{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":211595,"rows_kept":211595,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815319,138.07,78036.75,0.0,-0.69814,3e-05,28.48327]
[1776844824914,138.07,78045.14,0.0,-0.69788,3e-05,28.49733]
[1776844829956,138.07,78048.27,0.0,-0.69778,3e-05,28.50257]
[1776844832977,138.07,78062.31,0.0,-0.69737,3e-05,28.52273]
[1776844838015,138.07,78066.76,0.0,-0.69723,3e-05,28.53017]
[1776844843050,138.07,78058.23,0.0,-0.69749,3e-05,28.51591]
[1776844844057,138.07,78042.18,0.0,-0.69799,3e-05,28.48905]
[1776844849091,138.07,78043.81,0.0,-0.69794,3e-05,28.49178]
[1776844852113,138.07,78051.21,0.0,-0.69771,3e-05,28.50417]
[1776844854127,45.0,78051.74,0.0,-0.96302,2e-05,6.60375]
[1776844855134,44.98,78018.9567,0.0,-0.96379,2e-05,6.48804]
[1776844858155,44.93,78025.57,0.0,-0.96381,2e-05,6.48557]
[1776844859178,44.9,78032.795,0.0,-0.96376,2e-05,6.49384]
[1776844985053,44.03,78103.2917,0.0,-0.96511,2e-05,6.29944]
[1776844989079,43.99,78104.9067,0.0,-0.96519,2e-05,6.28854]
[1776844994114,43.98,78107.785,0.0,-0.96516,2e-05,6.29287]
[1776844997139,43.95,78107.7667,0.0,-0.96527,2e-05,6.27598]
[1776845002174,43.9,78104.385,0.0,-0.9655,2e-05,6.24147]
[1776845007209,43.86,78102.6917,0.0,-0.96566,2e-05,6.2176]
[1776845008216,43.86,78090.8467,0.0,-0.96593,2e-05,6.17717]
[1776845009223,43.85,78079.725,0.0,-0.96618,2e-05,6.1395]
[1776845014259,43.89,78074.0517,0.0,-0.9662,2e-05,6.13553]
[1776845018287,43.94,78063.8233,0.0,-0.96624,2e-05,6.12757]
[1776845023322,44.0,78057.7717,0.0,-0.96618,2e-05,6.13582]
[1776845026343,44.01,78056.08,0.0,-0.96617,2e-05,6.13775]
[1776845027346,44.01,78038.7217,0.0,-0.96655,2e-05,6.07963]
[1776845032385,43.98,78032.4633,0.0,-0.96677,2e-05,6.04651]
[1776845037420,43.96,78027.76,0.0,-0.96691,2e-05,6.02437]
[1776845042454,43.96,78021.08,0.0,-0.96708,2e-05,5.99921]
[1776845047490,44.0,78019.0767,0.0,-0.96697,2e-05,6.01502]
[1776845052525,44.07,78018.7917,0.0,-0.96676,2e-05,6.04716]
[1776845057559,44.12,78015.3,0.0,-0.96669,2e-05,6.05639]
[1776845062595,44.17,78014.1933,0.0,-0.96655,2e-05,6.0776]
[1776845063601,44.18,78021.965,0.0,-0.96637,2e-05,6.10604]
[1776845069645,44.22,78025.4617,0.0,-0.96616,2e-05,6.13767]
[1776845075395,44.17,78024.5767,0.0,-0.96635,2e-05,6.10754]
[1776845080722,44.12,78019.1283,0.0,-0.96662,2e-05,6.06789]
[1776845085757,44.09,78016.595,0.0,-0.96676,2e-05,6.04608]
[1776845087771,44.08,78026.455,0.0,-0.96659,2e-05,6.07153]
[1776845092806,44.05,78028.3967,0.0,-0.96664,2e-05,6.06531]
[1776845097841,44.03,78025.54,0.0,-0.96676,2e-05,6.04694]
[1776845102876,44.02,78021.8917,0.0,-0.96688,2e-05,6.02859]
[1776845107918,44.01,78022.7333,0.0,-0.9669,2e-05,6.02622]
[1776845111939,44.0,78023.6667,0.0,-0.96691,2e-05,6.02482]
[1776845112946,43.99,78039.365,0.0,-0.96659,2e-05,6.07258]
[1776845113953,43.99,78047.57,0.0,-0.96644,2e-05,6.09646]
[1776845115967,43.98,78055.43,0.0,-0.96631,2e-05,6.11707]
[1776845121002,43.96,78060.3117,0.0,-0.96627,2e-05,6.12267]
[1776845125032,43.94,78064.9633,0.0,-0.96623,2e-05,6.12968]
[1776845130066,43.89,78069.8533,0.0,-0.9663,2e-05,6.1184]
[1776845135102,43.83,78071.73,0.0,-0.96645,2e-05,6.09582]
[1776845140137,43.78,78074.1333,0.0,-0.96655,2e-05,6.08112]
[1776845141144,43.77,78080.5883,0.0,-0.96645,2e-05,6.09703]
[1776845142151,43.76,78090.0667,0.0,-0.96628,2e-05,6.12273]
[1776845146179,43.73,78089.785,0.0,-0.9664,2e-05,6.10564]
[1776845147186,43.72,78079.56,0.0,-0.96663,2e-05,6.06984]
[1776845152221,43.73,78079.4067,0.0,-0.96662,2e-05,6.07169]
[1776845157260,43.78,78080.4033,0.0,-0.96644,2e-05,6.09873]
[1776845162295,43.82,78081.9233,0.0,-0.96627,2e-05,6.12322]
[1776845167330,43.85,78082.1333,0.0,-0.96616,2e-05,6.13972]
[1776845170351,43.87,78077.7917,0.0,-0.96619,2e-05,6.13481]
[1776845171358,43.88,78069.6817,0.0,-0.96634,2e-05,6.11227]
[1776845172365,43.89,78062.38,0.0,-0.96647,2e-05,6.09237]
[1776845174379,43.88,78053.75,0.0,-0.96666,2e-05,6.06383]
[1776845179413,43.84,78048.485,0.0,-0.96691,2e-05,6.02623]
[1776845184450,43.8,78046.525,0.0,-0.96706,2e-05,6.00332]
[1776845189485,43.78,78045.6517,0.0,-0.96716,2e-05,5.98723]
[1776845194516,43.76,78042.855,0.0,-0.9673,2e-05,5.96602]
[1776845199554,43.74,78041.2367,0.0,-0.96739,2e-05,5.95193]
[1776845204590,43.72,78039.6583,0.0,-0.96746,2e-05,5.94134]
[1776845209625,43.72,78038.455,0.0,-0.96751,2e-05,5.93335]
[1776845211639,43.71,78045.64,0.0,-0.96738,2e-05,5.95392]
[1776845216674,43.7,78043.6917,0.0,-0.96745,2e-05,5.94379]
[1776845219695,43.7,78048.6133,0.0,-0.96737,2e-05,5.95642]
[1776845224730,43.69,78050.9233,0.0,-0.96735,2e-05,5.95914]
[1776845229765,43.68,78048.43,0.0,-0.96742,2e-05,5.94775]
[1776845234800,43.67,78048.1233,0.0,-0.96745,2e-05,5.94419]
[1776845239835,43.67,78052.36,0.0,-0.96738,2e-05,5.95485]
[1776845244870,43.66,78058.345,0.0,-0.96728,2e-05,5.97016]
[1776845249905,43.65,78056.775,0.0,-0.96733,2e-05,5.96206]
[1776845250912,43.65,78056.1717,0.0,-0.96735,2e-05,5.96003]
[1776845251919,43.65,78048.6517,0.0,-0.96751,2e-05,5.93394]
[1776845256954,43.65,78053.4933,0.0,-0.96742,2e-05,5.94832]
[1776845261989,43.65,78049.68,0.0,-0.9675,2e-05,5.9354]
[1776845267024,43.63,78053.8517,0.0,-0.96749,2e-05,5.93783]
[1776845272059,43.62,78051.5717,0.0,-0.96756,2e-05,5.92745]
[1776845277093,43.63,78049.8033,0.0,-0.96758,2e-05,5.9238]
[1776845282129,43.63,78051.0883,0.0,-0.96754,2e-05,5.92916]
[1776845287163,43.63,78049.6383,0.0,-0.96757,2e-05,5.92598]
[1776845289178,43.63,78056.4883,0.0,-0.96743,2e-05,5.94703]
[1776845291192,43.63,78065.225,0.0,-0.96726,2e-05,5.97336]
[1776845293615,43.62,78072.4383,0.0,-0.96712,2e-05,5.9946]
[1776845298620,43.62,78076.5567,0.0,-0.96706,2e-05,6.00363]
[1776845301261,43.61,78081.285,0.0,-0.96699,2e-05,6.01545]
[1776845305289,43.6,78088.9033,0.0,-0.96686,2e-05,6.03465]
[1776845310326,43.59,78091.09,0.0,-0.96686,2e-05,6.03575]
[1776845315361,43.58,78091.1967,0.0,-0.9669,2e-05,6.029]
[1776845320396,43.57,78085.7733,0.0,-0.96703,2e-05,6.00884]
[1776845325431,43.56,78090.7083,0.0,-0.96695,2e-05,6.02142]
[1776845328453,43.56,78097.7267,0.0,-0.96682,2e-05,6.04111]
[1776845333488,43.55,78100.7133,0.0,-0.96679,2e-05,6.04583]
[1776845338524,43.54,78105.92,0.0,-0.96671,2e-05,6.05774]
[1776845343559,43.53,78098.505,0.0,-0.96689,2e-05,6.03117]
[1776845348595,43.51,78098.4817,0.0,-0.96696,2e-05,6.01962]
[1776845351684,43.51,78110.13,0.0,-0.96673,2e-05,6.05594]
[1776845358665,43.5,78112.635,0.0,-0.96671,2e-05,6.0591]
[1776845363696,43.49,78108.8033,0.0,-0.9668,2e-05,6.04451]
[1776845368735,43.49,78105.98,0.0,-0.96687,2e-05,6.03394]
[1776845373770,43.49,78105.3667,0.0,-0.9669,2e-05,6.02878]
[1776845378805,43.48,78103.3683,0.0,-0.96695,2e-05,6.02197]
[1776845383841,43.49,78098.7383,0.0,-0.96704,2e-05,6.00745]
[1776845388875,43.49,78100.2433,0.0,-0.96701,2e-05,6.0125]
[1776845389882,43.48,78099.6833,0.0,-0.96705,2e-05,6.00625]
[1776845390889,43.47,78091.1033,0.0,-0.96725,2e-05,5.97486]
[1776845395924,43.43,78087.6617,0.0,-0.96745,2e-05,5.94583]
[1776845400959,43.4,78085.6117,0.0,-0.96758,2e-05,5.92472]
[1776845405994,43.37,78089.7333,0.0,-0.96759,2e-05,5.92441]
[1776845411031,43.34,78089.4633,0.0,-0.96769,2e-05,5.90977]
[1776845416066,43.32,78092.945,0.0,-0.96769,2e-05,5.90891]
[1776845421101,43.3,78094.1267,0.0,-0.96774,2e-05,5.90242]
[1776845426136,43.28,78092.995,0.0,-0.96781,2e-05,5.89065]
[1776845431180,43.26,78097.09,0.0,-0.96779,2e-05,5.8942]
[1776845432187,43.27,78103.035,0.0,-0.96765,2e-05,5.91547]
[1776845433193,43.27,78113.9983,0.0,-0.96741,2e-05,5.95259]
[1776845438229,43.3,78115.05,0.0,-0.96732,2e-05,5.9663]
[1776845443264,43.31,78113.725,0.0,-0.96729,2e-05,5.97086]
[1776845448299,43.33,78111.9367,0.0,-0.96728,2e-05,5.97269]
[1776845453334,43.34,78109.0883,0.0,-0.96729,2e-05,5.97026]
[1776845458369,43.36,78107.525,0.0,-0.96729,2e-05,5.97089]
[1776845463404,43.36,78110.0567,0.0,-0.96721,2e-05,5.98304]
[1776845464411,43.36,78110.3733,0.0,-0.9672,2e-05,5.98427]
[1776845465418,43.36,78119.6417,0.0,-0.96701,2e-05,6.01371]
[1776845470455,43.36,78126.6267,0.0,-0.96687,2e-05,6.03544]
[1776845475493,43.36,78127.38,0.0,-0.96686,2e-05,6.03703]
[1776845480528,43.36,78128.935,0.0,-0.96683,2e-05,6.04068]
[1776845485563,43.35,78129.9167,0.0,-0.96682,2e-05,6.04205]
[1776845490598,43.35,78128.6067,0.0,-0.96686,2e-05,6.03647]
[1776845494626,43.35,78120.4067,0.0,-0.96704,2e-05,6.00827]
[1776845499662,43.34,78122.8817,0.0,-0.96704,2e-05,6.00821]
[1776845502683,43.34,78130.8233,0.0,-0.96688,2e-05,6.03332]
[1776845506711,43.33,78139.5167,0.0,-0.96671,2e-05,6.05952]
[1776845511746,43.33,78142.5567,0.0,-0.96667,2e-05,6.06616]
[1776845516781,43.32,78143.1467,0.0,-0.96667,2e-05,6.06515]
[1776845521816,43.31,78141.8883,0.0,-0.96672,2e-05,6.05877]
[1776845526851,43.31,78143.68,0.0,-0.96669,2e-05,6.06205]
[1776845529861,43.3,78155.0883,0.0,-0.96647,2e-05,6.09648]
[1776845534866,43.3,78152.435,0.0,-0.96655,2e-05,6.08449]
[1776845539943,43.3,78152.4517,0.0,-0.96654,2e-05,6.08542]
[1776845541957,43.3,78162.0133,0.0,-0.96635,2e-05,6.11557]
[1776845546992,43.29,78162.34,0.0,-0.96635,2e-05,6.11468]
[1776845549006,43.29,78170.3467,0.0,-0.96619,2e-05,6.13907]
[1776845553034,43.29,78165.2567,0.0,-0.96633,2e-05,6.11847]
[1776845554041,43.29,78157.375,0.0,-0.96649,2e-05,6.09296]
[1776845558069,43.29,78151.4617,0.0,-0.96661,2e-05,6.07498]
[1776845563103,43.29,78146.5883,0.0,-0.9667,2e-05,6.06134]
[1776845568138,43.3,78148.585,0.0,-0.96665,2e-05,6.06911]
[1776845573174,43.3,78148.065,0.0,-0.96665,2e-05,6.06817]
[1776845578209,43.3,78148.13,0.0,-0.96665,2e-05,6.06875]
[1776845583244,43.3,78154.0183,0.0,-0.96653,2e-05,6.08648]
[1776845587272,43.29,78149.845,0.0,-0.96662,2e-05,6.07266]
[1776845592307,43.3,78146.53,0.0,-0.96669,2e-05,6.06264]
[1776845597341,43.3,78149.015,0.0,-0.96664,2e-05,6.0703]
[1776845602376,43.29,78152.7067,0.0,-0.96657,2e-05,6.08063]
[1776845607412,43.29,78152.1983,0.0,-0.96659,2e-05,6.0778]
[1776845612447,43.29,78151.5333,0.0,-0.96662,2e-05,6.07223]
[1776845617482,43.28,78158.945,0.0,-0.96648,2e-05,6.09422]
[1776845622519,43.28,78158.6617,0.0,-0.9665,2e-05,6.09065]
[1776845627555,43.27,78155.9517,0.0,-0.96657,2e-05,6.08039]
[1776845632590,43.27,78152.9583,0.0,-0.96664,2e-05,6.06992]
[1776845636618,43.27,78154.615,0.0,-0.96661,2e-05,6.07486]
[1776845637625,43.27,78145.2667,0.0,-0.9668,2e-05,6.04495]
[1776845642660,43.28,78144.275,0.0,-0.96681,2e-05,6.04302]
[1776845647695,43.28,78141.7183,0.0,-0.96686,2e-05,6.03616]
[1776845652730,43.28,78137.4433,0.0,-0.96694,2e-05,6.0242]
[1776845655760,43.29,78137.3017,0.0,-0.96693,2e-05,6.02539]
[1776845656767,43.29,78123.6667,0.0,-0.9672,2e-05,5.9834]
[1776845657774,43.29,78110.8717,0.0,-0.96745,2e-05,5.94444]
[1776845659788,43.3,78110.175,0.0,-0.96745,2e-05,5.9448]
[1776845660795,43.3,78118.685,0.0,-0.96727,2e-05,5.97274]
[1776845665830,43.28,78126.12,0.0,-0.96718,2e-05,5.98649]
[1776845670865,43.29,78126.1817,0.0,-0.96715,2e-05,5.99117]
[1776845675900,43.3,78125.3283,0.0,-0.96715,2e-05,5.99009]
[1776845680935,43.3,78122.185,0.0,-0.96719,2e-05,5.98387]
[1776845685970,43.31,78123.0117,0.0,-0.96716,2e-05,5.98945]
[1776845691004,43.31,78130.5333,0.0,-0.96699,2e-05,6.01523]
[1776845696029,43.31,78131.7833,0.0,-0.96696,2e-05,6.01953]
[1776845701034,43.32,78131.9367,0.0,-0.96696,2e-05,6.0203]
[1776845706111,43.32,78132.8967,0.0,-0.96694,2e-05,6.02332]
[1776845711146,43.32,78129.575,0.0,-0.967,2e-05,6.01315]
[1776845716181,43.32,78128.2717,0.0,-0.96703,2e-05,6.00954]
[1776845720209,43.32,78131.4733,0.0,-0.96696,2e-05,6.01932]
[1776845721216,43.32,78141.13,0.0,-0.96676,2e-05,6.04976]
[1776845726252,43.31,78144.5783,0.0,-0.96671,2e-05,6.05779]
[1776845731287,43.3,78144.7333,0.0,-0.96674,2e-05,6.05309]
[1776845737070,43.3,78144.8333,0.0,-0.96675,2e-05,6.05106]
[1776845741667,43.29,78145.1583,0.0,-0.96676,2e-05,6.05048]
[1776845743614,43.29,78143.75,0.0,-0.96679,2e-05,6.04533]
[1776845743674,43.29,78143.75,0.0,-0.96679,2e-05,6.04506]
[1776845749413,43.29,78142.2117,0.0,-0.96683,2e-05,6.03887]
[1776845750420,43.29,78136.8783,0.0,-0.96694,2e-05,6.02202]
[1776845752442,43.29,78131.99,0.0,-0.96704,2e-05,6.00699]
[1776845757468,43.3,78129.78,0.0,-0.96708,2e-05,6.0016]
[1776845762503,43.3,78127.6283,0.0,-0.96711,2e-05,5.99664]
[1776845767539,43.3,78125.7,0.0,-0.96713,2e-05,5.99258]
[1776845771567,43.31,78125.2483,0.0,-0.96713,2e-05,5.9927]
[1776845772574,43.31,78117.6383,0.0,-0.96728,2e-05,5.96937]
[1776845773581,43.32,78112.2317,0.0,-0.96736,2e-05,5.95763]
[1776845777515,43.31,78111.1517,0.0,-0.96743,2e-05,5.94673]
[1776845782644,43.26,78109.2733,0.0,-0.96761,2e-05,5.92003]
[1776845787679,43.23,78107.4633,0.0,-0.96774,2e-05,5.90064]
[1776845792714,43.21,78103.3233,0.0,-0.9679,2e-05,5.87486]
[1776845795737,43.2,78097.935,0.0,-0.96804,2e-05,5.85349]
[1776845800772,43.19,78099.505,0.0,-0.96805,2e-05,5.85205]
[1776845801268,43.19,78099.505,0.0,-0.96805,2e-05,5.85205]
[1776845801779,43.19,78099.505,0.0,-0.96806,2e-05,5.85099]
[1776845805807,43.18,78099.2583,0.0,-0.96809,2e-05,5.84573]
[1776845806814,43.17,78105.2267,0.0,-0.96798,2e-05,5.86281]
[1776845807823,43.17,78114.59,0.0,-0.9678,2e-05,5.89052]
[1776845809837,43.16,78119.275,0.0,-0.96773,2e-05,5.9016]
[1776845812254,43.15,78121.4083,0.0,-0.96771,2e-05,5.9048]
[1776845812858,43.15,78121.4083,0.0,-0.96772,2e-05,5.90304]
[1776845817893,43.13,78122.8667,0.0,-0.96775,2e-05,5.89967]
[1776845822928,43.12,78124.245,0.0,-0.96776,2e-05,5.89726]
[1776845827963,43.11,78123.0,0.0,-0.96782,2e-05,5.88811]
[1776845829977,43.11,78117.04,0.0,-0.96795,2e-05,5.86802]
[1776845834005,43.1,78112.8883,0.0,-0.96805,2e-05,5.85308]
[1776845839046,43.1,78110.14,0.0,-0.96811,2e-05,5.8432]
[1776845840053,43.1,78105.2267,0.0,-0.96821,2e-05,5.82785]
[1776845845088,43.1,78102.745,0.0,-0.96826,2e-05,5.82059]
[1776845850123,43.1,78103.6733,0.0,-0.96824,2e-05,5.8237]
[1776845855158,43.1,78102.5367,0.0,-0.96827,2e-05,5.81814]
[1776845860192,43.1,78104.5933,0.0,-0.96823,2e-05,5.82476]
[1776845865197,43.1,78104.955,0.0,-0.96822,2e-05,5.82572]
[1776845870263,43.1,78103.4483,0.0,-0.96826,2e-05,5.82056]
[1776845875298,43.1,78103.5567,0.0,-0.96826,2e-05,5.82068]
[1776845877312,43.1,78108.4733,0.0,-0.96816,2e-05,5.8353]
[1776845878318,43.1,78114.17,0.0,-0.96805,2e-05,5.85251]
[1776845882346,43.09,78121.075,0.0,-0.96793,2e-05,5.87134]
[1776845887382,43.09,78117.0633,0.0,-0.96803,2e-05,5.85586]
[1776845892417,43.08,78118.135,0.0,-0.96802,2e-05,5.85678]
[1776845897452,43.08,78119.8533,0.0,-0.968,2e-05,5.85984]
[1776845902487,43.07,78121.17,0.0,-0.96799,2e-05,5.86186]
[1776845907522,43.07,78116.9433,0.0,-0.96809,2e-05,5.84744]
[1776845912557,43.07,78116.585,0.0,-0.96811,2e-05,5.84381]
[1776845917593,43.07,78114.515,0.0,-0.96815,2e-05,5.83767]
[1776845922628,43.07,78112.7167,0.0,-0.96818,2e-05,5.83276]
[1776845927663,43.07,78113.4433,0.0,-0.96816,2e-05,5.83585]
[1776845932698,43.07,78116.6,0.0,-0.96809,2e-05,5.84609]
[1776845937733,43.07,78119.1033,0.0,-0.96804,2e-05,5.85362]
[1776845942768,43.07,78118.6833,0.0,-0.96805,2e-05,5.85201]
[1776845946796,43.07,78115.0983,0.0,-0.96812,2e-05,5.84142]
[1776845947803,43.07,78106.565,0.0,-0.96829,2e-05,5.81533]
[1776845949817,43.08,78100.7,0.0,-0.9684,2e-05,5.79863]
[1776845954852,43.09,78101.0017,0.0,-0.96837,2e-05,5.80327]
[1776845959887,43.09,78103.6683,0.0,-0.96829,2e-05,5.81415]
[1776845964922,43.1,78105.3367,0.0,-0.96825,2e-05,5.82132]
[1776845969957,43.1,78108.7,0.0,-0.96817,2e-05,5.833]
[1776845970963,43.1,78115.1317,0.0,-0.96804,2e-05,5.85321]
[1776845975999,43.1,78114.9217,0.0,-0.96806,2e-05,5.85003]
[1776845981036,43.1,78115.4333,0.0,-0.96805,2e-05,5.85155]
[1776845986071,43.1,78117.3717,0.0,-0.96801,2e-05,5.85732]
[1776845990099,43.1,78113.2667,0.0,-0.96809,2e-05,5.84467]
[1776845995134,43.1,78114.035,0.0,-0.96808,2e-05,5.84752]
[1776846000171,43.1,78114.555,0.0,-0.96806,2e-05,5.84983]
[1776846005208,43.1,78114.9467,0.0,-0.96805,2e-05,5.85132]
[1776846009237,43.1,78119.2283,0.0,-0.96797,2e-05,5.86423]
[1776846014272,43.1,78120.195,0.0,-0.96796,2e-05,5.86617]
[1776846019307,43.13,78121.1917,0.0,-0.96783,2e-05,5.88559]
[1776846024365,43.16,78122.395,0.0,-0.96771,2e-05,5.90323]
[1776846029370,43.18,78123.8333,0.0,-0.96761,2e-05,5.91837]
[1776846034375,43.2,78124.97,0.0,-0.96755,2e-05,5.92771]
[1776846039447,43.21,78126.435,0.0,-0.96747,2e-05,5.93925]
[1776846044483,43.22,78126.415,0.0,-0.96744,2e-05,5.9435]
[1776846049518,43.23,78128.0033,0.0,-0.96739,2e-05,5.9515]
[1776846054553,43.23,78132.795,0.0,-0.96728,2e-05,5.96858]
[1776846059588,43.23,78131.765,0.0,-0.9673,2e-05,5.96602]
[1776846062609,43.23,78126.2217,0.0,-0.9674,2e-05,5.94937]
[1776846067644,43.24,78124.5917,0.0,-0.96742,2e-05,5.94635]
[1776846072679,43.24,78127.8883,0.0,-0.96735,2e-05,5.95795]
[1776846076707,43.24,78132.64,0.0,-0.96725,2e-05,5.97297]
[1776846079728,43.24,78139.2533,0.0,-0.96712,2e-05,5.99284]
[1776846080743,43.24,78145.6033,0.0,-0.96699,2e-05,6.01352]
[1776846082749,43.24,78149.1067,0.0,-0.96691,2e-05,6.02511]
[1776846083756,43.24,78156.8767,0.0,-0.96675,2e-05,6.04985]
[1776846084762,43.24,78163.7933,0.0,-0.96661,2e-05,6.07201]
[1776846089801,43.24,78166.1883,0.0,-0.96656,2e-05,6.07975]
[1776846092822,43.24,78160.7267,0.0,-0.96667,2e-05,6.06133]
[1776846096543,43.25,78161.9117,0.0,-0.96663,2e-05,6.06716]
[1776846096854,43.25,78161.9117,0.0,-0.96663,2e-05,6.06772]
[1776846098868,43.25,78166.39,0.0,-0.96653,2e-05,6.08304]
[1776846102683,43.25,78169.53,0.0,-0.96646,2e-05,6.09403]
[1776846105918,43.25,78178.8033,0.0,-0.96626,2e-05,6.12373]
[1776846110952,43.25,78177.8133,0.0,-0.96629,2e-05,6.11954]
[1776846115988,43.25,78180.295,0.0,-0.96625,2e-05,6.12668]
[1776846121023,43.24,78180.03,0.0,-0.96626,2e-05,6.12438]
[1776846126059,43.24,78180.7683,0.0,-0.96626,2e-05,6.12513]
[1776846131094,43.24,78180.6683,0.0,-0.96627,2e-05,6.12366]
[1776846133108,43.24,78175.9883,0.0,-0.96636,2e-05,6.10866]
[1776846135121,43.24,78170.5417,0.0,-0.96648,2e-05,6.09149]
[1776846138143,43.24,78176.7067,0.0,-0.96634,2e-05,6.11165]
[1776846143189,43.24,78181.8283,0.0,-0.96624,2e-05,6.12757]
[1776846148226,43.23,78183.095,0.0,-0.96623,2e-05,6.12994]
[1776846153261,43.23,78183.1383,0.0,-0.96625,2e-05,6.12618]
[1776846158296,43.23,78188.2533,0.0,-0.96615,2e-05,6.14064]
[1776846163331,43.22,78186.23,0.0,-0.96621,2e-05,6.13191]
[1776846165344,43.22,78176.935,0.0,-0.9664,2e-05,6.10269]
[1776846166352,43.23,78166.0083,0.0,-0.96663,2e-05,6.06793]
[1776846168366,43.23,78173.435,0.0,-0.96647,2e-05,6.09251]
[1776846173401,43.23,78175.465,0.0,-0.96642,2e-05,6.10025]
[1776846175415,43.23,78171.2117,0.0,-0.9665,2e-05,6.08727]
[1776846180450,43.23,78171.9983,0.0,-0.96648,2e-05,6.09123]
[1776846185485,43.24,78169.305,0.0,-0.96652,2e-05,6.08406]
[1776846190521,43.24,78172.91,0.0,-0.96644,2e-05,6.0968]
[1776846191527,43.24,78177.5683,0.0,-0.96634,2e-05,6.1116]
[1776846193539,43.24,78183.9317,0.0,-0.96621,2e-05,6.13136]
[1776846194540,43.24,78179.705,0.0,-0.9663,2e-05,6.11744]
[1776846196542,43.24,78175.1367,0.0,-0.9664,2e-05,6.10265]
[1776846201597,43.24,78174.885,0.0,-0.9664,2e-05,6.10246]
[1776846204618,43.24,78174.2883,0.0,-0.96641,2e-05,6.10111]
[1776846205625,43.24,78163.53,0.0,-0.96664,2e-05,6.06613]
[1776846206632,43.24,78158.08,0.0,-0.96675,2e-05,6.04872]
[1776846207639,43.24,78151.2633,0.0,-0.96689,2e-05,6.02693]
[1776846212673,43.24,78149.675,0.0,-0.96694,2e-05,6.01985]
[1776846214687,43.24,78148.15,0.0,-0.96696,2e-05,6.01576]
[1776846215695,43.24,78138.2533,0.0,-0.96717,2e-05,5.9832]
[1776846216701,43.24,78133.2,0.0,-0.96728,2e-05,5.96649]
[1776846217708,43.24,78127.965,0.0,-0.9674,2e-05,5.94927]
[1776846220730,43.24,78121.8917,0.0,-0.96752,2e-05,5.92944]
[1776846221737,43.24,78113.2167,0.0,-0.9677,2e-05,5.90249]
[1776846222744,43.24,78106.1767,0.0,-0.96784,2e-05,5.8813]
[1776846223751,43.24,78095.4033,0.0,-0.96805,2e-05,5.84866]
[1776846224758,43.25,78089.42,0.0,-0.96816,2e-05,5.83145]
[1776846225765,43.25,78082.9683,0.0,-0.96827,2e-05,5.81314]
[1776846226772,43.25,78075.26,0.0,-0.96844,2e-05,5.78752]
[1776846228786,43.24,78070.4183,0.0,-0.96855,2e-05,5.76975]
[1776846232814,43.23,78075.4233,0.0,-0.96849,2e-05,5.7798]
[1776846237115,43.22,78077.3217,0.0,-0.96848,2e-05,5.78168]
[1776846238904,43.22,78078.1467,0.0,-0.96848,2e-05,5.78163]
[1776846239005,43.21,78078.1467,0.0,-0.96849,2e-05,5.78047]
[1776846241877,43.21,78073.8,0.0,-0.96859,2e-05,5.76513]
[1776846245904,43.21,78069.2417,0.0,-0.96867,2e-05,5.75211]
[1776846246912,43.21,78064.1067,0.0,-0.96877,2e-05,5.73702]
[1776846247919,43.22,78057.92,0.0,-0.96888,2e-05,5.71885]
[1776846250940,43.22,78050.82,0.0,-0.969,2e-05,5.7001]
[1776846253961,43.23,78047.5233,0.0,-0.96905,2e-05,5.69352]
[1776846254968,43.23,78040.6733,0.0,-0.96917,2e-05,5.67412]
[1776846255975,43.24,78032.7533,0.0,-0.96931,2e-05,5.65159]
[1776846257989,43.25,78024.0033,0.0,-0.96946,2e-05,5.62873]
[1776846261011,43.26,78015.66,0.0,-0.96958,2e-05,5.60962]
[1776846262018,43.26,78010.8633,0.0,-0.96966,2e-05,5.59715]
[1776846263687,43.27,78011.5067,0.0,-0.96963,2e-05,5.60121]
[1776846269067,43.29,78009.08,0.0,-0.96961,2e-05,5.60519]
[1776846271275,43.3,78008.54,0.0,-0.96961,2e-05,5.60523]
[1776846271372,43.3,78008.54,0.0,-0.96961,2e-05,5.60457]
[1776846274102,43.31,78009.9567,0.0,-0.96955,2e-05,5.61296]
[1776846275109,43.31,78016.89,0.0,-0.96941,2e-05,5.63501]
[1776846277123,43.31,78023.9567,0.0,-0.96927,2e-05,5.65767]
[1776846281151,43.32,78020.9183,0.0,-0.96931,2e-05,5.65082]
[1776846282195,43.32,78014.5633,0.0,-0.96943,2e-05,5.63231]
[1776846285216,43.32,78019.61,0.0,-0.96932,2e-05,5.64943]
[1776846290251,43.33,78022.3933,0.0,-0.96925,2e-05,5.65941]
[1776846294279,43.33,78016.425,0.0,-0.96936,2e-05,5.64243]
[1776846299314,43.33,78014.5867,0.0,-0.96939,2e-05,5.63877]
[1776846304349,43.34,78013.3633,0.0,-0.9694,2e-05,5.63655]
[1776846306366,43.34,78017.7633,0.0,-0.96931,2e-05,5.65001]
[1776846311401,43.34,78019.11,0.0,-0.96929,2e-05,5.6536]
[1776846312409,43.34,78024.3217,0.0,-0.96919,2e-05,5.6692]
[1776846317443,43.33,78029.6233,0.0,-0.9691,2e-05,5.68296]
[1776846322478,43.32,78027.2317,0.0,-0.96917,2e-05,5.67212]
[1776846327512,43.32,78019.0667,0.0,-0.96935,2e-05,5.64494]
[1776846328521,43.32,78013.1883,0.0,-0.96946,2e-05,5.62685]
[1776846331544,43.32,78008.7033,0.0,-0.96956,2e-05,5.61134]
[1776846332551,43.32,78004.6417,0.0,-0.96963,2e-05,5.59969]
[1776846333558,43.32,77996.38,0.0,-0.96979,2e-05,5.5753]
[1776846337909,43.32,77997.0633,0.0,-0.96979,2e-05,5.57559]
[1776846338194,43.32,77997.0633,0.0,-0.96979,2e-05,5.57559]
[1776846338592,43.32,77997.0633,0.0,-0.96979,2e-05,5.5746]
[1776846339600,43.31,78001.28,0.0,-0.96972,2e-05,5.5864]
[1776846344634,43.3,78001.1133,0.0,-0.96975,2e-05,5.58119]
[1776846349670,43.29,78003.485,0.0,-0.96974,2e-05,5.58398]
[1776846354703,43.29,78001.1033,0.0,-0.96981,2e-05,5.57304]
[1776846358707,43.28,77993.09,0.0,-0.96998,2e-05,5.54669]
[1776846361710,43.28,77986.73,0.0,-0.9701,2e-05,5.52747]
[1776846363768,43.28,77992.2917,0.0,-0.96999,2e-05,5.54359]
[1776846365781,43.28,77997.51,0.0,-0.9699,2e-05,5.55821]
[1776846367795,43.27,78002.9067,0.0,-0.96981,2e-05,5.57301]
[1776846371825,43.27,77998.5417,0.0,-0.96991,2e-05,5.55732]
[1776846376860,43.26,77995.7517,0.0,-0.96998,2e-05,5.54666]
[1776846377866,43.27,77993.47,0.0,-0.97002,2e-05,5.5402]
[1776846378892,43.27,77977.3817,0.0,-0.97032,2e-05,5.49254]
[1776846379883,43.27,77967.3667,0.0,-0.97051,2e-05,5.46346]
[1776846380890,43.27,77964.12,0.0,-0.97057,2e-05,5.4532]
[1776846381897,43.27,77994.7067,0.0,-0.96999,2e-05,5.5443]
[1776846382903,43.26,78004.61,0.0,-0.96981,2e-05,5.5734]
[1776846387938,43.26,78001.815,0.0,-0.96989,2e-05,5.56063]
[1776846391753,43.25,78007.955,0.0,-0.9698,2e-05,5.57416]
[1776846391977,43.24,78007.955,0.0,-0.96981,2e-05,5.57198]
[1776846392982,43.24,78031.1717,0.0,-0.96938,2e-05,5.64054]
[1776846393989,43.23,78064.35,0.0,-0.96873,2e-05,5.74049]
[1776846399024,43.21,78068.3033,0.0,-0.96872,2e-05,5.74294]
[1776846400887,43.21,78068.4617,0.0,-0.96873,2e-05,5.74197]
[1776846406073,43.19,78070.365,0.0,-0.96874,2e-05,5.74003]
[1776846411108,43.18,78068.1583,0.0,-0.96882,2e-05,5.72795]
[1776846415137,43.18,78063.52,0.0,-0.96893,2e-05,5.71093]
[1776846416144,43.18,78058.83,0.0,-0.96902,2e-05,5.69611]
[1776846417176,43.18,78058.83,0.0,-0.96902,2e-05,5.69611]
[1776846417277,43.18,78058.83,0.0,-0.96903,2e-05,5.69585]
[1776846421179,43.17,78054.5833,0.0,-0.96913,2e-05,5.68008]
[1776846425207,43.15,78059.9,0.0,-0.96907,2e-05,5.68876]
[1776846427221,43.15,78055.4517,0.0,-0.96918,2e-05,5.67163]
[1776846431250,43.13,78055.6617,0.0,-0.96922,2e-05,5.66645]
[1776846432257,43.13,78047.665,0.0,-0.96938,2e-05,5.64119]
[1776846433264,43.13,78039.25,0.0,-0.96955,2e-05,5.61471]
[1776846438299,43.12,78041.3817,0.0,-0.96953,2e-05,5.61754]
[1776846443334,43.12,78039.77,0.0,-0.96959,2e-05,5.60917]
[1776846448369,43.11,78044.7267,0.0,-0.96951,2e-05,5.62071]
[1776846451390,43.1,78048.5833,0.0,-0.96947,2e-05,5.6275]
[1776846455419,43.1,78041.9283,0.0,-0.96961,2e-05,5.60448]
[1776846456426,43.1,78037.7783,0.0,-0.96969,2e-05,5.59182]
[1776846457433,43.1,78030.3683,0.0,-0.96984,2e-05,5.56947]
[1776846458439,43.1,78025.1917,0.0,-0.96994,2e-05,5.55386]
[1776846463475,43.1,78024.5617,0.0,-0.96995,2e-05,5.55161]
[1776846468510,43.1,78024.8083,0.0,-0.96995,2e-05,5.55172]
[1776846473545,43.1,78019.1517,0.0,-0.97006,2e-05,5.53444]
[1776846474553,43.1,78013.5633,0.0,-0.97017,2e-05,5.51792]
[1776846476566,43.1,78006.5767,0.0,-0.97029,2e-05,5.49769]
[1776846478580,43.1,78001.145,0.0,-0.97039,2e-05,5.48242]
[1776846483615,43.1,78002.45,0.0,-0.97036,2e-05,5.48804]
[1776846487447,43.1,78004.3283,0.0,-0.97032,2e-05,5.49398]
[1776846492678,43.11,78000.6217,0.0,-0.97038,2e-05,5.48341]
[1776846497713,43.11,77999.35,0.0,-0.97041,2e-05,5.48018]
[1776846502756,43.11,77996.6133,0.0,-0.97045,2e-05,5.4726]
[1776846507792,43.11,77994.9783,0.0,-0.97048,2e-05,5.46816]
[1776846512828,43.11,77992.07,0.0,-0.97054,2e-05,5.45809]
[1776846517869,43.11,77989.7,0.0,-0.97058,2e-05,5.45143]
[1776846518877,43.11,77998.7417,0.0,-0.97041,2e-05,5.47837]
[1776846519884,43.11,77998.7417,0.0,-0.97042,2e-05,5.47771]
[1776846520888,43.11,78006.6883,0.0,-0.97027,2e-05,5.50108]
[1776846525893,43.1,78007.2433,0.0,-0.97028,2e-05,5.49956]
[1776846531899,43.09,78012.2333,0.0,-0.97021,2e-05,5.51082]
[1776846533984,43.08,78007.2333,0.0,-0.97035,2e-05,5.48899]
[1776846534991,43.08,78001.2933,0.0,-0.97047,2e-05,5.46927]
[1776846540026,43.07,77999.7233,0.0,-0.97052,2e-05,5.46188]
[1776846545061,43.07,78000.1433,0.0,-0.97051,2e-05,5.46409]
[1776846550096,43.07,78004.235,0.0,-0.97043,2e-05,5.47611]
[1776846555130,43.07,78003.0883,0.0,-0.97046,2e-05,5.47229]
[1776846560166,43.07,77999.5133,0.0,-0.97052,2e-05,5.46165]
[1776846565201,43.07,77998.41,0.0,-0.97055,2e-05,5.45679]
[1776846570236,43.05,77999.095,0.0,-0.9706,2e-05,5.45047]
[1776846571243,43.05,78004.5567,0.0,-0.97051,2e-05,5.46286]
[1776846575271,43.03,78005.2317,0.0,-0.97054,2e-05,5.45901]
[1776846576278,43.03,77992.03,0.0,-0.97079,2e-05,5.41927]
[1776846577285,43.03,77976.1667,0.0,-0.97109,2e-05,5.3718]
[1776846582320,43.03,77974.99,0.0,-0.97112,2e-05,5.36803]
[1776846587354,43.03,77971.265,0.0,-0.97118,2e-05,5.35726]
[1776846590377,43.03,77966.055,0.0,-0.97128,2e-05,5.34273]
[1776846592391,43.04,77956.52,0.0,-0.97144,2e-05,5.31601]
[1776846596116,43.04,77955.0717,0.0,-0.97146,2e-05,5.3139]
[1776846596419,43.04,77955.0717,0.0,-0.97145,2e-05,5.31452]
[1776846601969,43.04,77944.2567,0.0,-0.97166,2e-05,5.28209]
[1776846604475,43.02,77950.5683,0.0,-0.9716,2e-05,5.2914]
[1776846606353,43.02,77951.36,0.0,-0.9716,2e-05,5.29108]
[1776846606734,43.02,77951.36,0.0,-0.9716,2e-05,5.29108]
[1776846606829,43.01,77951.36,0.0,-0.97162,2e-05,5.2886]
[1776846607496,43.01,77943.0133,0.0,-0.97179,2e-05,5.26163]
[1776846612531,42.98,77946.3217,0.0,-0.9718,2e-05,5.26013]
[1776846617566,42.96,77939.9867,0.0,-0.97197,2e-05,5.233]
[1776846620587,42.96,77935.1033,0.0,-0.97208,2e-05,5.21548]
[1776846625622,42.95,77934.795,0.0,-0.97212,2e-05,5.2102]
[1776846630657,42.94,77939.3633,0.0,-0.97206,2e-05,5.21907]
[1776846635692,42.94,77939.4917,0.0,-0.97207,2e-05,5.21686]
[1776846636698,42.94,77955.835,0.0,-0.97176,2e-05,5.26666]
[1776846637706,42.94,77969.5667,0.0,-0.97149,2e-05,5.30887]
[1776846639720,42.95,77975.52,0.0,-0.97136,2e-05,5.32933]
[1776846643748,42.96,77982.3633,0.0,-0.97121,2e-05,5.35368]
[1776846648783,42.96,77984.5067,0.0,-0.97115,2e-05,5.36323]
[1776846652811,42.97,77989.625,0.0,-0.97104,2e-05,5.37956]
[1776846654825,42.97,77995.9867,0.0,-0.97093,2e-05,5.39827]
[1776846655832,42.97,78000.0717,0.0,-0.97085,2e-05,5.41021]
[1776846660867,42.96,78004.705,0.0,-0.97078,2e-05,5.42215]
[1776846665903,42.96,78006.0767,0.0,-0.97076,2e-05,5.42394]
[1776846670938,42.95,78005.7883,0.0,-0.97078,2e-05,5.42086]
[1776846675972,42.95,78008.9833,0.0,-0.97074,2e-05,5.42793]
[1776846681008,42.94,78009.0267,0.0,-0.97075,2e-05,5.42578]
[1776846686043,42.94,78009.0317,0.0,-0.97077,2e-05,5.42362]
[1776846687051,42.94,78008.9183,0.0,-0.97077,2e-05,5.42326]
[1776846688057,42.94,78000.98,0.0,-0.97092,2e-05,5.39983]
[1776846689060,42.94,77992.675,0.0,-0.97107,2e-05,5.37535]
[1776846691049,42.94,77989.9983,0.0,-0.97112,2e-05,5.36783]
[1776846691062,42.94,77984.8617,0.0,-0.97122,2e-05,5.35103]
[1776846696067,42.95,77988.57,0.0,-0.97114,2e-05,5.36486]
[1776846701072,42.95,77985.8583,0.0,-0.97117,2e-05,5.35891]
[1776846706076,42.96,77983.1333,0.0,-0.97121,2e-05,5.35306]
[1776846708198,42.96,77979.6567,0.0,-0.97126,2e-05,5.34455]
[1776846709205,42.96,77973.5233,0.0,-0.97137,2e-05,5.32776]
[1776846710497,42.96,77973.5233,0.0,-0.97137,2e-05,5.32776]
[1776846710536,42.97,77973.5233,0.0,-0.97136,2e-05,5.32922]
[1776846711218,42.97,77958.11,0.0,-0.97164,2e-05,5.28508]
[1776846715247,42.96,77962.31,0.0,-0.97158,2e-05,5.29434]
[1776846718267,42.97,77967.37,0.0,-0.97147,2e-05,5.31237]
[1776846723303,42.98,77965.8333,0.0,-0.97147,2e-05,5.31202]
[1776846724391,42.98,77965.8333,0.0,-0.97147,2e-05,5.31202]
[1776846729345,42.99,77961.2217,0.0,-0.97152,2e-05,5.30359]
[1776846734381,43.0,77961.8533,0.0,-0.97148,2e-05,5.30924]
[1776846739418,42.97,77961.6267,0.0,-0.97157,2e-05,5.29595]
[1776846742438,42.96,77965.0367,0.0,-0.97154,2e-05,5.30081]
[1776846743445,42.96,77970.6467,0.0,-0.97143,2e-05,5.3182]
[1776846748480,42.97,77974.3,0.0,-0.97134,2e-05,5.33215]
[1776846753517,42.97,77976.67,0.0,-0.9713,2e-05,5.33894]
[1776846755531,42.97,77972.0533,0.0,-0.97137,2e-05,5.32639]
[1776846760566,42.98,77971.3667,0.0,-0.97137,2e-05,5.32668]
[1776846762580,42.98,77968.105,0.0,-0.97142,2e-05,5.3184]
[1776846763586,42.98,77962.89,0.0,-0.97152,2e-05,5.3038]
[1776846768622,42.99,77961.6817,0.0,-0.97152,2e-05,5.30366]
[1776846769629,42.99,77965.725,0.0,-0.97144,2e-05,5.31606]
[1776846772649,43.0,77960.7517,0.0,-0.97152,2e-05,5.30304]
[1776846777685,43.0,77962.9733,0.0,-0.97147,2e-05,5.31175]
[1776846780710,43.0,77969.7817,0.0,-0.97134,2e-05,5.33228]
[1776846784738,43.0,77964.7033,0.0,-0.97145,2e-05,5.31407]
[1776846785745,43.0,77960.67,0.0,-0.97152,2e-05,5.30279]
[1776846789773,42.99,77955.4417,0.0,-0.97163,2e-05,5.28611]
[1776846790780,42.99,77950.2083,0.0,-0.97174,2e-05,5.26785]
[1776846792794,42.98,77945.5983,0.0,-0.97186,2e-05,5.24906]
[1776846797829,42.95,77945.6383,0.0,-0.97194,2e-05,5.23765]
[1776846799501,42.95,77944.5467,0.0,-0.97197,2e-05,5.23243]
[1776846799842,42.94,77944.5467,0.0,-0.97198,2e-05,5.23037]
[1776846801857,42.93,77948.6617,0.0,-0.97193,2e-05,5.23843]
[1776846806892,42.91,77951.5933,0.0,-0.97194,2e-05,5.23764]
[1776846811927,42.89,77954.9783,0.0,-0.97194,2e-05,5.23701]
[1776846816962,42.88,77955.545,0.0,-0.97197,2e-05,5.23186]
[1776846819983,42.87,77949.3267,0.0,-0.97211,2e-05,5.21091]
[1776846821997,42.87,77943.61,0.0,-0.97222,2e-05,5.19313]
[1776846827033,42.86,77946.5217,0.0,-0.97218,2e-05,5.19873]
[1776846832068,42.86,77939.74,0.0,-0.97232,2e-05,5.17739]
[1776846837103,42.86,77940.9117,0.0,-0.9723,2e-05,5.18029]
[1776846842138,42.86,77942.3433,0.0,-0.97228,2e-05,5.18334]
[1776846847172,42.86,77937.8883,0.0,-0.97236,2e-05,5.17]
[1776846852208,42.86,77938.29,0.0,-0.97236,2e-05,5.17119]
[1776846857228,42.86,77940.5883,0.0,-0.97232,2e-05,5.17747]
[1776846862233,42.85,77942.4067,0.0,-0.97229,2e-05,5.18221]
[1776846865236,42.85,77947.44,0.0,-0.9722,2e-05,5.19643]
[1776846866237,42.85,77956.185,0.0,-0.97204,2e-05,5.22126]
[1776846871242,42.84,77955.7217,0.0,-0.97209,2e-05,5.21411]
[1776846872243,42.84,77949.9183,0.0,-0.97219,2e-05,5.19685]
[1776846877248,42.84,77945.4067,0.0,-0.97228,2e-05,5.18337]
[1776846882419,42.84,77947.525,0.0,-0.97224,2e-05,5.18891]
[1776846887454,42.84,77949.3783,0.0,-0.97221,2e-05,5.19352]
[1776846892489,42.84,77948.2817,0.0,-0.97224,2e-05,5.18971]
[1776846897524,42.84,77949.3433,0.0,-0.97222,2e-05,5.19208]
[1776846900545,42.83,77955.2717,0.0,-0.97212,2e-05,5.20845]
[1776846905580,42.83,77954.6767,0.0,-0.97214,2e-05,5.20506]
[1776846908600,42.83,77950.0683,0.0,-0.97223,2e-05,5.19114]
[1776846910615,42.83,77956.6133,0.0,-0.97212,2e-05,5.20947]
[1776846915653,42.83,77958.3417,0.0,-0.97207,2e-05,5.21675]
[1776846916660,42.84,77958.435,0.0,-0.97205,2e-05,5.2198]
[1776846917667,42.84,77975.6633,0.0,-0.97172,2e-05,5.27265]
[1776846918674,42.85,77985.8917,0.0,-0.97151,2e-05,5.30495]
[1776846923709,42.87,77982.38,0.0,-0.97152,2e-05,5.30437]
[1776846928744,42.89,77985.2717,0.0,-0.97141,2e-05,5.32067]
[1776846933780,42.9,77986.5933,0.0,-0.97136,2e-05,5.32841]
[1776846939311,42.91,77987.0183,0.0,-0.97132,2e-05,5.33451]
[1776846942844,42.92,77987.0533,0.0,-0.9713,2e-05,5.33823]
[1776846943851,42.92,77978.0733,0.0,-0.97145,2e-05,5.31318]
[1776846944616,42.92,77978.0733,0.0,-0.97145,2e-05,5.31318]
[1776846945911,42.93,77978.0733,0.0,-0.97144,2e-05,5.31491]
[1776846946012,42.92,77978.0733,0.0,-0.97146,2e-05,5.3124]
[1776846946872,42.91,77964.585,0.0,-0.97173,2e-05,5.27021]
[1776846951907,42.89,77962.265,0.0,-0.97183,2e-05,5.25322]
[1776846953921,42.89,77955.365,0.0,-0.97198,2e-05,5.23023]
[1776846955935,42.88,77948.7467,0.0,-0.97211,2e-05,5.20875]
[1776846958956,42.87,77956.0467,0.0,-0.972,2e-05,5.22662]
[1776846963446,42.86,77957.3433,0.0,-0.97201,2e-05,5.22579]
[1776846964239,42.86,77957.3433,0.0,-0.97201,2e-05,5.22579]
[1776846964337,42.86,77958.525,0.0,-0.97199,2e-05,5.22814]
[1776846970033,42.85,77958.1317,0.0,-0.97204,2e-05,5.22129]
[1776846975068,42.84,77951.25,0.0,-0.97218,2e-05,5.19811]
[1776846980353,42.84,77952.4067,0.0,-0.97218,2e-05,5.19944]
[1776846985138,42.84,77947.5533,0.0,-0.97227,2e-05,5.18421]
[1776846987152,42.84,77942.65,0.0,-0.97236,2e-05,5.17036]
[1776846992187,42.84,77940.79,0.0,-0.9724,2e-05,5.16395]
[1776846996217,42.84,77936.0333,0.0,-0.97247,2e-05,5.15164]
[1776846999246,42.84,77940.1917,0.0,-0.97239,2e-05,5.1644]
[1776847004282,42.84,77943.1033,0.0,-0.97234,2e-05,5.17328]
[1776847009381,42.84,77946.095,0.0,-0.97229,2e-05,5.18142]
[1776847015360,42.84,77943.78,0.0,-0.97233,2e-05,5.17474]
[1776847020393,42.84,77944.5567,0.0,-0.97231,2e-05,5.17715]
[1776847025398,42.84,77950.05,0.0,-0.97221,2e-05,5.19283]
[1776847030402,42.84,77952.5867,0.0,-0.97218,2e-05,5.19888]
[1776847031403,42.84,77958.7867,0.0,-0.97207,2e-05,5.21642]
[1776847032404,42.84,77963.4,0.0,-0.97197,2e-05,5.23098]
[1776847037409,42.85,77963.73,0.0,-0.97194,2e-05,5.23651]
[1776847041860,42.86,77963.745,0.0,-0.97192,2e-05,5.23959]
[1776847041887,42.86,77963.745,0.0,-0.97191,2e-05,5.24029]
[1776847046418,42.87,77959.0217,0.0,-0.97198,2e-05,5.22914]
[1776847048420,42.87,77953.4667,0.0,-0.97207,2e-05,5.2148]
[1776847053425,42.88,77959.13,0.0,-0.97195,2e-05,5.2337]
[1776847055427,42.88,77963.3533,0.0,-0.97187,2e-05,5.24688]
[1776847060673,42.88,77964.7483,0.0,-0.97183,2e-05,5.25257]
[1776847065709,42.88,77971.175,0.0,-0.97171,2e-05,5.27158]
[1776847070744,42.88,77974.04,0.0,-0.97167,2e-05,5.27898]
[1776847073768,42.89,77966.885,0.0,-0.97176,2e-05,5.26348]
[1776847074775,42.9,77954.7917,0.0,-0.97198,2e-05,5.22857]
[1776847079810,42.9,77955.76,0.0,-0.97195,2e-05,5.23349]
[1776847084846,42.9,77955.3117,0.0,-0.97195,2e-05,5.23384]
[1776847089883,42.91,77953.9383,0.0,-0.97196,2e-05,5.2315]
[1776847094917,42.91,77953.3317,0.0,-0.97197,2e-05,5.23111]
[1776847099955,42.89,77953.7717,0.0,-0.97202,2e-05,5.22268]
[1776847102974,42.83,77961.0933,0.0,-0.97206,2e-05,5.217]
[1776847108009,42.72,77962.4667,0.0,-0.97234,2e-05,5.17286]
[1776847113044,42.64,77961.5867,0.0,-0.97262,2e-05,5.12912]
[1776847117072,42.58,77952.5033,0.0,-0.97294,2e-05,5.0779]
[1776847121100,42.54,77947.99,0.0,-0.97315,2e-05,5.04472]
[1776847126134,42.49,77951.5883,0.0,-0.97323,2e-05,5.03359]
[1776847128149,42.47,77957.8683,0.0,-0.97317,2e-05,5.04361]
[1776847132177,42.44,77956.5183,0.0,-0.97328,2e-05,5.02512]
[1776847133184,42.43,77966.1833,0.0,-0.97313,2e-05,5.04924]
[1776847138218,42.4,77968.2583,0.0,-0.9732,2e-05,5.03859]
[1776847143254,42.37,77967.2783,0.0,-0.97331,2e-05,5.02223]
[1776847148290,42.34,77969.96,0.0,-0.97333,2e-05,5.01847]
[1776847153325,42.32,77973.2083,0.0,-0.97334,2e-05,5.01763]
[1776847158361,42.3,77976.4033,0.0,-0.97334,2e-05,5.0177]
[1776847163395,42.28,77973.345,0.0,-0.97344,2e-05,5.00149]
[1776847168430,42.27,77973.37,0.0,-0.97348,2e-05,4.99557]
[1776847170444,42.26,77978.3833,0.0,-0.97341,2e-05,5.00729]
[1776847171451,42.26,77981.7833,0.0,-0.97336,2e-05,5.01351]
[1776847176486,42.25,77982.2933,0.0,-0.97339,2e-05,5.00887]
[1776847181521,42.24,77981.87,0.0,-0.97343,2e-05,5.00277]
[1776847186557,42.23,77982.0517,0.0,-0.97346,2e-05,4.99906]
[1776847191592,42.22,77982.2283,0.0,-0.97348,2e-05,4.99611]
[1776847193602,42.22,77974.3767,0.0,-0.97362,2e-05,4.9729]
[1776847198612,42.21,77960.7967,0.0,-0.97387,2e-05,4.93324]
[1776847199613,42.22,77954.0367,0.0,-0.97398,2e-05,4.91466]
[1776847204618,42.22,77950.4183,0.0,-0.97402,2e-05,4.90785]
[1776847209623,42.23,77951.8067,0.0,-0.97398,2e-05,4.91488]
[1776847213627,42.23,77956.6467,0.0,-0.97389,2e-05,4.92987]
[1776847216630,42.23,77962.3733,0.0,-0.97378,2e-05,4.94631]
[1776847219633,42.23,77957.14,0.0,-0.97388,2e-05,4.93143]
[1776847225639,42.24,77954.1367,0.0,-0.97392,2e-05,4.92453]
[1776847230867,42.24,77951.6983,0.0,-0.97395,2e-05,4.91947]
[1776847235903,42.24,77955.8,0.0,-0.97388,2e-05,4.92997]
[1776847240938,42.25,77953.4283,0.0,-0.97392,2e-05,4.92426]
[1776847243959,42.25,77956.3,0.0,-0.97387,2e-05,4.93219]
[1776847244966,42.24,77966.465,0.0,-0.97369,2e-05,4.96068]
[1776847250004,42.24,77969.555,0.0,-0.97365,2e-05,4.96701]
[1776847255037,42.23,77973.105,0.0,-0.97361,2e-05,4.97429]
[1776847256044,42.23,77977.7667,0.0,-0.97353,2e-05,4.98687]
[1776847261079,42.22,77980.335,0.0,-0.97351,2e-05,4.99053]
[1776847265139,42.22,77982.495,0.0,-0.97348,2e-05,4.99453]
[1776847271149,42.21,77983.4517,0.0,-0.9735,2e-05,4.99263]
[1776847273163,42.21,77978.63,0.0,-0.97359,2e-05,4.97797]
[1776847278198,42.2,77979.1367,0.0,-0.97359,2e-05,4.97765]
[1776847283233,42.2,77972.94,0.0,-0.9737,2e-05,4.95921]
[1776847288269,42.2,77972.2383,0.0,-0.97371,2e-05,4.95742]
[1776847293304,42.2,77975.1467,0.0,-0.97368,2e-05,4.96294]
[1776847298712,42.2,77975.95,0.0,-0.97367,2e-05,4.96446]
[1776847304381,42.2,77976.795,0.0,-0.97366,2e-05,4.96586]
[1776847309417,42.19,77978.385,0.0,-0.97364,2e-05,4.96938]
[1776847311432,42.19,77974.3217,0.0,-0.97371,2e-05,4.95801]
[1776847312439,42.19,77967.11,0.0,-0.97383,2e-05,4.93785]
[1776847314453,42.2,77961.6817,0.0,-0.97392,2e-05,4.92341]
[1776847319488,42.2,77960.2533,0.0,-0.97393,2e-05,4.92189]
[1776847324523,42.21,77959.5733,0.0,-0.97393,2e-05,4.92207]
[1776847329558,42.21,77958.6883,0.0,-0.97393,2e-05,4.92171]
[1776847333587,42.22,77954.2617,0.0,-0.974,2e-05,4.91106]
[1776847338622,42.22,77958.32,0.0,-0.97392,2e-05,4.9244]
[1776847343657,42.22,77955.9317,0.0,-0.97395,2e-05,4.91933]
[1776847348692,42.23,77959.0317,0.0,-0.97388,2e-05,4.92932]
[1776847353727,42.23,77957.6417,0.0,-0.97391,2e-05,4.92429]
[1776847358762,42.23,77957.3967,0.0,-0.97391,2e-05,4.92453]
[1776847363776,42.23,77956.9033,0.0,-0.97391,2e-05,4.92397]
[1776847368781,42.23,77957.9883,0.0,-0.97389,2e-05,4.92749]
[1776847373786,42.24,77952.845,0.0,-0.97398,2e-05,4.91352]
[1776847378791,42.24,77953.2133,0.0,-0.97396,2e-05,4.91616]
[1776847382795,42.24,77958.1867,0.0,-0.97387,2e-05,4.93071]
[1776847386799,42.24,77953.7133,0.0,-0.97395,2e-05,4.91777]
[1776847391999,42.24,77954.19,0.0,-0.97394,2e-05,4.92012]
[1776847397034,42.24,77954.4833,0.0,-0.97393,2e-05,4.92161]
[1776847402069,42.24,77952.85,0.0,-0.97395,2e-05,4.91784]
[1776847407129,42.25,77955.0083,0.0,-0.97391,2e-05,4.9246]
[1776847412164,42.25,77958.7517,0.0,-0.97386,2e-05,4.93296]
[1776847417199,42.25,77952.56,0.0,-0.97396,2e-05,4.91578]
[1776847422234,42.25,77953.6767,0.0,-0.97394,2e-05,4.91977]
[1776847427268,42.25,77951.4017,0.0,-0.97397,2e-05,4.9145]
[1776847432305,42.25,77948.91,0.0,-0.97401,2e-05,4.90855]
[1776847437339,42.26,77947.5117,0.0,-0.97402,2e-05,4.90601]
[1776847442375,42.26,77946.6067,0.0,-0.97403,2e-05,4.90501]
[1776847446476,42.26,77947.6433,0.0,-0.97401,2e-05,4.90864]
[1776847446578,42.26,77947.6433,0.0,-0.974,2e-05,4.90874]
[1776847448418,42.26,77955.7667,0.0,-0.97386,2e-05,4.93141]
[1776847453452,42.26,77960.8133,0.0,-0.97378,2e-05,4.94451]
[1776847455466,42.26,77954.0333,0.0,-0.9739,2e-05,4.92531]
[1776847456474,42.26,77949.8267,0.0,-0.97398,2e-05,4.91354]
[1776847461508,42.26,77948.3133,0.0,-0.974,2e-05,4.91023]
[1776847466545,42.26,77948.8717,0.0,-0.97398,2e-05,4.91279]
[1776847471579,42.27,77946.1717,0.0,-0.97403,2e-05,4.90436]
[1776847476615,42.27,77948.0767,0.0,-0.97399,2e-05,4.91071]
[1776847481650,42.27,77946.485,0.0,-0.97401,2e-05,4.90726]
[1776847486900,42.27,77948.2333,0.0,-0.97398,2e-05,4.91291]
[1776847492728,42.28,77944.8167,0.0,-0.97403,2e-05,4.90461]
[1776847497763,42.28,77944.9817,0.0,-0.97402,2e-05,4.90646]
[1776847499776,42.28,77939.925,0.0,-0.9741,2e-05,4.89314]
[1776847503810,42.28,77941.5933,0.0,-0.97406,2e-05,4.89913]
[1776847504817,42.28,77950.7417,0.0,-0.9739,2e-05,4.92496]
[1776847509852,42.28,77948.275,0.0,-0.97394,2e-05,4.91796]
[1776847514887,42.28,77947.52,0.0,-0.97395,2e-05,4.91614]
[1776847519922,42.29,77944.33,0.0,-0.974,2e-05,4.90805]
[1776847520929,42.29,77938.3967,0.0,-0.9741,2e-05,4.89191]
[1776847521936,42.29,77933.5533,0.0,-0.97419,2e-05,4.87883]
[1776847527948,42.31,77936.31,0.0,-0.97409,2e-05,4.89479]
[1776847530951,42.31,77932.23,0.0,-0.97415,2e-05,4.88434]
[1776847533954,42.31,77941.6817,0.0,-0.97399,2e-05,4.9098]
[1776847534955,42.31,77948.405,0.0,-0.97387,2e-05,4.92858]
[1776847535956,42.31,77953.555,0.0,-0.97379,2e-05,4.9427]
[1776847536957,42.31,77957.7367,0.0,-0.97372,2e-05,4.95391]
[1776847538959,42.3,77962.9,0.0,-0.97364,2e-05,4.96703]
[1776847543964,42.3,77963.09,0.0,-0.97366,2e-05,4.96338]
[1776847547460,42.29,77961.7883,0.0,-0.97369,2e-05,4.95774]
[1776847547544,42.29,77961.7883,0.0,-0.9737,2e-05,4.95714]
[1776847552973,42.28,77960.6583,0.0,-0.97373,2e-05,4.95136]
[1776847558188,42.28,77961.0083,0.0,-0.97374,2e-05,4.94997]
[1776847563223,42.28,77956.6417,0.0,-0.97383,2e-05,4.93632]
[1776847568258,42.27,77957.415,0.0,-0.97382,2e-05,4.93807]
[1776847573994,42.27,77956.9883,0.0,-0.97383,2e-05,4.93619]
[1776847575307,42.27,77956.895,0.0,-0.97383,2e-05,4.93605]
[1776847576314,42.27,77948.655,0.0,-0.97397,2e-05,4.91299]
[1776847581349,42.28,77946.2933,0.0,-0.974,2e-05,4.90804]
[1776847586384,42.28,77952.6183,0.0,-0.97389,2e-05,4.92617]
[1776847587391,42.28,77960.365,0.0,-0.97376,2e-05,4.9476]
[1776847588398,42.28,77967.41,0.0,-0.97364,2e-05,4.96689]
[1776847589408,42.27,77972.2833,0.0,-0.97356,2e-05,4.98004]
[1776847594447,42.27,77971.9383,0.0,-0.9736,2e-05,4.97343]
[1776847599482,42.26,77971.22,0.0,-0.97363,2e-05,4.96861]
[1776847604517,42.26,77968.83,0.0,-0.97368,2e-05,4.9599]
[1776847608545,42.25,77964.57,0.0,-0.97376,2e-05,4.94709]
[1776847613584,42.25,77963.35,0.0,-0.97378,2e-05,4.94325]
[1776847618619,42.25,77965.1067,0.0,-0.97376,2e-05,4.94773]
[1776847622255,42.25,77967.42,0.0,-0.97372,2e-05,4.95364]
[1776847627682,42.25,77969.6967,0.0,-0.97369,2e-05,4.95823]
[1776847631107,42.24,77969.28,0.0,-0.9737,2e-05,4.95626]
[1776847636745,42.24,77968.8833,0.0,-0.97372,2e-05,4.95369]
[1776847641779,42.24,77971.315,0.0,-0.97369,2e-05,4.95916]
[1776847646815,42.24,77964.99,0.0,-0.9738,2e-05,4.94061]
[1776847651851,42.24,77965.0383,0.0,-0.97381,2e-05,4.93896]
[1776847654872,42.24,77969.5183,0.0,-0.97373,2e-05,4.95136]
[1776847659907,42.23,77970.18,0.0,-0.97373,2e-05,4.95233]
[1776847664942,42.23,77970.0,0.0,-0.97373,2e-05,4.95115]
[1776847667102,42.23,77963.6967,0.0,-0.97384,2e-05,4.93334]
[1776847672998,42.24,77963.4583,0.0,-0.97384,2e-05,4.93351]
[1776847677793,42.24,77964.2267,0.0,-0.97383,2e-05,4.93603]
[1776847681054,42.24,77968.3833,0.0,-0.97376,2e-05,4.94743]
[1776847682061,42.23,77972.94,0.0,-0.97368,2e-05,4.96013]
[1776847685082,42.23,77967.7933,0.0,-0.97377,2e-05,4.94517]
[1776847690117,42.23,77966.74,0.0,-0.97379,2e-05,4.94195]
[1776847695135,42.23,77968.365,0.0,-0.97377,2e-05,4.94605]
[1776847696321,42.23,77970.4667,0.0,-0.97373,2e-05,4.95185]
[1776847702142,42.23,77971.625,0.0,-0.97372,2e-05,4.95395]
[1776847707147,42.23,77969.905,0.0,-0.97375,2e-05,4.94826]
[1776847712152,42.23,77971.2083,0.0,-0.97374,2e-05,4.94926]
[1776847717157,42.23,77967.045,0.0,-0.97382,2e-05,4.93708]
[1776847723163,42.23,77965.9367,0.0,-0.97384,2e-05,4.93409]
[1776847723349,42.23,77965.9367,0.0,-0.97383,2e-05,4.93495]
[1776847724356,42.23,77948.775,0.0,-0.97413,2e-05,4.88747]
[1776847725363,42.23,77938.305,0.0,-0.9743,2e-05,4.85909]
[1776847728668,42.24,77938.9117,0.0,-0.97428,2e-05,4.86291]
[1776847734426,42.25,77942.1083,0.0,-0.97418,2e-05,4.87879]
[1776847739461,42.26,77942.0633,0.0,-0.97416,2e-05,4.88225]
[1776847744495,42.27,77941.8117,0.0,-0.97414,2e-05,4.88458]
[1776847749531,42.27,77942.18,0.0,-0.97412,2e-05,4.88816]
[1776847751545,42.27,77947.9067,0.0,-0.97402,2e-05,4.90473]
[1776847753559,42.27,77956.515,0.0,-0.97387,2e-05,4.92866]
[1776847754566,42.27,77960.64,0.0,-0.9738,2e-05,4.93997]
[1776847759601,42.27,77963.35,0.0,-0.97376,2e-05,4.94566]
[1776847764635,42.26,77962.435,0.0,-0.97379,2e-05,4.94156]
[1776847770210,42.26,77960.3117,0.0,-0.97383,2e-05,4.93468]
[1776847775748,42.26,77960.17,0.0,-0.97385,2e-05,4.93165]
[1776847781289,42.26,77960.1167,0.0,-0.97385,2e-05,4.93123]
[1776847786825,42.26,77962.7117,0.0,-0.97381,2e-05,4.93811]
[1776847790856,42.26,77967.13,0.0,-0.97374,2e-05,4.94967]
[1776847795891,42.26,77964.8567,0.0,-0.97378,2e-05,4.94228]
[1776847800929,42.25,77967.535,0.0,-0.97374,2e-05,4.94955]
[1776847801936,42.26,77956.1067,0.0,-0.97394,2e-05,4.91754]
[1776847802943,42.26,77950.2217,0.0,-0.97404,2e-05,4.90116]
[1776847803950,42.26,77954.7783,0.0,-0.97396,2e-05,4.91432]
[1776847805964,42.26,77959.77,0.0,-0.97387,2e-05,4.92871]
[1776847811000,42.26,77960.1183,0.0,-0.97386,2e-05,4.93008]
[1776847813015,42.26,77964.905,0.0,-0.97377,2e-05,4.94351]
[1776847818049,42.26,77965.05,0.0,-0.97378,2e-05,4.94345]
[1776847821070,42.26,77960.6883,0.0,-0.97385,2e-05,4.93125]
[1776847826105,42.26,77962.1,0.0,-0.97382,2e-05,4.93574]
[1776847831147,42.26,77965.8433,0.0,-0.97377,2e-05,4.94425]
[1776847836182,42.26,77967.7117,0.0,-0.97374,2e-05,4.9492]
[1776847841218,42.26,77969.38,0.0,-0.97371,2e-05,4.95329]
[1776847846253,42.26,77964.7617,0.0,-0.97379,2e-05,4.94032]
[1776847851358,42.26,77962.54,0.0,-0.97382,2e-05,4.93516]
[1776847857331,42.26,77963.8783,0.0,-0.97379,2e-05,4.93999]
[1776847862367,42.26,77963.815,0.0,-0.97379,2e-05,4.94048]
[1776847867374,42.27,77957.2617,0.0,-0.9739,2e-05,4.92297]
[1776847870377,42.27,77961.2867,0.0,-0.97382,2e-05,4.93548]
[1776847874380,42.27,77965.4817,0.0,-0.97374,2e-05,4.94788]
[1776847877383,42.27,77971.8217,0.0,-0.97363,2e-05,4.96559]
[1776847881065,42.27,77969.9633,0.0,-0.97367,2e-05,4.95969]
[1776847886540,42.26,77973.8367,0.0,-0.97361,2e-05,4.96915]
[1776847891575,42.26,77970.8183,0.0,-0.97368,2e-05,4.95782]
[1776847896609,42.26,77970.2833,0.0,-0.97369,2e-05,4.9562]
[1776847901645,42.26,77972.1067,0.0,-0.97366,2e-05,4.96111]
[1776847906679,42.26,77973.3667,0.0,-0.97364,2e-05,4.96402]
[1776847911715,42.26,77974.9,0.0,-0.97362,2e-05,4.96759]
[1776847916751,42.26,77975.2283,0.0,-0.97362,2e-05,4.96775]
[1776847921786,42.25,77976.3183,0.0,-0.97361,2e-05,4.97002]
[1776847926821,42.25,77977.5183,0.0,-0.97359,2e-05,4.97253]
[1776847930849,42.25,77981.6983,0.0,-0.97352,2e-05,4.98336]
[1776847935884,42.25,77981.9233,0.0,-0.97353,2e-05,4.98227]
[1776847939912,42.24,77988.12,0.0,-0.97343,2e-05,4.99823]
[1776847944946,42.24,77985.2183,0.0,-0.9735,2e-05,4.9877]
[1776847947700,42.24,77985.1783,0.0,-0.9735,2e-05,4.98695]
[1776847947968,42.23,77985.1783,0.0,-0.9735,2e-05,4.98657]
[1776847949985,42.23,77990.74,0.0,-0.97341,2e-05,5.00147]
[1776847951997,42.23,77997.7317,0.0,-0.97331,2e-05,5.01754]
[1776847953004,42.22,78005.6383,0.0,-0.97318,2e-05,5.03902]
[1776847954012,42.22,78011.4533,0.0,-0.97308,2e-05,5.05456]
[1776847958040,42.21,78017.4033,0.0,-0.97301,2e-05,5.06612]
[1776847960054,42.2,78021.4467,0.0,-0.97295,2e-05,5.07488]
[1776847965470,42.19,78021.0417,0.0,-0.973,2e-05,5.06706]
[1776847970475,42.18,78021.0217,0.0,-0.97304,2e-05,5.06144]
[1776847976216,42.16,78021.0783,0.0,-0.97307,2e-05,5.05605]
[1776847981251,42.15,78020.7917,0.0,-0.9731,2e-05,5.05138]
[1776847984272,42.15,78023.8067,0.0,-0.97307,2e-05,5.0575]
[1776847985278,42.15,78030.47,0.0,-0.97295,2e-05,5.07574]
[1776847987293,42.14,78033.63,0.0,-0.97291,2e-05,5.08228]
[1776847988300,42.14,78041.79,0.0,-0.97277,2e-05,5.10439]
[1776847989307,42.13,78048.1867,0.0,-0.97267,2e-05,5.12136]
[1776847994343,42.14,78050.59,0.0,-0.9726,2e-05,5.13222]
[1776847999379,42.18,78054.9917,0.0,-0.9724,2e-05,5.16415]
[1776848004413,42.21,78055.3183,0.0,-0.97229,2e-05,5.17996]
[1776848009449,42.24,78054.39,0.0,-0.97223,2e-05,5.18923]
[1776848011463,42.25,78050.5067,0.0,-0.97229,2e-05,5.18029]
[1776848013477,42.26,78045.54,0.0,-0.97235,2e-05,5.17018]
[1776848018511,42.28,78048.305,0.0,-0.97224,2e-05,5.18791]
[1776848022527,42.29,78053.075,0.0,-0.97211,2e-05,5.20782]
[1776848027532,42.31,78051.71,0.0,-0.9721,2e-05,5.20946]
[1776848032537,42.32,78052.8533,0.0,-0.97205,2e-05,5.21731]
[1776848037542,42.32,78051.24,0.0,-0.97206,2e-05,5.21618]
[1776848042684,42.28,78050.1683,0.0,-0.9722,2e-05,5.19342]
[1776848047718,42.23,78049.9817,0.0,-0.97235,2e-05,5.17092]
[1776848052754,42.19,78050.6483,0.0,-0.97245,2e-05,5.15469]
[1776848058563,42.16,78049.5383,0.0,-0.97257,2e-05,5.13638]
[1776848063831,42.13,78049.97,0.0,-0.97265,2e-05,5.12307]
[1776848068868,42.11,78049.63,0.0,-0.97272,2e-05,5.1122]
[1776848072896,42.09,78044.8283,0.0,-0.97286,2e-05,5.0899]
[1776848077931,42.08,78044.5883,0.0,-0.9729,2e-05,5.08326]
[1776848082966,42.07,78045.8667,0.0,-0.97291,2e-05,5.08172]
[1776848084980,42.07,78043.8167,0.0,-0.97296,2e-05,5.07426]
[1776848085987,42.07,78038.4683,0.0,-0.97306,2e-05,5.05814]
[1776848091022,42.06,78035.8917,0.0,-0.97312,2e-05,5.04846]
[1776848096056,42.06,78035.065,0.0,-0.97315,2e-05,5.04446]
[1776848101606,42.06,78033.2317,0.0,-0.97319,2e-05,5.03806]
[1776848107134,42.05,78032.2367,0.0,-0.97321,2e-05,5.03431]
[1776848112169,42.05,78034.235,0.0,-0.97318,2e-05,5.03924]
[1776848114183,42.05,78039.5583,0.0,-0.97309,2e-05,5.05374]
[1776848116196,42.05,78045.4183,0.0,-0.97299,2e-05,5.06944]
[1776848121231,42.04,78047.5683,0.0,-0.97298,2e-05,5.07212]
[1776848126631,42.03,78052.09,0.0,-0.97292,2e-05,5.08157]
[1776848132311,42.02,78054.5033,0.0,-0.97291,2e-05,5.08185]
[1776848135332,42.01,78059.28,0.0,-0.97284,2e-05,5.09328]
[1776848140161,42.01,78060.0767,0.0,-0.97285,2e-05,5.09257]
[1776848141310,42.01,78060.0767,0.0,-0.97285,2e-05,5.09217]
[1776848141374,42.01,78060.0767,0.0,-0.97285,2e-05,5.0918]
[1776848142381,42.01,78051.8983,0.0,-0.973,2e-05,5.06751]
[1776848147417,42.0,78048.9317,0.0,-0.97307,2e-05,5.0578]
[1776848150438,42.0,78043.6933,0.0,-0.97316,2e-05,5.04256]
[1776848153464,42.0,78039.1783,0.0,-0.97324,2e-05,5.03006]
[1776848155478,42.01,78033.8717,0.0,-0.97333,2e-05,5.01559]
[1776848160513,42.01,78032.58,0.0,-0.97334,2e-05,5.01392]
[1776848165548,42.02,78030.0483,0.0,-0.97337,2e-05,5.00844]
[1776848168750,42.02,78030.02,0.0,-0.97337,2e-05,5.00931]
[1776848169756,42.02,78030.02,0.0,-0.97337,2e-05,5.00947]
[1776848170582,42.02,78030.02,0.0,-0.97336,2e-05,5.00957]
[1776848171590,42.02,78034.72,0.0,-0.97328,2e-05,5.02335]
[1776848176625,42.02,78034.3583,0.0,-0.97328,2e-05,5.02283]
[1776848181660,42.02,78032.67,0.0,-0.97331,2e-05,5.01848]
[1776848186693,42.02,78033.735,0.0,-0.97329,2e-05,5.02173]
[1776848191698,42.02,78034.905,0.0,-0.97328,2e-05,5.02282]
[1776848194701,42.02,78029.9583,0.0,-0.97337,2e-05,5.00875]
[1776848199705,42.02,78028.675,0.0,-0.97338,2e-05,5.00601]
[1776848204710,42.03,78023.88,0.0,-0.97346,2e-05,4.99347]
[1776848209715,42.03,78021.9167,0.0,-0.97349,2e-05,4.98958]
[1776848214891,42.04,78020.3967,0.0,-0.9735,2e-05,4.98732]
[1776848219926,42.04,78017.7217,0.0,-0.97354,2e-05,4.98143]
[1776848222947,42.04,78012.4683,0.0,-0.97362,2e-05,4.96805]
[1776848224960,42.05,78002.795,0.0,-0.97378,2e-05,4.94231]
[1776848225968,42.05,77998.6483,0.0,-0.97385,2e-05,4.93143]
[1776848231003,42.06,77997.1733,0.0,-0.97384,2e-05,4.93212]
[1776848233017,42.06,77997.8433,0.0,-0.97382,2e-05,4.93527]
[1776848234024,42.06,78007.1683,0.0,-0.97365,2e-05,4.96207]
[1776848234899,42.06,78007.1683,0.0,-0.97365,2e-05,4.96207]
[1776848235031,42.06,78007.1683,0.0,-0.97366,2e-05,4.96201]
[1776848236047,42.06,78016.275,0.0,-0.97349,2e-05,4.98825]
[1776848240075,42.06,78012.1483,0.0,-0.97357,2e-05,4.97628]
[1776848241082,42.06,78018.8383,0.0,-0.97345,2e-05,4.99496]
[1776848242089,42.06,78028.4383,0.0,-0.97328,2e-05,5.02208]
[1776848247123,42.05,78031.8467,0.0,-0.97324,2e-05,5.02832]
[1776848248131,42.05,78038.555,0.0,-0.97313,2e-05,5.04658]
[1776848249138,42.05,78045.645,0.0,-0.97301,2e-05,5.06604]
[1776848251545,42.04,78045.915,0.0,-0.97301,2e-05,5.06565]
[1776848251570,42.04,78045.915,0.0,-0.97303,2e-05,5.06249]
[1776848253166,42.04,78041.5967,0.0,-0.97312,2e-05,5.04812]
[1776848258201,42.03,78041.9817,0.0,-0.97314,2e-05,5.0454]
[1776848263235,42.02,78041.665,0.0,-0.97316,2e-05,5.04147]
[1776848268778,42.02,78038.6633,0.0,-0.97323,2e-05,5.03036]
[1776848274313,42.01,78039.4667,0.0,-0.97323,2e-05,5.03061]
[1776848279348,42.01,78040.6117,0.0,-0.97322,2e-05,5.0322]
[1776848284382,42.01,78041.31,0.0,-0.97322,2e-05,5.03257]
[1776848289418,42.0,78035.4267,0.0,-0.97333,2e-05,5.01468]
[1776848294452,42.0,78039.51,0.0,-0.97326,2e-05,5.02613]
[1776848299492,42.0,78040.7617,0.0,-0.97324,2e-05,5.0285]
[1776848304528,42.0,78042.4167,0.0,-0.97322,2e-05,5.03201]
[1776848309562,41.99,78043.5133,0.0,-0.97321,2e-05,5.03377]
[1776848314598,41.99,78042.6783,0.0,-0.97324,2e-05,5.02813]
[1776848319633,41.99,78044.2267,0.0,-0.97322,2e-05,5.03159]
[1776848324668,41.99,78045.1017,0.0,-0.97321,2e-05,5.03297]
[1776848329703,41.99,78045.4183,0.0,-0.97321,2e-05,5.03281]
[1776848334738,41.98,78046.535,0.0,-0.9732,2e-05,5.03486]
[1776848339775,41.98,78048.345,0.0,-0.97318,2e-05,5.0388]
[1776848344810,41.98,78047.345,0.0,-0.9732,2e-05,5.03486]
[1776848349844,41.97,78048.1633,0.0,-0.9732,2e-05,5.03602]
[1776848352861,41.97,78053.0683,0.0,-0.97311,2e-05,5.04916]
[1776848357866,41.97,78053.2883,0.0,-0.97312,2e-05,5.04794]
[1776848360869,41.99,78047.9583,0.0,-0.97314,2e-05,5.04391]
[1776848362871,42.02,78043.2417,0.0,-0.97316,2e-05,5.04133]
[1776848367876,42.07,78051.915,0.0,-0.97285,2e-05,5.09108]
[1776848372881,42.11,78052.65,0.0,-0.97273,2e-05,5.10939]
[1776848378040,42.15,78056.2183,0.0,-0.97255,2e-05,5.13671]
[1776848383076,42.17,78057.1883,0.0,-0.97246,2e-05,5.15046]
[1776848385933,42.18,78056.8883,0.0,-0.97245,2e-05,5.15336]
[1776848386097,42.18,78056.8883,0.0,-0.97243,2e-05,5.15516]
[1776848391131,42.2,78056.945,0.0,-0.97238,2e-05,5.16367]
[1776848392139,42.21,78047.47,0.0,-0.97254,2e-05,5.13807]
[1776848393146,42.21,78036.83,0.0,-0.97272,2e-05,5.10902]
[1776848396390,42.23,78035.56,0.0,-0.9727,2e-05,5.11257]
[1776848397174,42.23,78015.5433,0.0,-0.97304,2e-05,5.05751]
[1776848398181,42.24,78005.0233,0.0,-0.97321,2e-05,5.03005]
[1776848400195,42.25,78011.425,0.0,-0.97306,2e-05,5.05429]
[1776848401202,42.26,78006.105,0.0,-0.97314,2e-05,5.04194]
[1776848402209,42.27,78000.25,0.0,-0.97322,2e-05,5.02832]
[1776848403216,42.28,77992.3933,0.0,-0.97334,2e-05,5.00902]
[1776848404222,42.28,77988.3633,0.0,-0.97339,2e-05,5.00089]
[1776848405230,42.29,77983.595,0.0,-0.97346,2e-05,4.99064]
[1776848410834,42.27,77984.9317,0.0,-0.9735,2e-05,4.98377]
[1776848411891,42.26,77984.9317,0.0,-0.97352,2e-05,4.98119]
[1776848411922,42.26,77987.4417,0.0,-0.97349,2e-05,4.98591]
[1776848414937,42.24,77987.3333,0.0,-0.97353,2e-05,4.97876]
[1776848420930,42.17,77986.8533,0.0,-0.97375,2e-05,4.94465]
[1776848426377,42.09,77986.5367,0.0,-0.97396,2e-05,4.91084]
[1776848427690,42.09,77986.5367,0.0,-0.97396,2e-05,4.91084]
[1776848427936,42.09,77986.5367,0.0,-0.97396,2e-05,4.91084]
[1776848428255,42.08,77990.37,0.0,-0.97393,2e-05,4.9165]
[1776848428449,42.08,77990.37,0.0,-0.97393,2e-05,4.9165]
[1776848428491,42.07,77990.37,0.0,-0.97396,2e-05,4.91112]
[1776848429398,42.06,77994.8083,0.0,-0.97392,2e-05,4.91849]
[1776848434433,42.01,77992.8083,0.0,-0.97412,2e-05,4.88622]
[1776848437340,41.98,77995.4067,0.0,-0.97413,2e-05,4.88428]
[1776848437953,41.97,78005.7717,0.0,-0.97398,2e-05,4.90889]
[1776848438468,41.96,78005.7717,0.0,-0.97402,2e-05,4.90323]
[1776848439475,41.95,78022.5433,0.0,-0.97375,2e-05,4.94564]
[1776848440904,41.95,78022.5433,0.0,-0.97375,2e-05,4.94564]
[1776848440957,41.94,78005.825,0.0,-0.97408,2e-05,4.89305]
[1776848441489,41.93,78005.825,0.0,-0.97411,2e-05,4.8889]
[1776848442496,41.92,77996.74,0.0,-0.97429,2e-05,4.85889]
[1776848443954,41.92,77996.74,0.0,-0.97429,2e-05,4.85889]
[1776848443960,41.91,78002.6283,0.0,-0.97422,2e-05,4.8714]
[1776848444190,41.91,78002.6283,0.0,-0.97422,2e-05,4.8714]
[1776848444703,41.91,78002.6283,0.0,-0.97422,2e-05,4.8714]
[1776848444942,41.91,78002.6283,0.0,-0.97422,2e-05,4.8714]
[1776848444961,41.9,77995.8067,0.0,-0.97436,2e-05,4.84816]
[1776848446524,41.89,77991.4633,0.0,-0.97448,2e-05,4.82897]
[1776848447287,41.89,77991.4633,0.0,-0.97448,2e-05,4.82897]
[1776848447439,41.89,77991.4633,0.0,-0.97448,2e-05,4.82897]
[1776848449545,41.87,77991.29,0.0,-0.97452,2e-05,4.82206]
[1776848450552,41.87,77978.2633,0.0,-0.97475,2e-05,4.78507]
[1776848451559,41.87,77970.025,0.0,-0.9749,2e-05,4.76169]
[1776848453171,41.87,77970.9233,0.0,-0.9749,2e-05,4.76179]
[1776848453193,41.87,77970.9233,0.0,-0.9749,2e-05,4.76179]
[1776848453817,41.87,77970.9233,0.0,-0.9749,2e-05,4.76179]
[1776848453942,41.87,77970.9233,0.0,-0.9749,2e-05,4.76179]
[1776848453970,41.86,77972.3367,0.0,-0.97489,2e-05,4.76341]
[1776848456770,41.85,77974.3017,0.0,-0.97487,2e-05,4.76629]
[1776848456938,41.85,77974.3017,0.0,-0.97487,2e-05,4.76629]
[1776848459723,41.85,77975.32,0.0,-0.97486,2e-05,4.76842]
[1776848459873,41.85,77975.32,0.0,-0.97486,2e-05,4.76842]
[1776848459935,41.85,77975.32,0.0,-0.97486,2e-05,4.76842]
[1776848459974,41.85,77975.32,0.0,-0.97486,2e-05,4.76819]
[1776848465657,41.83,77974.8567,0.0,-0.97494,2e-05,4.75566]
[1776848466414,41.83,77974.8567,0.0,-0.97494,2e-05,4.75566]
[1776848466438,41.83,77974.8567,0.0,-0.97494,2e-05,4.75566]
[1776848466704,41.83,77974.8567,0.0,-0.97494,2e-05,4.75566]
[1776848466938,41.83,77974.8567,0.0,-0.97494,2e-05,4.75566]
[1776848466943,41.82,77974.8567,0.0,-0.97495,2e-05,4.75367]
[1776848469515,41.81,77973.3467,0.0,-0.975,2e-05,4.74533]
[1776848469701,41.81,77973.3467,0.0,-0.975,2e-05,4.74533]
[1776848470692,41.8,77977.4667,0.0,-0.97496,2e-05,4.75252]
[1776848474720,41.78,77982.0033,0.0,-0.97493,2e-05,4.75661]
[1776848476348,41.78,77982.555,0.0,-0.97494,2e-05,4.75599]
[1776848476437,41.78,77982.555,0.0,-0.97494,2e-05,4.75599]
[1776848477743,41.77,77981.0333,0.0,-0.97498,2e-05,4.74957]
[1776848478150,41.77,77981.0333,0.0,-0.97498,2e-05,4.74957]
[1776848478199,41.77,77981.0333,0.0,-0.97498,2e-05,4.74957]
[1776848478562,41.77,77981.0333,0.0,-0.97498,2e-05,4.74957]
[1776848478691,41.77,77981.0333,0.0,-0.97498,2e-05,4.74957]
[1776848478750,41.77,77981.0333,0.0,-0.97498,2e-05,4.74944]
[1776848479757,41.77,77968.0967,0.0,-0.9752,2e-05,4.71311]
[1776848484720,41.77,77969.0783,0.0,-0.97519,2e-05,4.7153]
[1776848484937,41.77,77969.0783,0.0,-0.97519,2e-05,4.7153]
[1776848488809,41.77,77966.1233,0.0,-0.97525,2e-05,4.70543]
[1776848488938,41.77,77966.1233,0.0,-0.97525,2e-05,4.70543]
[1776848489868,41.77,77968.58,0.0,-0.97521,2e-05,4.71215]
[1776848489938,41.77,77968.58,0.0,-0.97521,2e-05,4.71215]
[1776848490006,41.77,77969.245,0.0,-0.9752,2e-05,4.71386]
[1776848491891,41.77,77969.245,0.0,-0.9752,2e-05,4.71371]
[1776848491938,41.77,77969.245,0.0,-0.9752,2e-05,4.71371]
[1776848492848,41.77,77973.7317,0.0,-0.97513,2e-05,4.72389]
[1776848493855,41.77,77970.835,0.0,-0.97518,2e-05,4.71571]
[1776848494262,41.77,77970.835,0.0,-0.97518,2e-05,4.71571]
[1776848494326,41.77,77970.835,0.0,-0.97518,2e-05,4.71571]
[1776848494439,41.77,77970.835,0.0,-0.97518,2e-05,4.71571]
[1776848494862,41.77,77970.835,0.0,-0.97518,2e-05,4.71563]
[1776848495869,41.77,77958.245,0.0,-0.9754,2e-05,4.68051]
[1776848497884,41.76,77961.7417,0.0,-0.97535,2e-05,4.68873]
[1776848498348,41.76,77961.7417,0.0,-0.97535,2e-05,4.68873]
[1776848498438,41.76,77961.7417,0.0,-0.97535,2e-05,4.68873]
[1776848499897,41.76,77972.905,0.0,-0.97517,2e-05,4.71826]
[1776848500059,41.76,77972.905,0.0,-0.97517,2e-05,4.71826]
[1776848500190,41.76,77972.905,0.0,-0.97517,2e-05,4.71826]
[1776848500761,41.76,77972.905,0.0,-0.97517,2e-05,4.71826]
[1776848500937,41.76,77972.905,0.0,-0.97517,2e-05,4.71826]
[1776848501022,41.76,77969.15,0.0,-0.97523,2e-05,4.70766]
[1776848502918,41.76,77965.2067,0.0,-0.9753,2e-05,4.69647]
[1776848505053,41.76,77965.045,0.0,-0.97531,2e-05,4.69581]
[1776848505195,41.76,77965.045,0.0,-0.97531,2e-05,4.69581]
[1776848505439,41.76,77965.045,0.0,-0.97531,2e-05,4.69581]
[1776848505938,41.76,77965.045,0.0,-0.97531,2e-05,4.69569]
[1776848510653,41.76,77964.9883,0.0,-0.97531,2e-05,4.69511]
[1776848510692,41.76,77964.9883,0.0,-0.97531,2e-05,4.69511]
[1776848512917,41.76,77968.3267,0.0,-0.97525,2e-05,4.70416]
[1776848512941,41.76,77968.3267,0.0,-0.97525,2e-05,4.70416]
[1776848512988,41.76,77968.3267,0.0,-0.97525,2e-05,4.70402]
[1776848513600,41.76,77968.3267,0.0,-0.97525,2e-05,4.70402]
[1776848513691,41.76,77968.3267,0.0,-0.97525,2e-05,4.70402]
[1776848517017,41.76,77963.6067,0.0,-0.97534,2e-05,4.69046]
[1776848517409,41.76,77963.6067,0.0,-0.97534,2e-05,4.69046]
[1776848517441,41.76,77963.6067,0.0,-0.97534,2e-05,4.69046]
[1776848518025,41.76,77963.6067,0.0,-0.97534,2e-05,4.69036]
[1776848518341,41.76,77963.6067,0.0,-0.97534,2e-05,4.69036]
[1776848518456,41.76,77963.6067,0.0,-0.97534,2e-05,4.69036]
[1776848521051,41.75,77970.05,0.0,-0.97524,2e-05,4.70686]
[1776848521274,41.75,77970.05,0.0,-0.97524,2e-05,4.70686]
[1776848521444,41.75,77970.05,0.0,-0.97524,2e-05,4.70686]
[1776848522771,41.75,77970.05,0.0,-0.97525,2e-05,4.70556]
[1776848522938,41.75,77970.05,0.0,-0.97525,2e-05,4.70556]
[1776848523488,41.75,77970.05,0.0,-0.97525,2e-05,4.70543]
[1776848523689,41.75,77970.05,0.0,-0.97525,2e-05,4.70543]
[1776848523790,41.75,77970.05,0.0,-0.97525,2e-05,4.70533]
[1776848525055,41.75,77959.3467,0.0,-0.97543,2e-05,4.6755]
[1776848526577,41.75,77958.8117,0.0,-0.97544,2e-05,4.67395]
[1776848526696,41.75,77958.8117,0.0,-0.97544,2e-05,4.67395]
[1776848530737,41.75,77955.765,0.0,-0.97549,2e-05,4.66528]
[1776848530802,41.75,77955.765,0.0,-0.97549,2e-05,4.66528]
[1776848530938,41.75,77955.765,0.0,-0.97549,2e-05,4.66528]
[1776848531032,41.75,77955.765,0.0,-0.97549,2e-05,4.66523]
[1776848533490,41.75,77958.0483,0.0,-0.97546,2e-05,4.67144]
[1776848534086,41.75,77958.0483,0.0,-0.97546,2e-05,4.67138]
[1776848535065,41.75,77951.665,0.0,-0.97556,2e-05,4.65367]
[1776848536878,41.75,77950.9917,0.0,-0.97558,2e-05,4.65178]
[1776848541735,41.75,77954.5433,0.0,-0.97552,2e-05,4.66139]
[1776848541925,41.75,77954.5433,0.0,-0.97552,2e-05,4.66139]
[1776848541940,41.75,77954.5433,0.0,-0.97552,2e-05,4.66139]
[1776848542019,41.75,77954.5433,0.0,-0.97552,2e-05,4.66134]
[1776848545888,41.75,77956.7283,0.0,-0.97548,2e-05,4.66721]
[1776848545939,41.75,77956.7283,0.0,-0.97548,2e-05,4.66721]
[1776848546384,41.75,77956.7283,0.0,-0.97548,2e-05,4.66711]
[1776848546442,41.75,77956.7283,0.0,-0.97548,2e-05,4.66711]
[1776848546542,41.75,77956.7283,0.0,-0.97548,2e-05,4.667]
[1776848547252,41.75,77968.3667,0.0,-0.97528,2e-05,4.69922]
[1776848549117,41.75,77968.6183,0.0,-0.97528,2e-05,4.69981]
[1776848549203,41.75,77968.6183,0.0,-0.97528,2e-05,4.69981]
[1776848551580,41.74,77969.8667,0.0,-0.97528,2e-05,4.70079]
[1776848551701,41.74,77969.8667,0.0,-0.97528,2e-05,4.70079]
[1776848552287,41.74,77981.1567,0.0,-0.97509,2e-05,4.72993]
[1776848555762,41.74,77982.3117,0.0,-0.97508,2e-05,4.73284]
[1776848555939,41.74,77982.3117,0.0,-0.97508,2e-05,4.73284]
[1776848556041,41.74,77982.3117,0.0,-0.97508,2e-05,4.73267]
[1776848558557,41.74,77982.93,0.0,-0.97507,2e-05,4.73408]
[1776848558693,41.74,77982.93,0.0,-0.97507,2e-05,4.73408]
[1776848560343,41.74,77977.9067,0.0,-0.97516,2e-05,4.71959]
[1776848563590,41.74,77977.12,0.0,-0.97517,2e-05,4.71712]
[1776848563691,41.74,77977.12,0.0,-0.97517,2e-05,4.71712]
[1776848564381,41.74,77977.12,0.0,-0.97517,2e-05,4.71699]
[1776848564438,41.74,77977.12,0.0,-0.97517,2e-05,4.71699]
[1776848564483,41.73,77977.12,0.0,-0.97518,2e-05,4.71685]
[1776848565203,41.73,77977.12,0.0,-0.97518,2e-05,4.71685]
[1776848570413,41.73,77979.3133,0.0,-0.97514,2e-05,4.72211]
[1776848575177,41.73,77976.2867,0.0,-0.9752,2e-05,4.71312]
[1776848575199,41.73,77976.2867,0.0,-0.9752,2e-05,4.71312]
[1776848576312,41.73,77976.2867,0.0,-0.9752,2e-05,4.713]
[1776848576446,41.73,77976.2867,0.0,-0.9752,2e-05,4.713]
[1776848576454,41.73,77976.2867,0.0,-0.9752,2e-05,4.71287]
[1776848581630,41.73,77974.2417,0.0,-0.97524,2e-05,4.70668]
[1776848581727,41.73,77974.2417,0.0,-0.97524,2e-05,4.7066]
[1776848582497,41.73,77965.5433,0.0,-0.97539,2e-05,4.68234]
[1776848584103,41.73,77965.5433,0.0,-0.97539,2e-05,4.68234]
[1776848584117,41.73,77965.5433,0.0,-0.97539,2e-05,4.6823]
[1776848584292,41.73,77965.5433,0.0,-0.97539,2e-05,4.6823]
[1776848585068,41.73,77965.5433,0.0,-0.97539,2e-05,4.6823]
[1776848585120,41.73,77957.3833,0.0,-0.97553,2e-05,4.65962]
[1776848590553,41.73,77960.19,0.0,-0.97548,2e-05,4.66711]
[1776848592802,41.73,77960.25,0.0,-0.97548,2e-05,4.66722]
[1776848592938,41.73,77960.25,0.0,-0.97548,2e-05,4.66722]
[1776848594581,41.73,77966.4017,0.0,-0.97538,2e-05,4.68284]
[1776848599616,41.72,77968.1683,0.0,-0.97536,2e-05,4.68731]
[1776848600242,41.72,77968.1683,0.0,-0.97536,2e-05,4.68731]
[1776848600440,41.72,77968.1683,0.0,-0.97536,2e-05,4.68731]
[1776848600752,41.72,77968.1683,0.0,-0.97536,2e-05,4.68731]
[1776848600939,41.72,77968.1683,0.0,-0.97536,2e-05,4.68731]
[1776848601040,41.72,77968.1683,0.0,-0.97536,2e-05,4.68721]
[1776848602436,41.72,77970.5717,0.0,-0.97532,2e-05,4.6938]
[1776848605659,41.72,77974.64,0.0,-0.97525,2e-05,4.70469]
[1776848610695,41.72,77975.3033,0.0,-0.97524,2e-05,4.70596]
[1776848615730,41.72,77974.3117,0.0,-0.97527,2e-05,4.7006]
[1776848618365,41.72,77974.5283,0.0,-0.97527,2e-05,4.70099]
[1776848618442,41.72,77974.5283,0.0,-0.97527,2e-05,4.70099]
[1776848619124,41.72,77974.5283,0.0,-0.97527,2e-05,4.70099]
[1776848619154,41.72,77974.1383,0.0,-0.97528,2e-05,4.6998]
[1776848619194,41.72,77974.1383,0.0,-0.97528,2e-05,4.6998]
[1776848624044,41.72,77976.385,0.0,-0.97524,2e-05,4.70561]
[1776848624188,41.72,77976.385,0.0,-0.97524,2e-05,4.7055]
[1776848625565,41.72,77976.385,0.0,-0.97524,2e-05,4.7054]
[1776848625695,41.72,77976.385,0.0,-0.97524,2e-05,4.7054]
[1776848625802,41.72,77976.385,0.0,-0.97524,2e-05,4.70533]
[1776848626809,41.72,77967.665,0.0,-0.97539,2e-05,4.68097]
[1776848631761,41.72,77969.5733,0.0,-0.97536,2e-05,4.68595]
[1776848631937,41.72,77969.5733,0.0,-0.97536,2e-05,4.68595]
[1776848633858,41.72,77965.5917,0.0,-0.97543,2e-05,4.67468]
[1776848636140,41.72,77965.3083,0.0,-0.97544,2e-05,4.67383]
[1776848636171,41.72,77965.8983,0.0,-0.97543,2e-05,4.67541]
[1776848636212,41.72,77965.8983,0.0,-0.97543,2e-05,4.67541]
[1776848639028,41.72,77965.8017,0.0,-0.97543,2e-05,4.67501]
[1776848639191,41.72,77965.8017,0.0,-0.97543,2e-05,4.67495]
[1776848641914,41.72,77961.1533,0.0,-0.97551,2e-05,4.66193]
[1776848646948,41.72,77958.6733,0.0,-0.97555,2e-05,4.65491]
[1776848648296,41.72,77958.665,0.0,-0.97555,2e-05,4.65485]
[1776848648436,41.72,77958.665,0.0,-0.97555,2e-05,4.65485]
[1776848649039,41.72,77958.665,0.0,-0.97555,2e-05,4.65485]
[1776848649123,41.72,77958.665,0.0,-0.97555,2e-05,4.65485]
[1776848649138,41.72,77958.665,0.0,-0.97555,2e-05,4.65478]
[1776848649970,41.72,77965.5033,0.0,-0.97544,2e-05,4.67365]
[1776848650976,41.71,77971.35,0.0,-0.97534,2e-05,4.6898]
[1776848651210,41.71,77971.35,0.0,-0.97534,2e-05,4.6898]
[1776848651435,41.71,77971.35,0.0,-0.97534,2e-05,4.6898]
[1776848652990,41.71,77976.5917,0.0,-0.97525,2e-05,4.70419]
[1776848656452,41.71,77975.8833,0.0,-0.97527,2e-05,4.70189]
[1776848656689,41.71,77975.8833,0.0,-0.97527,2e-05,4.70189]
[1776848656792,41.71,77975.8833,0.0,-0.97527,2e-05,4.70189]
[1776848656938,41.71,77975.8833,0.0,-0.97527,2e-05,4.70189]
[1776848657019,41.71,77975.8833,0.0,-0.97527,2e-05,4.70177]
[1776848660120,41.71,77977.8017,0.0,-0.97524,2e-05,4.70689]
[1776848660189,41.71,77977.8017,0.0,-0.97524,2e-05,4.70689]
[1776848664467,41.71,77979.3217,0.0,-0.97521,2e-05,4.71052]
[1776848664691,41.71,77979.3217,0.0,-0.97521,2e-05,4.71052]
[1776848665103,41.71,77979.3217,0.0,-0.97521,2e-05,4.71052]
[1776848665196,41.71,77979.3217,0.0,-0.97521,2e-05,4.71052]
[1776848665202,41.71,77975.7017,0.0,-0.97528,2e-05,4.70032]
[1776848667092,41.71,77970.5783,0.0,-0.97536,2e-05,4.68589]
[1776848669804,41.71,77971.7033,0.0,-0.97535,2e-05,4.68884]
[1776848669937,41.71,77971.7033,0.0,-0.97535,2e-05,4.68884]
[1776848671120,41.71,77975.1233,0.0,-0.9753,2e-05,4.6961]
[1776848672127,41.71,77979.7333,0.0,-0.97522,2e-05,4.70883]
[1776848673447,41.71,77979.985,0.0,-0.97522,2e-05,4.70941]
[1776848673694,41.71,77979.985,0.0,-0.97522,2e-05,4.70941]
[1776848674141,41.71,77979.985,0.0,-0.97522,2e-05,4.70931]
[1776848676283,41.71,77976.675,0.0,-0.97528,2e-05,4.69986]
[1776848676436,41.71,77976.675,0.0,-0.97528,2e-05,4.69986]
[1776848681144,41.71,77977.9933,0.0,-0.97526,2e-05,4.70309]
[1776848681191,41.71,77977.9933,0.0,-0.97526,2e-05,4.70309]
[1776848681676,41.71,77979.2633,0.0,-0.97524,2e-05,4.70652]
[1776848681690,41.71,77979.2633,0.0,-0.97524,2e-05,4.70652]
[1776848682197,41.71,77979.2633,0.0,-0.97524,2e-05,4.70641]
[1776848686283,41.71,77980.675,0.0,-0.97522,2e-05,4.70986]
[1776848686436,41.71,77980.675,0.0,-0.97522,2e-05,4.70986]
[1776848687717,41.71,77980.675,0.0,-0.97522,2e-05,4.70974]
[1776848690228,41.71,77976.0133,0.0,-0.9753,2e-05,4.69641]
[1776848691114,41.71,77976.0133,0.0,-0.9753,2e-05,4.69641]
[1776848694238,41.7,77980.7,0.0,-0.97522,2e-05,4.70905]
[1776848699243,41.7,77981.5467,0.0,-0.97521,2e-05,4.71079]
[1776848702484,41.7,77981.5133,0.0,-0.97521,2e-05,4.71033]
[1776848702713,41.7,77981.5133,0.0,-0.97521,2e-05,4.71033]
[1776848703794,41.7,77981.5133,0.0,-0.97521,2e-05,4.71021]
[1776848703939,41.7,77981.5133,0.0,-0.97521,2e-05,4.71021]
[1776848704040,41.7,77981.5133,0.0,-0.97521,2e-05,4.71009]
[1776848705837,41.7,77981.6767,0.0,-0.97521,2e-05,4.71043]
[1776848707254,41.7,77974.9467,0.0,-0.97533,2e-05,4.69146]
[1776848708163,41.7,77974.9467,0.0,-0.97533,2e-05,4.69146]
[1776848708219,41.7,77974.9467,0.0,-0.97533,2e-05,4.69139]
[1776848708437,41.7,77974.9467,0.0,-0.97533,2e-05,4.69139]
[1776848709257,41.7,77965.655,0.0,-0.97549,2e-05,4.66552]
[1776848711610,41.7,77963.0767,0.0,-0.97553,2e-05,4.6583]
[1776848711692,41.7,77963.0767,0.0,-0.97553,2e-05,4.6583]
[1776848714429,41.7,77957.825,0.0,-0.97562,2e-05,4.64369]
[1776848716021,41.7,77957.825,0.0,-0.97562,2e-05,4.64369]
[1776848716188,41.7,77957.825,0.0,-0.97562,2e-05,4.64369]
[1776848716265,41.7,77958.8317,0.0,-0.9756,2e-05,4.64646]
[1776848721478,41.7,77960.62,0.0,-0.97557,2e-05,4.65128]
[1776848725191,41.7,77959.2733,0.0,-0.9756,2e-05,4.64752]
[1776848728056,41.7,77964.4167,0.0,-0.97551,2e-05,4.66164]
[1776848728211,41.7,77964.4167,0.0,-0.97551,2e-05,4.66164]
[1776848728277,41.7,77965.3717,0.0,-0.9755,2e-05,4.66425]
[1776848731548,41.7,77968.335,0.0,-0.97546,2e-05,4.6702]
[1776848732578,41.7,77968.335,0.0,-0.97546,2e-05,4.6702]
[1776848732689,41.7,77968.335,0.0,-0.97546,2e-05,4.6702]
[1776848733562,41.7,77977.455,0.0,-0.9753,2e-05,4.69538]
[1776848738837,41.7,77974.1933,0.0,-0.97536,2e-05,4.68596]
[1776848738943,41.7,77974.1933,0.0,-0.97536,2e-05,4.68596]
[1776848739043,41.7,77974.1933,0.0,-0.97536,2e-05,4.68586]
[1776848739604,41.7,77978.6267,0.0,-0.97529,2e-05,4.69811]
[1776848740882,41.7,77978.6267,0.0,-0.97529,2e-05,4.69811]
[1776848740943,41.7,77978.6267,0.0,-0.97529,2e-05,4.69811]
[1776848744786,41.7,77978.9583,0.0,-0.97528,2e-05,4.69863]
[1776848744943,41.7,77978.9583,0.0,-0.97528,2e-05,4.69863]
[1776848745044,41.7,77978.9583,0.0,-0.97528,2e-05,4.69852]
[1776848745830,41.7,77978.9583,0.0,-0.97528,2e-05,4.69852]
[1776848745938,41.7,77978.9583,0.0,-0.97528,2e-05,4.69852]
[1776848751688,41.69,77979.725,0.0,-0.97527,2e-05,4.69992]
[1776848753576,41.69,77979.3783,0.0,-0.97528,2e-05,4.69885]
[1776848753694,41.69,77979.3783,0.0,-0.97528,2e-05,4.69885]
[1776848753702,41.69,77979.3783,0.0,-0.97528,2e-05,4.69874]
[1776848754871,41.69,77979.3783,0.0,-0.97528,2e-05,4.69874]
[1776848754938,41.69,77979.3783,0.0,-0.97528,2e-05,4.69874]
[1776848760628,41.69,77981.3567,0.0,-0.97525,2e-05,4.70363]
[1776848760689,41.69,77981.3567,0.0,-0.97525,2e-05,4.70363]
[1776848760751,41.69,77981.3567,0.0,-0.97525,2e-05,4.70353]
[1776848761937,41.69,77981.3567,0.0,-0.97525,2e-05,4.70353]
[1776848762191,41.69,77981.3567,0.0,-0.97525,2e-05,4.70353]
[1776848767317,41.69,77981.7167,0.0,-0.97525,2e-05,4.70391]
[1776848767366,41.69,77981.7167,0.0,-0.97525,2e-05,4.70391]
[1776848767439,41.69,77981.7167,0.0,-0.97525,2e-05,4.70391]
[1776848767903,41.69,77981.7167,0.0,-0.97525,2e-05,4.70391]
[1776848767940,41.69,77981.7167,0.0,-0.97525,2e-05,4.70391]
[1776848767953,41.69,77981.7167,0.0,-0.97525,2e-05,4.7038]
[1776848771075,41.69,77982.325,0.0,-0.97524,2e-05,4.70528]
[1776848771194,41.69,77982.325,0.0,-0.97524,2e-05,4.70528]
[1776848771293,41.69,77982.325,0.0,-0.97524,2e-05,4.70516]
[1776848771898,41.69,77982.325,0.0,-0.97524,2e-05,4.70516]
[1776848771941,41.69,77982.325,0.0,-0.97524,2e-05,4.70516]
[1776848772835,41.69,77987.6133,0.0,-0.97515,2e-05,4.71967]
[1776848777225,41.69,77989.3667,0.0,-0.97513,2e-05,4.72415]
[1776848777288,41.69,77989.3667,0.0,-0.97513,2e-05,4.72401]
[1776848777437,41.69,77989.3667,0.0,-0.97513,2e-05,4.72401]
[1776848778104,41.69,77989.3667,0.0,-0.97513,2e-05,4.72401]
[1776848778192,41.69,77989.3667,0.0,-0.97513,2e-05,4.72401]
[1776848783912,41.69,77989.3133,0.0,-0.97513,2e-05,4.7229]
[1776848788054,41.68,77989.86,0.0,-0.97513,2e-05,4.724]
[1776848788194,41.68,77989.86,0.0,-0.97513,2e-05,4.724]
[1776848788294,41.68,77989.86,0.0,-0.97513,2e-05,4.72386]
[1776848789082,41.68,77989.86,0.0,-0.97513,2e-05,4.72386]
[1776848789192,41.68,77989.86,0.0,-0.97513,2e-05,4.72386]
[1776848793982,41.68,77993.2933,0.0,-0.97508,2e-05,4.73051]
[1776848795956,41.68,77993.5717,0.0,-0.97508,2e-05,4.73114]
[1776848796192,41.68,77993.5717,0.0,-0.97508,2e-05,4.73114]
[1776848796290,41.68,77993.5717,0.0,-0.97508,2e-05,4.73099]
[1776848797054,41.68,77993.5717,0.0,-0.97508,2e-05,4.73099]
[1776848797193,41.68,77993.5717,0.0,-0.97508,2e-05,4.73099]
[1776848802722,41.68,77995.5833,0.0,-0.97505,2e-05,4.73569]
[1776848802939,41.68,77995.5833,0.0,-0.97505,2e-05,4.73569]
[1776848803045,41.68,77995.5833,0.0,-0.97505,2e-05,4.73554]
[1776848803435,41.68,77995.5833,0.0,-0.97505,2e-05,4.73554]
[1776848803694,41.68,77995.5833,0.0,-0.97505,2e-05,4.73554]
[1776848809366,41.68,77992.3667,0.0,-0.97512,2e-05,4.72565]
[1776848810867,41.68,77992.3667,0.0,-0.97512,2e-05,4.7255]
[1776848810937,41.68,77992.3667,0.0,-0.97512,2e-05,4.7255]
[1776848811101,41.68,77992.3667,0.0,-0.97512,2e-05,4.72536]
[1776848812259,41.68,77992.3667,0.0,-0.97512,2e-05,4.72536]
[1776848812437,41.68,77992.3667,0.0,-0.97512,2e-05,4.72522]
[1776848818149,41.67,77992.2683,0.0,-0.97512,2e-05,4.7241]
[1776848818643,41.67,77992.2683,0.0,-0.97512,2e-05,4.7241]
[1776848818691,41.67,77992.2683,0.0,-0.97512,2e-05,4.7241]
[1776848819157,41.67,77992.2683,0.0,-0.97513,2e-05,4.72395]
[1776848819648,41.67,77992.2683,0.0,-0.97513,2e-05,4.72395]
[1776848819690,41.67,77992.2683,0.0,-0.97513,2e-05,4.72395]
[1776848822178,41.67,77991.6767,0.0,-0.97514,2e-05,4.72193]
[1776848823185,41.67,77981.975,0.0,-0.9753,2e-05,4.69483]
[1776848824192,41.67,77961.025,0.0,-0.97566,2e-05,4.63674]
[1776848825199,41.67,77951.4717,0.0,-0.97582,2e-05,4.61044]
[1776848825919,41.67,77951.4717,0.0,-0.97582,2e-05,4.61044]
[1776848825940,41.67,77951.4717,0.0,-0.97582,2e-05,4.61044]
[1776848826206,41.67,77951.4717,0.0,-0.97582,2e-05,4.61049]
[1776848827343,41.67,77951.4717,0.0,-0.97582,2e-05,4.61049]
[1776848827437,41.67,77953.35,0.0,-0.97579,2e-05,4.6157]
[1776848831241,41.67,77957.5717,0.0,-0.97572,2e-05,4.62745]
[1776848832547,41.67,77958.285,0.0,-0.97571,2e-05,4.62944]
[1776848832694,41.67,77958.285,0.0,-0.97571,2e-05,4.62944]
[1776848832875,41.67,77958.285,0.0,-0.97571,2e-05,4.62944]
[1776848832938,41.67,77958.285,0.0,-0.97571,2e-05,4.62944]
[1776848833255,41.67,77958.285,0.0,-0.9757,2e-05,4.62945]
[1776848837124,41.67,77959.795,0.0,-0.97568,2e-05,4.63366]
[1776848837198,41.67,77959.795,0.0,-0.97568,2e-05,4.63366]
[1776848837282,41.67,77959.795,0.0,-0.97568,2e-05,4.63368]
[1776848838148,41.67,77959.795,0.0,-0.97568,2e-05,4.63368]
[1776848838191,41.67,77959.795,0.0,-0.97568,2e-05,4.63368]
[1776848840304,41.67,77956.4467,0.0,-0.97574,2e-05,4.62451]
[1776848843144,41.67,77956.6717,0.0,-0.97573,2e-05,4.62518]
[1776848843178,41.67,77956.6717,0.0,-0.97573,2e-05,4.62518]
[1776848843324,41.67,77956.6717,0.0,-0.97573,2e-05,4.62521]
[1776848844897,41.67,77956.3233,0.0,-0.97574,2e-05,4.62431]
[1776848844939,41.67,77956.3233,0.0,-0.97574,2e-05,4.62431]
[1776848846346,41.67,77946.4933,0.0,-0.9759,2e-05,4.59741]
[1776848849683,41.68,77947.3683,0.0,-0.97588,2e-05,4.60001]
[1776848849937,41.68,77947.3683,0.0,-0.97588,2e-05,4.60001]
[1776848850373,41.68,77947.3683,0.0,-0.97588,2e-05,4.60007]
[1776848851889,41.68,77947.2333,0.0,-0.9759,2e-05,4.59775]
[1776848851938,41.68,77947.2333,0.0,-0.9759,2e-05,4.59775]
[1776848853395,41.68,77955.4883,0.0,-0.97576,2e-05,4.62051]
[1776848855445,41.68,77957.5333,0.0,-0.97572,2e-05,4.62619]
[1776848855690,41.68,77957.5333,0.0,-0.97572,2e-05,4.62619]
[1776848855888,41.68,77957.5333,0.0,-0.97572,2e-05,4.62619]
[1776848855936,41.68,77957.5333,0.0,-0.97572,2e-05,4.62619]
[1776848856415,41.68,77957.5333,0.0,-0.97572,2e-05,4.62622]
[1776848858251,41.68,77956.5917,0.0,-0.97574,2e-05,4.62365]
[1776848858437,41.68,77956.5917,0.0,-0.97574,2e-05,4.62368]
[1776848859116,41.68,77956.5917,0.0,-0.97574,2e-05,4.62368]
[1776848859193,41.68,77956.5917,0.0,-0.97574,2e-05,4.62368]
[1776848859217,41.68,77956.5917,0.0,-0.97574,2e-05,4.62371]
[1776848862426,41.68,77959.695,0.0,-0.97569,2e-05,4.63232]
[1776848863882,41.68,77959.6767,0.0,-0.97569,2e-05,4.63228]
[1776848863937,41.68,77959.6767,0.0,-0.97569,2e-05,4.63228]
[1776848867028,41.68,77958.7417,0.0,-0.9757,2e-05,4.62974]
[1776848867192,41.68,77958.7417,0.0,-0.9757,2e-05,4.62974]
[1776848868047,41.68,77958.7417,0.0,-0.9757,2e-05,4.62976]
[1776848868195,41.68,77958.7417,0.0,-0.9757,2e-05,4.62976]
[1776848868296,41.68,77958.7417,0.0,-0.9757,2e-05,4.62977]
[1776848873437,41.68,77960.155,0.0,-0.97568,2e-05,4.63372]
[1776848874169,41.68,77960.155,0.0,-0.97568,2e-05,4.63372]
[1776848874199,41.68,77960.155,0.0,-0.97568,2e-05,4.63372]
[1776848880300,41.68,77961.3133,0.0,-0.97566,2e-05,4.63696]
[1776848880446,41.68,77961.3133,0.0,-0.97566,2e-05,4.63696]
[1776848880585,41.68,77961.3133,0.0,-0.97566,2e-05,4.63696]
[1776848881617,41.68,77961.3133,0.0,-0.97566,2e-05,4.63696]
[1776848881692,41.68,77961.3133,0.0,-0.97566,2e-05,4.63696]
[1776848885403,41.68,77958.7683,0.0,-0.9757,2e-05,4.62997]
[1776848885620,41.68,77963.2717,0.0,-0.97562,2e-05,4.6424]
[1776848886880,41.68,77963.2717,0.0,-0.97562,2e-05,4.6424]
[1776848886936,41.68,77963.2717,0.0,-0.97562,2e-05,4.6424]
[1776848887205,41.68,77963.2717,0.0,-0.97562,2e-05,4.6424]
[1776848887211,41.68,77963.2717,0.0,-0.97562,2e-05,4.6424]
[1776848889648,41.68,77966.4517,0.0,-0.97557,2e-05,4.65113]
[1776848890775,41.68,77966.4517,0.0,-0.97557,2e-05,4.65113]
[1776848891192,41.68,77966.4517,0.0,-0.97557,2e-05,4.65113]
[1776848891294,41.68,77966.4517,0.0,-0.97557,2e-05,4.65106]
[1776848891662,41.68,77976.4117,0.0,-0.9754,2e-05,4.6786]
[1776848892711,41.68,77976.4117,0.0,-0.9754,2e-05,4.6786]
[1776848892936,41.68,77976.4117,0.0,-0.9754,2e-05,4.6786]
[1776848894459,41.68,77990.795,0.0,-0.97516,2e-05,4.71846]
[1776848899718,41.67,77991.545,0.0,-0.97515,2e-05,4.71978]
[1776848903202,41.67,77990.1833,0.0,-0.97517,2e-05,4.71573]
[1776848903302,41.67,77990.1833,0.0,-0.97517,2e-05,4.71561]
[1776848904272,41.67,77990.1833,0.0,-0.97517,2e-05,4.71561]
[1776848904435,41.67,77990.1833,0.0,-0.97517,2e-05,4.71561]
[1776848908217,41.67,77989.36,0.0,-0.97519,2e-05,4.71283]
[1776848908437,41.67,77989.36,0.0,-0.97519,2e-05,4.71283]
[1776848911275,41.67,77987.4433,0.0,-0.97523,2e-05,4.70713]
[1776848911437,41.67,77987.4433,0.0,-0.97523,2e-05,4.70713]
[1776848911476,41.67,77987.8567,0.0,-0.97523,2e-05,4.70613]
[1776848917482,41.67,77990.7867,0.0,-0.97519,2e-05,4.71359]
[1776848922880,41.66,77988.6867,0.0,-0.97525,2e-05,4.70308]
[1776848923856,41.66,77988.6867,0.0,-0.97525,2e-05,4.70308]
[1776848923939,41.66,77988.6867,0.0,-0.97525,2e-05,4.70308]
[1776848926401,41.65,77987.5833,0.0,-0.97528,2e-05,4.69824]
[1776848926435,41.65,77987.5833,0.0,-0.97528,2e-05,4.69824]
[1776848926491,41.65,77980.5733,0.0,-0.9754,2e-05,4.6781]
[1776848927197,41.65,77980.5733,0.0,-0.9754,2e-05,4.6781]
[1776848927436,41.65,77980.5733,0.0,-0.9754,2e-05,4.6781]
[1776848930941,41.65,77987.6583,0.0,-0.97529,2e-05,4.69602]
[1776848931947,41.65,77994.6333,0.0,-0.97518,2e-05,4.71537]
[1776848932954,41.65,77999.785,0.0,-0.97509,2e-05,4.72962]
[1776848933961,41.65,78007.3583,0.0,-0.97496,2e-05,4.75069]
[1776848934968,41.65,78014.2033,0.0,-0.97484,2e-05,4.76974]
[1776848935975,41.65,78020.5583,0.0,-0.97473,2e-05,4.78745]
[1776848940015,41.64,78025.9067,0.0,-0.97465,2e-05,4.80153]
[1776848941015,41.64,78034.08,0.0,-0.9745,2e-05,4.82448]
[1776848942022,41.64,78027.1983,0.0,-0.97463,2e-05,4.80466]
[1776848946051,41.64,78031.68,0.0,-0.97456,2e-05,4.81619]
[1776848947058,41.64,78041.9117,0.0,-0.97438,2e-05,4.84495]
[1776848948065,41.64,78053.7583,0.0,-0.97417,2e-05,4.87847]
[1776848948567,41.64,78053.7583,0.0,-0.97417,2e-05,4.87847]
[1776848948689,41.64,78053.7583,0.0,-0.97417,2e-05,4.87847]
[1776848953509,41.62,78055.1233,0.0,-0.9742,2e-05,4.87382]
[1776848953690,41.62,78055.265,0.0,-0.9742,2e-05,4.87385]
[1776848955474,41.62,78055.265,0.0,-0.9742,2e-05,4.87346]
[1776848955694,41.62,78055.285,0.0,-0.9742,2e-05,4.87314]
[1776848957482,41.61,78055.285,0.0,-0.97423,2e-05,4.86956]
[1776848957523,41.6,78050.7867,0.0,-0.97433,2e-05,4.85321]
[1776848957688,41.6,78050.7867,0.0,-0.97433,2e-05,4.85321]
[1776848960149,41.6,78050.8267,0.0,-0.97433,2e-05,4.85234]
[1776848961155,41.6,78041.2967,0.0,-0.9745,2e-05,4.8249]
[1776848962168,41.6,78027.6817,0.0,-0.97474,2e-05,4.78599]
[1776848962531,41.6,78027.6817,0.0,-0.97474,2e-05,4.78599]
[1776848962696,41.6,78027.6817,0.0,-0.97474,2e-05,4.78599]
[1776848964414,41.6,78027.6817,0.0,-0.97475,2e-05,4.78576]
[1776848964438,41.6,78027.6817,0.0,-0.97475,2e-05,4.78576]
[1776848964516,41.6,78027.6817,0.0,-0.97475,2e-05,4.78553]
[1776848966707,41.6,78027.6167,0.0,-0.97475,2e-05,4.78488]
[1776848966936,41.6,78027.6167,0.0,-0.97475,2e-05,4.78488]
[1776848970171,41.6,78029.05,0.0,-0.97473,2e-05,4.78823]
[1776848970188,41.6,78029.05,0.0,-0.97473,2e-05,4.78823]
[1776848970764,41.59,78029.05,0.0,-0.97473,2e-05,4.78799]
[1776848970937,41.59,78029.05,0.0,-0.97473,2e-05,4.78799]
[1776848971228,41.59,78029.05,0.0,-0.97474,2e-05,4.78568]
[1776848975054,41.59,78030.4117,0.0,-0.97472,2e-05,4.78884]
[1776848975199,41.59,78030.4117,0.0,-0.97472,2e-05,4.78884]
[1776848977274,41.59,78027.3667,0.0,-0.97478,2e-05,4.77949]
[1776848977631,41.59,78027.3667,0.0,-0.97478,2e-05,4.77949]
[1776848977693,41.59,78027.3667,0.0,-0.97478,2e-05,4.77949]
[1776848978281,41.59,78027.3667,0.0,-0.97478,2e-05,4.77918]
[1776848979127,41.59,78027.3667,0.0,-0.97478,2e-05,4.77918]
[1776848979193,41.59,78027.3667,0.0,-0.97478,2e-05,4.77918]
[1776848979288,41.59,78027.3667,0.0,-0.97479,2e-05,4.77887]
[1776848980295,41.59,78046.88,0.0,-0.97445,2e-05,4.83403]
[1776848983316,41.59,78047.1567,0.0,-0.97445,2e-05,4.83385]
[1776848983675,41.59,78047.1567,0.0,-0.97445,2e-05,4.83385]
[1776848983691,41.59,78047.1567,0.0,-0.97445,2e-05,4.83385]
[1776848985329,41.59,78061.67,0.0,-0.97419,2e-05,4.87465]
[1776848990364,41.58,78058.205,0.0,-0.97427,2e-05,4.86291]
[1776848990702,41.58,78058.205,0.0,-0.97427,2e-05,4.86291]
[1776848990939,41.58,78058.205,0.0,-0.97427,2e-05,4.86291]
[1776848993324,41.58,78056.7483,0.0,-0.9743,2e-05,4.85804]
[1776848993436,41.58,78056.7483,0.0,-0.9743,2e-05,4.85804]
[1776848993959,41.57,78056.7483,0.0,-0.97432,2e-05,4.85469]
[1776848994193,41.57,78056.7483,0.0,-0.97432,2e-05,4.85469]
[1776848994393,41.57,78056.7483,0.0,-0.97432,2e-05,4.85435]
[1776848997241,41.57,78056.05,0.0,-0.97434,2e-05,4.85168]
[1776848997437,41.57,78056.05,0.0,-0.97434,2e-05,4.85168]
[1776848999431,41.57,78050.2117,0.0,-0.97445,2e-05,4.83407]
[1776849000034,41.57,78050.2117,0.0,-0.97445,2e-05,4.83407]
[1776849000190,41.57,78050.2117,0.0,-0.97445,2e-05,4.83407]
[1776849000438,41.57,78050.2117,0.0,-0.97445,2e-05,4.83379]
[1776849001310,41.57,78050.2117,0.0,-0.97445,2e-05,4.83379]
[1776849001468,41.57,78050.2117,0.0,-0.97445,2e-05,4.83379]
[1776849001568,41.57,78045.3183,0.0,-0.97454,2e-05,4.81955]
[1776849004797,41.57,78044.9283,0.0,-0.97455,2e-05,4.8176]
[1776849004938,41.57,78044.9283,0.0,-0.97455,2e-05,4.8176]
[1776849006099,41.56,78044.9283,0.0,-0.97455,2e-05,4.8173]
[1776849006189,41.56,78044.9283,0.0,-0.97455,2e-05,4.8173]
[1776849006480,41.56,78044.9283,0.0,-0.97455,2e-05,4.81697]
[1776849007487,41.56,78055.1333,0.0,-0.97437,2e-05,4.84576]
[1776849009486,41.56,78058.445,0.0,-0.97432,2e-05,4.8549]
[1776849009695,41.56,78058.445,0.0,-0.97432,2e-05,4.85456]
[1776849015294,41.56,78060.2133,0.0,-0.9743,2e-05,4.85789]
[1776849015438,41.56,78060.2133,0.0,-0.9743,2e-05,4.85789]
[1776849017878,41.56,78059.2867,0.0,-0.97432,2e-05,4.85422]
[1776849017936,41.56,78059.2867,0.0,-0.97432,2e-05,4.85422]
[1776849018564,41.55,78059.2867,0.0,-0.97433,2e-05,4.85387]
[1776849020343,41.55,78063.1883,0.0,-0.97426,2e-05,4.86466]
[1776849020437,41.55,78063.1883,0.0,-0.97426,2e-05,4.86466]
[1776849021585,41.55,78071.23,0.0,-0.97412,2e-05,4.88699]
[1776849022590,41.55,78075.92,0.0,-0.97404,2e-05,4.90009]
[1776849026419,41.55,78073.05,0.0,-0.9741,2e-05,4.89061]
[1776849026438,41.55,78073.05,0.0,-0.9741,2e-05,4.89061]
[1776849026520,41.55,78073.05,0.0,-0.9741,2e-05,4.89023]
[1776849027595,41.55,78065.07,0.0,-0.97425,2e-05,4.86693]
[1776849032111,41.54,78065.5417,0.0,-0.97426,2e-05,4.86476]
[1776849034602,41.54,78060.3917,0.0,-0.97435,2e-05,4.84897]
[1776849034786,41.54,78060.3917,0.0,-0.97435,2e-05,4.84897]
[1776849034937,41.54,78060.3917,0.0,-0.97435,2e-05,4.84897]
[1776849035005,41.54,78060.3917,0.0,-0.97436,2e-05,4.84867]
[1776849036604,41.54,78053.34,0.0,-0.97448,2e-05,4.82821]
[1776849041612,41.54,78056.52,0.0,-0.97444,2e-05,4.83581]
[1776849046761,41.53,78056.1433,0.0,-0.97445,2e-05,4.83291]
[1776849051622,41.53,78065.44,0.0,-0.9743,2e-05,4.85828]
[1776849056831,41.53,78067.4883,0.0,-0.97427,2e-05,4.86204]
[1776849057838,41.52,78068.1317,0.0,-0.97426,2e-05,4.86359]
[1776849058845,41.52,78058.2567,0.0,-0.97444,2e-05,4.83501]
[1776849060858,41.52,78053.3433,0.0,-0.97453,2e-05,4.82043]
[1776849065894,41.52,78053.0467,0.0,-0.97455,2e-05,4.81821]
[1776849070930,41.52,78055.7567,0.0,-0.97451,2e-05,4.82452]
[1776849075965,41.51,78057.4467,0.0,-0.97449,2e-05,4.82791]
[1776849081000,41.51,78057.69,0.0,-0.97449,2e-05,4.82718]
[1776849086035,41.51,78058.475,0.0,-0.97449,2e-05,4.82799]
[1776849091069,41.5,78059.42,0.0,-0.97449,2e-05,4.82717]
[1776849096105,41.5,78060.605,0.0,-0.97448,2e-05,4.82911]
[1776849101140,41.5,78057.435,0.0,-0.97454,2e-05,4.81873]
[1776849102140,41.5,78057.435,0.0,-0.97454,2e-05,4.81873]
[1776849102205,41.5,78057.435,0.0,-0.97454,2e-05,4.81873]
[1776849103153,41.5,78040.8533,0.0,-0.97483,2e-05,4.77121]
[1776849106618,41.5,78041.22,0.0,-0.97483,2e-05,4.77185]
[1776849106683,41.5,78046.8533,0.0,-0.97473,2e-05,4.78762]
[1776849106694,41.5,78046.8533,0.0,-0.97473,2e-05,4.78762]
[1776849109790,41.49,78047.8767,0.0,-0.97472,2e-05,4.78984]
[1776849109936,41.49,78047.8767,0.0,-0.97472,2e-05,4.78984]
[1776849110371,41.49,78047.8767,0.0,-0.97472,2e-05,4.78957]
[1776849111189,41.49,78047.8767,0.0,-0.97472,2e-05,4.78957]
[1776849112217,41.49,78061.8317,0.0,-0.97448,2e-05,4.82877]
[1776849113663,41.49,78061.8317,0.0,-0.97448,2e-05,4.82877]
[1776849113690,41.49,78060.2167,0.0,-0.97451,2e-05,4.82388]
[1776849113716,41.49,78060.2167,0.0,-0.97451,2e-05,4.82388]
[1776849114177,41.49,78060.2167,0.0,-0.97451,2e-05,4.82388]
[1776849114190,41.49,78060.2167,0.0,-0.97451,2e-05,4.82388]
[1776849115237,41.49,78055.79,0.0,-0.97459,2e-05,4.81075]
[1776849118259,41.49,78051.68,0.0,-0.97467,2e-05,4.79834]
[1776849121063,41.49,78051.355,0.0,-0.97468,2e-05,4.79695]
[1776849121192,41.49,78051.355,0.0,-0.97468,2e-05,4.79695]
[1776849121332,41.49,78051.355,0.0,-0.97468,2e-05,4.79695]
[1776849121437,41.49,78051.355,0.0,-0.97468,2e-05,4.79695]
[1776849121538,41.49,78051.355,0.0,-0.97468,2e-05,4.79672]
[1776849127322,41.48,78048.6867,0.0,-0.97473,2e-05,4.78782]
[1776849132357,41.48,78046.3,0.0,-0.97478,2e-05,4.78001]
[1776849134733,41.48,78046.2833,0.0,-0.97478,2e-05,4.77955]
[1776849134813,41.48,78046.2833,0.0,-0.97478,2e-05,4.77955]
[1776849134936,41.48,78046.2833,0.0,-0.97478,2e-05,4.77955]
[1776849135378,41.48,78046.2833,0.0,-0.97479,2e-05,4.77935]
[1776849138101,41.48,78046.245,0.0,-0.97479,2e-05,4.77884]
[1776849138169,41.48,78046.245,0.0,-0.97479,2e-05,4.77884]
[1776849138189,41.48,78046.245,0.0,-0.97479,2e-05,4.77884]
[1776849138399,41.48,78046.245,0.0,-0.97479,2e-05,4.77865]
[1776849140413,41.48,78039.8633,0.0,-0.9749,2e-05,4.76024]
[1776849142956,41.47,78037.0917,0.0,-0.97497,2e-05,4.74955]
[1776849143045,41.47,78037.0917,0.0,-0.97497,2e-05,4.74955]
[1776849143196,41.47,78037.0917,0.0,-0.97497,2e-05,4.74955]
[1776849143434,41.47,78037.0917,0.0,-0.97497,2e-05,4.74944]
[1776849144441,41.47,78029.4217,0.0,-0.9751,2e-05,4.7277]
[1776849149476,41.47,78025.5783,0.0,-0.97517,2e-05,4.71639]
[1776849151286,41.47,78025.105,0.0,-0.97518,2e-05,4.71497]
[1776849151342,41.47,78025.105,0.0,-0.97518,2e-05,4.71497]
[1776849151441,41.47,78025.105,0.0,-0.97518,2e-05,4.71497]
[1776849151489,41.47,78025.105,0.0,-0.97519,2e-05,4.71284]
[1776849155518,41.47,78024.4617,0.0,-0.97521,2e-05,4.71067]
[1776849155963,41.47,78024.4617,0.0,-0.97521,2e-05,4.71067]
[1776849156134,41.47,78024.4617,0.0,-0.97521,2e-05,4.71067]
[1776849156191,41.47,78024.4617,0.0,-0.97521,2e-05,4.71067]
[1776849156525,41.47,78024.4617,0.0,-0.97521,2e-05,4.71052]
[1776849157532,41.47,78038.0017,0.0,-0.97497,2e-05,4.74851]
[1776849159923,41.47,78036.9183,0.0,-0.975,2e-05,4.74396]
[1776849159941,41.47,78036.9183,0.0,-0.975,2e-05,4.74396]
[1776849160188,41.47,78036.9183,0.0,-0.975,2e-05,4.74396]
[1776849160435,41.47,78036.9183,0.0,-0.975,2e-05,4.74396]
[1776849160553,41.47,78036.9183,0.0,-0.975,2e-05,4.74385]
[1776849161560,41.47,78029.8883,0.0,-0.97512,2e-05,4.72394]
[1776849164337,41.46,78026.29,0.0,-0.97519,2e-05,4.71364]
[1776849164435,41.46,78026.29,0.0,-0.97519,2e-05,4.71364]
[1776849164581,41.46,78026.29,0.0,-0.97519,2e-05,4.71355]
[1776849169617,41.46,78027.465,0.0,-0.97517,2e-05,4.71638]
[1776849172185,41.46,78027.6367,0.0,-0.97517,2e-05,4.71667]
[1776849172200,41.46,78027.6367,0.0,-0.97517,2e-05,4.71667]
[1776849176753,41.46,78023.1883,0.0,-0.97525,2e-05,4.70377]
[1776849177504,41.46,78023.1883,0.0,-0.97525,2e-05,4.70377]
[1776849177508,41.46,78023.1883,0.0,-0.97525,2e-05,4.70377]
[1776849177691,41.46,78023.1883,0.0,-0.97525,2e-05,4.70377]
[1776849177754,41.46,78023.2133,0.0,-0.97525,2e-05,4.70377]
[1776849183716,41.46,78020.9033,0.0,-0.97529,2e-05,4.6969]
[1776849188750,41.46,78020.4817,0.0,-0.9753,2e-05,4.69542]
[1776849191375,41.46,78020.21,0.0,-0.97531,2e-05,4.69455]
[1776849191378,41.46,78020.21,0.0,-0.97531,2e-05,4.69455]
[1776849191438,41.46,78020.21,0.0,-0.97531,2e-05,4.69455]
[1776849191533,41.46,78020.21,0.0,-0.97531,2e-05,4.69449]
[1776849196773,41.46,78019.8317,0.0,-0.97531,2e-05,4.69317]
[1776849197628,41.46,78019.8317,0.0,-0.97531,2e-05,4.69317]
[1776849197640,41.46,78019.8317,0.0,-0.97531,2e-05,4.69317]
[1776849197693,41.46,78019.8317,0.0,-0.97531,2e-05,4.69317]
[1776849197774,41.46,78022.2633,0.0,-0.97527,2e-05,4.69992]
[1776849199776,41.46,78028.425,0.0,-0.97517,2e-05,4.71705]
[1776849200398,41.46,78028.425,0.0,-0.97517,2e-05,4.71705]
[1776849200408,41.46,78028.425,0.0,-0.97517,2e-05,4.71705]
[1776849200436,41.46,78028.425,0.0,-0.97517,2e-05,4.71705]
[1776849200440,41.46,78028.425,0.0,-0.97517,2e-05,4.71693]
[1776849201778,41.46,78033.7917,0.0,-0.97508,2e-05,4.73192]
[1776849203780,41.46,78037.6767,0.0,-0.97501,2e-05,4.74261]
[1776849208786,41.46,78039.0933,0.0,-0.97499,2e-05,4.74591]
[1776849213926,41.45,78040.7067,0.0,-0.97498,2e-05,4.74754]
[1776849216584,41.45,78040.9533,0.0,-0.97497,2e-05,4.74809]
[1776849216675,41.45,78040.9533,0.0,-0.97497,2e-05,4.74809]
[1776849216689,41.45,78040.9533,0.0,-0.97497,2e-05,4.74809]
[1776849216777,41.45,78040.9533,0.0,-0.97498,2e-05,4.74794]
[1776849221982,41.45,78043.8933,0.0,-0.97493,2e-05,4.75532]
[1776849227018,41.45,78046.7567,0.0,-0.97489,2e-05,4.76259]
[1776849229283,41.45,78046.8167,0.0,-0.97489,2e-05,4.76259]
[1776849229427,41.45,78046.8167,0.0,-0.97489,2e-05,4.76259]
[1776849229435,41.45,78046.8167,0.0,-0.97489,2e-05,4.76259]
[1776849229528,41.45,78046.8167,0.0,-0.97489,2e-05,4.76241]
[1776849235806,41.45,78048.32,0.0,-0.97487,2e-05,4.7658]
[1776849235813,41.45,78048.6417,0.0,-0.97486,2e-05,4.76653]
[1776849235858,41.45,78048.6417,0.0,-0.97486,2e-05,4.76653]
[1776849235936,41.45,78048.6417,0.0,-0.97486,2e-05,4.76653]
[1776849241115,41.44,78049.665,0.0,-0.97485,2e-05,4.76837]
[1776849246151,41.44,78050.5717,0.0,-0.97484,2e-05,4.77005]
[1776849248995,41.44,78050.15,0.0,-0.97485,2e-05,4.76851]
[1776849249052,41.44,78050.15,0.0,-0.97485,2e-05,4.76851]
[1776849249189,41.44,78050.15,0.0,-0.97485,2e-05,4.76851]
[1776849249290,41.44,78050.15,0.0,-0.97485,2e-05,4.76835]
[1776849254191,41.44,78048.075,0.0,-0.97489,2e-05,4.7618]
[1776849254283,41.44,78048.075,0.0,-0.97489,2e-05,4.7618]
[1776849254440,41.44,78048.075,0.0,-0.97489,2e-05,4.7618]
[1776849254541,41.44,78048.075,0.0,-0.97489,2e-05,4.76164]
[1776849256221,41.44,78042.125,0.0,-0.975,2e-05,4.74334]
[1776849257228,41.44,78035.35,0.0,-0.97512,2e-05,4.72414]
[1776849260249,41.44,78030.85,0.0,-0.9752,2e-05,4.71123]
[1776849262357,41.44,78029.5267,0.0,-0.97523,2e-05,4.70744]
[1776849262436,41.44,78029.5267,0.0,-0.97523,2e-05,4.70744]
[1776849262474,41.44,78029.5267,0.0,-0.97523,2e-05,4.70744]
[1776849262689,41.44,78029.5267,0.0,-0.97523,2e-05,4.70744]
[1776849262790,41.44,78029.5267,0.0,-0.97523,2e-05,4.70737]
[1776849267846,41.43,78026.1367,0.0,-0.97529,2e-05,4.69755]
[1776849270683,41.43,78026.1367,0.0,-0.97529,2e-05,4.69743]
[1776849270814,41.43,78026.1367,0.0,-0.97529,2e-05,4.69743]
[1776849270849,41.43,78025.615,0.0,-0.9753,2e-05,4.69591]
[1776849270946,41.43,78025.615,0.0,-0.9753,2e-05,4.69591]
[1776849272333,41.43,78029.5633,0.0,-0.97524,2e-05,4.7048]
[1776849273059,41.43,78029.5633,0.0,-0.97524,2e-05,4.7048]
[1776849273191,41.43,78029.5633,0.0,-0.97524,2e-05,4.7048]
[1776849273340,41.43,78029.5633,0.0,-0.97524,2e-05,4.70473]
[1776849275354,41.43,78034.66,0.0,-0.97515,2e-05,4.71886]
[1776849278796,41.43,78037.5383,0.0,-0.9751,2e-05,4.72675]
[1776849278939,41.43,78037.5383,0.0,-0.97511,2e-05,4.72665]
[1776849279092,41.43,78037.5383,0.0,-0.97511,2e-05,4.72665]
[1776849279190,41.43,78037.5383,0.0,-0.97511,2e-05,4.72665]
[1776849279382,41.43,78037.5383,0.0,-0.97511,2e-05,4.72656]
[1776849280389,41.43,78033.6617,0.0,-0.97517,2e-05,4.71556]
[1776849283096,41.43,78032.725,0.0,-0.97519,2e-05,4.71276]
[1776849283195,41.43,78032.725,0.0,-0.97519,2e-05,4.71276]
[1776849285424,41.43,78036.665,0.0,-0.97512,2e-05,4.72355]
[1776849288567,41.43,78037.335,0.0,-0.97511,2e-05,4.72523]
[1776849288626,41.43,78037.335,0.0,-0.97511,2e-05,4.72523]
[1776849288700,41.43,78037.335,0.0,-0.97511,2e-05,4.72523]
[1776849288727,41.43,78037.335,0.0,-0.97511,2e-05,4.72513]
[1776849294031,41.43,78040.3833,0.0,-0.97507,2e-05,4.73314]
[1776849294090,41.43,78040.3833,0.0,-0.97507,2e-05,4.73314]
[1776849294192,41.43,78040.3833,0.0,-0.97507,2e-05,4.73314]
[1776849294487,41.43,78040.3833,0.0,-0.97507,2e-05,4.73306]
[1776849295494,41.43,78032.4167,0.0,-0.9752,2e-05,4.71056]
[1776849297508,41.43,78025.9133,0.0,-0.97532,2e-05,4.69221]
[1776849298128,41.43,78025.9133,0.0,-0.97532,2e-05,4.69221]
[1776849298171,41.43,78025.9133,0.0,-0.97532,2e-05,4.69221]
[1776849298199,41.43,78025.9133,0.0,-0.97532,2e-05,4.69221]
[1776849298515,41.43,78025.9133,0.0,-0.97532,2e-05,4.69216]
[1776849301536,41.43,78030.1417,0.0,-0.97525,2e-05,4.70383]
[1776849302041,41.43,78030.1417,0.0,-0.97525,2e-05,4.70383]
[1776849302082,41.43,78030.1417,0.0,-0.97525,2e-05,4.70383]
[1776849302209,41.43,78030.1417,0.0,-0.97525,2e-05,4.70383]
[1776849302542,41.43,78030.1417,0.0,-0.97525,2e-05,4.70376]
[1776849306033,41.43,78028.37,0.0,-0.97528,2e-05,4.69861]
[1776849306081,41.43,78028.37,0.0,-0.97528,2e-05,4.69861]
[1776849306199,41.43,78028.37,0.0,-0.97528,2e-05,4.69861]
[1776849306571,41.43,78028.37,0.0,-0.97528,2e-05,4.69856]
[1776849310091,41.43,78026.0583,0.0,-0.97532,2e-05,4.69194]
[1776849310188,41.43,78026.0583,0.0,-0.97532,2e-05,4.69194]
[1776849310438,41.43,78026.0583,0.0,-0.97532,2e-05,4.69194]
[1776849310598,41.43,78026.0583,0.0,-0.97532,2e-05,4.6919]
[1776849313398,41.43,78025.845,0.0,-0.97532,2e-05,4.6912]
[1776849313436,41.43,78025.845,0.0,-0.97532,2e-05,4.6912]
[1776849313444,41.43,78025.845,0.0,-0.97532,2e-05,4.6912]
[1776849313692,41.43,78025.845,0.0,-0.97532,2e-05,4.6912]
[1776849313710,41.43,78025.845,0.0,-0.97532,2e-05,4.69114]
[1776849315587,41.43,78026.9983,0.0,-0.9753,2e-05,4.69431]
[1776849315690,41.43,78026.9983,0.0,-0.9753,2e-05,4.69431]
[1776849315791,41.43,78026.9983,0.0,-0.9753,2e-05,4.69422]
[1776849316076,41.43,78026.9983,0.0,-0.9753,2e-05,4.69422]
[1776849316189,41.43,78026.9983,0.0,-0.9753,2e-05,4.69422]
[1776849318655,41.43,78023.3867,0.0,-0.97537,2e-05,4.68398]
[1776849321492,41.43,78023.3717,0.0,-0.97537,2e-05,4.68386]
[1776849321661,41.43,78023.3717,0.0,-0.97537,2e-05,4.68386]
[1776849321691,41.43,78023.3717,0.0,-0.97537,2e-05,4.68386]
[1776849321696,41.43,78023.3717,0.0,-0.97537,2e-05,4.68383]
[1776849323691,41.43,78018.575,0.0,-0.97545,2e-05,4.67041]
[1776849325350,41.43,78015.3833,0.0,-0.97551,2e-05,4.66149]
[1776849325441,41.43,78015.3833,0.0,-0.97551,2e-05,4.66149]
[1776849330556,41.43,78017.8283,0.0,-0.97546,2e-05,4.66828]
[1776849331173,41.43,78017.8283,0.0,-0.97546,2e-05,4.66826]
[1776849331188,41.43,78017.8283,0.0,-0.97546,2e-05,4.66826]
[1776849331334,41.43,78017.8283,0.0,-0.97546,2e-05,4.66826]
[1776849331436,41.43,78017.8283,0.0,-0.97546,2e-05,4.66826]
[1776849331748,41.43,78017.8283,0.0,-0.97547,2e-05,4.66621]
[1776849336782,41.43,78021.6183,0.0,-0.97541,2e-05,4.67671]
[1776849337613,41.43,78021.6183,0.0,-0.97541,2e-05,4.67671]
[1776849337692,41.43,78021.6183,0.0,-0.97541,2e-05,4.67671]
[1776849339878,41.43,78019.795,0.0,-0.97544,2e-05,4.67158]
[1776849339918,41.43,78019.4283,0.0,-0.97545,2e-05,4.67055]
[1776849339936,41.43,78019.4283,0.0,-0.97545,2e-05,4.67055]
[1776849340811,41.43,78019.4283,0.0,-0.97545,2e-05,4.67053]
[1776849345348,41.43,78018.6733,0.0,-0.97546,2e-05,4.66838]
[1776849345442,41.43,78018.6733,0.0,-0.97546,2e-05,4.66838]
[1776849348730,41.42,78020.315,0.0,-0.97543,2e-05,4.67292]
[1776849348828,41.42,78020.315,0.0,-0.97543,2e-05,4.67292]
[1776849348867,41.42,78020.315,0.0,-0.97543,2e-05,4.67291]
[1776849348938,41.42,78020.315,0.0,-0.97543,2e-05,4.67291]
[1776849349874,41.42,78020.315,0.0,-0.97543,2e-05,4.67287]
[1776849350881,41.42,78024.2617,0.0,-0.97537,2e-05,4.68386]
[1776849351888,41.42,78028.2783,0.0,-0.9753,2e-05,4.69506]
[1776849353701,41.42,78029.9183,0.0,-0.97527,2e-05,4.6996]
[1776849353932,41.42,78030.8217,0.0,-0.97525,2e-05,4.70207]
[1776849353938,41.42,78030.8217,0.0,-0.97525,2e-05,4.70207]
[1776849355916,41.42,78037.5917,0.0,-0.97514,2e-05,4.7209]
[1776849358357,41.42,78038.4317,0.0,-0.97513,2e-05,4.72308]
[1776849358360,41.42,78038.4317,0.0,-0.97513,2e-05,4.72308]
[1776849358442,41.42,78038.4317,0.0,-0.97513,2e-05,4.72308]
[1776849358937,41.42,78038.4317,0.0,-0.97513,2e-05,4.72299]
[1776849359940,41.42,78034.5967,0.0,-0.97519,2e-05,4.71211]
[1776849361283,41.42,78032.71,0.0,-0.97523,2e-05,4.70674]
[1776849361356,41.42,78032.71,0.0,-0.97523,2e-05,4.70674]
[1776849361435,41.42,78032.71,0.0,-0.97523,2e-05,4.70674]
[1776849361503,41.42,78032.71,0.0,-0.97523,2e-05,4.70667]
[1776849362943,41.42,78028.835,0.0,-0.97529,2e-05,4.69574]
[1776849364116,41.42,78025.845,0.0,-0.97535,2e-05,4.68731]
[1776849364187,41.42,78025.845,0.0,-0.97535,2e-05,4.68731]
[1776849364198,41.42,78025.845,0.0,-0.97535,2e-05,4.68731]
[1776849364439,41.42,78025.845,0.0,-0.97535,2e-05,4.68731]
[1776849364491,41.42,78025.845,0.0,-0.97535,2e-05,4.68731]
[1776849365945,41.42,78015.885,0.0,-0.97552,2e-05,4.65947]
[1776849370552,41.42,78015.7083,0.0,-0.97552,2e-05,4.65901]
[1776849370684,41.42,78015.7083,0.0,-0.97552,2e-05,4.65901]
[1776849370692,41.42,78015.7083,0.0,-0.97552,2e-05,4.65901]
[1776849370939,41.42,78015.7083,0.0,-0.97552,2e-05,4.65901]
[1776849370950,41.42,78016.2133,0.0,-0.97551,2e-05,4.66042]
[1776849373953,41.42,78021.7433,0.0,-0.97542,2e-05,4.67585]
[1776849374980,41.42,78022.6717,0.0,-0.9754,2e-05,4.67842]
[1776849375195,41.42,78022.6717,0.0,-0.9754,2e-05,4.67842]
[1776849379321,41.42,78022.6433,0.0,-0.9754,2e-05,4.67824]
[1776849379435,41.42,78022.6433,0.0,-0.9754,2e-05,4.67824]
[1776849379447,41.42,78022.6433,0.0,-0.9754,2e-05,4.67824]
[1776849379690,41.42,78022.6433,0.0,-0.9754,2e-05,4.67824]
[1776849379790,41.42,78022.6433,0.0,-0.9754,2e-05,4.67821]
[1776849384964,41.42,78023.8117,0.0,-0.97538,2e-05,4.68132]
[1776849387132,41.42,78023.8117,0.0,-0.97538,2e-05,4.68126]
[1776849387199,41.42,78023.8117,0.0,-0.97538,2e-05,4.68126]
[1776849387233,41.42,78023.8117,0.0,-0.97538,2e-05,4.68122]
[1776849388138,41.42,78023.8117,0.0,-0.97538,2e-05,4.68122]
[1776849388191,41.42,78023.8117,0.0,-0.97538,2e-05,4.68122]
[1776849392168,41.42,78026.6383,0.0,-0.97535,2e-05,4.68691]
[1776849396196,41.42,78022.865,0.0,-0.97541,2e-05,4.67624]
[1776849397987,41.42,78021.4317,0.0,-0.97544,2e-05,4.67222]
[1776849398193,41.42,78021.4317,0.0,-0.97544,2e-05,4.67222]
[1776849398222,41.42,78021.4317,0.0,-0.97544,2e-05,4.67222]
[1776849398436,41.42,78021.4317,0.0,-0.97544,2e-05,4.67222]
[1776849398537,41.42,78021.4317,0.0,-0.97544,2e-05,4.6722]
[1776849401231,41.42,78017.48,0.0,-0.9755,2e-05,4.66117]
[1776849402334,41.42,78017.48,0.0,-0.9755,2e-05,4.66117]
[1776849402471,41.42,78017.48,0.0,-0.9755,2e-05,4.66117]
[1776849402840,41.42,78017.48,0.0,-0.9755,2e-05,4.66117]
[1776849402943,41.42,78017.48,0.0,-0.9755,2e-05,4.66117]
[1776849402982,41.42,78019.115,0.0,-0.97548,2e-05,4.66573]
[1776849404838,41.42,78019.115,0.0,-0.97548,2e-05,4.66571]
[1776849404938,41.42,78019.115,0.0,-0.97548,2e-05,4.66571]
[1776849404984,41.42,78024.3467,0.0,-0.97539,2e-05,4.68031]
[1776849406266,41.42,78026.445,0.0,-0.97535,2e-05,4.68608]
[1776849407272,41.42,78033.7017,0.0,-0.97523,2e-05,4.70635]
[1776849408280,41.42,78038.6967,0.0,-0.97514,2e-05,4.72031]
[1776849409278,41.42,78038.6967,0.0,-0.97514,2e-05,4.72031]
[1776849409371,41.42,78038.6967,0.0,-0.97514,2e-05,4.72031]
[1776849409435,41.42,78038.6967,0.0,-0.97514,2e-05,4.72031]
[1776849409466,41.42,78038.6967,0.0,-0.97514,2e-05,4.72022]
[1776849411301,41.42,78035.725,0.0,-0.97519,2e-05,4.71169]
[1776849415329,41.42,78038.7117,0.0,-0.97514,2e-05,4.71975]
[1776849417526,41.42,78038.33,0.0,-0.97515,2e-05,4.71858]
[1776849417688,41.42,78038.33,0.0,-0.97515,2e-05,4.71858]
[1776849420804,41.42,78037.4967,0.0,-0.97517,2e-05,4.71598]
[1776849420938,41.42,78037.4967,0.0,-0.97517,2e-05,4.71598]
[1776849422378,41.42,78034.725,0.0,-0.97522,2e-05,4.70799]
[1776849423199,41.42,78034.725,0.0,-0.97522,2e-05,4.70799]
[1776849423384,41.42,78034.725,0.0,-0.97522,2e-05,4.70796]
[1776849424392,41.42,78023.6033,0.0,-0.97541,2e-05,4.67677]
[1776849426423,41.42,78020.0317,0.0,-0.97547,2e-05,4.66678]
[1776849426438,41.42,78020.0317,0.0,-0.97547,2e-05,4.66678]
[1776849432448,41.42,78019.7167,0.0,-0.97547,2e-05,4.66589]
[1776849434563,41.42,78019.6733,0.0,-0.97548,2e-05,4.66576]
[1776849434693,41.42,78019.6733,0.0,-0.97548,2e-05,4.66576]
[1776849435914,41.42,78019.6733,0.0,-0.97548,2e-05,4.66575]
[1776849435938,41.42,78019.6733,0.0,-0.97548,2e-05,4.66575]
[1776849436018,41.42,78019.6733,0.0,-0.97548,2e-05,4.66575]
[1776849441510,41.42,78018.775,0.0,-0.97549,2e-05,4.66322]
[1776849443279,41.42,78018.275,0.0,-0.9755,2e-05,4.66183]
[1776849444533,41.42,78014.5867,0.0,-0.97556,2e-05,4.65213]
[1776849445540,41.42,78006.4683,0.0,-0.97569,2e-05,4.6303]
[1776849446641,41.42,78006.4683,0.0,-0.97569,2e-05,4.6303]
[1776849446687,41.42,78006.4683,0.0,-0.97569,2e-05,4.6303]
[1776849446743,41.42,78006.4683,0.0,-0.97569,2e-05,4.63107]
[1776849447674,41.42,78006.4683,0.0,-0.97569,2e-05,4.63107]
[1776849447688,41.42,78006.4683,0.0,-0.97569,2e-05,4.63107]
[1776849448561,41.42,78001.025,0.0,-0.97577,2e-05,4.61683]
[1776849452589,41.43,77994.7783,0.0,-0.97589,2e-05,4.59792]
[1776849454183,41.43,77994.1567,0.0,-0.9759,2e-05,4.59632]
[1776849454263,41.43,77994.1567,0.0,-0.9759,2e-05,4.59632]
[1776849454436,41.43,77994.1567,0.0,-0.9759,2e-05,4.59632]
[1776849454606,41.43,77994.1567,0.0,-0.9759,2e-05,4.59644]
[1776849458424,41.43,77991.5767,0.0,-0.97594,2e-05,4.58968]
[1776849458436,41.43,77991.5767,0.0,-0.97594,2e-05,4.58968]
[1776849458484,41.43,77991.5767,0.0,-0.97594,2e-05,4.58968]
[1776849458691,41.43,77991.5767,0.0,-0.97594,2e-05,4.58968]
[1776849458792,41.43,77991.5767,0.0,-0.97594,2e-05,4.58979]
[1776849462711,41.43,77994.2967,0.0,-0.97589,2e-05,4.59762]
[1776849462935,41.43,77994.2967,0.0,-0.97589,2e-05,4.59762]
[1776849469053,41.43,77992.69,0.0,-0.97591,2e-05,4.59395]
[1776849474751,41.43,77993.0017,0.0,-0.9759,2e-05,4.59548]
[1776849476256,41.43,77993.4033,0.0,-0.97589,2e-05,4.59669]
[1776849476438,41.43,77993.4033,0.0,-0.97589,2e-05,4.59669]
[1776849476979,41.43,77993.4033,0.0,-0.97589,2e-05,4.59669]
[1776849477039,41.43,77993.4033,0.0,-0.97589,2e-05,4.59679]
[1776849477188,41.43,77993.4033,0.0,-0.97589,2e-05,4.59679]
[1776849482807,41.43,77994.2133,0.0,-0.97588,2e-05,4.59965]
[1776849484822,41.43,77994.4267,0.0,-0.97587,2e-05,4.60048]
[1776849485829,41.43,77986.5683,0.0,-0.976,2e-05,4.57896]
[1776849486796,41.43,77986.5683,0.0,-0.976,2e-05,4.57896]
[1776849486937,41.43,77986.5683,0.0,-0.976,2e-05,4.57896]
[1776849487842,41.43,77975.6867,0.0,-0.97618,2e-05,4.54962]
[1776849492879,41.44,77976.2317,0.0,-0.97617,2e-05,4.55231]
[1776849493713,41.44,77976.2317,0.0,-0.97617,2e-05,4.55231]
[1776849493850,41.44,77976.2317,0.0,-0.97617,2e-05,4.55231]
[1776849493936,41.44,77976.2317,0.0,-0.97617,2e-05,4.55231]
[1776849493951,41.44,77976.2317,0.0,-0.97616,2e-05,4.5525]
[1776849499928,41.44,77971.9833,0.0,-0.97623,2e-05,4.54203]
[1776849501416,41.44,77971.3567,0.0,-0.97624,2e-05,4.54053]
[1776849501440,41.44,77971.3567,0.0,-0.97624,2e-05,4.54053]
[1776849501589,41.44,77971.3567,0.0,-0.97624,2e-05,4.54053]
[1776849501691,41.44,77971.3567,0.0,-0.97624,2e-05,4.54053]
[1776849501941,41.44,77971.3567,0.0,-0.97624,2e-05,4.54075]
[1776849502949,41.44,77966.2,0.0,-0.97632,2e-05,4.52688]
[1776849507984,41.44,77964.4867,0.0,-0.97634,2e-05,4.52333]
[1776849511182,41.45,77962.1683,0.0,-0.97639,2e-05,4.51571]
[1776849511435,41.45,77962.1683,0.0,-0.97639,2e-05,4.51571]
[1776849513872,41.45,77962.9367,0.0,-0.97637,2e-05,4.51827]
[1776849513935,41.45,77962.9367,0.0,-0.97637,2e-05,4.51827]
[1776849514078,41.45,77962.9367,0.0,-0.97637,2e-05,4.51827]
[1776849514100,41.45,77962.02,0.0,-0.97638,2e-05,4.51601]
[1776849514188,41.45,77962.02,0.0,-0.97638,2e-05,4.51601]
[1776849520106,41.45,77958.5217,0.0,-0.97643,2e-05,4.50797]
[1776849526112,41.45,77949.4467,0.0,-0.97657,2e-05,4.48488]
[1776849527589,41.46,77947.0333,0.0,-0.97661,2e-05,4.47864]
[1776849527697,41.46,77947.0333,0.0,-0.97661,2e-05,4.47864]
[1776849533119,41.46,77945.7183,0.0,-0.97662,2e-05,4.47687]
[1776849535757,41.46,77941.9483,0.0,-0.97668,2e-05,4.4673]
[1776849535936,41.46,77941.9483,0.0,-0.97668,2e-05,4.4673]
[1776849536822,41.46,77941.9483,0.0,-0.97668,2e-05,4.4676]
[1776849536936,41.46,77941.9483,0.0,-0.97668,2e-05,4.4676]
[1776849536964,41.46,77941.9483,0.0,-0.97668,2e-05,4.46787]
[1776849537196,41.46,77941.9483,0.0,-0.97668,2e-05,4.46787]
[1776849537436,41.46,77941.9483,0.0,-0.97668,2e-05,4.46787]
[1776849539125,41.46,77951.0517,0.0,-0.97652,2e-05,4.49306]
[1776849543399,41.47,77952.38,0.0,-0.97649,2e-05,4.49775]
[1776849543441,41.47,77952.38,0.0,-0.97649,2e-05,4.49775]
[1776849543603,41.47,77952.38,0.0,-0.97649,2e-05,4.49775]
[1776849543696,41.47,77952.38,0.0,-0.97649,2e-05,4.49775]
[1776849543704,41.47,77952.38,0.0,-0.97649,2e-05,4.49799]
[1776849546433,41.47,77954.7917,0.0,-0.97645,2e-05,4.50506]
[1776849546694,41.47,77954.7917,0.0,-0.97645,2e-05,4.50506]
[1776849552297,41.47,77951.89,0.0,-0.97649,2e-05,4.49901]
[1776849553726,41.47,77951.89,0.0,-0.97649,2e-05,4.49901]
[1776849553939,41.47,77951.89,0.0,-0.97649,2e-05,4.49901]
[1776849554076,41.47,77951.89,0.0,-0.97649,2e-05,4.49901]
[1776849554129,41.47,77951.89,0.0,-0.97648,2e-05,4.49927]
[1776849554190,41.47,77951.89,0.0,-0.97648,2e-05,4.49927]
[1776849555318,41.47,77947.6,0.0,-0.97655,2e-05,4.4882]
[1776849558385,41.48,77945.72,0.0,-0.97658,2e-05,4.48367]
[1776849558436,41.48,77945.72,0.0,-0.97658,2e-05,4.48367]
[1776849560353,41.48,77949.6917,0.0,-0.97651,2e-05,4.49523]
[1776849561201,41.48,77949.6917,0.0,-0.97651,2e-05,4.49523]
[1776849561436,41.48,77949.6917,0.0,-0.97651,2e-05,4.49523]
[1776849561537,41.48,77949.6917,0.0,-0.97651,2e-05,4.49549]
[1776849564381,41.48,77952.9433,0.0,-0.97645,2e-05,4.50508]
[1776849566636,41.48,77952.9983,0.0,-0.97645,2e-05,4.50548]
[1776849566692,41.48,77952.9983,0.0,-0.97645,2e-05,4.50548]
[1776849566935,41.48,77952.9983,0.0,-0.97645,2e-05,4.50548]
[1776849567037,41.48,77952.9983,0.0,-0.97644,2e-05,4.50572]
[1776849572440,41.48,77952.73,0.0,-0.97645,2e-05,4.50446]
[1776849573446,41.48,77957.2133,0.0,-0.97637,2e-05,4.51688]
[1776849574443,41.48,77957.2133,0.0,-0.97637,2e-05,4.51688]
[1776849574688,41.48,77957.2133,0.0,-0.97637,2e-05,4.51688]
[1776849575461,41.49,77963.6517,0.0,-0.97626,2e-05,4.53484]
[1776849580098,41.49,77963.7417,0.0,-0.97626,2e-05,4.53569]
[1776849580187,41.49,77963.7417,0.0,-0.97626,2e-05,4.53588]
[1776849580611,41.49,77963.7417,0.0,-0.97626,2e-05,4.53588]
[1776849580692,41.49,77963.7417,0.0,-0.97626,2e-05,4.53588]
[1776849580750,41.49,77963.7417,0.0,-0.97626,2e-05,4.53607]
[1776849584329,41.49,77965.905,0.0,-0.97622,2e-05,4.54255]
[1776849584444,41.49,77965.905,0.0,-0.97622,2e-05,4.54255]
[1776849590177,41.49,77967.635,0.0,-0.97618,2e-05,4.54838]
[1776849592735,41.49,77967.615,0.0,-0.97618,2e-05,4.54868]
[1776849592937,41.49,77967.615,0.0,-0.97618,2e-05,4.54868]
[1776849593199,41.49,77967.615,0.0,-0.97618,2e-05,4.54886]
[1776849593438,41.49,77967.615,0.0,-0.97618,2e-05,4.54886]
[1776849593586,41.49,77967.615,0.0,-0.97618,2e-05,4.54904]
[1776849599186,41.49,77968.2317,0.0,-0.97616,2e-05,4.55159]
[1776849602905,41.5,77968.2317,0.0,-0.97616,2e-05,4.5521]
[1776849602936,41.5,77968.2317,0.0,-0.97616,2e-05,4.5521]
[1776849603657,41.5,77976.575,0.0,-0.97602,2e-05,4.57525]
[1776849606261,41.5,77974.0817,0.0,-0.97606,2e-05,4.56869]
[1776849606428,41.5,77974.0817,0.0,-0.97606,2e-05,4.56869]
[1776849606438,41.5,77974.0817,0.0,-0.97606,2e-05,4.56869]
[1776849606678,41.5,77974.0817,0.0,-0.97606,2e-05,4.56883]
[1776849611372,41.5,77976.295,0.0,-0.97602,2e-05,4.57543]
[1776849611441,41.5,77976.295,0.0,-0.97602,2e-05,4.57543]
[1776849611463,41.5,77976.295,0.0,-0.97602,2e-05,4.57543]
[1776849611687,41.5,77976.295,0.0,-0.97602,2e-05,4.57543]
[1776849611715,41.5,77976.295,0.0,-0.97602,2e-05,4.57556]
[1776849615744,41.5,77982.4067,0.0,-0.97591,2e-05,4.59283]
[1776849617414,41.5,77982.5433,0.0,-0.97591,2e-05,4.59331]
[1776849617436,41.5,77982.5433,0.0,-0.97591,2e-05,4.59331]
[1776849622794,41.5,77982.5333,0.0,-0.9759,2e-05,4.59391]
[1776849626240,41.5,77982.83,0.0,-0.9759,2e-05,4.59502]
[1776849626436,41.5,77982.83,0.0,-0.9759,2e-05,4.59502]
[1776849626634,41.5,77982.83,0.0,-0.9759,2e-05,4.59502]
[1776849626692,41.5,77982.83,0.0,-0.9759,2e-05,4.59502]
[1776849626822,41.5,77982.83,0.0,-0.9759,2e-05,4.59514]
[1776849628836,41.5,77976.6383,0.0,-0.976,2e-05,4.57836]
[1776849630555,41.5,77973.815,0.0,-0.97604,2e-05,4.57074]
[1776849630698,41.5,77973.815,0.0,-0.97604,2e-05,4.57074]
[1776849635227,41.51,77969.3917,0.0,-0.97612,2e-05,4.55737]
[1776849641106,41.5,77968.2817,0.0,-0.97614,2e-05,4.55417]
[1776849641202,41.5,77968.2817,0.0,-0.97614,2e-05,4.55417]
[1776849641710,41.51,77967.5783,0.0,-0.97615,2e-05,4.55241]
[1776849641940,41.51,77967.5783,0.0,-0.97615,2e-05,4.55241]
[1776849642038,41.51,77967.5783,0.0,-0.97615,2e-05,4.55257]
[1776849645075,41.51,77968.5133,0.0,-0.97614,2e-05,4.55545]
[1776849645187,41.51,77968.5133,0.0,-0.97614,2e-05,4.55545]
[1776849645220,41.51,77968.5133,0.0,-0.97613,2e-05,4.55556]
[1776849645959,41.51,77979.0683,0.0,-0.97596,2e-05,4.58465]
[1776849650994,41.51,77981.1733,0.0,-0.97592,2e-05,4.59094]
[1776849652001,41.51,77988.405,0.0,-0.97579,2e-05,4.61152]
[1776849653197,41.51,77988.405,0.0,-0.97579,2e-05,4.61152]
[1776849653437,41.51,77991.4583,0.0,-0.97574,2e-05,4.62053]
[1776849653731,41.51,77991.4583,0.0,-0.97574,2e-05,4.62053]
[1776849653939,41.51,77991.4583,0.0,-0.97574,2e-05,4.62053]
[1776849654015,41.51,77991.4583,0.0,-0.97574,2e-05,4.62058]
[1776849658321,41.51,77992.74,0.0,-0.97571,2e-05,4.62434]
[1776849658436,41.51,77992.74,0.0,-0.97571,2e-05,4.62434]
[1776849661453,41.51,77993.805,0.0,-0.97569,2e-05,4.62782]
[1776849661689,41.51,77993.805,0.0,-0.97569,2e-05,4.62782]
[1776849662072,41.51,77993.805,0.0,-0.97569,2e-05,4.62812]
[1776849662281,41.51,77993.805,0.0,-0.97569,2e-05,4.62812]
[1776849662437,41.51,77993.805,0.0,-0.97569,2e-05,4.62812]
[1776849666100,41.51,78000.145,0.0,-0.97558,2e-05,4.64593]
[1776849667204,41.51,78000.145,0.0,-0.97558,2e-05,4.64593]
[1776849667447,41.51,78000.145,0.0,-0.97558,2e-05,4.64601]
[1776849667879,41.51,78000.145,0.0,-0.97558,2e-05,4.64601]
[1776849667937,41.51,78000.145,0.0,-0.97558,2e-05,4.64601]
[1776849668114,41.51,78000.145,0.0,-0.97558,2e-05,4.64604]
[1776849669121,41.51,77995.3383,0.0,-0.97566,2e-05,4.63276]
[1776849670128,41.51,77990.6667,0.0,-0.97574,2e-05,4.61987]
[1776849672233,41.51,77991.2117,0.0,-0.97573,2e-05,4.62143]
[1776849672436,41.51,77991.6817,0.0,-0.97572,2e-05,4.62278]
[1776849676447,41.51,77991.2767,0.0,-0.97573,2e-05,4.62188]
[1776849676693,41.51,77991.2767,0.0,-0.97573,2e-05,4.62188]
[1776849677177,41.51,77991.2767,0.0,-0.97573,2e-05,4.62194]
[1776849677577,41.51,77991.2767,0.0,-0.97573,2e-05,4.62194]
[1776849677688,41.51,77991.2767,0.0,-0.97573,2e-05,4.62194]
[1776849681372,41.52,77991.5617,0.0,-0.97572,2e-05,4.62294]
[1776849681436,41.52,77991.5617,0.0,-0.97572,2e-05,4.62294]
[1776849682040,41.52,77991.5617,0.0,-0.97572,2e-05,4.62294]
[1776849682188,41.52,77991.5617,0.0,-0.97572,2e-05,4.62294]
[1776849682212,41.52,77991.5617,0.0,-0.97572,2e-05,4.62298]
[1776849687131,41.52,77993.9283,0.0,-0.97568,2e-05,4.6297]
[1776849687194,41.52,77993.9283,0.0,-0.97568,2e-05,4.6297]
[1776849687627,41.52,77993.9283,0.0,-0.97568,2e-05,4.62974]
[1776849687690,41.52,77993.9283,0.0,-0.97568,2e-05,4.62974]
[1776849688254,41.52,77993.9283,0.0,-0.97568,2e-05,4.62978]
[1776849691275,41.52,77998.235,0.0,-0.97562,2e-05,4.63977]
[1776849691560,41.52,77998.235,0.0,-0.97562,2e-05,4.63977]
[1776849691687,41.52,77998.235,0.0,-0.97562,2e-05,4.63977]
[1776849694294,41.52,77989.56,0.0,-0.97576,2e-05,4.61585]
[1776849699301,41.52,77988.3817,0.0,-0.97576,2e-05,4.61586]
[1776849704306,41.53,77990.0883,0.0,-0.97572,2e-05,4.6233]
[1776849709311,41.53,77990.28,0.0,-0.97572,2e-05,4.62308]
[1776849710486,41.53,77990.28,0.0,-0.97572,2e-05,4.62308]
[1776849710695,41.53,77990.28,0.0,-0.97572,2e-05,4.62308]
[1776849711113,41.53,77990.28,0.0,-0.97572,2e-05,4.62308]
[1776849711190,41.53,77990.28,0.0,-0.97572,2e-05,4.62308]
[1776849711289,41.53,77990.28,0.0,-0.97572,2e-05,4.62317]
[1776849717319,41.53,77992.815,0.0,-0.97567,2e-05,4.63148]
[1776849717955,41.53,77992.815,0.0,-0.97567,2e-05,4.63148]
[1776849718187,41.53,77992.815,0.0,-0.97567,2e-05,4.63148]
[1776849719470,41.53,77996.5967,0.0,-0.9756,2e-05,4.64263]
[1776849722156,41.53,77995.16,0.0,-0.97562,2e-05,4.63867]
[1776849722195,41.53,77995.16,0.0,-0.97562,2e-05,4.63867]
[1776849722297,41.53,77995.16,0.0,-0.97562,2e-05,4.6387]
[1776849723255,41.53,77995.16,0.0,-0.97562,2e-05,4.6387]
[1776849723435,41.53,77995.16,0.0,-0.97562,2e-05,4.63873]
[1776849725513,41.53,77997.3383,0.0,-0.97559,2e-05,4.64476]
[1776849726520,41.53,78003.6517,0.0,-0.97548,2e-05,4.66213]
[1776849729540,41.53,78004.7517,0.0,-0.97546,2e-05,4.66496]
[1776849729688,41.53,78004.7517,0.0,-0.97546,2e-05,4.66496]
[1776849730385,41.53,78004.7517,0.0,-0.97546,2e-05,4.66492]
[1776849730437,41.53,78004.7517,0.0,-0.97546,2e-05,4.66492]
[1776849730548,41.53,78004.7517,0.0,-0.97546,2e-05,4.66487]
[1776849731554,41.53,78010.9417,0.0,-0.97536,2e-05,4.68209]
[1776849736925,41.53,78010.2767,0.0,-0.97537,2e-05,4.68004]
[1776849736936,41.53,78010.2767,0.0,-0.97537,2e-05,4.68004]
[1776849742728,41.53,78010.9333,0.0,-0.97536,2e-05,4.68158]
[1776849742936,41.53,78010.9333,0.0,-0.97536,2e-05,4.68158]
[1776849743560,41.53,78010.9333,0.0,-0.97536,2e-05,4.68153]
[1776849743695,41.53,78010.9333,0.0,-0.97536,2e-05,4.68153]
[1776849743794,41.53,78010.9333,0.0,-0.97536,2e-05,4.68147]
[1776849747401,41.53,78013.6417,0.0,-0.97532,2e-05,4.68886]
[1776849747435,41.53,78013.6417,0.0,-0.97532,2e-05,4.68886]
[1776849750593,41.53,78015.435,0.0,-0.97529,2e-05,4.69368]
[1776849750691,41.53,78015.435,0.0,-0.97529,2e-05,4.69368]
[1776849750901,41.53,78015.435,0.0,-0.97529,2e-05,4.69368]
[1776849750935,41.53,78015.435,0.0,-0.97529,2e-05,4.69368]
[1776849751002,41.53,78015.435,0.0,-0.9753,2e-05,4.69157]
[1776849753709,41.53,78011.6617,0.0,-0.97536,2e-05,4.68088]
[1776849755760,41.53,78010.025,0.0,-0.97539,2e-05,4.67628]
[1776849755937,41.53,78010.025,0.0,-0.97539,2e-05,4.67628]
[1776849757737,41.53,78002.6267,0.0,-0.97552,2e-05,4.65563]
[1776849759751,41.53,77997.2117,0.0,-0.97561,2e-05,4.64062]
[1776849764895,41.53,77995.145,0.0,-0.97564,2e-05,4.635]
[1776849764939,41.53,77995.145,0.0,-0.97564,2e-05,4.635]
[1776849765880,41.53,77995.145,0.0,-0.97564,2e-05,4.63502]
[1776849765943,41.53,77995.145,0.0,-0.97564,2e-05,4.63502]
[1776849766043,41.53,77995.145,0.0,-0.97564,2e-05,4.63505]
[1776849767901,41.53,77995.2983,0.0,-0.97564,2e-05,4.6355]
[1776849769820,41.53,77990.9,0.0,-0.97571,2e-05,4.62345]
[1776849770530,41.53,77990.9,0.0,-0.97571,2e-05,4.62345]
[1776849770695,41.53,77990.9,0.0,-0.97571,2e-05,4.62345]
[1776849770828,41.53,77990.9,0.0,-0.97571,2e-05,4.62353]
[1776849771835,41.53,77983.96,0.0,-0.97583,2e-05,4.60444]
[1776849773848,41.53,77983.2933,0.0,-0.97584,2e-05,4.60273]
[1776849774856,41.53,77990.1467,0.0,-0.97572,2e-05,4.62171]
[1776849779890,41.53,77990.7183,0.0,-0.97571,2e-05,4.62352]
[1776849784926,41.53,77989.895,0.0,-0.97573,2e-05,4.62151]
[1776849790968,41.53,77990.3467,0.0,-0.97572,2e-05,4.62305]
[1776849796007,41.53,77991.4683,0.0,-0.9757,2e-05,4.62635]
[1776849797011,41.53,77995.6467,0.0,-0.97562,2e-05,4.63796]
[1776849802048,41.53,77995.975,0.0,-0.97562,2e-05,4.63899]
[1776849806076,41.53,78000.8483,0.0,-0.97554,2e-05,4.65254]
[1776849810104,41.53,78009.12,0.0,-0.97539,2e-05,4.67547]
[1776849813332,41.53,78010.91,0.0,-0.97538,2e-05,4.67833]
[1776849813415,41.53,78011.3883,0.0,-0.97537,2e-05,4.67962]
[1776849813436,41.53,78011.3883,0.0,-0.97537,2e-05,4.67962]
[1776849819166,41.53,78008.7367,0.0,-0.97541,2e-05,4.672]
[1776849820030,41.53,78008.7367,0.0,-0.97541,2e-05,4.672]
[1776849820188,41.53,78008.7367,0.0,-0.97541,2e-05,4.672]
[1776849823191,41.53,78010.7717,0.0,-0.97538,2e-05,4.67755]
[1776849823322,41.53,78010.7717,0.0,-0.97538,2e-05,4.67755]
[1776849823424,41.53,78010.7717,0.0,-0.97538,2e-05,4.67751]
[1776849823444,41.53,78010.7717,0.0,-0.97538,2e-05,4.67751]
[1776849829237,41.53,78013.3883,0.0,-0.97534,2e-05,4.6845]
[1776849831711,41.53,78013.2283,0.0,-0.97534,2e-05,4.68396]
[1776849831936,41.53,78013.2283,0.0,-0.97534,2e-05,4.68396]
[1776849834271,41.53,78005.2583,0.0,-0.97548,2e-05,4.66166]
[1776849839307,41.53,78003.855,0.0,-0.9755,2e-05,4.65771]
[1776849843298,41.53,78003.7067,0.0,-0.9755,2e-05,4.65728]
[1776849843441,41.53,78003.7067,0.0,-0.9755,2e-05,4.65728]
[1776849843446,41.53,78001.12,0.0,-0.97555,2e-05,4.65009]
[1776849843810,41.53,78001.12,0.0,-0.97555,2e-05,4.65009]
[1776849843940,41.53,78001.12,0.0,-0.97555,2e-05,4.65009]
[1776849849377,41.53,77999.6933,0.0,-0.97557,2e-05,4.64616]
[1776849849823,41.53,77999.6933,0.0,-0.97557,2e-05,4.64616]
[1776849849948,41.53,77999.6933,0.0,-0.97557,2e-05,4.64616]
[1776849850426,41.53,77999.6933,0.0,-0.97557,2e-05,4.64616]
[1776849850436,41.53,77999.6933,0.0,-0.97557,2e-05,4.64616]
[1776849850453,41.53,78007.1183,0.0,-0.97545,2e-05,4.6658]
[1776849856426,41.53,78010.1367,0.0,-0.9754,2e-05,4.67402]
[1776849857606,41.53,78009.82,0.0,-0.97541,2e-05,4.67311]
[1776849857689,41.53,78009.82,0.0,-0.97541,2e-05,4.67311]
[1776849858315,41.53,78009.82,0.0,-0.97541,2e-05,4.67311]
[1776849858444,41.53,78009.82,0.0,-0.97541,2e-05,4.67311]
[1776849858461,41.53,78009.805,0.0,-0.97541,2e-05,4.67303]
[1776849863466,41.53,78010.03,0.0,-0.97541,2e-05,4.67349]
[1776849867328,41.53,78009.9217,0.0,-0.97541,2e-05,4.67312]
[1776849867436,41.53,78009.9217,0.0,-0.97541,2e-05,4.67312]
[1776849867470,41.53,78010.3367,0.0,-0.9754,2e-05,4.67421]
[1776849867949,41.53,78010.3367,0.0,-0.9754,2e-05,4.67421]
[1776849868195,41.53,78010.3367,0.0,-0.9754,2e-05,4.67421]
[1776849873476,41.53,78008.585,0.0,-0.97544,2e-05,4.66711]
[1776849876270,41.53,78007.6033,0.0,-0.97546,2e-05,4.66433]
[1776849876438,41.53,78007.6033,0.0,-0.97546,2e-05,4.66433]
[1776849876479,41.53,78009.405,0.0,-0.97543,2e-05,4.66933]
[1776849876984,41.53,78009.405,0.0,-0.97543,2e-05,4.66933]
[1776849877212,41.53,78009.405,0.0,-0.97543,2e-05,4.66933]
[1776849877262,41.53,78009.405,0.0,-0.97543,2e-05,4.66926]
[1776849878481,41.53,78017.77,0.0,-0.97529,2e-05,4.69256]
[1776849882712,41.53,78017.6683,0.0,-0.97529,2e-05,4.69203]
[1776849882942,41.53,78017.6683,0.0,-0.97529,2e-05,4.69203]
[1776849883285,41.53,78017.6683,0.0,-0.97529,2e-05,4.69203]
[1776849883439,41.53,78017.6683,0.0,-0.97529,2e-05,4.69203]
[1776849883486,41.53,78017.44,0.0,-0.97529,2e-05,4.69132]
[1776849888491,41.52,78015.7483,0.0,-0.97532,2e-05,4.6863]
[1776849892665,41.52,78015.885,0.0,-0.97532,2e-05,4.68646]
[1776849892692,41.52,78015.885,0.0,-0.97532,2e-05,4.68646]
[1776849893192,41.52,78015.885,0.0,-0.97532,2e-05,4.68646]
[1776849893436,41.52,78015.885,0.0,-0.97532,2e-05,4.68646]
[1776849893496,41.52,78015.1183,0.0,-0.97534,2e-05,4.68426]
[1776849898723,41.52,78013.105,0.0,-0.97537,2e-05,4.67836]
[1776849902428,41.52,78013.125,0.0,-0.97537,2e-05,4.67834]
[1776849902438,41.52,78013.125,0.0,-0.97537,2e-05,4.67834]
[1776849902505,41.52,78011.44,0.0,-0.9754,2e-05,4.6736]
[1776849903203,41.52,78011.44,0.0,-0.9754,2e-05,4.6736]
[1776849903436,41.52,78011.44,0.0,-0.9754,2e-05,4.6736]
[1776849908407,41.52,78008.5317,0.0,-0.97545,2e-05,4.66537]
[1776849908435,41.52,78008.5317,0.0,-0.97545,2e-05,4.66537]
[1776849908503,41.52,78008.5317,0.0,-0.97545,2e-05,4.66534]
[1776849909004,41.52,78008.5317,0.0,-0.97545,2e-05,4.66534]
[1776849909194,41.52,78008.5317,0.0,-0.97545,2e-05,4.66534]
[1776849910807,41.52,78011.9717,0.0,-0.97539,2e-05,4.67484]
[1776849916521,41.52,78012.775,0.0,-0.97538,2e-05,4.67693]
[1776849916691,41.52,78012.505,0.0,-0.97539,2e-05,4.67614]
[1776849916885,41.52,78012.505,0.0,-0.97539,2e-05,4.67614]
[1776849916936,41.52,78012.505,0.0,-0.97539,2e-05,4.67614]
[1776849917037,41.52,78012.505,0.0,-0.97539,2e-05,4.67611]
[1776849920877,41.52,78008.36,0.0,-0.97546,2e-05,4.66446]
[1776849922799,41.52,78008.4017,0.0,-0.97546,2e-05,4.66455]
[1776849922950,41.52,78008.4017,0.0,-0.97546,2e-05,4.66455]
[1776849923335,41.52,78008.4017,0.0,-0.97546,2e-05,4.66455]
[1776849923441,41.52,78008.4017,0.0,-0.97546,2e-05,4.66455]
[1776849923536,41.52,78010.3467,0.0,-0.97543,2e-05,4.66967]
[1776849925912,41.52,78014.0883,0.0,-0.97536,2e-05,4.67999]
[1776849930947,41.52,78016.015,0.0,-0.97533,2e-05,4.68511]
[1776849936549,41.52,78018.1233,0.0,-0.97531,2e-05,4.68868]
[1776849942024,41.52,78020.5133,0.0,-0.97527,2e-05,4.69499]
[1776849942893,41.52,78020.5133,0.0,-0.97527,2e-05,4.69499]
[1776849942937,41.52,78020.5133,0.0,-0.97527,2e-05,4.69499]
[1776849943432,41.52,78020.5133,0.0,-0.97527,2e-05,4.69499]
[1776849943533,41.52,78020.5133,0.0,-0.97527,2e-05,4.69491]
[1776849943700,41.52,78020.5133,0.0,-0.97527,2e-05,4.69491]
[1776849949562,41.52,78023.1117,0.0,-0.97523,2e-05,4.70173]
[1776849951387,41.52,78023.1117,0.0,-0.97523,2e-05,4.70173]
[1776849951442,41.52,78023.1117,0.0,-0.97523,2e-05,4.70173]
[1776849951488,41.52,78023.1117,0.0,-0.97523,2e-05,4.70157]
[1776849951873,41.52,78023.1117,0.0,-0.97523,2e-05,4.70157]
[1776849951938,41.52,78023.1117,0.0,-0.97523,2e-05,4.70157]
[1776849957129,41.52,78024.6883,0.0,-0.9752,2e-05,4.70568]
[1776849961274,41.52,78025.0383,0.0,-0.9752,2e-05,4.70669]
[1776849961436,41.52,78025.0383,0.0,-0.9752,2e-05,4.70669]
[1776849961437,41.52,78025.0383,0.0,-0.9752,2e-05,4.70669]
[1776849961635,41.52,78025.0383,0.0,-0.9752,2e-05,4.70669]
[1776849961689,41.52,78025.0383,0.0,-0.9752,2e-05,4.70669]
[1776849966194,41.52,78026.915,0.0,-0.97516,2e-05,4.71192]
[1776849967201,41.52,78037.9867,0.0,-0.97497,2e-05,4.74298]
[1776849968528,41.52,78037.9867,0.0,-0.97497,2e-05,4.74298]
[1776849968581,41.52,78053.8767,0.0,-0.9747,2e-05,4.78785]
[1776849968692,41.52,78053.8767,0.0,-0.9747,2e-05,4.78785]
[1776849969055,41.52,78053.8767,0.0,-0.9747,2e-05,4.78785]
[1776849969198,41.52,78053.8767,0.0,-0.9747,2e-05,4.78785]
[1776849969215,41.52,78053.8767,0.0,-0.9747,2e-05,4.78772]
[1776849974249,41.51,78051.485,0.0,-0.97474,2e-05,4.78035]
[1776849977459,41.51,78050.985,0.0,-0.97475,2e-05,4.7787]
[1776849977561,41.51,78050.985,0.0,-0.97475,2e-05,4.7786]
[1776849977694,41.51,78050.985,0.0,-0.97475,2e-05,4.7786]
[1776849977914,41.51,78050.985,0.0,-0.97475,2e-05,4.7786]
[1776849977937,41.51,78050.985,0.0,-0.97475,2e-05,4.7786]
[1776849982305,41.51,78047.5767,0.0,-0.97484,2e-05,4.76498]
[1776849983313,41.51,78048.7617,0.0,-0.97482,2e-05,4.76871]
[1776849984521,41.51,78048.7617,0.0,-0.97482,2e-05,4.76871]
[1776849984597,41.51,78068.1717,0.0,-0.97447,2e-05,4.82427]
[1776849984708,41.51,78068.1717,0.0,-0.97447,2e-05,4.82427]
[1776849985327,41.51,78068.1717,0.0,-0.97447,2e-05,4.82459]
[1776849986934,41.51,78069.8683,0.0,-0.97444,2e-05,4.82976]
[1776849987199,41.51,78069.8683,0.0,-0.97444,2e-05,4.82976]
[1776849988348,41.51,78074.0983,0.0,-0.97436,2e-05,4.84246]
[1776849992376,41.51,78077.26,0.0,-0.97431,2e-05,4.85059]
[1776849995985,41.51,78078.565,0.0,-0.97428,2e-05,4.85518]
[1776849996191,41.51,78078.565,0.0,-0.97428,2e-05,4.85518]
[1776849996405,41.51,78078.565,0.0,-0.97428,2e-05,4.85545]
[1776849996736,41.51,78078.565,0.0,-0.97428,2e-05,4.85545]
[1776849996940,41.51,78078.565,0.0,-0.97428,2e-05,4.85545]
[1776850001440,41.52,78081.8967,0.0,-0.97421,2e-05,4.86635]
[1776850002681,41.52,78081.955,0.0,-0.97421,2e-05,4.86616]
[1776850002938,41.52,78081.955,0.0,-0.97421,2e-05,4.86616]
[1776850003185,41.52,78081.955,0.0,-0.97421,2e-05,4.86616]
[1776850003437,41.52,78081.955,0.0,-0.97421,2e-05,4.86616]
[1776850003454,41.52,78081.955,0.0,-0.97421,2e-05,4.86581]
[1776850007183,41.51,78080.6317,0.0,-0.97424,2e-05,4.86097]
[1776850007439,41.51,78080.6317,0.0,-0.97424,2e-05,4.86097]
[1776850011289,41.51,78082.4317,0.0,-0.97422,2e-05,4.86474]
[1776850011437,41.51,78082.4317,0.0,-0.97422,2e-05,4.86474]
[1776850011510,41.51,78082.4317,0.0,-0.97422,2e-05,4.86438]
[1776850016505,41.51,78082.5333,0.0,-0.97423,2e-05,4.86328]
[1776850016701,41.51,78082.5333,0.0,-0.97423,2e-05,4.86294]
[1776850021298,41.5,78082.5567,0.0,-0.97424,2e-05,4.86197]
[1776850021437,41.5,78082.5567,0.0,-0.97424,2e-05,4.86197]
[1776850021581,41.5,78082.5567,0.0,-0.97424,2e-05,4.86128]
[1776850023594,41.5,78078.0167,0.0,-0.97433,2e-05,4.84765]
[1776850024093,41.5,78078.0167,0.0,-0.97433,2e-05,4.84765]
[1776850024200,41.5,78078.0167,0.0,-0.97433,2e-05,4.84765]
[1776850025609,41.5,78063.5267,0.0,-0.97459,2e-05,4.80572]
[1776850027522,41.5,78064.12,0.0,-0.97458,2e-05,4.80716]
[1776850027693,41.5,78064.12,0.0,-0.97458,2e-05,4.80691]
[1776850032096,41.5,78065.1417,0.0,-0.97457,2e-05,4.80881]
[1776850032192,41.5,78065.1417,0.0,-0.97457,2e-05,4.80881]
[1776850032197,41.5,78065.1417,0.0,-0.97457,2e-05,4.80855]
[1776850032888,41.5,78065.1417,0.0,-0.97457,2e-05,4.80855]
[1776850032936,41.5,78065.1417,0.0,-0.97457,2e-05,4.80855]
[1776850034647,41.49,78073.27,0.0,-0.97443,2e-05,4.83119]
[1776850039652,41.49,78070.7217,0.0,-0.97448,2e-05,4.8225]
[1776850041000,41.49,78069.85,0.0,-0.9745,2e-05,4.81974]
[1776850041192,41.49,78069.85,0.0,-0.9745,2e-05,4.81974]
[1776850041208,41.49,78069.85,0.0,-0.9745,2e-05,4.81947]
[1776850041680,41.49,78069.85,0.0,-0.9745,2e-05,4.81947]
[1776850041688,41.49,78069.85,0.0,-0.9745,2e-05,4.81947]
[1776850046087,41.49,78067.7383,0.0,-0.97455,2e-05,4.81239]
[1776850047660,41.49,78074.3933,0.0,-0.97443,2e-05,4.83084]
[1776850048164,41.49,78074.3933,0.0,-0.97443,2e-05,4.83084]
[1776850048270,41.49,78074.3933,0.0,-0.97443,2e-05,4.83084]
[1776850048367,41.49,78074.3933,0.0,-0.97443,2e-05,4.83054]
[1776850053666,41.48,78073.6733,0.0,-0.97447,2e-05,4.82498]
[1776850055367,41.48,78073.6733,0.0,-0.97447,2e-05,4.8247]
[1776850055433,41.48,78073.6733,0.0,-0.97447,2e-05,4.8247]
[1776850060855,41.48,78073.1317,0.0,-0.97449,2e-05,4.82121]
[1776850062442,41.48,78073.1317,0.0,-0.97449,2e-05,4.82121]
[1776850062517,41.48,78073.1317,0.0,-0.97449,2e-05,4.82094]
[1776850063086,41.48,78073.1317,0.0,-0.97449,2e-05,4.82094]
[1776850063192,41.48,78073.1317,0.0,-0.97449,2e-05,4.82094]
[1776850066438,41.48,78072.0133,0.0,-0.97452,2e-05,4.81694]
[1776850066468,41.47,78072.0133,0.0,-0.97452,2e-05,4.81667]
[1776850067243,41.47,78072.0133,0.0,-0.97452,2e-05,4.81667]
[1776850067440,41.47,78072.0133,0.0,-0.97452,2e-05,4.81667]
[1776850072943,41.47,78070.6833,0.0,-0.97455,2e-05,4.81106]
[1776850077966,41.47,78069.335,0.0,-0.97458,2e-05,4.80622]
[1776850078194,41.47,78069.335,0.0,-0.97458,2e-05,4.80622]
[1776850083436,41.47,78068.3267,0.0,-0.97461,2e-05,4.80215]
[1776850083688,41.47,78068.3267,0.0,-0.97461,2e-05,4.80215]
[1776850084572,41.47,78067.4217,0.0,-0.97462,2e-05,4.79934]
[1776850084687,41.47,78067.4217,0.0,-0.97462,2e-05,4.79934]
[1776850084697,41.46,78068.17,0.0,-0.97461,2e-05,4.80123]
[1776850089702,41.46,78067.0383,0.0,-0.97464,2e-05,4.79704]
[1776850095101,41.46,78066.5033,0.0,-0.97465,2e-05,4.7953]
[1776850099937,41.46,78066.1933,0.0,-0.97466,2e-05,4.79428]
[1776850100197,41.46,78066.1933,0.0,-0.97466,2e-05,4.79428]
[1776850105789,41.47,78065.1467,0.0,-0.97467,2e-05,4.7928]
[1776850105937,41.47,78065.1467,0.0,-0.97467,2e-05,4.7928]
[1776850107185,41.47,78070.5883,0.0,-0.97456,2e-05,4.80902]
[1776850109199,41.47,78077.9783,0.0,-0.97443,2e-05,4.83058]
[1776850110205,41.47,78085.3,0.0,-0.9743,2e-05,4.85167]
[1776850110728,41.47,78085.3,0.0,-0.9743,2e-05,4.85167]
[1776850110938,41.47,78085.3,0.0,-0.9743,2e-05,4.85167]
[1776850111970,41.47,78085.3,0.0,-0.97431,2e-05,4.84969]
[1776850112189,41.47,78085.3,0.0,-0.97431,2e-05,4.84969]
[1776850112219,41.47,78085.3,0.0,-0.97431,2e-05,4.84978]
[1776850113227,41.47,78089.3917,0.0,-0.97424,2e-05,4.86163]
[1776850117255,41.47,78095.8183,0.0,-0.97412,2e-05,4.88043]
[1776850118262,41.47,78102.1567,0.0,-0.97401,2e-05,4.89874]
[1776850119269,41.47,78108.6767,0.0,-0.97389,2e-05,4.91761]
[1776850121283,41.47,78113.1383,0.0,-0.97381,2e-05,4.93054]
[1776850123989,41.47,78115.1417,0.0,-0.97377,2e-05,4.93631]
[1776850124190,41.47,78115.1417,0.0,-0.97377,2e-05,4.93631]
[1776850128332,41.47,78120.4983,0.0,-0.97368,2e-05,4.95171]
[1776850131352,41.47,78124.34,0.0,-0.97361,2e-05,4.9627]
[1776850131925,41.47,78124.34,0.0,-0.97361,2e-05,4.9627]
[1776850131935,41.47,78124.34,0.0,-0.97361,2e-05,4.9627]
[1776850133367,41.47,78129.0917,0.0,-0.97352,2e-05,4.97642]
[1776850133761,41.47,78129.0917,0.0,-0.97352,2e-05,4.97642]
[1776850133935,41.47,78129.0917,0.0,-0.97352,2e-05,4.97642]
[1776850134374,41.47,78129.0917,0.0,-0.97352,2e-05,4.97634]
[1776850137683,41.47,78127.1733,0.0,-0.97357,2e-05,4.96969]
[1776850137940,41.46,78128.3817,0.0,-0.97355,2e-05,4.9727]
[1776850142319,41.46,78126.3317,0.0,-0.9736,2e-05,4.96464]
[1776850142448,41.46,78126.3317,0.0,-0.9736,2e-05,4.96464]
[1776850142771,41.46,78126.3317,0.0,-0.9736,2e-05,4.96411]
[1776850142938,41.46,78126.3317,0.0,-0.9736,2e-05,4.96411]
[1776850143437,41.46,78126.3317,0.0,-0.9736,2e-05,4.96358]
[1776850144454,41.46,78131.7017,0.0,-0.97351,2e-05,4.97875]
[1776850146884,41.45,78131.5633,0.0,-0.97352,2e-05,4.97728]
[1776850146936,41.45,78131.5633,0.0,-0.97352,2e-05,4.97728]
[1776850152501,41.45,78131.99,0.0,-0.97353,2e-05,4.97625]
[1776850155350,41.44,78133.3033,0.0,-0.97354,2e-05,4.97408]
[1776850156532,41.42,78137.9117,0.0,-0.97349,2e-05,4.98166]
[1776850157133,41.42,78137.9117,0.0,-0.97349,2e-05,4.98166]
[1776850157375,41.42,78137.9117,0.0,-0.97349,2e-05,4.98166]
[1776850157539,41.42,78137.9117,0.0,-0.9735,2e-05,4.98115]
[1776850158139,41.42,78137.9117,0.0,-0.9735,2e-05,4.98115]
[1776850161566,41.42,78132.3933,0.0,-0.97361,2e-05,4.96296]
[1776850163250,41.42,78131.65,0.0,-0.97363,2e-05,4.96029]
[1776850163438,41.42,78131.65,0.0,-0.97363,2e-05,4.96029]
[1776850164006,41.42,78131.65,0.0,-0.97363,2e-05,4.9598]
[1776850164196,41.42,78131.65,0.0,-0.97363,2e-05,4.9598]
[1776850164587,41.41,78131.65,0.0,-0.97363,2e-05,4.9593]
[1776850169623,41.41,78132.5917,0.0,-0.97363,2e-05,4.95958]
[1776850174658,41.4,78133.5083,0.0,-0.97364,2e-05,4.95768]
[1776850176612,41.4,78134.57,0.0,-0.97363,2e-05,4.96029]
[1776850176686,41.4,78134.57,0.0,-0.97363,2e-05,4.96029]
[1776850181941,41.4,78134.905,0.0,-0.97364,2e-05,4.95831]
[1776850182200,41.4,78134.905,0.0,-0.97364,2e-05,4.95831]
[1776850182364,41.4,78134.905,0.0,-0.97364,2e-05,4.95831]
[1776850182437,41.4,78134.905,0.0,-0.97364,2e-05,4.95831]
[1776850182714,41.39,78134.905,0.0,-0.97364,2e-05,4.95782]
[1776850187749,41.39,78136.8017,0.0,-0.97362,2e-05,4.96091]
[1776850188263,41.39,78136.8017,0.0,-0.97362,2e-05,4.96091]
[1776850188437,41.39,78136.8017,0.0,-0.97362,2e-05,4.96091]
[1776850190770,41.38,78142.0633,0.0,-0.97357,2e-05,4.97015]
[1776850191146,41.38,78142.0633,0.0,-0.97357,2e-05,4.97015]
[1776850191191,41.38,78142.0633,0.0,-0.97357,2e-05,4.97015]
[1776850191776,41.38,78142.0633,0.0,-0.97357,2e-05,4.96963]
[1776850193329,41.37,78143.6283,0.0,-0.97354,2e-05,4.9737]
[1776850193443,41.37,78143.6283,0.0,-0.97354,2e-05,4.9737]
[1776850198816,41.37,78142.0133,0.0,-0.97359,2e-05,4.96596]
[1776850202809,41.36,78141.6,0.0,-0.97361,2e-05,4.96327]
[1776850202937,41.36,78141.6,0.0,-0.97361,2e-05,4.96327]
[1776850204560,41.36,78141.6,0.0,-0.97362,2e-05,4.96229]
[1776850204700,41.36,78141.6,0.0,-0.97362,2e-05,4.96229]
[1776850204781,41.36,78141.6,0.0,-0.97362,2e-05,4.9618]
[1776850205040,41.36,78141.6,0.0,-0.97362,2e-05,4.9618]
[1776850205193,41.36,78141.6,0.0,-0.97362,2e-05,4.9618]
[1776850208714,41.36,78141.3067,0.0,-0.97363,2e-05,4.95951]
[1776850208788,41.36,78141.3067,0.0,-0.97364,2e-05,4.95902]
[1776850208935,41.36,78141.3067,0.0,-0.97364,2e-05,4.95902]
[1776850211195,41.35,78141.8533,0.0,-0.97363,2e-05,4.95964]
[1776850211443,41.35,78141.8533,0.0,-0.97363,2e-05,4.95964]
[1776850213831,41.35,78137.66,0.0,-0.97372,2e-05,4.94596]
[1776850215834,41.35,78131.775,0.0,-0.97383,2e-05,4.92792]
[1776850217269,41.35,78132.1733,0.0,-0.97383,2e-05,4.92865]
[1776850217436,41.35,78132.1733,0.0,-0.97383,2e-05,4.92865]
[1776850217689,41.35,78132.1733,0.0,-0.97383,2e-05,4.92865]
[1776850217783,41.35,78132.1733,0.0,-0.97383,2e-05,4.92822]
[1776850217936,41.35,78132.1733,0.0,-0.97383,2e-05,4.92822]
[1776850221081,41.34,78133.9633,0.0,-0.9738,2e-05,4.93213]
[1776850221187,41.34,78133.9633,0.0,-0.9738,2e-05,4.93213]
[1776850222841,41.34,78129.5233,0.0,-0.97389,2e-05,4.91836]
[1776850227535,41.34,78128.72,0.0,-0.97392,2e-05,4.9144]
[1776850228633,41.34,78128.72,0.0,-0.97392,2e-05,4.91399]
[1776850228687,41.34,78128.72,0.0,-0.97392,2e-05,4.91399]
[1776850228734,41.34,78128.72,0.0,-0.97392,2e-05,4.91357]
[1776850234077,41.33,78128.5983,0.0,-0.97395,2e-05,4.90869]
[1776850235853,41.33,78122.73,0.0,-0.97406,2e-05,4.89129]
[1776850240119,41.33,78117.955,0.0,-0.97415,2e-05,4.87572]
[1776850245154,41.32,78117.1833,0.0,-0.97418,2e-05,4.87182]
[1776850250467,41.32,78116.855,0.0,-0.97419,2e-05,4.86955]
[1776850250690,41.32,78116.855,0.0,-0.97419,2e-05,4.86955]
[1776850253210,41.32,78112.885,0.0,-0.97427,2e-05,4.85682]
[1776850258245,41.32,78110.5917,0.0,-0.97432,2e-05,4.84871]
[1776850258905,41.32,78110.5917,0.0,-0.97432,2e-05,4.84871]
[1776850258936,41.32,78110.5917,0.0,-0.97432,2e-05,4.84871]
[1776850259252,41.31,78110.5917,0.0,-0.97432,2e-05,4.84842]
[1776850263428,41.31,78110.3933,0.0,-0.97433,2e-05,4.847]
[1776850263445,41.31,78110.3933,0.0,-0.97433,2e-05,4.847]
[1776850263529,41.31,78110.3933,0.0,-0.97433,2e-05,4.84673]
[1776850268531,41.31,78110.8983,0.0,-0.97433,2e-05,4.84701]
[1776850268605,41.31,78110.8983,0.0,-0.97433,2e-05,4.84701]
[1776850268614,41.31,78110.8983,0.0,-0.97433,2e-05,4.84701]
[1776850268688,41.31,78110.8983,0.0,-0.97433,2e-05,4.84701]
[1776850268757,41.31,78110.8983,0.0,-0.97433,2e-05,4.84673]
[1776850272101,41.31,78109.3233,0.0,-0.97437,2e-05,4.84134]
[1776850272164,41.31,78109.3233,0.0,-0.97437,2e-05,4.84134]
[1776850272195,41.31,78109.3233,0.0,-0.97437,2e-05,4.84134]
[1776850272344,41.31,78109.3233,0.0,-0.97437,2e-05,4.84104]
[1776850274358,41.31,78108.105,0.0,-0.97439,2e-05,4.83701]
[1776850279486,41.3,78104.3383,0.0,-0.97447,2e-05,4.82517]
[1776850279604,41.3,78104.3383,0.0,-0.97447,2e-05,4.82517]
[1776850279700,41.3,78104.3383,0.0,-0.97447,2e-05,4.82517]
[1776850279762,41.3,78104.3383,0.0,-0.97447,2e-05,4.82492]
[1776850284129,41.3,78103.72,0.0,-0.97449,2e-05,4.82214]
[1776850284188,41.3,78103.72,0.0,-0.97449,2e-05,4.82214]
[1776850284197,41.3,78103.72,0.0,-0.97449,2e-05,4.82214]
[1776850284436,41.3,78103.72,0.0,-0.97449,2e-05,4.82214]
[1776850284503,41.3,78103.72,0.0,-0.97449,2e-05,4.82187]
[1776850285435,41.3,78109.0017,0.0,-0.9744,2e-05,4.83677]
[1776850290743,41.3,78111.9383,0.0,-0.97435,2e-05,4.8441]
[1776850290806,41.3,78111.9383,0.0,-0.97435,2e-05,4.8441]
[1776850290907,41.3,78111.9383,0.0,-0.97435,2e-05,4.84382]
[1776850290937,41.3,78111.9383,0.0,-0.97435,2e-05,4.84382]
[1776850293491,41.29,78107.25,0.0,-0.97445,2e-05,4.82748]
[1776850294262,41.29,78107.25,0.0,-0.97445,2e-05,4.82748]
[1776850294386,41.29,78107.25,0.0,-0.97445,2e-05,4.82748]
[1776850294435,41.29,78107.25,0.0,-0.97445,2e-05,4.82748]
[1776850294498,41.29,78107.25,0.0,-0.97445,2e-05,4.82725]
[1776850295915,41.29,78100.4867,0.0,-0.97457,2e-05,4.80762]
[1776850298550,41.29,78100.5083,0.0,-0.97458,2e-05,4.80724]
[1776850298610,41.29,78100.5083,0.0,-0.97458,2e-05,4.80724]
[1776850298689,41.29,78100.5083,0.0,-0.97458,2e-05,4.80724]
[1776850298786,41.29,78100.5083,0.0,-0.97458,2e-05,4.80699]
[1776850299533,41.29,78105.74,0.0,-0.97449,2e-05,4.82177]
[1776850303150,41.29,78102.8733,0.0,-0.97454,2e-05,4.81286]
[1776850303186,41.29,78102.8733,0.0,-0.97454,2e-05,4.81286]
[1776850303198,41.29,78102.8733,0.0,-0.97454,2e-05,4.81286]
[1776850303441,41.29,78102.8733,0.0,-0.97454,2e-05,4.81286]
[1776850303561,41.29,78102.8733,0.0,-0.97454,2e-05,4.81264]
[1776850305574,41.29,78095.975,0.0,-0.97467,2e-05,4.7925]
[1776850308100,41.29,78096.9017,0.0,-0.97465,2e-05,4.79474]
[1776850308159,41.29,78096.9017,0.0,-0.97465,2e-05,4.79474]
[1776850308195,41.29,78096.9017,0.0,-0.97465,2e-05,4.79474]
[1776850308596,41.29,78096.9017,0.0,-0.97466,2e-05,4.79452]
[1776850310610,41.29,78100.7317,0.0,-0.97459,2e-05,4.80505]
[1776850315540,41.28,78100.415,0.0,-0.9746,2e-05,4.80329]
[1776850315592,41.28,78100.415,0.0,-0.9746,2e-05,4.80329]
[1776850315690,41.28,78100.415,0.0,-0.9746,2e-05,4.80329]
[1776850315791,41.28,78100.415,0.0,-0.9746,2e-05,4.80307]
[1776850318288,41.28,78101.0583,0.0,-0.97459,2e-05,4.80448]
[1776850318340,41.28,78101.0583,0.0,-0.97459,2e-05,4.80448]
[1776850318436,41.28,78101.0583,0.0,-0.97459,2e-05,4.80448]
[1776850318666,41.28,78101.0583,0.0,-0.9746,2e-05,4.80426]
[1776850320680,41.28,78105.5717,0.0,-0.97452,2e-05,4.81673]
[1776850322694,41.28,78110.445,0.0,-0.97444,2e-05,4.83018]
[1776850323837,41.28,78110.445,0.0,-0.97444,2e-05,4.83018]
[1776850323910,41.28,78110.445,0.0,-0.97444,2e-05,4.83018]
[1776850323935,41.28,78110.445,0.0,-0.97444,2e-05,4.83018]
[1776850323938,41.28,78110.445,0.0,-0.97443,2e-05,4.83067]
[1776850324943,41.28,78123.4983,0.0,-0.9742,2e-05,4.86881]
[1776850330701,41.29,78125.2383,0.0,-0.97415,2e-05,4.87629]
[1776850330748,41.29,78125.2383,0.0,-0.97415,2e-05,4.87629]
[1776850330944,41.29,78125.2383,0.0,-0.97415,2e-05,4.87629]
[1776850330949,41.29,78125.145,0.0,-0.97415,2e-05,4.87651]
[1776850335363,41.29,78126.355,0.0,-0.97411,2e-05,4.88191]
[1776850335414,41.29,78126.355,0.0,-0.97411,2e-05,4.88191]
[1776850335436,41.29,78126.355,0.0,-0.97411,2e-05,4.88191]
[1776850335786,41.29,78126.355,0.0,-0.97411,2e-05,4.8824]
[1776850337800,41.3,78121.91,0.0,-0.97419,2e-05,4.87052]
[1776850342835,41.3,78122.1383,0.0,-0.97417,2e-05,4.87361]
[1776850344137,41.3,78122.6183,0.0,-0.97415,2e-05,4.87547]
[1776850344188,41.3,78122.6183,0.0,-0.97415,2e-05,4.87547]
[1776850344190,41.3,78122.6183,0.0,-0.97415,2e-05,4.87547]
[1776850344442,41.3,78122.6183,0.0,-0.97415,2e-05,4.87547]
[1776850344849,41.3,78122.6183,0.0,-0.97415,2e-05,4.87593]
[1776850345856,41.3,78128.2783,0.0,-0.97405,2e-05,4.89276]
[1776850346244,41.3,78128.2783,0.0,-0.97405,2e-05,4.89276]
[1776850346255,41.3,78128.2783,0.0,-0.97405,2e-05,4.89276]
[1776850346437,41.3,78128.2783,0.0,-0.97405,2e-05,4.89276]
[1776850346863,41.31,78128.2783,0.0,-0.97404,2e-05,4.89319]
[1776850347869,41.31,78134.6267,0.0,-0.97393,2e-05,4.91203]
[1776850348877,41.31,78139.0983,0.0,-0.97384,2e-05,4.92545]
[1776850353776,41.31,78138.9933,0.0,-0.97385,2e-05,4.92462]
[1776850353826,41.31,78138.9933,0.0,-0.97385,2e-05,4.92462]
[1776850353938,41.31,78138.9933,0.0,-0.97385,2e-05,4.92462]
[1776850353971,41.31,78139.175,0.0,-0.97384,2e-05,4.92555]
[1776850358976,41.32,78138.72,0.0,-0.97384,2e-05,4.92621]
[1776850361054,41.32,78138.6867,0.0,-0.97383,2e-05,4.9269]
[1776850361150,41.32,78138.6867,0.0,-0.97383,2e-05,4.9269]
[1776850361209,41.32,78138.6867,0.0,-0.97383,2e-05,4.9269]
[1776850361968,41.32,78138.6867,0.0,-0.97383,2e-05,4.92728]
[1776850366984,41.32,78140.135,0.0,-0.97379,2e-05,4.93344]
[1776850367824,41.32,78140.135,0.0,-0.97379,2e-05,4.93344]
[1776850367885,41.32,78140.135,0.0,-0.97379,2e-05,4.93344]
[1776850367938,41.32,78140.135,0.0,-0.97379,2e-05,4.93344]
[1776850367985,41.32,78140.4583,0.0,-0.97378,2e-05,4.93476]
[1776850372990,41.33,78138.66,0.0,-0.9738,2e-05,4.93143]
[1776850377995,41.33,78137.3483,0.0,-0.97381,2e-05,4.92954]
[1776850380068,41.33,78137.3317,0.0,-0.97381,2e-05,4.93027]
[1776850380124,41.33,78137.3317,0.0,-0.97381,2e-05,4.93027]
[1776850380192,41.33,78137.3317,0.0,-0.97381,2e-05,4.93027]
[1776850380225,41.33,78137.3317,0.0,-0.97381,2e-05,4.93066]
[1776850383025,41.34,78137.0517,0.0,-0.97381,2e-05,4.93062]
[1776850383124,41.34,78137.0517,0.0,-0.97381,2e-05,4.93062]
[1776850383242,41.34,78137.0517,0.0,-0.97381,2e-05,4.93062]
[1776850383339,41.34,78137.0517,0.0,-0.9738,2e-05,4.93101]
[1776850385002,41.34,78131.5467,0.0,-0.9739,2e-05,4.91539]
[1776850386003,41.34,78124.5367,0.0,-0.97403,2e-05,4.89548]
[1776850386141,41.34,78124.5367,0.0,-0.97403,2e-05,4.89548]
[1776850386191,41.34,78124.5367,0.0,-0.97403,2e-05,4.89548]
[1776850389435,41.34,78122.8017,0.0,-0.97405,2e-05,4.89179]
[1776850390014,41.34,78122.86,0.0,-0.97404,2e-05,4.89241]
[1776850391015,41.34,78116.695,0.0,-0.97415,2e-05,4.87504]
[1776850391764,41.34,78116.695,0.0,-0.97415,2e-05,4.87504]
[1776850391827,41.34,78116.695,0.0,-0.97415,2e-05,4.87504]
[1776850391936,41.34,78116.695,0.0,-0.97415,2e-05,4.87504]
[1776850392016,41.34,78112.6683,0.0,-0.97422,2e-05,4.86391]
[1776850397051,41.35,78114.4533,0.0,-0.97417,2e-05,4.87149]
[1776850397107,41.35,78114.4533,0.0,-0.97417,2e-05,4.87149]
[1776850397189,41.35,78114.4533,0.0,-0.97417,2e-05,4.87149]
[1776850397222,41.35,78114.4533,0.0,-0.97417,2e-05,4.87198]
[1776850398228,41.35,78110.74,0.0,-0.97423,2e-05,4.86177]
[1776850401250,41.36,78106.9317,0.0,-0.97429,2e-05,4.85233]
[1776850406284,41.36,78109.655,0.0,-0.97423,2e-05,4.86266]
[1776850407884,41.36,78109.655,0.0,-0.97423,2e-05,4.86266]
[1776850407889,41.36,78109.655,0.0,-0.97423,2e-05,4.86266]
[1776850407937,41.36,78109.655,0.0,-0.97423,2e-05,4.86266]
[1776850407985,41.36,78109.655,0.0,-0.97422,2e-05,4.86315]
[1776850412809,41.37,78109.605,0.0,-0.97422,2e-05,4.86287]
[1776850412855,41.37,78109.605,0.0,-0.97422,2e-05,4.86287]
[1776850412937,41.37,78109.605,0.0,-0.97422,2e-05,4.86287]
[1776850413005,41.37,78109.605,0.0,-0.97422,2e-05,4.86336]
[1776850414341,41.37,78113.3733,0.0,-0.97415,2e-05,4.87517]
[1776850416355,41.37,78116.9833,0.0,-0.97408,2e-05,4.88651]
[1776850418539,41.37,78117.4983,0.0,-0.97406,2e-05,4.88845]
[1776850418588,41.37,78117.4983,0.0,-0.97406,2e-05,4.88845]
[1776850418693,41.37,78117.4983,0.0,-0.97406,2e-05,4.88845]
[1776850418793,41.38,78117.4983,0.0,-0.97404,2e-05,4.89291]
[1776850424102,41.41,78114.8417,0.0,-0.974,2e-05,4.89907]
[1776850424201,41.41,78114.8417,0.0,-0.974,2e-05,4.89907]
[1776850424411,41.41,78114.8417,0.0,-0.97399,2e-05,4.89944]
[1776850425466,41.41,78114.8417,0.0,-0.97399,2e-05,4.89944]
[1776850426291,41.41,78114.8417,0.0,-0.97399,2e-05,4.89982]
[1776850427432,41.42,78125.3017,0.0,-0.9738,2e-05,4.93094]
[1776850429524,41.42,78125.7583,0.0,-0.97379,2e-05,4.93264]
[1776850429573,41.42,78125.7583,0.0,-0.97379,2e-05,4.93264]
[1776850429705,41.42,78125.7583,0.0,-0.97379,2e-05,4.93264]
[1776850429727,41.42,78125.7583,0.0,-0.97378,2e-05,4.933]
[1776850435488,41.42,78128.9867,0.0,-0.97371,2e-05,4.94456]
[1776850437838,41.42,78128.9933,0.0,-0.97371,2e-05,4.94493]
[1776850437934,41.42,78128.9933,0.0,-0.97371,2e-05,4.94493]
[1776850437972,41.42,78128.9933,0.0,-0.97371,2e-05,4.94493]
[1776850438031,41.42,78128.9933,0.0,-0.97371,2e-05,4.94527]
[1776850438194,41.42,78128.9933,0.0,-0.97371,2e-05,4.94527]
[1776850443278,41.43,78131.6217,0.0,-0.97365,2e-05,4.95464]
[1776850443434,41.43,78131.6217,0.0,-0.97365,2e-05,4.95464]
[1776850443543,41.43,78131.6217,0.0,-0.97365,2e-05,4.95496]
[1776850445203,41.43,78132.3583,0.0,-0.97363,2e-05,4.95744]
[1776850445438,41.43,78132.3583,0.0,-0.97363,2e-05,4.95744]
[1776850447572,41.43,78128.29,0.0,-0.9737,2e-05,4.9466]
[1776850450529,41.43,78127.0033,0.0,-0.97372,2e-05,4.94355]
[1776850450536,41.43,78127.0033,0.0,-0.97372,2e-05,4.94355]
[1776850450691,41.43,78127.0033,0.0,-0.97372,2e-05,4.94355]
[1776850450790,41.43,78127.0033,0.0,-0.97372,2e-05,4.94389]
[1776850456636,41.44,78126.9517,0.0,-0.9737,2e-05,4.94581]
[1776850458621,41.44,78127.2917,0.0,-0.9737,2e-05,4.94715]
[1776850458688,41.44,78127.2917,0.0,-0.9737,2e-05,4.94715]
[1776850458715,41.44,78127.2917,0.0,-0.9737,2e-05,4.94715]
[1776850458898,41.44,78127.2917,0.0,-0.9737,2e-05,4.94715]
[1776850458957,41.44,78127.2917,0.0,-0.97369,2e-05,4.94749]
[1776850461498,41.45,78126.1617,0.0,-0.97369,2e-05,4.94817]
[1776850461692,41.45,78126.1617,0.0,-0.97369,2e-05,4.94817]
[1776850462066,41.45,78126.1617,0.0,-0.97369,2e-05,4.94817]
[1776850462085,41.45,78117.2517,0.0,-0.97385,2e-05,4.92262]
[1776850462189,41.45,78117.2517,0.0,-0.97385,2e-05,4.92262]
[1776850462678,41.45,78117.2517,0.0,-0.97384,2e-05,4.92301]
[1776850464355,41.45,78114.8067,0.0,-0.97389,2e-05,4.91631]
[1776850464439,41.45,78114.8067,0.0,-0.97389,2e-05,4.91631]
[1776850465699,41.45,78109.8,0.0,-0.97397,2e-05,4.90262]
[1776850470733,41.46,78111.0367,0.0,-0.97394,2e-05,4.90822]
[1776850474312,41.46,78109.22,0.0,-0.97397,2e-05,4.90209]
[1776850474378,41.46,78109.22,0.0,-0.97397,2e-05,4.90209]
[1776850474437,41.46,78109.22,0.0,-0.97397,2e-05,4.90209]
[1776850474762,41.46,78109.22,0.0,-0.97397,2e-05,4.90252]
[1776850476776,41.46,78106.3867,0.0,-0.97401,2e-05,4.89521]
[1776850477783,41.46,78097.1433,0.0,-0.97418,2e-05,4.869]
[1776850479091,41.46,78097.1433,0.0,-0.97418,2e-05,4.869]
[1776850479102,41.46,78094.77,0.0,-0.97422,2e-05,4.86264]
[1776850479155,41.46,78094.77,0.0,-0.97422,2e-05,4.86264]
[1776850479763,41.46,78094.77,0.0,-0.97422,2e-05,4.86264]
[1776850479797,41.47,78094.77,0.0,-0.97421,2e-05,4.86311]
[1776850484596,41.47,78095.7317,0.0,-0.97418,2e-05,4.86775]
[1776850484690,41.47,78095.7317,0.0,-0.97418,2e-05,4.86775]
[1776850484717,41.47,78095.7317,0.0,-0.97418,2e-05,4.86775]
[1776850484936,41.47,78095.7317,0.0,-0.97418,2e-05,4.86775]
[1776850484977,41.47,78095.7317,0.0,-0.97418,2e-05,4.86821]
[1776850490422,41.48,78095.2567,0.0,-0.97418,2e-05,4.86916]
[1776850490438,41.48,78095.2567,0.0,-0.97418,2e-05,4.86916]
[1776850490541,41.48,78095.2567,0.0,-0.97418,2e-05,4.86916]
[1776850490690,41.48,78095.2567,0.0,-0.97418,2e-05,4.86916]
[1776850490874,41.48,78095.2567,0.0,-0.97417,2e-05,4.86963]
[1776850495097,41.48,78092.4717,0.0,-0.97421,2e-05,4.86303]
[1776850495118,41.48,78092.0433,0.0,-0.97422,2e-05,4.86227]
[1776850495192,41.48,78092.0433,0.0,-0.97422,2e-05,4.86227]
[1776850495233,41.48,78092.0433,0.0,-0.97422,2e-05,4.86227]
[1776850495442,41.48,78092.0433,0.0,-0.97422,2e-05,4.86227]
[1776850495910,41.48,78092.0433,0.0,-0.97421,2e-05,4.86275]
[1776850498046,41.48,78090.9533,0.0,-0.97423,2e-05,4.86009]
[1776850498080,41.48,78090.9533,0.0,-0.97423,2e-05,4.85976]
[1776850498159,41.48,78090.9533,0.0,-0.97423,2e-05,4.85976]
[1776850498194,41.48,78090.9533,0.0,-0.97423,2e-05,4.85976]
[1776850498931,41.48,78090.9533,0.0,-0.97423,2e-05,4.86024]
[1776850503966,41.49,78091.5067,0.0,-0.97421,2e-05,4.86418]
[1776850507813,41.49,78091.9633,0.0,-0.97419,2e-05,4.86689]
[1776850507935,41.49,78091.9633,0.0,-0.97419,2e-05,4.86689]
[1776850507994,41.49,78091.9633,0.0,-0.97419,2e-05,4.86736]
[1776850508185,41.49,78091.9633,0.0,-0.97419,2e-05,4.86736]
[1776850508443,41.49,78091.9633,0.0,-0.97419,2e-05,4.86736]
[1776850514137,41.5,78091.815,0.0,-0.97417,2e-05,4.86969]
[1776850520078,41.5,78091.3767,0.0,-0.97416,2e-05,4.87117]
[1776850520804,41.5,78091.3767,0.0,-0.97416,2e-05,4.87117]
[1776850520936,41.5,78091.3767,0.0,-0.97416,2e-05,4.87117]
[1776850520980,41.5,78091.3767,0.0,-0.97416,2e-05,4.87117]
[1776850521085,41.51,78091.3767,0.0,-0.97413,2e-05,4.87565]
[1776850521192,41.51,78091.3767,0.0,-0.97413,2e-05,4.87565]
[1776850525113,41.52,78096.9033,0.0,-0.97402,2e-05,4.89329]
[1776850526350,41.52,78097.8267,0.0,-0.974,2e-05,4.89637]
[1776850526440,41.52,78097.8267,0.0,-0.974,2e-05,4.89637]
[1776850527177,41.52,78097.8267,0.0,-0.974,2e-05,4.89679]
[1776850527188,41.52,78097.8267,0.0,-0.974,2e-05,4.89679]
[1776850528134,41.52,78097.8267,0.0,-0.974,2e-05,4.89721]
[1776850529141,41.52,78094.535,0.0,-0.97405,2e-05,4.88813]
[1776850532202,41.52,78094.7317,0.0,-0.97405,2e-05,4.88787]
[1776850532439,41.52,78094.7317,0.0,-0.97405,2e-05,4.88787]
[1776850536159,41.53,78097.9467,0.0,-0.97399,2e-05,4.89881]
[1776850539479,41.53,78097.8733,0.0,-0.97398,2e-05,4.89981]
[1776850539815,41.53,78097.8733,0.0,-0.97398,2e-05,4.89981]
[1776850539934,41.53,78097.8733,0.0,-0.97398,2e-05,4.89981]
[1776850541742,41.53,78098.0267,0.0,-0.97397,2e-05,4.90106]
[1776850541937,41.53,78098.0267,0.0,-0.97397,2e-05,4.90106]
[1776850543166,41.53,78084.7083,0.0,-0.9742,2e-05,4.86357]
[1776850547862,41.54,78084.2233,0.0,-0.9742,2e-05,4.86402]
[1776850547936,41.54,78084.2233,0.0,-0.9742,2e-05,4.86402]
[1776850553177,41.54,78085.3217,0.0,-0.97416,2e-05,4.86991]
[1776850558343,41.55,78087.7233,0.0,-0.9741,2e-05,4.87945]
[1776850559529,41.55,78087.7233,0.0,-0.9741,2e-05,4.87945]
[1776850559690,41.55,78087.7233,0.0,-0.9741,2e-05,4.87945]
[1776850564064,41.58,78086.63,0.0,-0.97404,2e-05,4.88943]
[1776850564199,41.59,78086.63,0.0,-0.97401,2e-05,4.89348]
[1776850569939,41.59,78084.8333,0.0,-0.97403,2e-05,4.89034]
[1776850570206,41.59,78084.8333,0.0,-0.97403,2e-05,4.89074]
[1776850575466,41.6,78085.39,0.0,-0.97401,2e-05,4.89475]
[1776850580501,41.6,78083.215,0.0,-0.97403,2e-05,4.89053]
[1776850585536,41.61,78082.9883,0.0,-0.97402,2e-05,4.89191]
[1776850589564,41.61,78088.1383,0.0,-0.97392,2e-05,4.9083]
[1776850595067,41.61,78090.2717,0.0,-0.97388,2e-05,4.91383]
[1776850595190,41.61,78090.2717,0.0,-0.97388,2e-05,4.91383]
[1776850600608,41.63,78089.87,0.0,-0.97384,2e-05,4.92123]
[1776850600689,41.63,78089.87,0.0,-0.97384,2e-05,4.92123]
[1776850606123,41.64,78088.29,0.0,-0.97385,2e-05,4.91844]
[1776850606191,41.64,78088.29,0.0,-0.97385,2e-05,4.91844]
[1776850606231,41.64,78085.2983,0.0,-0.97391,2e-05,4.91016]
[1776850609234,41.64,78079.405,0.0,-0.974,2e-05,4.89434]
[1776850611554,41.64,78078.7117,0.0,-0.97401,2e-05,4.89314]
[1776850611691,41.64,78078.7117,0.0,-0.97401,2e-05,4.89314]
[1776850612725,41.64,78075.5083,0.0,-0.97406,2e-05,4.88474]
[1776850617759,41.65,78076.5183,0.0,-0.97403,2e-05,4.88968]
[1776850620818,41.65,78075.96,0.0,-0.97404,2e-05,4.88888]
[1776850620935,41.65,78075.96,0.0,-0.97404,2e-05,4.88888]
[1776850625016,41.65,78078.0767,0.0,-0.97399,2e-05,4.89653]
[1776850625188,41.65,78078.0767,0.0,-0.97399,2e-05,4.89653]
[1776850630851,41.66,78083.1483,0.0,-0.97388,2e-05,4.91374]
[1776850635498,41.66,78085.0933,0.0,-0.97384,2e-05,4.92076]
[1776850635687,41.66,78085.0933,0.0,-0.97384,2e-05,4.92076]
[1776850640170,41.67,78085.3533,0.0,-0.97382,2e-05,4.92289]
[1776850640201,41.67,78085.3533,0.0,-0.97382,2e-05,4.92289]
[1776850645956,41.67,78087.8467,0.0,-0.97376,2e-05,4.93242]
[1776850650992,41.67,78089.455,0.0,-0.97373,2e-05,4.93868]
[1776850651364,41.67,78089.455,0.0,-0.97373,2e-05,4.93868]
[1776850651435,41.67,78089.455,0.0,-0.97373,2e-05,4.93868]
[1776850653006,41.68,78092.9317,0.0,-0.97367,2e-05,4.94721]
[1776850654013,41.68,78101.1233,0.0,-0.97352,2e-05,4.9713]
[1776850656027,41.68,78098.17,0.0,-0.97357,2e-05,4.96327]
[1776850657282,41.68,78095.3617,0.0,-0.97362,2e-05,4.95539]
[1776850661132,41.68,78094.3717,0.0,-0.97363,2e-05,4.9534]
[1776850661188,41.68,78094.3717,0.0,-0.97363,2e-05,4.9534]
[1776850666913,41.68,78091.8267,0.0,-0.97367,2e-05,4.9478]
[1776850666940,41.68,78091.8267,0.0,-0.97367,2e-05,4.9478]
[1776850669118,41.69,78096.1283,0.0,-0.97358,2e-05,4.96113]
[1776850670515,41.69,78096.6567,0.0,-0.97357,2e-05,4.96295]
[1776850670688,41.69,78096.6567,0.0,-0.97357,2e-05,4.96295]
[1776850675393,41.69,78095.145,0.0,-0.97359,2e-05,4.95996]
[1776850675436,41.69,78095.145,0.0,-0.97359,2e-05,4.95996]
[1776850681202,41.69,78093.51,0.0,-0.97361,2e-05,4.95691]
[1776850682352,41.69,78093.5033,0.0,-0.97361,2e-05,4.95718]
[1776850682435,41.69,78093.5033,0.0,-0.97361,2e-05,4.95718]
[1776850684229,41.7,78086.5783,0.0,-0.97373,2e-05,4.93784]
[1776850685236,41.7,78063.7983,0.0,-0.97413,2e-05,4.87271]
[1776850686243,41.71,78042.4283,0.0,-0.97448,2e-05,4.8168]
[1776850687056,41.71,78042.4283,0.0,-0.97448,2e-05,4.8168]
[1776850687250,41.72,78042.4283,0.0,-0.97445,2e-05,4.8218]
[1776850691738,41.73,78041.3183,0.0,-0.97443,2e-05,4.82504]
[1776850691935,41.73,78041.3183,0.0,-0.97443,2e-05,4.82504]
[1776850695320,41.74,78045.345,0.0,-0.97434,2e-05,4.83844]
[1776850696612,41.74,78045.345,0.0,-0.97434,2e-05,4.83891]
[1776850696692,41.74,78045.345,0.0,-0.97434,2e-05,4.83891]
[1776850697194,41.74,78045.345,0.0,-0.97434,2e-05,4.83891]
[1776850697320,41.74,78045.345,0.0,-0.97434,2e-05,4.83939]
[1776850701410,41.74,78045.7233,0.0,-0.97432,2e-05,4.84232]
[1776850701437,41.74,78045.7233,0.0,-0.97432,2e-05,4.84232]
[1776850706658,41.75,78047.91,0.0,-0.97426,2e-05,4.85083]
[1776850706687,41.75,78047.91,0.0,-0.97426,2e-05,4.85083]
[1776850706879,41.75,78047.91,0.0,-0.97426,2e-05,4.85083]
[1776850706937,41.75,78047.91,0.0,-0.97426,2e-05,4.85083]
[1776850706980,41.75,78047.91,0.0,-0.97426,2e-05,4.85127]
[1776850712342,41.75,78050.605,0.0,-0.97421,2e-05,4.85906]
[1776850717347,41.76,78049.9883,0.0,-0.97421,2e-05,4.85946]
[1776850720637,41.76,78050.985,0.0,-0.97418,2e-05,4.86359]
[1776850720687,41.76,78050.985,0.0,-0.97418,2e-05,4.86359]
[1776850722352,41.76,78058.205,0.0,-0.97405,2e-05,4.88507]
[1776850725264,41.77,78057.145,0.0,-0.97406,2e-05,4.88281]
[1776850725436,41.77,78057.145,0.0,-0.97406,2e-05,4.88319]
[1776850725735,41.77,78057.145,0.0,-0.97406,2e-05,4.88319]
[1776850725936,41.77,78057.145,0.0,-0.97406,2e-05,4.88319]
[1776850726024,41.77,78057.145,0.0,-0.97406,2e-05,4.88355]
[1776850726524,41.77,78063.3433,0.0,-0.97394,2e-05,4.90171]
[1776850731562,41.77,78064.4883,0.0,-0.97391,2e-05,4.90678]
[1776850735590,41.79,78071.3083,0.0,-0.97375,2e-05,4.93337]
[1776850736483,41.79,78071.3083,0.0,-0.97375,2e-05,4.93337]
[1776850736692,41.79,78071.3083,0.0,-0.97375,2e-05,4.93337]
[1776850742624,41.83,78070.09,0.0,-0.97366,2e-05,4.94732]
[1776850744874,41.83,78069.795,0.0,-0.97364,2e-05,4.9495]
[1776850744937,41.83,78069.795,0.0,-0.97364,2e-05,4.9495]
[1776850746671,41.83,78069.12,0.0,-0.97365,2e-05,4.9481]
[1776850746688,41.83,78069.12,0.0,-0.97365,2e-05,4.9481]
[1776850746772,41.83,78069.12,0.0,-0.97365,2e-05,4.94837]
[1776850749688,41.84,78073.4767,0.0,-0.97357,2e-05,4.96174]
[1776850753679,41.84,78075.11,0.0,-0.97353,2e-05,4.96721]
[1776850753686,41.84,78075.11,0.0,-0.97353,2e-05,4.96721]
[1776850755730,41.84,78081.2983,0.0,-0.97342,2e-05,4.98582]
[1776850757468,41.84,78082.5533,0.0,-0.97339,2e-05,4.98967]
[1776850757580,41.84,78082.5533,0.0,-0.97339,2e-05,4.98967]
[1776850757695,41.84,78082.5533,0.0,-0.97339,2e-05,4.98967]
[1776850757744,41.84,78082.5533,0.0,-0.97339,2e-05,4.98988]
[1776850761770,41.84,78082.2317,0.0,-0.97339,2e-05,4.98957]
[1776850761936,41.84,78082.2317,0.0,-0.97339,2e-05,4.98957]
[1776850762192,41.84,78082.2317,0.0,-0.97339,2e-05,4.98957]
[1776850762249,41.84,78082.2317,0.0,-0.97339,2e-05,4.98977]
[1776850762441,41.84,78082.2317,0.0,-0.97339,2e-05,4.98977]
[1776850767814,41.84,78081.59,0.0,-0.9734,2e-05,4.98917]
[1776850772849,41.85,78081.77,0.0,-0.9734,2e-05,4.9886]
[1776850773816,41.85,78081.77,0.0,-0.9734,2e-05,4.9886]
[1776850774863,41.85,78086.3833,0.0,-0.97331,2e-05,5.00239]
[1776850777193,41.85,78089.0083,0.0,-0.97326,2e-05,5.01022]
[1776850779795,41.85,78089.3167,0.0,-0.97325,2e-05,5.01163]
[1776850779939,41.85,78089.3167,0.0,-0.97325,2e-05,5.01163]
[1776850780039,41.85,78089.3167,0.0,-0.97325,2e-05,5.01179]
[1776850783926,41.85,78093.53,0.0,-0.97317,2e-05,5.02472]
[1776850784548,41.85,78093.53,0.0,-0.97317,2e-05,5.02472]
[1776850784690,41.85,78093.53,0.0,-0.97317,2e-05,5.02472]
[1776850789968,41.85,78096.4617,0.0,-0.97311,2e-05,5.03411]
[1776850794387,41.85,78095.6217,0.0,-0.97312,2e-05,5.03206]
[1776850794438,41.85,78093.0833,0.0,-0.97317,2e-05,5.02478]
[1776850795253,41.85,78093.0833,0.0,-0.97317,2e-05,5.02478]
[1776850795280,41.85,78093.0833,0.0,-0.97317,2e-05,5.02493]
[1776850795435,41.85,78093.0833,0.0,-0.97317,2e-05,5.02493]
[1776850800733,41.86,78091.8183,0.0,-0.97319,2e-05,5.02199]
[1776850800937,41.86,78091.8183,0.0,-0.97319,2e-05,5.02199]
[1776850804066,41.86,78091.1417,0.0,-0.9732,2e-05,5.02059]
[1776850805079,41.86,78099.1883,0.0,-0.97305,2e-05,5.04421]
[1776850806086,41.86,78106.9583,0.0,-0.9729,2e-05,5.06709]
[1776850806444,41.86,78106.9583,0.0,-0.9729,2e-05,5.06709]
[1776850806702,41.86,78106.9583,0.0,-0.9729,2e-05,5.06709]
[1776850807093,41.86,78106.9583,0.0,-0.9729,2e-05,5.06713]
[1776850808100,41.86,78115.805,0.0,-0.97274,2e-05,5.09321]
[1776850809955,41.86,78117.7317,0.0,-0.9727,2e-05,5.09894]
[1776850810188,41.86,78117.7317,0.0,-0.9727,2e-05,5.09894]
[1776850810207,41.86,78117.7317,0.0,-0.9727,2e-05,5.09897]
[1776850812613,41.86,78116.22,0.0,-0.97273,2e-05,5.09457]
[1776850812687,41.86,78116.22,0.0,-0.97273,2e-05,5.09457]
[1776850816713,41.86,78118.8633,0.0,-0.97268,2e-05,5.10243]
[1776850816941,41.86,78118.8633,0.0,-0.97268,2e-05,5.10243]
[1776850818171,41.86,78127.2233,0.0,-0.97253,2e-05,5.12713]
[1776850818859,41.86,78127.2233,0.0,-0.97253,2e-05,5.12713]
[1776850818937,41.86,78127.2233,0.0,-0.97253,2e-05,5.12713]
[1776850819178,41.86,78127.2233,0.0,-0.97253,2e-05,5.1271]
[1776850821193,41.86,78129.4883,0.0,-0.97249,2e-05,5.13368]
[1776850822199,41.86,78145.53,0.0,-0.97219,2e-05,5.18127]
[1776850823209,41.86,78160.0167,0.0,-0.97191,2e-05,5.2245]
[1776850825550,41.86,78160.5283,0.0,-0.97191,2e-05,5.22567]
[1776850825697,41.86,78160.5283,0.0,-0.97191,2e-05,5.22567]
[1776850831263,41.85,78164.535,0.0,-0.97185,2e-05,5.23355]
[1776850831647,41.85,78164.535,0.0,-0.97185,2e-05,5.23355]
[1776850831698,41.85,78164.535,0.0,-0.97185,2e-05,5.23355]
[1776850834646,41.85,78165.4767,0.0,-0.97184,2e-05,5.23579]
[1776850834687,41.85,78165.4767,0.0,-0.97184,2e-05,5.23579]
[1776850835902,41.85,78165.4767,0.0,-0.97184,2e-05,5.2356]
[1776850835937,41.85,78165.4767,0.0,-0.97184,2e-05,5.2356]
[1776850836298,41.85,78165.4767,0.0,-0.97184,2e-05,5.23543]
[1776850837304,41.85,78160.2317,0.0,-0.97194,2e-05,5.21948]
[1776850842340,41.85,78157.4317,0.0,-0.972,2e-05,5.21025]
[1776850844350,41.85,78156.4583,0.0,-0.97202,2e-05,5.20718]
[1776850844436,41.85,78156.4583,0.0,-0.97202,2e-05,5.20718]
[1776850848128,41.85,78156.5933,0.0,-0.97202,2e-05,5.20698]
[1776850848194,41.85,78156.5933,0.0,-0.97202,2e-05,5.20698]
[1776850848382,41.85,78156.5933,0.0,-0.97202,2e-05,5.20683]
[1776850850721,41.85,78157.5067,0.0,-0.97201,2e-05,5.20926]
[1776850850939,41.85,78157.5067,0.0,-0.97201,2e-05,5.20926]
[1776850856439,41.84,78159.4067,0.0,-0.97198,2e-05,5.21399]
[1776850856619,41.84,78159.4067,0.0,-0.97198,2e-05,5.21399]
[1776850856687,41.84,78159.4067,0.0,-0.97198,2e-05,5.21399]
[1776850858088,41.84,78159.4067,0.0,-0.97198,2e-05,5.21384]
[1776850858187,41.84,78159.4067,0.0,-0.97198,2e-05,5.21384]
[1776850858453,41.84,78159.4067,0.0,-0.97198,2e-05,5.21367]
[1776850863487,41.84,78160.1683,0.0,-0.97197,2e-05,5.21515]
[1776850864453,41.84,78160.1683,0.0,-0.97197,2e-05,5.21515]
[1776850864694,41.84,78160.1683,0.0,-0.97197,2e-05,5.21498]
[1776850866499,41.84,78164.4217,0.0,-0.97189,2e-05,5.22741]
[1776850869670,41.84,78164.5733,0.0,-0.9719,2e-05,5.22731]
[1776850869691,41.84,78164.5733,0.0,-0.9719,2e-05,5.22731]
[1776850869771,41.84,78164.5733,0.0,-0.9719,2e-05,5.22713]
[1776850872254,41.84,78164.9633,0.0,-0.97189,2e-05,5.22812]
[1776850872436,41.84,78164.9633,0.0,-0.97189,2e-05,5.22812]
[1776850874537,41.84,78164.4017,0.0,-0.9719,2e-05,5.22589]
[1776850874693,41.84,78164.4017,0.0,-0.9719,2e-05,5.22589]
[1776850874794,41.84,78164.4017,0.0,-0.97191,2e-05,5.22568]
[1776850875966,41.84,78164.4017,0.0,-0.97191,2e-05,5.22568]
[1776850876193,41.84,78164.4017,0.0,-0.97191,2e-05,5.22568]
[1776850878511,41.83,78172.6783,0.0,-0.97175,2e-05,5.24996]
[1776850883516,41.83,78173.0883,0.0,-0.97175,2e-05,5.25009]
[1776850884626,41.83,78173.125,0.0,-0.97175,2e-05,5.24998]
[1776850884695,41.83,78173.125,0.0,-0.97175,2e-05,5.24998]
[1776850886519,41.83,78179.3833,0.0,-0.97164,2e-05,5.2684]
[1776850887113,41.83,78179.3833,0.0,-0.97164,2e-05,5.2684]
[1776850887203,41.83,78179.3833,0.0,-0.97164,2e-05,5.2684]
[1776850887790,41.83,78179.3833,0.0,-0.97164,2e-05,5.26731]
[1776850887937,41.83,78179.3833,0.0,-0.97164,2e-05,5.26731]
[1776850887989,41.83,78179.3833,0.0,-0.97164,2e-05,5.26709]
[1776850889522,41.83,78170.1183,0.0,-0.97182,2e-05,5.23891]
[1776850893208,41.83,78171.89,0.0,-0.9718,2e-05,5.24145]
[1776850893444,41.83,78171.89,0.0,-0.9718,2e-05,5.24145]
[1776850898740,41.82,78171.0433,0.0,-0.97183,2e-05,5.2375]
[1776850900092,41.82,78171.0433,0.0,-0.97183,2e-05,5.2375]
[1776850900189,41.82,78171.0433,0.0,-0.97183,2e-05,5.2375]
[1776850901309,41.82,78171.0433,0.0,-0.97183,2e-05,5.2373]
[1776850901444,41.82,78171.0433,0.0,-0.97183,2e-05,5.2373]
[1776850901534,41.82,78169.0517,0.0,-0.97187,2e-05,5.23112]
[1776850903461,41.82,78169.0517,0.0,-0.97187,2e-05,5.23094]
[1776850903694,41.82,78167.17,0.0,-0.97191,2e-05,5.2251]
[1776850907628,41.82,78168.1733,0.0,-0.97189,2e-05,5.22739]
[1776850907695,41.82,78168.1733,0.0,-0.97189,2e-05,5.22739]
[1776850908241,41.82,78168.1733,0.0,-0.97189,2e-05,5.22739]
[1776850908438,41.82,78168.1733,0.0,-0.97189,2e-05,5.22739]
[1776850908536,41.82,78168.1733,0.0,-0.97189,2e-05,5.22721]
[1776850912123,41.82,78168.4433,0.0,-0.97189,2e-05,5.22748]
[1776850912189,41.82,78168.4433,0.0,-0.97189,2e-05,5.22748]
[1776850914401,41.82,78166.2467,0.0,-0.97194,2e-05,5.22053]
[1776850914438,41.82,78166.2467,0.0,-0.97194,2e-05,5.22053]
[1776850914537,41.82,78166.2467,0.0,-0.97194,2e-05,5.22037]
[1776850914852,41.82,78165.0617,0.0,-0.97196,2e-05,5.21669]
[1776850915859,41.82,78157.145,0.0,-0.97211,2e-05,5.19282]
[1776850917712,41.82,78153.82,0.0,-0.97218,2e-05,5.18277]
[1776850917936,41.82,78153.82,0.0,-0.97218,2e-05,5.18277]
[1776850921159,41.82,78150.9417,0.0,-0.97223,2e-05,5.17387]
[1776850921200,41.82,78150.9417,0.0,-0.97223,2e-05,5.17387]
[1776850921260,41.82,78150.9417,0.0,-0.97223,2e-05,5.17378]
[1776850922030,41.82,78150.9417,0.0,-0.97223,2e-05,5.17378]
[1776850922187,41.82,78150.9417,0.0,-0.97223,2e-05,5.17378]
[1776850922908,41.82,78146.8167,0.0,-0.97231,2e-05,5.16131]
[1776850924127,41.82,78146.8167,0.0,-0.97231,2e-05,5.16131]
[1776850924632,41.82,78146.8167,0.0,-0.97231,2e-05,5.16122]
[1776850924693,41.82,78146.8167,0.0,-0.97231,2e-05,5.16122]
[1776850924922,41.81,78146.8167,0.0,-0.97231,2e-05,5.16112]
[1776850925929,41.81,78152.4017,0.0,-0.97221,2e-05,5.17769]
[1776850927563,41.81,78157.6417,0.0,-0.97211,2e-05,5.19324]
[1776850932978,41.81,78152.6417,0.0,-0.97221,2e-05,5.17761]
[1776850938574,41.81,78154.725,0.0,-0.97217,2e-05,5.18333]
[1776850944060,41.81,78159.0117,0.0,-0.9721,2e-05,5.19545]
[1776850949113,41.81,78159.695,0.0,-0.97209,2e-05,5.19685]
[1776850954149,41.81,78164.84,0.0,-0.97201,2e-05,5.2094]
[1776850955156,41.81,78168.945,0.0,-0.97193,2e-05,5.22157]
[1776850960191,41.81,78171.3883,0.0,-0.97189,2e-05,5.22801]
[1776850962205,41.8,78167.5017,0.0,-0.97196,2e-05,5.216]
[1776850967240,41.8,78167.7467,0.0,-0.97196,2e-05,5.21593]
[1776850971268,41.8,78171.8817,0.0,-0.97189,2e-05,5.22767]
[1776850976305,41.8,78169.7517,0.0,-0.97194,2e-05,5.2204]
[1776850981343,41.8,78165.9983,0.0,-0.97201,2e-05,5.20837]
[1776850986378,41.8,78165.845,0.0,-0.97202,2e-05,5.20718]
[1776850989399,41.8,78165.29,0.0,-0.97203,2e-05,5.20515]
[1776850990406,41.8,78153.6433,0.0,-0.97225,2e-05,5.17021]
[1776850991413,41.8,78148.4,0.0,-0.97235,2e-05,5.15451]
[1776850996448,41.79,78143.3317,0.0,-0.97245,2e-05,5.13922]
[1776850998462,41.79,78138.4017,0.0,-0.97254,2e-05,5.12457]
[1776850999468,41.79,78134.4583,0.0,-0.97261,2e-05,5.11289]
[1776851004504,41.8,78133.5967,0.0,-0.97263,2e-05,5.11043]
[1776851009539,41.8,78131.23,0.0,-0.97267,2e-05,5.10354]
[1776851014574,41.8,78131.0267,0.0,-0.97269,2e-05,5.10092]
[1776851019609,41.8,78131.99,0.0,-0.97267,2e-05,5.10392]
[1776851023637,41.8,78138.3633,0.0,-0.97255,2e-05,5.12284]
[1776851028676,41.8,78141.6267,0.0,-0.97249,2e-05,5.13242]
[1776851033683,41.8,78143.025,0.0,-0.97246,2e-05,5.13644]
[1776851038688,41.8,78142.1417,0.0,-0.97248,2e-05,5.13369]
[1776851043693,41.79,78142.005,0.0,-0.97248,2e-05,5.13318]
[1776851049699,41.79,78142.1767,0.0,-0.97248,2e-05,5.13355]
[1776851055705,41.79,78142.11,0.0,-0.97248,2e-05,5.13323]
[1776851060904,41.79,78142.3117,0.0,-0.97249,2e-05,5.13287]
[1776851065939,41.78,78142.2183,0.0,-0.97251,2e-05,5.12838]
[1776851070974,41.77,78142.325,0.0,-0.97254,2e-05,5.12453]
[1776851076009,41.77,78140.995,0.0,-0.9726,2e-05,5.11432]
[1776851081044,41.76,78139.3317,0.0,-0.97266,2e-05,5.10539]
[1776851086078,41.75,78137.63,0.0,-0.97271,2e-05,5.09645]
[1776851091114,41.74,78138.125,0.0,-0.97273,2e-05,5.09403]
[1776851096149,41.73,78142.845,0.0,-0.97267,2e-05,5.10407]
[1776851101755,41.72,78142.0533,0.0,-0.97271,2e-05,5.0978]
[1776851107225,41.71,78140.435,0.0,-0.97277,2e-05,5.0884]
[1776851112261,41.7,78139.345,0.0,-0.97281,2e-05,5.08141]
[1776851117771,41.7,78139.9317,0.0,-0.97282,2e-05,5.07942]
[1776851123337,41.69,78139.64,0.0,-0.97286,2e-05,5.07414]
[1776851128373,41.68,78140.1933,0.0,-0.97287,2e-05,5.07213]
[1776851133410,41.67,78139.2483,0.0,-0.97292,2e-05,5.06361]
[1776851136433,41.67,78131.9083,0.0,-0.97307,2e-05,5.03995]
[1776851138447,41.66,78127.4667,0.0,-0.97316,2e-05,5.0256]
[1776851142474,41.66,78120.2617,0.0,-0.97331,2e-05,5.00202]
[1776851143482,41.66,78113.4417,0.0,-0.97344,2e-05,4.98153]
[1776851144510,41.66,78113.4417,0.0,-0.97344,2e-05,4.98153]
[1776851144687,41.66,78113.4417,0.0,-0.97344,2e-05,4.98153]
[1776851146503,41.65,78109.225,0.0,-0.97352,2e-05,4.96759]
[1776851151538,41.65,78106.6783,0.0,-0.97359,2e-05,4.9575]
[1776851153752,41.65,78108.3367,0.0,-0.97356,2e-05,4.96178]
[1776851153818,41.65,78109.0033,0.0,-0.97355,2e-05,4.96318]
[1776851153939,41.65,78109.0033,0.0,-0.97355,2e-05,4.96318]
[1776851156574,41.64,78105.0917,0.0,-0.97363,2e-05,4.95025]
[1776851157692,41.64,78105.0917,0.0,-0.97363,2e-05,4.95025]
[1776851163623,41.63,78102.6133,0.0,-0.9737,2e-05,4.93953]
[1776851168658,41.63,78102.38,0.0,-0.97372,2e-05,4.93638]
[1776851169235,41.63,78102.38,0.0,-0.97372,2e-05,4.93638]
[1776851169434,41.63,78102.38,0.0,-0.97372,2e-05,4.93638]
[1776851169665,41.63,78102.38,0.0,-0.97372,2e-05,4.93589]
[1776851170348,41.63,78102.38,0.0,-0.97372,2e-05,4.93589]
[1776851170435,41.63,78102.38,0.0,-0.97372,2e-05,4.93589]
[1776851175707,41.62,78102.185,0.0,-0.97375,2e-05,4.93241]
[1776851178239,41.62,78101.77,0.0,-0.97376,2e-05,4.93024]
[1776851178419,41.62,78101.77,0.0,-0.97376,2e-05,4.93024]
[1776851178440,41.62,78101.77,0.0,-0.97376,2e-05,4.93024]
[1776851178728,41.62,78101.77,0.0,-0.97376,2e-05,4.92974]
[1776851179735,41.62,78106.51,0.0,-0.97368,2e-05,4.94299]
[1776851183811,41.61,78107.2767,0.0,-0.97368,2e-05,4.94372]
[1776851183848,41.61,78106.835,0.0,-0.97369,2e-05,4.94193]
[1776851183886,41.61,78106.835,0.0,-0.97369,2e-05,4.94193]
[1776851183939,41.61,78106.835,0.0,-0.97369,2e-05,4.94193]
[1776851189806,41.61,78105.7183,0.0,-0.97373,2e-05,4.93575]
[1776851190141,41.61,78105.7183,0.0,-0.97373,2e-05,4.93575]
[1776851190199,41.61,78105.7183,0.0,-0.97373,2e-05,4.93575]
[1776851190258,41.61,78105.7183,0.0,-0.97373,2e-05,4.93575]
[1776851190438,41.61,78105.7183,0.0,-0.97373,2e-05,4.93575]
[1776851190813,41.61,78105.7183,0.0,-0.97373,2e-05,4.93526]
[1776851194938,41.6,78105.9683,0.0,-0.97375,2e-05,4.93196]
[1776851195101,41.6,78105.9683,0.0,-0.97375,2e-05,4.93196]
[1776851195205,41.6,78105.9683,0.0,-0.97375,2e-05,4.93196]
[1776851195848,41.6,78105.9683,0.0,-0.97375,2e-05,4.93151]
[1776851196855,41.6,78100.2933,0.0,-0.97386,2e-05,4.91462]
[1776851201870,41.59,78100.985,0.0,-0.97386,2e-05,4.91438]
[1776851205457,41.59,78100.2167,0.0,-0.97388,2e-05,4.91082]
[1776851205518,41.59,78100.2167,0.0,-0.97388,2e-05,4.91082]
[1776851205687,41.59,78100.2167,0.0,-0.97388,2e-05,4.91082]
[1776851205788,41.59,78100.2167,0.0,-0.97388,2e-05,4.91038]
[1776851210879,41.59,78099.9017,0.0,-0.9739,2e-05,4.90728]
[1776851212114,41.58,78099.915,0.0,-0.9739,2e-05,4.90689]
[1776851212193,41.58,78099.915,0.0,-0.9739,2e-05,4.90689]
[1776851212296,41.58,78099.915,0.0,-0.9739,2e-05,4.90689]
[1776851212436,41.58,78099.915,0.0,-0.9739,2e-05,4.90689]
[1776851212505,41.58,78099.915,0.0,-0.97391,2e-05,4.90646]
[1776851217006,41.58,78096.045,0.0,-0.97399,2e-05,4.8932]
[1776851222097,41.58,78095.6917,0.0,-0.97401,2e-05,4.89056]
[1776851222163,41.58,78095.6917,0.0,-0.97401,2e-05,4.89056]
[1776851222197,41.58,78095.6917,0.0,-0.97401,2e-05,4.89056]
[1776851222199,41.57,78095.6917,0.0,-0.97401,2e-05,4.89016]
[1776851228084,41.57,78096.435,0.0,-0.97401,2e-05,4.88988]
[1776851229890,41.57,78096.435,0.0,-0.97401,2e-05,4.88988]
[1776851229898,41.57,78096.6467,0.0,-0.97401,2e-05,4.89009]
[1776851229938,41.57,78096.6467,0.0,-0.97401,2e-05,4.89009]
[1776851230015,41.57,78096.6467,0.0,-0.97401,2e-05,4.89009]
[1776851230193,41.57,78096.6467,0.0,-0.97401,2e-05,4.89009]
[1776851236142,41.56,78095.1617,0.0,-0.97405,2e-05,4.88305]
[1776851237555,41.56,78095.1617,0.0,-0.97405,2e-05,4.88305]
[1776851237622,41.56,78095.1617,0.0,-0.97405,2e-05,4.88305]
[1776851237700,41.56,78095.1617,0.0,-0.97405,2e-05,4.88305]
[1776851237770,41.56,78095.1617,0.0,-0.97406,2e-05,4.88266]
[1776851243190,41.56,78094.9517,0.0,-0.97408,2e-05,4.87974]
[1776851248228,41.55,78095.59,0.0,-0.97408,2e-05,4.87965]
[1776851250241,41.55,78094.5733,0.0,-0.9741,2e-05,4.876]
[1776851251248,41.55,78085.7667,0.0,-0.97427,2e-05,4.84827]
[1776851251954,41.55,78085.7667,0.0,-0.97427,2e-05,4.84827]
[1776851252125,41.55,78085.7667,0.0,-0.97427,2e-05,4.84827]
[1776851252189,41.55,78085.7667,0.0,-0.97427,2e-05,4.84827]
[1776851252254,41.55,78085.7667,0.0,-0.97427,2e-05,4.84794]
[1776851257290,41.55,78087.21,0.0,-0.97426,2e-05,4.85042]
[1776851262325,41.54,78088.825,0.0,-0.97424,2e-05,4.85336]
[1776851264101,41.54,78089.0583,0.0,-0.97424,2e-05,4.85369]
[1776851264194,41.54,78089.0583,0.0,-0.97424,2e-05,4.85369]
[1776851264280,41.54,78089.0583,0.0,-0.97424,2e-05,4.85369]
[1776851264436,41.54,78089.0583,0.0,-0.97424,2e-05,4.85369]
[1776851264513,41.54,78089.0583,0.0,-0.97424,2e-05,4.85336]
[1776851268407,41.54,78088.61,0.0,-0.97425,2e-05,4.85107]
[1776851268409,41.54,78088.61,0.0,-0.97425,2e-05,4.85107]
[1776851268437,41.54,78088.61,0.0,-0.97425,2e-05,4.85107]
[1776851268508,41.54,78088.61,0.0,-0.97425,2e-05,4.85073]
[1776851274409,41.53,78091.4567,0.0,-0.97422,2e-05,4.85685]
[1776851279444,41.53,78093.8733,0.0,-0.97418,2e-05,4.86204]
[1776851280511,41.53,78093.8733,0.0,-0.97418,2e-05,4.86204]
[1776851280633,41.53,78093.8733,0.0,-0.97418,2e-05,4.86204]
[1776851280689,41.53,78093.8733,0.0,-0.97418,2e-05,4.86204]
[1776851280715,41.53,78093.8733,0.0,-0.97419,2e-05,4.86169]
[1776851283471,41.53,78098.3183,0.0,-0.97411,2e-05,4.87339]
[1776851285474,41.52,78097.4883,0.0,-0.97413,2e-05,4.87064]
[1776851285590,41.52,78097.4883,0.0,-0.97413,2e-05,4.87064]
[1776851285689,41.52,78097.4883,0.0,-0.97413,2e-05,4.87064]
[1776851285692,41.52,78097.4883,0.0,-0.97413,2e-05,4.87028]
[1776851291528,41.52,78097.6933,0.0,-0.97414,2e-05,4.86869]
[1776851294457,41.52,78098.2033,0.0,-0.97414,2e-05,4.86943]
[1776851294563,41.52,78098.2033,0.0,-0.97414,2e-05,4.86943]
[1776851294687,41.52,78098.2033,0.0,-0.97414,2e-05,4.86943]
[1776851294728,41.52,78098.2033,0.0,-0.97414,2e-05,4.86905]
[1776851295556,41.52,78102.7783,0.0,-0.97406,2e-05,4.88184]
[1776851300591,41.51,78105.2833,0.0,-0.97403,2e-05,4.88711]
[1776851303567,41.51,78104.26,0.0,-0.97405,2e-05,4.88338]
[1776851303688,41.51,78104.26,0.0,-0.97405,2e-05,4.88338]
[1776851303734,41.51,78104.26,0.0,-0.97405,2e-05,4.88338]
[1776851303943,41.51,78104.26,0.0,-0.97405,2e-05,4.88338]
[1776851303955,41.51,78104.26,0.0,-0.97406,2e-05,4.883]
[1776851306635,41.51,78097.955,0.0,-0.97417,2e-05,4.86375]
[1776851310662,41.5,78099.2217,0.0,-0.97416,2e-05,4.86634]
[1776851310698,41.5,78099.2217,0.0,-0.97416,2e-05,4.86634]
[1776851310721,41.5,78099.2217,0.0,-0.97416,2e-05,4.86634]
[1776851310937,41.5,78099.2217,0.0,-0.97416,2e-05,4.86634]
[1776851310981,41.5,78098.1,0.0,-0.97418,2e-05,4.86276]
[1776851313109,41.5,78096.8533,0.0,-0.97422,2e-05,4.85641]
[1776851313189,41.5,78096.8533,0.0,-0.97422,2e-05,4.85641]
[1776851313690,41.5,78096.8533,0.0,-0.97422,2e-05,4.85609]
[1776851314697,41.5,78092.7817,0.0,-0.97429,2e-05,4.84408]
[1776851318815,41.5,78091.2633,0.0,-0.97433,2e-05,4.8388]
[1776851318939,41.5,78091.2633,0.0,-0.97433,2e-05,4.8388]
[1776851319691,41.5,78091.365,0.0,-0.97433,2e-05,4.83878]
[1776851319732,41.5,78091.365,0.0,-0.97433,2e-05,4.83847]
[1776851324923,41.49,78092.0883,0.0,-0.97432,2e-05,4.83931]
[1776851324937,41.49,78092.0883,0.0,-0.97432,2e-05,4.83931]
[1776851324970,41.49,78092.0883,0.0,-0.97433,2e-05,4.83901]
[1776851325062,41.49,78092.0883,0.0,-0.97433,2e-05,4.83901]
[1776851325190,41.49,78092.0883,0.0,-0.97433,2e-05,4.83901]
[1776851328795,41.49,78096.16,0.0,-0.97426,2e-05,4.84943]
[1776851330989,41.49,78096.4967,0.0,-0.97426,2e-05,4.85007]
[1776851331007,41.49,78096.0733,0.0,-0.97427,2e-05,4.84853]
[1776851331142,41.49,78096.0733,0.0,-0.97427,2e-05,4.84853]
[1776851334888,41.49,78098.505,0.0,-0.97423,2e-05,4.85452]
[1776851340879,41.48,78099.9017,0.0,-0.97422,2e-05,4.85619]
[1776851345914,41.48,78100.1067,0.0,-0.97423,2e-05,4.85512]
[1776851347023,41.48,78101.625,0.0,-0.9742,2e-05,4.85915]
[1776851347114,41.48,78101.625,0.0,-0.9742,2e-05,4.85915]
[1776851347193,41.48,78101.625,0.0,-0.9742,2e-05,4.85915]
[1776851349942,41.48,78105.0983,0.0,-0.97415,2e-05,4.8681]
[1776851352964,41.47,78100.8783,0.0,-0.97423,2e-05,4.85494]
[1776851357998,41.47,78100.4817,0.0,-0.97425,2e-05,4.85217]
[1776851363033,41.47,78100.2467,0.0,-0.97426,2e-05,4.84988]
[1776851364027,41.47,78100.2467,0.0,-0.97426,2e-05,4.84988]
[1776851364040,41.47,78100.2833,0.0,-0.97426,2e-05,4.84967]
[1776851364134,41.47,78100.2833,0.0,-0.97426,2e-05,4.84967]
[1776851364193,41.47,78100.2833,0.0,-0.97426,2e-05,4.84967]
[1776851370046,41.46,78100.9233,0.0,-0.97426,2e-05,4.84959]
[1776851371563,41.46,78100.565,0.0,-0.97428,2e-05,4.84615]
[1776851371693,41.46,78100.565,0.0,-0.97428,2e-05,4.84615]
[1776851371937,41.46,78100.565,0.0,-0.97428,2e-05,4.84615]
[1776851371952,41.46,78100.565,0.0,-0.97428,2e-05,4.84583]
[1776851374050,41.46,78096.685,0.0,-0.97436,2e-05,4.83409]
[1776851377762,41.46,78095.9733,0.0,-0.97438,2e-05,4.83118]
[1776851377924,41.46,78095.9733,0.0,-0.97438,2e-05,4.83118]
[1776851377936,41.46,78095.9733,0.0,-0.97438,2e-05,4.83118]
[1776851378025,41.46,78095.9733,0.0,-0.97438,2e-05,4.83089]
[1776851383059,41.45,78095.865,0.0,-0.97439,2e-05,4.82915]
[1776851387773,41.45,78095.8067,0.0,-0.9744,2e-05,4.82785]
[1776851387940,41.45,78095.8067,0.0,-0.9744,2e-05,4.82785]
[1776851388006,41.45,78095.8067,0.0,-0.9744,2e-05,4.82785]
[1776851388042,41.45,78095.8067,0.0,-0.9744,2e-05,4.82756]
[1776851388188,41.45,78095.8067,0.0,-0.9744,2e-05,4.82756]
[1776851393243,41.45,78097.3583,0.0,-0.97438,2e-05,4.83029]
[1776851394296,41.45,78097.3583,0.0,-0.97438,2e-05,4.83029]
[1776851394424,41.45,78097.3583,0.0,-0.97438,2e-05,4.83029]
[1776851394437,41.45,78097.3583,0.0,-0.97438,2e-05,4.83029]
[1776851394525,41.45,78097.3583,0.0,-0.97438,2e-05,4.83001]
[1776851398278,41.44,78101.0117,0.0,-0.97433,2e-05,4.8393]
[1776851399122,41.44,78101.0117,0.0,-0.97433,2e-05,4.8393]
[1776851399192,41.44,78101.0117,0.0,-0.97433,2e-05,4.8393]
[1776851404365,41.44,78100.2267,0.0,-0.97435,2e-05,4.83555]
[1776851404436,41.44,78100.2267,0.0,-0.97435,2e-05,4.83555]
[1776851404542,41.44,78100.2267,0.0,-0.97435,2e-05,4.83555]
[1776851404693,41.44,78100.2267,0.0,-0.97435,2e-05,4.83555]
[1776851404750,41.44,78100.2267,0.0,-0.97435,2e-05,4.83526]
[1776851407579,41.44,78098.735,0.0,-0.97438,2e-05,4.83041]
[1776851407691,41.44,78098.735,0.0,-0.97438,2e-05,4.83041]
[1776851407712,41.44,78098.735,0.0,-0.97438,2e-05,4.83041]
[1776851407941,41.44,78098.735,0.0,-0.97438,2e-05,4.83041]
[1776851408016,41.44,78098.735,0.0,-0.97438,2e-05,4.83013]
[1776851409357,41.44,78103.2383,0.0,-0.97431,2e-05,4.84243]
[1776851410364,41.43,78107.1033,0.0,-0.97424,2e-05,4.85323]
[1776851412243,41.43,78107.3583,0.0,-0.97424,2e-05,4.85364]
[1776851412436,41.43,78107.3583,0.0,-0.97424,2e-05,4.85364]
[1776851417489,41.43,78109.8467,0.0,-0.9742,2e-05,4.85916]
[1776851417692,41.43,78109.8467,0.0,-0.9742,2e-05,4.85916]
[1776851417699,41.43,78109.8467,0.0,-0.97421,2e-05,4.85883]
[1776851420749,41.43,78109.3183,0.0,-0.97422,2e-05,4.85698]
[1776851420935,41.43,78109.3183,0.0,-0.97422,2e-05,4.85698]
[1776851427035,41.42,78108.1367,0.0,-0.97425,2e-05,4.85133]
[1776851427104,41.42,78107.0267,0.0,-0.97427,2e-05,4.84782]
[1776851427189,41.42,78107.0267,0.0,-0.97427,2e-05,4.84782]
[1776851427229,41.42,78107.0267,0.0,-0.97427,2e-05,4.84782]
[1776851427436,41.42,78107.0267,0.0,-0.97427,2e-05,4.84782]
[1776851427483,41.42,78107.0267,0.0,-0.97428,2e-05,4.84751]
[1776851431521,41.42,78105.2833,0.0,-0.97431,2e-05,4.8416]
[1776851431688,41.42,78105.2833,0.0,-0.97431,2e-05,4.8416]
[1776851433208,41.42,78102.2783,0.0,-0.97438,2e-05,4.83032]
[1776851433435,41.42,78102.2783,0.0,-0.97438,2e-05,4.83032]
[1776851433525,41.42,78102.2783,0.0,-0.97438,2e-05,4.83005]
[1776851435157,41.42,78100.2583,0.0,-0.97442,2e-05,4.82397]
[1776851435194,41.42,78100.2583,0.0,-0.97442,2e-05,4.82397]
[1776851439023,41.42,78101.4267,0.0,-0.9744,2e-05,4.82649]
[1776851439198,41.42,78101.8917,0.0,-0.9744,2e-05,4.82755]
[1776851441009,41.42,78101.8917,0.0,-0.9744,2e-05,4.82728]
[1776851441110,41.41,78101.8917,0.0,-0.9744,2e-05,4.827]
[1776851441194,41.41,78101.8917,0.0,-0.9744,2e-05,4.827]
[1776851441581,41.41,78101.8917,0.0,-0.9744,2e-05,4.82672]
[1776851444162,41.41,78102.0333,0.0,-0.9744,2e-05,4.82658]
[1776851444192,41.41,78102.0333,0.0,-0.9744,2e-05,4.82658]
[1776851449455,41.41,78102.79,0.0,-0.9744,2e-05,4.82738]
[1776851449695,41.41,78102.79,0.0,-0.9744,2e-05,4.82738]
[1776851449770,41.41,78102.79,0.0,-0.9744,2e-05,4.82738]
[1776851449944,41.41,78102.79,0.0,-0.9744,2e-05,4.82738]
[1776851449975,41.41,78102.79,0.0,-0.9744,2e-05,4.8271]
[1776851453034,41.41,78104.22,0.0,-0.97438,2e-05,4.83064]
[1776851453198,41.41,78104.22,0.0,-0.97438,2e-05,4.83035]
[1776851458700,41.4,78104.795,0.0,-0.97438,2e-05,4.83031]
[1776851463634,41.4,78104.2733,0.0,-0.9744,2e-05,4.82772]
[1776851463794,41.4,78104.2733,0.0,-0.9744,2e-05,4.82748]
[1776851464958,41.4,78104.2733,0.0,-0.9744,2e-05,4.82748]
[1776851465761,41.4,78091.8333,0.0,-0.97462,2e-05,4.79148]
[1776851466566,41.4,78091.8333,0.0,-0.97462,2e-05,4.79148]
[1776851466768,41.4,78091.8333,0.0,-0.97462,2e-05,4.79128]
[1776851467775,41.4,78087.6183,0.0,-0.9747,2e-05,4.77907]
[1776851472811,41.4,78088.8583,0.0,-0.97468,2e-05,4.78162]
[1776851475020,41.4,78089.6383,0.0,-0.97467,2e-05,4.78364]
[1776851475121,41.4,78089.6383,0.0,-0.97467,2e-05,4.78345]
[1776851475192,41.4,78089.6383,0.0,-0.97467,2e-05,4.78345]
[1776851475362,41.4,78089.6383,0.0,-0.97467,2e-05,4.78345]
[1776851475436,41.4,78089.6383,0.0,-0.97467,2e-05,4.78345]
[1776851475832,41.4,78089.6383,0.0,-0.97467,2e-05,4.78324]
[1776851481160,41.39,78088.9317,0.0,-0.97469,2e-05,4.78023]
[1776851484382,41.39,78089.7633,0.0,-0.97468,2e-05,4.78201]
[1776851484899,41.39,78089.7633,0.0,-0.97468,2e-05,4.78201]
[1776851484935,41.39,78089.7633,0.0,-0.97468,2e-05,4.78201]
[1776851490938,41.39,78091.7283,0.0,-0.97466,2e-05,4.7862]
[1776851494703,41.39,78091.995,0.0,-0.97467,2e-05,4.78428]
[1776851494937,41.39,78091.995,0.0,-0.97467,2e-05,4.78428]
[1776851499093,41.39,78093.845,0.0,-0.97464,2e-05,4.78874]
[1776851499190,41.38,78092.7667,0.0,-0.97466,2e-05,4.78547]
[1776851505036,41.38,78090.7933,0.0,-0.9747,2e-05,4.77868]
[1776851506319,41.38,78091.1917,0.0,-0.97469,2e-05,4.77962]
[1776851506436,41.38,78091.1917,0.0,-0.97469,2e-05,4.77962]
[1776851508057,41.38,78095.7667,0.0,-0.97462,2e-05,4.79223]
[1776851509064,41.38,78100.565,0.0,-0.97453,2e-05,4.80571]
[1776851510243,41.38,78100.5433,0.0,-0.97453,2e-05,4.80542]
[1776851510440,41.38,78100.5433,0.0,-0.97453,2e-05,4.80542]
[1776851512085,41.38,78095.5617,0.0,-0.97463,2e-05,4.79076]
[1776851516475,41.38,78096.5017,0.0,-0.97461,2e-05,4.7926]
[1776851516694,41.38,78096.5017,0.0,-0.97461,2e-05,4.7926]
[1776851519134,41.38,78093.4267,0.0,-0.97467,2e-05,4.78323]
[1776851521148,41.38,78088.8267,0.0,-0.97476,2e-05,4.76979]
[1776851522154,41.38,78088.8267,0.0,-0.97476,2e-05,4.76979]
[1776851522189,41.38,78088.8267,0.0,-0.97476,2e-05,4.76979]
[1776851522201,41.37,78085.1133,0.0,-0.97482,2e-05,4.75908]
[1776851529204,41.37,78085.805,0.0,-0.97482,2e-05,4.75994]
[1776851531673,41.37,78085.5317,0.0,-0.97482,2e-05,4.75885]
[1776851531688,41.37,78085.5317,0.0,-0.97482,2e-05,4.75885]
[1776851537133,41.37,78085.1033,0.0,-0.97484,2e-05,4.75688]
[1776851537187,41.37,78085.1033,0.0,-0.97484,2e-05,4.75688]
[1776851542221,41.37,78084.9383,0.0,-0.97484,2e-05,4.7555]
[1776851544269,41.37,78085.35,0.0,-0.97484,2e-05,4.75652]
[1776851544440,41.37,78085.35,0.0,-0.97484,2e-05,4.75652]
[1776851550229,41.37,78082.9117,0.0,-0.97489,2e-05,4.74857]
[1776851555234,41.36,78080.2933,0.0,-0.97495,2e-05,4.73846]
[1776851558976,41.36,78079.845,0.0,-0.97496,2e-05,4.73683]
[1776851559188,41.36,78079.845,0.0,-0.97496,2e-05,4.73683]
[1776851562072,41.36,78079.4517,0.0,-0.97497,2e-05,4.73538]
[1776851562194,41.36,78079.4517,0.0,-0.97497,2e-05,4.73538]
[1776851564450,41.36,78085.675,0.0,-0.97486,2e-05,4.75251]
[1776851568305,41.36,78085.8133,0.0,-0.97486,2e-05,4.75248]
[1776851568437,41.36,78085.8133,0.0,-0.97486,2e-05,4.75248]
[1776851572019,41.36,78085.3117,0.0,-0.97487,2e-05,4.75063]
[1776851572197,41.36,78085.3117,0.0,-0.97487,2e-05,4.75063]
[1776851577260,41.36,78082.9117,0.0,-0.97492,2e-05,4.74304]
[1776851583106,41.36,78083.0467,0.0,-0.97492,2e-05,4.7428]
[1776851584590,41.36,78082.735,0.0,-0.97493,2e-05,4.74158]
[1776851585597,41.36,78074.9,0.0,-0.97507,2e-05,4.71934]
[1776851586604,41.36,78069.36,0.0,-0.97516,2e-05,4.70365]
[1776851591640,41.35,78066.715,0.0,-0.97521,2e-05,4.69596]
[1776851594661,41.35,78062.14,0.0,-0.97529,2e-05,4.683]
[1776851595665,41.35,78062.14,0.0,-0.97529,2e-05,4.683]
[1776851596675,41.35,78059.895,0.0,-0.97533,2e-05,4.67671]
[1776851597688,41.35,78050.7217,0.0,-0.97549,2e-05,4.65106]
[1776851598577,41.35,78050.7217,0.0,-0.97549,2e-05,4.65106]
[1776851598690,41.35,78050.7217,0.0,-0.97549,2e-05,4.65112]
[1776851599697,41.35,78042.0533,0.0,-0.97563,2e-05,4.62702]
[1776851601469,41.36,78038.1633,0.0,-0.9757,2e-05,4.61628]
[1776851601711,41.36,78038.1633,0.0,-0.9757,2e-05,4.61642]
[1776851602718,41.36,78026.9517,0.0,-0.97589,2e-05,4.58547]
[1776851604732,41.36,78021.905,0.0,-0.97597,2e-05,4.57183]
[1776851607830,41.36,78023.0967,0.0,-0.97595,2e-05,4.57542]
[1776851607941,41.36,78023.0967,0.0,-0.97595,2e-05,4.57542]
[1776851608042,41.36,78023.0967,0.0,-0.97595,2e-05,4.57556]
[1776851612782,41.36,78026.005,0.0,-0.97591,2e-05,4.58212]
[1776851617823,41.36,78027.325,0.0,-0.97588,2e-05,4.58655]
[1776851619424,41.36,78027.2317,0.0,-0.97588,2e-05,4.58642]
[1776851619436,41.36,78027.2317,0.0,-0.97588,2e-05,4.58642]
[1776851619837,41.36,78027.2317,0.0,-0.97588,2e-05,4.58655]
[1776851623870,41.36,78021.7417,0.0,-0.97597,2e-05,4.57197]
[1776851625884,41.36,78015.9,0.0,-0.97606,2e-05,4.55624]
[1776851630920,41.37,78008.8283,0.0,-0.97618,2e-05,4.5378]
[1776851633941,41.37,78004.125,0.0,-0.97625,2e-05,4.52558]
[1776851636953,41.37,78004.7183,0.0,-0.97624,2e-05,4.52766]
[1776851637993,41.37,77998.7417,0.0,-0.97634,2e-05,4.51189]
[1776851639003,41.37,77980.4167,0.0,-0.97664,2e-05,4.46234]
[1776851639595,41.37,77980.4167,0.0,-0.97664,2e-05,4.46234]
[1776851643035,41.37,77986.835,0.0,-0.97652,2e-05,4.48101]
[1776851644041,41.37,77991.965,0.0,-0.97644,2e-05,4.49524]
[1776851645381,41.37,77994.0417,0.0,-0.9764,2e-05,4.50118]
[1776851645436,41.37,77994.0417,0.0,-0.9764,2e-05,4.50118]
[1776851646056,41.37,77994.0417,0.0,-0.9764,2e-05,4.50145]
[1776851649077,41.38,77987.525,0.0,-0.9765,2e-05,4.48457]
[1776851650033,41.38,77987.525,0.0,-0.9765,2e-05,4.48457]
[1776851655120,41.38,77986.7633,0.0,-0.9765,2e-05,4.48433]
[1776851656058,41.38,77986.7633,0.0,-0.9765,2e-05,4.48433]
[1776851656193,41.38,77986.7633,0.0,-0.9765,2e-05,4.48433]
[1776851656286,41.38,77986.7633,0.0,-0.9765,2e-05,4.48464]
[1776851657133,41.38,77981.5383,0.0,-0.97659,2e-05,4.47076]
[1776851660155,41.38,77975.975,0.0,-0.97667,2e-05,4.45669]
[1776851665190,41.39,77974.765,0.0,-0.97668,2e-05,4.45512]
[1776851670224,41.39,77977.495,0.0,-0.97663,2e-05,4.46418]
[1776851672239,41.39,77987.5617,0.0,-0.97646,2e-05,4.49009]
[1776851675260,41.4,77993.08,0.0,-0.97637,2e-05,4.50591]
[1776851680352,41.4,77995.16,0.0,-0.97633,2e-05,4.51261]
[1776851685330,41.4,77989.8583,0.0,-0.97641,2e-05,4.49969]
[1776851689357,41.4,77984.9067,0.0,-0.97648,2e-05,4.48733]
[1776851694379,41.41,77983.3767,0.0,-0.9765,2e-05,4.4846]
[1776851699386,41.41,77984.3483,0.0,-0.97647,2e-05,4.48867]
[1776851702389,41.41,77991.03,0.0,-0.97636,2e-05,4.50768]
[1776851706393,41.41,77998.2017,0.0,-0.97623,2e-05,4.52825]
[1776851707394,41.42,78003.5,0.0,-0.97614,2e-05,4.54297]
[1776851712399,41.42,78002.3933,0.0,-0.97615,2e-05,4.54085]
[1776851717557,41.42,78001.2483,0.0,-0.97617,2e-05,4.53893]
[1776851719463,41.42,78000.1933,0.0,-0.97618,2e-05,4.53623]
[1776851719686,41.42,78000.1933,0.0,-0.97618,2e-05,4.53623]
[1776851719787,41.42,78000.1933,0.0,-0.97618,2e-05,4.53644]
[1776851725613,41.42,77996.2317,0.0,-0.97624,2e-05,4.52685]
[1776851730648,41.43,77993.2317,0.0,-0.97628,2e-05,4.51979]
[1776851734679,41.43,77987.2983,0.0,-0.97638,2e-05,4.5026]
[1776851735685,41.43,77986.4633,0.0,-0.9764,2e-05,4.50064]
[1776851736692,41.43,77974.3083,0.0,-0.9766,2e-05,4.46796]
[1776851737699,41.43,77964.9017,0.0,-0.97675,2e-05,4.44288]
[1776851740720,41.43,77969.8983,0.0,-0.97666,2e-05,4.4574]
[1776851745755,41.44,77968.305,0.0,-0.97668,2e-05,4.45476]
[1776851750790,41.44,77966.4333,0.0,-0.9767,2e-05,4.45142]
[1776851754818,41.44,77972.29,0.0,-0.97659,2e-05,4.46854]
[1776851756832,41.45,77977.7067,0.0,-0.9765,2e-05,4.48381]
[1776851761867,41.45,77976.6133,0.0,-0.97651,2e-05,4.48228]
[1776851766901,41.45,77975.9667,0.0,-0.97651,2e-05,4.48195]
[1776851768916,41.45,77971.1667,0.0,-0.97658,2e-05,4.46957]
[1776851771937,41.46,77967.175,0.0,-0.97664,2e-05,4.45974]
[1776851776972,41.46,77965.8133,0.0,-0.97666,2e-05,4.45769]
[1776851778986,41.46,77970.78,0.0,-0.97657,2e-05,4.47174]
[1776851781000,41.46,77974.9117,0.0,-0.9765,2e-05,4.48351]
[1776851786035,41.47,77977.5767,0.0,-0.97645,2e-05,4.49212]
[1776851787042,41.47,77973.395,0.0,-0.97651,2e-05,4.48106]
[1776851789055,41.47,77969.225,0.0,-0.97658,2e-05,4.47036]
[1776851794091,41.47,77967.9617,0.0,-0.9766,2e-05,4.46649]
[1776851799128,41.47,77970.4,0.0,-0.97655,2e-05,4.4746]
[1776851802150,41.48,77965.2967,0.0,-0.97663,2e-05,4.46173]
[1776851807189,41.48,77962.9417,0.0,-0.97666,2e-05,4.457]
[1776851811219,41.48,77968.9017,0.0,-0.97655,2e-05,4.47434]
[1776851812226,41.48,77975.7083,0.0,-0.97644,2e-05,4.49309]
[1776851817261,41.49,77973.965,0.0,-0.97646,2e-05,4.48969]
[1776851822296,41.49,77976.6983,0.0,-0.9764,2e-05,4.49841]
[1776851825317,41.49,77983.7833,0.0,-0.97628,2e-05,4.5184]
[1776851826324,41.49,77988.715,0.0,-0.9762,2e-05,4.53207]
[1776851831359,41.49,77991.33,0.0,-0.97615,2e-05,4.54015]
[1776851835387,41.5,77997.665,0.0,-0.97604,2e-05,4.55819]
[1776851840422,41.5,77999.4767,0.0,-0.976,2e-05,4.56393]
[1776851845457,41.5,78001.7583,0.0,-0.97596,2e-05,4.57089]
[1776851850492,41.5,77996.4967,0.0,-0.97604,2e-05,4.55715]
[1776851855527,41.5,77999.0467,0.0,-0.97601,2e-05,4.56288]
[1776851860552,41.5,77996.735,0.0,-0.97604,2e-05,4.55733]
[1776851863556,41.5,78000.7967,0.0,-0.97597,2e-05,4.56893]
[1776851868562,41.51,77998.6483,0.0,-0.976,2e-05,4.56371]
[1776851873567,41.51,78001.865,0.0,-0.97594,2e-05,4.57326]
[1776851878572,41.51,77999.985,0.0,-0.97597,2e-05,4.56876]
[1776851883734,41.51,78001.1383,0.0,-0.97595,2e-05,4.5727]
[1776851886755,41.51,78006.1733,0.0,-0.97586,2e-05,4.58689]
[1776851889776,41.51,78010.3417,0.0,-0.97579,2e-05,4.59868]
[1776851892069,41.51,78008.8383,0.0,-0.97581,2e-05,4.59463]
[1776851892188,41.51,78008.8383,0.0,-0.97581,2e-05,4.59463]
[1776851892223,41.51,78008.8383,0.0,-0.97581,2e-05,4.59476]
[1776851892797,41.51,78002.295,0.0,-0.97592,2e-05,4.57683]
[1776851897832,41.51,78002.8417,0.0,-0.97591,2e-05,4.57894]
[1776851902868,41.52,78001.665,0.0,-0.97592,2e-05,4.57631]
[1776851907903,41.52,77999.1117,0.0,-0.97596,2e-05,4.56992]
[1776851910924,41.52,77995.0883,0.0,-0.97603,2e-05,4.55931]
[1776851915959,41.52,77995.455,0.0,-0.97603,2e-05,4.55905]
[1776851921616,41.52,77994.8567,0.0,-0.97603,2e-05,4.55818]
[1776851927036,41.52,77994.0417,0.0,-0.97604,2e-05,4.55687]
[1776851932071,41.53,77993.6933,0.0,-0.97604,2e-05,4.55669]
[1776851935092,41.53,77997.81,0.0,-0.97597,2e-05,4.56839]
[1776851936099,41.53,78003.71,0.0,-0.97587,2e-05,4.58474]
[1776851939195,41.53,78004.4983,0.0,-0.97585,2e-05,4.58713]
[1776851939440,41.53,78004.4983,0.0,-0.97585,2e-05,4.58713]
[1776851939481,41.53,78004.4983,0.0,-0.97585,2e-05,4.58724]
[1776851941134,41.53,77998.2,0.0,-0.97596,2e-05,4.57016]
[1776851946169,41.53,78000.2067,0.0,-0.97592,2e-05,4.5763]
[1776851951204,41.53,78001.0483,0.0,-0.9759,2e-05,4.57918]
[1776851952637,41.53,78001.0483,0.0,-0.9759,2e-05,4.57924]
[1776851953218,41.53,78014.29,0.0,-0.97568,2e-05,4.61586]
[1776851958253,41.53,78016.2817,0.0,-0.97564,2e-05,4.62161]
[1776851962043,41.53,78015.4633,0.0,-0.97566,2e-05,4.61949]
[1776851963691,41.53,78015.2517,0.0,-0.97566,2e-05,4.61901]
[1776851967647,41.53,78015.7383,0.0,-0.97565,2e-05,4.6205]
[1776851967688,41.53,78016.6517,0.0,-0.97563,2e-05,4.62308]
[1776851967765,41.53,78016.6517,0.0,-0.97563,2e-05,4.62308]
[1776851967936,41.53,78016.6517,0.0,-0.97563,2e-05,4.62308]
[1776851968323,41.53,78016.6517,0.0,-0.97563,2e-05,4.62313]
[1776851970858,41.53,78016.1883,0.0,-0.97564,2e-05,4.62193]
[1776851970936,41.53,78016.1883,0.0,-0.97564,2e-05,4.62193]
[1776851973357,41.53,78011.4617,0.0,-0.97573,2e-05,4.60701]
[1776851978393,41.53,78009.8867,0.0,-0.97575,2e-05,4.60303]
[1776851980354,41.53,78009.8867,0.0,-0.97575,2e-05,4.6031]
[1776851980442,41.53,78009.8867,0.0,-0.97575,2e-05,4.6031]
[1776851980717,41.53,78009.8867,0.0,-0.97575,2e-05,4.60318]
[1776851980937,41.53,78009.8867,0.0,-0.97575,2e-05,4.60318]
[1776851981414,41.54,78009.8867,0.0,-0.97575,2e-05,4.60325]
[1776851986449,41.54,78010.9517,0.0,-0.97573,2e-05,4.60654]
[1776851986724,41.54,78010.9517,0.0,-0.97573,2e-05,4.60654]
[1776851986938,41.54,78010.9517,0.0,-0.97573,2e-05,4.60654]
[1776851990477,41.54,78015.9783,0.0,-0.97565,2e-05,4.62067]
[1776851994392,41.54,78018.1633,0.0,-0.97561,2e-05,4.62685]
[1776851994437,41.54,78018.1633,0.0,-0.97561,2e-05,4.62685]
[1776851994542,41.54,78018.1633,0.0,-0.97561,2e-05,4.62685]
[1776851994687,41.54,78018.1633,0.0,-0.97561,2e-05,4.62685]
[1776851994691,41.54,78018.3217,0.0,-0.97561,2e-05,4.62732]
[1776851999540,41.54,78015.6933,0.0,-0.97565,2e-05,4.6203]
[1776852000381,41.54,78015.6933,0.0,-0.97565,2e-05,4.6203]
[1776852000438,41.54,78015.6933,0.0,-0.97565,2e-05,4.6203]
[1776852000547,41.54,78015.6933,0.0,-0.97565,2e-05,4.62044]
[1776852001554,41.54,77995.4933,0.0,-0.97599,2e-05,4.56483]
[1776852005583,41.54,77996.64,0.0,-0.97597,2e-05,4.5685]
[1776852006343,41.54,77996.64,0.0,-0.97597,2e-05,4.5685]
[1776852006436,41.54,77996.64,0.0,-0.97597,2e-05,4.5685]
[1776852006476,41.54,77996.64,0.0,-0.97597,2e-05,4.5685]
[1776852006694,41.54,77996.64,0.0,-0.97597,2e-05,4.5685]
[1776852006706,41.54,78008.845,0.0,-0.97576,2e-05,4.60222]
[1776852010949,41.54,78009.3867,0.0,-0.97575,2e-05,4.60402]
[1776852011193,41.54,78009.3867,0.0,-0.97575,2e-05,4.60402]
[1776852014903,41.54,78006.8317,0.0,-0.97579,2e-05,4.59729]
[1776852014911,41.54,78006.8317,0.0,-0.97579,2e-05,4.59729]
[1776852014948,41.54,78006.8317,0.0,-0.97579,2e-05,4.59729]
[1776852015653,41.54,78006.8317,0.0,-0.97579,2e-05,4.59739]
[1776852017667,41.54,77998.9867,0.0,-0.97592,2e-05,4.57601]
[1776852018241,41.54,77998.9867,0.0,-0.97592,2e-05,4.57601]
[1776852018293,41.54,77998.9867,0.0,-0.97592,2e-05,4.57601]
[1776852018437,41.54,77998.9867,0.0,-0.97592,2e-05,4.57601]
[1776852018674,41.54,77998.9867,0.0,-0.97592,2e-05,4.57613]
[1776852023709,41.54,77995.54,0.0,-0.97597,2e-05,4.56732]
[1776852024934,41.54,77995.41,0.0,-0.97597,2e-05,4.56708]
[1776852025192,41.54,77995.41,0.0,-0.97597,2e-05,4.56708]
[1776852025401,41.54,77995.41,0.0,-0.97597,2e-05,4.56708]
[1776852025437,41.54,77995.41,0.0,-0.97597,2e-05,4.56708]
[1776852025724,41.54,77995.41,0.0,-0.97597,2e-05,4.56721]
[1776852029630,41.54,77999.0833,0.0,-0.97591,2e-05,4.57767]
[1776852029691,41.54,77999.0833,0.0,-0.97591,2e-05,4.57767]
[1776852034736,41.55,77996.62,0.0,-0.97596,2e-05,4.56962]
[1776852037808,41.55,77995.81,0.0,-0.97597,2e-05,4.56779]
[1776852037937,41.55,77995.81,0.0,-0.97597,2e-05,4.56779]
[1776852037986,41.55,77995.81,0.0,-0.97597,2e-05,4.56779]
[1776852038191,41.55,77995.81,0.0,-0.97597,2e-05,4.56779]
[1776852038292,41.55,77995.81,0.0,-0.97597,2e-05,4.56793]
[1776852040742,41.55,78001.0433,0.0,-0.97588,2e-05,4.58257]
[1776852042235,41.55,78004.0067,0.0,-0.97583,2e-05,4.59083]
[1776852042440,41.55,78004.0067,0.0,-0.97583,2e-05,4.59083]
[1776852045747,41.55,78009.3983,0.0,-0.97573,2e-05,4.60605]
[1776852047749,41.55,78018.0667,0.0,-0.97558,2e-05,4.63016]
[1776852048261,41.55,78018.0667,0.0,-0.97558,2e-05,4.63016]
[1776852048424,41.55,78018.0667,0.0,-0.97558,2e-05,4.63016]
[1776852048438,41.55,78018.0667,0.0,-0.97558,2e-05,4.63016]
[1776852048526,41.55,78018.0667,0.0,-0.97558,2e-05,4.63018]
[1776852053755,41.55,78021.3933,0.0,-0.97553,2e-05,4.63949]
[1776852054501,41.55,78021.3933,0.0,-0.97553,2e-05,4.63949]
[1776852054554,41.55,78021.3933,0.0,-0.97553,2e-05,4.63949]
[1776852054691,41.55,78021.3933,0.0,-0.97553,2e-05,4.63949]
[1776852054732,41.55,78021.3933,0.0,-0.97553,2e-05,4.63951]
[1776852059964,41.55,78025.115,0.0,-0.97546,2e-05,4.64989]
[1776852063672,41.55,78027.7883,0.0,-0.97542,2e-05,4.65732]
[1776852063687,41.55,78027.7883,0.0,-0.97542,2e-05,4.65732]
[1776852065220,41.55,78024.3633,0.0,-0.97548,2e-05,4.64776]
[1776852065437,41.55,78024.3633,0.0,-0.97548,2e-05,4.64776]
[1776852065538,41.55,78024.3633,0.0,-0.97548,2e-05,4.64772]
[1776852066768,41.55,78034.6633,0.0,-0.9753,2e-05,4.67641]
[1776852071452,41.55,78034.48,0.0,-0.9753,2e-05,4.67571]
[1776852071691,41.55,78034.48,0.0,-0.9753,2e-05,4.67571]
[1776852077088,41.55,78032.9933,0.0,-0.97533,2e-05,4.67127]
[1776852082432,41.55,78032.7333,0.0,-0.97534,2e-05,4.6704]
[1776852086262,41.55,78034.11,0.0,-0.97531,2e-05,4.67408]
[1776852086343,41.55,78034.11,0.0,-0.97531,2e-05,4.67408]
[1776852086440,41.55,78034.11,0.0,-0.97531,2e-05,4.67408]
[1776852086542,41.55,78034.11,0.0,-0.97531,2e-05,4.67403]
[1776852089269,41.55,78033.815,0.0,-0.97532,2e-05,4.67313]
[1776852089317,41.55,78033.815,0.0,-0.97532,2e-05,4.67313]
[1776852089437,41.55,78033.815,0.0,-0.97532,2e-05,4.67313]
[1776852089489,41.55,78033.815,0.0,-0.97532,2e-05,4.67312]
[1776852090179,41.55,78027.5383,0.0,-0.97543,2e-05,4.65562]
[1776852091186,41.55,78021.485,0.0,-0.97554,2e-05,4.63674]
[1776852092290,41.55,78021.485,0.0,-0.97554,2e-05,4.63674]
[1776852092338,41.55,78021.485,0.0,-0.97554,2e-05,4.63674]
[1776852092436,41.55,78021.485,0.0,-0.97554,2e-05,4.63674]
[1776852092483,41.55,78021.485,0.0,-0.97554,2e-05,4.63678]
[1776852093200,41.55,78016.5333,0.0,-0.97563,2e-05,4.6231]
[1776852094207,41.55,78011.7167,0.0,-0.97571,2e-05,4.60982]
[1776852098726,41.55,78011.51,0.0,-0.97571,2e-05,4.60944]
[1776852098919,41.55,78011.51,0.0,-0.97571,2e-05,4.6095]
[1776852098936,41.55,78011.51,0.0,-0.97571,2e-05,4.6095]
[1776852099242,41.55,78011.51,0.0,-0.97571,2e-05,4.60956]
[1776852101256,41.55,78016.7,0.0,-0.97562,2e-05,4.624]
[1776852103391,41.55,78020.0483,0.0,-0.97556,2e-05,4.63332]
[1776852103438,41.55,78020.0483,0.0,-0.97556,2e-05,4.63332]
[1776852103441,41.55,78020.0483,0.0,-0.97556,2e-05,4.63332]
[1776852103687,41.55,78020.0483,0.0,-0.97556,2e-05,4.63332]
[1776852103789,41.55,78020.0483,0.0,-0.97556,2e-05,4.63334]
[1776852108774,41.55,78021.4983,0.0,-0.97554,2e-05,4.63743]
[1776852108938,41.55,78021.4983,0.0,-0.97554,2e-05,4.63745]
[1776852114353,41.55,78020.5517,0.0,-0.97555,2e-05,4.63491]
[1776852114435,41.55,78020.5517,0.0,-0.97555,2e-05,4.63491]
[1776852114509,41.55,78020.5517,0.0,-0.97555,2e-05,4.63491]
[1776852114694,41.55,78020.5517,0.0,-0.97555,2e-05,4.63491]
[1776852114736,41.55,78020.5517,0.0,-0.97555,2e-05,4.63493]
[1776852120389,41.55,78022.62,0.0,-0.97552,2e-05,4.64076]
[1776852123113,41.55,78022.6367,0.0,-0.97552,2e-05,4.64083]
[1776852123193,41.55,78022.6367,0.0,-0.97552,2e-05,4.64083]
[1776852127643,41.55,78023.61,0.0,-0.9755,2e-05,4.64357]
[1776852127691,41.55,78023.61,0.0,-0.9755,2e-05,4.64357]
[1776852127872,41.55,78023.61,0.0,-0.9755,2e-05,4.64358]
[1776852127942,41.55,78023.61,0.0,-0.9755,2e-05,4.64358]
[1776852128445,41.55,78023.61,0.0,-0.9755,2e-05,4.64357]
[1776852132185,41.55,78026.1467,0.0,-0.97546,2e-05,4.65062]
[1776852132439,41.55,78026.1467,0.0,-0.97546,2e-05,4.65062]
[1776852134466,41.55,78024.2267,0.0,-0.97549,2e-05,4.6453]
[1776852134692,41.55,78024.2267,0.0,-0.97549,2e-05,4.6453]
[1776852134699,41.55,78024.2267,0.0,-0.97549,2e-05,4.6453]
[1776852134752,41.55,78024.2267,0.0,-0.97549,2e-05,4.64533]
[1776852134946,41.55,78024.2267,0.0,-0.97549,2e-05,4.64533]
[1776852136501,41.55,78013.13,0.0,-0.97568,2e-05,4.61467]
[1776852137204,41.55,78013.13,0.0,-0.97568,2e-05,4.61467]
[1776852137442,41.55,78013.13,0.0,-0.97568,2e-05,4.61467]
[1776852138515,41.55,78006.0667,0.0,-0.9758,2e-05,4.59532]
[1776852140206,41.55,78004.9233,0.0,-0.97582,2e-05,4.59224]
[1776852140438,41.55,78004.9233,0.0,-0.97582,2e-05,4.59224]
[1776852140529,41.55,78004.9233,0.0,-0.97581,2e-05,4.59233]
[1776852142440,41.55,78007.4467,0.0,-0.97577,2e-05,4.59938]
[1776852142690,41.55,78007.4467,0.0,-0.97577,2e-05,4.59938]
[1776852147578,41.55,78006.695,0.0,-0.97578,2e-05,4.59784]
[1776852148585,41.55,77998.5867,0.0,-0.97592,2e-05,4.57562]
[1776852149766,41.55,77998.5867,0.0,-0.97592,2e-05,4.57562]
[1776852149862,41.55,77989.1533,0.0,-0.97607,2e-05,4.54988]
[1776852149944,41.55,77989.1533,0.0,-0.97607,2e-05,4.54988]
[1776852150244,41.55,77989.1533,0.0,-0.97607,2e-05,4.54988]
[1776852150435,41.55,77989.1533,0.0,-0.97607,2e-05,4.54988]
[1776852150598,41.55,77989.1533,0.0,-0.97607,2e-05,4.55005]
[1776852153620,41.55,77984.9483,0.0,-0.97615,2e-05,4.53705]
[1776852155431,41.55,77985.6283,0.0,-0.97614,2e-05,4.53909]
[1776852155692,41.55,77985.6283,0.0,-0.97614,2e-05,4.53909]
[1776852160744,41.56,77983.2417,0.0,-0.97617,2e-05,4.5335]
[1776852160933,41.56,77983.2417,0.0,-0.97617,2e-05,4.53369]
[1776852160946,41.56,77983.2417,0.0,-0.97617,2e-05,4.53369]
[1776852161193,41.56,77983.2417,0.0,-0.97617,2e-05,4.53369]
[1776852161676,41.56,77983.2417,0.0,-0.97617,2e-05,4.53389]
[1776852165634,41.56,77981.4633,0.0,-0.9762,2e-05,4.52961]
[1776852165691,41.56,77981.4633,0.0,-0.9762,2e-05,4.52961]
[1776852170746,41.56,77980.6633,0.0,-0.9762,2e-05,4.52858]
[1776852171929,41.56,77980.6783,0.0,-0.9762,2e-05,4.52882]
[1776852171940,41.56,77980.6783,0.0,-0.9762,2e-05,4.52882]
[1776852172248,41.56,77980.6783,0.0,-0.9762,2e-05,4.52882]
[1776852172436,41.56,77980.6783,0.0,-0.9762,2e-05,4.52882]
[1776852172760,41.56,77980.6783,0.0,-0.9762,2e-05,4.52903]
[1776852173769,41.56,77976.5233,0.0,-0.97627,2e-05,4.51791]
[1776852175366,41.56,77975.2283,0.0,-0.97629,2e-05,4.51462]
[1776852175445,41.56,77975.2283,0.0,-0.97629,2e-05,4.51462]
[1776852176789,41.56,77971.4683,0.0,-0.97635,2e-05,4.50486]
[1776852178803,41.57,77967.8567,0.0,-0.9764,2e-05,4.49554]
[1776852179672,41.57,77967.8567,0.0,-0.9764,2e-05,4.49554]
[1776852179692,41.57,77967.8567,0.0,-0.9764,2e-05,4.49554]
[1776852179808,41.57,77967.8567,0.0,-0.9764,2e-05,4.49554]
[1776852179810,41.57,77967.8567,0.0,-0.9764,2e-05,4.49579]
[1776852179939,41.57,77967.8567,0.0,-0.9764,2e-05,4.49579]
[1776852182830,41.57,77960.0483,0.0,-0.97653,2e-05,4.47544]
[1776852184849,41.57,77960.01,0.0,-0.97652,2e-05,4.47595]
[1776852185856,41.57,77949.4417,0.0,-0.9767,2e-05,4.44777]
[1776852186863,41.57,77940.7483,0.0,-0.97684,2e-05,4.42478]
[1776852187870,41.57,77936.0283,0.0,-0.97691,2e-05,4.41251]
[1776852189887,41.57,77930.4883,0.0,-0.97699,2e-05,4.39851]
[1776852192907,41.58,77926.8183,0.0,-0.97705,2e-05,4.38994]
[1776852194911,41.58,77936.42,0.0,-0.97689,2e-05,4.41638]
[1776852196801,41.58,77936.6467,0.0,-0.97688,2e-05,4.41736]
[1776852196936,41.58,77936.6467,0.0,-0.97688,2e-05,4.41774]
[1776852198997,41.58,77939.3333,0.0,-0.97683,2e-05,4.42567]
[1776852199196,41.58,77939.3333,0.0,-0.97683,2e-05,4.42567]
[1776852199200,41.58,77939.3333,0.0,-0.97683,2e-05,4.42601]
[1776852202247,41.58,77940.2383,0.0,-0.97681,2e-05,4.42915]
[1776852202442,41.58,77940.2383,0.0,-0.97681,2e-05,4.42915]
[1776852206573,41.59,77943.6083,0.0,-0.97674,2e-05,4.43956]
[1776852206693,41.59,77943.6083,0.0,-0.97674,2e-05,4.43956]
[1776852206767,41.59,77943.6083,0.0,-0.97674,2e-05,4.43956]
[1776852206787,41.59,77943.6083,0.0,-0.97674,2e-05,4.4399]
[1776852206938,41.59,77943.6083,0.0,-0.97674,2e-05,4.4399]
[1776852210607,41.59,77944.79,0.0,-0.97672,2e-05,4.44408]
[1776852210690,41.59,77944.79,0.0,-0.97672,2e-05,4.44408]
[1776852214867,41.59,77945.835,0.0,-0.9767,2e-05,4.44587]
[1776852214942,41.59,77945.835,0.0,-0.9767,2e-05,4.44652]
[1776852215100,41.59,77945.835,0.0,-0.9767,2e-05,4.44652]
[1776852215190,41.59,77945.835,0.0,-0.9767,2e-05,4.44652]
[1776852215912,41.6,77945.835,0.0,-0.9767,2e-05,4.44684]
[1776852219685,41.6,77945.6417,0.0,-0.97669,2e-05,4.44729]
[1776852219938,41.6,77945.6417,0.0,-0.97669,2e-05,4.44761]
[1776852223240,41.6,77950.8083,0.0,-0.9766,2e-05,4.46243]
[1776852223436,41.6,77950.8083,0.0,-0.9766,2e-05,4.46243]
[1776852223537,41.6,77950.8083,0.0,-0.9766,2e-05,4.46272]
[1776852225016,41.6,77951.595,0.0,-0.97659,2e-05,4.46514]
[1776852225193,41.6,77951.595,0.0,-0.97659,2e-05,4.46514]
[1776852230099,41.61,77952.3167,0.0,-0.97656,2e-05,4.46853]
[1776852230196,41.61,77952.3167,0.0,-0.97656,2e-05,4.46853]
[1776852230201,41.61,77952.3167,0.0,-0.97656,2e-05,4.46881]
[1776852232171,41.61,77952.3267,0.0,-0.97656,2e-05,4.46913]
[1776852232194,41.61,77952.3267,0.0,-0.97656,2e-05,4.46913]
[1776852237083,41.61,77954.7733,0.0,-0.97651,2e-05,4.47712]
[1776852237195,41.61,77954.7733,0.0,-0.97651,2e-05,4.47712]
[1776852237262,41.61,77954.7733,0.0,-0.97651,2e-05,4.47712]
[1776852237436,41.61,77954.7733,0.0,-0.97651,2e-05,4.47712]
[1776852237538,41.61,77954.7733,0.0,-0.97651,2e-05,4.47739]
[1776852243958,41.61,77954.2433,0.0,-0.97651,2e-05,4.47731]
[1776852244195,41.61,77954.9367,0.0,-0.9765,2e-05,4.47946]
[1776852248449,41.62,77958.05,0.0,-0.97644,2e-05,4.489]
[1776852248690,41.62,77958.05,0.0,-0.97644,2e-05,4.489]
[1776852248792,41.62,77958.05,0.0,-0.97644,2e-05,4.48935]
[1776852250027,41.62,77956.7933,0.0,-0.97646,2e-05,4.48629]
[1776852250197,41.62,77956.7933,0.0,-0.97646,2e-05,4.48629]
[1776852252382,41.62,77957.2483,0.0,-0.97644,2e-05,4.48923]
[1776852252435,41.62,77957.2483,0.0,-0.97644,2e-05,4.48923]
[1776852252969,41.62,77957.2483,0.0,-0.97644,2e-05,4.48923]
[1776852252970,41.62,77950.56,0.0,-0.97654,2e-05,4.47201]
[1776852253196,41.62,77950.56,0.0,-0.97654,2e-05,4.47201]
[1776852254337,41.63,77955.4483,0.0,-0.97645,2e-05,4.48693]
[1776852255885,41.63,77955.4483,0.0,-0.97645,2e-05,4.48693]
[1776852255936,41.63,77955.4483,0.0,-0.97645,2e-05,4.48693]
[1776852255972,41.63,77960.5083,0.0,-0.97636,2e-05,4.50147]
[1776852261386,41.64,77960.565,0.0,-0.97633,2e-05,4.50654]
[1776852265689,41.65,77959.5633,0.0,-0.97633,2e-05,4.50627]
[1776852267984,41.65,77959.3917,0.0,-0.97632,2e-05,4.50823]
[1776852268189,41.65,77959.3917,0.0,-0.97632,2e-05,4.50823]
[1776852270837,41.66,77958.2817,0.0,-0.97633,2e-05,4.50684]
[1776852270938,41.66,77958.2817,0.0,-0.97633,2e-05,4.50684]
[1776852275136,41.67,77958.7367,0.0,-0.9763,2e-05,4.51011]
[1776852275193,41.67,77958.7367,0.0,-0.9763,2e-05,4.51011]
[1776852275484,41.67,77958.7367,0.0,-0.9763,2e-05,4.51091]
[1776852276603,41.67,77958.7367,0.0,-0.9763,2e-05,4.51091]
[1776852276687,41.67,77958.7367,0.0,-0.9763,2e-05,4.51091]
[1776852281022,41.68,77955.93,0.0,-0.97632,2e-05,4.50733]
[1776852281198,41.68,77955.93,0.0,-0.97632,2e-05,4.50733]
[1776852281435,41.68,77955.93,0.0,-0.97632,2e-05,4.50733]
[1776852281526,41.68,77955.93,0.0,-0.97632,2e-05,4.50814]
[1776852284547,41.68,77959.9483,0.0,-0.97623,2e-05,4.52143]
[1776852289553,41.69,77958.8483,0.0,-0.97623,2e-05,4.52158]
[1776852289695,41.69,77958.8483,0.0,-0.97623,2e-05,4.52158]
[1776852289796,41.69,77958.8483,0.0,-0.97623,2e-05,4.52236]
[1776852290172,41.69,77958.8483,0.0,-0.97623,2e-05,4.52236]
[1776852290193,41.69,77958.8483,0.0,-0.97623,2e-05,4.52236]
[1776852292670,41.7,77959.6317,0.0,-0.97621,2e-05,4.52605]
[1776852292693,41.7,77959.6317,0.0,-0.97621,2e-05,4.52605]
[1776852292840,41.7,77959.6317,0.0,-0.97621,2e-05,4.52605]
[1776852292942,41.7,77959.6317,0.0,-0.97621,2e-05,4.52605]
[1776852293010,41.7,77959.445,0.0,-0.9762,2e-05,4.52632]
[1776852294617,41.7,77965.2683,0.0,-0.9761,2e-05,4.54366]
[1776852295623,41.7,77971.4533,0.0,-0.97599,2e-05,4.5613]
[1776852296952,41.7,77971.4533,0.0,-0.97599,2e-05,4.5613]
[1776852297014,41.71,77967.08,0.0,-0.97606,2e-05,4.55007]
[1776852297024,41.71,77967.08,0.0,-0.97606,2e-05,4.55007]
[1776852297195,41.71,77967.08,0.0,-0.97606,2e-05,4.55007]
[1776852301197,41.71,77967.5983,0.0,-0.97603,2e-05,4.55441]
[1776852301251,41.71,77967.5983,0.0,-0.97603,2e-05,4.55441]
[1776852301438,41.71,77967.5983,0.0,-0.97603,2e-05,4.55441]
[1776852301667,41.71,77967.5983,0.0,-0.97603,2e-05,4.55515]
[1776852302674,41.72,77963.5683,0.0,-0.97609,2e-05,4.54488]
[1776852305694,41.72,77968.1833,0.0,-0.976,2e-05,4.55965]
[1776852307871,41.72,77969.0933,0.0,-0.97598,2e-05,4.56286]
[1776852307936,41.72,77969.0933,0.0,-0.97598,2e-05,4.56286]
[1776852308027,41.72,77968.5283,0.0,-0.97598,2e-05,4.56203]
[1776852308219,41.72,77968.5283,0.0,-0.97598,2e-05,4.56203]
[1776852308437,41.72,77968.5283,0.0,-0.97598,2e-05,4.56203]
[1776852312887,41.73,77968.0383,0.0,-0.97597,2e-05,4.56353]
[1776852312938,41.73,77968.0383,0.0,-0.97597,2e-05,4.56353]
[1776852315521,41.73,77970.91,0.0,-0.97591,2e-05,4.57348]
[1776852315689,41.73,77970.91,0.0,-0.97591,2e-05,4.57348]
[1776852315765,41.74,77970.91,0.0,-0.97591,2e-05,4.57417]
[1776852319146,41.74,77970.1133,0.0,-0.97591,2e-05,4.57407]
[1776852319194,41.74,77970.1133,0.0,-0.97591,2e-05,4.57407]
[1776852323514,41.75,77968.4183,0.0,-0.97592,2e-05,4.57222]
[1776852323700,41.75,77968.4183,0.0,-0.97592,2e-05,4.57222]
[1776852325933,41.75,77968.79,0.0,-0.9759,2e-05,4.57462]
[1776852325945,41.75,77968.79,0.0,-0.9759,2e-05,4.57531]
[1776852326192,41.75,77968.79,0.0,-0.9759,2e-05,4.57531]
[1776852326567,41.75,77968.79,0.0,-0.9759,2e-05,4.57531]
[1776852326688,41.75,77968.79,0.0,-0.9759,2e-05,4.57531]
[1776852326842,41.75,77968.79,0.0,-0.9759,2e-05,4.57602]
[1776852327849,41.76,77965.6217,0.0,-0.97594,2e-05,4.56804]
[1776852331086,41.76,77967.56,0.0,-0.9759,2e-05,4.57542]
[1776852331192,41.76,77967.56,0.0,-0.9759,2e-05,4.57542]
[1776852331481,41.76,77967.56,0.0,-0.9759,2e-05,4.57542]
[1776852331693,41.76,77967.56,0.0,-0.9759,2e-05,4.57542]
[1776852331877,41.76,77967.56,0.0,-0.9759,2e-05,4.57409]
[1776852333063,41.76,77965.6667,0.0,-0.97593,2e-05,4.5696]
[1776852333193,41.76,77965.6667,0.0,-0.97593,2e-05,4.5696]
[1776852334898,41.77,77961.365,0.0,-0.976,2e-05,4.55927]
[1776852337455,41.77,77959.5733,0.0,-0.97602,2e-05,4.55581]
[1776852337695,41.77,77959.5733,0.0,-0.97602,2e-05,4.55581]
[1776852337923,41.77,77959.5733,0.0,-0.97601,2e-05,4.55652]
[1776852338387,41.77,77959.5733,0.0,-0.97601,2e-05,4.55652]
[1776852338439,41.77,77959.5733,0.0,-0.97601,2e-05,4.55652]
[1776852341951,41.78,77963.1733,0.0,-0.97593,2e-05,4.56917]
[1776852342936,41.78,77963.1733,0.0,-0.97593,2e-05,4.56917]
[1776852343196,41.78,77963.1733,0.0,-0.97593,2e-05,4.56988]
[1776852343443,41.78,77963.1733,0.0,-0.97593,2e-05,4.56988]
[1776852343691,41.78,77963.1733,0.0,-0.97593,2e-05,4.56988]
[1776852343965,41.78,77963.1733,0.0,-0.97593,2e-05,4.57061]
[1776852344972,41.78,77954.8,0.0,-0.97606,2e-05,4.54847]
[1776852349985,41.79,77954.15,0.0,-0.97605,2e-05,4.5496]
[1776852351605,41.79,77954.7817,0.0,-0.97603,2e-05,4.55275]
[1776852351690,41.79,77954.7817,0.0,-0.97603,2e-05,4.55275]
[1776852353028,41.8,77959.65,0.0,-0.97594,2e-05,4.56742]
[1776852354035,41.8,77962.555,0.0,-0.97589,2e-05,4.57606]
[1776852359070,41.81,77960.0683,0.0,-0.97591,2e-05,4.57268]
[1776852361261,41.81,77960.1983,0.0,-0.9759,2e-05,4.5744]
[1776852361437,41.81,77960.1983,0.0,-0.9759,2e-05,4.5744]
[1776852361506,41.81,77960.1983,0.0,-0.9759,2e-05,4.57507]
[1776852362218,41.81,77960.1983,0.0,-0.9759,2e-05,4.57507]
[1776852362439,41.81,77960.1983,0.0,-0.9759,2e-05,4.57507]
[1776852368016,41.82,77961.2217,0.0,-0.97586,2e-05,4.58122]
[1776852368088,41.82,77960.075,0.0,-0.97587,2e-05,4.57875]
[1776852368193,41.82,77960.075,0.0,-0.97587,2e-05,4.57875]
[1776852368474,41.82,77960.075,0.0,-0.97587,2e-05,4.57875]
[1776852368688,41.82,77960.075,0.0,-0.97587,2e-05,4.57875]
[1776852368730,41.82,77960.075,0.0,-0.97587,2e-05,4.57943]
[1776852374094,41.83,77960.6383,0.0,-0.97584,2e-05,4.5843]
[1776852376588,41.83,77960.2017,0.0,-0.97584,2e-05,4.58442]
[1776852376693,41.83,77960.2017,0.0,-0.97584,2e-05,4.58442]
[1776852376762,41.83,77960.2017,0.0,-0.97583,2e-05,4.58508]
[1776852378352,41.83,77960.2017,0.0,-0.97583,2e-05,4.58571]
[1776852378437,41.83,77960.2017,0.0,-0.97583,2e-05,4.58571]
[1776852378506,41.84,77960.2017,0.0,-0.97583,2e-05,4.58629]
[1776852380100,41.84,77976.615,0.0,-0.97554,2e-05,4.63201]
[1776852385105,41.84,77977.1717,0.0,-0.97552,2e-05,4.63643]
[1776852386896,41.85,77977.095,0.0,-0.97551,2e-05,4.63679]
[1776852388303,41.85,77976.5817,0.0,-0.97552,2e-05,4.63654]
[1776852388436,41.85,77976.5817,0.0,-0.97552,2e-05,4.63654]
[1776852389691,41.85,77976.5817,0.0,-0.97551,2e-05,4.63712]
[1776852389792,41.85,77976.5817,0.0,-0.97551,2e-05,4.63772]
[1776852390291,41.85,77972.49,0.0,-0.97557,2e-05,4.62702]
[1776852392305,41.85,77969.3467,0.0,-0.97563,2e-05,4.61754]
[1776852393353,41.85,77969.3467,0.0,-0.97563,2e-05,4.61754]
[1776852393442,41.85,77969.3467,0.0,-0.97563,2e-05,4.61754]
[1776852396654,41.86,77967.865,0.0,-0.97564,2e-05,4.61528]
[1776852396690,41.86,77967.865,0.0,-0.97564,2e-05,4.61528]
[1776852397340,41.86,77963.635,0.0,-0.97571,2e-05,4.60491]
[1776852399065,41.86,77963.635,0.0,-0.97571,2e-05,4.60491]
[1776852399192,41.86,77963.635,0.0,-0.9757,2e-05,4.60553]
[1776852400361,41.87,77966.8683,0.0,-0.97564,2e-05,4.61562]
[1776852401368,41.87,77970.8367,0.0,-0.97557,2e-05,4.62712]
[1776852404769,41.87,77972.5117,0.0,-0.97553,2e-05,4.6329]
[1776852404939,41.87,77972.5117,0.0,-0.97553,2e-05,4.6329]
[1776852407696,41.87,77970.3917,0.0,-0.97556,2e-05,4.6288]
[1776852407798,41.87,77970.3917,0.0,-0.97556,2e-05,4.62937]
[1776852412460,41.88,77972.71,0.0,-0.9755,2e-05,4.63804]
[1776852412704,41.88,77972.71,0.0,-0.9755,2e-05,4.63804]
[1776852417481,41.89,77976.8083,0.0,-0.97541,2e-05,4.65269]
[1776852422695,41.89,77977.4717,0.0,-0.97539,2e-05,4.65667]
[1776852422939,41.89,77977.4717,0.0,-0.97539,2e-05,4.65667]
[1776852423330,41.89,77977.4717,0.0,-0.97538,2e-05,4.65717]
[1776852423435,41.89,77977.4717,0.0,-0.97538,2e-05,4.65717]
[1776852423524,41.89,77977.4717,0.0,-0.97538,2e-05,4.65764]
[1776852425145,41.9,77992.9967,0.0,-0.97511,2e-05,4.70122]
[1776852428560,41.9,77994.09,0.0,-0.97508,2e-05,4.70605]
[1776852429255,41.9,77994.09,0.0,-0.97508,2e-05,4.70605]
[1776852429436,41.9,77994.09,0.0,-0.97508,2e-05,4.70605]
[1776852430575,41.9,78009.1867,0.0,-0.97482,2e-05,4.74906]
[1776852434674,41.9,78012.5483,0.0,-0.97475,2e-05,4.75962]
[1776852434691,41.9,78012.5483,0.0,-0.97475,2e-05,4.75962]
[1776852436106,41.9,78012.5483,0.0,-0.97475,2e-05,4.75996]
[1776852436156,41.91,78021.4683,0.0,-0.97459,2e-05,4.78541]
[1776852436195,41.91,78021.4683,0.0,-0.97459,2e-05,4.78541]
[1776852439630,41.91,78020.2517,0.0,-0.97461,2e-05,4.78296]
[1776852439691,41.91,78020.2517,0.0,-0.97461,2e-05,4.78296]
[1776852445681,41.91,78022.0217,0.0,-0.97456,2e-05,4.7902]
[1776852446611,41.91,78022.0217,0.0,-0.97456,2e-05,4.7902]
[1776852446697,41.91,78022.0217,0.0,-0.97456,2e-05,4.7902]
[1776852448225,41.91,78018.1067,0.0,-0.97462,2e-05,4.77983]
[1776852448438,41.91,78018.1067,0.0,-0.97462,2e-05,4.77983]
[1776852448702,41.92,78018.1067,0.0,-0.97462,2e-05,4.78016]
[1776852450417,41.92,78016.7067,0.0,-0.97464,2e-05,4.77655]
[1776852450436,41.92,78016.7067,0.0,-0.97464,2e-05,4.77655]
[1776852453737,41.92,78016.1083,0.0,-0.97466,2e-05,4.77379]
[1776852453937,41.92,78016.1083,0.0,-0.97466,2e-05,4.77379]
[1776852455137,41.92,78016.1083,0.0,-0.97466,2e-05,4.77413]
[1776852455175,41.92,78016.1083,0.0,-0.97465,2e-05,4.77448]
[1776852455192,41.92,78016.1083,0.0,-0.97465,2e-05,4.77448]
[1776852456758,41.92,78010.5033,0.0,-0.97475,2e-05,4.75944]
[1776852461793,41.93,78008.7683,0.0,-0.97477,2e-05,4.75641]
[1776852463805,41.93,78009.195,0.0,-0.97476,2e-05,4.75798]
[1776852463937,41.93,78009.195,0.0,-0.97476,2e-05,4.75798]
[1776852465612,41.93,78012.6483,0.0,-0.97469,2e-05,4.76837]
[1776852465691,41.93,78012.6483,0.0,-0.97469,2e-05,4.76837]
[1776852465821,41.93,78012.6483,0.0,-0.97469,2e-05,4.76869]
[1776852466828,41.93,78019.1667,0.0,-0.97457,2e-05,4.78735]
[1776852467835,41.93,78023.5383,0.0,-0.9745,2e-05,4.8]
[1776852469829,41.93,78023.03,0.0,-0.9745,2e-05,4.79887]
[1776852469944,41.93,78023.03,0.0,-0.9745,2e-05,4.79887]
[1776852473877,41.93,78022.4667,0.0,-0.9745,2e-05,4.79877]
[1776852475891,41.94,78022.295,0.0,-0.9745,2e-05,4.79888]
[1776852477643,41.94,78022.4483,0.0,-0.9745,2e-05,4.79961]
[1776852477688,41.94,78022.4483,0.0,-0.9745,2e-05,4.79961]
[1776852478919,41.94,78022.4483,0.0,-0.9745,2e-05,4.7999]
[1776852478939,41.94,78022.4483,0.0,-0.9745,2e-05,4.7999]
[1776852479016,41.94,78022.4483,0.0,-0.97449,2e-05,4.80018]
[1776852482944,41.94,78018.3117,0.0,-0.97456,2e-05,4.78978]
[1776852483630,41.94,78018.3117,0.0,-0.97456,2e-05,4.78978]
[1776852483688,41.94,78018.3117,0.0,-0.97456,2e-05,4.78978]
[1776852483951,41.94,78018.3117,0.0,-0.97456,2e-05,4.79022]
[1776852484957,41.94,77990.5817,0.0,-0.97503,2e-05,4.71286]
[1776852489993,41.95,77988.005,0.0,-0.97507,2e-05,4.70791]
[1776852495028,41.95,77984.58,0.0,-0.97511,2e-05,4.70063]
[1776852499780,41.96,77987.43,0.0,-0.97505,2e-05,4.71034]
[1776852499938,41.96,77987.43,0.0,-0.97505,2e-05,4.71034]
[1776852501756,41.96,77987.8633,0.0,-0.97504,2e-05,4.71241]
[1776852501937,41.96,77987.8633,0.0,-0.97504,2e-05,4.71241]
[1776852502077,41.96,77987.8633,0.0,-0.97503,2e-05,4.71285]
[1776852507021,41.96,77987.2133,0.0,-0.97503,2e-05,4.71278]
[1776852507190,41.96,77987.2133,0.0,-0.97503,2e-05,4.71278]
[1776852509126,41.97,77994.9033,0.0,-0.97489,2e-05,4.73546]
[1776852512486,41.97,77994.1917,0.0,-0.97491,2e-05,4.7326]
[1776852512690,41.97,77994.1917,0.0,-0.97491,2e-05,4.7326]
[1776852513852,41.97,77994.1917,0.0,-0.97491,2e-05,4.73299]
[1776852513937,41.97,77994.1917,0.0,-0.97491,2e-05,4.73299]
[1776852514161,41.97,77994.1917,0.0,-0.9749,2e-05,4.73339]
[1776852516438,41.97,77993.6833,0.0,-0.97491,2e-05,4.73277]
[1776852516693,41.97,77993.6833,0.0,-0.97491,2e-05,4.73277]
[1776852519196,41.97,77997.875,0.0,-0.97483,2e-05,4.74566]
[1776852520238,41.97,77997.875,0.0,-0.97483,2e-05,4.74566]
[1776852520387,41.98,77994.5233,0.0,-0.97488,2e-05,4.73667]
[1776852520442,41.98,77994.5233,0.0,-0.97488,2e-05,4.73667]
[1776852521210,41.98,77994.5233,0.0,-0.97488,2e-05,4.73706]
[1776852525071,41.98,77994.3217,0.0,-0.97488,2e-05,4.73767]
[1776852525203,41.98,77994.3217,0.0,-0.97488,2e-05,4.73767]
[1776852526343,41.98,77991.93,0.0,-0.97491,2e-05,4.73179]
[1776852526440,41.98,77991.93,0.0,-0.97491,2e-05,4.73179]
[1776852526445,41.98,77991.93,0.0,-0.97491,2e-05,4.73219]
[1776852529375,41.98,77991.4933,0.0,-0.97491,2e-05,4.73177]
[1776852529436,41.98,77991.4933,0.0,-0.97491,2e-05,4.73177]
[1776852534837,41.99,77988.735,0.0,-0.97495,2e-05,4.72607]
[1776852534937,41.99,77988.735,0.0,-0.97495,2e-05,4.72607]
[1776852534998,41.99,77988.735,0.0,-0.97495,2e-05,4.72648]
[1776852540261,41.99,77988.6967,0.0,-0.97493,2e-05,4.7284]
[1776852544394,42.0,77987.7333,0.0,-0.97494,2e-05,4.72692]
[1776852544437,42.0,77987.7333,0.0,-0.97494,2e-05,4.72692]
[1776852550031,42.0,77988.2383,0.0,-0.97492,2e-05,4.73076]
[1776852550202,42.0,77988.2383,0.0,-0.97492,2e-05,4.73076]
[1776852551394,42.0,77988.7483,0.0,-0.9749,2e-05,4.73298]
[1776852551436,42.0,77988.7483,0.0,-0.9749,2e-05,4.73298]
[1776852551495,42.0,77988.7483,0.0,-0.9749,2e-05,4.73339]
[1776852553883,42.01,77986.175,0.0,-0.97494,2e-05,4.7266]
[1776852553936,42.01,77986.175,0.0,-0.97494,2e-05,4.7266]
[1776852555448,42.01,77980.8817,0.0,-0.97503,2e-05,4.71315]
[1776852556456,42.01,77971.2317,0.0,-0.97519,2e-05,4.68679]
[1776852561059,42.01,77969.74,0.0,-0.97521,2e-05,4.68406]
[1776852561196,42.01,77969.74,0.0,-0.97521,2e-05,4.68406]
[1776852562274,42.01,77969.7983,0.0,-0.9752,2e-05,4.68469]
[1776852562283,42.02,77968.24,0.0,-0.97523,2e-05,4.68085]
[1776852562439,42.02,77968.24,0.0,-0.97523,2e-05,4.68085]
[1776852566918,42.02,77968.2083,0.0,-0.97521,2e-05,4.68267]
[1776852569547,42.02,77963.7383,0.0,-0.97528,2e-05,4.67223]
[1776852570698,42.02,77963.7383,0.0,-0.97528,2e-05,4.67223]
[1776852570938,42.02,77963.7383,0.0,-0.97528,2e-05,4.67223]
[1776852571038,42.03,77963.7383,0.0,-0.97529,2e-05,4.67067]
[1776852575591,42.03,77961.2017,0.0,-0.97531,2e-05,4.66618]
[1776852576598,42.03,77954.1633,0.0,-0.97543,2e-05,4.64734]
[1776852577605,42.03,77942.145,0.0,-0.97563,2e-05,4.61492]
[1776852578612,42.03,77933.7117,0.0,-0.97577,2e-05,4.59244]
[1776852579881,42.03,77933.7117,0.0,-0.97577,2e-05,4.59244]
[1776852579938,42.03,77933.7117,0.0,-0.97577,2e-05,4.59244]
[1776852579975,42.04,77933.7117,0.0,-0.97576,2e-05,4.593]
[1776852580626,42.04,77946.1167,0.0,-0.97555,2e-05,4.62755]
[1776852582641,42.04,77941.7783,0.0,-0.97562,2e-05,4.6168]
[1776852584481,42.04,77941.4917,0.0,-0.97562,2e-05,4.6166]
[1776852584689,42.04,77941.4917,0.0,-0.97562,2e-05,4.6166]
[1776852584751,42.04,77941.4917,0.0,-0.97561,2e-05,4.61721]
[1776852585662,42.04,77934.6,0.0,-0.97573,2e-05,4.59894]
[1776852590699,42.05,77938.5333,0.0,-0.97564,2e-05,4.61264]
[1776852593709,42.05,77938.5333,0.0,-0.97563,2e-05,4.61381]
[1776852595703,42.06,77937.3733,0.0,-0.97565,2e-05,4.61179]
[1776852595940,42.06,77937.3733,0.0,-0.97565,2e-05,4.61179]
[1776852596041,42.06,77937.3733,0.0,-0.97564,2e-05,4.61239]
[1776852597748,42.06,77933.2517,0.0,-0.9757,2e-05,4.6023]
[1776852599421,42.06,77933.4217,0.0,-0.9757,2e-05,4.60336]
[1776852599437,42.06,77933.4217,0.0,-0.9757,2e-05,4.60336]
[1776852604797,42.07,77935.685,0.0,-0.97564,2e-05,4.61305]
[1776852606828,42.07,77935.76,0.0,-0.97563,2e-05,4.61383]
[1776852606941,42.07,77935.76,0.0,-0.97563,2e-05,4.61383]
[1776852607012,42.07,77935.76,0.0,-0.97563,2e-05,4.61383]
[1776852607207,42.07,77935.76,0.0,-0.97563,2e-05,4.61383]
[1776852607276,42.07,77935.76,0.0,-0.97563,2e-05,4.6144]
[1776852611881,42.08,77935.5233,0.0,-0.97562,2e-05,4.61603]
[1776852611940,42.08,77935.5233,0.0,-0.97562,2e-05,4.61603]
[1776852612188,42.08,77935.5233,0.0,-0.97562,2e-05,4.61603]
[1776852612288,42.08,77935.5233,0.0,-0.97562,2e-05,4.61659]
[1776852616900,42.08,77938.52,0.0,-0.97555,2e-05,4.62704]
[1776852616937,42.08,77938.52,0.0,-0.97555,2e-05,4.62704]
[1776852616991,42.09,77938.52,0.0,-0.97555,2e-05,4.62759]
[1776852617353,42.09,77938.52,0.0,-0.97555,2e-05,4.62759]
[1776852617444,42.09,77938.52,0.0,-0.97555,2e-05,4.62759]
[1776852620177,42.09,77941.7267,0.0,-0.97549,2e-05,4.63746]
[1776852620199,42.09,77941.7267,0.0,-0.97549,2e-05,4.63746]
[1776852620231,42.09,77941.7267,0.0,-0.97548,2e-05,4.63798]
[1776852624561,42.09,77942.68,0.0,-0.97545,2e-05,4.64269]
[1776852624692,42.09,77942.68,0.0,-0.97545,2e-05,4.64269]
[1776852626953,42.1,77946.9767,0.0,-0.97537,2e-05,4.65605]
[1776852631872,42.1,77948.4683,0.0,-0.97533,2e-05,4.66214]
[1776852631936,42.1,77948.4683,0.0,-0.97533,2e-05,4.66214]
[1776852632051,42.1,77948.4683,0.0,-0.97533,2e-05,4.66214]
[1776852632188,42.1,77948.4683,0.0,-0.97533,2e-05,4.66214]
[1776852632200,42.1,77948.4683,0.0,-0.97534,2e-05,4.66056]
[1776852632995,42.1,77953.7833,0.0,-0.97525,2e-05,4.67569]
[1776852638032,42.11,77954.755,0.0,-0.97522,2e-05,4.68068]
[1776852640886,42.11,77956.52,0.0,-0.97518,2e-05,4.68646]
[1776852640937,42.11,77956.52,0.0,-0.97518,2e-05,4.68646]
[1776852641111,42.11,77956.52,0.0,-0.97518,2e-05,4.68646]
[1776852641188,42.11,77956.52,0.0,-0.97518,2e-05,4.68646]
[1776852641210,42.11,77956.52,0.0,-0.97518,2e-05,4.6869]
[1776852647295,42.12,77957.9117,0.0,-0.97514,2e-05,4.69297]
[1776852647368,42.12,77957.5,0.0,-0.97514,2e-05,4.69227]
[1776852647437,42.12,77957.5,0.0,-0.97514,2e-05,4.69227]
[1776852647475,42.12,77957.5,0.0,-0.97514,2e-05,4.69227]
[1776852647689,42.12,77957.5,0.0,-0.97514,2e-05,4.69227]
[1776852650468,42.12,77958.2767,0.0,-0.97512,2e-05,4.69573]
[1776852650526,42.12,77958.2767,0.0,-0.97512,2e-05,4.69573]
[1776852650689,42.12,77958.2767,0.0,-0.97512,2e-05,4.69573]
[1776852651123,42.12,77958.2767,0.0,-0.97512,2e-05,4.69616]
[1776852653540,42.12,77959.7233,0.0,-0.97509,2e-05,4.70103]
[1776852653643,42.12,77959.7233,0.0,-0.97509,2e-05,4.70103]
[1776852653699,42.12,77959.7233,0.0,-0.97509,2e-05,4.70103]
[1776852654144,42.13,77959.7233,0.0,-0.97509,2e-05,4.70148]
[1776852655151,42.13,77955.8033,0.0,-0.97515,2e-05,4.69106]
[1776852657764,42.13,77954.755,0.0,-0.97516,2e-05,4.68904]
[1776852657824,42.13,77954.755,0.0,-0.97516,2e-05,4.68904]
[1776852657938,42.13,77954.755,0.0,-0.97516,2e-05,4.68904]
[1776852658172,42.13,77954.755,0.0,-0.97516,2e-05,4.68949]
[1776852660187,42.13,77958.6067,0.0,-0.97509,2e-05,4.701]
[1776852662009,42.13,77960.815,0.0,-0.97505,2e-05,4.70754]
[1776852662108,42.13,77960.815,0.0,-0.97505,2e-05,4.70754]
[1776852662197,42.13,77960.815,0.0,-0.97505,2e-05,4.70754]
[1776852662200,42.13,77960.815,0.0,-0.97505,2e-05,4.70794]
[1776852664214,42.13,77964.575,0.0,-0.97498,2e-05,4.71917]
[1776852664684,42.13,77964.575,0.0,-0.97498,2e-05,4.71917]
[1776852664912,42.13,77964.575,0.0,-0.97498,2e-05,4.71917]
[1776852664938,42.13,77964.575,0.0,-0.97498,2e-05,4.71917]
[1776852665221,42.14,77964.575,0.0,-0.97497,2e-05,4.71953]
[1776852666228,42.14,77972.8333,0.0,-0.97483,2e-05,4.74288]
[1776852671264,42.14,77974.3617,0.0,-0.97479,2e-05,4.74889]
[1776852671964,42.14,77974.3617,0.0,-0.97479,2e-05,4.74889]
[1776852672016,42.14,77974.3617,0.0,-0.97479,2e-05,4.74889]
[1776852672205,42.14,77974.3617,0.0,-0.97479,2e-05,4.74889]
[1776852672272,42.14,77974.3617,0.0,-0.97479,2e-05,4.74924]
[1776852677307,42.15,77976.765,0.0,-0.97474,2e-05,4.75763]
[1776852677448,42.15,77976.765,0.0,-0.97474,2e-05,4.75763]
[1776852677498,42.15,77976.765,0.0,-0.97474,2e-05,4.75763]
[1776852677689,42.15,77976.765,0.0,-0.97474,2e-05,4.75763]
[1776852678313,42.15,77976.765,0.0,-0.97474,2e-05,4.75796]
[1776852681163,42.15,77979.025,0.0,-0.97469,2e-05,4.76492]
[1776852681213,42.15,77979.025,0.0,-0.97469,2e-05,4.76492]
[1776852681235,42.15,77979.025,0.0,-0.97469,2e-05,4.76492]
[1776852681335,42.15,77979.025,0.0,-0.97469,2e-05,4.76524]
[1776852681436,42.15,77979.025,0.0,-0.97469,2e-05,4.76524]
[1776852686631,42.15,77978.37,0.0,-0.97469,2e-05,4.76501]
[1776852686691,42.15,77978.37,0.0,-0.97469,2e-05,4.76501]
[1776852686755,42.15,77978.37,0.0,-0.97469,2e-05,4.76501]
[1776852686938,42.15,77978.37,0.0,-0.97469,2e-05,4.76501]
[1776852687377,42.15,77978.37,0.0,-0.97469,2e-05,4.76532]
[1776852691224,42.15,77978.8333,0.0,-0.97468,2e-05,4.76757]
[1776852691286,42.15,77978.8333,0.0,-0.97468,2e-05,4.76757]
[1776852691405,42.16,77978.8333,0.0,-0.97468,2e-05,4.76579]
[1776852691440,42.16,77978.8333,0.0,-0.97468,2e-05,4.76579]
[1776852693415,42.16,77984.5333,0.0,-0.97458,2e-05,4.78235]
[1776852694416,42.16,77988.5333,0.0,-0.97451,2e-05,4.79385]
[1776852695417,42.16,77998.42,0.0,-0.97434,2e-05,4.82193]
[1776852697419,42.16,78005.42,0.0,-0.97421,2e-05,4.84214]
[1776852697574,42.16,78005.42,0.0,-0.97421,2e-05,4.84214]
[1776852697628,42.16,78005.42,0.0,-0.97421,2e-05,4.84214]
[1776852697698,42.16,78005.42,0.0,-0.97421,2e-05,4.84214]
[1776852697797,42.16,78005.42,0.0,-0.97421,2e-05,4.84233]
[1776852703426,42.16,78007.5433,0.0,-0.97417,2e-05,4.84926]
[1776852708432,42.16,78008.2283,0.0,-0.97415,2e-05,4.85208]
[1776852714438,42.17,78008.6183,0.0,-0.97413,2e-05,4.85422]
[1776852715148,42.17,78008.6183,0.0,-0.97413,2e-05,4.85422]
[1776852715193,42.17,78008.6183,0.0,-0.97413,2e-05,4.85422]
[1776852715295,42.17,78008.6183,0.0,-0.97413,2e-05,4.85439]
[1776852715453,42.17,78008.6183,0.0,-0.97413,2e-05,4.85439]
[1776852715694,42.17,78008.6183,0.0,-0.97413,2e-05,4.85439]
[1776852720459,42.17,78010.3867,0.0,-0.9741,2e-05,4.86024]
[1776852720689,42.17,78010.3867,0.0,-0.9741,2e-05,4.86024]
[1776852721146,42.17,78010.3867,0.0,-0.9741,2e-05,4.86024]
[1776852721195,42.17,78010.3867,0.0,-0.9741,2e-05,4.86024]
[1776852721294,42.17,78010.3867,0.0,-0.9741,2e-05,4.8604]
[1776852727453,42.17,78011.3083,0.0,-0.97407,2e-05,4.86392]
[1776852728832,42.17,78011.3083,0.0,-0.97407,2e-05,4.86392]
[1776852728941,42.17,78011.3083,0.0,-0.97407,2e-05,4.86392]
[1776852732954,42.17,78011.5167,0.0,-0.97407,2e-05,4.86528]
[1776852733196,42.17,78011.5167,0.0,-0.97407,2e-05,4.86528]
[1776852733282,42.17,78011.5167,0.0,-0.97406,2e-05,4.86544]
[1776852734712,42.17,78007.935,0.0,-0.97413,2e-05,4.8556]
[1776852737596,42.17,78008.315,0.0,-0.97412,2e-05,4.85701]
[1776852737702,42.17,78008.315,0.0,-0.97412,2e-05,4.85701]
[1776852741080,42.17,78011.61,0.0,-0.97406,2e-05,4.86682]
[1776852741196,42.17,78011.61,0.0,-0.97406,2e-05,4.86682]
[1776852741437,42.17,78011.61,0.0,-0.97406,2e-05,4.86682]
[1776852741467,42.17,78013.2067,0.0,-0.97403,2e-05,4.8715]
[1776852744222,42.18,78013.71,0.0,-0.97402,2e-05,4.87321]
[1776852744232,42.18,78013.71,0.0,-0.97402,2e-05,4.87321]
[1776852744437,42.18,78013.71,0.0,-0.97402,2e-05,4.87321]
[1776852744470,42.18,78012.33,0.0,-0.97404,2e-05,4.86943]
[1776852745790,42.18,78016.6833,0.0,-0.97396,2e-05,4.88205]
[1776852748414,42.18,78019.47,0.0,-0.97391,2e-05,4.89011]
[1776852748439,42.18,78019.47,0.0,-0.97391,2e-05,4.89011]
[1776852748462,42.18,78019.47,0.0,-0.97391,2e-05,4.89011]
[1776852748469,42.18,78019.47,0.0,-0.97391,2e-05,4.89022]
[1776852748689,42.18,78019.47,0.0,-0.97391,2e-05,4.89022]
[1776852750010,42.18,78019.47,0.0,-0.97391,2e-05,4.89034]
[1776852750193,42.18,78019.47,0.0,-0.97391,2e-05,4.89034]
[1776852750221,42.18,78019.47,0.0,-0.97391,2e-05,4.89045]
[1776852750988,42.18,78019.47,0.0,-0.97391,2e-05,4.89045]
[1776852751193,42.18,78019.47,0.0,-0.97391,2e-05,4.89045]
[1776852752841,42.18,78009.855,0.0,-0.97409,2e-05,4.86143]
[1776852754297,42.18,78009.855,0.0,-0.97409,2e-05,4.86143]
[1776852754343,42.18,78009.855,0.0,-0.97409,2e-05,4.86143]
[1776852754436,42.18,78009.855,0.0,-0.97409,2e-05,4.86143]
[1776852754482,42.18,78011.3667,0.0,-0.97406,2e-05,4.86587]
[1776852757018,42.18,78011.6983,0.0,-0.97405,2e-05,4.86711]
[1776852757122,42.18,78011.6983,0.0,-0.97405,2e-05,4.86711]
[1776852757193,42.18,78011.6983,0.0,-0.97405,2e-05,4.86711]
[1776852757224,42.18,78011.6983,0.0,-0.97405,2e-05,4.86727]
[1776852758883,42.18,78004.3267,0.0,-0.97418,2e-05,4.84672]
[1776852760897,42.18,78000.1067,0.0,-0.97425,2e-05,4.83518]
[1776852765932,42.18,77999.86,0.0,-0.97425,2e-05,4.83548]
[1776852767159,42.18,77999.86,0.0,-0.97425,2e-05,4.83548]
[1776852767193,42.18,77999.86,0.0,-0.97425,2e-05,4.83548]
[1776852767315,42.18,77999.86,0.0,-0.97425,2e-05,4.83548]
[1776852767436,42.18,77999.86,0.0,-0.97425,2e-05,4.83548]
[1776852767482,42.18,77999.86,0.0,-0.97425,2e-05,4.83568]
[1776852772982,42.19,77998.2883,0.0,-0.97427,2e-05,4.83247]
[1776852773596,42.19,77998.2883,0.0,-0.97427,2e-05,4.83247]
[1776852773657,42.19,77998.2883,0.0,-0.97427,2e-05,4.83247]
[1776852773688,42.19,77998.2883,0.0,-0.97427,2e-05,4.83247]
[1776852773989,42.19,77998.2883,0.0,-0.97426,2e-05,4.83268]
[1776852776007,42.19,77993.7017,0.0,-0.97434,2e-05,4.82018]
[1776852778698,42.19,77992.6467,0.0,-0.97436,2e-05,4.81765]
[1776852778715,42.19,77992.6467,0.0,-0.97436,2e-05,4.81765]
[1776852778938,42.19,77992.6467,0.0,-0.97436,2e-05,4.81765]
[1776852779024,42.19,77992.6467,0.0,-0.97436,2e-05,4.81786]
[1776852781037,42.19,77998.2533,0.0,-0.97426,2e-05,4.83409]
[1776852782202,42.19,77998.2533,0.0,-0.97426,2e-05,4.83409]
[1776852782438,42.19,77998.2533,0.0,-0.97426,2e-05,4.83409]
[1776852786351,42.19,77994.5467,0.0,-0.97432,2e-05,4.82447]
[1776852786436,42.19,77994.5467,0.0,-0.97432,2e-05,4.82447]
[1776852786518,42.19,77994.8117,0.0,-0.97431,2e-05,4.82543]
[1776852786542,42.19,77994.8117,0.0,-0.97431,2e-05,4.82543]
[1776852786697,42.19,77994.8117,0.0,-0.97431,2e-05,4.82543]
[1776852788797,42.19,77993.4317,0.0,-0.97433,2e-05,4.82199]
[1776852788937,42.19,77993.4317,0.0,-0.97433,2e-05,4.82199]
[1776852790251,42.19,77993.4317,0.0,-0.97433,2e-05,4.82225]
[1776852790437,42.19,77993.4317,0.0,-0.97433,2e-05,4.82225]
[1776852790457,42.2,77993.4317,0.0,-0.97433,2e-05,4.82254]
[1776852791109,42.2,77979.9683,0.0,-0.97456,2e-05,4.78494]
[1776852796143,42.2,77979.6433,0.0,-0.97456,2e-05,4.78542]
[1776852796695,42.2,77979.6433,0.0,-0.97456,2e-05,4.78542]
[1776852796937,42.2,77979.6433,0.0,-0.97456,2e-05,4.78542]
[1776852798158,42.2,77983.5817,0.0,-0.97449,2e-05,4.797]
[1776852800414,42.2,77983.1433,0.0,-0.97449,2e-05,4.79603]
[1776852800440,42.2,77983.1433,0.0,-0.97449,2e-05,4.79603]
[1776852800532,42.2,77988.4683,0.0,-0.9744,2e-05,4.81125]
[1776852800541,42.2,77988.4683,0.0,-0.9744,2e-05,4.81125]
[1776852800690,42.2,77988.4683,0.0,-0.9744,2e-05,4.81125]
[1776852806218,42.2,77987.83,0.0,-0.9744,2e-05,4.81085]
[1776852810454,42.21,77987.2017,0.0,-0.97441,2e-05,4.80978]
[1776852810538,42.21,77987.2017,0.0,-0.9744,2e-05,4.81]
[1776852810549,42.21,77987.2017,0.0,-0.9744,2e-05,4.81]
[1776852810691,42.21,77987.2017,0.0,-0.9744,2e-05,4.81]
[1776852811253,42.21,77987.2017,0.0,-0.97441,2e-05,4.80813]
[1776852812260,42.21,77992.0183,0.0,-0.97433,2e-05,4.82191]
[1776852817295,42.21,77993.405,0.0,-0.9743,2e-05,4.82687]
[1776852819885,42.21,77993.92,0.0,-0.97429,2e-05,4.82874]
[1776852819944,42.21,77993.92,0.0,-0.97429,2e-05,4.82874]
[1776852819956,42.21,77993.92,0.0,-0.97429,2e-05,4.82874]
[1776852820187,42.21,77993.92,0.0,-0.97429,2e-05,4.82874]
[1776852820315,42.21,77993.92,0.0,-0.97428,2e-05,4.8289]
[1776852821323,42.21,78002.0517,0.0,-0.97414,2e-05,4.85203]
[1776852822329,42.21,78011.2733,0.0,-0.97398,2e-05,4.87835]
[1776852823291,42.21,78011.2733,0.0,-0.97398,2e-05,4.87835]
[1776852823435,42.21,78011.2733,0.0,-0.97398,2e-05,4.87835]
[1776852824029,42.21,78011.2733,0.0,-0.97398,2e-05,4.8785]
[1776852824188,42.21,78011.2733,0.0,-0.97398,2e-05,4.8785]
[1776852824344,42.21,78011.2733,0.0,-0.97397,2e-05,4.87865]
[1776852825351,42.21,78007.0367,0.0,-0.97405,2e-05,4.86675]
[1776852826056,42.21,78007.0367,0.0,-0.97405,2e-05,4.86675]
[1776852826189,42.21,78007.0367,0.0,-0.97405,2e-05,4.86675]
[1776852827365,42.21,78012.585,0.0,-0.97395,2e-05,4.88274]
[1776852831819,42.21,78012.2183,0.0,-0.97395,2e-05,4.88216]
[1776852831877,42.21,78012.2183,0.0,-0.97395,2e-05,4.88216]
[1776852831939,42.21,78012.2183,0.0,-0.97395,2e-05,4.88216]
[1776852832400,42.21,78012.2183,0.0,-0.97395,2e-05,4.88231]
[1776852833406,42.22,78004.4983,0.0,-0.97409,2e-05,4.86056]
[1776852834414,42.22,77997.09,0.0,-0.97422,2e-05,4.83977]
[1776852838781,42.22,77997.6317,0.0,-0.9742,2e-05,4.84203]
[1776852838887,42.22,77997.6317,0.0,-0.9742,2e-05,4.84203]
[1776852838936,42.22,77997.6317,0.0,-0.9742,2e-05,4.84203]
[1776852839449,42.22,77997.6317,0.0,-0.9742,2e-05,4.84221]
[1776852844485,42.22,77998.8517,0.0,-0.97417,2e-05,4.84653]
[1776852849520,42.22,77999.1867,0.0,-0.97416,2e-05,4.84833]
[1776852850370,42.22,77999.1867,0.0,-0.97416,2e-05,4.84833]
[1776852850436,42.22,77999.1867,0.0,-0.97416,2e-05,4.84833]
[1776852850517,42.22,77999.1867,0.0,-0.97416,2e-05,4.84833]
[1776852850586,42.22,78002.51,0.0,-0.9741,2e-05,4.8579]
[1776852850692,42.22,78002.51,0.0,-0.9741,2e-05,4.8579]
[1776852853548,42.22,78006.9283,0.0,-0.97402,2e-05,4.87084]
[1776852854555,42.22,78010.0367,0.0,-0.97397,2e-05,4.87979]
[1776852854755,42.22,78010.0367,0.0,-0.97397,2e-05,4.87979]
[1776852854935,42.22,78010.0367,0.0,-0.97397,2e-05,4.87979]
[1776852855147,42.22,78010.0367,0.0,-0.97397,2e-05,4.87979]
[1776852855191,42.22,78010.0367,0.0,-0.97397,2e-05,4.87979]
[1776852855562,42.22,78010.0367,0.0,-0.97397,2e-05,4.87991]
[1776852860596,42.22,78011.4233,0.0,-0.97394,2e-05,4.8844]
[1776852861445,42.22,78011.4233,0.0,-0.97394,2e-05,4.8844]
[1776852861542,42.22,78011.4233,0.0,-0.97394,2e-05,4.8844]
[1776852861544,42.22,78011.4233,0.0,-0.97394,2e-05,4.88451]
[1776852861702,42.22,78011.4233,0.0,-0.97394,2e-05,4.88451]
[1776852861802,42.23,78011.4233,0.0,-0.97394,2e-05,4.88462]
[1776852867044,42.23,78010.3733,0.0,-0.97395,2e-05,4.88209]
[1776852867105,42.23,78010.3733,0.0,-0.97395,2e-05,4.88209]
[1776852867192,42.23,78010.3733,0.0,-0.97395,2e-05,4.88209]
[1776852869691,42.23,78010.905,0.0,-0.97394,2e-05,4.88394]
[1776852869792,42.23,78010.905,0.0,-0.97394,2e-05,4.88405]
[1776852875195,42.23,78010.4117,0.0,-0.97396,2e-05,4.881]
[1776852875438,42.23,78010.4117,0.0,-0.97396,2e-05,4.881]
[1776852879615,42.23,78013.08,0.0,-0.97391,2e-05,4.88913]
[1776852885621,42.23,78012.05,0.0,-0.97392,2e-05,4.88682]
[1776852889698,42.23,78012.0433,0.0,-0.97392,2e-05,4.88724]
[1776852889807,42.23,78012.0433,0.0,-0.97392,2e-05,4.88736]
[1776852894835,42.23,78011.1733,0.0,-0.97393,2e-05,4.88531]
[1776852894944,42.23,78011.1733,0.0,-0.97393,2e-05,4.88531]
[1776852895198,42.23,78011.1733,0.0,-0.97393,2e-05,4.88531]
[1776852895435,42.23,78011.1733,0.0,-0.97393,2e-05,4.88531]
[1776852895536,42.23,78011.1733,0.0,-0.97393,2e-05,4.88538]
[1776852895844,42.23,78020.235,0.0,-0.97377,2e-05,4.91128]
[1776852900878,42.23,78019.8367,0.0,-0.97377,2e-05,4.91047]
[1776852903900,42.23,78024.8267,0.0,-0.97368,2e-05,4.92488]
[1776852906423,42.23,78027.4483,0.0,-0.97363,2e-05,4.93242]
[1776852906443,42.23,78027.4483,0.0,-0.97363,2e-05,4.93242]
[1776852912491,42.23,78026.3033,0.0,-0.97365,2e-05,4.92936]
[1776852912688,42.23,78026.3033,0.0,-0.97365,2e-05,4.92942]
[1776852912767,42.23,78026.3033,0.0,-0.97365,2e-05,4.92942]
[1776852912938,42.23,78026.3033,0.0,-0.97365,2e-05,4.92942]
[1776852912963,42.24,78026.3033,0.0,-0.97365,2e-05,4.92948]
[1776852914977,42.24,78021.3567,0.0,-0.97374,2e-05,4.91545]
[1776852916789,42.24,78019.265,0.0,-0.97378,2e-05,4.90956]
[1776852919372,42.24,78019.265,0.0,-0.97378,2e-05,4.90974]
[1776852921198,42.24,78016.7033,0.0,-0.97382,2e-05,4.90259]
[1776852921435,42.24,78016.7033,0.0,-0.97382,2e-05,4.90259]
[1776852921537,42.24,78016.7033,0.0,-0.97382,2e-05,4.90267]
[1776852922372,42.24,78016.7033,0.0,-0.97382,2e-05,4.90267]
[1776852922444,42.24,78016.7033,0.0,-0.97382,2e-05,4.90267]
[1776852928667,42.24,78018.56,0.0,-0.97378,2e-05,4.90846]
[1776852931513,42.24,78018.615,0.0,-0.97378,2e-05,4.90876]
[1776852931692,42.24,78018.615,0.0,-0.97379,2e-05,4.90674]
[1776852932241,42.24,78018.615,0.0,-0.97379,2e-05,4.90674]
[1776852932435,42.24,78018.615,0.0,-0.97379,2e-05,4.90674]
[1776852932536,42.24,78018.615,0.0,-0.97379,2e-05,4.90684]
[1776852933102,42.24,78011.9933,0.0,-0.97391,2e-05,4.88806]
[1776852938137,42.24,78013.3517,0.0,-0.97388,2e-05,4.89242]
[1776852943173,42.24,78015.71,0.0,-0.97384,2e-05,4.89957]
[1776852945431,42.24,78015.7517,0.0,-0.97384,2e-05,4.89977]
[1776852945691,42.24,78015.7517,0.0,-0.97384,2e-05,4.89986]
[1776852951229,42.24,78016.435,0.0,-0.97382,2e-05,4.9023]
[1776852956264,42.24,78016.6067,0.0,-0.97381,2e-05,4.90318]
[1776852958757,42.24,78016.6717,0.0,-0.97381,2e-05,4.90352]
[1776852958937,42.24,78016.6717,0.0,-0.97381,2e-05,4.90352]
[1776852959189,42.24,78016.6717,0.0,-0.97381,2e-05,4.90352]
[1776852959435,42.24,78016.6717,0.0,-0.97381,2e-05,4.90352]
[1776852959537,42.24,78016.6717,0.0,-0.97381,2e-05,4.90361]
[1776852961741,42.24,78012.8783,0.0,-0.97388,2e-05,4.89299]
[1776852961939,42.24,78012.8783,0.0,-0.97388,2e-05,4.89299]
[1776852964320,42.24,78007.845,0.0,-0.97397,2e-05,4.87901]
[1776852965593,42.24,78007.845,0.0,-0.97397,2e-05,4.87901]
[1776852965703,42.24,78007.845,0.0,-0.97397,2e-05,4.87901]
[1776852965704,42.24,78011.8433,0.0,-0.97389,2e-05,4.89048]
[1776852966105,42.24,78011.8433,0.0,-0.97389,2e-05,4.89048]
[1776852966189,42.24,78011.8433,0.0,-0.97389,2e-05,4.89048]
[1776852966333,42.25,78011.8433,0.0,-0.97389,2e-05,4.89057]
[1776852971416,42.25,78012.2617,0.0,-0.97388,2e-05,4.89225]
[1776852975089,42.25,78012.895,0.0,-0.97387,2e-05,4.89433]
[1776852975188,42.25,78012.895,0.0,-0.97387,2e-05,4.89433]
[1776852977458,42.25,78016.89,0.0,-0.9738,2e-05,4.90594]
[1776852978430,42.25,78016.89,0.0,-0.9738,2e-05,4.90594]
[1776852978435,42.25,78016.89,0.0,-0.9738,2e-05,4.90594]
[1776852978466,42.25,78016.89,0.0,-0.9738,2e-05,4.90601]
[1776852979400,42.25,78016.89,0.0,-0.9738,2e-05,4.90601]
[1776852979436,42.25,78016.89,0.0,-0.9738,2e-05,4.90601]
[1776852982493,42.25,78021.0783,0.0,-0.97372,2e-05,4.91819]
[1776852983637,42.25,78021.0783,0.0,-0.97372,2e-05,4.91819]
[1776852983696,42.25,78021.0783,0.0,-0.97372,2e-05,4.91819]
[1776852983722,42.25,78027.455,0.0,-0.97361,2e-05,4.93647]
[1776852983815,42.25,78027.455,0.0,-0.97361,2e-05,4.93647]
[1776852983937,42.25,78027.455,0.0,-0.97361,2e-05,4.93647]
[1776852984507,42.25,78027.455,0.0,-0.97361,2e-05,4.93649]
[1776852986273,42.25,78027.525,0.0,-0.9736,2e-05,4.93671]
[1776852986438,42.25,78027.525,0.0,-0.9736,2e-05,4.93671]
[1776852991557,42.25,78028.8583,0.0,-0.97359,2e-05,4.93848]
[1776852993816,42.25,78028.6683,0.0,-0.97359,2e-05,4.93798]
[1776852993937,42.25,78028.6683,0.0,-0.97359,2e-05,4.93798]
[1776852994109,42.25,78028.6683,0.0,-0.97359,2e-05,4.93798]
[1776852994188,42.25,78028.6683,0.0,-0.97359,2e-05,4.93798]
[1776852994577,42.25,78028.6683,0.0,-0.97359,2e-05,4.938]
[1776852998868,42.25,78027.1417,0.0,-0.97362,2e-05,4.93373]
[1776852998938,42.25,78027.1417,0.0,-0.97362,2e-05,4.93373]
[1776853004606,42.25,78024.1,0.0,-0.97367,2e-05,4.92522]
[1776853004698,42.25,78024.1,0.0,-0.97367,2e-05,4.92522]
[1776853004890,42.25,78024.1,0.0,-0.97367,2e-05,4.92526]
[1776853004936,42.25,78024.1,0.0,-0.97367,2e-05,4.92526]
[1776853005037,42.25,78024.1,0.0,-0.97367,2e-05,4.9253]
[1776853010693,42.25,78022.7367,0.0,-0.9737,2e-05,4.92162]
[1776853013808,42.25,78021.5883,0.0,-0.97372,2e-05,4.91849]
[1776853013938,42.25,78021.5883,0.0,-0.97372,2e-05,4.91849]
[1776853014956,42.25,78021.5883,0.0,-0.97372,2e-05,4.91854]
[1776853015191,42.25,78021.5883,0.0,-0.97372,2e-05,4.91854]
[1776853015247,42.25,78021.5883,0.0,-0.97372,2e-05,4.91854]
[1776853015438,42.25,78021.5883,0.0,-0.97372,2e-05,4.91854]
[1776853015728,42.25,78021.5883,0.0,-0.97371,2e-05,4.91862]
[1776853016734,42.25,78015.7583,0.0,-0.97382,2e-05,4.90208]
[1776853017552,42.25,78015.7583,0.0,-0.97382,2e-05,4.90208]
[1776853017691,42.25,78015.7583,0.0,-0.97382,2e-05,4.90208]
[1776853018749,42.25,78006.9183,0.0,-0.97397,2e-05,4.87714]
[1776853020223,42.25,78007.8217,0.0,-0.97396,2e-05,4.87985]
[1776853020444,42.25,78007.8217,0.0,-0.97396,2e-05,4.87985]
[1776853020763,42.25,78007.8217,0.0,-0.97396,2e-05,4.87999]
[1776853021770,42.25,78000.9317,0.0,-0.97408,2e-05,4.86058]
[1776853023670,42.25,78001.3517,0.0,-0.97407,2e-05,4.86191]
[1776853023697,42.25,78001.3517,0.0,-0.97407,2e-05,4.86191]
[1776853024790,42.25,77996.6883,0.0,-0.97415,2e-05,4.84904]
[1776853025794,42.25,77992.2383,0.0,-0.97423,2e-05,4.83664]
[1776853030799,42.26,77991.3533,0.0,-0.97424,2e-05,4.83509]
[1776853031031,42.26,77991.3533,0.0,-0.97424,2e-05,4.83509]
[1776853031194,42.26,77991.3533,0.0,-0.97424,2e-05,4.83509]
[1776853031926,42.26,77991.3533,0.0,-0.97423,2e-05,4.83527]
[1776853031937,42.26,77991.3533,0.0,-0.97423,2e-05,4.83527]
[1776853032027,42.26,77991.3533,0.0,-0.97423,2e-05,4.83546]
[1776853033470,42.26,77991.3533,0.0,-0.97423,2e-05,4.83546]
[1776853033692,42.26,77991.3533,0.0,-0.97423,2e-05,4.83546]
[1776853034803,42.26,77999.61,0.0,-0.97409,2e-05,4.85913]
[1776853039809,42.26,78001.8067,0.0,-0.97404,2e-05,4.86605]
[1776853039961,42.26,78001.8067,0.0,-0.97404,2e-05,4.86605]
[1776853041811,42.26,77996.6833,0.0,-0.97413,2e-05,4.85184]
[1776853042550,42.26,77996.6833,0.0,-0.97413,2e-05,4.85184]
[1776853042593,42.26,77996.6833,0.0,-0.97413,2e-05,4.85203]
[1776853043813,42.26,77985.73,0.0,-0.97432,2e-05,4.82131]
[1776853044786,42.26,77985.73,0.0,-0.97432,2e-05,4.82131]
[1776853048438,42.26,77987.5383,0.0,-0.97428,2e-05,4.82719]
[1776853048594,42.26,77987.5383,0.0,-0.97428,2e-05,4.82719]
[1776853048689,42.26,77987.5383,0.0,-0.97428,2e-05,4.82719]
[1776853048695,42.26,77987.5383,0.0,-0.97428,2e-05,4.82739]
[1776853052987,42.27,77982.1833,0.0,-0.97438,2e-05,4.81129]
[1776853056174,42.27,77981.3033,0.0,-0.97439,2e-05,4.80927]
[1776853056196,42.27,77981.3033,0.0,-0.97439,2e-05,4.80927]
[1776853056423,42.27,77981.3033,0.0,-0.97439,2e-05,4.80927]
[1776853056440,42.27,77981.3033,0.0,-0.97439,2e-05,4.80927]
[1776853056464,42.27,77981.3033,0.0,-0.97439,2e-05,4.8095]
[1776853061642,42.27,77978.3,0.0,-0.97444,2e-05,4.80201]
[1776853061691,42.27,77978.3,0.0,-0.97444,2e-05,4.80201]
[1776853064065,42.27,77973.5083,0.0,-0.97452,2e-05,4.78958]
[1776853069430,42.27,77972.1867,0.0,-0.97453,2e-05,4.78693]
[1776853069436,42.27,77972.1867,0.0,-0.97453,2e-05,4.78693]
[1776853069734,42.27,77972.1867,0.0,-0.97453,2e-05,4.78693]
[1776853069793,42.27,77972.1867,0.0,-0.97453,2e-05,4.78722]
[1776853069936,42.27,77972.1867,0.0,-0.97453,2e-05,4.78722]
[1776853071114,42.28,77961.935,0.0,-0.9747,2e-05,4.75917]
[1776853072731,42.28,77961.935,0.0,-0.9747,2e-05,4.75917]
[1776853072936,42.28,77961.935,0.0,-0.9747,2e-05,4.75949]
[1776853074137,42.28,77956.225,0.0,-0.9748,2e-05,4.74424]
[1776853076658,42.28,77955.3067,0.0,-0.97481,2e-05,4.74202]
[1776853076700,42.28,77955.3067,0.0,-0.97481,2e-05,4.74202]
[1776853076736,42.28,77955.3067,0.0,-0.97481,2e-05,4.74202]
[1776853076800,42.28,77955.3067,0.0,-0.97481,2e-05,4.74237]
[1776853076941,42.28,77955.3067,0.0,-0.97481,2e-05,4.74237]
[1776853082109,42.28,77955.9017,0.0,-0.97479,2e-05,4.74566]
[1776853082188,42.28,77955.9017,0.0,-0.97479,2e-05,4.74566]
[1776853085558,42.29,77955.94,0.0,-0.97478,2e-05,4.74675]
[1776853085692,42.29,77955.94,0.0,-0.97478,2e-05,4.74675]
[1776853085793,42.29,77955.94,0.0,-0.97478,2e-05,4.74707]
[1776853086420,42.29,77955.94,0.0,-0.97478,2e-05,4.74707]
[1776853086438,42.29,77955.94,0.0,-0.97478,2e-05,4.74707]
[1776853089119,42.29,77959.1617,0.0,-0.97472,2e-05,4.75696]
[1776853089188,42.29,77959.1617,0.0,-0.97472,2e-05,4.75696]
[1776853089552,42.29,77959.1617,0.0,-0.97472,2e-05,4.75696]
[1776853089701,42.29,77959.1617,0.0,-0.97472,2e-05,4.75696]
[1776853089752,42.29,77959.1617,0.0,-0.97472,2e-05,4.75725]
[1776853090247,42.29,77963.2233,0.0,-0.97464,2e-05,4.76888]
[1776853094240,42.29,77965.535,0.0,-0.9746,2e-05,4.77617]
[1776853094347,42.29,77965.535,0.0,-0.9746,2e-05,4.77617]
[1776853094440,42.29,77965.535,0.0,-0.9746,2e-05,4.77617]
[1776853094448,42.29,77965.535,0.0,-0.9746,2e-05,4.77645]
[1776853100317,42.3,77967.865,0.0,-0.97455,2e-05,4.78455]
[1776853101008,42.3,77967.865,0.0,-0.97455,2e-05,4.78455]
[1776853101188,42.3,77967.865,0.0,-0.97455,2e-05,4.78455]
[1776853101455,42.3,77967.865,0.0,-0.97455,2e-05,4.78455]
[1776853101690,42.3,77967.865,0.0,-0.97455,2e-05,4.78455]
[1776853101790,42.3,77967.865,0.0,-0.97454,2e-05,4.78477]
[1776853102330,42.3,77977.3583,0.0,-0.97438,2e-05,4.81162]
[1776853106875,42.3,77982.0533,0.0,-0.97429,2e-05,4.82566]
[1776853110199,42.3,77983.115,0.0,-0.97427,2e-05,4.82921]
[1776853110443,42.3,77983.115,0.0,-0.97427,2e-05,4.82921]
[1776853115772,42.3,77985.445,0.0,-0.97423,2e-05,4.83459]
[1776853115873,42.3,77985.445,0.0,-0.97423,2e-05,4.83477]
[1776853115938,42.3,77985.445,0.0,-0.97423,2e-05,4.83477]
[1776853118930,42.3,77985.3767,0.0,-0.97423,2e-05,4.8351]
[1776853118937,42.3,77985.3767,0.0,-0.97423,2e-05,4.8351]
[1776853120459,42.3,77989.5967,0.0,-0.97415,2e-05,4.84734]
[1776853122265,42.3,77989.54,0.0,-0.97415,2e-05,4.84734]
[1776853122436,42.3,77989.54,0.0,-0.97415,2e-05,4.84734]
[1776853122472,42.3,77989.54,0.0,-0.97415,2e-05,4.84752]
[1776853123033,42.3,77989.54,0.0,-0.97415,2e-05,4.84752]
[1776853123190,42.3,77989.54,0.0,-0.97415,2e-05,4.84752]
[1776853124852,42.31,77989.54,0.0,-0.97415,2e-05,4.8477]
[1776853124940,42.31,77989.54,0.0,-0.97415,2e-05,4.84787]
[1776853126501,42.31,77985.6,0.0,-0.97422,2e-05,4.8371]
[1776853128040,42.31,77983.2317,0.0,-0.97426,2e-05,4.83061]
[1776853128189,42.31,77983.2317,0.0,-0.97426,2e-05,4.83061]
[1776853128517,42.31,77983.2317,0.0,-0.97425,2e-05,4.8308]
[1776853130328,42.31,77982.9717,0.0,-0.97426,2e-05,4.83025]
[1776853130436,42.31,77982.9717,0.0,-0.97426,2e-05,4.83025]
[1776853134555,42.31,77983.2633,0.0,-0.97425,2e-05,4.83181]
[1776853134685,42.31,77983.2633,0.0,-0.97425,2e-05,4.83181]
[1776853134908,42.31,77983.2633,0.0,-0.97425,2e-05,4.83199]
[1776853134937,42.31,77983.2633,0.0,-0.97425,2e-05,4.83199]
[1776853135566,42.31,77983.2633,0.0,-0.97425,2e-05,4.83217]
[1776853139025,42.31,77982.955,0.0,-0.97425,2e-05,4.83183]
[1776853139190,42.31,77982.955,0.0,-0.97425,2e-05,4.83183]
[1776853140601,42.31,77991.27,0.0,-0.9741,2e-05,4.85559]
[1776853141133,42.31,77991.27,0.0,-0.9741,2e-05,4.85559]
[1776853141192,42.31,77991.27,0.0,-0.9741,2e-05,4.85559]
[1776853141608,42.31,77991.27,0.0,-0.9741,2e-05,4.85572]
[1776853142203,42.31,77991.27,0.0,-0.9741,2e-05,4.85572]
[1776853142437,42.31,77991.27,0.0,-0.9741,2e-05,4.85572]
[1776853143622,42.31,77999.9533,0.0,-0.97394,2e-05,4.88053]
[1776853145636,42.31,78005.9917,0.0,-0.97384,2e-05,4.89784]
[1776853150671,42.31,78007.89,0.0,-0.9738,2e-05,4.90357]
[1776853152919,42.31,78007.89,0.0,-0.9738,2e-05,4.90364]
[1776853152936,42.31,78008.2533,0.0,-0.97379,2e-05,4.90474]
[1776853153340,42.31,78008.2533,0.0,-0.97379,2e-05,4.90474]
[1776853153437,42.31,78008.2533,0.0,-0.97379,2e-05,4.90474]
[1776853153692,42.31,78008.2533,0.0,-0.97379,2e-05,4.9048]
[1776853156308,42.31,78006.9733,0.0,-0.97381,2e-05,4.9013]
[1776853156437,42.31,78006.9733,0.0,-0.97381,2e-05,4.9013]
[1776853158599,42.31,78003.345,0.0,-0.97388,2e-05,4.89118]
[1776853158690,42.31,78003.345,0.0,-0.97388,2e-05,4.89118]
[1776853158728,42.32,78003.345,0.0,-0.97388,2e-05,4.89131]
[1776853159736,42.32,77993.655,0.0,-0.97405,2e-05,4.86394]
[1776853164771,42.32,77992.87,0.0,-0.97406,2e-05,4.86238]
[1776853167243,42.32,77993.5567,0.0,-0.97404,2e-05,4.86458]
[1776853167440,42.32,77993.5567,0.0,-0.97404,2e-05,4.86458]
[1776853171527,42.32,77994.3833,0.0,-0.97403,2e-05,4.86741]
[1776853171691,42.32,77994.3833,0.0,-0.97403,2e-05,4.86741]
[1776853171820,42.32,77994.3833,0.0,-0.97404,2e-05,4.86543]
[1776853173141,42.32,77995.57,0.0,-0.97401,2e-05,4.8689]
[1776853173196,42.32,77995.57,0.0,-0.97401,2e-05,4.8689]
[1776853176091,42.32,77997.8933,0.0,-0.97397,2e-05,4.87581]
[1776853176195,42.32,77997.8933,0.0,-0.97397,2e-05,4.87581]
[1776853176855,42.32,77997.8933,0.0,-0.97397,2e-05,4.87591]
[1776853176952,42.32,77997.8933,0.0,-0.97397,2e-05,4.87591]
[1776853177192,42.32,77997.8933,0.0,-0.97397,2e-05,4.87591]
[1776853178869,42.32,78004.12,0.0,-0.97386,2e-05,4.89376]
[1776853183906,42.32,78003.9567,0.0,-0.97386,2e-05,4.8937]
[1776853188942,42.32,78007.3317,0.0,-0.9738,2e-05,4.90365]
[1776853193555,42.32,78007.9617,0.0,-0.97378,2e-05,4.90569]
[1776853193691,42.32,78007.9617,0.0,-0.97378,2e-05,4.90569]
[1776853194311,42.32,78007.9617,0.0,-0.97378,2e-05,4.90575]
[1776853194436,42.32,78007.9617,0.0,-0.97378,2e-05,4.90575]
[1776853194520,42.32,78007.9617,0.0,-0.97378,2e-05,4.9058]
[1776853199969,42.32,78009.435,0.0,-0.97376,2e-05,4.91028]
[1776853204974,42.32,78009.77,0.0,-0.97375,2e-05,4.91149]
[1776853206193,42.32,78009.9467,0.0,-0.97374,2e-05,4.91204]
[1776853210244,42.32,78007.3533,0.0,-0.97379,2e-05,4.90488]
[1776853210436,42.32,78007.3533,0.0,-0.97379,2e-05,4.90488]
[1776853210537,42.32,78007.3533,0.0,-0.97379,2e-05,4.90494]
[1776853214694,42.33,78008.905,0.0,-0.97376,2e-05,4.90952]
[1776853214928,42.33,78008.905,0.0,-0.97376,2e-05,4.90952]
[1776853214945,42.33,78008.905,0.0,-0.97376,2e-05,4.90952]
[1776853214984,42.33,78008.5617,0.0,-0.97377,2e-05,4.90859]
[1776853215985,42.33,78004.9183,0.0,-0.97383,2e-05,4.89829]
[1776853217145,42.33,78000.045,0.0,-0.97392,2e-05,4.88462]
[1776853218097,42.33,78000.045,0.0,-0.97392,2e-05,4.88462]
[1776853218170,42.33,78000.045,0.0,-0.97392,2e-05,4.88462]
[1776853218195,42.33,78000.045,0.0,-0.97392,2e-05,4.88462]
[1776853218272,42.33,78000.045,0.0,-0.97391,2e-05,4.88472]
[1776853221065,42.33,78003.285,0.0,-0.97386,2e-05,4.89411]
[1776853221198,42.33,78003.285,0.0,-0.97386,2e-05,4.89411]
[1776853221260,42.33,78003.285,0.0,-0.97386,2e-05,4.89411]
[1776853221436,42.33,78003.285,0.0,-0.97386,2e-05,4.89411]
[1776853221486,42.33,78003.285,0.0,-0.97386,2e-05,4.89418]
[1776853222097,42.33,78003.285,0.0,-0.97386,2e-05,4.89418]
[1776853227203,42.33,78004.59,0.0,-0.97383,2e-05,4.89826]
[1776853232252,42.33,78001.395,0.0,-0.97389,2e-05,4.88756]
[1776853234266,42.33,78005.8433,0.0,-0.97381,2e-05,4.90035]
[1776853235944,42.33,78005.8433,0.0,-0.97381,2e-05,4.90035]
[1776853236194,42.33,78005.8433,0.0,-0.97381,2e-05,4.90042]
[1776853237517,42.33,78005.8433,0.0,-0.97381,2e-05,4.9005]
[1776853237696,42.33,78005.8433,0.0,-0.97381,2e-05,4.9005]
[1776853237750,42.33,78005.8433,0.0,-0.97381,2e-05,4.90058]
[1776853243330,42.33,78003.5,0.0,-0.97385,2e-05,4.89436]
[1776853245137,42.33,78004.2583,0.0,-0.97384,2e-05,4.89659]
[1776853245189,42.33,78004.2583,0.0,-0.97384,2e-05,4.89659]
[1776853250791,42.33,78002.0817,0.0,-0.97387,2e-05,4.89082]
[1776853250937,42.33,78002.0817,0.0,-0.97387,2e-05,4.89082]
[1776853250994,42.33,78002.0817,0.0,-0.97387,2e-05,4.8909]
[1776853251138,42.33,78002.0817,0.0,-0.97387,2e-05,4.8909]
[1776853251192,42.33,78002.0817,0.0,-0.97387,2e-05,4.8909]
[1776853256026,42.33,77998.1867,0.0,-0.97394,2e-05,4.88028]
[1776853261013,42.33,77998.22,0.0,-0.97394,2e-05,4.88077]
[1776853261031,42.33,77998.3917,0.0,-0.97393,2e-05,4.88135]
[1776853261189,42.33,77998.3917,0.0,-0.97393,2e-05,4.88135]
[1776853261448,42.33,77998.3917,0.0,-0.97393,2e-05,4.88135]
[1776853261693,42.33,77998.3917,0.0,-0.97393,2e-05,4.88135]
[1776853262464,42.33,78003.0683,0.0,-0.97385,2e-05,4.89482]
[1776853263292,42.33,78003.0683,0.0,-0.97385,2e-05,4.89482]
[1776853263443,42.33,78003.0683,0.0,-0.97385,2e-05,4.89482]
[1776853263471,42.33,78003.0683,0.0,-0.97385,2e-05,4.89493]
[1776853264478,42.33,77996.1733,0.0,-0.97397,2e-05,4.87545]
[1776853265772,42.33,77996.1733,0.0,-0.97397,2e-05,4.87545]
[1776853265940,42.33,77996.1733,0.0,-0.97397,2e-05,4.87545]
[1776853267499,42.34,77991.9467,0.0,-0.97404,2e-05,4.86385]
[1776853271388,42.34,77990.1167,0.0,-0.97407,2e-05,4.85907]
[1776853271440,42.34,77990.1167,0.0,-0.97407,2e-05,4.85907]
[1776853271731,42.34,77990.1167,0.0,-0.97407,2e-05,4.85907]
[1776853271937,42.34,77990.1167,0.0,-0.97407,2e-05,4.85907]
[1776853271940,42.34,77990.1167,0.0,-0.97407,2e-05,4.8592]
[1776853277569,42.34,77990.045,0.0,-0.97407,2e-05,4.85979]
[1776853281760,42.34,77990.53,0.0,-0.97406,2e-05,4.86156]
[1776853281938,42.34,77990.53,0.0,-0.97406,2e-05,4.86156]
[1776853282038,42.34,77990.53,0.0,-0.97406,2e-05,4.86168]
[1776853282470,42.34,77990.53,0.0,-0.97406,2e-05,4.86168]
[1776853282695,42.34,77990.53,0.0,-0.97406,2e-05,4.86168]
[1776853283613,42.34,77994.21,0.0,-0.97399,2e-05,4.87231]
[1776853284284,42.34,77994.21,0.0,-0.97399,2e-05,4.87231]
[1776853284439,42.34,77994.21,0.0,-0.97399,2e-05,4.87231]
[1776853284561,42.34,77994.21,0.0,-0.97399,2e-05,4.87231]
[1776853284689,42.34,77994.21,0.0,-0.97399,2e-05,4.87231]
[1776853284782,42.34,77994.21,0.0,-0.97399,2e-05,4.87238]
[1776853285627,42.34,78003.4617,0.0,-0.97382,2e-05,4.89871]
[1776853286996,42.34,78003.4617,0.0,-0.97382,2e-05,4.89871]
[1776853287058,42.34,78008.1367,0.0,-0.97374,2e-05,4.91208]
[1776853287195,42.34,78008.1367,0.0,-0.97374,2e-05,4.91208]
[1776853287499,42.34,78008.1367,0.0,-0.97374,2e-05,4.91208]
[1776853287693,42.34,78008.1367,0.0,-0.97374,2e-05,4.91208]
[1776853290061,42.34,78013.9217,0.0,-0.97364,2e-05,4.92867]
[1776853295255,42.34,78014.365,0.0,-0.97364,2e-05,4.92792]
[1776853295439,42.34,78014.365,0.0,-0.97364,2e-05,4.92792]
[1776853295879,42.34,78014.365,0.0,-0.97364,2e-05,4.92792]
[1776853295942,42.34,78014.365,0.0,-0.97364,2e-05,4.92792]
[1776853295980,42.34,78014.365,0.0,-0.97364,2e-05,4.92795]
[1776853301740,42.34,78013.305,0.0,-0.97366,2e-05,4.9251]
[1776853303448,42.34,78011.995,0.0,-0.97368,2e-05,4.92138]
[1776853303693,42.34,78011.995,0.0,-0.97368,2e-05,4.92138]
[1776853303980,42.34,78011.995,0.0,-0.97368,2e-05,4.92138]
[1776853304048,42.34,78011.995,0.0,-0.97368,2e-05,4.92141]
[1776853304188,42.34,78011.995,0.0,-0.97368,2e-05,4.92141]
[1776853309795,42.34,78014.4633,0.0,-0.97363,2e-05,4.92859]
[1776853314267,42.34,78016.705,0.0,-0.97359,2e-05,4.93504]
[1776853314436,42.34,78016.705,0.0,-0.97359,2e-05,4.93504]
[1776853315078,42.34,78016.705,0.0,-0.97359,2e-05,4.93504]
[1776853315086,42.34,78017.26,0.0,-0.97358,2e-05,4.93663]
[1776853315187,42.34,78017.26,0.0,-0.97358,2e-05,4.93663]
[1776853319447,42.34,78017.7683,0.0,-0.97357,2e-05,4.9381]
[1776853319689,42.34,78017.7683,0.0,-0.97357,2e-05,4.9381]
[1776853319868,42.34,78017.7683,0.0,-0.97357,2e-05,4.93811]
[1776853320137,42.34,78017.7683,0.0,-0.97357,2e-05,4.93811]
[1776853320195,42.34,78017.7683,0.0,-0.97357,2e-05,4.93811]
[1776853322889,42.34,78014.1833,0.0,-0.97364,2e-05,4.92791]
[1776853323948,42.34,78014.1833,0.0,-0.97364,2e-05,4.92791]
[1776853324039,42.34,78014.1833,0.0,-0.97364,2e-05,4.92797]
[1776853324204,42.34,78014.1833,0.0,-0.97364,2e-05,4.92797]
[1776853324730,42.34,78014.1833,0.0,-0.97364,2e-05,4.92797]
[1776853324937,42.34,78014.1833,0.0,-0.97364,2e-05,4.92797]
[1776853325910,42.34,78004.2983,0.0,-0.97381,2e-05,4.89992]
[1776853327243,42.34,78001.54,0.0,-0.97386,2e-05,4.89215]
[1776853327445,42.34,78001.54,0.0,-0.97386,2e-05,4.89215]
[1776853331343,42.34,77999.7533,0.0,-0.97389,2e-05,4.88741]
[1776853331435,42.34,77999.7533,0.0,-0.97389,2e-05,4.88741]
[1776853331952,42.34,77999.7533,0.0,-0.97389,2e-05,4.88749]
[1776853336987,42.34,77999.6767,0.0,-0.97389,2e-05,4.88769]
[1776853342022,42.35,77998.5,0.0,-0.97391,2e-05,4.8848]
[1776853345773,42.35,77998.6033,0.0,-0.9739,2e-05,4.88536]
[1776853345940,42.35,77998.6033,0.0,-0.9739,2e-05,4.88536]
[1776853350077,42.35,78002.6783,0.0,-0.97383,2e-05,4.89732]
[1776853351620,42.35,78002.0633,0.0,-0.97385,2e-05,4.89353]
[1776853351688,42.35,78002.0633,0.0,-0.97385,2e-05,4.89353]
[1776853352108,42.35,78002.0633,0.0,-0.97385,2e-05,4.89353]
[1776853352121,42.35,78002.4967,0.0,-0.97384,2e-05,4.89483]
[1776853352201,42.35,78002.4967,0.0,-0.97384,2e-05,4.89483]
[1776853356270,42.35,78001.6283,0.0,-0.97386,2e-05,4.89267]
[1776853356438,42.35,78001.6283,0.0,-0.97386,2e-05,4.89267]
[1776853358141,42.35,78000.515,0.0,-0.97387,2e-05,4.88967]
[1776853358189,42.35,78000.515,0.0,-0.97387,2e-05,4.88967]
[1776853359128,42.35,77998.955,0.0,-0.9739,2e-05,4.88533]
[1776853363135,42.35,77997.385,0.0,-0.97393,2e-05,4.88125]
[1776853363197,42.35,77997.385,0.0,-0.97393,2e-05,4.88125]
[1776853368254,42.35,77994.7617,0.0,-0.97397,2e-05,4.87433]
[1776853368443,42.35,77994.7617,0.0,-0.97397,2e-05,4.87433]
[1776853368899,42.35,77994.7617,0.0,-0.97397,2e-05,4.87433]
[1776853368941,42.35,77994.7617,0.0,-0.97397,2e-05,4.87433]
[1776853368998,42.35,77994.7617,0.0,-0.97397,2e-05,4.87444]
[1776853374147,42.35,77995.6367,0.0,-0.97395,2e-05,4.87743]
[1776853376303,42.35,77995.6667,0.0,-0.97395,2e-05,4.87771]
[1776853376439,42.35,77995.6667,0.0,-0.97395,2e-05,4.87771]
[1776853376514,42.35,77995.6667,0.0,-0.97395,2e-05,4.87782]
[1776853377421,42.35,77995.6667,0.0,-0.97395,2e-05,4.87782]
[1776853377439,42.35,77995.6667,0.0,-0.97395,2e-05,4.87782]
[1776853380153,42.35,77990.93,0.0,-0.97403,2e-05,4.86474]
[1776853380770,42.35,77990.93,0.0,-0.97403,2e-05,4.86474]
[1776853380938,42.35,77990.93,0.0,-0.97403,2e-05,4.86474]
[1776853381343,42.35,77990.93,0.0,-0.97403,2e-05,4.86488]
[1776853381435,42.35,77990.93,0.0,-0.97403,2e-05,4.86488]
[1776853381444,42.35,77990.93,0.0,-0.97403,2e-05,4.86503]
[1776853382335,42.35,77984.1783,0.0,-0.97415,2e-05,4.84609]
[1776853387043,42.36,77984.6883,0.0,-0.97413,2e-05,4.84797]
[1776853387189,42.36,77984.6883,0.0,-0.97413,2e-05,4.84812]
[1776853389385,42.36,77989.2017,0.0,-0.97405,2e-05,4.86126]
[1776853392854,42.36,77989.2933,0.0,-0.97405,2e-05,4.86178]
[1776853392940,42.36,77989.2933,0.0,-0.97405,2e-05,4.86178]
[1776853392996,42.36,77989.2933,0.0,-0.97405,2e-05,4.86178]
[1776853393097,42.36,77989.2933,0.0,-0.97405,2e-05,4.86191]
[1776853393187,42.36,77989.2933,0.0,-0.97405,2e-05,4.86191]
[1776853394420,42.36,77985.605,0.0,-0.97411,2e-05,4.85177]
[1776853399455,42.36,77984.4133,0.0,-0.97413,2e-05,4.84913]
[1776853401225,42.36,77984.6333,0.0,-0.97412,2e-05,4.8499]
[1776853401440,42.36,77984.6333,0.0,-0.97412,2e-05,4.8499]
[1776853401469,42.36,77984.6333,0.0,-0.97412,2e-05,4.85005]
[1776853402916,42.36,77984.6333,0.0,-0.97412,2e-05,4.85005]
[1776853402937,42.36,77984.6333,0.0,-0.97412,2e-05,4.85005]
[1776853404490,42.36,77980.3933,0.0,-0.97419,2e-05,4.83858]
[1776853405497,42.36,77975.155,0.0,-0.97428,2e-05,4.82402]
[1776853409182,42.36,77972.0183,0.0,-0.97433,2e-05,4.8158]
[1776853409711,42.36,77972.0183,0.0,-0.97433,2e-05,4.8158]
[1776853409941,42.36,77972.0183,0.0,-0.97433,2e-05,4.8158]
[1776853409943,42.36,77972.0183,0.0,-0.97433,2e-05,4.816]
[1776853411327,42.36,77972.05,0.0,-0.97433,2e-05,4.81629]
[1776853411435,42.36,77972.05,0.0,-0.97433,2e-05,4.81629]
[1776853414453,42.37,77973.98,0.0,-0.9743,2e-05,4.82019]
[1776853414688,42.37,77973.98,0.0,-0.9743,2e-05,4.82019]
[1776853416120,42.37,77973.98,0.0,-0.9743,2e-05,4.82037]
[1776853416189,42.37,77973.98,0.0,-0.9743,2e-05,4.82037]
[1776853416189,42.37,77976.8333,0.0,-0.97425,2e-05,4.82857]
[1776853416574,42.37,77976.8333,0.0,-0.97425,2e-05,4.82876]
[1776853417862,42.37,77976.8333,0.0,-0.97425,2e-05,4.82876]
[1776853417945,42.37,77976.8333,0.0,-0.97425,2e-05,4.82876]
[1776853418588,42.37,77973.6467,0.0,-0.9743,2e-05,4.8202]
[1776853419595,42.37,77969.3483,0.0,-0.97438,2e-05,4.80833]
[1776853423124,42.37,77971.5383,0.0,-0.97434,2e-05,4.81489]
[1776853423196,42.37,77970.3367,0.0,-0.97436,2e-05,4.81172]
[1776853423203,42.37,77970.3367,0.0,-0.97436,2e-05,4.81172]
[1776853423925,42.37,77970.3367,0.0,-0.97436,2e-05,4.81172]
[1776853423938,42.37,77970.3367,0.0,-0.97436,2e-05,4.81172]
[1776853423973,42.37,77970.3367,0.0,-0.97436,2e-05,4.81192]
[1776853429062,42.37,77970.5167,0.0,-0.97435,2e-05,4.81324]
[1776853429928,42.37,77970.5167,0.0,-0.97435,2e-05,4.81344]
[1776853429937,42.37,77970.5167,0.0,-0.97435,2e-05,4.81344]
[1776853430937,42.37,77970.5167,0.0,-0.97434,2e-05,4.81365]
[1776853431038,42.37,77970.5167,0.0,-0.97434,2e-05,4.81385]
[1776853433216,42.37,77970.9367,0.0,-0.97433,2e-05,4.81542]
[1776853433444,42.37,77970.9367,0.0,-0.97433,2e-05,4.81542]
[1776853438741,42.38,77969.5583,0.0,-0.97435,2e-05,4.81275]
[1776853439970,42.38,77969.5583,0.0,-0.97435,2e-05,4.81275]
[1776853440188,42.38,77969.5583,0.0,-0.97435,2e-05,4.81275]
[1776853445219,42.38,77969.0183,0.0,-0.97435,2e-05,4.81248]
[1776853446897,42.38,77969.0183,0.0,-0.97435,2e-05,4.81268]
[1776853446937,42.38,77969.0183,0.0,-0.97435,2e-05,4.81268]
[1776853446998,42.38,77969.0183,0.0,-0.97435,2e-05,4.81288]
[1776853452839,42.38,77967.85,0.0,-0.97436,2e-05,4.81083]
[1776853457873,42.39,77965.695,0.0,-0.97439,2e-05,4.80584]
[1776853459262,42.39,77965.8867,0.0,-0.97439,2e-05,4.80661]
[1776853459436,42.39,77965.8867,0.0,-0.97439,2e-05,4.80661]
[1776853460895,42.39,77955.305,0.0,-0.97457,2e-05,4.77752]
[1776853461817,42.39,77955.305,0.0,-0.97457,2e-05,4.77752]
[1776853461936,42.39,77955.305,0.0,-0.97457,2e-05,4.77752]
[1776853462037,42.39,77955.305,0.0,-0.97457,2e-05,4.77778]
[1776853463666,42.39,77954.7467,0.0,-0.97458,2e-05,4.77648]
[1776853463697,42.39,77954.7467,0.0,-0.97458,2e-05,4.77648]
[1776853465930,42.39,77959.5333,0.0,-0.97449,2e-05,4.79058]
[1776853470723,42.39,77958.0683,0.0,-0.97451,2e-05,4.78745]
[1776853470944,42.39,77958.0683,0.0,-0.97451,2e-05,4.78745]
[1776853470948,42.39,77958.0683,0.0,-0.97451,2e-05,4.78745]
[1776853471187,42.39,77958.0683,0.0,-0.97451,2e-05,4.78745]
[1776853471247,42.39,77956.705,0.0,-0.97454,2e-05,4.7818]
[1776853477253,42.4,77957.0317,0.0,-0.97452,2e-05,4.78419]
[1776853482258,42.4,77957.1917,0.0,-0.97451,2e-05,4.78586]
[1776853488264,42.4,77957.05,0.0,-0.97451,2e-05,4.78692]
[1776853488619,42.4,77957.05,0.0,-0.97451,2e-05,4.78692]
[1776853488696,42.4,77957.05,0.0,-0.97451,2e-05,4.78692]
[1776853494128,42.41,77956.6767,0.0,-0.9745,2e-05,4.78733]
[1776853494475,42.41,77956.6767,0.0,-0.9745,2e-05,4.78733]
[1776853494693,42.41,77956.6767,0.0,-0.9745,2e-05,4.78733]
[1776853496374,42.41,77957.3933,0.0,-0.97449,2e-05,4.78981]
[1776853496435,42.41,77957.3933,0.0,-0.97449,2e-05,4.78981]
[1776853497149,42.41,77957.3933,0.0,-0.97449,2e-05,4.79004]
[1776853501178,42.41,77959.9017,0.0,-0.97444,2e-05,4.79795]
[1776853502185,42.41,77965.0133,0.0,-0.97435,2e-05,4.81245]
[1776853503195,42.41,77970.72,0.0,-0.97425,2e-05,4.82866]
[1776853503362,42.41,77970.72,0.0,-0.97425,2e-05,4.82866]
[1776853503437,42.41,77970.72,0.0,-0.97425,2e-05,4.82866]
[1776853509239,42.41,77968.64,0.0,-0.97428,2e-05,4.82387]
[1776853510974,42.41,77968.14,0.0,-0.97428,2e-05,4.82264]
[1776853511199,42.41,77968.14,0.0,-0.97428,2e-05,4.82264]
[1776853511674,42.41,77968.14,0.0,-0.97428,2e-05,4.82282]
[1776853511688,42.41,77968.14,0.0,-0.97428,2e-05,4.82282]
[1776853512260,42.41,77968.14,0.0,-0.97428,2e-05,4.82299]
[1776853517294,42.42,77967.2067,0.0,-0.97429,2e-05,4.82128]
[1776853520540,42.42,77966.7683,0.0,-0.9743,2e-05,4.82059]
[1776853520690,42.42,77966.7683,0.0,-0.9743,2e-05,4.82059]
[1776853526303,42.42,77965.7483,0.0,-0.97431,2e-05,4.81883]
[1776853528622,42.42,77964.7217,0.0,-0.97432,2e-05,4.81633]
[1776853528689,42.42,77964.7217,0.0,-0.97432,2e-05,4.81633]
[1776853529505,42.42,77964.7217,0.0,-0.97432,2e-05,4.81652]
[1776853529690,42.42,77964.7217,0.0,-0.97432,2e-05,4.81652]
[1776853529791,42.42,77964.7217,0.0,-0.97432,2e-05,4.81672]
[1776853533095,42.42,77963.5367,0.0,-0.97435,2e-05,4.8117]
[1776853533197,42.42,77963.5367,0.0,-0.97435,2e-05,4.8117]
[1776853538315,42.43,77967.3733,0.0,-0.97428,2e-05,4.82357]
[1776853539208,42.43,77967.3733,0.0,-0.97428,2e-05,4.82357]
[1776853539438,42.43,77967.3733,0.0,-0.97427,2e-05,4.82374]
[1776853540115,42.43,77967.3733,0.0,-0.97427,2e-05,4.82374]
[1776853540191,42.43,77967.3733,0.0,-0.97427,2e-05,4.82374]
[1776853540292,42.43,77967.3733,0.0,-0.97427,2e-05,4.82392]
[1776853542469,42.43,77964.7333,0.0,-0.97432,2e-05,4.81708]
[1776853543671,42.43,77964.7333,0.0,-0.97432,2e-05,4.81708]
[1776853543690,42.43,77964.7333,0.0,-0.97432,2e-05,4.81708]
[1776853544484,42.43,77956.9,0.0,-0.97445,2e-05,4.79557]
[1776853548466,42.43,77958.95,0.0,-0.97441,2e-05,4.80195]
[1776853548688,42.43,77958.95,0.0,-0.97441,2e-05,4.80195]
[1776853549146,42.43,77958.95,0.0,-0.97441,2e-05,4.80195]
[1776853549187,42.43,77958.95,0.0,-0.97441,2e-05,4.80195]
[1776853549248,42.43,77958.95,0.0,-0.97441,2e-05,4.80217]
[1776853553157,42.43,77958.085,0.0,-0.97442,2e-05,4.80039]
[1776853553191,42.43,77958.085,0.0,-0.97442,2e-05,4.80039]
[1776853553249,42.43,77958.085,0.0,-0.97442,2e-05,4.8006]
[1776853558583,42.44,77958.67,0.0,-0.9744,2e-05,4.80351]
[1776853560227,42.44,77958.67,0.0,-0.9744,2e-05,4.80351]
[1776853560436,42.44,77957.545,0.0,-0.97442,2e-05,4.80058]
[1776853565632,42.44,77957.905,0.0,-0.9744,2e-05,4.80285]
[1776853570667,42.44,77957.9117,0.0,-0.9744,2e-05,4.80391]
[1776853574275,42.44,77958.14,0.0,-0.97439,2e-05,4.80496]
[1776853574440,42.44,77958.14,0.0,-0.97439,2e-05,4.80516]
[1776853575220,42.44,77958.14,0.0,-0.97439,2e-05,4.80516]
[1776853575294,42.44,77958.14,0.0,-0.97439,2e-05,4.80536]
[1776853575439,42.44,77958.14,0.0,-0.97439,2e-05,4.80536]
[1776853578025,42.44,77958.2017,0.0,-0.97438,2e-05,4.80594]
[1776853579730,42.44,77961.1317,0.0,-0.97433,2e-05,4.8147]
[1776853580737,42.45,77967.4217,0.0,-0.97422,2e-05,4.83252]
[1776853582452,42.45,77969.0317,0.0,-0.97419,2e-05,4.8372]
[1776853582687,42.45,77969.0317,0.0,-0.97419,2e-05,4.8372]
[1776853582751,42.45,77969.0317,0.0,-0.97419,2e-05,4.83735]
[1776853585772,42.45,77973.45,0.0,-0.97411,2e-05,4.8502]
[1776853590807,42.45,77975.5,0.0,-0.97407,2e-05,4.85657]
[1776853595842,42.45,77974.92,0.0,-0.97408,2e-05,4.85345]
[1776853600877,42.45,77972.8783,0.0,-0.97412,2e-05,4.84835]
[1776853605912,42.45,77972.2283,0.0,-0.97412,2e-05,4.8472]
[1776853609940,42.45,77976.1633,0.0,-0.97405,2e-05,4.85877]
[1776853614974,42.45,77979.13,0.0,-0.974,2e-05,4.86767]
[1776853620016,42.46,77978.8183,0.0,-0.974,2e-05,4.86729]
[1776853625051,42.46,77979.19,0.0,-0.97399,2e-05,4.86884]
[1776853630086,42.46,77976.6,0.0,-0.97403,2e-05,4.86204]
[1776853631092,42.46,77981.2933,0.0,-0.97395,2e-05,4.87539]
[1776853636128,42.46,77985.4783,0.0,-0.97387,2e-05,4.8876]
[1776853641162,42.46,77983.4783,0.0,-0.9739,2e-05,4.8823]
[1776853646197,42.46,77979.23,0.0,-0.97398,2e-05,4.87072]
[1776853651426,42.46,77978.9083,0.0,-0.97399,2e-05,4.86818]
[1776853657276,42.46,77977.4983,0.0,-0.97401,2e-05,4.86481]
[1776853659290,42.46,77974.4483,0.0,-0.97406,2e-05,4.85639]
[1776853660297,42.46,77984.0333,0.0,-0.97389,2e-05,4.88351]
[1776853661304,42.46,77995.2433,0.0,-0.97369,2e-05,4.91536]
[1776853663318,42.46,78000.56,0.0,-0.9736,2e-05,4.93047]
[1776853665332,42.46,78008.0133,0.0,-0.97347,2e-05,4.95169]
[1776853670367,42.46,78008.905,0.0,-0.97345,2e-05,4.95404]
[1776853673117,42.46,78009.4433,0.0,-0.97344,2e-05,4.95549]
[1776853673930,42.46,78009.4433,0.0,-0.97344,2e-05,4.95545]
[1776853678628,42.46,78008.3017,0.0,-0.97346,2e-05,4.95199]
[1776853678694,42.46,78008.3017,0.0,-0.97346,2e-05,4.95199]
[1776853679430,42.46,78008.3017,0.0,-0.97347,2e-05,4.95194]
[1776853683398,42.46,78010.63,0.0,-0.97342,2e-05,4.95845]
[1776853685460,42.46,78020.2167,0.0,-0.97325,2e-05,4.98575]
[1776853686461,42.46,78024.9967,0.0,-0.97317,2e-05,4.9994]
[1776853689519,42.46,78027.5467,0.0,-0.97312,2e-05,5.00639]
[1776853689688,42.46,78027.5467,0.0,-0.97312,2e-05,5.00639]
[1776853689738,42.46,78027.5467,0.0,-0.97312,2e-05,5.00625]
[1776853695470,42.46,78030.7567,0.0,-0.97307,2e-05,5.0148]
[1776853698473,42.46,78037.9517,0.0,-0.97294,2e-05,5.03512]
[1776853701476,42.46,78050.375,0.0,-0.97272,2e-05,5.07061]
[1776853702477,42.46,78056.8317,0.0,-0.9726,2e-05,5.08917]
[1776853704479,42.45,78051.7583,0.0,-0.9727,2e-05,5.07388]
[1776853709379,42.45,78054.19,0.0,-0.97266,2e-05,5.07998]
[1776853711068,42.45,78054.19,0.0,-0.97266,2e-05,5.07949]
[1776853711194,42.45,78054.19,0.0,-0.97266,2e-05,5.07949]
[1776853711294,42.45,78054.19,0.0,-0.97268,2e-05,5.0771]
[1776853712941,42.45,78051.3683,0.0,-0.97273,2e-05,5.06865]
[1776853718724,42.45,78050.6367,0.0,-0.97275,2e-05,5.06494]
[1776853723758,42.44,78051.0683,0.0,-0.97275,2e-05,5.06508]
[1776853727114,42.44,78050.7167,0.0,-0.97276,2e-05,5.06362]
[1776853727190,42.44,78050.7167,0.0,-0.97276,2e-05,5.06362]
[1776853727274,42.44,78050.7167,0.0,-0.97276,2e-05,5.06339]
[1776853732822,42.44,78050.5333,0.0,-0.97278,2e-05,5.06155]
[1776853736961,42.44,78050.7633,0.0,-0.97277,2e-05,5.06157]
[1776853736963,42.44,78050.7633,0.0,-0.97277,2e-05,5.06157]
[1776853737189,42.44,78050.7633,0.0,-0.97277,2e-05,5.06157]
[1776853737235,42.44,78050.7633,0.0,-0.97278,2e-05,5.06136]
[1776853742894,42.44,78047.7033,0.0,-0.97284,2e-05,5.05127]
[1776853744876,42.43,78047.1967,0.0,-0.97285,2e-05,5.04959]
[1776853744905,42.43,78047.1967,0.0,-0.97285,2e-05,5.04959]
[1776853744939,42.43,78047.1967,0.0,-0.97285,2e-05,5.04959]
[1776853744959,42.43,78047.1967,0.0,-0.97285,2e-05,5.04938]
[1776853747964,42.43,78044.7983,0.0,-0.9729,2e-05,5.04186]
[1776853752024,42.43,78041.5067,0.0,-0.97296,2e-05,5.03182]
[1776853752065,42.43,78041.5067,0.0,-0.97296,2e-05,5.03182]
[1776853752196,42.43,78041.5067,0.0,-0.97296,2e-05,5.03182]
[1776853752298,42.43,78041.5067,0.0,-0.97296,2e-05,5.03166]
[1776853758035,42.43,78041.615,0.0,-0.97297,2e-05,5.03098]
[1776853761452,42.43,78041.7233,0.0,-0.97297,2e-05,5.03096]
[1776853761498,42.43,78041.7233,0.0,-0.97297,2e-05,5.0308]
[1776853761689,42.43,78041.7233,0.0,-0.97297,2e-05,5.0308]
[1776853766752,42.43,78040.74,0.0,-0.97299,2e-05,5.02716]
[1776853766939,42.43,78040.74,0.0,-0.97299,2e-05,5.02716]
[1776853767097,42.43,78040.74,0.0,-0.97299,2e-05,5.027]
[1776853769111,42.43,78041.1067,0.0,-0.97299,2e-05,5.02771]
[1776853770119,42.43,78048.3933,0.0,-0.97286,2e-05,5.04864]
[1776853771993,42.42,78051.1467,0.0,-0.97282,2e-05,5.05428]
[1776853772192,42.42,78051.1467,0.0,-0.97282,2e-05,5.05428]
[1776853772251,42.42,78051.1467,0.0,-0.97282,2e-05,5.05407]
[1776853778175,42.42,78051.7167,0.0,-0.97282,2e-05,5.05448]
[1776853781222,42.42,78051.9667,0.0,-0.97282,2e-05,5.0548]
[1776853781258,42.42,78051.9667,0.0,-0.97282,2e-05,5.0548]
[1776853781436,42.42,78051.9667,0.0,-0.97282,2e-05,5.0548]
[1776853781538,42.42,78051.9667,0.0,-0.97282,2e-05,5.0546]
[1776853786709,42.42,78052.6117,0.0,-0.97281,2e-05,5.05545]
[1776853786753,42.42,78052.6117,0.0,-0.97281,2e-05,5.05545]
[1776853786938,42.42,78052.6117,0.0,-0.97281,2e-05,5.05545]
[1776853787237,42.42,78052.6117,0.0,-0.97281,2e-05,5.05525]
[1776853792273,42.42,78051.7033,0.0,-0.97284,2e-05,5.05161]
[1776853792625,42.42,78051.7033,0.0,-0.97284,2e-05,5.05161]
[1776853792696,42.42,78051.7033,0.0,-0.97284,2e-05,5.05161]
[1776853793280,42.41,78051.7033,0.0,-0.97284,2e-05,5.05141]
[1776853798253,42.41,78050.7083,0.0,-0.97286,2e-05,5.04775]
[1776853798436,42.41,78050.7083,0.0,-0.97286,2e-05,5.04775]
[1776853798438,42.41,78050.7083,0.0,-0.97286,2e-05,5.04756]
[1776853802343,42.41,78044.67,0.0,-0.97298,2e-05,5.02934]
[1776853802838,42.41,78044.67,0.0,-0.97298,2e-05,5.02934]
[1776853802841,42.41,78044.67,0.0,-0.97298,2e-05,5.02934]
[1776853802938,42.41,78044.67,0.0,-0.97298,2e-05,5.02934]
[1776853803353,42.41,78044.67,0.0,-0.97298,2e-05,5.02918]
[1776853808222,42.41,78045.295,0.0,-0.97297,2e-05,5.03035]
[1776853808254,42.41,78045.295,0.0,-0.97297,2e-05,5.03035]
[1776853808436,42.41,78045.295,0.0,-0.97297,2e-05,5.03035]
[1776853808471,42.41,78045.295,0.0,-0.97297,2e-05,5.0302]
[1776853811409,42.41,78041.2667,0.0,-0.97305,2e-05,5.01811]
[1776853814953,42.41,78040.7217,0.0,-0.97306,2e-05,5.01611]
[1776853815004,42.41,78040.7217,0.0,-0.97306,2e-05,5.01611]
[1776853815189,42.41,78040.7217,0.0,-0.97306,2e-05,5.01611]
[1776853815237,42.41,78040.7217,0.0,-0.97306,2e-05,5.01598]
[1776853820472,42.41,78042.2917,0.0,-0.97304,2e-05,5.01982]
[1776853823929,42.4,78042.285,0.0,-0.97304,2e-05,5.01937]
[1776853823938,42.4,78042.285,0.0,-0.97304,2e-05,5.01937]
[1776853824022,42.4,78042.285,0.0,-0.97304,2e-05,5.01937]
[1776853824192,42.4,78042.285,0.0,-0.97304,2e-05,5.01937]
[1776853824502,42.4,78042.285,0.0,-0.97304,2e-05,5.01922]
[1776853825602,42.4,78046.52,0.0,-0.97297,2e-05,5.03132]
[1776853828529,42.4,78046.95,0.0,-0.97296,2e-05,5.03203]
[1776853829537,42.4,78057.0317,0.0,-0.97278,2e-05,5.06107]
[1776853830537,42.4,78057.0317,0.0,-0.97278,2e-05,5.06107]
[1776853830586,42.4,78057.0317,0.0,-0.97278,2e-05,5.06107]
[1776853830607,42.4,78069.7667,0.0,-0.97255,2e-05,5.09798]
[1776853830689,42.4,78069.7667,0.0,-0.97255,2e-05,5.09798]
[1776853836149,42.4,78069.8617,0.0,-0.97256,2e-05,5.09473]
[1776853836189,42.4,78069.8617,0.0,-0.97256,2e-05,5.09473]
[1776853836437,42.4,78069.8617,0.0,-0.97256,2e-05,5.09473]
[1776853836586,42.4,78069.8617,0.0,-0.97256,2e-05,5.09446]
[1776853839607,42.4,78078.8817,0.0,-0.9724,2e-05,5.12001]
[1776853843698,42.39,78076.4117,0.0,-0.97246,2e-05,5.11152]
[1776853843937,42.39,78076.4117,0.0,-0.97246,2e-05,5.11152]
[1776853847555,42.39,78075.6783,0.0,-0.97248,2e-05,5.10853]
[1776853847612,42.39,78075.6783,0.0,-0.97248,2e-05,5.10824]
[1776853847689,42.39,78075.6783,0.0,-0.97248,2e-05,5.10824]
[1776853849514,42.39,78075.93,0.0,-0.97248,2e-05,5.10869]
[1776853849687,42.39,78075.93,0.0,-0.97248,2e-05,5.1084]
[1776853850629,42.39,78081.5567,0.0,-0.97238,2e-05,5.1246]
[1776853854786,42.39,78083.0433,0.0,-0.97236,2e-05,5.1277]
[1776853854916,42.39,78083.0433,0.0,-0.97236,2e-05,5.1277]
[1776853854937,42.39,78083.0433,0.0,-0.97236,2e-05,5.1277]
[1776853855018,42.38,78083.0433,0.0,-0.97236,2e-05,5.12738]
[1776853859466,42.38,78081.3983,0.0,-0.97239,2e-05,5.12163]
[1776853859518,42.38,78081.3983,0.0,-0.97239,2e-05,5.12163]
[1776853859620,42.38,78081.3983,0.0,-0.9724,2e-05,5.12132]
[1776853859689,42.38,78081.3983,0.0,-0.9724,2e-05,5.12132]
[1776853865644,42.38,78081.3617,0.0,-0.97241,2e-05,5.11941]
[1776853866542,42.38,78081.3617,0.0,-0.97241,2e-05,5.11941]
[1776853866608,42.38,78081.3617,0.0,-0.97241,2e-05,5.11941]
[1776853866645,42.38,78081.6317,0.0,-0.97241,2e-05,5.1199]
[1776853866691,42.38,78081.6317,0.0,-0.97241,2e-05,5.1199]
[1776853871265,42.37,78081.8367,0.0,-0.97241,2e-05,5.11929]
[1776853871272,42.37,78081.8367,0.0,-0.97241,2e-05,5.11929]
[1776853871437,42.37,78081.8367,0.0,-0.97241,2e-05,5.11929]
[1776853871538,42.37,78081.8367,0.0,-0.97241,2e-05,5.11899]
[1776853876866,42.37,78082.7867,0.0,-0.97241,2e-05,5.11995]
[1776853878675,42.37,78082.9683,0.0,-0.9724,2e-05,5.12017]
[1776853878691,42.37,78082.9683,0.0,-0.9724,2e-05,5.12017]
[1776853878822,42.37,78082.9683,0.0,-0.9724,2e-05,5.12017]
[1776853878936,42.37,78082.9683,0.0,-0.9724,2e-05,5.12017]
[1776853879028,42.37,78082.9683,0.0,-0.97241,2e-05,5.11987]
[1776853884382,42.37,78084.0783,0.0,-0.97239,2e-05,5.12191]
[1776853884442,42.37,78084.0783,0.0,-0.97239,2e-05,5.12191]
[1776853890669,42.36,78083.34,0.0,-0.97242,2e-05,5.11762]
[1776853892935,42.36,78083.34,0.0,-0.97244,2e-05,5.11486]
[1776853893195,42.36,78083.34,0.0,-0.97244,2e-05,5.11486]
[1776853893385,42.36,78083.34,0.0,-0.97244,2e-05,5.11486]
[1776853893436,42.36,78083.34,0.0,-0.97244,2e-05,5.11486]
[1776853893468,42.36,78083.34,0.0,-0.97244,2e-05,5.11463]
[1776853893986,42.36,78070.6733,0.0,-0.97267,2e-05,5.07732]
[1776853894993,42.36,78066.1967,0.0,-0.97276,2e-05,5.06403]
[1776853897409,42.36,78069.17,0.0,-0.9727,2e-05,5.07249]
[1776853897440,42.36,78069.17,0.0,-0.9727,2e-05,5.07249]
[1776853901620,42.36,78068.0217,0.0,-0.97273,2e-05,5.06828]
[1776853901623,42.36,78068.0217,0.0,-0.97273,2e-05,5.06828]
[1776853901680,42.36,78066.38,0.0,-0.97276,2e-05,5.06329]
[1776853901698,42.36,78066.38,0.0,-0.97276,2e-05,5.06329]
[1776853905062,42.35,78062.5883,0.0,-0.97284,2e-05,5.05147]
[1776853909197,42.35,78062.47,0.0,-0.97284,2e-05,5.05057]
[1776853909312,42.35,78062.47,0.0,-0.97284,2e-05,5.05057]
[1776853909435,42.35,78062.47,0.0,-0.97284,2e-05,5.05057]
[1776853909535,42.35,78062.47,0.0,-0.97284,2e-05,5.05039]
[1776853912111,42.35,78067.185,0.0,-0.97276,2e-05,5.06352]
[1776853914312,42.35,78065.7683,0.0,-0.97279,2e-05,5.05919]
[1776853914322,42.35,78065.7683,0.0,-0.97279,2e-05,5.05919]
[1776853914439,42.35,78065.7683,0.0,-0.97279,2e-05,5.05919]
[1776853914537,42.35,78065.7683,0.0,-0.97279,2e-05,5.05899]
[1776853919325,42.35,78066.8083,0.0,-0.97278,2e-05,5.06122]
[1776853919329,42.35,78066.8083,0.0,-0.97278,2e-05,5.06122]
[1776853919436,42.35,78066.8083,0.0,-0.97278,2e-05,5.06122]
[1776853919537,42.35,78066.8083,0.0,-0.97278,2e-05,5.06103]
[1776853925203,42.35,78063.0633,0.0,-0.97285,2e-05,5.04901]
[1776853926684,42.35,78063.0633,0.0,-0.97285,2e-05,5.04901]
[1776853926742,42.35,78062.11,0.0,-0.97287,2e-05,5.04606]
[1776853926937,42.35,78062.11,0.0,-0.97287,2e-05,5.04606]
[1776853926974,42.34,78062.11,0.0,-0.97287,2e-05,5.04589]
[1776853932619,42.34,78058.8817,0.0,-0.97294,2e-05,5.03586]
[1776853932687,42.34,78058.8817,0.0,-0.97294,2e-05,5.03586]
[1776853932761,42.34,78058.195,0.0,-0.97295,2e-05,5.03371]
[1776853932938,42.34,78058.195,0.0,-0.97295,2e-05,5.03371]
[1776853933279,42.34,78058.195,0.0,-0.97295,2e-05,5.03354]
[1776853934266,42.34,78062.1817,0.0,-0.97288,2e-05,5.04495]
[1776853938220,42.34,78062.9467,0.0,-0.97287,2e-05,5.04664]
[1776853938436,42.34,78062.9467,0.0,-0.97287,2e-05,5.04664]
[1776853944337,42.34,78066.7733,0.0,-0.97281,2e-05,5.05648]
[1776853945820,42.34,78066.715,0.0,-0.97281,2e-05,5.05612]
[1776853946336,42.34,78066.715,0.0,-0.97281,2e-05,5.05612]
[1776853946351,42.34,78066.715,0.0,-0.97281,2e-05,5.05599]
[1776853947358,42.34,78052.9017,0.0,-0.97306,2e-05,5.01575]
[1776853948523,42.34,78052.9017,0.0,-0.97306,2e-05,5.01575]
[1776853951386,42.34,78057.5183,0.0,-0.97299,2e-05,5.02646]
[1776853956421,42.33,78058.9683,0.0,-0.97297,2e-05,5.02993]
[1776853957377,42.33,78058.9683,0.0,-0.97297,2e-05,5.02993]
[1776853957438,42.33,78058.9683,0.0,-0.97297,2e-05,5.02993]
[1776853959567,42.33,78058.1683,0.0,-0.97299,2e-05,5.02708]
[1776853960449,42.33,78075.7233,0.0,-0.97267,2e-05,5.07796]
[1776853960806,42.33,78075.7233,0.0,-0.97267,2e-05,5.07796]
[1776853960942,42.33,78075.7233,0.0,-0.97267,2e-05,5.07796]
[1776853961455,42.33,78075.7233,0.0,-0.97267,2e-05,5.07768]
[1776853962463,42.33,78086.9633,0.0,-0.97246,2e-05,5.11034]
[1776853965933,42.33,78087.4167,0.0,-0.97246,2e-05,5.11082]
[1776853966190,42.33,78087.4167,0.0,-0.97246,2e-05,5.11082]
[1776853971526,42.33,78087.8733,0.0,-0.97246,2e-05,5.11048]
[1776853972858,42.33,78087.9567,0.0,-0.97246,2e-05,5.11044]
[1776853972865,42.33,78087.9567,0.0,-0.97246,2e-05,5.11044]
[1776853972935,42.33,78087.9567,0.0,-0.97246,2e-05,5.11044]
[1776853973540,42.32,78087.9567,0.0,-0.97247,2e-05,5.11014]
[1776853974547,42.32,78093.1567,0.0,-0.97237,2e-05,5.1251]
[1776853975554,42.32,78096.6583,0.0,-0.97231,2e-05,5.1351]
[1776853978838,42.32,78098.075,0.0,-0.97229,2e-05,5.13829]
[1776853978939,42.32,78098.075,0.0,-0.97229,2e-05,5.13829]
[1776853979631,42.32,78098.075,0.0,-0.97229,2e-05,5.13829]
[1776853979689,42.32,78098.075,0.0,-0.97229,2e-05,5.13829]
[1776853979728,42.32,78098.075,0.0,-0.97229,2e-05,5.13795]
[1776853981596,42.32,78101.5417,0.0,-0.97223,2e-05,5.1475]
[1776853986296,42.32,78100.8633,0.0,-0.97225,2e-05,5.14416]
[1776853986436,42.32,78100.8633,0.0,-0.97225,2e-05,5.14416]
[1776853991067,42.31,78101.0833,0.0,-0.97226,2e-05,5.14315]
[1776853991114,42.31,78101.0833,0.0,-0.97226,2e-05,5.14315]
[1776853991195,42.31,78101.0833,0.0,-0.97226,2e-05,5.14315]
[1776853991668,42.31,78101.0833,0.0,-0.97226,2e-05,5.14282]
[1776853994090,42.31,78103.245,0.0,-0.97222,2e-05,5.14852]
[1776853994193,42.31,78103.245,0.0,-0.97222,2e-05,5.14852]
[1776853994254,42.31,78103.245,0.0,-0.97222,2e-05,5.14852]
[1776853994440,42.31,78103.245,0.0,-0.97222,2e-05,5.14852]
[1776853994689,42.31,78103.245,0.0,-0.97223,2e-05,5.14819]
[1776853999724,42.31,78101.27,0.0,-0.97227,2e-05,5.14073]
[1776854004759,42.3,78102.6467,0.0,-0.97226,2e-05,5.14307]
[1776854005318,42.3,78102.6467,0.0,-0.97226,2e-05,5.14307]
[1776854005436,42.3,78102.6467,0.0,-0.97226,2e-05,5.14307]
[1776854006772,42.3,78122.21,0.0,-0.9719,2e-05,5.20021]
[1776854009735,42.3,78122.6867,0.0,-0.97189,2e-05,5.20077]
[1776854009793,42.3,78122.7367,0.0,-0.97189,2e-05,5.2005]
[1776854009940,42.3,78122.7367,0.0,-0.97189,2e-05,5.2005]
[1776854015799,42.29,78123.9067,0.0,-0.9719,2e-05,5.19925]
[1776854016237,42.29,78123.9067,0.0,-0.9719,2e-05,5.19925]
[1776854016436,42.29,78123.9067,0.0,-0.9719,2e-05,5.19925]
[1776854020291,42.29,78126.5383,0.0,-0.97186,2e-05,5.20538]
[1776854020436,42.29,78126.5383,0.0,-0.97186,2e-05,5.20538]
[1776854020538,42.29,78126.5383,0.0,-0.97186,2e-05,5.20494]
[1776854020967,42.29,78126.5383,0.0,-0.97186,2e-05,5.20494]
[1776854021193,42.29,78126.5383,0.0,-0.97186,2e-05,5.20494]
[1776854026810,42.28,78126.0267,0.0,-0.97189,2e-05,5.20083]
[1776854029190,42.28,78126.4383,0.0,-0.97189,2e-05,5.20121]
[1776854029438,42.28,78126.4383,0.0,-0.97189,2e-05,5.20121]
[1776854029643,42.28,78126.4383,0.0,-0.97189,2e-05,5.20121]
[1776854029687,42.28,78126.4383,0.0,-0.97189,2e-05,5.20121]
[1776854029789,42.28,78126.4383,0.0,-0.97189,2e-05,5.20079]
[1776854031815,42.28,78131.135,0.0,-0.97181,2e-05,5.21391]
[1776854033001,42.28,78132.455,0.0,-0.97179,2e-05,5.2174]
[1776854038822,42.27,78130.9383,0.0,-0.97183,2e-05,5.21025]
[1776854044033,42.26,78131.5517,0.0,-0.97184,2e-05,5.20947]
[1776854047457,42.26,78130.9867,0.0,-0.97185,2e-05,5.20692]
[1776854047688,42.26,78130.9867,0.0,-0.97185,2e-05,5.20692]
[1776854047789,42.26,78130.9867,0.0,-0.97186,2e-05,5.20649]
[1776854053827,42.26,78129.81,0.0,-0.97189,2e-05,5.20088]
[1776854053837,42.26,78130.5517,0.0,-0.97188,2e-05,5.20267]
[1776854053936,42.26,78130.5517,0.0,-0.97188,2e-05,5.20267]
[1776854054103,42.26,78130.5517,0.0,-0.97188,2e-05,5.20229]
[1776854055110,42.25,78122.5433,0.0,-0.97204,2e-05,5.17812]
[1776854056117,42.25,78114.8983,0.0,-0.97218,2e-05,5.15514]
[1776854057841,42.25,78109.945,0.0,-0.97228,2e-05,5.14017]
[1776854058588,42.25,78109.945,0.0,-0.97228,2e-05,5.14017]
[1776854058692,42.25,78109.945,0.0,-0.97228,2e-05,5.14017]
[1776854061152,42.25,78116.625,0.0,-0.97216,2e-05,5.15859]
[1776854062382,42.25,78116.625,0.0,-0.97216,2e-05,5.15859]
[1776854062435,42.25,78116.625,0.0,-0.97216,2e-05,5.15859]
[1776854062481,42.25,78116.625,0.0,-0.97216,2e-05,5.15824]
[1776854065180,42.25,78112.1017,0.0,-0.97225,2e-05,5.14387]
[1776854070700,42.24,78111.415,0.0,-0.97228,2e-05,5.14056]
[1776854070801,42.24,78111.415,0.0,-0.97228,2e-05,5.14031]
[1776854071670,42.24,78111.415,0.0,-0.97228,2e-05,5.14031]
[1776854071692,42.24,78111.415,0.0,-0.97228,2e-05,5.14031]
[1776854071769,42.24,78111.415,0.0,-0.97229,2e-05,5.13788]
[1776854072231,42.24,78097.8283,0.0,-0.97254,2e-05,5.09761]
[1776854074687,42.24,78098.7233,0.0,-0.97253,2e-05,5.1]
[1776854077779,42.24,78096.8867,0.0,-0.97257,2e-05,5.09389]
[1776854077799,42.24,78096.8867,0.0,-0.97257,2e-05,5.09365]
[1776854077936,42.24,78096.8867,0.0,-0.97257,2e-05,5.09365]
[1776854078949,42.24,78096.8867,0.0,-0.97257,2e-05,5.0934]
[1776854079193,42.24,78096.8867,0.0,-0.97257,2e-05,5.0934]
[1776854080287,42.24,78100.775,0.0,-0.9725,2e-05,5.1043]
[1776854081294,42.24,78104.5333,0.0,-0.97244,2e-05,5.11501]
[1776854082301,42.24,78121.3717,0.0,-0.97212,2e-05,5.1644]
[1776854083308,42.24,78123.5017,0.0,-0.97209,2e-05,5.17031]
[1776854084044,42.24,78123.5017,0.0,-0.97209,2e-05,5.17031]
[1776854084315,42.24,78123.5017,0.0,-0.97209,2e-05,5.1699]
[1776854085546,42.24,78123.5017,0.0,-0.97209,2e-05,5.1699]
[1776854085647,42.23,78123.5017,0.0,-0.97209,2e-05,5.16948]
[1776854086329,42.23,78134.5317,0.0,-0.97189,2e-05,5.20187]
[1776854087702,42.23,78134.5317,0.0,-0.97189,2e-05,5.20187]
[1776854089700,42.23,78134.8567,0.0,-0.97188,2e-05,5.202]
[1776854093693,42.23,78137.12,0.0,-0.97184,2e-05,5.20872]
[1776854094576,42.23,78137.12,0.0,-0.97184,2e-05,5.20912]
[1776854094688,42.23,78137.12,0.0,-0.97184,2e-05,5.20912]
[1776854094754,42.23,78137.12,0.0,-0.97184,2e-05,5.20953]
[1776854096399,42.23,78132.815,0.0,-0.97191,2e-05,5.19751]
[1776854097405,42.24,78135.9967,0.0,-0.97185,2e-05,5.20738]
[1776854100427,42.24,78139.0217,0.0,-0.97179,2e-05,5.21713]
[1776854101434,42.24,78147.3817,0.0,-0.97163,2e-05,5.24209]
[1776854104455,42.24,78142.6533,0.0,-0.97172,2e-05,5.22782]
[1776854104946,42.24,78142.6533,0.0,-0.97172,2e-05,5.22782]
[1776854105462,42.24,78142.6533,0.0,-0.97172,2e-05,5.22778]
[1776854106469,42.24,78143.7733,0.0,-0.9717,2e-05,5.23106]
[1776854107476,42.24,78151.6317,0.0,-0.97155,2e-05,5.2545]
[1776854108629,42.24,78151.6317,0.0,-0.97155,2e-05,5.2545]
[1776854108690,42.24,78151.6317,0.0,-0.97155,2e-05,5.2545]
[1776854108713,42.24,78151.6317,0.0,-0.97155,2e-05,5.2544]
[1776854108941,42.24,78151.6317,0.0,-0.97155,2e-05,5.2544]
[1776854109490,42.24,78151.6317,0.0,-0.97155,2e-05,5.25433]
[1776854111638,42.24,78149.6983,0.0,-0.97159,2e-05,5.24848]
[1776854111689,42.24,78149.6983,0.0,-0.97159,2e-05,5.24848]
[1776854111791,42.24,78149.6983,0.0,-0.97159,2e-05,5.24844]
[1776854112511,42.24,78145.27,0.0,-0.97167,2e-05,5.23512]
[1776854117549,42.24,78142.865,0.0,-0.97172,2e-05,5.22777]
[1776854118009,42.24,78142.865,0.0,-0.97172,2e-05,5.22777]
[1776854118190,42.24,78142.865,0.0,-0.97172,2e-05,5.22777]
[1776854123590,42.24,78140.3467,0.0,-0.97177,2e-05,5.22011]
[1776854127406,42.24,78138.9433,0.0,-0.9718,2e-05,5.21589]
[1776854127435,42.24,78138.9433,0.0,-0.9718,2e-05,5.21589]
[1776854127618,42.24,78138.9433,0.0,-0.9718,2e-05,5.21588]
[1776854128942,42.24,78138.9433,0.0,-0.9718,2e-05,5.21587]
[1776854134668,42.23,78140.27,0.0,-0.97178,2e-05,5.21754]
[1776854139719,42.23,78139.16,0.0,-0.9718,2e-05,5.2142]
[1776854139759,42.23,78139.16,0.0,-0.9718,2e-05,5.21419]
[1776854139940,42.23,78139.16,0.0,-0.9718,2e-05,5.21419]
[1776854140657,42.23,78139.16,0.0,-0.9718,2e-05,5.21419]
[1776854140695,42.23,78139.16,0.0,-0.9718,2e-05,5.21419]
[1776854140710,42.23,78139.16,0.0,-0.9718,2e-05,5.21419]
[1776854142410,42.23,78138.725,0.0,-0.97181,2e-05,5.21288]
[1776854142440,42.23,78138.725,0.0,-0.97181,2e-05,5.21288]
[1776854142724,42.23,78138.725,0.0,-0.97181,2e-05,5.21283]
[1776854143731,42.23,78147.7033,0.0,-0.97164,2e-05,5.23963]
[1776854144351,42.23,78147.7033,0.0,-0.97164,2e-05,5.23963]
[1776854144436,42.23,78147.7033,0.0,-0.97164,2e-05,5.23963]
[1776854144740,42.23,78147.7033,0.0,-0.97164,2e-05,5.23956]
[1776854145747,42.23,78150.875,0.0,-0.97158,2e-05,5.249]
[1776854149845,42.23,78152.06,0.0,-0.97156,2e-05,5.25234]
[1776854149936,42.23,78152.06,0.0,-0.97156,2e-05,5.25234]
[1776854154700,42.23,78151.19,0.0,-0.97158,2e-05,5.24936]
[1776854154938,42.23,78151.19,0.0,-0.97158,2e-05,5.24936]
[1776854155011,42.23,78151.8917,0.0,-0.97157,2e-05,5.2514]
[1776854155187,42.23,78151.8917,0.0,-0.97157,2e-05,5.2514]
[1776854155818,42.23,78151.8917,0.0,-0.97157,2e-05,5.25132]
[1776854160336,42.23,78154.1667,0.0,-0.97153,2e-05,5.25784]
[1776854160437,42.23,78154.1667,0.0,-0.97153,2e-05,5.25784]
[1776854161861,42.23,78150.1783,0.0,-0.9716,2e-05,5.24575]
[1776854164882,42.23,78146.53,0.0,-0.97167,2e-05,5.23469]
[1776854168782,42.23,78145.5167,0.0,-0.97169,2e-05,5.23155]
[1776854168937,42.23,78145.5167,0.0,-0.97169,2e-05,5.23155]
[1776854174140,42.23,78144.8983,0.0,-0.97171,2e-05,5.22951]
[1776854174193,42.23,78144.8983,0.0,-0.97171,2e-05,5.22951]
[1776854177969,42.23,78142.0383,0.0,-0.97176,2e-05,5.22086]
[1776854178299,42.23,78142.0383,0.0,-0.97176,2e-05,5.22086]
[1776854178437,42.23,78142.0383,0.0,-0.97176,2e-05,5.22086]
[1776854180972,42.23,78137.0917,0.0,-0.97186,2e-05,5.20608]
[1776854182940,42.23,78135.275,0.0,-0.97189,2e-05,5.20067]
[1776854182974,42.23,78134.4883,0.0,-0.9719,2e-05,5.19835]
[1776854183591,42.23,78134.4883,0.0,-0.9719,2e-05,5.19835]
[1776854183689,42.23,78134.4883,0.0,-0.9719,2e-05,5.19835]
[1776854188754,42.23,78136.1533,0.0,-0.97187,2e-05,5.20338]
[1776854188883,42.23,78136.1533,0.0,-0.97187,2e-05,5.20338]
[1776854188939,42.23,78136.1533,0.0,-0.97187,2e-05,5.20338]
[1776854188979,42.23,78136.1533,0.0,-0.97187,2e-05,5.20339]
[1776854193687,42.23,78136.1783,0.0,-0.97188,2e-05,5.20132]
[1776854193869,42.23,78136.1783,0.0,-0.97188,2e-05,5.20132]
[1776854193937,42.23,78136.1783,0.0,-0.97188,2e-05,5.20132]
[1776854193985,42.23,78135.695,0.0,-0.97189,2e-05,5.1999]
[1776854197602,42.23,78133.7583,0.0,-0.97193,2e-05,5.19461]
[1776854197688,42.23,78133.7583,0.0,-0.97193,2e-05,5.19461]
[1776854197792,42.23,78133.7583,0.0,-0.97193,2e-05,5.19461]
[1776854197936,42.23,78133.7583,0.0,-0.97193,2e-05,5.19461]
[1776854197989,42.23,78132.445,0.0,-0.97195,2e-05,5.19112]
[1776854202994,42.24,78132.1267,0.0,-0.97194,2e-05,5.19232]
[1776854204244,42.24,78132.8733,0.0,-0.97192,2e-05,5.19496]
[1776854204436,42.24,78132.8733,0.0,-0.97192,2e-05,5.19496]
[1776854210002,42.24,78125.9,0.0,-0.97204,2e-05,5.17672]
[1776854210643,42.24,78125.9,0.0,-0.97204,2e-05,5.17672]
[1776854210698,42.24,78125.9,0.0,-0.97204,2e-05,5.17672]
[1776854211213,42.25,78120.3333,0.0,-0.97214,2e-05,5.16116]
[1776854212723,42.25,78120.3333,0.0,-0.97214,2e-05,5.16116]
[1776854212939,42.25,78120.3333,0.0,-0.97214,2e-05,5.16116]
[1776854213005,42.25,78116.2217,0.0,-0.97221,2e-05,5.14948]
[1776854216420,42.25,78113.555,0.0,-0.97226,2e-05,5.14143]
[1776854216438,42.25,78113.555,0.0,-0.97226,2e-05,5.14143]
[1776854222290,42.24,78110.3583,0.0,-0.97234,2e-05,5.12986]
[1776854223322,42.24,78110.3583,0.0,-0.97234,2e-05,5.12986]
[1776854223438,42.24,78110.3583,0.0,-0.97234,2e-05,5.12986]
[1776854223589,42.24,78110.3583,0.0,-0.97234,2e-05,5.12986]
[1776854223695,42.24,78110.3583,0.0,-0.97234,2e-05,5.12986]
[1776854223796,42.24,78110.3583,0.0,-0.97234,2e-05,5.12956]
[1776854228716,42.24,78111.6067,0.0,-0.97232,2e-05,5.13204]
[1776854228938,42.24,78111.6067,0.0,-0.97232,2e-05,5.13204]
[1776854229023,42.24,78116.49,0.0,-0.97223,2e-05,5.14615]
[1776854231456,42.24,78117.0533,0.0,-0.97223,2e-05,5.14717]
[1776854231692,42.24,78117.0533,0.0,-0.97223,2e-05,5.14717]
[1776854231767,42.24,78117.0533,0.0,-0.97223,2e-05,5.14717]
[1776854231936,42.24,78117.0533,0.0,-0.97223,2e-05,5.14717]
[1776854232026,42.24,78108.8117,0.0,-0.97238,2e-05,5.12254]
[1776854234374,42.23,78105.2967,0.0,-0.97245,2e-05,5.1114]
[1776854237272,42.23,78101.8483,0.0,-0.97252,2e-05,5.10076]
[1776854237438,42.23,78101.8483,0.0,-0.97252,2e-05,5.10076]
[1776854241865,42.23,78101.6733,0.0,-0.97253,2e-05,5.09926]
[1776854241936,42.23,78101.6733,0.0,-0.97253,2e-05,5.09926]
[1776854242035,42.23,78101.6733,0.0,-0.97253,2e-05,5.09901]
[1776854242519,42.23,78101.6733,0.0,-0.97253,2e-05,5.09901]
[1776854242692,42.23,78101.6733,0.0,-0.97253,2e-05,5.09901]
[1776854245825,42.23,78101.9317,0.0,-0.97253,2e-05,5.09905]
[1776854245895,42.23,78101.9317,0.0,-0.97253,2e-05,5.09905]
[1776854245942,42.23,78101.9317,0.0,-0.97253,2e-05,5.09905]
[1776854245987,42.23,78101.9317,0.0,-0.97253,2e-05,5.09884]
[1776854246458,42.23,78096.2683,0.0,-0.97264,2e-05,5.08198]
[1776854248472,42.23,78100.2583,0.0,-0.97257,2e-05,5.09321]
[1776854253507,42.22,78101.605,0.0,-0.97256,2e-05,5.09381]
[1776854254344,42.22,78101.605,0.0,-0.97256,2e-05,5.09381]
[1776854254436,42.22,78101.605,0.0,-0.97256,2e-05,5.09381]
[1776854254739,42.22,78101.605,0.0,-0.97256,2e-05,5.09381]
[1776854254941,42.22,78101.605,0.0,-0.97256,2e-05,5.09381]
[1776854255002,42.22,78101.605,0.0,-0.97256,2e-05,5.09357]
[1776854256528,42.22,78109.335,0.0,-0.97242,2e-05,5.11576]
[1776854258261,42.22,78109.9667,0.0,-0.97241,2e-05,5.11734]
[1776854258445,42.22,78109.9667,0.0,-0.97241,2e-05,5.11734]
[1776854261563,42.22,78108.8667,0.0,-0.97244,2e-05,5.11302]
[1776854263577,42.22,78108.4083,0.0,-0.97245,2e-05,5.11115]
[1776854267925,42.22,78107.0967,0.0,-0.97248,2e-05,5.10652]
[1776854267938,42.22,78107.0967,0.0,-0.97248,2e-05,5.10652]
[1776854268296,42.22,78107.0967,0.0,-0.97248,2e-05,5.10626]
[1776854268436,42.22,78107.0967,0.0,-0.97248,2e-05,5.10626]
[1776854268612,42.22,78107.0967,0.0,-0.97249,2e-05,5.10601]
[1776854273647,42.21,78104.86,0.0,-0.97253,2e-05,5.0982]
[1776854274071,42.21,78104.86,0.0,-0.97253,2e-05,5.0982]
[1776854274192,42.21,78104.86,0.0,-0.97253,2e-05,5.0982]
[1776854279818,42.21,78103.1333,0.0,-0.97257,2e-05,5.09193]
[1776854279936,42.21,78103.1333,0.0,-0.97257,2e-05,5.09193]
[1776854280036,42.21,78103.1333,0.0,-0.97258,2e-05,5.09165]
[1776854280414,42.21,78103.1333,0.0,-0.97258,2e-05,5.09165]
[1776854280436,42.21,78103.1333,0.0,-0.97258,2e-05,5.09165]
[1776854280695,42.21,78103.1333,0.0,-0.97258,2e-05,5.09136]
[1776854281702,42.21,78116.2283,0.0,-0.97234,2e-05,5.12964]
[1776854286738,42.21,78118.575,0.0,-0.9723,2e-05,5.13565]
[1776854291773,42.21,78118.6017,0.0,-0.9723,2e-05,5.13535]
[1776854296808,42.2,78118.7733,0.0,-0.97231,2e-05,5.13435]
[1776854297998,42.2,78118.7733,0.0,-0.97231,2e-05,5.13435]
[1776854298197,42.2,78118.7733,0.0,-0.97231,2e-05,5.13404]
[1776854299829,42.2,78122.9083,0.0,-0.97224,2e-05,5.14564]
[1776854304864,42.2,78120.9483,0.0,-0.97228,2e-05,5.13828]
[1776854309899,42.19,78121.175,0.0,-0.97229,2e-05,5.13743]
[1776854312906,42.19,78121.0917,0.0,-0.9723,2e-05,5.1344]
[1776854312938,42.19,78121.0917,0.0,-0.9723,2e-05,5.1344]
[1776854313215,42.19,78121.0917,0.0,-0.97231,2e-05,5.1341]
[1776854313436,42.19,78121.0917,0.0,-0.97231,2e-05,5.1341]
[1776854313927,42.19,78121.0917,0.0,-0.97231,2e-05,5.1338]
[1776854318962,42.19,78123.22,0.0,-0.97228,2e-05,5.13858]
[1776854323997,42.18,78122.8567,0.0,-0.9723,2e-05,5.136]
[1776854327700,42.18,78121.3167,0.0,-0.97233,2e-05,5.13057]
[1776854327937,42.18,78121.3167,0.0,-0.97233,2e-05,5.13057]
[1776854332164,42.18,78119.0617,0.0,-0.97238,2e-05,5.12249]
[1776854332194,42.18,78119.0617,0.0,-0.97238,2e-05,5.12249]
[1776854332522,42.18,78119.0617,0.0,-0.97238,2e-05,5.12249]
[1776854332693,42.18,78119.0617,0.0,-0.97238,2e-05,5.12249]
[1776854333060,42.18,78119.0617,0.0,-0.97238,2e-05,5.12224]
[1776854334067,42.18,78114.6533,0.0,-0.97247,2e-05,5.10896]
[1776854334373,42.18,78114.6533,0.0,-0.97247,2e-05,5.10896]
[1776854334436,42.18,78114.6533,0.0,-0.97247,2e-05,5.10896]
[1776854336081,42.18,78120.5233,0.0,-0.97236,2e-05,5.12572]
[1776854341116,42.17,78122.34,0.0,-0.97234,2e-05,5.12965]
[1776854342754,42.17,78122.5033,0.0,-0.97233,2e-05,5.12985]
[1776854342936,42.17,78122.5033,0.0,-0.97233,2e-05,5.12985]
[1776854343319,42.17,78122.5033,0.0,-0.97234,2e-05,5.12957]
[1776854343436,42.17,78122.5033,0.0,-0.97234,2e-05,5.12957]
[1776854344136,42.17,78122.5033,0.0,-0.97234,2e-05,5.1293]
[1776854349144,42.17,78122.3,0.0,-0.97235,2e-05,5.1273]
[1776854354149,42.17,78122.635,0.0,-0.97235,2e-05,5.12688]
[1776854356008,42.17,78123.01,0.0,-0.97235,2e-05,5.1277]
[1776854356190,42.16,78123.01,0.0,-0.97235,2e-05,5.12742]
[1776854362157,42.16,78127.56,0.0,-0.97228,2e-05,5.1391]
[1776854367162,42.16,78127.255,0.0,-0.97229,2e-05,5.1367]
[1776854369133,42.16,78127.01,0.0,-0.9723,2e-05,5.13568]
[1776854369188,42.16,78127.2683,0.0,-0.9723,2e-05,5.13615]
[1776854369752,42.16,78127.2683,0.0,-0.9723,2e-05,5.13615]
[1776854369939,42.16,78127.2683,0.0,-0.9723,2e-05,5.13615]
[1776854370011,42.16,78127.2683,0.0,-0.9723,2e-05,5.13586]
[1776854372167,42.15,78121.9833,0.0,-0.97241,2e-05,5.11752]
[1776854372175,42.15,78121.9833,0.0,-0.97241,2e-05,5.11752]
[1776854372190,42.15,78121.9833,0.0,-0.97241,2e-05,5.11752]
[1776854378379,42.15,78123.73,0.0,-0.97239,2e-05,5.12079]
[1776854383414,42.15,78123.74,0.0,-0.9724,2e-05,5.11948]
[1776854386538,42.15,78124.1717,0.0,-0.97239,2e-05,5.12022]
[1776854386688,42.15,78124.1717,0.0,-0.97239,2e-05,5.12022]
[1776854386936,42.15,78124.1717,0.0,-0.97239,2e-05,5.12022]
[1776854386968,42.15,78124.1717,0.0,-0.9724,2e-05,5.11995]
[1776854387197,42.15,78124.1717,0.0,-0.9724,2e-05,5.11995]
[1776854392476,42.14,78124.42,0.0,-0.9724,2e-05,5.1191]
[1776854394322,42.14,78124.4933,0.0,-0.9724,2e-05,5.11905]
[1776854394437,42.14,78124.4933,0.0,-0.9724,2e-05,5.11905]
[1776854397512,42.14,78128.9717,0.0,-0.97233,2e-05,5.13118]
[1776854400515,42.14,78128.0383,0.0,-0.97235,2e-05,5.12787]
[1776854400688,42.14,78128.0383,0.0,-0.97235,2e-05,5.12787]
[1776854401027,42.14,78128.0383,0.0,-0.97235,2e-05,5.12787]
[1776854401038,42.14,78128.0383,0.0,-0.97235,2e-05,5.1276]
[1776854401202,42.14,78128.0383,0.0,-0.97235,2e-05,5.1276]
[1776854403687,42.14,78124.5517,0.0,-0.97242,2e-05,5.11678]
[1776854403936,42.14,78124.5517,0.0,-0.97242,2e-05,5.11678]
[1776854405569,42.13,78128.7567,0.0,-0.97234,2e-05,5.12839]
[1776854408786,42.13,78132.1483,0.0,-0.97228,2e-05,5.13784]
[1776854408938,42.13,78132.1483,0.0,-0.97228,2e-05,5.13784]
[1776854408959,42.13,78132.1483,0.0,-0.97229,2e-05,5.13755]
[1776854410250,42.13,78130.7633,0.0,-0.97231,2e-05,5.13317]
[1776854410436,42.13,78130.7633,0.0,-0.97231,2e-05,5.13317]
[1776854415638,42.13,78131.8733,0.0,-0.9723,2e-05,5.13472]
[1776854418589,42.13,78132.3233,0.0,-0.9723,2e-05,5.13547]
[1776854418693,42.13,78132.3233,0.0,-0.9723,2e-05,5.13547]
[1776854419052,42.13,78132.3233,0.0,-0.9723,2e-05,5.13547]
[1776854419191,42.13,78132.3233,0.0,-0.9723,2e-05,5.13547]
[1776854419214,42.13,78132.255,0.0,-0.9723,2e-05,5.13498]
[1776854424702,42.12,78134.0117,0.0,-0.97228,2e-05,5.13843]
[1776854427544,42.12,78133.6183,0.0,-0.97229,2e-05,5.13669]
[1776854427698,42.12,78133.6183,0.0,-0.97229,2e-05,5.13669]
[1776854431004,42.12,78133.4967,0.0,-0.9723,2e-05,5.13546]
[1776854431188,42.12,78133.4967,0.0,-0.9723,2e-05,5.13546]
[1776854431283,42.12,78133.1767,0.0,-0.97232,2e-05,5.13204]
[1776854431349,42.12,78133.1767,0.0,-0.97232,2e-05,5.13204]
[1776854431751,42.12,78133.1767,0.0,-0.97232,2e-05,5.13175]
[1776854436452,42.12,78136.55,0.0,-0.97227,2e-05,5.14057]
[1776854441821,42.11,78135.8767,0.0,-0.97229,2e-05,5.13683]
[1776854446855,42.11,78138.11,0.0,-0.97226,2e-05,5.14198]
[1776854449996,42.11,78138.8317,0.0,-0.97225,2e-05,5.14352]
[1776854450194,42.11,78138.8317,0.0,-0.97225,2e-05,5.14352]
[1776854450760,42.11,78138.8317,0.0,-0.97225,2e-05,5.14322]
[1776854450947,42.11,78138.8317,0.0,-0.97225,2e-05,5.14322]
[1776854451048,42.11,78138.8317,0.0,-0.97225,2e-05,5.14293]
[1776854456926,42.1,78138.19,0.0,-0.97227,2e-05,5.13927]
[1776854461495,42.1,78139.17,0.0,-0.97226,2e-05,5.141]
[1776854461687,42.1,78139.17,0.0,-0.97226,2e-05,5.141]
[1776854462968,42.1,78133.8733,0.0,-0.97237,2e-05,5.12481]
[1776854464233,42.1,78133.8733,0.0,-0.97237,2e-05,5.12481]
[1776854464259,42.1,78126.0917,0.0,-0.97251,2e-05,5.10241]
[1776854464438,42.1,78126.0917,0.0,-0.97251,2e-05,5.10241]
[1776854466299,42.1,78125.655,0.0,-0.97251,2e-05,5.10231]
[1776854466437,42.1,78125.655,0.0,-0.97251,2e-05,5.10231]
[1776854472032,42.11,78120.7267,0.0,-0.97258,2e-05,5.09139]
[1776854474583,42.11,78120.45,0.0,-0.97257,2e-05,5.09179]
[1776854474693,42.11,78120.45,0.0,-0.97257,2e-05,5.09179]
[1776854475147,42.11,78120.45,0.0,-0.97257,2e-05,5.09179]
[1776854475190,42.11,78120.45,0.0,-0.97257,2e-05,5.09179]
[1776854475243,42.11,78120.45,0.0,-0.97257,2e-05,5.0924]
[1776854479550,42.12,78120.39,0.0,-0.97256,2e-05,5.09421]
[1776854479689,42.12,78120.39,0.0,-0.97256,2e-05,5.09421]
[1776854481259,42.12,78120.39,0.0,-0.97256,2e-05,5.0946]
[1776854481261,42.12,78120.39,0.0,-0.97256,2e-05,5.0946]
[1776854481269,42.12,78120.39,0.0,-0.97255,2e-05,5.09499]
[1776854481437,42.12,78120.39,0.0,-0.97255,2e-05,5.09499]
[1776854487138,42.12,78123.8483,0.0,-0.97247,2e-05,5.10741]
[1776854489152,42.13,78128.3817,0.0,-0.97239,2e-05,5.1215]
[1776854495198,42.13,78127.9633,0.0,-0.97239,2e-05,5.12017]
[1776854500233,42.13,78128.7117,0.0,-0.97237,2e-05,5.12329]
[1776854505268,42.14,78128.5217,0.0,-0.97236,2e-05,5.12443]
[1776854510303,42.14,78129.1817,0.0,-0.97234,2e-05,5.12805]
[1776854515313,42.14,78128.3,0.0,-0.97235,2e-05,5.12711]
[1776854520317,42.15,78128.0667,0.0,-0.97234,2e-05,5.12809]
[1776854525322,42.15,78118.105,0.0,-0.97252,2e-05,5.10003]
[1776854527324,42.15,78111.6317,0.0,-0.97263,2e-05,5.08142]
[1776854532329,42.15,78112.4617,0.0,-0.97261,2e-05,5.08496]
[1776854537334,42.16,78110.495,0.0,-0.97264,2e-05,5.08028]
[1776854542339,42.16,78107.4183,0.0,-0.97269,2e-05,5.07242]
[1776854544541,42.16,78107.61,0.0,-0.97268,2e-05,5.07372]
[1776854545548,42.16,78099.6417,0.0,-0.97283,2e-05,5.05066]
[1776854550582,42.16,78098.745,0.0,-0.97284,2e-05,5.0494]
[1776854555619,42.17,78099.3883,0.0,-0.97283,2e-05,5.05047]
[1776854556394,42.17,78099.3883,0.0,-0.97283,2e-05,5.05047]
[1776854556435,42.17,78099.3883,0.0,-0.97283,2e-05,5.05047]
[1776854562359,42.17,78100.405,0.0,-0.9728,2e-05,5.05422]
[1776854567582,42.17,78100.8733,0.0,-0.97279,2e-05,5.05689]
[1776854568911,42.17,78100.8733,0.0,-0.97279,2e-05,5.05634]
[1776854568941,42.17,78100.8733,0.0,-0.97279,2e-05,5.05634]
[1776854569294,42.17,78100.8733,0.0,-0.97279,2e-05,5.0566]
[1776854569946,42.17,78100.8733,0.0,-0.97279,2e-05,5.0566]
[1776854575333,42.17,78101.1767,0.0,-0.97277,2e-05,5.05878]
[1776854575358,42.17,78101.1767,0.0,-0.97277,2e-05,5.05903]
[1776854575436,42.17,78101.1767,0.0,-0.97277,2e-05,5.05903]
[1776854575837,42.17,78101.1767,0.0,-0.97277,2e-05,5.05903]
[1776854575945,42.17,78101.1767,0.0,-0.97277,2e-05,5.05903]
[1776854580800,42.18,78105.3833,0.0,-0.97268,2e-05,5.07277]
[1776854583151,42.18,78105.215,0.0,-0.97269,2e-05,5.0725]
[1776854583202,42.18,78105.215,0.0,-0.97269,2e-05,5.0725]
[1776854583302,42.18,78105.215,0.0,-0.97268,2e-05,5.07273]
[1776854583469,42.18,78105.215,0.0,-0.97268,2e-05,5.07273]
[1776854583687,42.18,78105.215,0.0,-0.97268,2e-05,5.07273]
[1776854588856,42.18,78104.1433,0.0,-0.9727,2e-05,5.07096]
[1776854590269,42.18,78104.1433,0.0,-0.9727,2e-05,5.07096]
[1776854590365,42.18,78104.1433,0.0,-0.97269,2e-05,5.07117]
[1776854590443,42.18,78104.1433,0.0,-0.97269,2e-05,5.07117]
[1776854590896,42.18,78104.1433,0.0,-0.97269,2e-05,5.07117]
[1776854590937,42.18,78104.1433,0.0,-0.97269,2e-05,5.07117]
[1776854591877,42.18,78108.8633,0.0,-0.9726,2e-05,5.08544]
[1776854594577,42.18,78110.9217,0.0,-0.97256,2e-05,5.09189]
[1776854594687,42.18,78110.9217,0.0,-0.97256,2e-05,5.09189]
[1776854594853,42.18,78110.9217,0.0,-0.97256,2e-05,5.09189]
[1776854594940,42.18,78110.9217,0.0,-0.97256,2e-05,5.09189]
[1776854595033,42.18,78110.9217,0.0,-0.97256,2e-05,5.09211]
[1776854595905,42.18,78106.45,0.0,-0.97264,2e-05,5.0792]
[1776854600940,42.19,78105.385,0.0,-0.97266,2e-05,5.07719]
[1776854602418,42.19,78103.9583,0.0,-0.97268,2e-05,5.07323]
[1776854602437,42.19,78103.9583,0.0,-0.97268,2e-05,5.07323]
[1776854602803,42.19,78103.9583,0.0,-0.97268,2e-05,5.07323]
[1776854602936,42.19,78103.9583,0.0,-0.97268,2e-05,5.07323]
[1776854602954,42.19,78103.9583,0.0,-0.97268,2e-05,5.07347]
[1776854607544,42.19,78100.89,0.0,-0.97273,2e-05,5.06543]
[1776854607698,42.19,78100.89,0.0,-0.97273,2e-05,5.06543]
[1776854607719,42.19,78100.89,0.0,-0.97273,2e-05,5.06543]
[1776854607945,42.19,78100.89,0.0,-0.97273,2e-05,5.06543]
[1776854607989,42.19,78100.89,0.0,-0.97273,2e-05,5.06567]
[1776854613032,42.19,78101.1267,0.0,-0.97273,2e-05,5.06539]
[1776854616008,42.19,78102.04,0.0,-0.97271,2e-05,5.06854]
[1776854616187,42.19,78102.04,0.0,-0.97271,2e-05,5.06854]
[1776854618296,42.2,78102.04,0.0,-0.9727,2e-05,5.06901]
[1776854618398,42.2,78102.04,0.0,-0.9727,2e-05,5.06924]
[1776854618440,42.2,78102.04,0.0,-0.9727,2e-05,5.06924]
[1776854620560,42.2,78104.4917,0.0,-0.97265,2e-05,5.07687]
[1776854620691,42.2,78104.4917,0.0,-0.97265,2e-05,5.07687]
[1776854622406,42.2,78104.4917,0.0,-0.97265,2e-05,5.07708]
[1776854622418,42.2,78105.2367,0.0,-0.97264,2e-05,5.07948]
[1776854622440,42.2,78105.2367,0.0,-0.97264,2e-05,5.07948]
[1776854623104,42.2,78105.2367,0.0,-0.97264,2e-05,5.07966]
[1776854624002,42.2,78105.2367,0.0,-0.97264,2e-05,5.07966]
[1776854624187,42.2,78105.2367,0.0,-0.97264,2e-05,5.07966]
[1776854625117,42.2,78115.2367,0.0,-0.97245,2e-05,5.10941]
[1776854630153,42.2,78113.2,0.0,-0.97248,2e-05,5.10427]
[1776854632160,42.2,78112.9567,0.0,-0.97248,2e-05,5.10374]
[1776854632193,42.2,78112.9567,0.0,-0.97248,2e-05,5.10374]
[1776854632296,42.2,78112.9567,0.0,-0.97248,2e-05,5.10374]
[1776854632386,42.2,78112.9567,0.0,-0.97248,2e-05,5.10391]
[1776854632436,42.2,78112.9567,0.0,-0.97248,2e-05,5.10391]
[1776854638152,42.2,78111.5,0.0,-0.9725,2e-05,5.10058]
[1776854638201,42.2,78111.5,0.0,-0.9725,2e-05,5.10058]
[1776854638209,42.2,78111.5,0.0,-0.9725,2e-05,5.10082]
[1776854638604,42.2,78111.5,0.0,-0.9725,2e-05,5.10082]
[1776854638690,42.2,78111.5,0.0,-0.9725,2e-05,5.10082]
[1776854640222,42.21,78098.9567,0.0,-0.97273,2e-05,5.06448]
[1776854642475,42.21,78098.125,0.0,-0.97274,2e-05,5.06253]
[1776854642691,42.21,78098.125,0.0,-0.97274,2e-05,5.06253]
[1776854643930,42.21,78098.125,0.0,-0.97274,2e-05,5.06276]
[1776854643938,42.21,78098.125,0.0,-0.97274,2e-05,5.06276]
[1776854644251,42.21,78098.125,0.0,-0.97274,2e-05,5.06297]
[1776854644813,42.21,78098.125,0.0,-0.97274,2e-05,5.06297]
[1776854644936,42.21,78098.125,0.0,-0.97274,2e-05,5.06297]
[1776854646265,42.21,78105.285,0.0,-0.97261,2e-05,5.08437]
[1776854648850,42.21,78106.025,0.0,-0.97259,2e-05,5.08739]
[1776854648938,42.21,78106.025,0.0,-0.97259,2e-05,5.08739]
[1776854649051,42.21,78106.025,0.0,-0.97259,2e-05,5.08739]
[1776854649190,42.21,78106.025,0.0,-0.97259,2e-05,5.08739]
[1776854649286,42.21,78106.025,0.0,-0.97259,2e-05,5.0876]
[1776854651300,42.21,78102.4767,0.0,-0.97265,2e-05,5.07762]
[1776854656335,42.21,78101.8283,0.0,-0.97265,2e-05,5.07682]
[1776854658087,42.21,78101.4683,0.0,-0.97266,2e-05,5.07598]
[1776854658208,42.21,78101.4683,0.0,-0.97266,2e-05,5.07598]
[1776854658349,42.22,78101.4683,0.0,-0.97266,2e-05,5.07619]
[1776854658539,42.22,78101.4683,0.0,-0.97266,2e-05,5.07619]
[1776854658689,42.22,78101.4683,0.0,-0.97266,2e-05,5.07619]
[1776854660362,42.22,78105.7117,0.0,-0.97258,2e-05,5.08904]
[1776854665398,42.22,78106.35,0.0,-0.97256,2e-05,5.09189]
[1776854667238,42.22,78105.295,0.0,-0.97258,2e-05,5.08899]
[1776854667440,42.22,78105.295,0.0,-0.97258,2e-05,5.08899]
[1776854667463,42.22,78103.6933,0.0,-0.97261,2e-05,5.0845]
[1776854667687,42.22,78103.6933,0.0,-0.97261,2e-05,5.0845]
[1776854667938,42.22,78103.6933,0.0,-0.97261,2e-05,5.0845]
[1776854673469,42.22,78103.08,0.0,-0.97262,2e-05,5.08177]
[1776854678293,42.22,78102.29,0.0,-0.97263,2e-05,5.08029]
[1776854678438,42.22,78102.29,0.0,-0.97263,2e-05,5.08029]
[1776854678475,42.22,78102.8917,0.0,-0.97262,2e-05,5.08227]
[1776854678641,42.22,78102.8917,0.0,-0.97262,2e-05,5.08227]
[1776854678687,42.22,78102.8917,0.0,-0.97262,2e-05,5.08227]
[1776854684481,42.23,78102.4117,0.0,-0.97262,2e-05,5.08211]
[1776854685002,42.23,78102.4117,0.0,-0.97262,2e-05,5.08211]
[1776854685195,42.23,78102.4117,0.0,-0.97262,2e-05,5.08211]
[1776854685456,42.23,78102.4117,0.0,-0.97262,2e-05,5.08211]
[1776854685477,42.23,78102.4117,0.0,-0.97262,2e-05,5.08232]
[1776854685690,42.23,78102.4117,0.0,-0.97262,2e-05,5.08232]
[1776854691148,42.23,78102.615,0.0,-0.97261,2e-05,5.08395]
[1776854691191,42.23,78102.615,0.0,-0.97261,2e-05,5.08395]
[1776854691294,42.23,78102.615,0.0,-0.9726,2e-05,5.08416]
[1776854691493,42.23,78102.615,0.0,-0.9726,2e-05,5.08416]
[1776854691697,42.23,78102.615,0.0,-0.9726,2e-05,5.08416]
[1776854697494,42.23,78102.2833,0.0,-0.9726,2e-05,5.08442]
[1776854698745,42.23,78102.465,0.0,-0.9726,2e-05,5.08515]
[1776854698936,42.23,78102.465,0.0,-0.9726,2e-05,5.08515]
[1776854699045,42.23,78102.465,0.0,-0.9726,2e-05,5.08515]
[1776854699190,42.23,78102.465,0.0,-0.9726,2e-05,5.08515]
[1776854699256,42.23,78102.465,0.0,-0.9726,2e-05,5.08535]
[1776854704501,42.24,78103.9817,0.0,-0.97256,2e-05,5.09077]
[1776854709912,42.24,78102.8867,0.0,-0.97258,2e-05,5.08853]
[1776854709938,42.24,78102.8867,0.0,-0.97258,2e-05,5.08853]
[1776854710359,42.24,78102.8867,0.0,-0.97258,2e-05,5.08853]
[1776854710437,42.24,78102.8867,0.0,-0.97258,2e-05,5.08853]
[1776854710461,42.24,78102.8867,0.0,-0.97257,2e-05,5.08873]
[1776854711729,42.24,78097.7267,0.0,-0.97267,2e-05,5.07404]
[1776854713743,42.24,78093.8517,0.0,-0.97274,2e-05,5.06317]
[1776854715348,42.24,78093.8517,0.0,-0.97274,2e-05,5.06317]
[1776854715442,42.24,78093.8517,0.0,-0.97274,2e-05,5.06317]
[1776854715512,42.24,78094.4617,0.0,-0.97272,2e-05,5.06519]
[1776854715571,42.24,78094.4617,0.0,-0.97272,2e-05,5.06519]
[1776854715700,42.24,78094.4617,0.0,-0.97272,2e-05,5.06519]
[1776854718778,42.24,78096.3417,0.0,-0.97268,2e-05,5.07159]
[1776854720344,42.24,78096.3417,0.0,-0.97268,2e-05,5.07159]
[1776854720438,42.24,78096.3417,0.0,-0.97268,2e-05,5.07159]
[1776854720446,42.24,78096.3417,0.0,-0.97268,2e-05,5.07181]
[1776854720758,42.24,78096.3417,0.0,-0.97268,2e-05,5.07181]
[1776854720942,42.24,78096.3417,0.0,-0.97268,2e-05,5.07181]
[1776854721799,42.24,78100.0217,0.0,-0.97261,2e-05,5.083]
[1776854725342,42.25,78101.4933,0.0,-0.97258,2e-05,5.08771]
[1776854725438,42.25,78101.4933,0.0,-0.97258,2e-05,5.08771]
[1776854725445,42.25,78101.4933,0.0,-0.97258,2e-05,5.08771]
[1776854725522,42.25,78101.7033,0.0,-0.97258,2e-05,5.08852]
[1776854725690,42.25,78101.7033,0.0,-0.97258,2e-05,5.08852]
[1776854730457,42.25,78102.8233,0.0,-0.97255,2e-05,5.09256]
[1776854730527,42.25,78102.2633,0.0,-0.97256,2e-05,5.0911]
[1776854730659,42.25,78102.2633,0.0,-0.97256,2e-05,5.0911]
[1776854730691,42.25,78102.2633,0.0,-0.97256,2e-05,5.0911]
[1776854730862,42.25,78102.2633,0.0,-0.97256,2e-05,5.0913]
[1776854732876,42.25,78098.165,0.0,-0.97264,2e-05,5.07753]
[1776854737914,42.25,78097.07,0.0,-0.97266,2e-05,5.07541]
[1776854742949,42.25,78097.165,0.0,-0.97265,2e-05,5.07676]
[1776854743598,42.25,78097.165,0.0,-0.97265,2e-05,5.07676]
[1776854743701,42.25,78097.165,0.0,-0.97265,2e-05,5.07676]
[1776854743937,42.25,78097.165,0.0,-0.97265,2e-05,5.07676]
[1776854744191,42.25,78097.165,0.0,-0.97265,2e-05,5.07676]
[1776854744203,42.25,78097.165,0.0,-0.97265,2e-05,5.07698]
[1776854744963,42.25,78093.7383,0.0,-0.97271,2e-05,5.06718]
[1776854749997,42.26,78093.8667,0.0,-0.9727,2e-05,5.06868]
[1776854753548,42.26,78093.6967,0.0,-0.9727,2e-05,5.06863]
[1776854753550,42.26,78096.21,0.0,-0.97265,2e-05,5.0762]
[1776854753689,42.26,78096.21,0.0,-0.97265,2e-05,5.0762]
[1776854753877,42.26,78096.21,0.0,-0.97265,2e-05,5.0762]
[1776854753937,42.26,78096.21,0.0,-0.97265,2e-05,5.0762]
[1776854754027,42.26,78096.21,0.0,-0.97265,2e-05,5.07639]
[1776854755034,42.26,78100.3867,0.0,-0.97257,2e-05,5.08884]
[1776854757048,42.26,78097.1917,0.0,-0.97263,2e-05,5.07989]
[1776854757989,42.26,78097.1917,0.0,-0.97263,2e-05,5.07989]
[1776854758193,42.26,78097.1917,0.0,-0.97263,2e-05,5.07989]
[1776854761118,42.26,78096.5483,0.0,-0.97263,2e-05,5.07863]
[1776854761191,42.26,78096.5483,0.0,-0.97263,2e-05,5.07863]
[1776854761220,42.26,78096.5483,0.0,-0.97263,2e-05,5.07884]
[1776854761990,42.26,78096.5483,0.0,-0.97263,2e-05,5.07884]
[1776854762197,42.26,78096.5483,0.0,-0.97263,2e-05,5.07884]
[1776854767213,42.26,78095.2733,0.0,-0.97265,2e-05,5.07618]
[1776854767527,42.26,78095.2733,0.0,-0.97265,2e-05,5.07618]
[1776854767563,42.27,78095.2733,0.0,-0.97265,2e-05,5.07639]
[1776854767687,42.27,78095.2733,0.0,-0.97265,2e-05,5.07639]
[1776854768163,42.27,78095.2733,0.0,-0.97265,2e-05,5.07639]
[1776854768202,42.27,78095.2733,0.0,-0.97265,2e-05,5.07639]
[1776854768259,42.27,78095.2733,0.0,-0.97265,2e-05,5.0766]
[1776854774167,42.27,78092.14,0.0,-0.9727,2e-05,5.06875]
[1776854778282,42.27,78093.2617,0.0,-0.97267,2e-05,5.07268]
[1776854778435,42.27,78093.2617,0.0,-0.97267,2e-05,5.07268]
[1776854778536,42.27,78093.2617,0.0,-0.97267,2e-05,5.07289]
[1776854778769,42.27,78093.2617,0.0,-0.97267,2e-05,5.07289]
[1776854778940,42.27,78093.2617,0.0,-0.97267,2e-05,5.07289]
[1776854784238,42.27,78090.8033,0.0,-0.97271,2e-05,5.06705]
[1776854788950,42.28,78092.2383,0.0,-0.97267,2e-05,5.07211]
[1776854789193,42.28,78092.2383,0.0,-0.97267,2e-05,5.07211]
[1776854789420,42.28,78092.2383,0.0,-0.97267,2e-05,5.07211]
[1776854789438,42.28,78092.2383,0.0,-0.97267,2e-05,5.07211]
[1776854789512,42.28,78092.2383,0.0,-0.97267,2e-05,5.07233]
[1776854791287,42.28,78095.89,0.0,-0.97261,2e-05,5.08126]
[1776854793170,42.28,78094.27,0.0,-0.97264,2e-05,5.07674]
[1776854793194,42.28,78094.27,0.0,-0.97264,2e-05,5.07674]
[1776854794359,42.28,78094.27,0.0,-0.97264,2e-05,5.07697]
[1776854794439,42.28,78094.27,0.0,-0.97264,2e-05,5.07697]
[1776854794461,42.28,78094.27,0.0,-0.97264,2e-05,5.07718]
[1776854796172,42.28,78092.3867,0.0,-0.97267,2e-05,5.07188]
[1776854796194,42.28,78092.3867,0.0,-0.97267,2e-05,5.07188]
[1776854797329,42.28,78095.6267,0.0,-0.97261,2e-05,5.08177]
[1776854800158,42.28,78095.2783,0.0,-0.97261,2e-05,5.08114]
[1776854800195,42.28,78095.2783,0.0,-0.97261,2e-05,5.08114]
[1776854805430,42.28,78096.5817,0.0,-0.97258,2e-05,5.08593]
[1776854805435,42.28,78096.5817,0.0,-0.97258,2e-05,5.08593]
[1776854811608,42.29,78096.1517,0.0,-0.97258,2e-05,5.08602]
[1776854812452,42.29,78096.1517,0.0,-0.97258,2e-05,5.08602]
[1776854812697,42.29,78096.1517,0.0,-0.97258,2e-05,5.08621]
[1776854815613,42.29,78098.605,0.0,-0.97253,2e-05,5.09376]
[1776854815692,42.29,78099.3567,0.0,-0.97252,2e-05,5.09614]
[1776854815941,42.29,78099.3567,0.0,-0.97252,2e-05,5.09614]
[1776854816462,42.29,78099.3567,0.0,-0.97252,2e-05,5.09632]
[1776854821379,42.29,78095.9583,0.0,-0.97258,2e-05,5.08711]
[1776854821437,42.29,78095.9583,0.0,-0.97258,2e-05,5.08711]
[1776854826532,42.29,78093.4533,0.0,-0.97262,2e-05,5.08096]
[1776854829859,42.29,78093.4817,0.0,-0.97261,2e-05,5.08163]
[1776854829936,42.29,78093.4817,0.0,-0.97261,2e-05,5.08163]
[1776854830355,42.29,78093.4817,0.0,-0.97261,2e-05,5.08163]
[1776854830436,42.29,78093.4817,0.0,-0.97261,2e-05,5.08163]
[1776854830560,42.29,78093.4817,0.0,-0.97261,2e-05,5.08182]
[1776854833018,42.29,78095.36,0.0,-0.97257,2e-05,5.08769]
[1776854833188,42.29,78095.36,0.0,-0.97257,2e-05,5.08769]
[1776854835595,42.3,78101.9933,0.0,-0.97245,2e-05,5.10764]
[1776854836873,42.3,78102.9167,0.0,-0.97243,2e-05,5.11051]
[1776854836935,42.3,78102.9167,0.0,-0.97243,2e-05,5.11051]
[1776854837609,42.3,78102.9167,0.0,-0.97243,2e-05,5.11066]
[1776854842639,42.3,78102.015,0.0,-0.97244,2e-05,5.10795]
[1776854847645,42.3,78101.31,0.0,-0.97245,2e-05,5.10665]
[1776854852650,42.3,78101.2267,0.0,-0.97246,2e-05,5.10501]
[1776854852756,42.3,78101.2267,0.0,-0.97246,2e-05,5.10501]
[1776854852941,42.3,78101.2267,0.0,-0.97246,2e-05,5.10501]
[1776854858290,42.3,78100.8367,0.0,-0.97246,2e-05,5.10465]
[1776854858435,42.3,78100.8367,0.0,-0.97246,2e-05,5.10465]
[1776854858613,42.3,78100.8367,0.0,-0.97246,2e-05,5.10465]
[1776854858638,42.3,78100.8367,0.0,-0.97246,2e-05,5.10481]
[1776854858695,42.3,78100.8367,0.0,-0.97246,2e-05,5.10481]
[1776854865663,42.3,78102.25,0.0,-0.97243,2e-05,5.11001]
[1776854870442,42.3,78102.0333,0.0,-0.97243,2e-05,5.10982]
[1776854870693,42.31,78102.0333,0.0,-0.97243,2e-05,5.11012]
[1776854871742,42.3,78101.4383,0.0,-0.97244,2e-05,5.1077]
[1776854871936,42.3,78101.4383,0.0,-0.97244,2e-05,5.1077]
[1776854871944,42.3,78101.4383,0.0,-0.97244,2e-05,5.10786]
[1776854877892,42.31,78098.925,0.0,-0.97248,2e-05,5.10146]
[1776854882926,42.31,78099.02,0.0,-0.97247,2e-05,5.10254]
[1776854887962,42.31,78099.0283,0.0,-0.97247,2e-05,5.10336]
[1776854892997,42.31,78098.7767,0.0,-0.97247,2e-05,5.10341]
[1776854898032,42.31,78098.635,0.0,-0.97247,2e-05,5.10379]
[1776854899037,42.31,78098.635,0.0,-0.97247,2e-05,5.10379]
[1776854899189,42.31,78098.635,0.0,-0.97247,2e-05,5.10379]
[1776854905272,42.32,78099.1483,0.0,-0.97245,2e-05,5.10622]
[1776854905435,42.32,78099.1483,0.0,-0.97245,2e-05,5.10622]
[1776854906509,42.32,78099.1483,0.0,-0.97245,2e-05,5.10637]
[1776854906689,42.32,78099.1483,0.0,-0.97245,2e-05,5.10637]
[1776854906706,42.32,78101.8483,0.0,-0.9724,2e-05,5.11445]
[1776854907304,42.32,78101.8483,0.0,-0.9724,2e-05,5.11445]
[1776854907436,42.32,78101.8483,0.0,-0.9724,2e-05,5.11445]
[1776854908102,42.32,78108.3167,0.0,-0.97228,2e-05,5.13371]
[1776854910116,42.32,78112.9433,0.0,-0.97219,2e-05,5.14755]
[1776854914125,42.32,78113.3417,0.0,-0.97219,2e-05,5.1468]
[1776854914193,42.32,78113.3417,0.0,-0.97219,2e-05,5.1468]
[1776854915690,42.32,78113.3417,0.0,-0.97219,2e-05,5.14692]
[1776854915720,42.32,78100.285,0.0,-0.97243,2e-05,5.10859]
[1776854915937,42.32,78100.285,0.0,-0.97243,2e-05,5.10859]
[1776854918313,42.32,78099.4817,0.0,-0.97245,2e-05,5.10653]
[1776854918439,42.32,78099.4817,0.0,-0.97245,2e-05,5.10653]
[1776854924498,42.32,78099.385,0.0,-0.97244,2e-05,5.10714]
[1776854924692,42.32,78099.385,0.0,-0.97244,2e-05,5.10714]
[1776854925183,42.32,78099.385,0.0,-0.97244,2e-05,5.10729]
[1776854925436,42.32,78099.385,0.0,-0.97244,2e-05,5.10729]
[1776854925506,42.32,78099.385,0.0,-0.97244,2e-05,5.10743]
[1776854931265,42.32,78100.6583,0.0,-0.97241,2e-05,5.11201]
[1776854933136,42.32,78100.8033,0.0,-0.97241,2e-05,5.11258]
[1776854933192,42.32,78100.8033,0.0,-0.97241,2e-05,5.11258]
[1776854937038,42.32,78103.8867,0.0,-0.97235,2e-05,5.12216]
[1776854937194,42.32,78103.8867,0.0,-0.97235,2e-05,5.12216]
[1776854937402,42.32,78103.8867,0.0,-0.97235,2e-05,5.12216]
[1776854937437,42.32,78103.8867,0.0,-0.97235,2e-05,5.12216]
[1776854937493,42.32,78103.8867,0.0,-0.97235,2e-05,5.12231]
[1776854938313,42.33,78099.355,0.0,-0.97243,2e-05,5.10913]
[1776854943349,42.33,78097.2067,0.0,-0.97246,2e-05,5.10359]
[1776854944827,42.33,78097.3567,0.0,-0.97246,2e-05,5.10419]
[1776854944943,42.33,78097.3567,0.0,-0.97246,2e-05,5.10419]
[1776854947015,42.33,78096.075,0.0,-0.97249,2e-05,5.09994]
[1776854947206,42.33,78096.075,0.0,-0.97249,2e-05,5.09994]
[1776854947378,42.33,78096.075,0.0,-0.97249,2e-05,5.10013]
[1776854948385,42.33,78091.2117,0.0,-0.97258,2e-05,5.08603]
[1776854953421,42.33,78095.16,0.0,-0.9725,2e-05,5.09844]
[1776854957944,42.33,78094.9817,0.0,-0.9725,2e-05,5.09858]
[1776854963492,42.33,78095.415,0.0,-0.97248,2e-05,5.10081]
[1776854964125,42.33,78095.415,0.0,-0.97248,2e-05,5.10081]
[1776854964133,42.33,78095.415,0.0,-0.97248,2e-05,5.10081]
[1776854964201,42.33,78095.415,0.0,-0.97248,2e-05,5.10081]
[1776854964498,42.33,78095.415,0.0,-0.97248,2e-05,5.10095]
[1776854965155,42.33,78095.415,0.0,-0.97248,2e-05,5.10095]
[1776854965202,42.33,78095.415,0.0,-0.97248,2e-05,5.10095]
[1776854965505,42.33,78095.415,0.0,-0.97248,2e-05,5.10105]
[1776854966512,42.33,78107.345,0.0,-0.97226,2e-05,5.13625]
[1776854969426,42.33,78111.2317,0.0,-0.97218,2e-05,5.1479]
[1776854969439,42.33,78111.2317,0.0,-0.97218,2e-05,5.1479]
[1776854969463,42.33,78111.2317,0.0,-0.97218,2e-05,5.1479]
[1776854969686,42.33,78111.2317,0.0,-0.97218,2e-05,5.1479]
[1776854969773,42.33,78108.42,0.0,-0.97224,2e-05,5.13969]
[1776854975574,42.34,78106.32,0.0,-0.97228,2e-05,5.13194]
[1776854980610,42.34,78106.6833,0.0,-0.97227,2e-05,5.13354]
[1776854982711,42.34,78108.7483,0.0,-0.97223,2e-05,5.13973]
[1776854982937,42.34,78108.7483,0.0,-0.97223,2e-05,5.13984]
[1776854985789,42.34,78104.5033,0.0,-0.97231,2e-05,5.12766]
[1776854991687,42.34,78104.3567,0.0,-0.97231,2e-05,5.12792]
[1776854992823,42.34,78103.6767,0.0,-0.97232,2e-05,5.12603]
[1776854992830,42.34,78103.6767,0.0,-0.97232,2e-05,5.12603]
[1776854992945,42.34,78103.6767,0.0,-0.97232,2e-05,5.12603]
[1776854993701,42.34,78103.6767,0.0,-0.97232,2e-05,5.12615]
[1776854997351,42.34,78102.89,0.0,-0.97233,2e-05,5.12421]
[1776854997359,42.34,78102.89,0.0,-0.97233,2e-05,5.12421]
[1776854997437,42.34,78102.89,0.0,-0.97233,2e-05,5.12421]
[1776854997729,42.34,78102.89,0.0,-0.97233,2e-05,5.12434]
[1776854999743,42.34,78098.9433,0.0,-0.9724,2e-05,5.11299]
[1776855002428,42.34,78099.4667,0.0,-0.97239,2e-05,5.11481]
[1776855002436,42.34,78099.4667,0.0,-0.97239,2e-05,5.11481]
[1776855002475,42.34,78099.4667,0.0,-0.97239,2e-05,5.11481]
[1776855002690,42.34,78099.4667,0.0,-0.97239,2e-05,5.11481]
[1776855002764,42.34,78099.4667,0.0,-0.97239,2e-05,5.11495]
[1776855007811,42.34,78097.7333,0.0,-0.97242,2e-05,5.11057]
[1776855012816,42.35,78097.8967,0.0,-0.97241,2e-05,5.11175]
[1776855014039,42.35,78097.865,0.0,-0.97241,2e-05,5.11179]
[1776855014199,42.35,78097.865,0.0,-0.97241,2e-05,5.11179]
[1776855019823,42.35,78096.5917,0.0,-0.97243,2e-05,5.10891]
[1776855024829,42.35,78096.335,0.0,-0.97243,2e-05,5.10872]
[1776855024878,42.35,78096.9433,0.0,-0.97242,2e-05,5.11065]
[1776855024937,42.35,78096.9433,0.0,-0.97242,2e-05,5.11065]
[1776855025829,42.35,78097.38,0.0,-0.97241,2e-05,5.11207]
[1776855030834,42.35,78096.2517,0.0,-0.97242,2e-05,5.10946]
[1776855032590,42.35,78096.2517,0.0,-0.97242,2e-05,5.10946]
[1776855032662,42.35,78096.2517,0.0,-0.97242,2e-05,5.10946]
[1776855032697,42.35,78096.2517,0.0,-0.97242,2e-05,5.10946]
[1776855032744,42.35,78096.2517,0.0,-0.97243,2e-05,5.10757]
[1776855034838,42.35,78092.2033,0.0,-0.97251,2e-05,5.096]
[1776855035449,42.35,78092.2033,0.0,-0.97251,2e-05,5.096]
[1776855035498,42.35,78092.2033,0.0,-0.97251,2e-05,5.096]
[1776855035688,42.35,78092.2033,0.0,-0.97251,2e-05,5.096]
[1776855035742,42.35,78092.2033,0.0,-0.9725,2e-05,5.09616]
[1776855036841,42.35,78096.34,0.0,-0.97243,2e-05,5.10845]
[1776855038539,42.35,78097.0083,0.0,-0.97241,2e-05,5.11055]
[1776855038586,42.35,78097.0083,0.0,-0.97241,2e-05,5.11055]
[1776855038688,42.35,78097.0083,0.0,-0.97241,2e-05,5.11055]
[1776855038787,42.35,78097.0083,0.0,-0.97241,2e-05,5.11069]
[1776855040845,42.35,78092.9533,0.0,-0.97249,2e-05,5.09909]
[1776855042140,42.35,78092.9267,0.0,-0.97249,2e-05,5.09916]
[1776855042191,42.35,78092.9267,0.0,-0.97249,2e-05,5.09916]
[1776855042436,42.35,78092.9267,0.0,-0.97249,2e-05,5.09916]
[1776855042537,42.35,78092.9267,0.0,-0.97248,2e-05,5.09932]
[1776855048081,42.36,78093.4317,0.0,-0.97247,2e-05,5.10173]
[1776855052239,42.36,78093.95,0.0,-0.97246,2e-05,5.1037]
[1776855052441,42.36,78093.95,0.0,-0.97246,2e-05,5.1037]
[1776855056117,42.36,78093.865,0.0,-0.97245,2e-05,5.10406]
[1776855056193,42.36,78093.865,0.0,-0.97245,2e-05,5.10406]
[1776855056213,42.36,78093.865,0.0,-0.97245,2e-05,5.1042]
[1776855057813,42.36,78093.865,0.0,-0.97245,2e-05,5.1042]
[1776855057939,42.36,78093.865,0.0,-0.97245,2e-05,5.10435]
[1776855062548,42.36,78093.0333,0.0,-0.97246,2e-05,5.10252]
[1776855062600,42.36,78093.0333,0.0,-0.97246,2e-05,5.10252]
[1776855062692,42.36,78093.0333,0.0,-0.97246,2e-05,5.10252]
[1776855062793,42.36,78093.0333,0.0,-0.97246,2e-05,5.10267]
[1776855066365,42.36,78096.4317,0.0,-0.9724,2e-05,5.11306]
[1776855066412,42.36,78096.4317,0.0,-0.9724,2e-05,5.11306]
[1776855066436,42.36,78096.4317,0.0,-0.9724,2e-05,5.11306]
[1776855066466,42.36,78096.4317,0.0,-0.9724,2e-05,5.11319]
[1776855071106,42.36,78098.29,0.0,-0.97236,2e-05,5.11915]
[1776855071114,42.36,78098.29,0.0,-0.97236,2e-05,5.11915]
[1776855071193,42.36,78098.29,0.0,-0.97236,2e-05,5.11915]
[1776855071248,42.36,78098.29,0.0,-0.97236,2e-05,5.11928]
[1776855076283,42.37,78097.8583,0.0,-0.97236,2e-05,5.11863]
[1776855077077,42.37,78097.8583,0.0,-0.97236,2e-05,5.11863]
[1776855077125,42.37,78097.8583,0.0,-0.97236,2e-05,5.11863]
[1776855077188,42.37,78097.8583,0.0,-0.97236,2e-05,5.11863]
[1776855077290,42.37,78097.8583,0.0,-0.97236,2e-05,5.11876]
[1776855080311,42.37,78093.005,0.0,-0.97245,2e-05,5.10494]
[1776855083886,42.37,78092.4283,0.0,-0.97246,2e-05,5.10354]
[1776855083938,42.37,78092.7733,0.0,-0.97245,2e-05,5.1047]
[1776855084204,42.37,78092.7733,0.0,-0.97245,2e-05,5.1047]
[1776855084340,42.37,78092.7733,0.0,-0.97245,2e-05,5.10485]
[1776855089374,42.37,78090.9967,0.0,-0.97248,2e-05,5.1004]
[1776855092688,42.37,78091.5733,0.0,-0.97248,2e-05,5.10022]
[1776855092943,42.37,78091.5733,0.0,-0.97247,2e-05,5.10037]
[1776855098438,42.37,78090.7983,0.0,-0.97248,2e-05,5.09903]
[1776855099592,42.37,78090.7983,0.0,-0.97248,2e-05,5.09903]
[1776855099688,42.37,78090.7983,0.0,-0.97248,2e-05,5.09903]
[1776855099695,42.37,78090.7983,0.0,-0.97248,2e-05,5.09903]
[1776855099742,42.37,78090.7983,0.0,-0.97248,2e-05,5.09918]
[1776855099937,42.37,78090.7983,0.0,-0.97248,2e-05,5.09918]
[1776855104965,42.37,78091.7017,0.0,-0.97246,2e-05,5.10259]
[1776855105196,42.37,78091.7017,0.0,-0.97246,2e-05,5.10259]
[1776855106493,42.38,78095.4083,0.0,-0.97239,2e-05,5.11373]
[1776855108057,42.38,78096.5467,0.0,-0.97237,2e-05,5.11719]
[1776855108101,42.38,78096.5467,0.0,-0.97237,2e-05,5.11719]
[1776855108192,42.38,78096.5467,0.0,-0.97237,2e-05,5.11719]
[1776855108508,42.38,78096.5467,0.0,-0.97237,2e-05,5.1173]
[1776855113543,42.38,78099.4983,0.0,-0.97231,2e-05,5.12653]
[1776855118721,42.38,78099.5067,0.0,-0.9723,2e-05,5.12699]
[1776855118795,42.38,78099.5067,0.0,-0.9723,2e-05,5.12699]
[1776855118883,42.38,78099.5067,0.0,-0.9723,2e-05,5.1271]
[1776855118941,42.38,78099.5067,0.0,-0.9723,2e-05,5.1271]
[1776855120533,42.38,78099.5067,0.0,-0.9723,2e-05,5.12719]
[1776855120645,42.38,78099.5067,0.0,-0.9723,2e-05,5.12719]
[1776855120698,42.38,78099.5067,0.0,-0.9723,2e-05,5.12719]
[1776855120747,42.38,78099.5067,0.0,-0.9723,2e-05,5.12727]
[1776855121599,42.38,78105.8033,0.0,-0.97219,2e-05,5.14589]
[1776855122606,42.38,78109.76,0.0,-0.97211,2e-05,5.15763]
[1776855127641,42.38,78110.5267,0.0,-0.97209,2e-05,5.16017]
[1776855129626,42.38,78110.2517,0.0,-0.9721,2e-05,5.15942]
[1776855129687,42.38,78110.2517,0.0,-0.9721,2e-05,5.15942]
[1776855129693,42.38,78110.2517,0.0,-0.9721,2e-05,5.15942]
[1776855129939,42.38,78110.2517,0.0,-0.9721,2e-05,5.15948]
[1776855135464,42.38,78109.6167,0.0,-0.97211,2e-05,5.1579]
[1776855135692,42.38,78109.6167,0.0,-0.97211,2e-05,5.1579]
[1776855140732,42.38,78109.4667,0.0,-0.97211,2e-05,5.15781]
[1776855145767,42.38,78106.7133,0.0,-0.97216,2e-05,5.15001]
[1776855146749,42.38,78106.7133,0.0,-0.97216,2e-05,5.15001]
[1776855146936,42.38,78106.7133,0.0,-0.97216,2e-05,5.15001]
[1776855146968,42.38,78106.7083,0.0,-0.97216,2e-05,5.15007]
[1776855147191,42.38,78106.7083,0.0,-0.97216,2e-05,5.15007]
[1776855147781,42.38,78106.7083,0.0,-0.97216,2e-05,5.15016]
[1776855148788,42.38,78102.4467,0.0,-0.97224,2e-05,5.13767]
[1776855150906,42.38,78103.5367,0.0,-0.97222,2e-05,5.14097]
[1776855150941,42.38,78103.5367,0.0,-0.97222,2e-05,5.14097]
[1776855153822,42.38,78109.8517,0.0,-0.97211,2e-05,5.1577]
[1776855156404,42.38,78109.5417,0.0,-0.97211,2e-05,5.1569]
[1776855156437,42.38,78109.5417,0.0,-0.97211,2e-05,5.1569]
[1776855156526,42.38,78109.5417,0.0,-0.97211,2e-05,5.1569]
[1776855156690,42.38,78109.5417,0.0,-0.97211,2e-05,5.1569]
[1776855156844,42.38,78109.5417,0.0,-0.97211,2e-05,5.15696]
[1776855161879,42.38,78108.3517,0.0,-0.97213,2e-05,5.15377]
[1776855166916,42.39,78108.1667,0.0,-0.97213,2e-05,5.15355]
[1776855171700,42.39,78108.8983,0.0,-0.97212,2e-05,5.15595]
[1776855171939,42.39,78108.8983,0.0,-0.97212,2e-05,5.15595]
[1776855176982,42.39,78112.4933,0.0,-0.97205,2e-05,5.16685]
[1776855177637,42.39,78112.4933,0.0,-0.97205,2e-05,5.16685]
[1776855177690,42.39,78112.4933,0.0,-0.97205,2e-05,5.16685]
[1776855177813,42.39,78112.4933,0.0,-0.97205,2e-05,5.16685]
[1776855177938,42.39,78112.4933,0.0,-0.97205,2e-05,5.16685]
[1776855177983,42.39,78113.2817,0.0,-0.97203,2e-05,5.16922]
[1776855182988,42.39,78114.1617,0.0,-0.97202,2e-05,5.172]
[1776855185756,42.39,78115.4267,0.0,-0.97199,2e-05,5.17581]
[1776855185942,42.39,78115.4267,0.0,-0.97199,2e-05,5.17581]
[1776855190996,42.39,78115.8917,0.0,-0.97198,2e-05,5.17734]
[1776855196001,42.39,78116.6467,0.0,-0.97197,2e-05,5.17969]
[1776855201006,42.39,78117.0583,0.0,-0.97196,2e-05,5.18018]
[1776855204805,42.39,78115.8833,0.0,-0.97199,2e-05,5.17677]
[1776855204872,42.39,78115.8833,0.0,-0.97199,2e-05,5.17677]
[1776855204942,42.39,78115.8833,0.0,-0.97199,2e-05,5.17677]
[1776855205010,42.39,78114.1167,0.0,-0.97202,2e-05,5.17157]
[1776855206011,42.39,78118.2433,0.0,-0.97194,2e-05,5.18381]
[1776855211016,42.39,78117.95,0.0,-0.97196,2e-05,5.18083]
[1776855215684,42.39,78118.5483,0.0,-0.97195,2e-05,5.18266]
[1776855215798,42.39,78118.5483,0.0,-0.97195,2e-05,5.18266]
[1776855215939,42.39,78118.5483,0.0,-0.97195,2e-05,5.18266]
[1776855216015,42.39,78118.5483,0.0,-0.97195,2e-05,5.18266]
[1776855218276,42.39,78122.4683,0.0,-0.97187,2e-05,5.19428]
[1776855219800,42.39,78122.4683,0.0,-0.97187,2e-05,5.19428]
[1776855219938,42.39,78122.4683,0.0,-0.97187,2e-05,5.19428]
[1776855220289,42.39,78126.15,0.0,-0.9718,2e-05,5.20519]
[1776855221297,42.39,78126.4167,0.0,-0.9718,2e-05,5.20592]
[1776855222152,42.39,78126.4167,0.0,-0.9718,2e-05,5.20592]
[1776855222195,42.39,78126.4167,0.0,-0.9718,2e-05,5.20592]
[1776855222303,42.39,78126.4167,0.0,-0.9718,2e-05,5.20585]
[1776855223311,42.39,78136.54,0.0,-0.97161,2e-05,5.23596]
[1776855225283,42.39,78138.365,0.0,-0.97157,2e-05,5.24133]
[1776855225435,42.39,78138.365,0.0,-0.97157,2e-05,5.24133]
[1776855230494,42.38,78139.0767,0.0,-0.97156,2e-05,5.24303]
[1776855230690,42.38,78139.0767,0.0,-0.97156,2e-05,5.24303]
[1776855230731,42.38,78139.0767,0.0,-0.97156,2e-05,5.24295]
[1776855235701,42.38,78140.895,0.0,-0.97153,2e-05,5.24804]
[1776855235938,42.38,78140.895,0.0,-0.97153,2e-05,5.24804]
[1776855236402,42.38,78137.1117,0.0,-0.9716,2e-05,5.2366]
[1776855238416,42.38,78132.5383,0.0,-0.97169,2e-05,5.22284]
[1776855242477,42.38,78130.9183,0.0,-0.97172,2e-05,5.21788]
[1776855242696,42.38,78130.9183,0.0,-0.97172,2e-05,5.21788]
[1776855242756,42.38,78130.9183,0.0,-0.97172,2e-05,5.21788]
[1776855242944,42.38,78130.9183,0.0,-0.97172,2e-05,5.21788]
[1776855243043,42.38,78130.9183,0.0,-0.97172,2e-05,5.21784]
[1776855245465,42.38,78124.6617,0.0,-0.97184,2e-05,5.19917]
[1776855249899,42.38,78123.5233,0.0,-0.97186,2e-05,5.19577]
[1776855249941,42.38,78123.5233,0.0,-0.97186,2e-05,5.19577]
[1776855251507,42.38,78117.7667,0.0,-0.97197,2e-05,5.17873]
[1776855256542,42.38,78118.655,0.0,-0.97195,2e-05,5.18146]
[1776855261448,42.38,78119.2033,0.0,-0.97194,2e-05,5.18315]
[1776855261661,42.38,78119.2033,0.0,-0.97194,2e-05,5.18315]
[1776855261696,42.38,78119.2033,0.0,-0.97194,2e-05,5.18315]
[1776855261754,42.38,78119.2033,0.0,-0.97194,2e-05,5.18313]
[1776855262584,42.38,78126.005,0.0,-0.97181,2e-05,5.20331]
[1776855266966,42.38,78128.4867,0.0,-0.97177,2e-05,5.21062]
[1776855267065,42.38,78128.4867,0.0,-0.97177,2e-05,5.21062]
[1776855267077,42.38,78128.0683,0.0,-0.97178,2e-05,5.20935]
[1776855267190,42.38,78128.0683,0.0,-0.97178,2e-05,5.20935]
[1776855270640,42.38,78123.5,0.0,-0.97186,2e-05,5.19572]
[1776855277087,42.38,78124.115,0.0,-0.97186,2e-05,5.19531]
[1776855281450,42.38,78122.7883,0.0,-0.97189,2e-05,5.19137]
[1776855281644,42.38,78122.7883,0.0,-0.97189,2e-05,5.19137]
[1776855281691,42.38,78122.7883,0.0,-0.97189,2e-05,5.19137]
[1776855281718,42.38,78122.7883,0.0,-0.97189,2e-05,5.19137]
[1776855285250,42.38,78122.12,0.0,-0.9719,2e-05,5.1894]
[1776855285415,42.38,78122.12,0.0,-0.9719,2e-05,5.1894]
[1776855285435,42.38,78122.12,0.0,-0.9719,2e-05,5.1894]
[1776855285746,42.38,78122.12,0.0,-0.9719,2e-05,5.1894]
[1776855287760,42.38,78119.9,0.0,-0.97194,2e-05,5.18288]
[1776855288767,42.38,78113.1117,0.0,-0.97207,2e-05,5.16282]
[1776855292523,42.38,78110.955,0.0,-0.97211,2e-05,5.15661]
[1776855292692,42.38,78110.955,0.0,-0.97211,2e-05,5.15661]
[1776855292741,42.38,78110.955,0.0,-0.97211,2e-05,5.15661]
[1776855292937,42.38,78110.955,0.0,-0.97211,2e-05,5.15661]
[1776855293022,42.38,78110.955,0.0,-0.97211,2e-05,5.15667]
[1776855298108,42.38,78109.6267,0.0,-0.97213,2e-05,5.15306]
[1776855301847,42.38,78109.485,0.0,-0.97213,2e-05,5.15284]
[1776855301938,42.38,78109.485,0.0,-0.97213,2e-05,5.15284]
[1776855303875,42.39,78107.13,0.0,-0.97217,2e-05,5.14616]
[1776855304187,42.39,78107.13,0.0,-0.97217,2e-05,5.14616]
[1776855304882,42.39,78107.13,0.0,-0.97217,2e-05,5.1463]
[1776855306429,42.39,78107.13,0.0,-0.97217,2e-05,5.14643]
[1776855306436,42.39,78107.13,0.0,-0.97217,2e-05,5.14643]
[1776855307903,42.39,78095.8033,0.0,-0.97238,2e-05,5.11333]
[1776855311069,42.39,78095.06,0.0,-0.9724,2e-05,5.1114]
[1776855311121,42.39,78095.31,0.0,-0.97239,2e-05,5.11227]
[1776855311188,42.39,78095.31,0.0,-0.97239,2e-05,5.11227]
[1776855315452,42.39,78095.8433,0.0,-0.97238,2e-05,5.11435]
[1776855315692,42.39,78095.8433,0.0,-0.97238,2e-05,5.11435]
[1776855320994,42.39,78095.9017,0.0,-0.97237,2e-05,5.11528]
[1776855322565,42.39,78096.9983,0.0,-0.97235,2e-05,5.11862]
[1776855322689,42.39,78096.9983,0.0,-0.97235,2e-05,5.11862]
[1776855323011,42.39,78096.9983,0.0,-0.97235,2e-05,5.11873]
[1776855328046,42.39,78098.6233,0.0,-0.97231,2e-05,5.12407]
[1776855333081,42.39,78097.77,0.0,-0.97234,2e-05,5.11996]
[1776855333943,42.39,78097.77,0.0,-0.97234,2e-05,5.11996]
[1776855338424,42.39,78096.7217,0.0,-0.97235,2e-05,5.11749]
[1776855338438,42.39,78096.7217,0.0,-0.97235,2e-05,5.11749]
[1776855338925,42.39,78096.7217,0.0,-0.97235,2e-05,5.11749]
[1776855338936,42.39,78096.7217,0.0,-0.97235,2e-05,5.11749]
[1776855339124,42.39,78096.7217,0.0,-0.97235,2e-05,5.11764]
[1776855340131,42.4,78089.2533,0.0,-0.97249,2e-05,5.09589]
[1776855344869,42.4,78087.06,0.0,-0.97253,2e-05,5.09013]
[1776855344936,42.4,78087.06,0.0,-0.97253,2e-05,5.09013]
[1776855345037,42.4,78087.06,0.0,-0.97253,2e-05,5.09031]
[1776855345610,42.4,78087.06,0.0,-0.97253,2e-05,5.09031]
[1776855345689,42.4,78087.06,0.0,-0.97253,2e-05,5.09031]
[1776855347157,42.4,78080.4867,0.0,-0.97264,2e-05,5.07148]
[1776855349359,42.4,78078.625,0.0,-0.97268,2e-05,5.06645]
[1776855349436,42.4,78078.625,0.0,-0.97268,2e-05,5.06645]
[1776855349530,42.4,78078.625,0.0,-0.97267,2e-05,5.06666]
[1776855355166,42.4,78077.2133,0.0,-0.97269,2e-05,5.06357]
[1776855356671,42.4,78077.7017,0.0,-0.97268,2e-05,5.0652]
[1776855356690,42.4,78077.7017,0.0,-0.97268,2e-05,5.0652]
[1776855360171,42.4,78081.21,0.0,-0.97261,2e-05,5.07622]
[1776855362196,42.4,78083.6367,0.0,-0.97257,2e-05,5.08367]
[1776855362439,42.4,78083.6367,0.0,-0.97257,2e-05,5.08367]
[1776855362544,42.4,78083.6367,0.0,-0.97257,2e-05,5.08367]
[1776855362694,42.4,78083.6367,0.0,-0.97257,2e-05,5.08367]
[1776855362747,42.4,78083.6367,0.0,-0.97257,2e-05,5.08385]
[1776855365272,42.41,78085.9533,0.0,-0.97252,2e-05,5.09096]
[1776855365436,42.41,78085.9533,0.0,-0.97252,2e-05,5.09096]
[1776855365848,42.41,78085.9533,0.0,-0.97252,2e-05,5.09096]
[1776855365938,42.41,78085.9533,0.0,-0.97252,2e-05,5.09096]
[1776855366013,42.41,78085.9533,0.0,-0.97252,2e-05,5.0911]
[1776855367178,42.41,78092.365,0.0,-0.9724,2e-05,5.11003]
[1776855368676,42.41,78091.9867,0.0,-0.97241,2e-05,5.10905]
[1776855368695,42.41,78091.9867,0.0,-0.97241,2e-05,5.10905]
[1776855369112,42.41,78091.9867,0.0,-0.97241,2e-05,5.10905]
[1776855369148,42.41,78091.9867,0.0,-0.97241,2e-05,5.10918]
[1776855369189,42.41,78091.9867,0.0,-0.97241,2e-05,5.10918]
[1776855370181,42.41,78092.8567,0.0,-0.97239,2e-05,5.11186]
[1776855371182,42.41,78088.255,0.0,-0.97247,2e-05,5.09851]
[1776855373092,42.41,78088.825,0.0,-0.97246,2e-05,5.10033]
[1776855373198,42.41,78088.825,0.0,-0.97246,2e-05,5.10049]
[1776855377124,42.41,78086.095,0.0,-0.97251,2e-05,5.09297]
[1776855377188,42.41,78081.8617,0.0,-0.97259,2e-05,5.08076]
[1776855377192,42.41,78081.8617,0.0,-0.97259,2e-05,5.08076]
[1776855378401,42.41,78078.4467,0.0,-0.97265,2e-05,5.07118]
[1776855384065,42.41,78076.6667,0.0,-0.97267,2e-05,5.06678]
[1776855384191,42.41,78076.6667,0.0,-0.97267,2e-05,5.06678]
[1776855384195,42.41,78076.185,0.0,-0.97268,2e-05,5.06558]
[1776855384704,42.41,78076.185,0.0,-0.97268,2e-05,5.06558]
[1776855384937,42.41,78076.185,0.0,-0.97268,2e-05,5.06558]
[1776855390053,42.41,78075.8867,0.0,-0.97268,2e-05,5.06572]
[1776855390189,42.41,78075.8867,0.0,-0.97268,2e-05,5.06572]
[1776855390201,42.42,78075.4983,0.0,-0.97269,2e-05,5.06479]
[1776855390359,42.42,78075.4983,0.0,-0.97269,2e-05,5.06479]
[1776855390437,42.42,78075.4983,0.0,-0.97269,2e-05,5.06479]
[1776855395519,42.42,78074.3867,0.0,-0.97271,2e-05,5.06063]
[1776855396442,42.42,78074.3867,0.0,-0.97271,2e-05,5.06063]
[1776855396697,42.42,78074.3867,0.0,-0.97271,2e-05,5.06063]
[1776855396875,42.42,78074.3867,0.0,-0.97271,2e-05,5.06063]
[1776855396941,42.42,78074.3867,0.0,-0.97271,2e-05,5.06063]
[1776855396977,42.42,78074.3867,0.0,-0.97271,2e-05,5.06084]
[1776855401036,42.42,78074.8783,0.0,-0.97269,2e-05,5.06288]
[1776855401190,42.42,78074.8783,0.0,-0.97269,2e-05,5.06288]
[1776855401192,42.42,78074.8783,0.0,-0.97269,2e-05,5.06307]
[1776855401657,42.42,78074.8783,0.0,-0.97269,2e-05,5.06307]
[1776855401691,42.42,78074.8783,0.0,-0.97269,2e-05,5.06307]
[1776855403581,42.42,78070.2233,0.0,-0.97278,2e-05,5.05017]
[1776855409220,42.42,78070.885,0.0,-0.97276,2e-05,5.05323]
[1776855410234,42.42,78070.8967,0.0,-0.97275,2e-05,5.05349]
[1776855410444,42.42,78070.8967,0.0,-0.97275,2e-05,5.05349]
[1776855410850,42.42,78070.8967,0.0,-0.97275,2e-05,5.05349]
[1776855410937,42.42,78070.8967,0.0,-0.97275,2e-05,5.05349]
[1776855411037,42.43,78070.8967,0.0,-0.97275,2e-05,5.05371]
[1776855414239,42.43,78070.8017,0.0,-0.97275,2e-05,5.05409]
[1776855414436,42.43,78070.8017,0.0,-0.97275,2e-05,5.05409]
[1776855419693,42.43,78069.4933,0.0,-0.97277,2e-05,5.0516]
[1776855421277,42.43,78069.2067,0.0,-0.97277,2e-05,5.05099]
[1776855421439,42.43,78069.2067,0.0,-0.97277,2e-05,5.05099]
[1776855422077,42.43,78069.2067,0.0,-0.97277,2e-05,5.05099]
[1776855422195,42.43,78069.2067,0.0,-0.97277,2e-05,5.05099]
[1776855422124,42.43,78069.2067,0.0,-0.97277,2e-05,5.05121]
[1776855428242,42.43,78069.36,0.0,-0.97276,2e-05,5.05297]
[1776855429758,42.43,78069.36,0.0,-0.97276,2e-05,5.05319]
[1776855429936,42.43,78069.36,0.0,-0.97276,2e-05,5.05319]
[1776855431777,42.44,78066.225,0.0,-0.97281,2e-05,5.04477]
[1776855436813,42.44,78064.8517,0.0,-0.97283,2e-05,5.04197]
[1776855439724,42.44,78064.235,0.0,-0.97283,2e-05,5.04066]
[1776855439938,42.44,78064.235,0.0,-0.97283,2e-05,5.04066]
[1776855440039,42.44,78064.235,0.0,-0.97283,2e-05,5.0409]
[1776855443025,42.44,78063.3767,0.0,-0.97285,2e-05,5.03889]
[1776855443073,42.44,78063.3767,0.0,-0.97285,2e-05,5.03889]
[1776855443192,42.44,78063.3767,0.0,-0.97285,2e-05,5.03889]
[1776855443256,42.44,78063.875,0.0,-0.97283,2e-05,5.04058]
[1776855448042,42.44,78062.7317,0.0,-0.97285,2e-05,5.03823]
[1776855448135,42.44,78062.7317,0.0,-0.97285,2e-05,5.03823]
[1776855448196,42.44,78062.7317,0.0,-0.97285,2e-05,5.03823]
[1776855448264,42.44,78062.5917,0.0,-0.97285,2e-05,5.03806]
[1776855453646,42.45,78061.9817,0.0,-0.97286,2e-05,5.03534]
[1776855453692,42.45,78061.9817,0.0,-0.97286,2e-05,5.03534]
[1776855454008,42.45,78061.9817,0.0,-0.97286,2e-05,5.03534]
[1776855454199,42.45,78061.9817,0.0,-0.97286,2e-05,5.03534]
[1776855454270,42.45,78063.5233,0.0,-0.97283,2e-05,5.04006]
[1776855459275,42.45,78062.945,0.0,-0.97284,2e-05,5.03957]
[1776855461991,42.45,78068.22,0.0,-0.97274,2e-05,5.05547]
[1776855462432,42.45,78068.22,0.0,-0.97274,2e-05,5.05547]
[1776855464006,42.45,78068.22,0.0,-0.97274,2e-05,5.05565]
[1776855464782,42.45,78068.22,0.0,-0.97274,2e-05,5.05565]
[1776855466020,42.45,78102.3783,0.0,-0.9721,2e-05,5.15584]
[1776855467283,42.45,78111.275,0.0,-0.97193,2e-05,5.18216]
[1776855467390,42.45,78111.275,0.0,-0.97193,2e-05,5.18216]
[1776855467438,42.45,78111.275,0.0,-0.97193,2e-05,5.18216]
[1776855468033,42.45,78111.275,0.0,-0.97193,2e-05,5.18216]
[1776855472063,42.45,78106.655,0.0,-0.97202,2e-05,5.16857]
[1776855473695,42.45,78106.2317,0.0,-0.97203,2e-05,5.16735]
[1776855473944,42.45,78106.2317,0.0,-0.97203,2e-05,5.16735]
[1776855479295,42.45,78108.3633,0.0,-0.97199,2e-05,5.17378]
[1776855482336,42.45,78108.2917,0.0,-0.97199,2e-05,5.17363]
[1776855482437,42.45,78108.2917,0.0,-0.97199,2e-05,5.17363]
[1776855482978,42.45,78108.2917,0.0,-0.97199,2e-05,5.17363]
[1776855483187,42.45,78108.2917,0.0,-0.97199,2e-05,5.17363]
[1776855483276,42.45,78108.2917,0.0,-0.97199,2e-05,5.17364]
[1776855489182,42.45,78106.5167,0.0,-0.97202,2e-05,5.16855]
[1776855493863,42.45,78105.7983,0.0,-0.97203,2e-05,5.16654]
[1776855493940,42.45,78105.7983,0.0,-0.97203,2e-05,5.16654]
[1776855496539,42.45,78108.34,0.0,-0.97198,2e-05,5.1741]
[1776855496689,42.45,78108.34,0.0,-0.97198,2e-05,5.1741]
[1776855496704,42.45,78108.34,0.0,-0.97198,2e-05,5.1741]
[1776855496936,42.45,78108.34,0.0,-0.97198,2e-05,5.1741]
[1776855497238,42.45,78108.34,0.0,-0.97199,2e-05,5.17409]
[1776855498245,42.45,78114.5633,0.0,-0.97187,2e-05,5.19251]
[1776855503280,42.45,78114.8767,0.0,-0.97186,2e-05,5.19337]
[1776855503379,42.45,78114.8767,0.0,-0.97186,2e-05,5.19337]
[1776855503436,42.45,78114.8767,0.0,-0.97186,2e-05,5.19337]
[1776855506329,42.45,78116.9717,0.0,-0.97182,2e-05,5.19951]
[1776855506441,42.45,78116.9717,0.0,-0.97182,2e-05,5.19951]
[1776855508470,42.45,78116.775,0.0,-0.97183,2e-05,5.19888]
[1776855508694,42.45,78116.775,0.0,-0.97183,2e-05,5.19888]
[1776855509322,42.45,78116.775,0.0,-0.97183,2e-05,5.19886]
[1776855510326,42.45,78129.2233,0.0,-0.97159,2e-05,5.23584]
[1776855510835,42.45,78129.2233,0.0,-0.97159,2e-05,5.23584]
[1776855510946,42.45,78129.2233,0.0,-0.97159,2e-05,5.23584]
[1776855515331,42.45,78135.8133,0.0,-0.97148,2e-05,5.25287]
[1776855515859,42.45,78135.8133,0.0,-0.97148,2e-05,5.25287]
[1776855515940,42.45,78135.8133,0.0,-0.97148,2e-05,5.25287]
[1776855516328,42.45,78135.8133,0.0,-0.97148,2e-05,5.25287]
[1776855516332,42.45,78137.0483,0.0,-0.97146,2e-05,5.25645]
[1776855516435,42.45,78137.0483,0.0,-0.97146,2e-05,5.25645]
[1776855522338,42.45,78136.7483,0.0,-0.97147,2e-05,5.25486]
[1776855524218,42.45,78137.9317,0.0,-0.97145,2e-05,5.25828]
[1776855524440,42.45,78137.9317,0.0,-0.97145,2e-05,5.25817]
[1776855530346,42.45,78137.1083,0.0,-0.97147,2e-05,5.25419]
[1776855530669,42.45,78137.1083,0.0,-0.97147,2e-05,5.25419]
[1776855530688,42.45,78137.1083,0.0,-0.97147,2e-05,5.25419]
[1776855531708,42.45,78137.1083,0.0,-0.97147,2e-05,5.25407]
[1776855531938,42.45,78137.1083,0.0,-0.97147,2e-05,5.25407]
[1776855531984,42.45,78137.1083,0.0,-0.97147,2e-05,5.25396]
[1776855537563,42.44,78134.68,0.0,-0.97152,2e-05,5.24609]
[1776855542598,42.44,78134.9733,0.0,-0.97152,2e-05,5.24647]
[1776855545847,42.44,78135.6567,0.0,-0.97151,2e-05,5.24831]
[1776855545936,42.44,78135.6567,0.0,-0.97151,2e-05,5.24831]
[1776855551661,42.44,78135.5783,0.0,-0.97152,2e-05,5.24738]
[1776855553506,42.44,78135.6133,0.0,-0.97152,2e-05,5.24739]
[1776855553697,42.44,78135.6133,0.0,-0.97152,2e-05,5.24739]
[1776855554252,42.44,78135.6133,0.0,-0.97152,2e-05,5.24739]
[1776855554353,42.44,78135.6133,0.0,-0.97152,2e-05,5.24729]
[1776855554437,42.44,78135.6133,0.0,-0.97152,2e-05,5.24729]
[1776855556196,42.44,78135.6133,0.0,-0.97152,2e-05,5.24719]
[1776855561008,42.44,78136.4367,0.0,-0.97151,2e-05,5.24913]
[1776855561190,42.44,78136.4367,0.0,-0.97151,2e-05,5.24913]
[1776855561238,42.44,78136.4367,0.0,-0.97151,2e-05,5.24913]
[1776855561263,42.44,78136.4367,0.0,-0.97151,2e-05,5.24903]
[1776855561435,42.44,78136.4367,0.0,-0.97151,2e-05,5.24903]
[1776855564752,42.44,78142.39,0.0,-0.9714,2e-05,5.26635]
[1776855565759,42.44,78151.1017,0.0,-0.97123,2e-05,5.29234]
[1776855566543,42.44,78151.1017,0.0,-0.97123,2e-05,5.29234]
[1776855566689,42.44,78151.1017,0.0,-0.97123,2e-05,5.29234]
[1776855571801,42.44,78154.9767,0.0,-0.97117,2e-05,5.30066]
[1776855573711,42.43,78155.0433,0.0,-0.97117,2e-05,5.30066]
[1776855573941,42.43,78155.0433,0.0,-0.97117,2e-05,5.30066]
[1776855575732,42.43,78155.0433,0.0,-0.97118,2e-05,5.30023]
[1776855575935,42.43,78155.0433,0.0,-0.97118,2e-05,5.30023]
[1776855576247,42.43,78155.0433,0.0,-0.97118,2e-05,5.30023]
[1776855576341,42.43,78155.0433,0.0,-0.97118,2e-05,5.30001]
[1776855576437,42.43,78155.0433,0.0,-0.97118,2e-05,5.30001]
[1776855577987,42.43,78155.0433,0.0,-0.97118,2e-05,5.2998]
[1776855578051,42.43,78155.0433,0.0,-0.97118,2e-05,5.2998]
[1776855578194,42.43,78155.0433,0.0,-0.97118,2e-05,5.2998]
[1776855578278,42.43,78155.0433,0.0,-0.97118,2e-05,5.29962]
[1776855581872,42.43,78151.0833,0.0,-0.97126,2e-05,5.28704]
[1776855582771,42.43,78151.0833,0.0,-0.97126,2e-05,5.28704]
[1776855582937,42.43,78151.0833,0.0,-0.97126,2e-05,5.28704]
[1776855583114,42.43,78151.0833,0.0,-0.97126,2e-05,5.28704]
[1776855583188,42.43,78151.0833,0.0,-0.97126,2e-05,5.28704]
[1776855583215,42.43,78151.0833,0.0,-0.97126,2e-05,5.28687]
[1776855586520,42.43,78150.7383,0.0,-0.97127,2e-05,5.28531]
[1776855586690,42.43,78150.7383,0.0,-0.97127,2e-05,5.28531]
[1776855586907,42.43,78150.7383,0.0,-0.97127,2e-05,5.28511]
[1776855587913,42.43,78160.3433,0.0,-0.97109,2e-05,5.31384]
[1776855589089,42.43,78160.3433,0.0,-0.97109,2e-05,5.31384]
[1776855589192,42.43,78160.3433,0.0,-0.97109,2e-05,5.31384]
[1776855594121,42.43,78161.7833,0.0,-0.97107,2e-05,5.31714]
[1776855594195,42.43,78161.7833,0.0,-0.97107,2e-05,5.31714]
[1776855594738,42.43,78161.7833,0.0,-0.97107,2e-05,5.31692]
[1776855594941,42.43,78161.7833,0.0,-0.97107,2e-05,5.31692]
[1776855594963,42.43,78161.7833,0.0,-0.97107,2e-05,5.3167]
[1776855596977,42.42,78165.6783,0.0,-0.971,2e-05,5.32801]
[1776855598142,42.42,78165.6783,0.0,-0.971,2e-05,5.32801]
[1776855598198,42.42,78165.6783,0.0,-0.971,2e-05,5.32801]
[1776855600036,42.42,78166.9767,0.0,-0.97098,2e-05,5.33147]
[1776855600190,42.42,78166.9767,0.0,-0.97098,2e-05,5.33147]
[1776855600289,42.42,78166.9767,0.0,-0.97098,2e-05,5.33127]
[1776855600437,42.42,78166.9767,0.0,-0.97098,2e-05,5.33127]
[1776855602013,42.42,78157.3883,0.0,-0.97117,2e-05,5.30191]
[1776855603051,42.42,78157.3883,0.0,-0.97117,2e-05,5.30191]
[1776855603196,42.42,78157.3883,0.0,-0.97117,2e-05,5.30191]
[1776855604027,42.42,78166.5367,0.0,-0.97099,2e-05,5.32905]
[1776855605229,42.42,78166.5367,0.0,-0.97099,2e-05,5.32905]
[1776855605294,42.42,78166.5367,0.0,-0.97099,2e-05,5.32879]
[1776855605437,42.42,78166.5367,0.0,-0.97099,2e-05,5.32879]
[1776855606048,42.42,78166.5367,0.0,-0.97099,2e-05,5.32879]
[1776855606202,42.42,78166.5367,0.0,-0.97099,2e-05,5.32879]
[1776855607049,42.42,78175.885,0.0,-0.97082,2e-05,5.35657]
[1776855612381,42.42,78173.0917,0.0,-0.97088,2e-05,5.34705]
[1776855612438,42.42,78171.4133,0.0,-0.97091,2e-05,5.34171]
[1776855613755,42.42,78171.4133,0.0,-0.97091,2e-05,5.34149]
[1776855613938,42.42,78171.4133,0.0,-0.97091,2e-05,5.34149]
[1776855614098,42.42,78171.4133,0.0,-0.97092,2e-05,5.34128]
[1776855615105,42.41,78164.6317,0.0,-0.97105,2e-05,5.32052]
[1776855620140,42.41,78168.4667,0.0,-0.97098,2e-05,5.33096]
[1776855621144,42.41,78168.4667,0.0,-0.97098,2e-05,5.33096]
[1776855621196,42.41,78168.4667,0.0,-0.97098,2e-05,5.33096]
[1776855625048,42.41,78168.4583,0.0,-0.97099,2e-05,5.33]
[1776855625192,42.41,78168.4583,0.0,-0.97099,2e-05,5.33]
[1776855625293,42.41,78168.4583,0.0,-0.97099,2e-05,5.32978]
[1776855625619,42.41,78168.4583,0.0,-0.97099,2e-05,5.32978]
[1776855625695,42.41,78168.4583,0.0,-0.97099,2e-05,5.32978]
[1776855628196,42.41,78173.0867,0.0,-0.9709,2e-05,5.34305]
[1776855629098,42.41,78173.0867,0.0,-0.9709,2e-05,5.34305]
[1776855629198,42.41,78173.0867,0.0,-0.9709,2e-05,5.34305]
[1776855629203,42.41,78173.0867,0.0,-0.97091,2e-05,5.34278]
[1776855631457,42.41,78174.725,0.0,-0.97089,2e-05,5.34499]
[1776855631695,42.41,78174.725,0.0,-0.97089,2e-05,5.34499]
[1776855635763,42.4,78172.4467,0.0,-0.97094,2e-05,5.33705]
[1776855635940,42.4,78172.4467,0.0,-0.97094,2e-05,5.33705]
[1776855636252,42.4,78172.4467,0.0,-0.97094,2e-05,5.33678]
[1776855637258,42.4,78177.535,0.0,-0.97084,2e-05,5.35195]
[1776855642193,42.4,78178.3917,0.0,-0.97084,2e-05,5.35349]
[1776855644308,42.4,78176.9167,0.0,-0.97087,2e-05,5.34824]
[1776855647329,42.4,78177.0117,0.0,-0.97087,2e-05,5.34775]
[1776855647776,42.4,78177.0117,0.0,-0.97087,2e-05,5.34775]
[1776855647937,42.4,78177.0117,0.0,-0.97087,2e-05,5.34775]
[1776855648075,42.4,78177.0117,0.0,-0.97087,2e-05,5.34775]
[1776855648193,42.4,78177.0117,0.0,-0.97087,2e-05,5.34775]
[1776855648336,42.4,78177.0117,0.0,-0.97087,2e-05,5.34751]
[1776855649466,42.4,78172.6717,0.0,-0.97096,2e-05,5.33412]
[1776855652694,42.4,78171.3917,0.0,-0.97099,2e-05,5.32955]
[1776855652891,42.4,78171.3917,0.0,-0.97099,2e-05,5.32955]
[1776855652938,42.4,78171.3917,0.0,-0.97099,2e-05,5.32955]
[1776855653371,42.39,78171.3917,0.0,-0.97099,2e-05,5.32934]
[1776855654378,42.39,78167.49,0.0,-0.97107,2e-05,5.31734]
[1776855658843,42.39,78168.1067,0.0,-0.97106,2e-05,5.31836]
[1776855658940,42.39,78168.1067,0.0,-0.97106,2e-05,5.31836]
[1776855659407,42.39,78168.1067,0.0,-0.97106,2e-05,5.31836]
[1776855659438,42.39,78168.1067,0.0,-0.97106,2e-05,5.31836]
[1776855659476,42.39,78172.4467,0.0,-0.97098,2e-05,5.33126]
[1776855663962,42.39,78171.99,0.0,-0.97099,2e-05,5.32896]
[1776855664055,42.39,78171.99,0.0,-0.97099,2e-05,5.32896]
[1776855664193,42.39,78171.99,0.0,-0.97099,2e-05,5.32896]
[1776855664448,42.39,78171.99,0.0,-0.97099,2e-05,5.32874]
[1776855667470,42.39,78165.3183,0.0,-0.97113,2e-05,5.30798]
[1776855670163,42.39,78163.7617,0.0,-0.97116,2e-05,5.30292]
[1776855670207,42.39,78163.7617,0.0,-0.97116,2e-05,5.30292]
[1776855670308,42.39,78163.7617,0.0,-0.97116,2e-05,5.30277]
[1776855670522,42.39,78163.7617,0.0,-0.97116,2e-05,5.30277]
[1776855670691,42.39,78163.7617,0.0,-0.97116,2e-05,5.30277]
[1776855672489,42.39,78154.9683,0.0,-0.97133,2e-05,5.27602]
[1776855674491,42.39,78173.4817,0.0,-0.97098,2e-05,5.3315]
[1776855675492,42.39,78178.0433,0.0,-0.97089,2e-05,5.34507]
[1776855675837,42.39,78178.0433,0.0,-0.97089,2e-05,5.34507]
[1776855675938,42.39,78178.0433,0.0,-0.97089,2e-05,5.34507]
[1776855676228,42.39,78178.0433,0.0,-0.97089,2e-05,5.34507]
[1776855676438,42.39,78178.0433,0.0,-0.97089,2e-05,5.34507]
[1776855676493,42.38,78178.4367,0.0,-0.97088,2e-05,5.34601]
[1776855681498,42.38,78179.2533,0.0,-0.97088,2e-05,5.34725]
[1776855681504,42.38,78179.2533,0.0,-0.97088,2e-05,5.34725]
[1776855681690,42.38,78179.2533,0.0,-0.97088,2e-05,5.34725]
[1776855681763,42.38,78179.2533,0.0,-0.97088,2e-05,5.34699]
[1776855685502,42.38,78173.7683,0.0,-0.97099,2e-05,5.32965]
[1776855685665,42.38,78173.7683,0.0,-0.97099,2e-05,5.32965]
[1776855685692,42.38,78173.7683,0.0,-0.97099,2e-05,5.32965]
[1776855691508,42.38,78173.3617,0.0,-0.97102,2e-05,5.32484]
[1776855692692,42.38,78173.28,0.0,-0.97102,2e-05,5.32438]
[1776855692941,42.38,78173.28,0.0,-0.97102,2e-05,5.32438]
[1776855693371,42.38,78173.28,0.0,-0.97102,2e-05,5.32438]
[1776855693439,42.38,78173.28,0.0,-0.97102,2e-05,5.32438]
[1776855693473,42.38,78173.28,0.0,-0.97102,2e-05,5.32416]
[1776855697569,42.37,78173.04,0.0,-0.97103,2e-05,5.32259]
[1776855697688,42.37,78173.04,0.0,-0.97103,2e-05,5.32259]
[1776855698175,42.37,78173.04,0.0,-0.97103,2e-05,5.32259]
[1776855698193,42.37,78173.04,0.0,-0.97103,2e-05,5.32259]
[1776855698277,42.37,78173.04,0.0,-0.97103,2e-05,5.32237]
[1776855702686,42.37,78173.395,0.0,-0.97103,2e-05,5.32257]
[1776855702916,42.37,78173.395,0.0,-0.97103,2e-05,5.32257]
[1776855702939,42.37,78173.395,0.0,-0.97103,2e-05,5.32257]
[1776855703007,42.37,78173.395,0.0,-0.97103,2e-05,5.32237]
[1776855707278,42.37,78172.345,0.0,-0.97106,2e-05,5.31858]
[1776855707377,42.37,78172.345,0.0,-0.97106,2e-05,5.31838]
[1776855707552,42.37,78172.345,0.0,-0.97106,2e-05,5.31838]
[1776855710941,42.37,78171.6483,0.0,-0.97108,2e-05,5.3157]
[1776855716458,42.37,78170.41,0.0,-0.97111,2e-05,5.31102]
[1776855716533,42.37,78171.8967,0.0,-0.97108,2e-05,5.31531]
[1776855716674,42.37,78171.8967,0.0,-0.97108,2e-05,5.31531]
[1776855716692,42.37,78171.8967,0.0,-0.97108,2e-05,5.31531]
[1776855719200,42.36,78171.475,0.0,-0.97109,2e-05,5.31363]
[1776855719223,42.36,78171.475,0.0,-0.97109,2e-05,5.31363]
[1776855719441,42.36,78171.475,0.0,-0.97109,2e-05,5.31363]
[1776855719465,42.36,78171.475,0.0,-0.97109,2e-05,5.31342]
[1776855720844,42.36,78175.7517,0.0,-0.97101,2e-05,5.32592]
[1776855723484,42.36,78176.16,0.0,-0.97101,2e-05,5.32691]
[1776855723540,42.36,78188.7917,0.0,-0.97076,2e-05,5.36498]
[1776855723690,42.36,78188.7917,0.0,-0.97076,2e-05,5.36498]
[1776855723694,42.36,78188.7917,0.0,-0.97076,2e-05,5.36498]
[1776855723938,42.36,78188.7917,0.0,-0.97076,2e-05,5.36498]
[1776855729906,42.36,78188.2783,0.0,-0.97078,2e-05,5.36148]
[1776855730988,42.36,78188.2783,0.0,-0.97078,2e-05,5.36148]
[1776855731195,42.36,78188.2783,0.0,-0.97078,2e-05,5.36148]
[1776855731486,42.36,78188.2783,0.0,-0.97078,2e-05,5.36148]
[1776855731521,42.36,78188.2783,0.0,-0.97079,2e-05,5.36123]
[1776855731688,42.36,78188.2783,0.0,-0.97079,2e-05,5.36123]
[1776855734942,42.36,78183.8267,0.0,-0.97088,2e-05,5.34668]
[1776855737741,42.35,78184.6783,0.0,-0.97087,2e-05,5.34876]
[1776855737939,42.35,78184.6783,0.0,-0.97087,2e-05,5.34876]
[1776855737975,42.35,78184.6783,0.0,-0.97087,2e-05,5.34876]
[1776855738196,42.35,78184.6783,0.0,-0.97087,2e-05,5.34876]
[1776855738237,42.35,78184.6783,0.0,-0.97087,2e-05,5.34851]
[1776855744007,42.35,78187.2133,0.0,-0.97083,2e-05,5.35464]
[1776855746245,42.35,78187.2717,0.0,-0.97083,2e-05,5.35456]
[1776855746438,42.35,78187.2717,0.0,-0.97083,2e-05,5.35456]
[1776855746465,42.35,78187.2717,0.0,-0.97083,2e-05,5.35456]
[1776855746515,42.35,78187.2717,0.0,-0.97083,2e-05,5.35429]
[1776855746691,42.35,78187.2717,0.0,-0.97083,2e-05,5.35429]
[1776855749041,42.35,78191.0117,0.0,-0.97076,2e-05,5.36485]
[1776855752615,42.35,78190.695,0.0,-0.97079,2e-05,5.36082]
[1776855752692,42.35,78190.695,0.0,-0.97079,2e-05,5.36082]
[1776855752892,42.35,78190.695,0.0,-0.97079,2e-05,5.36082]
[1776855752938,42.35,78190.695,0.0,-0.97079,2e-05,5.36082]
[1776855753069,42.35,78190.695,0.0,-0.97079,2e-05,5.36057]
[1776855754075,42.34,78186.9967,0.0,-0.97086,2e-05,5.34907]
[1776855756080,42.34,78188.2333,0.0,-0.97084,2e-05,5.35257]
[1776855756196,42.34,78188.2333,0.0,-0.97084,2e-05,5.35257]
[1776855756437,42.34,78188.2333,0.0,-0.97084,2e-05,5.35257]
[1776855756461,42.34,78188.2333,0.0,-0.97084,2e-05,5.35232]
[1776855762132,42.34,78185.8783,0.0,-0.9709,2e-05,5.34369]
[1776855764145,42.34,78193.425,0.0,-0.97075,2e-05,5.36606]
[1776855764899,42.34,78193.425,0.0,-0.97075,2e-05,5.36606]
[1776855764936,42.34,78193.425,0.0,-0.97075,2e-05,5.36606]
[1776855765153,42.34,78193.425,0.0,-0.97076,2e-05,5.36576]
[1776855766161,42.34,78197.7367,0.0,-0.97067,2e-05,5.3786]
[1776855767231,42.34,78197.7367,0.0,-0.97067,2e-05,5.3786]
[1776855767251,42.34,78197.7367,0.0,-0.97068,2e-05,5.37815]
[1776855768175,42.34,78226.64,0.0,-0.97011,2e-05,5.46642]
[1776855769182,42.34,78222.2017,0.0,-0.9702,2e-05,5.45231]
[1776855769682,42.34,78222.2017,0.0,-0.9702,2e-05,5.45231]
[1776855775225,42.33,78225.3717,0.0,-0.97015,2e-05,5.45957]
[1776855776231,42.33,78229.75,0.0,-0.97007,2e-05,5.4726]
[1776855777240,42.33,78235.4733,0.0,-0.96996,2e-05,5.48983]
[1776855779251,42.33,78239.4833,0.0,-0.96988,2e-05,5.50124]
[1776855781269,42.32,78244.7033,0.0,-0.96979,2e-05,5.51637]
[1776855783283,42.32,78249.0667,0.0,-0.96971,2e-05,5.52884]
[1776855786304,42.32,78253.65,0.0,-0.96963,2e-05,5.54138]
[1776855787311,42.32,78263.0967,0.0,-0.96944,2e-05,5.57029]
[1776855788318,42.31,78259.7367,0.0,-0.96951,2e-05,5.55923]
[1776855790445,42.31,78259.7367,0.0,-0.96951,2e-05,5.55869]
[1776855790537,42.31,78259.7367,0.0,-0.96952,2e-05,5.55815]
[1776855790702,42.31,78259.7367,0.0,-0.96952,2e-05,5.55815]
[1776855790741,42.31,78259.7367,0.0,-0.96952,2e-05,5.55815]
[1776855790939,42.31,78259.7367,0.0,-0.96952,2e-05,5.55815]
[1776855792347,42.31,78255.975,0.0,-0.9696,2e-05,5.54525]
[1776855793378,42.31,78255.975,0.0,-0.9696,2e-05,5.54525]
[1776855793435,42.31,78255.975,0.0,-0.9696,2e-05,5.54525]
[1776855793558,42.31,78255.975,0.0,-0.9696,2e-05,5.54525]
[1776855793610,42.31,78256.71,0.0,-0.96959,2e-05,5.54697]
[1776855793690,42.31,78256.71,0.0,-0.96959,2e-05,5.54697]
[1776855799396,42.3,78255.8917,0.0,-0.96963,2e-05,5.54103]
[1776855799873,42.3,78255.8917,0.0,-0.96963,2e-05,5.54103]
[1776855799941,42.3,78255.8917,0.0,-0.96963,2e-05,5.54103]
[1776855800149,42.3,78255.8917,0.0,-0.96963,2e-05,5.54103]
[1776855800193,42.3,78255.8917,0.0,-0.96963,2e-05,5.54103]
[1776855800403,42.3,78255.8917,0.0,-0.96963,2e-05,5.54046]
[1776855802343,42.3,78258.435,0.0,-0.96959,2e-05,5.54783]
[1776855802439,42.3,78258.435,0.0,-0.96959,2e-05,5.54783]
[1776855802500,42.3,78258.435,0.0,-0.96959,2e-05,5.54729]
[1776855803282,42.3,78258.435,0.0,-0.96959,2e-05,5.54729]
[1776855803437,42.3,78258.435,0.0,-0.96959,2e-05,5.54729]
[1776855804431,42.3,78249.485,0.0,-0.96978,2e-05,5.51835]
[1776855806446,42.29,78256.7167,0.0,-0.96964,2e-05,5.53972]
[1776855807007,42.29,78256.7167,0.0,-0.96964,2e-05,5.53972]
[1776855807191,42.29,78256.7167,0.0,-0.96964,2e-05,5.53972]
[1776855807225,42.29,78256.7167,0.0,-0.96964,2e-05,5.53972]
[1776855807438,42.29,78256.7167,0.0,-0.96964,2e-05,5.53972]
[1776855807451,42.29,78256.7167,0.0,-0.96964,2e-05,5.53912]
[1776855808459,42.29,78265.3433,0.0,-0.96947,2e-05,5.56546]
[1776855810153,42.29,78265.2617,0.0,-0.96948,2e-05,5.56461]
[1776855810190,42.29,78265.2617,0.0,-0.96948,2e-05,5.56461]
[1776855810473,42.29,78265.2617,0.0,-0.96948,2e-05,5.56402]
[1776855812451,42.29,78264.2383,0.0,-0.96952,2e-05,5.55794]
[1776855812693,42.29,78264.2383,0.0,-0.96952,2e-05,5.55736]
[1776855816530,42.28,78263.26,0.0,-0.96955,2e-05,5.55256]
[1776855816631,42.28,78263.26,0.0,-0.96956,2e-05,5.55199]
[1776855816687,42.28,78263.26,0.0,-0.96956,2e-05,5.55199]
[1776855816811,42.28,78263.26,0.0,-0.96956,2e-05,5.55199]
[1776855816940,42.28,78263.26,0.0,-0.96956,2e-05,5.55199]
[1776855822557,42.27,78262.755,0.0,-0.96959,2e-05,5.54739]
[1776855823770,42.27,78262.4283,0.0,-0.96959,2e-05,5.54621]
[1776855823938,42.27,78262.4283,0.0,-0.96959,2e-05,5.54621]
[1776855824268,42.27,78262.4283,0.0,-0.96959,2e-05,5.54621]
[1776855824438,42.27,78262.4283,0.0,-0.96959,2e-05,5.54621]
[1776855824571,42.27,78262.4283,0.0,-0.9696,2e-05,5.54606]
[1776855827426,42.27,78259.4133,0.0,-0.96966,2e-05,5.53635]
[1776855827437,42.27,78259.4133,0.0,-0.96966,2e-05,5.53635]
[1776855827522,42.27,78259.4133,0.0,-0.96966,2e-05,5.53635]
[1776855827592,42.27,78259.4133,0.0,-0.96966,2e-05,5.53622]
[1776855827693,42.27,78259.4133,0.0,-0.96966,2e-05,5.53622]
[1776855829609,42.27,78254.4217,0.0,-0.96976,2e-05,5.52043]
[1776855831208,42.27,78255.0617,0.0,-0.96975,2e-05,5.5223]
[1776855831440,42.27,78255.0617,0.0,-0.96975,2e-05,5.5223]
[1776855831488,42.27,78255.0617,0.0,-0.96975,2e-05,5.5223]
[1776855831622,42.27,78255.0617,0.0,-0.96975,2e-05,5.52213]
[1776855831695,42.27,78255.0617,0.0,-0.96975,2e-05,5.52213]
[1776855833636,42.27,78264.72,0.0,-0.96956,2e-05,5.55191]
[1776855836480,42.27,78265.9517,0.0,-0.96954,2e-05,5.5554]
[1776855836619,42.27,78265.9517,0.0,-0.96954,2e-05,5.5554]
[1776855836657,42.27,78265.9517,0.0,-0.96954,2e-05,5.55523]
[1776855836692,42.27,78265.9517,0.0,-0.96954,2e-05,5.55523]
[1776855837662,42.27,78267.025,0.0,-0.96952,2e-05,5.5584]
[1776855842345,42.27,78268.0583,0.0,-0.9695,2e-05,5.5609]
[1776855842435,42.27,78268.0583,0.0,-0.9695,2e-05,5.5609]
[1776855842491,42.27,78268.0583,0.0,-0.9695,2e-05,5.5609]
[1776855842500,42.27,78268.0583,0.0,-0.9695,2e-05,5.56071]
[1776855842694,42.27,78268.0583,0.0,-0.9695,2e-05,5.56071]
[1776855848673,42.27,78267.8117,0.0,-0.96951,2e-05,5.55885]
[1776855849703,42.26,78268.0533,0.0,-0.96951,2e-05,5.55943]
[1776855849937,42.26,78268.0533,0.0,-0.96951,2e-05,5.55943]
[1776855850044,42.26,78268.0533,0.0,-0.96951,2e-05,5.55943]
[1776855850198,42.26,78268.0533,0.0,-0.96951,2e-05,5.55943]
[1776855850275,42.26,78268.0533,0.0,-0.96951,2e-05,5.55925]
[1776855851356,42.26,78268.0533,0.0,-0.96951,2e-05,5.55925]
[1776855851438,42.26,78268.0533,0.0,-0.96951,2e-05,5.55925]
[1776855851452,42.26,78268.0533,0.0,-0.96951,2e-05,5.55911]
[1776855852677,42.26,78259.02,0.0,-0.9697,2e-05,5.53077]
[1776855853019,42.26,78259.02,0.0,-0.9697,2e-05,5.53077]
[1776855853192,42.26,78259.02,0.0,-0.9697,2e-05,5.53077]
[1776855853293,42.26,78259.02,0.0,-0.9697,2e-05,5.53065]
[1776855854679,42.26,78254.2117,0.0,-0.96979,2e-05,5.51557]
[1776855856681,42.26,78258.5,0.0,-0.96971,2e-05,5.52866]
[1776855857850,42.26,78257.8333,0.0,-0.96972,2e-05,5.52646]
[1776855857938,42.26,78257.8333,0.0,-0.96972,2e-05,5.52646]
[1776855860902,42.26,78258.74,0.0,-0.96971,2e-05,5.52889]
[1776855860940,42.26,78258.74,0.0,-0.96971,2e-05,5.52889]
[1776855861072,42.26,78258.74,0.0,-0.96971,2e-05,5.52889]
[1776855861189,42.26,78258.74,0.0,-0.96971,2e-05,5.52889]
[1776855861289,42.26,78258.74,0.0,-0.96971,2e-05,5.52874]
[1776855865690,42.26,78256.4,0.0,-0.96976,2e-05,5.52093]
[1776855865757,42.26,78256.4,0.0,-0.96976,2e-05,5.52093]
[1776855865936,42.26,78256.4,0.0,-0.96976,2e-05,5.52093]
[1776855867692,42.26,78249.3133,0.0,-0.9699,2e-05,5.49871]
[1776855870065,42.26,78249.595,0.0,-0.9699,2e-05,5.49942]
[1776855870130,42.26,78249.595,0.0,-0.9699,2e-05,5.49942]
[1776855870206,42.26,78249.595,0.0,-0.9699,2e-05,5.49942]
[1776855870227,42.26,78249.595,0.0,-0.9699,2e-05,5.49934]
[1776855872968,42.26,78251.52,0.0,-0.96987,2e-05,5.50284]
[1776855873187,42.26,78251.52,0.0,-0.96987,2e-05,5.50284]
[1776855875109,42.26,78253.085,0.0,-0.96984,2e-05,5.50753]
[1776855875192,42.26,78253.085,0.0,-0.96984,2e-05,5.50753]
[1776855875211,42.26,78253.085,0.0,-0.96984,2e-05,5.50747]
[1776855875931,42.26,78247.57,0.0,-0.96995,2e-05,5.49027]
[1776855878109,42.26,78248.905,0.0,-0.96993,2e-05,5.49434]
[1776855878198,42.26,78248.905,0.0,-0.96993,2e-05,5.49434]
[1776855882581,42.26,78247.305,0.0,-0.96996,2e-05,5.4891]
[1776855882696,42.26,78247.305,0.0,-0.96996,2e-05,5.4891]
[1776855883544,42.26,78247.3467,0.0,-0.96996,2e-05,5.48917]
[1776855883688,42.26,78247.3467,0.0,-0.96996,2e-05,5.48917]
[1776855883708,42.26,78244.4167,0.0,-0.97002,2e-05,5.48004]
[1776855884449,42.26,78244.4167,0.0,-0.97002,2e-05,5.48004]
[1776855884716,42.26,78244.4167,0.0,-0.97002,2e-05,5.47999]
[1776855886001,42.26,78237.1583,0.0,-0.97017,2e-05,5.45751]
[1776855889449,42.26,78239.055,0.0,-0.97013,2e-05,5.46332]
[1776855889584,42.26,78239.055,0.0,-0.97013,2e-05,5.46332]
[1776855889695,42.26,78239.055,0.0,-0.97013,2e-05,5.46332]
[1776855889714,42.26,78240.17,0.0,-0.97011,2e-05,5.46674]
[1776855892044,42.26,78243.5217,0.0,-0.97004,2e-05,5.47698]
[1776855896503,42.26,78243.1067,0.0,-0.97005,2e-05,5.47556]
[1776855897080,42.26,78243.4717,0.0,-0.97004,2e-05,5.47664]
[1776855898091,42.26,78235.1833,0.0,-0.97021,2e-05,5.45105]
[1776855899095,42.26,78229.0883,0.0,-0.97033,2e-05,5.43237]
[1776855900103,42.26,78213.25,0.0,-0.97064,2e-05,5.38394]
[1776855901110,42.26,78200.8933,0.0,-0.97088,2e-05,5.34637]
[1776855902117,42.26,78208.9467,0.0,-0.97072,2e-05,5.37096]
[1776855903468,42.26,78208.9467,0.0,-0.97072,2e-05,5.37096]
[1776855903690,42.26,78208.9467,0.0,-0.97072,2e-05,5.37096]
[1776855903728,42.26,78225.295,0.0,-0.9704,2e-05,5.42109]
[1776855906165,42.26,78226.73,0.0,-0.97037,2e-05,5.42561]
[1776855906191,42.26,78226.73,0.0,-0.97037,2e-05,5.42561]
[1776855907152,42.26,78219.41,0.0,-0.97051,2e-05,5.40327]
[1776855912188,42.26,78213.7583,0.0,-0.97062,2e-05,5.38638]
[1776855914202,42.26,78206.855,0.0,-0.97076,2e-05,5.3656]
[1776855915609,42.26,78206.855,0.0,-0.97076,2e-05,5.3656]
[1776855915691,42.26,78206.855,0.0,-0.97076,2e-05,5.3656]
[1776855916216,42.26,78196.2417,0.0,-0.97096,2e-05,5.33368]
[1776855918391,42.26,78193.5533,0.0,-0.97101,2e-05,5.32573]
[1776855918689,42.26,78193.5533,0.0,-0.97101,2e-05,5.32573]
[1776855918743,42.26,78195.4017,0.0,-0.97097,2e-05,5.33153]
[1776855921500,42.26,78194.415,0.0,-0.97099,2e-05,5.32892]
[1776855921690,42.26,78194.415,0.0,-0.97099,2e-05,5.32892]
[1776855927202,42.26,78193.2633,0.0,-0.97101,2e-05,5.32662]
[1776855927438,42.26,78193.2633,0.0,-0.97101,2e-05,5.32662]
[1776855929868,42.27,78192.7033,0.0,-0.97101,2e-05,5.32551]
[1776855929936,42.27,78192.7033,0.0,-0.97101,2e-05,5.32551]
[1776855930680,42.27,78192.7033,0.0,-0.97101,2e-05,5.32551]
[1776855930688,42.27,78192.7033,0.0,-0.97101,2e-05,5.32551]
[1776855930733,42.27,78192.7033,0.0,-0.97101,2e-05,5.32568]
[1776855931321,42.27,78198.375,0.0,-0.97091,2e-05,5.34083]
[1776855934281,42.27,78201.5367,0.0,-0.97085,2e-05,5.35078]
[1776855934436,42.27,78201.5367,0.0,-0.97085,2e-05,5.35078]
[1776855935844,42.27,78199.4833,0.0,-0.97089,2e-05,5.34485]
[1776855935937,42.27,78199.4833,0.0,-0.97089,2e-05,5.34485]
[1776855937363,42.27,78208.3017,0.0,-0.97071,2e-05,5.37196]
[1776855939037,42.27,78211.0033,0.0,-0.97066,2e-05,5.38032]
[1776855939187,42.27,78211.0033,0.0,-0.97066,2e-05,5.38032]
[1776855939377,42.27,78211.0033,0.0,-0.97066,2e-05,5.38042]
[1776855940498,42.27,78211.0033,0.0,-0.97066,2e-05,5.38042]
[1776855940694,42.27,78211.0033,0.0,-0.97066,2e-05,5.38042]
[1776855945431,42.27,78212.955,0.0,-0.97062,2e-05,5.3869]
[1776855946438,42.27,78236.1267,0.0,-0.97016,2e-05,5.45807]
[1776855947143,42.27,78236.1267,0.0,-0.97016,2e-05,5.45807]
[1776855947189,42.27,78236.1267,0.0,-0.97016,2e-05,5.45807]
[1776855948451,42.27,78241.725,0.0,-0.97005,2e-05,5.47529]
[1776855950999,42.27,78241.8017,0.0,-0.97005,2e-05,5.47544]
[1776855951187,42.27,78241.8017,0.0,-0.97005,2e-05,5.47544]
[1776855951473,42.27,78241.8017,0.0,-0.97005,2e-05,5.47539]
[1776855952040,42.27,78241.8017,0.0,-0.97005,2e-05,5.47539]
[1776855952189,42.27,78241.8017,0.0,-0.97005,2e-05,5.47539]
[1776855957516,42.27,78242.6217,0.0,-0.97003,2e-05,5.47763]
[1776855958522,42.27,78243.8467,0.0,-0.97001,2e-05,5.48132]
[1776855959529,42.27,78254.1383,0.0,-0.9698,2e-05,5.51315]
[1776855961911,42.27,78256.855,0.0,-0.96975,2e-05,5.52136]
[1776855961941,42.27,78256.855,0.0,-0.96975,2e-05,5.52136]
[1776855962697,42.27,78256.855,0.0,-0.96975,2e-05,5.52136]
[1776855962787,42.27,78256.37,0.0,-0.96976,2e-05,5.51973]
[1776855966878,42.27,78255.12,0.0,-0.96979,2e-05,5.51544]
[1776855966936,42.27,78255.12,0.0,-0.96979,2e-05,5.51544]
[1776855968592,42.27,78247.38,0.0,-0.96994,2e-05,5.49129]
[1776855969132,42.27,78247.38,0.0,-0.96994,2e-05,5.49129]
[1776855969198,42.27,78247.38,0.0,-0.96994,2e-05,5.49129]
[1776855969599,42.27,78247.38,0.0,-0.96994,2e-05,5.49126]
[1776855970606,42.27,78237.9267,0.0,-0.97013,2e-05,5.46198]
[1776855971428,42.27,78237.9267,0.0,-0.97013,2e-05,5.46198]
[1776855971440,42.27,78237.9267,0.0,-0.97013,2e-05,5.46198]
[1776855976648,42.27,78242.535,0.0,-0.97004,2e-05,5.47601]
[1776855979669,42.27,78242.965,0.0,-0.97004,2e-05,5.47708]
[1776855980675,42.27,78263.4233,0.0,-0.96963,2e-05,5.5405]
[1776855982690,42.26,78270.205,0.0,-0.96949,2e-05,5.56132]
[1776855982845,42.26,78270.205,0.0,-0.96949,2e-05,5.56132]
[1776855982937,42.26,78270.205,0.0,-0.96949,2e-05,5.56132]
[1776855984208,42.26,78270.205,0.0,-0.96949,2e-05,5.56116]
[1776855984438,42.26,78270.205,0.0,-0.96949,2e-05,5.56116]
[1776855984704,42.26,78270.205,0.0,-0.96949,2e-05,5.56101]
[1776855985711,42.26,78263.2133,0.0,-0.96964,2e-05,5.53901]
[1776855987292,42.26,78263.185,0.0,-0.96964,2e-05,5.53877]
[1776855987435,42.26,78263.185,0.0,-0.96964,2e-05,5.53877]
[1776855990745,42.26,78257.6417,0.0,-0.96975,2e-05,5.52096]
[1776855993745,42.26,78260.115,0.0,-0.96972,2e-05,5.52612]
[1776855993937,42.26,78260.115,0.0,-0.96972,2e-05,5.52599]
[1776855994644,42.26,78260.115,0.0,-0.96972,2e-05,5.52599]
[1776855994688,42.26,78260.115,0.0,-0.96972,2e-05,5.52599]
[1776855994774,42.26,78260.115,0.0,-0.96972,2e-05,5.52586]
[1776855999204,42.26,78258.3017,0.0,-0.96976,2e-05,5.51974]
[1776855999438,42.26,78258.3017,0.0,-0.96976,2e-05,5.51974]
[1776856002548,42.26,78258.5367,0.0,-0.96976,2e-05,5.52011]
[1776856002690,42.26,78258.5367,0.0,-0.96976,2e-05,5.52011]
[1776856002791,42.26,78258.5367,0.0,-0.96976,2e-05,5.51999]
[1776856004421,42.26,78256.5383,0.0,-0.9698,2e-05,5.51366]
[1776856004443,42.26,78256.5383,0.0,-0.9698,2e-05,5.51366]
[1776856009530,42.26,78255.4967,0.0,-0.96982,2e-05,5.50993]
[1776856009683,42.26,78255.4967,0.0,-0.96982,2e-05,5.50993]
[1776856009694,42.26,78255.4967,0.0,-0.96982,2e-05,5.50993]
[1776856009734,42.26,78255.4967,0.0,-0.96982,2e-05,5.50983]
[1776856014840,42.26,78254.2133,0.0,-0.96985,2e-05,5.50613]
[1776856014912,42.26,78254.2133,0.0,-0.96985,2e-05,5.50613]
[1776856014943,42.26,78254.2133,0.0,-0.96985,2e-05,5.50613]
[1776856016277,42.26,78254.2133,0.0,-0.96984,2e-05,5.50641]
[1776856016436,42.26,78254.2133,0.0,-0.96984,2e-05,5.50641]
[1776856016537,42.26,78254.2133,0.0,-0.96984,2e-05,5.50668]
[1776856018165,42.26,78256.3417,0.0,-0.9698,2e-05,5.51357]
[1776856018195,42.26,78256.3417,0.0,-0.9698,2e-05,5.51357]
[1776856023849,42.26,78258.6,0.0,-0.96974,2e-05,5.52215]
[1776856027310,42.26,78258.8533,0.0,-0.96973,2e-05,5.52371]
[1776856027437,42.26,78258.8533,0.0,-0.96973,2e-05,5.52371]
[1776856027867,42.27,78258.8533,0.0,-0.96973,2e-05,5.52396]
[1776856027936,42.27,78258.8533,0.0,-0.96973,2e-05,5.52396]
[1776856028854,42.27,78257.505,0.0,-0.96976,2e-05,5.52002]
[1776856033722,42.27,78257.425,0.0,-0.96975,2e-05,5.52055]
[1776856033937,42.27,78257.425,0.0,-0.96975,2e-05,5.52108]
[1776856039691,42.27,78256.1867,0.0,-0.96976,2e-05,5.51855]
[1776856039942,42.27,78256.1867,0.0,-0.96976,2e-05,5.51882]
[1776856040507,42.27,78256.1867,0.0,-0.96976,2e-05,5.51882]
[1776856040690,42.27,78256.1867,0.0,-0.96976,2e-05,5.51882]
[1776856040791,42.27,78256.1867,0.0,-0.96976,2e-05,5.51914]
[1776856041097,42.27,78246.0167,0.0,-0.96996,2e-05,5.48788]
[1776856044864,42.27,78244.2967,0.0,-0.97,2e-05,5.4828]
[1776856044939,42.27,78245.1633,0.0,-0.96998,2e-05,5.48543]
[1776856048599,42.27,78245.49,0.0,-0.96997,2e-05,5.487]
[1776856048691,42.27,78245.49,0.0,-0.96997,2e-05,5.487]
[1776856048884,42.27,78245.49,0.0,-0.96997,2e-05,5.48694]
[1776856048936,42.27,78245.49,0.0,-0.96997,2e-05,5.48694]
[1776856049153,42.27,78245.49,0.0,-0.96997,2e-05,5.48689]
[1776856052281,42.27,78241.2,0.0,-0.97007,2e-05,5.47124]
[1776856052439,42.27,78241.2,0.0,-0.97007,2e-05,5.47124]
[1776856056961,42.27,78243.7083,0.0,-0.97002,2e-05,5.47875]
[1776856057193,42.27,78243.7083,0.0,-0.97002,2e-05,5.47875]
[1776856057292,42.27,78243.7083,0.0,-0.97002,2e-05,5.4787]
[1776856063252,42.27,78242.6217,0.0,-0.97004,2e-05,5.47581]
[1776856065066,42.28,78242.9017,0.0,-0.97003,2e-05,5.477]
[1776856065189,42.28,78242.9017,0.0,-0.97003,2e-05,5.477]
[1776856066273,42.28,78247.67,0.0,-0.96993,2e-05,5.492]
[1776856068583,42.28,78248.6533,0.0,-0.96991,2e-05,5.49497]
[1776856068690,42.28,78248.6533,0.0,-0.96991,2e-05,5.49497]
[1776856068789,42.28,78248.6533,0.0,-0.96991,2e-05,5.49526]
[1776856069610,42.28,78248.6533,0.0,-0.96991,2e-05,5.49526]
[1776856069690,42.28,78248.6533,0.0,-0.96991,2e-05,5.49526]
[1776856075344,42.28,78247.9867,0.0,-0.96991,2e-05,5.49527]
[1776856076135,42.28,78247.9867,0.0,-0.96991,2e-05,5.49527]
[1776856076195,42.28,78247.9867,0.0,-0.96991,2e-05,5.49527]
[1776856076538,42.28,78247.9867,0.0,-0.96991,2e-05,5.49527]
[1776856076692,42.28,78247.9867,0.0,-0.96991,2e-05,5.49527]
[1776856076698,42.28,78247.9867,0.0,-0.96991,2e-05,5.49557]
[1776856082393,42.29,78244.7717,0.0,-0.96996,2e-05,5.48744]
[1776856083105,42.29,78244.7717,0.0,-0.96996,2e-05,5.48744]
[1776856083189,42.29,78244.7717,0.0,-0.96996,2e-05,5.48744]
[1776856087371,42.29,78245.4483,0.0,-0.96994,2e-05,5.49076]
[1776856087438,42.29,78245.4483,0.0,-0.96994,2e-05,5.49076]
[1776856087694,42.29,78245.4483,0.0,-0.96994,2e-05,5.49076]
[1776856087795,42.29,78245.4483,0.0,-0.96994,2e-05,5.49106]
[1776856092322,42.29,78244.27,0.0,-0.96996,2e-05,5.48825]
[1776856092437,42.29,78244.27,0.0,-0.96996,2e-05,5.48825]
[1776856094417,42.29,78243.795,0.0,-0.96997,2e-05,5.48665]
[1776856094437,42.29,78243.795,0.0,-0.96997,2e-05,5.48665]
[1776856094477,42.29,78243.795,0.0,-0.96997,2e-05,5.48662]
[1776856095732,42.29,78243.795,0.0,-0.96997,2e-05,5.48662]
[1776856095940,42.29,78243.795,0.0,-0.96997,2e-05,5.4866]
[1776856097498,42.29,78235.9083,0.0,-0.97012,2e-05,5.46214]
[1776856101850,42.29,78238.2817,0.0,-0.97008,2e-05,5.46935]
[1776856101938,42.29,78238.7433,0.0,-0.97007,2e-05,5.47074]
[1776856102059,42.29,78238.7433,0.0,-0.97007,2e-05,5.47074]
[1776856102193,42.29,78238.7433,0.0,-0.97007,2e-05,5.47074]
[1776856102533,42.29,78238.7433,0.0,-0.97007,2e-05,5.4707]
[1776856107568,42.29,78239.3217,0.0,-0.97006,2e-05,5.47226]
[1776856109912,42.29,78239.9317,0.0,-0.97005,2e-05,5.4741]
[1776856109936,42.29,78239.9317,0.0,-0.97005,2e-05,5.4741]
[1776856113002,42.29,78240.9633,0.0,-0.97004,2e-05,5.47481]
[1776856113190,42.29,78240.9633,0.0,-0.97004,2e-05,5.47481]
[1776856113750,42.29,78240.9633,0.0,-0.97004,2e-05,5.47481]
[1776856113943,42.29,78240.9633,0.0,-0.97004,2e-05,5.47476]
[1776856115624,42.29,78235.57,0.0,-0.97015,2e-05,5.45805]
[1776856119652,42.29,78233.9067,0.0,-0.97018,2e-05,5.45291]
[1776856120509,42.29,78233.9067,0.0,-0.97018,2e-05,5.45291]
[1776856120693,42.29,78233.9067,0.0,-0.97018,2e-05,5.45291]
[1776856120887,42.29,78233.9067,0.0,-0.97018,2e-05,5.45291]
[1776856120937,42.29,78233.9067,0.0,-0.97018,2e-05,5.45291]
[1776856120944,42.29,78224.335,0.0,-0.97037,2e-05,5.42347]
[1776856123680,42.29,78217.5383,0.0,-0.9705,2e-05,5.40281]
[1776856124313,42.29,78217.5383,0.0,-0.9705,2e-05,5.40281]
[1776856124438,42.29,78217.5383,0.0,-0.9705,2e-05,5.40281]
[1776856125694,42.29,78209.5217,0.0,-0.97066,2e-05,5.3785]
[1776856128766,42.29,78206.7417,0.0,-0.97071,2e-05,5.37023]
[1776856128937,42.29,78206.7417,0.0,-0.97071,2e-05,5.37023]
[1776856128952,42.29,78212.0183,0.0,-0.97061,2e-05,5.38645]
[1776856129647,42.29,78212.0183,0.0,-0.97061,2e-05,5.38645]
[1776856129689,42.29,78212.0183,0.0,-0.97061,2e-05,5.38645]
[1776856129721,42.29,78212.0183,0.0,-0.97061,2e-05,5.38654]
[1776856134757,42.29,78211.4567,0.0,-0.97062,2e-05,5.3853]
[1776856137877,42.29,78210.7333,0.0,-0.97063,2e-05,5.38329]
[1776856137937,42.29,78210.7333,0.0,-0.97063,2e-05,5.38329]
[1776856141807,42.29,78203.025,0.0,-0.97078,2e-05,5.36043]
[1776856142303,42.29,78203.025,0.0,-0.97078,2e-05,5.36043]
[1776856142437,42.29,78203.025,0.0,-0.97078,2e-05,5.36043]
[1776856142773,42.29,78203.025,0.0,-0.97078,2e-05,5.36043]
[1776856142936,42.29,78203.025,0.0,-0.97078,2e-05,5.36043]
[1776856142966,42.29,78193.625,0.0,-0.97096,2e-05,5.33202]
[1776856147426,42.3,78190.8817,0.0,-0.97101,2e-05,5.32447]
[1776856147437,42.3,78190.8817,0.0,-0.97101,2e-05,5.32447]
[1776856152884,42.3,78188.85,0.0,-0.97104,2e-05,5.31953]
[1776856153891,42.3,78188.5083,0.0,-0.97104,2e-05,5.31881]
[1776856154898,42.3,78165.235,0.0,-0.97149,2e-05,5.24897]
[1776856155905,42.3,78159.355,0.0,-0.9716,2e-05,5.23171]
[1776856156912,42.3,78154.43,0.0,-0.97169,2e-05,5.21736]
[1776856157918,42.3,78150.0717,0.0,-0.97177,2e-05,5.20473]
[1776856158925,42.3,78150.4383,0.0,-0.97176,2e-05,5.20633]
[1776856159933,42.3,78126.4983,0.0,-0.97221,2e-05,5.13575]
[1776856161946,42.31,78124.31,0.0,-0.97224,2e-05,5.13036]
[1776856162954,42.31,78115.9933,0.0,-0.97239,2e-05,5.1064]
[1776856165975,42.31,78108.54,0.0,-0.97252,2e-05,5.08622]
[1776856168996,42.32,78100.2783,0.0,-0.97266,2e-05,5.06384]
[1776856174004,42.32,78101.4883,0.0,-0.97263,2e-05,5.06822]
[1776856175005,42.32,78087.225,0.0,-0.97289,2e-05,5.02728]
[1776856175980,42.32,78087.225,0.0,-0.97289,2e-05,5.02728]
[1776856176194,42.32,78087.225,0.0,-0.97289,2e-05,5.02796]
[1776856176267,42.32,78087.225,0.0,-0.97289,2e-05,5.02796]
[1776856176437,42.32,78087.225,0.0,-0.97289,2e-05,5.02796]
[1776856176472,42.33,78087.225,0.0,-0.97288,2e-05,5.02864]
[1776856179341,42.33,78089.0767,0.0,-0.97284,2e-05,5.03536]
[1776856179437,42.33,78089.0767,0.0,-0.97284,2e-05,5.03536]
[1776856184062,42.34,78090.6267,0.0,-0.97279,2e-05,5.04311]
[1776856184189,42.34,78090.6267,0.0,-0.97279,2e-05,5.04311]
[1776856184401,42.34,78090.6267,0.0,-0.97279,2e-05,5.04311]
[1776856184435,42.34,78090.6267,0.0,-0.97279,2e-05,5.04311]
[1776856184481,42.34,78090.6267,0.0,-0.97279,2e-05,5.04374]
[1776856187025,42.34,78096.96,0.0,-0.97266,2e-05,5.06346]
[1776856187927,42.34,78096.96,0.0,-0.97266,2e-05,5.06346]
[1776856187936,42.34,78096.96,0.0,-0.97266,2e-05,5.06346]
[1776856188026,42.34,78102.2417,0.0,-0.97256,2e-05,5.0795]
[1776856190028,42.34,78109.7233,0.0,-0.97241,2e-05,5.10256]
[1776856190148,42.34,78109.7233,0.0,-0.97241,2e-05,5.10256]
[1776856190194,42.34,78109.7233,0.0,-0.97241,2e-05,5.10256]
[1776856190249,42.35,78109.7233,0.0,-0.97241,2e-05,5.10312]
[1776856193676,42.35,78109.5167,0.0,-0.97241,2e-05,5.10361]
[1776856193689,42.35,78109.5167,0.0,-0.97241,2e-05,5.10361]
[1776856196235,42.35,78108.9933,0.0,-0.97241,2e-05,5.10372]
[1776856196436,42.35,78108.9933,0.0,-0.97241,2e-05,5.10372]
[1776856197003,42.35,78108.9933,0.0,-0.97241,2e-05,5.10372]
[1776856197035,42.35,78109.1117,0.0,-0.9724,2e-05,5.1046]
[1776856197193,42.35,78109.1117,0.0,-0.9724,2e-05,5.1046]
[1776856200930,42.36,78107.5583,0.0,-0.97242,2e-05,5.10168]
[1776856200937,42.36,78107.5583,0.0,-0.97242,2e-05,5.10168]
[1776856201494,42.36,78107.5583,0.0,-0.97242,2e-05,5.10222]
[1776856201696,42.36,78107.5583,0.0,-0.97242,2e-05,5.10222]
[1776856201797,42.36,78107.5583,0.0,-0.97241,2e-05,5.10276]
[1776856202292,42.36,78107.5583,0.0,-0.97241,2e-05,5.10276]
[1776856202442,42.36,78107.5583,0.0,-0.97241,2e-05,5.10276]
[1776856204042,42.36,78119.6867,0.0,-0.97218,2e-05,5.13948]
[1776856204282,42.36,78119.6867,0.0,-0.97218,2e-05,5.13948]
[1776856204438,42.36,78119.6867,0.0,-0.97218,2e-05,5.13948]
[1776856204674,42.36,78119.6867,0.0,-0.97218,2e-05,5.13948]
[1776856204689,42.36,78119.6867,0.0,-0.97218,2e-05,5.13948]
[1776856204790,42.36,78119.6867,0.0,-0.97218,2e-05,5.13998]
[1776856210283,42.37,78119.0033,0.0,-0.97217,2e-05,5.14087]
[1776856212510,42.37,78118.6267,0.0,-0.97217,2e-05,5.14023]
[1776856212687,42.37,78118.6267,0.0,-0.97217,2e-05,5.14023]
[1776856213304,42.37,78124.2833,0.0,-0.97206,2e-05,5.15782]
[1776856214310,42.37,78132.8167,0.0,-0.9719,2e-05,5.18354]
[1776856216332,42.37,78130.1467,0.0,-0.97195,2e-05,5.17606]
[1776856216435,42.37,78130.1467,0.0,-0.97195,2e-05,5.17606]
[1776856216536,42.37,78130.1467,0.0,-0.97194,2e-05,5.17657]
[1776856217136,42.37,78130.1467,0.0,-0.97194,2e-05,5.17657]
[1776856217195,42.37,78130.1467,0.0,-0.97194,2e-05,5.17657]
[1776856217333,42.38,78130.1467,0.0,-0.97194,2e-05,5.17708]
[1776856218340,42.38,78111.33,0.0,-0.97229,2e-05,5.12197]
[1776856220379,42.38,78111.0783,0.0,-0.97229,2e-05,5.12174]
[1776856220436,42.38,78111.0783,0.0,-0.97229,2e-05,5.12174]
[1776856223118,42.38,78109.81,0.0,-0.9723,2e-05,5.11954]
[1776856223192,42.38,78109.81,0.0,-0.9723,2e-05,5.11954]
[1776856223231,42.38,78109.81,0.0,-0.9723,2e-05,5.11954]
[1776856223436,42.38,78109.81,0.0,-0.9723,2e-05,5.11954]
[1776856223538,42.38,78109.81,0.0,-0.9723,2e-05,5.12005]
[1776856227499,42.39,78109.1233,0.0,-0.9723,2e-05,5.11956]
[1776856227686,42.39,78109.1233,0.0,-0.9723,2e-05,5.11956]
[1776856229812,42.39,78110.3167,0.0,-0.97227,2e-05,5.12407]
[1776856229817,42.39,78110.3167,0.0,-0.97227,2e-05,5.12407]
[1776856229944,42.39,78110.3167,0.0,-0.97227,2e-05,5.12407]
[1776856230025,42.39,78110.3167,0.0,-0.97227,2e-05,5.12457]
[1776856232443,42.39,78104.8217,0.0,-0.97238,2e-05,5.10778]
[1776856234786,42.39,78105.17,0.0,-0.97237,2e-05,5.10933]
[1776856234936,42.39,78105.17,0.0,-0.97237,2e-05,5.10933]
[1776856235038,42.39,78105.17,0.0,-0.97236,2e-05,5.10986]
[1776856235236,42.39,78105.17,0.0,-0.97236,2e-05,5.10986]
[1776856235437,42.39,78105.17,0.0,-0.97236,2e-05,5.10986]
[1776856239558,42.4,78105.0383,0.0,-0.97235,2e-05,5.11157]
[1776856239688,42.4,78105.0383,0.0,-0.97235,2e-05,5.11157]
[1776856239978,42.4,78105.0383,0.0,-0.97235,2e-05,5.11157]
[1776856240037,42.4,78105.0383,0.0,-0.97235,2e-05,5.11208]
[1776856240190,42.4,78105.0383,0.0,-0.97235,2e-05,5.11208]
[1776856243372,42.4,78105.4933,0.0,-0.97233,2e-05,5.11498]
[1776856243436,42.4,78105.4933,0.0,-0.97233,2e-05,5.11498]
[1776856243929,42.4,78105.4933,0.0,-0.97233,2e-05,5.11498]
[1776856243942,42.4,78105.4933,0.0,-0.97233,2e-05,5.11498]
[1776856244030,42.41,78105.4933,0.0,-0.97233,2e-05,5.11549]
[1776856244527,42.41,78105.8217,0.0,-0.97232,2e-05,5.11702]
[1776856245534,42.41,78094.9717,0.0,-0.97251,2e-05,5.08574]
[1776856248204,42.41,78097.9983,0.0,-0.97245,2e-05,5.0957]
[1776856248438,42.41,78097.9983,0.0,-0.97245,2e-05,5.0957]
[1776856250569,42.41,78102.8617,0.0,-0.97235,2e-05,5.11154]
[1776856251141,42.41,78102.8617,0.0,-0.97235,2e-05,5.11154]
[1776856251196,42.41,78102.8617,0.0,-0.97235,2e-05,5.11154]
[1776856251576,42.41,78102.8617,0.0,-0.97235,2e-05,5.11206]
[1776856255604,42.42,78109.535,0.0,-0.97221,2e-05,5.13367]
[1776856259194,42.42,78110.6433,0.0,-0.97218,2e-05,5.13836]
[1776856262073,42.42,78108.62,0.0,-0.97221,2e-05,5.13336]
[1776856262100,42.43,78108.9117,0.0,-0.9722,2e-05,5.1347]
[1776856262199,42.43,78108.9117,0.0,-0.9722,2e-05,5.1347]
[1776856264667,42.43,78112.05,0.0,-0.97213,2e-05,5.1453]
[1776856265674,42.43,78119.6717,0.0,-0.97199,2e-05,5.16823]
[1776856266681,42.43,78124.45,0.0,-0.9719,2e-05,5.18277]
[1776856267387,42.43,78124.45,0.0,-0.9719,2e-05,5.18277]
[1776856267688,42.43,78124.45,0.0,-0.97189,2e-05,5.18314]
[1776856269725,42.43,78124.45,0.0,-0.97189,2e-05,5.18351]
[1776856270709,42.43,78129.7083,0.0,-0.97179,2e-05,5.19988]
[1776856272948,42.43,78129.425,0.0,-0.97179,2e-05,5.19941]
[1776856275552,42.44,78128.83,0.0,-0.97179,2e-05,5.19878]
[1776856275689,42.44,78128.83,0.0,-0.97179,2e-05,5.19878]
[1776856275744,42.44,78128.83,0.0,-0.97179,2e-05,5.19917]
[1776856276937,42.44,78128.83,0.0,-0.97179,2e-05,5.19917]
[1776856278765,42.44,78132.6333,0.0,-0.97171,2e-05,5.21157]
[1776856279320,42.44,78132.6333,0.0,-0.97171,2e-05,5.21157]
[1776856279436,42.44,78132.6333,0.0,-0.97171,2e-05,5.21157]
[1776856279613,42.44,78132.6333,0.0,-0.97171,2e-05,5.21157]
[1776856279695,42.44,78132.6333,0.0,-0.97171,2e-05,5.21157]
[1776856279773,42.44,78132.6333,0.0,-0.97171,2e-05,5.21191]
[1776856280780,42.44,78136.43,0.0,-0.97164,2e-05,5.22355]
[1776856286124,42.45,78134.075,0.0,-0.97167,2e-05,5.21821]
[1776856286280,42.45,78134.075,0.0,-0.97167,2e-05,5.21821]
[1776856286442,42.45,78134.075,0.0,-0.97167,2e-05,5.21821]
[1776856286469,42.45,78134.075,0.0,-0.97167,2e-05,5.21821]
[1776856286689,42.45,78134.075,0.0,-0.97167,2e-05,5.21821]
[1776856286789,42.45,78134.075,0.0,-0.97167,2e-05,5.21855]
[1776856291857,42.45,78135.1033,0.0,-0.97165,2e-05,5.22109]
[1776856294812,42.45,78134.175,0.0,-0.97166,2e-05,5.219]
[1776856294938,42.45,78134.175,0.0,-0.97166,2e-05,5.219]
[1776856294997,42.45,78134.175,0.0,-0.97166,2e-05,5.21934]
[1776856295521,42.45,78134.175,0.0,-0.97166,2e-05,5.21934]
[1776856295696,42.45,78134.175,0.0,-0.97166,2e-05,5.21934]
[1776856300921,42.46,78132.345,0.0,-0.97168,2e-05,5.21596]
[1776856305956,42.49,78131.5383,0.0,-0.97158,2e-05,5.23085]
[1776856310991,42.54,78127.8883,0.0,-0.97151,2e-05,5.24116]
[1776856312657,42.54,78127.0833,0.0,-0.97152,2e-05,5.2394]
[1776856312689,42.54,78127.0833,0.0,-0.97152,2e-05,5.2394]
[1776856313005,42.54,78127.0833,0.0,-0.97152,2e-05,5.24004]
[1776856313612,42.54,78127.0833,0.0,-0.97152,2e-05,5.24004]
[1776856313693,42.54,78127.0833,0.0,-0.97152,2e-05,5.24004]
[1776856315023,42.55,78130.6717,0.0,-0.97144,2e-05,5.25202]
[1776856316549,42.55,78130.005,0.0,-0.97145,2e-05,5.25067]
[1776856316687,42.55,78130.005,0.0,-0.97145,2e-05,5.25067]
[1776856317035,42.55,78130.005,0.0,-0.97145,2e-05,5.25126]
[1776856317390,42.55,78130.005,0.0,-0.97145,2e-05,5.25126]
[1776856317436,42.55,78130.005,0.0,-0.97145,2e-05,5.25126]
[1776856319048,42.55,78141.17,0.0,-0.97123,2e-05,5.28584]
[1776856323077,42.56,78145.2017,0.0,-0.97114,2e-05,5.30019]
[1776856327645,42.56,78146.9117,0.0,-0.97109,2e-05,5.30753]
[1776856327700,42.56,78146.9117,0.0,-0.97109,2e-05,5.30753]
[1776856328112,42.56,78146.9117,0.0,-0.97108,2e-05,5.30813]
[1776856328680,42.56,78146.9117,0.0,-0.97108,2e-05,5.30813]
[1776856328705,42.56,78146.9117,0.0,-0.97108,2e-05,5.30813]
[1776856330126,42.56,78135.205,0.0,-0.9713,2e-05,5.27418]
[1776856331003,42.56,78135.205,0.0,-0.9713,2e-05,5.27418]
[1776856331133,42.57,78135.205,0.0,-0.9713,2e-05,5.27477]
[1776856331192,42.57,78135.205,0.0,-0.9713,2e-05,5.27477]
[1776856333478,42.57,78134.7867,0.0,-0.9713,2e-05,5.27471]
[1776856333691,42.57,78134.7867,0.0,-0.9713,2e-05,5.27471]
[1776856336321,42.57,78135.5317,0.0,-0.97127,2e-05,5.2787]
[1776856336436,42.57,78135.5317,0.0,-0.97127,2e-05,5.2787]
[1776856336557,42.57,78135.5317,0.0,-0.97127,2e-05,5.2787]
[1776856336695,42.57,78135.5317,0.0,-0.97127,2e-05,5.2787]
[1776856337175,42.57,78135.5317,0.0,-0.97127,2e-05,5.27927]
[1776856340223,42.58,78138.1383,0.0,-0.97121,2e-05,5.2888]
[1776856340436,42.58,78138.1383,0.0,-0.97121,2e-05,5.2888]
[1776856340594,42.58,78138.1383,0.0,-0.97121,2e-05,5.2888]
[1776856340691,42.58,78138.1383,0.0,-0.97121,2e-05,5.2888]
[1776856340693,42.58,78138.1383,0.0,-0.9712,2e-05,5.28937]
[1776856343515,42.58,78137.4583,0.0,-0.97121,2e-05,5.28847]
[1776856343698,42.58,78137.4583,0.0,-0.97121,2e-05,5.28847]
[1776856345185,42.58,78141.1,0.0,-0.97113,2e-05,5.30052]
[1776856348031,42.59,78142.215,0.0,-0.9711,2e-05,5.30495]
[1776856348076,42.59,78142.215,0.0,-0.9711,2e-05,5.3055]
[1776856348195,42.59,78142.215,0.0,-0.9711,2e-05,5.3055]
[1776856348691,42.59,78142.215,0.0,-0.9711,2e-05,5.3055]
[1776856348937,42.59,78142.215,0.0,-0.9711,2e-05,5.3055]
[1776856348993,42.59,78142.215,0.0,-0.9711,2e-05,5.30604]
[1776856352977,42.59,78142.5883,0.0,-0.97109,2e-05,5.30654]
[1776856353079,42.59,78142.5883,0.0,-0.97109,2e-05,5.30708]
[1776856354043,42.59,78142.5883,0.0,-0.97109,2e-05,5.30708]
[1776856354188,42.59,78142.5883,0.0,-0.97109,2e-05,5.30708]
[1776856354193,42.59,78142.7567,0.0,-0.97108,2e-05,5.30812]
[1776856356195,42.6,78148.4317,0.0,-0.97096,2e-05,5.32625]
[1776856357210,42.6,78148.7867,0.0,-0.97095,2e-05,5.32782]
[1776856357437,42.6,78148.7867,0.0,-0.97095,2e-05,5.32782]
[1776856358206,42.6,78148.7867,0.0,-0.97095,2e-05,5.32832]
[1776856358435,42.6,78148.7867,0.0,-0.97095,2e-05,5.32832]
[1776856358519,42.6,78148.7867,0.0,-0.97095,2e-05,5.32879]
[1776856360200,42.6,78154.3283,0.0,-0.97084,2e-05,5.346]
[1776856362201,42.6,78176.5667,0.0,-0.9704,2e-05,5.41434]
[1776856363679,42.6,78179.625,0.0,-0.97033,2e-05,5.42402]
[1776856364277,42.6,78179.625,0.0,-0.97033,2e-05,5.42436]
[1776856365696,42.6,78179.8667,0.0,-0.97032,2e-05,5.42544]
[1776856365797,42.61,78179.8667,0.0,-0.97032,2e-05,5.42579]
[1776856367707,42.61,78178.605,0.0,-0.97034,2e-05,5.42229]
[1776856367808,42.61,78178.605,0.0,-0.97034,2e-05,5.42264]
[1776856371871,42.61,78178.8517,0.0,-0.97033,2e-05,5.42443]
[1776856371936,42.61,78178.8517,0.0,-0.97033,2e-05,5.42443]
[1776856372018,42.61,78178.8517,0.0,-0.97033,2e-05,5.42477]
[1776856375447,42.61,78179.8267,0.0,-0.9703,2e-05,5.42906]
[1776856376796,42.61,78179.8267,0.0,-0.9703,2e-05,5.42906]
[1776856376943,42.61,78179.8267,0.0,-0.9703,2e-05,5.42906]
[1776856377461,42.61,78192.485,0.0,-0.97005,2e-05,5.46837]
[1776856382496,42.62,78189.8817,0.0,-0.97009,2e-05,5.46178]
[1776856383655,42.62,78189.8817,0.0,-0.97009,2e-05,5.46178]
[1776856383691,42.62,78189.8817,0.0,-0.97009,2e-05,5.46178]
[1776856383756,42.62,78189.8817,0.0,-0.97009,2e-05,5.46208]
[1776856384482,42.62,78189.8817,0.0,-0.97009,2e-05,5.46208]
[1776856384702,42.62,78189.8817,0.0,-0.97009,2e-05,5.46208]
[1776856385516,42.62,78182.66,0.0,-0.97023,2e-05,5.4406]
[1776856387433,42.62,78180.2583,0.0,-0.97027,2e-05,5.4336]
[1776856387688,42.62,78180.2583,0.0,-0.97027,2e-05,5.4336]
[1776856387765,42.62,78180.2583,0.0,-0.97027,2e-05,5.43394]
[1776856388578,42.62,78180.2583,0.0,-0.97027,2e-05,5.43394]
[1776856388694,42.62,78180.2583,0.0,-0.97027,2e-05,5.43394]
[1776856388794,42.62,78180.2583,0.0,-0.97027,2e-05,5.43434]
[1776856389545,42.62,78166.8083,0.0,-0.97053,2e-05,5.39374]
[1776856390552,42.62,78165.0133,0.0,-0.97056,2e-05,5.38874]
[1776856391559,42.62,78155.7783,0.0,-0.97074,2e-05,5.36117]
[1776856392506,42.62,78155.7783,0.0,-0.97074,2e-05,5.36117]
[1776856393228,42.62,78155.7783,0.0,-0.97074,2e-05,5.36117]
[1776856393232,42.63,78159.035,0.0,-0.97067,2e-05,5.37146]
[1776856393473,42.63,78159.035,0.0,-0.97067,2e-05,5.37146]
[1776856394104,42.63,78159.035,0.0,-0.97067,2e-05,5.37146]
[1776856394580,42.63,78163.5367,0.0,-0.97058,2e-05,5.38591]
[1776856395587,42.63,78167.35,0.0,-0.9705,2e-05,5.39788]
[1776856399064,42.63,78166.95,0.0,-0.9705,2e-05,5.39743]
[1776856399192,42.63,78166.95,0.0,-0.9705,2e-05,5.39743]
[1776856399238,42.63,78167.6633,0.0,-0.97049,2e-05,5.39998]
[1776856399725,42.63,78167.6633,0.0,-0.97049,2e-05,5.39998]
[1776856399937,42.63,78167.6633,0.0,-0.97049,2e-05,5.39998]
[1776856402637,42.63,78164.215,0.0,-0.97054,2e-05,5.39104]
[1776856404650,42.64,78167.09,0.0,-0.97048,2e-05,5.40054]
[1776856406927,42.64,78167.8333,0.0,-0.97047,2e-05,5.40317]
[1776856406939,42.64,78167.8333,0.0,-0.97047,2e-05,5.40317]
[1776856407162,42.64,78167.8333,0.0,-0.97046,2e-05,5.40355]
[1776856407734,42.64,78167.8333,0.0,-0.97046,2e-05,5.40355]
[1776856407940,42.64,78167.8333,0.0,-0.97046,2e-05,5.40355]
[1776856409820,42.64,78167.7017,0.0,-0.97046,2e-05,5.40391]
[1776856410602,42.64,78167.7017,0.0,-0.97046,2e-05,5.4043]
[1776856410695,42.64,78167.7017,0.0,-0.97046,2e-05,5.4043]
[1776856411699,42.64,78160.2283,0.0,-0.97061,2e-05,5.38019]
[1776856412745,42.64,78160.2283,0.0,-0.97061,2e-05,5.38019]
[1776856412938,42.64,78160.2283,0.0,-0.97061,2e-05,5.38019]
[1776856413713,42.64,78153.7017,0.0,-0.97073,2e-05,5.36129]
[1776856414720,42.64,78156.4233,0.0,-0.97068,2e-05,5.36996]
[1776856417506,42.65,78155.2433,0.0,-0.97069,2e-05,5.36725]
[1776856417687,42.65,78155.2433,0.0,-0.97069,2e-05,5.36725]
[1776856421266,42.65,78153.955,0.0,-0.97071,2e-05,5.36509]
[1776856421440,42.65,78153.955,0.0,-0.97071,2e-05,5.36509]
[1776856426804,42.66,78154.57,0.0,-0.97068,2e-05,5.36951]
[1776856431139,42.66,78154.5217,0.0,-0.97067,2e-05,5.37064]
[1776856431190,42.66,78154.5217,0.0,-0.97067,2e-05,5.37064]
[1776856432846,42.66,78158.925,0.0,-0.97058,2e-05,5.3852]
[1776856436276,42.66,78161.755,0.0,-0.97051,2e-05,5.39495]
[1776856439558,42.67,78162.6783,0.0,-0.97049,2e-05,5.39889]
[1776856439691,42.67,78162.6783,0.0,-0.97049,2e-05,5.39889]
[1776856441909,42.67,78167.9217,0.0,-0.97038,2e-05,5.41592]
[1776856442916,42.67,78164.225,0.0,-0.97045,2e-05,5.40506]
[1776856443420,42.67,78164.225,0.0,-0.97045,2e-05,5.40506]
[1776856443437,42.67,78164.225,0.0,-0.97045,2e-05,5.40506]
[1776856444930,42.67,78156.775,0.0,-0.97059,2e-05,5.38323]
[1776856447267,42.67,78157.3733,0.0,-0.97057,2e-05,5.38544]
[1776856447437,42.67,78157.3733,0.0,-0.97057,2e-05,5.38585]
[1776856448958,42.67,78152.905,0.0,-0.97065,2e-05,5.37314]
[1776856454294,42.68,78153.06,0.0,-0.97064,2e-05,5.37567]
[1776856457850,42.68,78153.0333,0.0,-0.97063,2e-05,5.37682]
[1776856457938,42.68,78153.0333,0.0,-0.97063,2e-05,5.37682]
[1776856460035,42.68,78156.9267,0.0,-0.97055,2e-05,5.38976]
[1776856461021,42.68,78156.9267,0.0,-0.97055,2e-05,5.38976]
[1776856461200,42.68,78156.9267,0.0,-0.97055,2e-05,5.38976]
[1776856462050,42.69,78166.535,0.0,-0.97035,2e-05,5.41964]
[1776856464206,42.69,78168.0533,0.0,-0.97032,2e-05,5.42459]
[1776856464437,42.69,78168.0533,0.0,-0.97032,2e-05,5.42492]
[1776856468704,42.69,78167.6067,0.0,-0.97032,2e-05,5.4249]
[1776856468937,42.69,78167.6067,0.0,-0.97032,2e-05,5.4249]
[1776856470109,42.69,78163.0467,0.0,-0.9704,2e-05,5.41171]
[1776856472012,42.69,78164.4417,0.0,-0.97039,2e-05,5.41404]
[1776856472195,42.69,78164.4417,0.0,-0.97039,2e-05,5.41404]
[1776856473130,42.69,78167.485,0.0,-0.97032,2e-05,5.42396]
[1776856477686,42.7,78170.1317,0.0,-0.97026,2e-05,5.4333]
[1776856477936,42.7,78170.1317,0.0,-0.97026,2e-05,5.4333]
[1776856483323,42.7,78172.8167,0.0,-0.9702,2e-05,5.44334]
[1776856487059,42.7,78173.2967,0.0,-0.97018,2e-05,5.4457]
[1776856487191,42.7,78173.2967,0.0,-0.97018,2e-05,5.4457]
[1776856492332,42.71,78175.4417,0.0,-0.97013,2e-05,5.45396]
[1776856493377,42.71,78175.4417,0.0,-0.97013,2e-05,5.45424]
[1776856493436,42.71,78175.4417,0.0,-0.97013,2e-05,5.45424]
[1776856497299,42.71,78178.3567,0.0,-0.97006,2e-05,5.4643]
[1776856497640,42.71,78178.3567,0.0,-0.97006,2e-05,5.4643]
[1776856498307,42.71,78178.3567,0.0,-0.97006,2e-05,5.46466]
[1776856499339,42.71,78156.515,0.0,-0.97049,2e-05,5.39842]
[1776856500091,42.71,78156.515,0.0,-0.97049,2e-05,5.39842]
[1776856500321,42.71,78156.515,0.0,-0.97048,2e-05,5.39879]
[1776856500848,42.71,78156.515,0.0,-0.97048,2e-05,5.39879]
[1776856503589,42.71,78155.5817,0.0,-0.97049,2e-05,5.39705]
[1776856503694,42.71,78155.5817,0.0,-0.97049,2e-05,5.39705]
[1776856505345,42.71,78160.2167,0.0,-0.9704,2e-05,5.41183]
[1776856510350,42.72,78161.625,0.0,-0.97036,2e-05,5.4178]
[1776856511519,42.72,78161.625,0.0,-0.97036,2e-05,5.41814]
[1776856511692,42.72,78161.625,0.0,-0.97036,2e-05,5.41814]
[1776856512190,42.72,78161.625,0.0,-0.97036,2e-05,5.41814]
[1776856512216,42.72,78161.625,0.0,-0.97036,2e-05,5.41847]
[1776856517357,42.72,78158.8133,0.0,-0.9704,2e-05,5.41165]
[1776856518119,42.72,78158.8133,0.0,-0.9704,2e-05,5.41165]
[1776856518188,42.72,78158.8133,0.0,-0.9704,2e-05,5.41165]
[1776856520360,42.73,78163.7483,0.0,-0.9703,2e-05,5.42767]
[1776856523088,42.73,78165.74,0.0,-0.97025,2e-05,5.43436]
[1776856523199,42.73,78165.74,0.0,-0.97025,2e-05,5.43436]
[1776856525329,42.73,78163.4733,0.0,-0.97029,2e-05,5.42808]
[1776856525365,42.73,78163.5283,0.0,-0.97029,2e-05,5.42857]
[1776856525435,42.73,78163.5283,0.0,-0.97029,2e-05,5.42857]
[1776856525601,42.73,78163.5283,0.0,-0.97029,2e-05,5.42857]
[1776856525693,42.73,78163.5283,0.0,-0.97029,2e-05,5.42857]
[1776856528368,42.73,78158.555,0.0,-0.97038,2e-05,5.41443]
[1776856529380,42.73,78157.6267,0.0,-0.9704,2e-05,5.41195]
[1776856529435,42.73,78157.6267,0.0,-0.9704,2e-05,5.41195]
[1776856530561,42.73,78158.6317,0.0,-0.97038,2e-05,5.41535]
[1776856530688,42.73,78158.6317,0.0,-0.97038,2e-05,5.41535]
[1776856530789,42.73,78158.6317,0.0,-0.97037,2e-05,5.41566]
[1776856531616,42.73,78158.6317,0.0,-0.97037,2e-05,5.41566]
[1776856531687,42.73,78158.6317,0.0,-0.97037,2e-05,5.41566]
[1776856533373,42.73,78169.8933,0.0,-0.97016,2e-05,5.4483]
[1776856535328,42.74,78171.3517,0.0,-0.97013,2e-05,5.45304]
[1776856535439,42.74,78172.9733,0.0,-0.9701,2e-05,5.45826]
[1776856536278,42.74,78172.9733,0.0,-0.9701,2e-05,5.45826]
[1776856536367,42.74,78172.9733,0.0,-0.97009,2e-05,5.45853]
[1776856536435,42.74,78172.9733,0.0,-0.97009,2e-05,5.45853]
[1776856537822,42.74,78172.9733,0.0,-0.97009,2e-05,5.45879]
[1776856537936,42.74,78172.9733,0.0,-0.97009,2e-05,5.45879]
[1776856538589,42.74,78175.6933,0.0,-0.97003,2e-05,5.46758]
[1776856539595,42.74,78183.205,0.0,-0.96988,2e-05,5.49082]
[1776856541723,42.74,78185.695,0.0,-0.96983,2e-05,5.49869]
[1776856541938,42.74,78185.695,0.0,-0.96983,2e-05,5.49869]
[1776856542291,42.74,78185.695,0.0,-0.96983,2e-05,5.49869]
[1776856542312,42.74,78185.695,0.0,-0.96983,2e-05,5.49891]
[1776856542436,42.74,78185.695,0.0,-0.96983,2e-05,5.49891]
[1776856543383,42.74,78176.3667,0.0,-0.97002,2e-05,5.47053]
[1776856545010,42.74,78176.3667,0.0,-0.97001,2e-05,5.4708]
[1776856545188,42.74,78176.3667,0.0,-0.97001,2e-05,5.4708]
[1776856550673,42.74,78174.2517,0.0,-0.97004,2e-05,5.46612]
[1776856552272,42.74,78174.2517,0.0,-0.97004,2e-05,5.46612]
[1776856552436,42.75,78174.2517,0.0,-0.97004,2e-05,5.46638]
[1776856553030,42.75,78174.2517,0.0,-0.97004,2e-05,5.46638]
[1776856553193,42.75,78174.2517,0.0,-0.97004,2e-05,5.46638]
[1776856553294,42.75,78174.2517,0.0,-0.97004,2e-05,5.46663]
[1776856558729,42.75,78173.8417,0.0,-0.97004,2e-05,5.46689]
[1776856563267,42.75,78174.0017,0.0,-0.97003,2e-05,5.46813]
[1776856563436,42.75,78174.0017,0.0,-0.97003,2e-05,5.46838]
[1776856565778,42.75,78179.605,0.0,-0.96991,2e-05,5.48622]
[1776856568277,42.75,78181.6633,0.0,-0.96987,2e-05,5.49274]
[1776856568435,42.75,78181.6633,0.0,-0.96987,2e-05,5.49294]
[1776856570008,42.75,78181.6633,0.0,-0.96987,2e-05,5.49314]
[1776856570189,42.75,78181.6633,0.0,-0.96987,2e-05,5.49314]
[1776856570529,42.75,78181.6633,0.0,-0.96987,2e-05,5.49336]
[1776856570687,42.75,78181.6633,0.0,-0.96987,2e-05,5.49336]
[1776856570813,42.75,78181.6633,0.0,-0.96987,2e-05,5.49361]
[1776856571820,42.76,78173.8017,0.0,-0.97002,2e-05,5.46975]
[1776856576965,42.76,78172.7517,0.0,-0.97003,2e-05,5.46754]
[1776856577192,42.76,78172.7517,0.0,-0.97003,2e-05,5.46754]
[1776856580420,42.76,78168.5217,0.0,-0.97011,2e-05,5.45565]
[1776856582137,42.76,78168.5217,0.0,-0.97011,2e-05,5.45592]
[1776856582197,42.76,78168.5217,0.0,-0.97011,2e-05,5.45592]
[1776856582235,42.76,78168.5217,0.0,-0.97011,2e-05,5.45617]
[1776856583776,42.76,78170.735,0.0,-0.97006,2e-05,5.46318]
[1776856583937,42.76,78170.735,0.0,-0.97006,2e-05,5.46318]
[1776856585853,42.76,78174.225,0.0,-0.96999,2e-05,5.47432]
[1776856585954,42.76,78174.225,0.0,-0.96999,2e-05,5.47432]
[1776856586055,42.76,78174.225,0.0,-0.96999,2e-05,5.47451]
[1776856586925,42.76,78185.38,0.0,-0.96977,2e-05,5.50891]
[1776856587933,42.76,78190.0283,0.0,-0.96967,2e-05,5.52335]
[1776856588940,42.76,78196.1317,0.0,-0.96955,2e-05,5.54232]
[1776856593975,42.76,78196.1467,0.0,-0.96956,2e-05,5.54072]
[1776856596188,42.77,78196.0883,0.0,-0.96956,2e-05,5.54067]
[1776856600669,42.77,78197.2283,0.0,-0.96953,2e-05,5.54481]
[1776856600695,42.77,78197.2283,0.0,-0.96953,2e-05,5.54481]
[1776856601024,42.77,78197.2283,0.0,-0.96953,2e-05,5.54494]
[1776856604045,42.77,78190.39,0.0,-0.96966,2e-05,5.52428]
[1776856609079,42.77,78189.9883,0.0,-0.96967,2e-05,5.52383]
[1776856614115,42.77,78188.2783,0.0,-0.96969,2e-05,5.51937]
[1776856619150,42.77,78184.855,0.0,-0.96976,2e-05,5.50972]
[1776856624186,42.78,78182.3717,0.0,-0.9698,2e-05,5.503]
[1776856628214,42.78,78191.0217,0.0,-0.96962,2e-05,5.53027]
[1776856631234,42.78,78186.7833,0.0,-0.96971,2e-05,5.51769]
[1776856636270,42.78,78185.8583,0.0,-0.96972,2e-05,5.51568]
[1776856639291,42.78,78179.6317,0.0,-0.96984,2e-05,5.49712]
[1776856641304,42.78,78175.315,0.0,-0.96992,2e-05,5.48431]
[1776856644087,42.78,78173.3383,0.0,-0.96996,2e-05,5.4787]
[1776856644196,42.78,78173.3383,0.0,-0.96996,2e-05,5.4787]
[1776856649366,42.79,78172.3267,0.0,-0.96997,2e-05,5.47697]
[1776856650389,42.79,78172.3267,0.0,-0.96997,2e-05,5.47697]
[1776856650435,42.79,78172.3267,0.0,-0.96997,2e-05,5.47697]
[1776856650473,42.79,78172.3267,0.0,-0.96997,2e-05,5.47717]
[1776856651380,42.79,78178.9433,0.0,-0.96985,2e-05,5.49536]
[1776856652386,42.79,78183.5517,0.0,-0.96975,2e-05,5.50969]
[1776856655740,42.79,78184.82,0.0,-0.96972,2e-05,5.5141]
[1776856655935,42.79,78184.82,0.0,-0.96972,2e-05,5.5141]
[1776856656195,42.79,78184.82,0.0,-0.96972,2e-05,5.5141]
[1776856656415,42.79,78184.82,0.0,-0.96972,2e-05,5.51427]
[1776856659007,42.79,78186.135,0.0,-0.9697,2e-05,5.51861]
[1776856659076,42.79,78186.135,0.0,-0.9697,2e-05,5.51861]
[1776856659201,42.79,78186.135,0.0,-0.9697,2e-05,5.51861]
[1776856659436,42.79,78186.135,0.0,-0.96969,2e-05,5.51873]
[1776856660443,42.79,78193.58,0.0,-0.96955,2e-05,5.54182]
[1776856665477,42.79,78189.4517,0.0,-0.96962,2e-05,5.52976]
[1776856665977,42.79,78189.4517,0.0,-0.96962,2e-05,5.52976]
[1776856666037,42.79,78189.4517,0.0,-0.96962,2e-05,5.52976]
[1776856666187,42.79,78189.4517,0.0,-0.96962,2e-05,5.52976]
[1776856666485,42.79,78189.4517,0.0,-0.96962,2e-05,5.5299]
[1776856670509,42.79,78185.0983,0.0,-0.9697,2e-05,5.51711]
[1776856675514,42.79,78183.445,0.0,-0.96973,2e-05,5.51288]
[1776856679758,42.8,78182.3083,0.0,-0.96975,2e-05,5.51007]
[1776856679797,42.8,78182.3083,0.0,-0.96975,2e-05,5.51007]
[1776856679945,42.8,78182.3083,0.0,-0.96975,2e-05,5.51007]
[1776856679995,42.8,78182.3083,0.0,-0.96975,2e-05,5.51025]
[1776856681520,42.8,78173.5083,0.0,-0.96992,2e-05,5.48345]
[1776856686359,42.8,78173.44,0.0,-0.96992,2e-05,5.48411]
[1776856686436,42.8,78173.44,0.0,-0.96992,2e-05,5.48411]
[1776856686459,42.8,78173.44,0.0,-0.96992,2e-05,5.4843]
[1776856687526,42.8,78181.05,0.0,-0.96976,2e-05,5.50784]
[1776856689418,42.8,78182.2317,0.0,-0.96974,2e-05,5.51165]
[1776856689441,42.8,78182.2317,0.0,-0.96974,2e-05,5.51165]
[1776856689466,42.8,78182.2317,0.0,-0.96974,2e-05,5.51165]
[1776856689527,42.8,78186.34,0.0,-0.96966,2e-05,5.52444]
[1776856689704,42.8,78186.34,0.0,-0.96966,2e-05,5.52444]
[1776856693895,42.8,78188.215,0.0,-0.96962,2e-05,5.53079]
[1776856693937,42.8,78188.215,0.0,-0.96962,2e-05,5.53079]
[1776856697535,42.8,78196.3633,0.0,-0.96945,2e-05,5.55647]
[1776856698536,42.8,78212.0717,0.0,-0.96913,2e-05,5.6058]
[1776856700494,42.8,78215.9433,0.0,-0.96905,2e-05,5.61785]
[1776856700606,42.8,78215.9433,0.0,-0.96905,2e-05,5.61842]
[1776856700700,42.8,78215.9433,0.0,-0.96905,2e-05,5.61842]
[1776856700786,42.8,78215.9433,0.0,-0.96905,2e-05,5.6184]
[1776856704723,42.8,78217.0633,0.0,-0.96902,2e-05,5.62187]
[1776856704751,42.8,78217.0633,0.0,-0.96902,2e-05,5.62187]
[1776856704937,42.8,78217.0633,0.0,-0.96902,2e-05,5.62187]
[1776856705037,42.8,78217.0633,0.0,-0.96902,2e-05,5.62186]
[1776856708782,42.8,78221.565,0.0,-0.96893,2e-05,5.63581]
[1776856712400,42.8,78222.1683,0.0,-0.96892,2e-05,5.63761]
[1776856712440,42.8,78222.1683,0.0,-0.96892,2e-05,5.63761]
[1776856712476,42.8,78222.1683,0.0,-0.96892,2e-05,5.63761]
[1776856712501,42.8,78222.1683,0.0,-0.96893,2e-05,5.63527]
[1776856712695,42.8,78222.1683,0.0,-0.96893,2e-05,5.63527]
[1776856717418,42.8,78224.205,0.0,-0.96889,2e-05,5.64149]
[1776856717438,42.8,78224.205,0.0,-0.96889,2e-05,5.64149]
[1776856720574,42.8,78223.0833,0.0,-0.96892,2e-05,5.63782]
[1776856720692,42.8,78223.0833,0.0,-0.96892,2e-05,5.63782]
[1776856720712,42.8,78223.0833,0.0,-0.96892,2e-05,5.63782]
[1776856720938,42.8,78223.0833,0.0,-0.96892,2e-05,5.63782]
[1776856721005,42.8,78223.0833,0.0,-0.96892,2e-05,5.63775]
[1776856721873,42.8,78229.1,0.0,-0.9688,2e-05,5.65652]
[1776856724653,42.8,78228.325,0.0,-0.96881,2e-05,5.65397]
[1776856724690,42.8,78228.325,0.0,-0.96881,2e-05,5.65397]
[1776856730048,42.8,78229.165,0.0,-0.9688,2e-05,5.65626]
[1776856730191,42.8,78229.165,0.0,-0.9688,2e-05,5.65626]
[1776856730221,42.8,78229.165,0.0,-0.9688,2e-05,5.65626]
[1776856730436,42.8,78229.165,0.0,-0.9688,2e-05,5.65626]
[1776856730545,42.8,78229.165,0.0,-0.9688,2e-05,5.6562]
[1776856730936,42.8,78227.6083,0.0,-0.96883,2e-05,5.65131]
[1776856731943,42.8,78219.8433,0.0,-0.96899,2e-05,5.62702]
[1776856733088,42.8,78219.8433,0.0,-0.96899,2e-05,5.62702]
[1776856733196,42.8,78219.8433,0.0,-0.96899,2e-05,5.62702]
[1776856738413,42.8,78219.05,0.0,-0.969,2e-05,5.62448]
[1776856738439,42.8,78219.05,0.0,-0.969,2e-05,5.62448]
[1776856738601,42.8,78219.05,0.0,-0.969,2e-05,5.62447]
[1776856738690,42.8,78219.05,0.0,-0.969,2e-05,5.62447]
[1776856738992,42.8,78219.05,0.0,-0.969,2e-05,5.62442]
[1776856739999,42.8,78225.0133,0.0,-0.96888,2e-05,5.643]
[1776856742233,42.8,78226.96,0.0,-0.96884,2e-05,5.64903]
[1776856742437,42.8,78226.96,0.0,-0.96884,2e-05,5.64903]
[1776856745039,42.8,78227.105,0.0,-0.96884,2e-05,5.64933]
[1776856745044,42.8,78227.105,0.0,-0.96884,2e-05,5.64933]
[1776856745190,42.8,78227.105,0.0,-0.96884,2e-05,5.64933]
[1776856745289,42.8,78227.105,0.0,-0.96884,2e-05,5.64928]
[1776856749244,42.8,78226.0983,0.0,-0.96886,2e-05,5.64598]
[1776856749316,42.8,78226.0983,0.0,-0.96886,2e-05,5.64598]
[1776856749442,42.8,78226.0983,0.0,-0.96886,2e-05,5.64598]
[1776856749542,42.8,78226.0983,0.0,-0.96887,2e-05,5.64592]
[1776856753006,42.8,78229.1133,0.0,-0.9688,2e-05,5.65517]
[1776856753083,42.8,78229.1133,0.0,-0.9688,2e-05,5.65517]
[1776856753196,42.8,78229.1133,0.0,-0.9688,2e-05,5.65517]
[1776856753256,42.8,78229.1133,0.0,-0.96881,2e-05,5.65511]
[1776856755104,42.8,78224.765,0.0,-0.96889,2e-05,5.64143]
[1776856757680,42.8,78222.425,0.0,-0.96894,2e-05,5.63407]
[1776856757687,42.8,78222.425,0.0,-0.96894,2e-05,5.63407]
[1776856757794,42.8,78222.425,0.0,-0.96894,2e-05,5.63407]
[1776856757938,42.8,78222.425,0.0,-0.96894,2e-05,5.63407]
[1776856758124,42.8,78222.425,0.0,-0.96894,2e-05,5.63405]
[1776856760725,42.8,78221.15,0.0,-0.96897,2e-05,5.63003]
[1776856760936,42.8,78221.15,0.0,-0.96897,2e-05,5.63003]
[1776856762153,42.8,78213.995,0.0,-0.96911,2e-05,5.60775]
[1776856767188,42.8,78210.2433,0.0,-0.96919,2e-05,5.59622]
[1776856769202,42.8,78204.67,0.0,-0.9693,2e-05,5.57908]
[1776856769944,42.8,78204.67,0.0,-0.9693,2e-05,5.57908]
[1776856770065,42.8,78204.67,0.0,-0.9693,2e-05,5.57908]
[1776856770206,42.8,78204.67,0.0,-0.9693,2e-05,5.57908]
[1776856770209,42.8,78204.67,0.0,-0.9693,2e-05,5.5792]
[1776856771216,42.8,78192.5567,0.0,-0.96955,2e-05,5.53954]
[1776856776251,42.8,78189.5333,0.0,-0.96961,2e-05,5.53091]
[1776856778373,42.8,78188.91,0.0,-0.96962,2e-05,5.52913]
[1776856778435,42.8,78188.91,0.0,-0.96962,2e-05,5.52913]
[1776856778538,42.8,78188.91,0.0,-0.96962,2e-05,5.52913]
[1776856778581,42.8,78188.91,0.0,-0.96962,2e-05,5.52927]
[1776856778694,42.8,78188.91,0.0,-0.96962,2e-05,5.52927]
[1776856783621,42.8,78188.8583,0.0,-0.96962,2e-05,5.52967]
[1776856783689,42.8,78189.49,0.0,-0.9696,2e-05,5.53175]
[1776856788718,42.81,78190.6067,0.0,-0.96958,2e-05,5.53585]
[1776856788775,42.81,78190.6067,0.0,-0.96958,2e-05,5.53585]
[1776856788941,42.81,78190.6067,0.0,-0.96958,2e-05,5.53585]
[1776856789344,42.81,78190.6067,0.0,-0.96958,2e-05,5.53599]
[1776856794554,42.81,78191.0367,0.0,-0.96956,2e-05,5.53784]
[1776856794599,42.81,78191.0367,0.0,-0.96956,2e-05,5.53784]
[1776856794634,42.81,78191.2717,0.0,-0.96956,2e-05,5.53869]
[1776856794694,42.81,78191.2717,0.0,-0.96956,2e-05,5.53869]
[1776856799091,42.81,78191.0683,0.0,-0.96956,2e-05,5.53856]
[1776856799188,42.81,78191.0683,0.0,-0.96956,2e-05,5.53856]
[1776856799197,42.81,78191.0683,0.0,-0.96956,2e-05,5.53856]
[1776856799436,42.81,78191.0683,0.0,-0.96956,2e-05,5.53856]
[1776856799465,42.81,78191.0683,0.0,-0.96956,2e-05,5.53868]
[1776856802351,42.81,78191.2617,0.0,-0.96955,2e-05,5.53952]
[1776856802438,42.81,78191.2617,0.0,-0.96955,2e-05,5.53952]
[1776856803442,42.81,78198.93,0.0,-0.9694,2e-05,5.56338]
[1776856806463,42.81,78203.6083,0.0,-0.9693,2e-05,5.57808]
[1776856810664,42.81,78201.1533,0.0,-0.96935,2e-05,5.57075]
[1776856810690,42.81,78201.1533,0.0,-0.96935,2e-05,5.57075]
[1776856810822,42.81,78201.1533,0.0,-0.96935,2e-05,5.57075]
[1776856810937,42.81,78201.1533,0.0,-0.96935,2e-05,5.57075]
[1776856811498,42.81,78201.1533,0.0,-0.96935,2e-05,5.57083]
[1776856814554,42.81,78198.3183,0.0,-0.96941,2e-05,5.56224]
[1776856814689,42.81,78198.3183,0.0,-0.9694,2e-05,5.56235]
[1776856817535,42.81,78197.75,0.0,-0.96941,2e-05,5.56076]
[1776856817540,42.81,78197.75,0.0,-0.96941,2e-05,5.56085]
[1776856817690,42.81,78197.75,0.0,-0.96941,2e-05,5.56085]
[1776856818034,42.81,78197.75,0.0,-0.96941,2e-05,5.56085]
[1776856818194,42.81,78197.75,0.0,-0.96941,2e-05,5.56085]
[1776856822356,42.81,78197.9583,0.0,-0.96941,2e-05,5.56185]
[1776856822436,42.81,78197.9583,0.0,-0.96941,2e-05,5.56185]
[1776856822458,42.81,78197.9583,0.0,-0.96941,2e-05,5.56185]
[1776856822574,42.81,78197.9583,0.0,-0.96941,2e-05,5.56192]
[1776856822692,42.81,78197.9583,0.0,-0.96941,2e-05,5.56192]
[1776856827939,42.81,78199.1567,0.0,-0.96938,2e-05,5.56602]
[1776856828194,42.81,78199.1567,0.0,-0.96938,2e-05,5.56602]
[1776856829624,42.81,78202.915,0.0,-0.9693,2e-05,5.57779]
[1776856834510,42.81,78203.885,0.0,-0.96929,2e-05,5.57873]
[1776856834686,42.81,78203.885,0.0,-0.96929,2e-05,5.57879]
[1776856834689,42.81,78203.885,0.0,-0.96929,2e-05,5.57879]
[1776856834936,42.81,78203.885,0.0,-0.96929,2e-05,5.57879]
[1776856835666,42.82,78203.885,0.0,-0.96929,2e-05,5.57885]
[1776856840046,42.82,78202.1417,0.0,-0.96933,2e-05,5.57371]
[1776856840188,42.82,78202.1417,0.0,-0.96933,2e-05,5.57371]
[1776856844377,42.82,78203.3017,0.0,-0.9693,2e-05,5.57755]
[1776856844436,42.82,78203.3017,0.0,-0.9693,2e-05,5.57755]
[1776856844479,42.82,78203.3017,0.0,-0.9693,2e-05,5.57761]
[1776856846442,42.82,78203.845,0.0,-0.96929,2e-05,5.57935]
[1776856846692,42.82,78203.845,0.0,-0.96929,2e-05,5.57941]
[1776856852460,42.82,78201.6817,0.0,-0.96933,2e-05,5.57301]
[1776856852662,42.82,78201.6817,0.0,-0.96933,2e-05,5.57301]
[1776856852691,42.82,78204.0817,0.0,-0.96928,2e-05,5.58051]
[1776856857696,42.82,78203.8233,0.0,-0.96929,2e-05,5.57999]
[1776856858689,42.82,78203.8233,0.0,-0.96929,2e-05,5.57999]
[1776856858697,42.82,78203.7467,0.0,-0.96929,2e-05,5.57981]
[1776856858935,42.82,78203.7467,0.0,-0.96929,2e-05,5.57981]
[1776856864703,42.82,78202.095,0.0,-0.96932,2e-05,5.57503]
[1776856865762,42.82,78203.2767,0.0,-0.96929,2e-05,5.57932]
[1776856865937,42.82,78203.2767,0.0,-0.96929,2e-05,5.57932]
[1776856866035,42.82,78203.2767,0.0,-0.96929,2e-05,5.57931]
[1776856867706,42.82,78213.6533,0.0,-0.96908,2e-05,5.61213]
[1776856872711,42.82,78212.085,0.0,-0.96911,2e-05,5.60729]
[1776856873821,42.82,78211.2383,0.0,-0.96913,2e-05,5.60467]
[1776856873937,42.82,78211.2383,0.0,-0.96913,2e-05,5.60467]
[1776856874375,42.82,78211.2383,0.0,-0.96913,2e-05,5.60467]
[1776856874436,42.82,78211.2383,0.0,-0.96913,2e-05,5.60467]
[1776856874531,42.82,78211.2383,0.0,-0.96913,2e-05,5.60467]
[1776856875948,42.82,78215.82,0.0,-0.96903,2e-05,5.61892]
[1776856878968,42.82,78221.1033,0.0,-0.96893,2e-05,5.63531]
[1776856879724,42.82,78221.1033,0.0,-0.96893,2e-05,5.63531]
[1776856879943,42.82,78221.1033,0.0,-0.96893,2e-05,5.63531]
[1776856886635,42.82,78220.1483,0.0,-0.96895,2e-05,5.63212]
[1776856886696,42.82,78220.1483,0.0,-0.96895,2e-05,5.63212]
[1776856886913,42.82,78223.175,0.0,-0.96889,2e-05,5.64153]
[1776856886937,42.82,78223.175,0.0,-0.96889,2e-05,5.64153]
[1776856887024,42.82,78223.175,0.0,-0.96889,2e-05,5.64149]
[1776856892063,42.82,78217.405,0.0,-0.96902,2e-05,5.62102]
[1776856897098,42.82,78218.4333,0.0,-0.969,2e-05,5.62413]
[1776856902132,42.82,78220.3183,0.0,-0.96896,2e-05,5.62989]
[1776856907168,42.82,78220.5933,0.0,-0.96895,2e-05,5.63061]
[1776856908835,42.82,78221.5967,0.0,-0.96893,2e-05,5.63428]
[1776856908934,42.82,78221.5967,0.0,-0.96893,2e-05,5.63428]
[1776856911010,42.82,78222.265,0.0,-0.96891,2e-05,5.63744]
[1776856911195,42.82,78222.265,0.0,-0.96891,2e-05,5.63744]
[1776856911196,42.82,78222.265,0.0,-0.96891,2e-05,5.63795]
[1776856912751,42.83,78228.8133,0.0,-0.96877,2e-05,5.65894]
[1776856914443,42.83,78228.8133,0.0,-0.96877,2e-05,5.65943]
[1776856914691,42.83,78228.8133,0.0,-0.96877,2e-05,5.65943]
[1776856920759,42.83,78230.5583,0.0,-0.96871,2e-05,5.66831]
[1776856921692,42.83,78230.5583,0.0,-0.96871,2e-05,5.66831]
[1776856921937,42.83,78230.5583,0.0,-0.9687,2e-05,5.66879]
[1776856922488,42.83,78230.5583,0.0,-0.9687,2e-05,5.66879]
[1776856922688,42.83,78230.5583,0.0,-0.9687,2e-05,5.66879]
[1776856922723,42.84,78230.5583,0.0,-0.9687,2e-05,5.66929]
[1776856924333,42.84,78224.88,0.0,-0.96881,2e-05,5.65252]
[1776856925696,42.84,78224.88,0.0,-0.96881,2e-05,5.65252]
[1776856925942,42.84,78224.5767,0.0,-0.96881,2e-05,5.65208]
[1776856929139,42.84,78224.1817,0.0,-0.96881,2e-05,5.65237]
[1776856929193,42.84,78224.1817,0.0,-0.96881,2e-05,5.65237]
[1776856929616,42.84,78224.1817,0.0,-0.96881,2e-05,5.65237]
[1776856929689,42.84,78224.1817,0.0,-0.96881,2e-05,5.65237]
[1776856929710,42.84,78224.1817,0.0,-0.96881,2e-05,5.65288]
[1776856931383,42.85,78227.845,0.0,-0.96873,2e-05,5.66532]
[1776856932949,42.84,78226.93,0.0,-0.96875,2e-05,5.66238]
[1776856932970,42.84,78226.93,0.0,-0.96875,2e-05,5.66238]
[1776856935411,42.84,78222.5067,0.0,-0.96884,2e-05,5.64837]
[1776856935925,42.84,78222.5067,0.0,-0.96884,2e-05,5.64837]
[1776856935939,42.84,78222.5067,0.0,-0.96884,2e-05,5.64837]
[1776856936418,42.84,78222.5067,0.0,-0.96884,2e-05,5.64833]
[1776856937044,42.84,78222.5067,0.0,-0.96884,2e-05,5.64833]
[1776856937203,42.84,78222.5067,0.0,-0.96884,2e-05,5.64833]
[1776856940120,42.84,78219.6133,0.0,-0.9689,2e-05,5.63915]
[1776856940192,42.84,78219.6133,0.0,-0.9689,2e-05,5.63915]
[1776856940448,42.84,78219.6133,0.0,-0.9689,2e-05,5.63911]
[1776856940942,42.84,78219.6133,0.0,-0.9689,2e-05,5.63911]
[1776856946490,42.84,78219.3067,0.0,-0.96891,2e-05,5.63788]
[1776856947416,42.84,78219.3067,0.0,-0.96891,2e-05,5.63788]
[1776856947435,42.84,78219.3067,0.0,-0.96891,2e-05,5.63788]
[1776856947497,42.84,78219.3067,0.0,-0.96891,2e-05,5.63783]
[1776856951527,42.84,78226.8217,0.0,-0.96877,2e-05,5.65873]
[1776856952533,42.84,78230.815,0.0,-0.96869,2e-05,5.67114]
[1776856953314,42.84,78230.815,0.0,-0.96869,2e-05,5.67114]
[1776856953436,42.84,78230.815,0.0,-0.96869,2e-05,5.67114]
[1776856953540,42.84,78230.815,0.0,-0.96869,2e-05,5.67102]
[1776856954547,42.84,78234.2583,0.0,-0.96862,2e-05,5.68172]
[1776856956563,42.84,78226.1817,0.0,-0.96878,2e-05,5.65627]
[1776856957569,42.84,78221.765,0.0,-0.96887,2e-05,5.64241]
[1776856962605,42.84,78223.21,0.0,-0.96885,2e-05,5.64667]
[1776856967639,42.84,78220.785,0.0,-0.9689,2e-05,5.63886]
[1776856972678,42.84,78219.4183,0.0,-0.96893,2e-05,5.63438]
[1776856977712,42.84,78215.9583,0.0,-0.969,2e-05,5.62344]
[1776856978719,42.84,78211.9733,0.0,-0.96908,2e-05,5.61104]
[1776856980733,42.84,78208.31,0.0,-0.96915,2e-05,5.59968]
[1776856985767,42.84,78208.16,0.0,-0.96915,2e-05,5.59934]
[1776856989796,42.84,78204.5317,0.0,-0.96923,2e-05,5.58821]
[1776856994831,42.84,78204.66,0.0,-0.96922,2e-05,5.5888]
[1776856999838,42.84,78202.7667,0.0,-0.96926,2e-05,5.58314]
[1776857000839,42.84,78194.1867,0.0,-0.96943,2e-05,5.55666]
[1776857005844,42.84,78195.905,0.0,-0.96939,2e-05,5.56237]
[1776857009848,42.84,78200.0967,0.0,-0.96931,2e-05,5.57562]
[1776857014852,42.84,78199.8783,0.0,-0.96932,2e-05,5.57295]
[1776857019857,42.84,78198.145,0.0,-0.96935,2e-05,5.56792]
[1776857021859,42.84,78204.5,0.0,-0.96923,2e-05,5.58771]
[1776857022860,42.84,78209.0317,0.0,-0.96913,2e-05,5.6018]
[1776857027865,42.84,78209.4733,0.0,-0.96912,2e-05,5.60325]
[1776857033098,42.85,78209.2283,0.0,-0.96913,2e-05,5.6026]
[1776857038133,42.85,78206.7733,0.0,-0.96918,2e-05,5.59508]
[1776857041241,42.85,78207.8983,0.0,-0.96915,2e-05,5.59862]
[1776857041438,42.85,78207.8983,0.0,-0.96915,2e-05,5.59862]
[1776857041539,42.85,78207.8983,0.0,-0.96915,2e-05,5.59863]
[1776857043169,42.85,78211.25,0.0,-0.96908,2e-05,5.61016]
[1776857044175,42.85,78219.4633,0.0,-0.96891,2e-05,5.63629]
[1776857049212,42.85,78227.4533,0.0,-0.96873,2e-05,5.66321]
[1776857050218,42.85,78232.9883,0.0,-0.96862,2e-05,5.68105]
[1776857051225,42.86,78228.62,0.0,-0.9687,2e-05,5.66782]
[1776857051935,42.86,78228.62,0.0,-0.9687,2e-05,5.66782]
[1776857056187,42.86,78225.415,0.0,-0.96876,2e-05,5.65917]
[1776857059582,42.86,78226.6383,0.0,-0.96874,2e-05,5.66274]
[1776857059689,42.86,78226.6383,0.0,-0.96874,2e-05,5.66274]
[1776857059789,42.86,78226.6383,0.0,-0.96873,2e-05,5.66325]
[1776857059995,42.86,78226.6383,0.0,-0.96873,2e-05,5.66325]
[1776857060192,42.86,78226.6383,0.0,-0.96873,2e-05,5.66325]
[1776857061295,42.86,78221.9117,0.0,-0.96883,2e-05,5.6489]
[1776857065547,42.86,78222.0133,0.0,-0.96881,2e-05,5.65074]
[1776857065690,42.86,78222.0133,0.0,-0.96881,2e-05,5.65074]
[1776857065750,42.86,78222.0133,0.0,-0.96881,2e-05,5.65067]
[1776857065932,42.86,78222.0133,0.0,-0.96881,2e-05,5.65067]
[1776857066190,42.86,78222.0133,0.0,-0.96881,2e-05,5.65067]
[1776857067336,42.86,78216.265,0.0,-0.96893,2e-05,5.63266]
[1776857068344,42.86,78211.7017,0.0,-0.96902,2e-05,5.61842]
[1776857071756,42.86,78209.3867,0.0,-0.96907,2e-05,5.61121]
[1776857071767,42.86,78209.3867,0.0,-0.96908,2e-05,5.6089]
[1776857071938,42.86,78209.3867,0.0,-0.96908,2e-05,5.6089]
[1776857073142,42.86,78209.3867,0.0,-0.96908,2e-05,5.60889]
[1776857073192,42.86,78209.3867,0.0,-0.96908,2e-05,5.60889]
[1776857078414,42.86,78207.275,0.0,-0.96913,2e-05,5.60238]
[1776857080606,42.86,78207.5233,0.0,-0.96912,2e-05,5.60316]
[1776857080689,42.86,78207.5233,0.0,-0.96912,2e-05,5.60316]
[1776857080744,42.86,78207.5233,0.0,-0.96912,2e-05,5.60317]
[1776857081592,42.86,78207.5233,0.0,-0.96912,2e-05,5.60317]
[1776857081687,42.86,78207.5233,0.0,-0.96912,2e-05,5.60317]
[1776857085247,42.86,78205.4133,0.0,-0.96916,2e-05,5.59668]
[1776857085437,42.86,78205.4133,0.0,-0.96916,2e-05,5.59668]
[1776857085522,42.86,78205.4133,0.0,-0.96916,2e-05,5.59668]
[1776857085687,42.86,78205.4133,0.0,-0.96916,2e-05,5.59668]
[1776857085788,42.86,78205.4133,0.0,-0.96916,2e-05,5.59669]
[1776857091506,42.87,78206.2717,0.0,-0.96914,2e-05,5.60056]
[1776857092240,42.87,78206.2717,0.0,-0.96914,2e-05,5.60056]
[1776857092442,42.87,78206.2717,0.0,-0.96914,2e-05,5.60056]
[1776857092717,42.87,78206.2717,0.0,-0.96914,2e-05,5.60056]
[1776857092768,42.87,78206.2717,0.0,-0.96913,2e-05,5.60115]
[1776857092936,42.87,78206.2717,0.0,-0.96913,2e-05,5.60115]
[1776857096077,42.87,78204.25,0.0,-0.96916,2e-05,5.59664]
[1776857096200,42.87,78204.25,0.0,-0.96916,2e-05,5.59664]
[1776857098583,42.87,78204.345,0.0,-0.96915,2e-05,5.5981]
[1776857098688,42.87,78204.345,0.0,-0.96915,2e-05,5.5981]
[1776857098748,42.87,78204.345,0.0,-0.96915,2e-05,5.59868]
[1776857101606,42.88,78205.765,0.0,-0.96911,2e-05,5.60426]
[1776857101706,42.88,78205.765,0.0,-0.96911,2e-05,5.60426]
[1776857105086,42.88,78202.7783,0.0,-0.96916,2e-05,5.59732]
[1776857105194,42.88,78202.7783,0.0,-0.96916,2e-05,5.59732]
[1776857106100,42.88,78202.7783,0.0,-0.96915,2e-05,5.59793]
[1776857106195,42.88,78202.7783,0.0,-0.96915,2e-05,5.59793]
[1776857106614,42.88,78202.7783,0.0,-0.96915,2e-05,5.59854]
[1776857107621,42.89,78197.4983,0.0,-0.96925,2e-05,5.58278]
[1776857109322,42.89,78196.9583,0.0,-0.96926,2e-05,5.58171]
[1776857109436,42.89,78196.9583,0.0,-0.96926,2e-05,5.58171]
[1776857114016,42.89,78197.7967,0.0,-0.96922,2e-05,5.58732]
[1776857114198,42.89,78197.7967,0.0,-0.96922,2e-05,5.58732]
[1776857114435,42.89,78197.7967,0.0,-0.96922,2e-05,5.58732]
[1776857114675,42.89,78197.7967,0.0,-0.96922,2e-05,5.58792]
[1776857119710,42.9,78197.6967,0.0,-0.9692,2e-05,5.59058]
[1776857124350,42.91,78197.2867,0.0,-0.96919,2e-05,5.59169]
[1776857124441,42.91,78197.2867,0.0,-0.96919,2e-05,5.59169]
[1776857124741,42.91,78197.2867,0.0,-0.96919,2e-05,5.59169]
[1776857124936,42.91,78197.2867,0.0,-0.96919,2e-05,5.59169]
[1776857124962,42.91,78196.8817,0.0,-0.9692,2e-05,5.59102]
[1776857130787,42.92,78196.4933,0.0,-0.96918,2e-05,5.59337]
[1776857132299,42.92,78196.2717,0.0,-0.96919,2e-05,5.59096]
[1776857132439,42.92,78196.2717,0.0,-0.96919,2e-05,5.59096]
[1776857132899,42.92,78196.2717,0.0,-0.96919,2e-05,5.59096]
[1776857132938,42.92,78196.2717,0.0,-0.96919,2e-05,5.59096]
[1776857132970,42.92,78197.8983,0.0,-0.96916,2e-05,5.59659]
[1776857137364,42.92,78196.4817,0.0,-0.96917,2e-05,5.59453]
[1776857137436,42.92,78196.4817,0.0,-0.96917,2e-05,5.59453]
[1776857137836,42.92,78196.4817,0.0,-0.96917,2e-05,5.59511]
[1776857138087,42.92,78196.4817,0.0,-0.96917,2e-05,5.59511]
[1776857138189,42.92,78196.4817,0.0,-0.96917,2e-05,5.59511]
[1776857138843,42.92,78196.4817,0.0,-0.96916,2e-05,5.59562]
[1776857139850,42.93,78209.9617,0.0,-0.96889,2e-05,5.63806]
[1776857144985,42.93,78211.8017,0.0,-0.96883,2e-05,5.64632]
[1776857147115,42.93,78211.7933,0.0,-0.96883,2e-05,5.64729]
[1776857147202,42.93,78211.7933,0.0,-0.96883,2e-05,5.64729]
[1776857147878,42.93,78211.7933,0.0,-0.96883,2e-05,5.64729]
[1776857147938,42.93,78211.7933,0.0,-0.96883,2e-05,5.64729]
[1776857147979,42.93,78211.7933,0.0,-0.96882,2e-05,5.6478]
[1776857149920,42.94,78208.6967,0.0,-0.96888,2e-05,5.63917]
[1776857154955,42.94,78206.48,0.0,-0.96891,2e-05,5.63484]
[1776857158585,42.95,78206.475,0.0,-0.9689,2e-05,5.63637]
[1776857158695,42.95,78206.475,0.0,-0.9689,2e-05,5.63637]
[1776857158983,42.95,78206.475,0.0,-0.96889,2e-05,5.63687]
[1776857159140,42.95,78206.475,0.0,-0.96889,2e-05,5.63687]
[1776857159193,42.95,78206.475,0.0,-0.96889,2e-05,5.63687]
[1776857162961,42.95,78206.1883,0.0,-0.96889,2e-05,5.6375]
[1776857162967,42.95,78206.1883,0.0,-0.96888,2e-05,5.63801]
[1776857163201,42.95,78206.1883,0.0,-0.96888,2e-05,5.63801]
[1776857163500,42.95,78206.1883,0.0,-0.96888,2e-05,5.63801]
[1776857163690,42.95,78206.1883,0.0,-0.96888,2e-05,5.63801]
[1776857163709,42.95,78206.1883,0.0,-0.96888,2e-05,5.63852]
[1776857165003,42.95,78202.63,0.0,-0.96895,2e-05,5.62797]
[1776857170009,42.96,78202.365,0.0,-0.96894,2e-05,5.62975]
[1776857171549,42.96,78202.3817,0.0,-0.96893,2e-05,5.63032]
[1776857171699,42.96,78202.3817,0.0,-0.96893,2e-05,5.63032]
[1776857172191,42.96,78202.4,0.0,-0.96893,2e-05,5.6309]
[1776857172292,42.96,78202.4,0.0,-0.96893,2e-05,5.63138]
[1776857174013,42.96,78211.2317,0.0,-0.96874,2e-05,5.6594]
[1776857178956,42.97,78210.2367,0.0,-0.96875,2e-05,5.65817]
[1776857179193,42.97,78210.2367,0.0,-0.96875,2e-05,5.65864]
[1776857183612,42.97,78207.545,0.0,-0.96879,2e-05,5.65216]
[1776857183690,42.97,78207.545,0.0,-0.96879,2e-05,5.65216]
[1776857189028,42.98,78206.1683,0.0,-0.9688,2e-05,5.65078]
[1776857191522,42.98,78206.1467,0.0,-0.9688,2e-05,5.65119]
[1776857191687,42.98,78206.1467,0.0,-0.9688,2e-05,5.65119]
[1776857191975,42.98,78206.1467,0.0,-0.9688,2e-05,5.65119]
[1776857192031,42.98,78207.78,0.0,-0.96877,2e-05,5.65493]
[1776857192187,42.98,78207.78,0.0,-0.96877,2e-05,5.65493]
[1776857198037,42.99,78206.62,0.0,-0.96877,2e-05,5.65417]
[1776857202910,42.99,78208.7817,0.0,-0.96872,2e-05,5.66278]
[1776857202941,42.99,78208.7817,0.0,-0.96872,2e-05,5.66278]
[1776857203294,42.99,78208.785,0.0,-0.96871,2e-05,5.66368]
[1776857204301,42.99,78216.34,0.0,-0.96855,2e-05,5.68771]
[1776857205308,43.0,78221.49,0.0,-0.96845,2e-05,5.70426]
[1776857206333,43.0,78221.49,0.0,-0.96845,2e-05,5.70426]
[1776857206441,43.0,78221.49,0.0,-0.96845,2e-05,5.70426]
[1776857206554,43.0,78221.49,0.0,-0.96845,2e-05,5.70426]
[1776857206696,43.0,78221.49,0.0,-0.96845,2e-05,5.70426]
[1776857206797,43.0,78221.49,0.0,-0.96844,2e-05,5.70466]
[1776857212241,43.0,78221.0517,0.0,-0.96844,2e-05,5.70525]
[1776857212437,43.0,78221.0517,0.0,-0.96844,2e-05,5.70525]
[1776857216726,43.0,78221.0167,0.0,-0.96843,2e-05,5.70671]
[1776857216938,43.0,78221.0167,0.0,-0.96843,2e-05,5.70671]
[1776857217379,43.0,78221.0167,0.0,-0.96843,2e-05,5.70711]
[1776857217450,43.0,78221.0167,0.0,-0.96843,2e-05,5.70711]
[1776857217539,43.01,78221.0167,0.0,-0.96842,2e-05,5.70748]
[1776857220413,43.01,78228.7617,0.0,-0.96826,2e-05,5.7329]
[1776857225447,43.01,78231.11,0.0,-0.9682,2e-05,5.74198]
[1776857230483,43.01,78231.8,0.0,-0.96817,2e-05,5.7458]
[1776857231681,43.01,78231.8,0.0,-0.96817,2e-05,5.7458]
[1776857231937,43.01,78231.8,0.0,-0.96817,2e-05,5.7458]
[1776857234313,43.02,78231.775,0.0,-0.96817,2e-05,5.74669]
[1776857234435,43.02,78231.775,0.0,-0.96817,2e-05,5.74669]
[1776857234511,43.02,78231.775,0.0,-0.96816,2e-05,5.74699]
[1776857235377,43.02,78231.775,0.0,-0.96816,2e-05,5.74699]
[1776857235435,43.02,78231.775,0.0,-0.96816,2e-05,5.74699]
[1776857236525,43.02,78238.525,0.0,-0.96802,2e-05,5.76889]
[1776857239994,43.02,78239.0483,0.0,-0.96801,2e-05,5.77112]
[1776857240138,43.02,78239.0483,0.0,-0.968,2e-05,5.77141]
[1776857240187,43.02,78239.0483,0.0,-0.968,2e-05,5.77141]
[1776857241082,43.02,78237.4633,0.0,-0.96804,2e-05,5.76669]
[1776857246364,43.02,78237.045,0.0,-0.96803,2e-05,5.76682]
[1776857246439,43.02,78237.045,0.0,-0.96803,2e-05,5.76682]
[1776857246532,43.02,78237.045,0.0,-0.96803,2e-05,5.76682]
[1776857246687,43.02,78237.045,0.0,-0.96803,2e-05,5.76682]
[1776857246789,43.02,78237.045,0.0,-0.96803,2e-05,5.76712]
[1776857250235,43.03,78235.5617,0.0,-0.96806,2e-05,5.76333]
[1776857250436,43.03,78235.5617,0.0,-0.96806,2e-05,5.76333]
[1776857253282,43.03,78236.7067,0.0,-0.96804,2e-05,5.76548]
[1776857253436,43.03,78236.7067,0.0,-0.96804,2e-05,5.76548]
[1776857253484,43.03,78236.7067,0.0,-0.96804,2e-05,5.76548]
[1776857253691,43.03,78236.7067,0.0,-0.96804,2e-05,5.76548]
[1776857253758,43.03,78236.7067,0.0,-0.96804,2e-05,5.76578]
[1776857256666,43.03,78241.205,0.0,-0.96794,2e-05,5.78082]
[1776857260687,43.03,78240.5767,0.0,-0.96795,2e-05,5.77964]
[1776857260936,43.03,78240.5767,0.0,-0.96795,2e-05,5.77964]
[1776857263720,43.03,78238.9233,0.0,-0.96798,2e-05,5.77522]
[1776857263935,43.03,78238.9233,0.0,-0.96798,2e-05,5.77522]
[1776857264036,43.03,78238.9233,0.0,-0.96797,2e-05,5.77549]
[1776857264835,43.03,78238.9233,0.0,-0.96797,2e-05,5.77549]
[1776857264942,43.03,78238.9233,0.0,-0.96797,2e-05,5.77549]
[1776857267948,43.04,78238.345,0.0,-0.96798,2e-05,5.77449]
[1776857268049,43.04,78238.345,0.0,-0.96798,2e-05,5.77477]
[1776857268197,43.04,78238.345,0.0,-0.96798,2e-05,5.77477]
[1776857272228,43.04,78239.7333,0.0,-0.96794,2e-05,5.78024]
[1776857272435,43.04,78239.7333,0.0,-0.96794,2e-05,5.78024]
[1776857274793,43.04,78245.215,0.0,-0.96782,2e-05,5.79834]
[1776857276628,43.04,78244.3417,0.0,-0.96784,2e-05,5.79581]
[1776857276686,43.04,78244.3417,0.0,-0.96784,2e-05,5.79581]
[1776857276807,43.04,78244.3417,0.0,-0.96784,2e-05,5.79605]
[1776857278535,43.04,78244.15,0.0,-0.96784,2e-05,5.79569]
[1776857278693,43.04,78244.15,0.0,-0.96784,2e-05,5.79569]
[1776857283704,43.05,78240.44,0.0,-0.96791,2e-05,5.7852]
[1776857283935,43.05,78240.44,0.0,-0.96791,2e-05,5.7852]
[1776857283951,43.05,78240.44,0.0,-0.96791,2e-05,5.7852]
[1776857284037,43.05,78240.44,0.0,-0.96791,2e-05,5.78546]
[1776857284191,43.05,78240.44,0.0,-0.96791,2e-05,5.78546]
[1776857289224,43.05,78240.3883,0.0,-0.9679,2e-05,5.78656]
[1776857289439,43.05,78240.3883,0.0,-0.9679,2e-05,5.78656]
[1776857291928,43.05,78238.01,0.0,-0.96795,2e-05,5.77956]
[1776857291936,43.05,78238.01,0.0,-0.96795,2e-05,5.77956]
[1776857292037,43.05,78238.01,0.0,-0.96794,2e-05,5.77976]
[1776857292408,43.05,78238.01,0.0,-0.96794,2e-05,5.77976]
[1776857292438,43.05,78238.01,0.0,-0.96794,2e-05,5.77976]
[1776857292922,43.05,78238.01,0.0,-0.96794,2e-05,5.77997]
[1776857293929,43.05,78249.35,0.0,-0.96771,2e-05,5.81614]
[1776857297327,43.05,78249.2767,0.0,-0.9677,2e-05,5.81652]
[1776857297440,43.05,78249.2767,0.0,-0.9677,2e-05,5.81652]
[1776857302729,43.05,78252.705,0.0,-0.96762,2e-05,5.82838]
[1776857302938,43.05,78252.705,0.0,-0.96762,2e-05,5.82838]
[1776857302993,43.05,78252.705,0.0,-0.96762,2e-05,5.82857]
[1776857304328,43.06,78250.7883,0.0,-0.96766,2e-05,5.82267]
[1776857304439,43.06,78250.7883,0.0,-0.96766,2e-05,5.82267]
[1776857308924,43.06,78251.1317,0.0,-0.96765,2e-05,5.82452]
[1776857308936,43.06,78251.1317,0.0,-0.96765,2e-05,5.82452]
[1776857309264,43.06,78251.1317,0.0,-0.96765,2e-05,5.82471]
[1776857309436,43.06,78251.1317,0.0,-0.96765,2e-05,5.82471]
[1776857310042,43.06,78251.1317,0.0,-0.96765,2e-05,5.8249]
[1776857315078,43.06,78253.1367,0.0,-0.96761,2e-05,5.82985]
[1776857320113,43.06,78254.365,0.0,-0.96758,2e-05,5.83463]
[1776857320286,43.06,78254.365,0.0,-0.96758,2e-05,5.83463]
[1776857320438,43.06,78254.365,0.0,-0.96758,2e-05,5.83463]
[1776857323241,43.06,78252.7983,0.0,-0.96761,2e-05,5.83017]
[1776857323437,43.06,78252.7983,0.0,-0.96761,2e-05,5.83017]
[1776857323889,43.06,78252.7983,0.0,-0.96761,2e-05,5.83017]
[1776857323938,43.06,78252.7983,0.0,-0.96761,2e-05,5.83017]
[1776857324141,43.06,78252.7983,0.0,-0.96761,2e-05,5.83033]
[1776857325147,43.06,78258.44,0.0,-0.96749,2e-05,5.84842]
[1776857326155,43.06,78264.82,0.0,-0.96735,2e-05,5.86891]
[1776857330707,43.06,78267.8867,0.0,-0.96729,2e-05,5.87915]
[1776857330940,43.06,78267.8867,0.0,-0.96729,2e-05,5.87915]
[1776857334173,43.06,78274.1733,0.0,-0.96715,2e-05,5.89968]
[1776857335532,43.07,78276.3467,0.0,-0.9671,2e-05,5.90672]
[1776857336523,43.07,78276.3467,0.0,-0.9671,2e-05,5.90678]
[1776857336612,43.07,78276.3467,0.0,-0.9671,2e-05,5.90678]
[1776857336624,43.07,78276.3467,0.0,-0.9671,2e-05,5.90684]
[1776857337371,43.07,78276.3467,0.0,-0.9671,2e-05,5.90684]
[1776857342194,43.07,78275.035,0.0,-0.96713,2e-05,5.90292]
[1776857342439,43.07,78275.035,0.0,-0.96713,2e-05,5.90292]
[1776857342935,43.07,78275.035,0.0,-0.96713,2e-05,5.90292]
[1776857343036,43.07,78275.035,0.0,-0.96713,2e-05,5.90299]
[1776857343192,43.07,78275.035,0.0,-0.96713,2e-05,5.90299]
[1776857346101,43.07,78272.4217,0.0,-0.96718,2e-05,5.89475]
[1776857347186,43.07,78267.6967,0.0,-0.96728,2e-05,5.8798]
[1776857351928,43.07,78266.96,0.0,-0.96729,2e-05,5.87783]
[1776857351936,43.07,78266.96,0.0,-0.96729,2e-05,5.87783]
[1776857352029,43.07,78266.96,0.0,-0.96729,2e-05,5.87794]
[1776857353192,43.07,78261.825,0.0,-0.9674,2e-05,5.86164]
[1776857358197,43.07,78260.9067,0.0,-0.96742,2e-05,5.85939]
[1776857363202,43.07,78261.71,0.0,-0.9674,2e-05,5.86259]
[1776857368451,43.07,78262.9633,0.0,-0.96736,2e-05,5.86732]
[1776857373487,43.07,78263.3933,0.0,-0.96736,2e-05,5.86691]
[1776857378522,43.07,78264.1033,0.0,-0.96734,2e-05,5.86974]
[1776857383558,43.08,78264.4983,0.0,-0.96733,2e-05,5.87156]
[1776857385571,43.08,78270.18,0.0,-0.96721,2e-05,5.88991]
[1776857390605,43.08,78270.4167,0.0,-0.9672,2e-05,5.89104]
[1776857391613,43.08,78274.4067,0.0,-0.96712,2e-05,5.90389]
[1776857395642,43.08,78273.3733,0.0,-0.96714,2e-05,5.90078]
[1776857396648,43.08,78282.775,0.0,-0.96694,2e-05,5.93101]
[1776857398662,43.08,78287.45,0.0,-0.96684,2e-05,5.94605]
[1776857400676,43.08,78291.625,0.0,-0.96675,2e-05,5.95945]
[1776857402690,43.08,78298.185,0.0,-0.96661,2e-05,5.98055]
[1776857407725,43.08,78299.28,0.0,-0.96659,2e-05,5.98375]
[1776857410527,43.08,78300.185,0.0,-0.96657,2e-05,5.98653]
[1776857412687,43.08,78302.0983,0.0,-0.96653,2e-05,5.99257]
[1776857415620,43.08,78304.3033,0.0,-0.96649,2e-05,5.99944]
[1776857415709,43.08,78304.3033,0.0,-0.96649,2e-05,5.99944]
[1776857415781,43.07,78304.3033,0.0,-0.96649,2e-05,5.99933]
[1776857417340,43.07,78306.2133,0.0,-0.96645,2e-05,6.0054]
[1776857417436,43.07,78306.2133,0.0,-0.96645,2e-05,6.0054]
[1776857418802,43.07,78312.4117,0.0,-0.96632,2e-05,6.02528]
[1776857422760,43.07,78313.59,0.0,-0.96629,2e-05,6.02868]
[1776857422937,43.07,78313.59,0.0,-0.96629,2e-05,6.02868]
[1776857423111,43.07,78313.59,0.0,-0.96629,2e-05,6.02868]
[1776857423201,43.07,78313.59,0.0,-0.96629,2e-05,6.02868]
[1776857423205,43.07,78313.59,0.0,-0.96629,2e-05,6.02854]
[1776857425854,43.07,78317.755,0.0,-0.96621,2e-05,6.04163]
[1776857430543,43.07,78318.325,0.0,-0.9662,2e-05,6.04282]
[1776857430689,43.07,78318.325,0.0,-0.9662,2e-05,6.04282]
[1776857430741,43.07,78318.325,0.0,-0.9662,2e-05,6.04282]
[1776857430942,43.07,78318.325,0.0,-0.9662,2e-05,6.04282]
[1776857431024,43.07,78318.325,0.0,-0.96621,2e-05,6.04022]
[1776857431896,43.07,78323.5167,0.0,-0.9661,2e-05,6.05696]
[1776857434722,43.07,78325.2933,0.0,-0.96607,2e-05,6.06239]
[1776857434940,43.07,78325.2933,0.0,-0.96607,2e-05,6.06239]
[1776857435041,43.07,78325.2933,0.0,-0.96607,2e-05,6.06226]
[1776857435519,43.07,78325.2933,0.0,-0.96607,2e-05,6.06226]
[1776857435688,43.07,78325.2933,0.0,-0.96607,2e-05,6.06226]
[1776857435924,43.07,78325.2933,0.0,-0.96607,2e-05,6.0622]
[1776857437232,43.07,78325.2933,0.0,-0.96607,2e-05,6.0622]
[1776857437278,43.07,78301.21,0.0,-0.96659,2e-05,5.9837]
[1776857437438,43.07,78301.21,0.0,-0.96659,2e-05,5.9837]
[1776857438407,43.07,78301.21,0.0,-0.96659,2e-05,5.98364]
[1776857438436,43.07,78301.21,0.0,-0.96659,2e-05,5.98364]
[1776857441968,43.07,78297.9017,0.0,-0.96666,2e-05,5.97265]
[1776857443050,43.07,78297.9017,0.0,-0.96666,2e-05,5.97265]
[1776857443190,43.07,78297.9017,0.0,-0.96666,2e-05,5.97265]
[1776857443252,43.07,78297.9017,0.0,-0.96666,2e-05,5.97265]
[1776857443284,43.07,78309.305,0.0,-0.96642,2e-05,6.00954]
[1776857443436,43.07,78309.305,0.0,-0.96642,2e-05,6.00954]
[1776857449016,43.07,78306.7217,0.0,-0.96648,2e-05,6.00053]
[1776857450379,43.07,78306.7383,0.0,-0.96648,2e-05,6.00049]
[1776857450438,43.07,78306.7383,0.0,-0.96648,2e-05,6.00049]
[1776857450543,43.07,78306.7383,0.0,-0.96648,2e-05,6.00049]
[1776857450688,43.07,78306.7383,0.0,-0.96648,2e-05,6.00049]
[1776857451031,43.07,78306.7383,0.0,-0.96648,2e-05,6.00039]
[1776857455599,43.06,78309.7617,0.0,-0.96642,2e-05,6.0098]
[1776857455696,43.06,78309.7617,0.0,-0.96642,2e-05,6.0098]
[1776857455767,43.06,78309.7617,0.0,-0.96642,2e-05,6.0098]
[1776857455941,43.06,78309.7617,0.0,-0.96642,2e-05,6.0098]
[1776857456066,43.06,78309.7617,0.0,-0.96642,2e-05,6.00968]
[1776857460876,43.06,78311.64,0.0,-0.96638,2e-05,6.01531]
[1776857460937,43.06,78311.64,0.0,-0.96638,2e-05,6.01531]
[1776857460954,43.06,78311.64,0.0,-0.96638,2e-05,6.01531]
[1776857461188,43.06,78311.64,0.0,-0.96638,2e-05,6.01531]
[1776857461282,43.06,78311.64,0.0,-0.96638,2e-05,6.01519]
[1776857467143,43.06,78308.9717,0.0,-0.96644,2e-05,6.00587]
[1776857467619,43.06,78308.9717,0.0,-0.96644,2e-05,6.00587]
[1776857467700,43.06,78308.9717,0.0,-0.96644,2e-05,6.00587]
[1776857467783,43.06,78308.9717,0.0,-0.96644,2e-05,6.00587]
[1776857467937,43.06,78308.9717,0.0,-0.96644,2e-05,6.00587]
[1776857468150,43.06,78308.9717,0.0,-0.96644,2e-05,6.00575]
[1776857473185,43.06,78312.0033,0.0,-0.96638,2e-05,6.01502]
[1776857473425,43.06,78312.0033,0.0,-0.96638,2e-05,6.01502]
[1776857473437,43.06,78312.0033,0.0,-0.96638,2e-05,6.01502]
[1776857473586,43.06,78312.0033,0.0,-0.96638,2e-05,6.01502]
[1776857473687,43.06,78312.0033,0.0,-0.96638,2e-05,6.01502]
[1776857474192,43.06,78312.0033,0.0,-0.96638,2e-05,6.0149]
[1776857477213,43.06,78318.02,0.0,-0.96626,2e-05,6.03407]
[1776857482248,43.06,78316.7817,0.0,-0.96629,2e-05,6.02931]
[1776857482908,43.06,78316.7817,0.0,-0.96629,2e-05,6.02931]
[1776857482944,43.06,78316.7817,0.0,-0.96629,2e-05,6.02931]
[1776857483084,43.06,78316.7817,0.0,-0.96629,2e-05,6.02931]
[1776857483194,43.06,78316.7817,0.0,-0.96629,2e-05,6.02931]
[1776857483254,43.06,78316.7817,0.0,-0.96629,2e-05,6.02914]
[1776857484261,43.06,78322.2633,0.0,-0.96617,2e-05,6.04685]
[1776857489298,43.06,78322.4467,0.0,-0.96617,2e-05,6.04658]
[1776857493326,43.05,78320.8267,0.0,-0.96623,2e-05,6.03827]
[1776857493849,43.05,78320.8267,0.0,-0.96623,2e-05,6.03827]
[1776857493937,43.05,78320.8267,0.0,-0.96623,2e-05,6.03827]
[1776857494333,43.05,78320.8267,0.0,-0.96623,2e-05,6.03816]
[1776857494443,43.05,78320.8267,0.0,-0.96623,2e-05,6.03816]
[1776857494696,43.05,78320.8267,0.0,-0.96623,2e-05,6.03816]
[1776857495579,43.05,78320.8267,0.0,-0.96623,2e-05,6.03807]
[1776857495689,43.05,78320.8267,0.0,-0.96623,2e-05,6.03807]
[1776857495790,43.05,78320.8267,0.0,-0.96623,2e-05,6.03802]
[1776857497341,43.05,78300.0517,0.0,-0.96667,2e-05,5.97045]
[1776857498497,43.05,78301.09,0.0,-0.96665,2e-05,5.97376]
[1776857498690,43.05,78301.09,0.0,-0.96665,2e-05,5.97376]
[1776857504348,43.05,78302.2233,0.0,-0.96663,2e-05,5.9771]
[1776857509353,43.05,78301.6033,0.0,-0.96665,2e-05,5.97482]
[1776857509742,43.05,78301.6033,0.0,-0.96665,2e-05,5.97482]
[1776857509940,43.05,78301.6033,0.0,-0.96665,2e-05,5.97482]
[1776857510041,43.05,78301.6033,0.0,-0.96665,2e-05,5.97477]
[1776857515182,43.05,78300.6583,0.0,-0.96667,2e-05,5.97151]
[1776857515284,43.05,78300.6583,0.0,-0.96667,2e-05,5.97147]
[1776857515393,43.05,78300.6583,0.0,-0.96667,2e-05,5.97147]
[1776857515436,43.05,78300.6583,0.0,-0.96667,2e-05,5.97147]
[1776857519180,43.05,78296.6817,0.0,-0.96675,2e-05,5.95851]
[1776857519187,43.05,78296.6817,0.0,-0.96675,2e-05,5.95851]
[1776857519269,43.05,78296.6817,0.0,-0.96675,2e-05,5.95849]
[1776857520365,43.05,78291.06,0.0,-0.96687,2e-05,5.94033]
[1776857521366,43.05,78286.2183,0.0,-0.96698,2e-05,5.92475]
[1776857521876,43.05,78286.2183,0.0,-0.96698,2e-05,5.92475]
[1776857521939,43.05,78286.2183,0.0,-0.96698,2e-05,5.92475]
[1776857523368,43.05,78280.2317,0.0,-0.9671,2e-05,5.90561]
[1776857528373,43.05,78282.0717,0.0,-0.96706,2e-05,5.9118]
[1776857534379,43.05,78274.925,0.0,-0.96721,2e-05,5.88921]
[1776857535216,43.05,78274.925,0.0,-0.96721,2e-05,5.88921]
[1776857535264,43.05,78274.925,0.0,-0.96721,2e-05,5.88931]
[1776857535438,43.05,78274.925,0.0,-0.96721,2e-05,5.88931]
[1776857535456,43.05,78274.925,0.0,-0.96721,2e-05,5.88931]
[1776857535692,43.05,78274.925,0.0,-0.96721,2e-05,5.88931]
[1776857536628,43.05,78269.3217,0.0,-0.96733,2e-05,5.87158]
[1776857541664,43.05,78270.9167,0.0,-0.96729,2e-05,5.87721]
[1776857542553,43.05,78270.9167,0.0,-0.96729,2e-05,5.87721]
[1776857542696,43.05,78270.9167,0.0,-0.96729,2e-05,5.87721]
[1776857542713,43.05,78270.9167,0.0,-0.96729,2e-05,5.87721]
[1776857542935,43.05,78270.9167,0.0,-0.96729,2e-05,5.87721]
[1776857543037,43.05,78270.9167,0.0,-0.96729,2e-05,5.87732]
[1776857546223,43.06,78269.73,0.0,-0.96731,2e-05,5.87375]
[1776857546353,43.06,78269.73,0.0,-0.96731,2e-05,5.87375]
[1776857546391,43.06,78268.0617,0.0,-0.96735,2e-05,5.86853]
[1776857546438,43.06,78268.0617,0.0,-0.96735,2e-05,5.86853]
[1776857551397,43.06,78266.8133,0.0,-0.96737,2e-05,5.86504]
[1776857551440,43.06,78266.0383,0.0,-0.96739,2e-05,5.86269]
[1776857551553,43.06,78266.0383,0.0,-0.96739,2e-05,5.86269]
[1776857551688,43.06,78266.0383,0.0,-0.96739,2e-05,5.86269]
[1776857551733,43.06,78266.0383,0.0,-0.9674,2e-05,5.86046]
[1776857554755,43.06,78262.4267,0.0,-0.96747,2e-05,5.84938]
[1776857555577,43.06,78262.4267,0.0,-0.96747,2e-05,5.84938]
[1776857555698,43.06,78262.4267,0.0,-0.96747,2e-05,5.84938]
[1776857555899,43.06,78262.4267,0.0,-0.96747,2e-05,5.84938]
[1776857555937,43.06,78262.4267,0.0,-0.96747,2e-05,5.84938]
[1776857556008,43.06,78262.4267,0.0,-0.96747,2e-05,5.84954]
[1776857559677,43.06,78259.7983,0.0,-0.96752,2e-05,5.84164]
[1776857559692,43.06,78259.7983,0.0,-0.96752,2e-05,5.84164]
[1776857559788,43.06,78259.7983,0.0,-0.96752,2e-05,5.84164]
[1776857559937,43.06,78259.7983,0.0,-0.96752,2e-05,5.84164]
[1776857559992,43.06,78259.7983,0.0,-0.96752,2e-05,5.84181]
[1776857563166,43.06,78262.6883,0.0,-0.96746,2e-05,5.85132]
[1776857563191,43.06,78262.6883,0.0,-0.96746,2e-05,5.85132]
[1776857563219,43.06,78262.6883,0.0,-0.96746,2e-05,5.85132]
[1776857563267,43.06,78262.6883,0.0,-0.96746,2e-05,5.85147]
[1776857563437,43.06,78262.6883,0.0,-0.96746,2e-05,5.85147]
[1776857568600,43.06,78262.22,0.0,-0.96746,2e-05,5.85071]
[1776857568695,43.06,78262.22,0.0,-0.96746,2e-05,5.85071]
[1776857568745,43.06,78262.22,0.0,-0.96746,2e-05,5.85071]
[1776857568937,43.06,78262.22,0.0,-0.96746,2e-05,5.85071]
[1776857568945,43.06,78262.22,0.0,-0.96746,2e-05,5.85087]
[1776857572484,43.06,78260.73,0.0,-0.96749,2e-05,5.84658]
[1776857572694,43.06,78260.73,0.0,-0.96749,2e-05,5.84658]
[1776857574358,43.06,78260.73,0.0,-0.96749,2e-05,5.84673]
[1776857574419,43.06,78260.1033,0.0,-0.9675,2e-05,5.84489]
[1776857574438,43.06,78260.1033,0.0,-0.9675,2e-05,5.84489]
[1776857580937,43.07,78261.2633,0.0,-0.96747,2e-05,5.84964]
[1776857583371,43.07,78261.2483,0.0,-0.96747,2e-05,5.84973]
[1776857583437,43.07,78261.2483,0.0,-0.96747,2e-05,5.84987]
[1776857586431,43.07,78265.0483,0.0,-0.96738,2e-05,5.86239]
[1776857588993,43.07,78269.1367,0.0,-0.9673,2e-05,5.8758]
[1776857589536,43.07,78269.1367,0.0,-0.9673,2e-05,5.8758]
[1776857589687,43.07,78269.1367,0.0,-0.9673,2e-05,5.8758]
[1776857589816,43.07,78269.1367,0.0,-0.9673,2e-05,5.8758]
[1776857589939,43.07,78269.1367,0.0,-0.9673,2e-05,5.8758]
[1776857590000,43.07,78269.1367,0.0,-0.96729,2e-05,5.87593]
[1776857591007,43.07,78263.7067,0.0,-0.96741,2e-05,5.8587]
[1776857594402,43.07,78264.5617,0.0,-0.96739,2e-05,5.86168]
[1776857594439,43.07,78264.1017,0.0,-0.9674,2e-05,5.86034]
[1776857594507,43.07,78264.1017,0.0,-0.9674,2e-05,5.86034]
[1776857594688,43.07,78264.1017,0.0,-0.9674,2e-05,5.86034]
[1776857599540,43.07,78262.6417,0.0,-0.96742,2e-05,5.85634]
[1776857599687,43.07,78262.6417,0.0,-0.96742,2e-05,5.85634]
[1776857599740,43.07,78262.6417,0.0,-0.96742,2e-05,5.85634]
[1776857599937,43.07,78262.6417,0.0,-0.96742,2e-05,5.85634]
[1776857600071,43.07,78262.6417,0.0,-0.96742,2e-05,5.85644]
[1776857601078,43.07,78268.7883,0.0,-0.96729,2e-05,5.87618]
[1776857602085,43.07,78272.29,0.0,-0.96722,2e-05,5.88746]
[1776857603091,43.07,78276.7033,0.0,-0.96712,2e-05,5.90168]
[1776857604396,43.07,78276.7033,0.0,-0.96712,2e-05,5.90168]
[1776857604441,43.07,78276.7033,0.0,-0.96712,2e-05,5.90168]
[1776857604449,43.07,78276.1233,0.0,-0.96714,2e-05,5.89988]
[1776857604496,43.07,78276.1233,0.0,-0.96714,2e-05,5.89988]
[1776857604697,43.07,78276.1233,0.0,-0.96714,2e-05,5.89988]
[1776857607436,43.07,78274.315,0.0,-0.96717,2e-05,5.89424]
[1776857607452,43.07,78272.1367,0.0,-0.96722,2e-05,5.88734]
[1776857607622,43.07,78272.1367,0.0,-0.96722,2e-05,5.88734]
[1776857607694,43.07,78272.1367,0.0,-0.96722,2e-05,5.88734]
[1776857608126,43.07,78272.1367,0.0,-0.96722,2e-05,5.88744]
[1776857609133,43.07,78268.7217,0.0,-0.96729,2e-05,5.87662]
[1776857610141,43.07,78265.2817,0.0,-0.96736,2e-05,5.86574]
[1776857614644,43.07,78264.845,0.0,-0.96738,2e-05,5.86248]
[1776857614694,43.07,78264.845,0.0,-0.96738,2e-05,5.86248]
[1776857614947,43.07,78264.845,0.0,-0.96738,2e-05,5.86248]
[1776857615192,43.07,78264.845,0.0,-0.96738,2e-05,5.86248]
[1776857615195,43.07,78264.845,0.0,-0.96738,2e-05,5.8626]
[1776857619787,43.08,78264.9717,0.0,-0.96737,2e-05,5.86349]
[1776857619936,43.08,78264.9717,0.0,-0.96737,2e-05,5.86349]
[1776857620021,43.08,78264.9717,0.0,-0.96737,2e-05,5.86349]
[1776857620191,43.08,78264.9717,0.0,-0.96737,2e-05,5.86349]
[1776857620292,43.08,78264.9717,0.0,-0.96737,2e-05,5.86361]
[1776857624733,43.08,78263.4983,0.0,-0.9674,2e-05,5.85941]
[1776857624936,43.08,78263.4983,0.0,-0.9674,2e-05,5.85941]
[1776857626460,43.08,78263.4983,0.0,-0.9674,2e-05,5.85954]
[1776857626471,43.08,78264.2883,0.0,-0.96738,2e-05,5.86219]
[1776857626694,43.08,78264.2883,0.0,-0.96738,2e-05,5.86219]
[1776857627262,43.08,78264.2883,0.0,-0.96738,2e-05,5.86231]
[1776857629059,43.08,78265.4767,0.0,-0.96735,2e-05,5.86623]
[1776857629187,43.08,78265.4767,0.0,-0.96735,2e-05,5.86623]
[1776857633788,43.08,78264.6883,0.0,-0.96737,2e-05,5.86432]
[1776857633936,43.08,78264.6883,0.0,-0.96737,2e-05,5.86432]
[1776857635013,43.08,78264.6883,0.0,-0.96737,2e-05,5.86444]
[1776857635196,43.08,78264.6883,0.0,-0.96737,2e-05,5.86444]
[1776857635317,43.08,78264.6883,0.0,-0.96737,2e-05,5.86457]
[1776857640353,43.08,78263.8367,0.0,-0.96738,2e-05,5.86245]
[1776857642576,43.08,78263.8867,0.0,-0.96738,2e-05,5.86286]
[1776857642688,43.08,78263.8867,0.0,-0.96738,2e-05,5.86286]
[1776857648409,43.08,78264.3383,0.0,-0.96736,2e-05,5.86502]
[1776857649410,43.08,78264.3383,0.0,-0.96736,2e-05,5.86502]
[1776857649436,43.08,78264.3383,0.0,-0.96736,2e-05,5.86502]
[1776857649494,43.08,78266.185,0.0,-0.96732,2e-05,5.87103]
[1776857649833,43.08,78266.185,0.0,-0.96732,2e-05,5.87103]
[1776857649936,43.08,78266.185,0.0,-0.96732,2e-05,5.87103]
[1776857654347,43.08,78266.4117,0.0,-0.96731,2e-05,5.87218]
[1776857654436,43.08,78266.4117,0.0,-0.96731,2e-05,5.87218]
[1776857654451,43.08,78266.4117,0.0,-0.96731,2e-05,5.87229]
[1776857654688,43.08,78266.4117,0.0,-0.96731,2e-05,5.87229]
[1776857654935,43.08,78266.4117,0.0,-0.96731,2e-05,5.87229]
[1776857655458,43.08,78266.4117,0.0,-0.96731,2e-05,5.87233]
[1776857656465,43.08,78278.2733,0.0,-0.96706,2e-05,5.91039]
[1776857661502,43.09,78276.2283,0.0,-0.9671,2e-05,5.90411]
[1776857661597,43.09,78276.2283,0.0,-0.9671,2e-05,5.90411]
[1776857661687,43.09,78276.2283,0.0,-0.9671,2e-05,5.90411]
[1776857661897,43.09,78276.2283,0.0,-0.9671,2e-05,5.90411]
[1776857661937,43.09,78276.2283,0.0,-0.9671,2e-05,5.90411]
[1776857661949,43.09,78276.2283,0.0,-0.9671,2e-05,5.90417]
[1776857663972,43.09,78274.2367,0.0,-0.96715,2e-05,5.89784]
[1776857664191,43.09,78274.2367,0.0,-0.96715,2e-05,5.89784]
[1776857665510,43.09,78267.8817,0.0,-0.96728,2e-05,5.87767]
[1776857665679,43.09,78267.8817,0.0,-0.96728,2e-05,5.87767]
[1776857665690,43.09,78267.8817,0.0,-0.96728,2e-05,5.87767]
[1776857665781,43.09,78267.8817,0.0,-0.96728,2e-05,5.87776]
[1776857667517,43.09,78267.695,0.0,-0.96728,2e-05,5.87726]
[1776857667696,43.09,78267.695,0.0,-0.96728,2e-05,5.87726]
[1776857667797,43.09,78267.695,0.0,-0.96728,2e-05,5.87731]
[1776857669514,43.09,78268.1333,0.0,-0.96727,2e-05,5.87881]
[1776857670042,43.09,78268.1333,0.0,-0.96727,2e-05,5.87881]
[1776857670167,43.09,78268.1333,0.0,-0.96727,2e-05,5.87881]
[1776857670201,43.09,78268.1333,0.0,-0.96727,2e-05,5.87881]
[1776857670268,43.09,78268.1333,0.0,-0.96727,2e-05,5.87891]
[1776857672517,43.09,78265.0483,0.0,-0.96735,2e-05,5.86689]
[1776857673489,43.09,78265.0483,0.0,-0.96735,2e-05,5.86689]
[1776857673518,43.09,78266.6117,0.0,-0.96731,2e-05,5.872]
[1776857673554,43.09,78266.6117,0.0,-0.96731,2e-05,5.872]
[1776857673687,43.09,78266.6117,0.0,-0.96731,2e-05,5.872]
[1776857674519,43.09,78267.7783,0.0,-0.96729,2e-05,5.87583]
[1776857675520,43.09,78270.8783,0.0,-0.96722,2e-05,5.88585]
[1776857677522,43.09,78273.945,0.0,-0.96716,2e-05,5.89582]
[1776857680085,43.09,78273.6817,0.0,-0.96716,2e-05,5.89512]
[1776857680188,43.09,78273.6817,0.0,-0.96716,2e-05,5.89512]
[1776857682527,43.09,78270.0983,0.0,-0.96723,2e-05,5.88387]
[1776857683855,43.09,78269.9733,0.0,-0.96724,2e-05,5.88355]
[1776857683940,43.09,78269.9733,0.0,-0.96724,2e-05,5.88355]
[1776857684698,43.09,78269.9733,0.0,-0.96724,2e-05,5.88364]
[1776857684803,43.09,78269.9733,0.0,-0.96724,2e-05,5.88372]
[1776857686531,43.09,78277.9683,0.0,-0.96707,2e-05,5.90942]
[1776857687532,43.09,78284.5783,0.0,-0.96693,2e-05,5.93069]
[1776857689467,43.09,78284.88,0.0,-0.96692,2e-05,5.93167]
[1776857689534,43.09,78280.605,0.0,-0.96701,2e-05,5.91795]
[1776857689692,43.09,78280.605,0.0,-0.96701,2e-05,5.91795]
[1776857690689,43.09,78284.5983,0.0,-0.96692,2e-05,5.93081]
[1776857690790,43.09,78284.5983,0.0,-0.96692,2e-05,5.9308]
[1776857692537,43.09,78293.2517,0.0,-0.96674,2e-05,5.95868]
[1776857698498,43.09,78293.0,0.0,-0.96675,2e-05,5.9577]
[1776857698690,43.09,78293.0,0.0,-0.96675,2e-05,5.95767]
[1776857704239,43.09,78294.0933,0.0,-0.96672,2e-05,5.96102]
[1776857704436,43.09,78294.0933,0.0,-0.96672,2e-05,5.96102]
[1776857704819,43.09,78294.0933,0.0,-0.96672,2e-05,5.96098]
[1776857704936,43.09,78294.0933,0.0,-0.96672,2e-05,5.96098]
[1776857705038,43.09,78294.0933,0.0,-0.96673,2e-05,5.96092]
[1776857705819,43.09,78298.6917,0.0,-0.96663,2e-05,5.97573]
[1776857709256,43.09,78300.8983,0.0,-0.96658,2e-05,5.98271]
[1776857709436,43.09,78300.8983,0.0,-0.96658,2e-05,5.98271]
[1776857709847,43.09,78305.5083,0.0,-0.96648,2e-05,5.99747]
[1776857714273,43.09,78306.5067,0.0,-0.96646,2e-05,6.00041]
[1776857714435,43.09,78306.5067,0.0,-0.96646,2e-05,6.00041]
[1776857715153,43.09,78306.5067,0.0,-0.96646,2e-05,6.0003]
[1776857715195,43.09,78306.5067,0.0,-0.96646,2e-05,6.0003]
[1776857715254,43.09,78306.5067,0.0,-0.96647,2e-05,6.00018]
[1776857716896,43.09,78310.9583,0.0,-0.96637,2e-05,6.0144]
[1776857721931,43.08,78313.6633,0.0,-0.96632,2e-05,6.02253]
[1776857725938,43.08,78314.6933,0.0,-0.9663,2e-05,6.02546]
[1776857726187,43.08,78314.6933,0.0,-0.9663,2e-05,6.02546]
[1776857730770,43.08,78314.7617,0.0,-0.9663,2e-05,6.02499]
[1776857730940,43.08,78314.7617,0.0,-0.9663,2e-05,6.02499]
[1776857732003,43.08,78321.1317,0.0,-0.96618,2e-05,6.04299]
[1776857732956,43.08,78321.1317,0.0,-0.96618,2e-05,6.04299]
[1776857733190,43.08,78321.1317,0.0,-0.96618,2e-05,6.04299]
[1776857733231,43.08,78321.1317,0.0,-0.96618,2e-05,6.0428]
[1776857737037,43.08,78325.2167,0.0,-0.9661,2e-05,6.05539]
[1776857737724,43.08,78325.2167,0.0,-0.9661,2e-05,6.05539]
[1776857737937,43.08,78325.2167,0.0,-0.9661,2e-05,6.05539]
[1776857742054,43.08,78327.0517,0.0,-0.96606,2e-05,6.06061]
[1776857742105,43.08,78327.0517,0.0,-0.96606,2e-05,6.06026]
[1776857743122,43.08,78355.0133,0.0,-0.96545,2e-05,6.15178]
[1776857744486,43.08,78355.0133,0.0,-0.96545,2e-05,6.15178]
[1776857744572,43.08,78355.0133,0.0,-0.96546,2e-05,6.15145]
[1776857745132,43.08,78352.9267,0.0,-0.9655,2e-05,6.14433]
[1776857746139,43.08,78333.755,0.0,-0.96593,2e-05,6.0811]
[1776857747146,43.08,78319.0317,0.0,-0.96625,2e-05,6.03286]
[1776857748155,43.07,78310.0283,0.0,-0.96644,2e-05,6.00353]
[1776857749160,43.07,78293.985,0.0,-0.96679,2e-05,5.95156]
[1776857750167,43.08,78288.9083,0.0,-0.96689,2e-05,5.93521]
[1776857751174,43.08,78284.7983,0.0,-0.96698,2e-05,5.92203]
[1776857752181,43.08,78278.9867,0.0,-0.9671,2e-05,5.90344]
[1776857753187,43.08,78271.0433,0.0,-0.96727,2e-05,5.87809]
[1776857754195,43.08,78266.965,0.0,-0.96736,2e-05,5.86518]
[1776857755202,43.08,78262.7217,0.0,-0.96744,2e-05,5.85179]
[1776857756209,43.08,78258.1283,0.0,-0.96754,2e-05,5.83731]
[1776857760237,43.08,78252.2583,0.0,-0.96766,2e-05,5.81936]
[1776857762260,43.08,78250.9,0.0,-0.96768,2e-05,5.81549]
[1776857763268,43.08,78240.5583,0.0,-0.9679,2e-05,5.783]
[1776857764276,43.08,78229.9367,0.0,-0.96811,2e-05,5.74973]
[1776857766290,43.08,78238.465,0.0,-0.96793,2e-05,5.77719]
[1776857769942,43.08,78234.965,0.0,-0.968,2e-05,5.76696]
[1776857770189,43.08,78234.965,0.0,-0.968,2e-05,5.76696]
[1776857771325,43.08,78230.8817,0.0,-0.96808,2e-05,5.75467]
[1776857773142,43.09,78230.525,0.0,-0.96809,2e-05,5.75384]
[1776857773191,43.09,78230.525,0.0,-0.96809,2e-05,5.75384]
[1776857773339,43.09,78230.525,0.0,-0.96808,2e-05,5.75414]
[1776857778373,43.09,78227.6917,0.0,-0.96814,2e-05,5.74617]
[1776857780389,43.09,78222.3733,0.0,-0.96825,2e-05,5.72896]
[1776857783410,43.09,78218.9217,0.0,-0.96832,2e-05,5.71863]
[1776857784417,43.09,78212.3833,0.0,-0.96845,2e-05,5.69799]
[1776857785423,43.09,78203.0233,0.0,-0.96864,2e-05,5.66864]
[1776857786432,43.09,78190.9783,0.0,-0.96889,2e-05,5.63107]
[1776857790467,43.09,78184.4717,0.0,-0.96902,2e-05,5.61068]
[1776857793246,43.09,78184.0533,0.0,-0.96904,2e-05,5.60697]
[1776857794449,43.09,78184.0533,0.0,-0.96904,2e-05,5.60687]
[1776857795502,43.09,78199.6733,0.0,-0.96873,2e-05,5.65518]
[1776857796509,43.09,78197.9017,0.0,-0.96877,2e-05,5.6496]
[1776857797515,43.09,78189.8467,0.0,-0.96893,2e-05,5.6245]
[1776857799530,43.09,78183.5667,0.0,-0.96906,2e-05,5.60494]
[1776857800540,43.09,78188.4817,0.0,-0.96896,2e-05,5.6201]
[1776857802551,43.09,78197.5833,0.0,-0.96878,2e-05,5.64818]
[1776857802912,43.09,78197.5833,0.0,-0.96878,2e-05,5.64818]
[1776857804670,43.08,78197.5833,0.0,-0.96878,2e-05,5.6481]
[1776857804672,43.08,78190.63,0.0,-0.96892,2e-05,5.62641]
[1776857804687,43.08,78190.63,0.0,-0.96892,2e-05,5.62641]
[1776857810608,43.08,78192.025,0.0,-0.96889,2e-05,5.63027]
[1776857815643,43.08,78190.665,0.0,-0.96892,2e-05,5.6257]
[1776857820678,43.08,78191.4017,0.0,-0.96891,2e-05,5.62763]
[1776857823692,43.08,78184.9883,0.0,-0.96904,2e-05,5.60755]
[1776857826695,43.08,78189.7183,0.0,-0.96895,2e-05,5.62209]
[1776857831700,43.08,78190.2867,0.0,-0.96894,2e-05,5.6235]
[1776857833702,43.08,78185.4917,0.0,-0.96903,2e-05,5.60854]
[1776857838707,43.08,78180.6233,0.0,-0.96913,2e-05,5.59335]
[1776857843712,43.08,78182.0717,0.0,-0.9691,2e-05,5.59774]
[1776857848717,43.08,78182.6867,0.0,-0.96909,2e-05,5.59954]
[1776857851720,43.08,78191.6833,0.0,-0.96892,2e-05,5.62496]
[1776857856934,43.08,78191.9283,0.0,-0.96892,2e-05,5.62531]
[1776857858947,43.08,78187.695,0.0,-0.96901,2e-05,5.61208]
[1776857863984,43.08,78191.055,0.0,-0.96894,2e-05,5.62223]
[1776857868013,43.08,78195.4833,0.0,-0.96885,2e-05,5.63568]
[1776857871033,43.08,78201.9833,0.0,-0.96872,2e-05,5.65553]
[1776857872040,43.08,78213.8433,0.0,-0.96848,2e-05,5.6924]
[1776857874054,43.08,78218.47,0.0,-0.96839,2e-05,5.7065]
[1776857878082,43.07,78223.38,0.0,-0.9683,2e-05,5.72106]
[1776857883117,43.07,78224.41,0.0,-0.96828,2e-05,5.72319]
[1776857885035,43.07,78224.5433,0.0,-0.96828,2e-05,5.72338]
[1776857888437,43.07,78227.2683,0.0,-0.96823,2e-05,5.73123]
[1776857888480,43.07,78227.2683,0.0,-0.96823,2e-05,5.73123]
[1776857888691,43.07,78227.2683,0.0,-0.96823,2e-05,5.73123]
[1776857888756,43.07,78228.35,0.0,-0.96821,2e-05,5.7344]
[1776857891175,43.07,78233.9633,0.0,-0.96809,2e-05,5.75185]
[1776857896210,43.07,78227.915,0.0,-0.96822,2e-05,5.73322]
[1776857897288,43.07,78227.915,0.0,-0.96822,2e-05,5.73322]
[1776857897435,43.07,78227.915,0.0,-0.96822,2e-05,5.73322]
[1776857898224,43.07,78223.4383,0.0,-0.96831,2e-05,5.71929]
[1776857903259,43.07,78222.9733,0.0,-0.96832,2e-05,5.71676]
[1776857907164,43.07,78225.0667,0.0,-0.96827,2e-05,5.7244]
[1776857907188,43.07,78225.0667,0.0,-0.96827,2e-05,5.7244]
[1776857907289,43.07,78225.0667,0.0,-0.96827,2e-05,5.7244]
[1776857907436,43.07,78225.0667,0.0,-0.96827,2e-05,5.7244]
[1776857907537,43.07,78225.0667,0.0,-0.96827,2e-05,5.72474]
[1776857912323,43.07,78231.6083,0.0,-0.96814,2e-05,5.74464]
[1776857913124,43.07,78231.6083,0.0,-0.96814,2e-05,5.74464]
[1776857913193,43.07,78231.6083,0.0,-0.96814,2e-05,5.74464]
[1776857914336,43.07,78236.8617,0.0,-0.96803,2e-05,5.76177]
[1776857917822,43.08,78235.47,0.0,-0.96805,2e-05,5.75825]
[1776857917885,43.08,78235.47,0.0,-0.96805,2e-05,5.75825]
[1776857917936,43.08,78235.47,0.0,-0.96805,2e-05,5.75825]
[1776857918365,43.08,78235.47,0.0,-0.96805,2e-05,5.75855]
[1776857922894,43.08,78235.9483,0.0,-0.96803,2e-05,5.76122]
[1776857922936,43.08,78235.9483,0.0,-0.96803,2e-05,5.76122]
[1776857923032,43.08,78235.9483,0.0,-0.96803,2e-05,5.76122]
[1776857923196,43.08,78235.9483,0.0,-0.96803,2e-05,5.76122]
[1776857923401,43.08,78235.9483,0.0,-0.96803,2e-05,5.7615]
[1776857928494,43.08,78234.84,0.0,-0.96804,2e-05,5.75915]
[1776857928693,43.08,78234.84,0.0,-0.96804,2e-05,5.75915]
[1776857933904,43.09,78232.665,0.0,-0.96808,2e-05,5.75402]
[1776857933937,43.09,78232.665,0.0,-0.96808,2e-05,5.75402]
[1776857935077,43.09,78232.665,0.0,-0.96807,2e-05,5.75432]
[1776857935191,43.09,78232.665,0.0,-0.96807,2e-05,5.75432]
[1776857935484,43.09,78232.665,0.0,-0.96807,2e-05,5.75461]
[1776857936726,43.09,78232.665,0.0,-0.96807,2e-05,5.75461]
[1776857936935,43.09,78232.665,0.0,-0.96807,2e-05,5.75488]
[1776857938507,43.09,78241.1383,0.0,-0.96789,2e-05,5.78215]
[1776857940673,43.09,78242.76,0.0,-0.96786,2e-05,5.78753]
[1776857940691,43.09,78242.76,0.0,-0.96786,2e-05,5.78753]
[1776857940789,43.09,78242.76,0.0,-0.96786,2e-05,5.78753]
[1776857940807,43.09,78243.7783,0.0,-0.96783,2e-05,5.791]
[1776857940935,43.09,78243.7783,0.0,-0.96783,2e-05,5.791]
[1776857945556,43.09,78248.7333,0.0,-0.96772,2e-05,5.80781]
[1776857947726,43.09,78249.2583,0.0,-0.96771,2e-05,5.80971]
[1776857947936,43.09,78249.2583,0.0,-0.96771,2e-05,5.80995]
[1776857949584,43.09,78239.5317,0.0,-0.96791,2e-05,5.77964]
[1776857952106,43.1,78239.6683,0.0,-0.9679,2e-05,5.78057]
[1776857952192,43.1,78239.6683,0.0,-0.9679,2e-05,5.78057]
[1776857952198,43.1,78239.6683,0.0,-0.9679,2e-05,5.78057]
[1776857952434,43.1,78239.6683,0.0,-0.9679,2e-05,5.78057]
[1776857952605,43.1,78239.6683,0.0,-0.9679,2e-05,5.78082]
[1776857955156,43.1,78239.8833,0.0,-0.96789,2e-05,5.78201]
[1776857955194,43.1,78239.8833,0.0,-0.96789,2e-05,5.78201]
[1776857959891,43.1,78237.115,0.0,-0.96794,2e-05,5.77453]
[1776857959937,43.1,78237.115,0.0,-0.96794,2e-05,5.77453]
[1776857960316,43.1,78237.115,0.0,-0.96794,2e-05,5.77453]
[1776857960435,43.1,78237.115,0.0,-0.96794,2e-05,5.77453]
[1776857960661,43.1,78237.115,0.0,-0.96794,2e-05,5.77478]
[1776857963151,43.1,78240.0933,0.0,-0.96787,2e-05,5.78467]
[1776857963198,43.1,78240.0933,0.0,-0.96787,2e-05,5.78467]
[1776857964689,43.1,78248.315,0.0,-0.9677,2e-05,5.81113]
[1776857965383,43.1,78248.315,0.0,-0.9677,2e-05,5.81113]
[1776857965437,43.1,78248.315,0.0,-0.9677,2e-05,5.81113]
[1776857968022,43.1,78244.755,0.0,-0.96777,2e-05,5.80049]
[1776857968189,43.1,78244.755,0.0,-0.96777,2e-05,5.80049]
[1776857968717,43.1,78244.755,0.0,-0.96777,2e-05,5.8007]
[1776857969574,43.1,78244.755,0.0,-0.96777,2e-05,5.8007]
[1776857969692,43.1,78244.755,0.0,-0.96777,2e-05,5.8007]
[1776857972745,43.11,78240.205,0.0,-0.96787,2e-05,5.78488]
[1776857973461,43.11,78240.205,0.0,-0.96787,2e-05,5.78488]
[1776857973687,43.11,78240.205,0.0,-0.96787,2e-05,5.78488]
[1776857973752,43.11,78240.205,0.0,-0.96787,2e-05,5.78513]
[1776857974497,43.11,78240.205,0.0,-0.96787,2e-05,5.78513]
[1776857974688,43.11,78240.205,0.0,-0.96787,2e-05,5.78513]
[1776857979794,43.11,78236.9983,0.0,-0.96792,2e-05,5.77651]
[1776857982738,43.11,78235.9333,0.0,-0.96794,2e-05,5.77366]
[1776857982815,43.11,78235.9333,0.0,-0.96794,2e-05,5.77392]
[1776857982935,43.11,78235.9333,0.0,-0.96794,2e-05,5.77392]
[1776857984147,43.11,78235.9333,0.0,-0.96794,2e-05,5.77418]
[1776857984196,43.11,78235.9333,0.0,-0.96794,2e-05,5.77418]
[1776857988667,43.11,78236.835,0.0,-0.96791,2e-05,5.77806]
[1776857988698,43.11,78236.835,0.0,-0.96791,2e-05,5.77806]
[1776857988863,43.11,78236.835,0.0,-0.96791,2e-05,5.77832]
[1776857988935,43.11,78236.835,0.0,-0.96791,2e-05,5.77832]
[1776857989856,43.12,78234.8417,0.0,-0.96795,2e-05,5.77228]
[1776857995862,43.12,78234.6983,0.0,-0.96794,2e-05,5.77339]
[1776857995939,43.12,78234.6983,0.0,-0.96794,2e-05,5.77339]
[1776857996190,43.12,78234.6983,0.0,-0.96794,2e-05,5.77339]
[1776858002869,43.12,78234.65,0.0,-0.96793,2e-05,5.77504]
[1776858004871,43.13,78220.5983,0.0,-0.9682,2e-05,5.73376]
[1776858005871,43.13,78203.055,0.0,-0.96856,2e-05,5.67862]
[1776858009783,43.13,78199.5883,0.0,-0.96863,2e-05,5.66793]
[1776858009940,43.13,78199.5883,0.0,-0.96863,2e-05,5.66779]
[1776858010578,43.13,78199.5883,0.0,-0.96863,2e-05,5.66779]
[1776858010689,43.13,78199.5883,0.0,-0.96863,2e-05,5.66779]
[1776858010791,43.13,78199.5883,0.0,-0.96864,2e-05,5.66765]
[1776858011878,43.13,78194.195,0.0,-0.96875,2e-05,5.65073]
[1776858016883,43.13,78188.0183,0.0,-0.96887,2e-05,5.63103]
[1776858018699,43.13,78185.9233,0.0,-0.96892,2e-05,5.62445]
[1776858018936,43.13,78185.9233,0.0,-0.96892,2e-05,5.62438]
[1776858022622,43.13,78184.9583,0.0,-0.96894,2e-05,5.62118]
[1776858022664,43.13,78184.9583,0.0,-0.96894,2e-05,5.62118]
[1776858022693,43.13,78184.9583,0.0,-0.96894,2e-05,5.62118]
[1776858022720,43.13,78184.9583,0.0,-0.96894,2e-05,5.6211]
[1776858024891,43.13,78188.85,0.0,-0.96886,2e-05,5.633]
[1776858027577,43.13,78186.3133,0.0,-0.96891,2e-05,5.62498]
[1776858027687,43.13,78186.3133,0.0,-0.96891,2e-05,5.62498]
[1776858027842,43.13,78186.3133,0.0,-0.96891,2e-05,5.62498]
[1776858027894,43.13,78190.5267,0.0,-0.96883,2e-05,5.63796]
[1776858027936,43.13,78190.5267,0.0,-0.96883,2e-05,5.63796]
[1776858029137,43.12,78194.36,0.0,-0.96875,2e-05,5.64964]
[1776858031901,43.12,78197.4967,0.0,-0.9687,2e-05,5.65683]
[1776858031936,43.12,78197.4967,0.0,-0.9687,2e-05,5.65683]
[1776858035623,43.12,78196.9567,0.0,-0.96872,2e-05,5.65481]
[1776858035687,43.12,78196.9567,0.0,-0.96872,2e-05,5.65481]
[1776858035850,43.12,78196.9567,0.0,-0.96872,2e-05,5.65481]
[1776858035906,43.12,78199.0167,0.0,-0.96867,2e-05,5.66166]
[1776858035935,43.12,78199.0167,0.0,-0.96867,2e-05,5.66166]
[1776858039820,43.13,78199.7683,0.0,-0.96865,2e-05,5.66527]
[1776858039910,43.13,78210.6867,0.0,-0.96842,2e-05,5.69976]
[1776858039937,43.13,78210.6867,0.0,-0.96842,2e-05,5.69976]
[1776858041226,43.13,78215.6233,0.0,-0.96832,2e-05,5.71596]
[1776858042233,43.13,78211.7033,0.0,-0.96839,2e-05,5.70407]
[1776858043506,43.13,78211.7033,0.0,-0.96839,2e-05,5.70407]
[1776858043691,43.13,78211.7033,0.0,-0.96839,2e-05,5.70407]
[1776858043736,43.13,78211.7033,0.0,-0.96839,2e-05,5.70407]
[1776858043837,43.13,78211.7033,0.0,-0.96839,2e-05,5.70448]
[1776858043936,43.13,78211.7033,0.0,-0.96839,2e-05,5.70448]
[1776858045255,43.13,78204.8683,0.0,-0.96853,2e-05,5.68389]
[1776858048136,43.13,78205.8683,0.0,-0.9685,2e-05,5.68781]
[1776858048188,43.13,78205.8683,0.0,-0.9685,2e-05,5.68781]
[1776858052504,43.14,78208.8367,0.0,-0.96843,2e-05,5.69863]
[1776858052691,43.14,78208.8367,0.0,-0.96843,2e-05,5.69863]
[1776858052731,43.14,78208.8367,0.0,-0.96843,2e-05,5.69901]
[1776858056332,43.14,78204.77,0.0,-0.9685,2e-05,5.68786]
[1776858061265,43.15,78202.9883,0.0,-0.96853,2e-05,5.68389]
[1776858061439,43.15,78202.9883,0.0,-0.96853,2e-05,5.68389]
[1776858063381,43.15,78206.6817,0.0,-0.96844,2e-05,5.69658]
[1776858065276,43.15,78209.8917,0.0,-0.96837,2e-05,5.70699]
[1776858065436,43.15,78209.8917,0.0,-0.96837,2e-05,5.70699]
[1776858065538,43.15,78209.8917,0.0,-0.96837,2e-05,5.70734]
[1776858067410,43.15,78213.72,0.0,-0.96829,2e-05,5.72003]
[1776858068037,43.15,78213.72,0.0,-0.96829,2e-05,5.72003]
[1776858068193,43.15,78213.72,0.0,-0.96829,2e-05,5.72003]
[1776858072364,43.15,78211.03,0.0,-0.96833,2e-05,5.713]
[1776858072435,43.15,78211.03,0.0,-0.96833,2e-05,5.713]
[1776858072468,43.15,78211.03,0.0,-0.96833,2e-05,5.713]
[1776858072689,43.15,78211.03,0.0,-0.96833,2e-05,5.713]
[1776858072711,43.15,78211.03,0.0,-0.96833,2e-05,5.71337]
[1776858073452,43.16,78207.0733,0.0,-0.96841,2e-05,5.70135]
[1776858077338,43.16,78205.5667,0.0,-0.96843,2e-05,5.69777]
[1776858077437,43.16,78205.5667,0.0,-0.96843,2e-05,5.69777]
[1776858081049,43.16,78203.1983,0.0,-0.96847,2e-05,5.69189]
[1776858081196,43.16,78203.1983,0.0,-0.96847,2e-05,5.69189]
[1776858082696,43.16,78203.1983,0.0,-0.96847,2e-05,5.69227]
[1776858082937,43.16,78203.1983,0.0,-0.96847,2e-05,5.69227]
[1776858082953,43.16,78203.0633,0.0,-0.96847,2e-05,5.69223]
[1776858088835,43.17,78201.9183,0.0,-0.96848,2e-05,5.69057]
[1776858088937,43.17,78201.9183,0.0,-0.96848,2e-05,5.69057]
[1776858090572,43.17,78197.0967,0.0,-0.96857,2e-05,5.67672]
[1776858092250,43.17,78196.2833,0.0,-0.9686,2e-05,5.67226]
[1776858092439,43.17,78196.2833,0.0,-0.9686,2e-05,5.67226]
[1776858092586,43.17,78196.2833,0.0,-0.96859,2e-05,5.67267]
[1776858097231,43.17,78198.6583,0.0,-0.96853,2e-05,5.68167]
[1776858097436,43.17,78198.6583,0.0,-0.96853,2e-05,5.68167]
[1776858101489,43.18,78200.5783,0.0,-0.96848,2e-05,5.68923]
[1776858101692,43.18,78200.5783,0.0,-0.96848,2e-05,5.68923]
[1776858101792,43.18,78200.5783,0.0,-0.96848,2e-05,5.68963]
[1776858103125,43.18,78197.1317,0.0,-0.96855,2e-05,5.67927]
[1776858103188,43.18,78197.1317,0.0,-0.96855,2e-05,5.67927]
[1776858106207,43.18,78194.1717,0.0,-0.9686,2e-05,5.67127]
[1776858106436,43.18,78194.1717,0.0,-0.9686,2e-05,5.67127]
[1776858106581,43.18,78194.1717,0.0,-0.9686,2e-05,5.67127]
[1776858106693,43.18,78194.1717,0.0,-0.9686,2e-05,5.67127]
[1776858106777,43.18,78194.1717,0.0,-0.9686,2e-05,5.67167]
[1776858108699,43.18,78204.025,0.0,-0.96839,2e-05,5.70314]
[1776858112744,43.19,78207.9467,0.0,-0.9683,2e-05,5.71679]
[1776858115183,43.19,78208.1383,0.0,-0.9683,2e-05,5.71806]
[1776858115445,43.19,78208.1383,0.0,-0.9683,2e-05,5.71806]
[1776858115456,43.19,78208.1383,0.0,-0.9683,2e-05,5.71806]
[1776858115695,43.19,78208.1383,0.0,-0.9683,2e-05,5.71806]
[1776858115765,43.19,78208.1383,0.0,-0.96829,2e-05,5.71839]
[1776858118441,43.19,78209.4433,0.0,-0.96826,2e-05,5.72314]
[1776858120014,43.19,78209.8817,0.0,-0.96825,2e-05,5.72515]
[1776858120191,43.19,78209.8817,0.0,-0.96825,2e-05,5.72515]
[1776858120800,43.19,78209.8817,0.0,-0.96825,2e-05,5.72546]
[1776858121063,43.19,78209.8817,0.0,-0.96825,2e-05,5.72546]
[1776858121190,43.19,78209.8817,0.0,-0.96825,2e-05,5.72546]
[1776858122814,43.19,78217.145,0.0,-0.96809,2e-05,5.74881]
[1776858123821,43.19,78224.23,0.0,-0.96794,2e-05,5.77136]
[1776858125795,43.2,78227.5867,0.0,-0.96787,2e-05,5.78219]
[1776858125941,43.2,78227.5867,0.0,-0.96787,2e-05,5.78219]
[1776858126032,43.2,78228.2583,0.0,-0.96786,2e-05,5.78454]
[1776858126187,43.2,78228.2583,0.0,-0.96786,2e-05,5.78454]
[1776858126842,43.2,78228.2583,0.0,-0.96786,2e-05,5.78474]
[1776858127849,43.2,78233.42,0.0,-0.96775,2e-05,5.80126]
[1776858130747,43.2,78234.5067,0.0,-0.96772,2e-05,5.80508]
[1776858130939,43.2,78234.5067,0.0,-0.96772,2e-05,5.80508]
[1776858135404,43.2,78238.0883,0.0,-0.96764,2e-05,5.81732]
[1776858136917,43.2,78237.5983,0.0,-0.96765,2e-05,5.81656]
[1776858137928,43.2,78184.565,0.0,-0.96874,2e-05,5.6504]
[1776858138223,43.2,78184.565,0.0,-0.96874,2e-05,5.6504]
[1776858139939,43.2,78212.2533,0.0,-0.96817,2e-05,5.7375]
[1776858143967,43.21,78219.3133,0.0,-0.96801,2e-05,5.76083]
[1776858146405,43.21,78219.54,0.0,-0.96801,2e-05,5.76208]
[1776858146443,43.21,78219.54,0.0,-0.96801,2e-05,5.76208]
[1776858146988,43.21,78219.54,0.0,-0.968,2e-05,5.76235]
[1776858147343,43.21,78219.54,0.0,-0.968,2e-05,5.76235]
[1776858147441,43.21,78219.54,0.0,-0.968,2e-05,5.76235]
[1776858151458,43.21,78217.0083,0.0,-0.96806,2e-05,5.75315]
[1776858151567,43.21,78217.0083,0.0,-0.96806,2e-05,5.75315]
[1776858151695,43.21,78217.0083,0.0,-0.96806,2e-05,5.75315]
[1776858152022,43.21,78217.0083,0.0,-0.96806,2e-05,5.7535]
[1776858153029,43.21,78204.995,0.0,-0.9683,2e-05,5.71612]
[1776858153287,43.21,78204.995,0.0,-0.9683,2e-05,5.71612]
[1776858153391,43.21,78204.995,0.0,-0.9683,2e-05,5.71612]
[1776858153441,43.21,78204.995,0.0,-0.9683,2e-05,5.71612]
[1776858153543,43.21,78204.995,0.0,-0.9683,2e-05,5.71642]
[1776858155031,43.21,78209.8467,0.0,-0.9682,2e-05,5.73194]
[1776858155976,43.21,78209.8467,0.0,-0.9682,2e-05,5.73194]
[1776858156032,43.21,78206.2183,0.0,-0.96827,2e-05,5.72089]
[1776858156099,43.21,78206.2183,0.0,-0.96827,2e-05,5.72089]
[1776858156190,43.21,78206.2183,0.0,-0.96827,2e-05,5.72089]
[1776858157033,43.21,78205.6583,0.0,-0.96828,2e-05,5.71946]
[1776858160682,43.22,78205.4067,0.0,-0.96828,2e-05,5.71965]
[1776858160877,43.22,78205.4067,0.0,-0.96828,2e-05,5.71965]
[1776858160936,43.22,78205.4067,0.0,-0.96828,2e-05,5.71965]
[1776858160979,43.22,78205.4067,0.0,-0.96828,2e-05,5.71999]
[1776858163039,43.22,78199.3833,0.0,-0.9684,2e-05,5.70183]
[1776858165041,43.22,78195.8283,0.0,-0.96846,2e-05,5.69146]
[1776858167739,43.22,78195.185,0.0,-0.96847,2e-05,5.6902]
[1776858167940,43.22,78195.185,0.0,-0.96847,2e-05,5.6902]
[1776858168212,43.22,78195.185,0.0,-0.96847,2e-05,5.69058]
[1776858168434,43.22,78195.185,0.0,-0.96847,2e-05,5.69058]
[1776858168535,43.22,78195.185,0.0,-0.96847,2e-05,5.69095]
[1776858171047,43.22,78198.75,0.0,-0.96839,2e-05,5.70281]
[1776858171425,43.22,78198.75,0.0,-0.96839,2e-05,5.70281]
[1776858171436,43.22,78198.75,0.0,-0.96839,2e-05,5.70281]
[1776858174007,43.23,78200.4167,0.0,-0.96835,2e-05,5.70872]
[1776858174115,43.23,78200.4167,0.0,-0.96835,2e-05,5.70905]
[1776858174190,43.23,78200.4167,0.0,-0.96835,2e-05,5.70905]
[1776858175051,43.23,78203.2867,0.0,-0.96829,2e-05,5.71837]
[1776858180056,43.23,78207.8033,0.0,-0.96818,2e-05,5.73411]
[1776858182058,43.23,78203.565,0.0,-0.96827,2e-05,5.72146]
[1776858187267,43.24,78204.7983,0.0,-0.96823,2e-05,5.72722]
[1776858192303,43.24,78202.555,0.0,-0.96826,2e-05,5.7218]
[1776858195324,43.24,78195.405,0.0,-0.9684,2e-05,5.70046]
[1776858197338,43.24,78191.195,0.0,-0.96848,2e-05,5.68808]
[1776858202373,43.25,78190.6183,0.0,-0.96848,2e-05,5.68818]
[1776858207408,43.25,78191.2617,0.0,-0.96846,2e-05,5.69202]
[1776858212443,43.26,78191.41,0.0,-0.96845,2e-05,5.69198]
[1776858217478,43.26,78190.83,0.0,-0.96845,2e-05,5.69201]
[1776858223099,43.26,78183.5733,0.0,-0.96859,2e-05,5.67128]
[1776858223527,43.26,78183.5733,0.0,-0.96859,2e-05,5.67173]
[1776858224534,43.27,78171.7333,0.0,-0.96882,2e-05,5.63544]
[1776858226547,43.27,78167.0117,0.0,-0.96891,2e-05,5.62177]
[1776858230575,43.27,78170.5517,0.0,-0.96883,2e-05,5.63456]
[1776858235612,43.28,78173.2967,0.0,-0.96876,2e-05,5.64525]
[1776858236620,43.28,78179.0833,0.0,-0.96864,2e-05,5.66362]
[1776858241655,43.28,78178.185,0.0,-0.96864,2e-05,5.66285]
[1776858246690,43.29,78178.0167,0.0,-0.96863,2e-05,5.66436]
[1776858251725,43.29,78178.585,0.0,-0.96861,2e-05,5.6681]
[1776858254746,43.29,78184.4783,0.0,-0.96848,2e-05,5.68755]
[1776858257767,43.29,78188.6567,0.0,-0.96839,2e-05,5.70162]
[1776858260788,43.3,78184.995,0.0,-0.96846,2e-05,5.69127]
[1776858265823,43.3,78186.02,0.0,-0.96842,2e-05,5.69623]
[1776858270858,43.3,78188.12,0.0,-0.96837,2e-05,5.70448]
[1776858274886,43.31,78188.8267,0.0,-0.96836,2e-05,5.70566]
[1776858275893,43.31,78195.0267,0.0,-0.96823,2e-05,5.72532]
[1776858276900,43.31,78200.2833,0.0,-0.96812,2e-05,5.74207]
[1776858281935,43.31,78198.5083,0.0,-0.96815,2e-05,5.73788]
[1776858286969,43.31,78196.645,0.0,-0.96818,2e-05,5.73348]
[1776858292167,43.32,78195.275,0.0,-0.96819,2e-05,5.73066]
[1776858298052,43.32,78193.8317,0.0,-0.96821,2e-05,5.7279]
[1776858303084,43.32,78194.575,0.0,-0.96819,2e-05,5.73167]
[1776858304092,43.32,78198.7067,0.0,-0.9681,2e-05,5.74488]
[1776858309127,43.33,78198.0733,0.0,-0.9681,2e-05,5.74424]
[1776858312148,43.33,78203.1383,0.0,-0.96799,2e-05,5.76088]
[1776858314162,43.33,78206.7017,0.0,-0.96792,2e-05,5.77258]
[1776858314390,43.33,78206.7017,0.0,-0.96792,2e-05,5.77258]
[1776858314438,43.33,78206.7017,0.0,-0.96792,2e-05,5.77258]
[1776858315169,43.33,78206.7017,0.0,-0.96792,2e-05,5.77284]
[1776858316176,43.33,78199.065,0.0,-0.96807,2e-05,5.7491]
[1776858318678,43.33,78202.27,0.0,-0.968,2e-05,5.75983]
[1776858320197,43.33,78210.07,0.0,-0.96784,2e-05,5.78457]
[1776858325202,43.34,78217.63,0.0,-0.96768,2e-05,5.80935]
[1776858327055,43.34,78218.3067,0.0,-0.96766,2e-05,5.81165]
[1776858327538,43.34,78218.3067,0.0,-0.96766,2e-05,5.81181]
[1776858327688,43.34,78218.3067,0.0,-0.96766,2e-05,5.81181]
[1776858327735,43.34,78218.3067,0.0,-0.96766,2e-05,5.81196]
[1776858330437,43.34,78218.34,0.0,-0.96766,2e-05,5.81239]
[1776858336213,43.34,78217.27,0.0,-0.96768,2e-05,5.80765]
[1776858337623,43.34,78217.3767,0.0,-0.96768,2e-05,5.80815]
[1776858337692,43.34,78217.3767,0.0,-0.96768,2e-05,5.80815]
[1776858337793,43.34,78217.3767,0.0,-0.96768,2e-05,5.80831]
[1776858338570,43.34,78217.3767,0.0,-0.96768,2e-05,5.80831]
[1776858338687,43.34,78217.3767,0.0,-0.96768,2e-05,5.80831]
[1776858342223,43.34,78226.2017,0.0,-0.96749,2e-05,5.8368]
[1776858343224,43.34,78231.8267,0.0,-0.96737,2e-05,5.85474]
[1776858343339,43.34,78231.8267,0.0,-0.96737,2e-05,5.85474]
[1776858343437,43.34,78231.8267,0.0,-0.96737,2e-05,5.85474]
[1776858343440,43.34,78231.8267,0.0,-0.96737,2e-05,5.8548]
[1776858344466,43.34,78231.8267,0.0,-0.96737,2e-05,5.8548]
[1776858344686,43.34,78231.8267,0.0,-0.96737,2e-05,5.8548]
[1776858346227,43.34,78236.5783,0.0,-0.96727,2e-05,5.87003]
[1776858349660,43.34,78236.695,0.0,-0.96727,2e-05,5.8706]
[1776858349687,43.34,78236.695,0.0,-0.96727,2e-05,5.8706]
[1776858350219,43.34,78236.695,0.0,-0.96727,2e-05,5.8706]
[1776858350231,43.34,78235.02,0.0,-0.9673,2e-05,5.86534]
[1776858350439,43.34,78235.02,0.0,-0.9673,2e-05,5.86534]
[1776858356462,43.34,78233.6667,0.0,-0.96733,2e-05,5.86156]
[1776858361496,43.34,78237.2383,0.0,-0.96725,2e-05,5.87325]
[1776858364402,43.34,78237.945,0.0,-0.96723,2e-05,5.8756]
[1776858364437,43.34,78237.945,0.0,-0.96723,2e-05,5.8756]
[1776858365100,43.34,78237.945,0.0,-0.96723,2e-05,5.8756]
[1776858365196,43.34,78237.945,0.0,-0.96723,2e-05,5.8756]
[1776858365202,43.34,78237.945,0.0,-0.96723,2e-05,5.87565]
[1776858369553,43.34,78241.0383,0.0,-0.96717,2e-05,5.88563]
[1776858370560,43.34,78256.4167,0.0,-0.96684,2e-05,5.93473]
[1776858371566,43.35,78263.1567,0.0,-0.9667,2e-05,5.95663]
[1776858372708,43.35,78263.1567,0.0,-0.9667,2e-05,5.95663]
[1776858372936,43.35,78263.1567,0.0,-0.9667,2e-05,5.95663]
[1776858373036,43.35,78263.1567,0.0,-0.9667,2e-05,5.95691]
[1776858374910,43.35,78261.7533,0.0,-0.96672,2e-05,5.95268]
[1776858374938,43.35,78261.7533,0.0,-0.96672,2e-05,5.95268]
[1776858376602,43.35,78266.4417,0.0,-0.96662,2e-05,5.96853]
[1776858380270,43.35,78267.7583,0.0,-0.96659,2e-05,5.9735]
[1776858380437,43.35,78267.7583,0.0,-0.96659,2e-05,5.9735]
[1776858380670,43.35,78267.7583,0.0,-0.96659,2e-05,5.9735]
[1776858380690,43.35,78267.7583,0.0,-0.96659,2e-05,5.9735]
[1776858380714,43.35,78267.7583,0.0,-0.96658,2e-05,5.97375]
[1776858383651,43.35,78266.5667,0.0,-0.96661,2e-05,5.97059]
[1776858385160,43.35,78266.5667,0.0,-0.96661,2e-05,5.97059]
[1776858385187,43.35,78266.5667,0.0,-0.96661,2e-05,5.97059]
[1776858385253,43.35,78266.5667,0.0,-0.9666,2e-05,5.97076]
[1776858385982,43.35,78266.5667,0.0,-0.9666,2e-05,5.97076]
[1776858386188,43.35,78266.5667,0.0,-0.9666,2e-05,5.97076]
[1776858386268,43.35,78281.5167,0.0,-0.96628,2e-05,6.0192]
[1776858390700,43.35,78287.7383,0.0,-0.96614,2e-05,6.04013]
[1776858394779,43.35,78289.1917,0.0,-0.96612,2e-05,6.04285]
[1776858394936,43.35,78289.1917,0.0,-0.96612,2e-05,6.04285]
[1776858394941,43.35,78289.1917,0.0,-0.96612,2e-05,6.04301]
[1776858395753,43.35,78289.1917,0.0,-0.96612,2e-05,6.04301]
[1776858395944,43.35,78289.1917,0.0,-0.96612,2e-05,6.04301]
[1776858396742,43.36,78281.75,0.0,-0.96628,2e-05,6.01922]
[1776858400775,43.36,78278.3117,0.0,-0.96635,2e-05,6.00883]
[1776858401743,43.36,78278.3117,0.0,-0.96635,2e-05,6.00883]
[1776858401936,43.36,78278.3117,0.0,-0.96635,2e-05,6.00883]
[1776858402037,43.36,78278.3117,0.0,-0.96635,2e-05,6.00899]
[1776858402797,43.36,78281.7467,0.0,-0.96627,2e-05,6.02026]
[1776858404276,43.36,78281.7467,0.0,-0.96627,2e-05,6.02026]
[1776858404287,43.36,78291.7533,0.0,-0.96606,2e-05,6.05248]
[1776858407181,43.36,78291.7533,0.0,-0.96606,2e-05,6.05203]
[1776858407282,43.36,78291.7533,0.0,-0.96606,2e-05,6.05184]
[1776858407456,43.36,78291.7533,0.0,-0.96606,2e-05,6.05184]
[1776858407567,43.36,78291.7533,0.0,-0.96606,2e-05,6.05184]
[1776858408840,43.36,78281.1633,0.0,-0.96629,2e-05,6.01713]
[1776858413647,43.35,78283.5467,0.0,-0.96625,2e-05,6.02409]
[1776858413689,43.35,78283.5467,0.0,-0.96625,2e-05,6.02409]
[1776858418910,43.35,78286.5583,0.0,-0.96619,2e-05,6.03265]
[1776858419902,43.35,78286.5583,0.0,-0.96619,2e-05,6.03265]
[1776858419937,43.35,78286.5583,0.0,-0.96619,2e-05,6.03265]
[1776858420003,43.35,78286.5583,0.0,-0.96619,2e-05,6.03243]
[1776858420842,43.35,78286.5583,0.0,-0.96619,2e-05,6.03243]
[1776858420939,43.35,78286.5583,0.0,-0.96619,2e-05,6.03243]
[1776858423537,43.35,78289.2217,0.0,-0.96614,2e-05,6.04041]
[1776858423687,43.35,78289.2217,0.0,-0.96614,2e-05,6.04041]
[1776858423772,43.35,78289.2217,0.0,-0.96614,2e-05,6.04041]
[1776858423941,43.35,78289.2217,0.0,-0.96614,2e-05,6.04041]
[1776858423947,43.35,78289.2217,0.0,-0.96614,2e-05,6.04019]
[1776858425960,43.35,78285.72,0.0,-0.96622,2e-05,6.02844]
[1776858426890,43.35,78285.72,0.0,-0.96622,2e-05,6.02844]
[1776858426936,43.35,78285.72,0.0,-0.96622,2e-05,6.02844]
[1776858426969,43.35,78285.72,0.0,-0.96622,2e-05,6.02829]
[1776858428983,43.35,78275.3,0.0,-0.96644,2e-05,5.99434]
[1776858429435,43.35,78275.3,0.0,-0.96644,2e-05,5.99434]
[1776858429693,43.35,78275.3,0.0,-0.96644,2e-05,5.99434]
[1776858431210,43.35,78275.3,0.0,-0.96645,2e-05,5.99424]
[1776858431311,43.35,78275.3,0.0,-0.96645,2e-05,5.99416]
[1776858431437,43.35,78275.3,0.0,-0.96645,2e-05,5.99416]
[1776858432015,43.35,78275.3,0.0,-0.96645,2e-05,5.99409]
[1776858433013,43.35,78260.815,0.0,-0.96676,2e-05,5.94739]
[1776858435029,43.35,78256.0367,0.0,-0.96686,2e-05,5.93198]
[1776858436854,43.35,78255.0283,0.0,-0.96688,2e-05,5.9287]
[1776858436942,43.35,78255.0283,0.0,-0.96688,2e-05,5.9287]
[1776858438049,43.35,78263.0167,0.0,-0.96671,2e-05,5.9542]
[1776858441071,43.35,78257.3567,0.0,-0.96683,2e-05,5.93592]
[1776858441538,43.35,78257.3567,0.0,-0.96683,2e-05,5.93592]
[1776858441688,43.35,78257.3567,0.0,-0.96683,2e-05,5.93592]
[1776858442078,43.35,78257.3567,0.0,-0.96683,2e-05,5.93595]
[1776858443080,43.35,78257.3567,0.0,-0.96683,2e-05,5.93595]
[1776858443194,43.35,78257.3567,0.0,-0.96683,2e-05,5.93595]
[1776858444093,43.35,78240.3783,0.0,-0.96719,2e-05,5.88175]
[1776858449127,43.35,78240.94,0.0,-0.96718,2e-05,5.88375]
[1776858451141,43.35,78233.7333,0.0,-0.96734,2e-05,5.85859]
[1776858451568,43.35,78233.7333,0.0,-0.96734,2e-05,5.85859]
[1776858451687,43.35,78233.7333,0.0,-0.96734,2e-05,5.85859]
[1776858452148,43.35,78233.7333,0.0,-0.96734,2e-05,5.85866]
[1776858452462,43.35,78233.7333,0.0,-0.96734,2e-05,5.85866]
[1776858452689,43.35,78233.7333,0.0,-0.96734,2e-05,5.85866]
[1776858458190,43.35,78235.0333,0.0,-0.96731,2e-05,5.86325]
[1776858459611,43.35,78235.0417,0.0,-0.96731,2e-05,5.86334]
[1776858459686,43.35,78235.0417,0.0,-0.96731,2e-05,5.86334]
[1776858460204,43.35,78235.0417,0.0,-0.96731,2e-05,5.8634]
[1776858460565,43.35,78235.0417,0.0,-0.96731,2e-05,5.8634]
[1776858460689,43.35,78235.0417,0.0,-0.96731,2e-05,5.8634]
[1776858463296,43.35,78237.49,0.0,-0.96726,2e-05,5.87131]
[1776858463346,43.35,78237.3717,0.0,-0.96726,2e-05,5.87099]
[1776858463435,43.35,78237.3717,0.0,-0.96726,2e-05,5.87099]
[1776858463646,43.35,78237.3717,0.0,-0.96726,2e-05,5.87099]
[1776858463690,43.35,78237.3717,0.0,-0.96726,2e-05,5.87099]
[1776858464232,43.35,78237.3717,0.0,-0.96726,2e-05,5.87106]
[1776858469267,43.35,78237.0617,0.0,-0.96726,2e-05,5.87038]
[1776858469509,43.35,78237.0617,0.0,-0.96726,2e-05,5.87038]
[1776858469797,43.35,78237.0617,0.0,-0.96726,2e-05,5.87038]
[1776858469938,43.35,78237.0617,0.0,-0.96726,2e-05,5.87038]
[1776858474151,43.35,78239.3617,0.0,-0.96721,2e-05,5.87791]
[1776858474190,43.35,78239.3617,0.0,-0.96721,2e-05,5.87791]
[1776858476081,43.35,78240.385,0.0,-0.96719,2e-05,5.88126]
[1776858476193,43.35,78240.385,0.0,-0.96719,2e-05,5.88126]
[1776858477323,43.35,78232.8867,0.0,-0.96735,2e-05,5.85757]
[1776858481645,43.35,78234.9633,0.0,-0.9673,2e-05,5.86446]
[1776858481689,43.35,78234.9633,0.0,-0.9673,2e-05,5.86446]
[1776858487370,43.35,78234.4633,0.0,-0.96731,2e-05,5.8633]
[1776858493376,43.35,78232.6617,0.0,-0.96734,2e-05,5.85803]
[1776858494007,43.35,78232.6617,0.0,-0.96734,2e-05,5.85803]
[1776858494193,43.35,78232.6617,0.0,-0.96734,2e-05,5.85803]
[1776858494954,43.35,78232.6617,0.0,-0.96734,2e-05,5.85809]
[1776858495195,43.35,78232.6617,0.0,-0.96734,2e-05,5.85809]
[1776858495296,43.35,78232.6617,0.0,-0.96734,2e-05,5.85813]
[1776858496379,43.35,78239.8967,0.0,-0.96719,2e-05,5.8812]
[1776858497380,43.35,78235.87,0.0,-0.96727,2e-05,5.86844]
[1776858498689,43.35,78235.87,0.0,-0.96727,2e-05,5.8685]
[1776858498874,43.35,78235.87,0.0,-0.96727,2e-05,5.8685]
[1776858498937,43.35,78235.87,0.0,-0.96727,2e-05,5.8685]
[1776858499034,43.35,78235.87,0.0,-0.96727,2e-05,5.86857]
[1776858500383,43.35,78228.4417,0.0,-0.96743,2e-05,5.84507]
[1776858502385,43.35,78225.2367,0.0,-0.96749,2e-05,5.83513]
[1776858503593,43.35,78226.8067,0.0,-0.96746,2e-05,5.84022]
[1776858503688,43.35,78226.8067,0.0,-0.96746,2e-05,5.84022]
[1776858506388,43.36,78223.1633,0.0,-0.96753,2e-05,5.82903]
[1776858508603,43.36,78222.4567,0.0,-0.96755,2e-05,5.82704]
[1776858508690,43.36,78222.4567,0.0,-0.96755,2e-05,5.82704]
[1776858514396,43.36,78220.28,0.0,-0.9676,2e-05,5.81862]
[1776858515450,43.36,78220.28,0.0,-0.9676,2e-05,5.81876]
[1776858515690,43.36,78220.28,0.0,-0.9676,2e-05,5.81876]
[1776858515691,43.36,78220.28,0.0,-0.9676,2e-05,5.81885]
[1776858516693,43.36,78220.28,0.0,-0.9676,2e-05,5.81885]
[1776858517148,43.36,78220.28,0.0,-0.9676,2e-05,5.81885]
[1776858517201,43.36,78220.28,0.0,-0.9676,2e-05,5.81885]
[1776858517249,43.36,78220.28,0.0,-0.9676,2e-05,5.81893]
[1776858517605,43.36,78231.8417,0.0,-0.96736,2e-05,5.8557]
[1776858518612,43.36,78225.29,0.0,-0.96749,2e-05,5.83505]
[1776858519619,43.36,78221.0067,0.0,-0.96758,2e-05,5.82163]
[1776858524791,43.36,78218.355,0.0,-0.96763,2e-05,5.81384]
[1776858524936,43.36,78218.355,0.0,-0.96763,2e-05,5.81384]
[1776858527078,43.36,78218.4,0.0,-0.96763,2e-05,5.81426]
[1776858527196,43.36,78218.4,0.0,-0.96763,2e-05,5.81426]
[1776858527556,43.36,78218.4,0.0,-0.96763,2e-05,5.81436]
[1776858527698,43.36,78218.4,0.0,-0.96763,2e-05,5.81436]
[1776858527799,43.36,78218.4,0.0,-0.96763,2e-05,5.81446]
[1776858528682,43.36,78228.8,0.0,-0.96741,2e-05,5.84747]
[1776858530696,43.36,78233.9417,0.0,-0.9673,2e-05,5.86392]
[1776858531682,43.36,78233.9417,0.0,-0.9673,2e-05,5.86392]
[1776858531694,43.36,78233.9417,0.0,-0.9673,2e-05,5.86392]
[1776858532709,43.36,78238.6233,0.0,-0.9672,2e-05,5.87891]
[1776858536635,43.36,78240.115,0.0,-0.96717,2e-05,5.88377]
[1776858536693,43.36,78240.115,0.0,-0.96717,2e-05,5.88377]
[1776858537861,43.36,78240.115,0.0,-0.96717,2e-05,5.8838]
[1776858537935,43.36,78240.115,0.0,-0.96717,2e-05,5.8838]
[1776858537962,43.36,78240.115,0.0,-0.96717,2e-05,5.88382]
[1776858539986,43.36,78242.4617,0.0,-0.96712,2e-05,5.89133]
[1776858540197,43.36,78242.4617,0.0,-0.96712,2e-05,5.89133]
[1776858545808,43.36,78245.2867,0.0,-0.96706,2e-05,5.90043]
[1776858546815,43.36,78255.8917,0.0,-0.96684,2e-05,5.93416]
[1776858547822,43.36,78284.985,0.0,-0.96622,2e-05,6.02774]
[1776858550843,43.36,78281.26,0.0,-0.9663,2e-05,6.01517]
[1776858551850,43.36,78274.2233,0.0,-0.96645,2e-05,5.99231]
[1776858552649,43.36,78274.2233,0.0,-0.96645,2e-05,5.99231]
[1776858552693,43.36,78274.2233,0.0,-0.96645,2e-05,5.99231]
[1776858553864,43.36,78267.7,0.0,-0.96659,2e-05,5.97107]
[1776858555200,43.36,78267.7,0.0,-0.96659,2e-05,5.97107]
[1776858555435,43.36,78267.7,0.0,-0.96659,2e-05,5.97107]
[1776858555437,43.36,78274.4933,0.0,-0.96645,2e-05,5.99283]
[1776858558118,43.36,78275.0317,0.0,-0.96643,2e-05,5.99496]
[1776858558189,43.36,78275.0317,0.0,-0.96643,2e-05,5.99496]
[1776858558946,43.36,78275.0317,0.0,-0.96643,2e-05,5.99514]
[1776858559186,43.36,78275.0317,0.0,-0.96643,2e-05,5.99514]
[1776858559247,43.36,78275.0317,0.0,-0.96643,2e-05,5.99532]
[1776858559906,43.36,78279.7267,0.0,-0.96633,2e-05,6.01068]
[1776858564367,43.36,78279.1533,0.0,-0.96634,2e-05,6.00937]
[1776858564439,43.36,78279.1533,0.0,-0.96634,2e-05,6.00937]
[1776858570438,43.37,78278.0617,0.0,-0.96635,2e-05,6.00696]
[1776858570690,43.37,78278.055,0.0,-0.96635,2e-05,6.00712]
[1776858570854,43.37,78278.055,0.0,-0.96635,2e-05,6.00712]
[1776858570935,43.37,78278.055,0.0,-0.96635,2e-05,6.00712]
[1776858570983,43.37,78278.055,0.0,-0.96635,2e-05,6.00731]
[1776858572997,43.37,78278.7067,0.0,-0.96635,2e-05,6.00733]
[1776858574004,43.37,78287.6367,0.0,-0.96615,2e-05,6.03637]
[1776858574927,43.37,78287.6367,0.0,-0.96615,2e-05,6.03637]
[1776858574937,43.37,78287.6367,0.0,-0.96615,2e-05,6.03637]
[1776858578032,43.37,78291.8967,0.0,-0.96606,2e-05,6.05065]
[1776858579167,43.37,78291.8967,0.0,-0.96606,2e-05,6.05065]
[1776858579189,43.37,78291.8967,0.0,-0.96606,2e-05,6.05065]
[1776858579879,43.37,78291.8967,0.0,-0.96606,2e-05,6.05075]
[1776858579942,43.37,78291.8967,0.0,-0.96606,2e-05,6.05075]
[1776858580046,43.37,78291.8967,0.0,-0.96606,2e-05,6.05086]
[1776858585082,43.37,78293.5033,0.0,-0.96602,2e-05,6.0566]
[1776858587379,43.37,78294.315,0.0,-0.966,2e-05,6.05933]
[1776858587440,43.37,78294.315,0.0,-0.966,2e-05,6.05933]
[1776858591040,43.37,78295.6617,0.0,-0.96597,2e-05,6.06408]
[1776858591194,43.37,78295.6617,0.0,-0.96597,2e-05,6.06408]
[1776858591431,43.37,78295.6617,0.0,-0.96597,2e-05,6.06408]
[1776858591460,43.37,78295.6617,0.0,-0.96597,2e-05,6.06417]
[1776858591687,43.37,78295.6617,0.0,-0.96597,2e-05,6.06417]
[1776858593416,43.37,78295.6617,0.0,-0.96597,2e-05,6.06427]
[1776858593436,43.37,78295.6617,0.0,-0.96597,2e-05,6.06427]
[1776858596159,43.37,78301.5033,0.0,-0.96584,2e-05,6.08359]
[1776858601201,43.37,78300.6033,0.0,-0.96586,2e-05,6.08098]
[1776858601791,43.37,78300.6033,0.0,-0.96586,2e-05,6.08098]
[1776858601941,43.37,78300.6033,0.0,-0.96586,2e-05,6.08098]
[1776858603270,43.37,78300.6033,0.0,-0.96586,2e-05,6.08107]
[1776858603435,43.37,78300.6033,0.0,-0.96586,2e-05,6.08107]
[1776858603485,43.37,78287.7817,0.0,-0.96613,2e-05,6.0395]
[1776858608218,43.37,78287.3867,0.0,-0.96614,2e-05,6.03876]
[1776858608436,43.37,78287.3867,0.0,-0.96614,2e-05,6.03876]
[1776858609256,43.37,78285.3067,0.0,-0.96618,2e-05,6.03199]
[1776858610263,43.37,78277.8117,0.0,-0.96634,2e-05,6.00757]
[1776858612342,43.37,78275.96,0.0,-0.96639,2e-05,6.00141]
[1776858612436,43.37,78275.96,0.0,-0.96639,2e-05,6.00141]
[1776858613070,43.37,78276.7533,0.0,-0.96637,2e-05,6.00382]
[1776858613198,43.37,78276.7533,0.0,-0.96637,2e-05,6.00382]
[1776858613284,43.37,78276.7533,0.0,-0.96637,2e-05,6.00367]
[1776858616305,43.37,78268.0183,0.0,-0.96656,2e-05,5.97511]
[1776858616567,43.37,78268.0183,0.0,-0.96656,2e-05,5.97511]
[1776858616691,43.37,78268.0183,0.0,-0.96656,2e-05,5.97511]
[1776858621233,43.37,78269.6967,0.0,-0.96653,2e-05,5.98003]
[1776858621438,43.37,78269.6967,0.0,-0.96653,2e-05,5.98003]
[1776858621763,43.37,78265.9767,0.0,-0.96661,2e-05,5.96795]
[1776858621938,43.37,78265.9767,0.0,-0.96661,2e-05,5.96795]
[1776858622347,43.37,78265.9767,0.0,-0.96661,2e-05,5.96785]
[1776858626599,43.37,78264.4183,0.0,-0.96664,2e-05,5.96247]
[1776858626692,43.37,78264.4183,0.0,-0.96664,2e-05,5.96247]
[1776858631533,43.37,78266.33,0.0,-0.96662,2e-05,5.96574]
[1776858631694,43.37,78266.33,0.0,-0.96662,2e-05,5.96574]
[1776858632420,43.37,78266.33,0.0,-0.96662,2e-05,5.96561]
[1776858633149,43.37,78266.33,0.0,-0.96662,2e-05,5.96561]
[1776858633191,43.37,78266.33,0.0,-0.96662,2e-05,5.96561]
[1776858633427,43.37,78266.33,0.0,-0.96662,2e-05,5.96544]
[1776858634434,43.37,78279.87,0.0,-0.96633,2e-05,6.00894]
[1776858635038,43.37,78279.87,0.0,-0.96633,2e-05,6.00894]
[1776858635190,43.37,78279.87,0.0,-0.96633,2e-05,6.00894]
[1776858635440,43.37,78279.87,0.0,-0.96633,2e-05,6.00881]
[1776858636448,43.37,78271.3033,0.0,-0.96652,2e-05,5.98105]
[1776858637472,43.37,78271.3033,0.0,-0.96652,2e-05,5.98105]
[1776858637519,43.37,78266.1017,0.0,-0.96663,2e-05,5.96421]
[1776858638560,43.37,78266.1017,0.0,-0.96663,2e-05,5.96414]
[1776858638695,43.37,78266.1017,0.0,-0.96663,2e-05,5.96414]
[1776858639469,43.37,78266.1017,0.0,-0.96663,2e-05,5.96407]
[1776858640476,43.37,78261.1783,0.0,-0.96674,2e-05,5.94816]
[1776858642489,43.37,78269.3733,0.0,-0.96656,2e-05,5.97428]
[1776858644172,43.37,78271.81,0.0,-0.96651,2e-05,5.98201]
[1776858644504,43.36,78271.81,0.0,-0.96651,2e-05,5.98196]
[1776858645511,43.36,78258.42,0.0,-0.9668,2e-05,5.93888]
[1776858646518,43.36,78250.2417,0.0,-0.96697,2e-05,5.9127]
[1776858647378,43.36,78250.2417,0.0,-0.96697,2e-05,5.9127]
[1776858648531,43.37,78243.9067,0.0,-0.96711,2e-05,5.89249]
[1776858653536,43.37,78246.2583,0.0,-0.96705,2e-05,5.90008]
[1776858655590,43.37,78245.1717,0.0,-0.96708,2e-05,5.89664]
[1776858656539,43.37,78239.0033,0.0,-0.96721,2e-05,5.87702]
[1776858658123,43.37,78237.7917,0.0,-0.96723,2e-05,5.87321]
[1776858658199,43.37,78237.7917,0.0,-0.96723,2e-05,5.87321]
[1776858658300,43.37,78237.7917,0.0,-0.96723,2e-05,5.87327]
[1776858663546,43.37,78238.385,0.0,-0.96722,2e-05,5.87545]
[1776858666549,43.37,78244.6617,0.0,-0.96708,2e-05,5.89555]
[1776858671554,43.37,78242.0667,0.0,-0.96714,2e-05,5.88739]
[1776858677560,43.37,78240.9383,0.0,-0.96716,2e-05,5.884]
[1776858682565,43.37,78242.3817,0.0,-0.96713,2e-05,5.88875]
[1776858687805,43.37,78244.2217,0.0,-0.96709,2e-05,5.89473]
[1776858692840,43.37,78244.2333,0.0,-0.9671,2e-05,5.89249]
[1776858694854,43.37,78249.3317,0.0,-0.96699,2e-05,5.90877]
[1776858699889,43.37,78250.055,0.0,-0.96698,2e-05,5.91105]
[1776858704924,43.37,78250.1433,0.0,-0.96698,2e-05,5.91127]
[1776858709959,43.37,78248.3817,0.0,-0.96701,2e-05,5.90562]
[1776858711973,43.37,78252.935,0.0,-0.96692,2e-05,5.92012]
[1776858714597,43.37,78256.9567,0.0,-0.96683,2e-05,5.93292]
[1776858717012,43.37,78256.9767,0.0,-0.96683,2e-05,5.9328]
[1776858718019,43.37,78266.5667,0.0,-0.96663,2e-05,5.96346]
[1776858719029,43.37,78275.7033,0.0,-0.96643,2e-05,5.9931]
[1776858721043,43.37,78283.01,0.0,-0.96628,2e-05,6.01704]
[1776858722050,43.37,78287.4933,0.0,-0.96618,2e-05,6.03173]
[1776858723057,43.37,78282.7433,0.0,-0.96628,2e-05,6.01652]
[1776858726601,43.37,78280.805,0.0,-0.96632,2e-05,6.01061]
[1776858729441,43.37,78280.8967,0.0,-0.96631,2e-05,6.01146]
[1776858730110,43.37,78275.94,0.0,-0.96642,2e-05,5.99584]
[1776858731105,43.37,78275.94,0.0,-0.96642,2e-05,5.99584]
[1776858731198,43.37,78275.94,0.0,-0.96642,2e-05,5.99584]
[1776858731252,43.37,78275.94,0.0,-0.96642,2e-05,5.99605]
[1776858732567,43.37,78275.94,0.0,-0.96642,2e-05,5.99605]
[1776858732616,43.37,78271.5283,0.0,-0.96651,2e-05,5.98204]
[1776858732688,43.37,78271.5283,0.0,-0.96651,2e-05,5.98204]
[1776858736768,43.37,78270.0633,0.0,-0.96653,2e-05,5.97824]
[1776858736938,43.37,78270.0633,0.0,-0.96653,2e-05,5.97824]
[1776858737160,43.37,78270.0633,0.0,-0.96653,2e-05,5.97846]
[1776858738544,43.37,78270.0633,0.0,-0.96653,2e-05,5.97846]
[1776858738622,43.37,78274.5483,0.0,-0.96643,2e-05,5.99313]
[1776858738698,43.37,78274.5483,0.0,-0.96643,2e-05,5.99313]
[1776858741812,43.38,78272.8533,0.0,-0.96647,2e-05,5.98829]
[1776858741863,43.38,78272.8533,0.0,-0.96647,2e-05,5.98829]
[1776858741937,43.38,78272.8533,0.0,-0.96647,2e-05,5.98829]
[1776858742194,43.38,78272.8533,0.0,-0.96647,2e-05,5.98815]
[1776858745216,43.38,78276.9217,0.0,-0.96638,2e-05,6.00083]
[1776858747706,43.37,78276.3317,0.0,-0.9664,2e-05,5.99862]
[1776858747708,43.37,78276.3317,0.0,-0.9664,2e-05,5.99862]
[1776858747938,43.37,78276.3317,0.0,-0.9664,2e-05,5.99862]
[1776858748238,43.37,78276.3317,0.0,-0.9664,2e-05,5.99847]
[1776858750251,43.37,78271.9117,0.0,-0.9665,2e-05,5.98396]
[1776858754279,43.37,78273.0717,0.0,-0.96649,2e-05,5.98473]
[1776858755059,43.37,78273.0717,0.0,-0.96649,2e-05,5.98473]
[1776858755065,43.37,78273.0717,0.0,-0.96649,2e-05,5.98473]
[1776858755209,43.37,78273.0717,0.0,-0.96649,2e-05,5.98473]
[1776858755286,43.37,78273.0717,0.0,-0.96649,2e-05,5.98453]
[1776858756293,43.37,78285.17,0.0,-0.96623,2e-05,6.02345]
[1776858759314,43.37,78291.9033,0.0,-0.96609,2e-05,6.04463]
[1776858759690,43.37,78291.9033,0.0,-0.96609,2e-05,6.04463]
[1776858759692,43.37,78291.9033,0.0,-0.96609,2e-05,6.04463]
[1776858759937,43.37,78291.9033,0.0,-0.96609,2e-05,6.04463]
[1776858760321,43.37,78291.9033,0.0,-0.96609,2e-05,6.04439]
[1776858765355,43.37,78292.9367,0.0,-0.96608,2e-05,6.04656]
[1776858765851,43.37,78292.9367,0.0,-0.96608,2e-05,6.04656]
[1776858765855,43.37,78292.9367,0.0,-0.96608,2e-05,6.04656]
[1776858765938,43.37,78292.9367,0.0,-0.96608,2e-05,6.04656]
[1776858766363,43.37,78292.9367,0.0,-0.96608,2e-05,6.04632]
[1776858771398,43.36,78295.4467,0.0,-0.96603,2e-05,6.05327]
[1776858772405,43.36,78296.645,0.0,-0.96601,2e-05,6.05688]
[1776858773585,43.36,78296.645,0.0,-0.96601,2e-05,6.05688]
[1776858773623,43.36,78296.645,0.0,-0.96601,2e-05,6.05688]
[1776858773659,43.36,78302.255,0.0,-0.96589,2e-05,6.07487]
[1776858773694,43.36,78302.255,0.0,-0.96589,2e-05,6.07487]
[1776858777550,43.36,78301.76,0.0,-0.9659,2e-05,6.07245]
[1776858777645,43.36,78301.76,0.0,-0.96591,2e-05,6.07218]
[1776858777692,43.36,78301.76,0.0,-0.96591,2e-05,6.07218]
[1776858782919,43.36,78303.455,0.0,-0.96588,2e-05,6.07634]
[1776858782922,43.36,78303.455,0.0,-0.96588,2e-05,6.07634]
[1776858782938,43.36,78303.455,0.0,-0.96588,2e-05,6.07634]
[1776858783482,43.36,78303.455,0.0,-0.96588,2e-05,6.07605]
[1776858788517,43.35,78306.1717,0.0,-0.96583,2e-05,6.08347]
[1776858791944,43.35,78305.7467,0.0,-0.96585,2e-05,6.08123]
[1776858791948,43.35,78305.7467,0.0,-0.96585,2e-05,6.08123]
[1776858792195,43.35,78305.7467,0.0,-0.96585,2e-05,6.08123]
[1776858792545,43.35,78305.7467,0.0,-0.96585,2e-05,6.08096]
[1776858795744,43.35,78305.1633,0.0,-0.96587,2e-05,6.07827]
[1776858795938,43.35,78305.1633,0.0,-0.96587,2e-05,6.07827]
[1776858796573,43.35,78305.1633,0.0,-0.96587,2e-05,6.07806]
[1776858797580,43.35,78292.755,0.0,-0.96614,2e-05,6.03749]
[1776858798587,43.35,78288.685,0.0,-0.96623,2e-05,6.02415]
[1776858799594,43.35,78278.995,0.0,-0.96644,2e-05,5.99267]
[1776858800657,43.35,78278.995,0.0,-0.96644,2e-05,5.99267]
[1776858800687,43.35,78273.0517,0.0,-0.96656,2e-05,5.97339]
[1776858800711,43.35,78273.0517,0.0,-0.96656,2e-05,5.97339]
[1776858800938,43.35,78273.0517,0.0,-0.96656,2e-05,5.97339]
[1776858806652,43.35,78266.5,0.0,-0.96671,2e-05,5.95176]
[1776858808379,43.35,78266.0083,0.0,-0.96672,2e-05,5.95011]
[1776858808428,43.35,78266.0083,0.0,-0.96672,2e-05,5.95011]
[1776858808447,43.35,78266.0083,0.0,-0.96672,2e-05,5.95011]
[1776858808664,43.35,78266.0083,0.0,-0.96672,2e-05,5.95004]
[1776858813699,43.35,78267.8133,0.0,-0.9667,2e-05,5.95306]
[1776858813820,43.35,78267.8133,0.0,-0.9667,2e-05,5.95306]
[1776858813869,43.35,78267.8133,0.0,-0.9667,2e-05,5.95306]
[1776858813939,43.35,78267.8133,0.0,-0.9667,2e-05,5.95306]
[1776858813971,43.35,78267.8133,0.0,-0.9667,2e-05,5.953]
[1776858819708,43.35,78267.9183,0.0,-0.9667,2e-05,5.95299]
[1776858819999,43.35,78267.9183,0.0,-0.9667,2e-05,5.95299]
[1776858820059,43.35,78267.9183,0.0,-0.9667,2e-05,5.95299]
[1776858820195,43.35,78267.9183,0.0,-0.9667,2e-05,5.95299]
[1776858820296,43.35,78267.9183,0.0,-0.9667,2e-05,5.95292]
[1776858822711,43.35,78262.5933,0.0,-0.96681,2e-05,5.9357]
[1776858826150,43.34,78263.4567,0.0,-0.96679,2e-05,5.93838]
[1776858826158,43.34,78263.4567,0.0,-0.96679,2e-05,5.93838]
[1776858826191,43.34,78263.4567,0.0,-0.96679,2e-05,5.93838]
[1776858826194,43.34,78263.4567,0.0,-0.96679,2e-05,5.93828]
[1776858830479,43.34,78265.4817,0.0,-0.96675,2e-05,5.94461]
[1776858830485,43.34,78265.4817,0.0,-0.96675,2e-05,5.94461]
[1776858830690,43.34,78265.4817,0.0,-0.96675,2e-05,5.94461]
[1776858830695,43.34,78265.4817,0.0,-0.96675,2e-05,5.94454]
[1776858831720,43.34,78269.39,0.0,-0.96667,2e-05,5.95702]
[1776858835035,43.34,78270.045,0.0,-0.96666,2e-05,5.95888]
[1776858835096,43.34,78270.045,0.0,-0.96666,2e-05,5.95888]
[1776858835189,43.34,78270.045,0.0,-0.96666,2e-05,5.95888]
[1776858835289,43.34,78270.045,0.0,-0.96666,2e-05,5.95879]
[1776858840729,43.34,78268.9883,0.0,-0.96668,2e-05,5.95498]
[1776858840799,43.34,78268.9883,0.0,-0.96668,2e-05,5.95498]
[1776858840938,43.34,78268.9883,0.0,-0.96668,2e-05,5.95498]
[1776858841039,43.34,78268.9883,0.0,-0.96668,2e-05,5.95491]
[1776858845257,43.34,78271.815,0.0,-0.96662,2e-05,5.96479]
[1776858845436,43.34,78271.815,0.0,-0.96662,2e-05,5.96479]
[1776858850739,43.35,78270.5267,0.0,-0.96664,2e-05,5.96217]
[1776858851078,43.35,78270.5267,0.0,-0.96664,2e-05,5.96217]
[1776858851165,43.35,78270.5267,0.0,-0.96664,2e-05,5.96217]
[1776858851190,43.35,78270.5267,0.0,-0.96664,2e-05,5.96217]
[1776858851266,43.35,78270.5267,0.0,-0.96663,2e-05,5.96246]
[1776858851965,43.35,78265.36,0.0,-0.96674,2e-05,5.94616]
[1776858852972,43.35,78259.3317,0.0,-0.96687,2e-05,5.92713]
[1776858856365,43.35,78260.1383,0.0,-0.96685,2e-05,5.93034]
[1776858856436,43.35,78260.1383,0.0,-0.96685,2e-05,5.93034]
[1776858856463,43.35,78260.1383,0.0,-0.96684,2e-05,5.93064]
[1776858859481,43.35,78261.6817,0.0,-0.96681,2e-05,5.93618]
[1776858859694,43.35,78261.6817,0.0,-0.96681,2e-05,5.93618]
[1776858859748,43.35,78265.8,0.0,-0.96672,2e-05,5.94968]
[1776858861346,43.35,78265.8,0.0,-0.96672,2e-05,5.94996]
[1776858861399,43.35,78265.8,0.0,-0.96672,2e-05,5.94996]
[1776858861438,43.35,78265.8,0.0,-0.96672,2e-05,5.94996]
[1776858861500,43.35,78265.8,0.0,-0.96671,2e-05,5.95018]
[1776858862035,43.35,78275.9983,0.0,-0.96649,2e-05,5.98323]
[1776858864049,43.36,78279.8233,0.0,-0.96641,2e-05,5.99599]
[1776858865732,43.36,78279.8233,0.0,-0.96641,2e-05,5.99599]
[1776858865743,43.36,78279.8233,0.0,-0.96641,2e-05,5.99599]
[1776858865753,43.36,78278.995,0.0,-0.96643,2e-05,5.99352]
[1776858865938,43.36,78278.995,0.0,-0.96643,2e-05,5.99352]
[1776858869084,43.36,78273.8167,0.0,-0.96653,2e-05,5.9777]
[1776858872069,43.36,78273.5183,0.0,-0.96655,2e-05,5.9748]
[1776858872121,43.36,78273.5183,0.0,-0.96655,2e-05,5.9748]
[1776858872193,43.36,78273.5183,0.0,-0.96655,2e-05,5.9748]
[1776858872274,43.36,78273.5183,0.0,-0.96655,2e-05,5.97504]
[1776858876321,43.36,78273.5333,0.0,-0.96654,2e-05,5.97581]
[1776858876323,43.36,78273.5333,0.0,-0.96654,2e-05,5.97581]
[1776858876440,43.36,78273.5333,0.0,-0.96654,2e-05,5.97581]
[1776858876483,43.36,78273.5333,0.0,-0.96654,2e-05,5.97607]
[1776858877140,43.36,78268.51,0.0,-0.96664,2e-05,5.96015]
[1776858879158,43.36,78273.8,0.0,-0.96653,2e-05,5.97765]
[1776858880501,43.36,78273.8,0.0,-0.96653,2e-05,5.97765]
[1776858880507,43.36,78273.8,0.0,-0.96653,2e-05,5.97765]
[1776858880693,43.36,78273.8,0.0,-0.96653,2e-05,5.97765]
[1776858880747,43.36,78273.8,0.0,-0.96653,2e-05,5.97788]
[1776858884301,43.36,78272.31,0.0,-0.96655,2e-05,5.97379]
[1776858884303,43.36,78272.31,0.0,-0.96655,2e-05,5.97379]
[1776858884437,43.36,78272.31,0.0,-0.96655,2e-05,5.97379]
[1776858884446,43.37,78272.31,0.0,-0.96655,2e-05,5.97403]
[1776858888221,43.37,78266.9717,0.0,-0.96666,2e-05,5.95786]
[1776858890544,43.37,78266.445,0.0,-0.96667,2e-05,5.95643]
[1776858890602,43.37,78266.445,0.0,-0.96667,2e-05,5.95643]
[1776858890698,43.37,78266.445,0.0,-0.96667,2e-05,5.95643]
[1776858890778,43.37,78266.485,0.0,-0.96667,2e-05,5.95683]
[1776858895783,43.37,78266.0633,0.0,-0.96667,2e-05,5.9568]
[1776858896423,43.37,78266.0633,0.0,-0.96667,2e-05,5.9568]
[1776858896441,43.37,78266.0633,0.0,-0.96667,2e-05,5.9568]
[1776858896468,43.37,78266.0633,0.0,-0.96667,2e-05,5.9568]
[1776858896698,43.37,78266.0633,0.0,-0.96667,2e-05,5.9568]
[1776858896784,43.37,78266.0983,0.0,-0.96666,2e-05,5.95717]
[1776858901069,43.37,78267.2583,0.0,-0.96663,2e-05,5.96194]
[1776858901137,43.37,78267.2583,0.0,-0.96663,2e-05,5.96194]
[1776858901202,43.37,78267.2583,0.0,-0.96663,2e-05,5.96194]
[1776858901312,43.37,78267.2583,0.0,-0.96663,2e-05,5.9622]
[1776858903623,43.38,78265.785,0.0,-0.96666,2e-05,5.95772]
[1776858903663,43.38,78265.785,0.0,-0.96666,2e-05,5.95772]
[1776858903690,43.38,78265.785,0.0,-0.96666,2e-05,5.95772]
[1776858903766,43.38,78265.785,0.0,-0.96666,2e-05,5.95797]
[1776858906102,43.38,78267.5717,0.0,-0.96662,2e-05,5.96425]
[1776858906146,43.38,78267.5717,0.0,-0.96662,2e-05,5.96425]
[1776858906191,43.38,78267.5717,0.0,-0.96662,2e-05,5.96425]
[1776858906347,43.38,78267.5717,0.0,-0.96661,2e-05,5.96453]
[1776858907355,43.38,78261.1167,0.0,-0.96675,2e-05,5.94407]
[1776858911719,43.38,78262.0417,0.0,-0.96672,2e-05,5.94787]
[1776858911790,43.38,78262.0417,0.0,-0.96672,2e-05,5.94814]
[1776858911937,43.38,78262.0417,0.0,-0.96672,2e-05,5.94814]
[1776858911965,43.38,78262.0417,0.0,-0.96672,2e-05,5.94814]
[1776858912189,43.38,78262.0417,0.0,-0.96672,2e-05,5.94814]
[1776858912389,43.38,78262.0417,0.0,-0.96672,2e-05,5.94843]
[1776858916524,43.38,78260.8,0.0,-0.96674,2e-05,5.94529]
[1776858916694,43.38,78260.8,0.0,-0.96674,2e-05,5.94529]
[1776858922754,43.39,78262.485,0.0,-0.96669,2e-05,5.95236]
[1776858922810,43.39,78261.6167,0.0,-0.96671,2e-05,5.94984]
[1776858922817,43.39,78261.6167,0.0,-0.96671,2e-05,5.94984]
[1776858922938,43.39,78261.6167,0.0,-0.96671,2e-05,5.94984]
[1776858923466,43.39,78261.6167,0.0,-0.96671,2e-05,5.95012]
[1776858928503,43.39,78262.8183,0.0,-0.96667,2e-05,5.95532]
[1776858931528,43.39,78263.42,0.0,-0.96666,2e-05,5.95777]
[1776858931627,43.39,78263.42,0.0,-0.96666,2e-05,5.95777]
[1776858931686,43.39,78263.42,0.0,-0.96666,2e-05,5.95777]
[1776858931782,43.39,78263.42,0.0,-0.96667,2e-05,5.95562]
[1776858937568,43.4,78263.2383,0.0,-0.96666,2e-05,5.95659]
[1776858938457,43.4,78263.2383,0.0,-0.96666,2e-05,5.95659]
[1776858938541,43.4,78263.2383,0.0,-0.96666,2e-05,5.95659]
[1776858938688,43.4,78263.2383,0.0,-0.96666,2e-05,5.95659]
[1776858938789,43.4,78263.2383,0.0,-0.96666,2e-05,5.95685]
[1776858944286,43.4,78261.6533,0.0,-0.96669,2e-05,5.95307]
[1776858944362,43.4,78261.6533,0.0,-0.96669,2e-05,5.95307]
[1776858944437,43.4,78261.6533,0.0,-0.96669,2e-05,5.95307]
[1776858944617,43.4,78261.6533,0.0,-0.96668,2e-05,5.95332]
[1776858949135,43.4,78262.1617,0.0,-0.96667,2e-05,5.95598]
[1776858949176,43.4,78262.1617,0.0,-0.96667,2e-05,5.95598]
[1776858949202,43.4,78262.1617,0.0,-0.96667,2e-05,5.95598]
[1776858949652,43.4,78262.1617,0.0,-0.96666,2e-05,5.95624]
[1776858950598,43.4,78262.1617,0.0,-0.96666,2e-05,5.95624]
[1776858950698,43.4,78262.1617,0.0,-0.96666,2e-05,5.95624]
[1776858951233,43.4,78262.1617,0.0,-0.96666,2e-05,5.95651]
[1776858951437,43.4,78262.1617,0.0,-0.96666,2e-05,5.95651]
[1776858951666,43.4,78262.1617,0.0,-0.96666,2e-05,5.95669]
[1776858952675,43.4,78277.7983,0.0,-0.96632,2e-05,6.00724]
[1776858954689,43.4,78281.0217,0.0,-0.96625,2e-05,6.01799]
[1776858957247,43.4,78280.7933,0.0,-0.96626,2e-05,6.01757]
[1776858957440,43.4,78280.7933,0.0,-0.96626,2e-05,6.01757]
[1776858962746,43.41,78279.2683,0.0,-0.96628,2e-05,6.0136]
[1776858963113,43.41,78279.2683,0.0,-0.96628,2e-05,6.0136]
[1776858963196,43.41,78279.2683,0.0,-0.96628,2e-05,6.0136]
[1776858963213,43.41,78279.2683,0.0,-0.96628,2e-05,6.0136]
[1776858963435,43.41,78279.2683,0.0,-0.96628,2e-05,6.0136]
[1776858963753,43.41,78279.2683,0.0,-0.96628,2e-05,6.01376]
[1776858965767,43.41,78273.105,0.0,-0.96641,2e-05,5.99427]
[1776858966774,43.41,78269.2083,0.0,-0.96649,2e-05,5.98194]
[1776858967940,43.41,78266.575,0.0,-0.96655,2e-05,5.97367]
[1776858968187,43.41,78266.575,0.0,-0.96655,2e-05,5.97367]
[1776858969795,43.41,78273.03,0.0,-0.96641,2e-05,5.99486]
[1776858972387,43.41,78273.7967,0.0,-0.96639,2e-05,5.99772]
[1776858972435,43.41,78273.7967,0.0,-0.96639,2e-05,5.99772]
[1776858974544,43.41,78274.3117,0.0,-0.96637,2e-05,5.99975]
[1776858974694,43.41,78274.3117,0.0,-0.96637,2e-05,5.99975]
[1776858974830,43.41,78274.3117,0.0,-0.96637,2e-05,5.99993]
[1776858975994,43.41,78275.8983,0.0,-0.96634,2e-05,6.00525]
[1776858976196,43.41,78275.8983,0.0,-0.96634,2e-05,6.00525]
[1776858980679,43.41,78274.7433,0.0,-0.96636,2e-05,6.00225]
[1776858980691,43.41,78274.7433,0.0,-0.96636,2e-05,6.00225]
[1776858982871,43.41,78278.17,0.0,-0.96628,2e-05,6.01383]
[1776858985025,43.41,78279.1733,0.0,-0.96626,2e-05,6.0174]
[1776858985188,43.41,78279.1733,0.0,-0.96626,2e-05,6.0174]
[1776858985277,43.42,78279.1733,0.0,-0.96626,2e-05,6.01756]
[1776858987036,43.42,78279.655,0.0,-0.96624,2e-05,6.01927]
[1776858987195,43.42,78279.655,0.0,-0.96624,2e-05,6.01927]
[1776858988970,43.42,78279.9117,0.0,-0.96624,2e-05,6.02041]
[1776858991099,43.42,78282.2333,0.0,-0.96618,2e-05,6.02821]
[1776858991196,43.42,78282.2333,0.0,-0.96618,2e-05,6.02821]
[1776858991200,43.42,78282.2333,0.0,-0.9662,2e-05,6.02593]
[1776858996885,43.42,78279.32,0.0,-0.96625,2e-05,6.01723]
[1776858997886,43.42,78276.4733,0.0,-0.96631,2e-05,6.0082]
[1776859002891,43.42,78274.9733,0.0,-0.96634,2e-05,6.00424]
[1776859007896,43.42,78265.145,0.0,-0.96654,2e-05,5.97349]
[1776859008897,43.42,78257.7,0.0,-0.9667,2e-05,5.94983]
[1776859009457,43.42,78257.7,0.0,-0.9667,2e-05,5.94983]
[1776859009691,43.42,78257.7,0.0,-0.9667,2e-05,5.94983]
[1776859014903,43.43,78257.6483,0.0,-0.96669,2e-05,5.95129]
[1776859019006,43.43,78256.7733,0.0,-0.9667,2e-05,5.94953]
[1776859019187,43.43,78256.7733,0.0,-0.9667,2e-05,5.94953]
[1776859019425,43.43,78256.7733,0.0,-0.9667,2e-05,5.94979]
[1776859024176,43.43,78254.735,0.0,-0.96674,2e-05,5.94462]
[1776859025443,43.43,78254.735,0.0,-0.96674,2e-05,5.94462]
[1776859026190,43.43,78245.53,0.0,-0.96693,2e-05,5.91579]
[1776859027613,43.43,78245.53,0.0,-0.96693,2e-05,5.91579]
[1776859027690,43.43,78245.53,0.0,-0.96693,2e-05,5.91579]
[1776859029211,43.44,78241.3767,0.0,-0.96701,2e-05,5.90353]
[1776859031436,43.44,78241.1167,0.0,-0.96701,2e-05,5.90304]
[1776859031506,43.44,78241.1167,0.0,-0.96701,2e-05,5.90336]
[1776859032104,43.44,78241.1167,0.0,-0.96701,2e-05,5.90336]
[1776859032191,43.44,78241.1167,0.0,-0.96701,2e-05,5.90336]
[1776859033239,43.44,78247.6917,0.0,-0.96687,2e-05,5.92495]
[1776859036260,43.44,78254.015,0.0,-0.96673,2e-05,5.94601]
[1776859037198,43.44,78254.015,0.0,-0.96673,2e-05,5.94601]
[1776859037435,43.44,78254.015,0.0,-0.96673,2e-05,5.94601]
[1776859040738,43.44,78257.4133,0.0,-0.96665,2e-05,5.95767]
[1776859040839,43.44,78257.4133,0.0,-0.96665,2e-05,5.95793]
[1776859040936,43.44,78257.4133,0.0,-0.96665,2e-05,5.95793]
[1776859042333,43.44,78257.4133,0.0,-0.96664,2e-05,5.9582]
[1776859042436,43.44,78257.4133,0.0,-0.96664,2e-05,5.9582]
[1776859043309,43.44,78253.4,0.0,-0.96673,2e-05,5.94585]
[1776859048344,43.45,78255.3067,0.0,-0.96668,2e-05,5.95325]
[1776859050222,43.45,78252.9083,0.0,-0.96673,2e-05,5.94583]
[1776859050437,43.45,78252.9083,0.0,-0.96673,2e-05,5.94583]
[1776859050450,43.45,78252.9083,0.0,-0.96673,2e-05,5.94583]
[1776859050691,43.45,78252.9083,0.0,-0.96673,2e-05,5.94583]
[1776859050792,43.45,78252.9083,0.0,-0.96672,2e-05,5.94611]
[1776859055945,43.45,78248.88,0.0,-0.96681,2e-05,5.93224]
[1776859056770,43.45,78248.88,0.0,-0.96681,2e-05,5.93224]
[1776859056938,43.45,78248.88,0.0,-0.96681,2e-05,5.93224]
[1776859061261,43.45,78252.4967,0.0,-0.96673,2e-05,5.94519]
[1776859061443,43.45,78252.4967,0.0,-0.96673,2e-05,5.94519]
[1776859061482,43.45,78252.4967,0.0,-0.96673,2e-05,5.94519]
[1776859061689,43.45,78252.4967,0.0,-0.96673,2e-05,5.94519]
[1776859061764,43.45,78252.4967,0.0,-0.96673,2e-05,5.94542]
[1776859062441,43.45,78258.3733,0.0,-0.9666,2e-05,5.96451]
[1776859065737,43.46,78259.7867,0.0,-0.96657,2e-05,5.96951]
[1776859065938,43.46,78259.7867,0.0,-0.96657,2e-05,5.96951]
[1776859070933,43.46,78258.0783,0.0,-0.96659,2e-05,5.96515]
[1776859071195,43.46,78257.9583,0.0,-0.96659,2e-05,5.965]
[1776859071223,43.46,78257.9583,0.0,-0.96659,2e-05,5.965]
[1776859071435,43.46,78257.9583,0.0,-0.96659,2e-05,5.965]
[1776859071506,43.46,78257.9583,0.0,-0.96659,2e-05,5.96524]
[1776859076269,43.46,78258.6033,0.0,-0.96657,2e-05,5.96823]
[1776859076437,43.46,78258.6033,0.0,-0.96657,2e-05,5.96823]
[1776859081756,43.46,78257.015,0.0,-0.9666,2e-05,5.9643]
[1776859085878,43.47,78256.845,0.0,-0.9666,2e-05,5.96469]
[1776859085941,43.47,78256.845,0.0,-0.9666,2e-05,5.96469]
[1776859086447,43.47,78258.8567,0.0,-0.96655,2e-05,5.97138]
[1776859086688,43.47,78258.8567,0.0,-0.96655,2e-05,5.97138]
[1776859086695,43.47,78258.8567,0.0,-0.96655,2e-05,5.97156]
[1776859087618,43.47,78266.465,0.0,-0.96639,2e-05,5.99623]
[1776859092653,43.47,78267.145,0.0,-0.96637,2e-05,5.9993]
[1776859098008,43.47,78265.83,0.0,-0.96639,2e-05,5.99596]
[1776859098861,43.47,78265.83,0.0,-0.96639,2e-05,5.99596]
[1776859098937,43.47,78265.83,0.0,-0.96639,2e-05,5.99596]
[1776859104737,43.47,78266.2117,0.0,-0.96637,2e-05,5.99846]
[1776859110020,43.48,78266.8983,0.0,-0.96635,2e-05,6.00156]
[1776859110367,43.48,78266.8983,0.0,-0.96635,2e-05,6.00156]
[1776859110441,43.48,78266.8983,0.0,-0.96635,2e-05,6.00156]
[1776859110604,43.48,78266.8983,0.0,-0.96635,2e-05,6.00156]
[1776859110692,43.48,78266.8983,0.0,-0.96635,2e-05,6.00156]
[1776859110779,43.48,78266.8983,0.0,-0.96635,2e-05,6.00173]
[1776859115248,43.48,78266.9767,0.0,-0.96636,2e-05,6.00027]
[1776859115445,43.48,78266.9767,0.0,-0.96636,2e-05,6.00027]
[1776859120849,43.48,78268.57,0.0,-0.96631,2e-05,6.00641]
[1776859122574,43.48,78269.0833,0.0,-0.9663,2e-05,6.00822]
[1776859122690,43.48,78269.0833,0.0,-0.9663,2e-05,6.00822]
[1776859122930,43.48,78269.0833,0.0,-0.9663,2e-05,6.00822]
[1776859122937,43.48,78269.0833,0.0,-0.9663,2e-05,6.00822]
[1776859123032,43.48,78269.0833,0.0,-0.9663,2e-05,6.00839]
[1776859129039,43.48,78270.3533,0.0,-0.96627,2e-05,6.01342]
[1776859134947,43.48,78270.7467,0.0,-0.96625,2e-05,6.01559]
[1776859136801,43.48,78271.0717,0.0,-0.96625,2e-05,6.01679]
[1776859136937,43.48,78271.0717,0.0,-0.96625,2e-05,6.01679]
[1776859140204,43.49,78268.7217,0.0,-0.96629,2e-05,6.00982]
[1776859140436,43.49,78268.7217,0.0,-0.96629,2e-05,6.00982]
[1776859142377,43.49,78269.4883,0.0,-0.96627,2e-05,6.0126]
[1776859142436,43.49,78269.4883,0.0,-0.96627,2e-05,6.0126]
[1776859143003,43.49,78269.4883,0.0,-0.96627,2e-05,6.01275]
[1776859145121,43.49,78269.4117,0.0,-0.96627,2e-05,6.0128]
[1776859145196,43.49,78269.4117,0.0,-0.96627,2e-05,6.0128]
[1776859151061,43.49,78273.2667,0.0,-0.96618,2e-05,6.02608]
[1776859154532,43.49,78272.8667,0.0,-0.96619,2e-05,6.02518]
[1776859154694,43.49,78272.8667,0.0,-0.96619,2e-05,6.02518]
[1776859154842,43.49,78272.8667,0.0,-0.96619,2e-05,6.02518]
[1776859154938,43.49,78272.8667,0.0,-0.96619,2e-05,6.02518]
[1776859155039,43.49,78272.8667,0.0,-0.96619,2e-05,6.02532]
[1776859159224,43.49,78272.3917,0.0,-0.96619,2e-05,6.02431]
[1776859159437,43.49,78272.3917,0.0,-0.96619,2e-05,6.02431]
[1776859164541,43.49,78269.9417,0.0,-0.96624,2e-05,6.01708]
[1776859164698,43.49,78269.9417,0.0,-0.96624,2e-05,6.01708]
[1776859164967,43.49,78269.9417,0.0,-0.96624,2e-05,6.01708]
[1776859165011,43.49,78269.9417,0.0,-0.96624,2e-05,6.01721]
[1776859165187,43.49,78269.9417,0.0,-0.96624,2e-05,6.01721]
[1776859166076,43.49,78274.735,0.0,-0.96614,2e-05,6.03283]
[1776859171208,43.49,78273.0517,0.0,-0.96618,2e-05,6.0256]
[1776859173429,43.49,78273.215,0.0,-0.96618,2e-05,6.02638]
[1776859173442,43.49,78273.215,0.0,-0.96618,2e-05,6.02638]
[1776859177710,43.5,78275.4917,0.0,-0.96612,2e-05,6.03424]
[1776859177939,43.5,78275.4917,0.0,-0.96612,2e-05,6.03424]
[1776859177950,43.5,78275.4917,0.0,-0.96612,2e-05,6.03424]
[1776859178038,43.5,78275.4917,0.0,-0.96612,2e-05,6.03435]
[1776859178196,43.5,78275.4917,0.0,-0.96612,2e-05,6.03435]
[1776859183129,43.5,78281.1083,0.0,-0.966,2e-05,6.05301]
[1776859183193,43.5,78281.1083,0.0,-0.966,2e-05,6.05301]
[1776859184094,43.5,78286.2433,0.0,-0.96589,2e-05,6.06973]
[1776859189334,43.5,78289.76,0.0,-0.96581,2e-05,6.0814]
[1776859190925,43.5,78289.76,0.0,-0.96581,2e-05,6.0814]
[1776859190937,43.5,78289.76,0.0,-0.96581,2e-05,6.0814]
[1776859192469,43.5,78289.3817,0.0,-0.96582,2e-05,6.08025]
[1776859192691,43.5,78289.3817,0.0,-0.96582,2e-05,6.08025]
[1776859192793,43.5,78289.3817,0.0,-0.96582,2e-05,6.08028]
[1776859196581,43.5,78291.49,0.0,-0.96577,2e-05,6.08723]
[1776859196701,43.5,78291.49,0.0,-0.96577,2e-05,6.08723]
[1776859202925,43.5,78295.06,0.0,-0.96569,2e-05,6.09896]
[1776859202937,43.5,78295.06,0.0,-0.96569,2e-05,6.09896]
[1776859202969,43.5,78295.06,0.0,-0.96569,2e-05,6.09892]
[1776859203431,43.5,78304.9517,0.0,-0.96548,2e-05,6.1312]
[1776859204627,43.5,78304.9517,0.0,-0.96548,2e-05,6.1312]
[1776859204691,43.5,78304.9517,0.0,-0.96548,2e-05,6.1312]
[1776859204848,43.5,78304.9517,0.0,-0.96548,2e-05,6.1312]
[1776859204940,43.5,78304.9517,0.0,-0.96548,2e-05,6.1312]
[1776859204949,43.5,78304.9517,0.0,-0.96548,2e-05,6.13117]
[1776859207350,43.5,78303.6567,0.0,-0.96551,2e-05,6.12686]
[1776859207437,43.5,78303.6567,0.0,-0.96551,2e-05,6.12686]
[1776859208467,43.5,78299.5633,0.0,-0.9656,2e-05,6.11348]
[1776859210352,43.5,78295.6533,0.0,-0.96568,2e-05,6.10074]
[1776859210435,43.5,78295.6533,0.0,-0.96568,2e-05,6.10074]
[1776859212122,43.5,78317.32,0.0,-0.96521,2e-05,6.17168]
[1776859212586,43.5,78317.32,0.0,-0.96521,2e-05,6.17168]
[1776859212690,43.5,78317.32,0.0,-0.96521,2e-05,6.17168]
[1776859212791,43.5,78316.44,0.0,-0.96523,2e-05,6.16879]
[1776859215548,43.5,78315.76,0.0,-0.96524,2e-05,6.16658]
[1776859215696,43.5,78315.76,0.0,-0.96524,2e-05,6.16658]
[1776859219068,43.5,78319.63,0.0,-0.96516,2e-05,6.1793]
[1776859219199,43.5,78319.57,0.0,-0.96516,2e-05,6.1791]
[1776859219544,43.5,78315.11,0.0,-0.96525,2e-05,6.16444]
[1776859220421,43.5,78315.11,0.0,-0.96525,2e-05,6.16444]
[1776859220437,43.5,78315.11,0.0,-0.96525,2e-05,6.16444]
[1776859220551,43.5,78314.72,0.0,-0.96526,2e-05,6.16317]
[1776859223241,43.5,78314.86,0.0,-0.96526,2e-05,6.16367]
[1776859223436,43.5,78314.86,0.0,-0.96526,2e-05,6.16367]
[1776859223572,43.5,78307.33,0.0,-0.96543,2e-05,6.13901]
[1776859224578,43.5,78304.82,0.0,-0.96548,2e-05,6.13085]
[1776859227629,43.5,78303.15,0.0,-0.96552,2e-05,6.12556]
[1776859227686,43.5,78303.15,0.0,-0.96552,2e-05,6.12556]
[1776859227810,43.5,78303.15,0.0,-0.96552,2e-05,6.12556]
[1776859227941,43.5,78303.15,0.0,-0.96552,2e-05,6.12556]
[1776859228040,43.5,78304.44,0.0,-0.96549,2e-05,6.12987]
[1776859233643,43.5,78305.96,0.0,-0.96546,2e-05,6.1329]
[1776859236618,43.5,78306.09,0.0,-0.96546,2e-05,6.13351]
[1776859236689,43.5,78306.09,0.0,-0.96546,2e-05,6.13351]
[1776859241109,43.5,78303.64,0.0,-0.96551,2e-05,6.12581]
[1776859241189,43.5,78303.96,0.0,-0.9655,2e-05,6.12709]
[1776859241699,43.5,78304.81,0.0,-0.96548,2e-05,6.12999]
[1776859242255,43.5,78304.81,0.0,-0.96548,2e-05,6.12999]
[1776859242437,43.5,78304.81,0.0,-0.96548,2e-05,6.12999]
[1776859243912,43.5,78303.73,0.0,-0.9655,2e-05,6.12657]
[1776859243939,43.5,78303.73,0.0,-0.9655,2e-05,6.12657]
[1776859244040,43.5,78300.78,0.0,-0.96557,2e-05,6.11705]
[1776859247484,43.5,78298.11,0.0,-0.96562,2e-05,6.10875]
[1776859247689,43.5,78298.11,0.0,-0.96562,2e-05,6.10875]
[1776859252722,43.5,78297.32,0.0,-0.96564,2e-05,6.10688]
[1776859252936,43.5,78297.32,0.0,-0.96564,2e-05,6.10688]
[1776859253037,43.5,78296.25,0.0,-0.96566,2e-05,6.10352]
[1776859253597,43.5,78296.25,0.0,-0.96566,2e-05,6.10352]
[1776859253688,43.5,78296.25,0.0,-0.96566,2e-05,6.10352]
[1776859258818,43.51,78294.04,0.0,-0.9657,2e-05,6.09716]
[1776859261613,43.51,78293.29,0.0,-0.96572,2e-05,6.09501]
[1776859261689,43.51,78293.29,0.0,-0.96572,2e-05,6.09501]
[1776859262334,43.51,78294.03,0.0,-0.9657,2e-05,6.09757]
[1776859262436,43.51,78294.03,0.0,-0.9657,2e-05,6.09757]
[1776859262846,43.51,78293.74,0.0,-0.9657,2e-05,6.09676]
[1776859264860,43.51,78279.86,0.0,-0.966,2e-05,6.05193]
[1776859265758,43.51,78279.86,0.0,-0.966,2e-05,6.05193]
[1776859265937,43.51,78279.86,0.0,-0.966,2e-05,6.05193]
[1776859266038,43.51,78276.97,0.0,-0.96606,2e-05,6.04278]
[1776859267881,43.51,78268.86,0.0,-0.96624,2e-05,6.01702]
[1776859268888,43.51,78266.96,0.0,-0.96627,2e-05,6.01115]
[1776859269921,43.51,78266.96,0.0,-0.96627,2e-05,6.01115]
[1776859269936,43.51,78266.96,0.0,-0.96627,2e-05,6.01115]
[1776859270020,43.51,78266.35,0.0,-0.96629,2e-05,6.00946]
[1776859274573,43.51,78269.15,0.0,-0.96622,2e-05,6.01959]
[1776859274690,43.51,78269.15,0.0,-0.96622,2e-05,6.01959]
[1776859277951,43.52,78273.76,0.0,-0.96611,2e-05,6.03551]
[1776859278256,43.52,78273.76,0.0,-0.96611,2e-05,6.03551]
[1776859278444,43.52,78273.76,0.0,-0.96611,2e-05,6.03551]
[1776859279431,43.52,78277.2,0.0,-0.96604,2e-05,6.04688]
[1776859279688,43.52,78277.2,0.0,-0.96604,2e-05,6.04688]
[1776859279965,43.52,78283.92,0.0,-0.96589,2e-05,6.0689]
[1776859282879,43.52,78284.89,0.0,-0.96587,2e-05,6.07241]
[1776859282938,43.52,78284.89,0.0,-0.96587,2e-05,6.07241]
[1776859283993,43.52,78291.71,0.0,-0.96571,2e-05,6.09496]
[1776859286006,43.52,78292.58,0.0,-0.96569,2e-05,6.09808]
[1776859286924,43.52,78292.58,0.0,-0.96569,2e-05,6.09808]
[1776859286936,43.52,78292.58,0.0,-0.96569,2e-05,6.09808]
[1776859286968,43.52,78292.58,0.0,-0.96569,2e-05,6.09808]
[1776859287198,43.52,78292.58,0.0,-0.96569,2e-05,6.09808]
[1776859287013,43.52,78293.56,0.0,-0.96567,2e-05,6.10142]
[1776859290430,43.52,78295.44,0.0,-0.96563,2e-05,6.10797]
[1776859290467,43.52,78295.44,0.0,-0.96563,2e-05,6.10797]
[1776859294475,43.52,78292.91,0.0,-0.96569,2e-05,6.09785]
[1776859294671,43.52,78292.91,0.0,-0.96569,2e-05,6.09785]
[1776859294691,43.52,78292.91,0.0,-0.96569,2e-05,6.09785]
[1776859295070,43.52,78293.04,0.0,-0.96569,2e-05,6.09842]
[1776859299699,43.52,78292.57,0.0,-0.96569,2e-05,6.09753]
[1776859299938,43.52,78292.57,0.0,-0.96569,2e-05,6.09753]
[1776859300101,43.52,78292.57,0.0,-0.96569,2e-05,6.09753]
[1776859300188,43.52,78292.57,0.0,-0.96569,2e-05,6.09753]
[1776859300106,43.52,78297.27,0.0,-0.96559,2e-05,6.11301]
[1776859306148,43.52,78296.35,0.0,-0.9656,2e-05,6.1108]
[1776859311184,43.53,78296.03,0.0,-0.96561,2e-05,6.11045]
[1776859312145,43.53,78296.03,0.0,-0.96561,2e-05,6.11045]
[1776859312197,43.53,78296.03,0.0,-0.96561,2e-05,6.11045]
[1776859314957,43.53,78297.34,0.0,-0.96558,2e-05,6.11515]
[1776859315186,43.53,78297.34,0.0,-0.96558,2e-05,6.11515]
[1776859315211,43.53,78298.66,0.0,-0.96555,2e-05,6.1196]
[1776859317571,43.53,78298.48,0.0,-0.96555,2e-05,6.11926]
[1776859321254,43.53,78308.64,0.0,-0.96532,2e-05,6.15302]
[1776859322261,43.53,78315.54,0.0,-0.96517,2e-05,6.17539]
[1776859324073,43.53,78315.54,0.0,-0.96517,2e-05,6.17539]
[1776859324197,43.53,78315.54,0.0,-0.96517,2e-05,6.17539]
[1776859324113,43.53,78316.58,0.0,-0.96515,2e-05,6.17888]
[1776859329310,43.53,78316.41,0.0,-0.96515,2e-05,6.17847]
[1776859334345,43.53,78320.48,0.0,-0.96506,2e-05,6.19193]
[1776859337366,43.53,78330.63,0.0,-0.96484,2e-05,6.22538]
[1776859339380,43.53,78332.8,0.0,-0.96479,2e-05,6.23247]
[1776859340676,43.53,78332.8,0.0,-0.96479,2e-05,6.23247]
[1776859344335,43.53,78331.06,0.0,-0.96483,2e-05,6.22642]
[1776859344438,43.53,78331.06,0.0,-0.96483,2e-05,6.22642]
[1776859344697,43.53,78331.06,0.0,-0.96483,2e-05,6.22642]
[1776859344798,43.53,78334.34,0.0,-0.96476,2e-05,6.23715]
[1776859347452,43.53,78333.28,0.0,-0.96478,2e-05,6.23356]
[1776859347689,43.53,78333.28,0.0,-0.96478,2e-05,6.23356]
[1776859347790,43.53,78332.81,0.0,-0.96479,2e-05,6.23185]
[1776859353984,43.53,78332.92,0.0,-0.96481,2e-05,6.22938]
[1776859357673,43.53,78336.01,0.0,-0.96474,2e-05,6.23938]
[1776859357695,43.53,78336.01,0.0,-0.96474,2e-05,6.23938]
[1776859357775,43.53,78338.68,0.0,-0.96468,2e-05,6.24807]
[1776859359073,43.53,78338.68,0.0,-0.96468,2e-05,6.24807]
[1776859359192,43.53,78338.68,0.0,-0.96468,2e-05,6.24807]
[1776859359078,43.53,78340.71,0.0,-0.96464,2e-05,6.2547]
[1776859364556,43.52,78342.08,0.0,-0.96461,2e-05,6.25859]
[1776859369591,43.52,78337.89,0.0,-0.96471,2e-05,6.24417]
[1776859374626,43.52,78339.73,0.0,-0.96467,2e-05,6.24978]
[1776859379661,43.52,78340.53,0.0,-0.96466,2e-05,6.25189]
[1776859380668,43.52,78349.27,0.0,-0.96446,2e-05,6.28079]
[1776859381675,43.52,78352.89,0.0,-0.96438,2e-05,6.29266]
[1776859383689,43.52,78358.36,0.0,-0.96426,2e-05,6.31049]
[1776859386710,43.52,78365.19,0.0,-0.96411,2e-05,6.33265]
[1776859391745,43.52,78365.65,0.0,-0.96411,2e-05,6.33294]
[1776859395928,43.51,78363.39,0.0,-0.96417,2e-05,6.32465]
[1776859395941,43.51,78363.39,0.0,-0.96417,2e-05,6.32465]
[1776859396029,43.51,78362.87,0.0,-0.96418,2e-05,6.32268]
[1776859397906,43.51,78362.74,0.0,-0.96418,2e-05,6.32202]
[1776859400692,43.51,78360.95,0.0,-0.96423,2e-05,6.31537]
[1776859400891,43.51,78360.95,0.0,-0.96423,2e-05,6.31537]
[1776859400938,43.51,78360.95,0.0,-0.96423,2e-05,6.31537]
[1776859401039,43.51,78357.25,0.0,-0.96431,2e-05,6.30282]
[1776859406851,43.51,78354.89,0.0,-0.96437,2e-05,6.29382]
[1776859411887,43.51,78352.84,0.0,-0.96444,2e-05,6.28373]
[1776859413834,43.51,78353.05,0.0,-0.96443,2e-05,6.28429]
[1776859413938,43.51,78353.05,0.0,-0.96443,2e-05,6.28429]
[1776859418936,43.51,78359.2,0.0,-0.9643,2e-05,6.30393]
[1776859419364,43.51,78359.2,0.0,-0.9643,2e-05,6.30393]
[1776859419437,43.51,78359.2,0.0,-0.9643,2e-05,6.30393]
[1776859419976,43.51,78359.2,0.0,-0.9643,2e-05,6.30393]
[1776859420196,43.51,78359.2,0.0,-0.9643,2e-05,6.30393]
[1776859420298,43.5,78358.4,0.0,-0.96432,2e-05,6.30109]
[1776859425999,43.5,78391.19,0.0,-0.96358,2e-05,6.41025]
[1776859427271,43.5,78391.19,0.0,-0.96358,2e-05,6.41025]
[1776859427362,43.5,78403.56,0.0,-0.9633,2e-05,6.45213]
[1776859428017,43.5,78396.19,0.0,-0.96347,2e-05,6.42734]
[1776859429351,43.5,78396.19,0.0,-0.96347,2e-05,6.42734]
[1776859430029,43.5,78386.79,0.0,-0.96368,2e-05,6.39547]
[1776859431036,43.5,78382.16,0.0,-0.96379,2e-05,6.37957]
[1776859434674,43.5,78380.3,0.0,-0.96384,2e-05,6.37243]
[1776859434697,43.5,78380.3,0.0,-0.96384,2e-05,6.37243]
[1776859440101,43.5,78380.97,0.0,-0.96384,2e-05,6.37287]
[1776859442115,43.5,78373.85,0.0,-0.964,2e-05,6.34836]
[1776859443122,43.5,78362.95,0.0,-0.96425,2e-05,6.31162]
[1776859444129,43.49,78356.35,0.0,-0.9644,2e-05,6.28939]
[1776859445136,43.49,78349.55,0.0,-0.96456,2e-05,6.2666]
[1776859447150,43.49,78347.62,0.0,-0.9646,2e-05,6.25991]
[1776859448157,43.49,78356.05,0.0,-0.96441,2e-05,6.28781]
[1776859449164,43.49,78362.18,0.0,-0.96428,2e-05,6.30807]
[1776859451728,43.49,78364.68,0.0,-0.96422,2e-05,6.31601]
[1776859451937,43.49,78364.68,0.0,-0.96422,2e-05,6.31601]
[1776859452185,43.49,78366.06,0.0,-0.96419,2e-05,6.3204]
[1776859452927,43.49,78366.06,0.0,-0.96419,2e-05,6.3204]
[1776859452937,43.49,78366.06,0.0,-0.96419,2e-05,6.3204]
[1776859458227,43.49,78369.81,0.0,-0.96412,2e-05,6.33154]
[1776859460241,43.49,78354.57,0.0,-0.96446,2e-05,6.28021]
[1776859461248,43.49,78353.82,0.0,-0.96448,2e-05,6.27756]
[1776859461958,43.49,78353.82,0.0,-0.96448,2e-05,6.27756]
[1776859462206,43.49,78353.82,0.0,-0.96448,2e-05,6.27756]
[1776859462390,43.49,78353.82,0.0,-0.96448,2e-05,6.27756]
[1776859462254,43.49,78355.21,0.0,-0.96445,2e-05,6.28203]
[1776859462438,43.49,78355.21,0.0,-0.96445,2e-05,6.28203]
[1776859463262,43.49,78361.88,0.0,-0.9643,2e-05,6.3041]
[1776859464269,43.49,78367.99,0.0,-0.96417,2e-05,6.32432]
[1776859465276,43.49,78357.03,0.0,-0.96441,2e-05,6.28753]
[1776859465806,43.49,78357.03,0.0,-0.96441,2e-05,6.28753]
[1776859465937,43.49,78357.03,0.0,-0.96441,2e-05,6.28753]
[1776859466283,43.49,78356.91,0.0,-0.96442,2e-05,6.28697]
[1776859468170,43.49,78355.11,0.0,-0.96446,2e-05,6.28082]
[1776859468204,43.49,78355.11,0.0,-0.96446,2e-05,6.28082]
[1776859470624,43.48,78353.34,0.0,-0.9645,2e-05,6.27452]
[1776859470692,43.48,78353.34,0.0,-0.9645,2e-05,6.27452]
[1776859471319,43.48,78357.45,0.0,-0.96442,2e-05,6.28559]
[1776859472927,43.48,78359.29,0.0,-0.96438,2e-05,6.29156]
[1776859472938,43.48,78359.29,0.0,-0.96438,2e-05,6.29156]
[1776859475483,43.48,78359.73,0.0,-0.96438,2e-05,6.2925]
[1776859475691,43.48,78359.73,0.0,-0.96438,2e-05,6.2925]
[1776859476354,43.48,78358.97,0.0,-0.9644,2e-05,6.2898]
[1776859476608,43.48,78358.97,0.0,-0.9644,2e-05,6.2898]
[1776859476696,43.48,78358.97,0.0,-0.9644,2e-05,6.2898]
[1776859482396,43.48,78363.65,0.0,-0.9643,2e-05,6.30444]
[1776859482767,43.48,78363.65,0.0,-0.9643,2e-05,6.30444]
[1776859482938,43.48,78363.65,0.0,-0.9643,2e-05,6.30444]
[1776859483346,43.48,78363.65,0.0,-0.9643,2e-05,6.30444]
[1776859483403,43.48,78365.5,0.0,-0.96426,2e-05,6.31043]
[1776859483443,43.48,78365.5,0.0,-0.96426,2e-05,6.31043]
[1776859485901,43.48,78370.08,0.0,-0.96416,2e-05,6.32534]
[1776859485936,43.48,78370.08,0.0,-0.96416,2e-05,6.32534]
[1776859486423,43.48,78370.67,0.0,-0.96415,2e-05,6.32709]
[1776859486539,43.48,78370.67,0.0,-0.96415,2e-05,6.32709]
[1776859486703,43.48,78370.67,0.0,-0.96415,2e-05,6.32709]
[1776859490861,43.48,78371.32,0.0,-0.96414,2e-05,6.32859]
[1776859490937,43.48,78371.32,0.0,-0.96414,2e-05,6.32859]
[1776859491348,43.48,78371.32,0.0,-0.96414,2e-05,6.32859]
[1776859491431,43.48,78367.51,0.0,-0.96422,2e-05,6.31543]
[1776859491438,43.48,78367.51,0.0,-0.96422,2e-05,6.31543]
[1776859495502,43.47,78347.02,0.0,-0.96469,2e-05,6.24641]
[1776859496447,43.47,78347.02,0.0,-0.96469,2e-05,6.24641]
[1776859496495,43.47,78336.93,0.0,-0.96491,2e-05,6.21281]
[1776859497502,43.47,78330.46,0.0,-0.96506,2e-05,6.19138]
[1776859499266,43.47,78330.46,0.0,-0.96506,2e-05,6.19138]
[1776859499293,43.47,78332.16,0.0,-0.96502,2e-05,6.19696]
[1776859504554,43.47,78330.01,0.0,-0.96507,2e-05,6.18989]
[1776859509590,43.47,78331.04,0.0,-0.96505,2e-05,6.19332]
[1776859511394,43.47,78331.04,0.0,-0.96505,2e-05,6.19332]
[1776859511438,43.47,78331.04,0.0,-0.96505,2e-05,6.19332]
[1776859511450,43.47,78331.55,0.0,-0.96503,2e-05,6.19501]
[1776859512611,43.47,78337.56,0.0,-0.9649,2e-05,6.21486]
[1776859513814,43.47,78337.56,0.0,-0.9649,2e-05,6.21486]
[1776859513938,43.47,78337.56,0.0,-0.9649,2e-05,6.21486]
[1776859517311,43.47,78337.72,0.0,-0.9649,2e-05,6.21533]
[1776859517436,43.47,78337.72,0.0,-0.9649,2e-05,6.21533]
[1776859517410,43.47,78333.67,0.0,-0.96499,2e-05,6.20189]
[1776859517900,43.47,78333.67,0.0,-0.96499,2e-05,6.20189]
[1776859517938,43.47,78333.67,0.0,-0.96499,2e-05,6.20189]
[1776859519660,43.47,78337.9,0.0,-0.96489,2e-05,6.21583]
[1776859521583,43.47,78337.07,0.0,-0.96491,2e-05,6.21305]
[1776859521695,43.47,78337.07,0.0,-0.96491,2e-05,6.21305]
[1776859522308,43.47,78337.07,0.0,-0.96491,2e-05,6.21305]
[1776859522439,43.47,78337.07,0.0,-0.96491,2e-05,6.21305]
[1776859522407,43.47,78334.06,0.0,-0.96498,2e-05,6.20308]
[1776859527716,43.47,78333.84,0.0,-0.96499,2e-05,6.20225]
[1776859532774,43.47,78331.06,0.0,-0.96506,2e-05,6.19056]
[1776859533764,43.47,78314.94,0.0,-0.96542,2e-05,6.13758]
[1776859534771,43.47,78306.19,0.0,-0.96561,2e-05,6.10904]
[1776859535778,43.47,78300.74,0.0,-0.96573,2e-05,6.09139]
[1776859537792,43.47,78291.41,0.0,-0.96593,2e-05,6.06136]
[1776859540813,43.48,78285.6,0.0,-0.96605,2e-05,6.04313]
[1776859542385,43.48,78285.6,0.0,-0.96605,2e-05,6.04313]
[1776859542437,43.48,78285.6,0.0,-0.96605,2e-05,6.04313]
[1776859542465,43.48,78284.96,0.0,-0.96606,2e-05,6.0413]
[1776859545881,43.48,78284.93,0.0,-0.96605,2e-05,6.04192]
[1776859545936,43.48,78284.93,0.0,-0.96605,2e-05,6.04192]
[1776859547862,43.48,78273.21,0.0,-0.9663,2e-05,6.00475]
[1776859548869,43.48,78269.12,0.0,-0.96639,2e-05,5.99186]
[1776859551066,43.48,78267.22,0.0,-0.96643,2e-05,5.98607]
[1776859551073,43.48,78264.3,0.0,-0.96649,2e-05,5.977]
[1776859551626,43.48,78264.3,0.0,-0.96649,2e-05,5.977]
[1776859552005,43.48,78264.3,0.0,-0.96649,2e-05,5.977]
[1776859552107,43.48,78263.66,0.0,-0.9665,2e-05,5.9753]
[1776859552786,43.48,78263.66,0.0,-0.9665,2e-05,5.9753]
[1776859552938,43.48,78263.66,0.0,-0.9665,2e-05,5.9753]
[1776859553906,43.48,78254.43,0.0,-0.96669,2e-05,5.94637]
[1776859554913,43.48,78254.29,0.0,-0.96669,2e-05,5.94632]
[1776859556926,43.49,78249.51,0.0,-0.96679,2e-05,5.93182]
[1776859560470,43.49,78250.21,0.0,-0.96677,2e-05,5.93493]
[1776859559948,43.49,78255.42,0.0,-0.96665,2e-05,5.95204]
[1776859560692,43.49,78255.42,0.0,-0.96665,2e-05,5.95204]
[1776859560955,43.49,78255.97,0.0,-0.96664,2e-05,5.9542]
[1776859561687,43.49,78255.97,0.0,-0.96664,2e-05,5.9542]
[1776859561936,43.49,78255.97,0.0,-0.96664,2e-05,5.9542]
[1776859564104,43.49,78255.62,0.0,-0.96664,2e-05,5.95388]
[1776859564192,43.49,78255.62,0.0,-0.96664,2e-05,5.95388]
[1776859564195,43.49,78259.2,0.0,-0.96656,2e-05,5.96577]
[1776859564983,43.49,78265.14,0.0,-0.96643,2e-05,5.98525]
[1776859566525,43.49,78265.3,0.0,-0.96643,2e-05,5.98612]
[1776859566694,43.49,78265.3,0.0,-0.96643,2e-05,5.98612]
[1776859568012,43.5,78271.34,0.0,-0.96629,2e-05,6.00628]
[1776859568540,43.5,78271.34,0.0,-0.96629,2e-05,6.00628]
[1776859568697,43.5,78271.34,0.0,-0.96629,2e-05,6.00628]
[1776859569014,43.5,78275.08,0.0,-0.96621,2e-05,6.01867]
[1776859569629,43.5,78275.08,0.0,-0.96621,2e-05,6.01867]
[1776859569698,43.5,78275.08,0.0,-0.96621,2e-05,6.01867]
[1776859573705,43.5,78275.75,0.0,-0.96619,2e-05,6.02201]
[1776859573940,43.5,78275.75,0.0,-0.96619,2e-05,6.02201]
[1776859577543,43.5,78274.27,0.0,-0.96621,2e-05,6.01838]
[1776859577696,43.5,78274.27,0.0,-0.96621,2e-05,6.01838]
[1776859578077,43.5,78273.27,0.0,-0.96623,2e-05,6.01545]
[1776859579015,43.5,78273.27,0.0,-0.96623,2e-05,6.01545]
[1776859579190,43.5,78273.27,0.0,-0.96623,2e-05,6.01545]
[1776859585126,43.51,78275.08,0.0,-0.96618,2e-05,6.02336]
[1776859587184,43.51,78275.44,0.0,-0.96617,2e-05,6.02481]
[1776859587436,43.51,78275.44,0.0,-0.96617,2e-05,6.02481]
[1776859587280,43.51,78280.1,0.0,-0.96606,2e-05,6.04018]
[1776859588522,43.51,78280.1,0.0,-0.96606,2e-05,6.04018]
[1776859588147,43.51,78282.07,0.0,-0.96602,2e-05,6.04682]
[1776859588689,43.51,78282.07,0.0,-0.96602,2e-05,6.04682]
[1776859591168,43.51,78286.06,0.0,-0.96594,2e-05,6.0581]
[1776859591578,43.51,78286.06,0.0,-0.96594,2e-05,6.0581]
[1776859591689,43.51,78286.06,0.0,-0.96594,2e-05,6.0581]
[1776859592125,43.51,78286.06,0.0,-0.96594,2e-05,6.0581]
[1776859592194,43.51,78286.06,0.0,-0.96594,2e-05,6.0581]
[1776859592228,43.51,78289.33,0.0,-0.96587,2e-05,6.06895]
[1776859594189,43.51,78292.72,0.0,-0.96579,2e-05,6.08041]
[1776859596231,43.51,78293.91,0.0,-0.96576,2e-05,6.08448]
[1776859596436,43.51,78293.91,0.0,-0.96576,2e-05,6.08448]
[1776859596458,43.51,78294.72,0.0,-0.96575,2e-05,6.08731]
[1776859596643,43.51,78294.72,0.0,-0.96575,2e-05,6.08731]
[1776859596694,43.51,78294.72,0.0,-0.96575,2e-05,6.08731]
[1776859601928,43.51,78292.49,0.0,-0.96579,2e-05,6.08093]
[1776859601937,43.51,78292.49,0.0,-0.96579,2e-05,6.08093]
[1776859602245,43.51,78286.83,0.0,-0.96591,2e-05,6.06272]
[1776859603506,43.51,78286.83,0.0,-0.96591,2e-05,6.06272]
[1776859603690,43.51,78287.5,0.0,-0.96589,2e-05,6.06512]
[1776859605266,43.52,78291.89,0.0,-0.9658,2e-05,6.07982]
[1776859606721,43.52,78293.43,0.0,-0.96576,2e-05,6.08502]
[1776859606938,43.52,78293.43,0.0,-0.96576,2e-05,6.08502]
[1776859607280,43.52,78297.38,0.0,-0.96567,2e-05,6.09806]
[1776859608346,43.52,78297.38,0.0,-0.96567,2e-05,6.09806]
[1776859608437,43.52,78297.38,0.0,-0.96567,2e-05,6.09806]
[1776859611945,43.52,78296.82,0.0,-0.96568,2e-05,6.09684]
[1776859612208,43.52,78296.82,0.0,-0.96568,2e-05,6.09684]
[1776859612315,43.52,78298.14,0.0,-0.96565,2e-05,6.10129]
[1776859612718,43.52,78298.14,0.0,-0.96565,2e-05,6.10129]
[1776859612946,43.52,78298.14,0.0,-0.96565,2e-05,6.10129]
[1776859614329,43.52,78306.33,0.0,-0.96547,2e-05,6.12831]
[1776859616281,43.52,78307.62,0.0,-0.96544,2e-05,6.13263]
[1776859616440,43.52,78307.62,0.0,-0.96544,2e-05,6.13263]
[1776859620832,43.52,78306.72,0.0,-0.96546,2e-05,6.13019]
[1776859620937,43.52,78306.72,0.0,-0.96546,2e-05,6.13019]
[1776859621379,43.52,78304.57,0.0,-0.9655,2e-05,6.12327]
[1776859623341,43.52,78303.87,0.0,-0.96552,2e-05,6.12112]
[1776859623443,43.52,78303.87,0.0,-0.96552,2e-05,6.12112]
[1776859629321,43.52,78308.06,0.0,-0.96542,2e-05,6.13566]
[1776859629437,43.52,78308.06,0.0,-0.96542,2e-05,6.13566]
[1776859629538,43.52,78314.57,0.0,-0.96528,2e-05,6.15711]
[1776859631449,43.52,78320.83,0.0,-0.96514,2e-05,6.17782]
[1776859632328,43.52,78320.83,0.0,-0.96514,2e-05,6.17782]
[1776859632438,43.52,78320.83,0.0,-0.96514,2e-05,6.17782]
[1776859633200,43.52,78322.29,0.0,-0.96511,2e-05,6.18267]
[1776859633435,43.52,78322.29,0.0,-0.96511,2e-05,6.18267]
[1776859633463,43.52,78320.66,0.0,-0.96514,2e-05,6.17734]
[1776859637491,43.52,78316.5,0.0,-0.96523,2e-05,6.16383]
[1776859638172,43.52,78316.5,0.0,-0.96523,2e-05,6.16383]
[1776859638193,43.52,78316.5,0.0,-0.96523,2e-05,6.16383]
[1776859639191,43.52,78317.68,0.0,-0.96521,2e-05,6.16776]
[1776859639505,43.52,78318.51,0.0,-0.96519,2e-05,6.17053]
[1776859641518,43.52,78323.36,0.0,-0.96508,2e-05,6.18653]
[1776859643327,43.52,78326.46,0.0,-0.96501,2e-05,6.19675]
[1776859643437,43.52,78326.46,0.0,-0.96501,2e-05,6.19675]
[1776859645195,43.52,78327.62,0.0,-0.96499,2e-05,6.20055]
[1776859645546,43.52,78328.97,0.0,-0.96496,2e-05,6.20499]
[1776859650583,43.52,78328.51,0.0,-0.96497,2e-05,6.20337]
[1776859654714,43.52,78326.27,0.0,-0.96503,2e-05,6.19351]
[1776859654939,43.52,78326.27,0.0,-0.96503,2e-05,6.19351]
[1776859659755,43.52,78326.94,0.0,-0.96502,2e-05,6.1957]
[1776859659939,43.52,78326.94,0.0,-0.96502,2e-05,6.1957]
[1776859660406,43.52,78326.94,0.0,-0.96502,2e-05,6.1957]
[1776859660440,43.52,78326.94,0.0,-0.96502,2e-05,6.1957]
[1776859660507,43.52,78326.75,0.0,-0.96502,2e-05,6.19505]
[1776859664174,43.52,78330.58,0.0,-0.96494,2e-05,6.20764]
[1776859664196,43.52,78330.58,0.0,-0.96494,2e-05,6.20764]
[1776859664314,43.52,78330.58,0.0,-0.96494,2e-05,6.20764]
[1776859664437,43.52,78330.58,0.0,-0.96494,2e-05,6.20764]
[1776859664537,43.52,78330.43,0.0,-0.96494,2e-05,6.20707]
[1776859670320,43.52,78332.1,0.0,-0.9649,2e-05,6.21243]
[1776859670435,43.52,78332.1,0.0,-0.9649,2e-05,6.21243]
[1776859675765,43.52,78330.65,0.0,-0.96494,2e-05,6.20741]
[1776859676718,43.52,78330.65,0.0,-0.96494,2e-05,6.20741]
[1776859676937,43.52,78330.65,0.0,-0.96494,2e-05,6.20741]
[1776859677286,43.52,78330.65,0.0,-0.96494,2e-05,6.20741]
[1776859677442,43.52,78330.65,0.0,-0.96494,2e-05,6.20741]
[1776859677543,43.52,78330.54,0.0,-0.96494,2e-05,6.207]
[1776859682814,43.52,78330.67,0.0,-0.96494,2e-05,6.20735]
[1776859683670,43.52,78330.67,0.0,-0.96494,2e-05,6.20735]
[1776859683694,43.52,78330.67,0.0,-0.96494,2e-05,6.20735]
[1776859685177,43.52,78330.5,0.0,-0.96494,2e-05,6.20676]
[1776859685195,43.52,78330.5,0.0,-0.96494,2e-05,6.20676]
[1776859685266,43.52,78331.22,0.0,-0.96493,2e-05,6.20911]
[1776859689457,43.52,78331.25,0.0,-0.96493,2e-05,6.20914]
[1776859689697,43.52,78331.78,0.0,-0.96491,2e-05,6.21087]
[1776859695541,43.52,78329.97,0.0,-0.96496,2e-05,6.20471]
[1776859695693,43.52,78330.05,0.0,-0.96495,2e-05,6.20495]
[1776859697433,43.52,78329.29,0.0,-0.96497,2e-05,6.20242]
[1776859697478,43.52,78330.23,0.0,-0.96495,2e-05,6.20551]
[1776859697687,43.52,78330.23,0.0,-0.96495,2e-05,6.20551]
[1776859700465,43.52,78328.98,0.0,-0.96498,2e-05,6.20134]
[1776859700690,43.52,78330.19,0.0,-0.96495,2e-05,6.20531]
[1776859701947,43.52,78322.33,0.0,-0.96513,2e-05,6.17935]
[1776859702954,43.52,78316.76,0.0,-0.96525,2e-05,6.16106]
[1776859704686,43.52,78315.74,0.0,-0.96527,2e-05,6.15776]
[1776859704937,43.52,78315.74,0.0,-0.96527,2e-05,6.15776]
[1776859704968,43.52,78321.06,0.0,-0.96515,2e-05,6.17527]
[1776859706260,43.52,78321.06,0.0,-0.96515,2e-05,6.17527]
[1776859706309,43.52,78321.06,0.0,-0.96515,2e-05,6.17527]
[1776859706410,43.52,78322.35,0.0,-0.96512,2e-05,6.17953]
[1776859708236,43.52,78324.99,0.0,-0.96507,2e-05,6.18823]
[1776859708437,43.52,78324.99,0.0,-0.96507,2e-05,6.18823]
[1776859708996,43.52,78320.83,0.0,-0.96516,2e-05,6.17451]
[1776859710914,43.52,78317.46,0.0,-0.96523,2e-05,6.16345]
[1776859710939,43.52,78317.46,0.0,-0.96523,2e-05,6.16345]
[1776859711010,43.52,78318.89,0.0,-0.96521,2e-05,6.16573]
[1776859716121,43.52,78319.08,0.0,-0.96521,2e-05,6.16647]
[1776859719989,43.52,78317.9,0.0,-0.96523,2e-05,6.16266]
[1776859720194,43.52,78317.9,0.0,-0.96523,2e-05,6.16266]
[1776859725209,43.52,78315.34,0.0,-0.96529,2e-05,6.15444]
[1776859725436,43.52,78315.34,0.0,-0.96529,2e-05,6.15444]
[1776859725537,43.52,78315.18,0.0,-0.96529,2e-05,6.15396]
[1776859725950,43.52,78315.18,0.0,-0.96529,2e-05,6.15396]
[1776859726197,43.52,78315.18,0.0,-0.96529,2e-05,6.15396]
[1776859729011,43.52,78319.39,0.0,-0.9652,2e-05,6.16788]
[1776859729190,43.52,78319.39,0.0,-0.9652,2e-05,6.16788]
[1776859729212,43.52,78318.71,0.0,-0.96521,2e-05,6.16566]
[1776859730399,43.52,78318.71,0.0,-0.96521,2e-05,6.16566]
[1776859730435,43.52,78318.71,0.0,-0.96521,2e-05,6.16566]
[1776859736533,43.52,78317.7,0.0,-0.96524,2e-05,6.16246]
[1776859736688,43.52,78323.3,0.0,-0.96511,2e-05,6.18091]
[1776859738470,43.52,78326.49,0.0,-0.96504,2e-05,6.1914]
[1776859738688,43.52,78326.55,0.0,-0.96504,2e-05,6.19157]
[1776859740148,43.52,78327.14,0.0,-0.96503,2e-05,6.1935]
[1776859740200,43.52,78327.14,0.0,-0.96503,2e-05,6.1935]
[1776859741521,43.52,78328.05,0.0,-0.96501,2e-05,6.19648]
[1776859741546,43.52,78319.12,0.0,-0.9652,2e-05,6.16707]
[1776859742303,43.52,78317.72,0.0,-0.96523,2e-05,6.1625]
[1776859743056,43.52,78317.72,0.0,-0.96523,2e-05,6.1625]
[1776859743190,43.52,78317.72,0.0,-0.96523,2e-05,6.1625]
[1776859743310,43.52,78318.62,0.0,-0.96521,2e-05,6.16549]
[1776859746038,43.52,78316.8,0.0,-0.96525,2e-05,6.15958]
[1776859746204,43.52,78316.8,0.0,-0.96525,2e-05,6.15958]
[1776859748345,43.52,78308.16,0.0,-0.96544,2e-05,6.13141]
[1776859749499,43.52,78308.16,0.0,-0.96544,2e-05,6.13141]
[1776859749600,43.52,78302.86,0.0,-0.96556,2e-05,6.11417]
[1776859749833,43.52,78302.86,0.0,-0.96556,2e-05,6.11417]
[1776859749938,43.52,78302.86,0.0,-0.96556,2e-05,6.11417]
[1776859750359,43.52,78300.84,0.0,-0.9656,2e-05,6.10769]
[1776859752373,43.52,78306.12,0.0,-0.96549,2e-05,6.12517]
[1776859753132,43.52,78306.12,0.0,-0.96549,2e-05,6.12517]
[1776859753380,43.52,78310.22,0.0,-0.96539,2e-05,6.13868]
[1776859754387,43.52,78314.69,0.0,-0.9653,2e-05,6.1534]
[1776859755645,43.52,78314.69,0.0,-0.9653,2e-05,6.1534]
[1776859755691,43.52,78314.69,0.0,-0.9653,2e-05,6.1534]
[1776859756406,43.52,78317.1,0.0,-0.96524,2e-05,6.1614]
[1776859761441,43.52,78315.48,0.0,-0.96528,2e-05,6.15631]
[1776859766477,43.53,78318.86,0.0,-0.9652,2e-05,6.16771]
[1776859771512,43.53,78322.46,0.0,-0.96513,2e-05,6.17732]
[1776859776551,43.53,78324.04,0.0,-0.9651,2e-05,6.18274]
[1776859778565,43.53,78329.19,0.0,-0.96498,2e-05,6.19975]
[1776859781200,43.53,78330.11,0.0,-0.96496,2e-05,6.2028]
[1776859781871,43.53,78331.73,0.0,-0.96492,2e-05,6.20815]
[1776859782593,43.53,78340.14,0.0,-0.96474,2e-05,6.23594]
[1776859783600,43.53,78340.83,0.0,-0.96472,2e-05,6.23817]
[1776859785569,43.53,78339.84,0.0,-0.96475,2e-05,6.23484]
[1776859785693,43.53,78339.84,0.0,-0.96475,2e-05,6.23484]
[1776859785614,43.53,78339.65,0.0,-0.96475,2e-05,6.23417]
[1776859786512,43.53,78339.65,0.0,-0.96475,2e-05,6.23417]
[1776859786687,43.53,78339.65,0.0,-0.96475,2e-05,6.23417]
[1776859791656,43.53,78344.41,0.0,-0.96465,2e-05,6.24966]
[1776859793763,43.53,78344.67,0.0,-0.96464,2e-05,6.25038]
[1776859793915,43.53,78344.67,0.0,-0.96464,2e-05,6.25038]
[1776859793940,43.53,78344.67,0.0,-0.96464,2e-05,6.25038]
[1776859794677,43.52,78344.58,0.0,-0.96464,2e-05,6.25002]
[1776859798970,43.52,78344.3,0.0,-0.96465,2e-05,6.24883]
[1776859799019,43.52,78344.3,0.0,-0.96465,2e-05,6.24883]
[1776859799196,43.52,78344.3,0.0,-0.96465,2e-05,6.24883]
[1776859799712,43.52,78344.51,0.0,-0.96465,2e-05,6.24946]
[1776859803536,43.52,78344.65,0.0,-0.96465,2e-05,6.24974]
[1776859803544,43.52,78344.65,0.0,-0.96465,2e-05,6.24974]
[1776859803712,43.52,78344.65,0.0,-0.96465,2e-05,6.24974]
[1776859803740,43.52,78348.46,0.0,-0.96456,2e-05,6.26232]
[1776859806741,43.52,78351.43,0.0,-0.96449,2e-05,6.27211]
[1776859805754,43.52,78357.28,0.0,-0.96436,2e-05,6.29147]
[1776859806795,43.52,78357.28,0.0,-0.96436,2e-05,6.29147]
[1776859806937,43.52,78357.28,0.0,-0.96436,2e-05,6.29147]
[1776859807038,43.52,78357.56,0.0,-0.96436,2e-05,6.29215]
[1776859811560,43.52,78357.15,0.0,-0.96437,2e-05,6.29053]
[1776859811631,43.52,78357.15,0.0,-0.96437,2e-05,6.29053]
[1776859811687,43.52,78357.15,0.0,-0.96437,2e-05,6.29053]
[1776859811653,43.52,78357.27,0.0,-0.96437,2e-05,6.29068]
[1776859816832,43.52,78357.93,0.0,-0.96436,2e-05,6.29226]
[1776859817839,43.52,78349.14,0.0,-0.96456,2e-05,6.2629]
[1776859818846,43.52,78344.63,0.0,-0.96466,2e-05,6.24781]
[1776859820349,43.52,78344.63,0.0,-0.96466,2e-05,6.24781]
[1776859820411,43.52,78344.63,0.0,-0.96466,2e-05,6.24781]
[1776859820439,43.52,78344.63,0.0,-0.96466,2e-05,6.24781]
[1776859820512,43.52,78345.34,0.0,-0.96464,2e-05,6.25003]
[1776859824451,43.52,78345.84,0.0,-0.96463,2e-05,6.25158]
[1776859824508,43.52,78345.84,0.0,-0.96463,2e-05,6.25158]
[1776859824689,43.52,78345.84,0.0,-0.96463,2e-05,6.25158]
[1776859824538,43.52,78345.82,0.0,-0.96463,2e-05,6.25138]
[1776859828279,43.52,78346.65,0.0,-0.96462,2e-05,6.25399]
[1776859828330,43.52,78346.65,0.0,-0.96462,2e-05,6.25399]
[1776859828439,43.52,78346.65,0.0,-0.96462,2e-05,6.25399]
[1776859828537,43.52,78346.73,0.0,-0.96462,2e-05,6.25411]
[1776859829923,43.52,78353.69,0.0,-0.96446,2e-05,6.27714]
[1776859831300,43.52,78353.69,0.0,-0.96446,2e-05,6.27714]
[1776859831354,43.52,78353.69,0.0,-0.96446,2e-05,6.27714]
[1776859831438,43.52,78353.69,0.0,-0.96446,2e-05,6.27714]
[1776859831538,43.52,78353.46,0.0,-0.96448,2e-05,6.2737]
[1776859833951,43.52,78348.67,0.0,-0.96459,2e-05,6.25755]
[1776859834921,43.52,78348.67,0.0,-0.96459,2e-05,6.25755]
[1776859834936,43.52,78348.67,0.0,-0.96459,2e-05,6.25755]
[1776859835356,43.52,78348.67,0.0,-0.96459,2e-05,6.25755]
[1776859835436,43.52,78348.67,0.0,-0.96459,2e-05,6.25755]
[1776859835458,43.52,78339.79,0.0,-0.96479,2e-05,6.22792]
[1776859836972,43.52,78339.78,0.0,-0.96479,2e-05,6.2278]
[1776859842007,43.52,78339.39,0.0,-0.9648,2e-05,6.22626]
[1776859847042,43.52,78345.47,0.0,-0.96467,2e-05,6.24611]
[1776859848049,43.52,78353.16,0.0,-0.9645,2e-05,6.27154]
[1776859848919,43.52,78353.16,0.0,-0.9645,2e-05,6.27154]
[1776859848937,43.52,78353.16,0.0,-0.9645,2e-05,6.27154]
[1776859849137,43.52,78353.16,0.0,-0.9645,2e-05,6.27154]
[1776859849187,43.52,78353.16,0.0,-0.9645,2e-05,6.27154]
[1776859849288,43.52,78355.49,0.0,-0.96444,2e-05,6.27915]
[1776859853084,43.51,78349.09,0.0,-0.96459,2e-05,6.25733]
[1776859854487,43.51,78349.09,0.0,-0.96459,2e-05,6.25733]
[1776859854596,43.51,78349.09,0.0,-0.96459,2e-05,6.25733]
[1776859854687,43.51,78349.09,0.0,-0.96459,2e-05,6.25733]
[1776859854697,43.51,78340.94,0.0,-0.96477,2e-05,6.23022]
[1776859855098,43.51,78343.47,0.0,-0.96472,2e-05,6.23853]
[1776859859628,43.51,78344.07,0.0,-0.96471,2e-05,6.2403]
[1776859859687,43.51,78344.07,0.0,-0.96471,2e-05,6.2403]
[1776859859708,43.51,78344.07,0.0,-0.96471,2e-05,6.2403]
[1776859859789,43.51,78344.86,0.0,-0.96469,2e-05,6.24283]
[1776859859941,43.51,78344.86,0.0,-0.96469,2e-05,6.24283]
[1776859863350,43.51,78343.28,0.0,-0.96473,2e-05,6.23736]
[1776859863435,43.51,78343.28,0.0,-0.96473,2e-05,6.23736]
[1776859863436,43.51,78343.28,0.0,-0.96473,2e-05,6.23736]
[1776859863688,43.51,78343.28,0.0,-0.96473,2e-05,6.23736]
[1776859863789,43.51,78349.29,0.0,-0.96459,2e-05,6.25722]
[1776859865171,43.51,78352.86,0.0,-0.96451,2e-05,6.26885]
[1776859866299,43.51,78352.86,0.0,-0.96451,2e-05,6.26885]
[1776859866313,43.51,78346.9,0.0,-0.96465,2e-05,6.24895]
[1776859867182,43.51,78342.84,0.0,-0.96474,2e-05,6.23541]
[1776859869806,43.51,78340.36,0.0,-0.96479,2e-05,6.22713]
[1776859872217,43.51,78364.18,0.0,-0.96426,2e-05,6.30604]
[1776859873224,43.51,78371.0,0.0,-0.96411,2e-05,6.32862]
[1776859875391,43.51,78372.47,0.0,-0.96408,2e-05,6.33307]
[1776859876245,43.51,78384.88,0.0,-0.9638,2e-05,6.37469]
[1776859877252,43.51,78383.59,0.0,-0.96383,2e-05,6.36981]
[1776859880274,43.51,78392.51,0.0,-0.96364,2e-05,6.39892]
[1776859881281,43.51,78393.32,0.0,-0.96362,2e-05,6.4013]
[1776859885309,43.5,78389.16,0.0,-0.96372,2e-05,6.38588]
[1776859887329,43.5,78396.88,0.0,-0.96355,2e-05,6.41122]
[1776859888793,43.5,78396.88,0.0,-0.96355,2e-05,6.41122]
[1776859888801,43.5,78396.88,0.0,-0.96355,2e-05,6.41122]
[1776859888336,43.5,78400.17,0.0,-0.96348,2e-05,6.42194]
[1776859889343,43.5,78400.9,0.0,-0.96347,2e-05,6.424]
[1776859891052,43.5,78401.51,0.0,-0.96345,2e-05,6.42565]
[1776859898406,43.49,78386.03,0.0,-0.96384,2e-05,6.36772]
[1776859899413,43.49,78381.48,0.0,-0.96395,2e-05,6.35211]
[1776859902434,43.49,78385.5,0.0,-0.96387,2e-05,6.36464]
[1776859903126,43.49,78385.5,0.0,-0.96387,2e-05,6.36464]
[1776859903181,43.49,78385.5,0.0,-0.96387,2e-05,6.36464]
[1776859903191,43.49,78385.5,0.0,-0.96387,2e-05,6.36464]
[1776859903512,43.49,78385.39,0.0,-0.96387,2e-05,6.36394]
[1776859904477,43.49,78390.02,0.0,-0.96377,2e-05,6.37916]
[1776859907219,43.49,78392.35,0.0,-0.96372,2e-05,6.38627]
[1776859907255,43.49,78392.35,0.0,-0.96372,2e-05,6.38627]
[1776859907437,43.49,78392.35,0.0,-0.96372,2e-05,6.38627]
[1776859907498,43.49,78390.71,0.0,-0.96376,2e-05,6.38037]
[1776859910519,43.48,78405.09,0.0,-0.96344,2e-05,6.42774]
[1776859911526,43.48,78406.73,0.0,-0.9634,2e-05,6.43285]
[1776859912239,43.48,78406.73,0.0,-0.9634,2e-05,6.43285]
[1776859912290,43.48,78406.73,0.0,-0.9634,2e-05,6.43285]
[1776859912444,43.48,78406.73,0.0,-0.9634,2e-05,6.43285]
[1776859912533,43.48,78407.5,0.0,-0.96339,2e-05,6.435]
[1776859914547,43.48,78401.2,0.0,-0.96354,2e-05,6.41278]
[1776859915416,43.48,78401.2,0.0,-0.96354,2e-05,6.41278]
[1776859915437,43.48,78401.2,0.0,-0.96354,2e-05,6.41278]
[1776859915469,43.48,78401.2,0.0,-0.96354,2e-05,6.41278]
[1776859915691,43.48,78401.2,0.0,-0.96354,2e-05,6.41278]
[1776859915791,43.48,78397.16,0.0,-0.96364,2e-05,6.39873]
[1776859917567,43.48,78408.67,0.0,-0.96338,2e-05,6.43683]
[1776859918575,43.48,78408.23,0.0,-0.96339,2e-05,6.43488]
[1776859918908,43.48,78408.23,0.0,-0.96339,2e-05,6.43488]
[1776859918911,43.48,78408.23,0.0,-0.96339,2e-05,6.43488]
[1776859918936,43.48,78408.23,0.0,-0.96339,2e-05,6.43488]
[1776859919582,43.48,78409.44,0.0,-0.96337,2e-05,6.43853]
[1776859921178,43.47,78407.65,0.0,-0.96341,2e-05,6.43201]
[1776859921204,43.47,78407.65,0.0,-0.96341,2e-05,6.43201]
[1776859921596,43.47,78405.12,0.0,-0.96347,2e-05,6.423]
[1776859926233,43.47,78404.26,0.0,-0.9635,2e-05,6.4184]
[1776859926350,43.47,78404.26,0.0,-0.9635,2e-05,6.4184]
[1776859926436,43.47,78404.26,0.0,-0.9635,2e-05,6.4184]
[1776859926631,43.47,78404.55,0.0,-0.9635,2e-05,6.41897]
[1776859927638,43.47,78398.46,0.0,-0.96364,2e-05,6.39799]
[1776859928645,43.47,78394.44,0.0,-0.96374,2e-05,6.38406]
[1776859929011,43.47,78394.44,0.0,-0.96374,2e-05,6.38406]
[1776859929114,43.47,78394.44,0.0,-0.96374,2e-05,6.38406]
[1776859929195,43.47,78394.44,0.0,-0.96374,2e-05,6.38406]
[1776859929652,43.47,78393.45,0.0,-0.96376,2e-05,6.38038]
[1776859933476,43.46,78394.41,0.0,-0.96375,2e-05,6.38257]
[1776859933526,43.46,78394.41,0.0,-0.96375,2e-05,6.38257]
[1776859933695,43.46,78394.41,0.0,-0.96375,2e-05,6.38257]
[1776859933758,43.46,78394.92,0.0,-0.96374,2e-05,6.38394]
[1776859939708,43.46,78395.03,0.0,-0.96375,2e-05,6.38258]
[1776859939750,43.46,78395.03,0.0,-0.96375,2e-05,6.38258]
[1776859939851,43.46,78395.71,0.0,-0.96373,2e-05,6.38453]
[1776859939959,43.46,78395.71,0.0,-0.96373,2e-05,6.38453]
[1776859945764,43.46,78396.68,0.0,-0.96373,2e-05,6.38576]
[1776859948388,43.45,78397.42,0.0,-0.96371,2e-05,6.38758]
[1776859948393,43.45,78397.42,0.0,-0.96371,2e-05,6.38758]
[1776859948436,43.45,78397.42,0.0,-0.96371,2e-05,6.38758]
[1776859948785,43.45,78405.3,0.0,-0.96354,2e-05,6.41383]
[1776859949792,43.45,78406.61,0.0,-0.96351,2e-05,6.41787]
[1776859954827,43.45,78406.79,0.0,-0.96353,2e-05,6.41407]
[1776859955406,43.45,78406.79,0.0,-0.96353,2e-05,6.41407]
[1776859955437,43.45,78406.79,0.0,-0.96353,2e-05,6.41407]
[1776859955834,43.45,78406.69,0.0,-0.96354,2e-05,6.41335]
[1776859957847,43.45,78415.35,0.0,-0.96334,2e-05,6.44189]
[1776859958855,43.45,78421.71,0.0,-0.9632,2e-05,6.46305]
[1776859960868,43.44,78424.77,0.0,-0.96313,2e-05,6.47253]
[1776859961929,43.44,78425.05,0.0,-0.96313,2e-05,6.47301]
[1776859961931,43.44,78425.05,0.0,-0.96313,2e-05,6.47301]
[1776859961936,43.44,78425.05,0.0,-0.96313,2e-05,6.47301]
[1776859962190,43.44,78425.05,0.0,-0.96313,2e-05,6.47301]
[1776859962882,43.44,78423.05,0.0,-0.96318,2e-05,6.46574]
[1776859967919,43.44,78429.77,0.0,-0.96304,2e-05,6.48634]
[1776859968487,43.44,78429.77,0.0,-0.96304,2e-05,6.48634]
[1776859968935,43.44,78405.43,0.0,-0.9636,2e-05,6.40329]
[1776859969942,43.44,78398.65,0.0,-0.96376,2e-05,6.38008]
[1776859971981,43.43,78399.91,0.0,-0.96374,2e-05,6.38403]
[1776859972963,43.43,78407.22,0.0,-0.96357,2e-05,6.40807]
[1776859977998,43.43,78405.75,0.0,-0.96362,2e-05,6.40143]
[1776859980077,43.43,78407.52,0.0,-0.96358,2e-05,6.40708]
[1776859980187,43.43,78407.52,0.0,-0.96358,2e-05,6.40708]
[1776859980591,43.43,78407.52,0.0,-0.96358,2e-05,6.40708]
[1776859980693,43.43,78407.52,0.0,-0.96358,2e-05,6.40708]
[1776859980795,43.43,78407.06,0.0,-0.96359,2e-05,6.40487]
[1776859981021,43.43,78412.03,0.0,-0.96348,2e-05,6.42167]
[1776859984353,43.43,78412.54,0.0,-0.96347,2e-05,6.42272]
[1776859984440,43.43,78412.54,0.0,-0.96347,2e-05,6.42272]
[1776859990183,43.42,78413.46,0.0,-0.96347,2e-05,6.4237]
[1776859990197,43.42,78413.46,0.0,-0.96347,2e-05,6.4237]
[1776859990221,43.42,78413.46,0.0,-0.96347,2e-05,6.4237]
[1776859990438,43.42,78413.46,0.0,-0.96347,2e-05,6.4237]
[1776859990441,43.42,78408.64,0.0,-0.96358,2e-05,6.40668]
[1776859993100,43.42,78409.44,0.0,-0.96357,2e-05,6.40906]
[1776859993203,43.42,78409.44,0.0,-0.96357,2e-05,6.40906]
[1776859999147,43.42,78418.03,0.0,-0.96339,2e-05,6.43581]
[1776860000854,43.42,78418.03,0.0,-0.96339,2e-05,6.43581]
[1776860000948,43.42,78418.03,0.0,-0.96339,2e-05,6.43581]
[1776860000874,43.41,78424.38,0.0,-0.96324,2e-05,6.45666]
[1776860001161,43.41,78428.99,0.0,-0.96314,2e-05,6.47234]
[1776860002445,43.41,78428.99,0.0,-0.96314,2e-05,6.47234]
[1776860002705,43.41,78428.99,0.0,-0.96314,2e-05,6.47234]
[1776860002807,43.41,78431.9,0.0,-0.96307,2e-05,6.48197]
[1776860003175,43.41,78436.18,0.0,-0.96297,2e-05,6.49666]
[1776860005362,43.41,78437.02,0.0,-0.96295,2e-05,6.49961]
[1776860005437,43.41,78437.02,0.0,-0.96295,2e-05,6.49961]
[1776860008292,43.41,78438.65,0.0,-0.96292,2e-05,6.50432]
[1776860008436,43.41,78438.65,0.0,-0.96292,2e-05,6.50432]
[1776860008538,43.41,78438.09,0.0,-0.96293,2e-05,6.50249]
[1776860010579,43.41,78437.42,0.0,-0.96295,2e-05,6.50028]
[1776860010695,43.41,78437.42,0.0,-0.96295,2e-05,6.50028]
[1776860014244,43.41,78439.35,0.0,-0.96291,2e-05,6.50473]
[1776860014351,43.41,78439.35,0.0,-0.96291,2e-05,6.50473]
[1776860014437,43.41,78439.35,0.0,-0.96291,2e-05,6.50473]
[1776860014561,43.41,78443.13,0.0,-0.96283,2e-05,6.51774]
[1776860018282,43.41,78449.5,0.0,-0.96267,2e-05,6.53985]
[1776860019727,43.41,78449.5,0.0,-0.96267,2e-05,6.53985]
[1776860019769,43.41,78463.56,0.0,-0.96234,2e-05,6.58821]
[1776860020293,43.41,78474.03,0.0,-0.9621,2e-05,6.62432]
[1776860021300,43.41,78474.81,0.0,-0.96208,2e-05,6.62692]
[1776860023411,43.41,78475.27,0.0,-0.96207,2e-05,6.62842]
[1776860028356,43.41,78471.39,0.0,-0.96217,2e-05,6.6144]
[1776860029362,43.41,78465.01,0.0,-0.96232,2e-05,6.59231]
[1776860030748,43.41,78465.01,0.0,-0.96232,2e-05,6.59231]
[1776860030937,43.41,78465.01,0.0,-0.96232,2e-05,6.59231]
[1776860030981,43.41,78465.01,0.0,-0.96232,2e-05,6.59231]
[1776860030955,43.41,78461.52,0.0,-0.9624,2e-05,6.58024]
[1776860031192,43.41,78461.52,0.0,-0.9624,2e-05,6.58024]
[1776860031377,43.41,78461.33,0.0,-0.9624,2e-05,6.57957]
[1776860035460,43.41,78459.56,0.0,-0.96245,2e-05,6.57342]
[1776860035700,43.41,78459.56,0.0,-0.96245,2e-05,6.57342]
[1776860038402,43.41,78458.53,0.0,-0.96247,2e-05,6.56986]
[1776860038436,43.41,78458.53,0.0,-0.96247,2e-05,6.56986]
[1776860038537,43.41,78458.79,0.0,-0.96246,2e-05,6.57075]
[1776860040357,43.41,78459.43,0.0,-0.96245,2e-05,6.57294]
[1776860040437,43.41,78459.43,0.0,-0.96245,2e-05,6.57294]
[1776860041446,43.41,78448.52,0.0,-0.9627,2e-05,6.53545]
[1776860042635,43.41,78448.52,0.0,-0.9627,2e-05,6.53545]
[1776860042698,43.41,78448.52,0.0,-0.9627,2e-05,6.53545]
[1776860042736,43.41,78446.62,0.0,-0.96275,2e-05,6.52898]
[1776860044864,43.41,78447.33,0.0,-0.96273,2e-05,6.53147]
[1776860044939,43.41,78447.33,0.0,-0.96273,2e-05,6.53147]
[1776860048356,43.41,78447.45,0.0,-0.96273,2e-05,6.53209]
[1776860048445,43.41,78447.45,0.0,-0.96273,2e-05,6.53209]
[1776860048576,43.41,78447.45,0.0,-0.96273,2e-05,6.53209]
[1776860048690,43.41,78447.45,0.0,-0.96273,2e-05,6.53209]
[1776860048790,43.41,78445.05,0.0,-0.96278,2e-05,6.52392]
[1776860054934,43.41,78445.07,0.0,-0.96278,2e-05,6.52429]
[1776860054537,43.41,78437.1,0.0,-0.96297,2e-05,6.49711]
[1776860055199,43.41,78437.1,0.0,-0.96297,2e-05,6.49711]
[1776860055544,43.41,78428.61,0.0,-0.96317,2e-05,6.46773]
[1776860056837,43.41,78428.61,0.0,-0.96317,2e-05,6.46773]
[1776860056938,43.41,78428.61,0.0,-0.96317,2e-05,6.46773]
[1776860056878,43.41,78420.9,0.0,-0.96335,2e-05,6.44114]
[1776860057900,43.41,78420.9,0.0,-0.96335,2e-05,6.44114]
[1776860057939,43.41,78420.9,0.0,-0.96335,2e-05,6.44114]
[1776860057994,43.41,78417.92,0.0,-0.96342,2e-05,6.43069]
[1776860063600,43.41,78419.63,0.0,-0.96339,2e-05,6.4344]
[1776860068634,43.4,78414.47,0.0,-0.96352,2e-05,6.41514]
[1776860069610,43.4,78414.47,0.0,-0.96352,2e-05,6.41514]
[1776860069692,43.4,78414.47,0.0,-0.96352,2e-05,6.41514]
[1776860073901,43.4,78415.6,0.0,-0.96352,2e-05,6.41512]
[1776860073937,43.4,78415.6,0.0,-0.96352,2e-05,6.41512]
[1776860074401,43.4,78418.92,0.0,-0.96345,2e-05,6.42602]
[1776860074438,43.4,78418.92,0.0,-0.96345,2e-05,6.42602]
[1776860074677,43.4,78426.66,0.0,-0.96327,2e-05,6.45192]
[1776860075684,43.4,78438.76,0.0,-0.96299,2e-05,6.49325]
[1776860076691,43.4,78441.74,0.0,-0.96292,2e-05,6.5035]
[1776860081729,43.4,78441.02,0.0,-0.96293,2e-05,6.50129]
[1776860086763,43.4,78440.49,0.0,-0.96294,2e-05,6.49979]
[1776860091800,43.4,78442.74,0.0,-0.96289,2e-05,6.50781]
[1776860092807,43.4,78450.08,0.0,-0.96272,2e-05,6.53298]
[1776860093814,43.4,78456.07,0.0,-0.96258,2e-05,6.55354]
[1776860096839,43.4,78459.73,0.0,-0.96249,2e-05,6.56607]
[1776860100867,43.4,78443.89,0.0,-0.96286,2e-05,6.51172]
[1776860101874,43.4,78444.38,0.0,-0.96285,2e-05,6.51347]
[1776860102881,43.4,78432.89,0.0,-0.96312,2e-05,6.47433]
[1776860103888,43.4,78429.74,0.0,-0.96319,2e-05,6.46374]
[1776860104895,43.4,78440.47,0.0,-0.96294,2e-05,6.50046]
[1776860105902,43.4,78443.74,0.0,-0.96286,2e-05,6.51172]
[1776860108923,43.4,78447.5,0.0,-0.96277,2e-05,6.52476]
[1776860113958,43.4,78432.8,0.0,-0.96311,2e-05,6.47487]
[1776860114965,43.4,78425.78,0.0,-0.96328,2e-05,6.45112]
[1776860115112,43.4,78425.78,0.0,-0.96328,2e-05,6.45112]
[1776860115189,43.4,78425.78,0.0,-0.96328,2e-05,6.45112]
[1776860117155,43.4,78424.89,0.0,-0.96329,2e-05,6.44843]
[1776860117214,43.4,78424.89,0.0,-0.96329,2e-05,6.44843]
[1776860117986,43.4,78425.23,0.0,-0.96328,2e-05,6.44975]
[1776860121006,43.41,78430.57,0.0,-0.96316,2e-05,6.46837]
[1776860122014,43.41,78440.24,0.0,-0.96293,2e-05,6.50146]
[1776860123021,43.41,78440.47,0.0,-0.96293,2e-05,6.50232]
[1776860125035,43.41,78436.45,0.0,-0.96302,2e-05,6.48875]
[1776860127049,43.41,78431.88,0.0,-0.96312,2e-05,6.47339]
[1776860127436,43.41,78431.88,0.0,-0.96312,2e-05,6.47339]
[1776860128018,43.41,78431.88,0.0,-0.96312,2e-05,6.47339]
[1776860128056,43.41,78424.68,0.0,-0.96329,2e-05,6.44902]
[1776860128188,43.41,78424.68,0.0,-0.96329,2e-05,6.44902]
[1776860131077,43.41,78416.48,0.0,-0.96349,2e-05,6.41919]
[1776860131967,43.41,78416.48,0.0,-0.96349,2e-05,6.41919]
[1776860132084,43.41,78430.15,0.0,-0.96317,2e-05,6.46579]
[1776860133091,43.41,78440.19,0.0,-0.96294,2e-05,6.50014]
[1776860134098,43.41,78441.64,0.0,-0.9629,2e-05,6.50516]
[1776860135222,43.41,78441.64,0.0,-0.9629,2e-05,6.50516]
[1776860138126,43.41,78438.18,0.0,-0.96298,2e-05,6.49362]
[1776860139470,43.41,78438.18,0.0,-0.96298,2e-05,6.49362]
[1776860139694,43.41,78438.18,0.0,-0.96298,2e-05,6.49362]
[1776860145065,43.41,78437.22,0.0,-0.963,2e-05,6.49082]
[1776860145193,43.41,78436.39,0.0,-0.96302,2e-05,6.48809]
[1776860150767,43.41,78437.03,0.0,-0.963,2e-05,6.49078]
[1776860150936,43.41,78437.03,0.0,-0.963,2e-05,6.49078]
[1776860151038,43.41,78440.49,0.0,-0.96292,2e-05,6.50278]
[1776860151776,43.41,78440.49,0.0,-0.96292,2e-05,6.50278]
[1776860151937,43.41,78440.49,0.0,-0.96292,2e-05,6.50278]
[1776860157637,43.41,78438.98,0.0,-0.96295,2e-05,6.49804]
[1776860157693,43.41,78438.98,0.0,-0.96295,2e-05,6.49804]
[1776860157753,43.41,78438.38,0.0,-0.96296,2e-05,6.49616]
[1776860159235,43.41,78435.66,0.0,-0.96303,2e-05,6.48688]
[1776860159437,43.41,78435.66,0.0,-0.96303,2e-05,6.48688]
[1776860162661,43.41,78435.91,0.0,-0.96302,2e-05,6.48805]
[1776860162715,43.41,78435.91,0.0,-0.96302,2e-05,6.48805]
[1776860162854,43.41,78433.28,0.0,-0.96308,2e-05,6.47931]
[1776860164298,43.41,78430.6,0.0,-0.96314,2e-05,6.4703]
[1776860164438,43.41,78430.6,0.0,-0.96314,2e-05,6.4703]
[1776860167934,43.41,78429.72,0.0,-0.96316,2e-05,6.46772]
[1776860167990,43.42,78434.82,0.0,-0.96304,2e-05,6.48523]
[1776860168193,43.42,78434.82,0.0,-0.96304,2e-05,6.48523]
[1776860168336,43.42,78438.95,0.0,-0.96294,2e-05,6.49932]
[1776860169686,43.42,78438.95,0.0,-0.96294,2e-05,6.49932]
[1776860169937,43.42,78438.95,0.0,-0.96294,2e-05,6.49932]
[1776860170022,43.42,78443.08,0.0,-0.96285,2e-05,6.51363]
[1776860170349,43.42,78448.28,0.0,-0.96272,2e-05,6.53149]
[1776860175719,43.42,78449.24,0.0,-0.9627,2e-05,6.53491]
[1776860175936,43.42,78449.24,0.0,-0.9627,2e-05,6.53491]
[1776860176012,43.42,78449.69,0.0,-0.96269,2e-05,6.53648]
[1776860176825,43.42,78449.69,0.0,-0.96269,2e-05,6.53648]
[1776860176938,43.42,78449.69,0.0,-0.96269,2e-05,6.53648]
[1776860180420,43.42,78452.76,0.0,-0.96262,2e-05,6.54713]
[1776860182962,43.42,78452.8,0.0,-0.96262,2e-05,6.54729]
[1776860183039,43.42,78453.33,0.0,-0.9626,2e-05,6.54913]
[1776860183187,43.42,78453.33,0.0,-0.9626,2e-05,6.54913]
[1776860183441,43.42,78453.85,0.0,-0.96259,2e-05,6.55093]
[1776860184402,43.42,78453.85,0.0,-0.96259,2e-05,6.55093]
[1776860184442,43.42,78453.85,0.0,-0.96259,2e-05,6.55093]
[1776860187879,43.42,78456.29,0.0,-0.96253,2e-05,6.55936]
[1776860187937,43.42,78456.29,0.0,-0.96253,2e-05,6.55936]
[1776860188040,43.42,78456.29,0.0,-0.96253,2e-05,6.55936]
[1776860188141,43.42,78458.41,0.0,-0.96248,2e-05,6.56665]
[1776860188194,43.42,78458.41,0.0,-0.96248,2e-05,6.56665]
[1776860188476,43.42,78459.34,0.0,-0.96246,2e-05,6.56985]
[1776860191497,43.42,78462.33,0.0,-0.96241,2e-05,6.57758]
[1776860192504,43.42,78457.41,0.0,-0.96252,2e-05,6.56065]
[1776860193660,43.42,78457.41,0.0,-0.96252,2e-05,6.56065]
[1776860193688,43.42,78457.41,0.0,-0.96252,2e-05,6.56065]
[1776860199553,43.42,78458.58,0.0,-0.96249,2e-05,6.56479]
[1776860202320,43.42,78460.24,0.0,-0.96245,2e-05,6.57054]
[1776860202435,43.42,78460.24,0.0,-0.96245,2e-05,6.57054]
[1776860202574,43.42,78464.46,0.0,-0.96235,2e-05,6.58508]
[1776860203694,43.42,78464.46,0.0,-0.96235,2e-05,6.58508]
[1776860203937,43.42,78464.46,0.0,-0.96235,2e-05,6.58508]
[1776860205595,43.42,78470.11,0.0,-0.96222,2e-05,6.60451]
[1776860206602,43.42,78473.47,0.0,-0.96214,2e-05,6.61608]
[1776860208597,43.42,78473.15,0.0,-0.96215,2e-05,6.61491]
[1776860208690,43.42,78473.15,0.0,-0.96215,2e-05,6.61491]
[1776860212152,43.42,78472.68,0.0,-0.96216,2e-05,6.61314]
[1776860212200,43.42,78470.95,0.0,-0.9622,2e-05,6.60711]
[1776860213437,43.42,78470.37,0.0,-0.96222,2e-05,6.60506]
[1776860213651,43.42,78467.89,0.0,-0.96228,2e-05,6.59647]
[1776860216936,43.42,78469.04,0.0,-0.96225,2e-05,6.60037]
[1776860217195,43.42,78468.93,0.0,-0.96225,2e-05,6.59996]
[1776860221904,43.42,78467.71,0.0,-0.96228,2e-05,6.59565]
[1776860221939,43.42,78467.71,0.0,-0.96228,2e-05,6.59565]
[1776860222107,43.42,78467.71,0.0,-0.96228,2e-05,6.59565]
[1776860222134,43.42,78466.08,0.0,-0.96232,2e-05,6.59001]
[1776860222195,43.42,78466.08,0.0,-0.96232,2e-05,6.59001]
[1776860226742,43.42,78470.88,0.0,-0.96221,2e-05,6.60657]
[1776860227749,43.42,78474.31,0.0,-0.96213,2e-05,6.61838]
[1776860229225,43.42,78472.89,0.0,-0.96216,2e-05,6.61341]
[1776860229437,43.42,78472.89,0.0,-0.96216,2e-05,6.61341]
[1776860232647,43.42,78472.23,0.0,-0.96218,2e-05,6.61097]
[1776860232692,43.42,78472.23,0.0,-0.96218,2e-05,6.61097]
[1776860232784,43.41,78471.44,0.0,-0.9622,2e-05,6.60819]
[1776860235805,43.41,78478.05,0.0,-0.96204,2e-05,6.63089]
[1776860237860,43.41,78479.2,0.0,-0.96201,2e-05,6.63478]
[1776860237941,43.41,78479.2,0.0,-0.96201,2e-05,6.63478]
[1776860243860,43.41,78479.14,0.0,-0.96202,2e-05,6.63398]
[1776860245875,43.41,78471.0,0.0,-0.96221,2e-05,6.60571]
[1776860246787,43.41,78471.0,0.0,-0.96221,2e-05,6.60571]
[1776860246940,43.41,78471.0,0.0,-0.96221,2e-05,6.60571]
[1776860246947,43.41,78464.79,0.0,-0.96236,2e-05,6.58426]
[1776860248896,43.41,78474.61,0.0,-0.96213,2e-05,6.61814]
[1776860249640,43.41,78474.61,0.0,-0.96213,2e-05,6.61814]
[1776860249690,43.41,78474.61,0.0,-0.96213,2e-05,6.61814]
[1776860249903,43.41,78475.37,0.0,-0.96211,2e-05,6.62072]
[1776860250358,43.41,78475.37,0.0,-0.96211,2e-05,6.62072]
[1776860250436,43.41,78475.37,0.0,-0.96211,2e-05,6.62072]
[1776860250910,43.41,78477.28,0.0,-0.96207,2e-05,6.62727]
[1776860251812,43.41,78477.28,0.0,-0.96207,2e-05,6.62727]
[1776860251937,43.41,78477.28,0.0,-0.96207,2e-05,6.62727]
[1776860251997,43.41,78480.86,0.0,-0.962,2e-05,6.63705]
[1776860253959,43.41,78511.96,0.0,-0.96125,2e-05,6.74518]
[1776860254638,43.41,78511.96,0.0,-0.96125,2e-05,6.74518]
[1776860254959,43.41,78511.12,0.0,-0.96128,2e-05,6.74199]
[1776860257223,43.41,78511.32,0.0,-0.96127,2e-05,6.74245]
[1776860258990,43.41,78499.4,0.0,-0.96156,2e-05,6.70009]
[1776860259997,43.41,78485.11,0.0,-0.96191,2e-05,6.65024]
[1776860261003,43.41,78481.69,0.0,-0.96199,2e-05,6.63829]
[1776860263018,43.41,78465.41,0.0,-0.96237,2e-05,6.58191]
[1776860264025,43.41,78436.72,0.0,-0.96304,2e-05,6.48363]
[1776860265032,43.41,78417.92,0.0,-0.96348,2e-05,6.41939]
[1776860266039,43.41,78398.59,0.0,-0.96392,2e-05,6.35391]
[1776860267047,43.41,78385.61,0.0,-0.96422,2e-05,6.31021]
[1776860268056,43.41,78382.07,0.0,-0.9643,2e-05,6.29829]
[1776860269062,43.41,78391.11,0.0,-0.9641,2e-05,6.32849]
[1776860270069,43.41,78392.84,0.0,-0.96406,2e-05,6.33418]
[1776860275109,43.41,78393.02,0.0,-0.96406,2e-05,6.33415]
[1776860278129,43.4,78402.84,0.0,-0.96384,2e-05,6.36679]
[1776860279137,43.41,78407.75,0.0,-0.96372,2e-05,6.3837]
[1776860284175,43.4,78423.73,0.0,-0.96336,2e-05,6.43729]
[1776860285182,43.41,78428.28,0.0,-0.96325,2e-05,6.45299]
[1776860287196,43.41,78432.83,0.0,-0.96314,2e-05,6.46889]
[1776860290217,43.41,78425.6,0.0,-0.96331,2e-05,6.44492]
[1776860291224,43.41,78413.53,0.0,-0.96358,2e-05,6.40427]
[1776860292231,43.41,78400.32,0.0,-0.96388,2e-05,6.36002]
[1776860293238,43.41,78401.08,0.0,-0.96387,2e-05,6.3624]
[1776860295252,43.41,78405.95,0.0,-0.96376,2e-05,6.37846]
[1776860296259,43.41,78414.27,0.0,-0.96357,2e-05,6.40636]
[1776860296882,43.41,78414.27,0.0,-0.96357,2e-05,6.40636]
[1776860296938,43.41,78414.27,0.0,-0.96357,2e-05,6.40636]
[1776860297266,43.41,78412.82,0.0,-0.9636,2e-05,6.40121]
[1776860299771,43.41,78414.35,0.0,-0.96356,2e-05,6.40699]
[1776860299938,43.41,78414.35,0.0,-0.96356,2e-05,6.40699]
[1776860299948,43.41,78414.66,0.0,-0.96355,2e-05,6.40832]
[1776860301582,43.41,78413.83,0.0,-0.96357,2e-05,6.40552]
[1776860301696,43.41,78413.83,0.0,-0.96357,2e-05,6.40552]
[1776860305322,43.41,78420.76,0.0,-0.9634,2e-05,6.43041]
[1776860307337,43.41,78424.97,0.0,-0.9633,2e-05,6.44519]
[1776860308937,43.41,78424.97,0.0,-0.9633,2e-05,6.44519]
[1776860309198,43.41,78424.97,0.0,-0.9633,2e-05,6.44519]
[1776860310165,43.41,78427.73,0.0,-0.96324,2e-05,6.45501]
[1776860310195,43.41,78427.73,0.0,-0.96324,2e-05,6.45501]
[1776860310267,43.41,78428.41,0.0,-0.96322,2e-05,6.45753]
[1776860314386,43.42,78418.64,0.0,-0.96345,2e-05,6.42268]
[1776860315711,43.42,78418.64,0.0,-0.96345,2e-05,6.42268]
[1776860315943,43.42,78418.64,0.0,-0.96345,2e-05,6.42268]
[1776860316044,43.42,78415.59,0.0,-0.96352,2e-05,6.4128]
[1776860321435,43.42,78406.39,0.0,-0.96372,2e-05,6.38309]
[1776860323567,43.42,78402.47,0.0,-0.96381,2e-05,6.37015]
[1776860323698,43.42,78402.47,0.0,-0.96381,2e-05,6.37015]
[1776860323799,43.42,78406.89,0.0,-0.9637,2e-05,6.3857]
[1776860325691,43.42,78408.57,0.0,-0.96366,2e-05,6.39137]
[1776860325937,43.42,78408.57,0.0,-0.96366,2e-05,6.39137]
[1776860326039,43.42,78406.92,0.0,-0.9637,2e-05,6.38642]
[1776860326749,43.42,78406.92,0.0,-0.9637,2e-05,6.38642]
[1776860326937,43.42,78406.92,0.0,-0.9637,2e-05,6.38642]
[1776860330495,43.42,78411.53,0.0,-0.96359,2e-05,6.40235]
[1776860330689,43.42,78411.53,0.0,-0.96359,2e-05,6.40235]
[1776860330700,43.42,78411.97,0.0,-0.96358,2e-05,6.4044]
[1776860331820,43.42,78411.97,0.0,-0.96358,2e-05,6.4044]
[1776860331938,43.42,78411.97,0.0,-0.96358,2e-05,6.4044]
[1776860332513,43.42,78407.01,0.0,-0.96369,2e-05,6.38767]
[1776860334026,43.42,78407.01,0.0,-0.96369,2e-05,6.38767]
[1776860334195,43.42,78407.01,0.0,-0.96369,2e-05,6.38767]
[1776860334527,43.42,78394.18,0.0,-0.96398,2e-05,6.34424]
[1776860335830,43.42,78394.18,0.0,-0.96398,2e-05,6.34424]
[1776860335937,43.42,78394.18,0.0,-0.96398,2e-05,6.34424]
[1776860336004,43.42,78390.99,0.0,-0.96406,2e-05,6.33314]
[1776860336827,43.42,78390.99,0.0,-0.96406,2e-05,6.33314]
[1776860336937,43.42,78390.99,0.0,-0.96406,2e-05,6.33314]
[1776860336993,43.42,78394.68,0.0,-0.96398,2e-05,6.34537]
[1776860338554,43.42,78403.84,0.0,-0.96377,2e-05,6.37585]
[1776860340255,43.42,78403.84,0.0,-0.96377,2e-05,6.37585]
[1776860340301,43.42,78407.51,0.0,-0.96369,2e-05,6.388]
[1776860340444,43.42,78407.51,0.0,-0.96369,2e-05,6.388]
[1776860344596,43.42,78421.14,0.0,-0.96337,2e-05,6.43552]
[1776860345604,43.42,78432.28,0.0,-0.96311,2e-05,6.4736]
[1776860346611,43.42,78427.05,0.0,-0.96323,2e-05,6.45597]
[1776860347618,43.43,78412.16,0.0,-0.96357,2e-05,6.4057]
[1776860348681,43.43,78412.16,0.0,-0.96357,2e-05,6.4057]
[1776860348941,43.43,78412.16,0.0,-0.96357,2e-05,6.4057]
[1776860349035,43.43,78408.78,0.0,-0.96364,2e-05,6.39455]
[1776860350498,43.43,78406.86,0.0,-0.96368,2e-05,6.38835]
[1776860350688,43.43,78406.86,0.0,-0.96368,2e-05,6.38835]
[1776860350789,43.43,78405.93,0.0,-0.9637,2e-05,6.38551]
[1776860351646,43.43,78398.29,0.0,-0.96388,2e-05,6.35954]
[1776860352653,43.43,78392.8,0.0,-0.96401,2e-05,6.34089]
[1776860353660,43.43,78382.32,0.0,-0.96424,2e-05,6.30562]
[1776860354667,43.43,78380.73,0.0,-0.96428,2e-05,6.3002]
[1776860356680,43.43,78375.44,0.0,-0.9644,2e-05,6.28238]
[1776860357688,43.43,78371.28,0.0,-0.9645,2e-05,6.26846]
[1776860358761,43.43,78371.28,0.0,-0.9645,2e-05,6.26846]
[1776860358938,43.43,78371.28,0.0,-0.9645,2e-05,6.26846]
[1776860362723,43.42,78361.78,0.0,-0.96471,2e-05,6.23675]
[1776860364737,43.42,78356.2,0.0,-0.96483,2e-05,6.2183]
[1776860365744,43.43,78344.92,0.0,-0.96508,2e-05,6.18105]
[1776860366751,43.43,78342.58,0.0,-0.96513,2e-05,6.17343]
[1776860368765,43.43,78335.79,0.0,-0.96528,2e-05,6.15132]
[1776860370779,43.43,78325.53,0.0,-0.96551,2e-05,6.11795]
[1776860371786,43.43,78324.77,0.0,-0.96554,2e-05,6.11322]
[1776860377268,43.43,78324.14,0.0,-0.96554,2e-05,6.11195]
[1776860377440,43.43,78324.2,0.0,-0.96554,2e-05,6.11234]
[1776860378409,43.43,78324.66,0.0,-0.96553,2e-05,6.11403]
[1776860378441,43.43,78324.66,0.0,-0.96553,2e-05,6.11403]
[1776860378836,43.43,78324.71,0.0,-0.96553,2e-05,6.11437]
[1776860380850,43.43,78329.77,0.0,-0.96541,2e-05,6.13129]
[1776860381857,43.43,78337.64,0.0,-0.96524,2e-05,6.15729]
[1776860382752,43.43,78337.64,0.0,-0.96524,2e-05,6.15729]
[1776860382935,43.43,78337.64,0.0,-0.96524,2e-05,6.15729]
[1776860383037,43.43,78339.22,0.0,-0.9652,2e-05,6.1626]
[1776860384878,43.43,78344.55,0.0,-0.96508,2e-05,6.18033]
[1776860388205,43.43,78348.11,0.0,-0.965,2e-05,6.1922]
[1776860388439,43.43,78348.98,0.0,-0.96499,2e-05,6.19512]
[1776860389913,43.43,78354.48,0.0,-0.96486,2e-05,6.21339]
[1776860390409,43.43,78354.48,0.0,-0.96486,2e-05,6.21339]
[1776860390437,43.43,78354.48,0.0,-0.96486,2e-05,6.21339]
[1776860390920,43.43,78355.93,0.0,-0.96483,2e-05,6.2182]
[1776860393487,43.43,78358.55,0.0,-0.96477,2e-05,6.22689]
[1776860393696,43.43,78358.55,0.0,-0.96477,2e-05,6.22689]
[1776860397263,43.43,78361.07,0.0,-0.96472,2e-05,6.23524]
[1776860397353,43.43,78366.01,0.0,-0.9646,2e-05,6.25164]
[1776860397437,43.43,78366.01,0.0,-0.9646,2e-05,6.25164]
[1776860399016,43.43,78368.01,0.0,-0.96456,2e-05,6.25825]
[1776860399188,43.43,78368.01,0.0,-0.96456,2e-05,6.25825]
[1776860399193,43.43,78368.01,0.0,-0.96456,2e-05,6.2582]
[1776860405018,43.43,78366.54,0.0,-0.9646,2e-05,6.25299]
[1776860405424,43.43,78366.54,0.0,-0.9646,2e-05,6.25299]
[1776860405435,43.43,78366.54,0.0,-0.9646,2e-05,6.25299]
[1776860407032,43.43,78362.33,0.0,-0.96469,2e-05,6.23889]
[1776860412067,43.43,78364.47,0.0,-0.96464,2e-05,6.24577]
[1776860413211,43.43,78364.47,0.0,-0.96464,2e-05,6.24577]
[1776860413440,43.43,78367.89,0.0,-0.96457,2e-05,6.25708]
[1776860414606,43.43,78368.25,0.0,-0.96456,2e-05,6.25821]
[1776860414689,43.43,78368.25,0.0,-0.96456,2e-05,6.25821]
[1776860415088,43.43,78366.2,0.0,-0.96461,2e-05,6.25132]
[1776860416034,43.43,78366.2,0.0,-0.96461,2e-05,6.25132]
[1776860416196,43.43,78366.2,0.0,-0.96461,2e-05,6.25132]
[1776860416198,43.43,78360.29,0.0,-0.96474,2e-05,6.23163]
[1776860417102,43.43,78354.79,0.0,-0.96486,2e-05,6.21337]
[1776860420839,43.43,78355.56,0.0,-0.96485,2e-05,6.2159]
[1776860420935,43.43,78355.56,0.0,-0.96485,2e-05,6.2159]
[1776860421129,43.43,78355.49,0.0,-0.96485,2e-05,6.21567]
[1776860424015,43.43,78354.24,0.0,-0.96487,2e-05,6.21154]
[1776860424191,43.43,78354.24,0.0,-0.96487,2e-05,6.21154]
[1776860426167,43.43,78362.58,0.0,-0.96469,2e-05,6.23923]
[1776860427369,43.43,78362.58,0.0,-0.96469,2e-05,6.23923]
[1776860427174,43.43,78364.34,0.0,-0.96465,2e-05,6.24505]
[1776860427461,43.43,78364.34,0.0,-0.96465,2e-05,6.24505]
[1776860428181,43.43,78376.48,0.0,-0.96438,2e-05,6.28543]
[1776860429188,43.43,78378.8,0.0,-0.96433,2e-05,6.29306]
[1776860429565,43.43,78378.8,0.0,-0.96433,2e-05,6.29306]
[1776860429693,43.43,78378.8,0.0,-0.96433,2e-05,6.29306]
[1776860430195,43.43,78389.59,0.0,-0.96408,2e-05,6.32906]
[1776860431201,43.43,78391.54,0.0,-0.96405,2e-05,6.33294]
[1776860432209,43.43,78372.89,0.0,-0.96447,2e-05,6.27043]
[1776860433216,43.43,78366.37,0.0,-0.96462,2e-05,6.24867]
[1776860433868,43.43,78366.37,0.0,-0.96462,2e-05,6.24867]
[1776860433939,43.43,78366.37,0.0,-0.96462,2e-05,6.24867]
[1776860435177,43.43,78366.99,0.0,-0.96461,2e-05,6.2507]
[1776860435194,43.43,78366.99,0.0,-0.96461,2e-05,6.2507]
[1776860435230,43.43,78366.8,0.0,-0.96461,2e-05,6.25003]
[1776860439233,43.43,78369.68,0.0,-0.96455,2e-05,6.25948]
[1776860439436,43.43,78369.86,0.0,-0.96454,2e-05,6.26003]
[1776860442650,43.43,78365.28,0.0,-0.96465,2e-05,6.24465]
[1776860442690,43.43,78365.28,0.0,-0.96465,2e-05,6.24465]
[1776860443574,43.43,78363.28,0.0,-0.96469,2e-05,6.23798]
[1776860443689,43.43,78363.28,0.0,-0.96469,2e-05,6.23798]
[1776860444297,43.43,78361.51,0.0,-0.96473,2e-05,6.23208]
[1776860447331,43.43,78361.99,0.0,-0.96472,2e-05,6.23364]
[1776860447436,43.43,78361.74,0.0,-0.96473,2e-05,6.23279]
[1776860450909,43.43,78365.55,0.0,-0.96464,2e-05,6.24537]
[1776860450935,43.43,78365.55,0.0,-0.96464,2e-05,6.24537]
[1776860452843,43.43,78367.82,0.0,-0.96459,2e-05,6.25283]
[1776860452938,43.43,78367.82,0.0,-0.96459,2e-05,6.25283]
[1776860453360,43.43,78369.02,0.0,-0.96457,2e-05,6.25677]
[1776860455662,43.43,78366.2,0.0,-0.96463,2e-05,6.24728]
[1776860455690,43.43,78366.2,0.0,-0.96463,2e-05,6.24728]
[1776860456384,43.43,78361.18,0.0,-0.96474,2e-05,6.23057]
[1776860461416,43.43,78360.56,0.0,-0.96476,2e-05,6.22845]
[1776860463142,43.43,78361.25,0.0,-0.96474,2e-05,6.23073]
[1776860463200,43.43,78361.25,0.0,-0.96474,2e-05,6.23073]
[1776860463430,43.43,78367.76,0.0,-0.9646,2e-05,6.25233]
[1776860464298,43.43,78367.76,0.0,-0.9646,2e-05,6.25233]
[1776860464435,43.43,78367.76,0.0,-0.9646,2e-05,6.25233]
[1776860464436,43.43,78382.39,0.0,-0.96427,2e-05,6.30105]
[1776860465444,43.43,78382.28,0.0,-0.96427,2e-05,6.30056]
[1776860466451,43.43,78371.87,0.0,-0.96451,2e-05,6.26571]
[1776860466665,43.43,78371.87,0.0,-0.96451,2e-05,6.26571]
[1776860466695,43.43,78371.87,0.0,-0.96451,2e-05,6.26571]
[1776860466766,43.43,78371.87,0.0,-0.96451,2e-05,6.26565]
[1776860468307,43.43,78371.87,0.0,-0.96451,2e-05,6.26565]
[1776860468436,43.43,78371.87,0.0,-0.96451,2e-05,6.26565]
[1776860468408,43.43,78362.04,0.0,-0.96473,2e-05,6.23297]
[1776860468832,43.43,78362.04,0.0,-0.96473,2e-05,6.23297]
[1776860469472,43.43,78367.57,0.0,-0.9646,2e-05,6.25133]
[1776860473910,43.43,78368.4,0.0,-0.96459,2e-05,6.25399]
[1776860473937,43.43,78368.4,0.0,-0.96459,2e-05,6.25399]
[1776860474038,43.43,78368.15,0.0,-0.96459,2e-05,6.25308]
[1776860475513,43.42,78357.95,0.0,-0.96482,2e-05,6.21918]
[1776860477528,43.42,78353.6,0.0,-0.96492,2e-05,6.20476]
[1776860481556,43.43,78352.52,0.0,-0.96494,2e-05,6.20136]
[1776860483204,43.43,78352.52,0.0,-0.96494,2e-05,6.20136]
[1776860483435,43.43,78352.52,0.0,-0.96494,2e-05,6.20136]
[1776860485584,43.43,78345.17,0.0,-0.9651,2e-05,6.17734]
[1776860489612,43.43,78340.68,0.0,-0.9652,2e-05,6.16294]
[1776860490619,43.43,78344.72,0.0,-0.96511,2e-05,6.17636]
[1776860492831,43.43,78345.5,0.0,-0.9651,2e-05,6.17659]
[1776860492937,43.43,78345.5,0.0,-0.9651,2e-05,6.17659]
[1776860493029,43.43,78346.92,0.0,-0.96507,2e-05,6.18147]
[1776860498674,43.43,78341.8,0.0,-0.96518,2e-05,6.16518]
[1776860501437,43.43,78341.48,0.0,-0.96519,2e-05,6.16413]
[1776860506731,43.43,78331.74,0.0,-0.9654,2e-05,6.13302]
[1776860507737,43.43,78329.93,0.0,-0.96543,2e-05,6.12725]
[1776860508541,43.43,78329.93,0.0,-0.96543,2e-05,6.12725]
[1776860508696,43.43,78329.93,0.0,-0.96543,2e-05,6.12725]
[1776860509120,43.43,78329.93,0.0,-0.96543,2e-05,6.12725]
[1776860509193,43.43,78329.93,0.0,-0.96543,2e-05,6.12725]
[1776860509281,43.43,78330.08,0.0,-0.96543,2e-05,6.12791]
[1776860514787,43.43,78328.47,0.0,-0.96546,2e-05,6.12362]
[1776860515794,43.43,78318.84,0.0,-0.96567,2e-05,6.09228]
[1776860516801,43.43,78318.61,0.0,-0.96567,2e-05,6.09174]
[1776860518646,43.43,78318.61,0.0,-0.96567,2e-05,6.09174]
[1776860518687,43.43,78318.61,0.0,-0.96567,2e-05,6.09174]
[1776860518993,43.43,78318.61,0.0,-0.96567,2e-05,6.09174]
[1776860519197,43.43,78318.61,0.0,-0.96567,2e-05,6.09174]
[1776860519213,43.44,78318.18,0.0,-0.96568,2e-05,6.09077]
[1776860520829,43.44,78303.33,0.0,-0.966,2e-05,6.04284]
[1776860521836,43.44,78300.84,0.0,-0.96605,2e-05,6.03505]
[1776860526873,43.44,78299.05,0.0,-0.96608,2e-05,6.03082]
[1776860528886,43.44,78289.86,0.0,-0.96627,2e-05,6.00172]
[1776860529893,43.44,78281.21,0.0,-0.96646,2e-05,5.97418]
[1776860530900,43.44,78280.28,0.0,-0.96647,2e-05,5.97161]
[1776860532760,43.44,78280.5,0.0,-0.96647,2e-05,5.97274]
[1776860532940,43.44,78280.5,0.0,-0.96647,2e-05,5.97274]
[1776860532984,43.44,78279.11,0.0,-0.96649,2e-05,5.96868]
[1776860533756,43.44,78279.11,0.0,-0.96649,2e-05,5.96868]
[1776860533940,43.44,78279.11,0.0,-0.96649,2e-05,5.96868]
[1776860538956,43.45,78294.44,0.0,-0.96615,2e-05,6.02067]
[1776860539962,43.45,78300.98,0.0,-0.966,2e-05,6.0422]
[1776860541976,43.45,78304.77,0.0,-0.96592,2e-05,6.0551]
[1776860543991,43.45,78309.14,0.0,-0.96582,2e-05,6.06987]
[1776860545290,43.45,78309.14,0.0,-0.96582,2e-05,6.06987]
[1776860545439,43.45,78309.14,0.0,-0.96582,2e-05,6.06987]
[1776860545494,43.45,78310.5,0.0,-0.96578,2e-05,6.07456]
[1776860546078,43.45,78310.5,0.0,-0.96578,2e-05,6.07456]
[1776860546204,43.45,78310.5,0.0,-0.96578,2e-05,6.07456]
[1776860547012,43.45,78315.72,0.0,-0.96567,2e-05,6.09208]
[1776860549882,43.46,78314.73,0.0,-0.96569,2e-05,6.08929]
[1776860549941,43.46,78314.73,0.0,-0.96569,2e-05,6.08929]
[1776860550033,43.46,78314.32,0.0,-0.96569,2e-05,6.08818]
[1776860555068,43.46,78314.01,0.0,-0.96571,2e-05,6.08592]
[1776860557663,43.46,78314.52,0.0,-0.96569,2e-05,6.08807]
[1776860557689,43.46,78314.52,0.0,-0.96569,2e-05,6.08807]
[1776860562117,43.46,78320.56,0.0,-0.96555,2e-05,6.10903]
[1776860562608,43.46,78320.56,0.0,-0.96555,2e-05,6.10903]
[1776860562690,43.46,78320.56,0.0,-0.96555,2e-05,6.10903]
[1776860562824,43.46,78320.56,0.0,-0.96555,2e-05,6.10903]
[1776860562936,43.46,78320.56,0.0,-0.96555,2e-05,6.10903]
[1776860563124,43.46,78320.34,0.0,-0.96555,2e-05,6.10852]
[1776860568356,43.46,78320.57,0.0,-0.96554,2e-05,6.11016]
[1776860568453,43.46,78320.57,0.0,-0.96554,2e-05,6.11016]
[1776860570789,43.47,78316.31,0.0,-0.96563,2e-05,6.09693]
[1776860570936,43.47,78316.31,0.0,-0.96563,2e-05,6.09693]
[1776860571181,43.47,78316.1,0.0,-0.96563,2e-05,6.09649]
[1776860576172,43.47,78318.23,0.0,-0.96558,2e-05,6.10419]
[1776860576192,43.47,78318.23,0.0,-0.96558,2e-05,6.10419]
[1776860581251,43.47,78318.33,0.0,-0.96557,2e-05,6.10621]
[1776860585027,43.47,78319.71,0.0,-0.96553,2e-05,6.11145]
[1776860585195,43.47,78319.71,0.0,-0.96553,2e-05,6.11145]
[1776860585530,43.47,78319.71,0.0,-0.96553,2e-05,6.11145]
[1776860585543,43.47,78318.58,0.0,-0.96556,2e-05,6.10799]
[1776860585691,43.47,78318.58,0.0,-0.96556,2e-05,6.10799]
[1776860591320,43.48,78316.86,0.0,-0.96558,2e-05,6.10385]
[1776860592328,43.48,78305.36,0.0,-0.96583,2e-05,6.06661]
[1776860592768,43.48,78305.36,0.0,-0.96583,2e-05,6.06661]
[1776860592936,43.48,78305.36,0.0,-0.96583,2e-05,6.06661]
[1776860593336,43.48,78300.63,0.0,-0.96593,2e-05,6.05155]
[1776860594385,43.48,78300.63,0.0,-0.96593,2e-05,6.05155]
[1776860594436,43.48,78300.63,0.0,-0.96593,2e-05,6.05155]
[1776860594486,43.48,78313.26,0.0,-0.96566,2e-05,6.09301]
[1776860595349,43.48,78310.87,0.0,-0.96571,2e-05,6.08548]
[1776860595615,43.48,78310.87,0.0,-0.96571,2e-05,6.08548]
[1776860595691,43.48,78310.87,0.0,-0.96571,2e-05,6.08548]
[1776860595764,43.48,78310.87,0.0,-0.96571,2e-05,6.08548]
[1776860595938,43.48,78310.87,0.0,-0.96571,2e-05,6.08548]
[1776860596355,43.48,78305.92,0.0,-0.96581,2e-05,6.06964]
[1776860597920,43.48,78308.68,0.0,-0.96575,2e-05,6.07893]
[1776860597936,43.48,78308.68,0.0,-0.96575,2e-05,6.07893]
[1776860598059,43.48,78308.68,0.0,-0.96575,2e-05,6.07893]
[1776860598208,43.48,78308.68,0.0,-0.96575,2e-05,6.07893]
[1776860598369,43.48,78313.56,0.0,-0.96564,2e-05,6.09514]
[1776860599377,43.48,78317.66,0.0,-0.96555,2e-05,6.10879]
[1776860602980,43.48,78318.79,0.0,-0.96552,2e-05,6.1132]
[1776860603147,43.48,78318.79,0.0,-0.96552,2e-05,6.1132]
[1776860603201,43.48,78318.79,0.0,-0.96552,2e-05,6.1132]
[1776860603405,43.48,78319.11,0.0,-0.96551,2e-05,6.11449]
[1776860608441,43.49,78318.82,0.0,-0.96551,2e-05,6.11472]
[1776860612671,43.49,78316.21,0.0,-0.96557,2e-05,6.10472]
[1776860612691,43.49,78316.21,0.0,-0.96557,2e-05,6.10472]
[1776860612892,43.49,78316.21,0.0,-0.96557,2e-05,6.10472]
[1776860612947,43.49,78316.21,0.0,-0.96557,2e-05,6.10472]
[1776860613476,43.49,78318.49,0.0,-0.96552,2e-05,6.11243]
[1776860617524,43.49,78315.99,0.0,-0.96557,2e-05,6.105]
[1776860617598,43.49,78315.99,0.0,-0.96557,2e-05,6.105]
[1776860617550,43.49,78314.12,0.0,-0.96561,2e-05,6.09915]
[1776860617697,43.49,78314.12,0.0,-0.96561,2e-05,6.09915]
[1776860623467,43.49,78309.04,0.0,-0.96571,2e-05,6.08399]
[1776860623610,43.49,78309.04,0.0,-0.96571,2e-05,6.08399]
[1776860623546,43.49,78309.14,0.0,-0.96571,2e-05,6.0846]
[1776860623689,43.49,78309.14,0.0,-0.96571,2e-05,6.0846]
[1776860624553,43.49,78308.52,0.0,-0.96572,2e-05,6.08287]
[1776860625560,43.5,78304.74,0.0,-0.9658,2e-05,6.07085]
[1776860628827,43.5,78305.03,0.0,-0.96579,2e-05,6.0727]
[1776860628946,43.5,78305.03,0.0,-0.96579,2e-05,6.0727]
[1776860630203,43.5,78304.23,0.0,-0.9658,2e-05,6.0704]
[1776860630435,43.5,78304.23,0.0,-0.9658,2e-05,6.0704]
[1776860630595,43.5,78303.73,0.0,-0.96581,2e-05,6.06907]
[1776860632609,43.5,78296.98,0.0,-0.96595,2e-05,6.04774]
[1776860633616,43.5,78292.49,0.0,-0.96605,2e-05,6.03351]
[1776860634623,43.5,78288.89,0.0,-0.96612,2e-05,6.02221]
[1776860634913,43.5,78288.89,0.0,-0.96612,2e-05,6.02221]
[1776860634939,43.5,78288.89,0.0,-0.96612,2e-05,6.02221]
[1776860639669,43.5,78286.13,0.0,-0.96617,2e-05,6.01477]
[1776860639691,43.5,78286.13,0.0,-0.96617,2e-05,6.01477]
[1776860640089,43.5,78286.13,0.0,-0.96617,2e-05,6.01477]
[1776860640198,43.5,78286.13,0.0,-0.96617,2e-05,6.01477]
[1776860640297,43.51,78284.05,0.0,-0.96621,2e-05,6.00881]
[1776860640665,43.51,78279.74,0.0,-0.96631,2e-05,5.99489]
[1776860641672,43.51,78273.05,0.0,-0.96645,2e-05,5.97375]
[1776860643442,43.51,78273.05,0.0,-0.96645,2e-05,5.97375]
[1776860643543,43.51,78274.49,0.0,-0.96641,2e-05,5.97926]
[1776860643732,43.51,78274.49,0.0,-0.96641,2e-05,5.97926]
[1776860643941,43.51,78274.49,0.0,-0.96641,2e-05,5.97926]
[1776860649746,43.51,78272.1,0.0,-0.96644,2e-05,5.97419]
[1776860652408,43.52,78272.04,0.0,-0.96644,2e-05,5.97443]
[1776860652437,43.52,78272.04,0.0,-0.96644,2e-05,5.97443]
[1776860652604,43.52,78272.04,0.0,-0.96644,2e-05,5.97443]
[1776860652647,43.52,78271.48,0.0,-0.96645,2e-05,5.97349]
[1776860652688,43.52,78271.48,0.0,-0.96645,2e-05,5.97349]
[1776860657803,43.52,78271.93,0.0,-0.96642,2e-05,5.97709]
[1776860658783,43.52,78271.93,0.0,-0.96642,2e-05,5.97709]
[1776860658937,43.52,78271.93,0.0,-0.96642,2e-05,5.97709]
[1776860659011,43.52,78266.65,0.0,-0.96653,2e-05,5.96096]
[1776860659817,43.52,78258.5,0.0,-0.9667,2e-05,5.93483]
[1776860661361,43.52,78258.5,0.0,-0.9667,2e-05,5.93483]
[1776860661440,43.52,78258.5,0.0,-0.9667,2e-05,5.93483]
[1776860661449,43.53,78256.83,0.0,-0.96673,2e-05,5.93041]
[1776860662838,43.53,78260.99,0.0,-0.96664,2e-05,5.94423]
[1776860667694,43.53,78259.12,0.0,-0.96667,2e-05,5.94054]
[1776860667848,43.53,78259.12,0.0,-0.96667,2e-05,5.94054]
[1776860667951,43.53,78259.12,0.0,-0.96667,2e-05,5.94054]
[1776860668051,43.53,78258.91,0.0,-0.96667,2e-05,5.94033]
[1776860671532,43.53,78260.49,0.0,-0.96663,2e-05,5.9463]
[1776860671614,43.54,78267.74,0.0,-0.96648,2e-05,5.9676]
[1776860671687,43.54,78267.74,0.0,-0.96648,2e-05,5.9676]
[1776860671748,43.54,78267.74,0.0,-0.96648,2e-05,5.9676]
[1776860671942,43.54,78267.74,0.0,-0.96648,2e-05,5.9676]
[1776860676151,43.54,78268.37,0.0,-0.96646,2e-05,5.97124]
[1776860676202,43.54,78268.37,0.0,-0.96646,2e-05,5.97124]
[1776860676295,43.54,78268.71,0.0,-0.96645,2e-05,5.97273]
[1776860677273,43.54,78268.71,0.0,-0.96645,2e-05,5.97273]
[1776860677437,43.54,78268.71,0.0,-0.96645,2e-05,5.97273]
[1776860677495,43.54,78263.98,0.0,-0.96655,2e-05,5.95759]
[1776860680100,43.54,78263.91,0.0,-0.96655,2e-05,5.95752]
[1776860680192,43.54,78263.91,0.0,-0.96655,2e-05,5.95752]
[1776860683985,43.54,78259.44,0.0,-0.96664,2e-05,5.94357]
[1776860684992,43.54,78253.55,0.0,-0.96677,2e-05,5.92481]
[1776860686270,43.54,78253.55,0.0,-0.96677,2e-05,5.92481]
[1776860686435,43.54,78253.55,0.0,-0.96677,2e-05,5.92481]
[1776860686505,43.54,78251.42,0.0,-0.96681,2e-05,5.91812]
[1776860686723,43.54,78251.42,0.0,-0.96681,2e-05,5.91812]
[1776860686936,43.54,78251.42,0.0,-0.96681,2e-05,5.91812]
[1776860690617,43.54,78254.57,0.0,-0.96674,2e-05,5.92857]
[1776860690628,43.54,78257.73,0.0,-0.96667,2e-05,5.93879]
[1776860690697,43.54,78257.73,0.0,-0.96667,2e-05,5.93879]
[1776860690868,43.54,78257.73,0.0,-0.96667,2e-05,5.93879]
[1776860690941,43.54,78257.73,0.0,-0.96667,2e-05,5.93879]
[1776860691034,43.54,78260.41,0.0,-0.96662,2e-05,5.94747]
[1776860694546,43.54,78260.13,0.0,-0.96662,2e-05,5.94672]
[1776860694584,43.54,78261.48,0.0,-0.96659,2e-05,5.95113]
[1776860694894,43.54,78261.48,0.0,-0.96659,2e-05,5.95113]
[1776860694939,43.54,78261.48,0.0,-0.96659,2e-05,5.95113]
[1776860695063,43.54,78268.58,0.0,-0.96644,2e-05,5.97399]
[1776860697262,43.54,78270.73,0.0,-0.96639,2e-05,5.98094]
[1776860697437,43.54,78270.73,0.0,-0.96639,2e-05,5.98094]
[1776860697555,43.54,78270.73,0.0,-0.96639,2e-05,5.98094]
[1776860697595,43.54,78263.24,0.0,-0.96655,2e-05,5.95689]
[1776860698086,43.54,78260.49,0.0,-0.96661,2e-05,5.94813]
[1776860700396,43.54,78257.91,0.0,-0.96667,2e-05,5.93993]
[1776860700435,43.54,78257.91,0.0,-0.96667,2e-05,5.93993]
[1776860703073,43.54,78256.1,0.0,-0.9667,2e-05,5.93439]
[1776860703188,43.54,78256.1,0.0,-0.9667,2e-05,5.93439]
[1776860703239,43.54,78256.1,0.0,-0.9667,2e-05,5.93439]
[1776860703446,43.54,78256.1,0.0,-0.9667,2e-05,5.93439]
[1776860703482,43.54,78262.15,0.0,-0.96657,2e-05,5.95386]
[1776860705135,43.54,78263.67,0.0,-0.96654,2e-05,5.95885]
[1776860706622,43.54,78263.67,0.0,-0.96654,2e-05,5.95885]
[1776860706690,43.54,78263.67,0.0,-0.96654,2e-05,5.95885]
[1776860707149,43.54,78267.78,0.0,-0.96645,2e-05,5.97214]
[1776860714198,43.55,78267.39,0.0,-0.96646,2e-05,5.97113]
[1776860715479,43.55,78267.39,0.0,-0.96646,2e-05,5.97113]
[1776860715695,43.55,78267.39,0.0,-0.96646,2e-05,5.97113]
[1776860715580,43.55,78267.43,0.0,-0.96646,2e-05,5.97128]
[1776860715930,43.55,78267.43,0.0,-0.96646,2e-05,5.97128]
[1776860715937,43.55,78267.43,0.0,-0.96646,2e-05,5.97128]
[1776860716212,43.55,78266.51,0.0,-0.96648,2e-05,5.96836]
[1776860722043,43.55,78267.49,0.0,-0.96645,2e-05,5.97163]
[1776860722190,43.55,78267.49,0.0,-0.96645,2e-05,5.97163]
[1776860722582,43.55,78267.49,0.0,-0.96645,2e-05,5.97163]
[1776860722693,43.55,78267.49,0.0,-0.96645,2e-05,5.97163]
[1776860722683,43.55,78269.59,0.0,-0.96641,2e-05,5.97843]
[1776860727476,43.55,78269.26,0.0,-0.96642,2e-05,5.97747]
[1776860727691,43.55,78269.26,0.0,-0.96642,2e-05,5.97747]
[1776860728014,43.55,78270.43,0.0,-0.96639,2e-05,5.98125]
[1776860728203,43.55,78270.43,0.0,-0.96639,2e-05,5.98125]
[1776860728296,43.55,78274.65,0.0,-0.9663,2e-05,5.99485]
[1776860730310,43.55,78278.68,0.0,-0.96621,2e-05,6.00781]
[1776860735344,43.55,78288.55,0.0,-0.96601,2e-05,6.03754]
[1776860736351,43.55,78282.71,0.0,-0.96614,2e-05,6.01893]
[1776860737472,43.55,78282.71,0.0,-0.96614,2e-05,6.01893]
[1776860737688,43.55,78282.71,0.0,-0.96614,2e-05,6.01893]
[1776860742524,43.55,78283.81,0.0,-0.9661,2e-05,6.02403]
[1776860742563,43.55,78284.54,0.0,-0.96608,2e-05,6.0267]
[1776860743401,43.55,78291.83,0.0,-0.96592,2e-05,6.05061]
[1776860745415,43.55,78294.59,0.0,-0.96586,2e-05,6.06009]
[1776860745780,43.55,78294.59,0.0,-0.96586,2e-05,6.06009]
[1776860746422,43.55,78300.45,0.0,-0.96573,2e-05,6.07939]
[1776860747429,43.55,78304.71,0.0,-0.96564,2e-05,6.09347]
[1776860750450,43.55,78307.55,0.0,-0.96557,2e-05,6.1033]
[1776860753471,43.56,78310.53,0.0,-0.9655,2e-05,6.11357]
[1776860756706,43.56,78310.72,0.0,-0.9655,2e-05,6.11435]
[1776860756937,43.56,78310.42,0.0,-0.9655,2e-05,6.11371]
[1776860757209,43.56,78310.42,0.0,-0.9655,2e-05,6.11371]
[1776860757438,43.56,78310.42,0.0,-0.9655,2e-05,6.11371]
[1776860757501,43.56,78309.91,0.0,-0.96551,2e-05,6.11221]
[1776860761528,43.56,78289.36,0.0,-0.96595,2e-05,6.04609]
[1776860761855,43.56,78289.36,0.0,-0.96595,2e-05,6.04609]
[1776860761941,43.56,78289.36,0.0,-0.96595,2e-05,6.04609]
[1776860762535,43.56,78294.27,0.0,-0.96585,2e-05,6.0623]
[1776860765556,43.56,78290.32,0.0,-0.96593,2e-05,6.05027]
[1776860766144,43.56,78290.32,0.0,-0.96593,2e-05,6.05027]
[1776860766187,43.56,78290.32,0.0,-0.96593,2e-05,6.05027]
[1776860768576,43.56,78293.54,0.0,-0.96585,2e-05,6.06153]
[1776860769935,43.56,78292.44,0.0,-0.96587,2e-05,6.05821]
[1776860770590,43.56,78291.91,0.0,-0.96588,2e-05,6.05675]
[1776860775630,43.57,78286.19,0.0,-0.966,2e-05,6.03953]
[1776860776637,43.57,78277.46,0.0,-0.96618,2e-05,6.01159]
[1776860777551,43.57,78277.46,0.0,-0.96618,2e-05,6.01159]
[1776860777687,43.57,78277.46,0.0,-0.96618,2e-05,6.01159]
[1776860777644,43.57,78278.76,0.0,-0.96615,2e-05,6.01612]
[1776860777939,43.57,78278.76,0.0,-0.96615,2e-05,6.01612]
[1776860778651,43.57,78277.9,0.0,-0.96617,2e-05,6.01366]
[1776860781979,43.57,78275.9,0.0,-0.96621,2e-05,6.00821]
[1776860782192,43.57,78275.9,0.0,-0.96621,2e-05,6.00821]
[1776860787714,43.57,78275.23,0.0,-0.96621,2e-05,6.00734]
[1776860789976,43.57,78272.4,0.0,-0.96627,2e-05,5.99819]
[1776860790196,43.57,78272.4,0.0,-0.96627,2e-05,5.99819]
[1776860792568,43.57,78273.26,0.0,-0.96627,2e-05,5.99854]
[1776860792691,43.57,78273.26,0.0,-0.96627,2e-05,5.99854]
[1776860792749,43.57,78272.7,0.0,-0.96628,2e-05,5.99673]
[1776860797784,43.57,78276.52,0.0,-0.9662,2e-05,6.00902]
[1776860798893,43.57,78276.33,0.0,-0.9662,2e-05,6.00838]
[1776860798948,43.57,78276.33,0.0,-0.9662,2e-05,6.00838]
[1776860804288,43.57,78276.14,0.0,-0.96621,2e-05,6.00765]
[1776860804437,43.57,78276.14,0.0,-0.96621,2e-05,6.00765]
[1776860804887,43.57,78276.56,0.0,-0.9662,2e-05,6.00895]
[1776860804936,43.57,78276.56,0.0,-0.9662,2e-05,6.00895]
[1776860805038,43.57,78276.12,0.0,-0.96621,2e-05,6.00751]
[1776860809246,43.57,78277.53,0.0,-0.96618,2e-05,6.012]
[1776860809438,43.57,78277.53,0.0,-0.96618,2e-05,6.012]
[1776860809540,43.57,78283.83,0.0,-0.96604,2e-05,6.03229]
[1776860813286,43.57,78283.66,0.0,-0.96605,2e-05,6.03161]
[1776860813436,43.57,78283.66,0.0,-0.96605,2e-05,6.03161]
[1776860813463,43.57,78279.01,0.0,-0.96615,2e-05,6.01645]
[1776860814110,43.57,78279.01,0.0,-0.96615,2e-05,6.01645]
[1776860814192,43.57,78279.01,0.0,-0.96615,2e-05,6.01645]
[1776860818595,43.57,78273.97,0.0,-0.96626,2e-05,6.00012]
[1776860818694,43.57,78273.97,0.0,-0.96626,2e-05,6.00012]
[1776860819722,43.57,78273.21,0.0,-0.96627,2e-05,5.99764]
[1776860819798,43.57,78271.78,0.0,-0.9663,2e-05,5.99302]
[1776860819936,43.57,78271.78,0.0,-0.9663,2e-05,5.99302]
[1776860821973,43.57,78280.75,0.0,-0.96611,2e-05,6.02196]
[1776860822951,43.57,78280.75,0.0,-0.96611,2e-05,6.02196]
[1776860823196,43.57,78280.75,0.0,-0.96611,2e-05,6.02196]
[1776860823198,43.57,78281.2,0.0,-0.9661,2e-05,6.02335]
[1776860828539,43.57,78277.94,0.0,-0.96617,2e-05,6.01266]
[1776860828757,43.57,78277.94,0.0,-0.96617,2e-05,6.01266]
[1776860830030,43.57,78271.68,0.0,-0.96631,2e-05,5.99236]
[1776860831209,43.57,78271.68,0.0,-0.96631,2e-05,5.99236]
[1776860831436,43.57,78271.68,0.0,-0.96631,2e-05,5.99236]
[1776860831442,43.57,78274.83,0.0,-0.96624,2e-05,6.0025]
[1776860836549,43.57,78275.12,0.0,-0.96623,2e-05,6.00334]
[1776860836691,43.57,78275.12,0.0,-0.96623,2e-05,6.00334]
[1776860839108,43.57,78267.47,0.0,-0.9664,2e-05,5.97862]
[1776860841085,43.57,78267.2,0.0,-0.96641,2e-05,5.97777]
[1776860841192,43.57,78267.2,0.0,-0.96641,2e-05,5.97777]
[1776860841293,43.57,78259.79,0.0,-0.96656,2e-05,5.954]
[1776860842767,43.57,78259.79,0.0,-0.96656,2e-05,5.954]
[1776860842868,43.57,78255.1,0.0,-0.96666,2e-05,5.93903]
[1776860842936,43.57,78255.1,0.0,-0.96666,2e-05,5.93903]
[1776860844471,43.57,78254.89,0.0,-0.96667,2e-05,5.93844]
[1776860844686,43.57,78254.89,0.0,-0.96667,2e-05,5.93844]
[1776860844708,43.57,78255.09,0.0,-0.96666,2e-05,5.93917]
[1776860847676,43.57,78254.77,0.0,-0.96667,2e-05,5.93831]
[1776860847688,43.57,78254.77,0.0,-0.96667,2e-05,5.93831]
[1776860849178,43.57,78250.05,0.0,-0.96677,2e-05,5.92348]
[1776860850185,43.57,78231.23,0.0,-0.96716,2e-05,5.86368]
[1776860851192,43.57,78227.47,0.0,-0.96725,2e-05,5.84959]
[1776860856800,43.57,78226.09,0.0,-0.96728,2e-05,5.84615]
[1776860856936,43.57,78226.09,0.0,-0.96728,2e-05,5.84615]
[1776860860489,43.58,78224.67,0.0,-0.9673,2e-05,5.84265]
[1776860862269,43.58,78216.98,0.0,-0.96746,2e-05,5.81915]
[1776860863589,43.58,78216.98,0.0,-0.96746,2e-05,5.81915]
[1776860863694,43.58,78216.98,0.0,-0.96746,2e-05,5.81915]
[1776860863736,43.58,78217.19,0.0,-0.96745,2e-05,5.82011]
[1776860869318,43.58,78213.08,0.0,-0.96752,2e-05,5.80896]
[1776860870326,43.58,78189.19,0.0,-0.96802,2e-05,5.73433]
[1776860871332,43.58,78182.05,0.0,-0.96816,2e-05,5.7125]
[1776860872339,43.59,78185.85,0.0,-0.96808,2e-05,5.72481]
[1776860873346,43.59,78191.8,0.0,-0.96795,2e-05,5.74384]
[1776860875422,43.59,78194.18,0.0,-0.9679,2e-05,5.75171]
[1776860875439,43.59,78194.18,0.0,-0.9679,2e-05,5.75171]
[1776860877374,43.59,78190.11,0.0,-0.96798,2e-05,5.74021]
[1776860881379,43.59,78186.53,0.0,-0.96804,2e-05,5.73032]
[1776860881402,43.59,78180.06,0.0,-0.96817,2e-05,5.7106]
[1776860884813,43.6,78182.12,0.0,-0.96812,2e-05,5.71796]
[1776860886944,43.6,78181.61,0.0,-0.96813,2e-05,5.71731]
[1776860892479,43.61,78183.81,0.0,-0.96806,2e-05,5.72744]
[1776860894493,43.61,78190.46,0.0,-0.96792,2e-05,5.7491]
[1776860896507,43.61,78192.7,0.0,-0.96786,2e-05,5.75692]
[1776860897604,43.61,78192.7,0.0,-0.96786,2e-05,5.75692]
[1776860897692,43.61,78192.7,0.0,-0.96786,2e-05,5.75692]
[1776860897762,43.61,78191.0,0.0,-0.9679,2e-05,5.752]
[1776860898522,43.61,78186.04,0.0,-0.968,2e-05,5.73691]
[1776860899529,43.61,78178.5,0.0,-0.96815,2e-05,5.71383]
[1776860900535,43.61,78179.99,0.0,-0.96811,2e-05,5.71894]
[1776860901847,43.61,78179.99,0.0,-0.96811,2e-05,5.71894]
[1776860901924,43.61,78179.99,0.0,-0.96811,2e-05,5.71894]
[1776860901936,43.61,78179.99,0.0,-0.96811,2e-05,5.71894]
[1776860901946,43.61,78181.8,0.0,-0.96807,2e-05,5.72504]
[1776860907585,43.62,78184.25,0.0,-0.96801,2e-05,5.73537]
[1776860908916,43.62,78184.25,0.0,-0.96801,2e-05,5.73537]
[1776860908937,43.62,78184.25,0.0,-0.96801,2e-05,5.73537]
[1776860909126,43.62,78184.5,0.0,-0.968,2e-05,5.73658]
[1776860909188,43.62,78184.5,0.0,-0.968,2e-05,5.73658]
[1776860909599,43.62,78184.36,0.0,-0.968,2e-05,5.73657]
[1776860914635,43.63,78182.66,0.0,-0.96803,2e-05,5.73107]
[1776860915063,43.63,78182.66,0.0,-0.96803,2e-05,5.73107]
[1776860915181,43.63,78182.66,0.0,-0.96803,2e-05,5.73107]
[1776860915197,43.63,78182.66,0.0,-0.96803,2e-05,5.73107]
[1776860915641,43.63,78182.42,0.0,-0.96803,2e-05,5.73076]
[1776860918662,43.63,78177.83,0.0,-0.96812,2e-05,5.71779]
[1776860919171,43.63,78177.83,0.0,-0.96812,2e-05,5.71779]
[1776860919180,43.63,78177.83,0.0,-0.96812,2e-05,5.71779]
[1776860919192,43.63,78177.83,0.0,-0.96812,2e-05,5.71779]
[1776860919669,43.63,78178.31,0.0,-0.96811,2e-05,5.71974]
[1776860920677,43.63,78170.93,0.0,-0.96825,2e-05,5.69725]
[1776860921684,43.63,78169.84,0.0,-0.96827,2e-05,5.69436]
[1776860923089,43.63,78172.69,0.0,-0.96821,2e-05,5.70371]
[1776860923144,43.63,78172.69,0.0,-0.96821,2e-05,5.70371]
[1776860923193,43.63,78172.69,0.0,-0.96821,2e-05,5.70371]
[1776860923701,43.64,78174.21,0.0,-0.96818,2e-05,5.70891]
[1776860924705,43.64,78183.78,0.0,-0.96798,2e-05,5.7392]
[1776860925712,43.64,78183.87,0.0,-0.96797,2e-05,5.73991]
[1776860926594,43.64,78183.87,0.0,-0.96797,2e-05,5.73991]
[1776860926689,43.64,78183.87,0.0,-0.96797,2e-05,5.73991]
[1776860926697,43.64,78183.87,0.0,-0.96797,2e-05,5.73991]
[1776860926943,43.64,78183.87,0.0,-0.96797,2e-05,5.73991]
[1776860926718,43.64,78185.4,0.0,-0.96794,2e-05,5.74512]
[1776860927726,43.64,78190.27,0.0,-0.96783,2e-05,5.76076]
[1776860929740,43.64,78192.43,0.0,-0.96778,2e-05,5.76829]
[1776860931644,43.64,78192.88,0.0,-0.96777,2e-05,5.77007]
[1776860931690,43.64,78192.88,0.0,-0.96777,2e-05,5.77007]
[1776860931691,43.64,78192.88,0.0,-0.96777,2e-05,5.77007]
[1776860931938,43.64,78192.88,0.0,-0.96777,2e-05,5.77007]
[1776860931983,43.64,78192.62,0.0,-0.96777,2e-05,5.76963]
[1776860935784,43.65,78200.63,0.0,-0.9676,2e-05,5.79621]
[1776860936790,43.65,78206.63,0.0,-0.96747,2e-05,5.81541]
[1776860937797,43.65,78210.98,0.0,-0.96738,2e-05,5.82942]
[1776860938803,43.65,78206.8,0.0,-0.96746,2e-05,5.81651]
[1776860940818,43.65,78213.63,0.0,-0.96732,2e-05,5.83863]
[1776860941832,43.65,78219.89,0.0,-0.96718,2e-05,5.85867]
[1776860942837,43.65,78212.01,0.0,-0.96735,2e-05,5.83399]
[1776860943844,43.65,78220.23,0.0,-0.96717,2e-05,5.86023]
[1776860944851,43.65,78213.77,0.0,-0.96731,2e-05,5.84002]
[1776860945857,43.65,78205.91,0.0,-0.96747,2e-05,5.81548]
[1776860946865,43.65,78212.12,0.0,-0.96734,2e-05,5.83535]
[1776860947872,43.65,78217.06,0.0,-0.96723,2e-05,5.85122]
[1776860949929,43.65,78209.43,0.0,-0.96739,2e-05,5.82759]
[1776860950403,43.65,78209.43,0.0,-0.96739,2e-05,5.82759]
[1776860950905,43.65,78218.55,0.0,-0.9672,2e-05,5.85668]
[1776860951911,43.65,78216.07,0.0,-0.96725,2e-05,5.84906]
[1776860953834,43.65,78216.84,0.0,-0.96723,2e-05,5.85174]
[1776860955940,43.66,78223.34,0.0,-0.96709,2e-05,5.87306]
[1776860956947,43.66,78238.51,0.0,-0.96677,2e-05,5.9215]
[1776860957954,43.66,78237.4,0.0,-0.96679,2e-05,5.91808]
[1776860961474,43.66,78239.36,0.0,-0.96675,2e-05,5.9247]
[1776860961696,43.66,78239.36,0.0,-0.96675,2e-05,5.9247]
[1776860967017,43.66,78236.73,0.0,-0.9668,2e-05,5.91705]
[1776860969031,43.66,78229.43,0.0,-0.96695,2e-05,5.89409]
[1776860972052,43.66,78228.41,0.0,-0.96698,2e-05,5.88897]
[1776860972237,43.66,78228.41,0.0,-0.96698,2e-05,5.88897]
[1776860972373,43.66,78228.41,0.0,-0.96698,2e-05,5.88897]
[1776860972439,43.66,78228.41,0.0,-0.96698,2e-05,5.88897]
[1776860973059,43.66,78227.97,0.0,-0.96699,2e-05,5.88776]
[1776860978094,43.66,78228.16,0.0,-0.96698,2e-05,5.88926]
[1776860981114,43.66,78223.12,0.0,-0.96708,2e-05,5.87383]
[1776860983129,43.67,78217.92,0.0,-0.96719,2e-05,5.85776]
[1776860985015,43.67,78217.92,0.0,-0.96719,2e-05,5.85776]
[1776860985076,43.67,78217.92,0.0,-0.96719,2e-05,5.85776]
[1776860985194,43.67,78217.44,0.0,-0.9672,2e-05,5.85646]
[1776860985207,43.67,78215.69,0.0,-0.96723,2e-05,5.85116]
[1776860987157,43.67,78211.15,0.0,-0.96732,2e-05,5.83729]
[1776860990857,43.67,78208.24,0.0,-0.96738,2e-05,5.82861]
[1776860990901,43.67,78208.24,0.0,-0.96738,2e-05,5.82861]
[1776860990937,43.67,78208.24,0.0,-0.96738,2e-05,5.82861]
[1776860990958,43.67,78208.61,0.0,-0.96737,2e-05,5.83031]
[1776860995211,43.67,78207.07,0.0,-0.96739,2e-05,5.82655]
[1776861001255,43.68,78202.59,0.0,-0.96747,2e-05,5.81435]
[1776861003269,43.68,78203.64,0.0,-0.96745,2e-05,5.81825]
[1776861004276,43.68,78197.15,0.0,-0.96758,2e-05,5.79813]
[1776861006290,43.68,78202.45,0.0,-0.96747,2e-05,5.81512]
[1776861008340,43.68,78203.96,0.0,-0.96743,2e-05,5.82049]
[1776861008398,43.68,78203.96,0.0,-0.96743,2e-05,5.82049]
[1776861008409,43.68,78203.96,0.0,-0.96743,2e-05,5.82049]
[1776861008476,43.68,78203.96,0.0,-0.96743,2e-05,5.82049]
[1776861008577,43.68,78198.2,0.0,-0.96755,2e-05,5.80265]
[1776861012333,43.68,78188.36,0.0,-0.96775,2e-05,5.77304]
[1776861013340,43.68,78182.45,0.0,-0.96787,2e-05,5.75491]
[1776861014347,43.69,78188.93,0.0,-0.96773,2e-05,5.77557]
[1776861016066,43.69,78188.93,0.0,-0.96773,2e-05,5.77557]
[1776861016115,43.69,78192.73,0.0,-0.96765,2e-05,5.78783]
[1776861016188,43.69,78192.73,0.0,-0.96765,2e-05,5.78783]
[1776861016283,43.69,78192.73,0.0,-0.96765,2e-05,5.78783]
[1776861016360,43.69,78192.3,0.0,-0.96765,2e-05,5.78681]
[1776861018375,43.69,78178.15,0.0,-0.96794,2e-05,5.74321]
[1776861019382,43.69,78175.77,0.0,-0.96799,2e-05,5.73618]
[1776861024423,43.69,78166.41,0.0,-0.96817,2e-05,5.70908]
[1776861025430,43.69,78167.87,0.0,-0.96813,2e-05,5.71409]
[1776861030465,43.7,78170.73,0.0,-0.96806,2e-05,5.72526]
[1776861034493,43.7,78163.4,0.0,-0.96821,2e-05,5.70193]
[1776861035501,43.7,78160.81,0.0,-0.96826,2e-05,5.69439]
[1776861040536,43.71,78155.55,0.0,-0.96835,2e-05,5.68067]
[1776861042531,43.71,78154.53,0.0,-0.96837,2e-05,5.67804]
[1776861043557,43.71,78147.93,0.0,-0.96849,2e-05,5.65871]
[1776861044565,43.71,78142.82,0.0,-0.96859,2e-05,5.64352]
[1776861049600,43.72,78141.67,0.0,-0.9686,2e-05,5.64289]
[1776861054636,43.73,78159.0,0.0,-0.96823,2e-05,5.69929]
[1776861055643,43.73,78162.11,0.0,-0.96816,2e-05,5.70942]
[1776861059671,43.73,78166.8,0.0,-0.96805,2e-05,5.72581]
[1776861061955,43.73,78166.74,0.0,-0.96805,2e-05,5.72606]
[1776861062935,43.73,78166.52,0.0,-0.96805,2e-05,5.72581]
[1776861063037,43.73,78167.51,0.0,-0.96803,2e-05,5.72932]
[1776861064709,43.74,78163.47,0.0,-0.96811,2e-05,5.71761]
[1776861065716,43.74,78156.19,0.0,-0.96825,2e-05,5.69546]
[1776861067730,43.74,78155.35,0.0,-0.96826,2e-05,5.69383]
[1776861070751,43.74,78164.86,0.0,-0.96806,2e-05,5.72476]
[1776861073771,43.75,78163.32,0.0,-0.96808,2e-05,5.72128]
[1776861077801,43.75,78153.45,0.0,-0.96827,2e-05,5.69249]
[1776861078808,43.75,78162.37,0.0,-0.96808,2e-05,5.72065]
[1776861079815,43.75,78161.46,0.0,-0.9681,2e-05,5.71827]
[1776861081829,43.75,78156.68,0.0,-0.96819,2e-05,5.70435]
[1776861084850,43.76,78160.74,0.0,-0.9681,2e-05,5.71836]
[1776861089885,43.76,78163.57,0.0,-0.96803,2e-05,5.72934]
[1776861094919,43.77,78160.0,0.0,-0.9681,2e-05,5.71811]
[1776861095706,43.77,78160.0,0.0,-0.9681,2e-05,5.71811]
[1776861097941,43.77,78164.22,0.0,-0.968,2e-05,5.73259]
[1776861100962,43.77,78158.25,0.0,-0.96811,2e-05,5.71536]
[1776861105997,43.78,78159.82,0.0,-0.96807,2e-05,5.72254]
[1776861110026,43.78,78163.85,0.0,-0.96797,2e-05,5.73686]
[1776861114054,43.78,78168.61,0.0,-0.96786,2e-05,5.75342]
[1776861116068,43.79,78183.63,0.0,-0.96755,2e-05,5.80116]
[1776861117075,43.79,78183.21,0.0,-0.96755,2e-05,5.80016]
[1776861120209,43.79,78179.28,0.0,-0.96763,2e-05,5.7885]
[1776861124726,43.79,78176.67,0.0,-0.96767,2e-05,5.78207]
[1776861124943,43.79,78176.67,0.0,-0.96767,2e-05,5.78207]
[1776861125087,43.79,78176.67,0.0,-0.96767,2e-05,5.78207]
[1776861125194,43.79,78176.67,0.0,-0.96767,2e-05,5.78207]
[1776861125131,43.79,78175.55,0.0,-0.96769,2e-05,5.77892]
[1776861128534,43.8,78172.16,0.0,-0.96776,2e-05,5.76942]
[1776861128696,43.8,78172.16,0.0,-0.96776,2e-05,5.76942]
[1776861129846,43.8,78171.52,0.0,-0.96777,2e-05,5.7678]
[1776861129936,43.8,78171.52,0.0,-0.96777,2e-05,5.7678]
[1776861130167,43.8,78172.3,0.0,-0.96775,2e-05,5.77062]
[1776861133188,43.8,78162.96,0.0,-0.96793,2e-05,5.74264]
[1776861134511,43.8,78164.9,0.0,-0.96789,2e-05,5.7491]
[1776861134694,43.8,78164.9,0.0,-0.96789,2e-05,5.7491]
[1776861140237,43.81,78168.59,0.0,-0.9678,2e-05,5.76303]
[1776861144115,43.81,78164.92,0.0,-0.96787,2e-05,5.75238]
[1776861144189,43.81,78164.92,0.0,-0.96787,2e-05,5.75238]
[1776861145260,43.81,78167.18,0.0,-0.96782,2e-05,5.76023]
[1776861145436,43.81,78167.18,0.0,-0.96782,2e-05,5.76023]
[1776861145508,43.81,78166.48,0.0,-0.96782,2e-05,5.75886]
[1776861151563,43.81,78166.54,0.0,-0.96781,2e-05,5.76064]
[1776861151702,43.81,78166.54,0.0,-0.96781,2e-05,5.76064]
[1776861152321,43.82,78173.76,0.0,-0.96767,2e-05,5.78161]
[1776861153738,43.82,78173.76,0.0,-0.96767,2e-05,5.78161]
[1776861153941,43.82,78173.76,0.0,-0.96767,2e-05,5.78161]
[1776861153985,43.82,78173.84,0.0,-0.96766,2e-05,5.78261]
[1776861154546,43.82,78173.84,0.0,-0.96766,2e-05,5.78261]
[1776861154688,43.82,78173.84,0.0,-0.96766,2e-05,5.78261]
[1776861154780,43.82,78168.46,0.0,-0.96777,2e-05,5.76616]
[1776861156777,43.82,78166.3,0.0,-0.96782,2e-05,5.75943]
[1776861156940,43.82,78166.3,0.0,-0.96782,2e-05,5.75943]
[1776861156980,43.82,78158.85,0.0,-0.96796,2e-05,5.73701]
[1776861158989,43.82,78155.95,0.0,-0.96802,2e-05,5.728]
[1776861159189,43.82,78155.95,0.0,-0.96802,2e-05,5.728]
[1776861159201,43.82,78154.47,0.0,-0.96805,2e-05,5.72428]
[1776861161440,43.82,78157.58,0.0,-0.96798,2e-05,5.73439]
[1776861161692,43.82,78157.58,0.0,-0.96798,2e-05,5.73439]
[1776861162208,43.82,78157.58,0.0,-0.96798,2e-05,5.73439]
[1776861161733,43.83,78160.47,0.0,-0.96792,2e-05,5.74425]
[1776861162436,43.83,78160.47,0.0,-0.96792,2e-05,5.74425]
[1776861168495,43.83,78163.43,0.0,-0.96784,2e-05,5.75591]
[1776861168687,43.83,78163.43,0.0,-0.96784,2e-05,5.75591]
[1776861169155,43.83,78163.43,0.0,-0.96784,2e-05,5.75591]
[1776861169190,43.83,78163.43,0.0,-0.96784,2e-05,5.75591]
[1776861169257,43.83,78162.41,0.0,-0.96786,2e-05,5.75314]
[1776861173343,43.83,78162.66,0.0,-0.96784,2e-05,5.75552]
[1776861173438,43.83,78162.66,0.0,-0.96784,2e-05,5.75552]
[1776861177499,43.84,78168.91,0.0,-0.9677,2e-05,5.777]
[1776861178480,43.84,78168.91,0.0,-0.9677,2e-05,5.777]
[1776861181844,43.84,78167.34,0.0,-0.96772,2e-05,5.77321]
[1776861184547,43.84,78162.79,0.0,-0.96781,2e-05,5.76053]
[1776861189584,43.85,78168.61,0.0,-0.96767,2e-05,5.78066]
[1776861190590,43.85,78174.86,0.0,-0.96754,2e-05,5.80057]
[1776861193084,43.85,78176.58,0.0,-0.9675,2e-05,5.80629]
[1776861193194,43.85,78176.58,0.0,-0.9675,2e-05,5.80629]
[1776861193767,43.85,78176.38,0.0,-0.96751,2e-05,5.80599]
[1776861193940,43.85,78176.38,0.0,-0.96751,2e-05,5.80599]
[1776861194038,43.85,78176.5,0.0,-0.9675,2e-05,5.80669]
[1776861196635,43.85,78180.66,0.0,-0.96741,2e-05,5.8207]
[1776861197642,43.85,78192.25,0.0,-0.96716,2e-05,5.85745]
[1776861198649,43.86,78204.37,0.0,-0.96691,2e-05,5.89599]
[1776861199655,43.86,78209.45,0.0,-0.9668,2e-05,5.91226]
[1776861203392,43.86,78209.68,0.0,-0.96679,2e-05,5.91343]
[1776861203445,43.86,78209.68,0.0,-0.96679,2e-05,5.91343]
[1776861204716,43.86,78218.46,0.0,-0.9666,2e-05,5.94162]
[1776861205707,43.86,78227.63,0.0,-0.96641,2e-05,5.97095]
[1776861206714,43.86,78240.5,0.0,-0.96613,2e-05,6.0122]
[1776861207721,43.86,78235.07,0.0,-0.96625,2e-05,5.99479]
[1776861208728,43.86,78236.23,0.0,-0.96623,2e-05,5.99848]
[1776861213764,43.86,78232.74,0.0,-0.96631,2e-05,5.98492]
[1776861215793,43.86,78229.89,0.0,-0.96637,2e-05,5.97583]
[1776861215944,43.86,78229.89,0.0,-0.96637,2e-05,5.97583]
[1776861217791,43.86,78235.78,0.0,-0.96625,2e-05,5.99477]
[1776861218502,43.86,78235.78,0.0,-0.96625,2e-05,5.99477]
[1776861218686,43.86,78235.78,0.0,-0.96625,2e-05,5.99477]
[1776861219223,43.86,78235.78,0.0,-0.96625,2e-05,5.99477]
[1776861219283,43.86,78236.83,0.0,-0.96622,2e-05,5.99813]
[1776861219438,43.86,78236.83,0.0,-0.96622,2e-05,5.99813]
[1776861223038,43.86,78240.2,0.0,-0.96615,2e-05,6.00889]
[1776861223191,43.86,78240.2,0.0,-0.96615,2e-05,6.00889]
[1776861223787,43.86,78243.09,0.0,-0.96609,2e-05,6.01813]
[1776861223940,43.86,78243.09,0.0,-0.96609,2e-05,6.01813]
[1776861223941,43.86,78243.06,0.0,-0.96609,2e-05,6.01799]
[1776861225847,43.86,78247.73,0.0,-0.96599,2e-05,6.0329]
[1776861228869,43.86,78242.12,0.0,-0.96611,2e-05,6.01468]
[1776861229708,43.86,78242.12,0.0,-0.96611,2e-05,6.01468]
[1776861229875,43.86,78246.48,0.0,-0.96602,2e-05,6.02865]
[1776861233826,43.86,78244.9,0.0,-0.96606,2e-05,6.02341]
[1776861235889,43.86,78240.24,0.0,-0.96616,2e-05,6.00836]
[1776861235943,43.86,78240.24,0.0,-0.96616,2e-05,6.00836]
[1776861236043,43.86,78239.39,0.0,-0.96617,2e-05,6.00561]
[1776861241960,43.86,78239.17,0.0,-0.96618,2e-05,6.00479]
[1776861243170,43.86,78239.17,0.0,-0.96618,2e-05,6.00479]
[1776861243193,43.86,78239.17,0.0,-0.96618,2e-05,6.00479]
[1776861246350,43.86,78235.08,0.0,-0.96627,2e-05,5.99165]
[1776861248009,43.86,78245.32,0.0,-0.96605,2e-05,6.02452]
[1776861249005,43.86,78245.32,0.0,-0.96605,2e-05,6.02452]
[1776861249189,43.86,78245.32,0.0,-0.96605,2e-05,6.02452]
[1776861249250,43.86,78249.67,0.0,-0.96595,2e-05,6.03847]
[1776861249787,43.86,78249.67,0.0,-0.96595,2e-05,6.03847]
[1776861249938,43.86,78249.67,0.0,-0.96595,2e-05,6.03847]
[1776861250016,43.86,78251.53,0.0,-0.96592,2e-05,6.0444]
[1776861254044,43.86,78259.7,0.0,-0.96574,2e-05,6.07043]
[1776861255051,43.85,78263.17,0.0,-0.96567,2e-05,6.08152]
[1776861256352,43.85,78263.17,0.0,-0.96567,2e-05,6.08152]
[1776861256440,43.85,78263.75,0.0,-0.96565,2e-05,6.08325]
[1776861258072,43.85,78253.01,0.0,-0.96589,2e-05,6.04826]
[1776861259079,43.85,78248.34,0.0,-0.96599,2e-05,6.03348]
[1776861259637,43.85,78248.34,0.0,-0.96599,2e-05,6.03348]
[1776861259692,43.85,78248.34,0.0,-0.96599,2e-05,6.03348]
[1776861260086,43.85,78241.89,0.0,-0.96612,2e-05,6.01303]
[1776861261092,43.86,78228.45,0.0,-0.96641,2e-05,5.9703]
[1776861262100,43.86,78226.16,0.0,-0.96646,2e-05,5.96337]
[1776861263139,43.86,78226.16,0.0,-0.96646,2e-05,5.96337]
[1776861263196,43.86,78226.16,0.0,-0.96646,2e-05,5.96337]
[1776861264114,43.86,78230.86,0.0,-0.96635,2e-05,5.97917]
[1776861265315,43.86,78230.86,0.0,-0.96635,2e-05,5.97917]
[1776861265121,43.86,78239.29,0.0,-0.96617,2e-05,6.00654]
[1776861265441,43.86,78239.29,0.0,-0.96617,2e-05,6.00654]
[1776861266128,43.86,78243.29,0.0,-0.96608,2e-05,6.0197]
[1776861268150,43.86,78252.5,0.0,-0.96588,2e-05,6.04993]
[1776861269156,43.86,78259.53,0.0,-0.96572,2e-05,6.07287]
[1776861269666,43.86,78259.53,0.0,-0.96572,2e-05,6.07287]
[1776861269690,43.86,78259.53,0.0,-0.96572,2e-05,6.07287]
[1776861270164,43.86,78258.58,0.0,-0.96574,2e-05,6.07002]
[1776861271638,43.86,78257.6,0.0,-0.96578,2e-05,6.06463]
[1776861271689,43.86,78257.6,0.0,-0.96578,2e-05,6.06463]
[1776861272178,43.86,78257.48,0.0,-0.96578,2e-05,6.06446]
[1776861273471,43.86,78254.91,0.0,-0.96583,2e-05,6.05604]
[1776861273688,43.86,78254.91,0.0,-0.96583,2e-05,6.05604]
[1776861278188,43.86,78258.66,0.0,-0.96576,2e-05,6.06768]
[1776861278326,43.86,78258.66,0.0,-0.96576,2e-05,6.06768]
[1776861278347,43.86,78258.78,0.0,-0.96575,2e-05,6.06794]
[1776861278443,43.86,78258.78,0.0,-0.96575,2e-05,6.06794]
[1776861283096,43.86,78255.32,0.0,-0.96583,2e-05,6.05621]
[1776861283188,43.86,78255.32,0.0,-0.96583,2e-05,6.05621]
[1776861283255,43.86,78244.78,0.0,-0.96606,2e-05,6.02215]
[1776861283739,43.86,78244.78,0.0,-0.96606,2e-05,6.02215]
[1776861283935,43.86,78244.78,0.0,-0.96606,2e-05,6.02215]
[1776861284261,43.86,78242.59,0.0,-0.96611,2e-05,6.01506]
[1776861287286,43.86,78249.96,0.0,-0.96595,2e-05,6.0386]
[1776861287898,43.86,78249.96,0.0,-0.96595,2e-05,6.0386]
[1776861288293,43.86,78257.67,0.0,-0.96578,2e-05,6.06337]
[1776861289300,43.86,78260.06,0.0,-0.96573,2e-05,6.07096]
[1776861289661,43.86,78260.06,0.0,-0.96573,2e-05,6.07096]
[1776861290306,43.86,78260.41,0.0,-0.96573,2e-05,6.07195]
[1776861290983,43.86,78260.41,0.0,-0.96573,2e-05,6.07195]
[1776861295323,43.86,78257.78,0.0,-0.96579,2e-05,6.06287]
[1776861295344,43.86,78251.22,0.0,-0.96593,2e-05,6.04159]
[1776861295440,43.86,78251.22,0.0,-0.96593,2e-05,6.04159]
[1776861296305,43.86,78251.22,0.0,-0.96593,2e-05,6.04159]
[1776861296351,43.86,78247.12,0.0,-0.96602,2e-05,6.02829]
[1776861296438,43.86,78247.12,0.0,-0.96602,2e-05,6.02829]
[1776861298330,43.86,78247.38,0.0,-0.96601,2e-05,6.02905]
[1776861298438,43.86,78247.36,0.0,-0.96602,2e-05,6.02891]
[1776861301836,43.86,78250.5,0.0,-0.96595,2e-05,6.03879]
[1776861301954,43.86,78250.5,0.0,-0.96595,2e-05,6.03879]
[1776861302393,43.86,78245.4,0.0,-0.96606,2e-05,6.0223]
[1776861303210,43.86,78245.4,0.0,-0.96606,2e-05,6.0223]
[1776861303438,43.86,78242.93,0.0,-0.96611,2e-05,6.01431]
[1776861307720,43.86,78244.95,0.0,-0.96607,2e-05,6.02065]
[1776861307928,43.86,78244.95,0.0,-0.96607,2e-05,6.02065]
[1776861307937,43.86,78244.95,0.0,-0.96607,2e-05,6.02065]
[1776861308024,43.86,78240.28,0.0,-0.96617,2e-05,6.00556]
[1776861308520,43.86,78234.48,0.0,-0.9663,2e-05,5.98698]
[1776861310451,43.86,78227.58,0.0,-0.96644,2e-05,5.9649]
[1776861311466,43.86,78217.26,0.0,-0.96666,2e-05,5.93204]
[1776861313474,43.86,78216.78,0.0,-0.96667,2e-05,5.93065]
[1776861314481,43.86,78223.82,0.0,-0.96652,2e-05,5.95317]
[1776861316729,43.86,78225.69,0.0,-0.96648,2e-05,5.95922]
[1776861316943,43.86,78225.69,0.0,-0.96648,2e-05,5.95922]
[1776861316971,43.86,78225.27,0.0,-0.96649,2e-05,5.95799]
[1776861318013,43.86,78225.27,0.0,-0.96649,2e-05,5.95799]
[1776861318191,43.86,78225.27,0.0,-0.96649,2e-05,5.95799]
[1776861318216,43.86,78225.1,0.0,-0.96649,2e-05,5.95749]
[1776861323544,43.86,78220.29,0.0,-0.96659,2e-05,5.94244]
[1776861324744,43.86,78220.29,0.0,-0.96659,2e-05,5.94244]
[1776861324938,43.86,78220.29,0.0,-0.96659,2e-05,5.94244]
[1776861325558,43.86,78225.1,0.0,-0.96649,2e-05,5.95791]
[1776861327565,43.86,78223.5,0.0,-0.96652,2e-05,5.95288]
[1776861327692,43.86,78223.5,0.0,-0.96652,2e-05,5.95288]
[1776861327767,43.86,78218.48,0.0,-0.96663,2e-05,5.937]
[1776861330769,43.86,78217.81,0.0,-0.96664,2e-05,5.93495]
[1776861330938,43.86,78217.81,0.0,-0.96664,2e-05,5.93495]
[1776861331038,43.86,78221.06,0.0,-0.96659,2e-05,5.94306]
[1776861333447,43.86,78223.17,0.0,-0.96654,2e-05,5.94985]
[1776861333458,43.86,78223.36,0.0,-0.96654,2e-05,5.95052]
[1776861333688,43.86,78223.36,0.0,-0.96654,2e-05,5.95052]
[1776861333992,43.86,78223.36,0.0,-0.96654,2e-05,5.95052]
[1776861334190,43.86,78223.36,0.0,-0.96654,2e-05,5.95052]
[1776861334218,43.86,78229.48,0.0,-0.9664,2e-05,5.97011]
[1776861337245,43.86,78231.35,0.0,-0.96636,2e-05,5.97614]
[1776861337436,43.86,78231.35,0.0,-0.96636,2e-05,5.97614]
[1776861337649,43.86,78228.84,0.0,-0.96642,2e-05,5.96814]
[1776861337689,43.86,78228.84,0.0,-0.96642,2e-05,5.96814]
[1776861337700,43.86,78224.02,0.0,-0.96652,2e-05,5.95279]
[1776861339839,43.86,78221.34,0.0,-0.96658,2e-05,5.94431]
[1776861339937,43.86,78221.34,0.0,-0.96658,2e-05,5.94431]
[1776861342084,43.86,78214.53,0.0,-0.96672,2e-05,5.92282]
[1776861342192,43.86,78214.53,0.0,-0.96672,2e-05,5.92282]
[1776861342293,43.86,78208.89,0.0,-0.96684,2e-05,5.90503]
[1776861343687,43.86,78212.68,0.0,-0.96676,2e-05,5.91731]
[1776861346097,43.86,78212.71,0.0,-0.96676,2e-05,5.91751]
[1776861346197,43.86,78212.71,0.0,-0.96676,2e-05,5.91751]
[1776861346708,43.86,78219.76,0.0,-0.9666,2e-05,5.94015]
[1776861347716,43.86,78221.77,0.0,-0.96656,2e-05,5.94662]
[1776861350007,43.86,78223.5,0.0,-0.96652,2e-05,5.95219]
[1776861350197,43.86,78223.5,0.0,-0.96652,2e-05,5.95219]
[1776861350296,43.86,78223.25,0.0,-0.96653,2e-05,5.95145]
[1776861350912,43.86,78223.25,0.0,-0.96653,2e-05,5.95145]
[1776861350940,43.86,78223.25,0.0,-0.96653,2e-05,5.95145]
[1776861356779,43.86,78224.77,0.0,-0.96649,2e-05,5.95666]
[1776861357909,43.86,78224.77,0.0,-0.96649,2e-05,5.95666]
[1776861357938,43.86,78224.77,0.0,-0.96649,2e-05,5.95666]
[1776861358010,43.86,78229.2,0.0,-0.9664,2e-05,5.97085]
[1776861359248,43.86,78229.2,0.0,-0.9664,2e-05,5.97085]
[1776861359438,43.86,78229.2,0.0,-0.9664,2e-05,5.97085]
[1776861359296,43.86,78225.3,0.0,-0.96648,2e-05,5.95842]
[1776861359887,43.86,78225.3,0.0,-0.96648,2e-05,5.95842]
[1776861359940,43.86,78225.3,0.0,-0.96648,2e-05,5.95842]
[1776861360037,43.86,78219.17,0.0,-0.96661,2e-05,5.93894]
[1776861362202,43.86,78220.99,0.0,-0.96657,2e-05,5.94481]
[1776861362437,43.86,78220.99,0.0,-0.96657,2e-05,5.94481]
[1776861364969,43.86,78223.72,0.0,-0.96651,2e-05,5.95371]
[1776861365187,43.86,78223.72,0.0,-0.96651,2e-05,5.95371]
[1776861365288,43.86,78223.62,0.0,-0.96652,2e-05,5.95344]
[1776861365949,43.86,78223.62,0.0,-0.96652,2e-05,5.95344]
[1776861366189,43.86,78223.62,0.0,-0.96652,2e-05,5.95344]
[1776861372139,43.86,78222.31,0.0,-0.96654,2e-05,5.94967]
[1776861372205,43.86,78222.31,0.0,-0.96654,2e-05,5.94967]
[1776861372786,43.86,78225.41,0.0,-0.96647,2e-05,5.95963]
[1776861372936,43.86,78225.41,0.0,-0.96647,2e-05,5.95963]
[1776861372943,43.86,78224.57,0.0,-0.96649,2e-05,5.957]
[1776861374906,43.87,78228.79,0.0,-0.9664,2e-05,5.97094]
[1776861375917,43.87,78232.6,0.0,-0.96631,2e-05,5.9835]
[1776861377534,43.87,78234.14,0.0,-0.96628,2e-05,5.9888]
[1776861377714,43.87,78234.14,0.0,-0.96628,2e-05,5.9888]
[1776861382120,43.87,78231.93,0.0,-0.96632,2e-05,5.98317]
[1776861382188,43.87,78231.93,0.0,-0.96632,2e-05,5.98317]
[1776861382289,43.87,78231.96,0.0,-0.96631,2e-05,5.98362]
[1776861383971,43.87,78226.21,0.0,-0.96643,2e-05,5.96597]
[1776861384864,43.87,78226.21,0.0,-0.96643,2e-05,5.96597]
[1776861384937,43.87,78226.21,0.0,-0.96643,2e-05,5.96597]
[1776861390013,43.88,78227.95,0.0,-0.96638,2e-05,5.97384]
[1776861396055,43.88,78226.77,0.0,-0.9664,2e-05,5.9699]
[1776861398069,43.88,78231.69,0.0,-0.96629,2e-05,5.98638]
[1776861400443,43.88,78232.07,0.0,-0.96628,2e-05,5.98794]
[1776861402536,43.89,78231.13,0.0,-0.96629,2e-05,5.98598]
[1776861402690,43.89,78231.13,0.0,-0.96629,2e-05,5.98598]
[1776861403105,43.89,78230.73,0.0,-0.9663,2e-05,5.98505]
[1776861407133,43.89,78226.87,0.0,-0.96637,2e-05,5.97416]
[1776861412167,43.89,78228.44,0.0,-0.96633,2e-05,5.98101]
[1776861421231,43.9,78226.51,0.0,-0.96634,2e-05,5.97806]
[1776861424252,43.9,78221.84,0.0,-0.96644,2e-05,5.96425]
[1776861429287,43.91,78217.49,0.0,-0.96652,2e-05,5.95234]
[1776861432308,43.91,78221.6,0.0,-0.96642,2e-05,5.96629]
[1776861437343,43.91,78222.85,0.0,-0.9664,2e-05,5.97036]
[1776861442377,43.91,78221.74,0.0,-0.96642,2e-05,5.9669]
[1776861444392,43.91,78226.86,0.0,-0.96631,2e-05,5.98328]
[1776861445399,43.91,78233.44,0.0,-0.96617,2e-05,6.00433]
[1776861447413,43.91,78238.2,0.0,-0.96607,2e-05,6.01949]
[1776861452448,43.91,78237.77,0.0,-0.96609,2e-05,6.01532]
[1776861457483,43.91,78238.09,0.0,-0.96608,2e-05,6.01743]
[1776861458490,43.91,78249.98,0.0,-0.96582,2e-05,6.05595]
[1776861459497,43.91,78259.8,0.0,-0.96561,2e-05,6.08787]
[1776861460504,43.91,78262.22,0.0,-0.96555,2e-05,6.09587]
[1776861465542,43.91,78261.72,0.0,-0.96556,2e-05,6.09498]
[1776861466549,43.91,78254.87,0.0,-0.96571,2e-05,6.07298]
[1776861467200,43.91,78254.87,0.0,-0.96571,2e-05,6.07298]
[1776861468201,43.91,78257.06,0.0,-0.96566,2e-05,6.08023]
[1776861468563,43.92,78260.91,0.0,-0.96557,2e-05,6.09284]
[1776861469407,43.92,78260.91,0.0,-0.96557,2e-05,6.09284]
[1776861469442,43.92,78260.91,0.0,-0.96557,2e-05,6.09284]
[1776861469570,43.92,78261.37,0.0,-0.96556,2e-05,6.09448]
[1776861473944,43.92,78263.4,0.0,-0.96551,2e-05,6.1016]
[1776861474188,43.92,78263.4,0.0,-0.96551,2e-05,6.1016]
[1776861476598,43.92,78265.54,0.0,-0.96547,2e-05,6.10866]
[1776861475612,43.92,78269.75,0.0,-0.96537,2e-05,6.12244]
[1776861476691,43.92,78269.75,0.0,-0.96537,2e-05,6.12244]
[1776861476810,43.92,78269.75,0.0,-0.96537,2e-05,6.12244]
[1776861476936,43.92,78269.75,0.0,-0.96537,2e-05,6.12244]
[1776861477037,43.92,78272.14,0.0,-0.96532,2e-05,6.13039]
[1776861481654,43.92,78263.22,0.0,-0.96551,2e-05,6.10175]
[1776861484376,43.92,78259.79,0.0,-0.96559,2e-05,6.09073]
[1776861484441,43.92,78259.79,0.0,-0.96559,2e-05,6.09073]
[1776861484453,43.92,78247.05,0.0,-0.96586,2e-05,6.04987]
[1776861485742,43.92,78249.01,0.0,-0.96582,2e-05,6.05618]
[1776861485936,43.92,78249.01,0.0,-0.96582,2e-05,6.05618]
[1776861485938,43.92,78247.15,0.0,-0.96586,2e-05,6.0506]
[1776861491693,43.92,78246.71,0.0,-0.96586,2e-05,6.05]
[1776861491937,43.92,78246.71,0.0,-0.96586,2e-05,6.05]
[1776861492024,43.92,78242.91,0.0,-0.96594,2e-05,6.0382]
[1776861493408,43.92,78242.91,0.0,-0.96594,2e-05,6.0382]
[1776861493436,43.92,78242.91,0.0,-0.96594,2e-05,6.0382]
[1776861493448,43.92,78239.22,0.0,-0.96602,2e-05,6.02657]
[1776861499781,43.93,78231.56,0.0,-0.96617,2e-05,6.00381]
[1776861502801,43.93,78222.48,0.0,-0.96636,2e-05,5.97564]
[1776861504480,43.93,78222.48,0.0,-0.96636,2e-05,5.97564]
[1776861504521,43.93,78225.54,0.0,-0.96629,2e-05,5.98575]
[1776861504687,43.93,78225.54,0.0,-0.96629,2e-05,5.98575]
[1776861505279,43.93,78225.54,0.0,-0.96629,2e-05,5.98575]
[1776861505437,43.93,78225.54,0.0,-0.96629,2e-05,5.98575]
[1776861510858,43.93,78222.01,0.0,-0.96635,2e-05,5.97677]
[1776861512612,43.93,78222.01,0.0,-0.96635,2e-05,5.97677]
[1776861512693,43.93,78222.01,0.0,-0.96635,2e-05,5.97677]
[1776861512871,43.93,78222.96,0.0,-0.96634,2e-05,5.97736]
[1776861517907,43.93,78222.58,0.0,-0.96635,2e-05,5.97609]
[1776861518914,43.93,78212.91,0.0,-0.96655,2e-05,5.94527]
[1776861519921,43.93,78211.63,0.0,-0.96658,2e-05,5.94123]
[1776861521165,43.93,78211.63,0.0,-0.96658,2e-05,5.94123]
[1776861521205,43.93,78211.63,0.0,-0.96658,2e-05,5.94123]
[1776861522942,43.93,78220.54,0.0,-0.96639,2e-05,5.96974]
[1776861524133,43.93,78220.54,0.0,-0.96639,2e-05,5.96974]
[1776861524193,43.93,78220.54,0.0,-0.96639,2e-05,5.96974]
[1776861524287,43.93,78219.06,0.0,-0.96642,2e-05,5.96502]
[1776861529993,43.93,78218.65,0.0,-0.96643,2e-05,5.96377]
[1776861534513,43.93,78220.86,0.0,-0.96638,2e-05,5.97084]
[1776861534688,43.94,78220.51,0.0,-0.96639,2e-05,5.97006]
[1776861539808,43.94,78219.05,0.0,-0.96641,2e-05,5.96715]
[1776861539937,43.94,78219.05,0.0,-0.96641,2e-05,5.96715]
[1776861540144,43.94,78219.05,0.0,-0.96641,2e-05,5.96715]
[1776861540201,43.94,78219.05,0.0,-0.96641,2e-05,5.96715]
[1776861540243,43.94,78224.38,0.0,-0.96629,2e-05,5.98451]
[1776861544091,43.94,78231.38,0.0,-0.96613,2e-05,6.00815]
[1776861544874,43.94,78231.38,0.0,-0.96613,2e-05,6.00815]
[1776861544937,43.94,78231.38,0.0,-0.96613,2e-05,6.00815]
[1776861545395,43.94,78231.38,0.0,-0.96613,2e-05,6.00815]
[1776861545438,43.94,78231.38,0.0,-0.96613,2e-05,6.00815]
[1776861545496,43.94,78229.07,0.0,-0.96618,2e-05,6.00103]
[1776861546105,43.94,78225.06,0.0,-0.96627,2e-05,5.98849]
[1776861548479,43.94,78225.19,0.0,-0.96626,2e-05,5.98921]
[1776861548532,43.94,78224.65,0.0,-0.96627,2e-05,5.98779]
[1776861548693,43.94,78224.65,0.0,-0.96627,2e-05,5.98779]
[1776861551036,43.95,78224.7,0.0,-0.96626,2e-05,5.98856]
[1776861551190,43.95,78224.7,0.0,-0.96626,2e-05,5.98856]
[1776861554004,43.95,78222.42,0.0,-0.96631,2e-05,5.98218]
[1776861554110,43.95,78222.42,0.0,-0.96631,2e-05,5.98218]
[1776861554190,43.95,78222.42,0.0,-0.96631,2e-05,5.98218]
[1776861554209,43.95,78221.08,0.0,-0.96633,2e-05,5.97821]
[1776861558189,43.95,78224.71,0.0,-0.96625,2e-05,5.99104]
[1776861559477,43.95,78224.71,0.0,-0.96625,2e-05,5.99104]
[1776861559677,43.95,78224.71,0.0,-0.96625,2e-05,5.99104]
[1776861559578,43.95,78229.35,0.0,-0.96615,2e-05,6.00617]
[1776861559693,43.95,78229.35,0.0,-0.96615,2e-05,6.00617]
[1776861562217,43.95,78223.15,0.0,-0.96627,2e-05,5.98714]
[1776861565982,43.96,78224.33,0.0,-0.96624,2e-05,5.99178]
[1776861566032,43.96,78224.33,0.0,-0.96624,2e-05,5.99178]
[1776861566195,43.96,78224.33,0.0,-0.96624,2e-05,5.99178]
[1776861566245,43.96,78224.28,0.0,-0.96624,2e-05,5.9919]
[1776861569987,43.96,78223.13,0.0,-0.96626,2e-05,5.98906]
[1776861570042,43.96,78223.13,0.0,-0.96626,2e-05,5.98906]
[1776861570196,43.96,78223.13,0.0,-0.96626,2e-05,5.98906]
[1776861570272,43.96,78222.08,0.0,-0.96628,2e-05,5.986]
[1776861575350,43.96,78223.9,0.0,-0.96625,2e-05,5.99055]
[1776861575391,43.96,78243.46,0.0,-0.96583,2e-05,6.05356]
[1776861576318,43.96,78247.64,0.0,-0.96573,2e-05,6.06721]
[1776861578299,43.96,78247.58,0.0,-0.96573,2e-05,6.06717]
[1776861583367,43.96,78246.08,0.0,-0.96576,2e-05,6.06334]
[1776861588402,43.97,78240.04,0.0,-0.96588,2e-05,6.04481]
[1776861591172,43.97,78238.82,0.0,-0.96591,2e-05,6.04132]
[1776861591202,43.97,78238.82,0.0,-0.96591,2e-05,6.04132]
[1776861591400,43.97,78238.82,0.0,-0.96591,2e-05,6.04132]
[1776861591437,43.97,78238.82,0.0,-0.96591,2e-05,6.04132]
[1776861591440,43.97,78238.44,0.0,-0.96591,2e-05,6.04033]
[1776861597465,43.97,78238.7,0.0,-0.9659,2e-05,6.0425]
[1776861599479,43.97,78233.8,0.0,-0.966,2e-05,6.02721]
[1776861600486,43.97,78226.54,0.0,-0.96615,2e-05,6.0042]
[1776861601492,43.97,78236.56,0.0,-0.96594,2e-05,6.03661]
[1776861602500,43.97,78241.31,0.0,-0.96584,2e-05,6.05177]
[1776861602850,43.97,78241.31,0.0,-0.96584,2e-05,6.05177]
[1776861602949,43.97,78241.31,0.0,-0.96584,2e-05,6.05177]
[1776861603508,43.97,78247.01,0.0,-0.96571,2e-05,6.06999]
[1776861605297,43.97,78247.81,0.0,-0.9657,2e-05,6.0724]
[1776861605430,43.97,78247.81,0.0,-0.9657,2e-05,6.0724]
[1776861606423,43.97,78249.53,0.0,-0.96566,2e-05,6.07778]
[1776861606444,43.97,78249.53,0.0,-0.96566,2e-05,6.07778]
[1776861606528,43.97,78253.59,0.0,-0.96558,2e-05,6.09071]
[1776861608542,43.97,78260.62,0.0,-0.96542,2e-05,6.11374]
[1776861613577,43.97,78262.45,0.0,-0.96538,2e-05,6.12019]
[1776861616416,43.97,78261.81,0.0,-0.96539,2e-05,6.11829]
[1776861616438,43.97,78261.81,0.0,-0.96539,2e-05,6.11829]
[1776861616619,43.97,78261.81,0.0,-0.96539,2e-05,6.11829]
[1776861616697,43.97,78261.81,0.0,-0.96539,2e-05,6.11829]
[1776861616641,43.97,78262.02,0.0,-0.96538,2e-05,6.11905]
[1776861623647,43.97,78262.15,0.0,-0.96538,2e-05,6.12003]
[1776861625148,43.97,78261.56,0.0,-0.96539,2e-05,6.11819]
[1776861625194,43.97,78261.56,0.0,-0.96539,2e-05,6.11819]
[1776861627858,43.98,78264.87,0.0,-0.96532,2e-05,6.12917]
[1776861627940,43.98,78264.87,0.0,-0.96532,2e-05,6.12917]
[1776861628682,43.98,78262.84,0.0,-0.96536,2e-05,6.12264]
[1776861630126,43.98,78262.85,0.0,-0.96536,2e-05,6.12273]
[1776861630192,43.98,78262.85,0.0,-0.96536,2e-05,6.12273]
[1776861630439,43.98,78262.85,0.0,-0.96536,2e-05,6.12273]
[1776861630695,43.98,78262.8,0.0,-0.96536,2e-05,6.12264]
[1776861633526,43.98,78261.82,0.0,-0.96539,2e-05,6.11714]
[1776861633689,43.98,78261.82,0.0,-0.96539,2e-05,6.11714]
[1776861633717,43.98,78255.01,0.0,-0.96554,2e-05,6.09516]
[1776861634633,43.98,78255.01,0.0,-0.96554,2e-05,6.09516]
[1776861634695,43.98,78255.01,0.0,-0.96554,2e-05,6.09516]
[1776861634724,43.98,78249.18,0.0,-0.96567,2e-05,6.07644]
[1776861639759,43.98,78253.68,0.0,-0.96557,2e-05,6.09163]
[1776861639904,43.98,78253.68,0.0,-0.96557,2e-05,6.09163]
[1776861639936,43.98,78253.68,0.0,-0.96557,2e-05,6.09163]
[1776861640250,43.98,78253.68,0.0,-0.96557,2e-05,6.09163]
[1776861640437,43.98,78253.68,0.0,-0.96557,2e-05,6.09163]
[1776861640765,43.98,78255.32,0.0,-0.96553,2e-05,6.09706]
[1776861641773,43.98,78261.41,0.0,-0.9654,2e-05,6.11689]
[1776861644325,43.98,78262.34,0.0,-0.96537,2e-05,6.12]
[1776861644437,43.98,78262.34,0.0,-0.96537,2e-05,6.12]
[1776861644721,43.98,78262.34,0.0,-0.96537,2e-05,6.12]
[1776861644755,43.98,78259.65,0.0,-0.96543,2e-05,6.11141]
[1776861644939,43.98,78259.65,0.0,-0.96543,2e-05,6.11141]
[1776861649667,43.98,78259.79,0.0,-0.96543,2e-05,6.11207]
[1776861649692,43.98,78259.79,0.0,-0.96543,2e-05,6.11207]
[1776861650916,43.98,78256.96,0.0,-0.96549,2e-05,6.10305]
[1776861650936,43.98,78256.96,0.0,-0.96549,2e-05,6.10305]
[1776861651017,43.98,78254.01,0.0,-0.96555,2e-05,6.09357]
[1776861657361,43.98,78256.62,0.0,-0.96549,2e-05,6.10243]
[1776861657435,43.98,78256.62,0.0,-0.96549,2e-05,6.10243]
[1776861657769,43.98,78256.62,0.0,-0.96549,2e-05,6.10243]
[1776861657936,43.98,78256.16,0.0,-0.9655,2e-05,6.1011]
[1776861657983,43.98,78249.53,0.0,-0.96564,2e-05,6.07976]
[1776861660909,43.98,78248.32,0.0,-0.96567,2e-05,6.0761]
[1776861663060,43.98,78248.82,0.0,-0.96566,2e-05,6.07783]
[1776861663190,43.98,78248.82,0.0,-0.96566,2e-05,6.07783]
[1776861663290,43.98,78258.33,0.0,-0.96545,2e-05,6.10882]
[1776861664937,43.98,78260.11,0.0,-0.96541,2e-05,6.11472]
[1776861667323,43.98,78259.45,0.0,-0.96542,2e-05,6.11264]
[1776861667442,43.98,78259.45,0.0,-0.96542,2e-05,6.11264]
[1776861668444,43.98,78257.88,0.0,-0.96546,2e-05,6.10762]
[1776861668689,43.98,78257.88,0.0,-0.96546,2e-05,6.10762]
[1776861668752,43.98,78257.72,0.0,-0.96546,2e-05,6.10717]
[1776861669309,43.98,78257.72,0.0,-0.96546,2e-05,6.10717]
[1776861669441,43.98,78257.72,0.0,-0.96546,2e-05,6.10717]
[1776861669541,43.98,78244.65,0.0,-0.96574,2e-05,6.06504]
[1776861669972,43.98,78240.56,0.0,-0.96583,2e-05,6.05201]
[1776861672993,43.98,78243.75,0.0,-0.96577,2e-05,6.06172]
[1776861678023,43.98,78245.66,0.0,-0.96573,2e-05,6.06709]
[1776861678194,43.98,78245.66,0.0,-0.96573,2e-05,6.06709]
[1776861678531,43.98,78245.66,0.0,-0.96573,2e-05,6.06709]
[1776861678691,43.98,78245.66,0.0,-0.96573,2e-05,6.06709]
[1776861678760,43.98,78245.97,0.0,-0.96572,2e-05,6.0679]
[1776861684071,43.98,78244.91,0.0,-0.96575,2e-05,6.06443]
[1776861685774,43.98,78244.91,0.0,-0.96575,2e-05,6.06443]
[1776861685937,43.98,78245.34,0.0,-0.96574,2e-05,6.06599]
[1776861686244,43.98,78245.34,0.0,-0.96574,2e-05,6.06599]
[1776861686440,43.98,78245.34,0.0,-0.96574,2e-05,6.06599]
[1776861686443,43.98,78245.34,0.0,-0.96574,2e-05,6.06617]
[1776861688099,43.98,78238.94,0.0,-0.96587,2e-05,6.04592]
[1776861689305,43.98,78238.94,0.0,-0.96587,2e-05,6.04592]
[1776861689437,43.98,78238.94,0.0,-0.96587,2e-05,6.04592]
[1776861689628,43.98,78238.94,0.0,-0.96587,2e-05,6.04592]
[1776861689705,43.98,78238.94,0.0,-0.96587,2e-05,6.04592]
[1776861689715,43.98,78231.42,0.0,-0.96603,2e-05,6.02199]
[1776861690113,43.98,78230.94,0.0,-0.96604,2e-05,6.0207]
[1776861691120,43.98,78224.87,0.0,-0.96618,2e-05,5.99909]
[1776861691842,43.98,78224.87,0.0,-0.96618,2e-05,5.99909]
[1776861691942,43.98,78224.87,0.0,-0.96618,2e-05,5.99909]
[1776861697537,43.99,78227.08,0.0,-0.96612,2e-05,6.00756]
[1776861697697,43.99,78227.08,0.0,-0.96612,2e-05,6.00756]
[1776861697762,43.99,78224.42,0.0,-0.96618,2e-05,5.99933]
[1776861699046,43.99,78223.01,0.0,-0.96621,2e-05,5.99511]
[1776861699189,43.99,78223.01,0.0,-0.96621,2e-05,5.99511]
[1776861705218,43.99,78218.66,0.0,-0.96629,2e-05,5.98226]
[1776861707346,43.99,78218.12,0.0,-0.96631,2e-05,5.9805]
[1776861707762,43.99,78218.12,0.0,-0.96631,2e-05,5.9805]
[1776861707936,43.99,78217.86,0.0,-0.96631,2e-05,5.97963]
[1776861710253,43.99,78210.43,0.0,-0.96647,2e-05,5.95585]
[1776861713274,43.99,78216.34,0.0,-0.96634,2e-05,5.97465]
[1776861714281,43.99,78221.4,0.0,-0.96624,2e-05,5.99075]
[1776861715590,43.99,78221.4,0.0,-0.96624,2e-05,5.99075]
[1776861715624,43.99,78257.62,0.0,-0.96546,2e-05,6.10715]
[1776861716315,43.99,78272.82,0.0,-0.96512,2e-05,6.15649]
[1776861717320,43.99,78265.22,0.0,-0.9653,2e-05,6.13118]
[1776861718327,43.99,78256.0,0.0,-0.9655,2e-05,6.10136]
[1776861718972,43.99,78256.0,0.0,-0.9655,2e-05,6.10136]
[1776861719334,43.99,78251.98,0.0,-0.96558,2e-05,6.08845]
[1776861720341,43.99,78257.7,0.0,-0.96546,2e-05,6.10707]
[1776861721348,43.99,78265.22,0.0,-0.96529,2e-05,6.13153]
[1776861722355,43.99,78266.0,0.0,-0.96528,2e-05,6.13411]
[1776861723362,43.99,78262.12,0.0,-0.96536,2e-05,6.12156]
[1776861724369,43.99,78265.18,0.0,-0.96529,2e-05,6.13155]
[1776861726383,43.99,78268.05,0.0,-0.96523,2e-05,6.14095]
[1776861727390,43.99,78263.69,0.0,-0.96532,2e-05,6.12682]
[1776861728861,43.99,78263.69,0.0,-0.96532,2e-05,6.12682]
[1776861728397,43.99,78252.43,0.0,-0.96557,2e-05,6.09042]
[1776861729404,43.99,78252.31,0.0,-0.96557,2e-05,6.09014]
[1776861730230,43.99,78252.31,0.0,-0.96557,2e-05,6.09014]
[1776861730442,43.99,78252.31,0.0,-0.96557,2e-05,6.09014]
[1776861731418,43.99,78260.96,0.0,-0.96538,2e-05,6.11835]
[1776861731936,43.99,78260.96,0.0,-0.96538,2e-05,6.11835]
[1776861732196,43.99,78260.96,0.0,-0.96538,2e-05,6.11835]
[1776861732425,43.99,78265.6,0.0,-0.96528,2e-05,6.13347]
[1776861736315,43.99,78267.09,0.0,-0.96525,2e-05,6.13843]
[1776861736437,43.99,78267.09,0.0,-0.96525,2e-05,6.13843]
[1776861737460,43.99,78276.93,0.0,-0.96503,2e-05,6.1705]
[1776861739195,43.99,78275.66,0.0,-0.96506,2e-05,6.16635]
[1776861739453,43.99,78275.66,0.0,-0.96506,2e-05,6.16635]
[1776861739474,43.99,78269.46,0.0,-0.96519,2e-05,6.14616]
[1776861742279,43.99,78270.01,0.0,-0.96518,2e-05,6.148]
[1776861742439,43.99,78270.01,0.0,-0.96518,2e-05,6.148]
[1776861742495,43.99,78266.89,0.0,-0.96525,2e-05,6.13788]
[1776861744510,43.99,78262.85,0.0,-0.96534,2e-05,6.12485]
[1776861746422,43.99,78262.26,0.0,-0.96535,2e-05,6.123]
[1776861746438,43.99,78262.26,0.0,-0.96535,2e-05,6.123]
[1776861746524,43.99,78258.77,0.0,-0.96543,2e-05,6.11175]
[1776861747530,43.99,78252.25,0.0,-0.96557,2e-05,6.09074]
[1776861749545,43.99,78250.23,0.0,-0.96561,2e-05,6.08446]
[1776861751033,43.99,78250.2,0.0,-0.96561,2e-05,6.08449]
[1776861751193,43.99,78250.2,0.0,-0.96561,2e-05,6.08449]
[1776861760622,43.99,78252.01,0.0,-0.96557,2e-05,6.08922]
[1776861762636,44.0,78242.32,0.0,-0.96578,2e-05,6.05826]
[1776861763643,44.0,78236.44,0.0,-0.96591,2e-05,6.03956]
[1776861764650,44.0,78231.91,0.0,-0.966,2e-05,6.0249]
[1776861767560,44.0,78229.69,0.0,-0.96605,2e-05,6.01761]
[1776861767695,44.0,78229.69,0.0,-0.96605,2e-05,6.01761]
[1776861770692,43.99,78234.04,0.0,-0.96596,2e-05,6.03125]
[1776861772575,43.99,78234.84,0.0,-0.96595,2e-05,6.03372]
[1776861772693,43.99,78234.84,0.0,-0.96595,2e-05,6.03372]
[1776861774720,43.99,78229.33,0.0,-0.96607,2e-05,6.01574]
[1776861775307,43.99,78229.33,0.0,-0.96607,2e-05,6.01574]
[1776861775437,43.99,78229.33,0.0,-0.96607,2e-05,6.01574]
[1776861775727,43.99,78222.04,0.0,-0.96622,2e-05,5.99234]
[1776861776734,43.99,78220.97,0.0,-0.96625,2e-05,5.98888]
[1776861778514,43.99,78222.92,0.0,-0.9662,2e-05,5.99508]
[1776861778693,43.99,78222.92,0.0,-0.9662,2e-05,5.99508]
[1776861781938,43.99,78223.68,0.0,-0.96619,2e-05,5.99736]
[1776861782193,43.99,78225.13,0.0,-0.96616,2e-05,6.00195]
[1776861782776,43.99,78220.14,0.0,-0.96627,2e-05,5.98595]
[1776861785431,43.99,78221.0,0.0,-0.96625,2e-05,5.98864]
[1776861785692,43.99,78221.0,0.0,-0.96625,2e-05,5.98864]
[1776861785872,43.99,78221.0,0.0,-0.96625,2e-05,5.98864]
[1776861785936,43.99,78221.0,0.0,-0.96625,2e-05,5.98864]
[1776861785797,43.99,78217.0,0.0,-0.96633,2e-05,5.97584]
[1776861788891,43.99,78217.59,0.0,-0.96632,2e-05,5.97769]
[1776861788938,43.99,78217.59,0.0,-0.96632,2e-05,5.97769]
[1776861788934,43.99,78222.81,0.0,-0.96621,2e-05,5.99434]
[1776861789418,43.99,78222.81,0.0,-0.96621,2e-05,5.99434]
[1776861789435,43.99,78222.81,0.0,-0.96621,2e-05,5.99434]
[1776861789824,43.99,78225.05,0.0,-0.96616,2e-05,6.00146]
[1776861794860,43.99,78223.03,0.0,-0.96621,2e-05,5.99475]
[1776861797980,43.99,78222.55,0.0,-0.96622,2e-05,5.99309]
[1776861798192,43.99,78222.55,0.0,-0.96622,2e-05,5.99309]
[1776861803923,43.99,78222.73,0.0,-0.96622,2e-05,5.99345]
[1776861808957,43.99,78224.96,0.0,-0.96617,2e-05,6.00039]
[1776861809953,43.99,78224.96,0.0,-0.96617,2e-05,6.00039]
[1776861810201,43.99,78225.14,0.0,-0.96617,2e-05,6.00093]
[1776861810972,43.99,78231.69,0.0,-0.96603,2e-05,6.02185]
[1776861812149,43.99,78234.94,0.0,-0.96597,2e-05,6.0298]
[1776861812191,43.99,78234.94,0.0,-0.96597,2e-05,6.0298]
[1776861812899,43.99,78234.94,0.0,-0.96597,2e-05,6.0298]
[1776861812936,43.99,78234.94,0.0,-0.96597,2e-05,6.0298]
[1776861812986,43.99,78229.88,0.0,-0.96608,2e-05,6.01349]
[1776861813815,43.99,78229.88,0.0,-0.96608,2e-05,6.01349]
[1776861813938,43.99,78229.88,0.0,-0.96608,2e-05,6.01349]
[1776861815037,43.99,78226.12,0.0,-0.96616,2e-05,6.00136]
[1776861815190,43.99,78226.12,0.0,-0.96616,2e-05,6.00136]
[1776861815292,43.99,78219.08,0.0,-0.96631,2e-05,5.97875]
[1776861816164,43.99,78219.08,0.0,-0.96631,2e-05,5.97875]
[1776861816199,43.99,78219.08,0.0,-0.96631,2e-05,5.97875]
[1776861818004,43.99,78220.67,0.0,-0.96628,2e-05,5.98381]
[1776861818199,43.99,78220.67,0.0,-0.96628,2e-05,5.98381]
[1776861818247,43.99,78226.9,0.0,-0.96614,2e-05,6.00369]
[1776861819026,43.99,78226.9,0.0,-0.96614,2e-05,6.00369]
[1776861819195,43.99,78226.9,0.0,-0.96614,2e-05,6.00369]
[1776861819294,43.99,78233.68,0.0,-0.966,2e-05,6.02535]
[1776861821899,43.99,78234.88,0.0,-0.96597,2e-05,6.0292]
[1776861821937,43.99,78234.88,0.0,-0.96597,2e-05,6.0292]
[1776861822000,43.99,78233.57,0.0,-0.966,2e-05,6.02481]
[1776861822051,43.99,78228.57,0.0,-0.96611,2e-05,6.00879]
[1776861825072,43.99,78227.27,0.0,-0.96614,2e-05,6.00441]
[1776861830107,43.99,78227.43,0.0,-0.96614,2e-05,6.00463]
[1776861831739,43.99,78227.43,0.0,-0.96614,2e-05,6.00463]
[1776861831936,43.99,78227.43,0.0,-0.96614,2e-05,6.00463]
[1776861832609,43.99,78229.41,0.0,-0.9661,2e-05,6.01085]
[1776861832691,43.99,78229.41,0.0,-0.9661,2e-05,6.01085]
[1776861832781,43.99,78229.46,0.0,-0.9661,2e-05,6.01094]
[1776861837137,43.99,78229.27,0.0,-0.9661,2e-05,6.01004]
[1776861837195,43.99,78229.27,0.0,-0.9661,2e-05,6.01004]
[1776861843202,43.99,78228.71,0.0,-0.96612,2e-05,6.00778]
[1776861848560,43.99,78228.41,0.0,-0.96612,2e-05,6.00656]
[1776861848693,43.99,78228.41,0.0,-0.96612,2e-05,6.00656]
[1776861849658,43.99,78228.74,0.0,-0.96612,2e-05,6.00755]
[1776861849695,43.99,78228.74,0.0,-0.96612,2e-05,6.00755]
[1776861849759,43.99,78235.58,0.0,-0.96597,2e-05,6.02941]
[1776861855286,43.98,78228.56,0.0,-0.96613,2e-05,6.00632]
[1776861859446,43.98,78223.19,0.0,-0.96624,2e-05,5.98892]
[1776861862474,43.98,78221.58,0.0,-0.96628,2e-05,5.98372]
[1776861862691,43.98,78221.58,0.0,-0.96628,2e-05,5.98372]
[1776861862695,43.98,78221.51,0.0,-0.96628,2e-05,5.98347]
[1776861863190,43.98,78221.51,0.0,-0.96628,2e-05,5.98347]
[1776861868377,43.98,78218.59,0.0,-0.96634,2e-05,5.97408]
[1776861872405,43.98,78222.5,0.0,-0.96627,2e-05,5.9841]
[1776861873601,43.98,78222.5,0.0,-0.96627,2e-05,5.9841]
[1776861873690,43.98,78222.5,0.0,-0.96627,2e-05,5.9841]
[1776861873789,43.98,78222.78,0.0,-0.96627,2e-05,5.98496]
[1776861877440,43.98,78218.29,0.0,-0.96636,2e-05,5.97055]
[1776861878248,43.98,78218.29,0.0,-0.96636,2e-05,5.97055]
[1776861878269,43.98,78218.29,0.0,-0.96636,2e-05,5.97055]
[1776861878436,43.98,78218.29,0.0,-0.96636,2e-05,5.97055]
[1776861878448,43.98,78217.73,0.0,-0.96637,2e-05,5.96876]
[1776861880462,43.98,78222.98,0.0,-0.96626,2e-05,5.9855]
[1776861881242,43.98,78222.98,0.0,-0.96626,2e-05,5.9855]
[1776861881440,43.98,78222.98,0.0,-0.96626,2e-05,5.9855]
[1776861881469,43.98,78223.03,0.0,-0.96626,2e-05,5.98563]
[1776861884550,43.98,78224.08,0.0,-0.96624,2e-05,5.98927]
[1776861884689,43.98,78224.08,0.0,-0.96624,2e-05,5.98927]
[1776861884691,43.98,78222.85,0.0,-0.96626,2e-05,5.98565]
[1776861887511,43.98,78217.53,0.0,-0.96638,2e-05,5.9686]
[1776861888256,43.98,78217.53,0.0,-0.96638,2e-05,5.9686]
[1776861888435,43.98,78217.53,0.0,-0.96638,2e-05,5.9686]
[1776861888517,43.98,78216.83,0.0,-0.96639,2e-05,5.96636]
[1776861893314,43.98,78216.49,0.0,-0.9664,2e-05,5.96563]
[1776861893316,43.98,78216.49,0.0,-0.9664,2e-05,5.96563]
[1776861893436,43.98,78216.49,0.0,-0.9664,2e-05,5.96563]
[1776861893553,43.98,78215.47,0.0,-0.96642,2e-05,5.96238]
[1776861898588,43.98,78216.03,0.0,-0.9664,2e-05,5.96417]
[1776861899234,43.98,78216.03,0.0,-0.9664,2e-05,5.96417]
[1776861899281,43.98,78216.03,0.0,-0.9664,2e-05,5.96417]
[1776861899435,43.98,78216.03,0.0,-0.9664,2e-05,5.96417]
[1776861899595,43.98,78218.01,0.0,-0.96636,2e-05,5.97047]
[1776861901609,43.98,78227.98,0.0,-0.96615,2e-05,6.00227]
[1776861902569,43.98,78227.98,0.0,-0.96615,2e-05,6.00227]
[1776861902646,43.98,78227.98,0.0,-0.96615,2e-05,6.00227]
[1776861902694,43.98,78227.98,0.0,-0.96615,2e-05,6.00227]
[1776861902748,43.98,78237.02,0.0,-0.96595,2e-05,6.03152]
[1776861903623,43.99,78238.11,0.0,-0.96593,2e-05,6.03524]
[1776861906644,43.99,78248.17,0.0,-0.96571,2e-05,6.06826]
[1776861907542,43.99,78248.17,0.0,-0.96571,2e-05,6.06826]
[1776861907544,43.99,78248.17,0.0,-0.96571,2e-05,6.06826]
[1776861907688,43.99,78248.17,0.0,-0.96571,2e-05,6.06826]
[1776861907711,43.99,78248.6,0.0,-0.9657,2e-05,6.06981]
[1776861913693,43.99,78250.57,0.0,-0.96565,2e-05,6.0772]
[1776861914482,43.99,78250.57,0.0,-0.96565,2e-05,6.0772]
[1776861914488,43.99,78250.57,0.0,-0.96565,2e-05,6.0772]
[1776861914688,43.99,78250.57,0.0,-0.96565,2e-05,6.0772]
[1776861914700,43.99,78249.51,0.0,-0.96567,2e-05,6.07395]
[1776861919735,43.99,78248.32,0.0,-0.96569,2e-05,6.07102]
[1776861921885,43.99,78248.6,0.0,-0.96568,2e-05,6.0721]
[1776861921936,43.99,78248.6,0.0,-0.96568,2e-05,6.0721]
[1776861922065,43.99,78248.6,0.0,-0.96568,2e-05,6.0721]
[1776861922190,43.99,78250.76,0.0,-0.96563,2e-05,6.07925]
[1776861922756,43.99,78251.62,0.0,-0.96561,2e-05,6.0822]
[1776861924585,43.99,78252.61,0.0,-0.96559,2e-05,6.08556]
[1776861924699,43.99,78252.61,0.0,-0.96559,2e-05,6.08556]
[1776861926784,43.99,78260.73,0.0,-0.96541,2e-05,6.11228]
[1776861927792,43.99,78270.12,0.0,-0.96521,2e-05,6.14286]
[1776861928799,43.99,78269.33,0.0,-0.96522,2e-05,6.14035]
[1776861929369,43.99,78269.33,0.0,-0.96522,2e-05,6.14035]
[1776861929435,43.99,78269.33,0.0,-0.96522,2e-05,6.14035]
[1776861929528,43.99,78269.33,0.0,-0.96522,2e-05,6.14035]
[1776861929687,43.99,78269.33,0.0,-0.96522,2e-05,6.14035]
[1776861929806,43.99,78268.93,0.0,-0.96523,2e-05,6.13912]
[1776861930812,44.0,78261.9,0.0,-0.96538,2e-05,6.11656]
[1776861931820,44.0,78261.31,0.0,-0.96541,2e-05,6.11248]
[1776861933392,44.0,78260.78,0.0,-0.96542,2e-05,6.11106]
[1776861933443,44.0,78260.78,0.0,-0.96542,2e-05,6.11106]
[1776861935848,44.0,78270.3,0.0,-0.9652,2e-05,6.14278]
[1776861936655,44.0,78270.3,0.0,-0.9652,2e-05,6.14278]
[1776861936689,44.0,78270.3,0.0,-0.9652,2e-05,6.14278]
[1776861936770,44.0,78270.3,0.0,-0.9652,2e-05,6.14278]
[1776861936941,44.0,78270.3,0.0,-0.9652,2e-05,6.14278]
[1776861936979,44.0,78273.05,0.0,-0.96514,2e-05,6.15197]
[1776861940659,44.0,78276.64,0.0,-0.96506,2e-05,6.16432]
[1776861940689,44.0,78276.64,0.0,-0.96506,2e-05,6.16432]
[1776861943904,44.0,78281.87,0.0,-0.96494,2e-05,6.18144]
[1776861944221,44.0,78281.87,0.0,-0.96494,2e-05,6.18144]
[1776861944229,44.0,78281.87,0.0,-0.96494,2e-05,6.18144]
[1776861944444,44.0,78281.87,0.0,-0.96494,2e-05,6.18144]
[1776861944912,44.0,78281.79,0.0,-0.96494,2e-05,6.18118]
[1776861949830,44.0,78280.5,0.0,-0.96497,2e-05,6.17697]
[1776861949895,44.0,78280.5,0.0,-0.96497,2e-05,6.17697]
[1776861949938,44.0,78280.5,0.0,-0.96497,2e-05,6.17697]
[1776861949947,44.0,78280.82,0.0,-0.96496,2e-05,6.17803]
[1776861954982,44.0,78282.61,0.0,-0.96493,2e-05,6.18388]
[1776861959225,44.0,78282.07,0.0,-0.96494,2e-05,6.18213]
[1776861959344,44.0,78282.07,0.0,-0.96494,2e-05,6.18213]
[1776861959436,44.0,78282.07,0.0,-0.96494,2e-05,6.18213]
[1776861960017,44.0,78281.65,0.0,-0.96495,2e-05,6.18077]
[1776861962145,44.0,78279.4,0.0,-0.965,2e-05,6.17344]
[1776861962031,44.0,78273.1,0.0,-0.96513,2e-05,6.15294]
[1776861962188,44.0,78273.1,0.0,-0.96513,2e-05,6.15294]
[1776861962245,44.0,78273.1,0.0,-0.96513,2e-05,6.15294]
[1776861962435,44.0,78273.1,0.0,-0.96513,2e-05,6.15294]
[1776861963038,44.0,78274.74,0.0,-0.9651,2e-05,6.15833]
[1776861966045,44.0,78274.59,0.0,-0.9651,2e-05,6.15794]
[1776861966068,44.0,78274.59,0.0,-0.9651,2e-05,6.15794]
[1776861966120,44.0,78281.75,0.0,-0.96494,2e-05,6.18132]
[1776861968073,44.0,78285.4,0.0,-0.96486,2e-05,6.19324]
[1776861969385,44.0,78285.55,0.0,-0.96486,2e-05,6.19372]
[1776861971094,44.0,78293.54,0.0,-0.96468,2e-05,6.21983]
[1776861974114,44.0,78299.89,0.0,-0.96454,2e-05,6.24048]
[1776861975122,44.0,78311.89,0.0,-0.96428,2e-05,6.2799]
[1776861976129,44.0,78317.35,0.0,-0.96415,2e-05,6.29785]
[1776861977146,44.0,78318.68,0.0,-0.96413,2e-05,6.30209]
[1776861980167,44.0,78320.78,0.0,-0.96408,2e-05,6.30848]
[1776861981174,44.0,78314.68,0.0,-0.96422,2e-05,6.28812]
[1776861981359,44.0,78314.68,0.0,-0.96422,2e-05,6.28812]
[1776861981442,44.0,78314.68,0.0,-0.96422,2e-05,6.28812]
[1776861981513,44.0,78314.68,0.0,-0.96422,2e-05,6.28812]
[1776861981691,44.0,78314.68,0.0,-0.96422,2e-05,6.28812]
[1776861982181,44.0,78313.88,0.0,-0.96424,2e-05,6.28528]
[1776861988047,44.0,78313.77,0.0,-0.96424,2e-05,6.28476]
[1776861988197,44.0,78313.81,0.0,-0.96425,2e-05,6.2841]
[1776861990297,44.0,78319.3,0.0,-0.96413,2e-05,6.30208]
[1776861990436,44.0,78319.3,0.0,-0.96413,2e-05,6.30208]
[1776861990595,44.0,78319.3,0.0,-0.96413,2e-05,6.30208]
[1776861990690,44.0,78319.3,0.0,-0.96413,2e-05,6.30208]
[1776861990791,43.99,78326.11,0.0,-0.96398,2e-05,6.32427]
[1776861991254,43.99,78347.2,0.0,-0.96351,2e-05,6.39195]
[1776861992257,44.0,78354.06,0.0,-0.96335,2e-05,6.41519]
[1776861993264,44.0,78349.35,0.0,-0.96346,2e-05,6.39963]
[1776861995278,44.0,78353.98,0.0,-0.96335,2e-05,6.41546]
[1776861998067,44.0,78351.63,0.0,-0.9634,2e-05,6.40777]
[1776861998191,44.0,78351.63,0.0,-0.9634,2e-05,6.40777]
[1776861998072,44.0,78355.54,0.0,-0.96331,2e-05,6.4212]
[1776862003339,44.0,78357.18,0.0,-0.96328,2e-05,6.42655]
[1776862007366,44.0,78341.94,0.0,-0.96363,2e-05,6.37517]
[1776862008372,44.0,78339.41,0.0,-0.96369,2e-05,6.36644]
[1776862010386,43.99,78334.44,0.0,-0.9638,2e-05,6.34935]
[1776862011394,43.99,78327.81,0.0,-0.96395,2e-05,6.32708]
[1776862012271,43.99,78327.81,0.0,-0.96395,2e-05,6.32708]
[1776862012435,43.99,78327.81,0.0,-0.96395,2e-05,6.32708]
[1776862012724,43.99,78327.81,0.0,-0.96395,2e-05,6.32708]
[1776862012937,43.99,78327.81,0.0,-0.96395,2e-05,6.32708]
[1776862013035,43.99,78327.7,0.0,-0.96396,2e-05,6.3265]
[1776862014965,43.99,78325.4,0.0,-0.96401,2e-05,6.31866]
[1776862015188,43.99,78325.4,0.0,-0.96401,2e-05,6.31866]
[1776862015043,43.99,78321.41,0.0,-0.9641,2e-05,6.30525]
[1776862016431,43.99,78317.83,0.0,-0.96418,2e-05,6.29307]
[1776862018444,43.99,78325.81,0.0,-0.96401,2e-05,6.31916]
[1776862019256,43.99,78325.81,0.0,-0.96401,2e-05,6.31916]
[1776862019436,43.99,78325.81,0.0,-0.96401,2e-05,6.31916]
[1776862019449,43.99,78325.81,0.0,-0.96401,2e-05,6.31916]
[1776862019690,43.99,78325.81,0.0,-0.96401,2e-05,6.31916]
[1776862019766,43.99,78333.14,0.0,-0.96384,2e-05,6.34329]
[1776862020459,43.99,78333.61,0.0,-0.96383,2e-05,6.34461]
[1776862022640,43.99,78333.61,0.0,-0.96383,2e-05,6.34461]
[1776862022692,43.99,78333.61,0.0,-0.96383,2e-05,6.34461]
[1776862027856,43.99,78338.6,0.0,-0.96373,2e-05,6.35971]
[1776862027909,43.99,78338.6,0.0,-0.96373,2e-05,6.35971]
[1776862027937,43.99,78338.6,0.0,-0.96373,2e-05,6.35971]
[1776862028010,43.99,78338.54,0.0,-0.96374,2e-05,6.35925]
[1776862032543,43.98,78333.22,0.0,-0.96386,2e-05,6.34031]
[1776862033553,43.98,78333.22,0.0,-0.96386,2e-05,6.34031]
[1776862033599,43.98,78333.22,0.0,-0.96386,2e-05,6.34031]
[1776862033688,43.98,78333.22,0.0,-0.96386,2e-05,6.34031]
[1776862033768,43.98,78331.45,0.0,-0.96391,2e-05,6.3342]
[1776862037540,43.98,78331.35,0.0,-0.96391,2e-05,6.3332]
[1776862037601,43.98,78331.35,0.0,-0.96391,2e-05,6.3332]
[1776862037695,43.98,78331.35,0.0,-0.96391,2e-05,6.3332]
[1776862037793,43.98,78330.07,0.0,-0.96394,2e-05,6.32873]
[1776862038585,43.98,78323.82,0.0,-0.96409,2e-05,6.30779]
[1776862040164,43.98,78323.82,0.0,-0.96409,2e-05,6.30779]
[1776862040193,43.98,78323.82,0.0,-0.96409,2e-05,6.30779]
[1776862040225,43.98,78320.22,0.0,-0.96417,2e-05,6.2957]
[1776862042477,43.98,78322.78,0.0,-0.96411,2e-05,6.30386]
[1776862042689,43.98,78322.78,0.0,-0.96411,2e-05,6.30386]
[1776862046157,43.98,78321.11,0.0,-0.96415,2e-05,6.29781]
[1776862046192,43.98,78321.11,0.0,-0.96415,2e-05,6.29781]
[1776862046178,43.98,78321.68,0.0,-0.96414,2e-05,6.29953]
[1776862049441,43.98,78321.69,0.0,-0.96414,2e-05,6.29907]
[1776862049662,43.98,78317.28,0.0,-0.96424,2e-05,6.28433]
[1776862051676,43.98,78313.02,0.0,-0.96435,2e-05,6.26752]
[1776862052501,43.98,78313.02,0.0,-0.96435,2e-05,6.26752]
[1776862052559,43.98,78313.02,0.0,-0.96435,2e-05,6.26752]
[1776862052688,43.98,78313.02,0.0,-0.96435,2e-05,6.26752]
[1776862052788,43.98,78310.39,0.0,-0.96441,2e-05,6.25874]
[1776862058204,43.98,78308.34,0.0,-0.96446,2e-05,6.25162]
[1776862057718,43.98,78316.6,0.0,-0.96428,2e-05,6.27876]
[1776862058427,43.98,78316.6,0.0,-0.96428,2e-05,6.27876]
[1776862058435,43.98,78316.6,0.0,-0.96428,2e-05,6.27876]
[1776862058726,43.98,78317.5,0.0,-0.96426,2e-05,6.28161]
[1776862062310,43.97,78318.35,0.0,-0.96424,2e-05,6.28397]
[1776862062387,43.97,78318.35,0.0,-0.96424,2e-05,6.28397]
[1776862062439,43.97,78318.35,0.0,-0.96424,2e-05,6.28397]
[1776862062755,43.97,78318.3,0.0,-0.96425,2e-05,6.28366]
[1776862067788,43.97,78318.31,0.0,-0.96425,2e-05,6.28296]
[1776862068404,43.97,78318.31,0.0,-0.96425,2e-05,6.28296]
[1776862068437,43.97,78318.31,0.0,-0.96425,2e-05,6.28296]
[1776862068590,43.97,78318.31,0.0,-0.96425,2e-05,6.28296]
[1776862068690,43.97,78318.31,0.0,-0.96425,2e-05,6.28296]
[1776862068796,43.97,78318.26,0.0,-0.96425,2e-05,6.28264]
[1776862070810,43.97,78314.37,0.0,-0.96434,2e-05,6.2695]
[1776862071733,43.97,78314.37,0.0,-0.96434,2e-05,6.2695]
[1776862071946,43.97,78314.37,0.0,-0.96434,2e-05,6.2695]
[1776862071955,43.97,78308.83,0.0,-0.96447,2e-05,6.25111]
[1776862077859,43.97,78309.22,0.0,-0.96446,2e-05,6.25176]
[1776862081887,43.97,78301.3,0.0,-0.96464,2e-05,6.22529]
[1776862083610,43.97,78302.76,0.0,-0.96461,2e-05,6.23002]
[1776862083691,43.97,78302.76,0.0,-0.96461,2e-05,6.23002]
[1776862083945,43.97,78302.76,0.0,-0.96461,2e-05,6.23002]
[1776862084193,43.97,78302.76,0.0,-0.96461,2e-05,6.23002]
[1776862084293,43.97,78302.49,0.0,-0.96462,2e-05,6.22905]
[1776862087929,43.97,78296.47,0.0,-0.96475,2e-05,6.20902]
[1776862092162,43.97,78299.78,0.0,-0.96468,2e-05,6.21969]
[1776862092207,43.97,78299.78,0.0,-0.96468,2e-05,6.21969]
[1776862095986,43.97,78290.25,0.0,-0.96489,2e-05,6.18814]
[1776862096993,43.97,78284.25,0.0,-0.96502,2e-05,6.16852]
[1776862097382,43.97,78284.25,0.0,-0.96502,2e-05,6.16852]
[1776862097444,43.97,78284.25,0.0,-0.96502,2e-05,6.16852]
[1776862097891,43.97,78284.25,0.0,-0.96502,2e-05,6.16852]
[1776862097937,43.97,78284.25,0.0,-0.96502,2e-05,6.16852]
[1776862098000,43.97,78282.59,0.0,-0.96506,2e-05,6.16312]
[1776862099007,43.97,78277.18,0.0,-0.96518,2e-05,6.14551]
[1776862100017,43.97,78263.53,0.0,-0.96548,2e-05,6.10126]
[1776862101021,43.97,78259.59,0.0,-0.96556,2e-05,6.08863]
[1776862103237,43.97,78259.45,0.0,-0.96556,2e-05,6.08832]
[1776862103439,43.97,78258.7,0.0,-0.96558,2e-05,6.08603]
[1776862105050,43.97,78253.32,0.0,-0.96569,2e-05,6.06893]
[1776862107064,43.97,78246.3,0.0,-0.96584,2e-05,6.04667]
[1776862108071,43.97,78240.31,0.0,-0.96597,2e-05,6.02763]
[1776862109078,43.97,78234.6,0.0,-0.96609,2e-05,6.00956]
[1776862112099,43.97,78230.05,0.0,-0.9662,2e-05,5.9934]
[1776862112658,43.97,78230.05,0.0,-0.9662,2e-05,5.9934]
[1776862112695,43.97,78230.05,0.0,-0.9662,2e-05,5.9934]
[1776862113393,43.97,78228.03,0.0,-0.96624,2e-05,5.98725]
[1776862113437,43.97,78228.03,0.0,-0.96624,2e-05,5.98725]
[1776862114113,43.97,78223.34,0.0,-0.96634,2e-05,5.97258]
[1776862117134,43.98,78219.48,0.0,-0.96641,2e-05,5.96128]
[1776862120155,43.98,78214.11,0.0,-0.96652,2e-05,5.94525]
[1776862122169,43.98,78218.19,0.0,-0.96643,2e-05,5.95897]
[1776862127203,43.98,78216.72,0.0,-0.96645,2e-05,5.95603]
[1776862128638,43.98,78216.37,0.0,-0.96645,2e-05,5.95527]
[1776862128686,43.98,78216.37,0.0,-0.96645,2e-05,5.95527]
[1776862130227,43.99,78227.28,0.0,-0.96621,2e-05,5.99076]
[1776862130517,43.99,78227.28,0.0,-0.96621,2e-05,5.99076]
[1776862131234,43.99,78229.64,0.0,-0.96616,2e-05,5.9986]
[1776862133567,43.99,78230.42,0.0,-0.96614,2e-05,6.00164]
[1776862139293,43.99,78224.01,0.0,-0.96627,2e-05,5.98281]
[1776862143112,43.99,78223.04,0.0,-0.96628,2e-05,5.98062]
[1776862143193,43.99,78223.04,0.0,-0.96628,2e-05,5.98062]
[1776862143324,43.99,78223.04,0.0,-0.96628,2e-05,5.98062]
[1776862143440,43.99,78223.75,0.0,-0.96626,2e-05,5.98319]
[1776862144328,43.99,78223.77,0.0,-0.96626,2e-05,5.98355]
[1776862146342,44.0,78227.93,0.0,-0.96617,2e-05,5.99744]
[1776862148056,44.0,78231.0,0.0,-0.9661,2e-05,6.00754]
[1776862148217,44.0,78231.0,0.0,-0.9661,2e-05,6.00754]
[1776862151377,44.0,78220.44,0.0,-0.96632,2e-05,5.97482]
[1776862151458,44.0,78220.44,0.0,-0.96632,2e-05,5.97482]
[1776862151690,44.0,78220.44,0.0,-0.96632,2e-05,5.97482]
[1776862152147,44.0,78220.44,0.0,-0.96632,2e-05,5.97482]
[1776862152196,44.0,78220.44,0.0,-0.96632,2e-05,5.97482]
[1776862152233,44.0,78220.44,0.0,-0.96632,2e-05,5.97509]
[1776862153391,44.0,78217.98,0.0,-0.96637,2e-05,5.96756]
[1776862156511,44.0,78217.23,0.0,-0.96638,2e-05,5.96582]
[1776862156691,44.0,78217.23,0.0,-0.96638,2e-05,5.96582]
[1776862162454,44.01,78215.15,0.0,-0.96641,2e-05,5.9615]
[1776862164581,44.01,78215.15,0.0,-0.96641,2e-05,5.9615]
[1776862164704,44.01,78215.15,0.0,-0.96641,2e-05,5.9615]
[1776862164935,44.01,78215.15,0.0,-0.96641,2e-05,5.9615]
[1776862165037,44.01,78215.15,0.0,-0.9664,2e-05,5.96246]
[1776862170510,44.01,78214.82,0.0,-0.9664,2e-05,5.96327]
[1776862175545,44.01,78214.2,0.0,-0.96641,2e-05,5.96038]
[1776862180580,44.02,78214.48,0.0,-0.9664,2e-05,5.96275]
[1776862185616,44.02,78212.27,0.0,-0.96643,2e-05,5.95715]
[1776862190652,44.02,78211.62,0.0,-0.96644,2e-05,5.95655]
[1776862195686,44.03,78210.97,0.0,-0.96644,2e-05,5.95591]
[1776862200722,44.03,78204.93,0.0,-0.96656,2e-05,5.93816]
[1776862205757,44.03,78213.75,0.0,-0.96636,2e-05,5.96772]
[1776862207771,44.03,78220.33,0.0,-0.96622,2e-05,5.98922]
[1776862212806,44.04,78215.05,0.0,-0.96632,2e-05,5.97355]
[1776862215827,44.04,78211.17,0.0,-0.9664,2e-05,5.96199]
[1776862220861,44.04,78211.97,0.0,-0.96637,2e-05,5.96594]
[1776862225897,44.04,78211.79,0.0,-0.96637,2e-05,5.96672]
[1776862228954,44.05,78212.06,0.0,-0.96636,2e-05,5.96812]
[1776862229193,44.05,78212.06,0.0,-0.96636,2e-05,5.96812]
[1776862229258,44.05,78217.31,0.0,-0.96624,2e-05,5.98511]
[1776862234960,44.05,78215.31,0.0,-0.96629,2e-05,5.9778]
[1776862238988,44.05,78220.05,0.0,-0.96618,2e-05,5.99392]
[1776862242009,44.05,78228.78,0.0,-0.96599,2e-05,6.02249]
[1776862247043,44.06,78229.93,0.0,-0.96596,2e-05,6.02707]
[1776862252079,44.06,78230.07,0.0,-0.96595,2e-05,6.02841]
[1776862257114,44.06,78232.97,0.0,-0.96588,2e-05,6.03862]
[1776862262149,44.06,78236.19,0.0,-0.9658,2e-05,6.0499]
[1776862264163,44.06,78236.86,0.0,-0.96579,2e-05,6.05237]
[1776862266177,44.06,78231.66,0.0,-0.9659,2e-05,6.03602]
[1776862271212,44.06,78227.42,0.0,-0.96598,2e-05,6.02343]
[1776862276248,44.07,78227.02,0.0,-0.96598,2e-05,6.02319]
[1776862279267,44.07,78232.0,0.0,-0.96587,2e-05,6.03981]
[1776862281282,44.07,78237.45,0.0,-0.96575,2e-05,6.05768]
[1776862285310,44.07,78246.45,0.0,-0.96555,2e-05,6.08726]
[1776862287324,44.07,78246.38,0.0,-0.96555,2e-05,6.08725]
[1776862291351,44.07,78240.55,0.0,-0.96569,2e-05,6.06648]
[1776862292204,44.07,78240.55,0.0,-0.96569,2e-05,6.06648]
[1776862292436,44.07,78240.55,0.0,-0.96569,2e-05,6.06648]
[1776862292206,44.07,78240.55,0.0,-0.96569,2e-05,6.06662]
[1776862297394,44.07,78239.71,0.0,-0.9657,2e-05,6.06464]
[1776862303454,44.08,78229.07,0.0,-0.96592,2e-05,6.03136]
[1776862304460,44.08,78223.41,0.0,-0.96605,2e-05,6.0131]
[1776862309495,44.07,78223.27,0.0,-0.96605,2e-05,6.01212]
[1776862313523,44.07,78226.92,0.0,-0.96598,2e-05,6.02336]
[1776862317551,44.07,78223.36,0.0,-0.96606,2e-05,6.01145]
[1776862320572,44.07,78220.48,0.0,-0.96612,2e-05,6.00226]
[1776862321579,44.07,78224.36,0.0,-0.96604,2e-05,6.01457]
[1776862326615,44.07,78224.59,0.0,-0.96603,2e-05,6.01504]
[1776862331650,44.07,78227.02,0.0,-0.96598,2e-05,6.02258]
[1776862332657,44.07,78230.46,0.0,-0.96591,2e-05,6.03348]
[1776862333664,44.07,78234.77,0.0,-0.96582,2e-05,6.04773]
[1776862338699,44.07,78236.52,0.0,-0.96577,2e-05,6.05417]
[1776862343733,44.07,78236.26,0.0,-0.96577,2e-05,6.05413]
[1776862346754,44.08,78230.65,0.0,-0.96589,2e-05,6.03663]
[1776862351791,44.08,78235.12,0.0,-0.9658,2e-05,6.04952]
[1776862354813,44.08,78244.69,0.0,-0.96559,2e-05,6.08082]
[1776862355824,44.08,78243.7,0.0,-0.96561,2e-05,6.07775]
[1776862357838,44.08,78238.49,0.0,-0.96572,2e-05,6.06123]
[1776862361866,44.08,78218.17,0.0,-0.96615,2e-05,5.9967]
[1776862362873,44.08,78217.91,0.0,-0.96616,2e-05,5.99613]
[1776862367908,44.08,78222.71,0.0,-0.96605,2e-05,6.01271]
[1776862370929,44.09,78226.12,0.0,-0.96597,2e-05,6.0243]
[1776862375963,44.09,78243.29,0.0,-0.96559,2e-05,6.08041]
[1776862376971,44.09,78244.48,0.0,-0.96556,2e-05,6.08436]
[1776862380537,44.09,78253.27,0.0,-0.96537,2e-05,6.11304]
[1776862384020,44.09,78248.96,0.0,-0.96546,2e-05,6.09942]
[1776862387042,44.09,78255.41,0.0,-0.96532,2e-05,6.12057]
[1776862389056,44.09,78258.45,0.0,-0.96525,2e-05,6.13052]
[1776862395098,44.09,78257.71,0.0,-0.96527,2e-05,6.12838]
[1776862400133,44.09,78261.49,0.0,-0.96518,2e-05,6.14085]
[1776862401832,44.09,78262.69,0.0,-0.96516,2e-05,6.14476]
[1776862403689,44.09,78263.8,0.0,-0.96513,2e-05,6.14838]
[1776862407297,44.09,78265.96,0.0,-0.96509,2e-05,6.15542]
[1776862407441,44.09,78265.96,0.0,-0.96509,2e-05,6.15542]
[1776862407454,44.09,78267.31,0.0,-0.96506,2e-05,6.1598]
[1776862407946,44.09,78267.31,0.0,-0.96506,2e-05,6.1598]
[1776862408187,44.09,78267.31,0.0,-0.96506,2e-05,6.1598]
[1776862412827,44.09,78263.35,0.0,-0.96516,2e-05,6.14449]
[1776862412941,44.09,78263.35,0.0,-0.96516,2e-05,6.14449]
[1776862413130,44.09,78263.35,0.0,-0.96516,2e-05,6.14449]
[1776862413188,44.09,78263.35,0.0,-0.96516,2e-05,6.14449]
[1776862413223,44.09,78263.23,0.0,-0.96516,2e-05,6.14412]
[1776862414231,44.09,78254.38,0.0,-0.96535,2e-05,6.11545]
[1776862415238,44.09,78246.37,0.0,-0.96553,2e-05,6.08964]
[1776862416554,44.09,78246.37,0.0,-0.96553,2e-05,6.08964]
[1776862416245,44.09,78244.07,0.0,-0.96557,2e-05,6.08233]
[1776862416704,44.09,78244.07,0.0,-0.96557,2e-05,6.08233]
[1776862417138,44.09,78244.07,0.0,-0.96557,2e-05,6.08233]
[1776862417193,44.09,78244.07,0.0,-0.96557,2e-05,6.08233]
[1776862417252,44.09,78244.18,0.0,-0.96557,2e-05,6.0828]
[1776862422287,44.09,78242.74,0.0,-0.9656,2e-05,6.07875]
[1776862424301,44.09,78237.37,0.0,-0.96571,2e-05,6.06172]
[1776862425308,44.09,78233.76,0.0,-0.96579,2e-05,6.05027]
[1776862425676,44.09,78233.76,0.0,-0.96579,2e-05,6.05027]
[1776862425693,44.09,78233.76,0.0,-0.96579,2e-05,6.05027]
[1776862426312,44.09,78233.76,0.0,-0.96579,2e-05,6.05027]
[1776862426441,44.09,78233.76,0.0,-0.96579,2e-05,6.05027]
[1776862426512,44.09,78233.76,0.0,-0.96579,2e-05,6.05045]
[1776862428340,44.1,78239.67,0.0,-0.96566,2e-05,6.06978]
[1776862429476,44.1,78239.67,0.0,-0.96566,2e-05,6.06978]
[1776862429578,44.1,78235.99,0.0,-0.96574,2e-05,6.05809]
[1776862429701,44.1,78235.99,0.0,-0.96574,2e-05,6.05809]
[1776862434118,44.1,78234.0,0.0,-0.96578,2e-05,6.05236]
[1776862434197,44.1,78234.0,0.0,-0.96578,2e-05,6.05236]
[1776862434328,44.1,78234.0,0.0,-0.96578,2e-05,6.05236]
[1776862434439,44.1,78234.0,0.0,-0.96578,2e-05,6.05236]
[1776862434538,44.1,78233.68,0.0,-0.96578,2e-05,6.0515]
[1776862440424,44.1,78233.94,0.0,-0.96577,2e-05,6.05331]
[1776862444352,44.1,78235.52,0.0,-0.96573,2e-05,6.05885]
[1776862444436,44.1,78235.52,0.0,-0.96573,2e-05,6.05885]
[1776862444452,44.1,78236.92,0.0,-0.9657,2e-05,6.0635]
[1776862444794,44.1,78236.92,0.0,-0.9657,2e-05,6.0635]
[1776862444938,44.1,78236.92,0.0,-0.9657,2e-05,6.0635]
[1776862449228,44.1,78237.1,0.0,-0.96569,2e-05,6.06468]
[1776862449435,44.1,78237.1,0.0,-0.96569,2e-05,6.06468]
[1776862449487,44.1,78245.05,0.0,-0.96552,2e-05,6.09043]
[1776862449853,44.1,78245.05,0.0,-0.96552,2e-05,6.09043]
[1776862449939,44.1,78245.05,0.0,-0.96552,2e-05,6.09043]
[1776862450494,44.1,78246.16,0.0,-0.96549,2e-05,6.09411]
[1776862453252,44.1,78247.18,0.0,-0.96547,2e-05,6.09759]
[1776862453435,44.1,78247.18,0.0,-0.96547,2e-05,6.09759]
[1776862453516,44.1,78256.18,0.0,-0.96527,2e-05,6.12677]
[1776862454522,44.1,78260.02,0.0,-0.96519,2e-05,6.13925]
[1776862455226,44.1,78260.02,0.0,-0.96519,2e-05,6.13925]
[1776862455439,44.1,78260.02,0.0,-0.96519,2e-05,6.13925]
[1776862460036,44.1,78260.62,0.0,-0.96518,2e-05,6.14124]
[1776862460195,44.1,78260.62,0.0,-0.96518,2e-05,6.14124]
[1776862460563,44.1,78260.46,0.0,-0.96518,2e-05,6.14074]
[1776862461172,44.1,78260.46,0.0,-0.96518,2e-05,6.14074]
[1776862461196,44.1,78260.46,0.0,-0.96518,2e-05,6.14074]
[1776862468620,44.1,78262.69,0.0,-0.96513,2e-05,6.14801]
[1776862470637,44.1,78262.41,0.0,-0.96514,2e-05,6.1471]
[1776862470690,44.1,78262.41,0.0,-0.96514,2e-05,6.1471]
[1776862470658,44.1,78262.09,0.0,-0.96514,2e-05,6.14606]
[1776862471082,44.1,78262.09,0.0,-0.96514,2e-05,6.14606]
[1776862471194,44.1,78262.09,0.0,-0.96514,2e-05,6.14606]
[1776862475073,44.1,78262.93,0.0,-0.96514,2e-05,6.14635]
[1776862475196,44.1,78262.93,0.0,-0.96514,2e-05,6.14635]
[1776862475459,44.1,78262.93,0.0,-0.96514,2e-05,6.14635]
[1776862475691,44.1,78262.93,0.0,-0.96514,2e-05,6.14635]
[1776862475669,44.1,78268.92,0.0,-0.96501,2e-05,6.16582]
[1776862479583,44.1,78268.41,0.0,-0.96502,2e-05,6.16411]
[1776862479694,44.1,78268.41,0.0,-0.96502,2e-05,6.16411]
[1776862480260,44.1,78271.21,0.0,-0.96496,2e-05,6.1732]
[1776862480434,44.1,78271.21,0.0,-0.96496,2e-05,6.1732]
[1776862480704,44.1,78269.96,0.0,-0.96499,2e-05,6.1691]
[1776862485764,44.1,78270.09,0.0,-0.96498,2e-05,6.16936]
[1776862489525,44.1,78272.64,0.0,-0.96493,2e-05,6.17761]
[1776862489689,44.1,78272.64,0.0,-0.96493,2e-05,6.17761]
[1776862494527,44.1,78271.99,0.0,-0.96494,2e-05,6.17532]
[1776862494689,44.1,78271.99,0.0,-0.96494,2e-05,6.17532]
[1776862494726,44.1,78273.19,0.0,-0.96492,2e-05,6.17916]
[1776862495194,44.1,78273.19,0.0,-0.96492,2e-05,6.17916]
[1776862495436,44.1,78273.19,0.0,-0.96492,2e-05,6.17916]
[1776862496824,44.1,78268.8,0.0,-0.96501,2e-05,6.16478]
[1776862499157,44.1,78266.82,0.0,-0.96506,2e-05,6.15833]
[1776862499193,44.1,78266.82,0.0,-0.96506,2e-05,6.15833]
[1776862499989,44.1,78266.79,0.0,-0.96506,2e-05,6.15823]
[1776862500189,44.1,78266.79,0.0,-0.96506,2e-05,6.15823]
[1776862500256,44.1,78266.96,0.0,-0.96506,2e-05,6.15878]
[1776862502895,44.1,78267.68,0.0,-0.96504,2e-05,6.16112]
[1776862502938,44.1,78267.68,0.0,-0.96504,2e-05,6.16112]
[1776862503038,44.1,78264.65,0.0,-0.96511,2e-05,6.15127]
[1776862507381,44.1,78262.43,0.0,-0.96515,2e-05,6.14411]
[1776862507439,44.1,78262.43,0.0,-0.96515,2e-05,6.14411]
[1776862509045,44.1,78263.84,0.0,-0.96512,2e-05,6.14873]
[1776862509191,44.1,78263.84,0.0,-0.96512,2e-05,6.14873]
[1776862509255,44.1,78262.65,0.0,-0.96515,2e-05,6.14488]
[1776862514950,44.1,78265.02,0.0,-0.9651,2e-05,6.15268]
[1776862517799,44.1,78265.08,0.0,-0.96509,2e-05,6.15289]
[1776862517937,44.1,78265.08,0.0,-0.96509,2e-05,6.15289]
[1776862519025,44.1,78260.68,0.0,-0.96519,2e-05,6.13862]
[1776862524000,44.1,78261.48,0.0,-0.96517,2e-05,6.14134]
[1776862524191,44.1,78261.48,0.0,-0.96517,2e-05,6.14134]
[1776862524507,44.1,78261.48,0.0,-0.96517,2e-05,6.14134]
[1776862524688,44.1,78261.48,0.0,-0.96517,2e-05,6.14134]
[1776862524540,44.1,78262.91,0.0,-0.96514,2e-05,6.146]
[1776862528518,44.1,78261.75,0.0,-0.96517,2e-05,6.14229]
[1776862530253,44.1,78262.27,0.0,-0.96515,2e-05,6.14401]
[1776862530436,44.1,78262.27,0.0,-0.96515,2e-05,6.14401]
[1776862536145,44.1,78258.75,0.0,-0.96524,2e-05,6.13033]
[1776862539842,44.1,78259.17,0.0,-0.96523,2e-05,6.1318]
[1776862539936,44.1,78259.17,0.0,-0.96523,2e-05,6.1318]
[1776862543009,44.11,78261.22,0.0,-0.96518,2e-05,6.13906]
[1776862543192,44.11,78261.22,0.0,-0.96518,2e-05,6.13906]
[1776862546215,44.11,78252.56,0.0,-0.96536,2e-05,6.11324]
[1776862547754,44.11,78252.56,0.0,-0.96536,2e-05,6.11324]
[1776862547937,44.11,78250.94,0.0,-0.96539,2e-05,6.10806]
[1776862553264,44.11,78251.15,0.0,-0.96539,2e-05,6.10913]
[1776862554274,44.11,78251.15,0.0,-0.96539,2e-05,6.10913]
[1776862554436,44.11,78251.15,0.0,-0.96539,2e-05,6.10913]
[1776862556285,44.11,78256.77,0.0,-0.96526,2e-05,6.12745]
[1776862558657,44.11,78256.18,0.0,-0.96527,2e-05,6.12556]
[1776862558699,44.11,78256.18,0.0,-0.96527,2e-05,6.12556]
[1776862564341,44.11,78256.66,0.0,-0.96526,2e-05,6.12732]
[1776862567139,44.11,78256.98,0.0,-0.96526,2e-05,6.12841]
[1776862567197,44.11,78256.98,0.0,-0.96526,2e-05,6.12841]
[1776862571391,44.11,78253.97,0.0,-0.96532,2e-05,6.11879]
[1776862572208,44.11,78253.97,0.0,-0.96532,2e-05,6.11879]
[1776862572435,44.11,78253.97,0.0,-0.96532,2e-05,6.11879]
[1776862577242,44.11,78249.89,0.0,-0.96541,2e-05,6.10581]
[1776862577439,44.11,78249.89,0.0,-0.96541,2e-05,6.10581]
[1776862579986,44.11,78245.74,0.0,-0.9655,2e-05,6.09268]
[1776862587199,44.11,78247.78,0.0,-0.96545,2e-05,6.09978]
[1776862587437,44.11,78247.78,0.0,-0.96545,2e-05,6.09978]
[1776862592540,44.11,78250.5,0.0,-0.9654,2e-05,6.10649]
[1776862593449,44.11,78250.5,0.0,-0.9654,2e-05,6.10649]
[1776862593689,44.11,78250.5,0.0,-0.9654,2e-05,6.10649]
[1776862593781,44.11,78254.1,0.0,-0.96532,2e-05,6.11818]
[1776862597575,44.12,78257.45,0.0,-0.96525,2e-05,6.12913]
[1776862598238,44.12,78257.45,0.0,-0.96525,2e-05,6.12913]
[1776862598436,44.12,78257.45,0.0,-0.96525,2e-05,6.12913]
[1776862601602,44.12,78254.15,0.0,-0.96532,2e-05,6.11849]
[1776862603233,44.12,78253.27,0.0,-0.96534,2e-05,6.11567]
[1776862603436,44.12,78253.27,0.0,-0.96534,2e-05,6.11567]
[1776862608654,44.12,78254.5,0.0,-0.96531,2e-05,6.11986]
[1776862610667,44.12,78260.67,0.0,-0.96517,2e-05,6.1399]
[1776862611675,44.12,78265.0,0.0,-0.96508,2e-05,6.15395]
[1776862612194,44.12,78265.0,0.0,-0.96508,2e-05,6.15395]
[1776862612436,44.12,78265.0,0.0,-0.96508,2e-05,6.15395]
[1776862616416,44.12,78267.06,0.0,-0.96504,2e-05,6.16049]
[1776862616437,44.12,78267.06,0.0,-0.96504,2e-05,6.16049]
[1776862621745,44.12,78268.56,0.0,-0.965,2e-05,6.16512]
[1776862626780,44.11,78267.98,0.0,-0.96502,2e-05,6.163]
[1776862631764,44.11,78268.81,0.0,-0.965,2e-05,6.16552]
[1776862631937,44.11,78269.87,0.0,-0.96498,2e-05,6.16892]
[1776862634836,44.11,78273.13,0.0,-0.96491,2e-05,6.17939]
[1776862636130,44.11,78274.08,0.0,-0.96489,2e-05,6.18243]
[1776862636192,44.11,78274.08,0.0,-0.96489,2e-05,6.18243]
[1776862636850,44.11,78282.45,0.0,-0.9647,2e-05,6.20968]
[1776862637857,44.11,78291.71,0.0,-0.9645,2e-05,6.23992]
[1776862638868,44.11,78292.39,0.0,-0.96448,2e-05,6.24204]
[1776862639388,44.11,78292.39,0.0,-0.96448,2e-05,6.24204]
[1776862639436,44.11,78292.39,0.0,-0.96448,2e-05,6.24204]
[1776862639712,44.11,78292.39,0.0,-0.96448,2e-05,6.24204]
[1776862639875,44.11,78293.19,0.0,-0.96447,2e-05,6.2445]
[1776862639943,44.11,78293.19,0.0,-0.96447,2e-05,6.2445]
[1776862645917,44.11,78291.67,0.0,-0.96451,2e-05,6.23855]
[1776862647934,44.11,78295.79,0.0,-0.96442,2e-05,6.25176]
[1776862649458,44.11,78295.79,0.0,-0.96442,2e-05,6.25176]
[1776862649694,44.11,78295.79,0.0,-0.96442,2e-05,6.25176]
[1776862653310,44.11,78297.94,0.0,-0.96439,2e-05,6.25545]
[1776862653443,44.11,78297.94,0.0,-0.96439,2e-05,6.25545]
[1776862653691,44.11,78297.94,0.0,-0.96439,2e-05,6.25545]
[1776862653744,44.11,78296.98,0.0,-0.96441,2e-05,6.25265]
[1776862657173,44.11,78298.02,0.0,-0.96438,2e-05,6.25714]
[1776862657199,44.11,78298.02,0.0,-0.96438,2e-05,6.25714]
[1776862658004,44.11,78303.78,0.0,-0.96425,2e-05,6.27679]
[1776862659014,44.11,78312.44,0.0,-0.96405,2e-05,6.30567]
[1776862660453,44.11,78312.44,0.0,-0.96405,2e-05,6.30567]
[1776862660700,44.11,78312.44,0.0,-0.96405,2e-05,6.30567]
[1776862660749,44.11,78312.44,0.0,-0.96405,2e-05,6.30567]
[1776862660850,44.11,78315.81,0.0,-0.96397,2e-05,6.31708]
[1776862660937,44.11,78315.81,0.0,-0.96397,2e-05,6.31708]
[1776862665327,44.12,78316.6,0.0,-0.96395,2e-05,6.32072]
[1776862665440,44.12,78316.6,0.0,-0.96395,2e-05,6.32072]
[1776862666065,44.12,78320.91,0.0,-0.96385,2e-05,6.33549]
[1776862669783,44.12,78322.78,0.0,-0.9638,2e-05,6.34213]
[1776862669929,44.12,78320.85,0.0,-0.96384,2e-05,6.33595]
[1776862669936,44.12,78320.85,0.0,-0.96384,2e-05,6.33595]
[1776862670092,44.12,78320.74,0.0,-0.96384,2e-05,6.33581]
[1776862675299,44.12,78319.48,0.0,-0.96387,2e-05,6.3325]
[1776862675441,44.12,78319.48,0.0,-0.96387,2e-05,6.3325]
[1776862676078,44.12,78319.18,0.0,-0.96387,2e-05,6.33173]
[1776862676188,44.12,78319.18,0.0,-0.96387,2e-05,6.33173]
[1776862676226,44.12,78319.18,0.0,-0.96387,2e-05,6.33195]
[1776862683194,44.13,78318.99,0.0,-0.96386,2e-05,6.33288]
[1776862684279,44.13,78318.99,0.0,-0.96386,2e-05,6.33288]
[1776862684436,44.13,78318.99,0.0,-0.96386,2e-05,6.33288]
[1776862685198,44.13,78309.2,0.0,-0.96408,2e-05,6.30095]
[1776862686305,44.13,78309.2,0.0,-0.96408,2e-05,6.30095]
[1776862686439,44.13,78309.2,0.0,-0.96408,2e-05,6.30095]
[1776862686540,44.13,78307.6,0.0,-0.96411,2e-05,6.29595]
[1776862687502,44.13,78307.6,0.0,-0.96411,2e-05,6.29595]
[1776862687688,44.13,78307.6,0.0,-0.96411,2e-05,6.29595]
[1776862687789,44.13,78304.74,0.0,-0.96418,2e-05,6.28679]
[1776862689456,44.13,78304.05,0.0,-0.96419,2e-05,6.28481]
[1776862689699,44.13,78304.05,0.0,-0.96419,2e-05,6.28481]
[1776862690235,44.13,78314.07,0.0,-0.96396,2e-05,6.31846]
[1776862692337,44.13,78315.04,0.0,-0.96394,2e-05,6.3219]
[1776862692437,44.13,78315.04,0.0,-0.96394,2e-05,6.3219]
[1776862692488,44.13,78313.5,0.0,-0.96397,2e-05,6.31704]
[1776862693249,44.13,78313.5,0.0,-0.96397,2e-05,6.31704]
[1776862693441,44.13,78313.5,0.0,-0.96397,2e-05,6.31704]
[1776862700305,44.13,78317.53,0.0,-0.96387,2e-05,6.33215]
[1776862704009,44.14,78316.82,0.0,-0.96388,2e-05,6.33044]
[1776862704204,44.14,78316.82,0.0,-0.96388,2e-05,6.33044]
[1776862704342,44.14,78316.82,0.0,-0.96388,2e-05,6.33044]
[1776862704434,44.14,78316.82,0.0,-0.96388,2e-05,6.33044]
[1776862704536,44.14,78317.11,0.0,-0.96387,2e-05,6.33162]
[1776862710101,44.14,78314.08,0.0,-0.96393,2e-05,6.32268]
[1776862710203,44.14,78314.08,0.0,-0.96393,2e-05,6.32268]
[1776862710375,44.14,78308.71,0.0,-0.96405,2e-05,6.30517]
[1776862714526,44.14,78308.29,0.0,-0.96407,2e-05,6.30207]
[1776862714695,44.14,78308.29,0.0,-0.96407,2e-05,6.30207]
[1776862714794,44.14,78308.29,0.0,-0.96407,2e-05,6.30207]
[1776862714936,44.14,78308.29,0.0,-0.96407,2e-05,6.30207]
[1776862714796,44.14,78311.02,0.0,-0.96401,2e-05,6.31134]
[1776862717324,44.14,78307.89,0.0,-0.96407,2e-05,6.3015]
[1776862717437,44.14,78307.89,0.0,-0.96407,2e-05,6.3015]
[1776862723467,44.14,78312.29,0.0,-0.96396,2e-05,6.31768]
[1776862726594,44.15,78311.97,0.0,-0.96397,2e-05,6.31708]
[1776862726691,44.15,78311.97,0.0,-0.96397,2e-05,6.31708]
[1776862726964,44.15,78311.97,0.0,-0.96397,2e-05,6.31708]
[1776862726695,44.15,78310.87,0.0,-0.96399,2e-05,6.31367]
[1776862727202,44.15,78310.87,0.0,-0.96399,2e-05,6.31367]
[1776862727497,44.15,78306.08,0.0,-0.96409,2e-05,6.29809]
[1776862728503,44.15,78281.29,0.0,-0.96464,2e-05,6.21695]
[1776862729509,44.15,78271.97,0.0,-0.96485,2e-05,6.18692]
[1776862730517,44.15,78266.12,0.0,-0.96497,2e-05,6.16832]
[1776862732997,44.15,78265.9,0.0,-0.96498,2e-05,6.16754]
[1776862733192,44.15,78265.38,0.0,-0.96499,2e-05,6.16579]
[1776862734850,44.15,78265.43,0.0,-0.96499,2e-05,6.16589]
[1776862734935,44.15,78265.43,0.0,-0.96499,2e-05,6.16589]
[1776862734952,44.15,78265.44,0.0,-0.96499,2e-05,6.16586]
[1776862740587,44.15,78264.96,0.0,-0.965,2e-05,6.16396]
[1776862744028,44.15,78262.12,0.0,-0.96507,2e-05,6.15462]
[1776862744201,44.15,78263.59,0.0,-0.96503,2e-05,6.15935]
[1776862749650,44.15,78264.7,0.0,-0.965,2e-05,6.16472]
[1776862753281,44.15,78264.81,0.0,-0.96499,2e-05,6.1665]
[1776862753438,44.15,78264.81,0.0,-0.96499,2e-05,6.1665]
[1776862754827,44.16,78265.21,0.0,-0.96497,2e-05,6.16828]
[1776862754935,44.16,78265.21,0.0,-0.96497,2e-05,6.16828]
[1776862755029,44.16,78264.67,0.0,-0.96498,2e-05,6.16699]
[1776862756700,44.16,78256.97,0.0,-0.96515,2e-05,6.14242]
[1776862757707,44.16,78257.02,0.0,-0.96515,2e-05,6.14257]
[1776862761734,44.16,78251.83,0.0,-0.96526,2e-05,6.12574]
[1776862766770,44.16,78254.88,0.0,-0.96519,2e-05,6.13571]
[1776862768784,44.16,78261.86,0.0,-0.96504,2e-05,6.15837]
[1776862769790,44.16,78264.58,0.0,-0.96498,2e-05,6.16771]
[1776862772909,44.16,78263.77,0.0,-0.965,2e-05,6.16359]
[1776862776205,44.16,78262.29,0.0,-0.96503,2e-05,6.15861]
[1776862776707,44.16,78262.29,0.0,-0.96503,2e-05,6.15861]
[1776862776935,44.16,78262.29,0.0,-0.96503,2e-05,6.15861]
[1776862777037,44.16,78261.61,0.0,-0.96505,2e-05,6.15637]
[1776862778397,44.16,78263.03,0.0,-0.96502,2e-05,6.16095]
[1776862778854,44.16,78273.8,0.0,-0.96478,2e-05,6.19596]
[1776862779861,44.16,78274.59,0.0,-0.96476,2e-05,6.19897]
[1776862780868,44.16,78284.23,0.0,-0.96455,2e-05,6.2309]
[1776862781834,44.16,78284.23,0.0,-0.96455,2e-05,6.2309]
[1776862781874,44.16,78286.32,0.0,-0.9645,2e-05,6.23812]
[1776862782906,44.16,78280.92,0.0,-0.96461,2e-05,6.22081]
[1776862784904,44.17,78276.82,0.0,-0.9647,2e-05,6.20822]
[1776862789939,44.17,78277.82,0.0,-0.96466,2e-05,6.21354]
[1776862792171,44.17,78277.53,0.0,-0.96466,2e-05,6.21341]
[1776862792192,44.17,78277.53,0.0,-0.96466,2e-05,6.21341]
[1776862792960,44.17,78276.69,0.0,-0.96468,2e-05,6.21107]
[1776862793981,44.17,78276.69,0.0,-0.96468,2e-05,6.21107]
[1776862793985,44.17,78266.99,0.0,-0.96489,2e-05,6.17986]
[1776862794188,44.17,78266.99,0.0,-0.96489,2e-05,6.17986]
[1776862794978,44.17,78257.53,0.0,-0.96509,2e-05,6.14959]
[1776862795557,44.17,78257.53,0.0,-0.96509,2e-05,6.14959]
[1776862795689,44.17,78257.53,0.0,-0.96509,2e-05,6.14959]
[1776862795985,44.17,78257.64,0.0,-0.96509,2e-05,6.1504]
[1776862796991,44.18,78259.2,0.0,-0.96505,2e-05,6.15597]
[1776862797232,44.18,78259.2,0.0,-0.96505,2e-05,6.15597]
[1776862801140,44.18,78255.89,0.0,-0.96511,2e-05,6.14722]
[1776862801198,44.18,78255.89,0.0,-0.96511,2e-05,6.14722]
[1776862802026,44.18,78252.18,0.0,-0.96519,2e-05,6.1357]
[1776862803033,44.18,78248.04,0.0,-0.96527,2e-05,6.12281]
[1776862805048,44.18,78253.12,0.0,-0.96516,2e-05,6.14031]
[1776862806057,44.19,78261.15,0.0,-0.96498,2e-05,6.1669]
[1776862807064,44.19,78265.19,0.0,-0.96488,2e-05,6.18054]
[1776862808070,44.19,78266.65,0.0,-0.96485,2e-05,6.18576]
[1776862810084,44.19,78271.93,0.0,-0.96473,2e-05,6.20385]
[1776862812099,44.19,78267.99,0.0,-0.96481,2e-05,6.19185]
[1776862813105,44.19,78275.0,0.0,-0.96465,2e-05,6.21512]
[1776862818141,44.2,78276.27,0.0,-0.96461,2e-05,6.22123]
[1776862820155,44.2,78281.22,0.0,-0.96449,2e-05,6.23817]
[1776862825190,44.2,78278.32,0.0,-0.96455,2e-05,6.23047]
[1776862830225,44.21,78279.53,0.0,-0.9645,2e-05,6.23657]
[1776862835260,44.21,78278.43,0.0,-0.96453,2e-05,6.23225]
[1776862840294,44.21,78277.97,0.0,-0.96453,2e-05,6.2325]
[1776862844323,44.22,78272.13,0.0,-0.96465,2e-05,6.21487]
[1776862846337,44.22,78267.45,0.0,-0.96474,2e-05,6.20039]
[1776862850364,44.22,78252.6,0.0,-0.96506,2e-05,6.15336]
[1776862851710,44.22,78243.93,0.0,-0.96524,2e-05,6.1262]
[1776862852383,44.22,78236.66,0.0,-0.9654,2e-05,6.10327]
[1776862853390,44.23,78232.28,0.0,-0.96549,2e-05,6.08972]
[1776862854436,44.23,78232.28,0.0,-0.96549,2e-05,6.08972]
[1776862854688,44.23,78232.28,0.0,-0.96549,2e-05,6.08972]
[1776862859432,44.23,78239.43,0.0,-0.96531,2e-05,6.11617]
[1776862862453,44.24,78247.16,0.0,-0.96513,2e-05,6.14274]
[1776862865936,44.24,78245.13,0.0,-0.96517,2e-05,6.13717]
[1776862867384,44.24,78242.9,0.0,-0.96521,2e-05,6.13097]
[1776862867437,44.24,78242.9,0.0,-0.96521,2e-05,6.13097]
[1776862867488,44.24,78243.37,0.0,-0.9652,2e-05,6.13301]
[1776862872523,44.25,78243.95,0.0,-0.96517,2e-05,6.13744]
[1776862876714,44.25,78242.55,0.0,-0.96519,2e-05,6.13446]
[1776862876936,44.25,78242.55,0.0,-0.96519,2e-05,6.13446]
[1776862879372,44.25,78245.54,0.0,-0.96511,2e-05,6.14568]
[1776862879436,44.25,78245.54,0.0,-0.96511,2e-05,6.14568]
[1776862879677,44.25,78245.54,0.0,-0.96511,2e-05,6.14568]
[1776862879688,44.25,78245.54,0.0,-0.96511,2e-05,6.14568]
[1776862879722,44.25,78242.97,0.0,-0.96516,2e-05,6.13786]
[1776862884691,44.26,78243.12,0.0,-0.96515,2e-05,6.14042]
[1776862884763,44.26,78243.12,0.0,-0.96515,2e-05,6.14042]
[1776862884941,44.26,78243.12,0.0,-0.96515,2e-05,6.14042]
[1776862885037,44.26,78247.43,0.0,-0.96505,2e-05,6.15488]
[1776862887908,44.26,78244.01,0.0,-0.96512,2e-05,6.14478]
[1776862887941,44.26,78244.01,0.0,-0.96512,2e-05,6.14478]
[1776862887975,44.26,78244.01,0.0,-0.96512,2e-05,6.14478]
[1776862888012,44.26,78238.81,0.0,-0.96523,2e-05,6.12848]
[1776862888199,44.26,78238.81,0.0,-0.96523,2e-05,6.12848]
[1776862891341,44.27,78236.2,0.0,-0.96527,2e-05,6.12165]
[1776862891390,44.27,78236.2,0.0,-0.96527,2e-05,6.12165]
[1776862891436,44.27,78236.2,0.0,-0.96527,2e-05,6.12165]
[1776862891681,44.27,78236.37,0.0,-0.96528,2e-05,6.12029]
[1776862895709,44.27,78231.94,0.0,-0.96536,2e-05,6.10818]
[1776862897310,44.27,78231.92,0.0,-0.96536,2e-05,6.10867]
[1776862897421,44.27,78231.92,0.0,-0.96536,2e-05,6.10867]
[1776862897438,44.27,78231.92,0.0,-0.96536,2e-05,6.10867]
[1776862897723,44.28,78231.84,0.0,-0.96535,2e-05,6.10897]
[1776862899737,44.28,78225.88,0.0,-0.96547,2e-05,6.09092]
[1776862900744,44.28,78219.82,0.0,-0.9656,2e-05,6.07205]
[1776862901894,44.28,78219.82,0.0,-0.9656,2e-05,6.07205]
[1776862901939,44.28,78219.82,0.0,-0.9656,2e-05,6.07205]
[1776862901995,44.28,78222.36,0.0,-0.96554,2e-05,6.08082]
[1776862902410,44.28,78222.36,0.0,-0.96554,2e-05,6.08082]
[1776862902435,44.28,78222.36,0.0,-0.96554,2e-05,6.08082]
[1776862907794,44.29,78228.62,0.0,-0.96538,2e-05,6.10453]
[1776862908927,44.29,78228.62,0.0,-0.96538,2e-05,6.10453]
[1776862908938,44.29,78228.62,0.0,-0.96538,2e-05,6.10453]
[1776862909051,44.29,78228.62,0.0,-0.96538,2e-05,6.10453]
[1776862909192,44.29,78228.62,0.0,-0.96538,2e-05,6.10453]
[1776862909116,44.29,78228.33,0.0,-0.96538,2e-05,6.10416]
[1776862914843,44.3,78227.41,0.0,-0.96538,2e-05,6.1045]
[1776862916749,44.3,78224.06,0.0,-0.96545,2e-05,6.09428]
[1776862916937,44.3,78224.06,0.0,-0.96545,2e-05,6.09428]
[1776862917190,44.3,78224.06,0.0,-0.96545,2e-05,6.09428]
[1776862916988,44.3,78223.81,0.0,-0.96545,2e-05,6.09404]
[1776862918871,44.3,78230.09,0.0,-0.96531,2e-05,6.1154]
[1776862920356,44.3,78233.02,0.0,-0.96524,2e-05,6.12539]
[1776862920438,44.3,78233.02,0.0,-0.96524,2e-05,6.12539]
[1776862920449,44.3,78233.02,0.0,-0.96524,2e-05,6.12539]
[1776862920688,44.3,78233.02,0.0,-0.96524,2e-05,6.12539]
[1776862920885,44.3,78233.52,0.0,-0.96523,2e-05,6.12752]
[1776862923058,44.3,78232.39,0.0,-0.96525,2e-05,6.12439]
[1776862923155,44.3,78232.39,0.0,-0.96525,2e-05,6.12439]
[1776862923195,44.3,78232.39,0.0,-0.96525,2e-05,6.12439]
[1776862923096,44.31,78226.71,0.0,-0.96537,2e-05,6.10661]
[1776862926926,44.31,78223.77,0.0,-0.96542,2e-05,6.09936]
[1776862927231,44.31,78223.77,0.0,-0.96542,2e-05,6.09936]
[1776862927284,44.31,78223.77,0.0,-0.96542,2e-05,6.09936]
[1776862927437,44.31,78223.77,0.0,-0.96542,2e-05,6.09936]
[1776862927934,44.31,78223.1,0.0,-0.96543,2e-05,6.09777]
[1776862932969,44.32,78219.11,0.0,-0.96549,2e-05,6.08778]
[1776862933981,44.32,78202.1,0.0,-0.96585,2e-05,6.0339]
[1776862934986,44.32,78192.58,0.0,-0.96605,2e-05,6.00424]
[1776862935992,44.32,78191.19,0.0,-0.96608,2e-05,6.00053]
[1776862938007,44.32,78195.45,0.0,-0.96598,2e-05,6.01498]
[1776862941111,44.33,78196.45,0.0,-0.96595,2e-05,6.01955]
[1776862941189,44.33,78196.45,0.0,-0.96595,2e-05,6.01955]
[1776862941191,44.33,78195.14,0.0,-0.96597,2e-05,6.01606]
[1776862941271,44.33,78195.14,0.0,-0.96597,2e-05,6.01606]
[1776862941439,44.33,78195.14,0.0,-0.96597,2e-05,6.01606]
[1776862944256,44.33,78198.33,0.0,-0.96589,2e-05,6.0283]
[1776862944334,44.33,78198.33,0.0,-0.96589,2e-05,6.0283]
[1776862944435,44.33,78198.33,0.0,-0.96589,2e-05,6.0283]
[1776862945056,44.33,78197.3,0.0,-0.96591,2e-05,6.02568]
[1776862948079,44.34,78201.36,0.0,-0.96581,2e-05,6.04065]
[1776862949084,44.34,78208.97,0.0,-0.96564,2e-05,6.06563]
[1776862949427,44.34,78208.97,0.0,-0.96564,2e-05,6.06563]
[1776862949437,44.34,78208.97,0.0,-0.96564,2e-05,6.06563]
[1776862949580,44.34,78208.97,0.0,-0.96564,2e-05,6.06563]
[1776862949690,44.34,78208.97,0.0,-0.96564,2e-05,6.06563]
[1776862950091,44.34,78214.73,0.0,-0.96551,2e-05,6.0847]
[1776862952105,44.34,78215.44,0.0,-0.9655,2e-05,6.08567]
[1776862952741,44.34,78215.44,0.0,-0.9655,2e-05,6.08567]
[1776862952937,44.34,78215.44,0.0,-0.9655,2e-05,6.08567]
[1776862955126,44.35,78224.57,0.0,-0.96529,2e-05,6.11669]
[1776862957004,44.35,78227.14,0.0,-0.96523,2e-05,6.12549]
[1776862957117,44.35,78227.14,0.0,-0.96523,2e-05,6.12549]
[1776862957189,44.35,78227.14,0.0,-0.96523,2e-05,6.12549]
[1776862957140,44.35,78227.33,0.0,-0.96522,2e-05,6.12661]
[1776862958148,44.35,78234.01,0.0,-0.96508,2e-05,6.14867]
[1776862959154,44.35,78246.67,0.0,-0.9648,2e-05,6.19014]
[1776862960162,44.35,78253.49,0.0,-0.96464,2e-05,6.21271]
[1776862962175,44.35,78255.61,0.0,-0.96459,2e-05,6.22031]
[1776862963108,44.35,78255.61,0.0,-0.96459,2e-05,6.22031]
[1776862963192,44.35,78255.61,0.0,-0.96459,2e-05,6.22031]
[1776862963210,44.35,78255.61,0.0,-0.96459,2e-05,6.22031]
[1776862963210,44.35,78255.96,0.0,-0.96458,2e-05,6.2218]
[1776862963436,44.35,78255.96,0.0,-0.96458,2e-05,6.2218]
[1776862969225,44.36,78261.17,0.0,-0.96445,2e-05,6.24087]
[1776862972246,44.36,78262.58,0.0,-0.96441,2e-05,6.24644]
[1776862972494,44.36,78262.58,0.0,-0.96441,2e-05,6.24644]
[1776862972555,44.36,78262.58,0.0,-0.96441,2e-05,6.24644]
[1776862972695,44.36,78262.58,0.0,-0.96441,2e-05,6.24644]
[1776862973253,44.36,78262.49,0.0,-0.96441,2e-05,6.24645]
[1776862977280,44.36,78267.06,0.0,-0.9643,2e-05,6.26259]
[1776862978288,44.36,78274.27,0.0,-0.96414,2e-05,6.28649]
[1776862979371,44.36,78274.27,0.0,-0.96414,2e-05,6.28649]
[1776862979442,44.36,78274.27,0.0,-0.96414,2e-05,6.28649]
[1776862979462,44.36,78274.27,0.0,-0.96414,2e-05,6.28649]
[1776862979687,44.36,78274.27,0.0,-0.96414,2e-05,6.28649]
[1776862979742,44.37,78277.4,0.0,-0.96407,2e-05,6.29728]
[1776862985998,44.37,78276.41,0.0,-0.96408,2e-05,6.29493]
[1776862986044,44.37,78276.41,0.0,-0.96408,2e-05,6.29493]
[1776862986192,44.37,78276.41,0.0,-0.96408,2e-05,6.29493]
[1776862986217,44.37,78275.85,0.0,-0.96409,2e-05,6.29354]
[1776862990197,44.37,78277.81,0.0,-0.96405,2e-05,6.30042]
[1776862990274,44.37,78277.81,0.0,-0.96405,2e-05,6.30042]
[1776862990255,44.37,78277.79,0.0,-0.96404,2e-05,6.30078]
[1776862990443,44.37,78277.79,0.0,-0.96404,2e-05,6.30078]
[1776862990473,44.37,78275.72,0.0,-0.96409,2e-05,6.29419]
[1776862991380,44.37,78279.72,0.0,-0.964,2e-05,6.30754]
[1776862992387,44.37,78273.98,0.0,-0.96412,2e-05,6.28888]
[1776862993529,44.37,78273.98,0.0,-0.96412,2e-05,6.28888]
[1776862993629,44.37,78273.98,0.0,-0.96412,2e-05,6.28888]
[1776862993698,44.37,78273.98,0.0,-0.96412,2e-05,6.28888]
[1776862993723,44.37,78270.06,0.0,-0.96421,2e-05,6.27625]
[1776862998545,44.37,78272.94,0.0,-0.96414,2e-05,6.28667]
[1776862998690,44.37,78272.94,0.0,-0.96414,2e-05,6.28667]
[1776862998773,44.37,78272.94,0.0,-0.96414,2e-05,6.28667]
[1776862998938,44.37,78272.94,0.0,-0.96414,2e-05,6.28667]
[1776862998966,44.37,78275.5,0.0,-0.96408,2e-05,6.2953]
[1776863001824,44.38,78278.26,0.0,-0.96402,2e-05,6.3048]
[1776863001877,44.38,78278.26,0.0,-0.96402,2e-05,6.3048]
[1776863001941,44.38,78278.26,0.0,-0.96402,2e-05,6.3048]
[1776863002043,44.38,78285.35,0.0,-0.96386,2e-05,6.32833]
[1776863002970,44.38,78285.35,0.0,-0.96386,2e-05,6.32833]
[1776863002983,44.38,78296.55,0.0,-0.9636,2e-05,6.36546]
[1776863003465,44.38,78295.86,0.0,-0.96362,2e-05,6.36329]
[1776863006100,44.38,78297.83,0.0,-0.96357,2e-05,6.36991]
[1776863006486,44.38,78316.03,0.0,-0.96316,2e-05,6.43051]
[1776863007493,44.38,78318.51,0.0,-0.9631,2e-05,6.43877]
[1776863012529,44.38,78319.95,0.0,-0.96308,2e-05,6.44099]
[1776863013540,44.38,78316.29,0.0,-0.96317,2e-05,6.42877]
[1776863014546,44.38,78311.43,0.0,-0.96328,2e-05,6.4126]
[1776863017127,44.38,78309.99,0.0,-0.96331,2e-05,6.40784]
[1776863017181,44.38,78309.99,0.0,-0.96331,2e-05,6.40784]
[1776863017197,44.38,78309.99,0.0,-0.96331,2e-05,6.40784]
[1776863017229,44.38,78309.38,0.0,-0.96332,2e-05,6.40585]
[1776863017519,44.38,78309.38,0.0,-0.96332,2e-05,6.40585]
[1776863017566,44.38,78304.36,0.0,-0.96344,2e-05,6.38922]
[1776863019491,44.38,78301.74,0.0,-0.9635,2e-05,6.3806]
[1776863019594,44.38,78301.74,0.0,-0.9635,2e-05,6.3806]
[1776863019699,44.38,78301.74,0.0,-0.9635,2e-05,6.3806]
[1776863019798,44.38,78299.26,0.0,-0.96355,2e-05,6.37247]
[1776863021594,44.38,78304.6,0.0,-0.96343,2e-05,6.39033]
[1776863022440,44.38,78304.6,0.0,-0.96343,2e-05,6.39033]
[1776863022497,44.38,78304.6,0.0,-0.96343,2e-05,6.39033]
[1776863022692,44.38,78304.6,0.0,-0.96343,2e-05,6.39033]
[1776863022790,44.38,78309.75,0.0,-0.96331,2e-05,6.40748]
[1776863026479,44.38,78309.59,0.0,-0.96332,2e-05,6.40705]
[1776863026543,44.38,78309.59,0.0,-0.96332,2e-05,6.40705]
[1776863026693,44.38,78309.59,0.0,-0.96332,2e-05,6.40705]
[1776863026764,44.38,78310.63,0.0,-0.96329,2e-05,6.41054]
[1776863032452,44.38,78307.47,0.0,-0.96336,2e-05,6.40027]
[1776863032547,44.38,78307.47,0.0,-0.96336,2e-05,6.40027]
[1776863032692,44.38,78307.47,0.0,-0.96336,2e-05,6.40027]
[1776863032780,44.38,78306.63,0.0,-0.96338,2e-05,6.39753]
[1776863036700,44.38,78318.4,0.0,-0.96311,2e-05,6.43688]
[1776863037460,44.38,78318.4,0.0,-0.96311,2e-05,6.43688]
[1776863037511,44.38,78318.4,0.0,-0.96311,2e-05,6.43688]
[1776863037697,44.38,78318.4,0.0,-0.96311,2e-05,6.43688]
[1776863037707,44.38,78322.78,0.0,-0.96301,2e-05,6.45148]
[1776863042742,44.38,78321.3,0.0,-0.96305,2e-05,6.44634]
[1776863044338,44.38,78321.3,0.0,-0.96305,2e-05,6.44634]
[1776863044428,44.38,78320.72,0.0,-0.96306,2e-05,6.44437]
[1776863044436,44.38,78320.72,0.0,-0.96306,2e-05,6.44437]
[1776863044756,44.38,78321.28,0.0,-0.96305,2e-05,6.44621]
[1776863048271,44.38,78319.04,0.0,-0.9631,2e-05,6.43868]
[1776863048325,44.38,78319.04,0.0,-0.9631,2e-05,6.43868]
[1776863048326,44.38,78316.53,0.0,-0.96316,2e-05,6.4303]
[1776863048436,44.38,78316.53,0.0,-0.96316,2e-05,6.4303]
[1776863048784,44.38,78309.5,0.0,-0.96332,2e-05,6.40693]
[1776863054062,44.38,78311.24,0.0,-0.96328,2e-05,6.41284]
[1776863054455,44.38,78310.97,0.0,-0.96328,2e-05,6.41198]
[1776863054581,44.38,78310.97,0.0,-0.96328,2e-05,6.41198]
[1776863054797,44.38,78310.97,0.0,-0.96328,2e-05,6.41198]
[1776863054968,44.38,78310.97,0.0,-0.96328,2e-05,6.41198]
[1776863054984,44.38,78311.43,0.0,-0.96327,2e-05,6.41355]
[1776863058204,44.38,78311.82,0.0,-0.96326,2e-05,6.41491]
[1776863058305,44.38,78311.84,0.0,-0.96326,2e-05,6.41501]
[1776863060943,44.38,78314.29,0.0,-0.96321,2e-05,6.42322]
[1776863061037,44.38,78314.29,0.0,-0.96321,2e-05,6.42322]
[1776863061187,44.38,78314.29,0.0,-0.96321,2e-05,6.42322]
[1776863065309,44.38,78317.84,0.0,-0.96312,2e-05,6.43508]
[1776863065358,44.38,78317.84,0.0,-0.96312,2e-05,6.43508]
[1776863065358,44.38,78317.3,0.0,-0.96314,2e-05,6.43329]
[1776863065440,44.38,78317.3,0.0,-0.96314,2e-05,6.43329]
[1776863065903,44.38,78316.09,0.0,-0.96316,2e-05,6.42926]
[1776863066910,44.38,78312.35,0.0,-0.96325,2e-05,6.41683]
[1776863070093,44.38,78313.31,0.0,-0.96323,2e-05,6.42008]
[1776863070200,44.38,78313.31,0.0,-0.96323,2e-05,6.42008]
[1776863075973,44.38,78312.62,0.0,-0.96325,2e-05,6.41549]
[1776863078521,44.38,78311.5,0.0,-0.96328,2e-05,6.41184]
[1776863078639,44.38,78311.5,0.0,-0.96328,2e-05,6.41184]
[1776863078686,44.38,78311.5,0.0,-0.96328,2e-05,6.41184]
[1776863078994,44.38,78311.32,0.0,-0.96328,2e-05,6.41128]
[1776863084030,44.38,78312.89,0.0,-0.96325,2e-05,6.4167]
[1776863087274,44.38,78312.58,0.0,-0.96325,2e-05,6.41574]
[1776863087323,44.38,78312.58,0.0,-0.96325,2e-05,6.41574]
[1776863087329,44.38,78312.48,0.0,-0.96325,2e-05,6.41544]
[1776863087437,44.38,78312.48,0.0,-0.96325,2e-05,6.41544]
[1776863088057,44.38,78311.84,0.0,-0.96327,2e-05,6.41334]
[1776863089066,44.38,78306.73,0.0,-0.96338,2e-05,6.39641]
[1776863090073,44.38,78302.83,0.0,-0.96347,2e-05,6.38354]
[1776863093144,44.38,78305.38,0.0,-0.96341,2e-05,6.39216]
[1776863093193,44.38,78305.38,0.0,-0.96341,2e-05,6.39216]
[1776863093260,44.38,78305.38,0.0,-0.96341,2e-05,6.39216]
[1776863093352,44.38,78312.47,0.0,-0.96325,2e-05,6.41577]
[1776863093437,44.38,78312.47,0.0,-0.96325,2e-05,6.41577]
[1776863096135,44.38,78315.03,0.0,-0.96319,2e-05,6.42433]
[1776863096199,44.38,78315.03,0.0,-0.96319,2e-05,6.42433]
[1776863097143,44.38,78315.94,0.0,-0.96317,2e-05,6.42737]
[1776863097194,44.38,78315.94,0.0,-0.96317,2e-05,6.42737]
[1776863097244,44.38,78317.88,0.0,-0.96313,2e-05,6.43384]
[1776863103164,44.38,78316.13,0.0,-0.96317,2e-05,6.42804]
[1776863104461,44.38,78316.38,0.0,-0.96316,2e-05,6.42888]
[1776863104690,44.38,78316.38,0.0,-0.96316,2e-05,6.42888]
[1776863107967,44.38,78315.37,0.0,-0.96319,2e-05,6.42554]
[1776863108197,44.38,78315.37,0.0,-0.96319,2e-05,6.42554]
[1776863109242,44.38,78316.38,0.0,-0.96316,2e-05,6.42891]
[1776863109245,44.38,78322.54,0.0,-0.96302,2e-05,6.44944]
[1776863109440,44.38,78322.54,0.0,-0.96302,2e-05,6.44944]
[1776863110213,44.38,78324.39,0.0,-0.96298,2e-05,6.45559]
[1776863113362,44.38,78324.27,0.0,-0.96298,2e-05,6.45511]
[1776863113441,44.38,78324.57,0.0,-0.96298,2e-05,6.45607]
[1776863119276,44.38,78324.23,0.0,-0.96299,2e-05,6.45469]
[1776863121290,44.38,78336.98,0.0,-0.96269,2e-05,6.49726]
[1776863122297,44.38,78340.85,0.0,-0.96261,2e-05,6.51013]
[1776863124830,44.38,78343.83,0.0,-0.96254,2e-05,6.51987]
[1776863124936,44.38,78343.83,0.0,-0.96254,2e-05,6.51987]
[1776863125196,44.38,78343.83,0.0,-0.96254,2e-05,6.51987]
[1776863125317,44.38,78343.35,0.0,-0.96255,2e-05,6.51811]
[1776863130352,44.38,78344.76,0.0,-0.96252,2e-05,6.52215]
[1776863133999,44.38,78344.16,0.0,-0.96255,2e-05,6.51718]
[1776863134166,44.38,78344.16,0.0,-0.96255,2e-05,6.51718]
[1776863134191,44.38,78344.16,0.0,-0.96255,2e-05,6.51718]
[1776863134381,44.38,78345.14,0.0,-0.96253,2e-05,6.52034]
[1776863137402,44.38,78339.54,0.0,-0.96266,2e-05,6.50114]
[1776863137589,44.38,78339.54,0.0,-0.96266,2e-05,6.50114]
[1776863137690,44.38,78339.54,0.0,-0.96266,2e-05,6.50114]
[1776863137981,44.38,78339.54,0.0,-0.96266,2e-05,6.50114]
[1776863138193,44.38,78339.54,0.0,-0.96266,2e-05,6.50114]
[1776863138409,44.38,78339.58,0.0,-0.96266,2e-05,6.50114]
[1776863142630,44.38,78339.1,0.0,-0.96268,2e-05,6.49913]
[1776863142687,44.38,78339.1,0.0,-0.96268,2e-05,6.49913]
[1776863149294,44.37,78339.18,0.0,-0.96268,2e-05,6.49891]
[1776863149410,44.37,78339.18,0.0,-0.96268,2e-05,6.49891]
[1776863149448,44.37,78339.18,0.0,-0.96268,2e-05,6.49891]
[1776863154974,44.37,78339.09,0.0,-0.96269,2e-05,6.49804]
[1776863155200,44.37,78339.09,0.0,-0.96269,2e-05,6.49804]
[1776863158549,44.37,78342.26,0.0,-0.96262,2e-05,6.50821]
[1776863162651,44.37,78340.16,0.0,-0.96267,2e-05,6.50073]
[1776863162686,44.37,78340.16,0.0,-0.96267,2e-05,6.50073]
[1776863162759,44.37,78345.68,0.0,-0.96254,2e-05,6.51918]
[1776863163585,44.37,78357.46,0.0,-0.96227,2e-05,6.55873]
[1776863165599,44.37,78359.05,0.0,-0.96224,2e-05,6.56371]
[1776863169627,44.37,78358.7,0.0,-0.96225,2e-05,6.56172]
[1776863173416,44.37,78355.35,0.0,-0.96233,2e-05,6.5498]
[1776863174199,44.37,78355.35,0.0,-0.96233,2e-05,6.5498]
[1776863176676,44.37,78360.62,0.0,-0.96222,2e-05,6.56679]
[1776863181712,44.36,78379.89,0.0,-0.96177,2e-05,6.6312]
[1776863182719,44.36,78367.27,0.0,-0.96207,2e-05,6.58782]
[1776863183726,44.36,78366.5,0.0,-0.96209,2e-05,6.58496]
[1776863185740,44.36,78362.67,0.0,-0.96218,2e-05,6.5715]
[1776863188708,44.36,78364.66,0.0,-0.96214,2e-05,6.57776]
[1776863188936,44.36,78364.66,0.0,-0.96214,2e-05,6.57776]
[1776863192789,44.36,78356.95,0.0,-0.96234,2e-05,6.54789]
[1776863194415,44.36,78356.95,0.0,-0.96234,2e-05,6.54789]
[1776863194435,44.36,78356.95,0.0,-0.96234,2e-05,6.54789]
[1776863194458,44.36,78355.55,0.0,-0.96238,2e-05,6.54297]
[1776863199837,44.35,78350.9,0.0,-0.96249,2e-05,6.52614]
[1776863200659,44.35,78350.9,0.0,-0.96249,2e-05,6.52614]
[1776863200692,44.35,78350.9,0.0,-0.96249,2e-05,6.52614]
[1776863200845,44.35,78347.08,0.0,-0.96258,2e-05,6.51312]
[1776863201852,44.35,78339.76,0.0,-0.96275,2e-05,6.4884]
[1776863203390,44.35,78339.76,0.0,-0.96275,2e-05,6.4884]
[1776863203438,44.35,78339.76,0.0,-0.96275,2e-05,6.4884]
[1776863203491,44.35,78342.7,0.0,-0.96268,2e-05,6.49816]
[1776863203865,44.35,78348.43,0.0,-0.96255,2e-05,6.51729]
[1776863206260,44.35,78349.41,0.0,-0.96253,2e-05,6.52043]
[1776863206440,44.35,78349.41,0.0,-0.96253,2e-05,6.52043]
[1776863207893,44.35,78344.39,0.0,-0.96265,2e-05,6.50308]
[1776863209018,44.35,78344.39,0.0,-0.96265,2e-05,6.50308]
[1776863209188,44.35,78344.39,0.0,-0.96265,2e-05,6.50308]
[1776863211923,44.35,78328.51,0.0,-0.96302,2e-05,6.44942]
[1776863212930,44.35,78323.03,0.0,-0.96314,2e-05,6.4311]
[1776863214176,44.35,78323.03,0.0,-0.96314,2e-05,6.4311]
[1776863215525,44.35,78322.57,0.0,-0.96315,2e-05,6.42955]
[1776863214944,44.35,78317.16,0.0,-0.96328,2e-05,6.41153]
[1776863215951,44.35,78309.51,0.0,-0.96345,2e-05,6.38614]
[1776863216957,44.35,78307.48,0.0,-0.9635,2e-05,6.37947]
[1776863218972,44.35,78303.78,0.0,-0.96358,2e-05,6.36735]
[1776863219918,44.35,78303.78,0.0,-0.96358,2e-05,6.36735]
[1776863219937,44.35,78303.78,0.0,-0.96358,2e-05,6.36735]
[1776863223690,44.35,78305.9,0.0,-0.96353,2e-05,6.37473]
[1776863224477,44.35,78305.9,0.0,-0.96353,2e-05,6.37473]
[1776863224530,44.35,78306.35,0.0,-0.96352,2e-05,6.3763]
[1776863224704,44.35,78306.35,0.0,-0.96352,2e-05,6.3763]
[1776863230051,44.35,78306.68,0.0,-0.96351,2e-05,6.37793]
[1776863231462,44.35,78306.68,0.0,-0.96351,2e-05,6.37793]
[1776863231696,44.35,78305.34,0.0,-0.96354,2e-05,6.37358]
[1776863231936,44.35,78305.34,0.0,-0.96354,2e-05,6.37358]
[1776863232065,44.35,78305.66,0.0,-0.96353,2e-05,6.37474]
[1776863236525,44.35,78306.33,0.0,-0.96351,2e-05,6.37727]
[1776863236694,44.35,78308.76,0.0,-0.96345,2e-05,6.38542]
[1776863239299,44.36,78309.0,0.0,-0.96345,2e-05,6.3864]
[1776863239442,44.36,78309.0,0.0,-0.96345,2e-05,6.3864]
[1776863239542,44.36,78315.43,0.0,-0.9633,2e-05,6.40784]
[1776863240860,44.36,78315.56,0.0,-0.9633,2e-05,6.40833]
[1776863240938,44.36,78315.56,0.0,-0.9633,2e-05,6.40833]
[1776863241129,44.36,78316.31,0.0,-0.96328,2e-05,6.41087]
[1776863244461,44.36,78316.09,0.0,-0.96329,2e-05,6.41023]
[1776863244702,44.36,78317.11,0.0,-0.96326,2e-05,6.41366]
[1776863245157,44.36,78327.24,0.0,-0.96303,2e-05,6.44744]
[1776863246054,44.36,78327.24,0.0,-0.96303,2e-05,6.44744]
[1776863246190,44.36,78327.24,0.0,-0.96303,2e-05,6.44744]
[1776863246213,44.36,78327.24,0.0,-0.96303,2e-05,6.44744]
[1776863246435,44.36,78327.24,0.0,-0.96303,2e-05,6.44744]
[1776863246536,44.36,78317.94,0.0,-0.96324,2e-05,6.41642]
[1776863247171,44.36,78314.56,0.0,-0.96332,2e-05,6.4052]
[1776863250192,44.36,78309.33,0.0,-0.96344,2e-05,6.38798]
[1776863250670,44.36,78309.33,0.0,-0.96344,2e-05,6.38798]
[1776863250696,44.36,78309.33,0.0,-0.96344,2e-05,6.38798]
[1776863256234,44.36,78303.69,0.0,-0.96357,2e-05,6.36729]
[1776863256771,44.36,78303.69,0.0,-0.96357,2e-05,6.36729]
[1776863256941,44.36,78303.69,0.0,-0.96357,2e-05,6.36729]
[1776863256998,44.36,78303.69,0.0,-0.96357,2e-05,6.36729]
[1776863257188,44.36,78303.69,0.0,-0.96357,2e-05,6.36729]
[1776863257240,44.36,78303.14,0.0,-0.96359,2e-05,6.36555]
[1776863258248,44.36,78299.16,0.0,-0.96368,2e-05,6.35248]
[1776863259002,44.36,78299.16,0.0,-0.96368,2e-05,6.35248]
[1776863259189,44.36,78299.16,0.0,-0.96368,2e-05,6.35248]
[1776863265297,44.36,78289.15,0.0,-0.96389,2e-05,6.32031]
[1776863266304,44.36,78284.82,0.0,-0.96399,2e-05,6.30623]
[1776863267981,44.36,78284.36,0.0,-0.964,2e-05,6.30491]
[1776863268195,44.36,78284.36,0.0,-0.964,2e-05,6.30491]
[1776863268378,44.36,78284.36,0.0,-0.964,2e-05,6.30491]
[1776863268440,44.36,78284.36,0.0,-0.964,2e-05,6.30491]
[1776863268479,44.36,78284.31,0.0,-0.964,2e-05,6.30494]
[1776863274360,44.36,78287.22,0.0,-0.96393,2e-05,6.31563]
[1776863275536,44.36,78287.22,0.0,-0.96393,2e-05,6.31563]
[1776863275690,44.36,78286.15,0.0,-0.96395,2e-05,6.31228]
[1776863281409,44.37,78281.99,0.0,-0.96403,2e-05,6.29967]
[1776863282192,44.37,78281.99,0.0,-0.96403,2e-05,6.29967]
[1776863282436,44.37,78281.99,0.0,-0.96403,2e-05,6.29967]
[1776863282445,44.37,78281.99,0.0,-0.96403,2e-05,6.29967]
[1776863282458,44.37,78281.9,0.0,-0.96403,2e-05,6.29958]
[1776863282692,44.37,78281.9,0.0,-0.96403,2e-05,6.29958]
[1776863288458,44.37,78282.32,0.0,-0.96402,2e-05,6.30221]
[1776863291479,44.37,78303.2,0.0,-0.96354,2e-05,6.37172]
[1776863292486,44.37,78306.15,0.0,-0.96348,2e-05,6.38159]
[1776863293598,44.37,78306.15,0.0,-0.96348,2e-05,6.38159]
[1776863293492,44.37,78302.01,0.0,-0.96357,2e-05,6.36797]
[1776863293694,44.37,78302.01,0.0,-0.96357,2e-05,6.36797]
[1776863295607,44.37,78304.01,0.0,-0.96352,2e-05,6.3747]
[1776863295507,44.37,78299.9,0.0,-0.96361,2e-05,6.36119]
[1776863295692,44.37,78299.9,0.0,-0.96361,2e-05,6.36119]
[1776863295773,44.37,78299.9,0.0,-0.96361,2e-05,6.36119]
[1776863295938,44.37,78299.9,0.0,-0.96361,2e-05,6.36119]
[1776863296513,44.37,78299.09,0.0,-0.96363,2e-05,6.35863]
[1776863299714,44.37,78301.88,0.0,-0.96357,2e-05,6.3682]
[1776863299938,44.37,78301.88,0.0,-0.96357,2e-05,6.3682]
[1776863305577,44.37,78302.32,0.0,-0.96355,2e-05,6.37026]
[1776863305723,44.37,78302.32,0.0,-0.96355,2e-05,6.37026]
[1776863305936,44.37,78302.32,0.0,-0.96355,2e-05,6.37026]
[1776863305967,44.37,78302.32,0.0,-0.96355,2e-05,6.37026]
[1776863306196,44.37,78302.32,0.0,-0.96355,2e-05,6.37026]
[1776863306584,44.37,78301.16,0.0,-0.96358,2e-05,6.36651]
[1776863311620,44.37,78298.97,0.0,-0.96364,2e-05,6.35728]
[1776863311664,44.37,78298.97,0.0,-0.96364,2e-05,6.35728]
[1776863311694,44.37,78298.97,0.0,-0.96364,2e-05,6.35728]
[1776863316255,44.38,78302.05,0.0,-0.96357,2e-05,6.36782]
[1776863316436,44.38,78302.05,0.0,-0.96357,2e-05,6.36782]
[1776863316559,44.38,78302.05,0.0,-0.96357,2e-05,6.36782]
[1776863316601,44.38,78299.63,0.0,-0.96362,2e-05,6.36004]
[1776863316688,44.38,78299.63,0.0,-0.96362,2e-05,6.36004]
[1776863323722,44.38,78298.81,0.0,-0.96363,2e-05,6.35798]
[1776863323941,44.38,78298.81,0.0,-0.96363,2e-05,6.35798]
[1776863329746,44.38,78300.72,0.0,-0.96358,2e-05,6.3654]
[1776863330938,44.38,78300.72,0.0,-0.96358,2e-05,6.3654]
[1776863331186,44.38,78300.72,0.0,-0.96358,2e-05,6.3654]
[1776863331226,44.38,78300.72,0.0,-0.96358,2e-05,6.3654]
[1776863331435,44.38,78300.72,0.0,-0.96358,2e-05,6.3654]
[1776863331447,44.38,78301.51,0.0,-0.96356,2e-05,6.36812]
[1776863331760,44.38,78307.99,0.0,-0.96342,2e-05,6.38969]
[1776863333774,44.38,78302.96,0.0,-0.96353,2e-05,6.37318]
[1776863337639,44.38,78303.57,0.0,-0.96351,2e-05,6.37539]
[1776863337687,44.38,78305.91,0.0,-0.96346,2e-05,6.38324]
[1776863340823,44.38,78299.9,0.0,-0.96359,2e-05,6.36367]
[1776863341758,44.38,78299.9,0.0,-0.96359,2e-05,6.36367]
[1776863342066,44.38,78299.9,0.0,-0.96359,2e-05,6.36367]
[1776863342122,44.38,78284.57,0.0,-0.96394,2e-05,6.31322]
[1776863342850,44.38,78273.66,0.0,-0.96418,2e-05,6.27759]
[1776863343857,44.38,78280.04,0.0,-0.96404,2e-05,6.29877]
[1776863345441,44.38,78280.04,0.0,-0.96404,2e-05,6.29877]
[1776863345448,44.38,78283.91,0.0,-0.96395,2e-05,6.31171]
[1776863345698,44.38,78283.91,0.0,-0.96395,2e-05,6.31171]
[1776863347983,44.38,78286.7,0.0,-0.96388,2e-05,6.32129]
[1776863348189,44.38,78286.7,0.0,-0.96388,2e-05,6.32129]
[1776863353338,44.39,78286.06,0.0,-0.96389,2e-05,6.32014]
[1776863353439,44.39,78286.06,0.0,-0.96389,2e-05,6.32014]
[1776863353474,44.39,78286.06,0.0,-0.96389,2e-05,6.32014]
[1776863353690,44.39,78287.35,0.0,-0.96386,2e-05,6.32458]
[1776863358409,44.39,78287.98,0.0,-0.96384,2e-05,6.32743]
[1776863358437,44.39,78287.98,0.0,-0.96384,2e-05,6.32743]
[1776863363859,44.39,78289.57,0.0,-0.9638,2e-05,6.33386]
[1776863363941,44.39,78289.57,0.0,-0.9638,2e-05,6.33386]
[1776863364244,44.39,78289.57,0.0,-0.9638,2e-05,6.33386]
[1776863364435,44.39,78289.57,0.0,-0.9638,2e-05,6.33386]
[1776863364536,44.39,78296.15,0.0,-0.96365,2e-05,6.35577]
[1776863365788,44.39,78295.39,0.0,-0.96366,2e-05,6.35342]
[1776863365939,44.39,78295.39,0.0,-0.96366,2e-05,6.35342]
[1776863366011,44.39,78284.44,0.0,-0.96391,2e-05,6.31749]
[1776863367018,44.39,78284.38,0.0,-0.96391,2e-05,6.31751]
[1776863368033,44.39,78302.53,0.0,-0.9635,2e-05,6.37764]
[1776863369039,44.39,78340.42,0.0,-0.96263,2e-05,6.50407]
[1776863370049,44.39,78341.31,0.0,-0.96261,2e-05,6.50698]
[1776863371083,44.39,78404.12,0.0,-0.96116,2e-05,6.71746]
[1776863372274,44.39,78404.12,0.0,-0.96116,2e-05,6.71746]
[1776863372989,44.39,78431.83,0.0,-0.9605,2e-05,6.81252]
[1776863373347,44.39,78431.83,0.0,-0.9605,2e-05,6.81252]
[1776863373385,44.39,78439.24,0.0,-0.96032,2e-05,6.8382]
[1776863374084,44.39,78432.94,0.0,-0.96047,2e-05,6.8163]
[1776863375091,44.39,78419.79,0.0,-0.96079,2e-05,6.77026]
[1776863376230,44.39,78419.79,0.0,-0.96079,2e-05,6.77026]
[1776863376286,44.39,78395.24,0.0,-0.96138,2e-05,6.68541]
[1776863377108,44.39,78363.46,0.0,-0.96213,2e-05,6.57687]
[1776863378451,44.39,78363.46,0.0,-0.96213,2e-05,6.57687]
[1776863378539,44.39,78336.47,0.0,-0.96276,2e-05,6.4855]
[1776863379122,44.39,78331.29,0.0,-0.96288,2e-05,6.46817]
[1776863380454,44.39,78331.29,0.0,-0.96288,2e-05,6.46817]
[1776863380496,44.39,78345.17,0.0,-0.96256,2e-05,6.51465]
[1776863381135,44.39,78332.01,0.0,-0.96286,2e-05,6.47053]
[1776863382143,44.39,78334.22,0.0,-0.96281,2e-05,6.47784]
[1776863383150,44.39,78336.71,0.0,-0.96275,2e-05,6.48617]
[1776863384454,44.39,78336.71,0.0,-0.96275,2e-05,6.48617]
[1776863384536,44.39,78326.89,0.0,-0.96298,2e-05,6.45326]
[1776863386297,44.39,78326.73,0.0,-0.96298,2e-05,6.45273]
[1776863386318,44.39,78288.94,0.0,-0.96384,2e-05,6.32741]
[1776863387179,44.39,78269.88,0.0,-0.96426,2e-05,6.26485]
[1776863388187,44.39,78263.23,0.0,-0.96441,2e-05,6.24332]
[1776863389536,44.39,78263.23,0.0,-0.96441,2e-05,6.24332]
[1776863389597,44.39,78273.74,0.0,-0.96417,2e-05,6.27833]
[1776863390203,44.39,78285.73,0.0,-0.9639,2e-05,6.3177]
[1776863391209,44.39,78288.59,0.0,-0.96384,2e-05,6.3274]
[1776863392217,44.39,78287.51,0.0,-0.96386,2e-05,6.32406]
[1776863393912,44.39,78290.84,0.0,-0.96378,2e-05,6.33523]
[1776863394231,44.39,78297.19,0.0,-0.96364,2e-05,6.3564]
[1776863395374,44.39,78295.33,0.0,-0.96368,2e-05,6.35061]
[1776863395945,44.39,78295.33,0.0,-0.96368,2e-05,6.35061]
[1776863396245,44.39,78298.89,0.0,-0.9636,2e-05,6.36254]
[1776863398259,44.39,78292.16,0.0,-0.96375,2e-05,6.34062]
[1776863400278,44.39,78288.13,0.0,-0.96384,2e-05,6.32753]
[1776863401289,44.39,78300.33,0.0,-0.96356,2e-05,6.36801]
[1776863402296,44.39,78315.31,0.0,-0.96322,2e-05,6.41805]
[1776863403303,44.39,78321.95,0.0,-0.96307,2e-05,6.44022]
[1776863403941,44.39,78321.95,0.0,-0.96307,2e-05,6.44022]
[1776863404311,44.39,78330.89,0.0,-0.96286,2e-05,6.47006]
[1776863405318,44.39,78334.02,0.0,-0.96279,2e-05,6.48053]
[1776863408339,44.39,78323.2,0.0,-0.96304,2e-05,6.44429]
[1776863409346,44.39,78310.12,0.0,-0.96334,2e-05,6.40073]
[1776863409944,44.39,78310.12,0.0,-0.96334,2e-05,6.40073]
[1776863410353,44.39,78303.95,0.0,-0.96347,2e-05,6.38034]
[1776863412371,44.39,78302.33,0.0,-0.96351,2e-05,6.3752]
[1776863413380,44.39,78296.37,0.0,-0.96364,2e-05,6.35561]
[1776863413943,44.39,78296.37,0.0,-0.96364,2e-05,6.35561]
[1776863414193,44.39,78296.37,0.0,-0.96364,2e-05,6.35561]
[1776863414383,44.39,78293.35,0.0,-0.96371,2e-05,6.34579]
[1776863416399,44.4,78296.26,0.0,-0.96364,2e-05,6.35573]
[1776863417937,44.4,78298.14,0.0,-0.9636,2e-05,6.36209]
[1776863418421,44.4,78300.56,0.0,-0.96354,2e-05,6.3701]
[1776863419428,44.4,78304.51,0.0,-0.96345,2e-05,6.38345]
[1776863424462,44.4,78304.73,0.0,-0.96344,2e-05,6.38474]
[1776863425475,44.4,78296.26,0.0,-0.96364,2e-05,6.35682]
[1776863426482,44.4,78279.06,0.0,-0.96402,2e-05,6.30033]
[1776863427489,44.4,78272.14,0.0,-0.96417,2e-05,6.27788]
[1776863427941,44.4,78272.14,0.0,-0.96417,2e-05,6.27788]
[1776863430510,44.4,78279.44,0.0,-0.964,2e-05,6.30269]
[1776863431517,44.4,78284.95,0.0,-0.96389,2e-05,6.31855]
[1776863432524,44.4,78296.76,0.0,-0.96363,2e-05,6.35771]
[1776863433531,44.4,78299.3,0.0,-0.96357,2e-05,6.36626]
[1776863433953,44.4,78299.3,0.0,-0.96357,2e-05,6.36626]
[1776863434538,44.4,78301.54,0.0,-0.96352,2e-05,6.37382]
[1776863435545,44.4,78304.99,0.0,-0.96344,2e-05,6.38537]
[1776863438565,44.4,78302.27,0.0,-0.9635,2e-05,6.37668]
[1776863443601,44.4,78303.34,0.0,-0.96347,2e-05,6.38087]
[1776863445615,44.4,78307.78,0.0,-0.96336,2e-05,6.39582]
[1776863445936,44.4,78307.78,0.0,-0.96336,2e-05,6.39582]
[1776863446190,44.4,78307.78,0.0,-0.96336,2e-05,6.39582]
[1776863446622,44.4,78307.96,0.0,-0.96336,2e-05,6.39651]
[1776863448636,44.41,78305.66,0.0,-0.96341,2e-05,6.38908]
[1776863449643,44.41,78308.15,0.0,-0.96335,2e-05,6.39744]
[1776863450652,44.41,78311.18,0.0,-0.96328,2e-05,6.40759]
[1776863452667,44.41,78317.95,0.0,-0.96313,2e-05,6.43024]
[1776863452976,44.41,78317.95,0.0,-0.96313,2e-05,6.43024]
[1776863453673,44.41,78327.61,0.0,-0.96291,2e-05,6.46249]
[1776863454680,44.41,78330.14,0.0,-0.96285,2e-05,6.47093]
[1776863455687,44.41,78334.41,0.0,-0.96275,2e-05,6.48519]
[1776863456694,44.41,78340.24,0.0,-0.96262,2e-05,6.50468]
[1776863458708,44.41,78341.78,0.0,-0.96259,2e-05,6.50966]
[1776863461729,44.4,78328.07,0.0,-0.9629,2e-05,6.46348]
[1776863462736,44.4,78329.85,0.0,-0.96286,2e-05,6.46941]
[1776863467771,44.4,78334.98,0.0,-0.96274,2e-05,6.48642]
[1776863472807,44.4,78337.47,0.0,-0.96269,2e-05,6.49447]
[1776863474821,44.4,78340.43,0.0,-0.96262,2e-05,6.50424]
[1776863479856,44.4,78341.62,0.0,-0.9626,2e-05,6.50777]
[1776863483884,44.4,78344.48,0.0,-0.96254,2e-05,6.51697]
[1776863483937,44.4,78344.48,0.0,-0.96254,2e-05,6.51697]
[1776863484891,44.4,78345.99,0.0,-0.9625,2e-05,6.52193]
[1776863489926,44.4,78350.03,0.0,-0.96241,2e-05,6.53489]
[1776863490933,44.4,78353.62,0.0,-0.96233,2e-05,6.54682]
[1776863491944,44.4,78353.62,0.0,-0.96233,2e-05,6.54682]
[1776863497120,44.4,78356.95,0.0,-0.96227,2e-05,6.55456]
[1776863499940,44.4,78356.08,0.0,-0.9623,2e-05,6.55101]
[1776863499996,44.4,78357.5,0.0,-0.96227,2e-05,6.55559]
[1776863505849,44.39,78357.93,0.0,-0.96226,2e-05,6.55619]
[1776863505943,44.39,78357.97,0.0,-0.96226,2e-05,6.55611]
[1776863507049,44.39,78358.91,0.0,-0.96224,2e-05,6.55906]
[1776863507190,44.39,78358.91,0.0,-0.96224,2e-05,6.55906]
[1776863507291,44.39,78358.08,0.0,-0.96226,2e-05,6.55603]
[1776863510613,44.39,78357.82,0.0,-0.96227,2e-05,6.55471]
[1776863510689,44.39,78357.82,0.0,-0.96227,2e-05,6.55471]
[1776863514203,44.39,78354.65,0.0,-0.96235,2e-05,6.54318]
[1776863514296,44.39,78354.65,0.0,-0.96235,2e-05,6.54318]
[1776863514435,44.39,78354.65,0.0,-0.96235,2e-05,6.54318]
[1776863514536,44.39,78358.1,0.0,-0.96228,2e-05,6.55438]
[1776863516108,44.39,78353.58,0.0,-0.96238,2e-05,6.53892]
[1776863517090,44.39,78353.58,0.0,-0.96238,2e-05,6.53892]
[1776863517157,44.39,78353.58,0.0,-0.96238,2e-05,6.53892]
[1776863517192,44.39,78353.58,0.0,-0.96238,2e-05,6.53892]
[1776863517293,44.39,78352.17,0.0,-0.96242,2e-05,6.53397]
[1776863523157,44.39,78352.9,0.0,-0.96241,2e-05,6.53525]
[1776863524650,44.39,78352.9,0.0,-0.96241,2e-05,6.53525]
[1776863524691,44.39,78352.9,0.0,-0.96241,2e-05,6.53525]
[1776863525248,44.39,78353.99,0.0,-0.96238,2e-05,6.53852]
[1776863525441,44.39,78353.99,0.0,-0.96238,2e-05,6.53852]
[1776863525528,44.38,78353.32,0.0,-0.9624,2e-05,6.53606]
[1776863526179,44.38,78343.47,0.0,-0.96263,2e-05,6.50295]
[1776863527186,44.38,78331.91,0.0,-0.9629,2e-05,6.46408]
[1776863528316,44.38,78331.91,0.0,-0.9629,2e-05,6.46408]
[1776863528437,44.38,78331.91,0.0,-0.9629,2e-05,6.46408]
[1776863528537,44.38,78330.77,0.0,-0.96292,2e-05,6.46011]
[1776863530207,44.38,78339.0,0.0,-0.96273,2e-05,6.48757]
[1776863531791,44.38,78341.13,0.0,-0.96269,2e-05,6.49447]
[1776863532391,44.38,78341.13,0.0,-0.96269,2e-05,6.49447]
[1776863532439,44.38,78341.13,0.0,-0.96269,2e-05,6.49447]
[1776863532780,44.38,78341.13,0.0,-0.96269,2e-05,6.49447]
[1776863532938,44.38,78341.13,0.0,-0.96269,2e-05,6.49447]
[1776863532782,44.38,78341.5,0.0,-0.96268,2e-05,6.49558]
[1776863535349,44.38,78341.25,0.0,-0.96269,2e-05,6.49461]
[1776863535440,44.38,78341.25,0.0,-0.96269,2e-05,6.49461]
[1776863538263,44.38,78335.34,0.0,-0.96283,2e-05,6.47431]
[1776863540666,44.38,78333.92,0.0,-0.96286,2e-05,6.46945]
[1776863540694,44.38,78333.92,0.0,-0.96286,2e-05,6.46945]
[1776863541752,44.38,78335.44,0.0,-0.96283,2e-05,6.47435]
[1776863541937,44.38,78335.44,0.0,-0.96283,2e-05,6.47435]
[1776863541853,44.38,78335.38,0.0,-0.96283,2e-05,6.47405]
[1776863544306,44.38,78351.86,0.0,-0.96245,2e-05,6.52916]
[1776863546321,44.38,78357.13,0.0,-0.96233,2e-05,6.54662]
[1776863547621,44.38,78357.13,0.0,-0.96233,2e-05,6.54662]
[1776863547691,44.38,78357.13,0.0,-0.96233,2e-05,6.54662]
[1776863549341,44.38,78365.47,0.0,-0.96214,2e-05,6.57414]
[1776863550348,44.38,78374.04,0.0,-0.96194,2e-05,6.60295]
[1776863551355,44.38,78376.15,0.0,-0.96191,2e-05,6.60728]
[1776863552362,44.38,78374.73,0.0,-0.96194,2e-05,6.60215]
[1776863555384,44.38,78369.79,0.0,-0.96207,2e-05,6.58449]
[1776863557605,44.37,78369.03,0.0,-0.96209,2e-05,6.58162]
[1776863557697,44.37,78369.03,0.0,-0.96209,2e-05,6.58162]
[1776863557797,44.37,78373.61,0.0,-0.96198,2e-05,6.5966]
[1776863559387,44.37,78374.22,0.0,-0.96197,2e-05,6.59866]
[1776863559434,44.37,78374.22,0.0,-0.96197,2e-05,6.59866]
[1776863559488,44.37,78376.77,0.0,-0.96191,2e-05,6.60673]
[1776863560419,44.37,78380.76,0.0,-0.96182,2e-05,6.61998]
[1776863562453,44.37,78380.63,0.0,-0.96183,2e-05,6.61922]
[1776863562688,44.37,78380.63,0.0,-0.96183,2e-05,6.61922]
[1776863568475,44.37,78381.44,0.0,-0.96182,2e-05,6.6198]
[1776863571717,44.37,78383.02,0.0,-0.96179,2e-05,6.62456]
[1776863571938,44.37,78383.02,0.0,-0.96179,2e-05,6.62456]
[1776863572463,44.36,78383.41,0.0,-0.96178,2e-05,6.62557]
[1776863572690,44.36,78383.41,0.0,-0.96178,2e-05,6.62557]
[1776863572784,44.36,78384.72,0.0,-0.96176,2e-05,6.62971]
[1776863576968,44.36,78386.18,0.0,-0.96173,2e-05,6.63372]
[1776863577191,44.36,78386.76,0.0,-0.96172,2e-05,6.63537]
[1776863581435,44.36,78384.7,0.0,-0.96177,2e-05,6.62708]
[1776863581690,44.36,78384.7,0.0,-0.96177,2e-05,6.62708]
[1776863582574,44.36,78363.72,0.0,-0.96227,2e-05,6.55539]
[1776863583581,44.36,78362.29,0.0,-0.9623,2e-05,6.55038]
[1776863584470,44.36,78362.29,0.0,-0.9623,2e-05,6.55038]
[1776863584688,44.36,78362.29,0.0,-0.9623,2e-05,6.55038]
[1776863584894,44.36,78362.29,0.0,-0.9623,2e-05,6.55038]
[1776863584936,44.36,78362.29,0.0,-0.9623,2e-05,6.55038]
[1776863584995,44.36,78360.95,0.0,-0.96233,2e-05,6.54568]
[1776863585595,44.36,78356.82,0.0,-0.96243,2e-05,6.53158]
[1776863589774,44.36,78353.6,0.0,-0.96251,2e-05,6.5203]
[1776863589935,44.36,78353.6,0.0,-0.96251,2e-05,6.5203]
[1776863594658,44.35,78346.42,0.0,-0.96268,2e-05,6.49535]
[1776863596066,44.35,78348.5,0.0,-0.96263,2e-05,6.50223]
[1776863596201,44.35,78348.5,0.0,-0.96263,2e-05,6.50223]
[1776863596563,44.35,78348.5,0.0,-0.96263,2e-05,6.50223]
[1776863596688,44.35,78348.5,0.0,-0.96263,2e-05,6.50223]
[1776863596787,44.35,78349.0,0.0,-0.96262,2e-05,6.50379]
[1776863599692,44.35,78344.37,0.0,-0.96273,2e-05,6.4879]
[1776863601918,44.35,78344.68,0.0,-0.96273,2e-05,6.48884]
[1776863601940,44.35,78344.68,0.0,-0.96273,2e-05,6.48884]
[1776863601952,44.35,78348.71,0.0,-0.96263,2e-05,6.50226]
[1776863605438,44.35,78350.71,0.0,-0.96259,2e-05,6.50861]
[1776863605697,44.35,78350.71,0.0,-0.96259,2e-05,6.50861]
[1776863606742,44.35,78357.11,0.0,-0.96244,2e-05,6.52986]
[1776863607532,44.35,78357.11,0.0,-0.96244,2e-05,6.52986]
[1776863607688,44.35,78357.11,0.0,-0.96244,2e-05,6.52986]
[1776863607749,44.35,78355.29,0.0,-0.96249,2e-05,6.52355]
[1776863608395,44.35,78355.29,0.0,-0.96249,2e-05,6.52355]
[1776863608440,44.35,78355.29,0.0,-0.96249,2e-05,6.52355]
[1776863613433,44.35,78356.42,0.0,-0.96248,2e-05,6.52399]
[1776863613691,44.35,78356.42,0.0,-0.96248,2e-05,6.52399]
[1776863613913,44.35,78356.42,0.0,-0.96248,2e-05,6.52399]
[1776863613935,44.35,78356.42,0.0,-0.96248,2e-05,6.52399]
[1776863614014,44.35,78356.24,0.0,-0.96249,2e-05,6.52321]
[1776863619833,44.35,78355.13,0.0,-0.96252,2e-05,6.51848]
[1776863622039,44.35,78352.16,0.0,-0.96259,2e-05,6.50833]
[1776863621847,44.35,78345.56,0.0,-0.96274,2e-05,6.48603]
[1776863622193,44.35,78345.56,0.0,-0.96274,2e-05,6.48603]
[1776863624868,44.34,78351.12,0.0,-0.96262,2e-05,6.50434]
[1776863625330,44.34,78351.12,0.0,-0.96262,2e-05,6.50434]
[1776863625384,44.34,78351.12,0.0,-0.96262,2e-05,6.50434]
[1776863625436,44.34,78351.12,0.0,-0.96262,2e-05,6.50434]
[1776863625875,44.34,78352.59,0.0,-0.96258,2e-05,6.50913]
[1776863626881,44.34,78360.14,0.0,-0.96241,2e-05,6.5344]
[1776863627449,44.34,78360.14,0.0,-0.96241,2e-05,6.5344]
[1776863627701,44.34,78360.14,0.0,-0.96241,2e-05,6.5344]
[1776863627844,44.34,78360.14,0.0,-0.96241,2e-05,6.5344]
[1776863627938,44.34,78360.14,0.0,-0.96241,2e-05,6.5344]
[1776863627943,44.34,78363.24,0.0,-0.96234,2e-05,6.54466]
[1776863630910,44.34,78369.7,0.0,-0.96219,2e-05,6.56584]
[1776863631476,44.34,78369.7,0.0,-0.96219,2e-05,6.56584]
[1776863631694,44.34,78369.7,0.0,-0.96219,2e-05,6.56584]
[1776863636952,44.34,78372.48,0.0,-0.96214,2e-05,6.57373]
[1776863641988,44.34,78374.56,0.0,-0.9621,2e-05,6.5795]
[1776863646501,44.33,78375.62,0.0,-0.96208,2e-05,6.58207]
[1776863646689,44.33,78375.62,0.0,-0.96208,2e-05,6.58207]
[1776863647179,44.33,78375.62,0.0,-0.96208,2e-05,6.58182]
[1776863647197,44.33,78375.62,0.0,-0.96208,2e-05,6.58182]
[1776863648030,44.33,78373.74,0.0,-0.96213,2e-05,6.5752]
[1776863649038,44.33,78367.47,0.0,-0.96228,2e-05,6.55375]
[1776863652059,44.33,78373.83,0.0,-0.96213,2e-05,6.57464]
[1776863652453,44.33,78373.83,0.0,-0.96213,2e-05,6.57464]
[1776863652687,44.33,78373.83,0.0,-0.96213,2e-05,6.57464]
[1776863653066,44.33,78378.65,0.0,-0.96202,2e-05,6.59073]
[1776863655633,44.33,78380.11,0.0,-0.96199,2e-05,6.59541]
[1776863655641,44.33,78380.11,0.0,-0.96199,2e-05,6.59541]
[1776863655688,44.33,78380.11,0.0,-0.96199,2e-05,6.59541]
[1776863655787,44.33,78379.38,0.0,-0.96201,2e-05,6.5924]
[1776863659108,44.33,78373.98,0.0,-0.96214,2e-05,6.57332]
[1776863660170,44.33,78373.98,0.0,-0.96214,2e-05,6.57332]
[1776863660191,44.33,78373.98,0.0,-0.96214,2e-05,6.57332]
[1776863661636,44.33,78370.89,0.0,-0.96222,2e-05,6.56263]
[1776863661692,44.33,78370.89,0.0,-0.96222,2e-05,6.56263]
[1776863661737,44.33,78363.77,0.0,-0.96238,2e-05,6.53821]
[1776863667164,44.32,78368.8,0.0,-0.96227,2e-05,6.55432]
[1776863668732,44.32,78368.8,0.0,-0.96227,2e-05,6.55432]
[1776863668937,44.32,78368.8,0.0,-0.96227,2e-05,6.55432]
[1776863675219,44.32,78368.85,0.0,-0.9623,2e-05,6.55032]
[1776863676416,44.32,78368.85,0.0,-0.9623,2e-05,6.55032]
[1776863676436,44.32,78368.85,0.0,-0.9623,2e-05,6.55032]
[1776863676602,44.32,78368.85,0.0,-0.9623,2e-05,6.55032]
[1776863676691,44.32,78368.85,0.0,-0.9623,2e-05,6.55032]
[1776863676703,44.32,78369.02,0.0,-0.9623,2e-05,6.55051]
[1776863680539,44.32,78372.05,0.0,-0.96223,2e-05,6.56036]
[1776863680694,44.32,78372.05,0.0,-0.96223,2e-05,6.56036]
[1776863682269,44.32,78378.95,0.0,-0.96207,2e-05,6.58307]
[1776863684282,44.32,78393.5,0.0,-0.96174,2e-05,6.63202]
[1776863685290,44.32,78397.08,0.0,-0.96165,2e-05,6.64391]
[1776863687300,44.32,78397.55,0.0,-0.96164,2e-05,6.64518]
[1776863687436,44.32,78397.55,0.0,-0.96164,2e-05,6.64518]
[1776863688508,44.32,78397.02,0.0,-0.96166,2e-05,6.64304]
[1776863688689,44.32,78397.02,0.0,-0.96166,2e-05,6.64304]
[1776863688790,44.31,78396.95,0.0,-0.96167,2e-05,6.64215]
[1776863693816,44.31,78397.74,0.0,-0.96165,2e-05,6.64388]
[1776863693941,44.31,78397.74,0.0,-0.96165,2e-05,6.64388]
[1776863697736,44.31,78399.48,0.0,-0.96162,2e-05,6.64856]
[1776863697938,44.31,78399.48,0.0,-0.96162,2e-05,6.64856]
[1776863698038,44.31,78399.19,0.0,-0.96163,2e-05,6.64694]
[1776863701402,44.31,78414.9,0.0,-0.96127,2e-05,6.69973]
[1776863702411,44.31,78424.59,0.0,-0.96104,2e-05,6.73262]
[1776863703418,44.3,78427.13,0.0,-0.96098,2e-05,6.74091]
[1776863707945,44.3,78429.84,0.0,-0.96093,2e-05,6.74885]
[1776863708453,44.3,78440.24,0.0,-0.96069,2e-05,6.78381]
[1776863709460,44.3,78451.87,0.0,-0.96041,2e-05,6.82364]
[1776863710467,44.3,78454.25,0.0,-0.96036,2e-05,6.83136]
[1776863711474,44.3,78451.18,0.0,-0.96043,2e-05,6.82009]
[1776863713488,44.29,78445.21,0.0,-0.96059,2e-05,6.79818]
[1776863715502,44.29,78436.3,0.0,-0.96081,2e-05,6.76621]
[1776863717516,44.29,78435.52,0.0,-0.96084,2e-05,6.76246]
[1776863720770,44.29,78435.01,0.0,-0.96085,2e-05,6.7597]
[1776863720937,44.29,78435.01,0.0,-0.96085,2e-05,6.7597]
[1776863722551,44.28,78446.92,0.0,-0.96058,2e-05,6.79941]
[1776863723558,44.28,78451.7,0.0,-0.96047,2e-05,6.8155]
[1776863724268,44.28,78451.7,0.0,-0.96047,2e-05,6.8155]
[1776863724435,44.28,78451.7,0.0,-0.96047,2e-05,6.8155]
[1776863724565,44.28,78443.43,0.0,-0.96067,2e-05,6.78626]
[1776863725575,44.28,78435.73,0.0,-0.96086,2e-05,6.75906]
[1776863726389,44.28,78435.73,0.0,-0.96086,2e-05,6.75906]
[1776863726435,44.28,78435.73,0.0,-0.96086,2e-05,6.75906]
[1776863726581,44.28,78433.6,0.0,-0.96091,2e-05,6.75118]
[1776863727393,44.28,78433.6,0.0,-0.96091,2e-05,6.75118]
[1776863727441,44.28,78433.6,0.0,-0.96091,2e-05,6.75118]
[1776863727589,44.28,78431.65,0.0,-0.96096,2e-05,6.74396]
[1776863732623,44.27,78432.56,0.0,-0.96098,2e-05,6.7417]
[1776863734578,44.27,78430.01,0.0,-0.96104,2e-05,6.73245]
[1776863734696,44.27,78430.01,0.0,-0.96104,2e-05,6.73245]
[1776863735452,44.27,78429.98,0.0,-0.96104,2e-05,6.7319]
[1776863735698,44.27,78429.98,0.0,-0.96104,2e-05,6.7319]
[1776863735799,44.27,78430.51,0.0,-0.96104,2e-05,6.73328]
[1776863738113,44.27,78432.91,0.0,-0.96098,2e-05,6.7411]
[1776863738153,44.27,78437.31,0.0,-0.96088,2e-05,6.75582]
[1776863738188,44.27,78437.31,0.0,-0.96088,2e-05,6.75582]
[1776863743611,44.26,78438.48,0.0,-0.96087,2e-05,6.75745]
[1776863743693,44.26,78438.48,0.0,-0.96087,2e-05,6.75745]
[1776863743701,44.26,78445.87,0.0,-0.96069,2e-05,6.78252]
[1776863745293,44.26,78444.93,0.0,-0.96072,2e-05,6.77874]
[1776863745437,44.26,78444.93,0.0,-0.96072,2e-05,6.77874]
[1776863745715,44.26,78444.34,0.0,-0.96074,2e-05,6.77618]
[1776863749841,44.26,78442.69,0.0,-0.96079,2e-05,6.76895]
[1776863749936,44.26,78442.69,0.0,-0.96079,2e-05,6.76895]
[1776863753311,44.25,78439.44,0.0,-0.96088,2e-05,6.75575]
[1776863753435,44.25,78439.44,0.0,-0.96088,2e-05,6.75575]
[1776863754121,44.25,78439.44,0.0,-0.96088,2e-05,6.75575]
[1776863753771,44.25,78439.34,0.0,-0.96089,2e-05,6.75493]
[1776863758806,44.25,78437.56,0.0,-0.96095,2e-05,6.74643]
[1776863761808,44.24,78440.32,0.0,-0.96089,2e-05,6.75501]
[1776863761942,44.24,78440.32,0.0,-0.96089,2e-05,6.75501]
[1776863761960,44.24,78444.55,0.0,-0.96079,2e-05,6.76915]
[1776863762694,44.24,78444.55,0.0,-0.96079,2e-05,6.76915]
[1776863762946,44.24,78444.55,0.0,-0.96079,2e-05,6.76915]
[1776863763046,44.24,78445.95,0.0,-0.96076,2e-05,6.77349]
[1776863765855,44.24,78450.48,0.0,-0.96066,2e-05,6.78764]
[1776863766518,44.24,78450.48,0.0,-0.96066,2e-05,6.78764]
[1776863766697,44.24,78450.48,0.0,-0.96066,2e-05,6.78764]
[1776863770726,44.24,78452.98,0.0,-0.96062,2e-05,6.79417]
[1776863770937,44.24,78452.98,0.0,-0.96062,2e-05,6.79417]
[1776863771004,44.23,78458.81,0.0,-0.96048,2e-05,6.81387]
[1776863773911,44.23,78462.63,0.0,-0.9604,2e-05,6.82542]
[1776863774386,44.23,78462.63,0.0,-0.9604,2e-05,6.82542]
[1776863774437,44.23,78462.63,0.0,-0.9604,2e-05,6.82542]
[1776863774917,44.23,78463.54,0.0,-0.96038,2e-05,6.828]
[1776863775925,44.23,78459.38,0.0,-0.96049,2e-05,6.81295]
[1776863776451,44.23,78459.38,0.0,-0.96049,2e-05,6.81295]
[1776863776700,44.23,78459.38,0.0,-0.96049,2e-05,6.81295]
[1776863776932,44.23,78454.67,0.0,-0.9606,2e-05,6.79604]
[1776863780510,44.22,78457.82,0.0,-0.96054,2e-05,6.8054]
[1776863780563,44.22,78457.82,0.0,-0.96054,2e-05,6.8054]
[1776863780687,44.22,78457.82,0.0,-0.96054,2e-05,6.8054]
[1776863780960,44.22,78457.45,0.0,-0.96055,2e-05,6.80357]
[1776863784507,44.22,78458.2,0.0,-0.96055,2e-05,6.80457]
[1776863784689,44.22,78458.2,0.0,-0.96055,2e-05,6.80457]
[1776863785996,44.22,78445.8,0.0,-0.96085,2e-05,6.76053]
[1776863786361,44.22,78445.8,0.0,-0.96085,2e-05,6.76053]
[1776863786437,44.22,78445.8,0.0,-0.96085,2e-05,6.76053]
[1776863787003,44.22,78444.28,0.0,-0.96089,2e-05,6.75481]
[1776863792038,44.21,78444.02,0.0,-0.96093,2e-05,6.74909]
[1776863797073,44.21,78444.04,0.0,-0.96094,2e-05,6.74699]
[1776863802108,44.2,78449.75,0.0,-0.96082,2e-05,6.76459]
[1776863803115,44.2,78455.7,0.0,-0.96068,2e-05,6.78475]
[1776863805129,44.2,78458.7,0.0,-0.96061,2e-05,6.79417]
[1776863808150,44.2,78454.18,0.0,-0.96073,2e-05,6.77701]
[1776863813185,44.19,78455.14,0.0,-0.96073,2e-05,6.77796]
[1776863818219,44.19,78448.04,0.0,-0.96092,2e-05,6.75102]
[1776863822440,44.18,78429.53,0.0,-0.96137,2e-05,6.68597]
[1776863823858,44.18,78429.53,0.0,-0.96137,2e-05,6.68597]
[1776863823942,44.18,78429.53,0.0,-0.96137,2e-05,6.68597]
[1776863823960,44.18,78423.09,0.0,-0.96152,2e-05,6.66313]
[1776863825287,44.18,78418.59,0.0,-0.96163,2e-05,6.64714]
[1776863826296,44.18,78409.04,0.0,-0.96186,2e-05,6.61426]
[1776863827303,44.18,78400.54,0.0,-0.96206,2e-05,6.58511]
[1776863828310,44.18,78400.88,0.0,-0.96206,2e-05,6.5861]
[1776863831331,44.18,78405.55,0.0,-0.96195,2e-05,6.60152]
[1776863832338,44.18,78399.84,0.0,-0.96208,2e-05,6.58189]
[1776863833942,44.18,78399.84,0.0,-0.96208,2e-05,6.58189]
[1776863834044,44.18,78396.82,0.0,-0.96216,2e-05,6.57132]
[1776863835469,44.18,78395.29,0.0,-0.96219,2e-05,6.56613]
[1776863835692,44.18,78395.29,0.0,-0.96219,2e-05,6.56613]
[1776863835793,44.18,78394.25,0.0,-0.96222,2e-05,6.56245]
[1776863838380,44.18,78390.33,0.0,-0.96231,2e-05,6.54875]
[1776863842408,44.18,78395.1,0.0,-0.9622,2e-05,6.56448]
[1776863844174,44.18,78395.1,0.0,-0.9622,2e-05,6.56448]
[1776863844192,44.18,78395.1,0.0,-0.9622,2e-05,6.56448]
[1776863844273,44.18,78396.28,0.0,-0.96218,2e-05,6.56819]
[1776863846436,44.17,78403.03,0.0,-0.96202,2e-05,6.59082]
[1776863848218,44.17,78403.03,0.0,-0.96202,2e-05,6.59082]
[1776863848234,44.17,78404.97,0.0,-0.96198,2e-05,6.59704]
[1776863848387,44.17,78404.97,0.0,-0.96198,2e-05,6.59704]
[1776863848436,44.17,78404.97,0.0,-0.96198,2e-05,6.59704]
[1776863850469,44.17,78415.59,0.0,-0.96173,2e-05,6.63285]
[1776863852483,44.17,78419.9,0.0,-0.96165,2e-05,6.64449]
[1776863853653,44.17,78419.9,0.0,-0.96165,2e-05,6.64449]
[1776863853689,44.17,78419.9,0.0,-0.96165,2e-05,6.64449]
[1776863853877,44.17,78419.9,0.0,-0.96165,2e-05,6.64449]
[1776863853937,44.17,78419.9,0.0,-0.96165,2e-05,6.64449]
[1776863853978,44.17,78417.05,0.0,-0.96172,2e-05,6.63419]
[1776863859561,44.17,78419.57,0.0,-0.96167,2e-05,6.64169]
[1776863859688,44.17,78419.57,0.0,-0.96167,2e-05,6.64169]
[1776863859721,44.17,78419.57,0.0,-0.96167,2e-05,6.64169]
[1776863859937,44.17,78419.57,0.0,-0.96167,2e-05,6.64169]
[1776863859993,44.17,78416.85,0.0,-0.96174,2e-05,6.63182]
[1776863863985,44.17,78416.29,0.0,-0.96175,2e-05,6.62936]
[1776863864189,44.17,78416.29,0.0,-0.96175,2e-05,6.62936]
[1776863864233,44.17,78416.29,0.0,-0.96175,2e-05,6.62936]
[1776863864228,44.17,78409.16,0.0,-0.96193,2e-05,6.60451]
[1776863864437,44.17,78409.16,0.0,-0.96193,2e-05,6.60451]
[1776863868744,44.16,78408.93,0.0,-0.96194,2e-05,6.60301]
[1776863868876,44.16,78408.93,0.0,-0.96194,2e-05,6.60301]
[1776863868944,44.16,78408.93,0.0,-0.96194,2e-05,6.60301]
[1776863869037,44.16,78406.55,0.0,-0.962,2e-05,6.59443]
[1776863873133,44.16,78407.49,0.0,-0.96198,2e-05,6.59714]
[1776863873187,44.16,78407.49,0.0,-0.96198,2e-05,6.59714]
[1776863873288,44.16,78407.81,0.0,-0.96197,2e-05,6.59772]
[1776863873406,44.16,78407.81,0.0,-0.96197,2e-05,6.59772]
[1776863873436,44.16,78407.81,0.0,-0.96197,2e-05,6.59772]
[1776863878020,44.16,78412.16,0.0,-0.96188,2e-05,6.61198]
[1776863878134,44.16,78412.16,0.0,-0.96188,2e-05,6.61198]
[1776863878188,44.16,78412.16,0.0,-0.96188,2e-05,6.61198]
[1776863878227,44.16,78413.53,0.0,-0.96185,2e-05,6.61577]
[1776863881202,44.16,78414.31,0.0,-0.96183,2e-05,6.61812]
[1776863881274,44.16,78414.31,0.0,-0.96183,2e-05,6.61812]
[1776863881301,44.16,78415.41,0.0,-0.96181,2e-05,6.62124]
[1776863881437,44.16,78415.41,0.0,-0.96181,2e-05,6.62124]
[1776863881687,44.16,78408.19,0.0,-0.96198,2e-05,6.59662]
[1776863885984,44.15,78407.36,0.0,-0.96201,2e-05,6.59294]
[1776863886066,44.15,78407.36,0.0,-0.96201,2e-05,6.59294]
[1776863886189,44.15,78407.36,0.0,-0.96201,2e-05,6.59294]
[1776863886211,44.15,78407.32,0.0,-0.96201,2e-05,6.59224]
[1776863891445,44.15,78405.42,0.0,-0.96206,2e-05,6.58463]
[1776863891686,44.15,78405.42,0.0,-0.96206,2e-05,6.58463]
[1776863891724,44.15,78405.42,0.0,-0.96206,2e-05,6.58463]
[1776863891937,44.15,78405.42,0.0,-0.96206,2e-05,6.58463]
[1776863892037,44.15,78418.06,0.0,-0.96177,2e-05,6.62711]
[1776863895369,44.15,78418.47,0.0,-0.96177,2e-05,6.62782]
[1776863895436,44.15,78418.47,0.0,-0.96177,2e-05,6.62782]
[1776863895784,44.15,78418.09,0.0,-0.96178,2e-05,6.62618]
[1776863897086,44.15,78418.09,0.0,-0.96178,2e-05,6.62618]
[1776863897190,44.15,78418.09,0.0,-0.96178,2e-05,6.62618]
[1776863897292,44.15,78414.47,0.0,-0.96187,2e-05,6.61314]
[1776863899273,44.15,78411.47,0.0,-0.96194,2e-05,6.60291]
[1776863899327,44.15,78411.47,0.0,-0.96194,2e-05,6.60291]
[1776863899435,44.15,78412.89,0.0,-0.96191,2e-05,6.60744]
[1776863899812,44.14,78411.37,0.0,-0.96195,2e-05,6.60196]
[1776863903190,44.14,78410.19,0.0,-0.96198,2e-05,6.59734]
[1776863903289,44.14,78404.86,0.0,-0.96211,2e-05,6.57861]
[1776863903357,44.14,78404.86,0.0,-0.96211,2e-05,6.57861]
[1776863903437,44.14,78404.86,0.0,-0.96211,2e-05,6.57861]
[1776863903841,44.14,78403.97,0.0,-0.96213,2e-05,6.57558]
[1776863908876,44.14,78390.45,0.0,-0.96245,2e-05,6.52844]
[1776863910214,44.14,78390.45,0.0,-0.96245,2e-05,6.52844]
[1776863910292,44.14,78388.06,0.0,-0.96251,2e-05,6.51994]
[1776863910436,44.14,78388.06,0.0,-0.96251,2e-05,6.51994]
[1776863910589,44.14,78388.06,0.0,-0.96251,2e-05,6.51994]
[1776863910693,44.14,78388.06,0.0,-0.96251,2e-05,6.51994]
[1776863910890,44.14,78387.52,0.0,-0.96252,2e-05,6.51812]
[1776863913705,44.14,78388.39,0.0,-0.96252,2e-05,6.5182]
[1776863913936,44.14,78388.39,0.0,-0.96252,2e-05,6.5182]
[1776863917692,44.14,78384.89,0.0,-0.9626,2e-05,6.50579]
[1776863917936,44.14,78384.89,0.0,-0.9626,2e-05,6.50579]
[1776863918037,44.14,78385.76,0.0,-0.96259,2e-05,6.50845]
[1776863919066,44.14,78385.76,0.0,-0.96259,2e-05,6.50845]
[1776863919189,44.14,78385.76,0.0,-0.96259,2e-05,6.50845]
[1776863921969,44.14,78378.09,0.0,-0.96277,2e-05,6.48222]
[1776863922482,44.14,78378.09,0.0,-0.96277,2e-05,6.48222]
[1776863922687,44.14,78378.09,0.0,-0.96277,2e-05,6.48222]
[1776863923171,44.14,78378.09,0.0,-0.96277,2e-05,6.48222]
[1776863923188,44.14,78378.09,0.0,-0.96277,2e-05,6.48222]
[1776863923224,44.13,78378.91,0.0,-0.96275,2e-05,6.4848]
[1776863929019,44.13,78378.51,0.0,-0.96276,2e-05,6.48299]
[1776863931879,44.13,78380.13,0.0,-0.96272,2e-05,6.48838]
[1776863931938,44.13,78380.13,0.0,-0.96272,2e-05,6.48838]
[1776863934395,44.13,78380.83,0.0,-0.96271,2e-05,6.49047]
[1776863934437,44.13,78380.83,0.0,-0.96271,2e-05,6.49047]
[1776863935061,44.13,78395.23,0.0,-0.96238,2e-05,6.53914]
[1776863936068,44.13,78397.78,0.0,-0.96232,2e-05,6.54756]
[1776863936537,44.13,78397.78,0.0,-0.96232,2e-05,6.54756]
[1776863936688,44.13,78397.78,0.0,-0.96232,2e-05,6.54756]
[1776863937075,44.13,78395.66,0.0,-0.96237,2e-05,6.54022]
[1776863937605,44.13,78395.66,0.0,-0.96237,2e-05,6.54022]
[1776863937690,44.13,78395.66,0.0,-0.96237,2e-05,6.54022]
[1776863940099,44.13,78404.18,0.0,-0.96217,2e-05,6.56886]
[1776863941105,44.13,78396.76,0.0,-0.96235,2e-05,6.54353]
[1776863942113,44.13,78385.8,0.0,-0.9626,2e-05,6.50613]
[1776863943120,44.13,78394.27,0.0,-0.96241,2e-05,6.5347]
[1776863943479,44.13,78394.27,0.0,-0.96241,2e-05,6.5347]
[1776863943687,44.13,78394.27,0.0,-0.96241,2e-05,6.5347]
[1776863944133,44.13,78410.19,0.0,-0.96203,2e-05,6.58876]
[1776863945137,44.13,78436.68,0.0,-0.96141,2e-05,6.67905]
[1776863946144,44.13,78418.92,0.0,-0.96183,2e-05,6.61784]
[1776863947150,44.13,78409.48,0.0,-0.96206,2e-05,6.5854]
[1776863948158,44.13,78412.74,0.0,-0.96198,2e-05,6.5963]
[1776863949165,44.13,78416.89,0.0,-0.96189,2e-05,6.61024]
[1776863950990,44.13,78419.61,0.0,-0.96182,2e-05,6.6193]
[1776863951194,44.13,78419.61,0.0,-0.96182,2e-05,6.6193]
[1776863953193,44.13,78424.23,0.0,-0.96172,2e-05,6.63437]
[1776863954270,44.13,78428.79,0.0,-0.96161,2e-05,6.64971]
[1776863955074,44.13,78428.79,0.0,-0.96161,2e-05,6.64971]
[1776863955260,44.12,78445.45,0.0,-0.96122,2e-05,6.70667]
[1776863956266,44.12,78451.76,0.0,-0.96107,2e-05,6.72805]
[1776863958154,44.12,78451.05,0.0,-0.96109,2e-05,6.72516]
[1776863958281,44.12,78447.07,0.0,-0.96119,2e-05,6.711]
[1776863962309,44.12,78441.7,0.0,-0.96133,2e-05,6.69088]
[1776863963316,44.12,78436.49,0.0,-0.96146,2e-05,6.67259]
[1776863966540,44.12,78433.86,0.0,-0.96153,2e-05,6.66255]
[1776863966688,44.12,78433.86,0.0,-0.96153,2e-05,6.66255]
[1776863969358,44.11,78446.55,0.0,-0.96123,2e-05,6.70515]
[1776863970365,44.11,78450.46,0.0,-0.96114,2e-05,6.71824]
[1776863971379,44.11,78497.03,0.0,-0.96003,2e-05,6.87765]
[1776863972381,44.1,78490.64,0.0,-0.96024,2e-05,6.84782]
[1776863972956,44.1,78490.64,0.0,-0.96024,2e-05,6.84782]
[1776863973398,44.1,78504.02,0.0,-0.95992,2e-05,6.89409]
[1776863974401,44.1,78485.27,0.0,-0.96038,2e-05,6.82775]
[1776863975052,44.1,78485.27,0.0,-0.96038,2e-05,6.82775]
[1776863975408,44.09,78472.51,0.0,-0.96069,2e-05,6.78273]
[1776863977316,44.09,78472.51,0.0,-0.96069,2e-05,6.78273]
[1776863977441,44.09,78473.07,0.0,-0.96068,2e-05,6.78375]
[1776863978448,44.09,78470.26,0.0,-0.96076,2e-05,6.7735]
[1776863979455,44.09,78457.41,0.0,-0.96107,2e-05,6.7285]
[1776863980867,44.09,78457.41,0.0,-0.96107,2e-05,6.7285]
[1776863980955,44.09,78459.33,0.0,-0.96103,2e-05,6.73474]
[1776863981470,44.09,78477.77,0.0,-0.96058,2e-05,6.79831]
[1776863982477,44.09,78475.27,0.0,-0.96065,2e-05,6.7891]
[1776863984491,44.09,78471.84,0.0,-0.96074,2e-05,6.77619]
[1776863985498,44.08,78464.93,0.0,-0.96091,2e-05,6.75175]
[1776863987514,44.08,78468.56,0.0,-0.96083,2e-05,6.76346]
[1776863989526,44.08,78461.82,0.0,-0.96099,2e-05,6.73919]
[1776863990534,44.08,78455.86,0.0,-0.96114,2e-05,6.71816]
[1776863992548,44.08,78466.9,0.0,-0.96088,2e-05,6.75558]
[1776863993555,44.08,78471.4,0.0,-0.96078,2e-05,6.77075]
[1776863995569,44.08,78475.55,0.0,-0.96068,2e-05,6.78422]
[1776863996575,44.07,78469.56,0.0,-0.96083,2e-05,6.76292]
[1776863998549,44.07,78467.4,0.0,-0.96089,2e-05,6.75497]
[1776863998687,44.07,78467.4,0.0,-0.96089,2e-05,6.75497]
[1776863999439,44.07,78467.4,0.0,-0.96089,2e-05,6.75497]
[1776863999467,44.07,78468.16,0.0,-0.96087,2e-05,6.75671]
[1776863999692,44.07,78468.16,0.0,-0.96087,2e-05,6.75671]
[1776863999784,44.07,78472.63,0.0,-0.96077,2e-05,6.77222]
[1776864000604,44.07,78476.23,0.0,-0.96068,2e-05,6.78426]
[1776864001947,44.07,78476.23,0.0,-0.96068,2e-05,6.78426]
[1776864001997,44.07,78494.2,0.0,-0.96025,2e-05,6.84645]
[1776864002619,44.07,78499.85,0.0,-0.96011,2e-05,6.86624]
[1776864003627,44.07,78499.39,0.0,-0.96013,2e-05,6.86342]
[1776864005510,44.07,78499.39,0.0,-0.96013,2e-05,6.86342]
[1776864004634,44.07,78517.42,0.0,-0.95969,2e-05,6.92619]
[1776864005658,44.07,78499.3,0.0,-0.96014,2e-05,6.8625]
[1776864006650,44.06,78491.24,0.0,-0.96034,2e-05,6.83358]
[1776864007658,44.06,78490.54,0.0,-0.96036,2e-05,6.83053]
[1776864008673,44.06,78488.32,0.0,-0.96042,2e-05,6.82222]
[1776864009742,44.06,78474.8,0.0,-0.96075,2e-05,6.77513]
[1776864010761,44.06,78465.63,0.0,-0.96097,2e-05,6.74277]
[1776864011713,44.06,78461.85,0.0,-0.96106,2e-05,6.72968]
[1776864012729,44.06,78446.9,0.0,-0.96142,2e-05,6.67765]
[1776864013727,44.06,78437.53,0.0,-0.96165,2e-05,6.64545]
[1776864014731,44.06,78434.87,0.0,-0.96171,2e-05,6.63571]
[1776864015902,44.06,78434.87,0.0,-0.96171,2e-05,6.63571]
[1776864016004,44.06,78437.76,0.0,-0.96165,2e-05,6.64539]
[1776864016747,44.06,78431.65,0.0,-0.96179,2e-05,6.6242]
[1776864017754,44.06,78424.22,0.0,-0.96197,2e-05,6.59858]
[1776864019577,44.06,78424.22,0.0,-0.96197,2e-05,6.59858]
[1776864019769,44.06,78426.37,0.0,-0.96192,2e-05,6.60555]
[1776864021783,44.06,78417.76,0.0,-0.96213,2e-05,6.57579]
[1776864022791,44.06,78424.11,0.0,-0.96198,2e-05,6.5973]
[1776864023798,44.05,78444.27,0.0,-0.9615,2e-05,6.66618]
[1776864024805,44.05,78453.32,0.0,-0.96129,2e-05,6.69704]
[1776864025812,44.05,78452.93,0.0,-0.9613,2e-05,6.69535]
[1776864027826,44.05,78460.71,0.0,-0.96112,2e-05,6.72152]
[1776864028833,44.05,78457.1,0.0,-0.96121,2e-05,6.70865]
[1776864031248,44.05,78457.85,0.0,-0.96119,2e-05,6.71088]
[1776864031436,44.05,78457.85,0.0,-0.96119,2e-05,6.71088]
[1776864031538,44.05,78457.71,0.0,-0.96122,2e-05,6.70707]
[1776864031936,44.05,78457.71,0.0,-0.96122,2e-05,6.70707]
[1776864032192,44.05,78457.71,0.0,-0.96122,2e-05,6.70707]
[1776864032863,44.05,78445.15,0.0,-0.96152,2e-05,6.66343]
[1776864033872,44.05,78437.15,0.0,-0.96171,2e-05,6.63568]
[1776864034878,44.05,78446.57,0.0,-0.96149,2e-05,6.66778]
[1776864035886,44.05,78472.96,0.0,-0.96086,2e-05,6.75865]
[1776864036893,44.05,78477.18,0.0,-0.96076,2e-05,6.77286]
[1776864037900,44.04,78471.84,0.0,-0.96089,2e-05,6.75384]
[1776864040438,44.04,78469.5,0.0,-0.96095,2e-05,6.74529]
[1776864040479,44.04,78465.18,0.0,-0.96106,2e-05,6.7295]
[1776864040691,44.04,78465.18,0.0,-0.96106,2e-05,6.7295]
[1776864040858,44.04,78465.18,0.0,-0.96106,2e-05,6.7295]
[1776864040939,44.04,78465.18,0.0,-0.96106,2e-05,6.7295]
[1776864041020,44.04,78466.55,0.0,-0.96103,2e-05,6.73424]
[1776864043894,44.04,78467.88,0.0,-0.961,2e-05,6.73803]
[1776864043936,44.04,78467.88,0.0,-0.961,2e-05,6.73803]
[1776864044297,44.04,78467.88,0.0,-0.961,2e-05,6.73803]
[1776864044441,44.04,78467.88,0.0,-0.961,2e-05,6.73803]
[1776864044536,44.04,78474.0,0.0,-0.96086,2e-05,6.7584]
[1776864045956,44.04,78469.94,0.0,-0.96096,2e-05,6.74387]
[1776864047122,44.04,78469.94,0.0,-0.96096,2e-05,6.74387]
[1776864047190,44.04,78469.94,0.0,-0.96096,2e-05,6.74387]
[1776864049358,44.04,78469.51,0.0,-0.96098,2e-05,6.74156]
[1776864049435,44.04,78469.51,0.0,-0.96098,2e-05,6.74156]
[1776864049514,44.03,78467.24,0.0,-0.96104,2e-05,6.7329]
[1776864051529,44.03,78469.69,0.0,-0.96098,2e-05,6.74138]
[1776864051701,44.03,78468.77,0.0,-0.96101,2e-05,6.73739]
[1776864053005,44.03,78462.91,0.0,-0.96115,2e-05,6.71671]
[1776864054012,44.03,78466.16,0.0,-0.96108,2e-05,6.72759]
[1776864055061,44.03,78466.16,0.0,-0.96108,2e-05,6.72759]
[1776864055192,44.03,78466.16,0.0,-0.96108,2e-05,6.72759]
[1776864056133,44.03,78466.07,0.0,-0.96108,2e-05,6.72689]
[1776864056188,44.03,78466.07,0.0,-0.96108,2e-05,6.72689]
[1776864056290,44.03,78459.83,0.0,-0.96123,2e-05,6.70494]
[1776864057436,44.03,78459.83,0.0,-0.96123,2e-05,6.70494]
[1776864057529,44.03,78454.29,0.0,-0.96137,2e-05,6.68516]
[1776864057694,44.03,78454.29,0.0,-0.96137,2e-05,6.68516]
[1776864058040,44.03,78449.02,0.0,-0.96149,2e-05,6.66702]
[1776864059047,44.03,78444.71,0.0,-0.9616,2e-05,6.65192]
[1776864060223,44.03,78444.71,0.0,-0.9616,2e-05,6.65192]
[1776864060437,44.03,78444.71,0.0,-0.9616,2e-05,6.65192]
[1776864060457,44.03,78444.71,0.0,-0.9616,2e-05,6.65192]
[1776864060497,44.03,78442.89,0.0,-0.96165,2e-05,6.64516]
[1776864060698,44.03,78442.89,0.0,-0.96165,2e-05,6.64516]
[1776864061060,44.03,78431.72,0.0,-0.96191,2e-05,6.60689]
[1776864062084,44.03,78410.73,0.0,-0.9624,2e-05,6.53519]
[1776864063094,44.03,78404.68,0.0,-0.96254,2e-05,6.51468]
[1776864064112,44.03,78405.83,0.0,-0.96252,2e-05,6.51847]
[1776864065112,44.03,78420.83,0.0,-0.96217,2e-05,6.56939]
[1776864066119,44.03,78413.5,0.0,-0.96234,2e-05,6.54432]
[1776864067126,44.03,78414.13,0.0,-0.96233,2e-05,6.54638]
[1776864069373,44.03,78417.36,0.0,-0.96225,2e-05,6.55718]
[1776864070286,44.03,78417.36,0.0,-0.96225,2e-05,6.55718]
[1776864070440,44.03,78417.36,0.0,-0.96225,2e-05,6.55718]
[1776864070453,44.02,78423.73,0.0,-0.9621,2e-05,6.57878]
[1776864071463,44.02,78423.73,0.0,-0.9621,2e-05,6.57878]
[1776864071687,44.02,78426.02,0.0,-0.96205,2e-05,6.58645]
[1776864074441,44.02,78422.89,0.0,-0.96213,2e-05,6.57548]
[1776864074697,44.02,78423.11,0.0,-0.96212,2e-05,6.57609]
[1776864075302,44.02,78423.11,0.0,-0.96212,2e-05,6.57609]
[1776864075437,44.02,78423.11,0.0,-0.96212,2e-05,6.57609]
[1776864075463,44.02,78425.13,0.0,-0.96208,2e-05,6.58284]
[1776864077196,44.02,78434.17,0.0,-0.96187,2e-05,6.61341]
[1776864078203,44.02,78438.57,0.0,-0.96176,2e-05,6.62827]
[1776864079174,44.02,78438.57,0.0,-0.96176,2e-05,6.62827]
[1776864079187,44.02,78438.57,0.0,-0.96176,2e-05,6.62827]
[1776864080217,44.02,78441.51,0.0,-0.9617,2e-05,6.6379]
[1776864083961,44.02,78442.04,0.0,-0.96169,2e-05,6.63899]
[1776864084192,44.02,78442.04,0.0,-0.96169,2e-05,6.63899]
[1776864084488,44.02,78442.04,0.0,-0.96169,2e-05,6.63899]
[1776864084536,44.02,78438.82,0.0,-0.96177,2e-05,6.62747]
[1776864084696,44.02,78438.82,0.0,-0.96177,2e-05,6.62747]
[1776864089249,44.02,78440.83,0.0,-0.96173,2e-05,6.6337]
[1776864089436,44.02,78440.83,0.0,-0.96173,2e-05,6.6337]
[1776864090288,44.02,78445.97,0.0,-0.96161,2e-05,6.65086]
[1776864091714,44.02,78448.51,0.0,-0.96156,2e-05,6.65674]
[1776864091940,44.02,78448.51,0.0,-0.96156,2e-05,6.65674]
[1776864092303,44.02,78454.24,0.0,-0.96143,2e-05,6.67619]
[1776864094834,44.01,78452.4,0.0,-0.96148,2e-05,6.66925]
[1776864094937,44.01,78452.4,0.0,-0.96148,2e-05,6.66925]
[1776864098549,44.01,78453.92,0.0,-0.96145,2e-05,6.67363]
[1776864098688,44.01,78453.92,0.0,-0.96145,2e-05,6.67363]
[1776864099084,44.01,78451.82,0.0,-0.9615,2e-05,6.66583]
[1776864103098,44.01,78451.39,0.0,-0.96152,2e-05,6.66355]
[1776864103191,44.01,78451.39,0.0,-0.96152,2e-05,6.66355]
[1776864105406,44.01,78455.55,0.0,-0.96142,2e-05,6.67711]
[1776864108017,44.01,78454.74,0.0,-0.96145,2e-05,6.67379]
[1776864108197,44.01,78454.74,0.0,-0.96145,2e-05,6.67379]
[1776864109656,44.01,78455.32,0.0,-0.96143,2e-05,6.67553]
[1776864109686,44.01,78455.32,0.0,-0.96143,2e-05,6.67553]
[1776864109435,44.01,78459.98,0.0,-0.96132,2e-05,6.69134]
[1776864111452,44.0,78455.59,0.0,-0.96143,2e-05,6.67566]
[1776864112145,44.0,78455.59,0.0,-0.96143,2e-05,6.67566]
[1776864112200,44.0,78455.59,0.0,-0.96143,2e-05,6.67566]
[1776864114473,44.0,78451.16,0.0,-0.96154,2e-05,6.65963]
[1776864115480,44.0,78444.64,0.0,-0.9617,2e-05,6.63699]
[1776864116120,44.0,78444.64,0.0,-0.9617,2e-05,6.63699]
[1776864116192,44.0,78444.64,0.0,-0.9617,2e-05,6.63699]
[1776864118384,44.0,78439.8,0.0,-0.96182,2e-05,6.61996]
[1776864118435,44.0,78439.8,0.0,-0.96182,2e-05,6.61996]
[1776864121522,44.0,78445.52,0.0,-0.96169,2e-05,6.63887]
[1776864122253,44.0,78445.52,0.0,-0.96169,2e-05,6.63887]
[1776864122435,44.0,78445.52,0.0,-0.96169,2e-05,6.63887]
[1776864127320,44.0,78448.97,0.0,-0.96162,2e-05,6.64943]
[1776864127489,44.0,78448.97,0.0,-0.96162,2e-05,6.64943]
[1776864131108,44.0,78452.66,0.0,-0.96153,2e-05,6.66115]
[1776864131190,44.0,78452.66,0.0,-0.96153,2e-05,6.66115]
[1776864131593,44.0,78457.69,0.0,-0.96142,2e-05,6.67823]
[1776864135022,43.99,78457.31,0.0,-0.96143,2e-05,6.67609]
[1776864135193,43.99,78457.31,0.0,-0.96143,2e-05,6.67609]
[1776864140656,43.99,78455.42,0.0,-0.96149,2e-05,6.668]
[1776864144852,43.99,78453.3,0.0,-0.96155,2e-05,6.65968]
[1776864144937,43.99,78453.3,0.0,-0.96155,2e-05,6.65968]
[1776864146698,43.99,78452.52,0.0,-0.96157,2e-05,6.65652]
[1776864150727,43.99,78453.98,0.0,-0.96154,2e-05,6.66057]
[1776864151021,43.99,78453.98,0.0,-0.96154,2e-05,6.66057]
[1776864151191,43.99,78453.98,0.0,-0.96154,2e-05,6.66057]
[1776864152742,43.98,78442.08,0.0,-0.96184,2e-05,6.61667]
[1776864152998,43.98,78442.08,0.0,-0.96184,2e-05,6.61667]
[1776864153194,43.98,78442.08,0.0,-0.96184,2e-05,6.61667]
[1776864153748,43.98,78443.05,0.0,-0.96182,2e-05,6.61982]
[1776864158784,43.98,78427.62,0.0,-0.96219,2e-05,6.5662]
[1776864159801,43.98,78415.02,0.0,-0.96248,2e-05,6.52324]
[1776864160800,43.98,78413.32,0.0,-0.96252,2e-05,6.51744]
[1776864162537,43.98,78413.32,0.0,-0.96252,2e-05,6.51744]
[1776864162903,43.98,78414.59,0.0,-0.96249,2e-05,6.5217]
[1776864162939,43.98,78414.59,0.0,-0.96249,2e-05,6.5217]
[1776864165441,43.98,78414.95,0.0,-0.96248,2e-05,6.52288]
[1776864165454,43.98,78416.08,0.0,-0.96246,2e-05,6.52668]
[1776864165832,43.98,78416.08,0.0,-0.96246,2e-05,6.52668]
[1776864165937,43.98,78416.08,0.0,-0.96246,2e-05,6.52668]
[1776864166038,43.98,78421.48,0.0,-0.96233,2e-05,6.54499]
[1776864167396,43.98,78421.48,0.0,-0.96233,2e-05,6.54499]
[1776864167436,43.98,78421.48,0.0,-0.96233,2e-05,6.54499]
[1776864167494,43.98,78429.19,0.0,-0.96215,2e-05,6.57117]
[1776864167852,43.98,78436.76,0.0,-0.96198,2e-05,6.5969]
[1776864168859,43.98,78439.85,0.0,-0.9619,2e-05,6.6073]
[1776864169865,43.98,78447.59,0.0,-0.96172,2e-05,6.63365]
[1776864170873,43.98,78450.96,0.0,-0.96164,2e-05,6.645]
[1776864172888,43.98,78456.44,0.0,-0.96152,2e-05,6.66336]
[1776864175725,43.98,78456.08,0.0,-0.96153,2e-05,6.66185]
[1776864175935,43.98,78454.94,0.0,-0.96156,2e-05,6.65767]
[1776864176032,43.98,78455.35,0.0,-0.96155,2e-05,6.65882]
[1776864179439,43.98,78455.23,0.0,-0.96155,2e-05,6.6579]
[1776864183440,43.97,78458.06,0.0,-0.96149,2e-05,6.66659]
[1776864183965,43.97,78464.53,0.0,-0.96134,2e-05,6.68837]
[1776864184972,43.97,78469.9,0.0,-0.96122,2e-05,6.70663]
[1776864185978,43.97,78475.4,0.0,-0.96109,2e-05,6.72535]
[1776864186985,43.97,78470.24,0.0,-0.96121,2e-05,6.70714]
[1776864187820,43.97,78470.24,0.0,-0.96121,2e-05,6.70714]
[1776864187942,43.97,78470.24,0.0,-0.96121,2e-05,6.70714]
[1776864189436,43.97,78469.03,0.0,-0.96125,2e-05,6.70263]
[1776864189478,43.97,78462.76,0.0,-0.9614,2e-05,6.68066]
[1776864190238,43.97,78462.76,0.0,-0.9614,2e-05,6.68066]
[1776864191409,43.97,78462.84,0.0,-0.9614,2e-05,6.68066]
[1776864191437,43.97,78462.84,0.0,-0.9614,2e-05,6.68066]
[1776864191510,43.97,78470.08,0.0,-0.96123,2e-05,6.70538]
[1776864192020,43.97,78477.34,0.0,-0.96106,2e-05,6.73018]
[1776864193028,43.97,78479.28,0.0,-0.96101,2e-05,6.73654]
[1776864193866,43.97,78479.28,0.0,-0.96101,2e-05,6.73654]
[1776864193936,43.97,78479.28,0.0,-0.96101,2e-05,6.73654]
[1776864194035,43.97,78480.08,0.0,-0.96099,2e-05,6.73893]
[1776864199070,43.96,78478.44,0.0,-0.96105,2e-05,6.73137]
[1776864203097,43.96,78482.65,0.0,-0.96096,2e-05,6.74452]
[1776864204105,43.96,78489.72,0.0,-0.96079,2e-05,6.76872]
[1776864205112,43.96,78501.68,0.0,-0.9605,2e-05,6.81]
[1776864206119,43.96,78503.61,0.0,-0.96046,2e-05,6.81626]
[1776864209139,43.95,78494.69,0.0,-0.96069,2e-05,6.78362]
[1776864211469,43.95,78495.82,0.0,-0.96066,2e-05,6.78711]
[1776864211677,43.95,78501.32,0.0,-0.96055,2e-05,6.80276]
[1776864213436,43.95,78502.75,0.0,-0.96051,2e-05,6.80776]
[1776864219210,43.94,78510.34,0.0,-0.96035,2e-05,6.83085]
[1776864222231,43.94,78512.57,0.0,-0.96031,2e-05,6.83708]
[1776864223598,43.94,78512.57,0.0,-0.96031,2e-05,6.83708]
[1776864223688,43.94,78512.57,0.0,-0.96031,2e-05,6.83708]
[1776864223839,43.94,78511.83,0.0,-0.96034,2e-05,6.83341]
[1776864223937,43.94,78511.83,0.0,-0.96034,2e-05,6.83341]
[1776864224245,43.94,78511.15,0.0,-0.96035,2e-05,6.83103]
[1776864228701,43.94,78510.71,0.0,-0.96038,2e-05,6.82791]
[1776864228936,43.93,78509.53,0.0,-0.96041,2e-05,6.82274]
[1776864233477,43.93,78511.17,0.0,-0.96038,2e-05,6.82693]
[1776864233480,43.93,78511.17,0.0,-0.96038,2e-05,6.82693]
[1776864233689,43.93,78511.17,0.0,-0.96038,2e-05,6.82693]
[1776864233790,43.93,78512.54,0.0,-0.96036,2e-05,6.8307]
[1776864239354,43.92,78504.35,0.0,-0.96057,2e-05,6.79943]
[1776864240792,43.92,78504.35,0.0,-0.96057,2e-05,6.79943]
[1776864240361,43.92,78500.23,0.0,-0.96068,2e-05,6.78457]
[1776864240905,43.92,78500.23,0.0,-0.96068,2e-05,6.78457]
[1776864240942,43.92,78500.23,0.0,-0.96068,2e-05,6.78457]
[1776864241368,43.92,78498.8,0.0,-0.96072,2e-05,6.77912]
[1776864244447,43.92,78499.95,0.0,-0.96069,2e-05,6.78223]
[1776864244492,43.92,78499.95,0.0,-0.96069,2e-05,6.78223]
[1776864244692,43.92,78499.95,0.0,-0.96069,2e-05,6.78223]
[1776864244792,43.92,78502.76,0.0,-0.96063,2e-05,6.7911]
[1776864246405,43.92,78507.66,0.0,-0.96052,2e-05,6.80774]
[1776864247059,43.92,78507.66,0.0,-0.96052,2e-05,6.80774]
[1776864247189,43.92,78507.66,0.0,-0.96052,2e-05,6.80774]
[1776864247227,43.92,78507.66,0.0,-0.96052,2e-05,6.80774]
[1776864247436,43.92,78507.66,0.0,-0.96052,2e-05,6.80774]
[1776864247509,43.91,78511.11,0.0,-0.96044,2e-05,6.8193]
[1776864250608,43.91,78510.41,0.0,-0.96046,2e-05,6.8158]
[1776864250696,43.91,78510.41,0.0,-0.96046,2e-05,6.8158]
[1776864250709,43.91,78503.14,0.0,-0.96065,2e-05,6.78939]
[1776864256475,43.91,78500.45,0.0,-0.96073,2e-05,6.77768]
[1776864257167,43.91,78500.45,0.0,-0.96073,2e-05,6.77768]
[1776864257192,43.91,78500.45,0.0,-0.96073,2e-05,6.77768]
[1776864257619,43.91,78500.45,0.0,-0.96073,2e-05,6.77768]
[1776864257689,43.91,78500.45,0.0,-0.96073,2e-05,6.77768]
[1776864257790,43.9,78502.6,0.0,-0.96068,2e-05,6.78427]
[1776864260532,43.9,78502.69,0.0,-0.96068,2e-05,6.78411]
[1776864260689,43.9,78502.69,0.0,-0.96068,2e-05,6.78411]
[1776864266545,43.9,78500.29,0.0,-0.96076,2e-05,6.77253]
[1776864269725,43.89,78500.53,0.0,-0.96076,2e-05,6.77245]
[1776864269899,43.89,78499.69,0.0,-0.96079,2e-05,6.7686]
[1776864269937,43.89,78499.69,0.0,-0.96079,2e-05,6.7686]
[1776864270578,43.89,78491.59,0.0,-0.96099,2e-05,6.74041]
[1776864271585,43.89,78478.52,0.0,-0.96132,2e-05,6.69204]
[1776864272591,43.89,78477.66,0.0,-0.96134,2e-05,6.68866]
[1776864273599,43.89,78478.08,0.0,-0.96133,2e-05,6.68978]
[1776864275251,43.89,78479.85,0.0,-0.96129,2e-05,6.69558]
[1776864275413,43.89,78479.85,0.0,-0.96129,2e-05,6.69558]
[1776864275441,43.89,78479.85,0.0,-0.96129,2e-05,6.69558]
[1776864275613,43.89,78480.03,0.0,-0.96129,2e-05,6.69588]
[1776864278633,43.89,78484.59,0.0,-0.96119,2e-05,6.71067]
[1776864280648,43.89,78493.33,0.0,-0.96098,2e-05,6.7403]
[1776864281655,43.88,78499.59,0.0,-0.96084,2e-05,6.76172]
[1776864283669,43.88,78498.78,0.0,-0.96086,2e-05,6.75805]
[1776864285291,43.88,78497.27,0.0,-0.9609,2e-05,6.75236]
[1776864285442,43.88,78497.27,0.0,-0.9609,2e-05,6.75236]
[1776864285933,43.88,78497.05,0.0,-0.96091,2e-05,6.75074]
[1776864286192,43.88,78497.05,0.0,-0.96091,2e-05,6.75074]
[1776864286690,43.88,78496.87,0.0,-0.96092,2e-05,6.74969]
[1776864291724,43.88,78499.82,0.0,-0.96086,2e-05,6.75784]
[1776864292731,43.87,78493.57,0.0,-0.96102,2e-05,6.73565]
[1776864294445,43.87,78495.13,0.0,-0.96098,2e-05,6.74068]
[1776864294689,43.87,78495.13,0.0,-0.96098,2e-05,6.74068]
[1776864299560,43.87,78494.04,0.0,-0.96102,2e-05,6.73487]
[1776864299695,43.87,78494.04,0.0,-0.96102,2e-05,6.73487]
[1776864299728,43.87,78494.04,0.0,-0.96102,2e-05,6.73487]
[1776864299781,43.87,78493.85,0.0,-0.96103,2e-05,6.73381]
[1776864299936,43.87,78493.85,0.0,-0.96103,2e-05,6.73381]
[1776864300791,43.87,78473.2,0.0,-0.96153,2e-05,6.66229]
[1776864301797,43.87,78464.34,0.0,-0.96174,2e-05,6.63109]
[1776864302805,43.87,78471.5,0.0,-0.96157,2e-05,6.65551]
[1776864303812,43.87,78465.12,0.0,-0.96173,2e-05,6.63326]
[1776864305827,43.87,78450.21,0.0,-0.96208,2e-05,6.58163]
[1776864306833,43.86,78454.53,0.0,-0.96198,2e-05,6.59628]
[1776864309854,43.86,78462.58,0.0,-0.96179,2e-05,6.62338]
[1776864310412,43.86,78462.58,0.0,-0.96179,2e-05,6.62338]
[1776864310437,43.86,78462.58,0.0,-0.96179,2e-05,6.62338]
[1776864313589,43.86,78465.04,0.0,-0.96174,2e-05,6.63119]
[1776864313634,43.86,78465.04,0.0,-0.96174,2e-05,6.63119]
[1776864313691,43.86,78465.04,0.0,-0.96174,2e-05,6.63119]
[1776864313882,43.86,78465.68,0.0,-0.96173,2e-05,6.63318]
[1776864316144,43.86,78466.61,0.0,-0.96171,2e-05,6.63594]
[1776864316189,43.86,78466.61,0.0,-0.96171,2e-05,6.63594]
[1776864316222,43.86,78466.61,0.0,-0.96171,2e-05,6.63594]
[1776864316435,43.86,78466.61,0.0,-0.96171,2e-05,6.63594]
[1776864316903,43.86,78466.73,0.0,-0.96171,2e-05,6.63614]
[1776864319924,43.86,78461.05,0.0,-0.96185,2e-05,6.61597]
[1776864320902,43.86,78461.05,0.0,-0.96185,2e-05,6.61597]
[1776864320939,43.86,78461.05,0.0,-0.96185,2e-05,6.61597]
[1776864325446,43.86,78457.43,0.0,-0.96194,2e-05,6.60292]
[1776864325578,43.86,78457.43,0.0,-0.96194,2e-05,6.60292]
[1776864325689,43.86,78457.43,0.0,-0.96194,2e-05,6.60292]
[1776864325790,43.86,78455.01,0.0,-0.962,2e-05,6.59435]
[1776864329368,43.86,78454.24,0.0,-0.96202,2e-05,6.59146]
[1776864329428,43.86,78454.24,0.0,-0.96202,2e-05,6.59146]
[1776864329437,43.86,78454.24,0.0,-0.96202,2e-05,6.59146]
[1776864329520,43.86,78455.26,0.0,-0.96199,2e-05,6.59483]
[1776864332608,43.86,78454.52,0.0,-0.96203,2e-05,6.58948]
[1776864332694,43.86,78454.52,0.0,-0.96203,2e-05,6.58948]
[1776864332907,43.86,78454.52,0.0,-0.96203,2e-05,6.58948]
[1776864332936,43.86,78454.52,0.0,-0.96203,2e-05,6.58948]
[1776864332769,43.86,78449.58,0.0,-0.96214,2e-05,6.57236]
[1776864333016,43.86,78445.61,0.0,-0.96224,2e-05,6.55879]
[1776864336037,43.86,78438.39,0.0,-0.96241,2e-05,6.53398]
[1776864337631,43.86,78438.39,0.0,-0.96241,2e-05,6.53398]
[1776864337698,43.86,78438.39,0.0,-0.96241,2e-05,6.53398]
[1776864340224,43.86,78438.8,0.0,-0.9624,2e-05,6.5353]
[1776864340435,43.86,78438.8,0.0,-0.9624,2e-05,6.5353]
[1776864340536,43.86,78437.72,0.0,-0.96242,2e-05,6.53158]
[1776864341966,43.86,78439.86,0.0,-0.96237,2e-05,6.53884]
[1776864342194,43.86,78439.86,0.0,-0.96237,2e-05,6.53884]
[1776864345028,43.85,78440.39,0.0,-0.96236,2e-05,6.5405]
[1776864345201,43.85,78440.39,0.0,-0.96236,2e-05,6.5405]
[1776864345280,43.85,78439.88,0.0,-0.96237,2e-05,6.5387]
[1776864347571,43.85,78439.77,0.0,-0.96238,2e-05,6.53827]
[1776864347692,43.85,78439.77,0.0,-0.96238,2e-05,6.53827]
[1776864350833,43.85,78438.53,0.0,-0.96241,2e-05,6.53387]
[1776864350938,43.85,78438.53,0.0,-0.96241,2e-05,6.53387]
[1776864351070,43.85,78438.39,0.0,-0.96242,2e-05,6.53282]
[1776864351192,43.85,78438.39,0.0,-0.96242,2e-05,6.53282]
[1776864351293,43.85,78434.88,0.0,-0.9625,2e-05,6.52087]
[1776864357600,43.85,78434.37,0.0,-0.96251,2e-05,6.51896]
[1776864357700,43.85,78434.37,0.0,-0.96251,2e-05,6.51896]
[1776864361212,43.85,78438.84,0.0,-0.96241,2e-05,6.53349]
[1776864362219,43.85,78433.48,0.0,-0.96254,2e-05,6.51456]
[1776864363332,43.85,78433.48,0.0,-0.96254,2e-05,6.51456]
[1776864363437,43.85,78433.48,0.0,-0.96254,2e-05,6.51456]
[1776864363537,43.85,78427.36,0.0,-0.96268,2e-05,6.49373]
[1776864364043,43.85,78427.36,0.0,-0.96268,2e-05,6.49373]
[1776864364194,43.85,78427.36,0.0,-0.96268,2e-05,6.49373]
[1776864364234,43.85,78427.52,0.0,-0.96268,2e-05,6.49426]
[1776864365240,43.85,78432.5,0.0,-0.96256,2e-05,6.51117]
[1776864366568,43.85,78432.5,0.0,-0.96256,2e-05,6.51117]
[1776864366710,43.85,78432.5,0.0,-0.96256,2e-05,6.51117]
[1776864366807,43.85,78436.67,0.0,-0.96247,2e-05,6.52527]
[1776864369074,43.85,78437.17,0.0,-0.96246,2e-05,6.52691]
[1776864369146,43.85,78437.17,0.0,-0.96246,2e-05,6.52691]
[1776864369195,43.85,78437.17,0.0,-0.96246,2e-05,6.52691]
[1776864369268,43.85,78439.36,0.0,-0.96241,2e-05,6.53431]
[1776864374303,43.85,78438.84,0.0,-0.96242,2e-05,6.53152]
[1776864377587,43.85,78441.07,0.0,-0.96237,2e-05,6.53897]
[1776864377690,43.85,78441.07,0.0,-0.96237,2e-05,6.53897]
[1776864378583,43.85,78441.05,0.0,-0.96238,2e-05,6.53874]
[1776864378691,43.85,78441.05,0.0,-0.96238,2e-05,6.53874]
[1776864378793,43.85,78440.37,0.0,-0.96239,2e-05,6.53635]
[1776864381787,43.85,78438.2,0.0,-0.96244,2e-05,6.52887]
[1776864381937,43.85,78438.2,0.0,-0.96244,2e-05,6.52887]
[1776864387394,43.85,78437.16,0.0,-0.96247,2e-05,6.52497]
[1776864388532,43.85,78437.16,0.0,-0.96247,2e-05,6.52497]
[1776864388691,43.85,78437.16,0.0,-0.96247,2e-05,6.52497]
[1776864388813,43.85,78437.16,0.0,-0.96247,2e-05,6.52497]
[1776864388937,43.85,78437.16,0.0,-0.96247,2e-05,6.52497]
[1776864388914,43.85,78438.69,0.0,-0.96244,2e-05,6.53005]
[1776864394977,43.84,78439.01,0.0,-0.96244,2e-05,6.52832]
[1776864395192,43.84,78439.95,0.0,-0.96242,2e-05,6.53139]
[1776864399760,43.84,78441.29,0.0,-0.96239,2e-05,6.53572]
[1776864399935,43.84,78441.29,0.0,-0.96239,2e-05,6.53572]
[1776864399960,43.84,78441.51,0.0,-0.96239,2e-05,6.53632]
[1776864401492,43.84,78451.7,0.0,-0.96215,2e-05,6.57104]
[1776864402702,43.84,78451.7,0.0,-0.96215,2e-05,6.57104]
[1776864402944,43.84,78451.7,0.0,-0.96215,2e-05,6.57104]
[1776864402848,43.84,78453.9,0.0,-0.9621,2e-05,6.57829]
[1776864406905,43.84,78454.25,0.0,-0.96209,2e-05,6.57919]
[1776864406938,43.84,78454.25,0.0,-0.96209,2e-05,6.57919]
[1776864407022,43.84,78454.25,0.0,-0.96209,2e-05,6.57919]
[1776864407195,43.84,78455.04,0.0,-0.96208,2e-05,6.58161]
[1776864407534,43.84,78455.34,0.0,-0.96207,2e-05,6.58264]
[1776864412568,43.84,78454.09,0.0,-0.9621,2e-05,6.57769]
[1776864413141,43.84,78454.09,0.0,-0.9621,2e-05,6.57769]
[1776864413194,43.84,78454.09,0.0,-0.9621,2e-05,6.57769]
[1776864418261,43.84,78455.43,0.0,-0.96208,2e-05,6.58167]
[1776864418436,43.84,78455.43,0.0,-0.96208,2e-05,6.58167]
[1776864418612,43.84,78455.23,0.0,-0.96208,2e-05,6.58086]
[1776864419413,43.84,78455.23,0.0,-0.96208,2e-05,6.58086]
[1776864419434,43.84,78455.23,0.0,-0.96208,2e-05,6.58086]
[1776864424653,43.84,78454.29,0.0,-0.96211,2e-05,6.57693]
[1776864426418,43.84,78454.86,0.0,-0.9621,2e-05,6.57877]
[1776864426435,43.84,78454.86,0.0,-0.9621,2e-05,6.57877]
[1776864426990,43.84,78454.86,0.0,-0.9621,2e-05,6.57877]
[1776864427014,43.84,78455.91,0.0,-0.96207,2e-05,6.58214]
[1776864427193,43.84,78455.91,0.0,-0.96207,2e-05,6.58214]
[1776864428681,43.84,78462.91,0.0,-0.96191,2e-05,6.60602]
[1776864429278,43.84,78462.91,0.0,-0.96191,2e-05,6.60602]
[1776864429449,43.84,78462.91,0.0,-0.96191,2e-05,6.60602]
[1776864429688,43.84,78467.82,0.0,-0.96179,2e-05,6.62274]
[1776864430695,43.84,78476.87,0.0,-0.96158,2e-05,6.65376]
[1776864431231,43.84,78476.87,0.0,-0.96158,2e-05,6.65376]
[1776864431435,43.84,78476.87,0.0,-0.96158,2e-05,6.65376]
[1776864431702,43.84,78477.27,0.0,-0.96157,2e-05,6.65496]
[1776864432709,43.83,78477.77,0.0,-0.96156,2e-05,6.65646]
[1776864437758,43.83,78478.32,0.0,-0.96156,2e-05,6.65721]
[1776864438914,43.83,78478.32,0.0,-0.96156,2e-05,6.65721]
[1776864438938,43.83,78478.32,0.0,-0.96156,2e-05,6.65721]
[1776864443800,43.83,78483.44,0.0,-0.96144,2e-05,6.67348]
[1776864444807,43.83,78492.3,0.0,-0.96123,2e-05,6.70392]
[1776864445548,43.83,78492.3,0.0,-0.96123,2e-05,6.70392]
[1776864445692,43.83,78492.3,0.0,-0.96123,2e-05,6.70392]
[1776864446351,43.83,78493.71,0.0,-0.9612,2e-05,6.70855]
[1776864446435,43.83,78493.71,0.0,-0.9612,2e-05,6.70855]
[1776864446821,43.83,78496.16,0.0,-0.96114,2e-05,6.71675]
[1776864451856,43.82,78496.48,0.0,-0.96116,2e-05,6.71362]
[1776864455604,43.82,78496.69,0.0,-0.96117,2e-05,6.71301]
[1776864455691,43.82,78496.69,0.0,-0.96117,2e-05,6.71301]
[1776864458035,43.82,78497.69,0.0,-0.96115,2e-05,6.71582]
[1776864457898,43.82,78493.47,0.0,-0.96125,2e-05,6.70084]
[1776864458187,43.82,78493.47,0.0,-0.96125,2e-05,6.70084]
[1776864458905,43.82,78491.8,0.0,-0.96129,2e-05,6.69474]
[1776864459911,43.82,78497.06,0.0,-0.96117,2e-05,6.71269]
[1776864460360,43.82,78497.06,0.0,-0.96117,2e-05,6.71269]
[1776864460436,43.82,78497.06,0.0,-0.96117,2e-05,6.71269]
[1776864465280,43.82,78493.86,0.0,-0.96126,2e-05,6.69998]
[1776864465437,43.82,78493.86,0.0,-0.96126,2e-05,6.69998]
[1776864465954,43.81,78494.08,0.0,-0.96125,2e-05,6.70043]
[1776864466224,43.81,78494.08,0.0,-0.96125,2e-05,6.70043]
[1776864466436,43.81,78494.08,0.0,-0.96125,2e-05,6.70043]
[1776864470991,43.81,78488.36,0.0,-0.9614,2e-05,6.67907]
[1776864471372,43.81,78488.36,0.0,-0.9614,2e-05,6.67907]
[1776864471435,43.81,78488.36,0.0,-0.9614,2e-05,6.67907]
[1776864471981,43.81,78488.36,0.0,-0.9614,2e-05,6.67907]
[1776864471999,43.81,78486.34,0.0,-0.96145,2e-05,6.6718]
[1776864472191,43.81,78486.34,0.0,-0.96145,2e-05,6.6718]
[1776864474012,43.81,78481.05,0.0,-0.96158,2e-05,6.65299]
[1776864476414,43.81,78484.17,0.0,-0.96151,2e-05,6.66327]
[1776864476440,43.81,78484.17,0.0,-0.96151,2e-05,6.66327]
[1776864477033,43.81,78484.53,0.0,-0.96151,2e-05,6.66426]
[1776864477532,43.81,78484.53,0.0,-0.96151,2e-05,6.66426]
[1776864477691,43.81,78484.53,0.0,-0.96151,2e-05,6.66426]
[1776864480266,43.81,78485.53,0.0,-0.96149,2e-05,6.66691]
[1776864480440,43.81,78485.53,0.0,-0.96149,2e-05,6.66691]
[1776864481061,43.81,78478.81,0.0,-0.96165,2e-05,6.64343]
[1776864481673,43.81,78478.81,0.0,-0.96165,2e-05,6.64343]
[1776864481690,43.81,78478.81,0.0,-0.96165,2e-05,6.64343]
[1776864482068,43.81,78472.9,0.0,-0.96179,2e-05,6.62284]
[1776864483075,43.81,78468.51,0.0,-0.9619,2e-05,6.60754]
[1776864483383,43.81,78468.51,0.0,-0.9619,2e-05,6.60754]
[1776864483435,43.81,78468.51,0.0,-0.9619,2e-05,6.60754]
[1776864484206,43.8,78467.55,0.0,-0.96192,2e-05,6.60407]
[1776864484435,43.8,78467.55,0.0,-0.96192,2e-05,6.60407]
[1776864485088,43.8,78469.41,0.0,-0.96188,2e-05,6.61029]
[1776864487103,43.8,78482.03,0.0,-0.96158,2e-05,6.65341]
[1776864488109,43.8,78487.51,0.0,-0.96145,2e-05,6.6721]
[1776864489119,43.8,78491.21,0.0,-0.96137,2e-05,6.68463]
[1776864493146,43.8,78483.8,0.0,-0.96155,2e-05,6.65777]
[1776864495771,43.8,78483.71,0.0,-0.96156,2e-05,6.6572]
[1776864496175,43.8,78476.87,0.0,-0.96172,2e-05,6.63308]
[1776864499083,43.8,78473.55,0.0,-0.9618,2e-05,6.62143]
[1776864509267,43.79,78477.11,0.0,-0.96174,2e-05,6.63101]
[1776864510368,43.79,78477.11,0.0,-0.96174,2e-05,6.63101]
[1776864510437,43.79,78477.11,0.0,-0.96174,2e-05,6.63101]
[1776864510524,43.79,78478.69,0.0,-0.9617,2e-05,6.63621]
[1776864511281,43.79,78482.37,0.0,-0.96163,2e-05,6.64608]
[1776864516316,43.79,78485.23,0.0,-0.96157,2e-05,6.65454]
[1776864521351,43.79,78486.39,0.0,-0.96155,2e-05,6.65714]
[1776864526386,43.78,78481.4,0.0,-0.96168,2e-05,6.63853]
[1776864531421,43.78,78481.05,0.0,-0.9617,2e-05,6.63609]
[1776864535449,43.78,78485.22,0.0,-0.96161,2e-05,6.6495]
[1776864540484,43.78,78486.54,0.0,-0.96158,2e-05,6.6528]
[1776864545519,43.77,78483.71,0.0,-0.96166,2e-05,6.64181]
[1776864550553,43.77,78487.22,0.0,-0.96158,2e-05,6.65279]
[1776864555588,43.77,78485.57,0.0,-0.96163,2e-05,6.64588]
[1776864560624,43.77,78484.61,0.0,-0.96166,2e-05,6.64137]
[1776864561635,43.77,78480.59,0.0,-0.96176,2e-05,6.62727]
[1776864564654,43.76,78476.89,0.0,-0.96185,2e-05,6.61389]
[1776864569689,43.76,78475.57,0.0,-0.96189,2e-05,6.60839]
[1776864571703,43.76,78470.52,0.0,-0.96203,2e-05,6.58809]
[1776864572330,43.76,78470.52,0.0,-0.96203,2e-05,6.58809]
[1776864572435,43.76,78470.52,0.0,-0.96203,2e-05,6.58809]
[1776864572710,43.76,78463.07,0.0,-0.9622,2e-05,6.56239]
[1776864576737,43.76,78466.7,0.0,-0.96212,2e-05,6.57431]
[1776864577447,43.76,78466.7,0.0,-0.96212,2e-05,6.57431]
[1776864577693,43.76,78466.7,0.0,-0.96212,2e-05,6.57431]
[1776864577745,43.76,78466.76,0.0,-0.96212,2e-05,6.57438]
[1776864580766,43.76,78471.52,0.0,-0.96201,2e-05,6.59029]
[1776864585801,43.76,78472.73,0.0,-0.96199,2e-05,6.59362]
[1776864590836,43.76,78474.94,0.0,-0.96194,2e-05,6.6004]
[1776864594864,43.75,78471.23,0.0,-0.96204,2e-05,6.58698]
[1776864596877,43.75,78476.96,0.0,-0.9619,2e-05,6.60636]
[1776864599900,43.75,78491.08,0.0,-0.96157,2e-05,6.65455]
[1776864601912,43.75,78471.93,0.0,-0.96203,2e-05,6.5881]
[1776864602920,43.75,78449.91,0.0,-0.96255,2e-05,6.51251]
[1776864603928,43.75,78444.9,0.0,-0.96267,2e-05,6.49531]
[1776864604943,43.75,78439.2,0.0,-0.9628,2e-05,6.47591]
[1776864605946,43.75,78444.23,0.0,-0.96268,2e-05,6.49301]
[1776864606953,43.75,78434.33,0.0,-0.96291,2e-05,6.45943]
[1776864609982,43.75,78445.3,0.0,-0.96266,2e-05,6.4968]
[1776864610982,43.75,78438.61,0.0,-0.96281,2e-05,6.47411]
[1776864611989,43.75,78441.05,0.0,-0.96276,2e-05,6.48239]
[1776864612996,43.75,78449.34,0.0,-0.96256,2e-05,6.51062]
[1776864614003,43.75,78453.4,0.0,-0.96247,2e-05,6.52448]
[1776864615010,43.75,78461.03,0.0,-0.96229,2e-05,6.55051]
[1776864617026,43.75,78461.97,0.0,-0.96227,2e-05,6.55357]
[1776864622074,43.75,78464.22,0.0,-0.96222,2e-05,6.56087]
[1776864626090,43.75,78473.15,0.0,-0.96201,2e-05,6.591]
[1776864628104,43.75,78467.44,0.0,-0.96215,2e-05,6.57101]
[1776864629111,43.75,78465.89,0.0,-0.96218,2e-05,6.5656]
[1776864632132,43.75,78471.1,0.0,-0.96208,2e-05,6.58058]
[1776864635154,43.75,78464.18,0.0,-0.96224,2e-05,6.55652]
[1776864638176,43.75,78457.97,0.0,-0.96239,2e-05,6.53506]
[1776864640190,43.75,78465.74,0.0,-0.96221,2e-05,6.56155]
[1776864641197,43.75,78472.54,0.0,-0.96205,2e-05,6.58479]
[1776864643210,43.75,78473.57,0.0,-0.96203,2e-05,6.58808]
[1776864644218,43.74,78469.95,0.0,-0.96211,2e-05,6.57553]
[1776864645225,43.74,78464.88,0.0,-0.96223,2e-05,6.55805]
[1776864647239,43.74,78472.47,0.0,-0.96205,2e-05,6.58395]
[1776864648246,43.74,78474.98,0.0,-0.96199,2e-05,6.59245]
[1776864652274,43.74,78470.82,0.0,-0.9621,2e-05,6.57769]
[1776864657310,43.74,78473.34,0.0,-0.96204,2e-05,6.58579]
[1776864658317,43.74,78477.83,0.0,-0.96194,2e-05,6.60111]
[1776864661339,43.74,78467.41,0.0,-0.96219,2e-05,6.56491]
[1776864662345,43.74,78471.14,0.0,-0.9621,2e-05,6.57762]
[1776864663352,43.74,78467.11,0.0,-0.96219,2e-05,6.5637]
[1776864666375,43.74,78486.88,0.0,-0.96173,2e-05,6.63146]
[1776864667381,43.74,78495.77,0.0,-0.96152,2e-05,6.662]
[1776864668389,43.74,78497.06,0.0,-0.96148,2e-05,6.66689]
[1776864670403,43.74,78491.92,0.0,-0.9616,2e-05,6.64993]
[1776864672867,43.74,78493.61,0.0,-0.96155,2e-05,6.65622]
[1776864673296,43.74,78493.61,0.0,-0.96155,2e-05,6.65622]
[1776864673424,43.75,78514.24,0.0,-0.96105,2e-05,6.72921]
[1776864674431,43.75,78518.53,0.0,-0.96094,2e-05,6.74499]
[1776864676445,43.75,78508.8,0.0,-0.96116,2e-05,6.71267]
[1776864677453,43.75,78521.18,0.0,-0.96086,2e-05,6.75666]
[1776864678460,43.75,78523.66,0.0,-0.96079,2e-05,6.7661]
[1776864679468,43.76,78517.5,0.0,-0.96094,2e-05,6.74533]
[1776864680474,43.76,78509.43,0.0,-0.96113,2e-05,6.71799]
[1776864681485,43.76,78520.11,0.0,-0.96086,2e-05,6.75605]
[1776864682492,43.76,78526.49,0.0,-0.9607,2e-05,6.77913]
[1776864685513,43.76,78530.49,0.0,-0.96059,2e-05,6.79535]
[1776864686520,43.77,78534.41,0.0,-0.96049,2e-05,6.8098]
[1776864687527,43.78,78530.45,0.0,-0.96054,2e-05,6.8026]
[1776864689309,43.78,78530.45,0.0,-0.96054,2e-05,6.8026]
[1776864688534,43.79,78523.46,0.0,-0.96066,2e-05,6.7849]
[1776864689438,43.79,78523.46,0.0,-0.96066,2e-05,6.7849]
[1776864689541,43.81,78522.56,0.0,-0.96063,2e-05,6.78881]
[1776864694576,43.88,78518.81,0.0,-0.9605,2e-05,6.80625]
[1776864696590,43.9,78514.93,0.0,-0.9605,2e-05,6.80572]
[1776864697597,43.92,78528.84,0.0,-0.96011,2e-05,6.86096]
[1776864698604,43.93,78536.11,0.0,-0.9599,2e-05,6.89209]
[1776864699611,43.94,78543.59,0.0,-0.95968,2e-05,6.92352]
[1776864701625,43.95,78625.1,0.0,-0.95759,3e-05,7.22036]
[1776864702678,43.95,78625.1,0.0,-0.95759,3e-05,7.22036]
[1776864702710,43.95,78669.03,0.0,-0.95645,3e-05,7.38101]
[1776864704162,43.95,78669.03,0.0,-0.95645,3e-05,7.38101]
[1776864704187,43.95,78680.77,0.0,-0.95614,3e-05,7.42412]
[1776864704886,43.95,78680.77,0.0,-0.95614,3e-05,7.42412]
[1776864704948,43.94,78676.19,0.0,-0.95626,3e-05,7.40686]
[1776864705506,43.94,78676.19,0.0,-0.95626,3e-05,7.40686]
[1776864705655,43.94,78662.02,0.0,-0.95664,3e-05,7.35431]
[1776864706662,43.94,78634.91,0.0,-0.95734,3e-05,7.25479]
[1776864707675,43.94,78626.3,0.0,-0.95757,3e-05,7.22339]
[1776864708944,43.94,78626.3,0.0,-0.95757,3e-05,7.22339]
[1776864709001,43.94,78609.31,0.0,-0.958,3e-05,7.16178]
[1776864709687,43.94,78598.86,0.0,-0.95827,3e-05,7.12415]
[1776864710942,43.94,78598.86,0.0,-0.95827,3e-05,7.12415]
[1776864711040,43.94,78592.95,0.0,-0.95842,3e-05,7.10303]
[1776864712727,43.94,78606.02,0.0,-0.95808,3e-05,7.15053]
[1776864713735,43.95,78612.18,0.0,-0.95791,3e-05,7.1739]
[1776864714949,43.95,78612.18,0.0,-0.95791,3e-05,7.1739]
[1776864714739,43.95,78624.69,0.0,-0.95759,3e-05,7.21999]
[1776864715748,43.95,78643.72,0.0,-0.9571,3e-05,7.28938]
[1776864716943,43.95,78643.72,0.0,-0.9571,3e-05,7.28938]
[1776864716981,43.95,78651.4,0.0,-0.9569,3e-05,7.3174]
[1776864717772,43.95,78647.52,0.0,-0.957,3e-05,7.30302]
[1776864719775,43.95,78652.64,0.0,-0.95687,3e-05,7.32154]
[1776864720783,43.94,78614.66,0.0,-0.95786,3e-05,7.18152]
[1776864721800,43.94,78588.91,0.0,-0.95852,3e-05,7.08869]
[1776864722977,43.94,78588.91,0.0,-0.95852,3e-05,7.08869]
[1776864723212,43.94,78588.91,0.0,-0.95852,3e-05,7.08869]
[1776864723285,43.94,78585.17,0.0,-0.95861,3e-05,7.07548]
[1776864723815,43.95,78595.26,0.0,-0.95835,3e-05,7.11197]
[1776864724822,43.95,78593.35,0.0,-0.9584,3e-05,7.10526]
[1776864725589,43.95,78593.35,0.0,-0.9584,3e-05,7.10526]
[1776864725829,43.95,78607.29,0.0,-0.95804,3e-05,7.15571]
[1776864726943,43.95,78607.29,0.0,-0.95804,3e-05,7.15571]
[1776864727013,43.95,78628.54,0.0,-0.95749,3e-05,7.23376]
[1776864727844,43.95,78620.01,0.0,-0.95771,3e-05,7.20252]
[1776864728851,43.95,78611.3,0.0,-0.95793,3e-05,7.17121]
[1776864729858,43.95,78597.67,0.0,-0.95828,3e-05,7.12207]
[1776864730866,43.95,78603.24,0.0,-0.95814,3e-05,7.14231]
[1776864732094,43.95,78603.24,0.0,-0.95814,3e-05,7.14231]
[1776864732192,43.95,78619.07,0.0,-0.95773,3e-05,7.19972]
[1776864732880,43.95,78621.57,0.0,-0.95767,3e-05,7.20907]
[1776864733683,43.95,78621.57,0.0,-0.95767,3e-05,7.20907]
[1776864733887,43.95,78604.78,0.0,-0.95809,3e-05,7.1484]
[1776864734894,43.95,78596.28,0.0,-0.95831,3e-05,7.11786]
[1776864735901,43.95,78588.69,0.0,-0.9585,3e-05,7.09072]
[1776864736907,43.95,78583.23,0.0,-0.95864,3e-05,7.07132]
[1776864738199,43.95,78583.23,0.0,-0.95864,3e-05,7.07132]
[1776864738351,43.95,78583.23,0.0,-0.95864,3e-05,7.07132]
[1776864738362,43.95,78581.22,0.0,-0.95869,3e-05,7.06434]
[1776864738922,43.95,78593.93,0.0,-0.95836,3e-05,7.11021]
[1776864739928,43.95,78603.04,0.0,-0.95813,3e-05,7.14321]
[1776864740939,43.95,78593.28,0.0,-0.95838,3e-05,7.10814]
[1776864741951,43.95,78586.77,0.0,-0.95854,3e-05,7.0849]
[1776864742959,43.95,78576.8,0.0,-0.95879,3e-05,7.04936]
[1776864743714,43.95,78576.8,0.0,-0.95879,3e-05,7.04936]
[1776864744360,43.95,78576.8,0.0,-0.95879,3e-05,7.04936]
[1776864744444,43.95,78547.87,0.0,-0.95951,2e-05,6.94659]
[1776864744974,43.95,78545.68,0.0,-0.95956,2e-05,6.93924]
[1776864745980,43.95,78540.99,0.0,-0.95968,2e-05,6.92242]
[1776864746988,43.95,78535.99,0.0,-0.95981,2e-05,6.9047]
[1776864748000,43.95,78520.28,0.0,-0.9602,2e-05,6.84873]
[1776864748826,43.95,78520.28,0.0,-0.9602,2e-05,6.84873]
[1776864749011,43.95,78489.12,0.0,-0.96096,2e-05,6.73934]
[1776864750017,43.95,78466.82,0.0,-0.96149,2e-05,6.66179]
[1776864751023,43.95,78466.56,0.0,-0.96152,2e-05,6.65804]
[1776864752031,43.95,78474.15,0.0,-0.96134,2e-05,6.68396]
[1776864752526,43.95,78474.15,0.0,-0.96134,2e-05,6.68396]
[1776864753038,43.95,78481.14,0.0,-0.96117,2e-05,6.70783]
[1776864754045,43.95,78475.94,0.0,-0.9613,2e-05,6.68949]
[1776864755052,43.95,78471.36,0.0,-0.96141,2e-05,6.67337]
[1776864756060,43.95,78464.02,0.0,-0.96159,2e-05,6.64779]
[1776864757070,43.95,78466.7,0.0,-0.96153,2e-05,6.65678]
[1776864758750,43.95,78463.47,0.0,-0.9616,2e-05,6.6454]
[1776864758829,43.95,78463.47,0.0,-0.9616,2e-05,6.6454]
[1776864759082,43.95,78448.87,0.0,-0.96195,2e-05,6.59529]
[1776864760099,43.94,78441.65,0.0,-0.96212,2e-05,6.57037]
[1776864761108,43.94,78442.03,0.0,-0.96211,2e-05,6.57152]
[1776864762697,43.94,78442.17,0.0,-0.96211,2e-05,6.57176]
[1776864763122,43.94,78448.23,0.0,-0.96197,2e-05,6.59236]
[1776864765136,43.94,78446.73,0.0,-0.96201,2e-05,6.5869]
[1776864766143,43.94,78439.44,0.0,-0.96218,2e-05,6.56185]
[1776864770171,43.94,78423.33,0.0,-0.96256,2e-05,6.50659]
[1776864771178,43.94,78412.99,0.0,-0.9628,2e-05,6.47157]
[1776864772186,43.94,78403.89,0.0,-0.96301,2e-05,6.44085]
[1776864773197,43.94,78402.59,0.0,-0.96304,2e-05,6.43654]
[1776864774204,43.94,78395.77,0.0,-0.9632,2e-05,6.41368]
[1776864775211,43.94,78398.89,0.0,-0.96313,2e-05,6.4243]
[1776864776218,43.94,78392.87,0.0,-0.96326,2e-05,6.40418]
[1776864776692,43.94,78392.87,0.0,-0.96326,2e-05,6.40418]
[1776864777225,43.94,78384.34,0.0,-0.96346,2e-05,6.37573]
[1776864778232,43.94,78383.84,0.0,-0.96347,2e-05,6.37425]
[1776864779251,43.94,78396.01,0.0,-0.96319,2e-05,6.41524]
[1776864780257,43.94,78404.91,0.0,-0.96298,2e-05,6.44532]
[1776864780690,43.94,78404.91,0.0,-0.96298,2e-05,6.44532]
[1776864781264,43.94,78409.63,0.0,-0.96287,2e-05,6.46132]
[1776864782270,43.94,78414.23,0.0,-0.96277,2e-05,6.47692]
[1776864784285,43.94,78418.24,0.0,-0.96267,2e-05,6.49054]
[1776864786298,43.94,78423.86,0.0,-0.96254,2e-05,6.50958]
[1776864786698,43.94,78423.86,0.0,-0.96254,2e-05,6.50958]
[1776864787305,43.94,78415.65,0.0,-0.96273,2e-05,6.48173]
[1776864788313,43.94,78416.18,0.0,-0.96272,2e-05,6.48354]
[1776864791053,43.94,78416.41,0.0,-0.96271,2e-05,6.48433]
[1776864795349,43.94,78415.95,0.0,-0.96273,2e-05,6.48281]
[1776864795364,43.94,78437.73,0.0,-0.96222,2e-05,6.55679]
[1776864796371,43.94,78445.69,0.0,-0.96203,2e-05,6.58385]
[1776864797377,43.94,78446.39,0.0,-0.96201,2e-05,6.58607]
[1776864799392,43.94,78460.62,0.0,-0.96168,2e-05,6.63451]
[1776864800398,43.94,78454.87,0.0,-0.96182,2e-05,6.6145]
[1776864801510,43.94,78454.87,0.0,-0.96182,2e-05,6.6145]
[1776864801523,43.94,78459.1,0.0,-0.96172,2e-05,6.6288]
[1776864802413,43.94,78473.57,0.0,-0.96138,2e-05,6.6784]
[1776864803422,43.94,78487.93,0.0,-0.96103,2e-05,6.72778]
[1776864804429,43.94,78491.81,0.0,-0.96094,2e-05,6.74085]
[1776864804754,43.94,78491.81,0.0,-0.96094,2e-05,6.74085]
[1776864805436,43.94,78497.62,0.0,-0.96081,2e-05,6.76063]
[1776864806443,43.94,78515.05,0.0,-0.96039,2e-05,6.82103]
[1776864807450,43.94,78524.11,0.0,-0.96017,2e-05,6.85226]
[1776864808457,43.94,78522.94,0.0,-0.9602,2e-05,6.84754]
[1776864809466,43.93,78507.14,0.0,-0.96059,2e-05,6.7916]
[1776864810481,43.93,78482.94,0.0,-0.96118,2e-05,6.70743]
[1776864811488,43.93,78482.91,0.0,-0.96119,2e-05,6.70436]
[1776864813904,43.93,78480.88,0.0,-0.96125,2e-05,6.69658]
[1776864814523,43.93,78464.41,0.0,-0.96164,2e-05,6.63939]
[1776864815530,43.93,78462.52,0.0,-0.96169,2e-05,6.63263]
[1776864817468,43.93,78460.9,0.0,-0.96173,2e-05,6.6268]
[1776864817544,43.93,78468.58,0.0,-0.96155,2e-05,6.65298]
[1776864818551,43.93,78470.23,0.0,-0.96151,2e-05,6.65838]
[1776864819699,43.93,78470.23,0.0,-0.96151,2e-05,6.65838]
[1776864819799,43.93,78480.82,0.0,-0.96126,2e-05,6.69466]
[1776864820565,43.93,78481.33,0.0,-0.96125,2e-05,6.69607]
[1776864821710,43.93,78481.33,0.0,-0.96125,2e-05,6.69607]
[1776864821812,43.93,78471.2,0.0,-0.9615,2e-05,6.66073]
[1776864822579,43.93,78461.66,0.0,-0.96173,2e-05,6.62759]
[1776864823586,43.93,78464.65,0.0,-0.96166,2e-05,6.63764]
[1776864824595,43.93,78470.03,0.0,-0.96153,2e-05,6.65591]
[1776864825835,43.93,78470.03,0.0,-0.96153,2e-05,6.65591]
[1776864825938,43.93,78470.03,0.0,-0.96153,2e-05,6.65591]
[1776864826027,43.92,78473.58,0.0,-0.96145,2e-05,6.66787]
[1776864826607,43.92,78481.74,0.0,-0.96125,2e-05,6.69576]
[1776864827614,43.92,78503.21,0.0,-0.96074,2e-05,6.76998]
[1776864828620,43.92,78505.73,0.0,-0.96068,2e-05,6.7783]
[1776864830635,43.92,78501.3,0.0,-0.9608,2e-05,6.76189]
[1776864831642,43.92,78494.77,0.0,-0.96096,2e-05,6.7387]
[1776864833656,43.92,78490.28,0.0,-0.96107,2e-05,6.72226]
[1776864834663,43.92,78499.04,0.0,-0.96086,2e-05,6.7523]
[1776864835702,43.92,78499.04,0.0,-0.96086,2e-05,6.7523]
[1776864835803,43.92,78505.52,0.0,-0.96071,2e-05,6.77443]
[1776864838567,43.92,78507.34,0.0,-0.96067,2e-05,6.78029]
[1776864838693,43.91,78519.25,0.0,-0.96039,2e-05,6.82094]
[1776864839700,43.91,78535.69,0.0,-0.95999,2e-05,6.87814]
[1776864840719,43.91,78535.67,0.0,-0.95999,2e-05,6.87741]
[1776864842693,43.91,78538.71,0.0,-0.95992,2e-05,6.88747]
[1776864842731,43.9,78537.38,0.0,-0.96,2e-05,6.87611]
[1776864843738,43.89,78522.7,0.0,-0.96037,2e-05,6.82386]
[1776864844745,43.89,78518.53,0.0,-0.96047,2e-05,6.80868]
[1776864845690,43.89,78518.53,0.0,-0.96047,2e-05,6.80868]
[1776864845752,43.89,78526.1,0.0,-0.96029,2e-05,6.83468]
[1776864846759,43.89,78528.33,0.0,-0.96024,2e-05,6.84193]
[1776864848772,43.89,78532.18,0.0,-0.96016,2e-05,6.85426]
[1776864849780,43.89,78547.44,0.0,-0.95978,2e-05,6.90746]
[1776864850787,43.87,78551.48,0.0,-0.95973,2e-05,6.91484]
[1776864852807,43.86,78541.16,0.0,-0.96004,2e-05,6.87073]
[1776864853710,43.86,78541.16,0.0,-0.96004,2e-05,6.87073]
[1776864853814,43.86,78554.58,0.0,-0.95972,2e-05,6.91752]
[1776864854821,43.86,78554.48,0.0,-0.95972,2e-05,6.91647]
[1776864856137,43.86,78554.48,0.0,-0.95972,2e-05,6.91647]
[1776864856177,43.85,78547.93,0.0,-0.95989,2e-05,6.89262]
[1776864856835,43.85,78534.69,0.0,-0.96022,2e-05,6.8453]
[1776864857842,43.85,78533.55,0.0,-0.96025,2e-05,6.84072]
[1776864858849,43.85,78536.51,0.0,-0.96018,2e-05,6.85056]
[1776864861577,43.85,78535.6,0.0,-0.96021,2e-05,6.84677]
[1776864861591,43.85,78524.52,0.0,-0.96049,2e-05,6.80678]
[1776864861870,43.85,78507.55,0.0,-0.9609,2e-05,6.74748]
[1776864862877,43.85,78486.38,0.0,-0.96141,2e-05,6.67359]
[1776864863883,43.85,78482.96,0.0,-0.9615,2e-05,6.66147]
[1776864865440,43.85,78482.96,0.0,-0.9615,2e-05,6.66147]
[1776864865898,43.84,78478.86,0.0,-0.9616,2e-05,6.64677]
[1776864866905,43.84,78460.65,0.0,-0.96203,2e-05,6.58391]
[1776864867912,43.84,78453.86,0.0,-0.9622,2e-05,6.56051]
[1776864869926,43.84,78446.33,0.0,-0.96237,2e-05,6.53456]
[1776864870743,43.84,78446.33,0.0,-0.96237,2e-05,6.53456]
[1776864870932,43.84,78438.64,0.0,-0.96255,2e-05,6.5083]
[1776864871940,43.84,78444.21,0.0,-0.96244,2e-05,6.52467]
[1776864872947,43.84,78452.22,0.0,-0.96225,2e-05,6.55193]
[1776864873954,43.84,78445.6,0.0,-0.96241,2e-05,6.52923]
[1776864874960,43.84,78439.9,0.0,-0.96254,2e-05,6.50976]
[1776864875968,43.84,78422.98,0.0,-0.96294,2e-05,6.45234]
[1776864876974,43.84,78419.04,0.0,-0.96303,2e-05,6.43899]
[1776864877982,43.84,78420.65,0.0,-0.96299,2e-05,6.44448]
[1776864881812,43.84,78420.78,0.0,-0.96298,2e-05,6.44512]
[1776864882014,43.84,78419.41,0.0,-0.96302,2e-05,6.44056]
[1776864883021,43.84,78409.35,0.0,-0.96325,2e-05,6.40671]
[1776864885054,43.84,78411.16,0.0,-0.96321,2e-05,6.41287]
[1776864885150,43.84,78408.04,0.0,-0.96328,2e-05,6.40249]
[1776864888057,43.84,78404.18,0.0,-0.96336,2e-05,6.38986]
[1776864889064,43.84,78408.72,0.0,-0.96326,2e-05,6.40524]
[1776864890071,43.84,78414.39,0.0,-0.96313,2e-05,6.42447]
[1776864891190,43.84,78414.39,0.0,-0.96313,2e-05,6.42447]
[1776864891290,43.84,78423.53,0.0,-0.96291,2e-05,6.45551]
[1776864892085,43.84,78419.39,0.0,-0.96301,2e-05,6.44152]
[1776864893091,43.84,78418.5,0.0,-0.96303,2e-05,6.43854]
[1776864894099,43.84,78425.78,0.0,-0.96286,2e-05,6.46319]
[1776864896113,43.85,78433.9,0.0,-0.96267,2e-05,6.49078]
[1776864897129,43.85,78455.1,0.0,-0.96217,2e-05,6.56304]
[1776864898129,43.85,78463.02,0.0,-0.96199,2e-05,6.59013]
[1776864899136,43.84,78465.17,0.0,-0.96194,2e-05,6.59736]
[1776864900144,43.84,78464.27,0.0,-0.96196,2e-05,6.59407]
[1776864900704,43.84,78464.27,0.0,-0.96196,2e-05,6.59407]
[1776864901150,43.84,78450.47,0.0,-0.96229,2e-05,6.54664]
[1776864902180,43.84,78454.56,0.0,-0.96219,2e-05,6.56042]
[1776864903166,43.84,78458.57,0.0,-0.9621,2e-05,6.57402]
[1776864905180,43.84,78458.14,0.0,-0.96211,2e-05,6.57224]
[1776864906189,43.84,78445.06,0.0,-0.96242,2e-05,6.52742]
[1776864907196,43.84,78444.93,0.0,-0.96242,2e-05,6.52673]
[1776864908203,43.84,78454.32,0.0,-0.9622,2e-05,6.55869]
[1776864909210,43.84,78450.48,0.0,-0.9623,2e-05,6.54544]
[1776864910217,43.84,78456.79,0.0,-0.96215,2e-05,6.56701]
[1776864911488,43.84,78456.79,0.0,-0.96215,2e-05,6.56701]
[1776864911550,43.84,78458.28,0.0,-0.96211,2e-05,6.57185]
[1776864912231,43.84,78462.54,0.0,-0.96201,2e-05,6.58629]
[1776864913238,43.84,78458.07,0.0,-0.96212,2e-05,6.5708]
[1776864913701,43.84,78458.07,0.0,-0.96212,2e-05,6.5708]
[1776864914245,43.84,78448.35,0.0,-0.96235,2e-05,6.53759]
[1776864915253,43.84,78455.52,0.0,-0.96218,2e-05,6.56184]
[1776864916159,43.84,78455.52,0.0,-0.96218,2e-05,6.56184]
[1776864916311,43.84,78455.52,0.0,-0.96218,2e-05,6.56184]
[1776864916396,43.84,78434.42,0.0,-0.96268,2e-05,6.48995]
[1776864917266,43.84,78424.46,0.0,-0.96291,2e-05,6.45605]
[1776864918272,43.84,78423.53,0.0,-0.96293,2e-05,6.45295]
[1776864919184,43.84,78423.53,0.0,-0.96293,2e-05,6.45295]
[1776864919280,43.84,78438.77,0.0,-0.96258,2e-05,6.50467]
[1776864920286,43.84,78443.28,0.0,-0.96247,2e-05,6.51997]
[1776864921294,43.84,78448.87,0.0,-0.96234,2e-05,6.53895]
[1776864923308,43.84,78444.18,0.0,-0.96245,2e-05,6.52276]
[1776864924317,43.84,78440.3,0.0,-0.96254,2e-05,6.50948]
[1776864925324,43.84,78429.23,0.0,-0.9628,2e-05,6.4719]
[1776864926331,43.84,78426.82,0.0,-0.96286,2e-05,6.4637]
[1776864928048,43.84,78427.48,0.0,-0.96284,2e-05,6.46596]
[1776864928290,43.84,78427.48,0.0,-0.96284,2e-05,6.46596]
[1776864928345,43.84,78413.2,0.0,-0.96317,2e-05,6.41776]
[1776864929351,43.84,78408.7,0.0,-0.96328,2e-05,6.40271]
[1776864930359,43.84,78401.27,0.0,-0.96345,2e-05,6.37787]
[1776864931365,43.84,78393.95,0.0,-0.96363,2e-05,6.35099]
[1776864933379,43.84,78391.04,0.0,-0.96369,2e-05,6.34166]
[1776864934387,43.84,78396.37,0.0,-0.96357,2e-05,6.35971]
[1776864935394,43.84,78387.69,0.0,-0.96376,2e-05,6.33088]
[1776864936402,43.84,78379.52,0.0,-0.96395,2e-05,6.30389]
[1776864937257,43.84,78379.52,0.0,-0.96395,2e-05,6.30389]
[1776864937494,43.84,78379.52,0.0,-0.96395,2e-05,6.30389]
[1776864937560,43.84,78370.32,0.0,-0.96415,2e-05,6.2736]
[1776864938416,43.84,78362.4,0.0,-0.96433,2e-05,6.2477]
[1776864939423,43.84,78367.25,0.0,-0.96422,2e-05,6.26413]
[1776864940438,43.84,78367.25,0.0,-0.96422,2e-05,6.26413]
[1776864940447,43.84,78377.34,0.0,-0.96399,2e-05,6.29797]
[1776864941436,43.85,78378.72,0.0,-0.96395,2e-05,6.30286]
[1776864942444,43.85,78361.4,0.0,-0.96434,2e-05,6.24569]
[1776864943451,43.85,78357.81,0.0,-0.96442,2e-05,6.23368]
[1776864944458,43.85,78360.91,0.0,-0.96435,2e-05,6.24379]
[1776864945915,43.84,78361.52,0.0,-0.96434,2e-05,6.24566]
[1776864946482,43.84,78361.23,0.0,-0.96435,2e-05,6.2447]
[1776864947490,43.84,78372.59,0.0,-0.96409,2e-05,6.28218]
[1776864948497,43.85,78375.45,0.0,-0.96402,2e-05,6.29239]
[1776864949191,43.85,78375.45,0.0,-0.96402,2e-05,6.29239]
[1776864949439,43.85,78375.45,0.0,-0.96402,2e-05,6.29239]
[1776864949504,43.85,78366.87,0.0,-0.96422,2e-05,6.26422]
[1776864950511,43.85,78356.0,0.0,-0.96446,2e-05,6.22862]
[1776864951518,43.85,78354.93,0.0,-0.96448,2e-05,6.22497]
[1776864953532,43.85,78358.6,0.0,-0.96439,2e-05,6.23792]
[1776864954539,43.85,78352.68,0.0,-0.96452,2e-05,6.21877]
[1776864958569,43.85,78344.42,0.0,-0.9647,2e-05,6.19327]
[1776864960581,43.86,78348.35,0.0,-0.9646,2e-05,6.20712]
[1776864962603,43.86,78342.04,0.0,-0.96474,2e-05,6.18725]
[1776864965623,43.86,78347.42,0.0,-0.96461,2e-05,6.20634]
[1776864966631,43.86,78355.64,0.0,-0.96442,2e-05,6.23387]
[1776864967637,43.86,78352.18,0.0,-0.9645,2e-05,6.22284]
[1776864969651,43.86,78342.62,0.0,-0.9647,2e-05,6.19218]
[1776864971665,43.87,78343.71,0.0,-0.96467,2e-05,6.19667]
[1776864973679,43.87,78336.1,0.0,-0.96484,2e-05,6.17256]
[1776864974965,43.87,78337.69,0.0,-0.9648,2e-05,6.17824]
[1776864975695,43.87,78336.61,0.0,-0.96482,2e-05,6.17516]
[1776864978337,43.87,78340.55,0.0,-0.96472,2e-05,6.189]
[1776864978716,43.87,78349.26,0.0,-0.96453,2e-05,6.21809]
[1776864979734,43.87,78364.39,0.0,-0.96418,2e-05,6.26847]
[1776864980647,43.87,78364.39,0.0,-0.96418,2e-05,6.26847]
[1776864980733,43.87,78371.17,0.0,-0.96403,2e-05,6.29127]
[1776864981740,43.87,78358.77,0.0,-0.96431,2e-05,6.25044]
[1776864982747,43.87,78360.53,0.0,-0.96427,2e-05,6.2566]
[1776864986775,43.88,78365.08,0.0,-0.96415,2e-05,6.27295]
[1776864988062,43.88,78365.08,0.0,-0.96415,2e-05,6.27295]
[1776864988187,43.88,78365.08,0.0,-0.96415,2e-05,6.27295]
[1776864988259,43.88,78358.29,0.0,-0.9643,2e-05,6.25077]
[1776864989430,43.88,78358.29,0.0,-0.9643,2e-05,6.25077]
[1776864989657,43.88,78354.72,0.0,-0.96438,2e-05,6.23966]
[1776864989799,43.88,78348.73,0.0,-0.96451,2e-05,6.2199]
[1776864990806,43.88,78352.25,0.0,-0.96443,2e-05,6.23189]
[1776864991813,43.88,78366.35,0.0,-0.96413,2e-05,6.27639]
[1776864992820,43.88,78370.25,0.0,-0.96404,2e-05,6.28963]
[1776864993827,43.88,78374.78,0.0,-0.96393,2e-05,6.30495]
[1776864995844,43.88,78378.87,0.0,-0.96384,2e-05,6.31907]
[1776864996850,43.88,78381.77,0.0,-0.96377,2e-05,6.32896]
[1776865000523,43.88,78380.17,0.0,-0.9638,2e-05,6.32407]
[1776865000879,43.89,78386.51,0.0,-0.96365,2e-05,6.34568]
[1776865002893,43.89,78381.08,0.0,-0.96377,2e-05,6.32798]
[1776865004440,43.89,78381.08,0.0,-0.96377,2e-05,6.32798]
[1776865004869,43.89,78382.72,0.0,-0.96373,2e-05,6.33391]
[1776865007450,43.89,78386.69,0.0,-0.96364,2e-05,6.34738]
[1776865007757,43.89,78386.69,0.0,-0.96364,2e-05,6.34738]
[1776865007931,43.89,78364.9,0.0,-0.96413,2e-05,6.27531]
[1776865008937,43.89,78354.88,0.0,-0.96436,2e-05,6.24249]
[1776865009944,43.89,78351.95,0.0,-0.96442,2e-05,6.2332]
[1776865013263,43.89,78352.62,0.0,-0.9644,2e-05,6.23621]
[1776865013436,43.89,78352.62,0.0,-0.9644,2e-05,6.23621]
[1776865014813,43.89,78355.66,0.0,-0.96433,2e-05,6.24703]
[1776865014937,43.89,78355.66,0.0,-0.96433,2e-05,6.24703]
[1776865014980,43.89,78352.11,0.0,-0.9644,2e-05,6.23568]
[1776865015987,43.9,78355.24,0.0,-0.96433,2e-05,6.24641]
[1776865016972,43.9,78355.24,0.0,-0.96433,2e-05,6.24641]
[1776865017155,43.9,78352.1,0.0,-0.9644,2e-05,6.23641]
[1776865018392,43.9,78352.1,0.0,-0.9644,2e-05,6.23641]
[1776865018438,43.9,78352.1,0.0,-0.9644,2e-05,6.23641]
[1776865018493,43.9,78350.72,0.0,-0.96442,2e-05,6.23264]
[1776865021026,43.9,78332.88,0.0,-0.96482,2e-05,6.17479]
[1776865022033,43.9,78331.06,0.0,-0.96485,2e-05,6.16931]
[1776865024047,43.9,78320.08,0.0,-0.96509,2e-05,6.13441]
[1776865025055,43.9,78311.28,0.0,-0.96528,2e-05,6.10629]
[1776865026060,43.91,78311.43,0.0,-0.96527,2e-05,6.10737]
[1776865028075,43.91,78316.56,0.0,-0.96515,2e-05,6.12524]
[1776865031788,43.91,78309.67,0.0,-0.96529,2e-05,6.10511]
[1776865032103,43.91,78319.09,0.0,-0.96508,2e-05,6.13579]
[1776865033110,43.91,78323.18,0.0,-0.96498,2e-05,6.14969]
[1776865036623,43.92,78323.99,0.0,-0.96496,2e-05,6.15338]
[1776865036696,43.92,78323.99,0.0,-0.96496,2e-05,6.15338]
[1776865036795,43.92,78332.28,0.0,-0.96477,2e-05,6.18148]
[1776865038145,43.92,78343.6,0.0,-0.96451,2e-05,6.21912]
[1776865039152,43.92,78345.94,0.0,-0.96446,2e-05,6.22722]
[1776865041166,43.92,78341.87,0.0,-0.96454,2e-05,6.21458]
[1776865043180,43.92,78353.76,0.0,-0.96427,2e-05,6.25455]
[1776865044187,43.92,78354.53,0.0,-0.96425,2e-05,6.25742]
[1776865045335,43.92,78354.53,0.0,-0.96425,2e-05,6.25742]
[1776865045436,43.92,78354.53,0.0,-0.96425,2e-05,6.25742]
[1776865046441,43.92,78355.3,0.0,-0.96423,2e-05,6.26059]
[1776865046463,43.93,78355.03,0.0,-0.96423,2e-05,6.26001]
[1776865047208,43.93,78371.64,0.0,-0.96386,2e-05,6.3151]
[1776865048447,43.93,78371.64,0.0,-0.96386,2e-05,6.3151]
[1776865048478,43.93,78382.07,0.0,-0.96362,2e-05,6.35024]
[1776865050231,43.93,78387.96,0.0,-0.96348,2e-05,6.37009]
[1776865051237,43.93,78404.7,0.0,-0.96311,2e-05,6.42387]
[1776865052244,43.93,78415.05,0.0,-0.96287,2e-05,6.4589]
[1776865053251,43.93,78419.53,0.0,-0.96277,2e-05,6.47409]
[1776865054259,43.93,78420.58,0.0,-0.96274,2e-05,6.47763]
[1776865057279,43.93,78422.99,0.0,-0.96269,2e-05,6.48567]
[1776865062314,43.93,78433.2,0.0,-0.96245,2e-05,6.52008]
[1776865063321,43.93,78453.9,0.0,-0.96197,2e-05,6.59065]
[1776865064328,43.93,78448.32,0.0,-0.9621,2e-05,6.57145]
[1776865065335,43.93,78449.09,0.0,-0.96208,2e-05,6.57385]
[1776865068356,43.92,78440.75,0.0,-0.96228,2e-05,6.54479]
[1776865069362,43.92,78445.23,0.0,-0.96218,2e-05,6.55989]
[1776865070370,43.92,78450.45,0.0,-0.96206,2e-05,6.57758]
[1776865071377,43.92,78454.73,0.0,-0.96196,2e-05,6.59206]
[1776865072384,43.92,78471.16,0.0,-0.96157,2e-05,6.64829]
[1776865073390,43.92,78478.67,0.0,-0.96139,2e-05,6.67398]
[1776865074398,43.92,78481.8,0.0,-0.96132,2e-05,6.68448]
[1776865075409,43.92,78491.5,0.0,-0.96109,2e-05,6.71772]
[1776865076081,43.92,78491.5,0.0,-0.96109,2e-05,6.71772]
[1776865077421,43.92,78497.88,0.0,-0.96094,2e-05,6.7391]
[1776865078971,43.92,78496.32,0.0,-0.96098,2e-05,6.73327]
[1776865079436,43.92,78499.53,0.0,-0.9609,2e-05,6.74398]
[1776865081450,43.92,78511.68,0.0,-0.96062,2e-05,6.78546]
[1776865082457,43.91,78517.12,0.0,-0.96049,2e-05,6.80353]
[1776865084473,43.91,78521.59,0.0,-0.96039,2e-05,6.81865]
[1776865085480,43.91,78517.43,0.0,-0.96049,2e-05,6.80298]
[1776865086486,43.91,78507.56,0.0,-0.96073,2e-05,6.7685]
[1776865087493,43.91,78504.55,0.0,-0.96081,2e-05,6.75701]
[1776865089508,43.91,78478.67,0.0,-0.96144,2e-05,6.66636]
[1776865090528,43.91,78485.16,0.0,-0.96129,2e-05,6.68879]
[1776865091529,43.91,78499.1,0.0,-0.96096,2e-05,6.73648]
[1776865092535,43.9,78505.85,0.0,-0.9608,2e-05,6.75955]
[1776865093542,43.9,78488.79,0.0,-0.96121,2e-05,6.69982]
[1776865094549,43.9,78482.08,0.0,-0.96138,2e-05,6.67625]
[1776865096562,43.9,78478.95,0.0,-0.96145,2e-05,6.66481]
[1776865097570,43.9,78473.2,0.0,-0.96159,2e-05,6.64468]
[1776865098577,43.9,78464.89,0.0,-0.96179,2e-05,6.61583]
[1776865099584,43.9,78466.42,0.0,-0.96176,2e-05,6.62087]
[1776865101598,43.9,78447.73,0.0,-0.9622,2e-05,6.5564]
[1776865102605,43.9,78436.73,0.0,-0.96246,2e-05,6.5188]
[1776865103611,43.9,78437.19,0.0,-0.96245,2e-05,6.5203]
[1776865105626,43.9,78433.06,0.0,-0.96255,2e-05,6.50615]
[1776865106633,43.9,78444.2,0.0,-0.96229,2e-05,6.54402]
[1776865107640,43.9,78446.31,0.0,-0.96224,2e-05,6.55111]
[1776865110663,43.9,78460.65,0.0,-0.9619,2e-05,6.5998]
[1776865111668,43.9,78466.71,0.0,-0.96178,2e-05,6.61784]
[1776865112679,43.9,78446.83,0.0,-0.96225,2e-05,6.54955]
[1776865113685,43.9,78431.41,0.0,-0.96261,2e-05,6.49697]
[1776865114693,43.9,78423.52,0.0,-0.96279,2e-05,6.47021]
[1776865115699,43.9,78423.5,0.0,-0.96279,2e-05,6.47016]
[1776865117714,43.9,78396.42,0.0,-0.96342,2e-05,6.37899]
[1776865118721,43.9,78397.49,0.0,-0.96339,2e-05,6.38274]
[1776865119731,43.9,78407.43,0.0,-0.96316,2e-05,6.41628]
[1776865120744,43.9,78419.87,0.0,-0.96287,2e-05,6.45833]
[1776865121751,43.9,78423.74,0.0,-0.96278,2e-05,6.47145]
[1776865125709,43.9,78423.41,0.0,-0.96279,2e-05,6.47034]
[1776865125779,43.9,78430.64,0.0,-0.96262,2e-05,6.49484]
[1776865125936,43.9,78430.64,0.0,-0.96262,2e-05,6.49484]
[1776865126786,43.9,78431.07,0.0,-0.96261,2e-05,6.49626]
[1776865127703,43.9,78431.07,0.0,-0.96261,2e-05,6.49626]
[1776865127793,43.9,78433.32,0.0,-0.96256,2e-05,6.50384]
[1776865128800,43.9,78443.35,0.0,-0.96233,2e-05,6.5379]
[1776865129710,43.9,78443.35,0.0,-0.96233,2e-05,6.5379]
[1776865129807,43.9,78442.04,0.0,-0.96236,2e-05,6.53332]
[1776865130943,43.9,78443.37,0.0,-0.96233,2e-05,6.53774]
[1776865131191,43.9,78443.37,0.0,-0.96233,2e-05,6.53774]
[1776865134852,43.9,78439.12,0.0,-0.96243,2e-05,6.52283]
[1776865135481,43.9,78439.12,0.0,-0.96243,2e-05,6.52283]
[1776865135699,43.9,78439.12,0.0,-0.96243,2e-05,6.52283]
[1776865138267,43.9,78440.57,0.0,-0.9624,2e-05,6.52747]
[1776865138437,43.9,78440.57,0.0,-0.9624,2e-05,6.52747]
[1776865138879,43.9,78436.53,0.0,-0.96249,2e-05,6.51363]
[1776865139887,43.89,78442.35,0.0,-0.96236,2e-05,6.53337]
[1776865140277,43.89,78442.35,0.0,-0.96236,2e-05,6.53337]
[1776865140438,43.89,78442.35,0.0,-0.96236,2e-05,6.53337]
[1776865141926,43.89,78451.76,0.0,-0.96214,2e-05,6.56525]
[1776865142908,43.89,78469.66,0.0,-0.96172,2e-05,6.62647]
[1776865143701,43.89,78469.66,0.0,-0.96172,2e-05,6.62647]
[1776865143915,43.89,78476.17,0.0,-0.96156,2e-05,6.64863]
[1776865145699,43.89,78477.99,0.0,-0.96152,2e-05,6.65461]
[1776865145929,43.89,78478.47,0.0,-0.96151,2e-05,6.65598]
[1776865146936,43.89,78474.09,0.0,-0.96162,2e-05,6.64058]
[1776865147943,43.89,78468.94,0.0,-0.96174,2e-05,6.62259]
[1776865149692,43.89,78470.27,0.0,-0.96171,2e-05,6.62693]
[1776865149963,43.89,78476.31,0.0,-0.96157,2e-05,6.64749]
[1776865150917,43.89,78476.31,0.0,-0.96157,2e-05,6.64749]
[1776865150941,43.89,78476.31,0.0,-0.96157,2e-05,6.64749]
[1776865150964,43.89,78467.04,0.0,-0.96179,2e-05,6.61532]
[1776865151973,43.89,78469.31,0.0,-0.96174,2e-05,6.6229]
[1776865153130,43.89,78470.51,0.0,-0.96171,2e-05,6.6268]
[1776865153194,43.89,78470.51,0.0,-0.96171,2e-05,6.6268]
[1776865155237,43.89,78472.5,0.0,-0.96167,2e-05,6.63341]
[1776865155438,43.89,78472.5,0.0,-0.96167,2e-05,6.63341]
[1776865155444,43.89,78466.81,0.0,-0.96181,2e-05,6.6136]
[1776865156406,43.89,78466.81,0.0,-0.96181,2e-05,6.6136]
[1776865156439,43.89,78466.81,0.0,-0.96181,2e-05,6.6136]
[1776865156722,43.89,78466.86,0.0,-0.96181,2e-05,6.61335]
[1776865158668,43.89,78467.74,0.0,-0.96179,2e-05,6.61638]
[1776865158694,43.89,78467.74,0.0,-0.96179,2e-05,6.61638]
[1776865158734,43.89,78472.05,0.0,-0.96169,2e-05,6.63076]
[1776865160439,43.89,78473.65,0.0,-0.96165,2e-05,6.63627]
[1776865160694,43.89,78473.65,0.0,-0.96165,2e-05,6.63627]
[1776865160736,43.89,78474.28,0.0,-0.96164,2e-05,6.63796]
[1776865162197,43.89,78477.33,0.0,-0.96157,2e-05,6.64847]
[1776865162443,43.89,78477.33,0.0,-0.96157,2e-05,6.64847]
[1776865164826,43.88,78474.49,0.0,-0.96164,2e-05,6.63817]
[1776865164936,43.88,78474.49,0.0,-0.96164,2e-05,6.63817]
[1776865164928,43.88,78479.22,0.0,-0.96153,2e-05,6.65399]
[1776865165062,43.88,78484.03,0.0,-0.96141,2e-05,6.67059]
[1776865166069,43.88,78496.56,0.0,-0.96111,2e-05,6.7137]
[1776865167862,43.88,78504.75,0.0,-0.96092,2e-05,6.74143]
[1776865169090,43.88,78489.73,0.0,-0.96129,2e-05,6.68892]
[1776865170097,43.88,78481.47,0.0,-0.96149,2e-05,6.66005]
[1776865171104,43.88,78482.34,0.0,-0.96148,2e-05,6.66021]
[1776865172160,43.88,78482.34,0.0,-0.96148,2e-05,6.66021]
[1776865172194,43.88,78482.34,0.0,-0.96148,2e-05,6.66021]
[1776865173262,43.88,78483.88,0.0,-0.96145,2e-05,6.66527]
[1776865173436,43.88,78483.88,0.0,-0.96145,2e-05,6.66527]
[1776865173486,43.88,78483.33,0.0,-0.96146,2e-05,6.6631]
[1776865174125,43.88,78476.27,0.0,-0.96163,2e-05,6.63849]
[1776865175751,43.88,78476.27,0.0,-0.96163,2e-05,6.63849]
[1776865175937,43.88,78476.27,0.0,-0.96163,2e-05,6.63849]
[1776865175818,43.88,78469.93,0.0,-0.96178,2e-05,6.61627]
[1776865177146,43.88,78474.77,0.0,-0.96167,2e-05,6.63273]
[1776865178259,43.88,78474.77,0.0,-0.96167,2e-05,6.63273]
[1776865178439,43.88,78474.77,0.0,-0.96167,2e-05,6.63273]
[1776865178635,43.88,78474.77,0.0,-0.96167,2e-05,6.63273]
[1776865178690,43.88,78474.77,0.0,-0.96167,2e-05,6.63273]
[1776865178700,43.88,78475.14,0.0,-0.96167,2e-05,6.63358]
[1776865179160,43.88,78486.78,0.0,-0.96139,2e-05,6.67375]
[1776865180167,43.87,78491.09,0.0,-0.96129,2e-05,6.68838]
[1776865181099,43.87,78491.09,0.0,-0.96129,2e-05,6.68838]
[1776865181194,43.87,78491.09,0.0,-0.96129,2e-05,6.68838]
[1776865184148,43.87,78492.71,0.0,-0.96125,2e-05,6.69309]
[1776865184187,43.87,78492.71,0.0,-0.96125,2e-05,6.69309]
[1776865184275,43.87,78492.71,0.0,-0.96125,2e-05,6.69309]
[1776865184439,43.87,78492.71,0.0,-0.96125,2e-05,6.69309]
[1776865184478,43.87,78493.1,0.0,-0.96125,2e-05,6.69414]
[1776865188824,43.87,78492.01,0.0,-0.96128,2e-05,6.68951]
[1776865189050,43.87,78488.72,0.0,-0.96136,2e-05,6.67756]
[1776865189230,43.87,78476.41,0.0,-0.96166,2e-05,6.63507]
[1776865190237,43.87,78465.0,0.0,-0.96193,2e-05,6.59565]
[1776865191244,43.87,78465.23,0.0,-0.96192,2e-05,6.5963]
[1776865193249,43.87,78468.17,0.0,-0.96185,2e-05,6.60625]
[1776865193437,43.87,78468.17,0.0,-0.96185,2e-05,6.60625]
[1776865194772,43.87,78468.52,0.0,-0.96185,2e-05,6.6073]
[1776865194940,43.87,78468.52,0.0,-0.96185,2e-05,6.6073]
[1776865194994,43.87,78481.22,0.0,-0.96155,2e-05,6.65065]
[1776865196566,43.87,78481.33,0.0,-0.96155,2e-05,6.65102]
[1776865196695,43.87,78481.33,0.0,-0.96155,2e-05,6.65102]
[1776865196795,43.87,78474.32,0.0,-0.96172,2e-05,6.62648]
[1776865198022,43.87,78474.32,0.0,-0.96172,2e-05,6.62648]
[1776865198194,43.87,78472.71,0.0,-0.96175,2e-05,6.62094]
[1776865198670,43.87,78472.71,0.0,-0.96175,2e-05,6.62094]
[1776865198691,43.87,78472.71,0.0,-0.96175,2e-05,6.62094]
[1776865198771,43.87,78480.07,0.0,-0.96158,2e-05,6.64592]
[1776865199300,43.87,78474.89,0.0,-0.9617,2e-05,6.62808]
[1776865201360,43.87,78477.09,0.0,-0.96165,2e-05,6.63548]
[1776865201443,43.87,78477.09,0.0,-0.96165,2e-05,6.63548]
[1776865201461,43.86,78482.76,0.0,-0.96152,2e-05,6.65484]
[1776865202321,43.86,78486.94,0.0,-0.96142,2e-05,6.66906]
[1776865203908,43.86,78486.94,0.0,-0.96142,2e-05,6.66906]
[1776865203937,43.86,78486.94,0.0,-0.96142,2e-05,6.66906]
[1776865204007,43.86,78487.22,0.0,-0.96142,2e-05,6.66955]
[1776865204335,43.86,78474.43,0.0,-0.96172,2e-05,6.62543]
[1776865205342,43.86,78459.87,0.0,-0.96207,2e-05,6.57529]
[1776865206372,43.86,78459.87,0.0,-0.96207,2e-05,6.57529]
[1776865206438,43.86,78459.87,0.0,-0.96207,2e-05,6.57529]
[1776865206474,43.86,78468.82,0.0,-0.96186,2e-05,6.6059]
[1776865207357,43.86,78486.36,0.0,-0.96144,2e-05,6.66619]
[1776865208758,43.86,78486.36,0.0,-0.96144,2e-05,6.66619]
[1776865208944,43.86,78486.36,0.0,-0.96144,2e-05,6.66619]
[1776865209005,43.86,78489.71,0.0,-0.96136,2e-05,6.6773]
[1776865210377,43.86,78497.89,0.0,-0.96117,2e-05,6.70538]
[1776865211390,43.86,78505.67,0.0,-0.96098,2e-05,6.73213]
[1776865212395,43.86,78521.0,0.0,-0.96061,2e-05,6.78526]
[1776865213402,43.86,78515.6,0.0,-0.96075,2e-05,6.76598]
[1776865215425,43.86,78507.36,0.0,-0.96095,2e-05,6.7365]
[1776865217440,43.86,78502.38,0.0,-0.96108,2e-05,6.71849]
[1776865218447,43.86,78484.34,0.0,-0.96151,2e-05,6.65566]
[1776865220461,43.85,78485.45,0.0,-0.96149,2e-05,6.65895]
[1776865222475,43.85,78494.47,0.0,-0.96128,2e-05,6.68969]
[1776865224489,43.85,78500.52,0.0,-0.96114,2e-05,6.71018]
[1776865225496,43.85,78496.38,0.0,-0.96124,2e-05,6.69553]
[1776865227315,43.85,78493.42,0.0,-0.96131,2e-05,6.68497]
[1776865227444,43.85,78493.42,0.0,-0.96131,2e-05,6.68497]
[1776865228517,43.85,78474.14,0.0,-0.96178,2e-05,6.61788]
[1776865229524,43.85,78478.55,0.0,-0.96167,2e-05,6.6328]
[1776865230531,43.85,78472.57,0.0,-0.96182,2e-05,6.61207]
[1776865232545,43.85,78476.59,0.0,-0.96174,2e-05,6.623]
[1776865233237,43.85,78476.59,0.0,-0.96174,2e-05,6.623]
[1776865233444,43.85,78476.59,0.0,-0.96174,2e-05,6.623]
[1776865234559,43.85,78464.65,0.0,-0.96202,2e-05,6.58171]
[1776865235566,43.85,78456.39,0.0,-0.96222,2e-05,6.5533]
[1776865236816,43.85,78456.39,0.0,-0.96222,2e-05,6.5533]
[1776865236940,43.85,78456.39,0.0,-0.96222,2e-05,6.5533]
[1776865237020,43.85,78455.39,0.0,-0.96224,2e-05,6.54976]
[1776865238587,43.85,78461.05,0.0,-0.96211,2e-05,6.56908]
[1776865239594,43.85,78456.95,0.0,-0.96221,2e-05,6.555]
[1776865240282,43.85,78456.95,0.0,-0.96221,2e-05,6.555]
[1776865240436,43.85,78456.95,0.0,-0.96221,2e-05,6.555]
[1776865241125,43.85,78453.79,0.0,-0.96228,2e-05,6.54413]
[1776865241195,43.85,78453.79,0.0,-0.96228,2e-05,6.54413]
[1776865241608,43.85,78459.55,0.0,-0.96215,2e-05,6.56377]
[1776865242615,43.85,78466.57,0.0,-0.96198,2e-05,6.58779]
[1776865243378,43.85,78466.57,0.0,-0.96198,2e-05,6.58779]
[1776865243436,43.85,78466.57,0.0,-0.96198,2e-05,6.58779]
[1776865243622,43.85,78474.08,0.0,-0.9618,2e-05,6.61351]
[1776865244629,43.85,78478.52,0.0,-0.9617,2e-05,6.62856]
[1776865246643,43.85,78488.19,0.0,-0.96147,2e-05,6.66159]
[1776865248657,43.84,78499.96,0.0,-0.96119,2e-05,6.70191]
[1776865249663,43.84,78502.41,0.0,-0.96113,2e-05,6.71015]
[1776865250671,43.84,78498.3,0.0,-0.96123,2e-05,6.6956]
[1776865251678,43.84,78504.46,0.0,-0.96109,2e-05,6.71673]
[1776865252970,43.84,78504.46,0.0,-0.96109,2e-05,6.71673]
[1776865253194,43.84,78503.38,0.0,-0.96112,2e-05,6.71268]
[1776865254468,43.84,78505.85,0.0,-0.96106,2e-05,6.72097]
[1776865254692,43.84,78505.85,0.0,-0.96106,2e-05,6.72097]
[1776865254699,43.84,78505.2,0.0,-0.96108,2e-05,6.71841]
[1776865255701,43.84,78505.2,0.0,-0.96108,2e-05,6.71841]
[1776865258671,43.84,78504.94,0.0,-0.96109,2e-05,6.71661]
[1776865258689,43.84,78504.94,0.0,-0.96109,2e-05,6.71661]
[1776865258844,43.84,78504.94,0.0,-0.96109,2e-05,6.71661]
[1776865258937,43.84,78504.94,0.0,-0.96109,2e-05,6.71661]
[1776865259007,43.84,78500.7,0.0,-0.96119,2e-05,6.70159]
[1776865259734,43.84,78510.69,0.0,-0.96095,2e-05,6.73631]
[1776865260741,43.84,78508.17,0.0,-0.96102,2e-05,6.72692]
[1776865262012,43.84,78508.17,0.0,-0.96102,2e-05,6.72692]
[1776865262037,43.84,78501.65,0.0,-0.96118,2e-05,6.70394]
[1776865262194,43.84,78501.65,0.0,-0.96118,2e-05,6.70394]
[1776865266107,43.84,78497.7,0.0,-0.96128,2e-05,6.68936]
[1776865266193,43.83,78496.72,0.0,-0.9613,2e-05,6.68568]
[1776865266273,43.83,78496.72,0.0,-0.9613,2e-05,6.68568]
[1776865266435,43.83,78496.72,0.0,-0.9613,2e-05,6.68568]
[1776865266783,43.83,78497.39,0.0,-0.96129,2e-05,6.68772]
[1776865267790,43.83,78506.48,0.0,-0.96107,2e-05,6.71898]
[1776865268797,43.83,78529.61,0.0,-0.96051,2e-05,6.7997]
[1776865269805,43.83,78536.34,0.0,-0.96035,2e-05,6.82249]
[1776865271819,43.83,78538.12,0.0,-0.96032,2e-05,6.8277]
[1776865273834,43.83,78543.49,0.0,-0.96019,2e-05,6.84555]
[1776865274860,43.83,78535.76,0.0,-0.96039,2e-05,6.81783]
[1776865275853,43.83,78521.71,0.0,-0.96073,2e-05,6.76813]
[1776865276859,43.82,78515.34,0.0,-0.96089,2e-05,6.74549]
[1776865277870,43.82,78510.5,0.0,-0.96101,2e-05,6.72825]
[1776865278653,43.82,78510.5,0.0,-0.96101,2e-05,6.72825]
[1776865278687,43.82,78510.5,0.0,-0.96101,2e-05,6.72825]
[1776865278874,43.82,78506.22,0.0,-0.96112,2e-05,6.71302]
[1776865279880,43.82,78500.37,0.0,-0.96126,2e-05,6.69239]
[1776865281894,43.82,78514.36,0.0,-0.96093,2e-05,6.74043]
[1776865282911,43.82,78536.9,0.0,-0.96038,2e-05,6.81891]
[1776865283924,43.82,78552.66,0.0,-0.96,2e-05,6.8739]
[1776865284932,43.82,78586.5,0.0,-0.95916,3e-05,6.99347]
[1776865285953,43.82,78610.41,0.0,-0.95856,3e-05,7.07921]
[1776865286957,43.82,78595.98,0.0,-0.95893,3e-05,7.0266]
[1776865287454,43.82,78595.98,0.0,-0.95893,3e-05,7.0266]
[1776865287964,43.81,78578.75,0.0,-0.95936,2e-05,6.96415]
[1776865288969,43.81,78578.75,0.0,-0.95936,2e-05,6.96415]
[1776865288975,43.81,78563.42,0.0,-0.95976,2e-05,6.90815]
[1776865289982,43.81,78566.08,0.0,-0.9597,2e-05,6.91694]
[1776865290989,43.81,78578.06,0.0,-0.9594,2e-05,6.95886]
[1776865291996,43.81,78579.3,0.0,-0.95939,2e-05,6.95991]
[1776865294011,43.8,78560.34,0.0,-0.95987,2e-05,6.8912]
[1776865295025,43.8,78539.13,0.0,-0.96039,2e-05,6.81644]
[1776865296032,43.8,78544.49,0.0,-0.96027,2e-05,6.8342]
[1776865298046,43.8,78565.22,0.0,-0.95977,2e-05,6.90636]
[1776865299053,43.8,78578.58,0.0,-0.95944,2e-05,6.95318]
[1776865299704,43.8,78578.58,0.0,-0.95944,2e-05,6.95318]
[1776865300060,43.8,78580.19,0.0,-0.9594,2e-05,6.95821]
[1776865300704,43.8,78580.19,0.0,-0.9594,2e-05,6.95821]
[1776865302074,43.79,78574.44,0.0,-0.95956,2e-05,6.93635]
[1776865303081,43.79,78583.41,0.0,-0.95934,2e-05,6.96762]
[1776865304088,43.79,78587.36,0.0,-0.95924,3e-05,6.981]
[1776865305095,43.79,78574.54,0.0,-0.95957,2e-05,6.93461]
[1776865306102,43.79,78576.1,0.0,-0.95954,2e-05,6.9395]
[1776865307108,43.79,78581.89,0.0,-0.9594,2e-05,6.95945]
[1776865308115,43.79,78588.21,0.0,-0.95924,3e-05,6.9813]
[1776865311137,43.78,78578.28,0.0,-0.95951,2e-05,6.94372]
[1776865312158,43.78,78572.28,0.0,-0.95966,2e-05,6.92173]
[1776865314159,43.78,78579.1,0.0,-0.9595,2e-05,6.94471]
[1776865315167,43.78,78592.3,0.0,-0.95917,3e-05,6.99112]
[1776865316180,43.78,78594.49,0.0,-0.95913,3e-05,6.9982]
[1776865317188,43.77,78604.74,0.0,-0.95887,3e-05,7.03417]
[1776865318210,43.77,78599.81,0.0,-0.959,3e-05,7.01568]
[1776865319236,43.77,78594.19,0.0,-0.95914,3e-05,6.99557]
[1776865320211,43.77,78590.58,0.0,-0.95925,3e-05,6.98115]
[1776865321218,43.77,78595.3,0.0,-0.95913,3e-05,6.99802]
[1776865322242,43.77,78591.12,0.0,-0.95924,3e-05,6.98236]
[1776865323243,43.76,78584.01,0.0,-0.95943,2e-05,6.95554]
[1776865324251,43.76,78596.3,0.0,-0.95912,3e-05,6.99874]
[1776865325259,43.76,78607.48,0.0,-0.95885,3e-05,7.03806]
[1776865326266,43.76,78609.71,0.0,-0.9588,3e-05,7.04527]
[1776865329287,43.76,78617.0,0.0,-0.95863,3e-05,7.069]
[1776865330294,43.75,78624.86,0.0,-0.95844,3e-05,7.09648]
[1776865331301,43.75,78617.13,0.0,-0.95864,3e-05,7.06769]
[1776865333316,43.75,78623.55,0.0,-0.95849,3e-05,7.08912]
[1776865334323,43.75,78633.46,0.0,-0.95824,3e-05,7.12403]
[1776865335413,43.73,78648.45,0.0,-0.95793,3e-05,7.16887]
[1776865336615,43.71,78655.64,0.0,-0.95782,3e-05,7.18481]
[1776865337380,43.69,78670.68,0.0,-0.9575,3e-05,7.22929]
[1776865339232,43.64,78669.75,0.0,-0.95769,3e-05,7.20401]
[1776865340159,43.64,78669.75,0.0,-0.95769,3e-05,7.20401]
[1776865339394,43.64,78662.45,0.0,-0.95788,3e-05,7.17736]
[1776865340445,43.62,78649.21,0.0,-0.95829,3e-05,7.11905]
[1776865341440,43.62,78649.21,0.0,-0.95829,3e-05,7.11905]
[1776865341525,43.6,78641.98,0.0,-0.95854,3e-05,7.0837]
[1776865342428,43.59,78642.88,0.0,-0.95858,3e-05,7.0784]
[1776865347464,43.53,78637.54,0.0,-0.95891,3e-05,7.03257]
[1776865348479,43.53,78642.46,0.0,-0.95879,3e-05,7.04956]
[1776865350492,43.53,78636.19,0.0,-0.95896,3e-05,7.02535]
[1776865355527,43.52,78632.77,0.0,-0.95908,3e-05,7.00665]
[1776865358549,43.52,78625.05,0.0,-0.95929,3e-05,6.97674]
[1776865359558,43.52,78610.43,0.0,-0.95967,2e-05,6.92373]
[1776865360565,43.52,78602.93,0.0,-0.95986,2e-05,6.89639]
[1776865361572,43.51,78600.21,0.0,-0.95993,2e-05,6.88616]
[1776865363586,43.51,78607.84,0.0,-0.95975,2e-05,6.91228]
[1776865364594,43.51,78616.5,0.0,-0.95953,3e-05,6.94265]
[1776865365602,43.51,78626.28,0.0,-0.95929,3e-05,6.97707]
[1776865366609,43.51,78628.31,0.0,-0.95925,3e-05,6.98368]
[1776865368627,43.51,78636.11,0.0,-0.95906,3e-05,7.01036]
[1776865369632,43.5,78637.11,0.0,-0.95904,3e-05,7.01323]
[1776865371647,43.5,78630.2,0.0,-0.95922,3e-05,6.98693]
[1776865372654,43.5,78626.06,0.0,-0.95933,3e-05,6.97137]
[1776865374668,43.5,78625.16,0.0,-0.95937,3e-05,6.96683]
[1776865375675,43.5,78631.47,0.0,-0.95921,3e-05,6.98883]
[1776865378938,43.49,78629.13,0.0,-0.95928,3e-05,6.97905]
[1776865379196,43.49,78629.13,0.0,-0.95928,3e-05,6.97905]
[1776865381724,43.49,78623.5,0.0,-0.95944,3e-05,6.95621]
[1776865382729,43.49,78617.68,0.0,-0.95959,3e-05,6.93474]
[1776865383736,43.49,78622.81,0.0,-0.95947,3e-05,6.95251]
[1776865385028,43.49,78622.81,0.0,-0.95947,3e-05,6.95251]
[1776865385198,43.49,78622.81,0.0,-0.95947,3e-05,6.95251]
[1776865385750,43.48,78610.7,0.0,-0.95978,2e-05,6.908]
[1776865386757,43.48,78602.58,0.0,-0.95999,2e-05,6.87852]
[1776865387768,43.48,78602.58,0.0,-0.95999,2e-05,6.87852]
[1776865387871,43.48,78601.01,0.0,-0.96003,2e-05,6.87244]
[1776865390785,43.48,78613.79,0.0,-0.95972,2e-05,6.91648]
[1776865392799,43.48,78612.3,0.0,-0.95977,2e-05,6.91009]
[1776865393806,43.47,78619.6,0.0,-0.95959,3e-05,6.93563]
[1776865395820,43.47,78616.57,0.0,-0.95967,3e-05,6.92365]
[1776865396827,43.47,78610.83,0.0,-0.95982,2e-05,6.90256]
[1776865397761,43.47,78610.83,0.0,-0.95982,2e-05,6.90256]
[1776865397937,43.47,78610.83,0.0,-0.95982,2e-05,6.90256]
[1776865398018,43.47,78616.85,0.0,-0.95968,3e-05,6.92295]
[1776865400855,43.47,78622.95,0.0,-0.95953,3e-05,6.94363]
[1776865404883,43.46,78617.54,0.0,-0.95968,3e-05,6.92193]
[1776865405890,43.46,78608.2,0.0,-0.95992,2e-05,6.88802]
[1776865406897,43.46,78599.52,0.0,-0.96014,2e-05,6.85658]
[1776865407904,43.46,78587.15,0.0,-0.96045,2e-05,6.81223]
[1776865408911,43.46,78585.1,0.0,-0.9605,2e-05,6.80452]
[1776865409918,43.46,78581.67,0.0,-0.96059,2e-05,6.79202]
[1776865414953,43.45,78589.22,0.0,-0.96043,2e-05,6.81429]
[1776865415556,43.45,78589.22,0.0,-0.96043,2e-05,6.81429]
[1776865415693,43.45,78589.22,0.0,-0.96043,2e-05,6.81429]
[1776865416967,43.45,78596.47,0.0,-0.96025,2e-05,6.84006]
[1776865417974,43.45,78603.24,0.0,-0.96008,2e-05,6.86413]
[1776865418981,43.45,78608.03,0.0,-0.95997,2e-05,6.88116]
[1776865419988,43.45,78612.56,0.0,-0.95985,2e-05,6.89717]
[1776865424016,43.45,78617.87,0.0,-0.95972,2e-05,6.91573]
[1776865425023,43.45,78623.03,0.0,-0.9596,3e-05,6.93404]
[1776865429051,43.45,78634.49,0.0,-0.95931,3e-05,6.97477]
[1776865430058,43.45,78648.01,0.0,-0.95897,3e-05,7.0233]
[1776865431065,43.45,78645.08,0.0,-0.95905,3e-05,7.0125]
[1776865432072,43.45,78639.05,0.0,-0.9592,3e-05,6.99056]
[1776865433078,43.45,78633.9,0.0,-0.95933,3e-05,6.97186]
[1776865434716,43.45,78634.73,0.0,-0.95931,3e-05,6.97469]
[1776865435094,43.45,78629.86,0.0,-0.95943,3e-05,6.95705]
[1776865435437,43.45,78629.86,0.0,-0.95943,3e-05,6.95705]
[1776865439754,43.45,78624.05,0.0,-0.95958,3e-05,6.93583]
[1776865439860,43.45,78624.05,0.0,-0.95958,3e-05,6.93583]
[1776865439936,43.45,78624.05,0.0,-0.95958,3e-05,6.93583]
[1776865440130,43.45,78623.7,0.0,-0.95959,3e-05,6.93449]
[1776865441136,43.45,78618.2,0.0,-0.95973,2e-05,6.91474]
[1776865442144,43.45,78606.98,0.0,-0.96001,2e-05,6.87473]
[1776865443150,43.45,78603.14,0.0,-0.96011,2e-05,6.86105]
[1776865446171,43.45,78598.33,0.0,-0.96022,2e-05,6.84411]
[1776865446611,43.45,78598.33,0.0,-0.96022,2e-05,6.84411]
[1776865449193,43.45,78605.01,0.0,-0.96006,2e-05,6.86793]
[1776865450200,43.45,78610.73,0.0,-0.95992,2e-05,6.88825]
[1776865452214,43.45,78615.44,0.0,-0.9598,2e-05,6.90486]
[1776865452764,43.45,78615.44,0.0,-0.9598,2e-05,6.90486]
[1776865452942,43.45,78615.44,0.0,-0.9598,2e-05,6.90486]
[1776865453221,43.45,78621.09,0.0,-0.95966,3e-05,6.92493]
[1776865455235,43.45,78615.57,0.0,-0.9598,2e-05,6.90493]
[1776865459263,43.45,78620.8,0.0,-0.95967,3e-05,6.92317]
[1776865461276,43.44,78616.62,0.0,-0.95978,2e-05,6.9071]
[1776865466315,43.44,78621.21,0.0,-0.95969,3e-05,6.92078]
[1776865471350,43.43,78629.04,0.0,-0.95953,3e-05,6.94329]
[1776865472357,43.43,78636.37,0.0,-0.95935,3e-05,6.969]
[1776865473364,43.43,78637.98,0.0,-0.95931,3e-05,6.9748]
[1776865475378,43.43,78629.24,0.0,-0.95953,3e-05,6.94344]
[1776865476385,43.43,78623.24,0.0,-0.95968,3e-05,6.92201]
[1776865478406,43.43,78623.53,0.0,-0.95967,3e-05,6.92324]
[1776865479658,43.43,78623.53,0.0,-0.95967,3e-05,6.92324]
[1776865483417,43.43,78629.96,0.0,-0.95951,3e-05,6.94656]
[1776865484472,43.43,78623.66,0.0,-0.95966,3e-05,6.92409]
[1776865485479,43.43,78615.38,0.0,-0.95987,2e-05,6.89459]
[1776865486486,43.43,78612.75,0.0,-0.95993,2e-05,6.88534]
[1776865487501,43.43,78617.79,0.0,-0.95981,2e-05,6.90347]
[1776865489376,43.43,78617.79,0.0,-0.95981,2e-05,6.90347]
[1776865489439,43.43,78619.43,0.0,-0.95977,2e-05,6.90944]
[1776865489668,43.43,78620.11,0.0,-0.95975,2e-05,6.91198]
[1776865493439,43.43,78617.27,0.0,-0.95982,2e-05,6.90218]
[1776865493539,43.43,78623.48,0.0,-0.95966,3e-05,6.92449]
[1776865495553,43.44,78632.75,0.0,-0.95943,3e-05,6.95787]
[1776865496562,43.44,78634.94,0.0,-0.95937,3e-05,6.96576]
[1776865497569,43.44,78639.85,0.0,-0.95925,3e-05,6.98343]
[1776865499769,43.44,78640.07,0.0,-0.95924,3e-05,6.98422]
[1776865499939,43.44,78640.07,0.0,-0.95924,3e-05,6.98422]
[1776865500017,43.44,78640.13,0.0,-0.95924,3e-05,6.98442]
[1776865501599,43.44,78631.4,0.0,-0.95946,3e-05,6.95306]
[1776865502606,43.44,78636.27,0.0,-0.95934,3e-05,6.97058]
[1776865504621,43.44,78640.76,0.0,-0.95922,3e-05,6.98675]
[1776865505628,43.44,78652.68,0.0,-0.95892,3e-05,7.02972]
[1776865506635,43.44,78660.98,0.0,-0.95871,3e-05,7.05975]
[1776865507642,43.44,78662.84,0.0,-0.95866,3e-05,7.06641]
[1776865508650,43.43,78667.99,0.0,-0.95853,3e-05,7.08482]
[1776865511671,43.43,78658.19,0.0,-0.95879,3e-05,7.04878]
[1776865513685,43.43,78649.75,0.0,-0.959,3e-05,7.01803]
[1776865514692,43.43,78649.64,0.0,-0.95901,3e-05,7.01756]
[1776865515700,43.43,78661.5,0.0,-0.95871,3e-05,7.06039]
[1776865516707,43.43,78675.69,0.0,-0.95834,3e-05,7.11179]
[1776865517714,43.43,78675.36,0.0,-0.95835,3e-05,7.11037]
[1776865521761,43.43,78663.86,0.0,-0.95866,3e-05,7.0677]
[1776865522753,43.43,78654.87,0.0,-0.95889,3e-05,7.03501]
[1776865523759,43.43,78649.24,0.0,-0.95903,3e-05,7.01458]
[1776865524766,43.43,78645.16,0.0,-0.95913,3e-05,6.99981]
[1776865527788,43.43,78640.48,0.0,-0.95925,3e-05,6.98289]
[1776865530811,43.43,78635.14,0.0,-0.95939,3e-05,6.96365]
[1776865531818,43.43,78639.49,0.0,-0.95929,3e-05,6.97666]
[1776865532831,43.43,78656.57,0.0,-0.95886,3e-05,7.03826]
[1776865533779,43.43,78656.57,0.0,-0.95886,3e-05,7.03826]
[1776865533837,43.43,78657.71,0.0,-0.95883,3e-05,7.04231]
[1776865536355,43.43,78658.17,0.0,-0.95882,3e-05,7.04388]
[1776865536855,43.43,78667.84,0.0,-0.95857,3e-05,7.07874]
[1776865537862,43.43,78671.75,0.0,-0.95847,3e-05,7.0928]
[1776865538869,43.43,78663.97,0.0,-0.95867,3e-05,7.06439]
[1776865539876,43.43,78665.93,0.0,-0.95863,3e-05,7.07137]
[1776865540883,43.43,78677.84,0.0,-0.95832,3e-05,7.11454]
[1776865541891,43.43,78681.18,0.0,-0.95824,3e-05,7.12651]
[1776865543905,43.43,78674.17,0.0,-0.95842,3e-05,7.10054]
[1776865544912,43.43,78665.97,0.0,-0.95863,3e-05,7.07056]
[1776865545921,43.43,78666.19,0.0,-0.95863,3e-05,7.07123]
[1776865546929,43.43,78671.24,0.0,-0.9585,3e-05,7.08943]
[1776865547936,43.43,78680.25,0.0,-0.95827,3e-05,7.12206]
[1776865548943,43.42,78680.46,0.0,-0.95826,3e-05,7.12261]
[1776865549632,43.42,78680.46,0.0,-0.95826,3e-05,7.12261]
[1776865549684,43.42,78680.46,0.0,-0.95826,3e-05,7.12261]
[1776865549691,43.42,78680.46,0.0,-0.95826,3e-05,7.12261]
[1776865549936,43.42,78680.46,0.0,-0.95826,3e-05,7.12261]
[1776865549950,43.42,78680.54,0.0,-0.95826,3e-05,7.12268]
[1776865550957,43.42,78684.79,0.0,-0.95816,3e-05,7.13796]
[1776865551964,43.42,78696.84,0.0,-0.95785,3e-05,7.1818]
[1776865552971,43.42,78701.53,0.0,-0.95773,3e-05,7.19869]
[1776865553989,43.42,78685.08,0.0,-0.95816,3e-05,7.13812]
[1776865554988,43.42,78675.85,0.0,-0.95839,3e-05,7.10474]
[1776865555994,43.42,78676.43,0.0,-0.95837,3e-05,7.10718]
[1776865557000,43.42,78686.88,0.0,-0.9581,3e-05,7.14561]
[1776865558008,43.42,78685.46,0.0,-0.95814,3e-05,7.14068]
[1776865560243,43.43,78685.47,0.0,-0.95813,3e-05,7.14098]
[1776865560268,43.43,78693.13,0.0,-0.95793,3e-05,7.16926]
[1776865561048,43.43,78698.09,0.0,-0.9578,3e-05,7.18766]
[1776865563233,43.43,78697.68,0.0,-0.95781,3e-05,7.18635]
[1776865563252,43.43,78682.14,0.0,-0.95821,3e-05,7.12971]
[1776865564069,43.43,78684.3,0.0,-0.95816,3e-05,7.13788]
[1776865565076,43.43,78691.78,0.0,-0.95796,3e-05,7.1655]
[1776865567090,43.43,78698.26,0.0,-0.9578,3e-05,7.18865]
[1776865568097,43.43,78703.19,0.0,-0.95767,3e-05,7.20642]
[1776865570111,43.42,78696.5,0.0,-0.95785,3e-05,7.18119]
[1776865572706,43.42,78694.26,0.0,-0.95791,3e-05,7.17236]
[1776865572770,43.42,78694.26,0.0,-0.95791,3e-05,7.17236]
[1776865572941,43.42,78694.26,0.0,-0.95791,3e-05,7.17236]
[1776865573132,43.42,78694.32,0.0,-0.95791,3e-05,7.17229]
[1776865576542,43.42,78695.5,0.0,-0.95789,3e-05,7.17602]
[1776865576701,43.42,78694.1,0.0,-0.95793,3e-05,7.17059]
[1776865576780,43.42,78694.1,0.0,-0.95793,3e-05,7.17059]
[1776865576937,43.42,78694.1,0.0,-0.95793,3e-05,7.17059]
[1776865577160,43.42,78689.95,0.0,-0.95804,3e-05,7.15512]
[1776865578618,43.42,78690.71,0.0,-0.95802,3e-05,7.15764]
[1776865578688,43.42,78690.71,0.0,-0.95802,3e-05,7.15764]
[1776865579174,43.42,78697.51,0.0,-0.95784,3e-05,7.18228]
[1776865581176,43.42,78699.85,0.0,-0.95778,3e-05,7.19056]
[1776865581193,43.42,78699.85,0.0,-0.95778,3e-05,7.19056]
[1776865581278,43.42,78696.48,0.0,-0.95787,3e-05,7.17788]
[1776865582195,43.42,78701.26,0.0,-0.95775,3e-05,7.19512]
[1776865584209,43.42,78699.6,0.0,-0.9578,3e-05,7.18836]
[1776865585216,43.42,78692.48,0.0,-0.95799,3e-05,7.16197]
[1776865586228,43.42,78700.92,0.0,-0.95777,3e-05,7.19263]
[1776865587257,43.41,78715.6,0.0,-0.95739,3e-05,7.24632]
[1776865588242,43.41,78736.09,0.0,-0.95685,3e-05,7.32174]
[1776865589661,43.41,78768.28,0.0,-0.956,3e-05,7.44137]
[1776865590271,43.41,78791.62,0.0,-0.95537,3e-05,7.52909]
[1776865591279,43.41,78774.91,0.0,-0.95584,3e-05,7.46298]
[1776865592295,43.41,78763.88,0.0,-0.95614,3e-05,7.42134]
[1776865593343,43.41,78741.37,0.0,-0.95674,3e-05,7.33714]
[1776865594692,43.41,78718.91,0.0,-0.95734,3e-05,7.25337]
[1776865595323,43.41,78726.72,0.0,-0.95713,3e-05,7.28232]
[1776865596331,43.41,78736.37,0.0,-0.95688,3e-05,7.31813]
[1776865597338,43.41,78738.18,0.0,-0.95683,3e-05,7.32484]
[1776865598345,43.41,78733.48,0.0,-0.95695,3e-05,7.30737]
[1776865600359,43.41,78711.5,0.0,-0.95753,3e-05,7.22618]
[1776865601365,43.41,78704.35,0.0,-0.95772,3e-05,7.1995]
[1776865603386,43.41,78698.17,0.0,-0.95788,3e-05,7.17618]
[1776865604392,43.41,78718.78,0.0,-0.95735,3e-05,7.25168]
[1776865605399,43.41,78724.97,0.0,-0.95719,3e-05,7.27413]
[1776865607417,43.4,78726.35,0.0,-0.95716,3e-05,7.2783]
[1776865608424,43.4,78715.8,0.0,-0.95744,3e-05,7.23888]
[1776865609434,43.4,78712.09,0.0,-0.95754,3e-05,7.22482]
[1776865610440,43.4,78701.25,0.0,-0.95782,3e-05,7.1846]
[1776865611448,43.4,78699.93,0.0,-0.95786,3e-05,7.17945]
[1776865614469,43.4,78695.56,0.0,-0.95798,3e-05,7.16251]
[1776865615475,43.4,78686.49,0.0,-0.95822,3e-05,7.12909]
[1776865616483,43.4,78681.34,0.0,-0.95835,3e-05,7.11009]
[1776865617490,43.4,78670.1,0.0,-0.95864,3e-05,7.06902]
[1776865618497,43.4,78670.84,0.0,-0.95862,3e-05,7.07159]
[1776865619504,43.4,78662.99,0.0,-0.95882,3e-05,7.043]
[1776865620511,43.4,78665.39,0.0,-0.95876,3e-05,7.05162]
[1776865623532,43.4,78670.63,0.0,-0.95863,3e-05,7.07034]
[1776865624539,43.4,78671.89,0.0,-0.9586,3e-05,7.07479]
[1776865626553,43.4,78676.84,0.0,-0.95847,3e-05,7.0925]
[1776865630582,43.4,78684.72,0.0,-0.95828,3e-05,7.1205]
[1776865632601,43.39,78700.52,0.0,-0.95787,3e-05,7.1779]
[1776865634613,43.39,78702.43,0.0,-0.95783,3e-05,7.18437]
[1776865636627,43.39,78707.14,0.0,-0.95771,3e-05,7.20105]
[1776865638641,43.39,78715.17,0.0,-0.9575,3e-05,7.22993]
[1776865639648,43.39,78705.54,0.0,-0.95776,3e-05,7.19416]
[1776865641663,43.39,78699.58,0.0,-0.95792,3e-05,7.17159]
[1776865642670,43.39,78691.45,0.0,-0.95813,3e-05,7.14152]
[1776865644449,43.39,78691.45,0.0,-0.95813,3e-05,7.14152]
[1776865644529,43.39,78691.45,0.0,-0.95813,3e-05,7.14152]
[1776865644575,43.39,78695.26,0.0,-0.95804,3e-05,7.15494]
[1776865644774,43.39,78695.26,0.0,-0.95804,3e-05,7.15494]
[1776865644841,43.39,78701.0,0.0,-0.95789,3e-05,7.17571]
[1776865646688,43.39,78703.11,0.0,-0.95783,3e-05,7.18345]
[1776865646697,43.39,78703.11,0.0,-0.95783,3e-05,7.18345]
[1776865646937,43.39,78703.11,0.0,-0.95783,3e-05,7.18345]
[1776865647038,43.39,78702.83,0.0,-0.95785,3e-05,7.18182]
[1776865648779,43.39,78700.15,0.0,-0.95791,3e-05,7.17199]
[1776865648833,43.39,78700.15,0.0,-0.95791,3e-05,7.17199]
[1776865648937,43.39,78700.15,0.0,-0.95791,3e-05,7.17199]
[1776865648994,43.38,78700.25,0.0,-0.95792,3e-05,7.17178]
[1776865649726,43.38,78707.09,0.0,-0.95774,3e-05,7.19688]
[1776865650733,43.38,78719.01,0.0,-0.95743,3e-05,7.24048]
[1776865651740,43.38,78730.47,0.0,-0.95715,3e-05,7.27979]
[1776865652747,43.38,78731.0,0.0,-0.95714,3e-05,7.28136]
[1776865653754,43.38,78723.99,0.0,-0.95732,3e-05,7.25498]
[1776865656775,43.38,78728.32,0.0,-0.95722,3e-05,7.26921]
[1776865660868,43.38,78749.35,0.0,-0.95668,3e-05,7.3459]
[1776865661750,43.38,78749.35,0.0,-0.95668,3e-05,7.3459]
[1776865661846,43.37,78760.06,0.0,-0.9564,3e-05,7.38538]
[1776865662825,43.37,78752.77,0.0,-0.9566,3e-05,7.35693]
[1776865663833,43.37,78742.94,0.0,-0.95686,3e-05,7.31974]
[1776865664758,43.37,78742.94,0.0,-0.95686,3e-05,7.31974]
[1776865664842,43.37,78760.89,0.0,-0.95639,3e-05,7.38664]
[1776865665848,43.37,78768.47,0.0,-0.95619,3e-05,7.41486]
[1776865670891,43.37,78752.2,0.0,-0.95663,3e-05,7.35272]
[1776865671895,43.37,78747.5,0.0,-0.95676,3e-05,7.33463]
[1776865672902,43.37,78742.14,0.0,-0.9569,3e-05,7.31415]
[1776865673909,43.36,78735.53,0.0,-0.95708,3e-05,7.2891]
[1776865674915,43.36,78729.55,0.0,-0.95724,3e-05,7.26648]
[1776865675924,43.36,78720.86,0.0,-0.95747,3e-05,7.23392]
[1776865676930,43.36,78717.28,0.0,-0.95757,3e-05,7.22033]
[1776865680961,43.36,78712.32,0.0,-0.95771,3e-05,7.20055]
[1776865681978,43.36,78697.46,0.0,-0.9581,3e-05,7.14568]
[1776865682981,43.36,78693.88,0.0,-0.95819,3e-05,7.13233]
[1776865683985,43.36,78680.01,0.0,-0.95855,3e-05,7.08151]
[1776865684990,43.36,78673.64,0.0,-0.95872,3e-05,7.05821]
[1776865685997,43.36,78668.77,0.0,-0.95884,3e-05,7.04043]
[1776865687004,43.36,78661.79,0.0,-0.95902,3e-05,7.01507]
[1776865688044,43.36,78654.82,0.0,-0.9592,3e-05,6.98985]
[1776865689038,43.36,78648.24,0.0,-0.95936,3e-05,6.96613]
[1776865692059,43.36,78652.76,0.0,-0.95925,3e-05,6.98246]
[1776865694073,43.36,78646.14,0.0,-0.95942,3e-05,6.95863]
[1776865696133,43.36,78643.5,0.0,-0.95948,3e-05,6.94924]
[1776865698146,43.36,78648.42,0.0,-0.95936,3e-05,6.96704]
[1776865700160,43.36,78643.01,0.0,-0.95949,3e-05,6.94766]
[1776865701168,43.36,78628.87,0.0,-0.95985,2e-05,6.89705]
[1776865702175,43.36,78598.33,0.0,-0.9606,2e-05,6.7886]
[1776865702921,43.36,78598.33,0.0,-0.9606,2e-05,6.7886]
[1776865703187,43.36,78584.93,0.0,-0.96093,2e-05,6.74163]
[1776865704194,43.36,78564.88,0.0,-0.96142,2e-05,6.67102]
[1776865705201,43.36,78569.3,0.0,-0.96131,2e-05,6.68633]
[1776865706328,43.36,78569.3,0.0,-0.96131,2e-05,6.68633]
[1776865706410,43.36,78562.44,0.0,-0.96148,2e-05,6.66216]
[1776865707215,43.36,78556.51,0.0,-0.96162,2e-05,6.64133]
[1776865709231,43.36,78563.42,0.0,-0.96146,2e-05,6.66523]
[1776865711532,43.36,78567.34,0.0,-0.96138,2e-05,6.67606]
[1776865712254,43.36,78576.91,0.0,-0.96115,2e-05,6.70943]
[1776865713262,43.35,78579.67,0.0,-0.96108,2e-05,6.71891]
[1776865715276,43.35,78584.11,0.0,-0.96098,2e-05,6.73404]
[1776865717290,43.35,78592.91,0.0,-0.96077,2e-05,6.76451]
[1776865718298,43.35,78584.7,0.0,-0.96097,2e-05,6.73526]
[1776865719304,43.35,78582.13,0.0,-0.96103,2e-05,6.72595]
[1776865724339,43.35,78577.82,0.0,-0.96115,2e-05,6.70957]
[1776865726353,43.35,78584.92,0.0,-0.96098,2e-05,6.73407]
[1776865727361,43.35,78592.74,0.0,-0.96079,2e-05,6.76136]
[1776865728367,43.35,78599.21,0.0,-0.96063,2e-05,6.78391]
[1776865729374,43.35,78592.92,0.0,-0.96078,2e-05,6.762]
[1776865730382,43.35,78597.59,0.0,-0.96067,2e-05,6.77883]
[1776865731388,43.35,78609.38,0.0,-0.96037,2e-05,6.82091]
[1776865732395,43.35,78607.87,0.0,-0.96041,2e-05,6.8158]
[1776865733402,43.35,78596.77,0.0,-0.96068,2e-05,6.77677]
[1776865734409,43.35,78605.29,0.0,-0.96047,2e-05,6.80724]
[1776865735416,43.35,78612.86,0.0,-0.96028,2e-05,6.83438]
[1776865736422,43.35,78615.92,0.0,-0.9602,2e-05,6.84549]
[1776865740451,43.35,78632.23,0.0,-0.95979,3e-05,6.90453]
[1776865741458,43.35,78632.75,0.0,-0.95978,3e-05,6.90651]
[1776865743472,43.35,78636.87,0.0,-0.95967,3e-05,6.9215]
[1776865744479,43.35,78661.17,0.0,-0.95906,3e-05,7.00904]
[1776865745486,43.35,78661.77,0.0,-0.95904,3e-05,7.01115]
[1776865748523,43.35,78671.62,0.0,-0.95879,3e-05,7.0466]
[1776865749515,43.35,78672.97,0.0,-0.95876,3e-05,7.05137]
[1776865750522,43.35,78679.85,0.0,-0.95858,3e-05,7.07623]
[1776865752536,43.35,78675.41,0.0,-0.9587,3e-05,7.05976]
[1776865753545,43.35,78679.74,0.0,-0.95859,3e-05,7.07535]
[1776865755560,43.35,78674.77,0.0,-0.95872,3e-05,7.05698]
[1776865758581,43.35,78667.11,0.0,-0.95892,3e-05,7.02882]
[1776865759588,43.35,78654.51,0.0,-0.95924,3e-05,6.98322]
[1776865760594,43.35,78649.94,0.0,-0.95935,3e-05,6.96675]
[1776865762609,43.35,78640.09,0.0,-0.9596,3e-05,6.93139]
[1776865763625,43.35,78616.8,0.0,-0.96018,2e-05,6.84826]
[1776865764632,43.35,78604.47,0.0,-0.96049,2e-05,6.80469]
[1776865765637,43.35,78600.46,0.0,-0.96058,2e-05,6.79077]
[1776865766644,43.35,78611.64,0.0,-0.96031,2e-05,6.83071]
[1776865767651,43.35,78613.31,0.0,-0.96026,2e-05,6.83689]
[1776865769665,43.35,78620.18,0.0,-0.96009,2e-05,6.8618]
[1776865770673,43.35,78630.71,0.0,-0.95982,3e-05,6.89958]
[1776865771680,43.35,78639.66,0.0,-0.95961,3e-05,6.92913]
[1776865772687,43.35,78640.45,0.0,-0.95959,3e-05,6.93204]
[1776865774701,43.36,78636.51,0.0,-0.95969,3e-05,6.9181]
[1776865776715,43.36,78627.36,0.0,-0.95992,2e-05,6.88558]
[1776865777722,43.36,78622.68,0.0,-0.96003,2e-05,6.86904]
[1776865778729,43.36,78612.47,0.0,-0.96029,2e-05,6.83288]
[1776865779736,43.36,78614.49,0.0,-0.96023,2e-05,6.84031]
[1776865781751,43.36,78635.01,0.0,-0.95972,3e-05,6.91399]
[1776865782758,43.36,78643.45,0.0,-0.95951,3e-05,6.94437]
[1776865783765,43.36,78646.1,0.0,-0.95944,3e-05,6.95396]
[1776865785779,43.36,78642.12,0.0,-0.95954,3e-05,6.93977]
[1776865788895,43.36,78641.11,0.0,-0.95956,3e-05,6.93633]
[1776865788939,43.36,78641.11,0.0,-0.95956,3e-05,6.93633]
[1776865789601,43.36,78641.11,0.0,-0.95956,3e-05,6.93633]
[1776865789691,43.36,78641.11,0.0,-0.95956,3e-05,6.93633]
[1776865789807,43.36,78639.36,0.0,-0.95961,3e-05,6.93013]
[1776865790814,43.36,78630.43,0.0,-0.95983,2e-05,6.89823]
[1776865791821,43.36,78638.3,0.0,-0.95963,3e-05,6.92648]
[1776865792146,43.36,78638.3,0.0,-0.95963,3e-05,6.92648]
[1776865792197,43.36,78638.3,0.0,-0.95963,3e-05,6.92648]
[1776865792202,43.36,78638.3,0.0,-0.95963,3e-05,6.92648]
[1776865792439,43.36,78638.3,0.0,-0.95963,3e-05,6.92648]
[1776865792828,43.36,78641.15,0.0,-0.95956,3e-05,6.93683]
[1776865793835,43.36,78641.68,0.0,-0.95955,3e-05,6.93881]
[1776865795863,43.36,78666.21,0.0,-0.95892,3e-05,7.02733]
[1776865797869,43.36,78672.18,0.0,-0.95877,3e-05,7.04893]
[1776865801897,43.36,78660.38,0.0,-0.95908,3e-05,7.00573]
[1776865802904,43.36,78667.84,0.0,-0.95889,3e-05,7.03258]
[1776865803911,43.36,78668.47,0.0,-0.95887,3e-05,7.0348]
[1776865804918,43.36,78688.82,0.0,-0.95835,3e-05,7.10866]
[1776865805926,43.36,78694.33,0.0,-0.95821,3e-05,7.12866]
[1776865806933,43.36,78697.82,0.0,-0.95812,3e-05,7.1412]
[1776865807940,43.36,78693.61,0.0,-0.95823,3e-05,7.12555]
[1776865811968,43.35,78704.17,0.0,-0.95797,3e-05,7.16318]
[1776865814563,43.35,78704.94,0.0,-0.95795,3e-05,7.16574]
[1776865814626,43.35,78704.94,0.0,-0.95795,3e-05,7.16574]
[1776865814688,43.35,78704.94,0.0,-0.95795,3e-05,7.16574]
[1776865814790,43.35,78706.91,0.0,-0.9579,3e-05,7.17236]
[1776865815998,43.35,78699.82,0.0,-0.95809,3e-05,7.14606]
[1776865817007,43.35,78693.79,0.0,-0.95825,3e-05,7.1237]
[1776865818013,43.35,78685.43,0.0,-0.95846,3e-05,7.09293]
[1776865818911,43.35,78685.43,0.0,-0.95846,3e-05,7.09293]
[1776865818935,43.35,78685.43,0.0,-0.95846,3e-05,7.09293]
[1776865819119,43.35,78685.43,0.0,-0.95846,3e-05,7.09293]
[1776865819206,43.35,78685.43,0.0,-0.95846,3e-05,7.09293]
[1776865819308,43.35,78685.15,0.0,-0.95847,3e-05,7.09149]
[1776865820027,43.35,78690.37,0.0,-0.95834,3e-05,7.11052]
[1776865822965,43.35,78688.93,0.0,-0.95838,3e-05,7.10464]
[1776865823193,43.35,78688.93,0.0,-0.95838,3e-05,7.10464]
[1776865824060,43.35,78679.97,0.0,-0.95861,3e-05,7.07181]
[1776865825067,43.35,78669.72,0.0,-0.95888,3e-05,7.03442]
[1776865826075,43.35,78661.39,0.0,-0.95909,3e-05,7.00405]
[1776865827084,43.35,78669.27,0.0,-0.95889,3e-05,7.03251]
[1776865828090,43.35,78672.5,0.0,-0.95881,3e-05,7.04413]
[1776865830105,43.35,78667.65,0.0,-0.95893,3e-05,7.02645]
[1776865831610,43.35,78667.65,0.0,-0.95893,3e-05,7.02645]
[1776865831615,43.35,78667.65,0.0,-0.95893,3e-05,7.02645]
[1776865831691,43.35,78667.65,0.0,-0.95893,3e-05,7.02645]
[1776865831791,43.35,78661.17,0.0,-0.95911,3e-05,7.00019]
[1776865833126,43.35,78653.83,0.0,-0.9593,3e-05,6.97369]
[1776865835140,43.35,78642.57,0.0,-0.95958,3e-05,6.93322]
[1776865836147,43.35,78638.68,0.0,-0.95968,3e-05,6.91934]
[1776865838161,43.35,78659.53,0.0,-0.95915,3e-05,6.99443]
[1776865839833,43.35,78659.53,0.0,-0.95915,3e-05,6.99443]
[1776865839859,43.35,78660.82,0.0,-0.95912,3e-05,6.99916]
[1776865840187,43.35,78672.64,0.0,-0.95882,3e-05,7.04193]
[1776865841194,43.35,78667.27,0.0,-0.95896,3e-05,7.02234]
[1776865843122,43.35,78669.12,0.0,-0.95891,3e-05,7.02897]
[1776865843208,43.35,78681.12,0.0,-0.9586,3e-05,7.07243]
[1776865844216,43.35,78673.06,0.0,-0.95881,3e-05,7.04302]
[1776865845224,43.35,78676.45,0.0,-0.95873,3e-05,7.05522]
[1776865846231,43.35,78680.7,0.0,-0.95862,3e-05,7.07054]
[1776865847238,43.35,78676.37,0.0,-0.95873,3e-05,7.05466]
[1776865850400,43.35,78674.7,0.0,-0.95877,3e-05,7.04838]
[1776865850423,43.35,78674.7,0.0,-0.95877,3e-05,7.04838]
[1776865850437,43.35,78674.7,0.0,-0.95877,3e-05,7.04838]
[1776865850501,43.35,78685.33,0.0,-0.9585,3e-05,7.08689]
[1776865851266,43.35,78695.85,0.0,-0.95823,3e-05,7.12526]
[1776865852273,43.34,78700.06,0.0,-0.95813,3e-05,7.14023]
[1776865856301,43.34,78695.92,0.0,-0.95824,3e-05,7.12406]
[1776865857244,43.34,78695.92,0.0,-0.95824,3e-05,7.12406]
[1776865857443,43.34,78695.92,0.0,-0.95824,3e-05,7.12406]
[1776865857488,43.34,78696.13,0.0,-0.95824,3e-05,7.1246]
[1776865858315,43.34,78689.42,0.0,-0.95841,3e-05,7.09988]
[1776865859322,43.34,78683.05,0.0,-0.95858,3e-05,7.0765]
[1776865860101,43.34,78683.05,0.0,-0.95858,3e-05,7.0765]
[1776865860150,43.34,78683.05,0.0,-0.95858,3e-05,7.0765]
[1776865860190,43.34,78683.05,0.0,-0.95858,3e-05,7.0765]
[1776865860328,43.34,78681.77,0.0,-0.95861,3e-05,7.0717]
[1776865862342,43.34,78670.77,0.0,-0.95889,3e-05,7.03153]
[1776865863349,43.34,78670.11,0.0,-0.95891,3e-05,7.02907]
[1776865864186,43.34,78670.11,0.0,-0.95891,3e-05,7.02907]
[1776865864231,43.34,78670.11,0.0,-0.95891,3e-05,7.02907]
[1776865864436,43.34,78670.11,0.0,-0.95891,3e-05,7.02907]
[1776865864538,43.34,78670.01,0.0,-0.95891,3e-05,7.02864]
[1776865865364,43.34,78658.74,0.0,-0.9592,3e-05,6.98784]
[1776865866371,43.34,78658.04,0.0,-0.95922,3e-05,6.98532]
[1776865867378,43.34,78653.07,0.0,-0.95934,3e-05,6.96741]
[1776865868385,43.34,78646.79,0.0,-0.9595,3e-05,6.94486]
[1776865869392,43.34,78636.91,0.0,-0.95975,3e-05,6.90949]
[1776865870399,43.34,78643.21,0.0,-0.95959,3e-05,6.9322]
[1776865871224,43.34,78643.21,0.0,-0.95959,3e-05,6.9322]
[1776865871412,43.34,78650.86,0.0,-0.9594,3e-05,6.95978]
[1776865872417,43.34,78650.45,0.0,-0.95941,3e-05,6.95835]
[1776865874757,43.34,78650.2,0.0,-0.95941,3e-05,6.9575]
[1776865874852,43.34,78642.96,0.0,-0.95959,3e-05,6.93154]
[1776865875439,43.34,78648.77,0.0,-0.95945,3e-05,6.95249]
[1776865876446,43.34,78654.63,0.0,-0.9593,3e-05,6.97364]
[1776865877453,43.34,78660.81,0.0,-0.95914,3e-05,6.99595]
[1776865880851,43.34,78663.16,0.0,-0.95908,3e-05,7.00439]
[1776865880940,43.34,78663.16,0.0,-0.95908,3e-05,7.00439]
[1776865881101,43.34,78662.68,0.0,-0.9591,3e-05,7.00262]
[1776865881202,43.34,78662.68,0.0,-0.9591,3e-05,7.00262]
[1776865881496,43.34,78665.32,0.0,-0.95903,3e-05,7.01217]
[1776865882514,43.34,78658.3,0.0,-0.95921,3e-05,6.98678]
[1776865884076,43.34,78659.38,0.0,-0.95918,3e-05,6.99062]
[1776865884189,43.34,78659.38,0.0,-0.95918,3e-05,6.99062]
[1776865884528,43.34,78654.46,0.0,-0.9593,3e-05,6.97288]
[1776865885536,43.34,78649.6,0.0,-0.95943,3e-05,6.95537]
[1776865886543,43.34,78653.51,0.0,-0.95933,3e-05,6.9695]
[1776865887902,43.34,78653.51,0.0,-0.95933,3e-05,6.9695]
[1776865887938,43.34,78653.51,0.0,-0.95933,3e-05,6.9695]
[1776865887964,43.34,78659.46,0.0,-0.95918,3e-05,6.99097]
[1776865888074,43.34,78659.46,0.0,-0.95918,3e-05,6.99097]
[1776865888192,43.34,78659.46,0.0,-0.95918,3e-05,6.99097]
[1776865888557,43.34,78652.92,0.0,-0.95934,3e-05,6.96739]
[1776865889064,43.34,78652.92,0.0,-0.95934,3e-05,6.96739]
[1776865889188,43.34,78652.92,0.0,-0.95934,3e-05,6.96739]
[1776865889564,43.34,78647.84,0.0,-0.95947,3e-05,6.94914]
[1776865890961,43.34,78647.84,0.0,-0.95947,3e-05,6.94914]
[1776865890571,43.34,78642.36,0.0,-0.95961,3e-05,6.92952]
[1776865891199,43.34,78642.36,0.0,-0.95961,3e-05,6.92952]
[1776865891578,43.34,78633.44,0.0,-0.95985,3e-05,6.89502]
[1776865892585,43.34,78627.99,0.0,-0.95998,2e-05,6.87569]
[1776865894599,43.34,78624.51,0.0,-0.96006,2e-05,6.86365]
[1776865895610,43.34,78615.56,0.0,-0.96029,2e-05,6.83199]
[1776865896620,43.34,78612.34,0.0,-0.96036,2e-05,6.8208]
[1776865898631,43.34,78621.98,0.0,-0.96012,2e-05,6.85559]
[1776865899644,43.34,78634.07,0.0,-0.95982,3e-05,6.89896]
[1776865900668,43.34,78634.07,0.0,-0.95982,3e-05,6.89896]
[1776865900696,43.35,78645.7,0.0,-0.95952,3e-05,6.94078]
[1776865901658,43.35,78650.3,0.0,-0.95941,3e-05,6.95739]
[1776865902665,43.35,78658.27,0.0,-0.95921,3e-05,6.98614]
[1776865903672,43.35,78672.22,0.0,-0.95885,3e-05,7.03657]
[1776865904499,43.35,78672.22,0.0,-0.95885,3e-05,7.03657]
[1776865904679,43.35,78675.56,0.0,-0.95877,3e-05,7.04859]
[1776865906693,43.34,78657.46,0.0,-0.95923,3e-05,6.98292]
[1776865907700,43.34,78644.53,0.0,-0.95956,3e-05,6.93639]
[1776865908707,43.34,78650.9,0.0,-0.95939,3e-05,6.95935]
[1776865909714,43.34,78662.63,0.0,-0.9591,3e-05,7.00167]
[1776865910721,43.34,78660.04,0.0,-0.95916,3e-05,6.99228]
[1776865912352,43.34,78659.41,0.0,-0.95918,3e-05,6.98998]
[1776865912402,43.34,78659.41,0.0,-0.95918,3e-05,6.98998]
[1776865912559,43.34,78659.41,0.0,-0.95918,3e-05,6.98998]
[1776865912735,43.34,78675.16,0.0,-0.95878,3e-05,7.04694]
[1776865913742,43.34,78676.88,0.0,-0.95874,3e-05,7.05306]
[1776865914749,43.34,78673.02,0.0,-0.95884,3e-05,7.03893]
[1776865915756,43.34,78676.88,0.0,-0.95874,3e-05,7.05283]
[1776865916226,43.34,78676.88,0.0,-0.95874,3e-05,7.05283]
[1776865916231,43.34,78676.88,0.0,-0.95874,3e-05,7.05283]
[1776865916446,43.34,78676.88,0.0,-0.95874,3e-05,7.05283]
[1776865916763,43.34,78678.41,0.0,-0.9587,3e-05,7.05825]
[1776865918814,43.34,78692.44,0.0,-0.95834,3e-05,7.10905]
[1776865919799,43.34,78707.17,0.0,-0.95796,3e-05,7.16271]
[1776865920806,43.34,78708.16,0.0,-0.95794,3e-05,7.16605]
[1776865921813,43.34,78698.83,0.0,-0.95818,3e-05,7.13158]
[1776865922820,43.34,78688.47,0.0,-0.95845,3e-05,7.09352]
[1776865923828,43.34,78689.77,0.0,-0.95842,3e-05,7.09808]
[1776865925841,43.34,78693.57,0.0,-0.95832,3e-05,7.11158]
[1776865926891,43.34,78693.57,0.0,-0.95832,3e-05,7.11158]
[1776865926937,43.34,78693.57,0.0,-0.95832,3e-05,7.11158]
[1776865926961,43.34,78705.19,0.0,-0.95803,3e-05,7.15388]
[1776865927166,43.34,78705.19,0.0,-0.95803,3e-05,7.15388]
[1776865927196,43.34,78705.19,0.0,-0.95803,3e-05,7.15388]
[1776865927856,43.34,78708.51,0.0,-0.95794,3e-05,7.16579]
[1776865928863,43.34,78715.22,0.0,-0.95777,3e-05,7.19015]
[1776865929870,43.34,78709.19,0.0,-0.95793,3e-05,7.16769]
[1776865931220,43.34,78707.34,0.0,-0.95798,3e-05,7.16062]
[1776865933346,43.34,78708.68,0.0,-0.95795,3e-05,7.165]
[1776865934906,43.34,78721.78,0.0,-0.95761,3e-05,7.21262]
[1776865935912,43.33,78730.29,0.0,-0.95739,3e-05,7.24367]
[1776865936920,43.33,78728.7,0.0,-0.95743,3e-05,7.23741]
[1776865939704,43.33,78730.39,0.0,-0.9574,3e-05,7.24287]
[1776865939758,43.33,78730.39,0.0,-0.9574,3e-05,7.24287]
[1776865939938,43.33,78730.39,0.0,-0.9574,3e-05,7.24287]
[1776865939941,43.33,78729.64,0.0,-0.95742,3e-05,7.23971]
[1776865940948,43.33,78740.68,0.0,-0.95713,3e-05,7.28017]
[1776865941955,43.33,78741.46,0.0,-0.95711,3e-05,7.2826]
[1776865945983,43.33,78746.93,0.0,-0.95698,3e-05,7.30102]
[1776865946990,43.33,78740.93,0.0,-0.95715,3e-05,7.27825]
[1776865947997,43.32,78745.1,0.0,-0.95704,3e-05,7.29326]
[1776865949004,43.32,78749.44,0.0,-0.95693,3e-05,7.30889]
[1776865950037,43.32,78755.63,0.0,-0.95677,3e-05,7.33143]
[1776865951027,43.32,78749.8,0.0,-0.95694,3e-05,7.30651]
[1776865953041,43.32,78757.0,0.0,-0.95676,3e-05,7.33223]
[1776865956062,43.32,78761.28,0.0,-0.95666,3e-05,7.34653]
[1776865958960,43.31,78761.89,0.0,-0.95664,3e-05,7.34823]
[1776865959205,43.31,78761.23,0.0,-0.95667,3e-05,7.34462]
[1776865960128,43.31,78748.74,0.0,-0.95701,3e-05,7.29756]
[1776865962104,43.31,78755.27,0.0,-0.95684,3e-05,7.3208]
[1776865967484,43.31,78758.62,0.0,-0.95677,3e-05,7.33122]
[1776865967691,43.31,78758.62,0.0,-0.95677,3e-05,7.33122]
[1776865967723,43.31,78758.62,0.0,-0.95677,3e-05,7.33122]
[1776865967937,43.31,78758.62,0.0,-0.95677,3e-05,7.33122]
[1776865967962,43.3,78760.56,0.0,-0.95672,3e-05,7.33737]
[1776865969153,43.3,78773.31,0.0,-0.95639,3e-05,7.38446]
[1776865970160,43.3,78777.34,0.0,-0.95628,3e-05,7.399]
[1776865971864,43.3,78777.34,0.0,-0.95628,3e-05,7.399]
[1776865971941,43.3,78777.34,0.0,-0.95628,3e-05,7.399]
[1776865971965,43.3,78778.3,0.0,-0.95627,3e-05,7.40131]
[1776865975207,43.29,78795.71,0.0,-0.95581,3e-05,7.46482]
[1776865977220,43.29,78791.92,0.0,-0.95593,3e-05,7.44912]
[1776865978331,43.29,78788.12,0.0,-0.95604,3e-05,7.43333]
[1776865982257,43.28,78784.24,0.0,-0.95616,3e-05,7.41596]
[1776865983264,43.28,78769.92,0.0,-0.95655,3e-05,7.36163]
[1776865984397,43.28,78765.38,0.0,-0.95668,3e-05,7.34409]
[1776865988299,43.28,78772.96,0.0,-0.95649,3e-05,7.37015]
[1776865990313,43.27,78768.74,0.0,-0.95661,3e-05,7.35319]
[1776865992327,43.27,78746.52,0.0,-0.95721,3e-05,7.2699]
[1776865993334,43.27,78745.51,0.0,-0.95724,3e-05,7.26515]
[1776865994341,43.27,78759.67,0.0,-0.95687,3e-05,7.31733]
[1776865995348,43.27,78762.62,0.0,-0.95679,3e-05,7.3278]
[1776865996240,43.27,78762.62,0.0,-0.95679,3e-05,7.3278]
[1776865996438,43.27,78762.62,0.0,-0.95679,3e-05,7.3278]
[1776865996672,43.27,78762.62,0.0,-0.95679,3e-05,7.3278]
[1776865996687,43.27,78762.62,0.0,-0.95679,3e-05,7.3278]
[1776865996701,43.27,78761.06,0.0,-0.95684,3e-05,7.32144]
[1776865997362,43.27,78755.34,0.0,-0.95699,3e-05,7.29963]
[1776865998896,43.27,78755.34,0.0,-0.95699,3e-05,7.29963]
[1776865998907,43.27,78762.77,0.0,-0.9568,3e-05,7.32681]
[1776865999376,43.27,78776.35,0.0,-0.95644,3e-05,7.37702]
[1776866000383,43.26,78779.3,0.0,-0.95637,3e-05,7.38746]
[1776866001936,43.26,78779.3,0.0,-0.95637,3e-05,7.38746]
[1776866003404,43.26,78790.42,0.0,-0.95608,3e-05,7.42732]
[1776866004411,43.26,78793.06,0.0,-0.95602,3e-05,7.43657]
[1776866005418,43.26,78788.33,0.0,-0.95615,3e-05,7.41808]
[1776866006564,43.26,78773.53,0.0,-0.95655,3e-05,7.36191]
[1776866007432,43.26,78767.09,0.0,-0.95673,3e-05,7.33727]
[1776866008439,43.25,78754.63,0.0,-0.95706,3e-05,7.29032]
[1776866009446,43.25,78746.69,0.0,-0.95727,3e-05,7.26039]
[1776866010453,43.25,78744.65,0.0,-0.95733,3e-05,7.25241]
[1776866011460,43.25,78749.36,0.0,-0.95723,3e-05,7.26675]
[1776866014481,43.25,78745.28,0.0,-0.95734,3e-05,7.25035]
[1776866015182,43.25,78745.28,0.0,-0.95734,3e-05,7.25035]
[1776866015204,43.25,78745.28,0.0,-0.95734,3e-05,7.25035]
[1776866015428,43.25,78745.28,0.0,-0.95734,3e-05,7.25035]
[1776866015438,43.25,78745.28,0.0,-0.95734,3e-05,7.25035]
[1776866015488,43.25,78745.42,0.0,-0.95734,3e-05,7.25046]
[1776866016495,43.25,78750.6,0.0,-0.95721,3e-05,7.26925]
[1776866017503,43.25,78756.5,0.0,-0.95706,3e-05,7.29073]
[1776866018189,43.25,78756.5,0.0,-0.95706,3e-05,7.29073]
[1776866018436,43.25,78756.5,0.0,-0.95706,3e-05,7.29073]
[1776866018509,43.25,78760.42,0.0,-0.95696,3e-05,7.30484]
[1776866019732,43.25,78760.42,0.0,-0.95696,3e-05,7.30484]
[1776866019938,43.25,78760.42,0.0,-0.95696,3e-05,7.30484]
[1776866019946,43.25,78758.56,0.0,-0.95701,3e-05,7.29742]
[1776866021048,43.25,78758.56,0.0,-0.95701,3e-05,7.29742]
[1776866021210,43.24,78757.88,0.0,-0.95703,3e-05,7.29441]
[1776866022981,43.24,78756.74,0.0,-0.95706,3e-05,7.28969]
[1776866023010,43.24,78761.3,0.0,-0.95695,3e-05,7.30619]
[1776866023187,43.24,78761.3,0.0,-0.95695,3e-05,7.30619]
[1776866023251,43.24,78761.3,0.0,-0.95695,3e-05,7.30619]
[1776866023444,43.24,78761.3,0.0,-0.95695,3e-05,7.30619]
[1776866023544,43.24,78765.48,0.0,-0.95684,3e-05,7.32127]
[1776866026434,43.24,78766.78,0.0,-0.95681,3e-05,7.32509]
[1776866026697,43.24,78766.78,0.0,-0.95681,3e-05,7.32509]
[1776866026759,43.24,78768.28,0.0,-0.95678,3e-05,7.33016]
[1776866029509,43.24,78771.66,0.0,-0.95669,3e-05,7.34173]
[1776866029695,43.24,78771.66,0.0,-0.95669,3e-05,7.34173]
[1776866031577,43.23,78773.15,0.0,-0.95666,3e-05,7.34621]
[1776866031689,43.23,78773.15,0.0,-0.95666,3e-05,7.34621]
[1776866031727,43.23,78775.3,0.0,-0.95661,3e-05,7.35371]
[1776866032698,43.23,78775.3,0.0,-0.95661,3e-05,7.35371]
[1776866032700,43.23,78780.32,0.0,-0.95648,3e-05,7.37194]
[1776866033614,43.23,78785.29,0.0,-0.95635,3e-05,7.38999]
[1776866035629,43.23,78779.64,0.0,-0.95651,3e-05,7.36758]
[1776866036563,43.23,78779.64,0.0,-0.95651,3e-05,7.36758]
[1776866036695,43.23,78779.64,0.0,-0.95651,3e-05,7.36758]
[1776866036816,43.23,78779.64,0.0,-0.95651,3e-05,7.36758]
[1776866036936,43.23,78779.64,0.0,-0.95651,3e-05,7.36758]
[1776866037037,43.23,78779.27,0.0,-0.95652,3e-05,7.36563]
[1776866040668,43.22,78765.88,0.0,-0.9569,3e-05,7.31338]
[1776866041321,43.22,78765.88,0.0,-0.9569,3e-05,7.31338]
[1776866041672,43.22,78767.57,0.0,-0.95686,3e-05,7.3192]
[1776866043687,43.22,78773.87,0.0,-0.95669,3e-05,7.34173]
[1776866044248,43.22,78773.87,0.0,-0.95669,3e-05,7.34173]
[1776866044695,43.22,78781.0,0.0,-0.95651,3e-05,7.36788]
[1776866046709,43.22,78785.88,0.0,-0.95639,3e-05,7.38503]
[1776866049729,43.21,78779.28,0.0,-0.95658,3e-05,7.35853]
[1776866050748,43.21,78777.66,0.0,-0.95662,3e-05,7.35193]
[1776866052873,43.21,78777.01,0.0,-0.95664,3e-05,7.34897]
[1776866052937,43.21,78777.01,0.0,-0.95664,3e-05,7.34897]
[1776866052993,43.21,78777.01,0.0,-0.95664,3e-05,7.34897]
[1776866053089,43.21,78771.44,0.0,-0.9568,3e-05,7.32763]
[1776866053189,43.21,78771.44,0.0,-0.9568,3e-05,7.32763]
[1776866055776,43.21,78778.99,0.0,-0.95661,3e-05,7.35436]
[1776866056238,43.21,78778.99,0.0,-0.95661,3e-05,7.35436]
[1776866056438,43.21,78778.99,0.0,-0.95661,3e-05,7.35436]
[1776866056784,43.21,78785.96,0.0,-0.95642,3e-05,7.37993]
[1776866059805,43.2,78794.63,0.0,-0.9562,3e-05,7.41074]
[1776866060599,43.2,78794.63,0.0,-0.9562,3e-05,7.41074]
[1776866060706,43.2,78794.63,0.0,-0.9562,3e-05,7.41074]
[1776866060813,43.2,78795.09,0.0,-0.9562,3e-05,7.41184]
[1776866061348,43.2,78795.09,0.0,-0.9562,3e-05,7.41184]
[1776866061441,43.2,78795.09,0.0,-0.9562,3e-05,7.41184]
[1776866061820,43.2,78794.82,0.0,-0.95621,3e-05,7.41019]
[1776866064481,43.2,78794.99,0.0,-0.95621,3e-05,7.40957]
[1776866064688,43.2,78794.99,0.0,-0.95621,3e-05,7.40957]
[1776866064841,43.2,78784.84,0.0,-0.95649,3e-05,7.37083]
[1776866065848,43.2,78784.76,0.0,-0.9565,3e-05,7.36996]
[1776866066855,43.19,78777.39,0.0,-0.9567,3e-05,7.3418]
[1776866067378,43.19,78777.39,0.0,-0.9567,3e-05,7.3418]
[1776866067436,43.19,78777.39,0.0,-0.9567,3e-05,7.3418]
[1776866067862,43.19,78772.58,0.0,-0.95683,3e-05,7.3233]
[1776866068734,43.19,78772.58,0.0,-0.95683,3e-05,7.3233]
[1776866068937,43.19,78772.58,0.0,-0.95683,3e-05,7.3233]
[1776866069878,43.19,78778.94,0.0,-0.95667,3e-05,7.34608]
[1776866070889,43.19,78785.08,0.0,-0.9565,3e-05,7.36907]
[1776866071302,43.19,78785.08,0.0,-0.9565,3e-05,7.36907]
[1776866071436,43.19,78785.08,0.0,-0.9565,3e-05,7.36907]
[1776866071976,43.19,78785.08,0.0,-0.9565,3e-05,7.36907]
[1776866072188,43.19,78785.08,0.0,-0.9565,3e-05,7.36907]
[1776866072008,43.19,78786.14,0.0,-0.9565,3e-05,7.36924]
[1776866072900,43.19,78778.3,0.0,-0.95671,3e-05,7.33933]
[1776866074362,43.19,78780.09,0.0,-0.95667,3e-05,7.34552]
[1776866074436,43.19,78780.09,0.0,-0.95667,3e-05,7.34552]
[1776866074632,43.19,78780.09,0.0,-0.95667,3e-05,7.34552]
[1776866074701,43.19,78780.09,0.0,-0.95667,3e-05,7.34552]
[1776866074913,43.19,78776.67,0.0,-0.95676,3e-05,7.3322]
[1776866075920,43.19,78769.82,0.0,-0.95695,3e-05,7.30613]
[1776866076928,43.18,78771.19,0.0,-0.95691,3e-05,7.31078]
[1776866078390,43.18,78769.46,0.0,-0.95696,3e-05,7.30386]
[1776866078437,43.18,78769.46,0.0,-0.95696,3e-05,7.30386]
[1776866078942,43.18,78769.9,0.0,-0.95696,3e-05,7.30505]
[1776866084984,43.18,78766.02,0.0,-0.95708,3e-05,7.28787]
[1776866085991,43.18,78755.03,0.0,-0.95737,3e-05,7.24662]
[1776866086998,43.18,78753.35,0.0,-0.95742,3e-05,7.24004]
[1776866087656,43.18,78753.35,0.0,-0.95742,3e-05,7.24004]
[1776866087693,43.18,78753.35,0.0,-0.95742,3e-05,7.24004]
[1776866090020,43.17,78764.41,0.0,-0.95713,3e-05,7.28004]
[1776866090831,43.17,78764.41,0.0,-0.95713,3e-05,7.28004]
[1776866090936,43.17,78764.41,0.0,-0.95713,3e-05,7.28004]
[1776866091027,43.17,78772.34,0.0,-0.95693,3e-05,7.30917]
[1776866091468,43.17,78772.34,0.0,-0.95693,3e-05,7.30917]
[1776866091690,43.17,78772.34,0.0,-0.95693,3e-05,7.30917]
[1776866092034,43.17,78771.6,0.0,-0.95695,3e-05,7.30596]
[1776866094011,43.17,78768.65,0.0,-0.95703,3e-05,7.29451]
[1776866094193,43.17,78768.65,0.0,-0.95703,3e-05,7.29451]
[1776866097973,43.17,78767.44,0.0,-0.95708,3e-05,7.28827]
[1776866098192,43.17,78767.44,0.0,-0.95708,3e-05,7.28827]
[1776866098077,43.17,78769.5,0.0,-0.95702,3e-05,7.29552]
[1776866100092,43.17,78777.12,0.0,-0.95683,3e-05,7.32308]
[1776866101099,43.16,78788.46,0.0,-0.95653,3e-05,7.36503]
[1776866102107,43.16,78788.04,0.0,-0.95654,3e-05,7.3629]
[1776866103440,43.16,78788.78,0.0,-0.95653,3e-05,7.36513]
[1776866104544,43.16,78785.69,0.0,-0.95662,3e-05,7.35301]
[1776866104687,43.16,78785.69,0.0,-0.95662,3e-05,7.35301]
[1776866105127,43.16,78784.28,0.0,-0.95666,3e-05,7.3472]
[1776866106779,43.16,78782.51,0.0,-0.95671,3e-05,7.34006]
[1776866107141,43.16,78772.51,0.0,-0.95698,3e-05,7.30221]
[1776866108157,43.16,78763.83,0.0,-0.95721,3e-05,7.26945]
[1776866109162,43.16,78751.68,0.0,-0.95753,3e-05,7.22399]
[1776866110168,43.16,78749.21,0.0,-0.9576,3e-05,7.21453]
[1776866110419,43.16,78749.21,0.0,-0.9576,3e-05,7.21453]
[1776866112183,43.15,78753.73,0.0,-0.95749,3e-05,7.23068]
[1776866112448,43.15,78753.73,0.0,-0.95749,3e-05,7.23068]
[1776866115206,43.15,78766.82,0.0,-0.95715,3e-05,7.27829]
[1776866116213,43.15,78769.59,0.0,-0.95708,3e-05,7.28821]
[1776866116450,43.15,78769.59,0.0,-0.95708,3e-05,7.28821]
[1776866119234,43.15,78761.87,0.0,-0.95729,3e-05,7.25825]
[1776866121248,43.15,78756.48,0.0,-0.95744,3e-05,7.23751]
[1776866122779,43.15,78756.48,0.0,-0.95744,3e-05,7.23751]
[1776866122960,43.15,78756.48,0.0,-0.95744,3e-05,7.23751]
[1776866123046,43.15,78755.81,0.0,-0.95746,3e-05,7.23436]
[1776866123261,43.15,78750.67,0.0,-0.9576,3e-05,7.21532]
[1776866125044,43.15,78750.67,0.0,-0.9576,3e-05,7.21532]
[1776866125195,43.15,78750.67,0.0,-0.9576,3e-05,7.21532]
[1776866130142,43.14,78751.04,0.0,-0.9576,3e-05,7.2152]
[1776866130207,43.14,78751.04,0.0,-0.9576,3e-05,7.2152]
[1776866130174,43.14,78758.22,0.0,-0.95741,3e-05,7.24116]
[1776866131963,43.14,78758.43,0.0,-0.95741,3e-05,7.24194]
[1776866132190,43.14,78758.43,0.0,-0.95741,3e-05,7.24194]
[1776866132038,43.14,78752.53,0.0,-0.95758,3e-05,7.21672]
[1776866136469,43.14,78752.95,0.0,-0.95758,3e-05,7.21739]
[1776866136696,43.14,78752.95,0.0,-0.95758,3e-05,7.21739]
[1776866136798,43.14,78755.87,0.0,-0.9575,3e-05,7.22758]
[1776866138319,43.14,78757.01,0.0,-0.95747,3e-05,7.23181]
[1776866138441,43.14,78757.01,0.0,-0.95747,3e-05,7.23181]
[1776866141946,43.14,78755.58,0.0,-0.95752,3e-05,7.22555]
[1776866142188,43.14,78755.58,0.0,-0.95752,3e-05,7.22555]
[1776866141963,43.14,78756.25,0.0,-0.95751,3e-05,7.22742]
[1776866142865,43.14,78756.25,0.0,-0.95751,3e-05,7.22742]
[1776866142938,43.14,78756.25,0.0,-0.95751,3e-05,7.22742]
[1776866143015,43.13,78758.4,0.0,-0.95745,3e-05,7.23507]
[1776866144409,43.13,78767.49,0.0,-0.95721,3e-05,7.26851]
[1776866145416,43.13,78780.76,0.0,-0.95687,3e-05,7.31764]
[1776866146422,43.13,78781.04,0.0,-0.95686,3e-05,7.31831]
[1776866147837,43.13,78781.04,0.0,-0.95686,3e-05,7.31831]
[1776866147936,43.13,78781.04,0.0,-0.95686,3e-05,7.31831]
[1776866147939,43.13,78777.08,0.0,-0.95697,3e-05,7.30261]
[1776866150694,43.13,78778.22,0.0,-0.95694,3e-05,7.30686]
[1776866150937,43.13,78778.22,0.0,-0.95694,3e-05,7.30686]
[1776866151037,43.13,78783.97,0.0,-0.9568,3e-05,7.32704]
[1776866153473,43.13,78778.35,0.0,-0.95696,3e-05,7.3051]
[1776866154380,43.13,78778.35,0.0,-0.95696,3e-05,7.3051]
[1776866154439,43.13,78778.35,0.0,-0.95696,3e-05,7.3051]
[1776866154540,43.12,78774.86,0.0,-0.95705,3e-05,7.29118]
[1776866155497,43.12,78774.86,0.0,-0.95705,3e-05,7.29118]
[1776866155691,43.12,78774.86,0.0,-0.95705,3e-05,7.29118]
[1776866158740,43.12,78776.56,0.0,-0.95702,3e-05,7.2967]
[1776866158938,43.12,78776.56,0.0,-0.95702,3e-05,7.2967]
[1776866159965,43.12,78778.65,0.0,-0.95697,3e-05,7.30367]
[1776866160187,43.12,78778.65,0.0,-0.95697,3e-05,7.30367]
[1776866160247,43.12,78777.36,0.0,-0.957,3e-05,7.29842]
[1776866161862,43.12,78774.81,0.0,-0.95707,3e-05,7.28891]
[1776866161939,43.12,78774.81,0.0,-0.95707,3e-05,7.28891]
[1776866161963,43.12,78783.01,0.0,-0.95686,3e-05,7.31869]
[1776866163543,43.12,78781.33,0.0,-0.95691,3e-05,7.31195]
[1776866167301,43.12,78781.76,0.0,-0.95691,3e-05,7.3122]
[1776866167436,43.12,78779.22,0.0,-0.95697,3e-05,7.30271]
[1776866167763,43.12,78779.22,0.0,-0.95697,3e-05,7.30271]
[1776866167936,43.12,78779.22,0.0,-0.95697,3e-05,7.30271]
[1776866168046,43.11,78779.39,0.0,-0.95698,3e-05,7.30246]
[1776866171478,43.11,78778.82,0.0,-0.957,3e-05,7.299]
[1776866171692,43.11,78778.82,0.0,-0.957,3e-05,7.299]
[1776866171973,43.11,78778.82,0.0,-0.957,3e-05,7.299]
[1776866172150,43.11,78778.82,0.0,-0.957,3e-05,7.299]
[1776866172202,43.11,78777.49,0.0,-0.95704,3e-05,7.2936]
[1776866172607,43.11,78785.51,0.0,-0.95683,3e-05,7.32313]
[1776866173615,43.11,78785.96,0.0,-0.95682,3e-05,7.32433]
[1776866174621,43.11,78793.15,0.0,-0.95663,3e-05,7.35126]
[1776866175629,43.11,78797.55,0.0,-0.95652,3e-05,7.36677]
[1776866180415,43.1,78795.69,0.0,-0.95658,3e-05,7.35764]
[1776866180439,43.1,78795.69,0.0,-0.95658,3e-05,7.35764]
[1776866182678,43.1,78807.61,0.0,-0.95628,3e-05,7.40088]
[1776866183685,43.1,78808.89,0.0,-0.95625,3e-05,7.40511]
[1776866185166,43.1,78808.89,0.0,-0.95625,3e-05,7.40511]
[1776866185195,43.1,78808.89,0.0,-0.95625,3e-05,7.40511]
[1776866185230,43.1,78809.67,0.0,-0.95623,3e-05,7.40745]
[1776866186770,43.1,78808.8,0.0,-0.95626,3e-05,7.40357]
[1776866186937,43.1,78808.8,0.0,-0.95626,3e-05,7.40357]
[1776866189727,43.09,78815.65,0.0,-0.95609,3e-05,7.42703]
[1776866191741,43.09,78807.61,0.0,-0.95633,3e-05,7.39271]
[1776866192866,43.09,78807.61,0.0,-0.95633,3e-05,7.39271]
[1776866192936,43.09,78807.61,0.0,-0.95633,3e-05,7.39271]
[1776866192973,43.09,78806.78,0.0,-0.95636,3e-05,7.389]
[1776866195123,43.09,78807.63,0.0,-0.95634,3e-05,7.39161]
[1776866195189,43.09,78807.63,0.0,-0.95634,3e-05,7.39161]
[1776866195290,43.09,78815.84,0.0,-0.95612,3e-05,7.42197]
[1776866195769,43.08,78814.55,0.0,-0.95616,3e-05,7.41646]
[1776866196934,43.08,78814.55,0.0,-0.95616,3e-05,7.41646]
[1776866197193,43.08,78814.55,0.0,-0.95616,3e-05,7.41646]
[1776866199059,43.08,78812.0,0.0,-0.95624,3e-05,7.4056]
[1776866199188,43.08,78812.0,0.0,-0.95624,3e-05,7.4056]
[1776866199214,43.08,78815.72,0.0,-0.95614,3e-05,7.41901]
[1776866200217,43.08,78815.72,0.0,-0.95614,3e-05,7.41901]
[1776866200436,43.08,78814.21,0.0,-0.95619,3e-05,7.41268]
[1776866203497,43.08,78816.61,0.0,-0.95614,3e-05,7.41986]
[1776866204131,43.08,78816.61,0.0,-0.95614,3e-05,7.41986]
[1776866204193,43.08,78816.61,0.0,-0.95614,3e-05,7.41986]
[1776866209867,43.07,78812.97,0.0,-0.95627,3e-05,7.40179]
[1776866210874,43.07,78808.84,0.0,-0.95638,3e-05,7.38564]
[1776866211690,43.07,78808.84,0.0,-0.95638,3e-05,7.38564]
[1776866211936,43.07,78808.84,0.0,-0.95638,3e-05,7.38564]
[1776866213895,43.06,78812.66,0.0,-0.95629,3e-05,7.39832]
[1776866214458,43.06,78812.66,0.0,-0.95629,3e-05,7.39832]
[1776866214691,43.06,78812.66,0.0,-0.95629,3e-05,7.39832]
[1776866217924,43.06,78824.17,0.0,-0.956,3e-05,7.43939]
[1776866218929,43.06,78829.34,0.0,-0.95586,3e-05,7.45829]
[1776866221951,43.05,78824.75,0.0,-0.956,3e-05,7.43881]
[1776866223410,43.05,78823.68,0.0,-0.95604,3e-05,7.43409]
[1776866223536,43.05,78823.68,0.0,-0.95604,3e-05,7.43409]
[1776866223966,43.05,78817.23,0.0,-0.95622,3e-05,7.40907]
[1776866224972,43.05,78811.43,0.0,-0.95638,3e-05,7.38658]
[1776866226918,43.05,78811.76,0.0,-0.95637,3e-05,7.38725]
[1776866226944,43.05,78811.76,0.0,-0.95637,3e-05,7.38725]
[1776866229000,43.04,78808.06,0.0,-0.95648,3e-05,7.3716]
[1776866230007,43.04,78811.53,0.0,-0.9564,3e-05,7.38411]
[1776866231015,43.04,78821.55,0.0,-0.95613,3e-05,7.42133]
[1776866232022,43.04,78826.41,0.0,-0.956,3e-05,7.43907]
[1776866234706,43.04,78827.32,0.0,-0.95599,3e-05,7.44121]
[1776866234939,43.04,78827.32,0.0,-0.95599,3e-05,7.44121]
[1776866238142,43.03,78828.44,0.0,-0.95597,3e-05,7.44345]
[1776866238189,43.03,78828.44,0.0,-0.95597,3e-05,7.44345]
[1776866242362,43.03,78827.63,0.0,-0.95601,3e-05,7.43775]
[1776866242092,43.03,78821.15,0.0,-0.95619,3e-05,7.4126]
[1776866242438,43.03,78821.15,0.0,-0.95619,3e-05,7.4126]
[1776866247127,43.02,78826.01,0.0,-0.95609,3e-05,7.42786]
[1776866247614,43.02,78826.01,0.0,-0.95609,3e-05,7.42786]
[1776866247708,43.02,78826.01,0.0,-0.95609,3e-05,7.42786]
[1776866250149,43.02,78821.48,0.0,-0.95622,3e-05,7.4088]
[1776866251581,43.02,78819.33,0.0,-0.9563,3e-05,7.39734]
[1776866251696,43.02,78819.33,0.0,-0.9563,3e-05,7.39734]
[1776866255184,43.01,78812.74,0.0,-0.95649,3e-05,7.37018]
[1776866256206,43.01,78812.74,0.0,-0.95649,3e-05,7.37018]
[1776866256437,43.01,78812.96,0.0,-0.95649,3e-05,7.37046]
[1776866259212,43.01,78820.47,0.0,-0.9563,3e-05,7.39712]
[1776866260219,43.01,78824.86,0.0,-0.95619,3e-05,7.41311]
[1776866260774,43.01,78824.86,0.0,-0.95619,3e-05,7.41311]
[1776866260937,43.01,78824.86,0.0,-0.95619,3e-05,7.41311]
[1776866263240,43.0,78829.57,0.0,-0.95607,3e-05,7.42909]
[1776866264252,43.0,78835.06,0.0,-0.95593,3e-05,7.44926]
[1776866265255,43.0,78848.2,0.0,-0.95558,3e-05,7.49851]
[1776866266262,43.0,78851.38,0.0,-0.9555,3e-05,7.50989]
[1776866269031,43.0,78850.17,0.0,-0.95554,3e-05,7.50377]
[1776866269283,43.0,78848.57,0.0,-0.95559,3e-05,7.49693]
[1776866271297,42.99,78845.46,0.0,-0.95568,3e-05,7.48365]
[1776866273440,42.99,78844.1,0.0,-0.95573,3e-05,7.47705]
[1776866274421,42.99,78843.55,0.0,-0.95575,3e-05,7.47426]
[1776866274435,42.99,78843.55,0.0,-0.95575,3e-05,7.47426]
[1776866275326,42.99,78848.74,0.0,-0.95562,3e-05,7.4933]
[1776866277330,42.99,78849.56,0.0,-0.9556,3e-05,7.49569]
[1776866277436,42.98,78849.67,0.0,-0.9556,3e-05,7.49537]
[1776866281368,42.98,78836.06,0.0,-0.95599,3e-05,7.44075]
[1776866282375,42.98,78836.6,0.0,-0.95598,3e-05,7.44214]
[1776866283389,42.98,78826.17,0.0,-0.95627,3e-05,7.40201]
[1776866284394,42.97,78816.88,0.0,-0.95652,3e-05,7.36638]
[1776866285401,42.97,78819.96,0.0,-0.95645,3e-05,7.37745]
[1776866287416,42.97,78825.82,0.0,-0.9563,3e-05,7.39847]
[1776866288423,42.97,78830.8,0.0,-0.95616,3e-05,7.41723]
[1776866289430,42.97,78834.08,0.0,-0.95607,3e-05,7.42955]
[1776866290277,42.97,78834.08,0.0,-0.95607,3e-05,7.42955]
[1776866290447,42.97,78834.08,0.0,-0.95607,3e-05,7.42944]
[1776866291444,42.97,78830.16,0.0,-0.95618,3e-05,7.41398]
[1776866293868,42.97,78830.87,0.0,-0.95617,3e-05,7.41607]
[1776866293956,42.97,78830.87,0.0,-0.95617,3e-05,7.41607]
[1776866297139,42.97,78829.44,0.0,-0.95622,3e-05,7.40885]
[1776866297188,42.97,78829.44,0.0,-0.95622,3e-05,7.40885]
[1776866297240,42.96,78825.5,0.0,-0.95634,3e-05,7.39281]
[1776866298493,42.96,78828.72,0.0,-0.95625,3e-05,7.4044]
[1776866299833,42.96,78828.72,0.0,-0.95625,3e-05,7.4044]
[1776866299939,42.96,78828.72,0.0,-0.95625,3e-05,7.4044]
[1776866300039,42.96,78831.71,0.0,-0.95618,3e-05,7.41452]
[1776866302421,42.96,78830.58,0.0,-0.95621,3e-05,7.41024]
[1776866302435,42.96,78830.58,0.0,-0.95621,3e-05,7.41024]
[1776866302521,42.96,78825.11,0.0,-0.95637,3e-05,7.38841]
[1776866306519,42.95,78826.55,0.0,-0.95634,3e-05,7.39217]
[1776866306694,42.95,78826.55,0.0,-0.95634,3e-05,7.39217]
[1776866310229,42.95,78828.98,0.0,-0.95628,3e-05,7.40021]
[1776866310437,42.95,78828.98,0.0,-0.95628,3e-05,7.40021]
[1776866311584,42.95,78837.47,0.0,-0.95609,3e-05,7.42726]
[1776866313448,42.95,78837.47,0.0,-0.95609,3e-05,7.42726]
[1776866312591,42.95,78841.36,0.0,-0.95599,3e-05,7.44138]
[1776866313693,42.95,78841.36,0.0,-0.95599,3e-05,7.44138]
[1776866315611,42.94,78836.92,0.0,-0.95612,3e-05,7.42264]
[1776866317290,42.94,78836.92,0.0,-0.95612,3e-05,7.42264]
[1776866317437,42.94,78836.92,0.0,-0.95612,3e-05,7.42264]
[1776866317302,42.94,78832.14,0.0,-0.95626,3e-05,7.40333]
[1776866323059,42.94,78832.6,0.0,-0.95626,3e-05,7.40276]
[1776866323197,42.94,78832.6,0.0,-0.95626,3e-05,7.40276]
[1776866326689,42.93,78828.2,0.0,-0.9564,3e-05,7.38324]
[1776866327696,42.93,78831.52,0.0,-0.95632,3e-05,7.3952]
[1776866328638,42.93,78831.52,0.0,-0.95632,3e-05,7.3952]
[1776866328691,42.93,78831.52,0.0,-0.95632,3e-05,7.3952]
[1776866329710,42.93,78827.67,0.0,-0.95643,3e-05,7.37953]
[1776866330790,42.93,78827.67,0.0,-0.95643,3e-05,7.37953]
[1776866330949,42.93,78827.67,0.0,-0.95643,3e-05,7.37953]
[1776866331200,42.93,78827.67,0.0,-0.95643,3e-05,7.37953]
[1776866331436,42.93,78827.67,0.0,-0.95643,3e-05,7.37953]
[1776866331458,42.92,78821.03,0.0,-0.95662,3e-05,7.35338]
[1776866334745,42.92,78819.4,0.0,-0.95667,3e-05,7.34575]
[1776866336500,42.92,78820.62,0.0,-0.95664,3e-05,7.34986]
[1776866336692,42.92,78820.62,0.0,-0.95664,3e-05,7.34986]
[1776866338195,42.92,78821.89,0.0,-0.95661,3e-05,7.35415]
[1776866338286,42.92,78821.61,0.0,-0.95663,3e-05,7.3521]
[1776866338773,42.92,78829.68,0.0,-0.95641,3e-05,7.38253]
[1776866339745,42.92,78829.68,0.0,-0.95641,3e-05,7.38253]
[1776866339937,42.92,78829.68,0.0,-0.95641,3e-05,7.38253]
[1776866344137,42.91,78831.95,0.0,-0.95637,3e-05,7.38844]
[1776866344188,42.91,78831.95,0.0,-0.95637,3e-05,7.38844]
[1776866344291,42.91,78831.95,0.0,-0.95637,3e-05,7.38844]
[1776866344375,42.91,78831.95,0.0,-0.95637,3e-05,7.38844]
[1776866344389,42.91,78833.04,0.0,-0.95634,3e-05,7.39201]
[1776866344814,42.91,78837.53,0.0,-0.95623,3e-05,7.40843]
[1776866345822,42.91,78841.72,0.0,-0.95611,3e-05,7.4243]
[1776866346837,42.91,78841.72,0.0,-0.95611,3e-05,7.4243]
[1776866346942,42.91,78841.72,0.0,-0.95611,3e-05,7.4243]
[1776866347044,42.91,78840.64,0.0,-0.95615,3e-05,7.419]
[1776866347839,42.91,78836.47,0.0,-0.95627,3e-05,7.40262]
[1776866349576,42.91,78835.37,0.0,-0.9563,3e-05,7.39788]
[1776866349697,42.91,78835.37,0.0,-0.9563,3e-05,7.39788]
[1776866349854,42.9,78835.14,0.0,-0.95631,3e-05,7.39645]
[1776866351637,42.9,78835.14,0.0,-0.95631,3e-05,7.39645]
[1776866351695,42.9,78835.14,0.0,-0.95631,3e-05,7.39645]
[1776866354896,42.9,78846.6,0.0,-0.95602,3e-05,7.43701]
[1776866356191,42.9,78846.6,0.0,-0.95602,3e-05,7.43701]
[1776866356459,42.9,78846.6,0.0,-0.95602,3e-05,7.43701]
[1776866360103,42.89,78850.85,0.0,-0.95593,3e-05,7.45063]
[1776866360196,42.89,78850.85,0.0,-0.95593,3e-05,7.45063]
[1776866360839,42.89,78851.35,0.0,-0.95592,3e-05,7.4519]
[1776866360934,42.89,78851.35,0.0,-0.95592,3e-05,7.4519]
[1776866360938,42.89,78851.59,0.0,-0.95591,3e-05,7.45218]
[1776866363484,42.89,78855.49,0.0,-0.95581,3e-05,7.46638]
[1776866363687,42.89,78854.79,0.0,-0.95584,3e-05,7.46307]
[1776866367099,42.89,78853.24,0.0,-0.95589,3e-05,7.45525]
[1776866367194,42.89,78853.24,0.0,-0.95589,3e-05,7.45525]
[1776866367440,42.89,78853.24,0.0,-0.95589,3e-05,7.45525]
[1776866367598,42.88,78851.37,0.0,-0.95595,3e-05,7.44751]
[1776866367987,42.88,78853.74,0.0,-0.95589,3e-05,7.4559]
[1776866371277,42.88,78852.48,0.0,-0.95593,3e-05,7.44985]
[1776866371436,42.88,78852.48,0.0,-0.95593,3e-05,7.44985]
[1776866373031,42.88,78858.71,0.0,-0.95579,3e-05,7.4689]
[1776866375045,42.87,78865.8,0.0,-0.95561,3e-05,7.49461]
[1776866375664,42.87,78865.8,0.0,-0.95561,3e-05,7.49461]
[1776866375693,42.87,78865.8,0.0,-0.95561,3e-05,7.49461]
[1776866376352,42.87,78865.8,0.0,-0.95561,3e-05,7.49461]
[1776866376435,42.87,78865.8,0.0,-0.95561,3e-05,7.49461]
[1776866376453,42.87,78867.14,0.0,-0.95558,3e-05,7.49902]
[1776866380421,42.87,78865.09,0.0,-0.95565,3e-05,7.4891]
[1776866380442,42.87,78865.09,0.0,-0.95565,3e-05,7.4891]
[1776866380759,42.87,78864.2,0.0,-0.95568,3e-05,7.48501]
[1776866380936,42.87,78864.2,0.0,-0.95568,3e-05,7.48501]
[1776866381087,42.87,78867.89,0.0,-0.95558,3e-05,7.49841]
[1776866383101,42.86,78863.77,0.0,-0.9557,3e-05,7.48127]
[1776866388136,42.86,78862.88,0.0,-0.95575,3e-05,7.47446]
[1776866390409,42.86,78864.04,0.0,-0.95573,3e-05,7.4782]
[1776866390440,42.86,78864.04,0.0,-0.95573,3e-05,7.4782]
[1776866396192,42.85,78861.82,0.0,-0.95582,3e-05,7.46498]
[1776866397199,42.85,78867.04,0.0,-0.95569,3e-05,7.4842]
[1776866398178,42.85,78867.04,0.0,-0.95569,3e-05,7.4842]
[1776866398191,42.85,78867.04,0.0,-0.95569,3e-05,7.4842]
[1776866398206,42.84,78867.59,0.0,-0.95568,3e-05,7.48559]
[1776866400654,42.84,78869.67,0.0,-0.95563,3e-05,7.4921]
[1776866400696,42.84,78869.67,0.0,-0.95563,3e-05,7.4921]
[1776866401227,42.84,78871.45,0.0,-0.95559,3e-05,7.49818]
[1776866402213,42.84,78871.45,0.0,-0.95559,3e-05,7.49818]
[1776866403253,42.84,78891.84,0.0,-0.95504,3e-05,7.57486]
[1776866404261,42.84,78893.41,0.0,-0.955,3e-05,7.58005]
[1776866404979,42.84,78893.41,0.0,-0.955,3e-05,7.58005]
[1776866406280,42.83,78884.37,0.0,-0.95526,3e-05,7.54365]
[1776866406914,42.83,78884.37,0.0,-0.95526,3e-05,7.54365]
[1776866407281,42.83,78877.47,0.0,-0.95546,3e-05,7.51642]
[1776866409295,42.83,78848.93,0.0,-0.95624,3e-05,7.40624]
[1776866410302,42.83,78843.01,0.0,-0.95641,3e-05,7.38326]
[1776866413322,42.82,78852.01,0.0,-0.95618,3e-05,7.41579]
[1776866414330,42.82,78850.89,0.0,-0.95621,3e-05,7.41096]
[1776866415346,42.82,78845.89,0.0,-0.95635,3e-05,7.39144]
[1776866416190,42.82,78845.89,0.0,-0.95635,3e-05,7.39144]
[1776866419371,42.82,78852.2,0.0,-0.9562,3e-05,7.41323]
[1776866421385,42.82,78850.96,0.0,-0.95624,3e-05,7.40736]
[1776866422392,42.81,78845.14,0.0,-0.9564,3e-05,7.38475]
[1776866423663,42.81,78844.71,0.0,-0.95641,3e-05,7.38259]
[1776866423686,42.81,78844.71,0.0,-0.95641,3e-05,7.38259]
[1776866424406,42.81,78844.2,0.0,-0.95643,3e-05,7.38013]
[1776866425413,42.81,78848.42,0.0,-0.95632,3e-05,7.39557]
[1776866426420,42.81,78856.33,0.0,-0.95611,3e-05,7.42503]
[1776866427427,42.81,78862.41,0.0,-0.95595,3e-05,7.44755]
[1776866429441,42.81,78866.78,0.0,-0.95584,3e-05,7.46291]
[1776866431467,42.8,78873.68,0.0,-0.95568,3e-05,7.48515]
[1776866434483,42.8,78867.97,0.0,-0.95585,3e-05,7.46128]
[1776866435490,42.8,78861.64,0.0,-0.95603,3e-05,7.43652]
[1776866437504,42.8,78856.46,0.0,-0.95618,3e-05,7.41558]
[1776866438513,42.8,78852.01,0.0,-0.9563,3e-05,7.39811]
[1776866439517,42.79,78847.85,0.0,-0.95642,3e-05,7.38178]
[1776866444570,42.79,78857.69,0.0,-0.95617,3e-05,7.41644]
[1776866445577,42.79,78857.29,0.0,-0.95619,3e-05,7.41433]
[1776866446584,42.79,78852.02,0.0,-0.95633,3e-05,7.39375]
[1776866451621,42.78,78856.1,0.0,-0.95624,3e-05,7.40646]
[1776866452628,42.78,78846.47,0.0,-0.95651,3e-05,7.36941]
[1776866453635,42.78,78845.4,0.0,-0.95654,3e-05,7.36486]
[1776866454642,42.78,78830.74,0.0,-0.95694,3e-05,7.30906]
[1776866455649,42.78,78827.01,0.0,-0.95704,3e-05,7.29463]
[1776866456658,42.78,78821.2,0.0,-0.9572,3e-05,7.27244]
[1776866457665,42.78,78812.91,0.0,-0.95742,3e-05,7.24105]
[1776866458672,42.78,78816.48,0.0,-0.95733,3e-05,7.25412]
[1776866460685,42.77,78821.94,0.0,-0.95719,3e-05,7.27395]
[1776866462703,42.77,78809.29,0.0,-0.95753,3e-05,7.22593]
[1776866463711,42.77,78811.88,0.0,-0.95746,3e-05,7.23536]
[1776866466732,42.77,78819.43,0.0,-0.95727,3e-05,7.26282]
[1776866467780,42.77,78819.43,0.0,-0.95727,3e-05,7.26282]
[1776866467935,42.77,78819.43,0.0,-0.95727,3e-05,7.26282]
[1776866467969,42.77,78812.7,0.0,-0.95745,3e-05,7.23733]
[1776866469753,42.77,78818.06,0.0,-0.95731,3e-05,7.25686]
[1776866472774,42.77,78831.95,0.0,-0.95695,3e-05,7.30811]
[1776866473781,42.77,78844.86,0.0,-0.9566,3e-05,7.35644]
[1776866474787,42.77,78849.29,0.0,-0.95648,3e-05,7.37275]
[1776866475795,42.77,78857.33,0.0,-0.95627,3e-05,7.40276]
[1776866476802,42.76,78866.36,0.0,-0.95603,3e-05,7.43656]
[1776866477809,42.76,78871.59,0.0,-0.95589,3e-05,7.45593]
[1776866481157,42.76,78872.44,0.0,-0.95588,3e-05,7.458]
[1776866481212,42.76,78882.3,0.0,-0.95561,3e-05,7.49497]
[1776866481838,42.76,78887.42,0.0,-0.95547,3e-05,7.51458]
[1776866482845,42.76,78879.7,0.0,-0.95568,3e-05,7.48488]
[1776866484040,42.76,78879.7,0.0,-0.95568,3e-05,7.48488]
[1776866484859,42.76,78873.77,0.0,-0.95586,3e-05,7.46089]
[1776866486873,42.75,78869.55,0.0,-0.95598,3e-05,7.44353]
[1776866487880,42.75,78876.22,0.0,-0.9558,3e-05,7.46838]
[1776866488886,42.75,78882.24,0.0,-0.95564,3e-05,7.49079]
[1776866490901,42.75,78883.34,0.0,-0.95562,3e-05,7.49369]
[1776866492196,42.75,78883.34,0.0,-0.95562,3e-05,7.49369]
[1776866492915,42.75,78893.17,0.0,-0.95538,3e-05,7.52727]
[1776866495429,42.75,78894.53,0.0,-0.95534,3e-05,7.53191]
[1776866496197,42.75,78894.53,0.0,-0.95534,3e-05,7.53191]
[1776866498956,42.74,78900.5,0.0,-0.95518,3e-05,7.55422]
[1776866501978,42.74,78907.68,0.0,-0.95499,3e-05,7.58114]
[1776866507012,42.74,78912.84,0.0,-0.95486,3e-05,7.59941]
[1776866508021,42.74,78906.97,0.0,-0.95502,3e-05,7.57676]
[1776866509028,42.74,78901.83,0.0,-0.95517,3e-05,7.5564]
[1776866511045,42.74,78913.93,0.0,-0.95484,3e-05,7.60259]
[1776866512049,42.74,78914.92,0.0,-0.95481,3e-05,7.60613]
[1776866514063,42.74,78909.19,0.0,-0.95497,3e-05,7.58342]
[1776866516103,42.74,78909.62,0.0,-0.95496,3e-05,7.58482]
[1776866516188,42.74,78909.62,0.0,-0.95496,3e-05,7.58482]
[1776866516327,42.74,78909.62,0.0,-0.95496,3e-05,7.58482]
[1776866516437,42.74,78909.62,0.0,-0.95496,3e-05,7.58482]
[1776866516538,42.74,78910.95,0.0,-0.95493,3e-05,7.58969]
[1776866521112,42.73,78919.48,0.0,-0.9547,3e-05,7.6213]
[1776866523174,42.73,78920.72,0.0,-0.95467,3e-05,7.62579]
[1776866524145,42.73,78909.64,0.0,-0.95498,3e-05,7.58264]
[1776866525143,42.73,78897.03,0.0,-0.95533,3e-05,7.53349]
[1776866526214,42.73,78897.03,0.0,-0.95533,3e-05,7.53349]
[1776866526315,42.73,78892.05,0.0,-0.95547,3e-05,7.51419]
[1776866531186,42.73,78901.86,0.0,-0.95521,3e-05,7.5511]
[1776866532193,42.73,78899.99,0.0,-0.95526,3e-05,7.54369]
[1776866534207,42.73,78894.39,0.0,-0.95542,3e-05,7.52178]
[1776866535214,42.73,78889.76,0.0,-0.95555,3e-05,7.50386]
[1776866537335,42.73,78890.15,0.0,-0.95554,3e-05,7.50522]
[1776866537438,42.73,78890.15,0.0,-0.95554,3e-05,7.50522]
[1776866538235,42.73,78897.12,0.0,-0.95535,3e-05,7.53168]
[1776866539624,42.73,78897.12,0.0,-0.95535,3e-05,7.53168]
[1776866539690,42.73,78897.12,0.0,-0.95535,3e-05,7.53168]
[1776866540352,42.73,78899.43,0.0,-0.95528,3e-05,7.54037]
[1776866540449,42.73,78899.43,0.0,-0.95528,3e-05,7.54037]
[1776866540524,42.73,78900.35,0.0,-0.95526,3e-05,7.5437]
[1776866541256,42.73,78895.83,0.0,-0.95539,3e-05,7.52613]
[1776866542597,42.73,78895.83,0.0,-0.95539,3e-05,7.52613]
[1776866542691,42.73,78895.83,0.0,-0.95539,3e-05,7.52613]
[1776866543270,42.72,78886.62,0.0,-0.95564,3e-05,7.49047]
[1776866544277,42.72,78889.32,0.0,-0.95557,3e-05,7.50068]
[1776866546291,42.72,78876.74,0.0,-0.95592,3e-05,7.45231]
[1776866547298,42.72,78869.7,0.0,-0.95611,3e-05,7.42541]
[1776866548305,42.72,78860.04,0.0,-0.95637,3e-05,7.38867]
[1776866549312,42.72,78860.3,0.0,-0.95636,3e-05,7.38968]
[1776866550319,42.72,78871.78,0.0,-0.95605,3e-05,7.43335]
[1776866551507,42.72,78887.48,0.0,-0.95564,3e-05,7.4905]
[1776866552334,42.72,78889.06,0.0,-0.9556,3e-05,7.49641]
[1776866553341,42.72,78879.76,0.0,-0.95585,3e-05,7.46069]
[1776866554348,42.72,78878.76,0.0,-0.95588,3e-05,7.45678]
[1776866555383,42.72,78878.76,0.0,-0.95588,3e-05,7.45678]
[1776866555436,42.72,78878.76,0.0,-0.95588,3e-05,7.45678]
[1776866555986,42.72,78880.38,0.0,-0.95584,3e-05,7.46287]
[1776866556202,42.72,78880.38,0.0,-0.95584,3e-05,7.46287]
[1776866556362,42.72,78879.37,0.0,-0.95586,3e-05,7.45892]
[1776866562404,42.72,78878.28,0.0,-0.9559,3e-05,7.45423]
[1776866563046,42.72,78878.28,0.0,-0.9559,3e-05,7.45423]
[1776866563199,42.72,78878.28,0.0,-0.9559,3e-05,7.45423]
[1776866566371,42.72,78875.09,0.0,-0.95599,3e-05,7.4418]
[1776866566436,42.72,78875.09,0.0,-0.95599,3e-05,7.4418]
[1776866566521,42.72,78875.79,0.0,-0.95597,3e-05,7.4444]
[1776866570462,42.72,78871.33,0.0,-0.95609,3e-05,7.42713]
[1776866571975,42.72,78873.89,0.0,-0.95602,3e-05,7.43684]
[1776866572189,42.72,78873.89,0.0,-0.95602,3e-05,7.43684]
[1776866577512,42.72,78885.61,0.0,-0.9557,3e-05,7.4812]
[1776866578519,42.72,78888.15,0.0,-0.95564,3e-05,7.49078]
[1776866579446,42.72,78888.15,0.0,-0.95564,3e-05,7.49078]
[1776866579688,42.72,78888.15,0.0,-0.95564,3e-05,7.49078]
[1776866579748,42.72,78888.15,0.0,-0.95564,3e-05,7.49078]
[1776866579789,42.72,78887.55,0.0,-0.95565,3e-05,7.48833]
[1776866579937,42.72,78887.55,0.0,-0.95565,3e-05,7.48833]
[1776866582341,42.72,78885.96,0.0,-0.9557,3e-05,7.48196]
[1776866582437,42.72,78885.96,0.0,-0.9557,3e-05,7.48196]
[1776866583557,42.72,78876.85,0.0,-0.95595,3e-05,7.44689]
[1776866584676,42.72,78876.85,0.0,-0.95595,3e-05,7.44689]
[1776866584697,42.72,78876.85,0.0,-0.95595,3e-05,7.44689]
[1776866585486,42.72,78880.35,0.0,-0.95586,3e-05,7.46017]
[1776866585688,42.72,78880.35,0.0,-0.95586,3e-05,7.46017]
[1776866585788,42.72,78881.69,0.0,-0.95582,3e-05,7.46519]
[1776866587587,42.72,78891.91,0.0,-0.95554,3e-05,7.50408]
[1776866588592,42.72,78893.48,0.0,-0.9555,3e-05,7.50993]
[1776866589944,42.72,78892.94,0.0,-0.95552,3e-05,7.50768]
[1776866590196,42.72,78892.94,0.0,-0.95552,3e-05,7.50768]
[1776866590606,42.72,78887.9,0.0,-0.95566,3e-05,7.4882]
[1776866594637,42.72,78880.25,0.0,-0.95587,3e-05,7.45843]
[1776866596651,42.71,78887.67,0.0,-0.95567,3e-05,7.4866]
[1776866597659,42.71,78892.79,0.0,-0.95553,3e-05,7.50608]
[1776866598666,42.71,78897.4,0.0,-0.9554,3e-05,7.52361]
[1776866602694,42.71,78889.29,0.0,-0.95563,3e-05,7.49173]
[1776866603700,42.71,78890.05,0.0,-0.95561,3e-05,7.4945]
[1776866605714,42.71,78895.62,0.0,-0.95546,3e-05,7.51557]
[1776866606725,42.71,78900.17,0.0,-0.95534,3e-05,7.53287]
[1776866607731,42.71,78896.08,0.0,-0.95545,3e-05,7.51696]
[1776866608665,42.71,78896.08,0.0,-0.95545,3e-05,7.51696]
[1776866608694,42.71,78896.08,0.0,-0.95545,3e-05,7.51696]
[1776866610168,42.71,78894.6,0.0,-0.95549,3e-05,7.51095]
[1776866610194,42.71,78894.6,0.0,-0.95549,3e-05,7.51095]
[1776866610753,42.71,78884.58,0.0,-0.95577,3e-05,7.47241]
[1776866611760,42.71,78885.89,0.0,-0.95575,3e-05,7.47456]
[1776866612629,42.71,78885.89,0.0,-0.95575,3e-05,7.47456]
[1776866612717,42.71,78885.89,0.0,-0.95575,3e-05,7.47456]
[1776866613774,42.71,78892.89,0.0,-0.95556,3e-05,7.50114]
[1776866616455,42.71,78892.08,0.0,-0.95558,3e-05,7.49774]
[1776866616523,42.71,78892.08,0.0,-0.95558,3e-05,7.49774]
[1776866616690,42.71,78892.08,0.0,-0.95558,3e-05,7.49774]
[1776866616797,42.71,78890.34,0.0,-0.95563,3e-05,7.49093]
[1776866617803,42.71,78895.79,0.0,-0.95548,3e-05,7.51169]
[1776866619819,42.71,78902.13,0.0,-0.95531,3e-05,7.53569]
[1776866623847,42.71,78898.06,0.0,-0.95543,3e-05,7.51925]
[1776866625560,42.71,78898.06,0.0,-0.95543,3e-05,7.51925]
[1776866625698,42.71,78898.06,0.0,-0.95543,3e-05,7.51925]
[1776866626338,42.71,78899.75,0.0,-0.95538,3e-05,7.52538]
[1776866626435,42.71,78899.75,0.0,-0.95538,3e-05,7.52538]
[1776866626440,42.71,78898.27,0.0,-0.95543,3e-05,7.51952]
[1776866628567,42.71,78897.22,0.0,-0.95546,3e-05,7.51549]
[1776866628692,42.71,78897.22,0.0,-0.95546,3e-05,7.51549]
[1776866633920,42.7,78907.83,0.0,-0.95517,3e-05,7.5558]
[1776866637182,42.71,78910.74,0.0,-0.95508,3e-05,7.56793]
[1776866637439,42.71,78910.74,0.0,-0.95508,3e-05,7.56793]
[1776866637624,42.71,78910.74,0.0,-0.95508,3e-05,7.56793]
[1776866637689,42.71,78910.74,0.0,-0.95508,3e-05,7.56793]
[1776866637790,42.71,78912.35,0.0,-0.95502,3e-05,7.57562]
[1776866640286,42.71,78911.69,0.0,-0.95504,3e-05,7.57381]
[1776866640437,42.71,78911.69,0.0,-0.95504,3e-05,7.57381]
[1776866642638,42.71,78912.78,0.0,-0.955,3e-05,7.57948]
[1776866642693,42.71,78912.78,0.0,-0.955,3e-05,7.57948]
[1776866642739,42.72,78913.4,0.0,-0.95497,3e-05,7.58331]
[1776866643345,42.72,78913.4,0.0,-0.95497,3e-05,7.58331]
[1776866643436,42.72,78913.4,0.0,-0.95497,3e-05,7.58331]
[1776866644998,42.72,78917.88,0.0,-0.95483,3e-05,7.60206]
[1776866647158,42.72,78920.86,0.0,-0.95474,3e-05,7.6143]
[1776866647503,42.72,78920.86,0.0,-0.95474,3e-05,7.6143]
[1776866647605,42.72,78922.33,0.0,-0.95469,3e-05,7.62132]
[1776866649154,42.72,78920.21,0.0,-0.95475,3e-05,7.61375]
[1776866652239,42.73,78920.4,0.0,-0.95473,3e-05,7.6158]
[1776866652314,42.73,78920.4,0.0,-0.95473,3e-05,7.6158]
[1776866652442,42.73,78920.4,0.0,-0.95473,3e-05,7.6158]
[1776866652510,42.73,78921.26,0.0,-0.9547,3e-05,7.62041]
[1776866654061,42.73,78915.65,0.0,-0.95485,3e-05,7.59934]
[1776866655772,42.73,78915.65,0.0,-0.95485,3e-05,7.59934]
[1776866655936,42.73,78912.46,0.0,-0.95493,3e-05,7.58834]
[1776866656350,42.73,78912.46,0.0,-0.95493,3e-05,7.58834]
[1776866656435,42.73,78912.46,0.0,-0.95493,3e-05,7.58834]
[1776866656446,42.73,78913.59,0.0,-0.95489,3e-05,7.59338]
[1776866657082,42.73,78918.04,0.0,-0.95477,3e-05,7.61058]
[1776866658608,42.73,78918.04,0.0,-0.95477,3e-05,7.61058]
[1776866658695,42.73,78918.04,0.0,-0.95477,3e-05,7.61058]
[1776866660837,42.74,78916.69,0.0,-0.9548,3e-05,7.60667]
[1776866660103,42.74,78906.66,0.0,-0.95507,3e-05,7.5686]
[1776866660935,42.74,78906.66,0.0,-0.95507,3e-05,7.5686]
[1776866661012,42.74,78906.66,0.0,-0.95507,3e-05,7.5686]
[1776866661206,42.74,78906.66,0.0,-0.95507,3e-05,7.5686]
[1776866661247,42.74,78904.9,0.0,-0.95511,3e-05,7.56318]
[1776866663126,42.74,78910.97,0.0,-0.95494,3e-05,7.58715]
[1776866666148,42.74,78911.66,0.0,-0.95491,3e-05,7.59141]
[1776866667666,42.74,78911.66,0.0,-0.95491,3e-05,7.59141]
[1776866667687,42.74,78911.66,0.0,-0.95491,3e-05,7.59141]
[1776866670178,42.75,78916.7,0.0,-0.95475,3e-05,7.61299]
[1776866671186,42.75,78922.69,0.0,-0.9546,3e-05,7.63391]
[1776866672342,42.75,78922.69,0.0,-0.9546,3e-05,7.63391]
[1776866672439,42.75,78922.69,0.0,-0.9546,3e-05,7.63391]
[1776866672886,42.75,78922.69,0.0,-0.9546,3e-05,7.63391]
[1776866672444,42.75,78922.13,0.0,-0.9546,3e-05,7.63268]
[1776866672936,42.75,78922.13,0.0,-0.9546,3e-05,7.63268]
[1776866673200,42.75,78921.91,0.0,-0.95461,3e-05,7.63183]
[1776866674199,42.75,78921.91,0.0,-0.95461,3e-05,7.63183]
[1776866674436,42.75,78921.91,0.0,-0.95461,3e-05,7.63183]
[1776866676221,42.75,78913.92,0.0,-0.95482,3e-05,7.60277]
[1776866678310,42.76,78914.99,0.0,-0.95479,3e-05,7.6074]
[1776866678438,42.76,78914.99,0.0,-0.95479,3e-05,7.6074]
[1776866678650,42.76,78914.99,0.0,-0.95479,3e-05,7.6074]
[1776866678694,42.76,78914.99,0.0,-0.95479,3e-05,7.6074]
[1776866678751,42.76,78915.42,0.0,-0.95477,3e-05,7.60954]
[1776866680522,42.76,78918.26,0.0,-0.95469,3e-05,7.62075]
[1776866680700,42.76,78918.26,0.0,-0.95469,3e-05,7.62075]
[1776866686293,42.76,78919.65,0.0,-0.95464,3e-05,7.62747]
[1776866687202,42.76,78919.65,0.0,-0.95464,3e-05,7.62747]
[1776866687437,42.76,78919.65,0.0,-0.95464,3e-05,7.62747]
[1776866687492,42.76,78919.65,0.0,-0.95464,3e-05,7.62747]
[1776866687689,42.76,78919.65,0.0,-0.95464,3e-05,7.62747]
[1776866687789,42.76,78918.79,0.0,-0.95466,3e-05,7.6243]
[1776866690156,42.76,78918.85,0.0,-0.95466,3e-05,7.62487]
[1776866690193,42.76,78918.85,0.0,-0.95466,3e-05,7.62487]
[1776866692864,42.76,78919.17,0.0,-0.95465,3e-05,7.62643]
[1776866692957,42.76,78920.76,0.0,-0.9546,3e-05,7.63274]
[1776866693456,42.76,78920.76,0.0,-0.9546,3e-05,7.63274]
[1776866693697,42.76,78920.76,0.0,-0.9546,3e-05,7.63274]
[1776866693729,42.76,78915.14,0.0,-0.95476,3e-05,7.61113]
[1776866695117,42.76,78912.75,0.0,-0.95482,3e-05,7.60207]
[1776866695192,42.76,78912.75,0.0,-0.95482,3e-05,7.60207]
[1776866695356,42.76,78917.53,0.0,-0.95469,3e-05,7.62074]
[1776866697369,42.76,78921.05,0.0,-0.95459,3e-05,7.63465]
[1776866699441,42.76,78920.54,0.0,-0.9546,3e-05,7.63281]
[1776866699693,42.76,78920.54,0.0,-0.9546,3e-05,7.63281]
[1776866699731,42.76,78920.54,0.0,-0.9546,3e-05,7.63281]
[1776866699832,42.76,78917.37,0.0,-0.95469,3e-05,7.62067]
[1776866699937,42.76,78917.37,0.0,-0.95469,3e-05,7.62067]
[1776866700391,42.76,78910.71,0.0,-0.95487,3e-05,7.59494]
[1776866701398,42.76,78909.75,0.0,-0.9549,3e-05,7.59158]
[1776866705197,42.77,78908.17,0.0,-0.95494,3e-05,7.58613]
[1776866705436,42.77,78908.17,0.0,-0.95494,3e-05,7.58613]
[1776866708600,42.77,78907.84,0.0,-0.95494,3e-05,7.58553]
[1776866708696,42.77,78907.84,0.0,-0.95494,3e-05,7.58553]
[1776866709347,42.77,78911.56,0.0,-0.95484,3e-05,7.60011]
[1776866709435,42.77,78911.56,0.0,-0.95484,3e-05,7.60011]
[1776866709454,42.77,78913.86,0.0,-0.95477,3e-05,7.60921]
[1776866712475,42.77,78907.46,0.0,-0.95494,3e-05,7.58513]
[1776866714375,42.77,78904.47,0.0,-0.95503,3e-05,7.57385]
[1776866714439,42.77,78904.47,0.0,-0.95503,3e-05,7.57385]
[1776866717188,42.77,78901.11,0.0,-0.95511,3e-05,7.56174]
[1776866717435,42.77,78901.11,0.0,-0.95511,3e-05,7.56174]
[1776866717510,42.77,78897.49,0.0,-0.95521,3e-05,7.54811]
[1776866718518,42.77,78892.86,0.0,-0.95534,3e-05,7.53064]
[1776866719810,42.77,78892.86,0.0,-0.95534,3e-05,7.53064]
[1776866719905,42.77,78887.02,0.0,-0.95549,3e-05,7.50859]
[1776866721539,42.77,78881.99,0.0,-0.95563,3e-05,7.49013]
[1776866722546,42.77,78877.77,0.0,-0.95574,3e-05,7.47442]
[1776866723553,42.78,78865.15,0.0,-0.95608,3e-05,7.42677]
[1776866724559,42.78,78858.55,0.0,-0.95626,3e-05,7.4016]
[1776866726443,42.78,78859.39,0.0,-0.95624,3e-05,7.40474]
[1776866726573,42.78,78850.45,0.0,-0.95648,3e-05,7.3708]
[1776866727581,42.77,78845.48,0.0,-0.95662,3e-05,7.35149]
[1776866728588,42.77,78833.5,0.0,-0.95694,3e-05,7.30583]
[1776866729595,42.77,78827.46,0.0,-0.95711,3e-05,7.28272]
[1776866731863,42.77,78830.94,0.0,-0.95703,3e-05,7.29232]
[1776866733623,42.77,78824.45,0.0,-0.95721,3e-05,7.26718]
[1776866734630,42.77,78820.62,0.0,-0.95732,3e-05,7.25247]
[1776866739665,42.77,78818.72,0.0,-0.95738,3e-05,7.24376]
[1776866741679,42.76,78825.38,0.0,-0.95721,3e-05,7.26808]
[1776866743694,42.76,78812.18,0.0,-0.95756,3e-05,7.21797]
[1776866744702,42.76,78805.83,0.0,-0.95773,3e-05,7.19401]
[1776866745434,42.76,78805.83,0.0,-0.95773,3e-05,7.19401]
[1776866745709,42.76,78789.95,0.0,-0.95815,3e-05,7.13477]
[1776866746716,42.76,78785.47,0.0,-0.95827,3e-05,7.11805]
[1776866747724,42.76,78780.93,0.0,-0.95839,3e-05,7.10117]
[1776866748842,42.76,78780.93,0.0,-0.95839,3e-05,7.10117]
[1776866748935,42.76,78776.46,0.0,-0.95851,3e-05,7.08459]
[1776866751752,42.76,78766.19,0.0,-0.95877,3e-05,7.04668]
[1776866752759,42.76,78770.27,0.0,-0.95867,3e-05,7.06171]
[1776866755783,42.76,78762.96,0.0,-0.95886,3e-05,7.03481]
[1776866756790,42.76,78757.55,0.0,-0.959,3e-05,7.015]
[1776866759811,42.76,78764.83,0.0,-0.95881,3e-05,7.04192]
[1776866760817,42.76,78768.75,0.0,-0.95871,3e-05,7.05636]
[1776866765853,42.76,78760.64,0.0,-0.95892,3e-05,7.02659]
[1776866766860,42.76,78750.82,0.0,-0.95917,3e-05,6.99067]
[1776866767867,42.76,78748.34,0.0,-0.95923,3e-05,6.98172]
[1776866772905,42.76,78744.98,0.0,-0.95931,3e-05,6.97008]
[1776866773751,42.76,78744.98,0.0,-0.95931,3e-05,6.97008]
[1776866773936,42.76,78744.98,0.0,-0.95931,3e-05,6.97008]
[1776866774195,42.76,78746.07,0.0,-0.95928,3e-05,6.97419]
[1776866774918,42.76,78750.76,0.0,-0.95916,3e-05,6.99144]
[1776866775926,42.76,78755.99,0.0,-0.95903,3e-05,7.01067]
[1776866776933,42.76,78751.63,0.0,-0.95914,3e-05,6.99477]
[1776866779217,42.76,78750.41,0.0,-0.95917,3e-05,6.99048]
[1776866781969,42.77,78742.14,0.0,-0.95938,3e-05,6.96059]
[1776866782595,42.77,78742.14,0.0,-0.95938,3e-05,6.96059]
[1776866782696,42.77,78742.14,0.0,-0.95938,3e-05,6.96059]
[1776866784993,42.77,78737.45,0.0,-0.95949,3e-05,6.94442]
[1776866785384,42.77,78737.45,0.0,-0.95949,3e-05,6.94442]
[1776866785435,42.77,78737.45,0.0,-0.95949,3e-05,6.94442]
[1776866785662,42.77,78737.45,0.0,-0.95949,3e-05,6.94442]
[1776866785688,42.77,78737.45,0.0,-0.95949,3e-05,6.94442]
[1776866786000,42.77,78735.94,0.0,-0.95953,3e-05,6.93959]
[1776866787010,42.77,78743.96,0.0,-0.95932,3e-05,6.9695]
[1776866788015,42.77,78747.06,0.0,-0.95923,3e-05,6.98145]
[1776866789022,42.77,78754.28,0.0,-0.95904,3e-05,7.00847]
[1776866790029,42.77,78759.74,0.0,-0.9589,3e-05,7.02907]
[1776866791036,42.77,78764.27,0.0,-0.95879,3e-05,7.04357]
[1776866793050,42.78,78759.38,0.0,-0.95891,3e-05,7.02668]
[1776866794853,42.78,78757.49,0.0,-0.95895,3e-05,7.02031]
[1776866794957,42.78,78757.49,0.0,-0.95895,3e-05,7.02031]
[1776866795248,42.78,78756.92,0.0,-0.95896,3e-05,7.01878]
[1776866795442,42.78,78756.92,0.0,-0.95896,3e-05,7.01878]
[1776866796071,42.78,78755.34,0.0,-0.959,3e-05,7.01355]
[1776866798412,42.78,78755.63,0.0,-0.95899,3e-05,7.01518]
[1776866798436,42.78,78755.63,0.0,-0.95899,3e-05,7.01518]
[1776866798650,42.78,78755.63,0.0,-0.95899,3e-05,7.01518]
[1776866798691,42.78,78755.63,0.0,-0.95899,3e-05,7.01518]
[1776866798796,42.78,78757.03,0.0,-0.95895,3e-05,7.02144]
[1776866800099,42.78,78761.77,0.0,-0.95882,3e-05,7.03937]
[1776866801106,42.79,78765.66,0.0,-0.95871,3e-05,7.05418]
[1776866802114,42.79,78779.6,0.0,-0.95835,3e-05,7.10606]
[1776866803121,42.79,78788.62,0.0,-0.95811,3e-05,7.13986]
[1776866804128,42.79,78790.28,0.0,-0.95806,3e-05,7.14638]
[1776866806671,42.79,78791.18,0.0,-0.95804,3e-05,7.15041]
[1776866807948,42.79,78791.9,0.0,-0.95801,3e-05,7.15342]
[1776866808155,42.79,78801.79,0.0,-0.95775,3e-05,7.19051]
[1776866809163,42.79,78805.84,0.0,-0.95764,3e-05,7.20588]
[1776866810932,42.79,78805.84,0.0,-0.95764,3e-05,7.20588]
[1776866811034,42.79,78804.65,0.0,-0.95767,3e-05,7.20196]
[1776866811196,42.79,78804.65,0.0,-0.95767,3e-05,7.20196]
[1776866813194,42.79,78816.06,0.0,-0.95736,3e-05,7.24507]
[1776866814205,42.79,78825.61,0.0,-0.9571,3e-05,7.28171]
[1776866815208,42.8,78840.68,0.0,-0.95669,3e-05,7.33947]
[1776866816215,42.8,78847.15,0.0,-0.95651,3e-05,7.36489]
[1776866817222,42.8,78849.96,0.0,-0.95643,3e-05,7.37641]
[1776866819236,42.8,78852.26,0.0,-0.95635,3e-05,7.3868]
[1776866822260,42.81,78844.1,0.0,-0.95656,3e-05,7.35835]
[1776866824587,42.81,78863.22,0.0,-0.95602,3e-05,7.43336]
[1776866825281,42.81,78872.58,0.0,-0.95577,3e-05,7.46901]
[1776866826288,42.81,78872.3,0.0,-0.95577,3e-05,7.46869]
[1776866827295,42.82,78869.53,0.0,-0.95584,3e-05,7.45881]
[1776866829309,42.82,78865.43,0.0,-0.95594,3e-05,7.44456]
[1776866834346,42.82,78856.86,0.0,-0.95617,3e-05,7.41227]
[1776866836361,42.82,78852.1,0.0,-0.95631,3e-05,7.39296]
[1776866840718,42.81,78854.24,0.0,-0.95626,3e-05,7.39934]
[1776866840940,42.81,78854.24,0.0,-0.95626,3e-05,7.39934]
[1776866841396,42.81,78844.54,0.0,-0.95653,3e-05,7.36147]
[1776866842403,42.81,78835.33,0.0,-0.95679,3e-05,7.32615]
[1776866843410,42.81,78828.35,0.0,-0.95698,3e-05,7.2989]
[1776866845905,42.81,78825.34,0.0,-0.95706,3e-05,7.2876]
[1776866845945,42.81,78821.09,0.0,-0.95718,3e-05,7.27084]
[1776866847445,42.8,78809.03,0.0,-0.95751,3e-05,7.22501]
[1776866848452,42.8,78805.98,0.0,-0.95759,3e-05,7.21334]
[1776866850956,42.8,78803.35,0.0,-0.95766,3e-05,7.20327]
[1776866852480,42.8,78809.82,0.0,-0.95751,3e-05,7.22419]
[1776866853487,42.8,78813.41,0.0,-0.95742,3e-05,7.23705]
[1776866858522,42.8,78812.65,0.0,-0.95745,3e-05,7.23263]
[1776866860799,42.8,78814.19,0.0,-0.95741,3e-05,7.23809]
[1776866860936,42.8,78814.19,0.0,-0.95741,3e-05,7.23809]
[1776866861183,42.8,78814.55,0.0,-0.9574,3e-05,7.23913]
[1776866861436,42.8,78814.55,0.0,-0.9574,3e-05,7.23913]
[1776866861543,42.8,78814.97,0.0,-0.95739,3e-05,7.2404]
[1776866862549,42.8,78811.12,0.0,-0.9575,3e-05,7.22571]
[1776866863557,42.8,78800.27,0.0,-0.95779,3e-05,7.18498]
[1776866864475,42.8,78800.27,0.0,-0.95779,3e-05,7.18498]
[1776866864703,42.8,78800.27,0.0,-0.95779,3e-05,7.18498]
[1776866864769,42.8,78790.31,0.0,-0.95805,3e-05,7.14777]
[1776866865571,42.8,78786.4,0.0,-0.95815,3e-05,7.13312]
[1776866867585,42.79,78792.6,0.0,-0.95799,3e-05,7.1558]
[1776866868706,42.79,78792.6,0.0,-0.95799,3e-05,7.1558]
[1776866868939,42.79,78792.6,0.0,-0.95799,3e-05,7.1558]
[1776866870126,42.79,78793.82,0.0,-0.95796,3e-05,7.16014]
[1776866870133,42.79,78807.82,0.0,-0.95759,3e-05,7.21205]
[1776866870607,42.79,78816.34,0.0,-0.95737,3e-05,7.24359]
[1776866871614,42.79,78822.76,0.0,-0.9572,3e-05,7.2673]
[1776866873163,42.79,78822.76,0.0,-0.9572,3e-05,7.2673]
[1776866873777,42.79,78820.71,0.0,-0.95726,3e-05,7.25924]
[1776866876649,42.79,78827.4,0.0,-0.95709,3e-05,7.28282]
[1776866877656,42.79,78832.4,0.0,-0.95696,3e-05,7.30119]
[1776866878663,42.79,78839.37,0.0,-0.95678,3e-05,7.32699]
[1776866879223,42.79,78839.37,0.0,-0.95678,3e-05,7.32699]
[1776866882691,42.78,78829.71,0.0,-0.95705,3e-05,7.28868]
[1776866883701,42.78,78828.45,0.0,-0.95709,3e-05,7.28352]
[1776866884705,42.78,78832.23,0.0,-0.95699,3e-05,7.2973]
[1776866886220,42.78,78833.36,0.0,-0.95696,3e-05,7.3011]
[1776866886442,42.78,78833.36,0.0,-0.95696,3e-05,7.3011]
[1776866886866,42.78,78833.36,0.0,-0.95696,3e-05,7.3011]
[1776866886936,42.78,78833.36,0.0,-0.95696,3e-05,7.3011]
[1776866886967,42.78,78837.91,0.0,-0.95684,3e-05,7.31777]
[1776866889420,42.78,78837.48,0.0,-0.95686,3e-05,7.31519]
[1776866889438,42.78,78837.48,0.0,-0.95686,3e-05,7.31519]
[1776866889740,42.78,78837.13,0.0,-0.95688,3e-05,7.31339]
[1776866891545,42.78,78840.06,0.0,-0.9568,3e-05,7.32395]
[1776866891639,42.78,78840.06,0.0,-0.9568,3e-05,7.32395]
[1776866893078,42.78,78840.49,0.0,-0.95679,3e-05,7.32508]
[1776866893180,42.77,78837.36,0.0,-0.95688,3e-05,7.31279]
[1776866893193,42.77,78837.36,0.0,-0.95688,3e-05,7.31279]
[1776866895784,42.77,78842.7,0.0,-0.95675,3e-05,7.33147]
[1776866899190,42.77,78841.85,0.0,-0.95678,3e-05,7.32725]
[1776866900819,42.77,78846.1,0.0,-0.95667,3e-05,7.34177]
[1776866902081,42.77,78846.1,0.0,-0.95667,3e-05,7.34177]
[1776866902108,42.77,78847.01,0.0,-0.95665,3e-05,7.34468]
[1776866903195,42.77,78847.01,0.0,-0.95665,3e-05,7.34468]
[1776866905870,42.76,78859.39,0.0,-0.95634,3e-05,7.38938]
[1776866906870,42.76,78869.05,0.0,-0.95608,3e-05,7.42547]
[1776866907877,42.76,78874.43,0.0,-0.95594,3e-05,7.4453]
[1776866910898,42.75,78870.3,0.0,-0.95606,3e-05,7.42751]
[1776866912912,42.75,78870.52,0.0,-0.95608,3e-05,7.42431]
[1776866913918,42.75,78864.29,0.0,-0.95626,3e-05,7.39998]
[1776866914926,42.75,78857.99,0.0,-0.95643,3e-05,7.37548]
[1776866916940,42.75,78855.02,0.0,-0.95651,3e-05,7.36441]
[1776866917947,42.75,78858.9,0.0,-0.9564,3e-05,7.37932]
[1776866918469,42.75,78858.9,0.0,-0.9564,3e-05,7.37932]
[1776866918695,42.75,78858.9,0.0,-0.9564,3e-05,7.37932]
[1776866918954,42.75,78863.77,0.0,-0.95627,3e-05,7.39799]
[1776866920223,42.75,78864.38,0.0,-0.95625,3e-05,7.40047]
[1776866920439,42.75,78864.38,0.0,-0.95625,3e-05,7.40047]
[1776866921978,42.75,78868.91,0.0,-0.95613,3e-05,7.418]
[1776866923607,42.75,78871.57,0.0,-0.95605,3e-05,7.42825]
[1776866923699,42.75,78871.57,0.0,-0.95605,3e-05,7.42825]
[1776866923989,42.75,78876.04,0.0,-0.95593,3e-05,7.44539]
[1776866924751,42.75,78876.04,0.0,-0.95593,3e-05,7.44539]
[1776866924936,42.75,78876.04,0.0,-0.95593,3e-05,7.44539]
[1776866928369,42.75,78875.49,0.0,-0.95594,3e-05,7.44367]
[1776866928435,42.75,78875.49,0.0,-0.95594,3e-05,7.44367]
[1776866929023,42.75,78874.79,0.0,-0.95596,3e-05,7.44109]
[1776866930727,42.75,78875.76,0.0,-0.95593,3e-05,7.44489]
[1776866930937,42.75,78875.76,0.0,-0.95593,3e-05,7.44489]
[1776866935235,42.75,78875.82,0.0,-0.95593,3e-05,7.44549]
[1776866935438,42.75,78876.15,0.0,-0.95592,3e-05,7.44685]
[1776866935831,42.75,78876.15,0.0,-0.95592,3e-05,7.44685]
[1776866935939,42.75,78876.15,0.0,-0.95592,3e-05,7.44685]
[1776866936073,42.75,78875.18,0.0,-0.95595,3e-05,7.44325]
[1776866938087,42.76,78871.2,0.0,-0.95605,3e-05,7.4283]
[1776866938799,42.76,78871.2,0.0,-0.95605,3e-05,7.4283]
[1776866938937,42.76,78871.2,0.0,-0.95605,3e-05,7.4283]
[1776866939117,42.76,78871.2,0.0,-0.95605,3e-05,7.4283]
[1776866939195,42.76,78871.2,0.0,-0.95605,3e-05,7.4283]
[1776866939207,42.76,78866.3,0.0,-0.95619,3e-05,7.40979]
[1776866940101,42.76,78860.16,0.0,-0.95635,3e-05,7.38664]
[1776866940814,42.76,78860.16,0.0,-0.95635,3e-05,7.38664]
[1776866940939,42.76,78860.16,0.0,-0.95635,3e-05,7.38664]
[1776866941108,42.76,78856.08,0.0,-0.95646,3e-05,7.37137]
[1776866942179,42.76,78856.08,0.0,-0.95646,3e-05,7.37137]
[1776866942191,42.76,78856.08,0.0,-0.95646,3e-05,7.37137]
[1776866945137,42.76,78846.68,0.0,-0.95671,3e-05,7.33671]
[1776866945774,42.76,78846.68,0.0,-0.95671,3e-05,7.33671]
[1776866945942,42.76,78846.68,0.0,-0.95671,3e-05,7.33671]
[1776866946143,42.76,78847.36,0.0,-0.95669,3e-05,7.33955]
[1776866948156,42.76,78842.87,0.0,-0.9568,3e-05,7.32314]
[1776866948636,42.76,78842.87,0.0,-0.9568,3e-05,7.32314]
[1776866948694,42.76,78842.87,0.0,-0.9568,3e-05,7.32314]
[1776866954199,42.76,78844.72,0.0,-0.95674,3e-05,7.3318]
[1776866955349,42.76,78845.15,0.0,-0.95673,3e-05,7.3337]
[1776866955436,42.76,78845.15,0.0,-0.95673,3e-05,7.3337]
[1776866956213,42.76,78848.58,0.0,-0.95663,3e-05,7.34692]
[1776866956567,42.76,78848.58,0.0,-0.95663,3e-05,7.34692]
[1776866956696,42.76,78848.58,0.0,-0.95663,3e-05,7.34692]
[1776866957220,42.76,78853.17,0.0,-0.95651,3e-05,7.36453]
[1776866958227,42.76,78857.96,0.0,-0.95638,3e-05,7.3829]
[1776866959414,42.77,78861.27,0.0,-0.95629,3e-05,7.39565]
[1776866959436,42.77,78861.27,0.0,-0.95629,3e-05,7.39565]
[1776866961248,42.77,78865.49,0.0,-0.95617,3e-05,7.41203]
[1776866961609,42.77,78865.49,0.0,-0.95617,3e-05,7.41203]
[1776866961696,42.77,78865.49,0.0,-0.95617,3e-05,7.41203]
[1776866962255,42.77,78868.4,0.0,-0.95609,3e-05,7.42325]
[1776866962563,42.77,78868.4,0.0,-0.95609,3e-05,7.42325]
[1776866962692,42.77,78868.4,0.0,-0.95609,3e-05,7.42325]
[1776866966534,42.77,78865.06,0.0,-0.95618,3e-05,7.41096]
[1776866966700,42.77,78865.06,0.0,-0.95618,3e-05,7.41096]
[1776866966799,42.77,78863.87,0.0,-0.95621,3e-05,7.40676]
[1776866970438,42.77,78864.58,0.0,-0.95618,3e-05,7.40977]
[1776866970536,42.77,78871.89,0.0,-0.95598,3e-05,7.43773]
[1776866971318,42.77,78880.5,0.0,-0.95576,3e-05,7.46793]
[1776866972325,42.77,78879.73,0.0,-0.95578,3e-05,7.46505]
[1776866973423,42.77,78879.73,0.0,-0.95578,3e-05,7.46505]
[1776866973458,42.77,78871.73,0.0,-0.956,3e-05,7.43462]
[1776866974339,42.77,78864.22,0.0,-0.95621,3e-05,7.40619]
[1776866976356,42.77,78864.03,0.0,-0.95621,3e-05,7.4058]
[1776866977363,42.77,78858.92,0.0,-0.95635,3e-05,7.38658]
[1776866978370,42.77,78851.47,0.0,-0.95655,3e-05,7.35857]
[1776866980788,42.77,78854.54,0.0,-0.95646,3e-05,7.37043]
[1776866980936,42.77,78854.54,0.0,-0.95646,3e-05,7.37043]
[1776866982748,42.77,78853.91,0.0,-0.95647,3e-05,7.36848]
[1776866982938,42.77,78853.91,0.0,-0.95647,3e-05,7.36848]
[1776866982983,42.77,78850.77,0.0,-0.95656,3e-05,7.35704]
[1776866984255,42.77,78850.77,0.0,-0.95656,3e-05,7.35704]
[1776866983406,42.77,78845.19,0.0,-0.95671,3e-05,7.33597]
[1776866984443,42.77,78845.19,0.0,-0.95671,3e-05,7.33597]
[1776866986828,42.77,78841.84,0.0,-0.95679,3e-05,7.32357]
[1776866986942,42.77,78841.84,0.0,-0.95679,3e-05,7.32357]
[1776866987039,42.77,78842.29,0.0,-0.95678,3e-05,7.32611]
[1776866987434,42.77,78849.5,0.0,-0.95658,3e-05,7.35333]
[1776866989861,42.78,78851.27,0.0,-0.95653,3e-05,7.3603]
[1776866989867,42.78,78864.61,0.0,-0.95617,3e-05,7.41134]
[1776866990456,42.78,78868.65,0.0,-0.95606,3e-05,7.4267]
[1776866991463,42.78,78868.73,0.0,-0.95605,3e-05,7.42716]
[1776866993026,42.78,78868.73,0.0,-0.95605,3e-05,7.42716]
[1776866996498,42.77,78861.95,0.0,-0.95626,3e-05,7.39823]
[1776867001077,42.77,78861.93,0.0,-0.95628,3e-05,7.39638]
[1776867001211,42.77,78861.93,0.0,-0.95628,3e-05,7.39638]
[1776867002241,42.76,78863.18,0.0,-0.95625,3e-05,7.39995]
[1776867002285,42.76,78865.12,0.0,-0.9562,3e-05,7.40673]
[1776867002436,42.76,78865.12,0.0,-0.9562,3e-05,7.40673]
[1776867002540,42.76,78868.92,0.0,-0.9561,3e-05,7.42118]
[1776867003807,42.76,78868.92,0.0,-0.9561,3e-05,7.42118]
[1776867003938,42.76,78868.92,0.0,-0.9561,3e-05,7.42118]
[1776867011497,42.75,78866.7,0.0,-0.9562,3e-05,7.40721]
[1776867011689,42.75,78866.7,0.0,-0.9562,3e-05,7.40721]
[1776867012086,42.75,78866.7,0.0,-0.9562,3e-05,7.40721]
[1776867012203,42.75,78866.7,0.0,-0.9562,3e-05,7.40721]
[1776867012287,42.75,78865.45,0.0,-0.95624,3e-05,7.40185]
[1776867014625,42.75,78870.18,0.0,-0.95612,3e-05,7.41801]
[1776867017214,42.75,78870.23,0.0,-0.95613,3e-05,7.41757]
[1776867017282,42.75,78870.23,0.0,-0.95613,3e-05,7.41757]
[1776867017317,42.75,78870.63,0.0,-0.95612,3e-05,7.41846]
[1776867017648,42.75,78882.03,0.0,-0.95581,3e-05,7.46191]
[1776867018659,42.74,78887.01,0.0,-0.95568,3e-05,7.48031]
[1776867019665,42.74,78890.46,0.0,-0.95559,3e-05,7.49208]
[1776867022686,42.74,78894.43,0.0,-0.9555,3e-05,7.50501]
[1776867024579,42.74,78894.26,0.0,-0.95551,3e-05,7.50359]
[1776867024691,42.74,78894.26,0.0,-0.95551,3e-05,7.50359]
[1776867026714,42.73,78901.76,0.0,-0.95532,3e-05,7.53009]
[1776867028936,42.73,78904.53,0.0,-0.95525,3e-05,7.53995]
[1776867029193,42.73,78904.53,0.0,-0.95525,3e-05,7.53995]
[1776867029279,42.73,78906.08,0.0,-0.95521,3e-05,7.54511]
[1776867029568,42.73,78906.08,0.0,-0.95521,3e-05,7.54511]
[1776867029691,42.73,78906.08,0.0,-0.95521,3e-05,7.54511]
[1776867034635,42.72,78906.32,0.0,-0.95525,3e-05,7.53929]
[1776867034687,42.72,78906.32,0.0,-0.95525,3e-05,7.53929]
[1776867035357,42.72,78909.8,0.0,-0.95516,3e-05,7.55189]
[1776867035830,42.72,78909.8,0.0,-0.95516,3e-05,7.55189]
[1776867035937,42.72,78909.8,0.0,-0.95516,3e-05,7.55189]
[1776867039228,42.71,78907.0,0.0,-0.95526,3e-05,7.53869]
[1776867039351,42.71,78907.0,0.0,-0.95526,3e-05,7.53869]
[1776867039438,42.71,78907.0,0.0,-0.95526,3e-05,7.53869]
[1776867039443,42.71,78908.24,0.0,-0.95523,3e-05,7.54266]
[1776867042536,42.71,78907.27,0.0,-0.95527,3e-05,7.53653]
[1776867042690,42.71,78907.27,0.0,-0.95527,3e-05,7.53653]
[1776867042871,42.71,78907.27,0.0,-0.95527,3e-05,7.53653]
[1776867042939,42.71,78907.27,0.0,-0.95527,3e-05,7.53653]
[1776867043012,42.71,78908.81,0.0,-0.95524,3e-05,7.54165]
[1776867044842,42.7,78916.33,0.0,-0.95504,3e-05,7.56899]
[1776867045848,42.7,78930.36,0.0,-0.95465,3e-05,7.62238]
[1776867046855,42.7,78945.96,0.0,-0.95422,3e-05,7.68298]
[1776867047862,42.7,78952.13,0.0,-0.95405,3e-05,7.70558]
[1776867049895,42.7,78956.24,0.0,-0.95395,3e-05,7.72052]
[1776867051387,42.7,78956.24,0.0,-0.95395,3e-05,7.72052]
[1776867051435,42.7,78964.37,0.0,-0.95372,3e-05,7.75176]
[1776867051897,42.7,78963.79,0.0,-0.95374,3e-05,7.74887]
[1776867053884,42.69,78963.71,0.0,-0.95375,3e-05,7.74795]
[1776867053911,42.69,78967.47,0.0,-0.95365,3e-05,7.76208]
[1776867058946,42.69,78959.09,0.0,-0.95391,3e-05,7.7261]
[1776867059953,42.69,78954.97,0.0,-0.95403,3e-05,7.70944]
[1776867061969,42.68,78964.94,0.0,-0.95375,3e-05,7.74734]
[1776867062976,42.68,78971.05,0.0,-0.95358,3e-05,7.77069]
[1776867063983,42.68,78980.06,0.0,-0.95333,3e-05,7.80546]
[1776867064991,42.68,78990.11,0.0,-0.95305,3e-05,7.84438]
[1776867065997,42.68,78993.45,0.0,-0.95296,3e-05,7.85682]
[1776867067004,42.68,78989.18,0.0,-0.95309,3e-05,7.83917]
[1776867068013,42.68,78976.07,0.0,-0.95347,3e-05,7.78679]
[1776867069020,42.67,78963.12,0.0,-0.95384,3e-05,7.73534]
[1776867070027,42.67,78954.38,0.0,-0.95409,3e-05,7.70061]
[1776867071034,42.67,78952.71,0.0,-0.95414,3e-05,7.69359]
[1776867072440,42.67,78952.71,0.0,-0.95414,3e-05,7.69359]
[1776867072040,42.67,78948.95,0.0,-0.95425,3e-05,7.67843]
[1776867073048,42.67,78947.23,0.0,-0.95431,3e-05,7.67074]
[1776867074055,42.67,78941.93,0.0,-0.95446,3e-05,7.64915]
[1776867075707,42.67,78939.65,0.0,-0.95454,3e-05,7.63935]
[1776867076069,42.66,78936.97,0.0,-0.95462,3e-05,7.62802]
[1776867077076,42.66,78933.1,0.0,-0.95473,3e-05,7.61211]
[1776867081104,42.67,78937.04,0.0,-0.95461,3e-05,7.62938]
[1776867082111,42.67,78941.21,0.0,-0.95449,3e-05,7.64621]
[1776867083118,42.67,78953.75,0.0,-0.95413,3e-05,7.69564]
[1776867084125,42.67,78959.75,0.0,-0.95396,3e-05,7.71959]
[1776867086484,42.67,78963.28,0.0,-0.95385,3e-05,7.73435]
[1776867088452,42.67,78961.71,0.0,-0.95389,3e-05,7.72867]
[1776867089160,42.67,78969.14,0.0,-0.95367,3e-05,7.75871]
[1776867090167,42.67,78968.39,0.0,-0.95369,3e-05,7.75619]
[1776867092456,42.68,78971.11,0.0,-0.95362,3e-05,7.76448]
[1776867093189,42.68,78971.66,0.0,-0.9536,3e-05,7.76746]
[1776867094196,42.68,78978.74,0.0,-0.9534,3e-05,7.79568]
[1776867095203,42.68,78985.97,0.0,-0.95319,3e-05,7.8246]
[1776867097217,42.68,78991.59,0.0,-0.95302,3e-05,7.84757]
[1776867098224,42.68,79000.17,0.0,-0.95277,3e-05,7.88187]
[1776867099232,42.68,79008.52,0.0,-0.95253,3e-05,7.91529]
[1776867100239,42.68,79013.01,0.0,-0.95239,3e-05,7.93339]
[1776867103260,42.68,79008.57,0.0,-0.95252,3e-05,7.91644]
[1776867107288,42.69,79016.73,0.0,-0.95227,3e-05,7.94987]
[1776867109302,42.69,79013.42,0.0,-0.95237,3e-05,7.93708]
[1776867114337,42.69,79015.88,0.0,-0.95229,3e-05,7.94784]
[1776867114814,42.69,79015.88,0.0,-0.95229,3e-05,7.94784]
[1776867114936,42.69,79015.88,0.0,-0.95229,3e-05,7.94784]
[1776867115344,42.69,79014.03,0.0,-0.95234,3e-05,7.94066]
[1776867117718,42.69,79014.81,0.0,-0.95232,3e-05,7.94396]
[1776867117937,42.69,79014.81,0.0,-0.95232,3e-05,7.94396]
[1776867118365,42.69,79010.86,0.0,-0.95243,3e-05,7.92863]
[1776867119679,42.69,79008.3,0.0,-0.9525,3e-05,7.91868]
[1776867119687,42.69,79008.3,0.0,-0.9525,3e-05,7.91868]
[1776867120870,42.69,79005.89,0.0,-0.95257,3e-05,7.90934]
[1776867120937,42.69,79005.89,0.0,-0.95257,3e-05,7.90934]
[1776867121385,42.69,79004.6,0.0,-0.9526,3e-05,7.90447]
[1776867124407,42.69,79013.37,0.0,-0.95235,3e-05,7.93958]
[1776867125807,42.69,79013.58,0.0,-0.95234,3e-05,7.94012]
[1776867125937,42.69,79013.58,0.0,-0.95234,3e-05,7.94012]
[1776867128437,42.69,79002.59,0.0,-0.95267,3e-05,7.89564]
[1776867129448,42.69,78992.18,0.0,-0.95297,3e-05,7.85423]
[1776867130455,42.69,78991.25,0.0,-0.953,3e-05,7.85041]
[1776867132469,42.69,78997.86,0.0,-0.95281,3e-05,7.8763]
[1776867132857,42.69,78997.86,0.0,-0.95281,3e-05,7.8763]
[1776867132935,42.69,78997.86,0.0,-0.95281,3e-05,7.8763]
[1776867133476,42.69,79001.69,0.0,-0.9527,3e-05,7.8913]
[1776867134692,42.69,79003.25,0.0,-0.95266,3e-05,7.8973]
[1776867134937,42.69,79003.25,0.0,-0.95266,3e-05,7.8973]
[1776867137053,42.69,79002.18,0.0,-0.95269,3e-05,7.89264]
[1776867138511,42.69,78991.41,0.0,-0.953,3e-05,7.84965]
[1776867138565,42.69,78991.41,0.0,-0.953,3e-05,7.84965]
[1776867138693,42.69,78991.41,0.0,-0.953,3e-05,7.84965]
[1776867139518,42.69,78986.47,0.0,-0.95315,3e-05,7.83004]
[1776867140525,42.69,78991.32,0.0,-0.95301,3e-05,7.8491]
[1776867141173,42.69,78991.32,0.0,-0.95301,3e-05,7.8491]
[1776867141203,42.69,78991.32,0.0,-0.95301,3e-05,7.8491]
[1776867141532,42.68,78996.12,0.0,-0.95287,3e-05,7.86796]
[1776867144553,42.68,78990.57,0.0,-0.95303,3e-05,7.84562]
[1776867145809,42.68,78988.84,0.0,-0.95308,3e-05,7.83869]
[1776867145938,42.68,78988.84,0.0,-0.95308,3e-05,7.83869]
[1776867147326,42.68,78988.84,0.0,-0.95309,3e-05,7.83861]
[1776867147436,42.68,78988.84,0.0,-0.95309,3e-05,7.83861]
[1776867147574,42.68,78993.99,0.0,-0.95294,3e-05,7.85887]
[1776867149381,42.68,78993.99,0.0,-0.95294,3e-05,7.85887]
[1776867149448,42.68,78993.99,0.0,-0.95294,3e-05,7.85887]
[1776867149588,42.68,78985.97,0.0,-0.95317,3e-05,7.82701]
[1776867150595,42.68,78982.96,0.0,-0.95326,3e-05,7.81503]
[1776867151609,42.68,78983.71,0.0,-0.95325,3e-05,7.81511]
[1776867152688,42.68,78983.71,0.0,-0.95325,3e-05,7.81511]
[1776867152939,42.68,78983.71,0.0,-0.95325,3e-05,7.81511]
[1776867154350,42.68,78984.93,0.0,-0.95322,3e-05,7.81983]
[1776867154438,42.68,78984.93,0.0,-0.95322,3e-05,7.81983]
[1776867154629,42.68,78993.73,0.0,-0.95296,3e-05,7.85451]
[1776867157019,42.68,78995.95,0.0,-0.9529,3e-05,7.86322]
[1776867157198,42.68,78995.95,0.0,-0.9529,3e-05,7.86322]
[1776867157236,42.68,78996.24,0.0,-0.95289,3e-05,7.86415]
[1776867158655,42.68,78999.85,0.0,-0.95279,3e-05,7.87832]
[1776867160822,42.68,79001.21,0.0,-0.95275,3e-05,7.88358]
[1776867160938,42.68,79001.21,0.0,-0.95275,3e-05,7.88358]
[1776867164500,42.68,79000.05,0.0,-0.95279,3e-05,7.87857]
[1776867164688,42.68,79000.64,0.0,-0.95277,3e-05,7.88065]
[1776867168263,42.68,78999.39,0.0,-0.95281,3e-05,7.87545]
[1776867168455,42.68,78999.39,0.0,-0.95281,3e-05,7.87545]
[1776867173251,42.68,79002.15,0.0,-0.95274,3e-05,7.88582]
[1776867173437,42.68,79002.15,0.0,-0.95274,3e-05,7.88582]
[1776867174768,42.68,78998.53,0.0,-0.95284,3e-05,7.8711]
[1776867177333,42.68,78999.86,0.0,-0.95281,3e-05,7.87613]
[1776867177437,42.68,78999.86,0.0,-0.95281,3e-05,7.87613]
[1776867180549,42.68,79001.44,0.0,-0.95276,3e-05,7.88202]
[1776867179803,42.68,79008.39,0.0,-0.95256,3e-05,7.90945]
[1776867180689,42.68,79008.39,0.0,-0.95256,3e-05,7.90945]
[1776867184839,42.68,79003.91,0.0,-0.9527,3e-05,7.89085]
[1776867185846,42.68,79009.48,0.0,-0.95254,3e-05,7.91281]
[1776867186855,42.67,79014.76,0.0,-0.95239,3e-05,7.93362]
[1776867187862,42.67,79018.04,0.0,-0.9523,3e-05,7.94646]
[1776867188846,42.67,79018.04,0.0,-0.9523,3e-05,7.94646]
[1776867188940,42.67,79018.04,0.0,-0.9523,3e-05,7.94646]
[1776867192902,42.67,79021.76,0.0,-0.95219,3e-05,7.96032]
[1776867193677,42.67,79021.76,0.0,-0.95219,3e-05,7.96032]
[1776867193696,42.67,79021.76,0.0,-0.95219,3e-05,7.96032]
[1776867197290,42.67,79020.74,0.0,-0.95223,3e-05,7.95523]
[1776867197435,42.67,79020.74,0.0,-0.95223,3e-05,7.95523]
[1776867202446,42.67,79019.35,0.0,-0.95228,3e-05,7.94842]
[1776867202687,42.67,79018.74,0.0,-0.9523,3e-05,7.94574]
[1776867208015,42.66,79022.21,0.0,-0.95221,3e-05,7.958]
[1776867208802,42.66,79022.21,0.0,-0.95221,3e-05,7.958]
[1776867208935,42.66,79022.21,0.0,-0.95221,3e-05,7.958]
[1776867209035,42.66,79022.21,0.0,-0.95221,3e-05,7.958]
[1776867209199,42.66,79022.21,0.0,-0.95221,3e-05,7.958]
[1776867209278,42.66,79021.35,0.0,-0.95224,3e-05,7.9543]
[1776867213064,42.66,79020.11,0.0,-0.9523,3e-05,7.94574]
[1776867213205,42.66,79020.11,0.0,-0.9523,3e-05,7.94574]
[1776867216251,42.66,79023.64,0.0,-0.9522,3e-05,7.95903]
[1776867216437,42.66,79023.64,0.0,-0.9522,3e-05,7.95903]
[1776867218436,42.66,79022.62,0.0,-0.95223,3e-05,7.95442]
[1776867218445,42.66,79019.5,0.0,-0.95233,3e-05,7.94173]
[1776867220066,42.66,79019.66,0.0,-0.95232,3e-05,7.94212]
[1776867220194,42.66,79019.66,0.0,-0.95232,3e-05,7.94212]
[1776867226152,42.66,79022.4,0.0,-0.95226,3e-05,7.95118]
[1776867226839,42.66,79022.4,0.0,-0.95226,3e-05,7.95118]
[1776867226936,42.66,79022.4,0.0,-0.95226,3e-05,7.95118]
[1776867227160,42.66,79022.72,0.0,-0.95225,3e-05,7.95218]
[1776867228056,42.66,79022.72,0.0,-0.95225,3e-05,7.95218]
[1776867228191,42.66,79022.72,0.0,-0.95225,3e-05,7.95218]
[1776867232753,42.65,79024.92,0.0,-0.9522,3e-05,7.95955]
[1776867232936,42.65,79024.92,0.0,-0.9522,3e-05,7.95955]
[1776867233202,42.65,79025.41,0.0,-0.95218,3e-05,7.96123]
[1776867234278,42.65,79025.41,0.0,-0.95218,3e-05,7.96123]
[1776867234435,42.65,79025.41,0.0,-0.95218,3e-05,7.96123]
[1776867237170,42.65,79025.96,0.0,-0.95217,3e-05,7.96257]
[1776867237194,42.65,79025.96,0.0,-0.95217,3e-05,7.96257]
[1776867237230,42.65,79025.92,0.0,-0.95218,3e-05,7.96213]
[1776867241116,42.65,79023.45,0.0,-0.95226,3e-05,7.95147]
[1776867241197,42.65,79023.45,0.0,-0.95226,3e-05,7.95147]
[1776867244280,42.65,79028.82,0.0,-0.95211,3e-05,7.97183]
[1776867245125,42.65,79028.82,0.0,-0.95211,3e-05,7.97183]
[1776867245795,42.65,79030.24,0.0,-0.95207,3e-05,7.97721]
[1776867245937,42.65,79030.24,0.0,-0.95207,3e-05,7.97721]
[1776867246294,42.65,79030.35,0.0,-0.95207,3e-05,7.97735]
[1776867251329,42.64,79031.18,0.0,-0.95205,3e-05,7.97918]
[1776867256364,42.64,79032.92,0.0,-0.95201,3e-05,7.98471]
[1776867261399,42.64,79033.25,0.0,-0.95202,3e-05,7.98456]
[1776867262430,42.64,79038.64,0.0,-0.95186,3e-05,8.00583]
[1776867263366,42.64,79038.64,0.0,-0.95186,3e-05,8.00583]
[1776867263425,42.64,79063.91,0.0,-0.95112,3e-05,8.1071]
[1776867264433,42.64,79082.48,0.0,-0.95057,3e-05,8.18179]
[1776867265441,42.63,79074.57,0.0,-0.95081,3e-05,8.1491]
[1776867266370,42.63,79074.57,0.0,-0.95081,3e-05,8.1491]
[1776867266451,42.63,79053.49,0.0,-0.95143,3e-05,8.06395]
[1776867267458,42.63,79028.09,0.0,-0.95218,3e-05,7.96176]
[1776867268473,42.63,79003.73,0.0,-0.95289,3e-05,7.86466]
[1776867269478,42.63,78988.37,0.0,-0.95333,3e-05,7.80388]
[1776867270485,42.63,78989.21,0.0,-0.95331,3e-05,7.80718]
[1776867272499,42.63,78983.82,0.0,-0.95348,3e-05,7.78252]
[1776867277541,42.63,78980.55,0.0,-0.9536,3e-05,7.76681]
[1776867282576,42.62,78987.27,0.0,-0.95343,3e-05,7.79052]
[1776867283583,42.62,78998.09,0.0,-0.95312,3e-05,7.83262]
[1776867284590,42.62,79002.8,0.0,-0.95299,3e-05,7.85059]
[1776867285307,42.62,79002.8,0.0,-0.95299,3e-05,7.85059]
[1776867289625,42.61,79010.56,0.0,-0.95279,3e-05,7.87795]
[1776867290632,42.61,79018.47,0.0,-0.95257,3e-05,7.90863]
[1776867291639,42.61,79024.5,0.0,-0.95239,3e-05,7.93247]
[1776867293653,42.61,79027.11,0.0,-0.95232,3e-05,7.94245]
[1776867295667,42.61,79038.1,0.0,-0.952,3e-05,7.98589]
[1776867296686,42.61,79049.22,0.0,-0.95168,3e-05,8.03016]
[1776867297683,42.61,79067.28,0.0,-0.95115,3e-05,8.10252]
[1776867298696,42.61,79076.32,0.0,-0.95088,3e-05,8.13859]
[1776867299701,42.61,79078.91,0.0,-0.95081,3e-05,8.14854]
[1776867299765,42.61,79078.91,0.0,-0.95081,3e-05,8.14854]
[1776867302847,42.6,79077.56,0.0,-0.95086,3e-05,8.14189]
[1776867308499,42.6,79075.35,0.0,-0.95094,3e-05,8.1307]
[1776867309781,42.6,79081.01,0.0,-0.95078,3e-05,8.15201]
[1776867310785,42.6,79089.43,0.0,-0.95053,3e-05,8.18614]
[1776867312196,42.6,79089.43,0.0,-0.95053,3e-05,8.18614]
[1776867312216,42.59,79089.86,0.0,-0.95053,3e-05,8.18669]
[1776867312799,42.59,79082.6,0.0,-0.95075,3e-05,8.15721]
[1776867314813,42.59,79078.28,0.0,-0.95088,3e-05,8.13849]
[1776867316827,42.59,79073.34,0.0,-0.95104,3e-05,8.11737]
[1776867317843,42.59,79068.23,0.0,-0.9512,3e-05,8.09618]
[1776867319855,42.59,79056.32,0.0,-0.95156,3e-05,8.04717]
[1776867320864,42.59,79050.33,0.0,-0.95174,3e-05,8.02263]
[1776867321871,42.58,79047.37,0.0,-0.95183,3e-05,8.01035]
[1776867323885,42.58,79050.46,0.0,-0.95174,3e-05,8.02203]
[1776867324891,42.58,79063.14,0.0,-0.95137,3e-05,8.0727]
[1776867325899,42.58,79055.42,0.0,-0.9516,3e-05,8.04125]
[1776867326906,42.58,79048.6,0.0,-0.9518,3e-05,8.0134]
[1776867327913,42.58,79045.46,0.0,-0.9519,3e-05,8.00041]
[1776867329927,42.58,79043.81,0.0,-0.95195,3e-05,7.99309]
[1776867331941,42.58,79037.6,0.0,-0.95216,3e-05,7.96473]
[1776867335654,42.58,79033.71,0.0,-0.95228,3e-05,7.94808]
[1776867338200,42.58,79033.23,0.0,-0.95229,3e-05,7.94591]
[1776867338994,42.57,79028.39,0.0,-0.95244,3e-05,7.92611]
[1776867341009,42.57,79022.25,0.0,-0.95262,3e-05,7.90103]
[1776867345036,42.57,79029.62,0.0,-0.95241,3e-05,7.92966]
[1776867346043,42.57,79036.01,0.0,-0.95223,3e-05,7.95494]
[1776867349064,42.57,79045.56,0.0,-0.95195,3e-05,7.99263]
[1776867350071,42.57,79055.11,0.0,-0.95168,3e-05,8.03039]
[1776867351078,42.57,79058.37,0.0,-0.95158,3e-05,8.04312]
[1776867354099,42.57,79069.61,0.0,-0.95126,3e-05,8.08721]
[1776867355106,42.57,79069.83,0.0,-0.95126,3e-05,8.08763]
[1776867360141,42.56,79065.36,0.0,-0.95141,3e-05,8.06726]
[1776867361148,42.56,79046.95,0.0,-0.95195,3e-05,7.99282]
[1776867362155,42.56,79033.45,0.0,-0.95235,3e-05,7.93852]
[1776867363162,42.56,79033.51,0.0,-0.95235,3e-05,7.93852]
[1776867365177,42.56,79038.86,0.0,-0.9522,3e-05,7.9594]
[1776867368199,42.56,79032.12,0.0,-0.9524,3e-05,7.93165]
[1776867369206,42.56,79028.79,0.0,-0.9525,3e-05,7.91816]
[1776867371220,42.56,79010.99,0.0,-0.95302,3e-05,7.84707]
[1776867372227,42.56,78999.89,0.0,-0.95334,3e-05,7.80309]
[1776867373234,42.56,78999.38,0.0,-0.95335,3e-05,7.80106]
[1776867375249,42.56,79004.12,0.0,-0.95322,3e-05,7.81972]
[1776867376939,42.56,79004.12,0.0,-0.95322,3e-05,7.81972]
[1776867376256,42.56,79009.77,0.0,-0.95305,3e-05,7.84201]
[1776867377265,42.56,79015.0,0.0,-0.9529,3e-05,7.86274]
[1776867379290,42.56,79011.78,0.0,-0.953,3e-05,7.84975]
[1776867380451,42.56,79011.78,0.0,-0.953,3e-05,7.84975]
[1776867382312,42.55,79018.68,0.0,-0.9528,3e-05,7.87665]
[1776867384877,42.55,79022.18,0.0,-0.9527,3e-05,7.89024]
[1776867384942,42.55,79022.18,0.0,-0.9527,3e-05,7.89024]
[1776867386679,42.55,79024.72,0.0,-0.95263,3e-05,7.90017]
[1776867386695,42.55,79024.72,0.0,-0.95263,3e-05,7.90017]
[1776867386781,42.55,79025.81,0.0,-0.9526,3e-05,7.90432]
[1776867389364,42.55,79019.51,0.0,-0.95279,3e-05,7.87871]
[1776867390044,42.55,79019.51,0.0,-0.95279,3e-05,7.87871]
[1776867390189,42.55,79019.51,0.0,-0.95279,3e-05,7.87871]
[1776867393392,42.55,79014.58,0.0,-0.95295,3e-05,7.85577]
[1776867394904,42.55,79016.33,0.0,-0.9529,3e-05,7.86259]
[1776867394939,42.55,79016.33,0.0,-0.9529,3e-05,7.86259]
[1776867395050,42.55,79016.33,0.0,-0.9529,3e-05,7.86259]
[1776867395201,42.55,79016.33,0.0,-0.9529,3e-05,7.86259]
[1776867395406,42.55,79016.85,0.0,-0.95289,3e-05,7.86453]
[1776867396413,42.55,79008.96,0.0,-0.95311,3e-05,7.83314]
[1776867397421,42.55,79003.73,0.0,-0.95326,3e-05,7.81238]
[1776867399426,42.55,79002.72,0.0,-0.95329,3e-05,7.80835]
[1776867399439,42.55,79002.72,0.0,-0.95329,3e-05,7.80835]
[1776867402455,42.55,79010.54,0.0,-0.95307,3e-05,7.83904]
[1776867406187,42.55,79009.45,0.0,-0.9531,3e-05,7.83442]
[1776867406435,42.55,79009.45,0.0,-0.9531,3e-05,7.83442]
[1776867406780,42.55,79009.45,0.0,-0.9531,3e-05,7.83442]
[1776867406805,42.55,79012.0,0.0,-0.95303,3e-05,7.84441]
[1776867406938,42.55,79012.0,0.0,-0.95303,3e-05,7.84441]
[1776867410511,42.55,79020.99,0.0,-0.95278,3e-05,7.8796]
[1776867412782,42.55,79022.89,0.0,-0.95272,3e-05,7.88697]
[1776867412936,42.55,79024.9,0.0,-0.95267,3e-05,7.89478]
[1776867414538,42.55,79018.44,0.0,-0.95285,3e-05,7.86875]
[1776867415546,42.55,79006.63,0.0,-0.9532,3e-05,7.82182]
[1776867416552,42.55,79004.35,0.0,-0.95326,3e-05,7.81275]
[1776867418566,42.55,78997.45,0.0,-0.95346,3e-05,7.78544]
[1776867419945,42.55,78997.12,0.0,-0.95347,3e-05,7.78414]
[1776867420192,42.55,78997.12,0.0,-0.95347,3e-05,7.78414]
[1776867420361,42.55,78997.12,0.0,-0.95347,3e-05,7.78414]
[1776867420438,42.55,78997.12,0.0,-0.95347,3e-05,7.78414]
[1776867420581,42.55,78996.92,0.0,-0.95348,3e-05,7.78335]
[1776867421588,42.55,78992.42,0.0,-0.9536,3e-05,7.76562]
[1776867423602,42.55,78980.73,0.0,-0.95394,3e-05,7.71978]
[1776867424609,42.55,78988.42,0.0,-0.95372,3e-05,7.75008]
[1776867425615,42.55,78985.36,0.0,-0.9538,3e-05,7.73812]
[1776867427630,42.55,78976.03,0.0,-0.95407,3e-05,7.70173]
[1776867428637,42.55,78968.04,0.0,-0.95429,3e-05,7.67064]
[1776867429644,42.55,78965.72,0.0,-0.95436,3e-05,7.66178]
[1776867434679,42.55,78973.01,0.0,-0.95414,3e-05,7.69126]
[1776867436685,42.55,78974.79,0.0,-0.95409,3e-05,7.6984]
[1776867436937,42.55,78973.54,0.0,-0.95413,3e-05,7.69367]
[1776867441804,42.55,78975.2,0.0,-0.95407,3e-05,7.70082]
[1776867441903,42.55,78969.35,0.0,-0.95424,3e-05,7.6781]
[1776867441937,42.55,78969.35,0.0,-0.95424,3e-05,7.6781]
[1776867442345,42.55,78969.35,0.0,-0.95424,3e-05,7.6781]
[1776867442437,42.55,78969.35,0.0,-0.95424,3e-05,7.6781]
[1776867442735,42.55,78970.45,0.0,-0.95421,3e-05,7.68259]
[1776867445756,42.55,78965.21,0.0,-0.95435,3e-05,7.66272]
[1776867446726,42.55,78965.21,0.0,-0.95435,3e-05,7.66272]
[1776867446937,42.55,78967.23,0.0,-0.95429,3e-05,7.67083]
[1776867451351,42.56,78966.47,0.0,-0.95431,3e-05,7.66875]
[1776867451438,42.56,78966.47,0.0,-0.95431,3e-05,7.66875]
[1776867451787,42.56,78966.47,0.0,-0.95431,3e-05,7.66875]
[1776867451798,42.56,78971.64,0.0,-0.95417,3e-05,7.68637]
[1776867451938,42.56,78971.64,0.0,-0.95417,3e-05,7.68637]
[1776867455179,42.56,78971.74,0.0,-0.95417,3e-05,7.68737]
[1776867455191,42.56,78971.74,0.0,-0.95417,3e-05,7.68737]
[1776867458139,42.56,78973.01,0.0,-0.95413,3e-05,7.69295]
[1776867458187,42.56,78973.01,0.0,-0.95413,3e-05,7.69295]
[1776867458445,42.56,78973.01,0.0,-0.95413,3e-05,7.69295]
[1776867458701,42.56,78973.01,0.0,-0.95413,3e-05,7.69295]
[1776867458848,42.56,78976.47,0.0,-0.95403,3e-05,7.70669]
[1776867460112,42.56,78979.9,0.0,-0.95393,3e-05,7.7203]
[1776867462875,42.56,78985.65,0.0,-0.95377,3e-05,7.74259]
[1776867463883,42.56,78990.04,0.0,-0.95364,3e-05,7.75936]
[1776867464959,42.56,78991.43,0.0,-0.95361,3e-05,7.76431]
[1776867467911,42.55,78986.52,0.0,-0.95376,3e-05,7.74342]
[1776867468918,42.55,78982.2,0.0,-0.95389,3e-05,7.72597]
[1776867472948,42.55,78973.06,0.0,-0.95416,3e-05,7.68837]
[1776867473954,42.55,78960.72,0.0,-0.95451,3e-05,7.6398]
[1776867474961,42.54,78947.93,0.0,-0.95489,3e-05,7.58686]
[1776867475968,42.54,78935.09,0.0,-0.95527,3e-05,7.53486]
[1776867476975,42.54,78934.21,0.0,-0.95529,3e-05,7.53132]
[1776867482010,42.54,78933.21,0.0,-0.95533,3e-05,7.5267]
[1776867486038,42.53,78927.16,0.0,-0.9555,3e-05,7.50283]
[1776867488073,42.53,78912.01,0.0,-0.95592,3e-05,7.44439]
[1776867489208,42.53,78912.01,0.0,-0.95592,3e-05,7.44439]
[1776867489289,42.53,78887.14,0.0,-0.9566,3e-05,7.34937]
[1776867490072,42.53,78878.41,0.0,-0.95683,3e-05,7.31622]
[1776867491888,42.53,78878.41,0.0,-0.95683,3e-05,7.31622]
[1776867491898,42.53,78891.47,0.0,-0.95648,3e-05,7.3661]
[1776867492087,42.53,78899.97,0.0,-0.95625,3e-05,7.3985]
[1776867493094,42.53,78905.08,0.0,-0.95611,3e-05,7.41811]
[1776867494101,42.53,78909.69,0.0,-0.95598,3e-05,7.43578]
[1776867496115,42.53,78909.99,0.0,-0.95597,3e-05,7.43691]
[1776867499136,42.53,78902.9,0.0,-0.95617,3e-05,7.40972]
[1776867500144,42.53,78892.61,0.0,-0.95645,3e-05,7.37046]
[1776867501151,42.53,78869.27,0.0,-0.95708,3e-05,7.28131]
[1776867502158,42.53,78861.48,0.0,-0.9573,3e-05,7.25134]
[1776867503165,42.53,78861.52,0.0,-0.9573,3e-05,7.25064]
[1776867505179,42.53,78866.99,0.0,-0.95717,3e-05,7.26965]
[1776867507193,42.52,78883.29,0.0,-0.95674,3e-05,7.32967]
[1776867508449,42.52,78883.29,0.0,-0.95674,3e-05,7.32967]
[1776867508529,42.5,78880.52,0.0,-0.95689,3e-05,7.30873]
[1776867509208,42.5,78875.68,0.0,-0.95702,3e-05,7.29041]
[1776867510215,42.5,78879.69,0.0,-0.95692,3e-05,7.30458]
[1776867511944,42.5,78879.69,0.0,-0.95692,3e-05,7.30458]
[1776867520288,42.47,78886.84,0.0,-0.95688,3e-05,7.31021]
[1776867522302,42.46,78890.98,0.0,-0.95678,3e-05,7.32393]
[1776867524316,42.4,78895.04,0.0,-0.95689,3e-05,7.30941]
[1776867526336,42.38,78889.31,0.0,-0.95712,3e-05,7.27685]
[1776867527343,42.37,78882.39,0.0,-0.95738,3e-05,7.24134]
[1776867529357,42.33,78874.68,0.0,-0.95771,3e-05,7.19516]
[1776867532705,42.32,78874.68,0.0,-0.95777,3e-05,7.18649]
[1776867532938,42.32,78874.68,0.0,-0.95777,3e-05,7.18649]
[1776867533690,42.3,78873.72,0.0,-0.95785,3e-05,7.17513]
[1776867533780,42.29,78870.48,0.0,-0.95799,3e-05,7.15542]
[1776867536436,42.25,78865.87,0.0,-0.95827,3e-05,7.11696]
[1776867538463,42.23,78862.98,0.0,-0.95839,3e-05,7.09968]
[1776867538688,42.23,78862.98,0.0,-0.95839,3e-05,7.09968]
[1776867542479,42.18,78853.54,0.0,-0.95885,3e-05,7.03544]
[1776867544493,42.16,78852.01,0.0,-0.95896,3e-05,7.02033]
[1776867546507,42.14,78846.8,0.0,-0.95916,3e-05,6.99225]
[1776867551542,42.1,78847.61,0.0,-0.95927,3e-05,6.97596]
[1776867553557,42.1,78839.43,0.0,-0.95951,3e-05,6.94194]
[1776867554564,42.06,78835.9,0.0,-0.95973,3e-05,6.91122]
[1776867557585,42.02,78827.89,0.0,-0.96011,3e-05,6.8582]
[1776867562620,41.95,78828.86,0.0,-0.96033,3e-05,6.8275]
[1776867563638,41.95,78828.86,0.0,-0.96033,3e-05,6.8275]
[1776867563691,41.95,78828.86,0.0,-0.96033,3e-05,6.8275]
[1776867563708,41.95,78828.86,0.0,-0.96033,3e-05,6.8275]
[1776867563937,41.95,78828.86,0.0,-0.96033,3e-05,6.8275]
[1776867564006,41.94,78831.4,0.0,-0.96031,3e-05,6.83036]
[1776867564633,41.92,78835.59,0.0,-0.96025,3e-05,6.83924]
[1776867566904,41.92,78839.25,0.0,-0.96016,3e-05,6.85202]
[1776867566938,41.92,78839.25,0.0,-0.96016,3e-05,6.85202]
[1776867569670,41.87,78846.21,0.0,-0.96017,3e-05,6.85039]
[1776867570497,41.87,78846.21,0.0,-0.96017,3e-05,6.85039]
[1776867570689,41.87,78846.21,0.0,-0.96017,3e-05,6.85039]
[1776867570776,41.87,78846.21,0.0,-0.96017,3e-05,6.85039]
[1776867570937,41.87,78846.21,0.0,-0.96017,3e-05,6.85039]
[1776867571037,41.86,78845.88,0.0,-0.96025,3e-05,6.83981]
[1776867573698,41.83,78853.37,0.0,-0.96015,3e-05,6.85372]
[1776867574825,41.83,78853.37,0.0,-0.96015,3e-05,6.85372]
[1776867574939,41.83,78853.37,0.0,-0.96015,3e-05,6.85372]
[1776867575711,41.83,78860.48,0.0,-0.95998,3e-05,6.8786]
[1776867576720,41.83,78869.51,0.0,-0.95975,3e-05,6.91131]
[1776867577727,41.83,78872.24,0.0,-0.95968,3e-05,6.92067]
[1776867578734,41.82,78858.77,0.0,-0.96004,3e-05,6.87004]
[1776867579741,41.82,78854.9,0.0,-0.96014,3e-05,6.85508]
[1776867581183,41.81,78854.39,0.0,-0.9602,3e-05,6.84665]
[1776867581331,41.81,78854.39,0.0,-0.9602,3e-05,6.84665]
[1776867581439,41.81,78854.39,0.0,-0.9602,3e-05,6.84665]
[1776867581755,41.8,78853.6,0.0,-0.96027,3e-05,6.83736]
[1776867586792,41.78,78851.68,0.0,-0.96038,3e-05,6.82165]
[1776867587402,41.78,78851.68,0.0,-0.96038,3e-05,6.82165]
[1776867587438,41.78,78851.68,0.0,-0.96038,3e-05,6.82165]
[1776867587871,41.78,78851.68,0.0,-0.96038,3e-05,6.82165]
[1776867587942,41.78,78851.68,0.0,-0.96038,3e-05,6.82165]
[1776867588025,41.77,78849.58,0.0,-0.96047,3e-05,6.80808]
[1776867593840,41.74,78848.19,0.0,-0.9606,3e-05,6.78996]
[1776867596892,41.74,78847.87,0.0,-0.96062,3e-05,6.78773]
[1776867596939,41.74,78847.87,0.0,-0.96062,3e-05,6.78773]
[1776867599229,41.74,78844.76,0.0,-0.96071,3e-05,6.77475]
[1776867599443,41.74,78844.76,0.0,-0.96071,3e-05,6.77475]
[1776867599521,41.74,78844.76,0.0,-0.96071,3e-05,6.77475]
[1776867599696,41.74,78844.76,0.0,-0.96071,3e-05,6.77475]
[1776867599882,41.73,78841.87,0.0,-0.96082,3e-05,6.75919]
[1776867602903,41.7,78837.45,0.0,-0.96103,3e-05,6.72902]
[1776867604918,41.7,78839.11,0.0,-0.96099,3e-05,6.73426]
[1776867605930,41.7,78839.11,0.0,-0.96099,3e-05,6.73426]
[1776867605939,41.7,78839.11,0.0,-0.96099,3e-05,6.73426]
[1776867608946,41.7,78834.77,0.0,-0.96112,3e-05,6.71663]
[1776867609872,41.7,78834.77,0.0,-0.96112,3e-05,6.71663]
[1776867609937,41.7,78834.77,0.0,-0.96112,3e-05,6.71663]
[1776867609939,41.7,78834.77,0.0,-0.96112,3e-05,6.71663]
[1776867609953,41.69,78830.54,0.0,-0.96125,3e-05,6.6972]
[1776867610189,41.69,78830.54,0.0,-0.96125,3e-05,6.6972]
[1776867613982,41.67,78823.79,0.0,-0.9615,3e-05,6.6614]
[1776867615997,41.66,78818.91,0.0,-0.96167,3e-05,6.63781]
[1776867616157,41.66,78818.91,0.0,-0.96167,3e-05,6.63781]
[1776867616197,41.66,78818.91,0.0,-0.96167,3e-05,6.63781]
[1776867618012,41.65,78825.83,0.0,-0.96153,3e-05,6.65756]
[1776867620026,41.64,78830.44,0.0,-0.96142,3e-05,6.67371]
[1776867622092,41.64,78831.22,0.0,-0.9614,3e-05,6.67623]
[1776867622174,41.64,78831.77,0.0,-0.96139,3e-05,6.67846]
[1776867622197,41.64,78831.77,0.0,-0.96139,3e-05,6.67846]
[1776867623047,41.64,78831.84,0.0,-0.96138,3e-05,6.67894]
[1776867625061,41.65,78837.1,0.0,-0.96125,3e-05,6.69853]
[1776867625419,41.65,78837.1,0.0,-0.96125,3e-05,6.69853]
[1776867625435,41.65,78837.1,0.0,-0.96125,3e-05,6.69853]
[1776867625529,41.65,78837.1,0.0,-0.96125,3e-05,6.69853]
[1776867625694,41.65,78837.1,0.0,-0.96125,3e-05,6.69853]
[1776867626068,41.65,78839.74,0.0,-0.96118,3e-05,6.70836]
[1776867628193,41.65,78841.31,0.0,-0.96114,3e-05,6.71428]
[1776867632111,41.65,78847.96,0.0,-0.96095,3e-05,6.74033]
[1776867633210,41.66,78850.26,0.0,-0.96088,3e-05,6.75006]
[1776867634125,41.66,78857.22,0.0,-0.9607,3e-05,6.77689]
[1776867636139,41.66,78870.52,0.0,-0.96034,3e-05,6.82835]
[1776867637150,41.67,78881.06,0.0,-0.96006,3e-05,6.86849]
[1776867638071,41.67,78881.06,0.0,-0.96005,3e-05,6.86959]
[1776867638158,41.67,78889.56,0.0,-0.95983,3e-05,6.90114]
[1776867639164,41.67,78892.05,0.0,-0.95976,3e-05,6.91145]
[1776867641179,41.67,78899.92,0.0,-0.95954,3e-05,6.9428]
[1776867643193,41.68,78904.43,0.0,-0.9594,3e-05,6.96159]
[1776867644200,41.68,78909.75,0.0,-0.95926,3e-05,6.98244]
[1776867650245,41.69,78909.02,0.0,-0.95924,3e-05,6.98518]
[1776867652259,41.69,78899.06,0.0,-0.95949,3e-05,6.94973]
[1776867653266,41.7,78890.09,0.0,-0.95971,3e-05,6.91719]
[1776867654274,41.7,78890.5,0.0,-0.9597,3e-05,6.91966]
[1776867655281,41.7,78890.93,0.0,-0.95968,3e-05,6.92226]
[1776867657344,41.7,78893.15,0.0,-0.95961,3e-05,6.93151]
[1776867657451,41.7,78893.15,0.0,-0.95961,3e-05,6.93151]
[1776867658663,41.71,78895.28,0.0,-0.95954,3e-05,6.94139]
[1776867658697,41.71,78895.28,0.0,-0.95954,3e-05,6.94139]
[1776867658796,41.71,78897.03,0.0,-0.95949,3e-05,6.94887]
[1776867660768,41.71,78894.11,0.0,-0.95957,3e-05,6.93798]
[1776867660939,41.71,78894.11,0.0,-0.95957,3e-05,6.93798]
[1776867664148,41.71,78890.95,0.0,-0.95963,3e-05,6.92906]
[1776867663337,41.71,78896.47,0.0,-0.95948,3e-05,6.95058]
[1776867664191,41.71,78896.47,0.0,-0.95948,3e-05,6.95058]
[1776867665133,41.71,78896.47,0.0,-0.95948,3e-05,6.95058]
[1776867665145,41.72,78901.97,0.0,-0.95932,3e-05,6.97302]
[1776867665197,41.72,78901.97,0.0,-0.95932,3e-05,6.97302]
[1776867667431,41.72,78903.7,0.0,-0.95927,3e-05,6.98038]
[1776867667697,41.72,78903.7,0.0,-0.95927,3e-05,6.98038]
[1776867670195,41.72,78900.84,0.0,-0.95933,3e-05,6.97129]
[1776867670438,41.72,78900.84,0.0,-0.95933,3e-05,6.97129]
[1776867670481,41.72,78903.22,0.0,-0.95927,3e-05,6.98055]
[1776867671546,41.72,78903.22,0.0,-0.95927,3e-05,6.98055]
[1776867671694,41.72,78903.22,0.0,-0.95927,3e-05,6.98055]
[1776867676221,41.73,78903.75,0.0,-0.95924,3e-05,6.98433]
[1776867676369,41.73,78903.75,0.0,-0.95924,3e-05,6.98433]
[1776867676438,41.73,78903.75,0.0,-0.95924,3e-05,6.98433]
[1776867676468,41.73,78903.98,0.0,-0.95923,3e-05,6.98586]
[1776867681730,41.73,78907.4,0.0,-0.95913,3e-05,6.99964]
[1776867681890,41.73,78907.4,0.0,-0.95913,3e-05,6.99964]
[1776867681938,41.73,78907.4,0.0,-0.95913,3e-05,6.99964]
[1776867681991,41.76,78905.79,0.0,-0.95905,3e-05,7.01162]
[1776867683479,41.78,78909.7,0.0,-0.95888,3e-05,7.03507]
[1776867684485,41.81,78913.79,0.0,-0.95865,3e-05,7.06725]
[1776867685500,41.83,78923.24,0.0,-0.95834,3e-05,7.11067]
[1776867686504,41.83,78932.76,0.0,-0.95809,3e-05,7.14669]
[1776867687511,41.85,78938.94,0.0,-0.95782,3e-05,7.18365]
[1776867689526,41.86,78944.3,0.0,-0.95768,3e-05,7.20464]
[1776867690550,41.87,78956.47,0.0,-0.9573,3e-05,7.25707]
[1776867691551,41.89,78959.83,0.0,-0.95715,3e-05,7.27731]
[1776867693565,41.9,78951.86,0.0,-0.9573,3e-05,7.25562]
[1776867695579,41.92,78950.4,0.0,-0.95727,3e-05,7.25958]
[1776867697611,41.93,79012.05,0.0,-0.95554,3e-05,7.50237]
[1776867698605,41.93,79059.97,0.0,-0.95418,3e-05,7.69092]
[1776867699460,41.93,79059.97,0.0,-0.95418,3e-05,7.69092]
[1776867699620,41.94,79067.39,0.0,-0.95392,3e-05,7.72706]
[1776867700233,41.94,79067.39,0.0,-0.95392,3e-05,7.72706]
[1776867700625,41.94,79069.92,0.0,-0.95384,3e-05,7.73788]
[1776867702640,41.94,79074.79,0.0,-0.9537,3e-05,7.75772]
[1776867704654,41.95,79061.19,0.0,-0.95409,3e-05,7.70404]
[1776867705837,41.95,79061.19,0.0,-0.95409,3e-05,7.70404]
[1776867705916,41.95,79053.24,0.0,-0.95429,3e-05,7.67547]
[1776867706668,41.96,79053.1,0.0,-0.95427,3e-05,7.67829]
[1776867708107,41.96,79053.1,0.0,-0.95427,3e-05,7.67829]
[1776867708207,41.96,79053.1,0.0,-0.95427,3e-05,7.67829]
[1776867708129,41.96,79051.69,0.0,-0.95428,3e-05,7.67639]
[1776867708689,41.96,79041.59,0.0,-0.95457,3e-05,7.63648]
[1776867709946,41.96,79041.59,0.0,-0.95457,3e-05,7.63648]
[1776867709991,41.97,79037.66,0.0,-0.95468,3e-05,7.62139]
[1776867710699,41.97,79032.1,0.0,-0.95484,3e-05,7.59994]
[1776867711706,41.97,79036.39,0.0,-0.95471,3e-05,7.61729]
[1776867712713,41.97,79043.95,0.0,-0.95449,3e-05,7.64754]
[1776867713937,41.97,79043.95,0.0,-0.95449,3e-05,7.64754]
[1776867713944,41.97,79044.71,0.0,-0.95447,3e-05,7.65093]
[1776867714727,41.97,79041.17,0.0,-0.95457,3e-05,7.63734]
[1776867715937,41.97,79041.17,0.0,-0.95457,3e-05,7.63734]
[1776867715962,41.97,79039.52,0.0,-0.95461,3e-05,7.63124]
[1776867716741,41.97,79044.73,0.0,-0.95446,3e-05,7.65221]
[1776867717748,41.97,79048.23,0.0,-0.95436,3e-05,7.66642]
[1776867718755,41.97,79053.29,0.0,-0.95421,3e-05,7.68679]
[1776867719761,41.98,79067.15,0.0,-0.95379,3e-05,7.74494]
[1776867720773,41.98,79071.08,0.0,-0.95367,3e-05,7.76081]
[1776867721778,41.98,79064.04,0.0,-0.95387,3e-05,7.73298]
[1776867723797,41.98,79070.55,0.0,-0.95367,3e-05,7.76148]
[1776867725937,41.98,79072.31,0.0,-0.95361,3e-05,7.76869]
[1776867726039,41.98,79077.49,0.0,-0.95346,3e-05,7.78954]
[1776867729943,41.98,79079.18,0.0,-0.95341,3e-05,7.79673]
[1776867730016,41.99,79080.4,0.0,-0.95336,3e-05,7.80296]
[1776867731853,41.99,79077.23,0.0,-0.95344,3e-05,7.79287]
[1776867735881,42.0,79072.1,0.0,-0.95355,3e-05,7.77776]
[1776867736888,42.01,79067.77,0.0,-0.95366,3e-05,7.76208]
[1776867740916,42.02,79072.36,0.0,-0.95349,3e-05,7.78588]
[1776867741937,42.02,79072.36,0.0,-0.95349,3e-05,7.78588]
[1776867741975,42.02,79074.75,0.0,-0.95342,3e-05,7.79558]
[1776867746958,42.05,79076.73,0.0,-0.95321,3e-05,7.82358]
[1776867748971,42.09,79079.89,0.0,-0.95299,3e-05,7.85339]
[1776867749979,42.1,79083.69,0.0,-0.9528,3e-05,7.8792]
[1776867750998,42.12,79108.6,0.0,-0.952,3e-05,7.98705]
[1776867752085,42.12,79108.6,0.0,-0.952,3e-05,7.98705]
[1776867752213,42.12,79140.02,0.0,-0.95107,3e-05,8.1148]
[1776867754024,42.14,79131.35,0.0,-0.95125,3e-05,8.0893]
[1776867754814,42.14,79131.35,0.0,-0.95125,3e-05,8.0893]
[1776867755040,42.15,79136.39,0.0,-0.95105,3e-05,8.1159]
[1776867756077,42.17,79127.81,0.0,-0.95126,3e-05,8.08749]
[1776867756955,42.17,79127.81,0.0,-0.95126,3e-05,8.08749]
[1776867757196,42.17,79127.81,0.0,-0.95126,3e-05,8.08749]
[1776867763106,42.24,79129.56,0.0,-0.95091,3e-05,8.13449]
[1776867768140,42.25,79130.33,0.0,-0.95086,3e-05,8.14077]
[1776867770155,42.25,79134.57,0.0,-0.95073,3e-05,8.15934]
[1776867771162,42.26,79141.98,0.0,-0.95046,3e-05,8.19559]
[1776867772169,42.27,79150.9,0.0,-0.95015,3e-05,8.23749]
[1776867773176,42.27,79152.6,0.0,-0.95009,3e-05,8.24494]
[1776867774855,42.27,79155.63,0.0,-0.95,3e-05,8.25785]
[1776867775207,42.29,79161.0,0.0,-0.94976,3e-05,8.28875]
[1776867776208,42.29,79145.12,0.0,-0.95025,3e-05,8.22374]
[1776867777215,42.29,79135.69,0.0,-0.95053,3e-05,8.18553]
[1776867777651,42.29,79135.69,0.0,-0.95053,3e-05,8.18553]
[1776867778222,42.3,79132.58,0.0,-0.95058,3e-05,8.17794]
[1776867779710,42.3,79132.58,0.0,-0.95058,3e-05,8.17794]
[1776867780236,42.32,79133.02,0.0,-0.95049,3e-05,8.19022]
[1776867783705,42.34,79136.3,0.0,-0.95031,3e-05,8.21459]
[1776867784267,42.35,79132.14,0.0,-0.9504,3e-05,8.20235]
[1776867786289,42.35,79139.36,0.0,-0.95017,3e-05,8.23293]
[1776867787297,42.35,79157.14,0.0,-0.94963,3e-05,8.30661]
[1776867787525,42.35,79157.14,0.0,-0.94963,3e-05,8.30661]
[1776867788304,42.36,79163.03,0.0,-0.94941,3e-05,8.33552]
[1776867789311,42.36,79163.89,0.0,-0.94938,3e-05,8.33942]
[1776867791231,42.36,79164.23,0.0,-0.94937,3e-05,8.34111]
[1776867791325,42.36,79166.09,0.0,-0.94931,3e-05,8.34909]
[1776867795355,42.36,79155.29,0.0,-0.94963,3e-05,8.30555]
[1776867796360,42.36,79148.2,0.0,-0.94985,3e-05,8.27662]
[1776867797367,42.36,79137.96,0.0,-0.95016,3e-05,8.23487]
[1776867798374,42.36,79130.64,0.0,-0.95037,3e-05,8.20524]
[1776867799446,42.36,79130.64,0.0,-0.95037,3e-05,8.20524]
[1776867799507,42.37,79127.83,0.0,-0.95042,3e-05,8.19906]
[1776867801597,42.37,79126.0,0.0,-0.95047,3e-05,8.19158]
[1776867801623,42.37,79113.33,0.0,-0.95085,3e-05,8.14091]
[1776867803408,42.38,79106.75,0.0,-0.95104,3e-05,8.11475]
[1776867806430,42.38,79098.36,0.0,-0.95128,3e-05,8.08257]
[1776867807441,42.38,79098.36,0.0,-0.95128,3e-05,8.08257]
[1776867809451,42.38,79085.91,0.0,-0.95163,3e-05,8.03426]
[1776867811465,42.39,79080.6,0.0,-0.95179,3e-05,8.01142]
[1776867813095,42.39,79080.6,0.0,-0.95179,3e-05,8.01142]
[1776867813185,42.39,79085.32,0.0,-0.95164,3e-05,8.03202]
[1776867813479,42.39,79092.37,0.0,-0.95143,3e-05,8.06127]
[1776867814487,42.39,79094.55,0.0,-0.95136,3e-05,8.0708]
[1776867817508,42.39,79090.92,0.0,-0.95145,3e-05,8.05818]
[1776867818955,42.39,79090.92,0.0,-0.95145,3e-05,8.05818]
[1776867819046,42.4,79086.98,0.0,-0.95156,3e-05,8.04296]
[1776867819522,42.4,79076.46,0.0,-0.95187,3e-05,8.00054]
[1776867820437,42.4,79076.46,0.0,-0.95187,3e-05,8.00054]
[1776867821213,42.4,79076.46,0.0,-0.95187,3e-05,8.00054]
[1776867821276,42.4,79069.17,0.0,-0.95208,3e-05,7.97216]
[1776867821536,42.4,79064.29,0.0,-0.95222,3e-05,7.95257]
[1776867822543,42.4,79062.1,0.0,-0.95228,3e-05,7.94435]
[1776867824557,42.4,79054.56,0.0,-0.9525,3e-05,7.91479]
[1776867825564,42.4,79068.3,0.0,-0.9521,3e-05,7.96985]
[1776867827579,42.4,79061.79,0.0,-0.95228,3e-05,7.94462]
[1776867829229,42.4,79061.79,0.0,-0.95228,3e-05,7.94462]
[1776867829294,42.4,79054.28,0.0,-0.9525,3e-05,7.91487]
[1776867832205,42.4,79055.46,0.0,-0.95246,3e-05,7.9203]
[1776867832306,42.4,79052.19,0.0,-0.95255,3e-05,7.90758]
[1776867832614,42.4,79043.39,0.0,-0.9528,3e-05,7.87284]
[1776867833621,42.41,79043.26,0.0,-0.95281,3e-05,7.87274]
[1776867834629,42.41,79048.61,0.0,-0.95265,3e-05,7.8945]
[1776867835414,42.41,79048.61,0.0,-0.95265,3e-05,7.8945]
[1776867835974,42.41,79048.61,0.0,-0.95265,3e-05,7.8945]
[1776867836058,42.41,79052.04,0.0,-0.95254,3e-05,7.90859]
[1776867836654,42.41,79068.34,0.0,-0.95206,3e-05,7.97426]
[1776867837661,42.41,79075.61,0.0,-0.95185,3e-05,8.00376]
[1776867838668,42.41,79081.04,0.0,-0.95169,3e-05,8.02585]
[1776867839675,42.41,79075.24,0.0,-0.95186,3e-05,8.00266]
[1776867840682,42.41,79069.29,0.0,-0.95203,3e-05,7.97895]
[1776867842082,42.41,79069.29,0.0,-0.95203,3e-05,7.97895]
[1776867842545,42.41,79069.91,0.0,-0.95201,3e-05,7.98169]
[1776867842696,42.41,79056.98,0.0,-0.95239,3e-05,7.93009]
[1776867843713,42.41,79046.4,0.0,-0.95269,3e-05,7.88815]
[1776867844720,42.41,79039.63,0.0,-0.95289,3e-05,7.86158]
[1776867845727,42.41,79033.81,0.0,-0.95305,3e-05,7.83889]
[1776867848748,42.42,79031.16,0.0,-0.95312,3e-05,7.82983]
[1776867849754,42.42,79033.78,0.0,-0.95304,3e-05,7.84073]
[1776867854099,42.42,79034.8,0.0,-0.953,3e-05,7.84622]
[1776867854104,42.42,79036.1,0.0,-0.95296,3e-05,7.85187]
[1776867854798,42.42,79043.87,0.0,-0.95273,3e-05,7.88328]
[1776867855806,42.42,79048.45,0.0,-0.95259,3e-05,7.90197]
[1776867857204,42.42,79048.45,0.0,-0.95259,3e-05,7.90197]
[1776867857292,42.42,79052.1,0.0,-0.95248,3e-05,7.91694]
[1776867861847,42.43,79046.9,0.0,-0.95262,3e-05,7.8981]
[1776867865875,42.43,79042.52,0.0,-0.95273,3e-05,7.88224]
[1776867868896,42.43,79036.12,0.0,-0.95291,3e-05,7.8581]
[1776867869903,42.43,79030.06,0.0,-0.95308,3e-05,7.8345]
[1776867872924,42.44,79039.91,0.0,-0.9528,3e-05,7.87236]
[1776867873931,42.44,79041.11,0.0,-0.95276,3e-05,7.8776]
[1776867877959,42.44,79030.99,0.0,-0.95303,3e-05,7.84012]
[1776867879198,42.44,79030.99,0.0,-0.95303,3e-05,7.84012]
[1776867879299,42.47,79027.99,0.0,-0.95301,3e-05,7.84343]
[1776867879972,42.5,79033.66,0.0,-0.95273,3e-05,7.88104]
[1776867880980,42.5,79038.41,0.0,-0.95258,3e-05,7.90141]
[1776867882602,42.53,79040.9,0.0,-0.9524,3e-05,7.92543]
[1776867882994,42.55,79043.36,0.0,-0.95223,3e-05,7.9489]
[1776867885010,42.63,79055.64,0.0,-0.95156,3e-05,8.03881]
[1776867886017,42.66,79061.89,0.0,-0.95126,3e-05,8.07991]
[1776867887925,42.69,79062.16,0.0,-0.95113,3e-05,8.0962]
[1776867888031,42.73,79061.58,0.0,-0.951,3e-05,8.11393]
[1776867892059,42.87,79075.8,0.0,-0.95,3e-05,8.24789]
[1776867893066,42.9,79079.95,0.0,-0.94974,3e-05,8.28195]
[1776867895082,42.96,79085.1,0.0,-0.94933,3e-05,8.3357]
[1776867899792,43.08,79086.68,0.0,-0.94882,3e-05,8.4026]
[1776867900120,43.1,79099.87,0.0,-0.94831,3e-05,8.4709]
[1776867901127,43.13,79108.5,0.0,-0.94795,3e-05,8.51949]
[1776867902134,43.15,79116.27,0.0,-0.94761,3e-05,8.56383]
[1776867903289,43.15,79116.27,0.0,-0.94761,3e-05,8.56383]
[1776867903351,43.17,79121.96,0.0,-0.94734,3e-05,8.59888]
[1776867906162,43.23,79114.96,0.0,-0.94731,3e-05,8.60224]
[1776867911197,43.29,79113.91,0.0,-0.9471,3e-05,8.63012]
[1776867913201,43.29,79113.63,0.0,-0.94711,3e-05,8.62901]
[1776867913211,43.29,79108.77,0.0,-0.94726,3e-05,8.60896]
[1776867916234,43.29,79098.86,0.0,-0.94756,3e-05,8.56833]
[1776867917241,43.29,79092.42,0.0,-0.94776,3e-05,8.5414]
[1776867918247,43.29,79084.05,0.0,-0.94802,3e-05,8.50666]
[1776867919255,43.29,79084.23,0.0,-0.94802,3e-05,8.5071]
[1776867920263,43.29,79084.23,0.0,-0.94802,3e-05,8.5071]
[1776867920357,43.29,79083.89,0.0,-0.94803,3e-05,8.5054]
[1776867921269,43.29,79069.25,0.0,-0.94848,3e-05,8.44517]
[1776867922081,43.29,79069.25,0.0,-0.94848,3e-05,8.44517]
[1776867922447,43.29,79069.25,0.0,-0.94848,3e-05,8.44517]
[1776867922275,43.29,79060.78,0.0,-0.94874,3e-05,8.41042]
[1776867923283,43.29,79061.26,0.0,-0.94873,3e-05,8.41223]
[1776867924439,43.29,79061.26,0.0,-0.94873,3e-05,8.41223]
[1776867925297,43.29,79061.59,0.0,-0.94872,3e-05,8.41327]
[1776867927311,43.29,79058.52,0.0,-0.94882,3e-05,8.40046]
[1776867932346,43.29,79060.97,0.0,-0.94877,3e-05,8.40681]
[1776867933353,43.29,79063.68,0.0,-0.94868,3e-05,8.4177]
[1776867934429,43.29,79063.68,0.0,-0.94868,3e-05,8.4177]
[1776867934562,43.29,79062.96,0.0,-0.9487,3e-05,8.41516]
[1776867935367,43.29,79071.55,0.0,-0.94844,3e-05,8.45062]
[1776867936373,43.29,79077.46,0.0,-0.94825,3e-05,8.47513]
[1776867937381,43.29,79083.89,0.0,-0.94806,3e-05,8.50178]
[1776867939396,43.29,79081.0,0.0,-0.94814,3e-05,8.49046]
[1776867942417,43.29,79085.02,0.0,-0.94801,3e-05,8.5078]
[1776867943424,43.29,79090.3,0.0,-0.94785,3e-05,8.52974]
[1776867944431,43.29,79086.04,0.0,-0.94797,3e-05,8.51247]
[1776867946445,43.29,79089.95,0.0,-0.94785,3e-05,8.52903]
[1776867947452,43.29,79094.65,0.0,-0.9477,3e-05,8.54858]
[1776867948459,43.29,79098.38,0.0,-0.94759,3e-05,8.56413]
[1776867950396,43.29,79100.68,0.0,-0.94751,3e-05,8.5738]
[1776867950473,43.29,79100.61,0.0,-0.94752,3e-05,8.57368]
[1776867951480,43.29,79104.48,0.0,-0.94739,3e-05,8.5898]
[1776867952443,43.29,79104.48,0.0,-0.94739,3e-05,8.5898]
[1776867952487,43.29,79109.95,0.0,-0.94722,3e-05,8.61254]
[1776867953494,43.29,79114.71,0.0,-0.94707,3e-05,8.63236]
[1776867955508,43.29,79119.63,0.0,-0.94692,3e-05,8.65289]
[1776867956514,43.29,79123.36,0.0,-0.9468,3e-05,8.66841]
[1776867960543,43.3,79106.31,0.0,-0.94733,3e-05,8.59789]
[1776867962441,43.3,79106.31,0.0,-0.94733,3e-05,8.59789]
[1776867961550,43.3,79097.19,0.0,-0.94762,3e-05,8.56029]
[1776867962557,43.3,79097.62,0.0,-0.9476,3e-05,8.56219]
[1776867963564,43.3,79098.0,0.0,-0.94759,3e-05,8.56395]
[1776867965578,43.3,79094.32,0.0,-0.9477,3e-05,8.54916]
[1776867966585,43.3,79097.19,0.0,-0.94761,3e-05,8.56117]
[1776867970437,43.3,79096.49,0.0,-0.94763,3e-05,8.55886]
[1776867971230,43.3,79094.5,0.0,-0.94769,3e-05,8.55086]
[1776867971305,43.3,79094.48,0.0,-0.94769,3e-05,8.55098]
[1776867971620,43.3,79102.48,0.0,-0.94744,3e-05,8.58394]
[1776867972627,43.3,79109.36,0.0,-0.94722,3e-05,8.61255]
[1776867974353,43.3,79109.36,0.0,-0.94722,3e-05,8.61255]
[1776867974437,43.3,79109.36,0.0,-0.94722,3e-05,8.61255]
[1776867974455,43.3,79115.03,0.0,-0.94704,3e-05,8.63627]
[1776867975649,43.3,79119.88,0.0,-0.94689,3e-05,8.65643]
[1776867976656,43.3,79124.27,0.0,-0.94675,3e-05,8.6747]
[1776867978672,43.3,79133.9,0.0,-0.94645,3e-05,8.71477]
[1776867980685,43.3,79140.29,0.0,-0.94625,3e-05,8.74129]
[1776867981692,43.3,79144.85,0.0,-0.94611,3e-05,8.76024]
[1776867982699,43.3,79149.48,0.0,-0.94596,3e-05,8.77947]
[1776867985720,43.3,79155.55,0.0,-0.94577,3e-05,8.80443]
[1776867990755,43.3,79153.96,0.0,-0.94583,3e-05,8.79691]
[1776867995790,43.3,79150.96,0.0,-0.94595,3e-05,8.78067]
[1776868000825,43.29,79154.98,0.0,-0.94583,3e-05,8.79683]
[1776868005860,43.29,79158.7,0.0,-0.94571,3e-05,8.81166]
[1776868009892,43.29,79157.7,0.0,-0.94575,3e-05,8.80697]
[1776868009937,43.29,79157.7,0.0,-0.94575,3e-05,8.80697]
[1776868010436,43.29,79157.7,0.0,-0.94575,3e-05,8.80697]
[1776868010537,43.29,79157.67,0.0,-0.94575,3e-05,8.80669]
[1776868012915,43.29,79150.11,0.0,-0.946,3e-05,8.77345]
[1776868013919,43.29,79135.43,0.0,-0.94647,3e-05,8.71154]
[1776868014926,43.29,79126.92,0.0,-0.94674,3e-05,8.67615]
[1776868015932,43.29,79128.18,0.0,-0.9467,3e-05,8.68144]
[1776868017947,43.29,79123.67,0.0,-0.94684,3e-05,8.66281]
[1776868019961,43.29,79121.05,0.0,-0.94692,3e-05,8.65213]
[1776868021974,43.29,79127.84,0.0,-0.94671,3e-05,8.68049]
[1776868024996,43.29,79123.15,0.0,-0.94685,3e-05,8.66118]
[1776868030121,43.29,79125.02,0.0,-0.94679,3e-05,8.66926]
[1776868030191,43.29,79125.02,0.0,-0.94679,3e-05,8.66926]
[1776868030441,43.29,79125.02,0.0,-0.94679,3e-05,8.66926]
[1776868030542,43.29,79128.54,0.0,-0.94668,3e-05,8.68394]
[1776868034540,43.29,79125.56,0.0,-0.94677,3e-05,8.67168]
[1776868034698,43.29,79125.58,0.0,-0.94677,3e-05,8.67183]
[1776868039257,43.29,79125.99,0.0,-0.94676,3e-05,8.67381]
[1776868039438,43.29,79125.99,0.0,-0.94676,3e-05,8.67381]
[1776868041439,43.29,79128.28,0.0,-0.94668,3e-05,8.68349]
[1776868041527,43.29,79130.9,0.0,-0.9466,3e-05,8.69444]
[1776868041687,43.29,79130.9,0.0,-0.9466,3e-05,8.69444]
[1776868045136,43.29,79135.96,0.0,-0.94644,3e-05,8.7157]
[1776868047149,43.29,79144.16,0.0,-0.94618,3e-05,8.74991]
[1776868050170,43.29,79135.33,0.0,-0.94646,3e-05,8.71302]
[1776868052185,43.29,79131.23,0.0,-0.94661,3e-05,8.69306]
[1776868055211,43.29,79101.83,0.0,-0.94752,3e-05,8.57154]
[1776868056218,43.29,79067.15,0.0,-0.94858,3e-05,8.42956]
[1776868056876,43.29,79067.15,0.0,-0.94858,3e-05,8.42956]
[1776868057225,43.29,79070.81,0.0,-0.94847,3e-05,8.44543]
[1776868058232,43.29,79079.09,0.0,-0.94821,3e-05,8.47974]
[1776868058825,43.29,79079.09,0.0,-0.94821,3e-05,8.47974]
[1776868059367,43.29,79079.09,0.0,-0.94821,3e-05,8.47974]
[1776868059427,43.3,79079.76,0.0,-0.94818,3e-05,8.48287]
[1776868060246,43.29,79085.4,0.0,-0.94801,3e-05,8.5058]
[1776868061253,43.29,79093.77,0.0,-0.94776,3e-05,8.53996]
[1776868062260,43.29,79102.43,0.0,-0.94749,3e-05,8.57533]
[1776868062879,43.29,79102.43,0.0,-0.94749,3e-05,8.57533]
[1776868063267,43.29,79107.57,0.0,-0.94734,3e-05,8.5962]
[1776868066288,43.29,79107.87,0.0,-0.94733,3e-05,8.59635]
[1776868068302,43.29,79101.91,0.0,-0.94752,3e-05,8.57117]
[1776868073338,43.29,79101.88,0.0,-0.94753,3e-05,8.56978]
[1776868075854,43.29,79102.78,0.0,-0.94751,3e-05,8.57296]
[1776868075943,43.29,79102.78,0.0,-0.94751,3e-05,8.57296]
[1776868078076,43.29,79104.32,0.0,-0.94746,3e-05,8.57921]
[1776868078197,43.29,79104.32,0.0,-0.94746,3e-05,8.57921]
[1776868078373,43.29,79104.05,0.0,-0.94747,3e-05,8.57829]
[1776868081398,43.29,79095.74,0.0,-0.94772,3e-05,8.54461]
[1776868082405,43.29,79089.58,0.0,-0.94791,3e-05,8.51952]
[1776868083011,43.29,79089.58,0.0,-0.94791,3e-05,8.51952]
[1776868083195,43.29,79089.58,0.0,-0.94791,3e-05,8.51952]
[1776868085426,43.29,79093.85,0.0,-0.94777,3e-05,8.5379]
[1776868086433,43.29,79088.21,0.0,-0.94795,3e-05,8.51497]
[1776868087440,43.29,79077.26,0.0,-0.94828,3e-05,8.47037]
[1776868088447,43.29,79068.48,0.0,-0.94854,3e-05,8.43484]
[1776868089454,43.29,79069.31,0.0,-0.94852,3e-05,8.43864]
[1776868091468,43.29,79082.58,0.0,-0.9481,3e-05,8.49371]
[1776868092475,43.29,79089.62,0.0,-0.94789,3e-05,8.52292]
[1776868094489,43.3,79092.9,0.0,-0.94778,3e-05,8.53691]
[1776868095897,43.3,79092.84,0.0,-0.94778,3e-05,8.53691]
[1776868095936,43.3,79092.84,0.0,-0.94778,3e-05,8.53691]
[1776868097273,43.3,79093.06,0.0,-0.94777,3e-05,8.53806]
[1776868097436,43.3,79093.06,0.0,-0.94777,3e-05,8.53806]
[1776868097510,43.3,79092.81,0.0,-0.94778,3e-05,8.53728]
[1776868100733,43.3,79094.09,0.0,-0.94773,3e-05,8.54327]
[1776868100938,43.3,79094.09,0.0,-0.94773,3e-05,8.54327]
[1776868103552,43.3,79083.29,0.0,-0.94806,3e-05,8.4996]
[1776868104559,43.3,79073.54,0.0,-0.94836,3e-05,8.45998]
[1776868105566,43.3,79072.94,0.0,-0.94837,3e-05,8.4579]
[1776868110601,43.3,79072.87,0.0,-0.94836,3e-05,8.45952]
[1776868111608,43.3,79078.71,0.0,-0.94819,3e-05,8.48084]
[1776868112266,43.3,79078.71,0.0,-0.94819,3e-05,8.48084]
[1776868112443,43.3,79078.71,0.0,-0.94819,3e-05,8.48084]
[1776868115145,43.31,79076.86,0.0,-0.94824,3e-05,8.47424]
[1776868115194,43.31,79076.86,0.0,-0.94824,3e-05,8.47424]
[1776868118536,43.31,79077.93,0.0,-0.9482,3e-05,8.47958]
[1776868118699,43.31,79077.93,0.0,-0.9482,3e-05,8.47958]
[1776868120685,43.31,79077.48,0.0,-0.94821,3e-05,8.47836]
[1776868120937,43.31,79076.95,0.0,-0.94823,3e-05,8.47653]
[1776868121678,43.31,79082.09,0.0,-0.94807,3e-05,8.49791]
[1776868123692,43.31,79087.94,0.0,-0.94788,3e-05,8.52254]
[1776868123917,43.31,79087.94,0.0,-0.94788,3e-05,8.52254]
[1776868123941,43.31,79087.94,0.0,-0.94788,3e-05,8.52254]
[1776868128731,43.31,79083.59,0.0,-0.948,3e-05,8.50598]
[1776868129734,43.32,79079.22,0.0,-0.94814,3e-05,8.48832]
[1776868131012,43.32,79079.22,0.0,-0.94814,3e-05,8.48832]
[1776868131205,43.32,79079.22,0.0,-0.94814,3e-05,8.48832]
[1776868131226,43.32,79076.0,0.0,-0.94823,3e-05,8.47575]
[1776868132401,43.32,79076.0,0.0,-0.94823,3e-05,8.47575]
[1776868132436,43.32,79076.0,0.0,-0.94823,3e-05,8.47575]
[1776868132503,43.32,79075.85,0.0,-0.94823,3e-05,8.47548]
[1776868133764,43.32,79069.26,0.0,-0.94843,3e-05,8.44888]
[1776868135776,43.32,79064.67,0.0,-0.94857,3e-05,8.43087]
[1776868137895,43.32,79064.07,0.0,-0.94858,3e-05,8.42881]
[1776868137939,43.32,79064.07,0.0,-0.94858,3e-05,8.42881]
[1776868141375,43.32,79064.46,0.0,-0.94856,3e-05,8.43162]
[1776868141438,43.32,79064.46,0.0,-0.94856,3e-05,8.43162]
[1776868142827,43.32,79074.5,0.0,-0.94824,3e-05,8.47381]
[1776868143775,43.32,79074.5,0.0,-0.94824,3e-05,8.47381]
[1776868143937,43.32,79074.5,0.0,-0.94824,3e-05,8.47381]
[1776868144709,43.32,79074.5,0.0,-0.94824,3e-05,8.47381]
[1776868143939,43.33,79080.55,0.0,-0.94805,3e-05,8.49929]
[1776868144937,43.33,79080.55,0.0,-0.94805,3e-05,8.49929]
[1776868144980,43.33,79083.48,0.0,-0.94796,3e-05,8.51159]
[1776868145848,43.33,79088.84,0.0,-0.94779,3e-05,8.53387]
[1776868147863,43.33,79096.21,0.0,-0.94756,3e-05,8.56462]
[1776868151523,43.33,79097.22,0.0,-0.94753,3e-05,8.56914]
[1776868151699,43.33,79097.22,0.0,-0.94753,3e-05,8.56914]
[1776868157270,43.33,79100.91,0.0,-0.94741,3e-05,8.58531]
[1776868157439,43.33,79100.91,0.0,-0.94741,3e-05,8.58531]
[1776868158939,43.33,79106.98,0.0,-0.94722,3e-05,8.61076]
[1776868159947,43.33,79117.65,0.0,-0.94688,3e-05,8.655]
[1776868161530,43.33,79117.65,0.0,-0.94688,3e-05,8.655]
[1776868161698,43.33,79117.65,0.0,-0.94688,3e-05,8.655]
[1776868161631,43.33,79119.61,0.0,-0.94682,3e-05,8.66316]
[1776868162358,43.33,79119.61,0.0,-0.94682,3e-05,8.66316]
[1776868162435,43.33,79119.61,0.0,-0.94682,3e-05,8.66316]
[1776868162519,43.33,79119.33,0.0,-0.94683,3e-05,8.66201]
[1776868165989,43.33,79128.23,0.0,-0.94655,3e-05,8.69899]
[1776868167395,43.33,79128.23,0.0,-0.94655,3e-05,8.69899]
[1776868167439,43.33,79128.23,0.0,-0.94655,3e-05,8.69899]
[1776868170929,43.33,79124.34,0.0,-0.94667,3e-05,8.68275]
[1776868170937,43.33,79124.34,0.0,-0.94667,3e-05,8.68275]
[1776868172031,43.33,79115.96,0.0,-0.94695,3e-05,8.64504]
[1776868173038,43.33,79106.55,0.0,-0.94724,3e-05,8.6062]
[1776868174045,43.33,79102.87,0.0,-0.94736,3e-05,8.59114]
[1776868178073,43.33,79097.7,0.0,-0.94751,3e-05,8.57046]
[1776868178908,43.33,79097.7,0.0,-0.94751,3e-05,8.57046]
[1776868178947,43.33,79097.7,0.0,-0.94751,3e-05,8.57046]
[1776868180982,43.33,79098.4,0.0,-0.94749,3e-05,8.57371]
[1776868181189,43.33,79098.4,0.0,-0.94749,3e-05,8.57371]
[1776868181265,43.33,79097.58,0.0,-0.94751,3e-05,8.5705]
[1776868183446,43.33,79095.78,0.0,-0.94757,3e-05,8.56327]
[1776868183693,43.33,79095.78,0.0,-0.94757,3e-05,8.56327]
[1776868183772,43.33,79090.37,0.0,-0.94773,3e-05,8.5412]
[1776868185121,43.33,79083.45,0.0,-0.94794,3e-05,8.51325]
[1776868186129,43.34,79077.86,0.0,-0.94811,3e-05,8.4906]
[1776868187136,43.34,79064.31,0.0,-0.94852,3e-05,8.43552]
[1776868188142,43.34,79057.1,0.0,-0.94874,3e-05,8.40596]
[1776868193179,43.33,79050.77,0.0,-0.94894,3e-05,8.3795]
[1776868194186,43.33,79044.9,0.0,-0.94912,3e-05,8.35557]
[1776868196117,43.33,79044.73,0.0,-0.94913,3e-05,8.35481]
[1776868196191,43.33,79044.73,0.0,-0.94913,3e-05,8.35481]
[1776868198219,43.33,79038.23,0.0,-0.94932,3e-05,8.32829]
[1776868200233,43.33,79044.24,0.0,-0.94914,3e-05,8.35257]
[1776868202252,43.33,79055.32,0.0,-0.94881,3e-05,8.39743]
[1776868203260,43.33,79058.09,0.0,-0.94873,3e-05,8.40857]
[1776868206281,43.33,79064.73,0.0,-0.94853,3e-05,8.43521]
[1776868207944,43.33,79068.29,0.0,-0.94842,3e-05,8.44955]
[1776868208189,43.33,79068.29,0.0,-0.94842,3e-05,8.44955]
[1776868208295,43.33,79063.08,0.0,-0.94858,3e-05,8.42808]
[1776868209302,43.33,79058.92,0.0,-0.94871,3e-05,8.41095]
[1776868211316,43.33,79049.46,0.0,-0.949,3e-05,8.37221]
[1776868212323,43.33,79043.77,0.0,-0.94917,3e-05,8.34904]
[1776868213330,43.33,79033.07,0.0,-0.94949,3e-05,8.30568]
[1776868214336,43.33,79030.15,0.0,-0.94958,3e-05,8.2939]
[1776868218365,43.33,79021.74,0.0,-0.94983,3e-05,8.26009]
[1776868219372,43.33,79009.68,0.0,-0.95019,3e-05,8.2117]
[1776868220378,43.33,79006.88,0.0,-0.95027,3e-05,8.20063]
[1776868223402,43.33,78991.76,0.0,-0.95072,3e-05,8.14052]
[1776868224409,43.33,78980.33,0.0,-0.95105,3e-05,8.09516]
[1776868225222,43.33,78980.33,0.0,-0.95105,3e-05,8.09516]
[1776868225416,43.33,78966.51,0.0,-0.95146,3e-05,8.04013]
[1776868226430,43.33,78953.66,0.0,-0.95183,3e-05,7.9892]
[1776868227127,43.33,78953.66,0.0,-0.95183,3e-05,7.9892]
[1776868227443,43.33,78940.13,0.0,-0.95222,3e-05,7.936]
[1776868228446,43.33,78931.0,0.0,-0.95248,3e-05,7.90033]
[1776868229453,43.33,78930.77,0.0,-0.95249,3e-05,7.89961]
[1776868231652,43.33,78930.2,0.0,-0.9525,3e-05,7.89755]
[1776868231698,43.33,78923.66,0.0,-0.9527,3e-05,7.86931]
[1776868232474,43.33,78918.31,0.0,-0.95285,3e-05,7.84865]
[1776868233481,43.33,78923.47,0.0,-0.95271,3e-05,7.86904]
[1776868234645,43.33,78923.47,0.0,-0.95271,3e-05,7.86904]
[1776868234658,43.33,78933.01,0.0,-0.95243,3e-05,7.90656]
[1776868235494,43.33,78938.39,0.0,-0.95228,3e-05,7.9278]
[1776868236502,43.33,78948.58,0.0,-0.95198,3e-05,7.96796]
[1776868237509,43.33,78948.37,0.0,-0.95199,3e-05,7.96718]
[1776868238517,43.33,78939.9,0.0,-0.95223,3e-05,7.93393]
[1776868239524,43.33,78933.85,0.0,-0.9524,3e-05,7.9103]
[1776868240504,43.33,78933.85,0.0,-0.9524,3e-05,7.9103]
[1776868240538,43.33,78922.8,0.0,-0.95272,3e-05,7.86721]
[1776868241543,43.34,78905.29,0.0,-0.95321,3e-05,7.79923]
[1776868242550,43.34,78898.49,0.0,-0.9534,3e-05,7.77317]
[1776868243557,43.34,78891.37,0.0,-0.9536,3e-05,7.74597]
[1776868244065,43.34,78891.37,0.0,-0.9536,3e-05,7.74597]
[1776868246578,43.34,78886.31,0.0,-0.95374,3e-05,7.72762]
[1776868248592,43.34,78893.01,0.0,-0.95354,3e-05,7.75436]
[1776868250606,43.34,78902.23,0.0,-0.95328,3e-05,7.79082]
[1776868251613,43.34,78909.23,0.0,-0.95307,3e-05,7.81833]
[1776868252620,43.34,78903.54,0.0,-0.95323,3e-05,7.79651]
[1776868253627,43.34,78895.71,0.0,-0.95345,3e-05,7.76647]
[1776868254634,43.34,78892.15,0.0,-0.95355,3e-05,7.75306]
[1776868257657,43.35,78878.53,0.0,-0.95392,3e-05,7.70169]
[1776868258590,43.35,78878.53,0.0,-0.95392,3e-05,7.70169]
[1776868258664,43.35,78869.79,0.0,-0.95416,3e-05,7.6684]
[1776868259672,43.35,78864.52,0.0,-0.95431,3e-05,7.6487]
[1776868260680,43.35,78859.78,0.0,-0.95444,3e-05,7.63094]
[1776868262167,43.35,78859.3,0.0,-0.95445,3e-05,7.62908]
[1776868263715,43.35,78870.2,0.0,-0.95414,3e-05,7.672]
[1776868264722,43.35,78875.11,0.0,-0.954,3e-05,7.69137]
[1776868266744,43.35,78883.16,0.0,-0.95377,3e-05,7.72331]
[1776868267749,43.35,78895.03,0.0,-0.95343,3e-05,7.7696]
[1776868268756,43.36,78900.26,0.0,-0.95328,3e-05,7.79021]
[1776868270784,43.36,78900.42,0.0,-0.95327,3e-05,7.79143]
[1776868271777,43.36,78891.85,0.0,-0.95351,3e-05,7.75854]
[1776868272784,43.36,78888.91,0.0,-0.95359,3e-05,7.74753]
[1776868274799,43.36,78870.5,0.0,-0.9541,3e-05,7.67736]
[1776868275806,43.36,78861.71,0.0,-0.95434,3e-05,7.64412]
[1776868276813,43.36,78861.39,0.0,-0.95434,3e-05,7.64344]
[1776868281848,43.37,78856.5,0.0,-0.95446,3e-05,7.62735]
[1776868282854,43.37,78851.11,0.0,-0.95461,3e-05,7.60668]
[1776868283863,43.37,78841.24,0.0,-0.95488,3e-05,7.56899]
[1776868284889,43.37,78841.24,0.0,-0.95488,3e-05,7.56899]
[1776868284869,43.37,78836.16,0.0,-0.95502,3e-05,7.54966]
[1776868285876,43.37,78839.06,0.0,-0.95494,3e-05,7.56073]
[1776868286882,43.37,78845.77,0.0,-0.95476,3e-05,7.58636]
[1776868288609,43.37,78849.13,0.0,-0.95466,3e-05,7.59924]
[1776868292926,43.37,78846.29,0.0,-0.95476,3e-05,7.58556]
[1776868293933,43.37,78833.03,0.0,-0.95512,3e-05,7.5351]
[1776868294940,43.37,78830.48,0.0,-0.95519,3e-05,7.52546]
[1776868296696,43.37,78830.48,0.0,-0.95519,3e-05,7.52546]
[1776868296755,43.37,78812.63,0.0,-0.95568,3e-05,7.4582]
[1776868296961,43.37,78805.09,0.0,-0.95588,3e-05,7.4298]
[1776868297967,43.37,78802.62,0.0,-0.95595,3e-05,7.42026]
[1776868299642,43.37,78802.62,0.0,-0.95595,3e-05,7.42026]
[1776868299736,43.37,78807.84,0.0,-0.9558,3e-05,7.44048]
[1776868299981,43.37,78817.39,0.0,-0.95554,3e-05,7.47649]
[1776868300988,43.37,78822.91,0.0,-0.95539,3e-05,7.49762]
[1776868301995,43.37,78819.34,0.0,-0.95549,3e-05,7.48433]
[1776868304009,43.37,78824.08,0.0,-0.95536,3e-05,7.50263]
[1776868306886,43.37,78804.08,0.0,-0.95589,3e-05,7.42772]
[1776868307030,43.37,78798.82,0.0,-0.95604,3e-05,7.40776]
[1776868312065,43.37,78801.09,0.0,-0.95596,3e-05,7.41784]
[1776868313073,43.37,78807.32,0.0,-0.9558,3e-05,7.44127]
[1776868314080,43.37,78818.89,0.0,-0.95548,3e-05,7.48491]
[1776868315089,43.37,78819.86,0.0,-0.95545,3e-05,7.48907]
[1776868317117,43.37,78812.77,0.0,-0.95564,3e-05,7.46267]
[1776868318110,43.38,78805.1,0.0,-0.95585,3e-05,7.43401]
[1776868319117,43.38,78796.57,0.0,-0.95608,3e-05,7.40224]
[1776868320124,43.38,78799.87,0.0,-0.95599,3e-05,7.41495]
[1776868321131,43.38,78804.35,0.0,-0.95586,3e-05,7.43209]
[1776868322138,43.38,78808.81,0.0,-0.95574,3e-05,7.44916]
[1776868327179,43.38,78808.92,0.0,-0.95573,3e-05,7.4508]
[1776868328207,43.38,78804.36,0.0,-0.95585,3e-05,7.43389]
[1776868329206,43.38,78797.31,0.0,-0.95604,3e-05,7.40716]
[1776868331220,43.38,78784.07,0.0,-0.9564,3e-05,7.3572]
[1776868332227,43.38,78776.29,0.0,-0.95661,3e-05,7.32802]
[1776868333234,43.38,78776.1,0.0,-0.95661,3e-05,7.32722]
[1776868334626,43.38,78775.97,0.0,-0.95662,3e-05,7.32664]
[1776868337262,43.38,78782.15,0.0,-0.95645,3e-05,7.3496]
[1776868339276,43.38,78777.72,0.0,-0.95657,3e-05,7.33292]
[1776868340283,43.38,78772.36,0.0,-0.95672,3e-05,7.31289]
[1776868342911,43.38,78771.15,0.0,-0.95675,3e-05,7.30833]
[1776868342313,43.38,78748.05,0.0,-0.95736,3e-05,7.22269]
[1776868343328,43.38,78734.46,0.0,-0.95771,3e-05,7.1731]
[1776868344338,43.38,78744.1,0.0,-0.95746,3e-05,7.20872]
[1776868345755,43.38,78744.1,0.0,-0.95746,3e-05,7.20872]
[1776868345785,43.38,78734.59,0.0,-0.95771,3e-05,7.17405]
[1776868346363,43.38,78715.94,0.0,-0.95819,3e-05,7.10571]
[1776868347364,43.38,78714.18,0.0,-0.95823,3e-05,7.09948]
[1776868348372,43.38,78718.75,0.0,-0.95811,3e-05,7.11649]
[1776868349382,43.38,78724.38,0.0,-0.95797,3e-05,7.13741]
[1776868350399,43.39,78713.46,0.0,-0.95823,3e-05,7.10032]
[1776868351402,43.39,78687.86,0.0,-0.9589,3e-05,7.00484]
[1776868352123,43.39,78687.86,0.0,-0.9589,3e-05,7.00484]
[1776868352416,43.39,78657.5,0.0,-0.95967,3e-05,6.89588]
[1776868353421,43.39,78667.91,0.0,-0.9594,3e-05,6.93368]
[1776868354644,43.39,78667.91,0.0,-0.9594,3e-05,6.93368]
[1776868354737,43.39,78673.68,0.0,-0.95925,3e-05,6.95564]
[1776868355437,43.39,78661.49,0.0,-0.95955,3e-05,6.91184]
[1776868356424,43.39,78661.49,0.0,-0.95955,3e-05,6.91184]
[1776868356444,43.39,78654.08,0.0,-0.95974,3e-05,6.88584]
[1776868357451,43.39,78650.05,0.0,-0.95983,3e-05,6.87204]
[1776868359475,43.4,78660.58,0.0,-0.95956,3e-05,6.91103]
[1776868360257,43.4,78660.58,0.0,-0.95956,3e-05,6.91103]
[1776868360473,43.4,78670.37,0.0,-0.95931,3e-05,6.94687]
[1776868361480,43.4,78668.87,0.0,-0.95934,3e-05,6.94208]
[1776868362487,43.4,78662.31,0.0,-0.9595,3e-05,6.91961]
[1776868364121,43.4,78663.48,0.0,-0.95946,3e-05,6.9244]
[1776868364503,43.4,78658.61,0.0,-0.95959,3e-05,6.90693]
[1776868367811,43.41,78658.33,0.0,-0.95958,3e-05,6.90771]
[1776868370543,43.43,78648.43,0.0,-0.95974,3e-05,6.88499]
[1776868371550,43.43,78644.96,0.0,-0.95982,3e-05,6.87383]
[1776868374572,43.44,78650.71,0.0,-0.95966,3e-05,6.89572]
[1776868375578,43.45,78656.1,0.0,-0.95948,3e-05,6.92211]
[1776868377594,43.45,78667.3,0.0,-0.95919,3e-05,6.96293]
[1776868378600,43.45,78678.12,0.0,-0.9589,3e-05,7.00307]
[1776868380615,43.46,78682.83,0.0,-0.95878,3e-05,7.02103]
[1776868382629,43.47,78674.79,0.0,-0.95895,3e-05,6.99682]
[1776868383638,43.48,78667.51,0.0,-0.9591,3e-05,6.97519]
[1776868386659,43.5,78652.51,0.0,-0.95941,3e-05,6.93136]
[1776868387264,43.5,78652.51,0.0,-0.95941,3e-05,6.93136]
[1776868387666,43.5,78642.38,0.0,-0.95966,3e-05,6.89568]
[1776868388673,43.5,78632.04,0.0,-0.95991,2e-05,6.85943]
[1776868389680,43.5,78627.66,0.0,-0.96002,2e-05,6.84454]
[1776868390782,43.5,78627.66,0.0,-0.96002,2e-05,6.84454]
[1776868390876,43.5,78621.34,0.0,-0.96017,2e-05,6.82281]
[1776868391694,43.5,78625.33,0.0,-0.96006,2e-05,6.83773]
[1776868393709,43.51,78618.59,0.0,-0.96022,2e-05,6.81527]
[1776868395723,43.51,78626.22,0.0,-0.96002,2e-05,6.84385]
[1776868397737,43.51,78630.26,0.0,-0.95991,2e-05,6.85965]
[1776868399751,43.51,78621.7,0.0,-0.96011,2e-05,6.83061]
[1776868400758,43.52,78621.86,0.0,-0.9601,2e-05,6.83192]
[1776868401994,43.52,78621.86,0.0,-0.9601,2e-05,6.83192]
[1776868404791,43.52,78631.93,0.0,-0.95983,3e-05,6.87063]
[1776868405785,43.52,78631.93,0.0,-0.95983,3e-05,6.87063]
[1776868405798,43.52,78639.36,0.0,-0.95964,3e-05,6.8978]
[1776868407813,43.53,78645.11,0.0,-0.95949,3e-05,6.9196]
[1776868410834,43.54,78654.5,0.0,-0.9592,3e-05,6.96002]
[1776868411841,43.55,78663.6,0.0,-0.95895,3e-05,6.99516]
[1776868412848,43.56,78672.29,0.0,-0.95869,3e-05,7.03098]
[1776868413860,43.56,78680.15,0.0,-0.95849,3e-05,7.05982]
[1776868414865,43.56,78688.09,0.0,-0.95828,3e-05,7.08897]
[1776868415872,43.56,78694.91,0.0,-0.95811,3e-05,7.11408]
[1776868416880,43.56,78706.39,0.0,-0.95781,3e-05,7.15622]
[1776868417887,43.56,78708.02,0.0,-0.95776,3e-05,7.16237]
[1776868419905,43.56,78699.99,0.0,-0.95797,3e-05,7.13338]
[1776868420911,43.56,78696.58,0.0,-0.95806,3e-05,7.12117]
[1776868423933,43.56,78704.32,0.0,-0.95785,3e-05,7.1501]
[1776868424940,43.56,78712.09,0.0,-0.95765,3e-05,7.1787]
[1776868425947,43.56,78717.68,0.0,-0.9575,3e-05,7.19934]
[1776868428968,43.56,78725.07,0.0,-0.9573,3e-05,7.22678]
[1776868432995,43.56,78731.07,0.0,-0.95714,3e-05,7.24912]
[1776868434003,43.57,78744.71,0.0,-0.95678,3e-05,7.29954]
[1776868435010,43.56,78756.75,0.0,-0.95647,3e-05,7.34416]
[1776868436018,43.56,78764.98,0.0,-0.95625,3e-05,7.37467]
[1776868437024,43.56,78767.88,0.0,-0.95617,3e-05,7.38531]
[1776868440056,43.56,78780.56,0.0,-0.95584,3e-05,7.43209]
[1776868441063,43.56,78787.87,0.0,-0.95564,3e-05,7.45972]
[1776868442070,43.56,78797.14,0.0,-0.95538,3e-05,7.49475]
[1776868443077,43.56,78807.36,0.0,-0.95511,3e-05,7.53341]
[1776868444084,43.56,78812.5,0.0,-0.95496,3e-05,7.55289]
[1776868448113,43.56,78816.83,0.0,-0.95485,3e-05,7.56928]
[1776868452141,43.56,78820.92,0.0,-0.95474,3e-05,7.58465]
[1776868454158,43.56,78814.94,0.0,-0.9549,3e-05,7.56186]
[1776868455570,43.56,78814.94,0.0,-0.9549,3e-05,7.56186]
[1776868457179,43.56,78807.44,0.0,-0.95511,3e-05,7.53343]
[1776868458677,43.56,78807.44,0.0,-0.95511,3e-05,7.53343]
[1776868458771,43.56,78802.7,0.0,-0.95523,3e-05,7.51564]
[1776868459193,43.56,78797.1,0.0,-0.95539,3e-05,7.49452]
[1776868460200,43.56,78804.52,0.0,-0.95518,3e-05,7.52261]
[1776868461206,43.56,78810.91,0.0,-0.95501,3e-05,7.54682]
[1776868463222,43.57,78812.94,0.0,-0.95495,3e-05,7.55514]
[1776868468257,43.57,78814.49,0.0,-0.95488,3e-05,7.56406]
[1776868469264,43.57,78806.38,0.0,-0.9551,3e-05,7.53396]
[1776868470271,43.57,78803.33,0.0,-0.95518,3e-05,7.52308]
[1776868473292,43.58,78796.43,0.0,-0.95537,3e-05,7.49628]
[1776868474330,43.58,78786.67,0.0,-0.95563,3e-05,7.46027]
[1776868475311,43.58,78776.31,0.0,-0.9559,3e-05,7.42218]
[1776868476318,43.58,78775.31,0.0,-0.95593,3e-05,7.41865]
[1776868480346,43.58,78779.51,0.0,-0.95581,3e-05,7.43525]
[1776868482360,43.58,78783.98,0.0,-0.95568,3e-05,7.45238]
[1776868483367,43.58,78790.73,0.0,-0.9555,3e-05,7.4779]
[1776868484374,43.58,78795.87,0.0,-0.95536,3e-05,7.49736]
[1776868485381,43.58,78789.81,0.0,-0.95552,3e-05,7.47465]
[1776868486388,43.58,78779.94,0.0,-0.95579,3e-05,7.43772]
[1776868487395,43.58,78780.02,0.0,-0.95578,3e-05,7.4382]
[1776868490416,43.58,78775.4,0.0,-0.95592,3e-05,7.41999]
[1776868493437,43.58,78771.02,0.0,-0.95604,3e-05,7.40279]
[1776868495451,43.58,78758.97,0.0,-0.95637,3e-05,7.35736]
[1776868496458,43.58,78753.5,0.0,-0.95651,3e-05,7.33684]
[1776868499479,43.58,78762.5,0.0,-0.95628,3e-05,7.36986]
[1776868502501,43.58,78771.83,0.0,-0.95603,3e-05,7.40427]
[1776868503508,43.58,78772.81,0.0,-0.95601,3e-05,7.40748]
[1776868504473,43.58,78772.81,0.0,-0.95601,3e-05,7.40748]
[1776868504695,43.58,78772.81,0.0,-0.95601,3e-05,7.40748]
[1776868505203,43.58,78773.93,0.0,-0.95598,3e-05,7.4114]
[1776868505437,43.58,78773.93,0.0,-0.95598,3e-05,7.4114]
[1776868505522,43.58,78773.0,0.0,-0.956,3e-05,7.40766]
[1776868506529,43.58,78766.69,0.0,-0.95618,3e-05,7.38384]
[1776868507536,43.58,78762.41,0.0,-0.95629,3e-05,7.36766]
[1776868508543,43.57,78754.19,0.0,-0.95651,3e-05,7.33689]
[1776868509872,43.57,78754.19,0.0,-0.95651,3e-05,7.33689]
[1776868509937,43.57,78754.19,0.0,-0.95651,3e-05,7.33689]
[1776868509973,43.57,78750.61,0.0,-0.95661,3e-05,7.32334]
[1776868512410,43.57,78750.44,0.0,-0.95661,3e-05,7.32258]
[1776868512442,43.57,78750.44,0.0,-0.95661,3e-05,7.32258]
[1776868512571,43.57,78750.22,0.0,-0.95662,3e-05,7.32164]
[1776868516600,43.57,78743.9,0.0,-0.95679,3e-05,7.29775]
[1776868517607,43.57,78738.18,0.0,-0.95694,3e-05,7.27648]
[1776868519621,43.57,78738.3,0.0,-0.95694,3e-05,7.27678]
[1776868523649,43.57,78744.42,0.0,-0.95678,3e-05,7.29916]
[1776868524593,43.57,78744.42,0.0,-0.95678,3e-05,7.29916]
[1776868524692,43.57,78744.42,0.0,-0.95678,3e-05,7.29916]
[1776868527677,43.57,78756.03,0.0,-0.95648,3e-05,7.34186]
[1776868529691,43.57,78750.2,0.0,-0.95663,3e-05,7.31995]
[1776868531168,43.57,78750.2,0.0,-0.95663,3e-05,7.31995]
[1776868531192,43.57,78750.2,0.0,-0.95663,3e-05,7.31995]
[1776868530698,43.57,78746.04,0.0,-0.95675,3e-05,7.30437]
[1776868532712,43.57,78742.82,0.0,-0.95685,3e-05,7.28951]
[1776868534484,43.57,78744.06,0.0,-0.95682,3e-05,7.29401]
[1776868534689,43.57,78744.06,0.0,-0.95682,3e-05,7.29401]
[1776868534879,43.57,78744.06,0.0,-0.95682,3e-05,7.29401]
[1776868534936,43.57,78744.06,0.0,-0.95682,3e-05,7.29401]
[1776868535023,43.57,78742.71,0.0,-0.95685,3e-05,7.28886]
[1776868536916,43.57,78742.77,0.0,-0.95685,3e-05,7.28908]
[1776868536937,43.57,78742.77,0.0,-0.95685,3e-05,7.28908]
[1776868538758,43.57,78736.22,0.0,-0.95702,3e-05,7.26464]
[1776868539527,43.57,78736.22,0.0,-0.95702,3e-05,7.26464]
[1776868539695,43.57,78736.22,0.0,-0.95702,3e-05,7.26464]
[1776868539878,43.57,78736.22,0.0,-0.95702,3e-05,7.26464]
[1776868539935,43.57,78736.22,0.0,-0.95702,3e-05,7.26464]
[1776868540037,43.57,78734.14,0.0,-0.95708,3e-05,7.25684]
[1776868546117,43.57,78734.94,0.0,-0.95706,3e-05,7.2597]
[1776868546189,43.57,78734.94,0.0,-0.95706,3e-05,7.2597]
[1776868550847,43.57,78736.49,0.0,-0.95702,3e-05,7.26521]
[1776868550938,43.57,78736.49,0.0,-0.95702,3e-05,7.26521]
[1776868553452,43.57,78739.54,0.0,-0.95694,3e-05,7.27633]
[1776868554999,43.57,78740.34,0.0,-0.95692,3e-05,7.27924]
[1776868555050,43.57,78740.64,0.0,-0.95691,3e-05,7.28029]
[1776868555838,43.57,78740.64,0.0,-0.95691,3e-05,7.28029]
[1776868556860,43.57,78743.5,0.0,-0.95684,3e-05,7.29081]
[1776868559634,43.57,78747.47,0.0,-0.95673,3e-05,7.30524]
[1776868559794,43.57,78747.47,0.0,-0.95673,3e-05,7.30524]
[1776868559910,43.57,78746.36,0.0,-0.95677,3e-05,7.30102]
[1776868561239,43.57,78746.36,0.0,-0.95677,3e-05,7.30102]
[1776868563805,43.57,78746.26,0.0,-0.95677,3e-05,7.30033]
[1776868563937,43.57,78746.26,0.0,-0.95677,3e-05,7.30033]
[1776868564341,43.57,78746.95,0.0,-0.95675,3e-05,7.30278]
[1776868564436,43.57,78746.95,0.0,-0.95675,3e-05,7.30278]
[1776868564945,43.57,78749.06,0.0,-0.9567,3e-05,7.3105]
[1776868565963,43.57,78764.6,0.0,-0.95628,3e-05,7.36814]
[1776868566965,43.56,78779.76,0.0,-0.95588,3e-05,7.42455]
[1776868567970,43.56,78785.13,0.0,-0.95574,3e-05,7.44438]
[1776868568279,43.56,78785.13,0.0,-0.95574,3e-05,7.44438]
[1776868568978,43.56,78794.0,0.0,-0.9555,3e-05,7.47736]
[1776868569985,43.56,78798.46,0.0,-0.95538,3e-05,7.49377]
[1776868570993,43.56,78792.44,0.0,-0.95555,3e-05,7.47069]
[1776868572087,43.56,78792.44,0.0,-0.95555,3e-05,7.47069]
[1776868572174,43.56,78784.49,0.0,-0.95577,3e-05,7.44046]
[1776868573007,43.56,78774.22,0.0,-0.95604,3e-05,7.40168]
[1776868574014,43.56,78761.77,0.0,-0.95638,3e-05,7.35498]
[1776868575022,43.56,78753.76,0.0,-0.95659,3e-05,7.32502]
[1776868576029,43.56,78747.52,0.0,-0.95676,3e-05,7.30174]
[1776868578043,43.56,78739.54,0.0,-0.95697,3e-05,7.27202]
[1776868580067,43.56,78752.88,0.0,-0.95662,3e-05,7.3213]
[1776868581073,43.56,78762.15,0.0,-0.95637,3e-05,7.35576]
[1776868582044,43.56,78762.15,0.0,-0.95637,3e-05,7.35576]
[1776868582078,43.56,78765.85,0.0,-0.95628,3e-05,7.36922]
[1776868584096,43.56,78772.39,0.0,-0.95611,3e-05,7.39319]
[1776868585826,43.56,78774.77,0.0,-0.95604,3e-05,7.40183]
[1776868589131,43.56,78766.09,0.0,-0.95628,3e-05,7.36847]
[1776868594223,43.55,78764.86,0.0,-0.95634,3e-05,7.36036]
[1776868594277,43.55,78766.17,0.0,-0.9563,3e-05,7.36505]
[1776868594435,43.55,78766.17,0.0,-0.9563,3e-05,7.36505]
[1776868596180,43.55,78773.31,0.0,-0.95612,3e-05,7.39131]
[1776868597242,43.55,78773.31,0.0,-0.95612,3e-05,7.39131]
[1776868597265,43.55,78777.79,0.0,-0.956,3e-05,7.40782]
[1776868597441,43.55,78777.79,0.0,-0.956,3e-05,7.40782]
[1776868601123,43.55,78772.63,0.0,-0.95614,3e-05,7.3878]
[1776868601200,43.55,78772.63,0.0,-0.95614,3e-05,7.3878]
[1776868601216,43.55,78767.65,0.0,-0.95628,3e-05,7.369]
[1776868602214,43.55,78767.65,0.0,-0.95628,3e-05,7.369]
[1776868602223,43.55,78766.23,0.0,-0.95631,3e-05,7.36352]
[1776868602439,43.55,78766.23,0.0,-0.95631,3e-05,7.36352]
[1776868606252,43.55,78772.46,0.0,-0.95615,3e-05,7.38604]
[1776868607257,43.55,78783.09,0.0,-0.95587,3e-05,7.42558]
[1776868608268,43.55,78781.51,0.0,-0.95591,3e-05,7.41938]
[1776868609272,43.55,78770.56,0.0,-0.95621,3e-05,7.37818]
[1776868610279,43.55,78755.07,0.0,-0.95662,3e-05,7.32033]
[1776868610327,43.55,78755.07,0.0,-0.95662,3e-05,7.32033]
[1776868611288,43.55,78746.27,0.0,-0.95686,3e-05,7.2876]
[1776868612293,43.55,78746.25,0.0,-0.95686,3e-05,7.28747]
[1776868613300,43.55,78740.83,0.0,-0.957,3e-05,7.26737]
[1776868613984,43.55,78740.83,0.0,-0.957,3e-05,7.26737]
[1776868614308,43.55,78736.19,0.0,-0.95713,3e-05,7.25022]
[1776868615313,43.55,78732.34,0.0,-0.95723,3e-05,7.23604]
[1776868620349,43.55,78734.41,0.0,-0.95717,3e-05,7.24383]
[1776868621802,43.55,78734.41,0.0,-0.95717,3e-05,7.24383]
[1776868621960,43.55,78734.41,0.0,-0.95717,3e-05,7.24383]
[1776868622772,43.55,78737.76,0.0,-0.95708,3e-05,7.25624]
[1776868622872,43.55,78737.76,0.0,-0.95708,3e-05,7.25624]
[1776868622954,43.55,78743.41,0.0,-0.95693,3e-05,7.27709]
[1776868624377,43.55,78749.82,0.0,-0.95676,3e-05,7.30077]
[1776868626498,43.55,78751.04,0.0,-0.95673,3e-05,7.30524]
[1776868626702,43.55,78751.04,0.0,-0.95673,3e-05,7.30524]
[1776868626798,43.55,78746.74,0.0,-0.95685,3e-05,7.28924]
[1776868628328,43.55,78744.44,0.0,-0.95691,3e-05,7.28069]
[1776868628444,43.55,78744.44,0.0,-0.95691,3e-05,7.28069]
[1776868628545,43.55,78746.69,0.0,-0.95685,3e-05,7.289]
[1776868630586,43.55,78747.55,0.0,-0.95683,3e-05,7.29215]
[1776868630702,43.55,78747.55,0.0,-0.95683,3e-05,7.29215]
[1776868634997,43.55,78746.62,0.0,-0.95685,3e-05,7.28856]
[1776868635200,43.55,78746.62,0.0,-0.95685,3e-05,7.28856]
[1776868635301,43.55,78747.15,0.0,-0.95684,3e-05,7.29046]
[1776868638596,43.55,78747.46,0.0,-0.95683,3e-05,7.29156]
[1776868638693,43.55,78747.46,0.0,-0.95683,3e-05,7.29156]
[1776868640631,43.55,78744.99,0.0,-0.9569,3e-05,7.28238]
[1776868640700,43.55,78744.99,0.0,-0.9569,3e-05,7.28238]
[1776868640730,43.55,78744.82,0.0,-0.9569,3e-05,7.28174]
[1776868641627,43.55,78744.82,0.0,-0.9569,3e-05,7.28174]
[1776868641711,43.55,78744.82,0.0,-0.9569,3e-05,7.28174]
[1776868643314,43.55,78747.35,0.0,-0.95683,3e-05,7.29109]
[1776868642503,43.55,78753.2,0.0,-0.95668,3e-05,7.31274]
[1776868643437,43.55,78753.2,0.0,-0.95668,3e-05,7.31274]
[1776868643510,43.54,78758.52,0.0,-0.95654,3e-05,7.33243]
[1776868645534,43.54,78769.19,0.0,-0.95625,3e-05,7.37195]
[1776868646527,43.54,78769.19,0.0,-0.95625,3e-05,7.37195]
[1776868646697,43.54,78769.19,0.0,-0.95625,3e-05,7.37195]
[1776868646710,43.54,78769.19,0.0,-0.95625,3e-05,7.37195]
[1776868646937,43.54,78769.19,0.0,-0.95625,3e-05,7.37195]
[1776868646951,43.54,78773.65,0.0,-0.95614,3e-05,7.38824]
[1776868648561,43.54,78788.85,0.0,-0.95573,3e-05,7.44494]
[1776868649565,43.54,78798.9,0.0,-0.95546,3e-05,7.48293]
[1776868650572,43.54,78803.54,0.0,-0.95533,3e-05,7.50055]
[1776868651579,43.54,78808.67,0.0,-0.95521,3e-05,7.51724]
[1776868656614,43.55,78810.89,0.0,-0.95514,3e-05,7.52601]
[1776868659635,43.55,78823.3,0.0,-0.9548,3e-05,7.57319]
[1776868660642,43.55,78834.17,0.0,-0.9545,3e-05,7.61451]
[1776868661649,43.55,78848.89,0.0,-0.9541,3e-05,7.67062]
[1776868662656,43.55,78854.6,0.0,-0.95393,3e-05,7.69293]
[1776868665677,43.55,78856.09,0.0,-0.95388,3e-05,7.69982]
[1776868667691,43.55,78849.46,0.0,-0.95406,3e-05,7.67519]
[1776868668697,43.55,78830.39,0.0,-0.95459,3e-05,7.60225]
[1776868669705,43.55,78823.54,0.0,-0.95478,3e-05,7.57615]
[1776868671719,43.55,78822.28,0.0,-0.95481,3e-05,7.57134]
[1776868673733,43.55,78831.42,0.0,-0.95456,3e-05,7.60603]
[1776868677825,43.55,78831.7,0.0,-0.95455,3e-05,7.60801]
[1776868677936,43.55,78831.7,0.0,-0.95455,3e-05,7.60801]
[1776868681789,43.56,78822.6,0.0,-0.95478,3e-05,7.57569]
[1776868683629,43.56,78819.28,0.0,-0.95487,3e-05,7.56356]
[1776868683687,43.56,78819.28,0.0,-0.95487,3e-05,7.56356]
[1776868685817,43.56,78808.92,0.0,-0.95514,3e-05,7.52588]
[1776868687858,43.56,78808.21,0.0,-0.95516,3e-05,7.52272]
[1776868687937,43.56,78808.21,0.0,-0.95516,3e-05,7.52272]
[1776868687959,43.56,78806.82,0.0,-0.95521,3e-05,7.51704]
[1776868689724,43.56,78807.54,0.0,-0.95519,3e-05,7.51983]
[1776868689939,43.56,78807.54,0.0,-0.95519,3e-05,7.51983]
[1776868689956,43.56,78807.18,0.0,-0.9552,3e-05,7.51806]
[1776868693442,43.55,78806.06,0.0,-0.95524,3e-05,7.51261]
[1776868693692,43.55,78806.06,0.0,-0.95524,3e-05,7.51261]
[1776868698841,43.55,78806.55,0.0,-0.95524,3e-05,7.51248]
[1776868698941,43.55,78806.55,0.0,-0.95524,3e-05,7.51248]
[1776868699877,43.55,78805.99,0.0,-0.95526,3e-05,7.51006]
[1776868699936,43.55,78805.99,0.0,-0.95526,3e-05,7.51006]
[1776868699978,43.55,78805.3,0.0,-0.95527,3e-05,7.50755]
[1776868705959,43.55,78800.13,0.0,-0.95543,3e-05,7.48663]
[1776868707279,43.55,78800.13,0.0,-0.95543,3e-05,7.48663]
[1776868707435,43.55,78796.45,0.0,-0.95553,3e-05,7.47205]
[1776868711276,43.54,78794.68,0.0,-0.95558,3e-05,7.46475]
[1776868711440,43.54,78796.95,0.0,-0.95554,3e-05,7.4699]
[1776868712393,43.54,78796.95,0.0,-0.95554,3e-05,7.4699]
[1776868712444,43.54,78795.5,0.0,-0.95558,3e-05,7.46412]
[1776868713008,43.54,78794.49,0.0,-0.95561,3e-05,7.46001]
[1776868715022,43.54,78782.53,0.0,-0.95594,3e-05,7.41455]
[1776868716031,43.54,78779.28,0.0,-0.95603,3e-05,7.40216]
[1776868717038,43.54,78775.21,0.0,-0.95614,3e-05,7.38695]
[1776868718149,43.54,78770.88,0.0,-0.95626,3e-05,7.37039]
[1776868719052,43.54,78777.42,0.0,-0.95608,3e-05,7.39465]
[1776868720059,43.54,78789.99,0.0,-0.95575,3e-05,7.44153]
[1776868720858,43.54,78789.99,0.0,-0.95575,3e-05,7.44153]
[1776868721065,43.54,78794.25,0.0,-0.95563,3e-05,7.45725]
[1776868722938,43.54,78794.79,0.0,-0.95561,3e-05,7.45994]
[1776868723065,43.54,78794.79,0.0,-0.95561,3e-05,7.45994]
[1776868723194,43.54,78794.79,0.0,-0.95561,3e-05,7.45994]
[1776868723293,43.54,78796.6,0.0,-0.95556,3e-05,7.46692]
[1776868726101,43.54,78802.37,0.0,-0.9554,3e-05,7.48911]
[1776868727108,43.54,78806.36,0.0,-0.95529,3e-05,7.50429]
[1776868728114,43.54,78811.82,0.0,-0.95514,3e-05,7.52502]
[1776868732143,43.54,78822.28,0.0,-0.95485,3e-05,7.56586]
[1776868733150,43.55,78824.96,0.0,-0.95477,3e-05,7.57652]
[1776868736939,43.55,78826.49,0.0,-0.95472,3e-05,7.58373]
[1776868738824,43.55,78827.43,0.0,-0.95469,3e-05,7.58822]
[1776868738939,43.55,78827.43,0.0,-0.95469,3e-05,7.58822]
[1776868739192,43.55,78826.38,0.0,-0.95471,3e-05,7.58468]
[1776868742213,43.55,78835.63,0.0,-0.95445,3e-05,7.62122]
[1776868745234,43.56,78842.99,0.0,-0.95424,3e-05,7.65051]
[1776868746241,43.56,78852.24,0.0,-0.95398,3e-05,7.68636]
[1776868747248,43.56,78855.33,0.0,-0.95389,3e-05,7.69862]
[1776868748255,43.56,78866.45,0.0,-0.95357,3e-05,7.74173]
[1776868749262,43.56,78871.3,0.0,-0.95343,3e-05,7.76073]
[1776868750948,43.56,78870.56,0.0,-0.95345,3e-05,7.75818]
[1776868752941,43.56,78872.57,0.0,-0.95339,3e-05,7.76652]
[1776868758325,43.56,78875.09,0.0,-0.95331,3e-05,7.77789]
[1776868760339,43.56,78864.7,0.0,-0.9536,3e-05,7.73841]
[1776868761346,43.57,78857.31,0.0,-0.9538,3e-05,7.71034]
[1776868762353,43.57,78845.83,0.0,-0.95412,3e-05,7.66673]
[1776868763360,43.57,78846.78,0.0,-0.95409,3e-05,7.6708]
[1776868766381,43.57,78840.88,0.0,-0.95424,3e-05,7.64951]
[1776868767391,43.57,78845.71,0.0,-0.9541,3e-05,7.66841]
[1776868769074,43.57,78845.72,0.0,-0.9541,3e-05,7.66886]
[1776868770719,43.57,78845.57,0.0,-0.9541,3e-05,7.66912]
[1776868771209,43.57,78845.57,0.0,-0.9541,3e-05,7.66912]
[1776868771418,43.57,78847.87,0.0,-0.95405,3e-05,7.67553]
[1776868771751,43.57,78847.87,0.0,-0.95405,3e-05,7.67553]
[1776868772426,43.57,78851.66,0.0,-0.95394,3e-05,7.69044]
[1776868772695,43.57,78851.66,0.0,-0.95394,3e-05,7.69044]
[1776868774440,43.58,78867.64,0.0,-0.95349,3e-05,7.75257]
[1776868775446,43.58,78872.23,0.0,-0.95336,3e-05,7.77054]
[1776868776696,43.58,78870.72,0.0,-0.9534,3e-05,7.76497]
[1776868777924,43.58,78869.33,0.0,-0.95343,3e-05,7.75987]
[1776868777944,43.58,78869.33,0.0,-0.95343,3e-05,7.75987]
[1776868778468,43.58,78865.93,0.0,-0.95353,3e-05,7.74704]
[1776868780699,43.58,78867.67,0.0,-0.95347,3e-05,7.7543]
[1776868784059,43.58,78868.04,0.0,-0.95346,3e-05,7.75654]
[1776868784199,43.58,78868.04,0.0,-0.95346,3e-05,7.75654]
[1776868784288,43.58,78868.04,0.0,-0.95346,3e-05,7.7568]
[1776868786236,43.58,78870.27,0.0,-0.95339,3e-05,7.76539]
[1776868786436,43.58,78870.27,0.0,-0.95339,3e-05,7.76539]
[1776868791560,43.58,78868.99,0.0,-0.95342,3e-05,7.76223]
[1776868794581,43.59,78875.46,0.0,-0.95323,3e-05,7.78787]
[1776868795587,43.59,78879.36,0.0,-0.95312,3e-05,7.80312]
[1776868796958,43.59,78879.36,0.0,-0.95312,3e-05,7.80312]
[1776868797192,43.59,78879.36,0.0,-0.95312,3e-05,7.80312]
[1776868797222,43.59,78883.82,0.0,-0.95299,3e-05,7.82066]
[1776868798274,43.59,78883.82,0.0,-0.95299,3e-05,7.82066]
[1776868798436,43.59,78883.82,0.0,-0.95299,3e-05,7.82066]
[1776868800623,43.59,78890.48,0.0,-0.9528,3e-05,7.84682]
[1776868801630,43.59,78894.57,0.0,-0.95268,3e-05,7.86279]
[1776868802638,43.59,78898.31,0.0,-0.95257,3e-05,7.8774]
[1776868807604,43.59,78900.02,0.0,-0.95252,3e-05,7.88419]
[1776868807698,43.59,78900.02,0.0,-0.95252,3e-05,7.88419]
[1776868807705,43.59,78901.41,0.0,-0.95248,3e-05,7.88969]
[1776868810828,43.59,78903.36,0.0,-0.95243,3e-05,7.89738]
[1776868810941,43.59,78903.36,0.0,-0.95243,3e-05,7.89738]
[1776868813714,43.59,78909.92,0.0,-0.95224,3e-05,7.92313]
[1776868814721,43.59,78915.07,0.0,-0.95209,3e-05,7.94325]
[1776868816525,43.59,78915.07,0.0,-0.95209,3e-05,7.94325]
[1776868816557,43.59,78931.12,0.0,-0.95163,3e-05,8.00598]
[1776868816739,43.59,78945.69,0.0,-0.95121,3e-05,8.06335]
[1776868817746,43.59,78950.11,0.0,-0.95108,3e-05,8.08059]
[1776868819416,43.59,78950.11,0.0,-0.95108,3e-05,8.08059]
[1776868819509,43.59,78943.06,0.0,-0.95129,3e-05,8.05231]
[1776868819760,43.59,78937.2,0.0,-0.95146,3e-05,8.02923]
[1776868821774,43.59,78933.86,0.0,-0.95156,3e-05,8.01578]
[1776868826809,43.58,78931.29,0.0,-0.95164,3e-05,8.00498]
[1776868827816,43.58,78925.49,0.0,-0.95181,3e-05,7.98208]
[1776868830836,43.58,78924.19,0.0,-0.95185,3e-05,7.9767]
[1776868831844,43.58,78929.51,0.0,-0.95171,3e-05,7.99461]
[1776868832856,43.58,78935.14,0.0,-0.95155,3e-05,8.0166]
[1776868833858,43.58,78940.33,0.0,-0.9514,3e-05,8.03686]
[1776868835873,43.58,78947.56,0.0,-0.95119,3e-05,8.06497]
[1776868836879,43.58,78952.96,0.0,-0.95104,3e-05,8.08606]
[1776868841922,43.58,78955.4,0.0,-0.95097,3e-05,8.09431]
[1776868843238,43.58,78955.4,0.0,-0.95097,3e-05,8.09431]
[1776868843450,43.58,78955.4,0.0,-0.95097,3e-05,8.09431]
[1776868843507,43.58,78954.32,0.0,-0.95101,3e-05,8.0895]
[1776868844943,43.58,78959.87,0.0,-0.95085,3e-05,8.1112]
[1776868847964,43.58,78965.22,0.0,-0.9507,3e-05,8.13149]
[1776868850989,43.57,78970.71,0.0,-0.95055,3e-05,8.15229]
[1776868854731,43.57,78967.0,0.0,-0.95066,3e-05,8.13653]
[1776868857621,43.57,78970.31,0.0,-0.95057,3e-05,8.1487]
[1776868862069,43.57,78964.12,0.0,-0.95077,3e-05,8.1225]
[1776868865091,43.57,78969.04,0.0,-0.95063,3e-05,8.14116]
[1776868865977,43.57,78969.04,0.0,-0.95063,3e-05,8.14116]
[1776868867105,43.56,78973.59,0.0,-0.9505,3e-05,8.15863]
[1776868867942,43.56,78973.59,0.0,-0.9505,3e-05,8.15863]
[1776868868245,43.56,78973.59,0.0,-0.9505,3e-05,8.15863]
[1776868868444,43.56,78973.59,0.0,-0.9505,3e-05,8.15863]
[1776868868537,43.56,78974.16,0.0,-0.95049,3e-05,8.16025]
[1776868870135,43.56,78982.0,0.0,-0.95026,3e-05,8.19113]
[1776868872149,43.56,78980.01,0.0,-0.95032,3e-05,8.18247]
[1776868872865,43.56,78980.01,0.0,-0.95032,3e-05,8.18247]
[1776868872937,43.56,78980.01,0.0,-0.95032,3e-05,8.18247]
[1776868875170,43.56,78967.85,0.0,-0.95069,3e-05,8.13296]
[1776868876177,43.56,78956.94,0.0,-0.95101,3e-05,8.08935]
[1776868877192,43.56,78951.46,0.0,-0.95118,3e-05,8.06739]
[1776868878197,43.56,78945.9,0.0,-0.95134,3e-05,8.04521]
[1776868880282,43.56,78945.7,0.0,-0.95135,3e-05,8.0439]
[1776868882499,43.56,78948.62,0.0,-0.95127,3e-05,8.05526]
[1776868882595,43.56,78950.68,0.0,-0.95121,3e-05,8.06321]
[1776868882691,43.56,78950.68,0.0,-0.95121,3e-05,8.06321]
[1776868884082,43.56,78949.76,0.0,-0.95124,3e-05,8.05938]
[1776868884194,43.56,78949.76,0.0,-0.95124,3e-05,8.05938]
[1776868889552,43.55,78948.83,0.0,-0.95127,3e-05,8.05477]
[1776868889695,43.55,78949.62,0.0,-0.95125,3e-05,8.0577]
[1776868890053,43.55,78949.62,0.0,-0.95125,3e-05,8.0577]
[1776868890191,43.55,78949.62,0.0,-0.95125,3e-05,8.0577]
[1776868890352,43.55,78950.6,0.0,-0.95122,3e-05,8.06138]
[1776868891359,43.55,78954.49,0.0,-0.95112,3e-05,8.07367]
[1776868892713,43.55,78952.53,0.0,-0.95118,3e-05,8.06571]
[1776868892941,43.55,78952.53,0.0,-0.95118,3e-05,8.06571]
[1776868893471,43.55,78952.53,0.0,-0.95118,3e-05,8.06571]
[1776868893572,43.55,78948.32,0.0,-0.95131,3e-05,8.04888]
[1776868893691,43.55,78948.32,0.0,-0.95131,3e-05,8.04888]
[1776868898383,43.55,78947.46,0.0,-0.95134,3e-05,8.04475]
[1776868898442,43.55,78947.46,0.0,-0.95134,3e-05,8.04475]
[1776868898538,43.55,78946.07,0.0,-0.95138,3e-05,8.03909]
[1776868900045,43.55,78943.46,0.0,-0.95146,3e-05,8.02863]
[1776868900197,43.55,78943.46,0.0,-0.95146,3e-05,8.02863]
[1776868905457,43.55,78942.89,0.0,-0.95148,3e-05,8.0255]
[1776868906266,43.55,78942.89,0.0,-0.95148,3e-05,8.0255]
[1776868906437,43.55,78942.89,0.0,-0.95148,3e-05,8.0255]
[1776868906464,43.55,78944.43,0.0,-0.95144,3e-05,8.0314]
[1776868906936,43.55,78944.43,0.0,-0.95144,3e-05,8.0314]
[1776868907192,43.55,78944.43,0.0,-0.95144,3e-05,8.0314]
[1776868910611,43.55,78945.19,0.0,-0.95142,3e-05,8.03391]
[1776868910690,43.55,78946.89,0.0,-0.95137,3e-05,8.04043]
[1776868910955,43.55,78946.89,0.0,-0.95137,3e-05,8.04043]
[1776868911195,43.55,78946.89,0.0,-0.95137,3e-05,8.04043]
[1776868911499,43.55,78947.76,0.0,-0.95135,3e-05,8.04368]
[1776868914324,43.54,78949.84,0.0,-0.95129,3e-05,8.05149]
[1776868914436,43.54,78949.84,0.0,-0.95129,3e-05,8.05149]
[1776868914610,43.54,78949.84,0.0,-0.95129,3e-05,8.05149]
[1776868914615,43.54,78956.06,0.0,-0.95111,3e-05,8.07586]
[1776868914696,43.54,78956.06,0.0,-0.95111,3e-05,8.07586]
[1776868917380,43.54,78955.86,0.0,-0.95112,3e-05,8.07459]
[1776868917437,43.54,78955.86,0.0,-0.95112,3e-05,8.07459]
[1776868917651,43.54,78955.86,0.0,-0.95112,3e-05,8.07459]
[1776868917541,43.54,78950.22,0.0,-0.95129,3e-05,8.05207]
[1776868917689,43.54,78950.22,0.0,-0.95129,3e-05,8.05207]
[1776868918548,43.54,78946.31,0.0,-0.9514,3e-05,8.03645]
[1776868921445,43.54,78946.06,0.0,-0.95141,3e-05,8.03512]
[1776868921569,43.54,78943.84,0.0,-0.95148,3e-05,8.0262]
[1776868921693,43.54,78943.84,0.0,-0.95148,3e-05,8.0262]
[1776868922566,43.54,78943.84,0.0,-0.95148,3e-05,8.0262]
[1776868922575,43.54,78942.49,0.0,-0.95152,3e-05,8.02073]
[1776868922694,43.54,78942.49,0.0,-0.95152,3e-05,8.02073]
[1776868925596,43.54,78936.82,0.0,-0.95168,3e-05,7.99803]
[1776868927610,43.54,78941.46,0.0,-0.95155,3e-05,8.01607]
[1776868928193,43.54,78941.46,0.0,-0.95155,3e-05,8.01607]
[1776868928438,43.54,78941.46,0.0,-0.95155,3e-05,8.01607]
[1776868928618,43.54,78945.61,0.0,-0.95143,3e-05,8.03228]
[1776868929360,43.54,78945.61,0.0,-0.95143,3e-05,8.03228]
[1776868929437,43.54,78945.61,0.0,-0.95143,3e-05,8.03228]
[1776868930632,43.54,78938.88,0.0,-0.95163,3e-05,8.00546]
[1776868931638,43.54,78931.45,0.0,-0.95184,3e-05,7.97615]
[1776868932646,43.54,78925.13,0.0,-0.95203,3e-05,7.95131]
[1776868934214,43.54,78925.24,0.0,-0.95202,3e-05,7.95172]
[1776868934439,43.54,78925.24,0.0,-0.95202,3e-05,7.95172]
[1776868934660,43.54,78927.53,0.0,-0.95196,3e-05,7.96067]
[1776868935667,43.54,78933.39,0.0,-0.95179,3e-05,7.98362]
[1776868936674,43.54,78942.36,0.0,-0.95153,3e-05,8.01881]
[1776868937681,43.54,78948.88,0.0,-0.95134,3e-05,8.04437]
[1776868938118,43.54,78948.88,0.0,-0.95134,3e-05,8.04437]
[1776868938201,43.54,78948.88,0.0,-0.95134,3e-05,8.04437]
[1776868942716,43.54,78942.62,0.0,-0.95153,3e-05,8.01881]
[1776868942733,43.54,78942.62,0.0,-0.95153,3e-05,8.01881]
[1776868942943,43.54,78942.62,0.0,-0.95153,3e-05,8.01881]
[1776868943093,43.54,78942.62,0.0,-0.95153,3e-05,8.01881]
[1776868943196,43.54,78942.62,0.0,-0.95153,3e-05,8.01881]
[1776868943722,43.54,78938.96,0.0,-0.95164,3e-05,8.00428]
[1776868945737,43.54,78933.42,0.0,-0.9518,3e-05,7.9823]
[1776868946744,43.54,78930.08,0.0,-0.9519,3e-05,7.96912]
[1776868947751,43.54,78914.58,0.0,-0.95234,3e-05,7.90843]
[1776868949360,43.54,78914.58,0.0,-0.95234,3e-05,7.90843]
[1776868949437,43.54,78914.58,0.0,-0.95234,3e-05,7.90843]
[1776868949522,43.54,78913.28,0.0,-0.95238,3e-05,7.90345]
[1776868950029,43.54,78913.28,0.0,-0.95238,3e-05,7.90345]
[1776868950189,43.54,78913.28,0.0,-0.95238,3e-05,7.90345]
[1776868951779,43.54,78919.1,0.0,-0.95223,3e-05,7.92339]
[1776868953197,43.54,78919.1,0.0,-0.95223,3e-05,7.92339]
[1776868953436,43.54,78919.1,0.0,-0.95223,3e-05,7.92339]
[1776868953517,43.54,78922.08,0.0,-0.95214,3e-05,7.93505]
[1776868953793,43.54,78925.63,0.0,-0.95204,3e-05,7.94894]
[1776868955420,43.54,78925.63,0.0,-0.95204,3e-05,7.94894]
[1776868955436,43.54,78925.63,0.0,-0.95204,3e-05,7.94894]
[1776868955519,43.54,78929.89,0.0,-0.95192,3e-05,7.96556]
[1776868958195,43.54,78930.12,0.0,-0.95191,3e-05,7.96642]
[1776868958448,43.54,78930.12,0.0,-0.95191,3e-05,7.96642]
[1776868958493,43.54,78926.7,0.0,-0.95201,3e-05,7.95295]
[1776868959504,43.54,78926.7,0.0,-0.95201,3e-05,7.95295]
[1776868959699,43.54,78926.7,0.0,-0.95201,3e-05,7.95295]
[1776868959531,43.54,78925.42,0.0,-0.95205,3e-05,7.94792]
[1776868959835,43.54,78921.37,0.0,-0.95216,3e-05,7.93208]
[1776868963207,43.54,78920.47,0.0,-0.95219,3e-05,7.9286]
[1776868963438,43.54,78920.47,0.0,-0.95219,3e-05,7.9286]
[1776868964870,43.54,78924.96,0.0,-0.95206,3e-05,7.94621]
[1776868966639,43.54,78924.96,0.0,-0.95206,3e-05,7.94621]
[1776868966701,43.54,78924.96,0.0,-0.95206,3e-05,7.94621]
[1776868967419,43.54,78926.21,0.0,-0.95202,3e-05,7.95107]
[1776868967435,43.54,78926.21,0.0,-0.95202,3e-05,7.95107]
[1776868967478,43.54,78924.27,0.0,-0.95208,3e-05,7.94347]
[1776868971082,43.54,78922.37,0.0,-0.95213,3e-05,7.93604]
[1776868971199,43.54,78922.37,0.0,-0.95213,3e-05,7.93604]
[1776868971256,43.54,78918.15,0.0,-0.95226,3e-05,7.91956]
[1776868971919,43.54,78914.36,0.0,-0.95236,3e-05,7.9048]
[1776868973132,43.54,78914.36,0.0,-0.95236,3e-05,7.9048]
[1776868974835,43.54,78911.65,0.0,-0.95244,3e-05,7.89436]
[1776868974936,43.54,78911.65,0.0,-0.95244,3e-05,7.89436]
[1776868976954,43.54,78914.67,0.0,-0.95235,3e-05,7.9064]
[1776868978204,43.54,78914.67,0.0,-0.95235,3e-05,7.9064]
[1776868978435,43.54,78914.67,0.0,-0.95235,3e-05,7.9064]
[1776868984007,43.54,78917.16,0.0,-0.95228,3e-05,7.9166]
[1776868984901,43.54,78917.16,0.0,-0.95228,3e-05,7.9166]
[1776868984938,43.54,78917.16,0.0,-0.95228,3e-05,7.9166]
[1776868989014,43.54,78916.74,0.0,-0.95229,3e-05,7.91522]
[1776868989196,43.54,78916.74,0.0,-0.95229,3e-05,7.91522]
[1776868991400,43.54,78916.85,0.0,-0.95228,3e-05,7.91579]
[1776868991437,43.54,78916.85,0.0,-0.95228,3e-05,7.91579]
[1776868991496,43.54,78911.7,0.0,-0.95243,3e-05,7.89586]
[1776868992234,43.54,78906.99,0.0,-0.95256,3e-05,7.87751]
[1776868993068,43.54,78903.77,0.0,-0.95265,3e-05,7.86511]
[1776868995082,43.54,78897.71,0.0,-0.95282,3e-05,7.84187]
[1776868997664,43.54,78897.6,0.0,-0.95283,3e-05,7.84163]
[1776868997701,43.54,78897.6,0.0,-0.95283,3e-05,7.84163]
[1776868998111,43.54,78893.7,0.0,-0.95294,3e-05,7.82664]
[1776868999113,43.54,78879.79,0.0,-0.95333,3e-05,7.77291]
[1776869000120,43.54,78877.14,0.0,-0.9534,3e-05,7.76286]
[1776869001127,43.54,78873.54,0.0,-0.9535,3e-05,7.74868]
[1776869005164,43.54,78861.6,0.0,-0.95386,3e-05,7.70021]
[1776869006167,43.53,78844.76,0.0,-0.95433,3e-05,7.63502]
[1776869007174,43.53,78828.94,0.0,-0.95477,3e-05,7.57419]
[1776869008181,43.53,78822.55,0.0,-0.95495,3e-05,7.54945]
[1776869010195,43.53,78809.07,0.0,-0.95533,3e-05,7.49757]
[1776869011202,43.53,78791.65,0.0,-0.95582,3e-05,7.42882]
[1776869012209,43.53,78784.89,0.0,-0.956,3e-05,7.40312]
[1776869013217,43.53,78774.17,0.0,-0.95629,3e-05,7.3628]
[1776869015230,43.53,78771.15,0.0,-0.95637,3e-05,7.35115]
[1776869016238,43.53,78767.09,0.0,-0.95648,3e-05,7.33587]
[1776869017245,43.53,78763.95,0.0,-0.95657,3e-05,7.32404]
[1776869018252,43.53,78768.55,0.0,-0.95645,3e-05,7.34103]
[1776869020273,43.53,78744.08,0.0,-0.9571,3e-05,7.2501]
[1776869021277,43.53,78722.01,0.0,-0.95768,3e-05,7.16881]
[1776869022285,43.53,78728.8,0.0,-0.9575,3e-05,7.19376]
[1776869023754,43.53,78728.8,0.0,-0.9575,3e-05,7.19376]
[1776869023291,43.53,78733.87,0.0,-0.95736,3e-05,7.21256]
[1776869024298,43.53,78733.14,0.0,-0.95738,3e-05,7.20999]
[1776869026312,43.53,78726.99,0.0,-0.95754,3e-05,7.18758]
[1776869027319,43.53,78722.51,0.0,-0.95766,3e-05,7.17124]
[1776869028326,43.53,78725.3,0.0,-0.95759,3e-05,7.18161]
[1776869029333,43.53,78729.02,0.0,-0.95749,3e-05,7.19543]
[1776869030341,43.53,78735.92,0.0,-0.9573,3e-05,7.22095]
[1776869031346,43.53,78741.67,0.0,-0.95715,3e-05,7.24227]
[1776869032354,43.53,78745.41,0.0,-0.95705,3e-05,7.25615]
[1776869033361,43.53,78748.3,0.0,-0.95698,3e-05,7.26688]
[1776869035375,43.53,78750.53,0.0,-0.95692,3e-05,7.27515]
[1776869040412,43.53,78756.23,0.0,-0.95677,3e-05,7.29618]
[1776869041419,43.53,78760.22,0.0,-0.95666,3e-05,7.3109]
[1776869042428,43.53,78766.0,0.0,-0.95651,3e-05,7.3323]
[1776869043440,43.53,78772.31,0.0,-0.95634,3e-05,7.35569]
[1776869044447,43.53,78776.22,0.0,-0.95624,3e-05,7.37012]
[1776869045454,43.53,78779.84,0.0,-0.95614,3e-05,7.38346]
[1776869047468,43.53,78783.36,0.0,-0.95605,3e-05,7.39623]
[1776869048475,43.53,78774.64,0.0,-0.95629,3e-05,7.36345]
[1776869049482,43.53,78765.52,0.0,-0.95653,3e-05,7.32933]
[1776869050489,43.53,78765.22,0.0,-0.95654,3e-05,7.32812]
[1776869051497,43.52,78769.34,0.0,-0.95643,3e-05,7.34336]
[1776869056531,43.52,78771.03,0.0,-0.95639,3e-05,7.34904]
[1776869057940,43.52,78770.06,0.0,-0.95642,3e-05,7.3453]
[1776869058544,43.52,78770.32,0.0,-0.95641,3e-05,7.34615]
[1776869059938,43.52,78770.32,0.0,-0.95641,3e-05,7.34615]
[1776869060559,43.52,78767.64,0.0,-0.95648,3e-05,7.33593]
[1776869062573,43.52,78758.41,0.0,-0.95673,3e-05,7.30146]
[1776869065184,43.52,78756.67,0.0,-0.95678,3e-05,7.29493]
[1776869065441,43.52,78756.67,0.0,-0.95678,3e-05,7.29493]
[1776869069623,43.52,78749.07,0.0,-0.95698,3e-05,7.26663]
[1776869070524,43.52,78749.07,0.0,-0.95698,3e-05,7.26663]
[1776869070688,43.52,78749.07,0.0,-0.95698,3e-05,7.26663]
[1776869070742,43.52,78743.24,0.0,-0.95713,3e-05,7.24512]
[1776869075666,43.52,78739.02,0.0,-0.95726,3e-05,7.22715]
[1776869075991,43.52,78739.02,0.0,-0.95726,3e-05,7.22715]
[1776869076189,43.52,78739.02,0.0,-0.95726,3e-05,7.22715]
[1776869077680,43.52,78747.37,0.0,-0.95704,3e-05,7.25809]
[1776869079419,43.52,78747.04,0.0,-0.95704,3e-05,7.25689]
[1776869079439,43.52,78747.04,0.0,-0.95704,3e-05,7.25689]
[1776869080720,43.52,78750.3,0.0,-0.95696,3e-05,7.26896]
[1776869080790,43.52,78748.57,0.0,-0.957,3e-05,7.26256]
[1776869080937,43.52,78748.57,0.0,-0.957,3e-05,7.26256]
[1776869081581,43.52,78748.57,0.0,-0.957,3e-05,7.26256]
[1776869081694,43.52,78748.57,0.0,-0.957,3e-05,7.26256]
[1776869084729,43.52,78741.86,0.0,-0.95718,3e-05,7.23793]
[1776869086743,43.52,78727.39,0.0,-0.95756,3e-05,7.1848]
[1776869087750,43.52,78725.17,0.0,-0.95762,3e-05,7.17678]
[1776869089765,43.52,78729.81,0.0,-0.95749,3e-05,7.1941]
[1776869091282,43.52,78729.84,0.0,-0.95749,3e-05,7.19433]
[1776869091439,43.52,78729.84,0.0,-0.95749,3e-05,7.19433]
[1776869092786,43.52,78720.78,0.0,-0.95773,3e-05,7.16133]
[1776869093793,43.53,78716.73,0.0,-0.95783,3e-05,7.14668]
[1776869094293,43.53,78716.73,0.0,-0.95783,3e-05,7.14668]
[1776869094441,43.53,78716.73,0.0,-0.95783,3e-05,7.14668]
[1776869096897,43.53,78718.72,0.0,-0.95777,3e-05,7.15434]
[1776869096936,43.53,78718.61,0.0,-0.95778,3e-05,7.15412]
[1776869097821,43.53,78718.21,0.0,-0.95779,3e-05,7.15283]
[1776869099835,43.53,78728.48,0.0,-0.95751,3e-05,7.19084]
[1776869100842,43.53,78728.31,0.0,-0.95752,3e-05,7.19034]
[1776869101735,43.53,78728.31,0.0,-0.95752,3e-05,7.19034]
[1776869101944,43.53,78724.91,0.0,-0.95761,3e-05,7.17798]
[1776869104579,43.53,78723.95,0.0,-0.95763,3e-05,7.17474]
[1776869104688,43.53,78723.95,0.0,-0.95763,3e-05,7.17474]
[1776869104870,43.53,78722.91,0.0,-0.95766,3e-05,7.17108]
[1776869104956,43.53,78722.91,0.0,-0.95766,3e-05,7.17108]
[1776869105189,43.53,78722.91,0.0,-0.95766,3e-05,7.17108]
[1776869107699,43.53,78723.15,0.0,-0.95765,3e-05,7.17226]
[1776869107937,43.53,78721.69,0.0,-0.95768,3e-05,7.16706]
[1776869108498,43.53,78721.69,0.0,-0.95768,3e-05,7.16706]
[1776869108706,43.53,78721.69,0.0,-0.95768,3e-05,7.16706]
[1776869108898,43.53,78726.54,0.0,-0.95756,3e-05,7.185]
[1776869110240,43.53,78727.49,0.0,-0.95753,3e-05,7.18862]
[1776869110437,43.53,78727.49,0.0,-0.95753,3e-05,7.18862]
[1776869113097,43.53,78727.14,0.0,-0.95754,3e-05,7.1876]
[1776869113192,43.53,78727.14,0.0,-0.95754,3e-05,7.1876]
[1776869113199,43.53,78729.63,0.0,-0.95747,3e-05,7.19687]
[1776869115479,43.53,78729.01,0.0,-0.95749,3e-05,7.1947]
[1776869115696,43.53,78729.01,0.0,-0.95749,3e-05,7.1947]
[1776869115947,43.53,78735.71,0.0,-0.95731,3e-05,7.21956]
[1776869117962,43.53,78746.43,0.0,-0.95703,3e-05,7.25926]
[1776869119918,43.53,78746.43,0.0,-0.95703,3e-05,7.25926]
[1776869118969,43.53,78740.76,0.0,-0.95718,3e-05,7.23834]
[1776869119938,43.53,78740.76,0.0,-0.95718,3e-05,7.23834]
[1776869120014,43.53,78736.26,0.0,-0.95729,3e-05,7.22181]
[1776869121354,43.53,78736.26,0.0,-0.95729,3e-05,7.22181]
[1776869121439,43.53,78736.26,0.0,-0.95729,3e-05,7.22181]
[1776869121455,43.53,78735.21,0.0,-0.95732,3e-05,7.21801]
[1776869122997,43.53,78748.31,0.0,-0.95697,3e-05,7.26646]
[1776869124220,43.53,78748.31,0.0,-0.95697,3e-05,7.26646]
[1776869124436,43.53,78748.31,0.0,-0.95697,3e-05,7.26646]
[1776869124455,43.53,78754.57,0.0,-0.95681,3e-05,7.28961]
[1776869129721,43.53,78755.43,0.0,-0.95679,3e-05,7.29255]
[1776869129916,43.53,78755.43,0.0,-0.95679,3e-05,7.29255]
[1776869135082,43.53,78761.14,0.0,-0.95665,3e-05,7.3107]
[1776869138104,43.53,78755.66,0.0,-0.9568,3e-05,7.29019]
[1776869139111,43.53,78746.04,0.0,-0.95706,3e-05,7.25457]
[1776869140118,43.53,78736.23,0.0,-0.95731,3e-05,7.21841]
[1776869141124,43.53,78736.51,0.0,-0.95731,3e-05,7.21953]
[1776869144140,43.53,78733.97,0.0,-0.95737,3e-05,7.21034]
[1776869144209,43.53,78733.97,0.0,-0.95737,3e-05,7.21034]
[1776869144390,43.53,78733.97,0.0,-0.95737,3e-05,7.21034]
[1776869144465,43.53,78733.97,0.0,-0.95737,3e-05,7.21034]
[1776869146213,43.53,78733.86,0.0,-0.95737,3e-05,7.2101]
[1776869146278,43.53,78733.86,0.0,-0.95737,3e-05,7.2101]
[1776869146345,43.53,78733.86,0.0,-0.95737,3e-05,7.2101]
[1776869146468,43.53,78733.86,0.0,-0.95737,3e-05,7.2101]
[1776869146569,43.53,78733.2,0.0,-0.95739,3e-05,7.20784]
[1776869150188,43.53,78729.02,0.0,-0.9575,3e-05,7.19273]
[1776869153759,43.53,78727.96,0.0,-0.95752,3e-05,7.18904]
[1776869159251,43.53,78733.24,0.0,-0.95738,3e-05,7.20904]
[1776869160798,43.53,78733.24,0.0,-0.95738,3e-05,7.20904]
[1776869160964,43.53,78733.24,0.0,-0.95738,3e-05,7.20904]
[1776869160897,43.53,78735.03,0.0,-0.95733,3e-05,7.21568]
[1776869161271,43.53,78740.92,0.0,-0.95718,3e-05,7.23738]
[1776869162717,43.53,78740.92,0.0,-0.95718,3e-05,7.23738]
[1776869162805,43.53,78770.67,0.0,-0.95639,3e-05,7.34742]
[1776869163285,43.53,78776.09,0.0,-0.95625,3e-05,7.36762]
[1776869164296,43.53,78757.0,0.0,-0.95676,3e-05,7.2964]
[1776869165303,43.53,78739.77,0.0,-0.95721,3e-05,7.2326]
[1776869166057,43.53,78739.77,0.0,-0.95721,3e-05,7.2326]
[1776869166310,43.53,78739.66,0.0,-0.95722,3e-05,7.2322]
[1776869169330,43.53,78746.2,0.0,-0.95704,3e-05,7.2563]
[1776869171472,43.53,78743.16,0.0,-0.95712,3e-05,7.24505]
[1776869171703,43.53,78743.16,0.0,-0.95712,3e-05,7.24505]
[1776869173365,43.53,78765.53,0.0,-0.95653,3e-05,7.32792]
[1776869174493,43.53,78765.53,0.0,-0.95653,3e-05,7.32792]
[1776869174591,43.53,78784.48,0.0,-0.95602,3e-05,7.39846]
[1776869175375,43.53,78788.8,0.0,-0.95591,3e-05,7.4144]
[1776869176382,43.53,78793.15,0.0,-0.95579,3e-05,7.43045]
[1776869178277,43.53,78793.08,0.0,-0.9558,3e-05,7.42991]
[1776869180445,43.53,78796.77,0.0,-0.9557,3e-05,7.44318]
[1776869180510,43.53,78797.62,0.0,-0.95568,3e-05,7.44607]
[1776869181417,43.53,78803.34,0.0,-0.95553,3e-05,7.46727]
[1776869184438,43.53,78798.78,0.0,-0.95566,3e-05,7.44909]
[1776869187459,43.53,78790.23,0.0,-0.9559,3e-05,7.41609]
[1776869188466,43.52,78785.2,0.0,-0.95604,3e-05,7.39696]
[1776869189473,43.52,78784.32,0.0,-0.95606,3e-05,7.39342]
[1776869194253,43.52,78787.1,0.0,-0.95601,3e-05,7.40019]
[1776869194441,43.52,78787.1,0.0,-0.95601,3e-05,7.40019]
[1776869194508,43.52,78786.06,0.0,-0.95604,3e-05,7.39608]
[1776869198872,43.52,78785.19,0.0,-0.95607,3e-05,7.39215]
[1776869198944,43.52,78785.19,0.0,-0.95607,3e-05,7.39215]
[1776869200550,43.52,78773.6,0.0,-0.95638,3e-05,7.34824]
[1776869201557,43.52,78767.75,0.0,-0.95654,3e-05,7.32626]
[1776869202588,43.52,78767.8,0.0,-0.95654,3e-05,7.32629]
[1776869203573,43.52,78784.42,0.0,-0.9561,3e-05,7.38814]
[1776869204580,43.52,78792.16,0.0,-0.95589,3e-05,7.417]
[1776869205587,43.52,78790.28,0.0,-0.95594,3e-05,7.40974]
[1776869206594,43.52,78790.84,0.0,-0.95593,3e-05,7.41157]
[1776869207956,43.52,78790.84,0.0,-0.95593,3e-05,7.41157]
[1776869208194,43.52,78791.15,0.0,-0.95592,3e-05,7.41248]
[1776869209616,43.52,78801.91,0.0,-0.95563,3e-05,7.45236]
[1776869210621,43.52,78815.51,0.0,-0.95527,3e-05,7.50335]
[1776869211629,43.51,78820.82,0.0,-0.95512,3e-05,7.5231]
[1776869212652,43.51,78819.12,0.0,-0.95517,3e-05,7.51626]
[1776869215660,43.51,78828.1,0.0,-0.95494,3e-05,7.54851]
[1776869220825,43.51,78826.52,0.0,-0.955,3e-05,7.54056]
[1776869220941,43.51,78826.52,0.0,-0.955,3e-05,7.54056]
[1776869221194,43.51,78826.13,0.0,-0.95501,3e-05,7.5386]
[1776869221694,43.51,78826.13,0.0,-0.95501,3e-05,7.5386]
[1776869221703,43.5,78826.37,0.0,-0.95501,3e-05,7.53902]
[1776869223717,43.5,78837.37,0.0,-0.95471,3e-05,7.57979]
[1776869224724,43.5,78839.81,0.0,-0.95465,3e-05,7.58852]
[1776869225731,43.5,78846.63,0.0,-0.95447,3e-05,7.61393]
[1776869226738,43.5,78851.94,0.0,-0.95433,3e-05,7.63359]
[1776869231773,43.49,78853.24,0.0,-0.95431,3e-05,7.63539]
[1776869235801,43.49,78859.39,0.0,-0.95416,3e-05,7.6563]
[1776869237815,43.49,78863.61,0.0,-0.95405,3e-05,7.67108]
[1776869242850,43.48,78859.88,0.0,-0.95418,3e-05,7.65327]
[1776869244536,43.48,78858.2,0.0,-0.95424,3e-05,7.64616]
[1776869246877,43.47,78855.09,0.0,-0.95433,3e-05,7.63293]
[1776869246878,43.47,78855.47,0.0,-0.95433,3e-05,7.63374]
[1776869250907,43.47,78845.14,0.0,-0.95463,3e-05,7.59239]
[1776869251914,43.47,78838.56,0.0,-0.95483,3e-05,7.56333]
[1776869253928,43.47,78838.66,0.0,-0.95484,3e-05,7.56266]
[1776869257397,43.46,78835.83,0.0,-0.95493,3e-05,7.55036]
[1776869257436,43.46,78835.83,0.0,-0.95493,3e-05,7.55036]
[1776869258964,43.46,78823.16,0.0,-0.95528,3e-05,7.50136]
[1776869259971,43.46,78821.94,0.0,-0.95532,3e-05,7.49632]
[1776869261472,43.46,78822.18,0.0,-0.95531,3e-05,7.49681]
[1776869261690,43.46,78822.18,0.0,-0.95531,3e-05,7.49681]
[1776869262202,43.46,78824.68,0.0,-0.95525,3e-05,7.50584]
[1776869262992,43.46,78827.67,0.0,-0.95517,3e-05,7.51672]
[1776869263707,43.46,78827.67,0.0,-0.95517,3e-05,7.51672]
[1776869263939,43.46,78827.67,0.0,-0.95517,3e-05,7.51672]
[1776869263999,43.46,78833.85,0.0,-0.955,3e-05,7.5397]
[1776869265009,43.46,78838.16,0.0,-0.95489,3e-05,7.55557]
[1776869266069,43.46,78838.16,0.0,-0.95489,3e-05,7.55557]
[1776869266013,43.45,78843.17,0.0,-0.95476,3e-05,7.5741]
[1776869266195,43.45,78843.17,0.0,-0.95476,3e-05,7.5741]
[1776869267020,43.45,78842.88,0.0,-0.95477,3e-05,7.57246]
[1776869269034,43.45,78836.39,0.0,-0.95495,3e-05,7.54675]
[1776869270048,43.45,78836.39,0.0,-0.95495,3e-05,7.54675]
[1776869270195,43.45,78837.0,0.0,-0.95494,3e-05,7.54857]
[1776869270349,43.45,78837.0,0.0,-0.95494,3e-05,7.54857]
[1776869270438,43.45,78837.0,0.0,-0.95494,3e-05,7.54857]
[1776869271048,43.45,78837.32,0.0,-0.95494,3e-05,7.54929]
[1776869273925,43.45,78834.07,0.0,-0.95503,3e-05,7.53598]
[1776869273942,43.45,78834.07,0.0,-0.95503,3e-05,7.53598]
[1776869276083,43.44,78840.52,0.0,-0.95487,3e-05,7.55902]
[1776869276170,43.44,78840.52,0.0,-0.95487,3e-05,7.55902]
[1776869276200,43.44,78840.52,0.0,-0.95487,3e-05,7.55902]
[1776869277363,43.44,78838.7,0.0,-0.95492,3e-05,7.55159]
[1776869277437,43.44,78838.7,0.0,-0.95492,3e-05,7.55159]
[1776869278097,43.44,78839.01,0.0,-0.95492,3e-05,7.55228]
[1776869281315,43.44,78837.57,0.0,-0.95496,3e-05,7.54582]
[1776869281452,43.44,78837.57,0.0,-0.95496,3e-05,7.54582]
[1776869282125,43.44,78844.16,0.0,-0.95479,3e-05,7.56991]
[1776869283783,43.44,78844.16,0.0,-0.95479,3e-05,7.56991]
[1776869283941,43.44,78844.16,0.0,-0.95479,3e-05,7.56991]
[1776869284009,43.44,78850.11,0.0,-0.95463,3e-05,7.59149]
[1776869286094,43.44,78849.28,0.0,-0.95465,3e-05,7.58833]
[1776869286198,43.44,78847.22,0.0,-0.95472,3e-05,7.57994]
[1776869286299,43.43,78848.37,0.0,-0.95469,3e-05,7.58378]
[1776869289310,43.43,78847.77,0.0,-0.95471,3e-05,7.58042]
[1776869289440,43.43,78847.77,0.0,-0.95471,3e-05,7.58042]
[1776869294085,43.43,78845.09,0.0,-0.9548,3e-05,7.5686]
[1776869294197,43.43,78846.0,0.0,-0.95478,3e-05,7.57153]
[1776869294657,43.43,78846.0,0.0,-0.95478,3e-05,7.57153]
[1776869294699,43.43,78846.0,0.0,-0.95478,3e-05,7.57153]
[1776869294798,43.43,78848.51,0.0,-0.95472,3e-05,7.57999]
[1776869297849,43.42,78850.28,0.0,-0.95467,3e-05,7.58617]
[1776869297936,43.42,78850.28,0.0,-0.95467,3e-05,7.58617]
[1776869302720,43.42,78854.24,0.0,-0.95458,3e-05,7.59841]
[1776869302938,43.42,78854.24,0.0,-0.95458,3e-05,7.59841]
[1776869303523,43.42,78855.24,0.0,-0.95456,3e-05,7.60104]
[1776869303691,43.42,78855.24,0.0,-0.95456,3e-05,7.60104]
[1776869303793,43.42,78854.42,0.0,-0.95459,3e-05,7.59732]
[1776869308804,43.41,78855.05,0.0,-0.95459,3e-05,7.59799]
[1776869308940,43.41,78855.05,0.0,-0.95459,3e-05,7.59799]
[1776869312525,43.41,78857.12,0.0,-0.95456,3e-05,7.60071]
[1776869312693,43.41,78857.12,0.0,-0.95456,3e-05,7.60071]
[1776869312761,43.41,78857.12,0.0,-0.95456,3e-05,7.60071]
[1776869312937,43.41,78857.12,0.0,-0.95456,3e-05,7.60071]
[1776869313004,43.41,78853.88,0.0,-0.95466,3e-05,7.58719]
[1776869315132,43.41,78852.75,0.0,-0.95469,3e-05,7.58288]
[1776869315228,43.4,78852.16,0.0,-0.95471,3e-05,7.58007]
[1776869315356,43.4,78858.82,0.0,-0.95453,3e-05,7.60492]
[1776869316363,43.4,78867.66,0.0,-0.95429,3e-05,7.63813]
[1776869317277,43.4,78867.66,0.0,-0.95429,3e-05,7.63813]
[1776869317459,43.4,78867.66,0.0,-0.95429,3e-05,7.63813]
[1776869317651,43.4,78867.66,0.0,-0.95429,3e-05,7.63813]
[1776869317695,43.4,78867.66,0.0,-0.95429,3e-05,7.63813]
[1776869317752,43.4,78867.81,0.0,-0.95429,3e-05,7.63806]
[1776869320008,43.4,78865.33,0.0,-0.95437,3e-05,7.62792]
[1776869320034,43.4,78864.79,0.0,-0.95439,3e-05,7.62461]
[1776869320193,43.4,78864.79,0.0,-0.95439,3e-05,7.62461]
[1776869320629,43.4,78864.79,0.0,-0.95439,3e-05,7.62461]
[1776869320691,43.4,78864.79,0.0,-0.95439,3e-05,7.62461]
[1776869325453,43.39,78867.71,0.0,-0.95433,3e-05,7.63329]
[1776869325696,43.39,78867.71,0.0,-0.95433,3e-05,7.63329]
[1776869326504,43.39,78868.76,0.0,-0.95431,3e-05,7.63604]
[1776869326694,43.39,78868.76,0.0,-0.95431,3e-05,7.63604]
[1776869326795,43.39,78867.63,0.0,-0.95434,3e-05,7.63109]
[1776869329029,43.39,78867.46,0.0,-0.95435,3e-05,7.63044]
[1776869329196,43.39,78866.36,0.0,-0.95439,3e-05,7.62499]
[1776869333458,43.38,78860.79,0.0,-0.95456,3e-05,7.60193]
[1776869333698,43.38,78860.79,0.0,-0.95456,3e-05,7.60193]
[1776869333788,43.38,78852.38,0.0,-0.9548,3e-05,7.56874]
[1776869334318,43.38,78852.38,0.0,-0.9548,3e-05,7.56874]
[1776869334436,43.38,78852.38,0.0,-0.9548,3e-05,7.56874]
[1776869334490,43.38,78849.02,0.0,-0.95489,3e-05,7.55595]
[1776869337998,43.38,78850.38,0.0,-0.95486,3e-05,7.56012]
[1776869338197,43.38,78851.85,0.0,-0.95483,3e-05,7.56468]
[1776869342546,43.37,78842.18,0.0,-0.95511,3e-05,7.52584]
[1776869343553,43.37,78830.44,0.0,-0.95543,3e-05,7.48089]
[1776869344560,43.37,78823.32,0.0,-0.95563,3e-05,7.4536]
[1776869345567,43.37,78821.31,0.0,-0.95569,3e-05,7.44567]
[1776869348588,43.37,78807.02,0.0,-0.95608,3e-05,7.39094]
[1776869349595,43.37,78801.61,0.0,-0.95623,3e-05,7.37042]
[1776869353623,43.37,78802.25,0.0,-0.95622,3e-05,7.37201]
[1776869354737,43.37,78802.25,0.0,-0.95622,3e-05,7.37201]
[1776869354939,43.37,78802.25,0.0,-0.95622,3e-05,7.37201]
[1776869355862,43.37,78801.08,0.0,-0.95625,3e-05,7.36723]
[1776869355939,43.37,78801.08,0.0,-0.95625,3e-05,7.36723]
[1776869355963,43.37,78801.72,0.0,-0.95623,3e-05,7.36944]
[1776869360043,43.36,78800.61,0.0,-0.95627,3e-05,7.36488]
[1776869360197,43.36,78798.33,0.0,-0.95633,3e-05,7.35596]
[1776869362903,43.36,78798.36,0.0,-0.95633,3e-05,7.3559]
[1776869362938,43.36,78798.36,0.0,-0.95633,3e-05,7.3559]
[1776869364835,43.36,78800.21,0.0,-0.95629,3e-05,7.36248]
[1776869364937,43.36,78800.21,0.0,-0.95629,3e-05,7.36248]
[1776869364982,43.36,78802.14,0.0,-0.95624,3e-05,7.36934]
[1776869365851,43.36,78802.14,0.0,-0.95624,3e-05,7.36934]
[1776869365939,43.36,78802.14,0.0,-0.95624,3e-05,7.36934]
[1776869367752,43.36,78819.11,0.0,-0.95578,3e-05,7.43268]
[1776869368423,43.36,78819.11,0.0,-0.95578,3e-05,7.43268]
[1776869368733,43.36,78841.58,0.0,-0.95517,3e-05,7.51742]
[1776869369740,43.36,78851.89,0.0,-0.95489,3e-05,7.5563]
[1776869370747,43.36,78852.28,0.0,-0.95488,3e-05,7.55735]
[1776869371544,43.36,78852.28,0.0,-0.95488,3e-05,7.55735]
[1776869371754,43.36,78851.24,0.0,-0.95493,3e-05,7.55011]
[1776869374775,43.36,78861.16,0.0,-0.95467,3e-05,7.58647]
[1776869375781,43.35,78875.08,0.0,-0.95428,3e-05,7.63925]
[1776869376789,43.35,78876.43,0.0,-0.95425,3e-05,7.64388]
[1776869377796,43.35,78872.44,0.0,-0.95437,3e-05,7.62796]
[1776869379810,43.35,78876.68,0.0,-0.95426,3e-05,7.64297]
[1776869381824,43.35,78872.5,0.0,-0.95438,3e-05,7.62571]
[1776869382831,43.35,78867.07,0.0,-0.95454,3e-05,7.60371]
[1776869385852,43.34,78865.56,0.0,-0.9546,3e-05,7.59628]
[1776869386859,43.34,78870.88,0.0,-0.95445,3e-05,7.61607]
[1776869387909,43.34,78870.88,0.0,-0.95445,3e-05,7.61607]
[1776869387949,43.34,78870.88,0.0,-0.95445,3e-05,7.61607]
[1776869389803,43.34,78871.01,0.0,-0.95446,3e-05,7.61537]
[1776869389947,43.34,78871.01,0.0,-0.95446,3e-05,7.61537]
[1776869390049,43.34,78868.14,0.0,-0.95454,3e-05,7.60379]
[1776869392901,43.34,78896.93,0.0,-0.95375,3e-05,7.71322]
[1776869393908,43.33,78898.28,0.0,-0.95371,3e-05,7.71824]
[1776869394915,43.34,78904.52,0.0,-0.95353,3e-05,7.74265]
[1776869395495,43.34,78904.52,0.0,-0.95353,3e-05,7.74265]
[1776869399321,43.33,78907.09,0.0,-0.95347,3e-05,7.7516]
[1776869404986,43.33,78906.8,0.0,-0.95349,3e-05,7.74887]
[1776869405996,43.33,78925.36,0.0,-0.95296,3e-05,7.82093]
[1776869407002,43.33,78948.63,0.0,-0.95229,3e-05,7.91227]
[1776869408012,43.33,78945.79,0.0,-0.95238,3e-05,7.90113]
[1776869409016,43.33,78952.42,0.0,-0.95218,3e-05,7.92716]
[1776869410023,43.33,78956.97,0.0,-0.95205,3e-05,7.94502]
[1776869414053,43.33,78961.44,0.0,-0.95193,3e-05,7.96247]
[1776869419088,43.33,78960.79,0.0,-0.95195,3e-05,7.95965]
[1776869425130,43.33,78960.52,0.0,-0.95196,3e-05,7.95831]
[1776869428231,43.33,78960.37,0.0,-0.95196,3e-05,7.95765]
[1776869428440,43.33,78960.92,0.0,-0.95195,3e-05,7.95978]
[1776869431753,43.33,78962.32,0.0,-0.95192,3e-05,7.96232]
[1776869432019,43.33,78962.32,0.0,-0.95192,3e-05,7.96232]
[1776869432180,43.33,78968.84,0.0,-0.95173,3e-05,7.98799]
[1776869433187,43.33,78975.01,0.0,-0.95155,3e-05,8.01229]
[1776869435203,43.33,78963.38,0.0,-0.95189,3e-05,7.96627]
[1776869436209,43.33,78957.79,0.0,-0.95206,3e-05,7.94417]
[1776869436509,43.33,78957.79,0.0,-0.95206,3e-05,7.94417]
[1776869436695,43.33,78957.79,0.0,-0.95206,3e-05,7.94417]
[1776869437217,43.33,78957.62,0.0,-0.95206,3e-05,7.94347]
[1776869439243,43.33,78957.62,0.0,-0.95206,3e-05,7.94347]
[1776869439442,43.33,78958.99,0.0,-0.95202,3e-05,7.94888]
[1776869440239,43.33,78958.46,0.0,-0.95204,3e-05,7.9468]
[1776869441195,43.33,78958.46,0.0,-0.95204,3e-05,7.9468]
[1776869441440,43.33,78959.37,0.0,-0.95201,3e-05,7.95039]
[1776869443904,43.33,78960.7,0.0,-0.95197,3e-05,7.95564]
[1776869443945,43.33,78960.7,0.0,-0.95197,3e-05,7.95564]
[1776869444872,43.33,78961.99,0.0,-0.95193,3e-05,7.96073]
[1776869444937,43.33,78961.99,0.0,-0.95193,3e-05,7.96073]
[1776869445274,43.33,78960.95,0.0,-0.95196,3e-05,7.95663]
[1776869447244,43.33,78961.58,0.0,-0.95195,3e-05,7.95912]
[1776869447444,43.33,78961.58,0.0,-0.95195,3e-05,7.95912]
[1776869448295,43.33,78970.29,0.0,-0.95169,3e-05,7.99347]
[1776869449302,43.33,78972.2,0.0,-0.95164,3e-05,8.00094]
[1776869450359,43.33,78972.2,0.0,-0.95164,3e-05,8.00094]
[1776869450437,43.33,78972.2,0.0,-0.95164,3e-05,8.00094]
[1776869450460,43.33,78976.43,0.0,-0.95152,3e-05,8.0176]
[1776869452328,43.33,78981.69,0.0,-0.95136,3e-05,8.03824]
[1776869454303,43.33,78983.02,0.0,-0.95132,3e-05,8.0434]
[1776869454444,43.33,78983.02,0.0,-0.95132,3e-05,8.0434]
[1776869457380,43.33,78978.43,0.0,-0.95146,3e-05,8.02476]
[1776869458676,43.33,78978.43,0.0,-0.95146,3e-05,8.02476]
[1776869458690,43.33,78978.43,0.0,-0.95146,3e-05,8.02476]
[1776869459474,43.33,78979.22,0.0,-0.95144,3e-05,8.02779]
[1776869459703,43.33,78979.22,0.0,-0.95144,3e-05,8.02779]
[1776869459718,43.33,78978.39,0.0,-0.95146,3e-05,8.02441]
[1776869463566,43.33,78978.04,0.0,-0.95148,3e-05,8.02276]
[1776869463692,43.33,78978.04,0.0,-0.95148,3e-05,8.02276]
[1776869467488,43.33,78982.04,0.0,-0.95136,3e-05,8.03818]
[1776869467695,43.33,78982.04,0.0,-0.95136,3e-05,8.03818]
[1776869467707,43.33,78980.94,0.0,-0.9514,3e-05,8.0337]
[1776869468522,43.33,78980.94,0.0,-0.9514,3e-05,8.0337]
[1776869468696,43.33,78980.94,0.0,-0.9514,3e-05,8.0337]
[1776869473757,43.32,78978.26,0.0,-0.95148,3e-05,8.02261]
[1776869475446,43.32,78980.17,0.0,-0.95142,3e-05,8.02997]
[1776869475689,43.32,78980.17,0.0,-0.95142,3e-05,8.02997]
[1776869475692,43.32,78979.16,0.0,-0.95145,3e-05,8.02587]
[1776869476521,43.32,78972.98,0.0,-0.95164,3e-05,8.00133]
[1776869479542,43.32,78967.52,0.0,-0.95179,3e-05,7.97965]
[1776869482562,43.32,78959.9,0.0,-0.95202,3e-05,7.94958]
[1776869484577,43.32,78957.22,0.0,-0.95209,3e-05,7.93911]
[1776869489612,43.32,78959.03,0.0,-0.95204,3e-05,7.94644]
[1776869494647,43.32,78959.25,0.0,-0.95205,3e-05,7.94466]
[1776869499682,43.32,78954.9,0.0,-0.95217,3e-05,7.92774]
[1776869501696,43.32,78945.58,0.0,-0.95244,3e-05,7.89134]
[1776869503710,43.33,78934.85,0.0,-0.95274,3e-05,7.84966]
[1776869504717,43.33,78928.52,0.0,-0.95292,3e-05,7.82516]
[1776869507393,43.33,78929.1,0.0,-0.9529,3e-05,7.82789]
[1776869507442,43.33,78929.1,0.0,-0.9529,3e-05,7.82789]
[1776869512468,43.33,78931.41,0.0,-0.95283,3e-05,7.83795]
[1776869512692,43.33,78931.41,0.0,-0.95283,3e-05,7.83795]
[1776869512773,43.33,78931.48,0.0,-0.95283,3e-05,7.83842]
[1776869517807,43.33,78927.62,0.0,-0.95294,3e-05,7.82339]
[1776869519268,43.33,78927.62,0.0,-0.95294,3e-05,7.82339]
[1776869519292,43.33,78958.9,0.0,-0.95204,3e-05,7.94603]
[1776869519833,43.33,78973.48,0.0,-0.95161,3e-05,8.00354]
[1776869520840,43.33,78973.42,0.0,-0.95162,3e-05,8.00322]
[1776869521876,43.33,78973.42,0.0,-0.95162,3e-05,8.00322]
[1776869523941,43.33,78970.99,0.0,-0.95169,3e-05,7.99288]
[1776869525878,43.33,78958.76,0.0,-0.95205,3e-05,7.94452]
[1776869526886,43.33,78954.38,0.0,-0.95217,3e-05,7.92733]
[1776869527893,43.33,78960.54,0.0,-0.952,3e-05,7.95162]
[1776869529074,43.33,78960.54,0.0,-0.952,3e-05,7.95162]
[1776869529152,43.33,78972.54,0.0,-0.95165,3e-05,7.99897]
[1776869529908,43.33,78984.64,0.0,-0.95129,3e-05,8.04682]
[1776869530915,43.33,78985.23,0.0,-0.95128,3e-05,8.04904]
[1776869532252,43.33,78985.23,0.0,-0.95128,3e-05,8.04904]
[1776869532346,43.33,78979.93,0.0,-0.95143,3e-05,8.02792]
[1776869532929,43.33,78975.37,0.0,-0.95157,3e-05,8.00978]
[1776869534643,43.33,78973.13,0.0,-0.95163,3e-05,8.00087]
[1776869534695,43.33,78973.13,0.0,-0.95163,3e-05,8.00087]
[1776869535948,43.33,78973.45,0.0,-0.95162,3e-05,8.00209]
[1776869535951,43.33,78989.79,0.0,-0.95115,3e-05,8.06678]
[1776869536957,43.33,79000.63,0.0,-0.95083,3e-05,8.10975]
[1776869537964,43.33,79001.06,0.0,-0.95082,3e-05,8.11125]
[1776869539175,43.33,79001.06,0.0,-0.95082,3e-05,8.11125]
[1776869540986,43.32,79019.62,0.0,-0.95027,3e-05,8.18477]
[1776869541623,43.32,79019.62,0.0,-0.95027,3e-05,8.18477]
[1776869541994,43.32,79037.04,0.0,-0.94976,3e-05,8.25445]
[1776869543000,43.32,79035.02,0.0,-0.94982,3e-05,8.24586]
[1776869544010,43.32,79029.57,0.0,-0.94999,3e-05,8.2235]
[1776869545047,43.32,79029.57,0.0,-0.94999,3e-05,8.2235]
[1776869545061,43.32,79023.3,0.0,-0.95018,3e-05,8.19792]
[1776869548037,43.32,79032.86,0.0,-0.9499,3e-05,8.23526]
[1776869549885,43.32,79033.24,0.0,-0.94989,3e-05,8.23638]
[1776869550051,43.32,79027.32,0.0,-0.95007,3e-05,8.21216]
[1776869551058,43.32,79021.56,0.0,-0.95026,3e-05,8.18578]
[1776869553231,43.32,79018.22,0.0,-0.95036,3e-05,8.17206]
[1776869556093,43.31,79013.26,0.0,-0.95052,3e-05,8.151]
[1776869560120,43.31,79009.12,0.0,-0.95065,3e-05,8.13341]
[1776869561128,43.31,79004.31,0.0,-0.95079,3e-05,8.11397]
[1776869562134,43.31,78996.39,0.0,-0.95103,3e-05,8.08221]
[1776869563142,43.31,78994.84,0.0,-0.95108,3e-05,8.07588]
[1776869565156,43.31,78989.78,0.0,-0.95123,3e-05,8.05551]
[1776869567169,43.31,78983.2,0.0,-0.95142,3e-05,8.0292]
[1776869571007,43.31,78981.93,0.0,-0.95146,3e-05,8.02395]
[1776869572205,43.31,78991.23,0.0,-0.95119,3e-05,8.06069]
[1776869573212,43.31,78993.61,0.0,-0.95112,3e-05,8.07002]
[1776869574609,43.31,78992.12,0.0,-0.95116,3e-05,8.06395]
[1776869574730,43.31,78992.12,0.0,-0.95116,3e-05,8.06395]
[1776869577240,43.31,78997.3,0.0,-0.95102,3e-05,8.08415]
[1776869579356,43.31,79000.59,0.0,-0.95092,3e-05,8.09711]
[1776869579440,43.31,78998.31,0.0,-0.95099,3e-05,8.08788]
[1776869580295,43.31,78992.79,0.0,-0.95115,3e-05,8.06575]
[1776869581277,43.31,78982.69,0.0,-0.95145,3e-05,8.02552]
[1776869582284,43.31,78973.82,0.0,-0.95171,3e-05,7.99031]
[1776869583291,43.31,78964.66,0.0,-0.95197,3e-05,7.95412]
[1776869584298,43.31,78965.03,0.0,-0.95196,3e-05,7.95558]
[1776869585305,43.31,78968.0,0.0,-0.95188,3e-05,7.96735]
[1776869590018,43.31,78965.43,0.0,-0.95195,3e-05,7.9574]
[1776869590201,43.31,78965.43,0.0,-0.95195,3e-05,7.9574]
[1776869590385,43.31,78965.43,0.0,-0.95195,3e-05,7.9574]
[1776869590340,43.31,78965.71,0.0,-0.95194,3e-05,7.95855]
[1776869592356,43.31,78960.23,0.0,-0.9521,3e-05,7.9371]
[1776869595379,43.31,78953.86,0.0,-0.95229,3e-05,7.91133]
[1776869596386,43.31,78948.81,0.0,-0.95244,3e-05,7.89113]
[1776869598400,43.3,78941.86,0.0,-0.95264,3e-05,7.86322]
[1776869600414,43.3,78937.79,0.0,-0.95276,3e-05,7.84721]
[1776869605382,43.3,78936.81,0.0,-0.9528,3e-05,7.84208]
[1776869605438,43.3,78936.81,0.0,-0.9528,3e-05,7.84208]
[1776869605449,43.3,78936.7,0.0,-0.9528,3e-05,7.84139]
[1776869605954,43.3,78936.7,0.0,-0.9528,3e-05,7.84139]
[1776869606189,43.3,78936.7,0.0,-0.9528,3e-05,7.84139]
[1776869612346,43.3,78935.04,0.0,-0.95286,3e-05,7.83303]
[1776869612440,43.3,78935.04,0.0,-0.95286,3e-05,7.83303]
[1776869612447,43.3,78934.04,0.0,-0.95291,3e-05,7.82544]
[1776869613217,43.3,78934.04,0.0,-0.95291,3e-05,7.82544]
[1776869613436,43.3,78934.04,0.0,-0.95291,3e-05,7.82544]
[1776869618540,43.28,78934.95,0.0,-0.95293,3e-05,7.82312]
[1776869619722,43.28,78934.95,0.0,-0.95293,3e-05,7.82312]
[1776869619831,43.28,78934.95,0.0,-0.95293,3e-05,7.82312]
[1776869619942,43.28,78934.95,0.0,-0.95293,3e-05,7.82312]
[1776869619988,43.28,78933.51,0.0,-0.95298,3e-05,7.81666]
[1776869623575,43.28,78937.45,0.0,-0.95289,3e-05,7.82869]
[1776869626596,43.27,78931.13,0.0,-0.95308,3e-05,7.80235]
[1776869627607,43.27,78923.3,0.0,-0.95332,3e-05,7.77025]
[1776869628614,43.27,78921.05,0.0,-0.95339,3e-05,7.76076]
[1776869632220,43.27,78922.93,0.0,-0.95335,3e-05,7.76656]
[1776869632453,43.27,78922.93,0.0,-0.95335,3e-05,7.76656]
[1776869632321,43.26,78923.87,0.0,-0.95333,3e-05,7.76947]
[1776869632690,43.26,78923.87,0.0,-0.95333,3e-05,7.76947]
[1776869634656,43.26,78929.09,0.0,-0.95319,3e-05,7.78751]
[1776869635982,43.26,78929.09,0.0,-0.95319,3e-05,7.78751]
[1776869636196,43.26,78929.09,0.0,-0.95319,3e-05,7.78751]
[1776869636314,43.26,78929.09,0.0,-0.95319,3e-05,7.78751]
[1776869636443,43.26,78929.09,0.0,-0.95319,3e-05,7.78751]
[1776869636407,43.26,78931.82,0.0,-0.95312,3e-05,7.79735]
[1776869639818,43.25,78933.03,0.0,-0.95311,3e-05,7.79969]
[1776869639940,43.25,78933.03,0.0,-0.95311,3e-05,7.79969]
[1776869640193,43.25,78933.03,0.0,-0.95311,3e-05,7.79969]
[1776869640294,43.25,78932.88,0.0,-0.95312,3e-05,7.7983]
[1776869641711,43.25,78945.35,0.0,-0.95277,3e-05,7.84534]
[1776869642718,43.25,78948.2,0.0,-0.9527,3e-05,7.85561]
[1776869643724,43.25,78941.78,0.0,-0.95289,3e-05,7.82963]
[1776869645566,43.24,78942.12,0.0,-0.95288,3e-05,7.83011]
[1776869645688,43.24,78942.12,0.0,-0.95288,3e-05,7.83011]
[1776869645858,43.24,78942.12,0.0,-0.95288,3e-05,7.83011]
[1776869645940,43.24,78942.12,0.0,-0.95288,3e-05,7.83011]
[1776869646030,43.24,78940.39,0.0,-0.95294,3e-05,7.82251]
[1776869648977,43.24,78938.89,0.0,-0.953,3e-05,7.81498]
[1776869649036,43.24,78901.31,0.0,-0.95406,3e-05,7.66845]
[1776869649768,43.24,78894.64,0.0,-0.95426,3e-05,7.64218]
[1776869651779,43.24,78893.54,0.0,-0.95429,3e-05,7.6374]
[1776869655811,43.23,78900.34,0.0,-0.95412,3e-05,7.6609]
[1776869656817,43.23,78907.63,0.0,-0.95392,3e-05,7.68844]
[1776869658831,43.23,78909.55,0.0,-0.95388,3e-05,7.6946]
[1776869660091,43.23,78909.55,0.0,-0.95388,3e-05,7.6946]
[1776869660192,43.23,78909.55,0.0,-0.95388,3e-05,7.6946]
[1776869662863,43.22,78918.67,0.0,-0.95364,3e-05,7.72733]
[1776869663869,43.22,78932.88,0.0,-0.95324,3e-05,7.78181]
[1776869664877,43.22,78933.44,0.0,-0.95323,3e-05,7.78321]
[1776869669912,43.21,78932.04,0.0,-0.9533,3e-05,7.7739]
[1776869670918,43.21,78932.04,0.0,-0.9533,3e-05,7.7739]
[1776869670940,43.21,78932.04,0.0,-0.9533,3e-05,7.7739]
[1776869671322,43.21,78932.04,0.0,-0.9533,3e-05,7.7739]
[1776869671442,43.21,78932.04,0.0,-0.9533,3e-05,7.7739]
[1776869671419,43.21,78931.77,0.0,-0.95333,3e-05,7.76926]
[1776869672934,43.21,78940.42,0.0,-0.95309,3e-05,7.8014]
[1776869673941,43.21,78944.44,0.0,-0.95298,3e-05,7.81627]
[1776869674948,43.2,78950.06,0.0,-0.95283,3e-05,7.8374]
[1776869675955,43.2,78955.4,0.0,-0.95268,3e-05,7.85743]
[1776869677969,43.2,78959.95,0.0,-0.95257,3e-05,7.87346]
[1776869678976,43.2,78964.3,0.0,-0.95245,3e-05,7.88962]
[1776869684011,43.19,78978.53,0.0,-0.95207,3e-05,7.94158]
[1776869685018,43.19,78982.2,0.0,-0.95196,3e-05,7.95568]
[1776869687032,43.19,78986.22,0.0,-0.95185,3e-05,7.97075]
[1776869690546,43.19,78986.86,0.0,-0.95184,3e-05,7.97241]
[1776869690692,43.18,78986.25,0.0,-0.95186,3e-05,7.96956]
[1776869690933,43.18,78986.25,0.0,-0.95186,3e-05,7.96956]
[1776869691189,43.18,78986.25,0.0,-0.95186,3e-05,7.96956]
[1776869691220,43.18,78985.18,0.0,-0.9519,3e-05,7.9649]
[1776869693075,43.18,78980.5,0.0,-0.95204,3e-05,7.94557]
[1776869695088,43.18,78972.72,0.0,-0.95227,3e-05,7.91413]
[1776869695685,43.18,78972.72,0.0,-0.95227,3e-05,7.91413]
[1776869695929,43.18,78972.72,0.0,-0.95227,3e-05,7.91413]
[1776869695946,43.18,78972.72,0.0,-0.95227,3e-05,7.91413]
[1776869696096,43.18,78970.4,0.0,-0.95234,3e-05,7.90466]
[1776869699334,43.18,78970.07,0.0,-0.95235,3e-05,7.90272]
[1776869699435,43.18,78970.07,0.0,-0.95235,3e-05,7.90272]
[1776869699440,43.18,78970.07,0.0,-0.95235,3e-05,7.90272]
[1776869699493,43.18,78976.02,0.0,-0.95218,3e-05,7.92584]
[1776869699698,43.18,78976.02,0.0,-0.95218,3e-05,7.92584]
[1776869700124,43.18,78981.43,0.0,-0.95203,3e-05,7.94682]
[1776869701132,43.18,78973.72,0.0,-0.95226,3e-05,7.91595]
[1776869702501,43.18,78973.72,0.0,-0.95226,3e-05,7.91595]
[1776869702540,43.18,78965.5,0.0,-0.9525,3e-05,7.8832]
[1776869702694,43.18,78965.5,0.0,-0.9525,3e-05,7.8832]
[1776869702742,43.18,78965.5,0.0,-0.9525,3e-05,7.8832]
[1776869702941,43.18,78965.5,0.0,-0.9525,3e-05,7.8832]
[1776869703147,43.17,78964.78,0.0,-0.95252,3e-05,7.88]
[1776869706043,43.17,78962.65,0.0,-0.95259,3e-05,7.87091]
[1776869706198,43.17,78962.65,0.0,-0.95259,3e-05,7.87091]
[1776869706261,43.17,78962.18,0.0,-0.9526,3e-05,7.86872]
[1776869710055,43.17,78965.57,0.0,-0.95251,3e-05,7.88099]
[1776869710197,43.17,78965.57,0.0,-0.95251,3e-05,7.88099]
[1776869711203,43.17,78971.33,0.0,-0.95235,3e-05,7.9029]
[1776869711678,43.17,78971.33,0.0,-0.95235,3e-05,7.9029]
[1776869711693,43.17,78971.33,0.0,-0.95235,3e-05,7.9029]
[1776869711719,43.17,78971.33,0.0,-0.95235,3e-05,7.9029]
[1776869711942,43.17,78971.33,0.0,-0.95235,3e-05,7.9029]
[1776869712211,43.17,78976.98,0.0,-0.95219,3e-05,7.92484]
[1776869713972,43.17,78978.51,0.0,-0.95215,3e-05,7.93043]
[1776869714040,43.17,78978.51,0.0,-0.95215,3e-05,7.93043]
[1776869714192,43.17,78978.51,0.0,-0.95215,3e-05,7.93043]
[1776869714223,43.17,78974.17,0.0,-0.95228,3e-05,7.91288]
[1776869716238,43.17,78971.12,0.0,-0.95238,3e-05,7.90005]
[1776869719745,43.16,78971.28,0.0,-0.95238,3e-05,7.9]
[1776869720030,43.16,78971.28,0.0,-0.95238,3e-05,7.9]
[1776869720276,43.16,78959.48,0.0,-0.95271,3e-05,7.85376]
[1776869721281,43.16,78943.47,0.0,-0.95317,3e-05,7.79085]
[1776869722288,43.16,78941.13,0.0,-0.95325,3e-05,7.781]
[1776869726311,43.16,78942.29,0.0,-0.95323,3e-05,7.78332]
[1776869726442,43.16,78942.29,0.0,-0.95323,3e-05,7.78332]
[1776869729338,43.15,78952.07,0.0,-0.95297,3e-05,7.81856]
[1776869730484,43.15,78952.07,0.0,-0.95297,3e-05,7.81856]
[1776869730496,43.15,78957.34,0.0,-0.95283,3e-05,7.8384]
[1776869730595,43.15,78957.34,0.0,-0.95283,3e-05,7.8384]
[1776869730697,43.15,78957.34,0.0,-0.95283,3e-05,7.8384]
[1776869731352,43.15,78960.7,0.0,-0.95275,3e-05,7.84791]
[1776869734149,43.15,78961.2,0.0,-0.95275,3e-05,7.84821]
[1776869734190,43.15,78961.2,0.0,-0.95275,3e-05,7.84821]
[1776869734314,43.15,78961.2,0.0,-0.95275,3e-05,7.84821]
[1776869734454,43.15,78961.2,0.0,-0.95275,3e-05,7.84821]
[1776869734508,43.14,78962.89,0.0,-0.95271,3e-05,7.85402]
[1776869736390,43.14,78967.89,0.0,-0.95258,3e-05,7.87197]
[1776869737306,43.14,78967.89,0.0,-0.95258,3e-05,7.87197]
[1776869737439,43.14,78967.89,0.0,-0.95258,3e-05,7.87197]
[1776869739411,43.14,78962.01,0.0,-0.95277,3e-05,7.84635]
[1776869740319,43.14,78962.01,0.0,-0.95277,3e-05,7.84635]
[1776869740445,43.14,78962.01,0.0,-0.95277,3e-05,7.84635]
[1776869740541,43.14,78956.92,0.0,-0.95292,3e-05,7.82561]
[1776869740622,43.14,78956.92,0.0,-0.95292,3e-05,7.82561]
[1776869740691,43.14,78956.92,0.0,-0.95292,3e-05,7.82561]
[1776869744069,43.13,78952.27,0.0,-0.95307,3e-05,7.80519]
[1776869744209,43.13,78952.27,0.0,-0.95307,3e-05,7.80519]
[1776869747334,43.13,78953.75,0.0,-0.95304,3e-05,7.80879]
[1776869747437,43.13,78953.75,0.0,-0.95304,3e-05,7.80879]
[1776869747467,43.13,78955.76,0.0,-0.95299,3e-05,7.81592]
[1776869747781,43.13,78955.76,0.0,-0.95299,3e-05,7.81592]
[1776869747939,43.13,78955.76,0.0,-0.95299,3e-05,7.81592]
[1776869750277,43.12,78955.94,0.0,-0.953,3e-05,7.81516]
[1776869750440,43.12,78955.94,0.0,-0.953,3e-05,7.81516]
[1776869750488,43.12,78956.42,0.0,-0.95299,3e-05,7.81629]
[1776869751495,43.12,78960.35,0.0,-0.95288,3e-05,7.83094]
[1776869752329,43.12,78960.35,0.0,-0.95288,3e-05,7.83094]
[1776869752438,43.12,78960.35,0.0,-0.95288,3e-05,7.83094]
[1776869754517,43.12,78951.08,0.0,-0.95315,3e-05,7.79427]
[1776869754711,43.12,78951.08,0.0,-0.95315,3e-05,7.79427]
[1776869754936,43.12,78951.08,0.0,-0.95315,3e-05,7.79427]
[1776869755523,43.12,78948.47,0.0,-0.95323,3e-05,7.78335]
[1776869756530,43.12,78941.91,0.0,-0.95342,3e-05,7.75709]
[1776869757538,43.11,78934.99,0.0,-0.95362,3e-05,7.7295]
[1776869759551,43.11,78925.85,0.0,-0.95389,3e-05,7.69282]
[1776869761244,43.11,78925.46,0.0,-0.9539,3e-05,7.69072]
[1776869761437,43.11,78925.46,0.0,-0.9539,3e-05,7.69072]
[1776869761599,43.11,78927.3,0.0,-0.95386,3e-05,7.69731]
[1776869765595,43.11,78918.19,0.0,-0.95413,3e-05,7.65984]
[1776869766602,43.1,78913.36,0.0,-0.95427,3e-05,7.64064]
[1776869767609,43.1,78911.43,0.0,-0.95433,3e-05,7.63269]
[1776869770971,43.1,78909.96,0.0,-0.95438,3e-05,7.62561]
[1776869771167,43.1,78909.96,0.0,-0.95438,3e-05,7.62561]
[1776869771203,43.1,78909.96,0.0,-0.95438,3e-05,7.62561]
[1776869771637,43.1,78909.83,0.0,-0.95439,3e-05,7.62418]
[1776869775665,43.1,78895.07,0.0,-0.95481,3e-05,7.56557]
[1776869776672,43.09,78889.78,0.0,-0.95496,3e-05,7.54492]
[1776869777679,43.09,78895.52,0.0,-0.95481,3e-05,7.56655]
[1776869778686,43.09,78909.06,0.0,-0.95443,3e-05,7.61816]
[1776869780304,43.09,78909.06,0.0,-0.95443,3e-05,7.61816]
[1776869780438,43.09,78909.06,0.0,-0.95443,3e-05,7.61816]
[1776869780521,43.09,78909.13,0.0,-0.95444,3e-05,7.61795]
[1776869780814,43.09,78909.13,0.0,-0.95444,3e-05,7.61795]
[1776869780936,43.09,78909.13,0.0,-0.95444,3e-05,7.61795]
[1776869783926,43.09,78912.93,0.0,-0.95434,3e-05,7.6311]
[1776869783940,43.09,78912.93,0.0,-0.95434,3e-05,7.6311]
[1776869784011,43.09,78912.93,0.0,-0.95434,3e-05,7.6311]
[1776869784192,43.09,78912.93,0.0,-0.95434,3e-05,7.6311]
[1776869784276,43.09,78914.22,0.0,-0.95431,3e-05,7.63557]
[1776869787254,43.09,78912.77,0.0,-0.95436,3e-05,7.62895]
[1776869787320,43.09,78912.77,0.0,-0.95436,3e-05,7.62895]
[1776869787438,43.09,78912.77,0.0,-0.95436,3e-05,7.62895]
[1776869787539,43.09,78914.71,0.0,-0.95431,3e-05,7.63593]
[1776869787750,43.08,78918.61,0.0,-0.9542,3e-05,7.65047]
[1776869788757,43.08,78922.32,0.0,-0.9541,3e-05,7.66427]
[1776869792785,43.08,78927.44,0.0,-0.95399,3e-05,7.67904]
[1776869793791,43.08,78935.34,0.0,-0.95377,3e-05,7.70908]
[1776869794799,43.08,78945.15,0.0,-0.9535,3e-05,7.74658]
[1776869795807,43.08,78952.37,0.0,-0.9533,3e-05,7.77404]
[1776869797821,43.07,78957.61,0.0,-0.95316,3e-05,7.79304]
[1776869798828,43.07,78963.16,0.0,-0.953,3e-05,7.814]
[1776869799835,43.07,78967.89,0.0,-0.95288,3e-05,7.83175]
[1776869801506,43.07,78967.89,0.0,-0.95288,3e-05,7.83175]
[1776869801608,43.07,78991.38,0.0,-0.9522,3e-05,7.92388]
[1776869801856,43.07,79008.0,0.0,-0.95172,3e-05,7.98936]
[1776869802863,43.07,79010.55,0.0,-0.95164,3e-05,7.99953]
[1776869804327,43.07,79010.55,0.0,-0.95164,3e-05,7.99953]
[1776869809912,43.07,79009.73,0.0,-0.95167,3e-05,7.9965]
[1776869814947,43.07,79008.31,0.0,-0.95171,3e-05,7.9905]
[1776869816961,43.07,78997.39,0.0,-0.95204,3e-05,7.9463]
[1776869817969,43.07,78994.58,0.0,-0.95212,3e-05,7.93479]
[1776869820995,43.06,79002.35,0.0,-0.95191,3e-05,7.96378]
[1776869823008,43.06,79010.2,0.0,-0.95169,3e-05,7.99285]
[1776869825440,43.06,79010.61,0.0,-0.95169,3e-05,7.99339]
[1776869825582,43.06,79010.61,0.0,-0.95169,3e-05,7.99339]
[1776869825690,43.06,79010.61,0.0,-0.95169,3e-05,7.99339]
[1776869825683,43.05,79011.35,0.0,-0.95168,3e-05,7.99524]
[1776869826032,43.05,79011.97,0.0,-0.95167,3e-05,7.99662]
[1776869830096,43.05,79013.83,0.0,-0.95162,3e-05,8.00246]
[1776869830191,43.05,79013.83,0.0,-0.95162,3e-05,8.00246]
[1776869831333,43.05,79013.09,0.0,-0.95165,3e-05,7.99854]
[1776869831448,43.05,79013.09,0.0,-0.95165,3e-05,7.99854]
[1776869831539,43.05,79011.97,0.0,-0.95169,3e-05,7.99361]
[1776869832586,43.05,79011.97,0.0,-0.95169,3e-05,7.99361]
[1776869832699,43.05,79011.97,0.0,-0.95169,3e-05,7.99361]
[1776869833081,43.04,79008.16,0.0,-0.95181,3e-05,7.97754]
[1776869837729,43.04,79011.44,0.0,-0.95173,3e-05,7.98874]
[1776869837785,43.04,79011.44,0.0,-0.95173,3e-05,7.98874]
[1776869837944,43.04,79011.44,0.0,-0.95173,3e-05,7.98874]
[1776869838116,43.04,79009.72,0.0,-0.95178,3e-05,7.98145]
[1776869842144,43.04,79000.65,0.0,-0.95206,3e-05,7.94368]
[1776869842850,43.04,79000.65,0.0,-0.95206,3e-05,7.94368]
[1776869842939,43.04,79000.65,0.0,-0.95206,3e-05,7.94368]
[1776869843334,43.04,79000.65,0.0,-0.95206,3e-05,7.94368]
[1776869843437,43.04,79000.65,0.0,-0.95206,3e-05,7.94368]
[1776869843513,43.04,78995.62,0.0,-0.95221,3e-05,7.92339]
[1776869847152,43.03,78996.89,0.0,-0.95218,3e-05,7.92731]
[1776869847207,43.03,78996.89,0.0,-0.95218,3e-05,7.92731]
[1776869848704,43.03,78998.56,0.0,-0.95213,3e-05,7.93354]
[1776869848938,43.03,78998.24,0.0,-0.95214,3e-05,7.93189]
[1776869849193,43.03,78997.56,0.0,-0.95217,3e-05,7.92882]
[1776869851023,43.03,78994.81,0.0,-0.95225,3e-05,7.91757]
[1776869851195,43.03,78994.81,0.0,-0.95225,3e-05,7.91757]
[1776869854228,43.03,78987.11,0.0,-0.9525,3e-05,7.88296]
[1776869855235,43.03,78980.19,0.0,-0.95271,3e-05,7.85481]
[1776869858454,43.02,78980.59,0.0,-0.95271,3e-05,7.85465]
[1776869858700,43.02,78980.59,0.0,-0.95271,3e-05,7.85465]
[1776869858539,43.02,78980.66,0.0,-0.95271,3e-05,7.85407]
[1776869859266,43.02,78992.68,0.0,-0.95237,3e-05,7.90056]
[1776869860270,43.02,79011.03,0.0,-0.95184,3e-05,7.97226]
[1776869861277,43.02,79016.85,0.0,-0.95168,3e-05,7.99495]
[1776869862284,43.02,79023.01,0.0,-0.9515,3e-05,8.01949]
[1776869864438,43.02,79024.08,0.0,-0.95147,3e-05,8.02373]
[1776869864539,43.02,79025.56,0.0,-0.95142,3e-05,8.02961]
[1776869868733,43.02,79026.53,0.0,-0.95139,3e-05,8.03339]
[1776869868819,43.02,79026.83,0.0,-0.95139,3e-05,8.03406]
[1776869868949,43.02,79026.83,0.0,-0.95139,3e-05,8.03406]
[1776869869333,43.02,79027.22,0.0,-0.95138,3e-05,8.03509]
[1776869870340,43.01,79031.3,0.0,-0.95127,3e-05,8.05086]
[1776869871346,43.01,79035.74,0.0,-0.95114,3e-05,8.06856]
[1776869874370,43.01,79043.69,0.0,-0.9509,3e-05,8.10013]
[1776869875382,43.01,79055.63,0.0,-0.95056,3e-05,8.14683]
[1776869876663,43.01,79055.63,0.0,-0.95056,3e-05,8.14683]
[1776869876726,43.01,79072.2,0.0,-0.95008,3e-05,8.21166]
[1776869877394,43.01,79088.84,0.0,-0.94958,3e-05,8.27884]
[1776869878401,43.01,79094.01,0.0,-0.94942,3e-05,8.29946]
[1776869879359,43.01,79094.01,0.0,-0.94942,3e-05,8.29946]
[1776869879408,43.01,79095.14,0.0,-0.94939,3e-05,8.30362]
[1776869884449,43.0,79085.21,0.0,-0.94971,3e-05,8.26095]
[1776869887768,43.0,79086.7,0.0,-0.94967,3e-05,8.26583]
[1776869888477,43.0,79086.66,0.0,-0.94968,3e-05,8.26527]
[1776869891193,43.0,79085.4,0.0,-0.94972,3e-05,8.25936]
[1776869891497,43.0,79085.25,0.0,-0.94973,3e-05,8.25837]
[1776869896533,42.99,79087.91,0.0,-0.94966,3e-05,8.26717]
[1776869900210,42.99,79086.28,0.0,-0.94972,3e-05,8.25932]
[1776869900410,42.99,79086.28,0.0,-0.94972,3e-05,8.25932]
[1776869900443,42.99,79086.28,0.0,-0.94972,3e-05,8.25932]
[1776869900560,42.99,79085.81,0.0,-0.94974,3e-05,8.25701]
[1776869903582,42.99,79095.59,0.0,-0.94945,3e-05,8.29557]
[1776869905596,42.99,79092.97,0.0,-0.94954,3e-05,8.28396]
[1776869906608,42.98,79086.8,0.0,-0.94973,3e-05,8.25844]
[1776869907611,42.98,79076.35,0.0,-0.95005,3e-05,8.21567]
[1776869908618,42.98,79074.28,0.0,-0.95011,3e-05,8.20696]
[1776869909625,42.98,79080.29,0.0,-0.94993,3e-05,8.23098]
[1776869911044,42.98,79079.28,0.0,-0.94997,3e-05,8.22653]
[1776869911196,42.98,79079.28,0.0,-0.94997,3e-05,8.22653]
[1776869911547,42.98,79079.28,0.0,-0.94997,3e-05,8.22653]
[1776869911695,42.98,79079.28,0.0,-0.94997,3e-05,8.22653]
[1776869911733,42.98,79079.9,0.0,-0.94997,3e-05,8.22578]
[1776869915666,42.98,79083.22,0.0,-0.94988,3e-05,8.23781]
[1776869916674,42.98,79087.73,0.0,-0.94975,3e-05,8.25575]
[1776869917681,42.98,79093.35,0.0,-0.94958,3e-05,8.27823]
[1776869918687,42.98,79098.49,0.0,-0.94943,3e-05,8.29876]
[1776869920755,42.98,79100.33,0.0,-0.94937,3e-05,8.30583]
[1776869920784,42.97,79100.49,0.0,-0.94937,3e-05,8.30601]
[1776869920918,42.97,79100.49,0.0,-0.94937,3e-05,8.30601]
[1776869920938,42.97,79100.49,0.0,-0.94937,3e-05,8.30601]
[1776869921709,42.97,79100.84,0.0,-0.94936,3e-05,8.30697]
[1776869923723,42.97,79104.81,0.0,-0.94925,3e-05,8.32222]
[1776869924205,42.97,79104.81,0.0,-0.94925,3e-05,8.32222]
[1776869924445,42.97,79104.81,0.0,-0.94925,3e-05,8.32222]
[1776869924730,42.97,79109.2,0.0,-0.94912,3e-05,8.33968]
[1776869926744,42.97,79110.4,0.0,-0.94909,3e-05,8.34358]
[1776869927586,42.97,79110.4,0.0,-0.94909,3e-05,8.34358]
[1776869927693,42.97,79110.4,0.0,-0.94909,3e-05,8.34358]
[1776869927751,42.97,79109.98,0.0,-0.94911,3e-05,8.34134]
[1776869930086,42.97,79108.57,0.0,-0.94916,3e-05,8.33454]
[1776869930209,42.97,79108.57,0.0,-0.94916,3e-05,8.33454]
[1776869933793,42.96,79103.07,0.0,-0.94934,3e-05,8.31008]
[1776869934628,42.96,79103.07,0.0,-0.94934,3e-05,8.31008]
[1776869934678,42.96,79103.07,0.0,-0.94934,3e-05,8.31008]
[1776869934695,42.96,79103.07,0.0,-0.94934,3e-05,8.31008]
[1776869934801,42.96,79103.55,0.0,-0.94933,3e-05,8.31156]
[1776869935808,42.96,79096.32,0.0,-0.94955,3e-05,8.28164]
[1776869937472,42.96,79096.32,0.0,-0.94955,3e-05,8.28164]
[1776869937691,42.96,79096.32,0.0,-0.94955,3e-05,8.28164]
[1776869938083,42.96,79093.89,0.0,-0.94964,3e-05,8.2709]
[1776869938196,42.96,79093.89,0.0,-0.94964,3e-05,8.2709]
[1776869938277,42.96,79089.66,0.0,-0.94977,3e-05,8.25331]
[1776869938833,42.96,79085.84,0.0,-0.94988,3e-05,8.23744]
[1776869940847,42.96,79094.1,0.0,-0.94964,3e-05,8.27032]
[1776869941854,42.96,79100.72,0.0,-0.94944,3e-05,8.29689]
[1776869942961,42.96,79100.72,0.0,-0.94944,3e-05,8.29689]
[1776869943203,42.96,79100.72,0.0,-0.94944,3e-05,8.29689]
[1776869947028,42.95,79100.42,0.0,-0.94946,3e-05,8.29395]
[1776869947191,42.95,79100.42,0.0,-0.94946,3e-05,8.29395]
[1776869947282,42.95,79103.24,0.0,-0.94938,3e-05,8.30503]
[1776869949330,42.95,79103.68,0.0,-0.94937,3e-05,8.30639]
[1776869949438,42.95,79103.68,0.0,-0.94937,3e-05,8.30639]
[1776869953224,42.95,79100.98,0.0,-0.94947,3e-05,8.29367]
[1776869953309,42.95,79104.55,0.0,-0.94936,3e-05,8.3078]
[1776869953938,42.95,79113.35,0.0,-0.94909,3e-05,8.34376]
[1776869954945,42.94,79119.87,0.0,-0.94893,3e-05,8.36555]
[1776869956191,42.94,79119.87,0.0,-0.94893,3e-05,8.36555]
[1776869956435,42.94,79119.87,0.0,-0.94893,3e-05,8.36555]
[1776869957194,42.94,79118.96,0.0,-0.94896,3e-05,8.36129]
[1776869957295,42.94,79117.45,0.0,-0.94901,3e-05,8.35458]
[1776869959884,42.93,79117.78,0.0,-0.94901,3e-05,8.3549]
[1776869959940,42.93,79117.78,0.0,-0.94901,3e-05,8.3549]
[1776869960987,42.93,79111.56,0.0,-0.94921,3e-05,8.32845]
[1776869961994,42.93,79100.68,0.0,-0.94954,3e-05,8.28359]
[1776869963001,42.93,79099.19,0.0,-0.94959,3e-05,8.27713]
[1776869964011,42.93,79091.4,0.0,-0.94983,3e-05,8.24507]
[1776869965016,42.93,79088.94,0.0,-0.94991,3e-05,8.23475]
[1776869966728,42.93,79088.94,0.0,-0.94991,3e-05,8.23475]
[1776869966936,42.93,79089.04,0.0,-0.94991,3e-05,8.23484]
[1776869970051,42.93,79095.45,0.0,-0.94972,3e-05,8.2596]
[1776869971208,42.93,79095.45,0.0,-0.94972,3e-05,8.2596]
[1776869971306,42.93,79098.63,0.0,-0.94965,3e-05,8.26926]
[1776869975086,42.92,79094.05,0.0,-0.9498,3e-05,8.24915]
[1776869979194,42.92,79096.54,0.0,-0.94973,3e-05,8.2582]
[1776869979294,42.92,79101.04,0.0,-0.94959,3e-05,8.27616]
[1776869979959,42.92,79101.04,0.0,-0.94959,3e-05,8.27616]
[1776869980190,42.92,79101.04,0.0,-0.94959,3e-05,8.27616]
[1776869980797,42.92,79103.9,0.0,-0.94951,3e-05,8.28742]
[1776869984149,42.92,79099.21,0.0,-0.94966,3e-05,8.26677]
[1776869985156,42.92,79088.81,0.0,-0.94998,3e-05,8.22414]
[1776869986162,42.92,79087.79,0.0,-0.95002,3e-05,8.21971]
[1776869987880,42.91,79087.61,0.0,-0.95002,3e-05,8.21869]
[1776869987937,42.91,79087.61,0.0,-0.95002,3e-05,8.21869]
[1776869988829,42.91,79087.61,0.0,-0.95002,3e-05,8.21869]
[1776869988936,42.91,79087.47,0.0,-0.95003,3e-05,8.21783]
[1776869989183,42.91,79087.06,0.0,-0.95004,3e-05,8.21587]
[1776869991198,42.91,79077.4,0.0,-0.95034,3e-05,8.1762]
[1776869996083,42.91,79079.14,0.0,-0.95029,3e-05,8.18226]
[1776869996189,42.91,79079.14,0.0,-0.95029,3e-05,8.18226]
[1776869999258,42.91,79070.93,0.0,-0.95055,3e-05,8.14812]
[1776870001275,42.91,79077.99,0.0,-0.95034,3e-05,8.17626]
[1776870002282,42.91,79086.1,0.0,-0.9501,3e-05,8.20884]
[1776870003301,42.91,79091.96,0.0,-0.94992,3e-05,8.23232]
[1776870004298,42.91,79105.84,0.0,-0.9495,3e-05,8.28847]
[1776870005312,42.91,79100.22,0.0,-0.94968,3e-05,8.26515]
[1776870007262,42.9,79102.37,0.0,-0.94962,3e-05,8.27353]
[1776870010674,42.9,79094.99,0.0,-0.94985,3e-05,8.24234]
[1776870010723,42.9,79101.46,0.0,-0.94965,3e-05,8.26832]
[1776870011353,42.9,79111.42,0.0,-0.94936,3e-05,8.30857]
[1776870012360,42.9,79109.87,0.0,-0.94941,3e-05,8.30179]
[1776870014091,42.9,79108.01,0.0,-0.94947,3e-05,8.29377]
[1776870019412,42.9,79103.48,0.0,-0.94962,3e-05,8.27296]
[1776870023440,42.89,79109.08,0.0,-0.94946,3e-05,8.29438]
[1776870024446,42.89,79116.11,0.0,-0.94925,3e-05,8.3227]
[1776870025454,42.89,79102.37,0.0,-0.94967,3e-05,8.26619]
[1776870026462,42.89,79095.78,0.0,-0.94987,3e-05,8.23903]
[1776870027468,42.89,79090.86,0.0,-0.95002,3e-05,8.21874]
[1776870028475,42.89,79086.33,0.0,-0.95016,3e-05,8.20009]
[1776870029624,42.89,79086.33,0.0,-0.95016,3e-05,8.20009]
[1776870029691,42.89,79086.33,0.0,-0.95016,3e-05,8.20009]
[1776870030489,42.89,79079.99,0.0,-0.95036,3e-05,8.17417]
[1776870031497,42.89,79059.84,0.0,-0.95098,3e-05,8.08958]
[1776870032504,42.89,79050.15,0.0,-0.95126,3e-05,8.05061]
[1776870033511,42.89,79050.67,0.0,-0.95125,3e-05,8.05268]
[1776870034518,42.89,79059.88,0.0,-0.95098,3e-05,8.08962]
[1776870035525,42.89,79057.71,0.0,-0.95104,3e-05,8.08083]
[1776870038551,42.89,79068.17,0.0,-0.95073,3e-05,8.12274]
[1776870039558,42.89,79073.67,0.0,-0.95057,3e-05,8.1448]
[1776870041572,42.89,79076.64,0.0,-0.95048,3e-05,8.15646]
[1776870044593,42.89,79084.39,0.0,-0.95025,3e-05,8.18724]
[1776870045600,42.88,79089.98,0.0,-0.95009,3e-05,8.20967]
[1776870047614,42.88,79093.79,0.0,-0.94998,3e-05,8.22459]
[1776870048621,42.88,79089.06,0.0,-0.95012,3e-05,8.20511]
[1776870049628,42.88,79070.1,0.0,-0.95069,3e-05,8.1282]
[1776870050635,42.88,79062.95,0.0,-0.95091,3e-05,8.09928]
[1776870051642,42.88,79063.71,0.0,-0.95088,3e-05,8.10226]
[1776870053656,42.88,79071.08,0.0,-0.95067,3e-05,8.13175]
[1776870055670,42.88,79057.77,0.0,-0.95106,3e-05,8.07796]
[1776870056676,42.88,79052.99,0.0,-0.95121,3e-05,8.05874]
[1776870060705,42.88,79030.01,0.0,-0.95189,3e-05,7.9664]
[1776870061712,42.88,79032.98,0.0,-0.9518,3e-05,7.97788]
[1776870065740,42.88,79028.38,0.0,-0.95194,3e-05,7.95956]
[1776870067754,42.88,79041.8,0.0,-0.95155,3e-05,8.01237]
[1776870068761,42.88,79041.44,0.0,-0.95156,3e-05,8.01051]
[1776870070108,42.88,79041.81,0.0,-0.95155,3e-05,8.01156]
[1776870070194,42.88,79041.81,0.0,-0.95155,3e-05,8.01156]
[1776870070552,42.88,79041.81,0.0,-0.95155,3e-05,8.01156]
[1776870070693,42.88,79041.81,0.0,-0.95155,3e-05,8.01156]
[1776870070775,42.88,79041.27,0.0,-0.95157,3e-05,8.00898]
[1776870071789,42.88,79029.14,0.0,-0.95193,3e-05,7.96069]
[1776870072791,42.88,79022.86,0.0,-0.95211,3e-05,7.93539]
[1776870074807,42.87,79022.83,0.0,-0.95212,3e-05,7.93468]
[1776870076821,42.87,79027.38,0.0,-0.95199,3e-05,7.95214]
[1776870078986,42.87,79029.1,0.0,-0.95195,3e-05,7.95834]
[1776870079190,42.87,79029.1,0.0,-0.95195,3e-05,7.95834]
[1776870081856,42.87,79023.07,0.0,-0.95213,3e-05,7.93336]
[1776870082903,42.87,79023.07,0.0,-0.95213,3e-05,7.93336]
[1776870082935,42.87,79023.07,0.0,-0.95213,3e-05,7.93336]
[1776870083434,42.87,79025.52,0.0,-0.95206,3e-05,7.94278]
[1776870083693,42.87,79025.52,0.0,-0.95206,3e-05,7.94278]
[1776870083870,42.87,79029.02,0.0,-0.95196,3e-05,7.9564]
[1776870088905,42.87,79020.25,0.0,-0.95223,3e-05,7.91995]
[1776870089912,42.87,79009.12,0.0,-0.95255,3e-05,7.87556]
[1776870091942,42.87,79008.75,0.0,-0.95257,3e-05,7.87383]
[1776870091926,42.86,79008.86,0.0,-0.95258,3e-05,7.87122]
[1776870092198,42.86,79008.86,0.0,-0.95258,3e-05,7.87122]
[1776870092933,42.86,79014.48,0.0,-0.95242,3e-05,7.89325]
[1776870095954,42.86,79016.45,0.0,-0.95237,3e-05,7.90035]
[1776870096962,42.86,79012.35,0.0,-0.95249,3e-05,7.88389]
[1776870097985,42.86,79012.35,0.0,-0.95249,3e-05,7.88389]
[1776870097969,42.86,79005.08,0.0,-0.9527,3e-05,7.8549]
[1776870098193,42.86,79005.08,0.0,-0.9527,3e-05,7.8549]
[1776870100990,42.86,79006.48,0.0,-0.95268,3e-05,7.85801]
[1776870102113,42.86,79009.22,0.0,-0.95261,3e-05,7.86803]
[1776870102199,42.86,79009.22,0.0,-0.95261,3e-05,7.86803]
[1776870102646,42.86,79009.22,0.0,-0.95261,3e-05,7.86803]
[1776870102686,42.86,79009.22,0.0,-0.95261,3e-05,7.86803]
[1776870103004,42.85,79008.87,0.0,-0.95262,3e-05,7.86584]
[1776870106026,42.85,79014.37,0.0,-0.95248,3e-05,7.88514]
[1776870107640,42.85,79014.37,0.0,-0.95248,3e-05,7.88514]
[1776870107734,42.85,79014.37,0.0,-0.95248,3e-05,7.88514]
[1776870108040,42.85,79005.77,0.0,-0.95274,3e-05,7.8495]
[1776870109429,42.85,79005.77,0.0,-0.95274,3e-05,7.8495]
[1776870109439,42.85,79005.77,0.0,-0.95274,3e-05,7.8495]
[1776870109530,42.84,78999.52,0.0,-0.95294,3e-05,7.82324]
[1776870110054,42.84,78990.16,0.0,-0.9532,3e-05,7.78643]
[1776870111066,42.84,78965.69,0.0,-0.95391,3e-05,7.68998]
[1776870112073,42.84,78949.32,0.0,-0.95438,3e-05,7.62519]
[1776870113080,42.84,78938.03,0.0,-0.9547,3e-05,7.58111]
[1776870114087,42.84,78928.2,0.0,-0.95497,3e-05,7.54322]
[1776870115094,42.84,78920.18,0.0,-0.9552,3e-05,7.51177]
[1776870116100,42.84,78924.32,0.0,-0.95509,3e-05,7.52743]
[1776870118115,42.84,78934.01,0.0,-0.95482,3e-05,7.56446]
[1776870119122,42.84,78945.15,0.0,-0.95451,3e-05,7.60689]
[1776870120129,42.83,78955.74,0.0,-0.95422,3e-05,7.64755]
[1776870121745,42.83,78955.74,0.0,-0.95422,3e-05,7.64755]
[1776870121845,42.83,78960.9,0.0,-0.95407,3e-05,7.66714]
[1776870122143,42.83,78974.32,0.0,-0.9537,3e-05,7.71896]
[1776870123150,42.83,78981.19,0.0,-0.95351,3e-05,7.74525]
[1776870125449,42.83,78981.24,0.0,-0.95351,3e-05,7.74484]
[1776870131206,42.82,78979.74,0.0,-0.95358,3e-05,7.73473]
[1776870135234,42.82,78987.8,0.0,-0.95337,3e-05,7.76394]
[1776870136247,42.82,78986.43,0.0,-0.95341,3e-05,7.75794]
[1776870137306,42.82,78986.43,0.0,-0.95341,3e-05,7.75794]
[1776870137444,42.82,78986.43,0.0,-0.95341,3e-05,7.75794]
[1776870138172,42.82,78985.06,0.0,-0.95346,3e-05,7.75194]
[1776870138196,42.82,78985.06,0.0,-0.95346,3e-05,7.75194]
[1776870138261,42.81,78985.47,0.0,-0.95345,3e-05,7.75294]
[1776870140785,42.81,78984.43,0.0,-0.95349,3e-05,7.74825]
[1776870141091,42.81,78982.86,0.0,-0.95354,3e-05,7.74149]
[1776870141295,42.81,78966.77,0.0,-0.954,3e-05,7.67807]
[1776870142291,42.81,78948.63,0.0,-0.95451,3e-05,7.60715]
[1776870143298,42.81,78945.28,0.0,-0.95461,3e-05,7.59381]
[1776870145312,42.81,78949.99,0.0,-0.95448,3e-05,7.61133]
[1776870147326,42.81,78959.31,0.0,-0.95423,3e-05,7.64671]
[1776870148333,42.81,78964.6,0.0,-0.95408,3e-05,7.66684]
[1776870150347,42.8,78968.95,0.0,-0.95396,3e-05,7.68282]
[1776870153097,42.8,78966.91,0.0,-0.95404,3e-05,7.67106]
[1776870153205,42.8,78966.91,0.0,-0.95404,3e-05,7.67106]
[1776870154978,42.8,78966.49,0.0,-0.95406,3e-05,7.66894]
[1776870154993,42.8,78964.38,0.0,-0.95412,3e-05,7.66025]
[1776870155192,42.8,78964.38,0.0,-0.95412,3e-05,7.66025]
[1776870155726,42.8,78964.38,0.0,-0.95412,3e-05,7.66025]
[1776870155942,42.8,78964.38,0.0,-0.95412,3e-05,7.66025]
[1776870157395,42.8,78970.18,0.0,-0.95397,3e-05,7.68139]
[1776870158848,42.8,78970.18,0.0,-0.95397,3e-05,7.68139]
[1776870158939,42.8,78970.18,0.0,-0.95397,3e-05,7.68139]
[1776870159726,42.8,78970.96,0.0,-0.95395,3e-05,7.68392]
[1776870159937,42.8,78970.96,0.0,-0.95395,3e-05,7.68392]
[1776870160039,42.8,78968.72,0.0,-0.95402,3e-05,7.67467]
[1776870160969,42.8,78968.72,0.0,-0.95402,3e-05,7.67467]
[1776870161199,42.79,78967.98,0.0,-0.95404,3e-05,7.67128]
[1776870161424,42.79,78957.55,0.0,-0.95434,3e-05,7.63024]
[1776870162964,42.79,78957.55,0.0,-0.95434,3e-05,7.63024]
[1776870162993,42.79,78953.22,0.0,-0.95447,3e-05,7.61302]
[1776870163197,42.79,78953.22,0.0,-0.95447,3e-05,7.61302]
[1776870163944,42.79,78953.22,0.0,-0.95447,3e-05,7.61302]
[1776870164193,42.79,78954.34,0.0,-0.95444,3e-05,7.61695]
[1776870165452,42.79,78962.06,0.0,-0.95423,3e-05,7.64605]
[1776870168427,42.79,78959.85,0.0,-0.9543,3e-05,7.63654]
[1776870168440,42.79,78959.85,0.0,-0.9543,3e-05,7.63654]
[1776870168619,42.79,78959.85,0.0,-0.9543,3e-05,7.63654]
[1776870168691,42.79,78959.85,0.0,-0.9543,3e-05,7.63654]
[1776870168720,42.79,78959.02,0.0,-0.95432,3e-05,7.63286]
[1776870170641,42.79,78959.77,0.0,-0.95431,3e-05,7.63532]
[1776870170691,42.79,78959.77,0.0,-0.95431,3e-05,7.63532]
[1776870170692,42.79,78965.23,0.0,-0.95415,3e-05,7.65609]
[1776870173045,42.78,78965.17,0.0,-0.95416,3e-05,7.65536]
[1776870173056,42.78,78965.17,0.0,-0.95416,3e-05,7.65536]
[1776870173199,42.78,78965.31,0.0,-0.95416,3e-05,7.65541]
[1776870173509,42.78,78966.25,0.0,-0.95414,3e-05,7.65857]
[1776870174519,42.78,78970.62,0.0,-0.95402,3e-05,7.67509]
[1776870175526,42.78,78975.88,0.0,-0.95387,3e-05,7.69507]
[1776870176540,42.78,78975.88,0.0,-0.95387,3e-05,7.69507]
[1776870176691,42.78,78975.88,0.0,-0.95387,3e-05,7.69507]
[1776870176701,42.78,78975.88,0.0,-0.95387,3e-05,7.69507]
[1776870176936,42.78,78975.88,0.0,-0.95387,3e-05,7.69507]
[1776870177037,42.78,78981.56,0.0,-0.95371,3e-05,7.71669]
[1776870182575,42.77,78988.86,0.0,-0.95353,3e-05,7.74172]
[1776870183582,42.77,78992.88,0.0,-0.95342,3e-05,7.75685]
[1776870185596,42.77,78999.09,0.0,-0.95325,3e-05,7.77991]
[1776870187610,42.77,78992.65,0.0,-0.95345,3e-05,7.75324]
[1776870188617,42.77,78984.8,0.0,-0.95368,3e-05,7.72185]
[1776870189623,42.76,78979.76,0.0,-0.95383,3e-05,7.70155]
[1776870192444,42.76,78976.5,0.0,-0.95393,3e-05,7.68771]
[1776870192693,42.76,78976.5,0.0,-0.95393,3e-05,7.68771]
[1776870192698,42.76,78967.59,0.0,-0.95418,3e-05,7.65245]
[1776870193656,42.76,78965.24,0.0,-0.95425,3e-05,7.64283]
[1776870194848,42.76,78965.24,0.0,-0.95425,3e-05,7.64283]
[1776870194941,42.76,78965.24,0.0,-0.95425,3e-05,7.64283]
[1776870198201,42.76,78969.17,0.0,-0.95416,3e-05,7.65624]
[1776870198317,42.76,78969.17,0.0,-0.95416,3e-05,7.65624]
[1776870198441,42.76,78969.17,0.0,-0.95416,3e-05,7.65624]
[1776870198689,42.76,78970.33,0.0,-0.95413,3e-05,7.66025]
[1776870199696,42.75,78976.14,0.0,-0.95397,3e-05,7.68238]
[1776870200703,42.75,78980.94,0.0,-0.95383,3e-05,7.70057]
[1776870201710,42.75,78987.63,0.0,-0.95365,3e-05,7.72615]
[1776870202489,42.75,78987.63,0.0,-0.95365,3e-05,7.72615]
[1776870202697,42.75,78987.63,0.0,-0.95365,3e-05,7.72615]
[1776870203308,42.75,78991.2,0.0,-0.95355,3e-05,7.73952]
[1776870203440,42.75,78991.2,0.0,-0.95355,3e-05,7.73952]
[1776870203724,42.75,78992.22,0.0,-0.95353,3e-05,7.74287]
[1776870205951,42.75,78988.88,0.0,-0.95363,3e-05,7.72914]
[1776870206194,42.75,78990.61,0.0,-0.95358,3e-05,7.7353]
[1776870208670,42.75,78989.1,0.0,-0.95363,3e-05,7.72813]
[1776870208687,42.75,78989.1,0.0,-0.95363,3e-05,7.72813]
[1776870208781,42.75,78989.1,0.0,-0.95363,3e-05,7.72813]
[1776870208938,42.75,78989.1,0.0,-0.95363,3e-05,7.72813]
[1776870209005,42.74,78989.54,0.0,-0.95363,3e-05,7.72924]
[1776870210776,42.74,78999.83,0.0,-0.95334,3e-05,7.76838]
[1776870211414,42.74,78999.83,0.0,-0.95334,3e-05,7.76838]
[1776870211781,42.74,79006.92,0.0,-0.95315,3e-05,7.79319]
[1776870213795,42.74,79011.91,0.0,-0.95302,3e-05,7.81228]
[1776870214346,42.74,79011.91,0.0,-0.95302,3e-05,7.81228]
[1776870219837,42.74,78997.11,0.0,-0.95345,3e-05,7.75217]
[1776870220844,42.74,78988.61,0.0,-0.9537,3e-05,7.71865]
[1776870221850,42.74,78985.45,0.0,-0.95379,3e-05,7.70614]
[1776870224444,42.73,78986.73,0.0,-0.95376,3e-05,7.71002]
[1776870224696,42.73,78986.73,0.0,-0.95376,3e-05,7.71002]
[1776870225256,42.73,78986.65,0.0,-0.95377,3e-05,7.70914]
[1776870225437,42.73,78986.65,0.0,-0.95377,3e-05,7.70914]
[1776870225879,42.73,78986.59,0.0,-0.95377,3e-05,7.70833]
[1776870229027,42.73,78982.71,0.0,-0.95389,3e-05,7.69205]
[1776870229195,42.73,78979.02,0.0,-0.954,3e-05,7.6771]
[1776870229907,42.73,78990.71,0.0,-0.95367,3e-05,7.72228]
[1776870230914,42.73,79003.02,0.0,-0.95333,3e-05,7.77]
[1776870231921,42.73,79005.22,0.0,-0.95327,3e-05,7.77799]
[1776870233935,42.72,79013.3,0.0,-0.95305,3e-05,7.80844]
[1776870234276,42.72,79013.3,0.0,-0.95305,3e-05,7.80844]
[1776870234441,42.72,79013.3,0.0,-0.95305,3e-05,7.80844]
[1776870235011,42.72,79013.3,0.0,-0.95305,3e-05,7.80844]
[1776870235039,42.72,79012.34,0.0,-0.95308,3e-05,7.80393]
[1776870235203,42.72,79012.34,0.0,-0.95308,3e-05,7.80393]
[1776870237963,42.72,79016.85,0.0,-0.95296,3e-05,7.81959]
[1776870238970,42.72,79021.68,0.0,-0.95283,3e-05,7.83794]
[1776870240229,42.71,79021.03,0.0,-0.95285,3e-05,7.8346]
[1776870240447,42.71,79021.03,0.0,-0.95285,3e-05,7.8346]
[1776870242999,42.71,79028.97,0.0,-0.95264,3e-05,7.8638]
[1776870244007,42.71,79036.25,0.0,-0.95244,3e-05,7.89189]
[1776870245013,42.71,79036.41,0.0,-0.95244,3e-05,7.89168]
[1776870247026,42.7,79020.22,0.0,-0.95292,3e-05,7.82585]
[1776870248034,42.7,79010.17,0.0,-0.95322,3e-05,7.78546]
[1776870249041,42.7,78999.54,0.0,-0.95353,3e-05,7.74293]
[1776870250048,42.7,78990.31,0.0,-0.95379,3e-05,7.70609]
[1776870251056,42.7,78989.19,0.0,-0.95383,3e-05,7.70111]
[1776870252063,42.7,78990.26,0.0,-0.9538,3e-05,7.70476]
[1776870254077,42.7,78996.64,0.0,-0.95363,3e-05,7.72869]
[1776870256091,42.69,78990.78,0.0,-0.95381,3e-05,7.7046]
[1776870258036,42.69,78988.3,0.0,-0.95388,3e-05,7.69434]
[1776870258199,42.69,78989.32,0.0,-0.95386,3e-05,7.6978]
[1776870259112,42.69,78993.85,0.0,-0.95373,3e-05,7.71502]
[1776870259424,42.69,78993.85,0.0,-0.95373,3e-05,7.71502]
[1776870259443,42.69,78993.85,0.0,-0.95373,3e-05,7.71502]
[1776870260119,42.69,78994.51,0.0,-0.95372,3e-05,7.71708]
[1776870261622,42.69,78995.25,0.0,-0.9537,3e-05,7.71943]
[1776870262135,42.69,79004.55,0.0,-0.95344,3e-05,7.75539]
[1776870263142,42.69,79010.54,0.0,-0.95327,3e-05,7.7784]
[1776870264149,42.69,79008.44,0.0,-0.95333,3e-05,7.76953]
[1776870265024,42.69,79008.44,0.0,-0.95333,3e-05,7.76953]
[1776870269184,42.68,79002.46,0.0,-0.95353,3e-05,7.74299]
[1776870270287,42.68,79002.14,0.0,-0.95354,3e-05,7.74116]
[1776870272206,42.68,78995.09,0.0,-0.95377,3e-05,7.70958]
[1776870273554,42.68,78995.09,0.0,-0.95377,3e-05,7.70958]
[1776870273613,42.67,78976.89,0.0,-0.95429,3e-05,7.63746]
[1776870274220,42.67,78968.1,0.0,-0.95454,3e-05,7.60329]
[1776870275227,42.67,78972.71,0.0,-0.95441,3e-05,7.62082]
[1776870276234,42.67,78972.52,0.0,-0.95442,3e-05,7.61975]
[1776870277240,42.67,78976.89,0.0,-0.9543,3e-05,7.63602]
[1776870278248,42.67,78981.07,0.0,-0.95419,3e-05,7.65192]
[1776870282602,42.67,78977.24,0.0,-0.9543,3e-05,7.63575]
[1776870282704,42.67,78977.24,0.0,-0.9543,3e-05,7.63575]
[1776870282805,42.67,78973.12,0.0,-0.95442,3e-05,7.61933]
[1776870283282,42.67,78967.45,0.0,-0.95459,3e-05,7.59694]
[1776870285306,42.67,78961.09,0.0,-0.95477,3e-05,7.57163]
[1776870286311,42.67,78950.42,0.0,-0.95507,3e-05,7.5301]
[1776870287317,42.66,78939.27,0.0,-0.95538,3e-05,7.48693]
[1776870288325,42.66,78938.53,0.0,-0.9554,3e-05,7.48392]
[1776870290339,42.66,78943.72,0.0,-0.95526,3e-05,7.50359]
[1776870291345,42.66,78954.96,0.0,-0.95495,3e-05,7.54675]
[1776870292353,42.66,78950.74,0.0,-0.95507,3e-05,7.5302]
[1776870294164,42.66,78950.74,0.0,-0.95507,3e-05,7.5302]
[1776870294192,42.66,78950.74,0.0,-0.95507,3e-05,7.5302]
[1776870293360,42.66,78938.71,0.0,-0.95541,3e-05,7.48364]
[1776870294672,42.66,78938.71,0.0,-0.95541,3e-05,7.48364]
[1776870294698,42.66,78938.71,0.0,-0.95541,3e-05,7.48364]
[1776870294774,42.66,78938.07,0.0,-0.95542,3e-05,7.48102]
[1776870299099,42.66,78935.9,0.0,-0.95549,3e-05,7.47226]
[1776870299205,42.66,78935.9,0.0,-0.95549,3e-05,7.47226]
[1776870299193,42.66,78942.38,0.0,-0.95531,3e-05,7.49703]
[1776870299401,42.66,78947.96,0.0,-0.95515,3e-05,7.51834]
[1776870302407,42.66,78949.02,0.0,-0.95513,3e-05,7.52201]
[1776870302444,42.66,78949.02,0.0,-0.95513,3e-05,7.52201]
[1776870302472,42.66,78949.02,0.0,-0.95513,3e-05,7.52201]
[1776870302697,42.66,78949.02,0.0,-0.95513,3e-05,7.52201]
[1776870302796,42.66,78951.2,0.0,-0.95507,3e-05,7.5302]
[1776870305104,42.66,78952.41,0.0,-0.95504,3e-05,7.53464]
[1776870305214,42.66,78952.41,0.0,-0.95504,3e-05,7.53464]
[1776870306907,42.66,78947.03,0.0,-0.95519,3e-05,7.51344]
[1776870306942,42.66,78947.03,0.0,-0.95519,3e-05,7.51344]
[1776870307041,42.66,78945.65,0.0,-0.95523,3e-05,7.50792]
[1776870309510,42.66,78948.68,0.0,-0.95515,3e-05,7.5192]
[1776870309695,42.66,78948.68,0.0,-0.95515,3e-05,7.5192]
[1776870311626,42.66,78952.65,0.0,-0.95504,3e-05,7.53409]
[1776870311700,42.66,78952.65,0.0,-0.95504,3e-05,7.53409]
[1776870311727,42.66,78954.32,0.0,-0.955,3e-05,7.5403]
[1776870314507,42.65,78961.45,0.0,-0.9548,3e-05,7.56708]
[1776870315518,42.65,78971.58,0.0,-0.95452,3e-05,7.60606]
[1776870316526,42.65,78981.65,0.0,-0.95424,3e-05,7.64487]
[1776870317542,42.65,78982.31,0.0,-0.95422,3e-05,7.647]
[1776870318544,42.65,78968.12,0.0,-0.95463,3e-05,7.59136]
[1776870319551,42.65,78962.38,0.0,-0.95479,3e-05,7.56875]
[1776870320846,42.65,78962.38,0.0,-0.95479,3e-05,7.56875]
[1776870320938,42.65,78962.38,0.0,-0.95479,3e-05,7.56875]
[1776870321513,42.65,78961.24,0.0,-0.95483,3e-05,7.56401]
[1776870321690,42.65,78961.24,0.0,-0.95483,3e-05,7.56401]
[1776870321791,42.65,78961.14,0.0,-0.95483,3e-05,7.5633]
[1776870323965,42.65,78961.77,0.0,-0.95482,3e-05,7.56542]
[1776870324193,42.65,78961.77,0.0,-0.95482,3e-05,7.56542]
[1776870325732,42.65,78961.92,0.0,-0.95482,3e-05,7.56533]
[1776870325989,42.65,78961.92,0.0,-0.95482,3e-05,7.56533]
[1776870326082,42.65,78950.41,0.0,-0.95514,3e-05,7.52052]
[1776870326604,42.65,78948.71,0.0,-0.95519,3e-05,7.51371]
[1776870328605,42.65,78950.22,0.0,-0.95515,3e-05,7.51929]
[1776870328618,42.65,78942.93,0.0,-0.95535,3e-05,7.49096]
[1776870329348,42.65,78942.93,0.0,-0.95535,3e-05,7.49096]
[1776870333805,42.64,78942.32,0.0,-0.95539,3e-05,7.48506]
[1776870333939,42.64,78942.32,0.0,-0.95539,3e-05,7.48506]
[1776870335667,42.64,78926.98,0.0,-0.95582,3e-05,7.42572]
[1776870336674,42.64,78919.31,0.0,-0.95603,3e-05,7.39633]
[1776870338508,42.64,78917.75,0.0,-0.95607,3e-05,7.39035]
[1776870338702,42.64,78917.75,0.0,-0.95607,3e-05,7.39035]
[1776870340702,42.64,78924.32,0.0,-0.95589,3e-05,7.41535]
[1776870341709,42.64,78931.72,0.0,-0.95569,3e-05,7.44361]
[1776870342716,42.64,78936.77,0.0,-0.95555,3e-05,7.46287]
[1776870344196,42.64,78936.77,0.0,-0.95555,3e-05,7.46287]
[1776870343722,42.64,78941.23,0.0,-0.95543,3e-05,7.47987]
[1776870344438,42.64,78941.23,0.0,-0.95543,3e-05,7.47987]
[1776870344764,42.64,78941.23,0.0,-0.95543,3e-05,7.47987]
[1776870344940,42.64,78941.23,0.0,-0.95543,3e-05,7.47987]
[1776870345013,42.64,78941.33,0.0,-0.95543,3e-05,7.48009]
[1776870351098,42.64,78941.15,0.0,-0.95544,3e-05,7.47865]
[1776870351189,42.64,78941.15,0.0,-0.95544,3e-05,7.47865]
[1776870353132,42.64,78939.36,0.0,-0.95549,3e-05,7.47148]
[1776870353195,42.64,78939.36,0.0,-0.95549,3e-05,7.47148]
[1776870353202,42.64,78939.36,0.0,-0.95549,3e-05,7.47148]
[1776870353293,42.64,78938.89,0.0,-0.9555,3e-05,7.46954]
[1776870353437,42.64,78938.89,0.0,-0.9555,3e-05,7.46954]
[1776870353794,42.64,78931.8,0.0,-0.9557,3e-05,7.44221]
[1776870357714,42.64,78933.45,0.0,-0.95566,3e-05,7.44827]
[1776870357939,42.64,78933.45,0.0,-0.95566,3e-05,7.44827]
[1776870358039,42.64,78928.12,0.0,-0.95581,3e-05,7.42776]
[1776870360843,42.64,78923.42,0.0,-0.95594,3e-05,7.40963]
[1776870361641,42.64,78923.42,0.0,-0.95594,3e-05,7.40963]
[1776870361691,42.64,78923.42,0.0,-0.95594,3e-05,7.40963]
[1776870362106,42.64,78923.42,0.0,-0.95594,3e-05,7.40963]
[1776870362191,42.64,78923.42,0.0,-0.95594,3e-05,7.40963]
[1776870362274,42.64,78924.45,0.0,-0.95591,3e-05,7.41355]
[1776870364296,42.64,78924.5,0.0,-0.95591,3e-05,7.41371]
[1776870363874,42.64,78930.37,0.0,-0.95575,3e-05,7.43613]
[1776870365269,42.64,78930.37,0.0,-0.95575,3e-05,7.43613]
[1776870365279,42.64,78924.68,0.0,-0.9559,3e-05,7.41429]
[1776870367290,42.64,78923.19,0.0,-0.95594,3e-05,7.40857]
[1776870366895,42.64,78927.24,0.0,-0.95583,3e-05,7.42403]
[1776870370925,42.64,78921.86,0.0,-0.95598,3e-05,7.40329]
[1776870371931,42.64,78909.23,0.0,-0.95633,3e-05,7.35515]
[1776870372946,42.64,78903.37,0.0,-0.95649,3e-05,7.33287]
[1776870373962,42.64,78898.08,0.0,-0.95663,3e-05,7.31287]
[1776870374976,42.64,78908.96,0.0,-0.95634,3e-05,7.35388]
[1776870375992,42.64,78912.66,0.0,-0.95624,3e-05,7.36802]
[1776870379241,42.64,78910.48,0.0,-0.95629,3e-05,7.3598]
[1776870379336,42.64,78914.98,0.0,-0.95617,3e-05,7.37698]
[1776870379876,42.64,78914.98,0.0,-0.95617,3e-05,7.37698]
[1776870380093,42.64,78914.98,0.0,-0.95617,3e-05,7.37698]
[1776870380169,42.64,78916.34,0.0,-0.95613,3e-05,7.38218]
[1776870380681,42.64,78916.34,0.0,-0.95613,3e-05,7.38218]
[1776870381021,42.64,78911.27,0.0,-0.95627,3e-05,7.36288]
[1776870382028,42.64,78893.35,0.0,-0.95676,3e-05,7.29492]
[1776870383035,42.64,78887.45,0.0,-0.95692,3e-05,7.27225]
[1776870385054,42.64,78892.08,0.0,-0.9568,3e-05,7.28905]
[1776870386059,42.64,78900.14,0.0,-0.95658,3e-05,7.31972]
[1776870387066,42.64,78901.76,0.0,-0.95654,3e-05,7.32595]
[1776870387829,42.64,78901.76,0.0,-0.95654,3e-05,7.32595]
[1776870387941,42.64,78901.76,0.0,-0.95654,3e-05,7.32595]
[1776870390086,42.64,78907.3,0.0,-0.95638,3e-05,7.34721]
[1776870390403,42.64,78907.3,0.0,-0.95638,3e-05,7.34721]
[1776870390436,42.64,78907.3,0.0,-0.95638,3e-05,7.34721]
[1776870391094,42.64,78909.29,0.0,-0.95635,3e-05,7.35207]
[1776870392647,42.64,78910.42,0.0,-0.95631,3e-05,7.3564]
[1776870392691,42.64,78910.42,0.0,-0.95631,3e-05,7.3564]
[1776870394857,42.64,78912.75,0.0,-0.95625,3e-05,7.36533]
[1776870394936,42.64,78912.75,0.0,-0.95625,3e-05,7.36533]
[1776870395122,42.64,78912.06,0.0,-0.95627,3e-05,7.36273]
[1776870397137,42.64,78904.37,0.0,-0.95648,3e-05,7.33357]
[1776870399150,42.64,78899.39,0.0,-0.95661,3e-05,7.31486]
[1776870401164,42.64,78904.34,0.0,-0.95648,3e-05,7.33334]
[1776870402171,42.64,78911.63,0.0,-0.95628,3e-05,7.36112]
[1776870403178,42.64,78915.36,0.0,-0.95618,3e-05,7.37536]
[1776870404185,42.64,78921.38,0.0,-0.95601,3e-05,7.39833]
[1776870405192,42.64,78925.96,0.0,-0.95589,3e-05,7.4158]
[1776870410227,42.64,78930.43,0.0,-0.95577,3e-05,7.43259]
[1776870412241,42.64,78935.93,0.0,-0.95562,3e-05,7.45352]
[1776870413248,42.64,78944.87,0.0,-0.95537,3e-05,7.48776]
[1776870414255,42.64,78957.28,0.0,-0.95502,3e-05,7.53545]
[1776870415262,42.63,78966.1,0.0,-0.95478,3e-05,7.56933]
[1776870416269,42.63,78970.08,0.0,-0.95467,3e-05,7.58447]
[1776870421304,42.63,78965.29,0.0,-0.95482,3e-05,7.56424]
[1776870423318,42.63,78985.18,0.0,-0.95426,3e-05,7.64089]
[1776870425353,42.63,78994.6,0.0,-0.954,3e-05,7.67694]
[1776870426357,42.63,78982.45,0.0,-0.95435,3e-05,7.62907]
[1776870427364,42.63,78978.04,0.0,-0.95447,3e-05,7.61143]
[1776870428373,42.63,78979.14,0.0,-0.95445,3e-05,7.6153]
[1776870429216,42.63,78979.14,0.0,-0.95445,3e-05,7.6153]
[1776870429378,42.63,78985.21,0.0,-0.95428,3e-05,7.63856]
[1776870430385,42.62,78976.91,0.0,-0.95452,3e-05,7.60587]
[1776870433200,42.62,78978.51,0.0,-0.95448,3e-05,7.61131]
[1776870433406,42.62,78989.8,0.0,-0.95416,3e-05,7.65494]
[1776870434414,42.62,78983.33,0.0,-0.95435,3e-05,7.62933]
[1776870435421,42.62,78977.17,0.0,-0.95452,3e-05,7.60492]
[1776870437498,42.62,78974.15,0.0,-0.95461,3e-05,7.59278]
[1776870437692,42.62,78974.15,0.0,-0.95461,3e-05,7.59278]
[1776870437790,42.62,78968.06,0.0,-0.95479,3e-05,7.56846]
[1776870444394,42.62,78967.95,0.0,-0.9548,3e-05,7.56651]
[1776870447852,42.61,78970.4,0.0,-0.95474,3e-05,7.57474]
[1776870447940,42.61,78970.4,0.0,-0.95474,3e-05,7.57474]
[1776870448039,42.61,78972.5,0.0,-0.95469,3e-05,7.58256]
[1776870448512,42.61,78968.3,0.0,-0.9548,3e-05,7.56627]
[1776870452541,42.61,78971.85,0.0,-0.95473,3e-05,7.57564]
[1776870453559,42.61,78954.72,0.0,-0.95521,3e-05,7.50937]
[1776870454565,42.61,78945.13,0.0,-0.95548,3e-05,7.47186]
[1776870455574,42.61,78949.07,0.0,-0.95537,3e-05,7.48685]
[1776870457714,42.61,78952.04,0.0,-0.95529,3e-05,7.49809]
[1776870457808,42.61,78948.25,0.0,-0.9554,3e-05,7.48328]
[1776870461124,42.61,78944.98,0.0,-0.95549,3e-05,7.47035]
[1776870461190,42.61,78944.98,0.0,-0.95549,3e-05,7.47035]
[1776870461223,42.61,78944.95,0.0,-0.95549,3e-05,7.47008]
[1776870465657,42.6,78950.2,0.0,-0.95535,3e-05,7.48957]
[1776870467671,42.6,78955.97,0.0,-0.9552,3e-05,7.51149]
[1776870469685,42.6,78949.55,0.0,-0.95538,3e-05,7.48634]
[1776870470692,42.6,78943.04,0.0,-0.95556,3e-05,7.46116]
[1776870472706,42.6,78941.5,0.0,-0.9556,3e-05,7.45506]
[1776870474894,42.6,78943.05,0.0,-0.95556,3e-05,7.46092]
[1776870474914,42.6,78974.08,0.0,-0.9547,3e-05,7.58065]
[1776870475741,42.6,78976.52,0.0,-0.95463,3e-05,7.58984]
[1776870477698,42.6,78976.71,0.0,-0.95463,3e-05,7.59027]
[1776870479770,42.6,78972.15,0.0,-0.95476,3e-05,7.57164]
[1776870484854,42.6,78972.64,0.0,-0.95476,3e-05,7.57241]
[1776870485696,42.6,78972.23,0.0,-0.95477,3e-05,7.57054]
[1776870486483,42.6,78974.61,0.0,-0.9547,3e-05,7.57948]
[1776870486691,42.6,78974.61,0.0,-0.9547,3e-05,7.57948]
[1776870486819,42.6,78975.07,0.0,-0.95469,3e-05,7.58096]
[1776870489196,42.6,78976.09,0.0,-0.95467,3e-05,7.58461]
[1776870489436,42.6,78976.09,0.0,-0.95467,3e-05,7.58461]
[1776870490847,42.59,78981.55,0.0,-0.95452,3e-05,7.60485]
[1776870493542,42.59,78981.2,0.0,-0.95454,3e-05,7.60278]
[1776870493692,42.59,78981.2,0.0,-0.95454,3e-05,7.60278]
[1776870494456,42.59,78981.2,0.0,-0.95454,3e-05,7.60278]
[1776870493869,42.59,78981.55,0.0,-0.95453,3e-05,7.60379]
[1776870494701,42.59,78981.55,0.0,-0.95453,3e-05,7.60379]
[1776870497898,42.59,79000.87,0.0,-0.95399,3e-05,7.67779]
[1776870498905,42.59,79005.73,0.0,-0.95386,3e-05,7.69637]
[1776870499912,42.59,79016.8,0.0,-0.95354,3e-05,7.73935]
[1776870500919,42.59,79028.61,0.0,-0.95321,3e-05,7.78535]
[1776870501926,42.58,79039.59,0.0,-0.95289,3e-05,7.82817]
[1776870502933,42.58,79042.6,0.0,-0.95281,3e-05,7.83941]
[1776870503940,42.58,79029.87,0.0,-0.95319,3e-05,7.78831]
[1776870504946,42.58,79023.21,0.0,-0.95338,3e-05,7.7614]
[1776870506961,42.58,79027.59,0.0,-0.95327,3e-05,7.77752]
[1776870508976,42.58,79022.78,0.0,-0.95341,3e-05,7.75735]
[1776870510989,42.57,79021.45,0.0,-0.95346,3e-05,7.751]
[1776870514011,42.57,79015.15,0.0,-0.95367,3e-05,7.72172]
[1776870515017,42.57,79015.55,0.0,-0.95366,3e-05,7.7228]
[1776870516086,42.57,79015.55,0.0,-0.95366,3e-05,7.7228]
[1776870516189,42.57,79015.55,0.0,-0.95366,3e-05,7.7228]
[1776870516291,42.57,79020.36,0.0,-0.95353,3e-05,7.74122]
[1776870517032,42.57,79012.37,0.0,-0.95376,3e-05,7.70928]
[1776870518039,42.57,79010.18,0.0,-0.95383,3e-05,7.70021]
[1776870519576,42.57,79011.71,0.0,-0.95379,3e-05,7.70575]
[1776870519701,42.57,79011.71,0.0,-0.95379,3e-05,7.70575]
[1776870521062,42.56,79017.4,0.0,-0.95363,3e-05,7.72717]
[1776870521812,42.56,79017.4,0.0,-0.95363,3e-05,7.72717]
[1776870521941,42.56,79017.4,0.0,-0.95363,3e-05,7.72717]
[1776870522471,42.56,79017.4,0.0,-0.95363,3e-05,7.72717]
[1776870522474,42.56,79020.62,0.0,-0.95354,3e-05,7.73934]
[1776870522694,42.56,79020.62,0.0,-0.95354,3e-05,7.73934]
[1776870525090,42.56,79012.65,0.0,-0.95378,3e-05,7.70645]
[1776870526096,42.56,79000.17,0.0,-0.95414,3e-05,7.65709]
[1776870527351,42.56,79000.17,0.0,-0.95414,3e-05,7.65709]
[1776870527441,42.56,79000.17,0.0,-0.95414,3e-05,7.65709]
[1776870527402,42.56,79002.62,0.0,-0.95407,3e-05,7.6663]
[1776870529634,42.56,79006.02,0.0,-0.95398,3e-05,7.67883]
[1776870529694,42.56,79006.02,0.0,-0.95398,3e-05,7.67883]
[1776870531569,42.56,79007.23,0.0,-0.95395,3e-05,7.68276]
[1776870536716,42.55,79004.49,0.0,-0.95405,3e-05,7.67006]
[1776870538482,42.55,79004.7,0.0,-0.95404,3e-05,7.67051]
[1776870538181,42.55,79000.49,0.0,-0.95417,3e-05,7.65367]
[1776870538532,42.55,79000.49,0.0,-0.95417,3e-05,7.65367]
[1776870538541,42.55,79000.49,0.0,-0.95417,3e-05,7.65367]
[1776870538546,42.55,79000.49,0.0,-0.95417,3e-05,7.65367]
[1776870539188,42.55,79004.23,0.0,-0.95406,3e-05,7.66796]
[1776870542209,42.55,79013.55,0.0,-0.9538,3e-05,7.70342]
[1776870543216,42.55,79013.32,0.0,-0.95381,3e-05,7.7021]
[1776870544223,42.55,79018.43,0.0,-0.95367,3e-05,7.72177]
[1776870545407,42.55,79018.43,0.0,-0.95367,3e-05,7.72177]
[1776870545498,42.55,79027.1,0.0,-0.95343,3e-05,7.75547]
[1776870546237,42.54,79030.98,0.0,-0.95332,3e-05,7.77028]
[1776870549258,42.54,79024.12,0.0,-0.95353,3e-05,7.74166]
[1776870551146,42.54,79022.53,0.0,-0.95358,3e-05,7.73493]
[1776870551196,42.54,79022.53,0.0,-0.95358,3e-05,7.73493]
[1776870552279,42.54,79008.15,0.0,-0.95399,3e-05,7.67753]
[1776870553286,42.54,79012.25,0.0,-0.95388,3e-05,7.69323]
[1776870554293,42.54,79018.92,0.0,-0.95369,3e-05,7.71903]
[1776870557315,42.54,79011.11,0.0,-0.95392,3e-05,7.68708]
[1776870558324,42.53,78993.48,0.0,-0.95443,3e-05,7.61774]
[1776870559330,42.53,78976.6,0.0,-0.9549,3e-05,7.5521]
[1776870560337,42.53,78976.08,0.0,-0.95492,3e-05,7.54953]
[1776870565372,42.53,78981.28,0.0,-0.95478,3e-05,7.56882]
[1776870566380,42.53,78989.53,0.0,-0.95455,3e-05,7.60069]
[1776870567386,42.53,78995.38,0.0,-0.95439,3e-05,7.62322]
[1776870570407,42.53,78988.98,0.0,-0.95458,3e-05,7.5974]
[1776870572421,42.53,78979.93,0.0,-0.95485,3e-05,7.55892]
[1776870573428,42.53,78974.75,0.0,-0.955,3e-05,7.53863]
[1776870576305,42.53,78975.22,0.0,-0.95499,3e-05,7.54011]
[1776870579009,42.53,78976.4,0.0,-0.95496,3e-05,7.54414]
[1776870579107,42.53,78976.4,0.0,-0.95496,3e-05,7.54414]
[1776870579197,42.53,78976.4,0.0,-0.95496,3e-05,7.54414]
[1776870579470,42.53,78977.12,0.0,-0.95494,3e-05,7.54675]
[1776870580477,42.53,78985.98,0.0,-0.95469,3e-05,7.58095]
[1776870581484,42.52,78990.87,0.0,-0.95456,3e-05,7.59973]
[1776870582505,42.52,78996.85,0.0,-0.95439,3e-05,7.62276]
[1776870583385,42.52,78996.85,0.0,-0.95439,3e-05,7.62276]
[1776870583513,42.52,79019.66,0.0,-0.95374,3e-05,7.71178]
[1776870584515,42.52,79029.65,0.0,-0.95346,3e-05,7.75066]
[1776870585522,42.52,79027.97,0.0,-0.95351,3e-05,7.74351]
[1776870586902,42.52,79029.61,0.0,-0.95347,3e-05,7.74945]
[1776870588543,42.52,79024.23,0.0,-0.95363,3e-05,7.7272]
[1776870590557,42.52,79016.5,0.0,-0.95386,3e-05,7.69582]
[1776870591564,42.52,79009.41,0.0,-0.95406,3e-05,7.66757]
[1776870592571,42.52,79002.74,0.0,-0.95426,3e-05,7.64108]
[1776870596028,42.51,79003.9,0.0,-0.95423,3e-05,7.6449]
[1776870596189,42.51,79003.9,0.0,-0.95423,3e-05,7.6449]
[1776870596709,42.51,79002.2,0.0,-0.95428,3e-05,7.63755]
[1776870596943,42.51,79002.2,0.0,-0.95428,3e-05,7.63755]
[1776870597045,42.51,79001.27,0.0,-0.95431,3e-05,7.63357]
[1776870599621,42.51,78986.11,0.0,-0.95474,3e-05,7.57382]
[1776870600630,42.51,78985.54,0.0,-0.95476,3e-05,7.57136]
[1776870601637,42.51,78989.67,0.0,-0.95465,3e-05,7.58717]
[1776870602644,42.51,78995.32,0.0,-0.95449,3e-05,7.6089]
[1776870603651,42.51,79011.45,0.0,-0.95403,3e-05,7.67165]
[1776870604658,42.51,79015.66,0.0,-0.95392,3e-05,7.68775]
[1776870606672,42.51,79022.29,0.0,-0.95373,3e-05,7.71293]
[1776870608686,42.5,79028.23,0.0,-0.95357,3e-05,7.73536]
[1776870611707,42.5,79022.78,0.0,-0.95374,3e-05,7.71241]
[1776870612714,42.5,79010.98,0.0,-0.95408,3e-05,7.66562]
[1776870613721,42.5,79008.67,0.0,-0.95415,3e-05,7.65618]
[1776870616921,42.5,79004.85,0.0,-0.95426,3e-05,7.64048]
[1776870616939,42.5,79004.85,0.0,-0.95426,3e-05,7.64048]
[1776870618756,42.5,79012.18,0.0,-0.95406,3e-05,7.66812]
[1776870619766,42.5,79020.99,0.0,-0.95381,3e-05,7.70235]
[1776870620749,42.5,79020.99,0.0,-0.95381,3e-05,7.70235]
[1776870620939,42.5,79020.99,0.0,-0.95381,3e-05,7.70235]
[1776870621040,42.49,79023.45,0.0,-0.95375,3e-05,7.71119]
[1776870623794,42.49,79035.96,0.0,-0.9534,3e-05,7.75957]
[1776870624801,42.49,79040.72,0.0,-0.95326,3e-05,7.77789]
[1776870625809,42.49,79043.79,0.0,-0.95318,3e-05,7.78949]
[1776870627076,42.49,79043.79,0.0,-0.95318,3e-05,7.78949]
[1776870627194,42.49,79043.79,0.0,-0.95318,3e-05,7.78949]
[1776870627255,42.49,79044.38,0.0,-0.95317,3e-05,7.79065]
[1776870629045,42.49,79043.56,0.0,-0.95319,3e-05,7.7874]
[1776870629189,42.49,79043.56,0.0,-0.95319,3e-05,7.7874]
[1776870629258,42.49,79043.03,0.0,-0.95322,3e-05,7.78409]
[1776870630844,42.48,79037.96,0.0,-0.95337,3e-05,7.76344]
[1776870632866,42.48,79042.85,0.0,-0.95325,3e-05,7.77879]
[1776870633865,42.48,79049.75,0.0,-0.95306,3e-05,7.80558]
[1776870635879,42.48,79050.93,0.0,-0.95303,3e-05,7.80904]
[1776870640201,42.48,79054.46,0.0,-0.95294,3e-05,7.82113]
[1776870640437,42.48,79054.46,0.0,-0.95294,3e-05,7.82113]
[1776870645951,42.47,79077.46,0.0,-0.95231,3e-05,7.90817]
[1776870646956,42.46,79088.68,0.0,-0.95199,3e-05,7.95164]
[1776870647965,42.46,79089.86,0.0,-0.95196,3e-05,7.95551]
[1776870648972,42.46,79095.57,0.0,-0.9518,3e-05,7.97758]
[1776870654007,42.46,79098.82,0.0,-0.95171,3e-05,7.9886]
[1776870658037,42.46,79109.23,0.0,-0.9514,3e-05,8.03138]
[1776870660051,42.46,79111.69,0.0,-0.95133,3e-05,8.04109]
[1776870662065,42.46,79119.27,0.0,-0.9511,3e-05,8.07141]
[1776870663072,42.46,79127.86,0.0,-0.95085,3e-05,8.10546]
[1776870664079,42.45,79122.92,0.0,-0.951,3e-05,8.08493]
[1776870665086,42.45,79115.81,0.0,-0.95122,3e-05,8.05567]
[1776870666094,42.45,79104.37,0.0,-0.95157,3e-05,8.00843]
[1776870667101,42.45,79104.36,0.0,-0.95158,3e-05,8.00746]
[1776870671727,42.44,79101.98,0.0,-0.95168,3e-05,7.99414]
[1776870671945,42.44,79101.98,0.0,-0.95168,3e-05,7.99414]
[1776870673143,42.44,79111.43,0.0,-0.95141,3e-05,8.0304]
[1776870675157,42.44,79106.05,0.0,-0.95158,3e-05,8.0067]
[1776870676377,42.44,79106.05,0.0,-0.95158,3e-05,8.0067]
[1776870676440,42.44,79106.05,0.0,-0.95158,3e-05,8.0067]
[1776870676527,42.43,79113.36,0.0,-0.95137,3e-05,8.03527]
[1776870678178,42.43,79114.3,0.0,-0.95136,3e-05,8.03707]
[1776870679425,42.43,79114.3,0.0,-0.95136,3e-05,8.03707]
[1776870679436,42.43,79114.3,0.0,-0.95136,3e-05,8.03707]
[1776870680914,42.43,79115.81,0.0,-0.95132,3e-05,8.04217]
[1776870680939,42.43,79115.81,0.0,-0.95132,3e-05,8.04217]
[1776870681199,42.43,79115.99,0.0,-0.95132,3e-05,8.04238]
[1776870682619,42.43,79115.99,0.0,-0.95132,3e-05,8.04238]
[1776870682694,42.43,79118.81,0.0,-0.95124,3e-05,8.05328]
[1776870686141,42.42,79118.46,0.0,-0.95126,3e-05,8.05026]
[1776870686190,42.42,79118.46,0.0,-0.95126,3e-05,8.05026]
[1776870687267,42.42,79117.52,0.0,-0.9513,3e-05,8.04593]
[1776870687442,42.42,79117.52,0.0,-0.9513,3e-05,8.04593]
[1776870687533,42.42,79117.06,0.0,-0.95131,3e-05,8.04354]
[1776870688372,42.42,79117.06,0.0,-0.95131,3e-05,8.04354]
[1776870688441,42.42,79117.06,0.0,-0.95131,3e-05,8.04354]
[1776870690262,42.42,79122.47,0.0,-0.95116,3e-05,8.06444]
[1776870691269,42.42,79130.39,0.0,-0.95094,3e-05,8.09324]
[1776870692276,42.42,79131.77,0.0,-0.9509,3e-05,8.09836]
[1776870695532,42.42,79132.02,0.0,-0.9509,3e-05,8.0984]
[1776870695689,42.42,79132.15,0.0,-0.9509,3e-05,8.09844]
[1776870699109,42.41,79132.23,0.0,-0.95091,3e-05,8.09729]
[1776870699194,42.41,79132.23,0.0,-0.95091,3e-05,8.09729]
[1776870700334,42.41,79145.64,0.0,-0.95051,3e-05,8.15143]
[1776870701341,42.41,79149.55,0.0,-0.95039,3e-05,8.16733]
[1776870702348,42.41,79143.38,0.0,-0.95058,3e-05,8.14203]
[1776870704362,42.41,79139.0,0.0,-0.95072,3e-05,8.12358]
[1776870707383,42.41,79132.02,0.0,-0.95094,3e-05,8.09414]
[1776870709536,42.41,79131.49,0.0,-0.95095,3e-05,8.09151]
[1776870709689,42.41,79131.49,0.0,-0.95095,3e-05,8.09151]
[1776870709637,42.41,79136.6,0.0,-0.9508,3e-05,8.11232]
[1776870711177,42.41,79136.62,0.0,-0.9508,3e-05,8.1124]
[1776870711188,42.41,79136.62,0.0,-0.9508,3e-05,8.1124]
[1776870711411,42.41,79131.97,0.0,-0.95094,3e-05,8.09298]
[1776870712767,42.41,79132.07,0.0,-0.95094,3e-05,8.09292]
[1776870712936,42.41,79132.07,0.0,-0.95094,3e-05,8.09292]
[1776870713923,42.4,79130.88,0.0,-0.95098,3e-05,8.08761]
[1776870713940,42.4,79130.88,0.0,-0.95098,3e-05,8.08761]
[1776870714432,42.4,79127.8,0.0,-0.95108,3e-05,8.07464]
[1776870716977,42.4,79128.54,0.0,-0.95106,3e-05,8.07676]
[1776870717192,42.4,79128.54,0.0,-0.95106,3e-05,8.07676]
[1776870720474,42.4,79120.96,0.0,-0.9513,3e-05,8.04426]
[1776870721481,42.4,79107.92,0.0,-0.9517,3e-05,7.99116]
[1776870722488,42.4,79108.24,0.0,-0.95169,3e-05,7.99214]
[1776870723743,42.4,79106.57,0.0,-0.95174,3e-05,7.98509]
[1776870723941,42.4,79106.57,0.0,-0.95174,3e-05,7.98509]
[1776870724502,42.4,79101.92,0.0,-0.95188,3e-05,7.96606]
[1776870726516,42.4,79097.42,0.0,-0.95202,3e-05,7.94743]
[1776870727523,42.4,79085.33,0.0,-0.95238,3e-05,7.89857]
[1776870728530,42.39,79079.91,0.0,-0.95254,3e-05,7.87612]
[1776870731551,42.39,79076.24,0.0,-0.95267,3e-05,7.8593]
[1776870735579,42.38,79070.63,0.0,-0.95285,3e-05,7.8342]
[1776870736586,42.38,79056.01,0.0,-0.95328,3e-05,7.77545]
[1776870737593,42.38,79056.33,0.0,-0.95328,3e-05,7.77617]
[1776870739607,42.38,79051.28,0.0,-0.95343,3e-05,7.75507]
[1776870740614,42.38,79029.66,0.0,-0.95405,3e-05,7.66979]
[1776870741621,42.38,79017.03,0.0,-0.95442,3e-05,7.61937]
[1776870742628,42.38,79014.47,0.0,-0.95449,3e-05,7.60906]
[1776870747663,42.38,79022.64,0.0,-0.95427,3e-05,7.63974]
[1776870748670,42.37,79030.72,0.0,-0.95404,3e-05,7.67116]
[1776870749677,42.37,79029.04,0.0,-0.95409,3e-05,7.66421]
[1776870750683,42.37,79021.07,0.0,-0.95432,3e-05,7.63259]
[1776870751691,42.37,79014.51,0.0,-0.95453,3e-05,7.60383]
[1776870753705,42.37,79005.67,0.0,-0.95478,3e-05,7.56887]
[1776870754712,42.37,79006.58,0.0,-0.95475,3e-05,7.57225]
[1776870759747,42.37,79005.4,0.0,-0.95479,3e-05,7.56686]
[1776870761978,42.37,79001.74,0.0,-0.9549,3e-05,7.5523]
[1776870762192,42.37,79001.74,0.0,-0.9549,3e-05,7.5523]
[1776870762676,42.37,79001.74,0.0,-0.9549,3e-05,7.5523]
[1776870762691,42.37,79001.74,0.0,-0.9549,3e-05,7.5523]
[1776870762767,42.37,79002.73,0.0,-0.95487,3e-05,7.55602]
[1776870766079,42.37,79002.57,0.0,-0.95488,3e-05,7.55512]
[1776870766188,42.37,79002.57,0.0,-0.95488,3e-05,7.55512]
[1776870769820,42.37,78990.83,0.0,-0.95521,3e-05,7.5088]
[1776870770826,42.37,78976.63,0.0,-0.95561,3e-05,7.45378]
[1776870771833,42.37,78976.39,0.0,-0.95562,3e-05,7.45287]
[1776870773793,42.37,78976.74,0.0,-0.95561,3e-05,7.45424]
[1776870774330,42.37,78976.74,0.0,-0.95561,3e-05,7.45424]
[1776870775111,42.37,78978.09,0.0,-0.95557,3e-05,7.45945]
[1776870775192,42.37,78978.09,0.0,-0.95557,3e-05,7.45945]
[1776870775293,42.37,78978.59,0.0,-0.95556,3e-05,7.46137]
[1776870776868,42.37,78986.16,0.0,-0.95535,3e-05,7.49061]
[1776870778955,42.37,78986.79,0.0,-0.95533,3e-05,7.49298]
[1776870779195,42.37,78986.79,0.0,-0.95533,3e-05,7.49298]
[1776870779229,42.37,78981.51,0.0,-0.95548,3e-05,7.47243]
[1776870779891,42.37,78990.53,0.0,-0.95522,3e-05,7.50736]
[1776870781461,42.37,78990.53,0.0,-0.95522,3e-05,7.50736]
[1776870781690,42.37,78990.53,0.0,-0.95522,3e-05,7.50736]
[1776870781562,42.37,78992.27,0.0,-0.95518,3e-05,7.5139]
[1776870781904,42.37,78986.88,0.0,-0.95533,3e-05,7.49301]
[1776870782847,42.37,78986.88,0.0,-0.95533,3e-05,7.49301]
[1776870782936,42.37,78986.88,0.0,-0.95533,3e-05,7.49301]
[1776870783037,42.37,78987.57,0.0,-0.95531,3e-05,7.4956]
[1776870788149,42.37,78987.74,0.0,-0.95531,3e-05,7.49595]
[1776870788194,42.37,78987.74,0.0,-0.95531,3e-05,7.49595]
[1776870790960,42.37,78987.49,0.0,-0.95532,3e-05,7.49474]
[1776870791192,42.37,78987.49,0.0,-0.95532,3e-05,7.49474]
[1776870793860,42.36,78984.27,0.0,-0.95541,3e-05,7.48201]
[1776870793936,42.36,78984.27,0.0,-0.95541,3e-05,7.48201]
[1776870794658,42.36,78984.27,0.0,-0.95541,3e-05,7.48201]
[1776870794690,42.36,78984.27,0.0,-0.95541,3e-05,7.48201]
[1776870794757,42.36,78977.36,0.0,-0.9556,3e-05,7.45513]
[1776870797009,42.36,78981.9,0.0,-0.95548,3e-05,7.47261]
[1776870799370,42.36,78982.22,0.0,-0.95547,3e-05,7.4738]
[1776870799438,42.36,78982.22,0.0,-0.95547,3e-05,7.4738]
[1776870804395,42.36,78984.64,0.0,-0.9554,3e-05,7.48281]
[1776870804437,42.36,78984.64,0.0,-0.9554,3e-05,7.48281]
[1776870804465,42.36,78989.39,0.0,-0.95527,3e-05,7.50103]
[1776870805473,42.36,78989.39,0.0,-0.95527,3e-05,7.50103]
[1776870805688,42.36,78989.39,0.0,-0.95527,3e-05,7.50103]
[1776870805741,42.36,78993.38,0.0,-0.95516,3e-05,7.51639]
[1776870808086,42.36,79001.1,0.0,-0.95494,3e-05,7.54612]
[1776870809093,42.36,79009.47,0.0,-0.95471,3e-05,7.57859]
[1776870810416,42.36,79009.47,0.0,-0.95471,3e-05,7.57859]
[1776870810440,42.36,79009.47,0.0,-0.95471,3e-05,7.57859]
[1776870810515,42.36,79011.95,0.0,-0.95465,3e-05,7.58732]
[1776870812114,42.36,79018.09,0.0,-0.95449,3e-05,7.60775]
[1776870813121,42.36,79023.01,0.0,-0.95436,3e-05,7.62651]
[1776870815397,42.36,79022.01,0.0,-0.95439,3e-05,7.6223]
[1776870815436,42.36,79022.01,0.0,-0.95439,3e-05,7.6223]
[1776870815441,42.36,79017.96,0.0,-0.95451,3e-05,7.60616]
[1776870817076,42.36,79015.62,0.0,-0.95457,3e-05,7.59676]
[1776870817189,42.36,79015.62,0.0,-0.95457,3e-05,7.59676]
[1776870817281,42.36,79014.35,0.0,-0.95461,3e-05,7.59156]
[1776870820483,42.36,79010.77,0.0,-0.95472,3e-05,7.57714]
[1776870820689,42.36,79010.77,0.0,-0.95472,3e-05,7.57714]
[1776870822402,42.35,79005.91,0.0,-0.95486,3e-05,7.55678]
[1776870822442,42.35,79005.91,0.0,-0.95486,3e-05,7.55678]
[1776870822503,42.35,79003.09,0.0,-0.95495,3e-05,7.54512]
[1776870823997,42.35,79000.95,0.0,-0.95501,3e-05,7.53613]
[1776870824195,42.35,79000.95,0.0,-0.95501,3e-05,7.53613]
[1776870824199,42.35,78992.3,0.0,-0.95526,3e-05,7.50189]
[1776870825206,42.35,78986.57,0.0,-0.95543,3e-05,7.4791]
[1776870827208,42.35,78983.45,0.0,-0.95552,3e-05,7.46648]
[1776870827332,42.35,78983.45,0.0,-0.95552,3e-05,7.46648]
[1776870827437,42.35,78983.45,0.0,-0.95552,3e-05,7.46648]
[1776870827537,42.35,78981.09,0.0,-0.95559,3e-05,7.45683]
[1776870829234,42.34,78976.29,0.0,-0.95573,3e-05,7.43728]
[1776870831378,42.34,78976.74,0.0,-0.95572,3e-05,7.43853]
[1776870831435,42.34,78976.74,0.0,-0.95572,3e-05,7.43853]
[1776870831536,42.34,78974.93,0.0,-0.95577,3e-05,7.43106]
[1776870833319,42.34,78975.22,0.0,-0.95577,3e-05,7.4317]
[1776870833439,42.34,78975.22,0.0,-0.95577,3e-05,7.4317]
[1776870837290,42.34,78983.55,0.0,-0.95556,3e-05,7.46133]
[1776870838733,42.34,78983.55,0.0,-0.95556,3e-05,7.46133]
[1776870838940,42.33,78982.79,0.0,-0.95558,3e-05,7.45786]
[1776870839156,42.33,78982.79,0.0,-0.95558,3e-05,7.45786]
[1776870839197,42.33,78982.79,0.0,-0.95558,3e-05,7.45786]
[1776870839304,42.33,78981.32,0.0,-0.95563,3e-05,7.45165]
[1776870843277,42.33,78980.54,0.0,-0.95566,3e-05,7.4471]
[1776870843437,42.33,78980.54,0.0,-0.95566,3e-05,7.4471]
[1776870848065,42.33,78985.14,0.0,-0.95555,3e-05,7.46223]
[1776870848189,42.33,78985.14,0.0,-0.95555,3e-05,7.46223]
[1776870848366,42.32,78986.39,0.0,-0.95552,3e-05,7.46653]
[1776870848919,42.32,78986.39,0.0,-0.95552,3e-05,7.46653]
[1776870848939,42.32,78986.39,0.0,-0.95552,3e-05,7.46653]
[1776870850381,42.32,78978.52,0.0,-0.95575,3e-05,7.43505]
[1776870852877,42.32,78977.35,0.0,-0.95579,3e-05,7.42956]
[1776870852943,42.32,78977.35,0.0,-0.95579,3e-05,7.42956]
[1776870853527,42.32,78977.35,0.0,-0.95579,3e-05,7.42956]
[1776870853626,42.32,78976.3,0.0,-0.95582,3e-05,7.42502]
[1776870854635,42.32,78976.3,0.0,-0.95582,3e-05,7.42502]
[1776870854690,42.32,79000.98,0.0,-0.95513,3e-05,7.5206]
[1776870855415,42.32,79009.3,0.0,-0.9549,3e-05,7.55286]
[1776870856423,42.32,79006.32,0.0,-0.95498,3e-05,7.54109]
[1776870857673,42.32,79006.32,0.0,-0.95498,3e-05,7.54109]
[1776870860451,42.32,79012.04,0.0,-0.95482,3e-05,7.56278]
[1776870863472,42.32,79017.45,0.0,-0.95467,3e-05,7.58337]
[1776870865486,42.32,79021.44,0.0,-0.95456,3e-05,7.59855]
[1776870866024,42.32,79021.44,0.0,-0.95456,3e-05,7.59855]
[1776870866225,42.32,79021.44,0.0,-0.95456,3e-05,7.59855]
[1776870866493,42.32,79024.14,0.0,-0.95449,3e-05,7.60889]
[1776870867500,42.32,79016.53,0.0,-0.95471,3e-05,7.57888]
[1776870868510,42.32,79012.31,0.0,-0.95483,3e-05,7.56221]
[1776870869517,42.32,78993.5,0.0,-0.95536,3e-05,7.48889]
[1776870870525,42.31,78990.3,0.0,-0.95545,3e-05,7.47644]
[1776870871487,42.31,78990.3,0.0,-0.95545,3e-05,7.47644]
[1776870871688,42.31,78990.3,0.0,-0.95545,3e-05,7.47644]
[1776870873546,42.31,78974.4,0.0,-0.95591,3e-05,7.41115]
[1776870874553,42.31,78968.81,0.0,-0.95607,3e-05,7.38918]
[1776870877574,42.31,78973.92,0.0,-0.95594,3e-05,7.40755]
[1776870879067,42.31,78972.11,0.0,-0.95599,3e-05,7.40013]
[1776870879201,42.31,78972.11,0.0,-0.95599,3e-05,7.40013]
[1776870881147,42.31,78974.07,0.0,-0.95595,3e-05,7.40678]
[1776870881201,42.31,78974.07,0.0,-0.95595,3e-05,7.40678]
[1776870881602,42.31,78976.32,0.0,-0.95589,3e-05,7.41499]
[1776870883336,42.31,78979.13,0.0,-0.95581,3e-05,7.42535]
[1776870883441,42.31,78979.13,0.0,-0.95581,3e-05,7.42535]
[1776870883616,42.3,78970.12,0.0,-0.95607,3e-05,7.39016]
[1776870884623,42.3,78956.33,0.0,-0.95645,3e-05,7.33684]
[1776870885630,42.3,78954.89,0.0,-0.95649,3e-05,7.33098]
[1776870886637,42.3,78959.83,0.0,-0.95636,3e-05,7.34888]
[1776870887000,42.3,78959.83,0.0,-0.95636,3e-05,7.34888]
[1776870887644,42.3,78965.51,0.0,-0.95621,3e-05,7.37028]
[1776870888607,42.3,78965.51,0.0,-0.95621,3e-05,7.37028]
[1776870888698,42.3,78965.51,0.0,-0.95621,3e-05,7.37028]
[1776870888795,42.3,78965.9,0.0,-0.9562,3e-05,7.37137]
[1776870894695,42.29,78965.14,0.0,-0.95624,3e-05,7.36599]
[1776870896709,42.29,78970.31,0.0,-0.9561,3e-05,7.38503]
[1776870898723,42.29,78974.43,0.0,-0.956,3e-05,7.4]
[1776870900737,42.29,78978.66,0.0,-0.95589,3e-05,7.41536]
[1776870901744,42.29,78984.55,0.0,-0.95573,3e-05,7.4376]
[1776870903901,42.29,78986.8,0.0,-0.95567,3e-05,7.44524]
[1776870909296,42.28,78987.46,0.0,-0.95567,3e-05,7.44511]
[1776870909438,42.28,78987.46,0.0,-0.95567,3e-05,7.44511]
[1776870909800,42.28,78987.73,0.0,-0.95567,3e-05,7.44562]
[1776870911837,42.28,78987.57,0.0,-0.95568,3e-05,7.44447]
[1776870911938,42.28,78987.48,0.0,-0.95568,3e-05,7.44358]
[1776870912821,42.28,78980.38,0.0,-0.95589,3e-05,7.41563]
[1776870913828,42.28,78967.72,0.0,-0.95624,3e-05,7.36643]
[1776870914835,42.28,78961.72,0.0,-0.95641,3e-05,7.34301]
[1776870915200,42.28,78961.72,0.0,-0.95641,3e-05,7.34301]
[1776870917689,42.27,78963.5,0.0,-0.95636,3e-05,7.34907]
[1776870917831,42.27,78963.5,0.0,-0.95636,3e-05,7.34907]
[1776870917939,42.27,78962.07,0.0,-0.95641,3e-05,7.34252]
[1776870921884,42.27,78956.54,0.0,-0.95659,3e-05,7.31781]
[1776870924905,42.26,78965.36,0.0,-0.95637,3e-05,7.3485]
[1776870925912,42.26,78975.07,0.0,-0.9561,3e-05,7.38538]
[1776870926919,42.26,78978.83,0.0,-0.956,3e-05,7.39938]
[1776870927925,42.26,78971.2,0.0,-0.95622,3e-05,7.36954]
[1776870928933,42.26,78973.33,0.0,-0.95616,3e-05,7.37728]
[1776870930894,42.25,78976.75,0.0,-0.95607,3e-05,7.38998]
[1776870930936,42.25,78976.75,0.0,-0.95607,3e-05,7.38998]
[1776870934975,42.25,78991.6,0.0,-0.95569,3e-05,7.44201]
[1776870935982,42.25,78995.55,0.0,-0.95559,3e-05,7.45674]
[1776870936989,42.25,79003.79,0.0,-0.95536,3e-05,7.48811]
[1776870937996,42.25,79008.82,0.0,-0.95522,3e-05,7.50702]
[1776870943799,42.24,79009.47,0.0,-0.95521,3e-05,7.50852]
[1776870943938,42.24,79009.47,0.0,-0.95521,3e-05,7.50852]
[1776870943899,42.24,79007.17,0.0,-0.95529,3e-05,7.49833]
[1776870944523,42.24,79007.17,0.0,-0.95529,3e-05,7.49833]
[1776870944689,42.24,79007.17,0.0,-0.95529,3e-05,7.49833]
[1776870949315,42.24,79006.4,0.0,-0.95533,3e-05,7.49297]
[1776870949437,42.24,79006.4,0.0,-0.95533,3e-05,7.49297]
[1776870949539,42.24,79003.97,0.0,-0.9554,3e-05,7.48238]
[1776870950234,42.24,79003.97,0.0,-0.9554,3e-05,7.48238]
[1776870950436,42.24,79003.97,0.0,-0.9554,3e-05,7.48238]
[1776870950532,42.23,78999.81,0.0,-0.95552,3e-05,7.4657]
[1776870952097,42.23,78988.22,0.0,-0.95585,3e-05,7.42036]
[1776870953104,42.23,78989.33,0.0,-0.95582,3e-05,7.42418]
[1776870954675,42.23,78989.33,0.0,-0.95582,3e-05,7.42418]
[1776870954689,42.23,78989.33,0.0,-0.95582,3e-05,7.42418]
[1776870954731,42.23,78991.34,0.0,-0.95577,3e-05,7.431]
[1776870955143,42.23,78991.34,0.0,-0.95577,3e-05,7.431]
[1776870955194,42.23,78991.34,0.0,-0.95577,3e-05,7.431]
[1776870958518,42.23,78996.02,0.0,-0.95565,3e-05,7.44813]
[1776870958694,42.23,78996.02,0.0,-0.95565,3e-05,7.44813]
[1776870958912,42.23,78996.02,0.0,-0.95565,3e-05,7.44813]
[1776870958938,42.23,78996.02,0.0,-0.95565,3e-05,7.44813]
[1776870958724,42.23,78997.28,0.0,-0.95562,3e-05,7.452]
[1776870961162,42.23,78987.79,0.0,-0.9559,3e-05,7.41431]
[1776870962805,42.23,78987.79,0.0,-0.9559,3e-05,7.41431]
[1776870962946,42.23,78987.79,0.0,-0.9559,3e-05,7.41431]
[1776870962969,42.22,78983.43,0.0,-0.95602,3e-05,7.39654]
[1776870963145,42.22,78983.43,0.0,-0.95602,3e-05,7.39654]
[1776870963206,42.22,78983.43,0.0,-0.95602,3e-05,7.39654]
[1776870966179,42.22,78987.02,0.0,-0.95593,3e-05,7.40954]
[1776870966188,42.22,78987.02,0.0,-0.95593,3e-05,7.40954]
[1776870966510,42.22,78987.02,0.0,-0.95593,3e-05,7.40954]
[1776870966688,42.22,78987.02,0.0,-0.95593,3e-05,7.40954]
[1776870966762,42.22,78983.59,0.0,-0.95603,3e-05,7.39542]
[1776870968209,42.22,78973.54,0.0,-0.95631,3e-05,7.35633]
[1776870969215,42.22,78968.13,0.0,-0.95646,3e-05,7.33515]
[1776870970188,42.22,78968.13,0.0,-0.95646,3e-05,7.33515]
[1776870970368,42.22,78968.13,0.0,-0.95646,3e-05,7.33515]
[1776870970438,42.22,78968.13,0.0,-0.95646,3e-05,7.33515]
[1776870970467,42.22,78966.37,0.0,-0.95652,3e-05,7.3277]
[1776870973245,42.21,78971.12,0.0,-0.9564,3e-05,7.34392]
[1776870975787,42.21,78969.05,0.0,-0.95647,3e-05,7.33497]
[1776870975935,42.21,78969.05,0.0,-0.95647,3e-05,7.33497]
[1776870975888,42.21,78962.03,0.0,-0.95667,3e-05,7.30604]
[1776870976205,42.21,78962.03,0.0,-0.95667,3e-05,7.30604]
[1776870976439,42.21,78962.03,0.0,-0.95667,3e-05,7.30604]
[1776870982274,42.2,78960.74,0.0,-0.95675,3e-05,7.29533]
[1776870982437,42.2,78960.74,0.0,-0.95675,3e-05,7.29533]
[1776870982586,42.2,78960.74,0.0,-0.95675,3e-05,7.29533]
[1776870982687,42.2,78960.74,0.0,-0.95675,3e-05,7.29533]
[1776870982737,42.19,78961.27,0.0,-0.95674,3e-05,7.29639]
[1776870986347,42.19,78971.02,0.0,-0.95651,3e-05,7.32983]
[1776870987401,42.19,78971.02,0.0,-0.95651,3e-05,7.32983]
[1776870987437,42.19,78971.02,0.0,-0.95651,3e-05,7.32983]
[1776870987828,42.19,78971.02,0.0,-0.95651,3e-05,7.32983]
[1776870987936,42.19,78971.02,0.0,-0.95651,3e-05,7.32983]
[1776870987983,42.19,78974.75,0.0,-0.95641,3e-05,7.34312]
[1776870988363,42.18,78970.29,0.0,-0.95654,3e-05,7.32496]
[1776870989623,42.18,78970.29,0.0,-0.95654,3e-05,7.32496]
[1776870989679,42.18,78970.29,0.0,-0.95654,3e-05,7.32496]
[1776870989692,42.18,78970.29,0.0,-0.95654,3e-05,7.32496]
[1776870989937,42.18,78970.29,0.0,-0.95654,3e-05,7.32496]
[1776870989997,42.18,78965.15,0.0,-0.95669,3e-05,7.30426]
[1776870992391,42.18,78962.47,0.0,-0.9568,3e-05,7.28835]
[1776870994041,42.17,78963.72,0.0,-0.95677,3e-05,7.29217]
[1776870994094,42.17,78963.72,0.0,-0.95677,3e-05,7.29217]
[1776870994194,42.17,78963.72,0.0,-0.95677,3e-05,7.29217]
[1776870994405,42.17,78965.2,0.0,-0.95674,3e-05,7.29686]
[1776870997735,42.17,78964.61,0.0,-0.95677,3e-05,7.29266]
[1776870997788,42.17,78964.61,0.0,-0.95677,3e-05,7.29266]
[1776870997938,42.17,78964.61,0.0,-0.95677,3e-05,7.29266]
[1776870997980,42.17,78963.67,0.0,-0.9568,3e-05,7.2881]
[1776870999441,42.16,78956.67,0.0,-0.95701,3e-05,7.25946]
[1776871000448,42.16,78946.3,0.0,-0.9573,3e-05,7.21909]
[1776871001455,42.16,78947.83,0.0,-0.95726,3e-05,7.22405]
[1776871002462,42.16,78955.71,0.0,-0.95705,3e-05,7.25319]
[1776871003469,42.16,78961.14,0.0,-0.95691,3e-05,7.273]
[1776871005015,42.16,78961.14,0.0,-0.95691,3e-05,7.273]
[1776871005191,42.15,78961.83,0.0,-0.9569,3e-05,7.2747]
[1776871005390,42.15,78961.83,0.0,-0.9569,3e-05,7.2747]
[1776871005436,42.15,78961.83,0.0,-0.9569,3e-05,7.2747]
[1776871005483,42.15,78963.16,0.0,-0.95687,3e-05,7.27884]
[1776871009511,42.15,78969.3,0.0,-0.95673,3e-05,7.29852]
[1776871010116,42.15,78969.3,0.0,-0.95673,3e-05,7.29852]
[1776871010193,42.15,78969.3,0.0,-0.95673,3e-05,7.29852]
[1776871010303,42.15,78969.3,0.0,-0.95673,3e-05,7.29852]
[1776871010438,42.15,78969.3,0.0,-0.95673,3e-05,7.29852]
[1776871010519,42.14,78974.51,0.0,-0.95659,3e-05,7.3175]
[1776871012533,42.14,78979.57,0.0,-0.95646,3e-05,7.33555]
[1776871015019,42.14,78982.12,0.0,-0.9564,3e-05,7.34499]
[1776871015156,42.14,78984.52,0.0,-0.95633,3e-05,7.35384]
[1776871015188,42.14,78984.52,0.0,-0.95633,3e-05,7.35384]
[1776871015554,42.14,78984.48,0.0,-0.95634,3e-05,7.35329]
[1776871018575,42.14,78993.1,0.0,-0.95611,3e-05,7.38535]
[1776871019394,42.14,78993.1,0.0,-0.95611,3e-05,7.38535]
[1776871019441,42.14,78993.1,0.0,-0.95611,3e-05,7.38535]
[1776871019613,42.14,78993.1,0.0,-0.95611,3e-05,7.38535]
[1776871019709,42.14,78993.1,0.0,-0.95611,3e-05,7.38535]
[1776871019763,42.14,78994.95,0.0,-0.95606,3e-05,7.39206]
[1776871021795,42.13,78995.59,0.0,-0.95604,3e-05,7.39409]
[1776871021942,42.13,78995.59,0.0,-0.95604,3e-05,7.39409]
[1776871022007,42.13,78990.74,0.0,-0.95618,3e-05,7.37494]
[1776871023605,42.13,78992.02,0.0,-0.95615,3e-05,7.37946]
[1776871023689,42.13,78992.02,0.0,-0.95615,3e-05,7.37946]
[1776871023706,42.13,78992.87,0.0,-0.95613,3e-05,7.38232]
[1776871025032,42.13,78992.87,0.0,-0.95613,3e-05,7.38232]
[1776871024617,42.13,78987.77,0.0,-0.95627,3e-05,7.36225]
[1776871025190,42.13,78987.77,0.0,-0.95627,3e-05,7.36225]
[1776871025696,42.13,78987.77,0.0,-0.95627,3e-05,7.36225]
[1776871025751,42.13,78986.32,0.0,-0.95632,3e-05,7.35628]
[1776871027095,42.13,78987.83,0.0,-0.95628,3e-05,7.36161]
[1776871027198,42.13,78987.83,0.0,-0.95628,3e-05,7.36161]
[1776871027638,42.13,78991.67,0.0,-0.95617,3e-05,7.37601]
[1776871030621,42.13,78992.18,0.0,-0.95617,3e-05,7.37715]
[1776871030715,42.13,78992.18,0.0,-0.95617,3e-05,7.37715]
[1776871031170,42.13,78991.46,0.0,-0.95619,3e-05,7.37396]
[1776871031192,42.13,78991.46,0.0,-0.95619,3e-05,7.37396]
[1776871031667,42.13,78990.02,0.0,-0.95623,3e-05,7.368]
[1776871032078,42.13,78990.02,0.0,-0.95623,3e-05,7.368]
[1776871032189,42.13,78990.02,0.0,-0.95623,3e-05,7.368]
[1776871036932,42.12,78993.14,0.0,-0.95616,3e-05,7.37836]
[1776871036992,42.12,78993.14,0.0,-0.95616,3e-05,7.37836]
[1776871037028,42.12,78993.98,0.0,-0.95614,3e-05,7.38119]
[1776871037194,42.12,78993.98,0.0,-0.95614,3e-05,7.38119]
[1776871039908,42.12,78996.58,0.0,-0.95607,3e-05,7.3904]
[1776871039945,42.12,78996.58,0.0,-0.95607,3e-05,7.3904]
[1776871039964,42.12,78996.58,0.0,-0.95607,3e-05,7.3904]
[1776871040005,42.12,79002.83,0.0,-0.9559,3e-05,7.41414]
[1776871040189,42.12,79002.83,0.0,-0.9559,3e-05,7.41414]
[1776871042724,42.12,79006.4,0.0,-0.95581,3e-05,7.42705]
[1776871042774,42.12,79006.4,0.0,-0.95581,3e-05,7.42705]
[1776871042940,42.12,79006.4,0.0,-0.95581,3e-05,7.42705]
[1776871042985,42.12,79007.26,0.0,-0.95579,3e-05,7.42991]
[1776871046775,42.11,79001.09,0.0,-0.95597,3e-05,7.4041]
[1776871047504,42.11,79001.09,0.0,-0.95597,3e-05,7.4041]
[1776871047601,42.11,79001.09,0.0,-0.95597,3e-05,7.4041]
[1776871047697,42.11,79001.09,0.0,-0.95597,3e-05,7.4041]
[1776871047781,42.11,79002.97,0.0,-0.95593,3e-05,7.41084]
[1776871052090,42.11,79001.99,0.0,-0.95596,3e-05,7.40575]
[1776871052195,42.11,79003.7,0.0,-0.95593,3e-05,7.40917]
[1776871053924,42.11,79003.51,0.0,-0.95594,3e-05,7.40801]
[1776871053935,42.11,79003.51,0.0,-0.95594,3e-05,7.40801]
[1776871054025,42.11,79002.61,0.0,-0.95597,3e-05,7.4041]
[1776871055830,42.11,79002.51,0.0,-0.95598,3e-05,7.40329]
[1776871055945,42.11,79002.51,0.0,-0.95598,3e-05,7.40329]
[1776871057747,42.1,78999.54,0.0,-0.95606,3e-05,7.39097]
[1776871057941,42.1,78999.54,0.0,-0.95606,3e-05,7.39097]
[1776871060279,42.1,78996.02,0.0,-0.95617,3e-05,7.37623]
[1776871060435,42.1,78996.02,0.0,-0.95617,3e-05,7.37623]
[1776871060873,42.1,78990.7,0.0,-0.95632,3e-05,7.35536]
[1776871061356,42.1,78990.7,0.0,-0.95632,3e-05,7.35536]
[1776871061437,42.1,78990.7,0.0,-0.95632,3e-05,7.35536]
[1776871062887,42.1,78994.19,0.0,-0.95623,3e-05,7.36811]
[1776871065908,42.1,78999.63,0.0,-0.95609,3e-05,7.388]
[1776871066323,42.1,78999.63,0.0,-0.95609,3e-05,7.388]
[1776871066436,42.1,78999.63,0.0,-0.95609,3e-05,7.388]
[1776871066500,42.1,78999.63,0.0,-0.95609,3e-05,7.388]
[1776871066688,42.1,78999.63,0.0,-0.95609,3e-05,7.388]
[1776871066915,42.1,79003.49,0.0,-0.95598,3e-05,7.40252]
[1776871067922,42.1,79008.88,0.0,-0.95584,3e-05,7.42296]
[1776871068437,42.1,79008.88,0.0,-0.95584,3e-05,7.42296]
[1776871068578,42.1,79008.88,0.0,-0.95584,3e-05,7.42296]
[1776871068929,42.1,79018.25,0.0,-0.95558,3e-05,7.45886]
[1776871069936,42.1,79023.3,0.0,-0.95544,3e-05,7.47799]
[1776871070487,42.1,79023.3,0.0,-0.95544,3e-05,7.47799]
[1776871070689,42.1,79023.3,0.0,-0.95544,3e-05,7.47799]
[1776871074232,42.09,79022.39,0.0,-0.95548,3e-05,7.47233]
[1776871074437,42.09,79022.39,0.0,-0.95548,3e-05,7.47233]
[1776871074971,42.09,79022.3,0.0,-0.95549,3e-05,7.47146]
[1776871076915,42.09,79022.62,0.0,-0.95548,3e-05,7.47219]
[1776871076943,42.09,79022.62,0.0,-0.95548,3e-05,7.47219]
[1776871083029,42.08,79034.88,0.0,-0.95516,3e-05,7.5164]
[1776871084036,42.08,79039.04,0.0,-0.95505,3e-05,7.53261]
[1776871086050,42.08,79045.58,0.0,-0.95487,3e-05,7.55752]
[1776871087472,42.08,79046.52,0.0,-0.95484,3e-05,7.56056]
[1776871087698,42.08,79046.52,0.0,-0.95484,3e-05,7.56056]
[1776871088035,42.08,79046.52,0.0,-0.95484,3e-05,7.56056]
[1776871088064,42.08,79048.83,0.0,-0.95478,3e-05,7.56897]
[1776871088194,42.08,79048.83,0.0,-0.95478,3e-05,7.56897]
[1776871090078,42.08,79055.57,0.0,-0.95459,3e-05,7.59517]
[1776871091915,42.08,79055.64,0.0,-0.95459,3e-05,7.59527]
[1776871091937,42.08,79055.64,0.0,-0.95459,3e-05,7.59527]
[1776871091983,42.08,79055.64,0.0,-0.95459,3e-05,7.59527]
[1776871092092,42.08,79054.19,0.0,-0.95463,3e-05,7.5894]
[1776871092188,42.08,79054.19,0.0,-0.95463,3e-05,7.5894]
[1776871098134,42.08,79052.07,0.0,-0.9547,3e-05,7.58012]
[1776871098683,42.08,79052.07,0.0,-0.9547,3e-05,7.58012]
[1776871098947,42.08,79052.07,0.0,-0.9547,3e-05,7.58012]
[1776871099042,42.07,79052.07,0.0,-0.95471,3e-05,7.57946]
[1776871099208,42.07,79052.07,0.0,-0.95471,3e-05,7.57946]
[1776871099437,42.07,79052.07,0.0,-0.95471,3e-05,7.57946]
[1776871099538,42.07,79046.46,0.0,-0.95487,3e-05,7.55683]
[1776871101894,42.07,79048.75,0.0,-0.95481,3e-05,7.56581]
[1776871101936,42.07,79048.75,0.0,-0.95481,3e-05,7.56581]
[1776871102637,42.07,79049.55,0.0,-0.95478,3e-05,7.56874]
[1776871102695,42.07,79049.55,0.0,-0.95478,3e-05,7.56874]
[1776871102794,42.07,79051.19,0.0,-0.95474,3e-05,7.57507]
[1776871104017,42.07,79051.19,0.0,-0.95474,3e-05,7.57507]
[1776871104198,42.07,79053.17,0.0,-0.95468,3e-05,7.58272]
[1776871104275,42.07,79047.38,0.0,-0.95485,3e-05,7.55999]
[1776871105183,42.07,79043.6,0.0,-0.95496,3e-05,7.54509]
[1776871107426,42.07,79043.28,0.0,-0.95497,3e-05,7.54378]
[1776871107729,42.07,79043.28,0.0,-0.95497,3e-05,7.54378]
[1776871107940,42.07,79043.28,0.0,-0.95497,3e-05,7.54378]
[1776871111225,42.07,79033.22,0.0,-0.95527,3e-05,7.50141]
[1776871113019,42.07,79033.22,0.0,-0.95527,3e-05,7.50141]
[1776871113112,42.07,79028.28,0.0,-0.95541,3e-05,7.48169]
[1776871113209,42.07,79028.28,0.0,-0.95541,3e-05,7.48169]
[1776871115515,42.07,79027.32,0.0,-0.95544,3e-05,7.47747]
[1776871115700,42.07,79027.32,0.0,-0.95544,3e-05,7.47747]
[1776871118277,42.07,79021.7,0.0,-0.95561,3e-05,7.45376]
[1776871120014,42.07,79021.7,0.0,-0.95561,3e-05,7.45376]
[1776871120117,42.06,79025.06,0.0,-0.95552,3e-05,7.46592]
[1776871120190,42.06,79025.06,0.0,-0.95552,3e-05,7.46592]
[1776871123258,42.06,79029.7,0.0,-0.9554,3e-05,7.48304]
[1776871123436,42.06,79029.7,0.0,-0.9554,3e-05,7.48304]
[1776871124319,42.06,79036.13,0.0,-0.95523,3e-05,7.50714]
[1776871125580,42.06,79036.13,0.0,-0.95523,3e-05,7.50714]
[1776871125693,42.06,79036.13,0.0,-0.95523,3e-05,7.50714]
[1776871125738,42.06,79042.03,0.0,-0.95507,3e-05,7.52914]
[1776871128314,42.06,79043.99,0.0,-0.95502,3e-05,7.53624]
[1776871128437,42.06,79043.99,0.0,-0.95502,3e-05,7.53624]
[1776871128524,42.06,79018.31,0.0,-0.95575,3e-05,7.43497]
[1776871129710,42.06,79018.31,0.0,-0.95575,3e-05,7.43497]
[1776871129938,42.06,79018.31,0.0,-0.95575,3e-05,7.43497]
[1776871129976,42.05,79016.22,0.0,-0.95581,3e-05,7.42634]
[1776871133382,42.05,79005.48,0.0,-0.95612,3e-05,7.38353]
[1776871134339,42.05,79005.48,0.0,-0.95612,3e-05,7.38353]
[1776871134436,42.05,79005.48,0.0,-0.95612,3e-05,7.38353]
[1776871134536,42.05,79003.02,0.0,-0.95619,3e-05,7.37327]
[1776871135396,42.05,79006.07,0.0,-0.95611,3e-05,7.38506]
[1776871136403,42.05,79010.55,0.0,-0.95599,3e-05,7.40138]
[1776871137412,42.05,79005.68,0.0,-0.95613,3e-05,7.38219]
[1776871138418,42.05,78987.39,0.0,-0.95664,3e-05,7.31136]
[1776871140440,42.04,78984.61,0.0,-0.95673,3e-05,7.29877]
[1776871141446,42.04,78970.21,0.0,-0.95713,3e-05,7.24277]
[1776871142454,42.04,78954.77,0.0,-0.95755,3e-05,7.18311]
[1776871143461,42.04,78936.95,0.0,-0.95804,3e-05,7.11487]
[1776871144469,42.04,78925.82,0.0,-0.95834,3e-05,7.07227]
[1776871145476,42.04,78919.92,0.0,-0.95851,3e-05,7.04953]
[1776871146483,42.04,78921.95,0.0,-0.95845,3e-05,7.05662]
[1776871150511,42.03,78918.09,0.0,-0.95858,3e-05,7.03967]
[1776871152525,42.03,78921.18,0.0,-0.9585,3e-05,7.05031]
[1776871155549,42.03,78924.23,0.0,-0.95843,3e-05,7.06028]
[1776871157562,42.02,78919.41,0.0,-0.95857,3e-05,7.04117]
[1776871158570,42.02,78915.61,0.0,-0.95867,3e-05,7.02646]
[1776871162603,42.02,78926.99,0.0,-0.95838,3e-05,7.06732]
[1776871163616,42.02,78938.55,0.0,-0.95808,3e-05,7.11033]
[1776871164623,42.02,78933.89,0.0,-0.9582,3e-05,7.09216]
[1776871165395,42.02,78933.89,0.0,-0.9582,3e-05,7.09216]
[1776871167685,42.01,78933.14,0.0,-0.95823,3e-05,7.08819]
[1776871167994,42.01,78933.14,0.0,-0.95823,3e-05,7.08819]
[1776871168188,42.01,78933.14,0.0,-0.95823,3e-05,7.08819]
[1776871168095,42.01,78931.54,0.0,-0.95828,3e-05,7.0816]
[1776871171673,42.01,78941.46,0.0,-0.95805,3e-05,7.11399]
[1776871172486,42.01,78941.46,0.0,-0.95805,3e-05,7.11399]
[1776871172554,42.01,78941.46,0.0,-0.95805,3e-05,7.11399]
[1776871172680,42.01,78951.83,0.0,-0.95777,3e-05,7.15258]
[1776871173687,42.01,78958.99,0.0,-0.95758,3e-05,7.17905]
[1776871174694,42.01,78966.23,0.0,-0.95739,3e-05,7.20585]
[1776871176474,42.0,78966.86,0.0,-0.95738,3e-05,7.20747]
[1776871176688,42.0,78966.86,0.0,-0.95738,3e-05,7.20747]
[1776871177695,42.0,78966.77,0.0,-0.95739,3e-05,7.20635]
[1776871177720,42.0,78966.22,0.0,-0.95741,3e-05,7.20348]
[1776871181748,42.0,78960.14,0.0,-0.9576,3e-05,7.1774]
[1776871183776,41.99,78978.58,0.0,-0.9571,3e-05,7.24696]
[1776871184531,41.99,78978.58,0.0,-0.9571,3e-05,7.24696]
[1776871184781,41.99,78997.36,0.0,-0.95659,3e-05,7.31812]
[1776871185788,41.99,79005.47,0.0,-0.95637,3e-05,7.34911]
[1776871186795,41.99,79007.54,0.0,-0.95631,3e-05,7.35666]
[1776871187320,41.99,79007.54,0.0,-0.95631,3e-05,7.35666]
[1776871187802,41.99,79007.41,0.0,-0.95632,3e-05,7.35583]
[1776871189449,41.99,79011.3,0.0,-0.95621,3e-05,7.37054]
[1776871189816,41.99,79021.84,0.0,-0.95592,3e-05,7.411]
[1776871190823,41.99,79023.36,0.0,-0.95588,3e-05,7.41647]
[1776871194851,41.98,79018.79,0.0,-0.95602,3e-05,7.39703]
[1776871197871,41.98,79012.75,0.0,-0.9562,3e-05,7.37248]
[1776871200893,41.98,79006.46,0.0,-0.95638,3e-05,7.34712]
[1776871202450,41.98,79008.02,0.0,-0.95634,3e-05,7.35283]
[1776871202696,41.98,79008.02,0.0,-0.95634,3e-05,7.35283]
[1776871206935,41.98,79002.83,0.0,-0.9565,3e-05,7.33036]
[1776871207942,41.97,78991.92,0.0,-0.95681,3e-05,7.28745]
[1776871208949,41.97,78986.28,0.0,-0.95697,3e-05,7.26493]
[1776871211240,41.97,78990.09,0.0,-0.95687,3e-05,7.27868]
[1776871211327,41.97,78991.52,0.0,-0.95684,3e-05,7.2833]
[1776871218013,41.96,78980.12,0.0,-0.9572,3e-05,7.23365]
[1776871222127,41.95,78979.66,0.0,-0.95723,3e-05,7.22952]
[1776871222194,41.95,78979.66,0.0,-0.95723,3e-05,7.22952]
[1776871222218,41.95,78979.12,0.0,-0.95725,3e-05,7.22666]
[1776871225062,41.95,78990.21,0.0,-0.95696,3e-05,7.26673]
[1776871226069,41.94,78997.77,0.0,-0.95676,3e-05,7.29489]
[1776871227077,41.94,79003.95,0.0,-0.9566,3e-05,7.31777]
[1776871230098,41.94,79007.49,0.0,-0.95652,3e-05,7.3286]
[1776871231105,41.94,78995.0,0.0,-0.95689,3e-05,7.27685]
[1776871232112,41.93,78994.84,0.0,-0.9569,3e-05,7.27538]
[1776871233444,41.93,78996.8,0.0,-0.95685,3e-05,7.28206]
[1776871234126,41.93,79000.98,0.0,-0.95674,3e-05,7.29726]
[1776871235889,41.93,79002.05,0.0,-0.95672,3e-05,7.3005]
[1776871235936,41.93,79002.05,0.0,-0.95672,3e-05,7.3005]
[1776871236140,41.93,79002.19,0.0,-0.95672,3e-05,7.30015]
[1776871238154,41.92,79011.37,0.0,-0.95648,3e-05,7.33374]
[1776871240168,41.92,79016.1,0.0,-0.95636,3e-05,7.35012]
[1776871240918,41.92,79016.1,0.0,-0.95636,3e-05,7.35012]
[1776871240936,41.92,79016.1,0.0,-0.95636,3e-05,7.35012]
[1776871246211,41.91,79018.23,0.0,-0.95635,3e-05,7.35257]
[1776871251247,41.9,79027.81,0.0,-0.95611,3e-05,7.38492]
[1776871252254,41.9,79030.77,0.0,-0.95604,3e-05,7.39539]
[1776871256283,41.86,79025.16,0.0,-0.95636,3e-05,7.35167]
[1776871257406,41.86,79026.05,0.0,-0.95634,3e-05,7.35417]
[1776871257440,41.86,79026.05,0.0,-0.95634,3e-05,7.35417]
[1776871258201,41.86,79026.05,0.0,-0.95634,3e-05,7.35417]
[1776871258297,41.85,79026.32,0.0,-0.95634,3e-05,7.35427]
[1776871258435,41.85,79026.32,0.0,-0.95634,3e-05,7.35427]
[1776871260316,41.85,79019.88,0.0,-0.95653,3e-05,7.32747]
[1776871261323,41.85,79005.31,0.0,-0.95694,3e-05,7.27043]
[1776871262330,41.85,79000.99,0.0,-0.95706,3e-05,7.25303]
[1776871265351,41.84,79000.46,0.0,-0.9571,3e-05,7.24868]
[1776871266727,41.84,79000.46,0.0,-0.9571,3e-05,7.24868]
[1776871266935,41.84,79000.46,0.0,-0.9571,3e-05,7.24868]
[1776871273427,41.83,79000.22,0.0,-0.95715,3e-05,7.24181]
[1776871274432,41.83,79007.22,0.0,-0.95696,3e-05,7.26795]
[1776871276446,41.83,79000.7,0.0,-0.95715,3e-05,7.24139]
[1776871277623,41.83,79000.7,0.0,-0.95715,3e-05,7.24139]
[1776871277688,41.83,79000.7,0.0,-0.95715,3e-05,7.24139]
[1776871278390,41.82,79000.51,0.0,-0.95717,3e-05,7.2392]
[1776871278435,41.82,79000.51,0.0,-0.95717,3e-05,7.2392]
[1776871278467,41.82,78999.52,0.0,-0.95719,3e-05,7.23541]
[1776871281488,41.82,78992.97,0.0,-0.95739,3e-05,7.20816]
[1776871282518,41.82,78992.97,0.0,-0.95739,3e-05,7.20816]
[1776871282693,41.82,78992.97,0.0,-0.95739,3e-05,7.20816]
[1776871282782,41.82,78996.27,0.0,-0.95731,3e-05,7.21939]
[1776871285059,41.82,78998.87,0.0,-0.95724,3e-05,7.22935]
[1776871285192,41.82,78998.87,0.0,-0.95724,3e-05,7.22935]
[1776871285293,41.81,79001.25,0.0,-0.95718,3e-05,7.23708]
[1776871287054,41.81,79002.71,0.0,-0.95714,3e-05,7.24268]
[1776871287060,41.81,79026.66,0.0,-0.95649,3e-05,7.3335]
[1776871287537,41.81,79053.11,0.0,-0.95575,3e-05,7.43629]
[1776871288544,41.81,79056.38,0.0,-0.95567,3e-05,7.44818]
[1776871289886,41.81,79056.38,0.0,-0.95567,3e-05,7.44818]
[1776871289939,41.81,79054.92,0.0,-0.95571,3e-05,7.44175]
[1776871291566,41.81,79066.09,0.0,-0.95542,3e-05,7.48163]
[1776871292573,41.81,79079.0,0.0,-0.95505,3e-05,7.5325]
[1776871293580,41.81,79079.23,0.0,-0.95505,3e-05,7.53298]
[1776871294982,41.8,79078.63,0.0,-0.95507,3e-05,7.5296]
[1776871300629,41.8,79077.55,0.0,-0.95512,3e-05,7.52388]
[1776871305665,41.8,79075.8,0.0,-0.95518,3e-05,7.51507]
[1776871310700,41.8,79076.61,0.0,-0.95516,3e-05,7.5185]
[1776871313476,41.8,79075.88,0.0,-0.95518,3e-05,7.51572]
[1776871313699,41.8,79075.88,0.0,-0.95518,3e-05,7.51572]
[1776871314729,41.8,79075.04,0.0,-0.9552,3e-05,7.51247]
[1776871314934,41.8,79075.04,0.0,-0.9552,3e-05,7.51247]
[1776871314996,41.8,79074.99,0.0,-0.9552,3e-05,7.51234]
[1776871319774,41.8,79070.02,0.0,-0.95534,3e-05,7.49264]
[1776871322275,41.8,79070.31,0.0,-0.95534,3e-05,7.49336]
[1776871322438,41.8,79072.38,0.0,-0.95528,3e-05,7.50106]
[1776871324812,41.79,79063.28,0.0,-0.95555,3e-05,7.46406]
[1776871325819,41.79,79058.4,0.0,-0.95569,3e-05,7.44392]
[1776871327447,41.79,79056.95,0.0,-0.95574,3e-05,7.43723]
[1776871327702,41.79,79056.95,0.0,-0.95574,3e-05,7.43723]
[1776871328840,41.79,79066.94,0.0,-0.95547,3e-05,7.47495]
[1776871330217,41.79,79066.94,0.0,-0.95547,3e-05,7.47495]
[1776871330448,41.79,79069.22,0.0,-0.95541,3e-05,7.48349]
[1776871330748,41.79,79069.22,0.0,-0.95541,3e-05,7.48349]
[1776871330937,41.79,79069.22,0.0,-0.95541,3e-05,7.48349]
[1776871331038,41.79,79071.02,0.0,-0.95536,3e-05,7.49014]
[1776871333875,41.78,79075.42,0.0,-0.95525,3e-05,7.50615]
[1776871336347,41.78,79076.48,0.0,-0.95522,3e-05,7.50987]
[1776871336439,41.78,79073.45,0.0,-0.95531,3e-05,7.49751]
[1776871337903,41.78,79062.64,0.0,-0.95562,3e-05,7.45427]
[1776871338911,41.78,79057.4,0.0,-0.95577,3e-05,7.43342]
[1776871339917,41.78,79049.92,0.0,-0.95598,3e-05,7.40384]
[1776871340924,41.78,79044.64,0.0,-0.95614,3e-05,7.38233]
[1776871343875,41.77,79046.44,0.0,-0.9561,3e-05,7.38748]
[1776871343940,41.77,79046.44,0.0,-0.9561,3e-05,7.38748]
[1776871344282,41.77,79046.44,0.0,-0.9561,3e-05,7.38748]
[1776871344316,41.77,79048.3,0.0,-0.95605,3e-05,7.39447]
[1776871344437,41.77,79048.3,0.0,-0.95605,3e-05,7.39447]
[1776871347207,41.77,79050.28,0.0,-0.95601,3e-05,7.40098]
[1776871347437,41.77,79048.78,0.0,-0.95605,3e-05,7.39487]
[1776871349988,41.77,79042.37,0.0,-0.95624,3e-05,7.36783]
[1776871350459,41.77,79042.37,0.0,-0.95624,3e-05,7.36783]
[1776871350688,41.77,79042.37,0.0,-0.95624,3e-05,7.36783]
[1776871351006,41.77,79042.37,0.0,-0.95624,3e-05,7.36783]
[1776871351186,41.77,79042.37,0.0,-0.95624,3e-05,7.36783]
[1776871351253,41.76,79039.47,0.0,-0.95635,3e-05,7.35292]
[1776871356544,41.76,79037.51,0.0,-0.95642,3e-05,7.3426]
[1776871356695,41.76,79037.51,0.0,-0.95642,3e-05,7.3426]
[1776871359051,41.75,79031.57,0.0,-0.95661,3e-05,7.31625]
[1776871361065,41.75,79027.82,0.0,-0.95673,3e-05,7.30019]
[1776871362247,41.75,79027.82,0.0,-0.95673,3e-05,7.30019]
[1776871362437,41.75,79027.32,0.0,-0.95675,3e-05,7.29748]
[1776871362796,41.75,79027.32,0.0,-0.95675,3e-05,7.29748]
[1776871362936,41.75,79027.32,0.0,-0.95675,3e-05,7.29748]
[1776871363079,41.75,79027.29,0.0,-0.95675,3e-05,7.2966]
[1776871365093,41.74,79022.62,0.0,-0.95689,3e-05,7.27706]
[1776871369358,41.74,79019.92,0.0,-0.95698,3e-05,7.26446]
[1776871369439,41.74,79019.34,0.0,-0.957,3e-05,7.2615]
[1776871375164,41.73,79023.58,0.0,-0.95692,3e-05,7.2735]
[1776871376042,41.73,79023.58,0.0,-0.95692,3e-05,7.2735]
[1776871376190,41.73,79023.58,0.0,-0.95692,3e-05,7.2735]
[1776871376332,41.73,79023.58,0.0,-0.95692,3e-05,7.2735]
[1776871376435,41.73,79025.46,0.0,-0.95687,3e-05,7.28]
[1776871377182,41.73,79025.38,0.0,-0.95688,3e-05,7.27892]
[1776871382258,41.72,79023.15,0.0,-0.95696,3e-05,7.2673]
[1776871382290,41.72,79016.33,0.0,-0.95716,3e-05,7.2403]
[1776871382437,41.72,79016.33,0.0,-0.95716,3e-05,7.2403]
[1776871384231,41.72,79003.81,0.0,-0.95751,3e-05,7.19085]
[1776871385238,41.72,78992.01,0.0,-0.95784,3e-05,7.14515]
[1776871386245,41.72,78986.01,0.0,-0.958,3e-05,7.12175]
[1776871387252,41.71,78981.7,0.0,-0.95812,3e-05,7.10486]
[1776871391281,41.71,78978.35,0.0,-0.95823,3e-05,7.09025]
[1776871393475,41.71,78978.58,0.0,-0.95823,3e-05,7.0902]
[1776871393687,41.71,78978.58,0.0,-0.95823,3e-05,7.0902]
[1776871395183,41.71,78979.99,0.0,-0.95819,3e-05,7.0951]
[1776871395435,41.71,78979.99,0.0,-0.95819,3e-05,7.0951]
[1776871395308,41.71,78979.54,0.0,-0.95821,3e-05,7.09292]
[1776871397322,41.71,78971.9,0.0,-0.95842,3e-05,7.06304]
[1776871398329,41.7,78964.2,0.0,-0.95863,3e-05,7.03354]
[1776871399337,41.7,78964.18,0.0,-0.95863,3e-05,7.0331]
[1776871399832,41.7,78964.18,0.0,-0.95863,3e-05,7.0331]
[1776871400344,41.7,78969.46,0.0,-0.9585,3e-05,7.05267]
[1776871402357,41.7,78973.32,0.0,-0.9584,3e-05,7.06645]
[1776871403224,41.7,78973.32,0.0,-0.9584,3e-05,7.06645]
[1776871405378,41.7,78988.24,0.0,-0.958,3e-05,7.12183]
[1776871405939,41.7,78988.24,0.0,-0.958,3e-05,7.12183]
[1776871406386,41.7,79015.29,0.0,-0.95727,3e-05,7.22472]
[1776871407393,41.7,79017.58,0.0,-0.95721,3e-05,7.23284]
[1776871408399,41.7,79008.88,0.0,-0.95746,3e-05,7.19875]
[1776871408842,41.7,79008.88,0.0,-0.95746,3e-05,7.19875]
[1776871409409,41.69,79006.78,0.0,-0.95752,3e-05,7.19006]
[1776871410417,41.69,79030.92,0.0,-0.95686,3e-05,7.28226]
[1776871410969,41.69,79030.92,0.0,-0.95686,3e-05,7.28226]
[1776871411423,41.69,79051.07,0.0,-0.95632,3e-05,7.35678]
[1776871412430,41.69,79059.05,0.0,-0.9561,3e-05,7.38694]
[1776871413436,41.69,79059.32,0.0,-0.9561,3e-05,7.38704]
[1776871414098,41.69,79059.32,0.0,-0.9561,3e-05,7.38704]
[1776871417466,41.68,79077.26,0.0,-0.95563,3e-05,7.45334]
[1776871418472,41.68,79084.54,0.0,-0.95542,3e-05,7.48153]
[1776871419479,41.68,79091.39,0.0,-0.95523,3e-05,7.50806]
[1776871421187,41.68,79092.86,0.0,-0.9552,3e-05,7.51289]
[1776871426528,41.67,79090.16,0.0,-0.95529,3e-05,7.4998]
[1776871428543,41.67,79085.7,0.0,-0.95543,3e-05,7.48132]
[1776871432571,41.67,79080.58,0.0,-0.95558,3e-05,7.45946]
[1776871436599,41.66,79084.92,0.0,-0.95547,3e-05,7.4748]
[1776871440286,41.66,79083.09,0.0,-0.95553,3e-05,7.46672]
[1776871440444,41.66,79083.09,0.0,-0.95553,3e-05,7.46672]
[1776871442222,41.66,79086.83,0.0,-0.95543,3e-05,7.48053]
[1776871442437,41.66,79086.83,0.0,-0.95543,3e-05,7.48053]
[1776871442321,41.66,79087.39,0.0,-0.95542,3e-05,7.48183]
[1776871443215,41.66,79087.39,0.0,-0.95542,3e-05,7.48183]
[1776871443437,41.66,79087.39,0.0,-0.95542,3e-05,7.48183]
[1776871443256,41.66,79094.19,0.0,-0.95523,3e-05,7.50814]
[1776871445664,41.66,79097.06,0.0,-0.95516,3e-05,7.51844]
[1776871447070,41.66,79097.06,0.0,-0.95516,3e-05,7.51844]
[1776871447197,41.66,79097.06,0.0,-0.95516,3e-05,7.51844]
[1776871448690,41.65,79089.37,0.0,-0.95539,3e-05,7.48661]
[1776871449620,41.65,79089.37,0.0,-0.95539,3e-05,7.48661]
[1776871449692,41.65,79089.37,0.0,-0.95539,3e-05,7.48661]
[1776871449697,41.65,79085.01,0.0,-0.95552,3e-05,7.46896]
[1776871450896,41.65,79085.01,0.0,-0.95552,3e-05,7.46896]
[1776871450939,41.65,79085.01,0.0,-0.95552,3e-05,7.46896]
[1776871451041,41.65,79082.7,0.0,-0.95559,3e-05,7.45832]
[1776871452720,41.65,79072.58,0.0,-0.95588,3e-05,7.41825]
[1776871455400,41.65,79072.32,0.0,-0.9559,3e-05,7.41616]
[1776871455436,41.65,79072.32,0.0,-0.9559,3e-05,7.41616]
[1776871456747,41.64,79061.99,0.0,-0.95621,3e-05,7.37278]
[1776871459412,41.64,79056.18,0.0,-0.95639,3e-05,7.3473]
[1776871461106,41.64,79057.26,0.0,-0.95636,3e-05,7.3515]
[1776871461208,41.64,79057.26,0.0,-0.95636,3e-05,7.3515]
[1776871462553,41.63,79054.71,0.0,-0.95645,3e-05,7.33978]
[1776871462691,41.63,79054.71,0.0,-0.95645,3e-05,7.33978]
[1776871462789,41.63,79054.37,0.0,-0.95647,3e-05,7.33757]
[1776871467824,41.62,79043.08,0.0,-0.95681,3e-05,7.28943]
[1776871469838,41.62,79045.67,0.0,-0.95676,3e-05,7.29702]
[1776871473727,41.61,79042.69,0.0,-0.95687,3e-05,7.28036]
[1776871473939,41.61,79042.69,0.0,-0.95687,3e-05,7.28036]
[1776871475689,41.61,79047.36,0.0,-0.95675,3e-05,7.29689]
[1776871475937,41.61,79047.36,0.0,-0.95675,3e-05,7.29689]
[1776871477731,41.61,79048.03,0.0,-0.95675,3e-05,7.29789]
[1776871477938,41.61,79048.03,0.0,-0.95675,3e-05,7.29789]
[1776871478331,41.61,79048.03,0.0,-0.95675,3e-05,7.29789]
[1776871478435,41.61,79048.03,0.0,-0.95675,3e-05,7.29789]
[1776871478536,41.61,79043.23,0.0,-0.95689,3e-05,7.27851]
[1776871478901,41.6,79037.39,0.0,-0.95705,3e-05,7.25519]
[1776871481306,41.6,79035.23,0.0,-0.95712,3e-05,7.24613]
[1776871481438,41.6,79035.23,0.0,-0.95712,3e-05,7.24613]
[1776871482929,41.6,79027.83,0.0,-0.95734,3e-05,7.21557]
[1776871484943,41.6,79020.91,0.0,-0.95754,3e-05,7.18767]
[1776871485950,41.6,79014.53,0.0,-0.95771,3e-05,7.16261]
[1776871487964,41.59,79019.64,0.0,-0.95758,3e-05,7.18106]
[1776871489978,41.59,79019.2,0.0,-0.9576,3e-05,7.17815]
[1776871491609,41.59,79016.86,0.0,-0.95767,3e-05,7.16919]
[1776871491698,41.59,79016.86,0.0,-0.95767,3e-05,7.16919]
[1776871494057,41.59,79012.29,0.0,-0.9578,3e-05,7.15052]
[1776871494189,41.59,79012.29,0.0,-0.9578,3e-05,7.15052]
[1776871494268,41.59,79011.83,0.0,-0.95782,3e-05,7.14763]
[1776871496026,41.58,79020.96,0.0,-0.95758,3e-05,7.18148]
[1776871497033,41.58,79025.67,0.0,-0.95746,3e-05,7.19895]
[1776871498839,41.58,79023.77,0.0,-0.95751,3e-05,7.19101]
[1776871498939,41.58,79023.77,0.0,-0.95751,3e-05,7.19101]
[1776871501061,41.58,79016.32,0.0,-0.95773,3e-05,7.16059]
[1776871501842,41.58,79016.32,0.0,-0.95773,3e-05,7.16059]
[1776871501979,41.58,79016.32,0.0,-0.95773,3e-05,7.16059]
[1776871502013,41.58,79016.32,0.0,-0.95773,3e-05,7.16059]
[1776871502208,41.58,79016.32,0.0,-0.95773,3e-05,7.16059]
[1776871502310,41.58,79010.73,0.0,-0.95789,3e-05,7.13863]
[1776871504082,41.58,79017.48,0.0,-0.95771,3e-05,7.16337]
[1776871507759,41.57,79018.6,0.0,-0.95769,3e-05,7.16591]
[1776871507936,41.57,79018.6,0.0,-0.95769,3e-05,7.16591]
[1776871510357,41.57,79019.07,0.0,-0.95769,3e-05,7.16654]
[1776871510439,41.57,79019.07,0.0,-0.95769,3e-05,7.16654]
[1776871510446,41.57,79015.0,0.0,-0.9578,3e-05,7.15038]
[1776871510838,41.57,79015.0,0.0,-0.9578,3e-05,7.15038]
[1776871510937,41.57,79015.0,0.0,-0.9578,3e-05,7.15038]
[1776871511131,41.57,79007.16,0.0,-0.95802,3e-05,7.11987]
[1776871512138,41.57,79006.17,0.0,-0.95805,3e-05,7.11559]
[1776871514247,41.56,79003.78,0.0,-0.95815,3e-05,7.10155]
[1776871514436,41.56,79003.78,0.0,-0.95815,3e-05,7.10155]
[1776871517173,41.55,79010.47,0.0,-0.95802,3e-05,7.12092]
[1776871519188,41.54,78985.87,0.0,-0.95869,3e-05,7.02643]
[1776871520195,41.54,78979.38,0.0,-0.95886,3e-05,7.00154]
[1776871522209,41.54,78978.25,0.0,-0.9589,3e-05,6.99667]
[1776871523216,41.54,78971.22,0.0,-0.95909,3e-05,6.96987]
[1776871524223,41.54,78966.8,0.0,-0.95921,3e-05,6.95299]
[1776871527131,41.54,78967.75,0.0,-0.95918,3e-05,6.95612]
[1776871527189,41.54,78967.75,0.0,-0.95918,3e-05,6.95612]
[1776871528179,41.54,78967.84,0.0,-0.95918,3e-05,6.95622]
[1776871528189,41.54,78967.84,0.0,-0.95918,3e-05,6.95622]
[1776871528281,41.54,78967.84,0.0,-0.95919,3e-05,6.95599]
[1776871533286,41.54,78972.17,0.0,-0.95909,3e-05,6.96854]
[1776871534832,41.54,78973.81,0.0,-0.95905,3e-05,6.97447]
[1776871534938,41.54,78973.81,0.0,-0.95905,3e-05,6.97447]
[1776871537504,41.54,78969.59,0.0,-0.95917,3e-05,6.95808]
[1776871537531,41.54,78960.79,0.0,-0.9594,3e-05,6.92481]
[1776871537822,41.54,78960.79,0.0,-0.9594,3e-05,6.92481]
[1776871538321,41.54,78943.76,0.0,-0.95985,3e-05,6.86097]
[1776871539196,41.54,78943.76,0.0,-0.95985,3e-05,6.86097]
[1776871539328,41.53,78932.5,0.0,-0.96015,3e-05,6.81847]
[1776871540335,41.53,78931.78,0.0,-0.96017,3e-05,6.81524]
[1776871545370,41.53,78937.31,0.0,-0.96003,3e-05,6.8352]
[1776871546376,41.53,78933.07,0.0,-0.96015,3e-05,6.81887]
[1776871548843,41.53,78933.4,0.0,-0.96015,3e-05,6.819]
[1776871548936,41.53,78933.4,0.0,-0.96015,3e-05,6.819]
[1776871549987,41.53,78935.59,0.0,-0.96009,3e-05,6.82657]
[1776871550189,41.53,78935.59,0.0,-0.96009,3e-05,6.82657]
[1776871550405,41.53,78936.45,0.0,-0.96007,3e-05,6.82975]
[1776871552099,41.53,78937.86,0.0,-0.96004,3e-05,6.83441]
[1776871552195,41.53,78937.86,0.0,-0.96004,3e-05,6.83441]
[1776871555915,41.53,78941.66,0.0,-0.95994,3e-05,6.84782]
[1776871555936,41.53,78941.66,0.0,-0.95994,3e-05,6.84782]
[1776871556623,41.53,78941.66,0.0,-0.95994,3e-05,6.84782]
[1776871556689,41.52,78938.63,0.0,-0.96003,3e-05,6.83594]
[1776871557454,41.52,78934.1,0.0,-0.96015,3e-05,6.81852]
[1776871559468,41.52,78930.35,0.0,-0.96026,3e-05,6.80351]
[1776871562855,41.52,78932.85,0.0,-0.9602,3e-05,6.81169]
[1776871562942,41.52,78932.85,0.0,-0.9602,3e-05,6.81169]
[1776871564552,41.52,78907.91,0.0,-0.96086,3e-05,6.71795]
[1776871565518,41.51,78898.08,0.0,-0.96111,3e-05,6.68148]
[1776871566525,41.51,78904.17,0.0,-0.96096,3e-05,6.70347]
[1776871568539,41.51,78906.65,0.0,-0.9609,3e-05,6.71179]
[1776871569696,41.51,78903.25,0.0,-0.96099,3e-05,6.69891]
[1776871570553,41.51,78894.98,0.0,-0.9612,3e-05,6.66823]
[1776871571560,41.51,78891.16,0.0,-0.9613,3e-05,6.65394]
[1776871573692,41.51,78891.45,0.0,-0.9613,3e-05,6.65439]
[1776871574581,41.51,78881.63,0.0,-0.96155,3e-05,6.61827]
[1776871575588,41.51,78878.75,0.0,-0.96163,3e-05,6.60755]
[1776871577111,41.51,78876.78,0.0,-0.96168,3e-05,6.60016]
[1776871577604,41.51,78885.98,0.0,-0.96145,3e-05,6.63343]
[1776871578611,41.51,78885.62,0.0,-0.96146,3e-05,6.63185]
[1776871579618,41.51,78896.8,0.0,-0.96117,3e-05,6.67242]
[1776871579684,41.51,78896.8,0.0,-0.96117,3e-05,6.67242]
[1776871580625,41.51,78904.77,0.0,-0.96097,3e-05,6.7013]
[1776871581632,41.5,78907.06,0.0,-0.96092,3e-05,6.70933]
[1776871582639,41.5,78912.34,0.0,-0.96078,3e-05,6.72834]
[1776871584317,41.5,78912.05,0.0,-0.96079,3e-05,6.72684]
[1776871584653,41.5,78904.08,0.0,-0.961,3e-05,6.69712]
[1776871585660,41.5,78903.42,0.0,-0.96102,3e-05,6.69432]
[1776871586667,41.5,78908.21,0.0,-0.9609,3e-05,6.71152]
[1776871588019,41.5,78908.21,0.0,-0.9609,3e-05,6.71152]
[1776871588111,41.5,78913.14,0.0,-0.96078,3e-05,6.7288]
[1776871591444,41.5,78911.44,0.0,-0.96083,3e-05,6.7221]
[1776871591702,41.5,78917.54,0.0,-0.96069,3e-05,6.74106]
[1776871593716,41.49,78920.9,0.0,-0.96061,3e-05,6.75252]
[1776871594962,41.49,78920.9,0.0,-0.96061,3e-05,6.75252]
[1776871596737,41.49,78932.61,0.0,-0.96032,3e-05,6.79433]
[1776871597744,41.49,78943.43,0.0,-0.96004,3e-05,6.83394]
[1776871598751,41.49,78949.65,0.0,-0.95988,3e-05,6.85649]
[1776871604239,41.49,78950.83,0.0,-0.95985,3e-05,6.86048]
[1776871604437,41.49,78950.83,0.0,-0.95985,3e-05,6.86048]
[1776871604465,41.49,78943.19,0.0,-0.96006,3e-05,6.83187]
[1776871604970,41.49,78943.19,0.0,-0.96006,3e-05,6.83187]
[1776871605192,41.49,78943.19,0.0,-0.96006,3e-05,6.83187]
[1776871605293,41.49,78942.3,0.0,-0.96008,3e-05,6.82796]
[1776871609280,41.48,78945.04,0.0,-0.96002,3e-05,6.83692]
[1776871609436,41.48,78945.04,0.0,-0.96002,3e-05,6.83692]
[1776871609446,41.48,78939.38,0.0,-0.96018,3e-05,6.81468]
[1776871613969,41.48,78937.79,0.0,-0.96023,3e-05,6.80706]
[1776871614189,41.48,78937.79,0.0,-0.96023,3e-05,6.80706]
[1776871614865,41.48,78933.61,0.0,-0.96035,3e-05,6.79042]
[1776871615871,41.48,78925.11,0.0,-0.96057,3e-05,6.75841]
[1776871616829,41.48,78925.11,0.0,-0.96057,3e-05,6.75841]
[1776871616938,41.48,78925.11,0.0,-0.96057,3e-05,6.75841]
[1776871616960,41.47,78923.09,0.0,-0.96063,3e-05,6.75041]
[1776871617885,41.47,78928.37,0.0,-0.9605,3e-05,6.76943]
[1776871618970,41.47,78928.37,0.0,-0.9605,3e-05,6.76943]
[1776871619200,41.47,78928.37,0.0,-0.9605,3e-05,6.76943]
[1776871621859,41.47,78925.75,0.0,-0.96057,3e-05,6.75825]
[1776871621936,41.47,78925.75,0.0,-0.96057,3e-05,6.75825]
[1776871621960,41.47,78917.21,0.0,-0.9608,3e-05,6.72623]
[1776871623425,41.47,78917.21,0.0,-0.9608,3e-05,6.72623]
[1776871623436,41.47,78917.21,0.0,-0.9608,3e-05,6.72623]
[1776871623524,41.47,78917.43,0.0,-0.9608,3e-05,6.72611]
[1776871628896,41.46,78917.1,0.0,-0.96082,3e-05,6.7231]
[1776871628941,41.46,78917.1,0.0,-0.96082,3e-05,6.7231]
[1776871629194,41.46,78917.1,0.0,-0.96082,3e-05,6.7231]
[1776871629438,41.46,78917.1,0.0,-0.96082,3e-05,6.7231]
[1776871629539,41.46,78916.9,0.0,-0.96083,3e-05,6.72146]
[1776871634137,41.46,78915.92,0.0,-0.96087,3e-05,6.71648]
[1776871634195,41.46,78915.92,0.0,-0.96087,3e-05,6.71648]
[1776871635008,41.46,78926.57,0.0,-0.9606,3e-05,6.75484]
[1776871636565,41.46,78926.57,0.0,-0.9606,3e-05,6.75484]
[1776871636694,41.46,78926.57,0.0,-0.9606,3e-05,6.75484]
[1776871636566,41.45,78931.11,0.0,-0.96052,3e-05,6.76605]
[1776871640245,41.44,78932.12,0.0,-0.96053,3e-05,6.76451]
[1776871641050,41.43,78956.84,0.0,-0.95993,3e-05,6.85]
[1776871642054,41.43,78985.25,0.0,-0.95918,3e-05,6.95661]
[1776871643061,41.42,78985.04,0.0,-0.95919,3e-05,6.95489]
[1776871644440,41.42,78985.04,0.0,-0.95919,3e-05,6.95489]
[1776871647089,41.42,78991.84,0.0,-0.95902,3e-05,6.97951]
[1776871652124,41.42,78988.26,0.0,-0.95914,3e-05,6.96186]
[1776871657159,41.42,78985.31,0.0,-0.95923,3e-05,6.94949]
[1776871662194,41.41,78990.45,0.0,-0.9591,3e-05,6.96771]
[1776871664084,41.41,78993.98,0.0,-0.95901,3e-05,6.98079]
[1776871664204,41.41,78993.98,0.0,-0.95901,3e-05,6.98079]
[1776871664427,41.41,78996.37,0.0,-0.95895,3e-05,6.98955]
[1776871670250,41.41,78999.75,0.0,-0.95887,3e-05,7.00058]
[1776871672140,41.41,78998.93,0.0,-0.95889,3e-05,6.99718]
[1776871672194,41.41,78998.93,0.0,-0.95889,3e-05,6.99718]
[1776871672264,41.41,78999.44,0.0,-0.95888,3e-05,6.99882]
[1776871674439,41.41,78999.14,0.0,-0.95889,3e-05,6.9974]
[1776871676292,41.41,78990.77,0.0,-0.95912,3e-05,6.96496]
[1776871678169,41.4,78989.77,0.0,-0.95915,3e-05,6.9604]
[1776871678190,41.4,78989.77,0.0,-0.95915,3e-05,6.9604]
[1776871678231,41.4,78989.77,0.0,-0.95915,3e-05,6.9604]
[1776871678438,41.4,78989.77,0.0,-0.95915,3e-05,6.9604]
[1776871678540,41.4,78989.11,0.0,-0.95918,3e-05,6.95713]
[1776871684349,41.38,78988.07,0.0,-0.95929,3e-05,6.94195]
[1776871685172,41.38,78988.07,0.0,-0.95929,3e-05,6.94195]
[1776871685194,41.38,78988.07,0.0,-0.95929,3e-05,6.94195]
[1776871685356,41.38,78988.13,0.0,-0.95929,3e-05,6.94143]
[1776871686278,41.38,78988.13,0.0,-0.95929,3e-05,6.94143]
[1776871686444,41.38,78988.13,0.0,-0.95929,3e-05,6.94143]
[1776871687370,41.38,78992.16,0.0,-0.95919,3e-05,6.9557]
[1776871688629,41.38,78992.16,0.0,-0.95919,3e-05,6.9557]
[1776871688689,41.38,78992.16,0.0,-0.95919,3e-05,6.9557]
[1776871688718,41.38,78996.38,0.0,-0.95908,3e-05,6.97144]
[1776871689443,41.38,78996.38,0.0,-0.95908,3e-05,6.97144]
[1776871689692,41.38,78996.38,0.0,-0.95908,3e-05,6.97144]
[1776871693878,41.38,78997.79,0.0,-0.95905,3e-05,6.97567]
[1776871693941,41.38,78997.79,0.0,-0.95905,3e-05,6.97567]
[1776871694419,41.38,79000.03,0.0,-0.95899,3e-05,6.98391]
[1776871695426,41.38,79004.35,0.0,-0.95888,3e-05,7.00003]
[1776871696433,41.37,79008.63,0.0,-0.95876,3e-05,7.016]
[1776871698433,41.37,79011.8,0.0,-0.95868,3e-05,7.02775]
[1776871698690,41.37,79011.8,0.0,-0.95868,3e-05,7.02775]
[1776871702416,41.37,79008.73,0.0,-0.95877,3e-05,7.01488]
[1776871702443,41.37,79008.73,0.0,-0.95877,3e-05,7.01488]
[1776871702475,41.37,79006.73,0.0,-0.95883,3e-05,7.00702]
[1776871702848,41.37,79006.73,0.0,-0.95883,3e-05,7.00702]
[1776871702939,41.37,79006.73,0.0,-0.95883,3e-05,7.00702]
[1776871705713,41.37,79011.26,0.0,-0.95871,3e-05,7.02368]
[1776871705937,41.37,79012.91,0.0,-0.95867,3e-05,7.02966]
[1776871706270,41.37,79012.91,0.0,-0.95867,3e-05,7.02966]
[1776871706439,41.37,79012.91,0.0,-0.95867,3e-05,7.02966]
[1776871706503,41.37,79011.6,0.0,-0.9587,3e-05,7.02439]
[1776871710298,41.37,79009.66,0.0,-0.95876,3e-05,7.01618]
[1776871710444,41.37,79009.66,0.0,-0.95876,3e-05,7.01618]
[1776871710530,41.37,79005.76,0.0,-0.95887,3e-05,7.00112]
[1776871710823,41.37,79005.76,0.0,-0.95887,3e-05,7.00112]
[1776871710938,41.37,79005.76,0.0,-0.95887,3e-05,7.00112]
[1776871711538,41.37,79000.33,0.0,-0.95903,3e-05,6.97762]
[1776871716577,41.36,79004.5,0.0,-0.95893,3e-05,6.99242]
[1776871717592,41.36,79030.34,0.0,-0.95823,3e-05,7.09055]
[1776871718541,41.36,79030.34,0.0,-0.95823,3e-05,7.09055]
[1776871718592,41.36,79056.25,0.0,-0.95753,3e-05,7.18968]
[1776871719599,41.36,79057.08,0.0,-0.95751,3e-05,7.19233]
[1776871721010,41.36,79054.62,0.0,-0.95758,3e-05,7.18228]
[1776871726648,41.36,79057.77,0.0,-0.95752,3e-05,7.19113]
[1776871731684,41.35,79056.88,0.0,-0.95756,3e-05,7.18486]
[1776871732691,41.35,79049.86,0.0,-0.95776,3e-05,7.15724]
[1776871735712,41.35,79056.5,0.0,-0.95759,3e-05,7.18121]
[1776871737726,41.34,79052.45,0.0,-0.95771,3e-05,7.16448]
[1776871739090,41.34,79051.17,0.0,-0.95775,3e-05,7.15901]
[1776871739196,41.34,79051.17,0.0,-0.95775,3e-05,7.15901]
[1776871739740,41.34,79052.25,0.0,-0.95772,3e-05,7.16263]
[1776871740128,41.34,79052.25,0.0,-0.95772,3e-05,7.16263]
[1776871740196,41.34,79052.25,0.0,-0.95772,3e-05,7.16263]
[1776871744775,41.34,79043.12,0.0,-0.95799,3e-05,7.12485]
[1776871745218,41.34,79043.12,0.0,-0.95799,3e-05,7.12485]
[1776871745440,41.34,79043.12,0.0,-0.95799,3e-05,7.12485]
[1776871745783,41.34,79040.91,0.0,-0.95805,3e-05,7.11589]
[1776871746025,41.34,79040.91,0.0,-0.95805,3e-05,7.11589]
[1776871746195,41.34,79040.91,0.0,-0.95805,3e-05,7.11589]
[1776871750818,41.33,79046.32,0.0,-0.95792,3e-05,7.13423]
[1776871751825,41.33,79052.42,0.0,-0.95776,3e-05,7.15718]
[1776871752254,41.33,79052.42,0.0,-0.95776,3e-05,7.15718]
[1776871752443,41.33,79052.42,0.0,-0.95776,3e-05,7.15718]
[1776871752832,41.33,79057.57,0.0,-0.95762,3e-05,7.17647]
[1776871753432,41.33,79057.57,0.0,-0.95762,3e-05,7.17647]
[1776871754006,41.33,79068.42,0.0,-0.95733,3e-05,7.21781]
[1776871755022,41.33,79068.42,0.0,-0.95733,3e-05,7.21781]
[1776871755040,41.33,79097.24,0.0,-0.95653,3e-05,7.3293]
[1776871755857,41.33,79105.79,0.0,-0.95629,3e-05,7.36248]
[1776871757739,41.33,79105.79,0.0,-0.95629,3e-05,7.36248]
[1776871757771,41.32,79089.21,0.0,-0.95676,3e-05,7.29703]
[1776871757875,41.32,79068.12,0.0,-0.95735,3e-05,7.21509]
[1776871758882,41.32,79068.51,0.0,-0.95734,3e-05,7.21649]
[1776871759889,41.32,79075.04,0.0,-0.95716,3e-05,7.24169]
[1776871760896,41.32,79082.44,0.0,-0.95695,3e-05,7.27029]
[1776871762910,41.32,79082.19,0.0,-0.95696,3e-05,7.26893]
[1776871764926,41.32,79090.74,0.0,-0.95673,3e-05,7.30186]
[1776871765932,41.32,79094.89,0.0,-0.95661,3e-05,7.31783]
[1776871766939,41.32,79098.86,0.0,-0.9565,3e-05,7.33309]
[1776871768953,41.32,79091.29,0.0,-0.95672,3e-05,7.30296]
[1776871769960,41.32,79086.18,0.0,-0.95686,3e-05,7.28281]
[1776871770967,41.32,79090.02,0.0,-0.95676,3e-05,7.29758]
[1776871771974,41.32,79095.27,0.0,-0.95663,3e-05,7.31511]
[1776871772980,41.32,79100.59,0.0,-0.95648,3e-05,7.33567]
[1776871775681,41.32,79102.77,0.0,-0.95642,3e-05,7.34393]
[1776871775758,41.32,79121.82,0.0,-0.95588,3e-05,7.41865]
[1776871776002,41.32,79129.98,0.0,-0.95565,3e-05,7.45087]
[1776871777009,41.32,79135.09,0.0,-0.9555,3e-05,7.47119]
[1776871778719,41.32,79135.09,0.0,-0.9555,3e-05,7.47119]
[1776871781039,41.32,79121.95,0.0,-0.95588,3e-05,7.41949]
[1776871782051,41.32,79116.32,0.0,-0.95604,3e-05,7.3969]
[1776871783057,41.32,79121.24,0.0,-0.9559,3e-05,7.4159]
[1776871787086,41.32,79115.58,0.0,-0.95607,3e-05,7.39257]
[1776871788596,41.32,79115.58,0.0,-0.95607,3e-05,7.39257]
[1776871788701,41.32,79115.58,0.0,-0.95607,3e-05,7.39257]
[1776871788802,41.31,79113.98,0.0,-0.95612,3e-05,7.38556]
[1776871792631,41.31,79112.25,0.0,-0.95618,3e-05,7.37807]
[1776871792700,41.31,79112.25,0.0,-0.95618,3e-05,7.37807]
[1776871795987,41.31,79112.63,0.0,-0.95618,3e-05,7.37708]
[1776871796197,41.31,79112.63,0.0,-0.95618,3e-05,7.37708]
[1776871796244,41.3,79111.65,0.0,-0.95622,3e-05,7.37144]
[1776871797156,41.3,79107.91,0.0,-0.95633,3e-05,7.35676]
[1776871798827,41.3,79107.91,0.0,-0.95633,3e-05,7.35676]
[1776871798874,41.3,79101.96,0.0,-0.95651,3e-05,7.33169]
[1776871798944,41.3,79101.96,0.0,-0.95651,3e-05,7.33169]
[1776871800183,41.3,79095.45,0.0,-0.9567,3e-05,7.30541]
[1776871801189,41.3,79090.56,0.0,-0.95684,3e-05,7.28552]
[1776871802065,41.3,79090.56,0.0,-0.95684,3e-05,7.28552]
[1776871802201,41.3,79090.56,0.0,-0.95684,3e-05,7.28552]
[1776871802281,41.3,79090.49,0.0,-0.95685,3e-05,7.28371]
[1776871804446,41.3,79090.01,0.0,-0.95687,3e-05,7.28184]
[1776871804694,41.3,79090.01,0.0,-0.95687,3e-05,7.28184]
[1776871809447,41.29,79092.33,0.0,-0.95683,3e-05,7.28715]
[1776871809690,41.29,79092.33,0.0,-0.95683,3e-05,7.28715]
[1776871809764,41.29,79098.56,0.0,-0.95667,3e-05,7.30996]
[1776871810257,41.29,79103.78,0.0,-0.95652,3e-05,7.33038]
[1776871811342,41.29,79103.78,0.0,-0.95652,3e-05,7.33038]
[1776871811440,41.29,79103.78,0.0,-0.95652,3e-05,7.33038]
[1776871811541,41.28,79105.19,0.0,-0.95649,3e-05,7.33428]
[1776871813748,41.28,79109.16,0.0,-0.95639,3e-05,7.34816]
[1776871814284,41.28,79113.16,0.0,-0.95628,3e-05,7.36386]
[1776871815291,41.28,79121.81,0.0,-0.95605,3e-05,7.39614]
[1776871816298,41.28,79126.28,0.0,-0.95592,3e-05,7.41376]
[1776871817468,41.28,79126.28,0.0,-0.95592,3e-05,7.41376]
[1776871817700,41.28,79126.28,0.0,-0.95592,3e-05,7.41376]
[1776871817704,41.27,79125.75,0.0,-0.95595,3e-05,7.40978]
[1776871821334,41.27,79131.12,0.0,-0.95582,3e-05,7.42812]
[1776871822342,41.27,79136.89,0.0,-0.95566,3e-05,7.44999]
[1776871823348,41.26,79139.9,0.0,-0.95559,3e-05,7.45994]
[1776871827379,41.26,79132.2,0.0,-0.95583,3e-05,7.42728]
[1776871828428,41.26,79132.2,0.0,-0.95583,3e-05,7.42728]
[1776871828437,41.26,79132.2,0.0,-0.95583,3e-05,7.42728]
[1776871828529,41.26,79130.61,0.0,-0.95588,3e-05,7.42056]
[1776871831077,41.25,79130.54,0.0,-0.95589,3e-05,7.41837]
[1776871831409,41.25,79127.18,0.0,-0.956,3e-05,7.40234]
[1776871832415,41.25,79121.55,0.0,-0.95618,3e-05,7.37828]
[1776871834863,41.25,79118.97,0.0,-0.95626,3e-05,7.36723]
[1776871835436,41.25,79121.1,0.0,-0.95621,3e-05,7.37386]
[1776871837453,41.24,79127.98,0.0,-0.95603,3e-05,7.39919]
[1776871838309,41.24,79127.98,0.0,-0.95603,3e-05,7.39919]
[1776871838459,41.24,79161.83,0.0,-0.95506,3e-05,7.53344]
[1776871839466,41.24,79181.43,0.0,-0.9545,3e-05,7.61088]
[1776871840472,41.24,79184.22,0.0,-0.95442,3e-05,7.62135]
[1776871841424,41.24,79184.22,0.0,-0.95442,3e-05,7.62135]
[1776871841484,41.24,79232.67,0.0,-0.95299,3e-05,7.81769]
[1776871842490,41.24,79259.64,0.0,-0.95218,3e-05,7.92828]
[1776871843061,41.24,79259.64,0.0,-0.95218,3e-05,7.92828]
[1776871843597,41.24,79259.64,0.0,-0.95218,3e-05,7.92828]
[1776871843679,41.24,79260.24,0.0,-0.95217,3e-05,7.92897]
[1776871844506,41.23,79271.55,0.0,-0.95184,3e-05,7.97496]
[1776871845358,41.23,79271.55,0.0,-0.95184,3e-05,7.97496]
[1776871845512,41.23,79276.83,0.0,-0.95168,3e-05,7.99604]
[1776871846530,41.23,79284.68,0.0,-0.95144,3e-05,8.02846]
[1776871847448,41.23,79284.68,0.0,-0.95144,3e-05,8.02846]
[1776871847532,41.23,79296.79,0.0,-0.95107,3e-05,8.07868]
[1776871848539,41.23,79298.75,0.0,-0.95101,3e-05,8.08658]
[1776871849546,41.23,79294.79,0.0,-0.95114,3e-05,8.06978]
[1776871850555,41.23,79287.56,0.0,-0.95136,3e-05,8.03941]
[1776871852570,41.23,79292.42,0.0,-0.95121,3e-05,8.05921]
[1776871853462,41.23,79292.42,0.0,-0.95121,3e-05,8.05921]
[1776871856601,41.23,79285.23,0.0,-0.95144,3e-05,8.0283]
[1776871857608,41.23,79277.81,0.0,-0.95167,3e-05,7.9973]
[1776871860629,41.23,79267.32,0.0,-0.95199,3e-05,7.95344]
[1776871861636,41.23,79260.57,0.0,-0.9522,3e-05,7.92559]
[1776871862643,41.23,79256.08,0.0,-0.95234,3e-05,7.90698]
[1776871863439,41.23,79256.08,0.0,-0.95234,3e-05,7.90698]
[1776871863651,41.23,79256.24,0.0,-0.95234,3e-05,7.90713]
[1776871866683,41.22,79260.21,0.0,-0.95222,3e-05,7.92249]
[1776871867441,41.22,79260.21,0.0,-0.95222,3e-05,7.92249]
[1776871868697,41.22,79269.37,0.0,-0.95196,3e-05,7.95873]
[1776871870710,41.22,79264.92,0.0,-0.9521,3e-05,7.93917]
[1776871872725,41.22,79268.67,0.0,-0.952,3e-05,7.95353]
[1776871874738,41.21,79264.95,0.0,-0.95212,3e-05,7.93701]
[1776871875746,41.21,79256.62,0.0,-0.95237,3e-05,7.90213]
[1776871876755,41.21,79248.19,0.0,-0.95263,3e-05,7.86698]
[1776871877442,41.21,79248.19,0.0,-0.95263,3e-05,7.86698]
[1776871877762,41.21,79239.74,0.0,-0.95289,3e-05,7.83191]
[1776871878769,41.21,79257.91,0.0,-0.95234,3e-05,7.90612]
[1776871879776,41.21,79267.54,0.0,-0.95206,3e-05,7.94532]
[1776871880783,41.21,79262.53,0.0,-0.95221,3e-05,7.92408]
[1776871881441,41.21,79262.53,0.0,-0.95221,3e-05,7.92408]
[1776871881790,41.21,79259.21,0.0,-0.95232,3e-05,7.90987]
[1776871885818,41.2,79252.59,0.0,-0.95253,3e-05,7.88064]
[1776871886824,41.2,79249.67,0.0,-0.95262,3e-05,7.86819]
[1776871888839,41.2,79243.16,0.0,-0.95283,3e-05,7.84063]
[1776871889846,41.2,79234.85,0.0,-0.95308,3e-05,7.80625]
[1776871890853,41.2,79233.48,0.0,-0.95312,3e-05,7.80032]
[1776871891442,41.2,79233.48,0.0,-0.95312,3e-05,7.80032]
[1776871891860,41.2,79231.78,0.0,-0.95319,3e-05,7.79021]
[1776871896895,41.2,79229.0,0.0,-0.95328,3e-05,7.77735]
[1776871900923,41.19,79233.36,0.0,-0.95316,3e-05,7.79394]
[1776871905959,41.19,79229.96,0.0,-0.95328,3e-05,7.77859]
[1776871910998,41.19,79218.73,0.0,-0.95362,3e-05,7.73156]
[1776871912014,41.19,79214.18,0.0,-0.95375,3e-05,7.71341]
[1776871916032,41.19,79211.54,0.0,-0.95382,3e-05,7.70411]
[1776871919442,41.19,79210.08,0.0,-0.95386,3e-05,7.69892]
[1776871919534,41.2,79206.39,0.0,-0.95396,3e-05,7.68474]
[1776871921067,41.2,79189.37,0.0,-0.95446,3e-05,7.61649]
[1776871922074,41.2,79193.83,0.0,-0.95432,3e-05,7.63494]
[1776871923438,41.2,79193.83,0.0,-0.95432,3e-05,7.63494]
[1776871923539,41.2,79217.46,0.0,-0.95362,3e-05,7.73128]
[1776871927109,41.2,79211.41,0.0,-0.9538,3e-05,7.70668]
[1776871928115,41.2,79207.55,0.0,-0.95391,3e-05,7.69089]
[1776871929440,41.2,79207.55,0.0,-0.95391,3e-05,7.69089]
[1776871929542,41.2,79210.35,0.0,-0.95383,3e-05,7.70194]
[1776871933442,41.2,79213.94,0.0,-0.95373,3e-05,7.71617]
[1776871933503,41.2,79213.41,0.0,-0.95375,3e-05,7.71366]
[1776871939193,41.19,79213.62,0.0,-0.95375,3e-05,7.71363]
[1776871941207,41.19,79208.88,0.0,-0.95389,3e-05,7.69407]
[1776871943441,41.19,79208.85,0.0,-0.95389,3e-05,7.6938]
[1776871943508,41.19,79204.89,0.0,-0.95401,3e-05,7.67751]
[1776871944228,41.19,79190.25,0.0,-0.95444,3e-05,7.61847]
[1776871945446,41.19,79190.25,0.0,-0.95444,3e-05,7.61847]
[1776871945453,41.19,79173.29,0.0,-0.95493,3e-05,7.55098]
[1776871947249,41.2,79178.32,0.0,-0.95478,3e-05,7.57168]
[1776871949441,41.2,79179.57,0.0,-0.95474,3e-05,7.57724]
[1776871949477,41.2,79176.79,0.0,-0.95481,3e-05,7.56717]
[1776871950269,41.2,79181.98,0.0,-0.95466,3e-05,7.58798]
[1776871953436,41.2,79180.81,0.0,-0.9547,3e-05,7.58154]
[1776871953491,41.2,79179.07,0.0,-0.95475,3e-05,7.5756]
[1776871954298,41.2,79171.82,0.0,-0.95496,3e-05,7.54659]
[1776871955436,41.2,79171.82,0.0,-0.95496,3e-05,7.54659]
[1776871955535,41.2,79166.39,0.0,-0.95511,3e-05,7.52601]
[1776871956311,41.2,79172.28,0.0,-0.95494,3e-05,7.54954]
[1776871957319,41.21,79179.32,0.0,-0.95473,3e-05,7.57833]
[1776871959333,41.21,79172.36,0.0,-0.95492,3e-05,7.55156]
[1776871962354,41.21,79172.97,0.0,-0.95489,3e-05,7.55568]
[1776871964052,41.21,79172.97,0.0,-0.95489,3e-05,7.55568]
[1776871964191,41.21,79169.45,0.0,-0.95499,3e-05,7.54218]
[1776871964368,41.21,79166.49,0.0,-0.95507,3e-05,7.53093]
[1776871968396,41.22,79155.31,0.0,-0.95537,3e-05,7.48876]
[1776871969403,41.22,79149.06,0.0,-0.95555,3e-05,7.46403]
[1776871970409,41.22,79147.36,0.0,-0.9556,3e-05,7.45745]
[1776871972424,41.22,79157.7,0.0,-0.9553,3e-05,7.49895]
[1776871973431,41.22,79163.67,0.0,-0.95513,3e-05,7.52295]
[1776871974944,41.22,79163.67,0.0,-0.95513,3e-05,7.52295]
[1776871974996,41.22,79163.67,0.0,-0.95513,3e-05,7.52295]
[1776871975016,41.22,79162.43,0.0,-0.95516,3e-05,7.51827]
[1776871975198,41.22,79162.43,0.0,-0.95516,3e-05,7.51827]
[1776871977617,41.22,79161.75,0.0,-0.95518,3e-05,7.51569]
[1776871977620,41.22,79161.75,0.0,-0.95518,3e-05,7.51569]
[1776871977688,41.22,79161.75,0.0,-0.95518,3e-05,7.51569]
[1776871977719,41.22,79154.59,0.0,-0.95538,3e-05,7.48746]
[1776871979962,41.22,79152.29,0.0,-0.95545,3e-05,7.47832]
[1776871979964,41.22,79152.29,0.0,-0.95545,3e-05,7.47832]
[1776871980022,41.22,79147.07,0.0,-0.9556,3e-05,7.458]
[1776871980190,41.22,79147.07,0.0,-0.9556,3e-05,7.458]
[1776871981739,41.22,79148.29,0.0,-0.95556,3e-05,7.46307]
[1776871981744,41.22,79148.29,0.0,-0.95556,3e-05,7.46307]
[1776871981937,41.22,79148.29,0.0,-0.95556,3e-05,7.46307]
[1776871981997,41.22,79153.92,0.0,-0.9554,3e-05,7.48566]
[1776871984508,41.22,79149.51,0.0,-0.95552,3e-05,7.46874]
[1776871985914,41.22,79149.51,0.0,-0.95552,3e-05,7.46874]
[1776871985937,41.22,79149.51,0.0,-0.95552,3e-05,7.46874]
[1776871985956,41.22,79149.51,0.0,-0.95552,3e-05,7.46874]
[1776871986015,41.22,79145.19,0.0,-0.95564,3e-05,7.45183]
[1776871986191,41.22,79145.19,0.0,-0.95564,3e-05,7.45183]
[1776871986522,41.22,79138.71,0.0,-0.95582,3e-05,7.42643]
[1776871989955,41.22,79138.42,0.0,-0.95583,3e-05,7.42586]
[1776871989970,41.23,79138.47,0.0,-0.95582,3e-05,7.42634]
[1776871990190,41.23,79138.47,0.0,-0.95582,3e-05,7.42634]
[1776871990550,41.23,79137.77,0.0,-0.95584,3e-05,7.42385]
[1776871992564,41.23,79132.33,0.0,-0.95599,3e-05,7.40293]
[1776871994399,41.23,79130.19,0.0,-0.95605,3e-05,7.3948]
[1776871994438,41.23,79130.19,0.0,-0.95605,3e-05,7.3948]
[1776871995609,41.23,79136.08,0.0,-0.95588,3e-05,7.4187]
[1776871997623,41.23,79136.69,0.0,-0.95586,3e-05,7.42166]
[1776871999872,41.23,79137.88,0.0,-0.95582,3e-05,7.42664]
[1776871999940,41.23,79137.88,0.0,-0.95582,3e-05,7.42664]
[1776872000104,41.23,79137.88,0.0,-0.95582,3e-05,7.42664]
[1776872000036,41.23,79137.59,0.0,-0.95583,3e-05,7.42575]
[1776872000186,41.23,79137.59,0.0,-0.95583,3e-05,7.42575]
[1776872004463,41.23,79135.91,0.0,-0.95587,3e-05,7.42017]
[1776872004556,41.23,79135.91,0.0,-0.95587,3e-05,7.42017]
[1776872004880,41.23,79135.91,0.0,-0.95587,3e-05,7.42017]
[1776872004952,41.23,79135.91,0.0,-0.95587,3e-05,7.42017]
[1776872005029,41.23,79138.89,0.0,-0.95578,3e-05,7.43221]
[1776872005680,41.23,79144.6,0.0,-0.95562,3e-05,7.45506]
[1776872007694,41.23,79133.23,0.0,-0.95594,3e-05,7.41047]
[1776872008701,41.23,79116.0,0.0,-0.95642,3e-05,7.34292]
[1776872009708,41.24,79109.05,0.0,-0.95661,3e-05,7.31606]
[1776872010715,41.24,79095.57,0.0,-0.95699,3e-05,7.26383]
[1776872011722,41.24,79097.07,0.0,-0.95696,3e-05,7.26742]
[1776872016757,41.24,79099.02,0.0,-0.95689,3e-05,7.27745]
[1776872018770,41.24,79104.13,0.0,-0.95674,3e-05,7.29837]
[1776872020243,41.24,79105.54,0.0,-0.95669,3e-05,7.30433]
[1776872020337,41.24,79105.54,0.0,-0.95669,3e-05,7.30433]
[1776872020442,41.24,79105.54,0.0,-0.95669,3e-05,7.30433]
[1776872020785,41.25,79106.73,0.0,-0.95666,3e-05,7.30943]
[1776872023806,41.25,79102.98,0.0,-0.95675,3e-05,7.29608]
[1776872024569,41.25,79102.98,0.0,-0.95675,3e-05,7.29608]
[1776872024676,41.25,79102.98,0.0,-0.95675,3e-05,7.29608]
[1776872024691,41.25,79102.98,0.0,-0.95675,3e-05,7.29608]
[1776872024814,41.25,79099.2,0.0,-0.95685,3e-05,7.28178]
[1776872026828,41.25,79094.71,0.0,-0.95697,3e-05,7.26523]
[1776872028842,41.25,79075.62,0.0,-0.9575,3e-05,7.19211]
[1776872029849,41.25,79068.3,0.0,-0.9577,3e-05,7.16375]
[1776872030856,41.25,79066.85,0.0,-0.95774,3e-05,7.15762]
[1776872032870,41.25,79074.76,0.0,-0.95753,3e-05,7.1871]
[1776872034884,41.25,79084.3,0.0,-0.95728,3e-05,7.22292]
[1776872035891,41.25,79087.49,0.0,-0.95719,3e-05,7.23468]
[1776872038122,41.24,79086.13,0.0,-0.95723,3e-05,7.22875]
[1776872038189,41.24,79083.78,0.0,-0.9573,3e-05,7.21899]
[1776872038464,41.24,79083.78,0.0,-0.9573,3e-05,7.21899]
[1776872038689,41.24,79083.78,0.0,-0.9573,3e-05,7.21899]
[1776872038912,41.24,79082.08,0.0,-0.95736,3e-05,7.21178]
[1776872040677,41.24,79081.78,0.0,-0.95737,3e-05,7.21001]
[1776872040692,41.24,79081.78,0.0,-0.95737,3e-05,7.21001]
[1776872040926,41.24,79087.9,0.0,-0.9572,3e-05,7.23316]
[1776872041744,41.24,79087.9,0.0,-0.9572,3e-05,7.23316]
[1776872041938,41.24,79087.9,0.0,-0.9572,3e-05,7.23316]
[1776872042011,41.24,79087.21,0.0,-0.95723,3e-05,7.22983]
[1776872042940,41.24,79082.86,0.0,-0.95735,3e-05,7.2123]
[1776872044681,41.24,79082.43,0.0,-0.95737,3e-05,7.21002]
[1776872044937,41.24,79082.43,0.0,-0.95737,3e-05,7.21002]
[1776872046968,41.23,79067.02,0.0,-0.9578,3e-05,7.14958]
[1776872047975,41.23,79054.75,0.0,-0.95814,3e-05,7.10235]
[1776872048982,41.23,79047.61,0.0,-0.95833,3e-05,7.07452]
[1776872050996,41.23,79048.95,0.0,-0.9583,3e-05,7.07886]
[1776872053021,41.23,79044.1,0.0,-0.95844,3e-05,7.05944]
[1776872054028,41.23,79039.07,0.0,-0.95858,3e-05,7.03983]
[1776872055035,41.23,79049.86,0.0,-0.95829,3e-05,7.08111]
[1776872057089,41.23,79056.21,0.0,-0.95812,3e-05,7.10426]
[1776872058130,41.23,79056.21,0.0,-0.95812,3e-05,7.10426]
[1776872058198,41.23,79059.06,0.0,-0.95805,3e-05,7.11474]
[1776872059103,41.23,79070.66,0.0,-0.95773,3e-05,7.15896]
[1776872060110,41.23,79096.82,0.0,-0.95701,3e-05,7.25987]
[1776872060429,41.23,79096.82,0.0,-0.95701,3e-05,7.25987]
[1776872061118,41.22,79122.37,0.0,-0.9563,3e-05,7.35969]
[1776872062124,41.22,79122.18,0.0,-0.95631,3e-05,7.35859]
[1776872063358,41.22,79121.54,0.0,-0.95633,3e-05,7.35573]
[1776872064138,41.22,79121.99,0.0,-0.95632,3e-05,7.35716]
[1776872067159,41.22,79131.22,0.0,-0.95606,3e-05,7.39245]
[1776872068166,41.22,79138.1,0.0,-0.95587,3e-05,7.4192]
[1776872070180,41.2,79133.94,0.0,-0.95605,3e-05,7.39408]
[1776872072194,41.2,79128.97,0.0,-0.95621,3e-05,7.37092]
[1776872074208,41.2,79113.67,0.0,-0.95665,3e-05,7.31012]
[1776872075215,41.2,79108.28,0.0,-0.9568,3e-05,7.28876]
[1776872080250,41.19,79115.93,0.0,-0.95661,3e-05,7.31556]
[1776872082136,41.19,79115.93,0.0,-0.95661,3e-05,7.31556]
[1776872082194,41.19,79115.93,0.0,-0.95661,3e-05,7.31556]
[1776872082211,41.19,79114.93,0.0,-0.95665,3e-05,7.31027]
[1776872082443,41.19,79114.93,0.0,-0.95665,3e-05,7.31027]
[1776872082693,41.19,79114.93,0.0,-0.95665,3e-05,7.31027]
[1776872082794,41.19,79111.17,0.0,-0.95676,3e-05,7.29488]
[1776872083272,41.19,79115.61,0.0,-0.95664,3e-05,7.31227]
[1776872086687,41.19,79118.17,0.0,-0.95658,3e-05,7.32091]
[1776872086926,41.19,79118.17,0.0,-0.95658,3e-05,7.32091]
[1776872086946,41.19,79118.17,0.0,-0.95658,3e-05,7.32091]
[1776872086974,41.19,79121.35,0.0,-0.9565,3e-05,7.33195]
[1776872089313,41.19,79125.89,0.0,-0.95636,3e-05,7.35045]
[1776872090605,41.19,79125.89,0.0,-0.95636,3e-05,7.35045]
[1776872091239,41.19,79123.51,0.0,-0.95643,3e-05,7.34174]
[1776872091444,41.19,79123.51,0.0,-0.95643,3e-05,7.34174]
[1776872091524,41.19,79126.09,0.0,-0.95635,3e-05,7.35188]
[1776872094608,41.19,79124.14,0.0,-0.9564,3e-05,7.34483]
[1776872094693,41.19,79124.14,0.0,-0.9564,3e-05,7.34483]
[1776872094709,41.19,79118.15,0.0,-0.95657,3e-05,7.32199]
[1776872097633,41.19,79115.82,0.0,-0.95663,3e-05,7.31323]
[1776872097686,41.19,79115.82,0.0,-0.95663,3e-05,7.31323]
[1776872100244,41.19,79120.48,0.0,-0.95649,3e-05,7.33222]
[1776872100464,41.19,79119.77,0.0,-0.95651,3e-05,7.32976]
[1776872100490,41.19,79124.31,0.0,-0.95638,3e-05,7.34793]
[1776872101440,41.19,79124.31,0.0,-0.95638,3e-05,7.34793]
[1776872101538,41.19,79119.47,0.0,-0.95651,3e-05,7.32923]
[1776872106435,41.2,79114.85,0.0,-0.95663,3e-05,7.31273]
[1776872107442,41.2,79108.75,0.0,-0.9568,3e-05,7.28922]
[1776872108449,41.2,79096.61,0.0,-0.95714,3e-05,7.24225]
[1776872109456,41.2,79091.43,0.0,-0.95728,3e-05,7.22257]
[1776872110463,41.2,79095.69,0.0,-0.95716,3e-05,7.23961]
[1776872111479,41.2,79095.69,0.0,-0.95716,3e-05,7.23961]
[1776872111692,41.2,79095.69,0.0,-0.95716,3e-05,7.23961]
[1776872112484,41.2,79086.89,0.0,-0.95739,3e-05,7.20639]
[1776872113489,41.2,79082.17,0.0,-0.95752,3e-05,7.18857]
[1776872114496,41.2,79082.63,0.0,-0.9575,3e-05,7.19088]
[1776872115443,41.2,79082.63,0.0,-0.9575,3e-05,7.19088]
[1776872115503,41.21,79087.17,0.0,-0.95737,3e-05,7.20905]
[1776872117517,41.21,79082.76,0.0,-0.95749,3e-05,7.19304]
[1776872120767,41.21,79087.74,0.0,-0.95733,3e-05,7.2146]
[1776872121437,41.21,79087.74,0.0,-0.95733,3e-05,7.2146]
[1776872121545,41.21,79092.33,0.0,-0.95721,3e-05,7.23244]
[1776872123559,41.21,79095.32,0.0,-0.95712,3e-05,7.24511]
[1776872125446,41.21,79095.3,0.0,-0.95711,3e-05,7.24551]
[1776872125690,41.21,79095.3,0.0,-0.95711,3e-05,7.24551]
[1776872127587,41.22,79088.74,0.0,-0.95728,3e-05,7.22144]
[1776872129047,41.22,79088.74,0.0,-0.95728,3e-05,7.22144]
[1776872129193,41.22,79088.74,0.0,-0.95728,3e-05,7.22144]
[1776872129148,41.22,79087.17,0.0,-0.95732,3e-05,7.21634]
[1776872130908,41.22,79088.66,0.0,-0.95728,3e-05,7.22213]
[1776872130936,41.22,79088.66,0.0,-0.95728,3e-05,7.22213]
[1776872131037,41.22,79089.61,0.0,-0.95726,3e-05,7.22412]
[1776872132628,41.22,79095.69,0.0,-0.95709,3e-05,7.24827]
[1776872134371,41.22,79097.01,0.0,-0.95704,3e-05,7.25438]
[1776872134439,41.22,79097.01,0.0,-0.95704,3e-05,7.25438]
[1776872134642,41.22,79092.65,0.0,-0.95716,3e-05,7.23787]
[1776872135649,41.23,79086.04,0.0,-0.95734,3e-05,7.21268]
[1776872137663,41.23,79084.09,0.0,-0.95739,3e-05,7.20618]
[1776872141119,41.23,79084.11,0.0,-0.95738,3e-05,7.20734]
[1776872141197,41.23,79084.11,0.0,-0.95738,3e-05,7.20734]
[1776872141218,41.23,79079.97,0.0,-0.95749,3e-05,7.19183]
[1776872141404,41.23,79079.97,0.0,-0.95749,3e-05,7.19183]
[1776872141437,41.23,79079.97,0.0,-0.95749,3e-05,7.19183]
[1776872141992,41.23,79085.86,0.0,-0.95732,3e-05,7.21523]
[1776872144957,41.23,79086.77,0.0,-0.95729,3e-05,7.21983]
[1776872145189,41.23,79086.77,0.0,-0.95729,3e-05,7.21983]
[1776872148740,41.24,79075.19,0.0,-0.95759,3e-05,7.17757]
[1776872149747,41.24,79073.07,0.0,-0.95765,3e-05,7.16995]
[1776872151883,41.24,79070.39,0.0,-0.95772,3e-05,7.16018]
[1776872151937,41.24,79070.39,0.0,-0.95772,3e-05,7.16018]
[1776872152311,41.24,79069.65,0.0,-0.95773,3e-05,7.15792]
[1776872152438,41.24,79069.65,0.0,-0.95773,3e-05,7.15792]
[1776872152769,41.24,79069.21,0.0,-0.95774,3e-05,7.15683]
[1776872157805,41.25,79075.83,0.0,-0.95754,3e-05,7.18534]
[1776872159194,41.25,79075.83,0.0,-0.95754,3e-05,7.18534]
[1776872159435,41.25,79078.16,0.0,-0.95747,3e-05,7.19491]
[1776872160831,41.25,79068.67,0.0,-0.95772,3e-05,7.15931]
[1776872161834,41.25,79055.95,0.0,-0.95806,3e-05,7.11092]
[1776872162841,41.25,79053.97,0.0,-0.95811,3e-05,7.10399]
[1776872165862,41.26,79048.82,0.0,-0.95824,3e-05,7.08626]
[1776872167496,41.26,79048.44,0.0,-0.95825,3e-05,7.08551]
[1776872167692,41.26,79048.44,0.0,-0.95825,3e-05,7.08551]
[1776872169116,41.26,79044.62,0.0,-0.95834,3e-05,7.07159]
[1776872169189,41.26,79044.62,0.0,-0.95834,3e-05,7.07159]
[1776872169205,41.26,79042.4,0.0,-0.9584,3e-05,7.06384]
[1776872172911,41.27,79047.48,0.0,-0.95824,3e-05,7.0862]
[1776872174925,41.27,79059.46,0.0,-0.9579,3e-05,7.1336]
[1776872175931,41.27,79063.4,0.0,-0.95779,3e-05,7.14941]
[1776872178330,41.27,79064.4,0.0,-0.95776,3e-05,7.15388]
[1776872178336,41.27,79070.32,0.0,-0.95759,3e-05,7.17673]
[1776872179970,41.27,79072.83,0.0,-0.95752,3e-05,7.1876]
[1776872181356,41.28,79072.24,0.0,-0.95753,3e-05,7.18587]
[1776872182991,41.28,79064.59,0.0,-0.95773,3e-05,7.15746]
[1776872183999,41.28,79055.92,0.0,-0.95796,3e-05,7.12468]
[1776872185008,41.28,79053.15,0.0,-0.95804,3e-05,7.1147]
[1776872187048,41.28,79074.79,0.0,-0.95744,3e-05,7.19871]
[1776872187930,41.28,79074.79,0.0,-0.95744,3e-05,7.19871]
[1776872188039,41.28,79104.16,0.0,-0.95662,3e-05,7.31313]
[1776872189049,41.28,79109.26,0.0,-0.95647,3e-05,7.33345]
[1776872190751,41.28,79108.08,0.0,-0.9565,3e-05,7.32915]
[1776872196103,41.28,79103.59,0.0,-0.95664,3e-05,7.30882]
[1776872198036,41.28,79104.67,0.0,-0.95663,3e-05,7.31146]
[1776872198121,41.28,79128.72,0.0,-0.95596,3e-05,7.40427]
[1776872199126,41.28,79148.47,0.0,-0.95539,3e-05,7.48262]
[1776872200132,41.28,79147.45,0.0,-0.95542,3e-05,7.47866]
[1776872201246,41.28,79147.45,0.0,-0.95542,3e-05,7.47866]
[1776872210202,41.28,79137.62,0.0,-0.95569,3e-05,7.44192]
[1776872212215,41.28,79136.06,0.0,-0.95573,3e-05,7.43613]
[1776872215237,41.28,79149.04,0.0,-0.95535,3e-05,7.48809]
[1776872215613,41.28,79149.04,0.0,-0.95535,3e-05,7.48809]
[1776872216244,41.28,79162.49,0.0,-0.95496,3e-05,7.5418]
[1776872217251,41.28,79163.73,0.0,-0.95493,3e-05,7.54685]
[1776872218258,41.28,79164.21,0.0,-0.95491,3e-05,7.54879]
[1776872218734,41.28,79164.21,0.0,-0.95491,3e-05,7.54879]
[1776872220272,41.28,79169.36,0.0,-0.95476,3e-05,7.56941]
[1776872225307,41.28,79162.1,0.0,-0.95497,3e-05,7.54044]
[1776872228328,41.29,79161.49,0.0,-0.95498,3e-05,7.53954]
[1776872229279,41.29,79161.49,0.0,-0.95498,3e-05,7.53954]
[1776872229442,41.29,79162.32,0.0,-0.95495,3e-05,7.54363]
[1776872231420,41.29,79162.07,0.0,-0.95495,3e-05,7.54334]
[1776872231438,41.29,79162.07,0.0,-0.95495,3e-05,7.54334]
[1776872232356,41.29,79155.64,0.0,-0.95514,3e-05,7.51779]
[1776872234371,41.29,79149.58,0.0,-0.95531,3e-05,7.49388]
[1776872235234,41.29,79149.58,0.0,-0.95531,3e-05,7.49388]
[1776872235436,41.29,79149.6,0.0,-0.95531,3e-05,7.4941]
[1776872238406,41.29,79155.67,0.0,-0.95513,3e-05,7.51871]
[1776872240111,41.29,79155.67,0.0,-0.95513,3e-05,7.51871]
[1776872240195,41.29,79155.67,0.0,-0.95513,3e-05,7.51871]
[1776872242076,41.29,79157.77,0.0,-0.95507,3e-05,7.52736]
[1776872242191,41.29,79157.77,0.0,-0.95507,3e-05,7.52736]
[1776872242280,41.29,79155.51,0.0,-0.95513,3e-05,7.51858]
[1776872244448,41.29,79160.14,0.0,-0.955,3e-05,7.53729]
[1776872245665,41.29,79160.14,0.0,-0.955,3e-05,7.53729]
[1776872245694,41.29,79160.14,0.0,-0.955,3e-05,7.53729]
[1776872247468,41.29,79177.17,0.0,-0.9545,3e-05,7.60572]
[1776872248476,41.29,79185.34,0.0,-0.95426,3e-05,7.63861]
[1776872250067,41.29,79186.03,0.0,-0.95424,3e-05,7.64132]
[1776872252337,41.29,79185.38,0.0,-0.95426,3e-05,7.63864]
[1776872252438,41.29,79185.03,0.0,-0.95429,3e-05,7.63435]
[1776872255525,41.29,79195.28,0.0,-0.95399,3e-05,7.67533]
[1776872256532,41.29,79195.63,0.0,-0.95398,3e-05,7.6766]
[1776872257539,41.29,79190.91,0.0,-0.95412,3e-05,7.65743]
[1776872260943,41.29,79193.15,0.0,-0.95406,3e-05,7.6662]
[1776872261195,41.29,79193.15,0.0,-0.95406,3e-05,7.6662]
[1776872262558,41.29,79196.55,0.0,-0.95396,3e-05,7.67961]
[1776872262692,41.29,79196.55,0.0,-0.95396,3e-05,7.67961]
[1776872262781,41.29,79197.05,0.0,-0.95394,3e-05,7.68146]
[1776872268616,41.29,79195.17,0.0,-0.95401,3e-05,7.67281]
[1776872271638,41.29,79202.23,0.0,-0.9538,3e-05,7.70076]
[1776872272645,41.29,79207.04,0.0,-0.95366,3e-05,7.71999]
[1776872275195,41.29,79206.54,0.0,-0.95368,3e-05,7.7177]
[1776872275228,41.29,79224.45,0.0,-0.95315,3e-05,7.79044]
[1776872275697,41.29,79244.95,0.0,-0.95254,3e-05,7.87396]
[1776872276704,41.29,79246.02,0.0,-0.95251,3e-05,7.87797]
[1776872277932,41.29,79246.02,0.0,-0.95251,3e-05,7.87797]
[1776872277960,41.28,79245.27,0.0,-0.95254,3e-05,7.87387]
[1776872280732,41.28,79236.11,0.0,-0.95282,3e-05,7.83536]
[1776872281739,41.28,79228.52,0.0,-0.95305,3e-05,7.80388]
[1776872282746,41.28,79225.09,0.0,-0.95316,3e-05,7.78947]
[1776872283753,41.28,79222.06,0.0,-0.95325,3e-05,7.77676]
[1776872286774,41.28,79223.27,0.0,-0.95322,3e-05,7.7807]
[1776872291810,41.27,79224.25,0.0,-0.9532,3e-05,7.78304]
[1776872295836,41.27,79224.23,0.0,-0.95321,3e-05,7.78172]
[1776872295939,41.27,79224.23,0.0,-0.95321,3e-05,7.78172]
[1776872298552,41.27,79223.22,0.0,-0.95325,3e-05,7.77674]
[1776872298688,41.27,79223.22,0.0,-0.95325,3e-05,7.77674]
[1776872298860,41.27,79223.98,0.0,-0.95323,3e-05,7.77956]
[1776872300916,41.27,79223.48,0.0,-0.95325,3e-05,7.77725]
[1776872300937,41.27,79223.48,0.0,-0.95325,3e-05,7.77725]
[1776872305020,41.27,79222.96,0.0,-0.95327,3e-05,7.77406]
[1776872305195,41.27,79222.96,0.0,-0.95327,3e-05,7.77406]
[1776872305463,41.27,79222.96,0.0,-0.95327,3e-05,7.77406]
[1776872305696,41.27,79225.83,0.0,-0.95319,3e-05,7.78548]
[1776872305909,41.27,79226.13,0.0,-0.95318,3e-05,7.78643]
[1776872310290,41.27,79224.85,0.0,-0.95322,3e-05,7.78041]
[1776872310437,41.27,79224.85,0.0,-0.95322,3e-05,7.78041]
[1776872316228,41.26,79220.05,0.0,-0.95339,3e-05,7.7566]
[1776872316436,41.26,79220.05,0.0,-0.95339,3e-05,7.7566]
[1776872317384,41.26,79218.14,0.0,-0.95345,3e-05,7.74864]
[1776872317446,41.26,79218.14,0.0,-0.95345,3e-05,7.74864]
[1776872317424,41.26,79217.75,0.0,-0.95347,3e-05,7.74687]
[1776872317994,41.26,79212.86,0.0,-0.95361,3e-05,7.72685]
[1776872319845,41.26,79211.13,0.0,-0.95366,3e-05,7.71968]
[1776872319942,41.26,79211.13,0.0,-0.95366,3e-05,7.71968]
[1776872322022,41.26,79194.84,0.0,-0.95415,3e-05,7.65344]
[1776872323029,41.26,79191.29,0.0,-0.95425,3e-05,7.63909]
[1776872325159,41.26,79192.18,0.0,-0.95423,3e-05,7.64264]
[1776872325190,41.26,79192.18,0.0,-0.95423,3e-05,7.64264]
[1776872326383,41.26,79193.14,0.0,-0.9542,3e-05,7.64647]
[1776872326440,41.26,79193.14,0.0,-0.9542,3e-05,7.64647]
[1776872326420,41.26,79192.43,0.0,-0.95422,3e-05,7.64356]
[1776872329972,41.26,79195.97,0.0,-0.95412,3e-05,7.65768]
[1776872330078,41.26,79208.62,0.0,-0.95374,3e-05,7.70871]
[1776872331085,41.26,79211.43,0.0,-0.95366,3e-05,7.71994]
[1776872333156,41.26,79211.16,0.0,-0.95367,3e-05,7.71868]
[1776872336120,41.26,79217.53,0.0,-0.95349,3e-05,7.74378]
[1776872339140,41.26,79222.38,0.0,-0.95335,3e-05,7.76283]
[1776872342257,41.26,79223.63,0.0,-0.95332,3e-05,7.76742]
[1776872342301,41.26,79230.62,0.0,-0.95311,3e-05,7.79589]
[1776872343180,41.26,79249.09,0.0,-0.95255,3e-05,7.87144]
[1776872344186,41.25,79241.76,0.0,-0.95278,3e-05,7.84075]
[1776872345723,41.25,79241.76,0.0,-0.95278,3e-05,7.84075]
[1776872349234,41.25,79246.17,0.0,-0.95266,3e-05,7.85735]
[1776872349317,41.25,79251.82,0.0,-0.95249,3e-05,7.88015]
[1776872351236,41.25,79258.6,0.0,-0.95229,3e-05,7.90723]
[1776872352242,41.25,79277.63,0.0,-0.95172,3e-05,7.98536]
[1776872352666,41.25,79277.63,0.0,-0.95172,3e-05,7.98536]
[1776872353249,41.25,79292.79,0.0,-0.95126,3e-05,8.04784]
[1776872354256,41.25,79304.76,0.0,-0.95089,3e-05,8.09717]
[1776872355263,41.25,79305.1,0.0,-0.95088,3e-05,8.09792]
[1776872356270,41.24,79305.29,0.0,-0.95088,3e-05,8.09796]
[1776872359291,41.24,79310.01,0.0,-0.95076,3e-05,8.11543]
[1776872364326,41.23,79306.86,0.0,-0.95088,3e-05,8.09842]
[1776872369362,41.23,79307.43,0.0,-0.95089,3e-05,8.09702]
[1776872372382,41.22,79297.32,0.0,-0.95124,3e-05,8.04969]
[1776872377418,41.21,79298.59,0.0,-0.95123,3e-05,8.05079]
[1776872377642,41.21,79298.59,0.0,-0.95123,3e-05,8.05079]
[1776872377689,41.21,79298.59,0.0,-0.95123,3e-05,8.05079]
[1776872379371,41.21,79297.97,0.0,-0.95126,3e-05,8.0475]
[1776872379440,41.21,79297.97,0.0,-0.95126,3e-05,8.0475]
[1776872379473,41.21,79297.84,0.0,-0.95127,3e-05,8.04625]
[1776872384427,41.21,79297.97,0.0,-0.95128,3e-05,8.04394]
[1776872384442,41.21,79297.97,0.0,-0.95128,3e-05,8.04394]
[1776872388495,41.2,79288.05,0.0,-0.95161,3e-05,7.99909]
[1776872389502,41.2,79283.4,0.0,-0.95176,3e-05,7.97914]
[1776872391574,41.2,79280.69,0.0,-0.95185,3e-05,7.96729]
[1776872391699,41.2,79279.75,0.0,-0.95188,3e-05,7.96279]
[1776872394537,41.19,79287.11,0.0,-0.95167,3e-05,7.99144]
[1776872394999,41.19,79287.11,0.0,-0.95167,3e-05,7.99144]
[1776872395205,41.19,79287.11,0.0,-0.95167,3e-05,7.99144]
[1776872397245,41.19,79291.04,0.0,-0.95156,3e-05,8.00644]
[1776872397440,41.19,79291.04,0.0,-0.95156,3e-05,8.00644]
[1776872397561,41.19,79289.94,0.0,-0.9516,3e-05,8.0012]
[1776872398421,41.19,79289.94,0.0,-0.9516,3e-05,8.0012]
[1776872398437,41.19,79289.94,0.0,-0.9516,3e-05,8.0012]
[1776872402422,41.19,79293.12,0.0,-0.95152,3e-05,8.0117]
[1776872405951,41.18,79295.23,0.0,-0.95147,3e-05,8.01841]
[1776872408638,41.18,79301.92,0.0,-0.95129,3e-05,8.04345]
[1776872409645,41.17,79294.8,0.0,-0.95151,3e-05,8.01309]
[1776872411191,41.17,79294.8,0.0,-0.95151,3e-05,8.01309]
[1776872411435,41.17,79294.8,0.0,-0.95151,3e-05,8.01309]
[1776872411531,41.17,79292.68,0.0,-0.95159,3e-05,8.00295]
[1776872413673,41.17,79299.58,0.0,-0.95139,3e-05,8.03033]
[1776872414867,41.17,79299.58,0.0,-0.95139,3e-05,8.03033]
[1776872417447,41.17,79296.66,0.0,-0.95149,3e-05,8.01679]
[1776872417521,41.17,79296.66,0.0,-0.95149,3e-05,8.01679]
[1776872417502,41.17,79292.12,0.0,-0.95164,3e-05,7.99661]
[1776872417743,41.17,79292.12,0.0,-0.95164,3e-05,7.99661]
[1776872417785,41.17,79289.34,0.0,-0.95172,3e-05,7.98507]
[1776872418708,41.16,79273.39,0.0,-0.95221,3e-05,7.91844]
[1776872419715,41.16,79266.59,0.0,-0.95242,3e-05,7.88989]
[1776872420722,41.16,79259.13,0.0,-0.95265,3e-05,7.85873]
[1776872423743,41.16,79253.17,0.0,-0.95284,3e-05,7.83302]
[1776872425757,41.16,79247.46,0.0,-0.95302,3e-05,7.80888]
[1776872426764,41.16,79239.94,0.0,-0.95324,3e-05,7.7778]
[1776872428826,41.16,79236.42,0.0,-0.95335,3e-05,7.76287]
[1776872430743,41.16,79235.75,0.0,-0.95338,3e-05,7.75986]
[1776872430937,41.16,79235.75,0.0,-0.95338,3e-05,7.75986]
[1776872436800,41.15,79232.6,0.0,-0.9535,3e-05,7.74256]
[1776872436940,41.15,79232.6,0.0,-0.9535,3e-05,7.74256]
[1776872437461,41.15,79232.6,0.0,-0.9535,3e-05,7.74256]
[1776872437537,41.15,79232.22,0.0,-0.95351,3e-05,7.74078]
[1776872437691,41.15,79232.22,0.0,-0.95351,3e-05,7.74078]
[1776872439888,41.15,79235.08,0.0,-0.95343,3e-05,7.75196]
[1776872439907,41.15,79245.42,0.0,-0.95312,3e-05,7.79391]
[1776872440914,41.15,79244.61,0.0,-0.95315,3e-05,7.79029]
[1776872442667,41.15,79246.8,0.0,-0.95309,3e-05,7.79894]
[1776872442928,41.15,79251.82,0.0,-0.95294,3e-05,7.81917]
[1776872445949,41.15,79258.93,0.0,-0.95273,3e-05,7.84728]
[1776872448970,41.15,79263.41,0.0,-0.95261,3e-05,7.8645]
[1776872450984,41.14,79268.86,0.0,-0.95245,3e-05,7.88608]
[1776872452998,41.14,79274.18,0.0,-0.95229,3e-05,7.90708]
[1776872455012,41.14,79280.04,0.0,-0.95212,3e-05,7.93033]
[1776872456019,41.14,79286.43,0.0,-0.95193,3e-05,7.95625]
[1776872457026,41.14,79290.78,0.0,-0.9518,3e-05,7.97371]
[1776872459040,41.14,79297.92,0.0,-0.95159,3e-05,8.00216]
[1776872461063,41.13,79303.23,0.0,-0.95144,3e-05,8.02295]
[1776872464802,41.13,79304.56,0.0,-0.95141,3e-05,8.02648]
[1776872464937,41.13,79304.56,0.0,-0.95141,3e-05,8.02648]
[1776872467104,41.13,79297.04,0.0,-0.95166,3e-05,7.99317]
[1776872468019,41.13,79297.04,0.0,-0.95166,3e-05,7.99317]
[1776872468163,41.13,79297.04,0.0,-0.95166,3e-05,7.99317]
[1776872468198,41.13,79297.04,0.0,-0.95166,3e-05,7.99317]
[1776872468299,41.13,79298.01,0.0,-0.95164,3e-05,7.99657]
[1776872470127,41.12,79290.18,0.0,-0.95188,3e-05,7.9628]
[1776872471134,41.12,79284.3,0.0,-0.95207,3e-05,7.93785]
[1776872473158,41.12,79280.93,0.0,-0.95218,3e-05,7.92337]
[1776872473191,41.12,79280.93,0.0,-0.95218,3e-05,7.92337]
[1776872473870,41.12,79281.64,0.0,-0.95216,3e-05,7.92578]
[1776872473941,41.12,79281.64,0.0,-0.95216,3e-05,7.92578]
[1776872474155,41.12,79281.0,0.0,-0.95218,3e-05,7.92261]
[1776872476118,41.12,79283.48,0.0,-0.95211,3e-05,7.93234]
[1776872476195,41.12,79283.48,0.0,-0.95211,3e-05,7.93234]
[1776872478473,41.12,79286.34,0.0,-0.95203,3e-05,7.94309]
[1776872478695,41.12,79286.34,0.0,-0.95203,3e-05,7.94309]
[1776872478505,41.12,79292.75,0.0,-0.95184,3e-05,7.96911]
[1776872479437,41.12,79292.75,0.0,-0.95184,3e-05,7.96911]
[1776872479539,41.11,79299.1,0.0,-0.95165,3e-05,7.99489]
[1776872481204,41.11,79303.71,0.0,-0.95152,3e-05,8.01279]
[1776872483223,41.11,79308.84,0.0,-0.95137,3e-05,8.03283]
[1776872484474,41.11,79308.84,0.0,-0.95137,3e-05,8.03283]
[1776872484689,41.11,79308.84,0.0,-0.95137,3e-05,8.03283]
[1776872485227,41.11,79306.59,0.0,-0.95145,3e-05,8.02207]
[1776872485435,41.11,79306.59,0.0,-0.95145,3e-05,8.02207]
[1776872485462,41.11,79304.41,0.0,-0.95152,3e-05,8.01299]
[1776872489830,41.1,79301.79,0.0,-0.95162,3e-05,7.99944]
[1776872489937,41.1,79301.79,0.0,-0.95162,3e-05,7.99944]
[1776872493784,41.1,79301.05,0.0,-0.95168,3e-05,7.99092]
[1776872493939,41.1,79301.05,0.0,-0.95168,3e-05,7.99092]
[1776872494302,41.1,79301.07,0.0,-0.95168,3e-05,7.99036]
[1776872494837,41.1,79301.07,0.0,-0.95168,3e-05,7.99036]
[1776872494939,41.1,79301.07,0.0,-0.95168,3e-05,7.99036]
[1776872500344,41.09,79303.43,0.0,-0.95164,3e-05,7.99626]
[1776872500798,41.09,79303.43,0.0,-0.95164,3e-05,7.99626]
[1776872500937,41.09,79303.43,0.0,-0.95164,3e-05,7.99626]
[1776872501506,41.09,79303.43,0.0,-0.95164,3e-05,7.99626]
[1776872501694,41.09,79303.43,0.0,-0.95164,3e-05,7.99626]
[1776872501537,41.09,79301.74,0.0,-0.95169,3e-05,7.98857]
[1776872506546,41.08,79304.34,0.0,-0.95163,3e-05,7.99677]
[1776872508751,41.08,79305.82,0.0,-0.9516,3e-05,8.00095]
[1776872508937,41.08,79305.82,0.0,-0.9516,3e-05,8.00095]
[1776872509407,41.08,79309.89,0.0,-0.95148,3e-05,8.01723]
[1776872510414,41.08,79325.58,0.0,-0.951,3e-05,8.08211]
[1776872511421,41.08,79338.55,0.0,-0.95061,3e-05,8.13576]
[1776872512428,41.07,79342.25,0.0,-0.9505,3e-05,8.15046]
[1776872513435,41.07,79347.85,0.0,-0.95033,3e-05,8.17317]
[1776872515449,41.07,79343.16,0.0,-0.95049,3e-05,8.15152]
[1776872517463,41.07,79341.55,0.0,-0.95055,3e-05,8.14297]
[1776872522498,41.06,79344.99,0.0,-0.95048,3e-05,8.15297]
[1776872527359,41.05,79346.48,0.0,-0.95046,3e-05,8.15562]
[1776872527437,41.05,79346.48,0.0,-0.95046,3e-05,8.15562]
[1776872528983,41.05,79345.09,0.0,-0.95052,3e-05,8.14796]
[1776872529185,41.05,79345.09,0.0,-0.95052,3e-05,8.14796]
[1776872529547,41.05,79343.78,0.0,-0.95057,3e-05,8.14152]
[1776872530314,41.05,79343.78,0.0,-0.95057,3e-05,8.14152]
[1776872530438,41.05,79343.78,0.0,-0.95057,3e-05,8.14152]
[1776872534837,41.04,79346.99,0.0,-0.9505,3e-05,8.15055]
[1776872535589,41.04,79342.67,0.0,-0.95064,3e-05,8.13144]
[1776872536374,41.04,79342.67,0.0,-0.95064,3e-05,8.13144]
[1776872536442,41.04,79342.67,0.0,-0.95064,3e-05,8.13144]
[1776872536596,41.04,79339.27,0.0,-0.95075,3e-05,8.11623]
[1776872537776,41.03,79341.89,0.0,-0.95068,3e-05,8.12637]
[1776872537937,41.03,79341.89,0.0,-0.95068,3e-05,8.12637]
[1776872538610,41.03,79336.15,0.0,-0.95087,3e-05,8.10139]
[1776872540974,41.03,79337.46,0.0,-0.95084,3e-05,8.10519]
[1776872541192,41.03,79337.46,0.0,-0.95084,3e-05,8.10519]
[1776872541632,41.03,79338.9,0.0,-0.9508,3e-05,8.11041]
[1776872546667,41.02,79334.17,0.0,-0.95098,3e-05,8.08637]
[1776872548681,41.02,79326.66,0.0,-0.95122,3e-05,8.0533]
[1776872549936,41.02,79329.52,0.0,-0.95114,3e-05,8.06452]
[1776872552710,41.01,79323.11,0.0,-0.95138,3e-05,8.03183]
[1776872553718,41.01,79317.47,0.0,-0.95156,3e-05,8.00759]
[1776872554724,41.01,79309.91,0.0,-0.95179,3e-05,7.97609]
[1776872555731,41.01,79309.33,0.0,-0.95182,3e-05,7.97242]
[1776872557744,41.0,79303.12,0.0,-0.95201,3e-05,7.94545]
[1776872558752,40.99,79295.35,0.0,-0.95229,3e-05,7.90784]
[1776872559759,40.99,79288.68,0.0,-0.9525,3e-05,7.87977]
[1776872560766,40.99,79280.65,0.0,-0.95274,3e-05,7.8462]
[1776872561773,40.99,79276.22,0.0,-0.95288,3e-05,7.82759]
[1776872566808,40.99,79270.07,0.0,-0.95308,3e-05,7.80059]
[1776872568822,40.99,79265.86,0.0,-0.95321,3e-05,7.78272]
[1776872570424,40.99,79265.86,0.0,-0.95321,3e-05,7.78272]
[1776872570445,40.99,79265.86,0.0,-0.95321,3e-05,7.78272]
[1776872570526,40.99,79263.49,0.0,-0.95328,3e-05,7.77273]
[1776872570836,40.99,79256.81,0.0,-0.95349,3e-05,7.74513]
[1776872571993,40.99,79256.81,0.0,-0.95349,3e-05,7.74513]
[1776872574879,40.99,79256.57,0.0,-0.9535,3e-05,7.74352]
[1776872574936,40.99,79256.57,0.0,-0.9535,3e-05,7.74352]
[1776872574983,40.99,79256.57,0.0,-0.9535,3e-05,7.74352]
[1776872575200,40.99,79256.57,0.0,-0.9535,3e-05,7.74352]
[1776872575301,40.99,79259.07,0.0,-0.95342,3e-05,7.75353]
[1776872581655,40.98,79261.09,0.0,-0.95337,3e-05,7.76071]
[1776872581754,40.98,79289.42,0.0,-0.95252,3e-05,7.87698]
[1776872581924,40.98,79311.87,0.0,-0.95184,3e-05,7.96969]
[1776872582931,40.98,79321.09,0.0,-0.95156,3e-05,8.00759]
[1776872584414,40.98,79321.09,0.0,-0.95156,3e-05,8.00759]
[1776872584449,40.98,79320.72,0.0,-0.95157,3e-05,8.00545]
[1776872585955,40.98,79315.73,0.0,-0.95174,3e-05,7.98349]
[1776872588974,40.98,79323.52,0.0,-0.95151,3e-05,8.01434]
[1776872594009,40.97,79322.88,0.0,-0.95155,3e-05,8.00871]
[1776872595016,40.97,79318.37,0.0,-0.95169,3e-05,7.98931]
[1776872596024,40.97,79312.87,0.0,-0.95187,3e-05,7.96584]
[1776872598792,40.97,79312.8,0.0,-0.95187,3e-05,7.96504]
[1776872598945,40.97,79313.77,0.0,-0.95185,3e-05,7.96856]
[1776872599045,40.97,79313.2,0.0,-0.95187,3e-05,7.96567]
[1776872602106,40.96,79311.02,0.0,-0.95194,3e-05,7.95556]
[1776872602191,40.96,79311.02,0.0,-0.95194,3e-05,7.95556]
[1776872605426,40.96,79310.31,0.0,-0.95198,3e-05,7.95109]
[1776872605437,40.96,79310.31,0.0,-0.95198,3e-05,7.95109]
[1776872605527,40.96,79302.32,0.0,-0.95223,3e-05,7.91741]
[1776872607319,40.96,79299.82,0.0,-0.9523,3e-05,7.9066]
[1776872607443,40.96,79299.82,0.0,-0.9523,3e-05,7.9066]
[1776872612136,40.96,79284.67,0.0,-0.9528,3e-05,7.83899]
[1776872613144,40.95,79278.32,0.0,-0.95299,3e-05,7.81242]
[1776872614152,40.95,79283.29,0.0,-0.95285,3e-05,7.83223]
[1776872617173,40.95,79290.54,0.0,-0.95263,3e-05,7.86111]
[1776872620387,40.95,79291.04,0.0,-0.95263,3e-05,7.8624]
[1776872620425,40.95,79291.04,0.0,-0.95263,3e-05,7.86202]
[1776872621549,40.95,79291.04,0.0,-0.95263,3e-05,7.86202]
[1776872622608,40.95,79290.5,0.0,-0.95265,3e-05,7.85941]
[1776872622701,40.95,79290.5,0.0,-0.95265,3e-05,7.85941]
[1776872622758,40.95,79285.77,0.0,-0.95279,3e-05,7.83952]
[1776872624222,40.95,79277.48,0.0,-0.95305,3e-05,7.80471]
[1776872625229,40.95,79272.82,0.0,-0.95319,3e-05,7.78528]
[1776872626236,40.95,79279.53,0.0,-0.95299,3e-05,7.81259]
[1776872627980,40.94,79282.84,0.0,-0.95289,3e-05,7.8259]
[1776872628196,40.94,79282.84,0.0,-0.95289,3e-05,7.8259]
[1776872628250,40.94,79281.12,0.0,-0.95295,3e-05,7.81849]
[1776872629607,40.94,79281.12,0.0,-0.95295,3e-05,7.81849]
[1776872629696,40.94,79281.12,0.0,-0.95295,3e-05,7.81849]
[1776872635299,40.94,79275.21,0.0,-0.95314,3e-05,7.79182]
[1776872635875,40.94,79275.21,0.0,-0.95314,3e-05,7.79182]
[1776872635939,40.94,79275.21,0.0,-0.95314,3e-05,7.79182]
[1776872636306,40.94,79278.28,0.0,-0.95305,3e-05,7.80415]
[1776872637282,40.94,79278.28,0.0,-0.95305,3e-05,7.80415]
[1776872637436,40.94,79278.28,0.0,-0.95305,3e-05,7.80415]
[1776872639327,40.94,79288.47,0.0,-0.95275,3e-05,7.84514]
[1776872640034,40.94,79288.47,0.0,-0.95275,3e-05,7.84514]
[1776872640196,40.94,79288.47,0.0,-0.95275,3e-05,7.84514]
[1776872640601,40.94,79288.47,0.0,-0.95275,3e-05,7.84514]
[1776872640694,40.94,79288.47,0.0,-0.95275,3e-05,7.84514]
[1776872640793,40.94,79290.5,0.0,-0.9527,3e-05,7.85276]
[1776872646376,40.93,79297.65,0.0,-0.95249,3e-05,7.88039]
[1776872648611,40.93,79297.21,0.0,-0.95251,3e-05,7.87813]
[1776872648686,40.93,79297.21,0.0,-0.95251,3e-05,7.87813]
[1776872648713,40.93,79295.7,0.0,-0.95256,3e-05,7.87145]
[1776872649360,40.93,79295.7,0.0,-0.95256,3e-05,7.87145]
[1776872649439,40.93,79295.7,0.0,-0.95256,3e-05,7.87145]
[1776872650404,40.93,79289.59,0.0,-0.95275,3e-05,7.84537]
[1776872653135,40.93,79287.79,0.0,-0.95281,3e-05,7.83716]
[1776872653194,40.93,79287.79,0.0,-0.95281,3e-05,7.83716]
[1776872653424,40.93,79287.65,0.0,-0.95282,3e-05,7.83621]
[1776872653938,40.93,79287.65,0.0,-0.95282,3e-05,7.83621]
[1776872657116,40.93,79284.37,0.0,-0.95293,3e-05,7.82157]
[1776872657211,40.93,79284.37,0.0,-0.95293,3e-05,7.82157]
[1776872657453,40.92,79284.11,0.0,-0.95294,3e-05,7.82014]
[1776872659467,40.92,79278.75,0.0,-0.9531,3e-05,7.79739]
[1776872661442,40.92,79277.48,0.0,-0.95314,3e-05,7.79184]
[1776872661688,40.92,79277.48,0.0,-0.95314,3e-05,7.79184]
[1776872665358,40.92,79275.61,0.0,-0.95321,3e-05,7.78288]
[1776872665437,40.92,79275.61,0.0,-0.95321,3e-05,7.78288]
[1776872665509,40.92,79272.57,0.0,-0.9533,3e-05,7.77011]
[1776872666042,40.92,79272.57,0.0,-0.9533,3e-05,7.77011]
[1776872666190,40.92,79272.57,0.0,-0.9533,3e-05,7.77011]
[1776872666516,40.92,79268.58,0.0,-0.95343,3e-05,7.75347]
[1776872668530,40.92,79263.62,0.0,-0.95358,3e-05,7.73268]
[1776872669537,40.92,79268.54,0.0,-0.95343,3e-05,7.75259]
[1776872671333,40.92,79264.8,0.0,-0.95355,3e-05,7.73702]
[1776872671441,40.92,79264.8,0.0,-0.95355,3e-05,7.73702]
[1776872671660,40.92,79264.8,0.0,-0.95355,3e-05,7.73702]
[1776872671704,40.92,79264.8,0.0,-0.95355,3e-05,7.73702]
[1776872671766,40.92,79263.59,0.0,-0.9536,3e-05,7.72899]
[1776872675166,40.92,79261.23,0.0,-0.95368,3e-05,7.71868]
[1776872675599,40.92,79268.49,0.0,-0.95346,3e-05,7.74816]
[1776872676606,40.92,79277.06,0.0,-0.95321,3e-05,7.78303]
[1776872677613,40.91,79277.63,0.0,-0.95319,3e-05,7.78505]
[1776872678565,40.91,79277.63,0.0,-0.95319,3e-05,7.78505]
[1776872678620,40.91,79282.15,0.0,-0.95306,3e-05,7.80331]
[1776872679631,40.91,79287.68,0.0,-0.95289,3e-05,7.82573]
[1776872680634,40.91,79291.68,0.0,-0.95277,3e-05,7.84184]
[1776872681769,40.91,79291.68,0.0,-0.95277,3e-05,7.84184]
[1776872681855,40.91,79299.38,0.0,-0.95254,3e-05,7.87325]
[1776872683655,40.91,79304.8,0.0,-0.95239,3e-05,7.89479]
[1776872685166,40.91,79306.84,0.0,-0.95233,3e-05,7.90278]
[1776872685669,40.91,79312.68,0.0,-0.95215,3e-05,7.92655]
[1776872689697,40.91,79307.42,0.0,-0.95233,3e-05,7.90271]
[1776872691460,40.9,79306.44,0.0,-0.95236,3e-05,7.89818]
[1776872691693,40.9,79306.44,0.0,-0.95236,3e-05,7.89818]
[1776872693212,40.9,79305.47,0.0,-0.9524,3e-05,7.89329]
[1776872693436,40.9,79305.47,0.0,-0.9524,3e-05,7.89329]
[1776872693898,40.9,79305.47,0.0,-0.9524,3e-05,7.89329]
[1776872693725,40.9,79310.87,0.0,-0.95224,3e-05,7.91528]
[1776872693937,40.9,79310.87,0.0,-0.95224,3e-05,7.91528]
[1776872695983,40.9,79312.72,0.0,-0.95219,3e-05,7.92208]
[1776872696192,40.9,79312.72,0.0,-0.95219,3e-05,7.92208]
[1776872696462,40.9,79312.72,0.0,-0.95219,3e-05,7.92208]
[1776872696689,40.9,79312.72,0.0,-0.95219,3e-05,7.92208]
[1776872696747,40.9,79316.32,0.0,-0.95208,3e-05,7.93657]
[1776872701271,40.9,79314.08,0.0,-0.95216,3e-05,7.92535]
[1776872701445,40.9,79314.08,0.0,-0.95216,3e-05,7.92535]
[1776872701715,40.9,79314.08,0.0,-0.95216,3e-05,7.92535]
[1776872701782,40.9,79313.7,0.0,-0.95218,3e-05,7.92331]
[1776872705810,40.89,79308.7,0.0,-0.95234,3e-05,7.9007]
[1776872706345,40.89,79308.7,0.0,-0.95234,3e-05,7.9007]
[1776872706440,40.89,79308.7,0.0,-0.95234,3e-05,7.9007]
[1776872706519,40.89,79308.7,0.0,-0.95234,3e-05,7.9007]
[1776872706692,40.89,79308.7,0.0,-0.95234,3e-05,7.9007]
[1776872706817,40.89,79305.78,0.0,-0.95244,3e-05,7.88815]
[1776872708705,40.89,79305.73,0.0,-0.95244,3e-05,7.88751]
[1776872708938,40.89,79305.73,0.0,-0.95244,3e-05,7.88751]
[1776872708831,40.89,79308.78,0.0,-0.95235,3e-05,7.89974]
[1776872709720,40.89,79308.78,0.0,-0.95235,3e-05,7.89974]
[1776872709837,40.89,79309.78,0.0,-0.95232,3e-05,7.90348]
[1776872709946,40.89,79309.78,0.0,-0.95232,3e-05,7.90348]
[1776872713866,40.89,79302.39,0.0,-0.95256,3e-05,7.87119]
[1776872714080,40.89,79302.39,0.0,-0.95256,3e-05,7.87119]
[1776872714198,40.89,79302.39,0.0,-0.95256,3e-05,7.87119]
[1776872714309,40.89,79302.39,0.0,-0.95256,3e-05,7.87119]
[1776872714442,40.89,79302.39,0.0,-0.95256,3e-05,7.87119]
[1776872714873,40.88,79299.53,0.0,-0.95265,3e-05,7.8586]
[1776872716887,40.88,79303.96,0.0,-0.95253,3e-05,7.87624]
[1776872717775,40.88,79303.96,0.0,-0.95253,3e-05,7.87624]
[1776872717937,40.88,79303.96,0.0,-0.95253,3e-05,7.87624]
[1776872718771,40.88,79306.16,0.0,-0.95246,3e-05,7.88497]
[1776872718937,40.88,79306.16,0.0,-0.95246,3e-05,7.88497]
[1776872718900,40.88,79312.5,0.0,-0.95227,3e-05,7.91088]
[1776872720915,40.88,79317.31,0.0,-0.95213,3e-05,7.92998]
[1776872723675,40.88,79316.31,0.0,-0.95217,3e-05,7.92489]
[1776872723690,40.88,79316.31,0.0,-0.95217,3e-05,7.92489]
[1776872728151,40.88,79318.03,0.0,-0.95213,3e-05,7.93021]
[1776872728192,40.88,79318.03,0.0,-0.95213,3e-05,7.93021]
[1776872728377,40.88,79318.03,0.0,-0.95213,3e-05,7.93021]
[1776872728436,40.88,79318.03,0.0,-0.95213,3e-05,7.93021]
[1776872728473,40.87,79320.82,0.0,-0.95205,3e-05,7.94135]
[1776872734005,40.87,79324.32,0.0,-0.95198,3e-05,7.95009]
[1776872735594,40.87,79324.32,0.0,-0.95198,3e-05,7.95009]
[1776872735691,40.87,79324.32,0.0,-0.95198,3e-05,7.95009]
[1776872735839,40.87,79324.32,0.0,-0.95198,3e-05,7.95009]
[1776872735942,40.87,79324.32,0.0,-0.95198,3e-05,7.95009]
[1776872735941,40.87,79325.42,0.0,-0.95195,3e-05,7.95367]
[1776872737380,40.87,79324.65,0.0,-0.95198,3e-05,7.95046]
[1776872737457,40.87,79324.65,0.0,-0.95198,3e-05,7.95046]
[1776872737502,40.87,79324.65,0.0,-0.95198,3e-05,7.95046]
[1776872737690,40.87,79324.65,0.0,-0.95198,3e-05,7.95046]
[1776872737730,40.87,79318.83,0.0,-0.95216,3e-05,7.92573]
[1776872738038,40.87,79312.41,0.0,-0.95236,3e-05,7.89859]
[1776872742433,40.86,79313.79,0.0,-0.95233,3e-05,7.90307]
[1776872742542,40.86,79313.79,0.0,-0.95233,3e-05,7.90307]
[1776872742693,40.86,79313.79,0.0,-0.95233,3e-05,7.90307]
[1776872742764,40.86,79315.19,0.0,-0.95229,3e-05,7.90846]
[1776872748108,40.86,79316.28,0.0,-0.95227,3e-05,7.91032]
[1776872751626,40.86,79316.74,0.0,-0.95226,3e-05,7.91133]
[1776872751691,40.86,79316.74,0.0,-0.95226,3e-05,7.91133]
[1776872751849,40.86,79316.74,0.0,-0.95226,3e-05,7.91133]
[1776872751937,40.86,79316.74,0.0,-0.95226,3e-05,7.91133]
[1776872751906,40.85,79320.13,0.0,-0.95216,3e-05,7.92497]
[1776872754150,40.85,79323.41,0.0,-0.95208,3e-05,7.93714]
[1776872755900,40.85,79323.41,0.0,-0.95208,3e-05,7.93714]
[1776872755944,40.85,79323.41,0.0,-0.95208,3e-05,7.93714]
[1776872755939,40.85,79322.25,0.0,-0.95212,3e-05,7.93131]
[1776872756038,40.85,79322.25,0.0,-0.95212,3e-05,7.93131]
[1776872756197,40.85,79322.25,0.0,-0.95212,3e-05,7.93131]
[1776872757173,40.85,79325.88,0.0,-0.95201,3e-05,7.94593]
[1776872759187,40.85,79330.58,0.0,-0.95187,3e-05,7.96448]
[1776872760194,40.85,79339.35,0.0,-0.95161,3e-05,8.00058]
[1776872761201,40.85,79345.33,0.0,-0.95143,3e-05,8.02502]
[1776872764222,40.84,79349.63,0.0,-0.95131,3e-05,8.0411]
[1776872767243,40.84,79360.0,0.0,-0.951,3e-05,8.0827]
[1776872768250,40.84,79364.38,0.0,-0.95087,3e-05,8.10043]
[1776872770263,40.83,79359.81,0.0,-0.95103,3e-05,8.07963]
[1776872771271,40.83,79354.06,0.0,-0.95121,3e-05,8.0547]
[1776872772158,40.83,79354.06,0.0,-0.95121,3e-05,8.0547]
[1776872772203,40.83,79354.06,0.0,-0.95121,3e-05,8.0547]
[1776872772666,40.83,79354.06,0.0,-0.95121,3e-05,8.0547]
[1776872772936,40.83,79354.06,0.0,-0.95121,3e-05,8.0547]
[1776872772671,40.83,79350.89,0.0,-0.95131,3e-05,8.0407]
[1776872773285,40.83,79346.47,0.0,-0.95146,3e-05,8.02149]
[1776872777961,40.83,79349.55,0.0,-0.95137,3e-05,8.03253]
[1776872777983,40.83,79349.55,0.0,-0.95137,3e-05,8.03253]
[1776872778320,40.82,79347.83,0.0,-0.95144,3e-05,8.02404]
[1776872782349,40.82,79352.4,0.0,-0.95131,3e-05,8.04073]
[1776872783023,40.82,79352.4,0.0,-0.95131,3e-05,8.04073]
[1776872783356,40.82,79353.34,0.0,-0.95129,3e-05,8.04404]
[1776872787384,40.81,79347.82,0.0,-0.95148,3e-05,8.01827]
[1776872788391,40.81,79342.89,0.0,-0.95164,3e-05,7.99701]
[1776872790908,40.81,79340.62,0.0,-0.95171,3e-05,7.98695]
[1776872791434,40.81,79339.62,0.0,-0.95175,3e-05,7.98169]
[1776872791651,40.81,79339.62,0.0,-0.95175,3e-05,7.98169]
[1776872791744,40.81,79337.57,0.0,-0.95183,3e-05,7.97024]
[1776872793426,40.81,79331.84,0.0,-0.95201,3e-05,7.94529]
[1776872795440,40.81,79326.31,0.0,-0.95219,3e-05,7.92133]
[1776872800475,40.8,79324.88,0.0,-0.95225,3e-05,7.91326]
[1776872801484,40.8,79321.39,0.0,-0.95236,3e-05,7.89833]
[1776872802508,40.8,79309.8,0.0,-0.95271,3e-05,7.85025]
[1776872803514,40.8,79303.7,0.0,-0.9529,3e-05,7.82431]
[1776872808549,40.8,79303.73,0.0,-0.95291,3e-05,7.823]
[1776872809387,40.8,79303.73,0.0,-0.95291,3e-05,7.823]
[1776872809435,40.8,79303.73,0.0,-0.95291,3e-05,7.823]
[1776872812062,40.8,79303.73,0.0,-0.95292,3e-05,7.82244]
[1776872812200,40.8,79302.62,0.0,-0.95295,3e-05,7.81757]
[1776872812844,40.8,79302.62,0.0,-0.95295,3e-05,7.81757]
[1776872812942,40.8,79302.62,0.0,-0.95295,3e-05,7.81757]
[1776872813043,40.8,79303.95,0.0,-0.95292,3e-05,7.8225]
[1776872815597,40.79,79288.51,0.0,-0.95339,3e-05,7.75831]
[1776872816605,40.79,79281.68,0.0,-0.95359,3e-05,7.73007]
[1776872817612,40.79,79277.96,0.0,-0.95371,3e-05,7.71468]
[1776872818619,40.79,79273.55,0.0,-0.95384,3e-05,7.69651]
[1776872819668,40.79,79273.55,0.0,-0.95384,3e-05,7.69651]
[1776872819697,40.79,79273.55,0.0,-0.95384,3e-05,7.69651]
[1776872819729,40.79,79270.47,0.0,-0.95393,3e-05,7.68383]
[1776872820669,40.79,79270.47,0.0,-0.95393,3e-05,7.68383]
[1776872820695,40.79,79270.47,0.0,-0.95393,3e-05,7.68383]
[1776872821640,40.79,79281.61,0.0,-0.9536,3e-05,7.72926]
[1776872822646,40.79,79284.94,0.0,-0.9535,3e-05,7.74276]
[1776872824142,40.79,79286.21,0.0,-0.95346,3e-05,7.7478]
[1776872824204,40.79,79286.21,0.0,-0.95346,3e-05,7.7478]
[1776872824904,40.79,79286.21,0.0,-0.95346,3e-05,7.7478]
[1776872824943,40.79,79286.21,0.0,-0.95346,3e-05,7.7478]
[1776872824998,40.79,79286.67,0.0,-0.95345,3e-05,7.7495]
[1776872828832,40.79,79287.02,0.0,-0.95345,3e-05,7.75038]
[1776872828942,40.79,79287.02,0.0,-0.95345,3e-05,7.75038]
[1776872829043,40.79,79286.02,0.0,-0.95348,3e-05,7.74589]
[1776872830148,40.79,79285.0,0.0,-0.95351,3e-05,7.74171]
[1776872830192,40.79,79285.0,0.0,-0.95351,3e-05,7.74171]
[1776872833657,40.79,79284.6,0.0,-0.95353,3e-05,7.7395]
[1776872833693,40.79,79284.6,0.0,-0.95353,3e-05,7.7395]
[1776872834012,40.79,79284.6,0.0,-0.95353,3e-05,7.7395]
[1776872833724,40.79,79283.89,0.0,-0.95355,3e-05,7.73639]
[1776872834187,40.79,79283.89,0.0,-0.95355,3e-05,7.73639]
[1776872837611,40.79,79286.38,0.0,-0.95348,3e-05,7.74605]
[1776872837688,40.79,79286.38,0.0,-0.95348,3e-05,7.74605]
[1776872839534,40.79,79288.31,0.0,-0.95342,3e-05,7.75357]
[1776872839689,40.79,79288.31,0.0,-0.95342,3e-05,7.75357]
[1776872839765,40.79,79287.83,0.0,-0.95344,3e-05,7.75138]
[1776872842104,40.79,79285.88,0.0,-0.9535,3e-05,7.74295]
[1776872842189,40.79,79285.88,0.0,-0.9535,3e-05,7.74295]
[1776872844801,40.79,79290.18,0.0,-0.95338,3e-05,7.76001]
[1776872846018,40.79,79290.18,0.0,-0.95338,3e-05,7.76001]
[1776872846194,40.79,79291.69,0.0,-0.95333,3e-05,7.76599]
[1776872846494,40.79,79291.69,0.0,-0.95333,3e-05,7.76599]
[1776872846693,40.79,79291.69,0.0,-0.95333,3e-05,7.76599]
[1776872846815,40.78,79293.25,0.0,-0.95329,3e-05,7.77217]
[1776872848829,40.78,79302.34,0.0,-0.95302,3e-05,7.80912]
[1776872849996,40.78,79302.34,0.0,-0.95302,3e-05,7.80912]
[1776872850071,40.78,79308.32,0.0,-0.95284,3e-05,7.83353]
[1776872850189,40.78,79308.32,0.0,-0.95284,3e-05,7.83353]
[1776872850844,40.78,79310.33,0.0,-0.95278,3e-05,7.84152]
[1776872852511,40.78,79311.29,0.0,-0.95277,3e-05,7.84229]
[1776872852700,40.78,79311.29,0.0,-0.95277,3e-05,7.84229]
[1776872854872,40.78,79317.1,0.0,-0.9526,3e-05,7.86535]
[1776872859913,40.78,79326.08,0.0,-0.95234,3e-05,7.9008]
[1776872861940,40.78,79322.31,0.0,-0.95246,3e-05,7.88429]
[1776872862974,40.78,79322.31,0.0,-0.95246,3e-05,7.88429]
[1776872863041,40.77,79323.09,0.0,-0.95244,3e-05,7.8871]
[1776872863748,40.77,79323.09,0.0,-0.95244,3e-05,7.8871]
[1776872863939,40.77,79323.09,0.0,-0.95244,3e-05,7.8871]
[1776872865930,40.77,79324.09,0.0,-0.95242,3e-05,7.89047]
[1776872865942,40.77,79324.09,0.0,-0.95242,3e-05,7.89047]
[1776872865967,40.77,79328.78,0.0,-0.95228,3e-05,7.90958]
[1776872869315,40.77,79328.01,0.0,-0.95231,3e-05,7.9051]
[1776872869437,40.77,79328.01,0.0,-0.95231,3e-05,7.9051]
[1776872869995,40.77,79328.28,0.0,-0.9523,3e-05,7.90579]
[1776872872564,40.77,79326.15,0.0,-0.95238,3e-05,7.89608]
[1776872872584,40.77,79326.15,0.0,-0.95238,3e-05,7.89608]
[1776872873018,40.77,79315.27,0.0,-0.95271,3e-05,7.85049]
[1776872874025,40.77,79310.42,0.0,-0.95286,3e-05,7.83]
[1776872874162,40.77,79310.42,0.0,-0.95286,3e-05,7.83]
[1776872874193,40.77,79310.42,0.0,-0.95286,3e-05,7.83]
[1776872875031,40.77,79308.11,0.0,-0.95293,3e-05,7.82011]
[1776872875907,40.77,79308.11,0.0,-0.95293,3e-05,7.82011]
[1776872875936,40.77,79308.11,0.0,-0.95293,3e-05,7.82011]
[1776872876039,40.76,79308.42,0.0,-0.95293,3e-05,7.82109]
[1776872881073,40.76,79312.99,0.0,-0.9528,3e-05,7.83859]
[1776872881407,40.76,79312.99,0.0,-0.9528,3e-05,7.83859]
[1776872881435,40.76,79312.99,0.0,-0.9528,3e-05,7.83859]
[1776872886341,40.76,79317.01,0.0,-0.95269,3e-05,7.85338]
[1776872886441,40.76,79317.01,0.0,-0.95269,3e-05,7.85338]
[1776872889131,40.76,79320.07,0.0,-0.9526,3e-05,7.86506]
[1776872894165,40.75,79319.33,0.0,-0.95264,3e-05,7.86037]
[1776872897485,40.75,79319.16,0.0,-0.95265,3e-05,7.85904]
[1776872897690,40.75,79319.16,0.0,-0.95265,3e-05,7.85904]
[1776872900837,40.75,79319.36,0.0,-0.95265,3e-05,7.85895]
[1776872900940,40.75,79319.36,0.0,-0.95265,3e-05,7.85895]
[1776872901709,40.75,79322.93,0.0,-0.95254,3e-05,7.87347]
[1776872901739,40.75,79322.93,0.0,-0.95254,3e-05,7.87347]
[1776872901793,40.75,79327.74,0.0,-0.9524,3e-05,7.89314]
[1776872902985,40.75,79327.74,0.0,-0.9524,3e-05,7.89314]
[1776872903064,40.75,79332.69,0.0,-0.95225,3e-05,7.91339]
[1776872903195,40.75,79332.69,0.0,-0.95225,3e-05,7.91339]
[1776872906610,40.75,79338.43,0.0,-0.95208,3e-05,7.93612]
[1776872906689,40.75,79338.43,0.0,-0.95208,3e-05,7.93612]
[1776872906816,40.75,79338.43,0.0,-0.95208,3e-05,7.93612]
[1776872906936,40.75,79338.43,0.0,-0.95208,3e-05,7.93612]
[1776872907038,40.75,79337.51,0.0,-0.95211,3e-05,7.93186]
[1776872910906,40.74,79338.09,0.0,-0.95211,3e-05,7.93303]
[1776872910941,40.74,79338.09,0.0,-0.95211,3e-05,7.93303]
[1776872913299,40.74,79343.14,0.0,-0.95198,3e-05,7.94955]
[1776872915438,40.74,79345.13,0.0,-0.95192,3e-05,7.95743]
[1776872915694,40.74,79345.13,0.0,-0.95192,3e-05,7.95743]
[1776872915729,40.74,79350.33,0.0,-0.95176,3e-05,7.97874]
[1776872917343,40.74,79353.62,0.0,-0.95167,3e-05,7.99204]
[1776872917445,40.74,79353.62,0.0,-0.95167,3e-05,7.99204]
[1776872917547,40.74,79353.81,0.0,-0.95166,3e-05,7.99233]
[1776872923111,40.73,79350.21,0.0,-0.95179,3e-05,7.97518]
[1776872923187,40.73,79350.21,0.0,-0.95179,3e-05,7.97518]
[1776872926494,40.73,79347.48,0.0,-0.95189,3e-05,7.96173]
[1776872926693,40.73,79347.48,0.0,-0.95189,3e-05,7.96173]
[1776872927082,40.73,79347.48,0.0,-0.95189,3e-05,7.96173]
[1776872927123,40.73,79344.58,0.0,-0.95198,3e-05,7.94911]
[1776872929843,40.73,79345.7,0.0,-0.95196,3e-05,7.95284]
[1776872929934,40.73,79345.7,0.0,-0.95196,3e-05,7.95284]
[1776872930106,40.73,79345.7,0.0,-0.95196,3e-05,7.95284]
[1776872930139,40.73,79347.46,0.0,-0.95191,3e-05,7.95973]
[1776872930419,40.73,79354.84,0.0,-0.95168,3e-05,7.99016]
[1776872931426,40.73,79359.04,0.0,-0.95156,3e-05,8.00726]
[1776872936822,40.73,79357.48,0.0,-0.9516,3e-05,8.00096]
[1776872938323,40.73,79352.34,0.0,-0.95176,3e-05,7.97995]
[1776872938437,40.73,79352.34,0.0,-0.95176,3e-05,7.97995]
[1776872938475,40.73,79353.52,0.0,-0.95172,3e-05,7.98551]
[1776872943511,40.73,79353.19,0.0,-0.95171,3e-05,7.98641]
[1776872948545,40.73,79356.43,0.0,-0.9516,3e-05,8.001]
[1776872953581,40.74,79357.1,0.0,-0.95156,3e-05,8.00658]
[1776872958616,40.74,79358.14,0.0,-0.95151,3e-05,8.01366]
[1776872963651,40.75,79356.44,0.0,-0.95154,3e-05,8.00915]
[1776872968686,40.75,79355.66,0.0,-0.95154,3e-05,8.00844]
[1776872970700,40.75,79348.83,0.0,-0.95175,3e-05,7.98085]
[1776872972714,40.76,79345.19,0.0,-0.95187,3e-05,7.96387]
[1776872977749,40.76,79346.09,0.0,-0.95182,3e-05,7.97049]
[1776872981777,40.77,79350.8,0.0,-0.95166,3e-05,7.99237]
[1776872986813,40.77,79352.18,0.0,-0.95159,3e-05,8.00063]
[1776872989834,40.77,79347.98,0.0,-0.95171,3e-05,7.9845]
[1776872991846,40.78,79338.28,0.0,-0.95201,3e-05,7.94495]
[1776872993036,40.78,79338.28,0.0,-0.95201,3e-05,7.94495]
[1776872993202,40.78,79338.28,0.0,-0.95201,3e-05,7.94495]
[1776872993244,40.77,79335.79,0.0,-0.95208,3e-05,7.93447]
[1776872993861,40.77,79328.87,0.0,-0.95229,3e-05,7.90564]
[1776872994868,40.77,79324.35,0.0,-0.95243,3e-05,7.88685]
[1776872995875,40.77,79318.59,0.0,-0.95261,3e-05,7.86248]
[1776872996896,40.77,79318.59,0.0,-0.95261,3e-05,7.86248]
[1776872996940,40.77,79318.59,0.0,-0.95261,3e-05,7.86248]
[1776872996994,40.77,79318.35,0.0,-0.95262,3e-05,7.86107]
[1776872999903,40.77,79312.64,0.0,-0.9528,3e-05,7.83622]
[1776873001918,40.77,79306.91,0.0,-0.95298,3e-05,7.81281]
[1776873003542,40.77,79305.53,0.0,-0.95302,3e-05,7.80678]
[1776873003692,40.77,79305.53,0.0,-0.95302,3e-05,7.80678]
[1776873003931,40.77,79301.35,0.0,-0.95315,3e-05,7.78921]
[1776873005945,40.77,79291.22,0.0,-0.95346,3e-05,7.74697]
[1776873006952,40.77,79286.97,0.0,-0.95359,3e-05,7.7293]
[1776873008966,40.77,79282.83,0.0,-0.95371,3e-05,7.71196]
[1776873011135,40.77,79282.71,0.0,-0.95372,3e-05,7.71129]
[1776873014001,40.77,79276.65,0.0,-0.9539,3e-05,7.68586]
[1776873016022,40.77,79270.04,0.0,-0.9541,3e-05,7.65862]
[1776873018174,40.77,79272.48,0.0,-0.95403,3e-05,7.66849]
[1776873018196,40.77,79272.48,0.0,-0.95403,3e-05,7.66849]
[1776873018222,40.77,79273.7,0.0,-0.954,3e-05,7.67338]
[1776873019042,40.77,79268.9,0.0,-0.95414,3e-05,7.65369]
[1776873024077,40.77,79268.67,0.0,-0.95415,3e-05,7.65239]
[1776873027098,40.77,79253.24,0.0,-0.95461,3e-05,7.58946]
[1776873027429,40.77,79253.24,0.0,-0.95461,3e-05,7.58946]
[1776873027435,40.77,79253.24,0.0,-0.95461,3e-05,7.58946]
[1776873028105,40.77,79252.45,0.0,-0.95463,3e-05,7.58629]
[1776873030713,40.77,79250.82,0.0,-0.95468,3e-05,7.57976]
[1776873030938,40.77,79250.82,0.0,-0.95468,3e-05,7.57976]
[1776873031126,40.77,79251.18,0.0,-0.95468,3e-05,7.57845]
[1776873034147,40.77,79272.52,0.0,-0.95405,3e-05,7.66542]
[1776873035041,40.77,79272.52,0.0,-0.95405,3e-05,7.66542]
[1776873035155,40.77,79307.55,0.0,-0.953,3e-05,7.80936]
[1776873036162,40.77,79314.96,0.0,-0.95277,3e-05,7.83993]
[1776873037169,40.77,79319.54,0.0,-0.95263,3e-05,7.85908]
[1776873037979,40.77,79319.54,0.0,-0.95263,3e-05,7.85908]
[1776873043219,40.77,79320.43,0.0,-0.9526,3e-05,7.86394]
[1776873046193,40.77,79319.08,0.0,-0.95264,3e-05,7.85853]
[1776873051276,40.77,79312.33,0.0,-0.95285,3e-05,7.82939]
[1776873056265,40.76,79314.33,0.0,-0.9528,3e-05,7.83605]
[1776873056312,40.76,79314.05,0.0,-0.95281,3e-05,7.83457]
[1776873056442,40.76,79314.05,0.0,-0.95281,3e-05,7.83457]
[1776873056642,40.76,79314.05,0.0,-0.95281,3e-05,7.83457]
[1776873056690,40.76,79314.05,0.0,-0.95281,3e-05,7.83457]
[1776873058326,40.76,79319.47,0.0,-0.95265,3e-05,7.85638]
[1776873059333,40.76,79324.82,0.0,-0.95249,3e-05,7.87859]
[1776873060340,40.76,79331.07,0.0,-0.9523,3e-05,7.90384]
[1776873061988,40.76,79331.07,0.0,-0.9523,3e-05,7.90384]
[1776873062198,40.76,79331.07,0.0,-0.9523,3e-05,7.90384]
[1776873062258,40.76,79332.42,0.0,-0.95227,3e-05,7.90903]
[1776873062357,40.76,79332.42,0.0,-0.95227,3e-05,7.90903]
[1776873062442,40.76,79332.42,0.0,-0.95227,3e-05,7.90903]
[1776873065376,40.76,79340.24,0.0,-0.95204,3e-05,7.94036]
[1776873066382,40.76,79348.47,0.0,-0.95178,3e-05,7.975]
[1776873067389,40.76,79348.49,0.0,-0.95178,3e-05,7.97455]
[1776873068398,40.76,79344.36,0.0,-0.95192,3e-05,7.95674]
[1776873069599,40.76,79344.36,0.0,-0.95192,3e-05,7.95674]
[1776873069694,40.76,79344.36,0.0,-0.95192,3e-05,7.95674]
[1776873069931,40.76,79344.36,0.0,-0.95192,3e-05,7.95674]
[1776873070202,40.76,79344.36,0.0,-0.95192,3e-05,7.95674]
[1776873070271,40.75,79342.66,0.0,-0.95197,3e-05,7.94913]
[1776873076031,40.76,79345.37,0.0,-0.95188,3e-05,7.96094]
[1776873076196,40.76,79345.37,0.0,-0.95188,3e-05,7.96094]
[1776873076224,40.76,79346.62,0.0,-0.95184,3e-05,7.96681]
[1776873079354,40.76,79348.32,0.0,-0.95178,3e-05,7.97518]
[1776873081299,40.76,79345.45,0.0,-0.95186,3e-05,7.96442]
[1776873082497,40.76,79339.96,0.0,-0.95201,3e-05,7.94341]
[1776873084622,40.77,79338.54,0.0,-0.95205,3e-05,7.93815]
[1776873084696,40.77,79338.54,0.0,-0.95205,3e-05,7.93815]
[1776873084792,40.77,79337.75,0.0,-0.95207,3e-05,7.93553]
[1776873089732,40.77,79339.88,0.0,-0.95199,3e-05,7.94611]
[1776873089937,40.77,79339.88,0.0,-0.95199,3e-05,7.94611]
[1776873092937,40.77,79341.08,0.0,-0.95197,3e-05,7.94874]
[1776873092992,40.77,79341.08,0.0,-0.95197,3e-05,7.94874]
[1776873093192,40.77,79341.08,0.0,-0.95197,3e-05,7.94874]
[1776873093292,40.77,79337.83,0.0,-0.95207,3e-05,7.93533]
[1776873098226,40.77,79334.02,0.0,-0.95218,3e-05,7.92023]
[1776873098292,40.77,79334.02,0.0,-0.95218,3e-05,7.92023]
[1776873098294,40.77,79333.56,0.0,-0.95219,3e-05,7.91853]
[1776873098435,40.77,79333.56,0.0,-0.95219,3e-05,7.91853]
[1776873103643,40.78,79334.41,0.0,-0.95215,3e-05,7.92338]
[1776873106526,40.78,79338.15,0.0,-0.95204,3e-05,7.9394]
[1776873106628,40.78,79338.15,0.0,-0.95204,3e-05,7.9394]
[1776873106691,40.78,79338.15,0.0,-0.95204,3e-05,7.9394]
[1776873106792,40.78,79338.47,0.0,-0.95202,3e-05,7.94143]
[1776873112707,40.79,79339.22,0.0,-0.95197,3e-05,7.9487]
[1776873114935,40.79,79339.71,0.0,-0.95195,3e-05,7.95142]
[1776873115051,40.79,79339.71,0.0,-0.95195,3e-05,7.95142]
[1776873115198,40.79,79339.71,0.0,-0.95195,3e-05,7.95142]
[1776873115254,40.79,79341.45,0.0,-0.95189,3e-05,7.95936]
[1776873121771,40.8,79339.54,0.0,-0.95191,3e-05,7.95597]
[1776873122736,40.8,79339.54,0.0,-0.95191,3e-05,7.95597]
[1776873122864,40.8,79339.54,0.0,-0.95191,3e-05,7.95597]
[1776873122938,40.8,79339.54,0.0,-0.95191,3e-05,7.95597]
[1776873123022,40.8,79339.88,0.0,-0.9519,3e-05,7.95805]
[1776873128820,40.8,79339.05,0.0,-0.95189,3e-05,7.95852]
[1776873132327,40.81,79338.49,0.0,-0.9519,3e-05,7.95748]
[1776873132431,40.81,79337.38,0.0,-0.95193,3e-05,7.95349]
[1776873132438,40.81,79337.38,0.0,-0.95193,3e-05,7.95349]
[1776873132705,40.81,79337.38,0.0,-0.95193,3e-05,7.95349]
[1776873132849,40.81,79337.15,0.0,-0.95193,3e-05,7.95319]
[1776873139063,40.81,79336.3,0.0,-0.95194,3e-05,7.95228]
[1776873139117,40.81,79336.3,0.0,-0.95194,3e-05,7.95228]
[1776873139200,40.81,79336.3,0.0,-0.95194,3e-05,7.95228]
[1776873139265,40.82,79336.3,0.0,-0.95193,3e-05,7.95362]
[1776873144933,40.82,79335.81,0.0,-0.95191,3e-05,7.95563]
[1776873149968,40.83,79348.34,0.0,-0.9515,3e-05,8.0115]
[1776873150975,40.83,79362.71,0.0,-0.95105,3e-05,8.07249]
[1776873151981,40.83,79365.53,0.0,-0.95097,3e-05,8.08197]
[1776873152989,40.83,79372.18,0.0,-0.95076,3e-05,8.11053]
[1776873155007,40.83,79372.37,0.0,-0.95075,3e-05,8.1122]
[1776873159113,40.84,79372.7,0.0,-0.95073,3e-05,8.11488]
[1776873159189,40.84,79372.7,0.0,-0.95073,3e-05,8.11488]
[1776873159199,40.84,79372.7,0.0,-0.95073,3e-05,8.11488]
[1776873159436,40.84,79372.7,0.0,-0.95073,3e-05,8.11488]
[1776873159287,40.84,79372.13,0.0,-0.95074,3e-05,8.11289]
[1776873165074,40.84,79372.19,0.0,-0.95072,3e-05,8.11565]
[1776873167540,40.84,79374.53,0.0,-0.95064,3e-05,8.12634]
[1776873167591,40.84,79374.53,0.0,-0.95064,3e-05,8.12634]
[1776873167695,40.84,79374.53,0.0,-0.95064,3e-05,8.12634]
[1776873168095,40.84,79373.62,0.0,-0.95067,3e-05,8.12288]
[1776873172147,40.85,79388.91,0.0,-0.95017,3e-05,8.18922]
[1776873173629,40.85,79388.91,0.0,-0.95017,3e-05,8.18922]
[1776873173152,40.85,79402.98,0.0,-0.94973,3e-05,8.24914]
[1776873174158,40.85,79394.78,0.0,-0.94999,3e-05,8.21419]
[1776873175188,40.85,79381.37,0.0,-0.95041,3e-05,8.15758]
[1776873175980,40.85,79381.37,0.0,-0.95041,3e-05,8.15758]
[1776873176180,40.85,79375.32,0.0,-0.9506,3e-05,8.13215]
[1776873177184,40.85,79374.68,0.0,-0.95061,3e-05,8.13015]
[1776873181212,40.85,79366.97,0.0,-0.95084,3e-05,8.09912]
[1776873184233,40.85,79361.74,0.0,-0.951,3e-05,8.07837]
[1776873187545,40.86,79360.49,0.0,-0.95102,3e-05,8.07448]
[1776873187694,40.86,79360.49,0.0,-0.95102,3e-05,8.07448]
[1776873187726,40.86,79360.49,0.0,-0.95102,3e-05,8.07448]
[1776873187945,40.86,79360.49,0.0,-0.95102,3e-05,8.07448]
[1776873188262,40.86,79357.86,0.0,-0.9511,3e-05,8.06387]
[1776873191283,40.86,79353.33,0.0,-0.95123,3e-05,8.04631]
[1776873193297,40.86,79348.04,0.0,-0.95139,3e-05,8.02516]
[1776873196901,40.86,79346.29,0.0,-0.95143,3e-05,8.01949]
[1776873196941,40.86,79346.29,0.0,-0.95143,3e-05,8.01949]
[1776873197128,40.86,79346.29,0.0,-0.95143,3e-05,8.01949]
[1776873197194,40.86,79346.29,0.0,-0.95143,3e-05,8.01949]
[1776873197325,40.87,79346.88,0.0,-0.95141,3e-05,8.02252]
[1776873200818,40.87,79348.92,0.0,-0.95134,3e-05,8.03212]
[1776873200944,40.87,79348.92,0.0,-0.95134,3e-05,8.03212]
[1776873200965,40.87,79348.92,0.0,-0.95134,3e-05,8.03212]
[1776873201192,40.87,79348.92,0.0,-0.95134,3e-05,8.03212]
[1776873201353,40.87,79348.38,0.0,-0.95136,3e-05,8.02927]
[1776873205035,40.87,79351.81,0.0,-0.95124,3e-05,8.04531]
[1776873205102,40.87,79351.81,0.0,-0.95124,3e-05,8.04531]
[1776873205206,40.87,79351.81,0.0,-0.95124,3e-05,8.04531]
[1776873205381,40.87,79354.18,0.0,-0.95116,3e-05,8.05579]
[1776873210416,40.88,79355.83,0.0,-0.95109,3e-05,8.06526]
[1776873213193,40.88,79356.11,0.0,-0.95109,3e-05,8.06454]
[1776873213249,40.88,79356.11,0.0,-0.95109,3e-05,8.06454]
[1776873213443,40.88,79356.11,0.0,-0.95109,3e-05,8.06454]
[1776873213477,40.88,79355.3,0.0,-0.95111,3e-05,8.06163]
[1776873219479,40.88,79358.59,0.0,-0.95099,3e-05,8.07858]
[1776873221990,40.89,79361.3,0.0,-0.95089,3e-05,8.09096]
[1776873222106,40.89,79361.3,0.0,-0.95089,3e-05,8.09096]
[1776873222206,40.89,79361.3,0.0,-0.95089,3e-05,8.09096]
[1776873222500,40.89,79361.5,0.0,-0.95088,3e-05,8.09227]
[1776873227535,40.89,79361.97,0.0,-0.95085,3e-05,8.09657]
[1776873229865,40.89,79358.16,0.0,-0.95097,3e-05,8.08098]
[1776873229928,40.89,79358.16,0.0,-0.95097,3e-05,8.08098]
[1776873229941,40.89,79358.16,0.0,-0.95097,3e-05,8.08098]
[1776873230018,40.89,79356.27,0.0,-0.95102,3e-05,8.07401]
[1776873235591,40.9,79357.66,0.0,-0.95096,3e-05,8.08185]
[1776873239696,40.9,79358.35,0.0,-0.95093,3e-05,8.08591]
[1776873239755,40.9,79358.35,0.0,-0.95093,3e-05,8.08591]
[1776873239945,40.9,79358.35,0.0,-0.95093,3e-05,8.08591]
[1776873239983,40.9,79357.65,0.0,-0.95095,3e-05,8.08373]
[1776873242652,40.9,79358.72,0.0,-0.95091,3e-05,8.08863]
[1776873242688,40.9,79358.72,0.0,-0.95091,3e-05,8.08863]
[1776873242741,40.9,79358.72,0.0,-0.95091,3e-05,8.08863]
[1776873242943,40.9,79358.72,0.0,-0.95091,3e-05,8.08863]
[1776873243043,40.9,79360.56,0.0,-0.95085,3e-05,8.09721]
[1776873245661,40.9,79374.88,0.0,-0.95039,3e-05,8.15858]
[1776873246670,40.9,79381.59,0.0,-0.95018,3e-05,8.18737]
[1776873249135,40.91,79385.59,0.0,-0.95004,3e-05,8.20522]
[1776873250700,40.91,79392.96,0.0,-0.94981,3e-05,8.23682]
[1776873253721,40.91,79397.99,0.0,-0.94964,3e-05,8.25889]
[1776873257749,40.91,79402.49,0.0,-0.94949,3e-05,8.27881]
[1776873258865,40.91,79402.49,0.0,-0.94949,3e-05,8.27881]
[1776873258915,40.91,79402.49,0.0,-0.94949,3e-05,8.27881]
[1776873258938,40.91,79402.49,0.0,-0.94949,3e-05,8.27881]
[1776873259016,40.91,79402.01,0.0,-0.94951,3e-05,8.2771]
[1776873260774,40.91,79410.38,0.0,-0.94924,3e-05,8.31307]
[1776873261780,40.91,79417.57,0.0,-0.94901,3e-05,8.34401]
[1776873263793,40.91,79419.16,0.0,-0.94895,3e-05,8.35097]
[1776873264800,40.91,79409.95,0.0,-0.94925,3e-05,8.31152]
[1776873265806,40.91,79407.27,0.0,-0.94933,3e-05,8.30017]
[1776873266821,40.91,79399.21,0.0,-0.94959,3e-05,8.26587]
[1776873267828,40.91,79394.25,0.0,-0.94975,3e-05,8.24485]
[1776873268835,40.91,79388.99,0.0,-0.94991,3e-05,8.22265]
[1776873269845,40.91,79394.15,0.0,-0.94975,3e-05,8.24485]
[1776873270850,40.91,79398.88,0.0,-0.94959,3e-05,8.26528]
[1776873271858,40.91,79408.04,0.0,-0.94932,3e-05,8.3017]
[1776873273872,40.91,79406.13,0.0,-0.94938,3e-05,8.29385]
[1776873274879,40.91,79414.97,0.0,-0.94909,3e-05,8.33184]
[1776873275886,40.91,79421.04,0.0,-0.94889,3e-05,8.35805]
[1776873276893,40.91,79423.99,0.0,-0.9488,3e-05,8.37082]
[1776873278906,40.91,79424.68,0.0,-0.94878,3e-05,8.37386]
[1776873280415,40.91,79424.68,0.0,-0.94878,3e-05,8.37386]
[1776873280437,40.91,79424.68,0.0,-0.94878,3e-05,8.37386]
[1776873280493,40.91,79424.68,0.0,-0.94878,3e-05,8.37386]
[1776873280538,40.91,79422.3,0.0,-0.94885,3e-05,8.36368]
[1776873280713,40.91,79422.3,0.0,-0.94885,3e-05,8.36368]
[1776873280921,40.91,79426.66,0.0,-0.94871,3e-05,8.38243]
[1776873282935,40.91,79431.6,0.0,-0.94855,3e-05,8.40378]
[1776873283925,40.91,79431.6,0.0,-0.94855,3e-05,8.40378]
[1776873283941,40.91,79431.6,0.0,-0.94855,3e-05,8.40378]
[1776873286552,40.91,79428.39,0.0,-0.94866,3e-05,8.38993]
[1776873286591,40.91,79428.39,0.0,-0.94866,3e-05,8.38993]
[1776873286689,40.91,79426.3,0.0,-0.94872,3e-05,8.38091]
[1776873286963,40.91,79425.36,0.0,-0.94875,3e-05,8.37688]
[1776873291312,40.91,79425.86,0.0,-0.94874,3e-05,8.37912]
[1776873291436,40.91,79425.86,0.0,-0.94874,3e-05,8.37912]
[1776873291512,40.91,79428.3,0.0,-0.94866,3e-05,8.38968]
[1776873293005,40.91,79433.81,0.0,-0.94848,3e-05,8.41344]
[1776873294690,40.91,79435.18,0.0,-0.94843,3e-05,8.41933]
[1776873294752,40.91,79435.18,0.0,-0.94843,3e-05,8.41933]
[1776873294938,40.91,79435.18,0.0,-0.94843,3e-05,8.41933]
[1776873295019,40.91,79436.37,0.0,-0.9484,3e-05,8.42444]
[1776873300054,40.91,79436.12,0.0,-0.94841,3e-05,8.42322]
[1776873301067,40.91,79436.12,0.0,-0.94841,3e-05,8.42322]
[1776873301110,40.91,79436.12,0.0,-0.94841,3e-05,8.42322]
[1776873301193,40.91,79436.12,0.0,-0.94841,3e-05,8.42322]
[1776873301269,40.91,79435.25,0.0,-0.94843,3e-05,8.41944]
[1776873305384,40.91,79434.6,0.0,-0.94845,3e-05,8.41662]
[1776873305436,40.91,79434.6,0.0,-0.94845,3e-05,8.41662]
[1776873305439,40.91,79434.6,0.0,-0.94845,3e-05,8.41662]
[1776873305471,40.91,79434.63,0.0,-0.94845,3e-05,8.41674]
[1776873305698,40.91,79434.63,0.0,-0.94845,3e-05,8.41674]
[1776873309438,40.91,79432.93,0.0,-0.94851,3e-05,8.4094]
[1776873309694,40.91,79429.25,0.0,-0.94863,3e-05,8.39354]
[1776873313432,40.91,79430.68,0.0,-0.94858,3e-05,8.39983]
[1776873313533,40.91,79425.95,0.0,-0.94873,3e-05,8.37948]
[1776873313690,40.91,79425.95,0.0,-0.94873,3e-05,8.37948]
[1776873313881,40.91,79425.95,0.0,-0.94873,3e-05,8.37948]
[1776873313936,40.91,79425.95,0.0,-0.94873,3e-05,8.37948]
[1776873314166,40.91,79423.2,0.0,-0.94882,3e-05,8.36771]
[1776873317121,40.91,79424.67,0.0,-0.94877,3e-05,8.37417]
[1776873317192,40.91,79424.67,0.0,-0.94877,3e-05,8.37417]
[1776873319891,40.91,79429.64,0.0,-0.94861,3e-05,8.39566]
[1776873319938,40.91,79429.64,0.0,-0.94861,3e-05,8.39566]
[1776873320208,40.91,79430.55,0.0,-0.94858,3e-05,8.3996]
[1776873322566,40.91,79431.35,0.0,-0.94856,3e-05,8.40304]
[1776873322698,40.91,79431.44,0.0,-0.94855,3e-05,8.40343]
[1776873327811,40.91,79432.1,0.0,-0.94853,3e-05,8.4062]
[1776873329292,40.91,79434.2,0.0,-0.94847,3e-05,8.41524]
[1776873329437,40.91,79434.2,0.0,-0.94847,3e-05,8.41524]
[1776873329445,40.91,79434.2,0.0,-0.94847,3e-05,8.41524]
[1776873329538,40.91,79435.73,0.0,-0.94842,3e-05,8.42181]
[1776873329694,40.91,79435.73,0.0,-0.94842,3e-05,8.42181]
[1776873330279,40.91,79435.58,0.0,-0.94842,3e-05,8.42111]
[1776873335314,40.91,79435.07,0.0,-0.94846,3e-05,8.41571]
[1776873337387,40.91,79434.9,0.0,-0.94846,3e-05,8.41492]
[1776873337439,40.91,79434.9,0.0,-0.94846,3e-05,8.41492]
[1776873342387,40.91,79435.35,0.0,-0.94845,3e-05,8.41663]
[1776873342439,40.91,79435.35,0.0,-0.94845,3e-05,8.41663]
[1776873343785,40.91,79434.95,0.0,-0.94846,3e-05,8.41472]
[1776873343940,40.91,79434.95,0.0,-0.94846,3e-05,8.41472]
[1776873344382,40.91,79434.91,0.0,-0.94847,3e-05,8.41449]
[1776873347594,40.91,79434.85,0.0,-0.94847,3e-05,8.41411]
[1776873347691,40.91,79434.07,0.0,-0.94849,3e-05,8.41069]
[1776873349933,40.91,79428.77,0.0,-0.94867,3e-05,8.38775]
[1776873350192,40.91,79428.77,0.0,-0.94867,3e-05,8.38775]
[1776873350424,40.91,79426.22,0.0,-0.94875,3e-05,8.37676]
[1776873355459,40.91,79426.6,0.0,-0.94874,3e-05,8.37838]
[1776873357667,40.91,79425.02,0.0,-0.94879,3e-05,8.37157]
[1776873357692,40.91,79423.98,0.0,-0.94882,3e-05,8.3671]
[1776873363516,40.91,79421.77,0.0,-0.94889,3e-05,8.35765]
[1776873364016,40.91,79421.77,0.0,-0.94889,3e-05,8.35765]
[1776873364197,40.91,79421.77,0.0,-0.94889,3e-05,8.35765]
[1776873364351,40.91,79421.77,0.0,-0.94889,3e-05,8.35765]
[1776873364435,40.91,79421.77,0.0,-0.94889,3e-05,8.35765]
[1776873364523,40.91,79422.48,0.0,-0.94887,3e-05,8.36072]
[1776873369558,40.91,79428.86,0.0,-0.94866,3e-05,8.38823]
[1776873370041,40.91,79428.86,0.0,-0.94866,3e-05,8.38823]
[1776873370194,40.91,79428.86,0.0,-0.94866,3e-05,8.38823]
[1776873371575,40.91,79424.54,0.0,-0.9488,3e-05,8.36958]
[1776873373589,40.91,79421.06,0.0,-0.94891,3e-05,8.35466]
[1776873374130,40.91,79421.06,0.0,-0.94891,3e-05,8.35466]
[1776873374187,40.91,79421.06,0.0,-0.94891,3e-05,8.35466]
[1776873374595,40.91,79413.15,0.0,-0.94917,3e-05,8.32076]
[1776873374913,40.91,79413.15,0.0,-0.94917,3e-05,8.32076]
[1776873374937,40.91,79413.15,0.0,-0.94917,3e-05,8.32076]
[1776873375603,40.91,79411.49,0.0,-0.94922,3e-05,8.31374]
[1776873376611,40.91,79417.67,0.0,-0.94902,3e-05,8.34033]
[1776873376940,40.91,79417.67,0.0,-0.94902,3e-05,8.34033]
[1776873377188,40.91,79417.67,0.0,-0.94902,3e-05,8.34033]
[1776873377618,40.91,79419.47,0.0,-0.94896,3e-05,8.34812]
[1776873378021,40.91,79419.47,0.0,-0.94896,3e-05,8.34812]
[1776873378195,40.91,79419.47,0.0,-0.94896,3e-05,8.34812]
[1776873383660,40.91,79421.3,0.0,-0.9489,3e-05,8.35621]
[1776873383993,40.91,79421.3,0.0,-0.9489,3e-05,8.35621]
[1776873384196,40.91,79421.3,0.0,-0.9489,3e-05,8.35621]
[1776873384225,40.91,79421.3,0.0,-0.9489,3e-05,8.35621]
[1776873384436,40.91,79421.3,0.0,-0.9489,3e-05,8.35621]
[1776873384666,40.91,79421.44,0.0,-0.9489,3e-05,8.35685]
[1776873389555,40.91,79420.66,0.0,-0.94892,3e-05,8.35365]
[1776873389697,40.91,79420.66,0.0,-0.94892,3e-05,8.35365]
[1776873393390,40.91,79419.01,0.0,-0.94899,3e-05,8.34377]
[1776873393437,40.91,79419.01,0.0,-0.94899,3e-05,8.34377]
[1776873394539,40.91,79418.56,0.0,-0.949,3e-05,8.34196]
[1776873394687,40.91,79418.56,0.0,-0.949,3e-05,8.34196]
[1776873394541,40.91,79411.85,0.0,-0.94922,3e-05,8.3133]
[1776873399772,40.92,79407.87,0.0,-0.94934,3e-05,8.29689]
[1776873404807,40.92,79408.3,0.0,-0.94932,3e-05,8.29943]
[1776873407190,40.92,79409.98,0.0,-0.94927,3e-05,8.30689]
[1776873410539,40.92,79412.65,0.0,-0.94918,3e-05,8.31856]
[1776873410696,40.92,79412.65,0.0,-0.94918,3e-05,8.31856]
[1776873410641,40.92,79411.43,0.0,-0.94922,3e-05,8.31357]
[1776873411745,40.92,79411.49,0.0,-0.94921,3e-05,8.31383]
[1776873411937,40.92,79411.49,0.0,-0.94921,3e-05,8.31383]
[1776873414877,40.92,79401.56,0.0,-0.94953,3e-05,8.27189]
[1776873415884,40.92,79398.89,0.0,-0.94961,3e-05,8.26069]
[1776873417747,40.92,79401.51,0.0,-0.94953,3e-05,8.27208]
[1776873418705,40.92,79401.51,0.0,-0.94953,3e-05,8.27208]
[1776873418010,40.92,79401.39,0.0,-0.94953,3e-05,8.27176]
[1776873418905,40.92,79405.67,0.0,-0.94939,3e-05,8.29023]
[1776873420294,40.92,79405.67,0.0,-0.94939,3e-05,8.29023]
[1776873420435,40.92,79405.67,0.0,-0.94939,3e-05,8.29023]
[1776873425149,40.92,79406.36,0.0,-0.94936,3e-05,8.29394]
[1776873425192,40.92,79406.36,0.0,-0.94936,3e-05,8.29394]
[1776873426124,40.92,79406.12,0.0,-0.94937,3e-05,8.2932]
[1776873426186,40.92,79406.12,0.0,-0.94937,3e-05,8.2932]
[1776873426188,40.92,79408.77,0.0,-0.94928,3e-05,8.30466]
[1776873432403,40.92,79410.2,0.0,-0.94923,3e-05,8.31123]
[1776873432435,40.92,79410.2,0.0,-0.94923,3e-05,8.31123]
[1776873437104,40.92,79407.11,0.0,-0.94933,3e-05,8.29856]
[1776873437190,40.92,79407.11,0.0,-0.94933,3e-05,8.29856]
[1776873437601,40.92,79407.11,0.0,-0.94933,3e-05,8.29856]
[1776873437689,40.92,79407.11,0.0,-0.94933,3e-05,8.29856]
[1776873437702,40.93,79406.0,0.0,-0.94936,3e-05,8.29405]
[1776873443075,40.93,79404.83,0.0,-0.94939,3e-05,8.2897]
[1776873444658,40.93,79404.83,0.0,-0.94939,3e-05,8.2897]
[1776873444692,40.93,79404.83,0.0,-0.94939,3e-05,8.2897]
[1776873450125,40.93,79402.15,0.0,-0.94947,3e-05,8.27915]
[1776873451678,40.93,79402.15,0.0,-0.94947,3e-05,8.27915]
[1776873451722,40.93,79402.21,0.0,-0.94949,3e-05,8.27674]
[1776873451935,40.93,79402.21,0.0,-0.94949,3e-05,8.27674]
[1776873452225,40.93,79402.21,0.0,-0.94949,3e-05,8.27674]
[1776873452440,40.93,79402.21,0.0,-0.94949,3e-05,8.27674]
[1776873452500,40.93,79402.5,0.0,-0.94947,3e-05,8.27812]
[1776873458779,40.93,79402.16,0.0,-0.94948,3e-05,8.27738]
[1776873458937,40.93,79402.16,0.0,-0.94948,3e-05,8.27738]
[1776873459169,40.93,79402.16,0.0,-0.94948,3e-05,8.27738]
[1776873459192,40.93,79402.16,0.0,-0.94948,3e-05,8.27738]
[1776873459268,40.93,79401.36,0.0,-0.9495,3e-05,8.27425]
[1776873465307,40.93,79401.17,0.0,-0.9495,3e-05,8.27418]
[1776873466573,40.93,79401.4,0.0,-0.9495,3e-05,8.27532]
[1776873466688,40.93,79401.4,0.0,-0.9495,3e-05,8.27532]
[1776873466789,40.93,79401.51,0.0,-0.94949,3e-05,8.27594]
[1776873467072,40.93,79401.51,0.0,-0.94949,3e-05,8.27594]
[1776873467187,40.93,79401.51,0.0,-0.94949,3e-05,8.27594]
[1776873472278,40.93,79389.5,0.0,-0.94987,3e-05,8.22563]
[1776873473748,40.93,79389.5,0.0,-0.94987,3e-05,8.22563]
[1776873473802,40.93,79389.5,0.0,-0.94987,3e-05,8.22563]
[1776873473285,40.93,79379.64,0.0,-0.95018,3e-05,8.18398]
[1776873474293,40.93,79376.39,0.0,-0.95028,3e-05,8.1705]
[1776873475300,40.94,79370.19,0.0,-0.95047,3e-05,8.14457]
[1776873476307,40.94,79364.17,0.0,-0.95066,3e-05,8.11949]
[1776873478321,40.94,79359.19,0.0,-0.95081,3e-05,8.09927]
[1776873481342,40.94,79343.83,0.0,-0.95128,3e-05,8.03593]
[1776873482349,40.94,79341.42,0.0,-0.95135,3e-05,8.02632]
[1776873483356,40.94,79345.94,0.0,-0.9512,3e-05,8.04578]
[1776873484363,40.94,79348.87,0.0,-0.95111,3e-05,8.05856]
[1776873485370,40.94,79352.57,0.0,-0.95099,3e-05,8.07456]
[1776873487947,40.94,79354.25,0.0,-0.95093,3e-05,8.0825]
[1776873488077,40.94,79354.25,0.0,-0.95093,3e-05,8.0825]
[1776873488187,40.94,79354.25,0.0,-0.95093,3e-05,8.0825]
[1776873488391,40.95,79353.84,0.0,-0.95094,3e-05,8.0812]
[1776873492419,40.95,79348.08,0.0,-0.95111,3e-05,8.05873]
[1776873493419,40.95,79348.08,0.0,-0.95111,3e-05,8.05873]
[1776873493442,40.95,79348.08,0.0,-0.95111,3e-05,8.05873]
[1776873493516,40.95,79343.87,0.0,-0.95123,3e-05,8.04153]
[1776873493885,40.95,79343.87,0.0,-0.95123,3e-05,8.04153]
[1776873493935,40.95,79343.87,0.0,-0.95123,3e-05,8.04153]
[1776873494433,40.95,79341.06,0.0,-0.95132,3e-05,8.03023]
[1776873497691,40.95,79343.26,0.0,-0.95124,3e-05,8.04045]
[1776873497938,40.95,79346.4,0.0,-0.95114,3e-05,8.05411]
[1776873501027,40.96,79343.31,0.0,-0.95122,3e-05,8.04255]
[1776873501191,40.96,79343.31,0.0,-0.95122,3e-05,8.04255]
[1776873501698,40.96,79343.31,0.0,-0.95122,3e-05,8.04255]
[1776873501756,40.96,79342.49,0.0,-0.95125,3e-05,8.0396]
[1776873501935,40.96,79342.49,0.0,-0.95125,3e-05,8.0396]
[1776873507148,40.96,79344.24,0.0,-0.95117,3e-05,8.04944]
[1776873507188,40.96,79344.24,0.0,-0.95117,3e-05,8.04944]
[1776873508046,40.96,79347.12,0.0,-0.95108,3e-05,8.06201]
[1776873508189,40.96,79347.12,0.0,-0.95108,3e-05,8.06201]
[1776873508532,40.96,79347.46,0.0,-0.95107,3e-05,8.06391]
[1776873510546,40.96,79342.24,0.0,-0.95122,3e-05,8.04295]
[1776873511744,40.96,79342.24,0.0,-0.95122,3e-05,8.04295]
[1776873511940,40.97,79340.69,0.0,-0.95128,3e-05,8.03406]
[1776873513791,40.97,79341.4,0.0,-0.95126,3e-05,8.03755]
[1776873513569,40.97,79347.78,0.0,-0.95105,3e-05,8.06482]
[1776873513926,40.97,79347.78,0.0,-0.95105,3e-05,8.06482]
[1776873513935,40.97,79347.78,0.0,-0.95105,3e-05,8.06482]
[1776873514575,40.97,79351.8,0.0,-0.95092,3e-05,8.08217]
[1776873516589,40.97,79359.6,0.0,-0.95067,3e-05,8.11587]
[1776873517068,40.97,79359.6,0.0,-0.95067,3e-05,8.11587]
[1776873517194,40.97,79359.6,0.0,-0.95067,3e-05,8.11587]
[1776873517739,40.97,79359.6,0.0,-0.95067,3e-05,8.11587]
[1776873517840,40.97,79361.35,0.0,-0.95062,3e-05,8.12363]
[1776873517939,40.97,79361.35,0.0,-0.95062,3e-05,8.12363]
[1776873521046,40.97,79361.13,0.0,-0.95062,3e-05,8.12377]
[1776873521201,40.97,79361.13,0.0,-0.95062,3e-05,8.12377]
[1776873526659,40.98,79358.33,0.0,-0.95069,3e-05,8.11402]
[1776873527729,40.98,79358.33,0.0,-0.95069,3e-05,8.11402]
[1776873527791,40.98,79354.13,0.0,-0.95082,3e-05,8.09669]
[1776873527936,40.98,79354.13,0.0,-0.95082,3e-05,8.09669]
[1776873528363,40.98,79354.13,0.0,-0.95082,3e-05,8.09669]
[1776873528435,40.98,79354.13,0.0,-0.95082,3e-05,8.09669]
[1776873528673,40.98,79352.26,0.0,-0.95087,3e-05,8.0892]
[1776873532736,40.98,79350.86,0.0,-0.95091,3e-05,8.08448]
[1776873532790,40.98,79346.62,0.0,-0.95104,3e-05,8.06705]
[1776873532942,40.98,79346.62,0.0,-0.95104,3e-05,8.06705]
[1776873535866,40.98,79345.05,0.0,-0.95108,3e-05,8.06129]
[1776873535944,40.98,79344.69,0.0,-0.95109,3e-05,8.0602]
[1776873536054,40.98,79344.69,0.0,-0.95109,3e-05,8.0602]
[1776873536192,40.98,79344.69,0.0,-0.95109,3e-05,8.0602]
[1776873536729,40.98,79344.09,0.0,-0.9511,3e-05,8.0581]
[1776873540963,40.99,79345.08,0.0,-0.95106,3e-05,8.06396]
[1776873541194,40.99,79345.08,0.0,-0.95106,3e-05,8.06396]
[1776873544786,40.99,79339.46,0.0,-0.95122,3e-05,8.04205]
[1776873544963,40.99,79339.46,0.0,-0.95122,3e-05,8.04205]
[1776873545032,40.99,79339.46,0.0,-0.95122,3e-05,8.04205]
[1776873545191,40.99,79339.46,0.0,-0.95122,3e-05,8.04205]
[1776873545792,40.99,79338.72,0.0,-0.95124,3e-05,8.03938]
[1776873549357,40.99,79336.12,0.0,-0.95131,3e-05,8.02981]
[1776873549411,40.99,79336.12,0.0,-0.95131,3e-05,8.02981]
[1776873549438,40.99,79336.12,0.0,-0.95131,3e-05,8.02981]
[1776873549829,40.99,79333.97,0.0,-0.95137,3e-05,8.02126]
[1776873551835,40.99,79329.3,0.0,-0.95151,3e-05,8.00269]
[1776873551992,40.99,79329.3,0.0,-0.95151,3e-05,8.00269]
[1776873552195,40.99,79329.3,0.0,-0.95151,3e-05,8.00269]
[1776873552583,40.99,79329.3,0.0,-0.95151,3e-05,8.00269]
[1776873552693,40.99,79329.3,0.0,-0.95151,3e-05,8.00269]
[1776873552842,41.0,79331.55,0.0,-0.95144,3e-05,8.01258]
[1776873557877,41.0,79327.22,0.0,-0.95155,3e-05,7.99689]
[1776873558871,41.0,79327.22,0.0,-0.95155,3e-05,7.99689]
[1776873558939,41.0,79326.43,0.0,-0.95157,3e-05,7.9941]
[1776873564132,41.0,79325.74,0.0,-0.95158,3e-05,7.99276]
[1776873564190,41.0,79325.74,0.0,-0.95158,3e-05,7.99276]
[1776873564420,41.0,79325.74,0.0,-0.95158,3e-05,7.99276]
[1776873564436,41.0,79325.74,0.0,-0.95158,3e-05,7.99276]
[1776873564522,41.01,79325.38,0.0,-0.95158,3e-05,7.99282]
[1776873568911,41.01,79324.12,0.0,-0.95161,3e-05,7.98863]
[1776873568938,41.01,79323.82,0.0,-0.95162,3e-05,7.98792]
[1776873573989,41.01,79327.25,0.0,-0.9515,3e-05,8.00245]
[1776873575623,41.01,79327.25,0.0,-0.9515,3e-05,8.00245]
[1776873575693,41.01,79327.25,0.0,-0.9515,3e-05,8.00245]
[1776873575861,41.01,79327.25,0.0,-0.9515,3e-05,8.00245]
[1776873575938,41.02,79326.01,0.0,-0.95154,3e-05,7.99833]
[1776873576005,41.02,79326.3,0.0,-0.95153,3e-05,7.99954]
[1776873581039,41.02,79324.8,0.0,-0.95155,3e-05,7.99591]
[1776873583094,41.02,79324.77,0.0,-0.95155,3e-05,7.99632]
[1776873583188,41.02,79324.77,0.0,-0.95155,3e-05,7.99632]
[1776873587079,41.03,79316.24,0.0,-0.95179,3e-05,7.96357]
[1776873588066,41.03,79316.24,0.0,-0.95179,3e-05,7.96357]
[1776873588189,41.03,79316.24,0.0,-0.95179,3e-05,7.96357]
[1776873588389,41.03,79316.24,0.0,-0.95179,3e-05,7.96357]
[1776873588436,41.03,79316.24,0.0,-0.95179,3e-05,7.96357]
[1776873588439,41.03,79311.75,0.0,-0.95192,3e-05,7.94611]
[1776873592571,41.03,79312.17,0.0,-0.9519,3e-05,7.94906]
[1776873592693,41.03,79312.17,0.0,-0.9519,3e-05,7.94906]
[1776873596466,41.04,79310.98,0.0,-0.95192,3e-05,7.94652]
[1776873596690,41.04,79310.98,0.0,-0.95192,3e-05,7.94652]
[1776873596910,41.04,79310.98,0.0,-0.95192,3e-05,7.94652]
[1776873596938,41.04,79310.98,0.0,-0.95192,3e-05,7.94652]
[1776873597150,41.04,79313.85,0.0,-0.95182,3e-05,7.95962]
[1776873599565,41.04,79314.3,0.0,-0.9518,3e-05,7.96206]
[1776873599695,41.04,79314.3,0.0,-0.9518,3e-05,7.96206]
[1776873601074,41.04,79318.35,0.0,-0.95167,3e-05,7.98005]
[1776873601180,41.04,79340.71,0.0,-0.95098,3e-05,8.07349]
[1776873602186,41.04,79354.13,0.0,-0.95055,3e-05,8.13045]
[1776873603329,41.04,79349.32,0.0,-0.9507,3e-05,8.11091]
[1776873604671,41.04,79349.32,0.0,-0.9507,3e-05,8.11091]
[1776873605207,41.04,79355.22,0.0,-0.95051,3e-05,8.13609]
[1776873608228,41.05,79356.72,0.0,-0.95045,3e-05,8.14362]
[1776873609235,41.05,79347.78,0.0,-0.95073,3e-05,8.10627]
[1776873610242,41.05,79344.16,0.0,-0.95084,3e-05,8.09141]
[1776873612183,41.05,79347.41,0.0,-0.95074,3e-05,8.10544]
[1776873612436,41.05,79347.41,0.0,-0.95074,3e-05,8.10544]
[1776873612536,41.05,79346.62,0.0,-0.95076,3e-05,8.10248]
[1776873614224,41.05,79344.8,0.0,-0.95081,3e-05,8.09519]
[1776873614437,41.05,79344.8,0.0,-0.95081,3e-05,8.09519]
[1776873614441,41.05,79340.65,0.0,-0.95094,3e-05,8.07815]
[1776873616094,41.05,79338.11,0.0,-0.95102,3e-05,8.0679]
[1776873616187,41.05,79338.11,0.0,-0.95102,3e-05,8.0679]
[1776873616687,41.05,79338.11,0.0,-0.95102,3e-05,8.0679]
[1776873616976,41.05,79338.11,0.0,-0.95102,3e-05,8.0679]
[1776873616789,41.05,79334.65,0.0,-0.95112,3e-05,8.05383]
[1776873617291,41.05,79328.26,0.0,-0.95132,3e-05,8.02754]
[1776873619703,41.05,79327.27,0.0,-0.95134,3e-05,8.02389]
[1776873619937,41.05,79327.27,0.0,-0.95134,3e-05,8.02389]
[1776873621319,41.06,79315.86,0.0,-0.95168,3e-05,7.97785]
[1776873622464,41.06,79315.86,0.0,-0.95168,3e-05,7.97785]
[1776873622692,41.06,79315.86,0.0,-0.95168,3e-05,7.97785]
[1776873622970,41.06,79315.86,0.0,-0.95168,3e-05,7.97785]
[1776873623187,41.06,79318.57,0.0,-0.95159,3e-05,7.9897]
[1776873623335,41.06,79319.46,0.0,-0.95156,3e-05,7.99397]
[1776873626009,41.06,79321.78,0.0,-0.95148,3e-05,8.00475]
[1776873626192,41.06,79321.78,0.0,-0.95148,3e-05,8.00475]
[1776873629807,41.06,79324.11,0.0,-0.9514,3e-05,8.01606]
[1776873629941,41.06,79324.11,0.0,-0.9514,3e-05,8.01606]
[1776873629846,41.06,79324.19,0.0,-0.95139,3e-05,8.01692]
[1776873632077,41.07,79324.78,0.0,-0.95138,3e-05,8.01754]
[1776873632207,41.07,79324.78,0.0,-0.95138,3e-05,8.01754]
[1776873634415,41.07,79336.52,0.0,-0.95101,3e-05,8.06822]
[1776873635421,41.07,79347.34,0.0,-0.95067,3e-05,8.11409]
[1776873636950,41.07,79347.34,0.0,-0.95067,3e-05,8.11409]
[1776873636428,41.07,79350.42,0.0,-0.95057,3e-05,8.12743]
[1776873637207,41.07,79350.42,0.0,-0.95057,3e-05,8.12743]
[1776873637504,41.07,79350.42,0.0,-0.95057,3e-05,8.12743]
[1776873637688,41.07,79350.42,0.0,-0.95057,3e-05,8.12743]
[1776873637700,41.07,79350.15,0.0,-0.95057,3e-05,8.12665]
[1776873640625,41.07,79352.83,0.0,-0.95048,3e-05,8.13863]
[1776873640703,41.07,79352.83,0.0,-0.95048,3e-05,8.13863]
[1776873643900,41.07,79352.03,0.0,-0.9505,3e-05,8.13624]
[1776873643936,41.07,79352.03,0.0,-0.9505,3e-05,8.13624]
[1776873644664,41.08,79349.05,0.0,-0.95059,3e-05,8.12402]
[1776873644690,41.08,79349.05,0.0,-0.95059,3e-05,8.12402]
[1776873644765,41.08,79348.7,0.0,-0.9506,3e-05,8.12289]
[1776873648037,41.08,79347.52,0.0,-0.95063,3e-05,8.11896]
[1776873648187,41.08,79347.52,0.0,-0.95063,3e-05,8.11896]
[1776873648513,41.08,79339.93,0.0,-0.95086,3e-05,8.08741]
[1776873649520,41.08,79335.34,0.0,-0.951,3e-05,8.06855]
[1776873650117,41.08,79335.34,0.0,-0.951,3e-05,8.06855]
[1776873650201,41.08,79335.34,0.0,-0.951,3e-05,8.06855]
[1776873650527,41.08,79333.42,0.0,-0.95106,3e-05,8.06093]
[1776873652423,41.08,79334.84,0.0,-0.95101,3e-05,8.0673]
[1776873652442,41.08,79334.84,0.0,-0.95101,3e-05,8.0673]
[1776873652541,41.08,79339.48,0.0,-0.95087,3e-05,8.08717]
[1776873653731,41.08,79339.48,0.0,-0.95087,3e-05,8.08717]
[1776873653937,41.08,79339.48,0.0,-0.95087,3e-05,8.08717]
[1776873654008,41.08,79348.43,0.0,-0.95058,3e-05,8.12515]
[1776873654925,41.08,79348.43,0.0,-0.95058,3e-05,8.12515]
[1776873654936,41.08,79348.43,0.0,-0.95058,3e-05,8.12515]
[1776873654944,41.08,79353.96,0.0,-0.95041,3e-05,8.14877]
[1776873656808,41.08,79356.35,0.0,-0.95033,3e-05,8.15913]
[1776873656936,41.08,79356.35,0.0,-0.95033,3e-05,8.15913]
[1776873656903,41.08,79359.85,0.0,-0.95022,3e-05,8.17417]
[1776873658865,41.08,79359.54,0.0,-0.95023,3e-05,8.17311]
[1776873658940,41.08,79359.54,0.0,-0.95023,3e-05,8.17311]
[1776873661605,41.09,79365.4,0.0,-0.95003,3e-05,8.19886]
[1776873662112,41.09,79365.4,0.0,-0.95003,3e-05,8.19886]
[1776873662202,41.09,79365.4,0.0,-0.95003,3e-05,8.19886]
[1776873663620,41.09,79366.18,0.0,-0.95001,3e-05,8.20236]
[1776873663688,41.09,79366.18,0.0,-0.95001,3e-05,8.20236]
[1776873663958,41.09,79366.18,0.0,-0.95001,3e-05,8.20236]
[1776873664188,41.09,79363.7,0.0,-0.95008,3e-05,8.19207]
[1776873664626,41.09,79360.45,0.0,-0.95019,3e-05,8.17854]
[1776873667530,41.09,79362.6,0.0,-0.95011,3e-05,8.18808]
[1776873669661,41.09,79367.19,0.0,-0.94996,3e-05,8.20811]
[1776873671061,41.09,79367.67,0.0,-0.94995,3e-05,8.21031]
[1776873671188,41.09,79367.67,0.0,-0.94995,3e-05,8.21031]
[1776873671679,41.09,79365.23,0.0,-0.95002,3e-05,8.20015]
[1776873672684,41.09,79354.07,0.0,-0.95037,3e-05,8.1532]
[1776873674031,41.09,79354.07,0.0,-0.95037,3e-05,8.1532]
[1776873673692,41.09,79347.55,0.0,-0.95058,3e-05,8.12599]
[1776873674197,41.09,79347.55,0.0,-0.95058,3e-05,8.12599]
[1776873674699,41.09,79343.53,0.0,-0.9507,3e-05,8.10939]
[1776873675742,41.09,79343.53,0.0,-0.9507,3e-05,8.10939]
[1776873675938,41.09,79343.53,0.0,-0.9507,3e-05,8.10939]
[1776873676039,41.09,79345.83,0.0,-0.95062,3e-05,8.11938]
[1776873677720,41.09,79335.79,0.0,-0.95093,3e-05,8.07785]
[1776873678727,41.09,79331.73,0.0,-0.95106,3e-05,8.06121]
[1776873683762,41.1,79332.48,0.0,-0.95102,3e-05,8.06634]
[1776873684687,41.1,79332.48,0.0,-0.95102,3e-05,8.06634]
[1776873685889,41.1,79331.64,0.0,-0.95104,3e-05,8.06321]
[1776873685937,41.1,79331.64,0.0,-0.95104,3e-05,8.06321]
[1776873685991,41.1,79335.45,0.0,-0.95092,3e-05,8.07957]
[1776873687876,41.1,79336.75,0.0,-0.95088,3e-05,8.08539]
[1776873687935,41.1,79336.75,0.0,-0.95088,3e-05,8.08539]
[1776873689804,41.1,79342.1,0.0,-0.9507,3e-05,8.10891]
[1776873690816,41.1,79342.1,0.0,-0.9507,3e-05,8.10891]
[1776873690858,41.1,79342.1,0.0,-0.9507,3e-05,8.10891]
[1776873690935,41.1,79342.1,0.0,-0.9507,3e-05,8.10891]
[1776873691033,41.1,79342.32,0.0,-0.95071,3e-05,8.10725]
[1776873693832,41.1,79337.27,0.0,-0.95086,3e-05,8.0871]
[1776873694952,41.1,79337.27,0.0,-0.95086,3e-05,8.0871]
[1776873695038,41.1,79336.93,0.0,-0.95087,3e-05,8.08605]
[1776873695197,41.1,79336.93,0.0,-0.95087,3e-05,8.08605]
[1776873695366,41.1,79336.93,0.0,-0.95087,3e-05,8.08605]
[1776873695437,41.1,79336.93,0.0,-0.95087,3e-05,8.08605]
[1776873699692,41.11,79338.92,0.0,-0.95079,3e-05,8.09589]
[1776873699823,41.11,79338.92,0.0,-0.95079,3e-05,8.09589]
[1776873699937,41.11,79338.92,0.0,-0.95079,3e-05,8.09589]
[1776873700037,41.11,79338.09,0.0,-0.95082,3e-05,8.09277]
[1776873701888,41.11,79347.11,0.0,-0.95053,3e-05,8.13138]
[1776873702895,41.11,79353.9,0.0,-0.95031,3e-05,8.16027]
[1776873703904,41.11,79360.98,0.0,-0.95009,3e-05,8.19041]
[1776873705383,41.11,79363.09,0.0,-0.95002,3e-05,8.19953]
[1776873705436,41.11,79363.09,0.0,-0.95002,3e-05,8.19953]
[1776873706051,41.11,79363.09,0.0,-0.95002,3e-05,8.19953]
[1776873706068,41.11,79363.37,0.0,-0.95001,3e-05,8.20089]
[1776873706224,41.11,79363.37,0.0,-0.95001,3e-05,8.20089]
[1776873706925,41.11,79372.4,0.0,-0.94972,3e-05,8.23932]
[1776873707932,41.11,79374.1,0.0,-0.94967,3e-05,8.24664]
[1776873711828,41.11,79373.03,0.0,-0.9497,3e-05,8.24237]
[1776873711965,41.11,79349.44,0.0,-0.95044,3e-05,8.14275]
[1776873712969,41.11,79342.3,0.0,-0.95067,3e-05,8.11298]
[1776873714901,41.11,79342.02,0.0,-0.95067,3e-05,8.1121]
[1776873720020,41.12,79345.52,0.0,-0.95055,3e-05,8.1285]
[1776873722034,41.12,79350.86,0.0,-0.95038,3e-05,8.15149]
[1776873724048,41.12,79346.51,0.0,-0.95051,3e-05,8.13364]
[1776873725054,41.12,79341.63,0.0,-0.95066,3e-05,8.11338]
[1776873725569,41.12,79341.63,0.0,-0.95066,3e-05,8.11338]
[1776873725696,41.12,79341.63,0.0,-0.95066,3e-05,8.11338]
[1776873726062,41.12,79340.71,0.0,-0.95069,3e-05,8.1098]
[1776873726364,41.12,79340.71,0.0,-0.95069,3e-05,8.1098]
[1776873726436,41.12,79340.71,0.0,-0.95069,3e-05,8.1098]
[1776873732791,41.12,79341.69,0.0,-0.95065,3e-05,8.11535]
[1776873732936,41.12,79341.69,0.0,-0.95065,3e-05,8.11535]
[1776873733038,41.12,79346.53,0.0,-0.95049,3e-05,8.13627]
[1776873733124,41.12,79346.53,0.0,-0.95049,3e-05,8.13627]
[1776873733188,41.12,79346.53,0.0,-0.95049,3e-05,8.13627]
[1776873733289,41.12,79351.49,0.0,-0.95034,3e-05,8.15715]
[1776873734700,41.12,79351.49,0.0,-0.95034,3e-05,8.15715]
[1776873734714,41.12,79338.78,0.0,-0.95073,3e-05,8.10395]
[1776873735257,41.12,79323.76,0.0,-0.9512,3e-05,8.04107]
[1776873736157,41.12,79326.46,0.0,-0.95111,3e-05,8.05305]
[1776873737966,41.12,79326.46,0.0,-0.95111,3e-05,8.05305]
[1776873741919,41.13,79330.79,0.0,-0.95096,3e-05,8.0736]
[1776873742182,41.13,79337.73,0.0,-0.95074,3e-05,8.10269]
[1776873743189,41.13,79331.52,0.0,-0.95093,3e-05,8.07698]
[1776873744196,41.13,79322.89,0.0,-0.9512,3e-05,8.04127]
[1776873745132,41.13,79322.89,0.0,-0.9512,3e-05,8.04127]
[1776873745203,41.13,79323.78,0.0,-0.95116,3e-05,8.04542]
[1776873747785,41.13,79323.79,0.0,-0.95116,3e-05,8.04631]
[1776873747814,41.13,79328.06,0.0,-0.95102,3e-05,8.06456]
[1776873748224,41.13,79339.09,0.0,-0.95068,3e-05,8.11078]
[1776873750064,41.13,79339.09,0.0,-0.95068,3e-05,8.11078]
[1776873750067,41.13,79346.3,0.0,-0.95045,3e-05,8.14168]
[1776873750189,41.13,79346.3,0.0,-0.95045,3e-05,8.14168]
[1776873753259,41.13,79356.89,0.0,-0.95013,3e-05,8.18421]
[1776873754268,41.14,79363.0,0.0,-0.94993,3e-05,8.21024]
[1776873756917,41.14,79362.78,0.0,-0.94994,3e-05,8.20948]
[1776873756944,41.14,79362.78,0.0,-0.94994,3e-05,8.20948]
[1776873761160,41.14,79365.28,0.0,-0.94985,3e-05,8.22084]
[1776873761188,41.14,79365.28,0.0,-0.94985,3e-05,8.22084]
[1776873761320,41.14,79366.08,0.0,-0.94983,3e-05,8.22436]
[1776873762450,41.14,79366.08,0.0,-0.94983,3e-05,8.22436]
[1776873766663,41.14,79369.54,0.0,-0.94971,3e-05,8.23962]
[1776873767383,41.14,79369.78,0.0,-0.94971,3e-05,8.24074]
[1776873767440,41.14,79369.78,0.0,-0.94971,3e-05,8.24074]
[1776873767541,41.14,79368.4,0.0,-0.94975,3e-05,8.23489]
[1776873769709,41.14,79366.77,0.0,-0.9498,3e-05,8.22809]
[1776873769936,41.14,79366.77,0.0,-0.9498,3e-05,8.22809]
[1776873772397,41.14,79360.7,0.0,-0.94999,3e-05,8.20289]
[1776873773549,41.14,79360.7,0.0,-0.94999,3e-05,8.20289]
[1776873773691,41.14,79360.7,0.0,-0.94999,3e-05,8.20289]
[1776873773792,41.14,79353.58,0.0,-0.95021,3e-05,8.17316]
[1776873775187,41.14,79352.56,0.0,-0.95024,3e-05,8.16885]
[1776873775442,41.14,79352.56,0.0,-0.95024,3e-05,8.16885]
[1776873777978,41.14,79353.03,0.0,-0.95022,3e-05,8.17123]
[1776873778040,41.14,79358.3,0.0,-0.95005,3e-05,8.19382]
[1776873778190,41.14,79358.3,0.0,-0.95005,3e-05,8.19382]
[1776873778350,41.14,79358.3,0.0,-0.95005,3e-05,8.19382]
[1776873778449,41.14,79358.3,0.0,-0.95005,3e-05,8.19382]
[1776873782150,41.14,79365.09,0.0,-0.94984,3e-05,8.22279]
[1776873782195,41.14,79365.23,0.0,-0.94983,3e-05,8.22349]
[1776873782344,41.14,79365.23,0.0,-0.94983,3e-05,8.22349]
[1776873782437,41.14,79365.23,0.0,-0.94983,3e-05,8.22349]
[1776873782467,41.14,79366.12,0.0,-0.9498,3e-05,8.22736]
[1776873783480,41.14,79366.12,0.0,-0.9498,3e-05,8.22736]
[1776873783539,41.14,79361.83,0.0,-0.94994,3e-05,8.2093]
[1776873786780,41.14,79364.8,0.0,-0.94984,3e-05,8.22209]
[1776873786823,41.14,79368.85,0.0,-0.94971,3e-05,8.23947]
[1776873788513,41.14,79376.94,0.0,-0.94946,3e-05,8.27388]
[1776873790527,41.14,79378.67,0.0,-0.9494,3e-05,8.28128]
[1776873792541,41.14,79363.79,0.0,-0.94987,3e-05,8.21816]
[1776873793548,41.14,79355.72,0.0,-0.95013,3e-05,8.18405]
[1776873794555,41.14,79352.85,0.0,-0.95022,3e-05,8.17203]
[1776873795562,41.14,79352.07,0.0,-0.95024,3e-05,8.16889]
[1776873796374,41.14,79352.07,0.0,-0.95024,3e-05,8.16889]
[1776873796437,41.14,79352.07,0.0,-0.95024,3e-05,8.16889]
[1776873796569,41.14,79352.93,0.0,-0.95021,3e-05,8.17269]
[1776873797435,41.14,79352.93,0.0,-0.95021,3e-05,8.17269]
[1776873797689,41.14,79352.93,0.0,-0.95021,3e-05,8.17269]
[1776873803618,41.15,79354.55,0.0,-0.95015,3e-05,8.1807]
[1776873805087,41.15,79354.55,0.0,-0.95015,3e-05,8.1807]
[1776873805089,41.15,79357.96,0.0,-0.95004,3e-05,8.19543]
[1776873805192,41.15,79357.96,0.0,-0.95004,3e-05,8.19543]
[1776873805915,41.15,79357.96,0.0,-0.95004,3e-05,8.19543]
[1776873805938,41.15,79357.96,0.0,-0.95004,3e-05,8.19543]
[1776873805965,41.15,79360.34,0.0,-0.94997,3e-05,8.20563]
[1776873810295,41.15,79358.09,0.0,-0.95003,3e-05,8.19649]
[1776873810440,41.15,79358.09,0.0,-0.95003,3e-05,8.19649]
[1776873810667,41.15,79360.09,0.0,-0.94997,3e-05,8.20507]
[1776873812025,41.15,79360.09,0.0,-0.94997,3e-05,8.20507]
[1776873812127,41.15,79368.35,0.0,-0.94972,3e-05,8.23737]
[1776873812189,41.15,79368.35,0.0,-0.94972,3e-05,8.23737]
[1776873812681,41.15,79371.26,0.0,-0.94963,3e-05,8.24978]
[1776873816501,41.15,79373.44,0.0,-0.94956,3e-05,8.25917]
[1776873816689,41.15,79373.44,0.0,-0.94956,3e-05,8.25917]
[1776873816708,41.15,79377.75,0.0,-0.94942,3e-05,8.27751]
[1776873817715,41.15,79384.39,0.0,-0.94921,3e-05,8.30577]
[1776873819730,41.15,79388.33,0.0,-0.94909,3e-05,8.32245]
[1776873822946,41.15,79389.02,0.0,-0.94907,3e-05,8.32524]
[1776873823189,41.15,79389.02,0.0,-0.94907,3e-05,8.32524]
[1776873825049,41.15,79386.47,0.0,-0.94915,3e-05,8.31423]
[1776873825150,41.15,79390.92,0.0,-0.94901,3e-05,8.33315]
[1776873825199,41.15,79390.92,0.0,-0.94901,3e-05,8.33315]
[1776873826040,41.15,79390.92,0.0,-0.94901,3e-05,8.33315]
[1776873826189,41.15,79390.92,0.0,-0.94901,3e-05,8.33315]
[1776873827786,41.15,79399.36,0.0,-0.94874,3e-05,8.3689]
[1776873832194,41.15,79399.58,0.0,-0.94873,3e-05,8.36943]
[1776873832437,41.15,79400.47,0.0,-0.94871,3e-05,8.37311]
[1776873832500,41.15,79400.47,0.0,-0.94871,3e-05,8.37311]
[1776873832692,41.15,79400.47,0.0,-0.94871,3e-05,8.37311]
[1776873832821,41.15,79399.01,0.0,-0.94876,3e-05,8.36673]
[1776873833828,41.15,79402.8,0.0,-0.94863,3e-05,8.38284]
[1776873835879,41.15,79403.42,0.0,-0.94862,3e-05,8.38536]
[1776873835937,41.15,79403.42,0.0,-0.94862,3e-05,8.38536]
[1776873836074,41.15,79403.42,0.0,-0.94862,3e-05,8.38536]
[1776873836187,41.15,79403.42,0.0,-0.94862,3e-05,8.38536]
[1776873836122,41.15,79403.99,0.0,-0.9486,3e-05,8.38766]
[1776873836848,41.15,79407.77,0.0,-0.94848,3e-05,8.40373]
[1776873840060,41.14,79409.44,0.0,-0.94843,3e-05,8.41059]
[1776873840198,41.14,79409.44,0.0,-0.94843,3e-05,8.41059]
[1776873840161,41.14,79409.38,0.0,-0.94843,3e-05,8.41017]
[1776873840966,41.14,79409.38,0.0,-0.94843,3e-05,8.41017]
[1776873841188,41.14,79409.38,0.0,-0.94843,3e-05,8.41017]
[1776873841884,41.14,79416.57,0.0,-0.9482,3e-05,8.44078]
[1776873842891,41.14,79419.88,0.0,-0.94809,3e-05,8.45483]
[1776873843897,41.14,79425.46,0.0,-0.94791,3e-05,8.47867]
[1776873844982,41.14,79425.46,0.0,-0.94791,3e-05,8.47867]
[1776873845190,41.14,79425.46,0.0,-0.94791,3e-05,8.47867]
[1776873845045,41.14,79425.53,0.0,-0.94791,3e-05,8.47871]
[1776873845309,41.14,79425.53,0.0,-0.94791,3e-05,8.47871]
[1776873845445,41.14,79425.53,0.0,-0.94791,3e-05,8.47871]
[1776873845912,41.14,79426.47,0.0,-0.94788,3e-05,8.48251]
[1776873849216,41.14,79429.96,0.0,-0.94777,3e-05,8.49703]
[1776873849377,41.14,79431.33,0.0,-0.94773,3e-05,8.50267]
[1776873849436,41.14,79431.33,0.0,-0.94773,3e-05,8.50267]
[1776873849940,41.14,79432.37,0.0,-0.9477,3e-05,8.50688]
[1776873852692,41.14,79429.83,0.0,-0.94779,3e-05,8.49531]
[1776873852820,41.14,79429.83,0.0,-0.94779,3e-05,8.49531]
[1776873852945,41.14,79429.83,0.0,-0.94779,3e-05,8.49531]
[1776873852961,41.14,79426.29,0.0,-0.94791,3e-05,8.47975]
[1776873853968,41.14,79420.33,0.0,-0.9481,3e-05,8.4538]
[1776873855749,41.14,79420.81,0.0,-0.94809,3e-05,8.45566]
[1776873855938,41.14,79420.81,0.0,-0.94809,3e-05,8.45566]
[1776873856341,41.14,79423.63,0.0,-0.948,3e-05,8.4676]
[1776873856436,41.14,79423.63,0.0,-0.948,3e-05,8.4676]
[1776873856991,41.14,79425.0,0.0,-0.94795,3e-05,8.47327]
[1776873858978,41.14,79425.16,0.0,-0.94795,3e-05,8.47372]
[1776873859212,41.14,79425.16,0.0,-0.94795,3e-05,8.47372]
[1776873862274,41.13,79426.9,0.0,-0.9479,3e-05,8.48024]
[1776873862437,41.13,79426.9,0.0,-0.9479,3e-05,8.48024]
[1776873862597,41.13,79426.9,0.0,-0.9479,3e-05,8.48024]
[1776873862688,41.13,79426.9,0.0,-0.9479,3e-05,8.48024]
[1776873863032,41.13,79428.57,0.0,-0.94785,3e-05,8.48719]
[1776873867825,41.13,79429.13,0.0,-0.94784,3e-05,8.48854]
[1776873867939,41.13,79429.13,0.0,-0.94784,3e-05,8.48854]
[1776873870081,41.13,79435.08,0.0,-0.94765,3e-05,8.51344]
[1776873872760,41.13,79434.71,0.0,-0.94769,3e-05,8.50828]
[1776873872942,41.13,79434.71,0.0,-0.94769,3e-05,8.50828]
[1776873873711,41.13,79434.49,0.0,-0.94769,3e-05,8.50705]
[1776873873935,41.13,79434.49,0.0,-0.94769,3e-05,8.50705]
[1776873874109,41.13,79433.94,0.0,-0.94771,3e-05,8.50439]
[1776873876193,41.13,79435.44,0.0,-0.94767,3e-05,8.5106]
[1776873876440,41.13,79435.33,0.0,-0.94767,3e-05,8.50983]
[1776873881163,41.13,79458.68,0.0,-0.94692,3e-05,8.60981]
[1776873882176,41.13,79463.58,0.0,-0.94676,3e-05,8.63121]
[1776873883181,41.13,79457.05,0.0,-0.94697,3e-05,8.60332]
[1776873884189,41.13,79449.28,0.0,-0.94722,3e-05,8.56957]
[1776873885196,41.13,79445.44,0.0,-0.94735,3e-05,8.553]
[1776873886349,41.13,79444.91,0.0,-0.94736,3e-05,8.55082]
[1776873886451,41.13,79444.91,0.0,-0.94736,3e-05,8.55082]
[1776873886577,41.13,79444.91,0.0,-0.94736,3e-05,8.55082]
[1776873886692,41.13,79444.91,0.0,-0.94736,3e-05,8.55082]
[1776873887211,41.13,79450.6,0.0,-0.94718,3e-05,8.57567]
[1776873888218,41.13,79462.05,0.0,-0.9468,3e-05,8.62561]
[1776873889224,41.13,79462.44,0.0,-0.94678,3e-05,8.62776]
[1776873891239,41.13,79465.86,0.0,-0.94666,3e-05,8.64356]
[1776873892347,41.13,79464.7,0.0,-0.9467,3e-05,8.63893]
[1776873892443,41.13,79464.7,0.0,-0.9467,3e-05,8.63893]
[1776873892694,41.13,79464.7,0.0,-0.9467,3e-05,8.63893]
[1776873893253,41.13,79461.34,0.0,-0.9468,3e-05,8.6247]
[1776873896274,41.13,79456.69,0.0,-0.94695,3e-05,8.60583]
[1776873899136,41.13,79456.51,0.0,-0.94695,3e-05,8.60553]
[1776873899194,41.13,79456.51,0.0,-0.94695,3e-05,8.60553]
[1776873899232,41.14,79457.43,0.0,-0.94691,3e-05,8.6105]
[1776873899943,41.14,79457.43,0.0,-0.94691,3e-05,8.6105]
[1776873900197,41.14,79457.43,0.0,-0.94691,3e-05,8.6105]
[1776873901199,41.14,79456.19,0.0,-0.94695,3e-05,8.60559]
[1776873901255,41.14,79457.88,0.0,-0.94689,3e-05,8.61342]
[1776873901309,41.14,79461.84,0.0,-0.94676,3e-05,8.63069]
[1776873904685,41.14,79464.86,0.0,-0.94665,3e-05,8.64473]
[1776873904726,41.14,79465.04,0.0,-0.94664,3e-05,8.64608]
[1776873907351,41.14,79470.31,0.0,-0.94645,3e-05,8.67078]
[1776873912386,41.15,79471.94,0.0,-0.94638,3e-05,8.68034]
[1776873914191,41.15,79471.94,0.0,-0.94638,3e-05,8.68034]
[1776873914206,41.15,79480.96,0.0,-0.94607,3e-05,8.72067]
[1776873914400,41.15,79485.81,0.0,-0.94591,3e-05,8.74197]
[1776873915407,41.15,79489.13,0.0,-0.9458,3e-05,8.75698]
[1776873917106,41.15,79489.13,0.0,-0.9458,3e-05,8.75698]
[1776873917133,41.15,79484.33,0.0,-0.94595,3e-05,8.73667]
[1776873917421,41.15,79490.13,0.0,-0.94576,3e-05,8.76218]
[1776873920442,41.15,79485.7,0.0,-0.9459,3e-05,8.74383]
[1776873924471,41.16,79480.96,0.0,-0.94604,3e-05,8.72468]
[1776873929185,41.16,79478.7,0.0,-0.94611,3e-05,8.71611]
[1776873929225,41.16,79475.27,0.0,-0.94621,3e-05,8.70201]
[1776873929436,41.16,79475.27,0.0,-0.94621,3e-05,8.70201]
[1776873929505,41.16,79476.42,0.0,-0.94617,3e-05,8.70705]
[1776873930512,41.16,79471.01,0.0,-0.94635,3e-05,8.68383]
[1776873931518,41.16,79460.9,0.0,-0.9467,3e-05,8.63716]
[1776873933279,41.16,79460.9,0.0,-0.9467,3e-05,8.63716]
[1776873932525,41.16,79452.1,0.0,-0.94699,3e-05,8.59939]
[1776873933347,41.16,79452.1,0.0,-0.94699,3e-05,8.59939]
[1776873933533,41.16,79452.45,0.0,-0.94697,3e-05,8.60156]
[1776873935942,41.17,79452.62,0.0,-0.94696,3e-05,8.60293]
[1776873936043,41.17,79455.85,0.0,-0.94684,3e-05,8.61823]
[1776873936726,41.17,79455.85,0.0,-0.94684,3e-05,8.61823]
[1776873936937,41.17,79455.85,0.0,-0.94684,3e-05,8.61823]
[1776873938568,41.17,79460.56,0.0,-0.94668,3e-05,8.63994]
[1776873939840,41.17,79460.56,0.0,-0.94668,3e-05,8.63994]
[1776873939938,41.17,79460.56,0.0,-0.94668,3e-05,8.63994]
[1776873941589,41.17,79464.13,0.0,-0.94655,3e-05,8.6572]
[1776873942886,41.17,79464.13,0.0,-0.94655,3e-05,8.6572]
[1776873942943,41.17,79464.13,0.0,-0.94655,3e-05,8.6572]
[1776873942988,41.17,79471.51,0.0,-0.94629,3e-05,8.69048]
[1776873945210,41.17,79473.26,0.0,-0.94624,3e-05,8.69815]
[1776873945312,41.18,79468.89,0.0,-0.94637,3e-05,8.67998]
[1776873945436,41.18,79468.89,0.0,-0.94637,3e-05,8.67998]
[1776873945617,41.18,79462.76,0.0,-0.94658,3e-05,8.65319]
[1776873947049,41.18,79462.76,0.0,-0.94658,3e-05,8.65319]
[1776873947198,41.18,79462.76,0.0,-0.94658,3e-05,8.65319]
[1776873947279,41.18,79459.71,0.0,-0.94667,3e-05,8.64097]
[1776873950044,41.18,79457.14,0.0,-0.94675,3e-05,8.63032]
[1776873950193,41.18,79457.14,0.0,-0.94675,3e-05,8.63032]
[1776873950652,41.18,79452.13,0.0,-0.94691,3e-05,8.60964]
[1776873952103,41.18,79452.13,0.0,-0.94691,3e-05,8.60964]
[1776873952666,41.18,79442.8,0.0,-0.94721,3e-05,8.56971]
[1776873953673,41.18,79439.8,0.0,-0.94731,3e-05,8.55673]
[1776873954680,41.18,79435.64,0.0,-0.94744,3e-05,8.53878]
[1776873955405,41.18,79435.64,0.0,-0.94744,3e-05,8.53878]
[1776873955687,41.18,79433.19,0.0,-0.94752,3e-05,8.52828]
[1776873958707,41.18,79425.76,0.0,-0.94776,3e-05,8.49659]
[1776873959717,41.18,79420.13,0.0,-0.94795,3e-05,8.47198]
[1776873960724,41.18,79413.45,0.0,-0.94817,3e-05,8.44293]
[1776873962738,41.18,79414.87,0.0,-0.94812,3e-05,8.44858]
[1776873965233,41.18,79417.35,0.0,-0.94805,3e-05,8.45884]
[1776873965435,41.18,79418.0,0.0,-0.94803,3e-05,8.4614]
[1776873965759,41.18,79429.53,0.0,-0.94765,3e-05,8.51114]
[1776873966766,41.18,79434.75,0.0,-0.94748,3e-05,8.53395]
[1776873967809,41.18,79434.75,0.0,-0.94748,3e-05,8.53395]
[1776873967849,41.18,79438.03,0.0,-0.94737,3e-05,8.54831]
[1776873969566,41.18,79437.83,0.0,-0.94738,3e-05,8.54757]
[1776873969787,41.18,79436.59,0.0,-0.94742,3e-05,8.54229]
[1776873972808,41.18,79442.95,0.0,-0.94721,3e-05,8.57015]
[1776873973815,41.18,79450.65,0.0,-0.94695,3e-05,8.6037]
[1776873975014,41.18,79450.65,0.0,-0.94695,3e-05,8.6037]
[1776873975188,41.18,79450.65,0.0,-0.94695,3e-05,8.6037]
[1776873975289,41.18,79454.63,0.0,-0.94681,3e-05,8.62223]
[1776873978850,41.19,79446.28,0.0,-0.94708,3e-05,8.58706]
[1776873979379,41.19,79446.28,0.0,-0.94708,3e-05,8.58706]
[1776873979436,41.19,79446.28,0.0,-0.94708,3e-05,8.58706]
[1776873980864,41.19,79440.83,0.0,-0.94726,3e-05,8.56348]
[1776873981757,41.19,79440.83,0.0,-0.94726,3e-05,8.56348]
[1776873981936,41.19,79440.83,0.0,-0.94726,3e-05,8.56348]
[1776873984893,41.18,79430.73,0.0,-0.9476,3e-05,8.51809]
[1776873985939,41.18,79430.73,0.0,-0.9476,3e-05,8.51809]
[1776873986191,41.18,79430.73,0.0,-0.9476,3e-05,8.51809]
[1776873986292,41.18,79424.32,0.0,-0.94781,3e-05,8.49005]
[1776873987913,41.18,79415.86,0.0,-0.94809,3e-05,8.453]
[1776873988921,41.18,79409.98,0.0,-0.94828,3e-05,8.42746]
[1776873990935,41.18,79407.54,0.0,-0.94837,3e-05,8.41658]
[1776873991421,41.18,79407.54,0.0,-0.94837,3e-05,8.41658]
[1776873991437,41.18,79407.54,0.0,-0.94837,3e-05,8.41658]
[1776873992950,41.18,79399.77,0.0,-0.94864,3e-05,8.37993]
[1776873993957,41.18,79384.06,0.0,-0.94914,3e-05,8.3127]
[1776873994964,41.18,79374.11,0.0,-0.94946,3e-05,8.27035]
[1776873996979,41.18,79372.4,0.0,-0.94951,3e-05,8.26318]
[1776874000000,41.18,79380.08,0.0,-0.94927,3e-05,8.29595]
[1776874001007,41.18,79386.59,0.0,-0.94906,3e-05,8.32368]
[1776874001695,41.18,79386.59,0.0,-0.94906,3e-05,8.32368]
[1776874005691,41.18,79392.14,0.0,-0.94888,3e-05,8.34711]
[1776874005782,41.18,79392.14,0.0,-0.94888,3e-05,8.34711]
[1776874005936,41.18,79392.14,0.0,-0.94888,3e-05,8.34711]
[1776874007604,41.18,79391.44,0.0,-0.94891,3e-05,8.34396]
[1776874007688,41.18,79391.44,0.0,-0.94891,3e-05,8.34396]
[1776874008056,41.18,79390.41,0.0,-0.94894,3e-05,8.33949]
[1776874009063,41.18,79383.99,0.0,-0.94915,3e-05,8.31204]
[1776874010458,41.18,79383.46,0.0,-0.94916,3e-05,8.30975]
[1776874012895,41.18,79381.41,0.0,-0.94923,3e-05,8.30097]
[1776874013091,41.18,79375.98,0.0,-0.9494,3e-05,8.27787]
[1776874014373,41.18,79375.98,0.0,-0.9494,3e-05,8.27787]
[1776874014438,41.18,79373.66,0.0,-0.94947,3e-05,8.26803]
[1776874015106,41.18,79367.55,0.0,-0.94967,3e-05,8.24215]
[1776874016180,41.18,79367.55,0.0,-0.94967,3e-05,8.24215]
[1776874016192,41.18,79367.55,0.0,-0.94967,3e-05,8.24215]
[1776874016281,41.18,79361.96,0.0,-0.94984,3e-05,8.21855]
[1776874018144,41.18,79352.26,0.0,-0.95015,3e-05,8.17783]
[1776874019497,41.18,79353.71,0.0,-0.9501,3e-05,8.18412]
[1776874021128,41.18,79353.86,0.0,-0.9501,3e-05,8.18491]
[1776874023179,41.18,79349.49,0.0,-0.95023,3e-05,8.16697]
[1776874024371,41.18,79349.49,0.0,-0.95023,3e-05,8.16697]
[1776874024416,41.18,79350.09,0.0,-0.95021,3e-05,8.16967]
[1776874024435,41.18,79350.09,0.0,-0.95021,3e-05,8.16967]
[1776874027207,41.18,79355.5,0.0,-0.95004,3e-05,8.19297]
[1776874028214,41.18,79349.94,0.0,-0.95021,3e-05,8.16965]
[1776874029085,41.18,79349.94,0.0,-0.95021,3e-05,8.16965]
[1776874029194,41.18,79349.94,0.0,-0.95021,3e-05,8.16965]
[1776874031707,41.18,79346.51,0.0,-0.95031,3e-05,8.15574]
[1776874031938,41.18,79346.51,0.0,-0.95031,3e-05,8.15574]
[1776874032242,41.18,79346.66,0.0,-0.95031,3e-05,8.15656]
[1776874037277,41.19,79352.92,0.0,-0.9501,3e-05,8.18386]
[1776874041189,41.19,79354.15,0.0,-0.95006,3e-05,8.18946]
[1776874042770,41.19,79352.14,0.0,-0.95012,3e-05,8.18125]
[1776874042936,41.19,79352.14,0.0,-0.95012,3e-05,8.18125]
[1776874043319,41.19,79351.13,0.0,-0.95015,3e-05,8.17713]
[1776874043771,41.19,79351.13,0.0,-0.95015,3e-05,8.17713]
[1776874043936,41.19,79351.13,0.0,-0.95015,3e-05,8.17713]
[1776874046340,41.19,79356.47,0.0,-0.94998,3e-05,8.2001]
[1776874047061,41.19,79356.47,0.0,-0.94998,3e-05,8.2001]
[1776874047115,41.19,79356.47,0.0,-0.94998,3e-05,8.2001]
[1776874047192,41.19,79356.47,0.0,-0.94998,3e-05,8.2001]
[1776874047346,41.19,79358.49,0.0,-0.94992,3e-05,8.20875]
[1776874050368,41.19,79354.26,0.0,-0.95005,3e-05,8.19123]
[1776874051700,41.19,79352.48,0.0,-0.95012,3e-05,8.18092]
[1776874051787,41.19,79352.48,0.0,-0.95012,3e-05,8.18092]
[1776874051941,41.19,79352.48,0.0,-0.95012,3e-05,8.18092]
[1776874052382,41.19,79353.15,0.0,-0.9501,3e-05,8.18389]
[1776874053389,41.19,79348.69,0.0,-0.95024,3e-05,8.16524]
[1776874054087,41.19,79348.69,0.0,-0.95024,3e-05,8.16524]
[1776874054092,41.19,79348.69,0.0,-0.95024,3e-05,8.16524]
[1776874054191,41.19,79348.69,0.0,-0.95024,3e-05,8.16524]
[1776874054396,41.19,79344.52,0.0,-0.95037,3e-05,8.14786]
[1776874058505,41.19,79340.76,0.0,-0.95048,3e-05,8.13286]
[1776874058688,41.19,79340.76,0.0,-0.95048,3e-05,8.13286]
[1776874059431,41.19,79339.23,0.0,-0.95052,3e-05,8.12667]
[1776874063459,41.19,79334.34,0.0,-0.95067,3e-05,8.10715]
[1776874064100,41.19,79334.34,0.0,-0.95067,3e-05,8.10715]
[1776874064105,41.19,79334.34,0.0,-0.95067,3e-05,8.10715]
[1776874064192,41.19,79334.34,0.0,-0.95067,3e-05,8.10715]
[1776874064199,41.19,79334.34,0.0,-0.95067,3e-05,8.10743]
[1776874067255,41.19,79335.49,0.0,-0.95063,3e-05,8.11252]
[1776874067257,41.19,79335.49,0.0,-0.95063,3e-05,8.11252]
[1776874067436,41.19,79335.49,0.0,-0.95063,3e-05,8.11252]
[1776874067349,41.2,79338.21,0.0,-0.95054,3e-05,8.12446]
[1776874072862,41.2,79339.04,0.0,-0.95051,3e-05,8.12892]
[1776874072936,41.2,79339.04,0.0,-0.95051,3e-05,8.12892]
[1776874072960,41.2,79337.37,0.0,-0.95055,3e-05,8.12243]
[1776874076859,41.2,79338.27,0.0,-0.95052,3e-05,8.12675]
[1776874076861,41.2,79338.27,0.0,-0.95052,3e-05,8.12675]
[1776874076939,41.2,79338.27,0.0,-0.95052,3e-05,8.12675]
[1776874077041,41.2,79339.01,0.0,-0.95049,3e-05,8.13039]
[1776874082596,41.2,79340.46,0.0,-0.95044,3e-05,8.13777]
[1776874083571,41.2,79340.46,0.0,-0.95044,3e-05,8.13777]
[1776874083641,41.2,79340.46,0.0,-0.95044,3e-05,8.13777]
[1776874083688,41.2,79340.46,0.0,-0.95044,3e-05,8.13777]
[1776874083789,41.2,79341.3,0.0,-0.95041,3e-05,8.14155]
[1776874086624,41.2,79334.78,0.0,-0.95061,3e-05,8.11494]
[1776874087904,41.2,79334.78,0.0,-0.95061,3e-05,8.11494]
[1776874087906,41.2,79334.78,0.0,-0.95061,3e-05,8.11494]
[1776874087937,41.2,79334.78,0.0,-0.95061,3e-05,8.11494]
[1776874088002,41.21,79333.15,0.0,-0.95066,3e-05,8.10869]
[1776874088638,41.21,79328.19,0.0,-0.95081,3e-05,8.08792]
[1776874093386,41.21,79326.42,0.0,-0.95086,3e-05,8.08153]
[1776874093397,41.21,79326.42,0.0,-0.95086,3e-05,8.08153]
[1776874093439,41.21,79326.42,0.0,-0.95086,3e-05,8.08153]
[1776874093431,41.21,79328.34,0.0,-0.95079,3e-05,8.09024]
[1776874098707,41.21,79331.39,0.0,-0.95069,3e-05,8.10459]
[1776874102500,41.21,79333.05,0.0,-0.95063,3e-05,8.11218]
[1776874102690,41.21,79336.86,0.0,-0.95051,3e-05,8.12847]
[1776874102736,41.21,79340.35,0.0,-0.9504,3e-05,8.14341]
[1776874106407,41.21,79338.83,0.0,-0.95044,3e-05,8.13754]
[1776874106438,41.21,79338.83,0.0,-0.95044,3e-05,8.13754]
[1776874106464,41.22,79335.09,0.0,-0.95055,3e-05,8.12241]
[1776874106764,41.22,79329.46,0.0,-0.95073,3e-05,8.09881]
[1776874109785,41.22,79327.19,0.0,-0.95079,3e-05,8.09034]
[1776874113546,41.22,79328.48,0.0,-0.95076,3e-05,8.09387]
[1776874113595,41.22,79328.48,0.0,-0.95076,3e-05,8.09387]
[1776874113687,41.22,79328.48,0.0,-0.95076,3e-05,8.09387]
[1776874113813,41.22,79327.71,0.0,-0.95078,3e-05,8.09099]
[1776874118848,41.22,79326.81,0.0,-0.9508,3e-05,8.08896]
[1776874121586,41.22,79324.81,0.0,-0.95085,3e-05,8.08128]
[1776874121692,41.22,79324.81,0.0,-0.95085,3e-05,8.08128]
[1776874121869,41.23,79325.8,0.0,-0.95082,3e-05,8.08578]
[1776874125964,41.23,79325.24,0.0,-0.95083,3e-05,8.08449]
[1776874125970,41.23,79325.24,0.0,-0.95083,3e-05,8.08449]
[1776874126190,41.23,79325.24,0.0,-0.95083,3e-05,8.08449]
[1776874126217,41.23,79329.96,0.0,-0.95068,3e-05,8.10496]
[1776874127915,41.23,79334.35,0.0,-0.95054,3e-05,8.12369]
[1776874129827,41.23,79334.21,0.0,-0.95054,3e-05,8.12341]
[1776874129872,41.23,79334.21,0.0,-0.95054,3e-05,8.12341]
[1776874129936,41.23,79334.21,0.0,-0.95054,3e-05,8.12341]
[1776874130037,41.23,79334.4,0.0,-0.95053,3e-05,8.1248]
[1776874133949,41.23,79334.58,0.0,-0.95052,3e-05,8.12614]
[1776874134189,41.23,79334.58,0.0,-0.95052,3e-05,8.12614]
[1776874134290,41.23,79333.87,0.0,-0.95054,3e-05,8.12376]
[1776874139999,41.24,79334.96,0.0,-0.95049,3e-05,8.13013]
[1776874142324,41.24,79336.98,0.0,-0.95042,3e-05,8.13861]
[1776874142375,41.24,79336.98,0.0,-0.95042,3e-05,8.13861]
[1776874142436,41.24,79336.98,0.0,-0.95042,3e-05,8.13861]
[1776874142531,41.24,79338.83,0.0,-0.95036,3e-05,8.14696]
[1776874148055,41.24,79347.06,0.0,-0.95009,3e-05,8.18321]
[1776874149070,41.24,79347.06,0.0,-0.95009,3e-05,8.18321]
[1776874149194,41.24,79347.06,0.0,-0.95009,3e-05,8.18321]
[1776874149436,41.24,79347.06,0.0,-0.95009,3e-05,8.18321]
[1776874149493,41.24,79359.48,0.0,-0.9497,3e-05,8.23586]
[1776874151077,41.24,79356.98,0.0,-0.94978,3e-05,8.22557]
[1776874153972,41.24,79354.91,0.0,-0.94984,3e-05,8.21711]
[1776874154193,41.24,79354.91,0.0,-0.94984,3e-05,8.21711]
[1776874155977,41.24,79355.98,0.0,-0.9498,3e-05,8.22192]
[1776874156189,41.24,79355.98,0.0,-0.9498,3e-05,8.22192]
[1776874156289,41.24,79352.92,0.0,-0.9499,3e-05,8.20913]
[1776874161186,41.24,79350.74,0.0,-0.94996,3e-05,8.20056]
[1776874161436,41.24,79350.74,0.0,-0.94996,3e-05,8.20056]
[1776874166161,41.24,79349.32,0.0,-0.95,3e-05,8.19524]
[1776874166192,41.24,79349.32,0.0,-0.95,3e-05,8.19524]
[1776874166203,41.24,79349.32,0.0,-0.95,3e-05,8.19524]
[1776874166435,41.24,79349.32,0.0,-0.95,3e-05,8.19524]
[1776874166505,41.25,79346.26,0.0,-0.95009,3e-05,8.1827]
[1776874169203,41.25,79338.61,0.0,-0.95033,3e-05,8.15115]
[1776874169952,41.25,79338.61,0.0,-0.95033,3e-05,8.15115]
[1776874170187,41.25,79338.61,0.0,-0.95033,3e-05,8.15115]
[1776874171217,41.25,79330.4,0.0,-0.9506,3e-05,8.11431]
[1776874173169,41.25,79328.23,0.0,-0.95066,3e-05,8.10553]
[1776874173197,41.25,79328.23,0.0,-0.95066,3e-05,8.10553]
[1776874173219,41.25,79328.23,0.0,-0.95066,3e-05,8.10553]
[1776874173435,41.25,79328.23,0.0,-0.95066,3e-05,8.10553]
[1776874173536,41.25,79327.51,0.0,-0.95068,3e-05,8.10284]
[1776874178964,41.25,79324.51,0.0,-0.95076,3e-05,8.09199]
[1776874179188,41.25,79324.51,0.0,-0.95076,3e-05,8.09199]
[1776874184307,41.26,79323.75,0.0,-0.95077,3e-05,8.09087]
[1776874188336,41.26,79319.87,0.0,-0.95088,3e-05,8.07601]
[1776874190338,41.26,79319.74,0.0,-0.95088,3e-05,8.07581]
[1776874190343,41.26,79319.74,0.0,-0.95088,3e-05,8.07581]
[1776874190441,41.26,79319.74,0.0,-0.95088,3e-05,8.07581]
[1776874190540,41.26,79319.77,0.0,-0.95088,3e-05,8.07628]
[1776874193370,41.26,79314.23,0.0,-0.95104,3e-05,8.05419]
[1776874195385,41.26,79311.09,0.0,-0.95114,3e-05,8.04187]
[1776874196375,41.26,79311.09,0.0,-0.95114,3e-05,8.04187]
[1776874196437,41.26,79311.09,0.0,-0.95114,3e-05,8.04187]
[1776874196466,41.26,79312.15,0.0,-0.9511,3e-05,8.04667]
[1776874201132,41.27,79311.29,0.0,-0.95111,3e-05,8.04458]
[1776874201189,41.27,79311.29,0.0,-0.95111,3e-05,8.04458]
[1776874201427,41.27,79312.73,0.0,-0.95107,3e-05,8.05095]
[1776874206462,41.27,79311.01,0.0,-0.95111,3e-05,8.04554]
[1776874206689,41.27,79311.01,0.0,-0.95111,3e-05,8.04554]
[1776874206692,41.27,79311.01,0.0,-0.95111,3e-05,8.04554]
[1776874206937,41.27,79311.01,0.0,-0.95111,3e-05,8.04554]
[1776874207469,41.27,79309.59,0.0,-0.95115,3e-05,8.03998]
[1776874211741,41.27,79308.64,0.0,-0.95117,3e-05,8.03746]
[1776874211744,41.27,79308.64,0.0,-0.95117,3e-05,8.03746]
[1776874211938,41.27,79308.64,0.0,-0.95117,3e-05,8.03746]
[1776874212504,41.27,79309.2,0.0,-0.95115,3e-05,8.04014]
[1776874214519,41.27,79291.02,0.0,-0.9517,3e-05,7.96537]
[1776874215525,41.28,79286.66,0.0,-0.95183,3e-05,7.94781]
[1776874217539,41.28,79290.66,0.0,-0.9517,3e-05,7.96535]
[1776874219605,41.28,79291.92,0.0,-0.95166,3e-05,7.97104]
[1776874219625,41.28,79290.76,0.0,-0.95169,3e-05,7.96671]
[1776874219688,41.28,79290.76,0.0,-0.95169,3e-05,7.96671]
[1776874223315,41.28,79289.39,0.0,-0.95172,3e-05,7.96248]
[1776874223441,41.28,79289.39,0.0,-0.95172,3e-05,7.96248]
[1776874223581,41.28,79288.17,0.0,-0.95176,3e-05,7.95742]
[1776874225596,41.28,79284.35,0.0,-0.95188,3e-05,7.94163]
[1776874227236,41.28,79287.43,0.0,-0.95178,3e-05,7.95438]
[1776874227436,41.28,79287.43,0.0,-0.95178,3e-05,7.95438]
[1776874231776,41.28,79284.15,0.0,-0.9519,3e-05,7.93783]
[1776874231783,41.28,79284.15,0.0,-0.9519,3e-05,7.93783]
[1776874231937,41.28,79284.15,0.0,-0.9519,3e-05,7.93783]
[1776874232645,41.28,79284.47,0.0,-0.95189,3e-05,7.93913]
[1776874236364,41.28,79283.25,0.0,-0.95192,3e-05,7.93549]
[1776874236437,41.28,79283.25,0.0,-0.95192,3e-05,7.93549]
[1776874236538,41.28,79283.25,0.0,-0.95191,3e-05,7.93595]
[1776874238440,41.28,79281.87,0.0,-0.95195,3e-05,7.93025]
[1776874238700,41.29,79281.54,0.0,-0.95196,3e-05,7.92931]
[1776874241708,41.29,79286.09,0.0,-0.95181,3e-05,7.94936]
[1776874243456,41.29,79286.09,0.0,-0.95181,3e-05,7.94936]
[1776874243557,41.29,79285.42,0.0,-0.95183,3e-05,7.9464]
[1776874243689,41.29,79285.42,0.0,-0.95183,3e-05,7.9464]
[1776874248601,41.29,79284.74,0.0,-0.95185,3e-05,7.94476]
[1776874248699,41.29,79285.18,0.0,-0.95183,3e-05,7.94734]
[1776874250608,41.29,79287.14,0.0,-0.95177,3e-05,7.95544]
[1776874250694,41.29,79288.57,0.0,-0.95172,3e-05,7.96172]
[1776874250771,41.29,79284.69,0.0,-0.95184,3e-05,7.94602]
[1776874251900,41.29,79284.69,0.0,-0.95184,3e-05,7.94602]
[1776874251940,41.29,79284.69,0.0,-0.95184,3e-05,7.94602]
[1776874252784,41.29,79271.34,0.0,-0.95224,3e-05,7.89173]
[1776874253792,41.29,79268.13,0.0,-0.95234,3e-05,7.87848]
[1776874256451,41.29,79267.85,0.0,-0.95234,3e-05,7.8773]
[1776874256458,41.29,79267.85,0.0,-0.95234,3e-05,7.8773]
[1776874256689,41.29,79267.85,0.0,-0.95234,3e-05,7.8773]
[1776874256536,41.29,79269.35,0.0,-0.9523,3e-05,7.88343]
[1776874261093,41.29,79269.33,0.0,-0.9523,3e-05,7.88329]
[1776874261195,41.29,79269.33,0.0,-0.9523,3e-05,7.88329]
[1776874261296,41.29,79266.82,0.0,-0.95238,3e-05,7.873]
[1776874265123,41.29,79264.44,0.0,-0.95245,3e-05,7.86331]
[1776874265193,41.29,79264.44,0.0,-0.95245,3e-05,7.86331]
[1776874265203,41.29,79264.44,0.0,-0.95245,3e-05,7.86331]
[1776874265437,41.29,79264.44,0.0,-0.95245,3e-05,7.86331]
[1776874265458,41.29,79259.98,0.0,-0.95258,3e-05,7.84516]
[1776874270314,41.29,79260.36,0.0,-0.95257,3e-05,7.84704]
[1776874270443,41.29,79260.36,0.0,-0.95257,3e-05,7.84704]
[1776874274638,41.3,79260.57,0.0,-0.95256,3e-05,7.84831]
[1776874274692,41.3,79260.57,0.0,-0.95256,3e-05,7.84831]
[1776874274643,41.3,79262.95,0.0,-0.95248,3e-05,7.8583]
[1776874275579,41.3,79262.95,0.0,-0.95248,3e-05,7.8583]
[1776874275703,41.3,79262.95,0.0,-0.95248,3e-05,7.8583]
[1776874277964,41.3,79250.34,0.0,-0.95286,3e-05,7.80704]
[1776874278971,41.3,79249.01,0.0,-0.9529,3e-05,7.80181]
[1776874279978,41.3,79245.32,0.0,-0.95301,3e-05,7.78635]
[1776874281086,41.3,79245.32,0.0,-0.95301,3e-05,7.78635]
[1776874281196,41.3,79245.32,0.0,-0.95301,3e-05,7.78635]
[1776874281258,41.3,79245.32,0.0,-0.95301,3e-05,7.78635]
[1776874281438,41.3,79245.32,0.0,-0.95301,3e-05,7.78635]
[1776874281516,41.29,79246.11,0.0,-0.95299,3e-05,7.78884]
[1776874287489,41.29,79247.81,0.0,-0.95295,3e-05,7.79435]
[1776874287704,41.29,79247.81,0.0,-0.95295,3e-05,7.79435]
[1776874287590,41.29,79252.29,0.0,-0.95283,3e-05,7.81196]
[1776874289040,41.29,79248.76,0.0,-0.95293,3e-05,7.79716]
[1776874292917,41.29,79247.08,0.0,-0.95301,3e-05,7.78638]
[1776874292941,41.29,79247.08,0.0,-0.95301,3e-05,7.78638]
[1776874292975,41.29,79247.08,0.0,-0.95301,3e-05,7.78638]
[1776874293195,41.29,79247.08,0.0,-0.95301,3e-05,7.78638]
[1776874293293,41.29,79246.7,0.0,-0.95302,3e-05,7.78416]
[1776874297102,41.29,79230.89,0.0,-0.9535,3e-05,7.71889]
[1776874298106,41.28,79219.83,0.0,-0.95383,3e-05,7.67379]
[1776874299113,41.28,79219.19,0.0,-0.95385,3e-05,7.67098]
[1776874299798,41.28,79219.19,0.0,-0.95385,3e-05,7.67098]
[1776874299939,41.28,79219.19,0.0,-0.95385,3e-05,7.67098]
[1776874300120,41.28,79218.03,0.0,-0.95389,3e-05,7.66614]
[1776874302133,41.28,79224.62,0.0,-0.9537,3e-05,7.6925]
[1776874305965,41.28,79225.47,0.0,-0.95368,3e-05,7.69544]
[1776874306154,41.28,79225.47,0.0,-0.95368,3e-05,7.69544]
[1776874306188,41.28,79225.47,0.0,-0.95368,3e-05,7.69544]
[1776874306255,41.28,79226.82,0.0,-0.95364,3e-05,7.70057]
[1776874309183,41.28,79223.27,0.0,-0.95375,3e-05,7.68583]
[1776874313671,41.28,79224.62,0.0,-0.95371,3e-05,7.69065]
[1776874313697,41.28,79224.62,0.0,-0.95371,3e-05,7.69065]
[1776874313934,41.28,79225.05,0.0,-0.9537,3e-05,7.69223]
[1776874314197,41.28,79225.05,0.0,-0.9537,3e-05,7.69223]
[1776874314217,41.28,79224.44,0.0,-0.95372,3e-05,7.6896]
[1776874318960,41.28,79223.05,0.0,-0.95376,3e-05,7.68339]
[1776874319191,41.28,79223.05,0.0,-0.95376,3e-05,7.68339]
[1776874319943,41.28,79222.79,0.0,-0.95377,3e-05,7.6822]
[1776874320260,41.28,79220.47,0.0,-0.95384,3e-05,7.67268]
[1776874323281,41.28,79215.19,0.0,-0.954,3e-05,7.65101]
[1776874324248,41.28,79215.19,0.0,-0.954,3e-05,7.65101]
[1776874327654,41.28,79216.37,0.0,-0.95397,3e-05,7.6555]
[1776874327695,41.28,79216.37,0.0,-0.95397,3e-05,7.6555]
[1776874327689,41.28,79215.79,0.0,-0.95399,3e-05,7.65306]
[1776874331175,41.28,79214.05,0.0,-0.95404,3e-05,7.64577]
[1776874331340,41.28,79193.97,0.0,-0.95463,3e-05,7.56506]
[1776874332348,41.28,79179.41,0.0,-0.95505,3e-05,7.50684]
[1776874333354,41.28,79179.98,0.0,-0.95503,3e-05,7.50925]
[1776874334779,41.28,79180.05,0.0,-0.95503,3e-05,7.50966]
[1776874340404,41.28,79184.43,0.0,-0.9549,3e-05,7.52784]
[1776874342417,41.28,79188.86,0.0,-0.95477,3e-05,7.54575]
[1776874343425,41.28,79193.04,0.0,-0.95465,3e-05,7.56255]
[1776874345439,41.28,79198.03,0.0,-0.9545,3e-05,7.58264]
[1776874346446,41.28,79191.55,0.0,-0.95469,3e-05,7.55669]
[1776874348459,41.28,79192.08,0.0,-0.95467,3e-05,7.55895]
[1776874352488,41.28,79196.54,0.0,-0.95456,3e-05,7.57422]
[1776874353495,41.28,79200.66,0.0,-0.95444,3e-05,7.59078]
[1776874354502,41.28,79205.39,0.0,-0.9543,3e-05,7.60978]
[1776874355105,41.28,79205.39,0.0,-0.9543,3e-05,7.60978]
[1776874355195,41.28,79205.39,0.0,-0.9543,3e-05,7.60978]
[1776874355509,41.28,79209.11,0.0,-0.95419,3e-05,7.62472]
[1776874360545,41.28,79203.55,0.0,-0.95435,3e-05,7.60205]
[1776874364772,41.28,79206.97,0.0,-0.95425,3e-05,7.61573]
[1776874366942,41.28,79206.86,0.0,-0.95426,3e-05,7.6152]
[1776874368519,41.28,79208.15,0.0,-0.95422,3e-05,7.62035]
[1776874368689,41.28,79208.15,0.0,-0.95422,3e-05,7.62035]
[1776874368790,41.28,79208.45,0.0,-0.95421,3e-05,7.6215]
[1776874375798,41.28,79208.75,0.0,-0.9542,3e-05,7.62245]
[1776874375937,41.28,79209.44,0.0,-0.95419,3e-05,7.62514]
[1776874378674,41.28,79214.58,0.0,-0.95403,3e-05,7.6457]
[1776874379872,41.28,79217.21,0.0,-0.95396,3e-05,7.65625]
[1776874379936,41.28,79217.21,0.0,-0.95396,3e-05,7.65625]
[1776874380687,41.28,79218.12,0.0,-0.95393,3e-05,7.65983]
[1776874381182,41.28,79218.12,0.0,-0.95393,3e-05,7.65983]
[1776874381439,41.28,79218.12,0.0,-0.95393,3e-05,7.65983]
[1776874384691,41.28,79218.67,0.0,-0.95392,3e-05,7.66177]
[1776874384715,41.28,79218.05,0.0,-0.95394,3e-05,7.65917]
[1776874384939,41.28,79218.05,0.0,-0.95394,3e-05,7.65917]
[1776874385723,41.28,79219.29,0.0,-0.9539,3e-05,7.66409]
[1776874387706,41.28,79218.79,0.0,-0.95392,3e-05,7.66198]
[1776874387937,41.28,79217.94,0.0,-0.95394,3e-05,7.65845]
[1776874390758,41.28,79213.46,0.0,-0.95408,3e-05,7.64013]
[1776874392875,41.27,79210.56,0.0,-0.95416,3e-05,7.62834]
[1776874392939,41.27,79210.56,0.0,-0.95416,3e-05,7.62834]
[1776874393650,41.27,79210.56,0.0,-0.95416,3e-05,7.62834]
[1776874393693,41.27,79210.56,0.0,-0.95416,3e-05,7.62834]
[1776874393779,41.27,79210.39,0.0,-0.95417,3e-05,7.62762]
[1776874395794,41.27,79215.42,0.0,-0.95402,3e-05,7.64782]
[1776874396800,41.27,79220.72,0.0,-0.95386,3e-05,7.66916]
[1776874397807,41.27,79224.56,0.0,-0.95375,3e-05,7.68458]
[1776874398371,41.27,79224.56,0.0,-0.95375,3e-05,7.68458]
[1776874398436,41.27,79224.56,0.0,-0.95375,3e-05,7.68458]
[1776874404543,41.28,79225.91,0.0,-0.9537,3e-05,7.6917]
[1776874404687,41.28,79225.91,0.0,-0.9537,3e-05,7.6917]
[1776874406763,41.28,79225.49,0.0,-0.95371,3e-05,7.69064]
[1776874406938,41.28,79225.45,0.0,-0.9537,3e-05,7.69081]
[1776874407039,41.28,79225.42,0.0,-0.9537,3e-05,7.69102]
[1776874410374,41.28,79224.96,0.0,-0.95371,3e-05,7.68981]
[1776874410437,41.28,79224.96,0.0,-0.95371,3e-05,7.68981]
[1776874415294,41.28,79224.0,0.0,-0.95376,3e-05,7.68254]
[1776874415436,41.28,79224.0,0.0,-0.95376,3e-05,7.68254]
[1776874415517,41.28,79222.52,0.0,-0.95381,3e-05,7.67618]
[1776874415932,41.28,79216.2,0.0,-0.95399,3e-05,7.65065]
[1776874417808,41.28,79216.2,0.0,-0.95399,3e-05,7.65065]
[1776874416940,41.28,79212.56,0.0,-0.9541,3e-05,7.6359]
[1776874417938,41.28,79212.56,0.0,-0.9541,3e-05,7.6359]
[1776874422711,41.28,79209.86,0.0,-0.95418,3e-05,7.62485]
[1776874422748,41.28,79210.05,0.0,-0.95418,3e-05,7.62554]
[1776874422915,41.28,79210.05,0.0,-0.95418,3e-05,7.62554]
[1776874422982,41.28,79215.46,0.0,-0.95402,3e-05,7.64734]
[1776874424638,41.28,79215.46,0.0,-0.95402,3e-05,7.64734]
[1776874424692,41.28,79215.46,0.0,-0.95402,3e-05,7.64734]
[1776874424739,41.28,79218.25,0.0,-0.95394,3e-05,7.65843]
[1776874430031,41.28,79218.89,0.0,-0.95392,3e-05,7.66051]
[1776874435065,41.28,79219.33,0.0,-0.95391,3e-05,7.66179]
[1776874436664,41.28,79219.33,0.0,-0.95391,3e-05,7.66179]
[1776874436691,41.28,79219.33,0.0,-0.95391,3e-05,7.66179]
[1776874440942,41.28,79219.1,0.0,-0.95392,3e-05,7.66038]
[1776874441108,41.28,79218.87,0.0,-0.95393,3e-05,7.65935]
[1776874443397,41.28,79218.16,0.0,-0.95395,3e-05,7.65638]
[1776874443437,41.28,79218.16,0.0,-0.95395,3e-05,7.65638]
[1776874449572,41.28,79217.81,0.0,-0.95396,3e-05,7.65485]
[1776874449689,41.28,79217.81,0.0,-0.95396,3e-05,7.65485]
[1776874449913,41.28,79216.52,0.0,-0.954,3e-05,7.65046]
[1776874449936,41.28,79216.52,0.0,-0.954,3e-05,7.65046]
[1776874450172,41.28,79216.23,0.0,-0.954,3e-05,7.64929]
[1776874454461,41.28,79215.25,0.0,-0.95403,3e-05,7.64507]
[1776874454689,41.28,79215.25,0.0,-0.95403,3e-05,7.64507]
[1776874457224,41.28,79208.65,0.0,-0.95423,3e-05,7.61817]
[1776874460290,41.28,79210.11,0.0,-0.95419,3e-05,7.62394]
[1776874460439,41.28,79210.11,0.0,-0.95419,3e-05,7.62394]
[1776874460553,41.28,79210.11,0.0,-0.95419,3e-05,7.62394]
[1776874460691,41.28,79210.11,0.0,-0.95419,3e-05,7.62394]
[1776874460792,41.28,79210.45,0.0,-0.95418,3e-05,7.6252]
[1776874462261,41.28,79218.21,0.0,-0.95395,3e-05,7.65643]
[1776874463307,41.28,79218.21,0.0,-0.95395,3e-05,7.65643]
[1776874463438,41.28,79218.21,0.0,-0.95395,3e-05,7.65643]
[1776874463537,41.27,79222.69,0.0,-0.95382,3e-05,7.67437]
[1776874469310,41.27,79222.75,0.0,-0.95382,3e-05,7.67396]
[1776874474770,41.27,79222.39,0.0,-0.95385,3e-05,7.66916]
[1776874474936,41.27,79222.33,0.0,-0.95386,3e-05,7.66868]
[1776874475389,41.27,79222.33,0.0,-0.95386,3e-05,7.66868]
[1776874475436,41.27,79222.33,0.0,-0.95386,3e-05,7.66868]
[1776874475490,41.27,79221.98,0.0,-0.95387,3e-05,7.66715]
[1776874477366,41.27,79226.29,0.0,-0.95374,3e-05,7.68435]
[1776874480424,41.27,79226.5,0.0,-0.95374,3e-05,7.68491]
[1776874480437,41.27,79226.5,0.0,-0.95374,3e-05,7.68491]
[1776874486429,41.27,79229.16,0.0,-0.95367,3e-05,7.69461]
[1776874487886,41.27,79229.16,0.0,-0.95367,3e-05,7.69461]
[1776874487937,41.27,79229.9,0.0,-0.95365,3e-05,7.69746]
[1776874488252,41.27,79229.9,0.0,-0.95365,3e-05,7.69746]
[1776874488435,41.27,79229.9,0.0,-0.95365,3e-05,7.69746]
[1776874488443,41.27,79229.98,0.0,-0.95365,3e-05,7.69762]
[1776874491159,41.27,79226.75,0.0,-0.95374,3e-05,7.68424]
[1776874491189,41.27,79226.75,0.0,-0.95374,3e-05,7.68424]
[1776874496499,41.27,79227.69,0.0,-0.95372,3e-05,7.68723]
[1776874497386,41.27,79227.69,0.0,-0.95372,3e-05,7.68723]
[1776874497437,41.27,79227.69,0.0,-0.95372,3e-05,7.68723]
[1776874497788,41.27,79227.69,0.0,-0.95372,3e-05,7.68723]
[1776874497890,41.27,79226.93,0.0,-0.95375,3e-05,7.68401]
[1776874503549,41.26,79227.88,0.0,-0.95372,3e-05,7.68709]
[1776874507422,41.26,79231.54,0.0,-0.95362,3e-05,7.70153]
[1776874507439,41.26,79231.54,0.0,-0.95362,3e-05,7.70153]
[1776874511200,41.26,79235.35,0.0,-0.95351,3e-05,7.71631]
[1776874511418,41.26,79235.35,0.0,-0.95351,3e-05,7.71631]
[1776874511436,41.26,79235.35,0.0,-0.95351,3e-05,7.71631]
[1776874511605,41.26,79233.63,0.0,-0.95356,3e-05,7.70916]
[1776874516640,41.26,79234.02,0.0,-0.95356,3e-05,7.70997]
[1776874516976,41.26,79234.02,0.0,-0.95356,3e-05,7.70997]
[1776874517187,41.26,79234.02,0.0,-0.95356,3e-05,7.70997]
[1776874517260,41.26,79234.02,0.0,-0.95356,3e-05,7.70997]
[1776874517435,41.26,79234.02,0.0,-0.95356,3e-05,7.70997]
[1776874517536,41.26,79234.02,0.0,-0.95356,3e-05,7.70982]
[1776874522681,41.26,79234.57,0.0,-0.95355,3e-05,7.7113]
[1776874526375,41.26,79235.38,0.0,-0.95353,3e-05,7.7141]
[1776874526437,41.26,79235.38,0.0,-0.95353,3e-05,7.7141]
[1776874526710,41.26,79228.28,0.0,-0.95374,3e-05,7.68515]
[1776874528724,41.26,79224.39,0.0,-0.95386,3e-05,7.66918]
[1776874530927,41.26,79224.04,0.0,-0.95387,3e-05,7.66766]
[1776874530943,41.26,79224.04,0.0,-0.95387,3e-05,7.66766]
[1776874531047,41.26,79224.25,0.0,-0.95386,3e-05,7.6684]
[1776874531193,41.26,79224.25,0.0,-0.95386,3e-05,7.6684]
[1776874531745,41.26,79226.67,0.0,-0.95381,3e-05,7.67524]
[1776874535339,41.26,79226.46,0.0,-0.95382,3e-05,7.67402]
[1776874535436,41.26,79226.46,0.0,-0.95382,3e-05,7.67402]
[1776874539731,41.26,79225.88,0.0,-0.95384,3e-05,7.67121]
[1776874539937,41.26,79225.88,0.0,-0.95384,3e-05,7.67121]
[1776874539974,41.26,79225.88,0.0,-0.95384,3e-05,7.67121]
[1776874540190,41.26,79226.39,0.0,-0.95382,3e-05,7.67315]
[1776874540808,41.26,79224.19,0.0,-0.95389,3e-05,7.66414]
[1776874542009,41.25,79226.81,0.0,-0.95381,3e-05,7.67463]
[1776874542199,41.25,79226.81,0.0,-0.95381,3e-05,7.67463]
[1776874545110,41.25,79230.8,0.0,-0.9537,3e-05,7.69043]
[1776874545188,41.25,79230.8,0.0,-0.9537,3e-05,7.69043]
[1776874545843,41.25,79232.3,0.0,-0.95365,3e-05,7.69637]
[1776874546012,41.25,79232.3,0.0,-0.95365,3e-05,7.69637]
[1776874546187,41.25,79232.3,0.0,-0.95365,3e-05,7.69637]
[1776874550115,41.25,79230.7,0.0,-0.9537,3e-05,7.68927]
[1776874550190,41.25,79230.7,0.0,-0.9537,3e-05,7.68927]
[1776874550771,41.25,79230.7,0.0,-0.9537,3e-05,7.68927]
[1776874550936,41.25,79230.7,0.0,-0.9537,3e-05,7.68927]
[1776874550878,41.25,79229.87,0.0,-0.95373,3e-05,7.68577]
[1776874552939,41.25,79228.49,0.0,-0.95377,3e-05,7.68006]
[1776874555913,41.25,79221.33,0.0,-0.95399,3e-05,7.65067]
[1776874557068,41.25,79218.25,0.0,-0.95408,3e-05,7.63817]
[1776874557187,41.25,79218.25,0.0,-0.95408,3e-05,7.63817]
[1776874557417,41.25,79218.25,0.0,-0.95408,3e-05,7.63817]
[1776874557435,41.25,79218.25,0.0,-0.95408,3e-05,7.63817]
[1776874557927,41.25,79217.96,0.0,-0.95409,3e-05,7.63695]
[1776874558934,41.25,79209.13,0.0,-0.95435,3e-05,7.60134]
[1776874559073,41.25,79209.13,0.0,-0.95435,3e-05,7.60134]
[1776874559941,41.25,79204.39,0.0,-0.95449,3e-05,7.5823]
[1776874561956,41.25,79200.05,0.0,-0.95461,3e-05,7.56498]
[1776874562467,41.25,79200.05,0.0,-0.95461,3e-05,7.56498]
[1776874571020,41.25,79194.01,0.0,-0.95478,3e-05,7.54139]
[1776874572956,41.25,79194.01,0.0,-0.95478,3e-05,7.54139]
[1776874572043,41.25,79198.23,0.0,-0.95466,3e-05,7.55835]
[1776874573187,41.25,79198.23,0.0,-0.95466,3e-05,7.55835]
[1776874573956,41.25,79198.23,0.0,-0.95466,3e-05,7.55835]
[1776874574011,41.25,79202.7,0.0,-0.95453,3e-05,7.57634]
[1776874574193,41.25,79202.7,0.0,-0.95453,3e-05,7.57634]
[1776874576510,41.25,79200.68,0.0,-0.95459,3e-05,7.56825]
[1776874576694,41.25,79200.68,0.0,-0.95459,3e-05,7.56825]
[1776874579583,41.25,79199.86,0.0,-0.95461,3e-05,7.56505]
[1776874579703,41.25,79199.86,0.0,-0.95461,3e-05,7.56505]
[1776874580027,41.25,79199.86,0.0,-0.95461,3e-05,7.56505]
[1776874580192,41.25,79197.92,0.0,-0.95467,3e-05,7.55735]
[1776874580238,41.25,79189.48,0.0,-0.95491,3e-05,7.52359]
[1776874581096,41.25,79188.49,0.0,-0.95494,3e-05,7.51973]
[1776874583877,41.25,79188.32,0.0,-0.95494,3e-05,7.51915]
[1776874583937,41.25,79188.32,0.0,-0.95494,3e-05,7.51915]
[1776874584117,41.25,79197.79,0.0,-0.95467,3e-05,7.55722]
[1776874585124,41.25,79198.8,0.0,-0.95464,3e-05,7.56131]
[1776874589924,41.25,79197.8,0.0,-0.95467,3e-05,7.5574]
[1776874589936,41.25,79197.8,0.0,-0.95467,3e-05,7.5574]
[1776874590485,41.25,79197.76,0.0,-0.95467,3e-05,7.55731]
[1776874590688,41.25,79197.76,0.0,-0.95467,3e-05,7.55731]
[1776874590736,41.25,79196.93,0.0,-0.95469,3e-05,7.55403]
[1776874596797,41.25,79193.13,0.0,-0.95482,3e-05,7.5362]
[1776874596935,41.25,79193.13,0.0,-0.95482,3e-05,7.5362]
[1776874599739,41.26,79191.8,0.0,-0.95485,3e-05,7.53107]
[1776874599867,41.26,79191.8,0.0,-0.95485,3e-05,7.53107]
[1776874599937,41.26,79191.8,0.0,-0.95485,3e-05,7.53107]
[1776874599968,41.26,79189.65,0.0,-0.95491,3e-05,7.52264]
[1776874601237,41.26,79193.93,0.0,-0.95479,3e-05,7.53981]
[1776874602380,41.26,79193.93,0.0,-0.95479,3e-05,7.53981]
[1776874602437,41.26,79193.93,0.0,-0.95479,3e-05,7.53981]
[1776874602537,41.26,79191.79,0.0,-0.95485,3e-05,7.53138]
[1776874603624,41.26,79191.79,0.0,-0.95485,3e-05,7.53138]
[1776874603689,41.26,79191.79,0.0,-0.95485,3e-05,7.53138]
[1776874603790,41.26,79187.7,0.0,-0.95497,3e-05,7.51514]
[1776874604258,41.26,79181.75,0.0,-0.95514,3e-05,7.49141]
[1776874607012,41.26,79178.02,0.0,-0.95525,3e-05,7.4767]
[1776874607192,41.26,79178.02,0.0,-0.95525,3e-05,7.47701]
[1776874607885,41.26,79178.02,0.0,-0.95525,3e-05,7.47701]
[1776874607941,41.26,79178.02,0.0,-0.95525,3e-05,7.47701]
[1776874608028,41.26,79181.48,0.0,-0.95514,3e-05,7.49092]
[1776874613321,41.26,79183.59,0.0,-0.95508,3e-05,7.49994]
[1776874614254,41.26,79183.59,0.0,-0.95508,3e-05,7.49994]
[1776874614436,41.26,79183.59,0.0,-0.95508,3e-05,7.49994]
[1776874618655,41.26,79182.67,0.0,-0.9551,3e-05,7.49682]
[1776874618703,41.26,79182.67,0.0,-0.9551,3e-05,7.49682]
[1776874619054,41.26,79182.67,0.0,-0.9551,3e-05,7.49682]
[1776874619195,41.26,79181.95,0.0,-0.95512,3e-05,7.49422]
[1776874619363,41.26,79184.79,0.0,-0.95504,3e-05,7.50554]
[1776874620370,41.26,79189.29,0.0,-0.95491,3e-05,7.52363]
[1776874621644,41.26,79189.29,0.0,-0.95491,3e-05,7.52363]
[1776874621690,41.26,79189.29,0.0,-0.95491,3e-05,7.52363]
[1776874622384,41.26,79196.68,0.0,-0.95469,3e-05,7.55339]
[1776874624398,41.26,79200.92,0.0,-0.95457,3e-05,7.5705]
[1776874625379,41.26,79200.92,0.0,-0.95457,3e-05,7.5705]
[1776874625436,41.26,79200.92,0.0,-0.95457,3e-05,7.5705]
[1776874625660,41.26,79200.92,0.0,-0.95457,3e-05,7.5705]
[1776874625691,41.26,79200.92,0.0,-0.95457,3e-05,7.5705]
[1776874625761,41.26,79201.33,0.0,-0.95455,3e-05,7.5722]
[1776874630443,41.26,79209.92,0.0,-0.9543,3e-05,7.60681]
[1776874631451,41.26,79216.66,0.0,-0.9541,3e-05,7.63397]
[1776874633734,41.26,79220.3,0.0,-0.954,3e-05,7.64865]
[1776874633945,41.26,79220.3,0.0,-0.954,3e-05,7.64865]
[1776874633966,41.26,79221.22,0.0,-0.95397,3e-05,7.65223]
[1776874636082,41.26,79217.67,0.0,-0.95407,3e-05,7.6379]
[1776874636190,41.26,79214.36,0.0,-0.95417,3e-05,7.62447]
[1776874636616,41.26,79214.36,0.0,-0.95417,3e-05,7.62447]
[1776874636695,41.26,79214.36,0.0,-0.95417,3e-05,7.62447]
[1776874636738,41.26,79211.46,0.0,-0.95426,3e-05,7.6127]
[1776874640687,41.26,79210.41,0.0,-0.95429,3e-05,7.60842]
[1776874642212,41.26,79209.24,0.0,-0.95432,3e-05,7.60368]
[1776874642436,41.26,79209.24,0.0,-0.95432,3e-05,7.60368]
[1776874642528,41.26,79206.72,0.0,-0.9544,3e-05,7.59353]
[1776874647563,41.26,79201.3,0.0,-0.95456,3e-05,7.57174]
[1776874648571,41.26,79196.87,0.0,-0.95469,3e-05,7.55402]
[1776874653607,41.26,79197.47,0.0,-0.95468,3e-05,7.55391]
[1776874658641,41.26,79200.41,0.0,-0.95459,3e-05,7.56596]
[1776874659648,41.26,79205.8,0.0,-0.95444,3e-05,7.58763]
[1776874664684,41.26,79212.91,0.0,-0.95423,3e-05,7.61625]
[1776874669719,41.26,79214.07,0.0,-0.95419,3e-05,7.62075]
[1776874674753,41.26,79215.81,0.0,-0.95414,3e-05,7.6275]
[1776874678782,41.26,79210.95,0.0,-0.95429,3e-05,7.60772]
[1776874683817,41.26,79211.08,0.0,-0.95429,3e-05,7.60813]
[1776874688852,41.26,79210.51,0.0,-0.9543,3e-05,7.60577]
[1776874693887,41.26,79207.92,0.0,-0.95438,3e-05,7.59525]
[1776874696907,41.26,79203.65,0.0,-0.95451,3e-05,7.57811]
[1776874701948,41.26,79204.89,0.0,-0.95447,3e-05,7.58317]
[1776874703962,41.26,79212.83,0.0,-0.95424,3e-05,7.6151]
[1776874706983,41.26,79206.8,0.0,-0.95441,3e-05,7.59077]
[1776874712018,41.26,79204.1,0.0,-0.95451,3e-05,7.57721]
[1776874717053,41.26,79203.41,0.0,-0.95453,3e-05,7.57455]
[1776874722088,41.26,79200.42,0.0,-0.95461,3e-05,7.56272]
[1776874727123,41.26,79189.69,0.0,-0.95492,3e-05,7.52]
[1776874728130,41.26,79184.5,0.0,-0.95507,3e-05,7.4994]
[1776874728698,41.26,79184.5,0.0,-0.95507,3e-05,7.4994]
[1776874728941,41.26,79184.5,0.0,-0.95507,3e-05,7.4994]
[1776874733165,41.26,79176.04,0.0,-0.95531,3e-05,7.4664]
[1776874734172,41.26,79173.26,0.0,-0.95539,3e-05,7.45554]
[1776874735189,41.26,79173.26,0.0,-0.95539,3e-05,7.45554]
[1776874735442,41.26,79175.41,0.0,-0.95533,3e-05,7.46429]
[1776874736185,41.26,79174.09,0.0,-0.95536,3e-05,7.45923]
[1776874737474,41.26,79169.5,0.0,-0.9555,3e-05,7.44121]
[1776874738200,41.26,79163.1,0.0,-0.95568,3e-05,7.41608]
[1776874739574,41.26,79163.1,0.0,-0.95568,3e-05,7.41608]
[1776874739705,41.26,79163.1,0.0,-0.95568,3e-05,7.41608]
[1776874739802,41.27,79161.33,0.0,-0.95572,3e-05,7.40963]
[1776874740707,41.27,79161.33,0.0,-0.95572,3e-05,7.40963]
[1776874741221,41.27,79151.39,0.0,-0.95601,3e-05,7.37068]
[1776874742228,41.27,79144.14,0.0,-0.95621,3e-05,7.3425]
[1776874743235,41.27,79139.22,0.0,-0.95635,3e-05,7.32357]
[1776874744244,41.27,79143.17,0.0,-0.95623,3e-05,7.33952]
[1776874745251,41.27,79149.77,0.0,-0.95604,3e-05,7.3659]
[1776874747265,41.27,79152.2,0.0,-0.95597,3e-05,7.3762]
[1776874750192,41.27,79149.96,0.0,-0.95603,3e-05,7.36772]
[1776874750440,41.27,79148.17,0.0,-0.95607,3e-05,7.36104]
[1776874750489,41.27,79146.77,0.0,-0.95611,3e-05,7.35591]
[1776874751255,41.27,79146.77,0.0,-0.95611,3e-05,7.35591]
[1776874751439,41.27,79146.77,0.0,-0.95611,3e-05,7.35591]
[1776874757335,41.28,79151.91,0.0,-0.95595,3e-05,7.37871]
[1776874758715,41.28,79151.91,0.0,-0.95595,3e-05,7.37871]
[1776874758948,41.28,79151.91,0.0,-0.95595,3e-05,7.37871]
[1776874759018,41.28,79151.91,0.0,-0.95595,3e-05,7.37871]
[1776874759191,41.28,79151.91,0.0,-0.95595,3e-05,7.37871]
[1776874759119,41.28,79150.58,0.0,-0.95598,3e-05,7.3742]
[1776874764172,41.28,79148.56,0.0,-0.95603,3e-05,7.36737]
[1776874764192,41.28,79148.56,0.0,-0.95603,3e-05,7.36737]
[1776874764477,41.28,79147.87,0.0,-0.95604,3e-05,7.36503]
[1776874764697,41.28,79147.87,0.0,-0.95604,3e-05,7.36503]
[1776874764799,41.28,79146.07,0.0,-0.95609,3e-05,7.35872]
[1776874768792,41.28,79143.53,0.0,-0.95616,3e-05,7.34952]
[1776874768943,41.28,79143.53,0.0,-0.95616,3e-05,7.34952]
[1776874769118,41.28,79143.53,0.0,-0.95616,3e-05,7.34952]
[1776874769193,41.28,79143.53,0.0,-0.95616,3e-05,7.34952]
[1776874769217,41.29,79142.46,0.0,-0.95618,3e-05,7.34613]
[1776874774233,41.29,79144.84,0.0,-0.95612,3e-05,7.3543]
[1776874774433,41.29,79144.84,0.0,-0.95612,3e-05,7.3543]
[1776874774439,41.29,79144.84,0.0,-0.95612,3e-05,7.3543]
[1776874774687,41.29,79144.84,0.0,-0.95612,3e-05,7.3543]
[1776874774761,41.29,79144.67,0.0,-0.95612,3e-05,7.35442]
[1776874780496,41.29,79142.68,0.0,-0.95616,3e-05,7.3486]
[1776874785530,41.3,79142.91,0.0,-0.95614,3e-05,7.35146]
[1776874789477,41.3,79143.43,0.0,-0.95611,3e-05,7.35468]
[1776874789698,41.3,79143.43,0.0,-0.95611,3e-05,7.35468]
[1776874789987,41.3,79143.43,0.0,-0.95611,3e-05,7.35468]
[1776874790187,41.3,79143.43,0.0,-0.95611,3e-05,7.35468]
[1776874790012,41.3,79143.88,0.0,-0.95609,3e-05,7.35722]
[1776874792692,41.3,79156.21,0.0,-0.95574,3e-05,7.40658]
[1776874793389,41.3,79156.21,0.0,-0.95574,3e-05,7.40658]
[1776874793436,41.3,79156.21,0.0,-0.95574,3e-05,7.40658]
[1776874793735,41.3,79156.21,0.0,-0.95574,3e-05,7.40658]
[1776874793936,41.3,79156.21,0.0,-0.95574,3e-05,7.40658]
[1776874793990,41.3,79161.98,0.0,-0.95557,3e-05,7.43007]
[1776874796843,41.3,79160.41,0.0,-0.95561,3e-05,7.42411]
[1776874796943,41.3,79160.41,0.0,-0.95561,3e-05,7.42411]
[1776874796944,41.31,79157.14,0.0,-0.9557,3e-05,7.41172]
[1776874802710,41.31,79154.57,0.0,-0.95576,3e-05,7.40277]
[1776874802936,41.31,79154.57,0.0,-0.95576,3e-05,7.40277]
[1776874802979,41.31,79150.77,0.0,-0.95587,3e-05,7.38839]
[1776874805672,41.31,79146.86,0.0,-0.95597,3e-05,7.37366]
[1776874806861,41.31,79146.86,0.0,-0.95597,3e-05,7.37366]
[1776874806940,41.31,79146.86,0.0,-0.95597,3e-05,7.37366]
[1776874807037,41.31,79145.66,0.0,-0.956,3e-05,7.36964]
[1776874807355,41.31,79145.66,0.0,-0.956,3e-05,7.36964]
[1776874807435,41.31,79145.66,0.0,-0.956,3e-05,7.36964]
[1776874812722,41.31,79146.55,0.0,-0.95597,3e-05,7.37493]
[1776874814015,41.31,79146.55,0.0,-0.95597,3e-05,7.37493]
[1776874814196,41.31,79146.55,0.0,-0.95597,3e-05,7.37493]
[1776874814044,41.32,79146.17,0.0,-0.95597,3e-05,7.37415]
[1776874814297,41.32,79146.17,0.0,-0.95597,3e-05,7.37415]
[1776874814437,41.32,79146.17,0.0,-0.95597,3e-05,7.37415]
[1776874818625,41.32,79147.3,0.0,-0.95593,3e-05,7.38003]
[1776874818695,41.32,79147.3,0.0,-0.95593,3e-05,7.38003]
[1776874818976,41.32,79147.3,0.0,-0.95593,3e-05,7.38003]
[1776874819196,41.32,79147.3,0.0,-0.95593,3e-05,7.38003]
[1776874819072,41.32,79147.16,0.0,-0.95593,3e-05,7.37983]
[1776874822565,41.32,79145.95,0.0,-0.95596,3e-05,7.37613]
[1776874822697,41.32,79145.95,0.0,-0.95596,3e-05,7.37613]
[1776874822793,41.32,79146.85,0.0,-0.95593,3e-05,7.38003]
[1776874823817,41.32,79146.85,0.0,-0.95593,3e-05,7.38003]
[1776874823942,41.32,79146.85,0.0,-0.95593,3e-05,7.38003]
[1776874826523,41.32,79145.75,0.0,-0.95595,3e-05,7.37677]
[1776874826565,41.32,79145.75,0.0,-0.95595,3e-05,7.37677]
[1776874826687,41.32,79145.75,0.0,-0.95595,3e-05,7.37677]
[1776874826821,41.32,79143.36,0.0,-0.95602,3e-05,7.36773]
[1776874831857,41.33,79144.14,0.0,-0.956,3e-05,7.36987]
[1776874833625,41.33,79143.89,0.0,-0.956,3e-05,7.36926]
[1776874833691,41.33,79143.89,0.0,-0.956,3e-05,7.36926]
[1776874833868,41.33,79143.89,0.0,-0.956,3e-05,7.36926]
[1776874833937,41.33,79143.89,0.0,-0.956,3e-05,7.36926]
[1776874833969,41.33,79143.73,0.0,-0.956,3e-05,7.369]
[1776874839913,41.33,79142.11,0.0,-0.95603,3e-05,7.36485]
[1776874842236,41.33,79142.0,0.0,-0.95603,3e-05,7.3648]
[1776874842436,41.34,79143.2,0.0,-0.956,3e-05,7.36989]
[1776874842935,41.34,79143.2,0.0,-0.956,3e-05,7.36989]
[1776874843196,41.34,79143.2,0.0,-0.956,3e-05,7.36989]
[1776874843246,41.34,79148.85,0.0,-0.95583,3e-05,7.39252]
[1776874843941,41.34,79155.71,0.0,-0.95563,3e-05,7.41993]
[1776874845955,41.34,79157.23,0.0,-0.95559,3e-05,7.42651]
[1776874848976,41.34,79161.6,0.0,-0.95545,3e-05,7.44463]
[1776874850422,41.34,79162.52,0.0,-0.95543,3e-05,7.44853]
[1776874850436,41.34,79162.52,0.0,-0.95543,3e-05,7.44853]
[1776874850830,41.34,79162.52,0.0,-0.95543,3e-05,7.44853]
[1776874850937,41.34,79162.52,0.0,-0.95543,3e-05,7.44853]
[1776874850990,41.34,79165.05,0.0,-0.95535,3e-05,7.45881]
[1776874856029,41.34,79166.84,0.0,-0.95529,3e-05,7.46706]
[1776874858041,41.34,79171.95,0.0,-0.95514,3e-05,7.48781]
[1776874858338,41.34,79171.95,0.0,-0.95514,3e-05,7.48781]
[1776874858444,41.34,79171.95,0.0,-0.95514,3e-05,7.48781]
[1776874858553,41.34,79171.95,0.0,-0.95514,3e-05,7.48781]
[1776874858692,41.34,79171.95,0.0,-0.95514,3e-05,7.48781]
[1776874859048,41.34,79172.28,0.0,-0.95513,3e-05,7.48932]
[1776874860686,41.34,79171.11,0.0,-0.95516,3e-05,7.48487]
[1776874861062,41.34,79170.71,0.0,-0.95517,3e-05,7.48349]
[1776874863571,41.34,79173.0,0.0,-0.9551,3e-05,7.493]
[1776874863691,41.34,79173.0,0.0,-0.9551,3e-05,7.493]
[1776874866096,41.35,79179.76,0.0,-0.9549,3e-05,7.52052]
[1776874867104,41.35,79193.12,0.0,-0.95451,3e-05,7.57406]
[1776874868111,41.35,79201.21,0.0,-0.95427,3e-05,7.60657]
[1776874869117,41.35,79207.37,0.0,-0.95409,3e-05,7.63134]
[1776874874170,41.35,79205.33,0.0,-0.95415,3e-05,7.62304]
[1776874874192,41.35,79205.33,0.0,-0.95415,3e-05,7.62304]
[1776874874193,41.35,79204.94,0.0,-0.95417,3e-05,7.62145]
[1776874874540,41.35,79204.94,0.0,-0.95417,3e-05,7.62145]
[1776874874686,41.35,79204.94,0.0,-0.95417,3e-05,7.62145]
[1776874880199,41.35,79206.5,0.0,-0.95412,3e-05,7.62754]
[1776874881207,41.35,79198.61,0.0,-0.95435,3e-05,7.59581]
[1776874881585,41.35,79198.61,0.0,-0.95435,3e-05,7.59581]
[1776874881689,41.35,79198.61,0.0,-0.95435,3e-05,7.59581]
[1776874882214,41.35,79191.68,0.0,-0.95456,3e-05,7.56805]
[1776874883221,41.35,79185.35,0.0,-0.95474,3e-05,7.54279]
[1776874884227,41.35,79176.67,0.0,-0.95499,3e-05,7.50827]
[1776874885235,41.35,79175.65,0.0,-0.95502,3e-05,7.50436]
[1776874886179,41.35,79175.65,0.0,-0.95502,3e-05,7.50436]
[1776874886192,41.35,79175.65,0.0,-0.95502,3e-05,7.50436]
[1776874891278,41.35,79176.39,0.0,-0.95501,3e-05,7.50536]
[1776874893292,41.35,79183.93,0.0,-0.95479,3e-05,7.53569]
[1776874894299,41.35,79191.31,0.0,-0.95457,3e-05,7.56528]
[1776874895284,41.35,79191.31,0.0,-0.95457,3e-05,7.56528]
[1776874895306,41.35,79196.01,0.0,-0.95443,3e-05,7.58415]
[1776874895438,41.35,79196.01,0.0,-0.95443,3e-05,7.58415]
[1776874896205,41.35,79196.01,0.0,-0.95443,3e-05,7.58415]
[1776874896313,41.35,79202.46,0.0,-0.95424,3e-05,7.61005]
[1776874896436,41.35,79202.46,0.0,-0.95424,3e-05,7.61005]
[1776874900341,41.35,79193.53,0.0,-0.95451,3e-05,7.57416]
[1776874900782,41.35,79193.53,0.0,-0.95451,3e-05,7.57416]
[1776874900936,41.35,79193.53,0.0,-0.95451,3e-05,7.57416]
[1776874901066,41.35,79193.53,0.0,-0.95451,3e-05,7.57416]
[1776874901195,41.35,79193.53,0.0,-0.95451,3e-05,7.57416]
[1776874901348,41.35,79191.45,0.0,-0.95457,3e-05,7.56587]
[1776874904638,41.35,79191.36,0.0,-0.95457,3e-05,7.56564]
[1776874904646,41.35,79191.36,0.0,-0.95457,3e-05,7.56564]
[1776874904692,41.35,79191.36,0.0,-0.95457,3e-05,7.56564]
[1776874904793,41.35,79190.6,0.0,-0.95459,3e-05,7.56266]
[1776874909885,41.35,79187.91,0.0,-0.95467,3e-05,7.55217]
[1776874909945,41.35,79187.91,0.0,-0.95467,3e-05,7.55217]
[1776874910001,41.35,79187.91,0.0,-0.95467,3e-05,7.55217]
[1776874910192,41.35,79187.91,0.0,-0.95467,3e-05,7.55217]
[1776874910283,41.35,79186.45,0.0,-0.95471,3e-05,7.54651]
[1776874911418,41.35,79182.32,0.0,-0.95483,3e-05,7.53012]
[1776874913881,41.35,79181.2,0.0,-0.95486,3e-05,7.52578]
[1776874913941,41.35,79181.2,0.0,-0.95486,3e-05,7.52578]
[1776874913976,41.35,79176.56,0.0,-0.95499,3e-05,7.50758]
[1776874914388,41.35,79176.56,0.0,-0.95499,3e-05,7.50758]
[1776874914438,41.35,79176.56,0.0,-0.95499,3e-05,7.50758]
[1776874919474,41.35,79177.51,0.0,-0.95496,3e-05,7.51214]
[1776874921518,41.35,79177.94,0.0,-0.95494,3e-05,7.514]
[1776874921700,41.35,79177.94,0.0,-0.95494,3e-05,7.514]
[1776874921854,41.35,79177.94,0.0,-0.95494,3e-05,7.514]
[1776874921937,41.35,79177.94,0.0,-0.95494,3e-05,7.514]
[1776874922035,41.35,79177.78,0.0,-0.95495,3e-05,7.51367]
[1776874926619,41.35,79178.61,0.0,-0.95492,3e-05,7.51743]
[1776874926697,41.35,79178.61,0.0,-0.95492,3e-05,7.51743]
[1776874926971,41.35,79178.61,0.0,-0.95492,3e-05,7.51743]
[1776874927195,41.35,79178.61,0.0,-0.95492,3e-05,7.51743]
[1776874927226,41.35,79177.83,0.0,-0.95494,3e-05,7.51462]
[1776874931764,41.36,79177.38,0.0,-0.95495,3e-05,7.51343]
[1776874931940,41.36,79177.38,0.0,-0.95495,3e-05,7.51343]
[1776874932846,41.36,79174.98,0.0,-0.95502,3e-05,7.50404]
[1776874932936,41.36,79174.98,0.0,-0.95502,3e-05,7.50404]
[1776874932943,41.36,79170.71,0.0,-0.95514,3e-05,7.48726]
[1776874933572,41.36,79167.38,0.0,-0.95523,3e-05,7.47403]
[1776874934419,41.36,79167.38,0.0,-0.95523,3e-05,7.47403]
[1776874934436,41.36,79167.38,0.0,-0.95523,3e-05,7.47403]
[1776874939251,41.36,79163.58,0.0,-0.95534,3e-05,7.45987]
[1776874939353,41.36,79163.58,0.0,-0.95533,3e-05,7.46035]
[1776874939436,41.36,79163.58,0.0,-0.95533,3e-05,7.46035]
[1776874939614,41.36,79161.19,0.0,-0.9554,3e-05,7.45087]
[1776874940870,41.36,79161.19,0.0,-0.9554,3e-05,7.45087]
[1776874940936,41.36,79161.19,0.0,-0.9554,3e-05,7.45087]
[1776874946663,41.36,79164.62,0.0,-0.95529,3e-05,7.46617]
[1776874947907,41.36,79164.62,0.0,-0.95529,3e-05,7.46617]
[1776874947935,41.36,79164.62,0.0,-0.95529,3e-05,7.46617]
[1776874948623,41.36,79164.62,0.0,-0.95529,3e-05,7.46664]
[1776874948698,41.36,79164.62,0.0,-0.95529,3e-05,7.46664]
[1776874948800,41.36,79163.25,0.0,-0.95533,3e-05,7.46121]
[1776874951624,41.36,79162.54,0.0,-0.95534,3e-05,7.4589]
[1776874951698,41.36,79162.54,0.0,-0.95534,3e-05,7.4589]
[1776874955729,41.37,79144.45,0.0,-0.95587,3e-05,7.38596]
[1776874956485,41.37,79144.45,0.0,-0.95587,3e-05,7.38596]
[1776874956693,41.37,79144.45,0.0,-0.95587,3e-05,7.38596]
[1776874956736,41.37,79142.62,0.0,-0.95592,3e-05,7.37902]
[1776874957742,41.37,79137.81,0.0,-0.95605,3e-05,7.36047]
[1776874959757,41.37,79129.44,0.0,-0.95628,3e-05,7.32841]
[1776874962780,41.37,79123.39,0.0,-0.95644,3e-05,7.30601]
[1776874964696,41.37,79121.17,0.0,-0.9565,3e-05,7.29779]
[1776874964936,41.37,79121.17,0.0,-0.9565,3e-05,7.29779]
[1776874967815,41.38,79107.24,0.0,-0.95688,3e-05,7.24542]
[1776874969828,41.38,79108.35,0.0,-0.95684,3e-05,7.25077]
[1776874970836,41.38,79116.78,0.0,-0.9566,3e-05,7.28416]
[1776874972338,41.38,79120.84,0.0,-0.95648,3e-05,7.30105]
[1776874972559,41.38,79120.84,0.0,-0.95648,3e-05,7.30105]
[1776874972697,41.38,79120.84,0.0,-0.95648,3e-05,7.30105]
[1776874972849,41.38,79122.18,0.0,-0.95644,3e-05,7.30629]
[1776874976666,41.38,79122.32,0.0,-0.95643,3e-05,7.3082]
[1776874976687,41.38,79122.32,0.0,-0.95643,3e-05,7.3082]
[1776874980907,41.39,79117.92,0.0,-0.95653,3e-05,7.29364]
[1776874983371,41.39,79115.64,0.0,-0.95659,3e-05,7.28519]
[1776874983435,41.39,79115.64,0.0,-0.95659,3e-05,7.28519]
[1776874984232,41.39,79113.91,0.0,-0.95664,3e-05,7.27891]
[1776874984435,41.39,79113.91,0.0,-0.95664,3e-05,7.27891]
[1776874984288,41.39,79112.89,0.0,-0.95666,3e-05,7.27541]
[1776874988319,41.39,79113.8,0.0,-0.95663,3e-05,7.28041]
[1776874988440,41.39,79113.8,0.0,-0.95663,3e-05,7.28041]
[1776874992599,41.4,79107.86,0.0,-0.95677,3e-05,7.25979]
[1776874992688,41.4,79107.86,0.0,-0.95677,3e-05,7.25979]
[1776874993155,41.4,79107.86,0.0,-0.95677,3e-05,7.25979]
[1776874993191,41.4,79107.86,0.0,-0.95677,3e-05,7.25979]
[1776874993256,41.4,79105.96,0.0,-0.95682,3e-05,7.25293]
[1776875000041,41.41,79103.71,0.0,-0.95686,3e-05,7.24804]
[1776875001956,41.41,79102.51,0.0,-0.95689,3e-05,7.24393]
[1776875002194,41.41,79102.51,0.0,-0.95689,3e-05,7.24393]
[1776875002209,41.41,79095.01,0.0,-0.95709,3e-05,7.2154]
[1776875003062,41.41,79089.51,0.0,-0.95724,3e-05,7.19419]
[1776875005077,41.41,79087.23,0.0,-0.9573,3e-05,7.18614]
[1776875006083,41.41,79086.09,0.0,-0.95733,3e-05,7.18239]
[1776875007362,41.41,79086.09,0.0,-0.95733,3e-05,7.18239]
[1776875007436,41.41,79086.09,0.0,-0.95733,3e-05,7.18239]
[1776875009103,41.41,79079.03,0.0,-0.95752,3e-05,7.15607]
[1776875011118,41.42,79077.19,0.0,-0.95758,3e-05,7.14713]
[1776875011602,41.42,79077.19,0.0,-0.95758,3e-05,7.14713]
[1776875011688,41.42,79077.19,0.0,-0.95758,3e-05,7.14713]
[1776875012276,41.42,79077.19,0.0,-0.95758,3e-05,7.14713]
[1776875012434,41.42,79077.19,0.0,-0.95758,3e-05,7.14713]
[1776875012377,41.42,79075.24,0.0,-0.95763,3e-05,7.14034]
[1776875018167,41.42,79073.44,0.0,-0.95767,3e-05,7.13462]
[1776875018903,41.42,79073.44,0.0,-0.95767,3e-05,7.13462]
[1776875018938,41.42,79073.44,0.0,-0.95767,3e-05,7.13462]
[1776875021188,41.42,79067.34,0.0,-0.95783,3e-05,7.11181]
[1776875024286,41.42,79069.96,0.0,-0.95775,3e-05,7.12236]
[1776875024440,41.42,79069.96,0.0,-0.95775,3e-05,7.12236]
[1776875025218,41.42,79061.5,0.0,-0.95798,3e-05,7.09036]
[1776875027838,41.42,79059.66,0.0,-0.95803,3e-05,7.08387]
[1776875027939,41.42,79059.66,0.0,-0.95803,3e-05,7.08387]
[1776875028237,41.42,79059.31,0.0,-0.95804,3e-05,7.08281]
[1776875029244,41.42,79045.63,0.0,-0.95841,3e-05,7.03086]
[1776875030251,41.43,79034.23,0.0,-0.95871,3e-05,6.9879]
[1776875031261,41.43,79035.81,0.0,-0.95867,3e-05,6.99433]
[1776875032269,41.43,79031.69,0.0,-0.95878,3e-05,6.97913]
[1776875034283,41.43,79023.8,0.0,-0.95898,3e-05,6.95018]
[1776875035290,41.43,79011.3,0.0,-0.95931,3e-05,6.90353]
[1776875036298,41.43,78993.12,0.0,-0.95979,3e-05,6.83592]
[1776875037305,41.43,78991.3,0.0,-0.95983,3e-05,6.8298]
[1776875042340,41.43,78985.6,0.0,-0.95998,3e-05,6.8086]
[1776875047376,41.43,78987.36,0.0,-0.95994,3e-05,6.81534]
[1776875052411,41.43,78984.72,0.0,-0.96001,3e-05,6.80558]
[1776875057458,41.43,78999.12,0.0,-0.95962,3e-05,6.85957]
[1776875058461,41.43,79022.24,0.0,-0.95901,3e-05,6.94649]
[1776875059468,41.43,79034.0,0.0,-0.95869,3e-05,6.99081]
[1776875060475,41.43,79040.46,0.0,-0.95852,3e-05,7.01567]
[1776875061482,41.43,79051.29,0.0,-0.95822,3e-05,7.05722]
[1776875062489,41.43,79055.59,0.0,-0.9581,3e-05,7.07387]
[1776875066520,41.44,79048.62,0.0,-0.95828,3e-05,7.04827]
[1776875068532,41.44,79042.88,0.0,-0.95843,3e-05,7.02689]
[1776875071553,41.44,79036.89,0.0,-0.95861,3e-05,7.0022]
[1776875073567,41.44,79024.12,0.0,-0.95895,3e-05,6.95323]
[1776875074574,41.44,79017.53,0.0,-0.95913,3e-05,6.92813]
[1776875078254,41.44,79017.21,0.0,-0.95914,3e-05,6.92674]
[1776875078446,41.44,79017.21,0.0,-0.95914,3e-05,6.92674]
[1776875080616,41.43,79009.01,0.0,-0.95937,3e-05,6.89495]
[1776875082038,41.43,79009.01,0.0,-0.95937,3e-05,6.89495]
[1776875082186,41.43,79009.01,0.0,-0.95937,3e-05,6.89495]
[1776875082281,41.43,79009.01,0.0,-0.95937,3e-05,6.89495]
[1776875082439,41.43,79009.01,0.0,-0.95937,3e-05,6.89495]
[1776875082466,41.43,79004.5,0.0,-0.95949,3e-05,6.87779]
[1776875088464,41.43,79007.35,0.0,-0.95942,3e-05,6.88807]
[1776875088693,41.43,79007.28,0.0,-0.95942,3e-05,6.88769]
[1776875094976,41.43,79004.06,0.0,-0.95951,3e-05,6.87497]
[1776875095193,41.43,79004.06,0.0,-0.95951,3e-05,6.87497]
[1776875096291,41.43,79005.76,0.0,-0.95947,3e-05,6.88115]
[1776875096436,41.43,79005.76,0.0,-0.95947,3e-05,6.88115]
[1776875096519,41.43,79012.44,0.0,-0.95929,3e-05,6.90612]
[1776875097846,41.43,79015.36,0.0,-0.95921,3e-05,6.91712]
[1776875097936,41.43,79015.36,0.0,-0.95921,3e-05,6.91712]
[1776875098021,41.43,79019.71,0.0,-0.9591,3e-05,6.93336]
[1776875101041,41.43,79019.11,0.0,-0.95912,3e-05,6.93073]
[1776875101190,41.43,79019.11,0.0,-0.95912,3e-05,6.93073]
[1776875101291,41.43,79020.43,0.0,-0.95908,3e-05,6.93535]
[1776875102624,41.43,79020.32,0.0,-0.95909,3e-05,6.93494]
[1776875102691,41.43,79020.32,0.0,-0.95909,3e-05,6.93494]
[1776875104018,41.43,79016.78,0.0,-0.95918,3e-05,6.92141]
[1776875104200,41.43,79016.78,0.0,-0.95918,3e-05,6.92141]
[1776875104250,41.43,79011.24,0.0,-0.95933,3e-05,6.90027]
[1776875108872,41.43,79010.65,0.0,-0.95935,3e-05,6.89771]
[1776875108935,41.43,79010.65,0.0,-0.95935,3e-05,6.89771]
[1776875110909,41.43,79012.85,0.0,-0.95929,3e-05,6.90575]
[1776875110940,41.43,79012.85,0.0,-0.95929,3e-05,6.90575]
[1776875111038,41.43,79015.37,0.0,-0.95923,3e-05,6.91511]
[1776875111811,41.43,79015.37,0.0,-0.95923,3e-05,6.91511]
[1776875111942,41.43,79015.37,0.0,-0.95923,3e-05,6.91511]
[1776875112043,41.43,79025.36,0.0,-0.95896,3e-05,6.95267]
[1776875112847,41.43,79031.14,0.0,-0.95881,3e-05,6.97435]
[1776875113687,41.43,79031.14,0.0,-0.95881,3e-05,6.97435]
[1776875113941,41.43,79031.14,0.0,-0.95881,3e-05,6.97435]
[1776875114042,41.43,79034.15,0.0,-0.95873,3e-05,6.98552]
[1776875115168,41.43,79034.15,0.0,-0.95873,3e-05,6.98552]
[1776875115195,41.43,79034.15,0.0,-0.95873,3e-05,6.98552]
[1776875118509,41.42,79036.06,0.0,-0.95868,3e-05,6.99197]
[1776875118556,41.42,79036.06,0.0,-0.95868,3e-05,6.99197]
[1776875118565,41.42,79035.71,0.0,-0.95869,3e-05,6.9901]
[1776875118695,41.42,79035.71,0.0,-0.95869,3e-05,6.9901]
[1776875120903,41.42,79028.21,0.0,-0.9589,3e-05,6.96115]
[1776875122916,41.42,79024.82,0.0,-0.95899,3e-05,6.9479]
[1776875127952,41.42,79022.55,0.0,-0.95906,3e-05,6.93832]
[1776875129729,41.42,79021.8,0.0,-0.95908,3e-05,6.9353]
[1776875129939,41.42,79021.8,0.0,-0.95908,3e-05,6.9353]
[1776875131780,41.42,79019.23,0.0,-0.95916,3e-05,6.92524]
[1776875131936,41.42,79019.23,0.0,-0.95916,3e-05,6.92524]
[1776875131982,41.42,79014.83,0.0,-0.95929,3e-05,6.90578]
[1776875135005,41.42,79016.19,0.0,-0.95926,3e-05,6.91048]
[1776875136013,41.42,79025.02,0.0,-0.95902,3e-05,6.94366]
[1776875137017,41.42,79029.9,0.0,-0.95889,3e-05,6.96198]
[1776875138024,41.42,79030.79,0.0,-0.95887,3e-05,6.96516]
[1776875138690,41.42,79030.79,0.0,-0.95887,3e-05,6.96516]
[1776875144066,41.41,79031.1,0.0,-0.95887,3e-05,6.96498]
[1776875147087,41.41,79020.53,0.0,-0.95916,3e-05,6.92438]
[1776875147699,41.41,79020.53,0.0,-0.95916,3e-05,6.92438]
[1776875147769,41.41,79020.53,0.0,-0.95916,3e-05,6.92438]
[1776875148306,41.41,79020.53,0.0,-0.95916,3e-05,6.92438]
[1776875148439,41.41,79020.53,0.0,-0.95916,3e-05,6.92438]
[1776875148540,41.41,79013.81,0.0,-0.95934,3e-05,6.8987]
[1776875151115,41.41,79010.69,0.0,-0.95943,3e-05,6.88668]
[1776875155205,41.41,79007.42,0.0,-0.95951,3e-05,6.87412]
[1776875155440,41.41,79007.42,0.0,-0.95951,3e-05,6.87412]
[1776875155511,41.41,79005.59,0.0,-0.95956,3e-05,6.86718]
[1776875156514,41.41,79005.59,0.0,-0.95956,3e-05,6.86718]
[1776875156687,41.41,79003.54,0.0,-0.95962,3e-05,6.85944]
[1776875161185,41.41,78997.04,0.0,-0.95979,3e-05,6.83499]
[1776875162198,41.41,78997.04,0.0,-0.95979,3e-05,6.83499]
[1776875162297,41.41,78997.04,0.0,-0.95979,3e-05,6.83499]
[1776875162390,41.41,78996.46,0.0,-0.95981,3e-05,6.83282]
[1776875164471,41.41,78989.38,0.0,-0.95999,3e-05,6.8064]
[1776875165077,41.41,78989.38,0.0,-0.95999,3e-05,6.8064]
[1776875165213,41.41,78985.93,0.0,-0.96008,3e-05,6.79359]
[1776875167066,41.41,78986.1,0.0,-0.96008,3e-05,6.79429]
[1776875167125,41.41,78986.1,0.0,-0.96008,3e-05,6.79429]
[1776875167193,41.41,78986.1,0.0,-0.96008,3e-05,6.79429]
[1776875167227,41.41,78986.52,0.0,-0.96007,3e-05,6.79592]
[1776875169241,41.41,78981.16,0.0,-0.96021,3e-05,6.77611]
[1776875170051,41.41,78981.16,0.0,-0.96021,3e-05,6.77611]
[1776875170189,41.41,78981.16,0.0,-0.96021,3e-05,6.77611]
[1776875170201,41.41,78981.16,0.0,-0.96021,3e-05,6.77611]
[1776875170440,41.41,78981.16,0.0,-0.96021,3e-05,6.77611]
[1776875170477,41.41,78981.19,0.0,-0.96021,3e-05,6.77631]
[1776875172141,41.41,78983.28,0.0,-0.96015,3e-05,6.78417]
[1776875172188,41.41,78983.28,0.0,-0.96015,3e-05,6.78417]
[1776875172262,41.41,78984.69,0.0,-0.96011,3e-05,6.7895]
[1776875173268,41.41,78978.64,0.0,-0.96027,3e-05,6.76706]
[1776875174164,41.41,78978.64,0.0,-0.96027,3e-05,6.76706]
[1776875174190,41.41,78978.64,0.0,-0.96027,3e-05,6.76706]
[1776875177981,41.41,78975.65,0.0,-0.96035,3e-05,6.7564]
[1776875178168,41.41,78975.65,0.0,-0.96035,3e-05,6.7564]
[1776875178186,41.41,78975.65,0.0,-0.96035,3e-05,6.7564]
[1776875178304,41.41,78976.41,0.0,-0.96033,3e-05,6.75934]
[1776875181255,41.41,78975.3,0.0,-0.96035,3e-05,6.75544]
[1776875181381,41.41,78975.3,0.0,-0.96035,3e-05,6.75544]
[1776875181436,41.41,78975.3,0.0,-0.96035,3e-05,6.75544]
[1776875181537,41.41,78975.28,0.0,-0.96035,3e-05,6.75549]
[1776875184346,41.41,78980.52,0.0,-0.96021,3e-05,6.77527]
[1776875184704,41.41,78980.52,0.0,-0.96021,3e-05,6.77527]
[1776875184753,41.41,78980.52,0.0,-0.96021,3e-05,6.77527]
[1776875184945,41.41,78980.52,0.0,-0.96021,3e-05,6.77527]
[1776875185353,41.41,78980.47,0.0,-0.96021,3e-05,6.77517]
[1776875187367,41.42,78975.1,0.0,-0.96035,3e-05,6.75539]
[1776875187855,41.42,78975.1,0.0,-0.96035,3e-05,6.75539]
[1776875187933,41.42,78975.1,0.0,-0.96035,3e-05,6.75539]
[1776875187937,41.42,78975.1,0.0,-0.96035,3e-05,6.75539]
[1776875188198,41.42,78975.1,0.0,-0.96035,3e-05,6.75539]
[1776875188374,41.42,78973.08,0.0,-0.96041,3e-05,6.74801]
[1776875191312,41.42,78974.93,0.0,-0.96036,3e-05,6.75511]
[1776875191386,41.42,78974.93,0.0,-0.96036,3e-05,6.75511]
[1776875191440,41.42,78974.93,0.0,-0.96036,3e-05,6.75511]
[1776875191536,41.42,78977.42,0.0,-0.9603,3e-05,6.76179]
[1776875196836,41.42,78974.54,0.0,-0.96038,3e-05,6.75156]
[1776875196939,41.42,78974.54,0.0,-0.96038,3e-05,6.75156]
[1776875196953,41.42,78974.54,0.0,-0.96038,3e-05,6.75156]
[1776875197205,41.42,78974.54,0.0,-0.96038,3e-05,6.75156]
[1776875197438,41.42,78973.56,0.0,-0.9604,3e-05,6.74804]
[1776875199452,41.42,78968.38,0.0,-0.96053,3e-05,6.72909]
[1776875201248,41.42,78971.12,0.0,-0.96046,3e-05,6.73938]
[1776875201301,41.42,78971.12,0.0,-0.96046,3e-05,6.73938]
[1776875201449,41.42,78971.12,0.0,-0.96046,3e-05,6.73938]
[1776875201466,41.42,78972.3,0.0,-0.96043,3e-05,6.74388]
[1776875202473,41.42,78967.94,0.0,-0.96054,3e-05,6.72785]
[1776875203480,41.42,78958.58,0.0,-0.96079,3e-05,6.69343]
[1776875204487,41.42,78951.01,0.0,-0.96098,3e-05,6.66575]
[1776875205494,41.42,78948.69,0.0,-0.96104,3e-05,6.65747]
[1776875207062,41.42,78948.57,0.0,-0.96104,3e-05,6.6573]
[1776875207161,41.42,78948.57,0.0,-0.96104,3e-05,6.6573]
[1776875207187,41.42,78948.57,0.0,-0.96104,3e-05,6.6573]
[1776875207508,41.42,78949.31,0.0,-0.96102,3e-05,6.66028]
[1776875210382,41.42,78947.33,0.0,-0.96107,3e-05,6.65354]
[1776875210448,41.42,78947.33,0.0,-0.96107,3e-05,6.65354]
[1776875210483,41.42,78947.33,0.0,-0.96107,3e-05,6.65354]
[1776875210529,41.42,78949.02,0.0,-0.96102,3e-05,6.66002]
[1776875210691,41.42,78949.02,0.0,-0.96102,3e-05,6.66002]
[1776875212545,41.42,78959.03,0.0,-0.96076,3e-05,6.69739]
[1776875213553,41.42,78966.16,0.0,-0.96057,3e-05,6.72393]
[1776875214263,41.42,78966.16,0.0,-0.96057,3e-05,6.72393]
[1776875214368,41.42,78966.16,0.0,-0.96057,3e-05,6.72393]
[1776875214441,41.42,78966.16,0.0,-0.96057,3e-05,6.72393]
[1776875214559,41.42,78967.69,0.0,-0.96053,3e-05,6.72975]
[1776875218308,41.42,78964.77,0.0,-0.9606,3e-05,6.71937]
[1776875218410,41.42,78964.77,0.0,-0.9606,3e-05,6.71937]
[1776875218439,41.42,78964.77,0.0,-0.9606,3e-05,6.71937]
[1776875218589,41.42,78964.38,0.0,-0.96061,3e-05,6.7181]
[1776875222089,41.43,78963.61,0.0,-0.96063,3e-05,6.71578]
[1776875222151,41.43,78963.61,0.0,-0.96063,3e-05,6.71578]
[1776875222203,41.43,78963.61,0.0,-0.96063,3e-05,6.71578]
[1776875222617,41.43,78958.68,0.0,-0.96075,3e-05,6.69776]
[1776875224631,41.43,78953.15,0.0,-0.96089,3e-05,6.67782]
[1776875225638,41.43,78946.99,0.0,-0.96105,3e-05,6.65541]
[1776875226645,41.43,78943.03,0.0,-0.96115,3e-05,6.64115]
[1776875228676,41.43,78931.98,0.0,-0.96143,3e-05,6.60101]
[1776875229028,41.43,78931.98,0.0,-0.96143,3e-05,6.60101]
[1776875229673,41.43,78926.35,0.0,-0.96157,3e-05,6.58077]
[1776875230689,41.43,78926.09,0.0,-0.96158,3e-05,6.58018]
[1776875232046,41.43,78927.24,0.0,-0.96155,3e-05,6.58477]
[1776875232703,41.43,78922.53,0.0,-0.96166,3e-05,6.5684]
[1776875234717,41.43,78916.55,0.0,-0.96181,3e-05,6.54751]
[1776875236731,41.44,78926.9,0.0,-0.96154,3e-05,6.58611]
[1776875237738,41.44,78928.08,0.0,-0.9615,3e-05,6.59081]
[1776875240784,41.44,78930.49,0.0,-0.96144,3e-05,6.60039]
[1776875240937,41.44,78930.49,0.0,-0.96144,3e-05,6.60039]
[1776875241291,41.44,78930.49,0.0,-0.96144,3e-05,6.60039]
[1776875241436,41.44,78930.49,0.0,-0.96144,3e-05,6.60039]
[1776875241494,41.44,78933.47,0.0,-0.96136,3e-05,6.61164]
[1776875243781,41.44,78944.46,0.0,-0.96107,3e-05,6.65294]
[1776875244788,41.44,78953.33,0.0,-0.96084,3e-05,6.68584]
[1776875245795,41.44,78962.4,0.0,-0.9606,3e-05,6.71953]
[1776875246802,41.44,78968.94,0.0,-0.96043,3e-05,6.7439]
[1776875249332,41.44,78966.89,0.0,-0.96048,3e-05,6.73644]
[1776875249437,41.44,78966.89,0.0,-0.96048,3e-05,6.73644]
[1776875249703,41.44,78966.89,0.0,-0.96048,3e-05,6.73644]
[1776875249538,41.44,78966.0,0.0,-0.9605,3e-05,6.73328]
[1776875254922,41.44,78961.98,0.0,-0.96062,3e-05,6.71645]
[1776875254937,41.44,78961.98,0.0,-0.96062,3e-05,6.71645]
[1776875255029,41.44,78961.98,0.0,-0.96062,3e-05,6.71645]
[1776875255187,41.44,78961.98,0.0,-0.96062,3e-05,6.71645]
[1776875255245,41.44,78958.07,0.0,-0.96072,3e-05,6.70218]
[1776875257622,41.44,78960.22,0.0,-0.96066,3e-05,6.7103]
[1776875257685,41.44,78960.22,0.0,-0.96066,3e-05,6.7103]
[1776875257656,41.45,78960.45,0.0,-0.96065,3e-05,6.71149]
[1776875257887,41.45,78960.45,0.0,-0.96065,3e-05,6.71149]
[1776875257937,41.45,78960.45,0.0,-0.96065,3e-05,6.71149]
[1776875259726,41.45,78959.88,0.0,-0.96067,3e-05,6.70939]
[1776875258889,41.45,78964.07,0.0,-0.96056,3e-05,6.72504]
[1776875259785,41.45,78964.07,0.0,-0.96056,3e-05,6.72504]
[1776875259937,41.45,78964.07,0.0,-0.96056,3e-05,6.72504]
[1776875260026,41.45,78966.97,0.0,-0.96048,3e-05,6.73592]
[1776875264021,41.45,78967.77,0.0,-0.96046,3e-05,6.73926]
[1776875264266,41.45,78967.77,0.0,-0.96046,3e-05,6.73926]
[1776875264348,41.45,78968.49,0.0,-0.96044,3e-05,6.74206]
[1776875265417,41.45,78968.49,0.0,-0.96044,3e-05,6.74206]
[1776875265481,41.45,78974.76,0.0,-0.96027,3e-05,6.76543]
[1776875267968,41.45,78974.97,0.0,-0.96026,3e-05,6.7664]
[1776875268059,41.45,78976.25,0.0,-0.96023,3e-05,6.77126]
[1776875269065,41.45,78976.25,0.0,-0.96023,3e-05,6.77126]
[1776875269746,41.45,78976.25,0.0,-0.96023,3e-05,6.77126]
[1776875272918,41.45,78979.44,0.0,-0.96014,3e-05,6.7835]
[1776875272940,41.45,78979.44,0.0,-0.96014,3e-05,6.7835]
[1776875272960,41.45,78979.44,0.0,-0.96014,3e-05,6.7835]
[1776875273195,41.45,78979.44,0.0,-0.96014,3e-05,6.7835]
[1776875273292,41.45,78975.36,0.0,-0.96025,3e-05,6.76844]
[1776875278032,41.45,78990.26,0.0,-0.95985,3e-05,6.82458]
[1776875279039,41.45,78998.09,0.0,-0.95965,3e-05,6.8539]
[1776875280172,41.45,78998.09,0.0,-0.95965,3e-05,6.8539]
[1776875280189,41.45,78998.09,0.0,-0.95965,3e-05,6.8539]
[1776875280440,41.45,78998.09,0.0,-0.95965,3e-05,6.8539]
[1776875280692,41.45,78998.09,0.0,-0.95965,3e-05,6.8539]
[1776875280699,41.45,78998.25,0.0,-0.95964,3e-05,6.85452]
[1776875282062,41.45,79001.89,0.0,-0.95954,3e-05,6.86816]
[1776875283069,41.45,79005.49,0.0,-0.95945,3e-05,6.88166]
[1776875285465,41.45,79004.75,0.0,-0.95947,3e-05,6.87886]
[1776875285688,41.45,79004.75,0.0,-0.95947,3e-05,6.87886]
[1776875285730,41.45,79004.56,0.0,-0.95947,3e-05,6.87812]
[1776875286119,41.45,79004.56,0.0,-0.95947,3e-05,6.87812]
[1776875286191,41.45,79004.56,0.0,-0.95947,3e-05,6.87812]
[1776875289114,41.45,79009.94,0.0,-0.95933,3e-05,6.89831]
[1776875291127,41.45,79013.48,0.0,-0.95924,3e-05,6.91157]
[1776875292134,41.45,79020.33,0.0,-0.95905,3e-05,6.93735]
[1776875293206,41.45,79020.33,0.0,-0.95905,3e-05,6.93735]
[1776875293436,41.45,79020.33,0.0,-0.95905,3e-05,6.93735]
[1776875293440,41.45,79020.33,0.0,-0.95905,3e-05,6.93735]
[1776875293688,41.45,79020.33,0.0,-0.95905,3e-05,6.93735]
[1776875293695,41.45,79019.83,0.0,-0.95907,3e-05,6.93529]
[1776875299183,41.45,79020.03,0.0,-0.95907,3e-05,6.93562]
[1776875300929,41.45,79019.95,0.0,-0.95907,3e-05,6.93522]
[1776875300937,41.45,79019.95,0.0,-0.95907,3e-05,6.93522]
[1776875301145,41.45,79019.95,0.0,-0.95907,3e-05,6.93522]
[1776875301192,41.45,79019.95,0.0,-0.95907,3e-05,6.93522]
[1776875301218,41.45,79017.88,0.0,-0.95913,3e-05,6.92732]
[1776875305445,41.45,79014.6,0.0,-0.95921,3e-05,6.91474]
[1776875305512,41.45,79014.6,0.0,-0.95921,3e-05,6.91474]
[1776875305698,41.45,79014.6,0.0,-0.95921,3e-05,6.91474]
[1776875305778,41.45,79012.34,0.0,-0.95928,3e-05,6.90612]
[1776875306253,41.45,79008.55,0.0,-0.95938,3e-05,6.89187]
[1776875308266,41.45,79004.92,0.0,-0.95947,3e-05,6.8782]
[1776875311558,41.45,79004.55,0.0,-0.95948,3e-05,6.87679]
[1776875311694,41.45,79004.55,0.0,-0.95948,3e-05,6.87679]
[1776875313800,41.45,79003.86,0.0,-0.95952,3e-05,6.8715]
[1776875313937,41.45,79005.35,0.0,-0.95948,3e-05,6.87709]
[1776875314308,41.45,79004.8,0.0,-0.95949,3e-05,6.87502]
[1776875315627,41.45,79004.8,0.0,-0.95949,3e-05,6.87502]
[1776875315690,41.45,79004.8,0.0,-0.95949,3e-05,6.87502]
[1776875320350,41.45,78992.92,0.0,-0.95981,3e-05,6.83051]
[1776875321358,41.45,78987.96,0.0,-0.95994,3e-05,6.81207]
[1776875321888,41.45,78987.96,0.0,-0.95994,3e-05,6.81207]
[1776875321940,41.45,78987.96,0.0,-0.95994,3e-05,6.81207]
[1776875322147,41.45,78987.96,0.0,-0.95994,3e-05,6.81207]
[1776875322197,41.45,78987.96,0.0,-0.95994,3e-05,6.81207]
[1776875322365,41.45,78991.36,0.0,-0.95985,3e-05,6.82485]
[1776875323855,41.45,78994.16,0.0,-0.95977,3e-05,6.83537]
[1776875323940,41.45,78994.16,0.0,-0.95977,3e-05,6.83537]
[1776875324581,41.45,78994.16,0.0,-0.95977,3e-05,6.83537]
[1776875324696,41.45,78994.16,0.0,-0.95977,3e-05,6.83537]
[1776875324724,41.45,78995.24,0.0,-0.95974,3e-05,6.8395]
[1776875327400,41.45,79000.0,0.0,-0.95962,3e-05,6.85739]
[1776875328407,41.45,79007.53,0.0,-0.95942,3e-05,6.88564]
[1776875329413,41.45,79012.48,0.0,-0.95928,3e-05,6.90422]
[1776875329861,41.45,79012.48,0.0,-0.95928,3e-05,6.90422]
[1776875329935,41.45,79012.48,0.0,-0.95928,3e-05,6.90422]
[1776875333442,41.45,79006.06,0.0,-0.95946,3e-05,6.87986]
[1776875333894,41.45,79006.06,0.0,-0.95946,3e-05,6.87986]
[1776875333935,41.45,79006.06,0.0,-0.95946,3e-05,6.87986]
[1776875334078,41.45,79006.06,0.0,-0.95946,3e-05,6.87986]
[1776875334202,41.45,79006.06,0.0,-0.95946,3e-05,6.87986]
[1776875334449,41.45,79005.49,0.0,-0.95947,3e-05,6.8777]
[1776875337692,41.45,79003.27,0.0,-0.95953,3e-05,6.86936]
[1776875337784,41.45,79000.19,0.0,-0.95961,3e-05,6.85783]
[1776875337937,41.45,79000.19,0.0,-0.95961,3e-05,6.85783]
[1776875338043,41.45,79000.19,0.0,-0.95961,3e-05,6.85783]
[1776875338198,41.45,79000.19,0.0,-0.95961,3e-05,6.85783]
[1776875338481,41.45,78999.32,0.0,-0.95964,3e-05,6.85457]
[1776875340495,41.45,78989.62,0.0,-0.95989,3e-05,6.81836]
[1776875341502,41.45,78982.67,0.0,-0.96008,3e-05,6.79255]
[1776875342147,41.45,78982.67,0.0,-0.96008,3e-05,6.79255]
[1776875342213,41.45,78982.67,0.0,-0.96008,3e-05,6.79255]
[1776875342464,41.45,78982.67,0.0,-0.96008,3e-05,6.79255]
[1776875342687,41.45,78982.67,0.0,-0.96008,3e-05,6.79255]
[1776875342747,41.45,78981.37,0.0,-0.96011,3e-05,6.78792]
[1776875344724,41.45,78976.81,0.0,-0.96023,3e-05,6.77124]
[1776875345891,41.45,78974.51,0.0,-0.96029,3e-05,6.7627]
[1776875346136,41.45,78974.51,0.0,-0.96029,3e-05,6.7627]
[1776875346192,41.45,78974.51,0.0,-0.96029,3e-05,6.7627]
[1776875349558,41.45,78967.22,0.0,-0.96047,3e-05,6.73633]
[1776875351376,41.45,78965.51,0.0,-0.96052,3e-05,6.73017]
[1776875351435,41.45,78965.51,0.0,-0.96052,3e-05,6.73017]
[1776875356608,41.45,78966.32,0.0,-0.96049,3e-05,6.7344]
[1776875357228,41.45,78966.32,0.0,-0.96049,3e-05,6.7344]
[1776875357437,41.45,78966.32,0.0,-0.96049,3e-05,6.7344]
[1776875357614,41.45,78973.26,0.0,-0.9603,3e-05,6.76032]
[1776875358622,41.45,78983.45,0.0,-0.96003,3e-05,6.79837]
[1776875359629,41.45,78993.1,0.0,-0.95978,3e-05,6.8345]
[1776875360635,41.45,78997.44,0.0,-0.95966,3e-05,6.8508]
[1776875361643,41.45,79000.69,0.0,-0.95958,3e-05,6.86298]
[1776875362101,41.45,79000.69,0.0,-0.95958,3e-05,6.86298]
[1776875362197,41.45,79000.69,0.0,-0.95958,3e-05,6.86298]
[1776875362420,41.45,79000.69,0.0,-0.95958,3e-05,6.86298]
[1776875362449,41.45,79000.69,0.0,-0.95958,3e-05,6.86298]
[1776875362650,41.45,78996.61,0.0,-0.95969,3e-05,6.84768]
[1776875363657,41.45,78991.73,0.0,-0.95981,3e-05,6.82939]
[1776875365590,41.45,78991.74,0.0,-0.95981,3e-05,6.82941]
[1776875365692,41.45,78991.74,0.0,-0.95981,3e-05,6.82941]
[1776875367684,41.45,78987.6,0.0,-0.95992,3e-05,6.81398]
[1776875369237,41.45,78985.06,0.0,-0.95999,3e-05,6.80455]
[1776875369445,41.45,78985.06,0.0,-0.95999,3e-05,6.80455]
[1776875369699,41.45,78981.51,0.0,-0.96008,3e-05,6.79138]
[1776875371188,41.45,78979.51,0.0,-0.96014,3e-05,6.78401]
[1776875371713,41.45,78978.44,0.0,-0.96018,3e-05,6.77744]
[1776875375143,41.46,78977.27,0.0,-0.96021,3e-05,6.77336]
[1776875375189,41.46,78977.27,0.0,-0.96021,3e-05,6.77336]
[1776875379859,41.46,78975.66,0.0,-0.96025,3e-05,6.76776]
[1776875379939,41.46,78975.21,0.0,-0.96026,3e-05,6.76619]
[1776875382539,41.46,78973.9,0.0,-0.96029,3e-05,6.76155]
[1776875382686,41.46,78973.9,0.0,-0.96029,3e-05,6.76155]
[1776875382790,41.46,78973.48,0.0,-0.9603,3e-05,6.76011]
[1776875383880,41.46,78973.48,0.0,-0.9603,3e-05,6.76011]
[1776875383936,41.46,78976.36,0.0,-0.96022,3e-05,6.77091]
[1776875386673,41.46,78979.93,0.0,-0.96013,3e-05,6.78435]
[1776875386688,41.46,78979.93,0.0,-0.96013,3e-05,6.78435]
[1776875387254,41.46,78983.1,0.0,-0.96004,3e-05,6.79621]
[1776875387434,41.46,78983.1,0.0,-0.96004,3e-05,6.79621]
[1776875387826,41.46,78983.98,0.0,-0.96002,3e-05,6.79954]
[1776875389565,41.46,78983.57,0.0,-0.96003,3e-05,6.79805]
[1776875389692,41.46,78983.57,0.0,-0.96003,3e-05,6.79805]
[1776875389841,41.46,78974.8,0.0,-0.96026,3e-05,6.76549]
[1776875390848,41.46,78969.2,0.0,-0.96041,3e-05,6.74482]
[1776875391427,41.46,78969.2,0.0,-0.96041,3e-05,6.74482]
[1776875391435,41.46,78969.2,0.0,-0.96041,3e-05,6.74482]
[1776875391878,41.46,78969.2,0.0,-0.96041,3e-05,6.74482]
[1776875391854,41.46,78965.15,0.0,-0.96051,3e-05,6.72995]
[1776875391938,41.46,78965.15,0.0,-0.96051,3e-05,6.72995]
[1776875397312,41.46,78964.78,0.0,-0.96052,3e-05,6.72936]
[1776875397436,41.46,78964.78,0.0,-0.96052,3e-05,6.72936]
[1776875397897,41.46,78964.45,0.0,-0.96052,3e-05,6.72829]
[1776875398698,41.46,78964.45,0.0,-0.96052,3e-05,6.72829]
[1776875398937,41.46,78964.45,0.0,-0.96052,3e-05,6.72845]
[1776875400921,41.46,78956.95,0.0,-0.96072,3e-05,6.70107]
[1776875401928,41.46,78949.72,0.0,-0.9609,3e-05,6.67464]
[1776875403942,41.46,78944.34,0.0,-0.96104,3e-05,6.65536]
[1776875406502,41.46,78941.7,0.0,-0.9611,3e-05,6.64595]
[1776875406706,41.46,78941.7,0.0,-0.9611,3e-05,6.64595]
[1776875407970,41.46,78925.91,0.0,-0.9615,3e-05,6.58906]
[1776875408977,41.47,78913.74,0.0,-0.96181,3e-05,6.54516]
[1776875409983,41.47,78914.52,0.0,-0.96179,3e-05,6.54844]
[1776875410991,41.47,78908.75,0.0,-0.96193,3e-05,6.52796]
[1776875411998,41.47,78904.6,0.0,-0.96203,3e-05,6.51341]
[1776875416028,41.47,78910.65,0.0,-0.96186,3e-05,6.53728]
[1776875417035,41.47,78916.89,0.0,-0.9617,3e-05,6.55994]
[1776875418481,41.47,78916.89,0.0,-0.9617,3e-05,6.55994]
[1776875418692,41.47,78916.89,0.0,-0.9617,3e-05,6.55994]
[1776875418739,41.47,78918.91,0.0,-0.96165,3e-05,6.56814]
[1776875421138,41.47,78919.06,0.0,-0.96164,3e-05,6.56948]
[1776875421188,41.47,78919.06,0.0,-0.96164,3e-05,6.56948]
[1776875421289,41.48,78918.56,0.0,-0.96165,3e-05,6.56805]
[1776875422088,41.48,78918.56,0.0,-0.96165,3e-05,6.56805]
[1776875422188,41.48,78918.56,0.0,-0.96165,3e-05,6.56805]
[1776875422289,41.48,78910.22,0.0,-0.96186,3e-05,6.53816]
[1776875423919,41.48,78910.22,0.0,-0.96186,3e-05,6.53816]
[1776875423077,41.48,78901.71,0.0,-0.96207,3e-05,6.5078]
[1776875423937,41.48,78901.71,0.0,-0.96207,3e-05,6.5078]
[1776875424084,41.48,78902.6,0.0,-0.96204,3e-05,6.51151]
[1776875426983,41.48,78903.06,0.0,-0.96202,3e-05,6.51416]
[1776875427194,41.48,78903.06,0.0,-0.96202,3e-05,6.51416]
[1776875431019,41.48,78905.25,0.0,-0.96195,3e-05,6.52401]
[1776875431190,41.48,78905.25,0.0,-0.96195,3e-05,6.52401]
[1776875431290,41.48,78903.98,0.0,-0.962,3e-05,6.51725]
[1776875432575,41.48,78903.98,0.0,-0.962,3e-05,6.51725]
[1776875432692,41.48,78903.98,0.0,-0.962,3e-05,6.51725]
[1776875436711,41.49,78902.54,0.0,-0.96202,3e-05,6.51397]
[1776875437264,41.49,78900.85,0.0,-0.96206,3e-05,6.50882]
[1776875437437,41.49,78900.85,0.0,-0.96206,3e-05,6.50882]
[1776875437447,41.49,78899.59,0.0,-0.96209,3e-05,6.50426]
[1776875438182,41.49,78903.72,0.0,-0.96198,3e-05,6.51969]
[1776875443217,41.5,78903.02,0.0,-0.96198,3e-05,6.51949]
[1776875448252,41.5,78910.18,0.0,-0.96178,3e-05,6.54771]
[1776875449755,41.5,78916.57,0.0,-0.96162,3e-05,6.57134]
[1776875454739,41.5,78912.89,0.0,-0.9617,3e-05,6.55948]
[1776875454952,41.51,78917.02,0.0,-0.96159,3e-05,6.57527]
[1776875456615,41.51,78916.36,0.0,-0.96161,3e-05,6.57287]
[1776875456696,41.51,78916.36,0.0,-0.96161,3e-05,6.57287]
[1776875456720,41.51,78912.89,0.0,-0.96169,3e-05,6.56064]
[1776875457192,41.51,78912.89,0.0,-0.96169,3e-05,6.56064]
[1776875458322,41.51,78902.73,0.0,-0.96194,3e-05,6.52461]
[1776875459329,41.51,78893.91,0.0,-0.96216,3e-05,6.49321]
[1776875460337,41.51,78891.36,0.0,-0.96222,3e-05,6.48452]
[1776875461359,41.51,78899.87,0.0,-0.96201,3e-05,6.51576]
[1776875462369,41.51,78898.46,0.0,-0.96204,3e-05,6.51113]
[1776875464882,41.51,78895.35,0.0,-0.96211,3e-05,6.50037]
[1776875465361,41.51,78892.99,0.0,-0.96217,3e-05,6.49235]
[1776875465386,41.52,78894.66,0.0,-0.96212,3e-05,6.49888]
[1776875465984,41.52,78894.66,0.0,-0.96212,3e-05,6.49888]
[1776875470421,41.52,78906.76,0.0,-0.9618,3e-05,6.54501]
[1776875472435,41.52,78902.96,0.0,-0.96189,3e-05,6.53206]
[1776875473152,41.52,78902.96,0.0,-0.96189,3e-05,6.53206]
[1776875473191,41.52,78902.96,0.0,-0.96189,3e-05,6.53206]
[1776875473569,41.52,78902.96,0.0,-0.96189,3e-05,6.53206]
[1776875473691,41.52,78902.96,0.0,-0.96189,3e-05,6.53206]
[1776875473792,41.52,78899.7,0.0,-0.96197,3e-05,6.52069]
[1776875475456,41.52,78895.27,0.0,-0.96208,3e-05,6.5056]
[1776875477341,41.53,78893.9,0.0,-0.96211,3e-05,6.50113]
[1776875477439,41.53,78893.9,0.0,-0.96211,3e-05,6.50113]
[1776875477839,41.53,78893.9,0.0,-0.96211,3e-05,6.50113]
[1776875477934,41.53,78893.9,0.0,-0.96211,3e-05,6.50113]
[1776875477863,41.53,78888.77,0.0,-0.96223,3e-05,6.48363]
[1776875483079,41.53,78886.98,0.0,-0.96226,3e-05,6.47924]
[1776875485526,41.53,78894.73,0.0,-0.96205,3e-05,6.5087]
[1776875486533,41.54,78899.05,0.0,-0.96194,3e-05,6.52476]
[1776875487976,41.54,78899.05,0.0,-0.96194,3e-05,6.52476]
[1776875487540,41.54,78905.49,0.0,-0.96178,3e-05,6.54851]
[1776875488201,41.54,78905.49,0.0,-0.96178,3e-05,6.54851]
[1776875488321,41.54,78905.49,0.0,-0.96178,3e-05,6.54851]
[1776875488435,41.54,78905.49,0.0,-0.96178,3e-05,6.54851]
[1776875488547,41.54,78910.31,0.0,-0.96165,3e-05,6.5664]
[1776875492605,41.54,78911.59,0.0,-0.96162,3e-05,6.56951]
[1776875492700,41.54,78911.59,0.0,-0.96162,3e-05,6.56951]
[1776875492934,41.54,78911.59,0.0,-0.96162,3e-05,6.56951]
[1776875492982,41.54,78910.31,0.0,-0.96165,3e-05,6.56557]
[1776875496603,41.54,78917.57,0.0,-0.96146,3e-05,6.59305]
[1776875497609,41.54,78924.27,0.0,-0.96129,3e-05,6.61779]
[1776875499693,41.54,78923.89,0.0,-0.96129,3e-05,6.61667]
[1776875499757,41.54,78923.89,0.0,-0.96129,3e-05,6.61667]
[1776875499936,41.54,78923.89,0.0,-0.96129,3e-05,6.61667]
[1776875500006,41.54,78924.68,0.0,-0.96127,3e-05,6.62009]
[1776875501638,41.55,78931.53,0.0,-0.96109,3e-05,6.6454]
[1776875503652,41.55,78932.37,0.0,-0.96107,3e-05,6.64891]
[1776875504338,41.55,78932.37,0.0,-0.96107,3e-05,6.64891]
[1776875504437,41.55,78932.37,0.0,-0.96107,3e-05,6.64891]
[1776875504659,41.55,78927.42,0.0,-0.96119,3e-05,6.63102]
[1776875506673,41.55,78917.35,0.0,-0.96145,3e-05,6.59479]
[1776875507346,41.55,78917.35,0.0,-0.96145,3e-05,6.59479]
[1776875507353,41.55,78917.35,0.0,-0.96145,3e-05,6.59479]
[1776875507437,41.55,78917.35,0.0,-0.96145,3e-05,6.59479]
[1776875507680,41.55,78917.44,0.0,-0.96144,3e-05,6.59542]
[1776875511883,41.55,78916.17,0.0,-0.96147,3e-05,6.59172]
[1776875511889,41.55,78916.17,0.0,-0.96147,3e-05,6.59172]
[1776875511941,41.55,78916.17,0.0,-0.96147,3e-05,6.59172]
[1776875511927,41.55,78915.27,0.0,-0.96149,3e-05,6.58906]
[1776875515095,41.55,78915.54,0.0,-0.96147,3e-05,6.59067]
[1776875515138,41.55,78915.54,0.0,-0.96147,3e-05,6.59067]
[1776875515199,41.55,78915.54,0.0,-0.96147,3e-05,6.59067]
[1776875515736,41.55,78916.63,0.0,-0.96144,3e-05,6.59497]
[1776875516771,41.55,78916.63,0.0,-0.96144,3e-05,6.59497]
[1776875516773,41.55,78916.63,0.0,-0.96144,3e-05,6.59497]
[1776875516937,41.55,78916.63,0.0,-0.96144,3e-05,6.59497]
[1776875516814,41.55,78924.08,0.0,-0.96125,3e-05,6.62244]
[1776875518757,41.55,78924.21,0.0,-0.96124,3e-05,6.62348]
[1776875520771,41.56,78930.63,0.0,-0.96108,3e-05,6.64746]
[1776875521519,41.56,78930.63,0.0,-0.96108,3e-05,6.64746]
[1776875521692,41.56,78930.63,0.0,-0.96108,3e-05,6.64746]
[1776875521778,41.56,78931.28,0.0,-0.96106,3e-05,6.65009]
[1776875524799,41.56,78933.56,0.0,-0.96099,3e-05,6.65905]
[1776875525433,41.56,78933.56,0.0,-0.96099,3e-05,6.65905]
[1776875525437,41.56,78933.56,0.0,-0.96099,3e-05,6.65905]
[1776875525686,41.56,78933.56,0.0,-0.96099,3e-05,6.65905]
[1776875525806,41.56,78933.13,0.0,-0.961,3e-05,6.65767]
[1776875530841,41.56,78933.71,0.0,-0.96098,3e-05,6.66079]
[1776875532855,41.56,78946.03,0.0,-0.96066,3e-05,6.70646]
[1776875533740,41.56,78946.03,0.0,-0.96066,3e-05,6.70646]
[1776875533743,41.56,78946.03,0.0,-0.96066,3e-05,6.70646]
[1776875533939,41.56,78946.03,0.0,-0.96066,3e-05,6.70646]
[1776875533974,41.56,78950.58,0.0,-0.96054,3e-05,6.72355]
[1776875539035,41.56,78951.22,0.0,-0.96052,3e-05,6.72633]
[1776875539037,41.56,78951.22,0.0,-0.96052,3e-05,6.72633]
[1776875539043,41.56,78952.02,0.0,-0.9605,3e-05,6.72939]
[1776875539191,41.56,78952.02,0.0,-0.9605,3e-05,6.72939]
[1776875543431,41.56,78955.22,0.0,-0.96041,3e-05,6.74164]
[1776875543433,41.56,78955.22,0.0,-0.96041,3e-05,6.74164]
[1776875543688,41.56,78955.22,0.0,-0.96041,3e-05,6.74164]
[1776875543932,41.56,78954.86,0.0,-0.96042,3e-05,6.7404]
[1776875548029,41.56,78955.52,0.0,-0.9604,3e-05,6.74313]
[1776875548206,41.56,78955.56,0.0,-0.9604,3e-05,6.74338]
[1776875548967,41.56,78955.1,0.0,-0.96041,3e-05,6.74178]
[1776875551988,41.56,78961.8,0.0,-0.96025,3e-05,6.76417]
[1776875552656,41.56,78961.8,0.0,-0.96025,3e-05,6.76417]
[1776875552697,41.56,78961.8,0.0,-0.96025,3e-05,6.76417]
[1776875552995,41.56,78966.17,0.0,-0.96013,3e-05,6.78044]
[1776875555009,41.56,78970.52,0.0,-0.96002,3e-05,6.79666]
[1776875556017,41.56,78975.49,0.0,-0.95989,3e-05,6.81516]
[1776875557024,41.56,78988.28,0.0,-0.95955,3e-05,6.86285]
[1776875558031,41.56,78994.94,0.0,-0.95937,3e-05,6.88769]
[1776875560045,41.56,78998.1,0.0,-0.95929,3e-05,6.89927]
[1776875560544,41.56,78998.1,0.0,-0.95929,3e-05,6.89927]
[1776875560595,41.56,78998.1,0.0,-0.95929,3e-05,6.89927]
[1776875560698,41.56,78998.1,0.0,-0.95929,3e-05,6.89927]
[1776875561052,41.56,78998.58,0.0,-0.95928,3e-05,6.90093]
[1776875563066,41.56,79003.15,0.0,-0.95916,3e-05,6.91778]
[1776875565893,41.56,79005.61,0.0,-0.9591,3e-05,6.92685]
[1776875565940,41.56,79005.61,0.0,-0.9591,3e-05,6.92685]
[1776875565971,41.56,79005.61,0.0,-0.9591,3e-05,6.92685]
[1776875565992,41.56,79006.03,0.0,-0.95909,3e-05,6.92807]
[1776875566189,41.56,79006.03,0.0,-0.95909,3e-05,6.92807]
[1776875567341,41.56,79006.35,0.0,-0.95908,3e-05,6.92927]
[1776875567393,41.56,78994.12,0.0,-0.95941,3e-05,6.88317]
[1776875568105,41.56,78980.45,0.0,-0.95977,3e-05,6.83198]
[1776875569112,41.56,78982.34,0.0,-0.95972,3e-05,6.839]
[1776875570428,41.56,78982.34,0.0,-0.95972,3e-05,6.839]
[1776875575730,41.56,78981.58,0.0,-0.95974,3e-05,6.83602]
[1776875575783,41.56,78988.0,0.0,-0.95957,3e-05,6.85995]
[1776875576161,41.56,78983.68,0.0,-0.95969,3e-05,6.84373]
[1776875579420,41.56,78981.33,0.0,-0.95975,3e-05,6.83486]
[1776875583210,41.56,78977.07,0.0,-0.95986,3e-05,6.81871]
[1776875584217,41.56,78971.42,0.0,-0.96001,3e-05,6.79767]
[1776875586231,41.56,78969.28,0.0,-0.96007,3e-05,6.78977]
[1776875589222,41.56,78972.76,0.0,-0.95998,3e-05,6.80276]
[1776875589441,41.56,78972.76,0.0,-0.95998,3e-05,6.80276]
[1776875589507,41.56,78977.28,0.0,-0.95986,3e-05,6.81959]
[1776875590259,41.56,78983.28,0.0,-0.9597,3e-05,6.84194]
[1776875596301,41.56,79010.87,0.0,-0.95897,3e-05,6.94465]
[1776875597308,41.56,79016.8,0.0,-0.95881,3e-05,6.96681]
[1776875598815,41.56,79016.8,0.0,-0.95881,3e-05,6.96681]
[1776875598867,41.56,79016.8,0.0,-0.95881,3e-05,6.96681]
[1776875598937,41.56,79016.8,0.0,-0.95881,3e-05,6.96681]
[1776875599035,41.56,79017.2,0.0,-0.95881,3e-05,6.96784]
[1776875604357,41.56,79018.66,0.0,-0.95877,3e-05,6.9722]
[1776875606678,41.56,79017.47,0.0,-0.95881,3e-05,6.96748]
[1776875606736,41.56,79017.47,0.0,-0.95881,3e-05,6.96748]
[1776875606936,41.56,79017.47,0.0,-0.95881,3e-05,6.96748]
[1776875606960,41.55,79016.22,0.0,-0.95884,3e-05,6.96255]
[1776875610932,41.55,79017.12,0.0,-0.95882,3e-05,6.96535]
[1776875610939,41.55,79017.12,0.0,-0.95882,3e-05,6.96535]
[1776875611034,41.55,79016.47,0.0,-0.95886,3e-05,6.95979]
[1776875611187,41.55,79016.47,0.0,-0.95886,3e-05,6.95979]
[1776875616298,41.55,79017.72,0.0,-0.95883,3e-05,6.96376]
[1776875616304,41.55,79017.72,0.0,-0.95883,3e-05,6.96376]
[1776875616442,41.55,79017.72,0.0,-0.95883,3e-05,6.96376]
[1776875616529,41.55,79018.02,0.0,-0.95882,3e-05,6.9647]
[1776875621672,41.55,79018.61,0.0,-0.95881,3e-05,6.96615]
[1776875622026,41.55,79018.61,0.0,-0.95881,3e-05,6.96615]
[1776875622192,41.55,79017.51,0.0,-0.95885,3e-05,6.9616]
[1776875622903,41.55,79017.51,0.0,-0.95885,3e-05,6.9616]
[1776875622936,41.55,79017.51,0.0,-0.95885,3e-05,6.9616]
[1776875623037,41.55,79012.07,0.0,-0.95899,3e-05,6.94092]
[1776875623711,41.55,79012.07,0.0,-0.95899,3e-05,6.94092]
[1776875623937,41.55,79012.07,0.0,-0.95899,3e-05,6.94092]
[1776875623943,41.55,79007.3,0.0,-0.95912,3e-05,6.92296]
[1776875626721,41.55,79008.84,0.0,-0.95908,3e-05,6.9285]
[1776875626768,41.55,79008.84,0.0,-0.95908,3e-05,6.9285]
[1776875626936,41.55,79008.84,0.0,-0.95908,3e-05,6.9285]
[1776875626997,41.55,79015.54,0.0,-0.9589,3e-05,6.95342]
[1776875631867,41.55,79015.49,0.0,-0.95891,3e-05,6.95266]
[1776875631873,41.55,79015.49,0.0,-0.95891,3e-05,6.95266]
[1776875631936,41.55,79015.49,0.0,-0.95891,3e-05,6.95266]
[1776875632028,41.55,79014.31,0.0,-0.95894,3e-05,6.94784]
[1776875634899,41.55,79014.14,0.0,-0.95895,3e-05,6.94702]
[1776875634942,41.55,79014.14,0.0,-0.95895,3e-05,6.94702]
[1776875634951,41.54,79011.07,0.0,-0.95903,3e-05,6.93527]
[1776875635192,41.54,79011.07,0.0,-0.95903,3e-05,6.93527]
[1776875639816,41.54,79012.37,0.0,-0.959,3e-05,6.93951]
[1776875639938,41.54,79012.37,0.0,-0.959,3e-05,6.93951]
[1776875640614,41.54,79017.31,0.0,-0.95887,3e-05,6.9578]
[1776875641620,41.54,79021.98,0.0,-0.95875,3e-05,6.97524]
[1776875642627,41.54,79026.07,0.0,-0.95864,3e-05,6.99048]
[1776875643634,41.54,79032.68,0.0,-0.95846,3e-05,7.01529]
[1776875644641,41.54,79037.13,0.0,-0.95835,3e-05,7.0319]
[1776875645651,41.54,79044.71,0.0,-0.95814,3e-05,7.06044]
[1776875649697,41.54,79036.43,0.0,-0.95838,3e-05,7.02751]
[1776875650704,41.54,79031.99,0.0,-0.9585,3e-05,7.01034]
[1776875652487,41.54,79031.19,0.0,-0.95852,3e-05,7.00701]
[1776875652591,41.54,79031.19,0.0,-0.95852,3e-05,7.00701]
[1776875652695,41.54,79031.19,0.0,-0.95852,3e-05,7.00701]
[1776875652718,41.54,79031.03,0.0,-0.95853,3e-05,7.00611]
[1776875654732,41.53,79037.43,0.0,-0.95836,3e-05,7.02982]
[1776875655906,41.53,79037.43,0.0,-0.95836,3e-05,7.02982]
[1776875655942,41.53,79037.43,0.0,-0.95836,3e-05,7.02982]
[1776875656001,41.53,79037.5,0.0,-0.95836,3e-05,7.02975]
[1776875657136,41.53,79037.5,0.0,-0.95836,3e-05,7.02975]
[1776875657199,41.53,79035.79,0.0,-0.95841,3e-05,7.02292]
[1776875660524,41.53,79038.81,0.0,-0.95834,3e-05,7.03344]
[1776875660655,41.53,79038.81,0.0,-0.95834,3e-05,7.03344]
[1776875660690,41.53,79038.81,0.0,-0.95834,3e-05,7.03344]
[1776875660775,41.53,79042.67,0.0,-0.95823,3e-05,7.04778]
[1776875661781,41.53,79047.23,0.0,-0.95811,3e-05,7.0648]
[1776875662988,41.53,79047.23,0.0,-0.95811,3e-05,7.0648]
[1776875663195,41.53,79047.93,0.0,-0.9581,3e-05,7.06667]
[1776875664491,41.53,79049.56,0.0,-0.95805,3e-05,7.07289]
[1776875664689,41.53,79049.56,0.0,-0.95805,3e-05,7.07289]
[1776875666817,41.53,79044.98,0.0,-0.95819,3e-05,7.05418]
[1776875667826,41.53,79044.98,0.0,-0.95819,3e-05,7.05418]
[1776875667935,41.53,79044.98,0.0,-0.95819,3e-05,7.05418]
[1776875668036,41.52,79045.63,0.0,-0.95818,3e-05,7.05586]
[1776875670404,41.52,79044.64,0.0,-0.95821,3e-05,7.05169]
[1776875670435,41.52,79044.64,0.0,-0.95821,3e-05,7.05169]
[1776875672817,41.52,79047.81,0.0,-0.95814,3e-05,7.06023]
[1776875672938,41.52,79047.81,0.0,-0.95814,3e-05,7.06023]
[1776875673039,41.52,79047.02,0.0,-0.95817,3e-05,7.05638]
[1776875674687,41.52,79048.57,0.0,-0.95813,3e-05,7.06229]
[1776875674938,41.52,79048.57,0.0,-0.95813,3e-05,7.06229]
[1776875675007,41.52,79053.13,0.0,-0.958,3e-05,7.07927]
[1776875677759,41.52,79053.04,0.0,-0.95801,3e-05,7.078]
[1776875677943,41.52,79053.04,0.0,-0.95801,3e-05,7.078]
[1776875678044,41.52,79052.2,0.0,-0.95804,3e-05,7.07388]
[1776875679285,41.52,79052.5,0.0,-0.95804,3e-05,7.07502]
[1776875679439,41.52,79052.5,0.0,-0.95804,3e-05,7.07502]
[1776875683606,41.51,79051.97,0.0,-0.95806,3e-05,7.07116]
[1776875683668,41.51,79051.97,0.0,-0.95806,3e-05,7.07116]
[1776875683691,41.51,79051.97,0.0,-0.95806,3e-05,7.07116]
[1776875683937,41.51,79051.87,0.0,-0.95807,3e-05,7.07032]
[1776875688244,41.51,79052.89,0.0,-0.95805,3e-05,7.07237]
[1776875688444,41.51,79052.89,0.0,-0.95805,3e-05,7.07237]
[1776875688520,41.51,79052.89,0.0,-0.95805,3e-05,7.07237]
[1776875688688,41.51,79052.89,0.0,-0.95805,3e-05,7.07237]
[1776875688971,41.51,79054.05,0.0,-0.95803,3e-05,7.07634]
[1776875690765,41.51,79052.63,0.0,-0.95807,3e-05,7.07046]
[1776875690847,41.51,79052.63,0.0,-0.95807,3e-05,7.07046]
[1776875690997,41.51,79037.73,0.0,-0.95848,3e-05,7.01325]
[1776875691995,41.51,79026.07,0.0,-0.9588,3e-05,6.9686]
[1776875692839,41.51,79026.07,0.0,-0.9588,3e-05,6.9686]
[1776875692940,41.51,79026.07,0.0,-0.9588,3e-05,6.9686]
[1776875693002,41.5,79025.89,0.0,-0.9588,3e-05,6.96756]
[1776875694008,41.5,79024.35,0.0,-0.95885,3e-05,6.96145]
[1776875694857,41.5,79024.35,0.0,-0.95885,3e-05,6.96145]
[1776875694938,41.5,79024.35,0.0,-0.95885,3e-05,6.96145]
[1776875697423,41.5,79018.62,0.0,-0.95901,3e-05,6.939]
[1776875697439,41.5,79018.62,0.0,-0.95901,3e-05,6.939]
[1776875698037,41.5,79017.88,0.0,-0.95903,3e-05,6.93596]
[1776875699301,41.5,79016.74,0.0,-0.95906,3e-05,6.93144]
[1776875699439,41.5,79016.74,0.0,-0.95906,3e-05,6.93144]
[1776875700051,41.5,79011.3,0.0,-0.95921,3e-05,6.91075]
[1776875701058,41.5,79006.05,0.0,-0.95935,3e-05,6.89081]
[1776875702065,41.5,79010.3,0.0,-0.95924,3e-05,6.90661]
[1776875702433,41.5,79010.3,0.0,-0.95924,3e-05,6.90661]
[1776875702700,41.5,79010.3,0.0,-0.95924,3e-05,6.90661]
[1776875703072,41.5,79014.09,0.0,-0.95914,3e-05,6.92074]
[1776875704080,41.5,79014.09,0.0,-0.95914,3e-05,6.92074]
[1776875704193,41.5,79014.09,0.0,-0.95914,3e-05,6.92074]
[1776875704232,41.5,79014.77,0.0,-0.95912,3e-05,6.92296]
[1776875706761,41.5,79017.66,0.0,-0.95905,3e-05,6.93349]
[1776875706964,41.5,79017.66,0.0,-0.95905,3e-05,6.93349]
[1776875708113,41.5,79026.14,0.0,-0.95882,3e-05,6.9651]
[1776875708248,41.5,79026.14,0.0,-0.95882,3e-05,6.9651]
[1776875708439,41.5,79026.14,0.0,-0.95882,3e-05,6.9651]
[1776875709120,41.5,79026.42,0.0,-0.95882,3e-05,6.96592]
[1776875711984,41.5,79023.24,0.0,-0.9589,3e-05,6.95365]
[1776875712141,41.5,79010.35,0.0,-0.95925,3e-05,6.90482]
[1776875713148,41.5,79004.83,0.0,-0.9594,3e-05,6.88372]
[1776875714155,41.5,78999.89,0.0,-0.95953,3e-05,6.86509]
[1776875714788,41.5,78999.89,0.0,-0.95953,3e-05,6.86509]
[1776875714793,41.5,78999.89,0.0,-0.95953,3e-05,6.86509]
[1776875714799,41.5,78999.89,0.0,-0.95953,3e-05,6.86509]
[1776875714926,41.5,78999.89,0.0,-0.95953,3e-05,6.86509]
[1776875720149,41.49,78995.46,0.0,-0.95965,3e-05,6.84825]
[1776875720256,41.49,78995.46,0.0,-0.95965,3e-05,6.84825]
[1776875720902,41.49,78994.31,0.0,-0.95968,3e-05,6.8439]
[1776875721204,41.49,79005.26,0.0,-0.95939,3e-05,6.88488]
[1776875722211,41.49,79012.58,0.0,-0.9592,3e-05,6.91228]
[1776875724288,41.49,79012.19,0.0,-0.95921,3e-05,6.91052]
[1776875729260,41.49,79002.67,0.0,-0.95947,3e-05,6.87407]
[1776875730267,41.49,78998.7,0.0,-0.95958,3e-05,6.85911]
[1776875731274,41.49,78992.56,0.0,-0.95975,3e-05,6.83341]
[1776875732020,41.49,78992.56,0.0,-0.95975,3e-05,6.83341]
[1776875732192,41.49,78992.56,0.0,-0.95975,3e-05,6.83341]
[1776875732282,41.49,78988.46,0.0,-0.95986,3e-05,6.81809]
[1776875733969,41.49,78988.46,0.0,-0.95986,3e-05,6.81809]
[1776875734214,41.49,78988.46,0.0,-0.95986,3e-05,6.81809]
[1776875738323,41.49,78980.0,0.0,-0.96008,3e-05,6.78661]
[1776875739900,41.49,78980.0,0.0,-0.96008,3e-05,6.78661]
[1776875739936,41.49,78980.0,0.0,-0.96008,3e-05,6.78661]
[1776875740041,41.49,78976.69,0.0,-0.96017,3e-05,6.77437]
[1776875742019,41.49,78976.53,0.0,-0.96017,3e-05,6.77384]
[1776875742188,41.49,78976.53,0.0,-0.96017,3e-05,6.77384]
[1776875744259,41.49,78975.71,0.0,-0.96019,3e-05,6.77094]
[1776875744365,41.49,78988.5,0.0,-0.95986,3e-05,6.81866]
[1776875745371,41.49,78994.82,0.0,-0.95969,3e-05,6.84225]
[1776875746379,41.49,79000.31,0.0,-0.95955,3e-05,6.86274]
[1776875747494,41.49,79000.31,0.0,-0.95955,3e-05,6.86274]
[1776875747512,41.49,79006.34,0.0,-0.95939,3e-05,6.88526]
[1776875752421,41.49,79006.62,0.0,-0.95938,3e-05,6.88571]
[1776875753429,41.49,79002.67,0.0,-0.95949,3e-05,6.87077]
[1776875754435,41.49,78997.75,0.0,-0.95962,3e-05,6.85224]
[1776875755696,41.49,78997.75,0.0,-0.95962,3e-05,6.85224]
[1776875755935,41.49,78997.75,0.0,-0.95962,3e-05,6.85224]
[1776875756036,41.49,78992.4,0.0,-0.95976,3e-05,6.83216]
[1776875756815,41.49,78992.4,0.0,-0.95976,3e-05,6.83216]
[1776875756936,41.49,78992.4,0.0,-0.95976,3e-05,6.83216]
[1776875759371,41.49,78989.54,0.0,-0.95984,3e-05,6.82139]
[1776875761022,41.49,78989.66,0.0,-0.95984,3e-05,6.82182]
[1776875761187,41.49,78989.66,0.0,-0.95984,3e-05,6.82182]
[1776875761289,41.49,78989.57,0.0,-0.95984,3e-05,6.82143]
[1776875762021,41.49,78989.57,0.0,-0.95984,3e-05,6.82143]
[1776875762198,41.49,78989.57,0.0,-0.95984,3e-05,6.82143]
[1776875762490,41.49,78983.38,0.0,-0.96,3e-05,6.79835]
[1776875763498,41.49,78979.44,0.0,-0.9601,3e-05,6.7837]
[1776875766013,41.49,78978.73,0.0,-0.96012,3e-05,6.7811]
[1776875766204,41.49,78978.73,0.0,-0.96012,3e-05,6.7811]
[1776875766279,41.49,78996.07,0.0,-0.95967,3e-05,6.84571]
[1776875766519,41.49,79002.23,0.0,-0.9595,3e-05,6.86877]
[1776875768448,41.49,79004.76,0.0,-0.95944,3e-05,6.87815]
[1776875768692,41.49,79004.76,0.0,-0.95944,3e-05,6.87815]
[1776875769545,41.49,79011.22,0.0,-0.95927,3e-05,6.90215]
[1776875770796,41.49,79011.22,0.0,-0.95927,3e-05,6.90215]
[1776875770935,41.49,79011.22,0.0,-0.95927,3e-05,6.90215]
[1776875771245,41.49,79011.22,0.0,-0.95927,3e-05,6.90215]
[1776875771289,41.49,79014.54,0.0,-0.95918,3e-05,6.9143]
[1776875771436,41.49,79014.54,0.0,-0.95918,3e-05,6.9143]
[1776875773469,41.49,79012.48,0.0,-0.95924,3e-05,6.90638]
[1776875773688,41.49,79012.48,0.0,-0.95924,3e-05,6.90638]
[1776875773735,41.49,79006.58,0.0,-0.95939,3e-05,6.88405]
[1776875774751,41.49,79006.58,0.0,-0.95939,3e-05,6.88405]
[1776875774936,41.49,79006.58,0.0,-0.95939,3e-05,6.88405]
[1776875778591,41.49,79003.32,0.0,-0.95948,3e-05,6.87135]
[1776875778693,41.49,79003.32,0.0,-0.95948,3e-05,6.87135]
[1776875778759,41.49,79000.24,0.0,-0.95957,3e-05,6.8597]
[1776875779407,41.49,79000.24,0.0,-0.95957,3e-05,6.8597]
[1776875779439,41.49,79000.24,0.0,-0.95957,3e-05,6.8597]
[1776875781532,41.49,79001.02,0.0,-0.95955,3e-05,6.86245]
[1776875781696,41.49,79001.02,0.0,-0.95955,3e-05,6.86245]
[1776875781709,41.49,79001.08,0.0,-0.95955,3e-05,6.86257]
[1776875782984,41.49,79001.08,0.0,-0.95955,3e-05,6.86257]
[1776875783191,41.49,79001.08,0.0,-0.95955,3e-05,6.86257]
[1776875783643,41.49,78996.26,0.0,-0.95968,3e-05,6.84434]
[1776875785657,41.49,78989.83,0.0,-0.95985,3e-05,6.82017]
[1776875786681,41.49,78989.83,0.0,-0.95985,3e-05,6.82017]
[1776875786935,41.49,78989.83,0.0,-0.95985,3e-05,6.82017]
[1776875786961,41.49,78985.27,0.0,-0.95997,3e-05,6.80314]
[1776875787721,41.49,78985.27,0.0,-0.95997,3e-05,6.80314]
[1776875787903,41.49,78985.27,0.0,-0.95997,3e-05,6.80314]
[1776875788678,41.49,78980.09,0.0,-0.9601,3e-05,6.78386]
[1776875789686,41.49,78975.38,0.0,-0.96023,3e-05,6.76639]
[1776875791103,41.49,78975.38,0.0,-0.96023,3e-05,6.76639]
[1776875791189,41.49,78975.38,0.0,-0.96023,3e-05,6.76639]
[1776875791204,41.49,78974.94,0.0,-0.96025,3e-05,6.76213]
[1776875792247,41.49,78974.94,0.0,-0.96025,3e-05,6.76213]
[1776875792436,41.49,78973.78,0.0,-0.96028,3e-05,6.75794]
[1776875797742,41.49,78974.82,0.0,-0.96025,3e-05,6.76207]
[1776875801015,41.49,78974.73,0.0,-0.96026,3e-05,6.76184]
[1776875801191,41.49,78974.73,0.0,-0.96026,3e-05,6.76184]
[1776875806719,41.49,78971.31,0.0,-0.96034,3e-05,6.7495]
[1776875807758,41.49,78969.7,0.0,-0.96038,3e-05,6.7436]
[1776875807936,41.49,78969.7,0.0,-0.96038,3e-05,6.7436]
[1776875809691,41.49,78970.1,0.0,-0.96037,3e-05,6.74523]
[1776875809826,41.49,78971.4,0.0,-0.96034,3e-05,6.75011]
[1776875813276,41.49,78971.48,0.0,-0.96034,3e-05,6.75053]
[1776875813438,41.49,78971.79,0.0,-0.96033,3e-05,6.75173]
[1776875818001,41.49,78971.61,0.0,-0.96033,3e-05,6.75127]
[1776875818195,41.49,78971.61,0.0,-0.96033,3e-05,6.75127]
[1776875818211,41.49,78971.61,0.0,-0.96033,3e-05,6.75127]
[1776875818300,41.49,78972.33,0.0,-0.96031,3e-05,6.75404]
[1776875818435,41.49,78972.33,0.0,-0.96031,3e-05,6.75404]
[1776875823927,41.49,78970.34,0.0,-0.96036,3e-05,6.74692]
[1776875829079,41.49,78969.48,0.0,-0.96038,3e-05,6.74394]
[1776875829187,41.49,78969.48,0.0,-0.96038,3e-05,6.74394]
[1776875832808,41.49,78969.62,0.0,-0.96038,3e-05,6.74467]
[1776875832943,41.49,78969.62,0.0,-0.96038,3e-05,6.74467]
[1776875832992,41.49,78969.34,0.0,-0.96038,3e-05,6.74368]
[1776875833956,41.49,78969.34,0.0,-0.96038,3e-05,6.74368]
[1776875834188,41.49,78969.34,0.0,-0.96038,3e-05,6.74368]
[1776875834227,41.49,78964.02,0.0,-0.96052,3e-05,6.72414]
[1776875837257,41.49,78968.02,0.0,-0.96042,3e-05,6.73903]
[1776875837356,41.49,78974.29,0.0,-0.96025,3e-05,6.76235]
[1776875837436,41.49,78974.29,0.0,-0.96025,3e-05,6.76235]
[1776875838149,41.49,78974.29,0.0,-0.96025,3e-05,6.76235]
[1776875838188,41.49,78974.29,0.0,-0.96025,3e-05,6.76235]
[1776875838251,41.49,78972.4,0.0,-0.9603,3e-05,6.75537]
[1776875841049,41.49,78980.27,0.0,-0.96009,3e-05,6.78466]
[1776875841413,41.49,78980.27,0.0,-0.96009,3e-05,6.78466]
[1776875841436,41.49,78980.27,0.0,-0.96009,3e-05,6.78466]
[1776875842058,41.49,78982.86,0.0,-0.96003,3e-05,6.79428]
[1776875844071,41.49,78987.94,0.0,-0.95989,3e-05,6.81314]
[1776875845079,41.49,78996.02,0.0,-0.95968,3e-05,6.84328]
[1776875846780,41.49,78999.7,0.0,-0.95958,3e-05,6.85699]
[1776875846937,41.49,78999.7,0.0,-0.95958,3e-05,6.85699]
[1776875847093,41.49,79003.59,0.0,-0.95948,3e-05,6.87145]
[1776875849107,41.49,79005.54,0.0,-0.95943,3e-05,6.87848]
[1776875849858,41.49,79005.54,0.0,-0.95943,3e-05,6.87848]
[1776875849935,41.49,79005.54,0.0,-0.95943,3e-05,6.87848]
[1776875850114,41.49,79005.52,0.0,-0.95943,3e-05,6.87824]
[1776875851776,41.49,79005.14,0.0,-0.95946,3e-05,6.87396]
[1776875851936,41.49,79005.14,0.0,-0.95946,3e-05,6.87396]
[1776875857163,41.49,79007.56,0.0,-0.9594,3e-05,6.88211]
[1776875859178,41.49,79017.3,0.0,-0.95914,3e-05,6.9184]
[1776875860188,41.49,79028.44,0.0,-0.95884,3e-05,6.96028]
[1776875861195,41.49,79031.61,0.0,-0.95876,3e-05,6.97205]
[1776875862202,41.49,79029.9,0.0,-0.95881,3e-05,6.9653]
[1776875864058,41.49,79030.15,0.0,-0.9588,3e-05,6.96595]
[1776875864192,41.49,79030.15,0.0,-0.9588,3e-05,6.96595]
[1776875865141,41.49,79029.12,0.0,-0.95883,3e-05,6.96177]
[1776875865188,41.49,79029.12,0.0,-0.95883,3e-05,6.96177]
[1776875865287,41.48,79030.03,0.0,-0.95881,3e-05,6.96465]
[1776875867236,41.48,79036.05,0.0,-0.95865,3e-05,6.98717]
[1776875868244,41.48,79040.15,0.0,-0.95855,3e-05,7.00212]
[1776875869477,41.48,79038.58,0.0,-0.95859,3e-05,6.99582]
[1776875869691,41.48,79038.58,0.0,-0.95859,3e-05,6.99582]
[1776875874769,41.48,79040.18,0.0,-0.95856,3e-05,7.00027]
[1776875874935,41.48,79040.18,0.0,-0.95856,3e-05,7.00027]
[1776875875808,41.48,79041.07,0.0,-0.95854,3e-05,7.00365]
[1776875875936,41.48,79041.07,0.0,-0.95854,3e-05,7.00365]
[1776875876300,41.48,79040.25,0.0,-0.95856,3e-05,6.99987]
[1776875879023,41.48,79040.49,0.0,-0.95856,3e-05,7.00013]
[1776875879193,41.48,79040.49,0.0,-0.95856,3e-05,7.00013]
[1776875883349,41.47,79050.55,0.0,-0.9583,3e-05,7.03664]
[1776875885073,41.47,79052.12,0.0,-0.95826,3e-05,7.04225]
[1776875885192,41.47,79052.12,0.0,-0.95826,3e-05,7.04225]
[1776875886290,41.47,79051.83,0.0,-0.95827,3e-05,7.04075]
[1776875886370,41.47,79041.85,0.0,-0.95854,3e-05,7.0024]
[1776875887377,41.47,79038.56,0.0,-0.95864,3e-05,6.98959]
[1776875887538,41.47,79038.56,0.0,-0.95864,3e-05,6.98959]
[1776875887687,41.47,79038.56,0.0,-0.95864,3e-05,6.98959]
[1776875888384,41.47,79038.54,0.0,-0.95864,3e-05,6.98921]
[1776875890399,41.47,79033.45,0.0,-0.95878,3e-05,6.96934]
[1776875890506,41.47,79033.45,0.0,-0.95878,3e-05,6.96934]
[1776875890689,41.47,79033.45,0.0,-0.95878,3e-05,6.96934]
[1776875896441,41.47,79029.68,0.0,-0.95889,3e-05,6.95352]
[1776875899287,41.46,79029.11,0.0,-0.95891,3e-05,6.95113]
[1776875899437,41.46,79029.11,0.0,-0.95891,3e-05,6.95113]
[1776875900829,41.46,79029.78,0.0,-0.9589,3e-05,6.95319]
[1776875900936,41.46,79029.78,0.0,-0.9589,3e-05,6.95319]
[1776875901037,41.46,79028.53,0.0,-0.95893,3e-05,6.94823]
[1776875905206,41.46,79029.52,0.0,-0.95891,3e-05,6.95129]
[1776875905440,41.46,79029.52,0.0,-0.95891,3e-05,6.95129]
[1776875910603,41.46,79024.36,0.0,-0.95906,3e-05,6.93059]
[1776875910700,41.46,79024.36,0.0,-0.95906,3e-05,6.93059]
[1776875910704,41.46,79024.74,0.0,-0.95905,3e-05,6.93184]
[1776875914171,41.46,79022.94,0.0,-0.95911,3e-05,6.92197]
[1776875914191,41.46,79022.94,0.0,-0.95911,3e-05,6.92197]
[1776875914262,41.46,79013.72,0.0,-0.95936,3e-05,6.8871]
[1776875914568,41.46,79010.85,0.0,-0.95944,3e-05,6.87621]
[1776875915575,41.46,79006.65,0.0,-0.95955,3e-05,6.86037]
[1776875916582,41.46,79001.24,0.0,-0.9597,3e-05,6.84004]
[1776875919325,41.46,79000.18,0.0,-0.95972,3e-05,6.83605]
[1776875919435,41.46,79000.18,0.0,-0.95972,3e-05,6.83605]
[1776875919938,41.46,78999.17,0.0,-0.95975,3e-05,6.83223]
[1776875920192,41.46,78999.17,0.0,-0.95975,3e-05,6.83223]
[1776875920293,41.46,78994.8,0.0,-0.95987,3e-05,6.81591]
[1776875923173,41.46,78998.68,0.0,-0.95976,3e-05,6.83042]
[1776875923190,41.46,78998.68,0.0,-0.95976,3e-05,6.83042]
[1776875924638,41.46,78984.65,0.0,-0.96013,3e-05,6.77811]
[1776875925645,41.46,78980.27,0.0,-0.96025,3e-05,6.76191]
[1776875927159,41.46,78980.27,0.0,-0.96025,3e-05,6.76191]
[1776875927191,41.46,78980.27,0.0,-0.96025,3e-05,6.76191]
[1776875927346,41.46,78980.27,0.0,-0.96025,3e-05,6.76191]
[1776875927436,41.46,78980.27,0.0,-0.96025,3e-05,6.76191]
[1776875927448,41.46,78980.38,0.0,-0.96024,3e-05,6.76251]
[1776875929687,41.46,78982.02,0.0,-0.9602,3e-05,6.76869]
[1776875934180,41.46,78980.28,0.0,-0.96024,3e-05,6.76254]
[1776875934188,41.46,78980.28,0.0,-0.96024,3e-05,6.76254]
[1776875935288,41.46,78978.94,0.0,-0.96028,3e-05,6.75765]
[1776875935436,41.46,78978.94,0.0,-0.96028,3e-05,6.75765]
[1776875935348,41.46,78978.45,0.0,-0.96029,3e-05,6.75602]
[1776875937021,41.46,78978.36,0.0,-0.96029,3e-05,6.75569]
[1776875937192,41.46,78978.36,0.0,-0.96029,3e-05,6.75569]
[1776875940749,41.46,78971.75,0.0,-0.96046,3e-05,6.73175]
[1776875942040,41.46,78971.75,0.0,-0.96046,3e-05,6.73175]
[1776875942153,41.46,78971.75,0.0,-0.96046,3e-05,6.73175]
[1776875942190,41.46,78971.75,0.0,-0.96046,3e-05,6.73175]
[1776875942289,41.46,78972.83,0.0,-0.96043,3e-05,6.73587]
[1776875947194,41.46,78976.25,0.0,-0.96034,3e-05,6.74897]
[1776875947435,41.46,78976.25,0.0,-0.96034,3e-05,6.74897]
[1776875947209,41.46,78980.77,0.0,-0.96022,3e-05,6.76583]
[1776875947799,41.46,78991.42,0.0,-0.95994,3e-05,6.80552]
[1776875948809,41.46,79000.77,0.0,-0.95969,3e-05,6.84043]
[1776875949814,41.46,79007.13,0.0,-0.95952,3e-05,6.86419]
[1776875951828,41.46,79012.19,0.0,-0.95939,3e-05,6.88297]
[1776875955049,41.46,79013.02,0.0,-0.95937,3e-05,6.88585]
[1776875955191,41.46,79013.02,0.0,-0.95937,3e-05,6.88585]
[1776875956785,41.46,79014.06,0.0,-0.95934,3e-05,6.88951]
[1776875956943,41.46,79014.06,0.0,-0.95934,3e-05,6.88951]
[1776875957044,41.46,79014.12,0.0,-0.95934,3e-05,6.8896]
[1776875959261,41.46,79015.03,0.0,-0.95932,3e-05,6.89289]
[1776875959437,41.46,79015.03,0.0,-0.95932,3e-05,6.89289]
[1776875959485,41.46,79010.47,0.0,-0.95944,3e-05,6.87552]
[1776875960896,41.46,79004.02,0.0,-0.95962,3e-05,6.85126]
[1776875963435,41.46,79002.87,0.0,-0.95965,3e-05,6.84689]
[1776875963478,41.46,78993.87,0.0,-0.95989,3e-05,6.81321]
[1776875964047,41.46,78993.87,0.0,-0.95989,3e-05,6.81321]
[1776875964052,41.46,78998.6,0.0,-0.95976,3e-05,6.83088]
[1776875967506,41.46,78998.22,0.0,-0.95977,3e-05,6.8294]
[1776875972980,41.46,78999.1,0.0,-0.95976,3e-05,6.82977]
[1776875977184,41.46,78995.21,0.0,-0.95987,3e-05,6.81513]
[1776875977438,41.46,78995.21,0.0,-0.95987,3e-05,6.81513]
[1776875978031,41.46,78987.58,0.0,-0.96007,3e-05,6.78668]
[1776875979161,41.46,78987.58,0.0,-0.96007,3e-05,6.78668]
[1776875979189,41.46,78987.58,0.0,-0.96007,3e-05,6.78668]
[1776875979257,41.46,78981.01,0.0,-0.96024,3e-05,6.76228]
[1776875979754,41.46,78981.01,0.0,-0.96024,3e-05,6.76228]
[1776875979941,41.46,78981.01,0.0,-0.96024,3e-05,6.76228]
[1776875982734,41.46,78980.29,0.0,-0.96026,3e-05,6.75983]
[1776875982938,41.46,78980.29,0.0,-0.96026,3e-05,6.75983]
[1776875982963,41.46,78980.29,0.0,-0.96026,3e-05,6.75983]
[1776875983192,41.46,78980.29,0.0,-0.96026,3e-05,6.75983]
[1776875983235,41.46,78982.73,0.0,-0.96019,3e-05,6.76896]
[1776875986097,41.46,78989.59,0.0,-0.96001,3e-05,6.79462]
[1776875986604,41.46,78989.59,0.0,-0.96001,3e-05,6.79462]
[1776875986694,41.46,78989.59,0.0,-0.96001,3e-05,6.79462]
[1776875989120,41.46,78993.59,0.0,-0.95991,3e-05,6.8096]
[1776875989955,41.46,78993.59,0.0,-0.95991,3e-05,6.8096]
[1776875990192,41.46,78993.59,0.0,-0.95991,3e-05,6.8096]
[1776875990505,41.46,78993.59,0.0,-0.95991,3e-05,6.8096]
[1776875990242,41.46,78998.27,0.0,-0.95978,3e-05,6.82706]
[1776875990690,41.46,78998.27,0.0,-0.95978,3e-05,6.82706]
[1776875991133,41.46,78998.43,0.0,-0.95978,3e-05,6.82761]
[1776875993147,41.46,78994.32,0.0,-0.95989,3e-05,6.8122]
[1776875998012,41.46,78992.37,0.0,-0.95994,3e-05,6.80493]
[1776875998194,41.46,78992.37,0.0,-0.95994,3e-05,6.80493]
[1776876004224,41.46,78994.01,0.0,-0.9599,3e-05,6.81109]
[1776876006235,41.46,78993.14,0.0,-0.95992,3e-05,6.80785]
[1776876006439,41.46,78993.14,0.0,-0.95992,3e-05,6.80785]
[1776876006479,41.46,78985.29,0.0,-0.96013,3e-05,6.77868]
[1776876007352,41.46,78985.29,0.0,-0.96013,3e-05,6.77868]
[1776876007439,41.46,78985.29,0.0,-0.96013,3e-05,6.77868]
[1776876007503,41.46,78981.39,0.0,-0.96023,3e-05,6.76427]
[1776876009379,41.46,78982.03,0.0,-0.96021,3e-05,6.76664]
[1776876009435,41.46,78982.03,0.0,-0.96021,3e-05,6.76664]
[1776876011273,41.46,78971.91,0.0,-0.96047,3e-05,6.72937]
[1776876012280,41.46,78966.9,0.0,-0.9606,3e-05,6.71095]
[1776876013581,41.46,78968.32,0.0,-0.96057,3e-05,6.71632]
[1776876014398,41.46,78968.32,0.0,-0.96057,3e-05,6.71632]
[1776876014435,41.46,78968.32,0.0,-0.96057,3e-05,6.71632]
[1776876014494,41.46,78969.0,0.0,-0.96055,3e-05,6.71914]
[1776876017317,41.46,78962.61,0.0,-0.96071,3e-05,6.69585]
[1776876020339,41.46,78958.66,0.0,-0.96081,3e-05,6.68184]
[1776876022353,41.46,78947.82,0.0,-0.96109,3e-05,6.64239]
[1776876023360,41.46,78935.64,0.0,-0.9614,3e-05,6.59803]
[1776876024366,41.46,78933.16,0.0,-0.96146,3e-05,6.58924]
[1776876025374,41.47,78932.89,0.0,-0.96146,3e-05,6.5886]
[1776876028346,41.47,78933.37,0.0,-0.96145,3e-05,6.59106]
[1776876028435,41.47,78933.37,0.0,-0.96145,3e-05,6.59106]
[1776876032423,41.47,78921.03,0.0,-0.96176,3e-05,6.54529]
[1776876034301,41.47,78919.93,0.0,-0.96179,3e-05,6.54167]
[1776876034437,41.47,78919.93,0.0,-0.96179,3e-05,6.54167]
[1776876034536,41.47,78919.38,0.0,-0.9618,3e-05,6.54053]
[1776876039471,41.48,78928.68,0.0,-0.96155,3e-05,6.5761]
[1776876040479,41.48,78931.67,0.0,-0.96146,3e-05,6.58779]
[1776876041693,41.48,78931.93,0.0,-0.96146,3e-05,6.58908]
[1776876041935,41.48,78931.93,0.0,-0.96146,3e-05,6.58908]
[1776876044784,41.48,78935.14,0.0,-0.96137,3e-05,6.60183]
[1776876044937,41.48,78935.14,0.0,-0.96137,3e-05,6.60183]
[1776876045515,41.48,78932.44,0.0,-0.96143,3e-05,6.59231]
[1776876046522,41.48,78925.64,0.0,-0.9616,3e-05,6.56788]
[1776876047948,41.48,78928.49,0.0,-0.96153,3e-05,6.57864]
[1776876048188,41.48,78928.49,0.0,-0.96153,3e-05,6.57864]
[1776876049547,41.48,78934.81,0.0,-0.96136,3e-05,6.60242]
[1776876050321,41.48,78934.81,0.0,-0.96136,3e-05,6.60242]
[1776876050437,41.48,78934.81,0.0,-0.96136,3e-05,6.60242]
[1776876050561,41.48,78939.0,0.0,-0.96125,3e-05,6.61806]
[1776876051018,41.48,78939.0,0.0,-0.96125,3e-05,6.61806]
[1776876051189,41.48,78939.0,0.0,-0.96125,3e-05,6.61806]
[1776876051562,41.49,78943.0,0.0,-0.96115,3e-05,6.633]
[1776876054803,41.49,78942.9,0.0,-0.96114,3e-05,6.63348]
[1776876054882,41.49,78942.9,0.0,-0.96114,3e-05,6.63348]
[1776876054936,41.49,78942.9,0.0,-0.96114,3e-05,6.63348]
[1776876055590,41.49,78941.41,0.0,-0.96118,3e-05,6.62831]
[1776876059454,41.49,78938.49,0.0,-0.96125,3e-05,6.61853]
[1776876059569,41.49,78938.49,0.0,-0.96125,3e-05,6.61853]
[1776876059549,41.49,78938.49,0.0,-0.96125,3e-05,6.61885]
[1776876059688,41.49,78938.49,0.0,-0.96125,3e-05,6.61885]
[1776876060630,41.49,78933.18,0.0,-0.96138,3e-05,6.59976]
[1776876061862,41.49,78933.18,0.0,-0.96138,3e-05,6.59976]
[1776876061939,41.49,78933.18,0.0,-0.96138,3e-05,6.59976]
[1776876062039,41.49,78933.18,0.0,-0.96138,3e-05,6.59976]
[1776876062189,41.49,78933.18,0.0,-0.96138,3e-05,6.59976]
[1776876062243,41.49,78930.92,0.0,-0.96143,3e-05,6.59186]
[1776876066268,41.49,78933.77,0.0,-0.96135,3e-05,6.60331]
[1776876066436,41.49,78933.77,0.0,-0.96135,3e-05,6.60331]
[1776876066463,41.49,78933.77,0.0,-0.96135,3e-05,6.60331]
[1776876066508,41.49,78940.11,0.0,-0.96119,3e-05,6.62713]
[1776876066692,41.49,78940.11,0.0,-0.96119,3e-05,6.62713]
[1776876067674,41.49,78945.72,0.0,-0.96104,3e-05,6.64798]
[1776876068962,41.49,78945.72,0.0,-0.96104,3e-05,6.64798]
[1776876069187,41.49,78945.72,0.0,-0.96104,3e-05,6.64798]
[1776876069527,41.49,78945.72,0.0,-0.96104,3e-05,6.64798]
[1776876069538,41.5,78952.09,0.0,-0.96087,3e-05,6.67187]
[1776876069697,41.5,78952.09,0.0,-0.96087,3e-05,6.67187]
[1776876075355,41.5,78954.38,0.0,-0.96081,3e-05,6.68116]
[1776876075443,41.5,78954.38,0.0,-0.96081,3e-05,6.68116]
[1776876075470,41.5,78954.38,0.0,-0.96081,3e-05,6.68116]
[1776876075499,41.5,78943.62,0.0,-0.96108,3e-05,6.64216]
[1776876075687,41.5,78943.62,0.0,-0.96108,3e-05,6.64216]
[1776876075730,41.5,78938.31,0.0,-0.96122,3e-05,6.62271]
[1776876078862,41.5,78934.75,0.0,-0.9613,3e-05,6.61035]
[1776876078939,41.5,78934.75,0.0,-0.9613,3e-05,6.61035]
[1776876078960,41.5,78934.75,0.0,-0.9613,3e-05,6.61035]
[1776876079188,41.5,78934.75,0.0,-0.9613,3e-05,6.61035]
[1776876079289,41.5,78933.21,0.0,-0.96134,3e-05,6.60506]
[1776876085462,41.5,78935.83,0.0,-0.96126,3e-05,6.61636]
[1776876085490,41.51,78936.78,0.0,-0.96123,3e-05,6.62048]
[1776876085663,41.51,78936.78,0.0,-0.96123,3e-05,6.62048]
[1776876085692,41.51,78936.78,0.0,-0.96123,3e-05,6.62048]
[1776876088861,41.51,78938.09,0.0,-0.96119,3e-05,6.6259]
[1776876088938,41.51,78938.09,0.0,-0.96119,3e-05,6.6259]
[1776876088969,41.51,78938.09,0.0,-0.96119,3e-05,6.6259]
[1776876089188,41.51,78938.09,0.0,-0.96119,3e-05,6.6259]
[1776876089290,41.51,78937.91,0.0,-0.9612,3e-05,6.62555]
[1776876090835,41.51,78944.12,0.0,-0.96103,3e-05,6.64891]
[1776876092071,41.51,78944.12,0.0,-0.96103,3e-05,6.64891]
[1776876092131,41.51,78944.12,0.0,-0.96103,3e-05,6.64891]
[1776876092191,41.51,78944.12,0.0,-0.96103,3e-05,6.64891]
[1776876092232,41.51,78945.82,0.0,-0.961,3e-05,6.65276]
[1776876095857,41.51,78948.27,0.0,-0.96093,3e-05,6.66252]
[1776876095937,41.51,78948.27,0.0,-0.96093,3e-05,6.66252]
[1776876095984,41.51,78948.27,0.0,-0.96093,3e-05,6.66252]
[1776876096186,41.51,78948.27,0.0,-0.96093,3e-05,6.66252]
[1776876096288,41.51,78943.95,0.0,-0.96104,3e-05,6.64693]
[1776876099143,41.51,78942.75,0.0,-0.96107,3e-05,6.64309]
[1776876099189,41.51,78942.75,0.0,-0.96107,3e-05,6.64309]
[1776876099287,41.51,78943.24,0.0,-0.96105,3e-05,6.64518]
[1776876099845,41.51,78943.24,0.0,-0.96105,3e-05,6.64518]
[1776876099937,41.51,78943.24,0.0,-0.96105,3e-05,6.64518]
[1776876100039,41.51,78936.61,0.0,-0.96122,3e-05,6.62119]
[1776876101912,41.51,78935.3,0.0,-0.96125,3e-05,6.61705]
[1776876105031,41.52,78934.1,0.0,-0.96128,3e-05,6.61332]
[1776876105188,41.52,78934.1,0.0,-0.96128,3e-05,6.61332]
[1776876105436,41.52,78934.1,0.0,-0.96128,3e-05,6.61332]
[1776876105538,41.52,78931.02,0.0,-0.96135,3e-05,6.60275]
[1776876109116,41.52,78929.0,0.0,-0.9614,3e-05,6.59608]
[1776876109188,41.52,78929.0,0.0,-0.9614,3e-05,6.59608]
[1776876109593,41.52,78929.0,0.0,-0.9614,3e-05,6.59608]
[1776876109281,41.52,78927.27,0.0,-0.96144,3e-05,6.59012]
[1776876109693,41.52,78927.27,0.0,-0.96144,3e-05,6.59012]
[1776876113863,41.52,78929.65,0.0,-0.96137,3e-05,6.6002]
[1776876113937,41.52,78929.65,0.0,-0.96137,3e-05,6.6002]
[1776876113966,41.52,78929.65,0.0,-0.96137,3e-05,6.6002]
[1776876114187,41.52,78929.65,0.0,-0.96137,3e-05,6.6002]
[1776876114208,41.52,78931.19,0.0,-0.96133,3e-05,6.60616]
[1776876118005,41.52,78931.23,0.0,-0.96132,3e-05,6.60729]
[1776876118131,41.52,78931.23,0.0,-0.96132,3e-05,6.60729]
[1776876118198,41.52,78931.23,0.0,-0.96132,3e-05,6.60729]
[1776876118276,41.53,78928.26,0.0,-0.96139,3e-05,6.59678]
[1776876121045,41.53,78938.99,0.0,-0.96111,3e-05,6.63699]
[1776876121855,41.53,78938.99,0.0,-0.96111,3e-05,6.63699]
[1776876121939,41.53,78938.99,0.0,-0.96111,3e-05,6.63699]
[1776876121961,41.53,78938.99,0.0,-0.96111,3e-05,6.63699]
[1776876122188,41.53,78938.99,0.0,-0.96111,3e-05,6.63699]
[1776876122215,41.53,78941.58,0.0,-0.96104,3e-05,6.64675]
[1776876123967,41.53,78941.94,0.0,-0.96103,3e-05,6.64833]
[1776876124197,41.53,78941.94,0.0,-0.96103,3e-05,6.64833]
[1776876125695,41.53,78937.28,0.0,-0.96115,3e-05,6.6318]
[1776876126081,41.53,78937.2,0.0,-0.96115,3e-05,6.6318]
[1776876128478,41.53,78936.96,0.0,-0.96115,3e-05,6.63121]
[1776876128664,41.53,78936.96,0.0,-0.96115,3e-05,6.63121]
[1776876128535,41.53,78932.55,0.0,-0.96126,3e-05,6.61569]
[1776876128695,41.53,78932.55,0.0,-0.96126,3e-05,6.61569]
[1776876131116,41.53,78925.73,0.0,-0.96143,3e-05,6.59145]
[1776876132053,41.53,78925.73,0.0,-0.96143,3e-05,6.59145]
[1776876132192,41.53,78925.73,0.0,-0.96143,3e-05,6.59145]
[1776876132292,41.53,78922.17,0.0,-0.96152,3e-05,6.57884]
[1776876136761,41.54,78922.1,0.0,-0.96151,3e-05,6.58003]
[1776876136935,41.54,78922.1,0.0,-0.96151,3e-05,6.58003]
[1776876137157,41.54,78922.16,0.0,-0.96151,3e-05,6.58061]
[1776876138623,41.54,78922.16,0.0,-0.96151,3e-05,6.58061]
[1776876138696,41.54,78922.16,0.0,-0.96151,3e-05,6.58061]
[1776876140179,41.54,78915.7,0.0,-0.96166,3e-05,6.5582]
[1776876144207,41.54,78920.61,0.0,-0.96153,3e-05,6.57761]
[1776876145214,41.54,78929.65,0.0,-0.96129,3e-05,6.61089]
[1776876146066,41.54,78929.65,0.0,-0.96129,3e-05,6.61089]
[1776876146195,41.54,78929.65,0.0,-0.96129,3e-05,6.61089]
[1776876146698,41.54,78929.65,0.0,-0.96129,3e-05,6.61089]
[1776876146221,41.54,78932.5,0.0,-0.96122,3e-05,6.62159]
[1776876146943,41.54,78932.5,0.0,-0.96122,3e-05,6.62159]
[1776876147228,41.54,78924.22,0.0,-0.96143,3e-05,6.59166]
[1776876148422,41.54,78924.22,0.0,-0.96143,3e-05,6.59166]
[1776876148438,41.54,78924.22,0.0,-0.96143,3e-05,6.59166]
[1776876148688,41.54,78924.22,0.0,-0.96143,3e-05,6.59166]
[1776876148508,41.54,78924.94,0.0,-0.96141,3e-05,6.5946]
[1776876151174,41.55,78925.35,0.0,-0.96139,3e-05,6.59672]
[1776876151187,41.55,78925.35,0.0,-0.96139,3e-05,6.59672]
[1776876151256,41.55,78923.65,0.0,-0.96145,3e-05,6.58819]
[1776876152263,41.55,78913.64,0.0,-0.9617,3e-05,6.55212]
[1776876153270,41.55,78905.82,0.0,-0.9619,3e-05,6.52417]
[1776876154525,41.55,78905.82,0.0,-0.9619,3e-05,6.52417]
[1776876154619,41.55,78905.82,0.0,-0.9619,3e-05,6.52417]
[1776876154700,41.55,78905.82,0.0,-0.9619,3e-05,6.52417]
[1776876154623,41.55,78902.76,0.0,-0.96197,3e-05,6.51397]
[1776876155284,41.55,78902.79,0.0,-0.96197,3e-05,6.51408]
[1776876159765,41.55,78904.24,0.0,-0.96192,3e-05,6.52106]
[1776876159925,41.55,78904.24,0.0,-0.96192,3e-05,6.52106]
[1776876159937,41.55,78904.24,0.0,-0.96192,3e-05,6.52106]
[1776876160319,41.55,78904.99,0.0,-0.9619,3e-05,6.52419]
[1776876163983,41.56,78907.3,0.0,-0.96183,3e-05,6.53377]
[1776876164349,41.56,78916.13,0.0,-0.9616,3e-05,6.5658]
[1776876165356,41.56,78923.29,0.0,-0.96142,3e-05,6.59258]
[1776876167429,41.56,78924.14,0.0,-0.96139,3e-05,6.59597]
[1776876167448,41.56,78924.15,0.0,-0.96139,3e-05,6.5963]
[1776876170390,41.56,78919.85,0.0,-0.96149,3e-05,6.58155]
[1776876171397,41.56,78915.35,0.0,-0.96161,3e-05,6.56552]
[1776876176438,41.56,78906.2,0.0,-0.96183,3e-05,6.53411]
[1776876177758,41.56,78906.2,0.0,-0.96183,3e-05,6.53411]
[1776876177464,41.57,78865.66,0.0,-0.96284,2e-05,6.38881]
[1776876178459,41.57,78841.35,0.0,-0.96344,2e-05,6.30293]
[1776876179461,41.57,78850.71,0.0,-0.9632,2e-05,6.33615]
[1776876180304,41.57,78850.71,0.0,-0.9632,2e-05,6.33615]
[1776876180488,41.57,78869.98,0.0,-0.96272,2e-05,6.40551]
[1776876181481,41.57,78877.15,0.0,-0.96254,2e-05,6.43188]
[1776876182489,41.57,78875.36,0.0,-0.96258,2e-05,6.42608]
[1776876183496,41.57,78856.25,0.0,-0.96305,2e-05,6.35849]
[1776876184502,41.57,78839.35,0.0,-0.96346,2e-05,6.2992]
[1776876185509,41.57,78836.2,0.0,-0.96353,2e-05,6.28877]
[1776876186517,41.58,78857.91,0.0,-0.96299,2e-05,6.36643]
[1776876187523,41.58,78853.17,0.0,-0.96311,2e-05,6.35039]
[1776876188531,41.58,78856.95,0.0,-0.96301,2e-05,6.36448]
[1776876189538,41.58,78861.93,0.0,-0.96288,2e-05,6.3829]
[1776876190545,41.58,78866.64,0.0,-0.96276,2e-05,6.40037]
[1776876192190,41.58,78867.13,0.0,-0.96274,2e-05,6.40276]
[1776876192559,41.58,78864.29,0.0,-0.96281,2e-05,6.39325]
[1776876193566,41.59,78860.19,0.0,-0.9629,2e-05,6.37926]
[1776876194202,41.59,78860.19,0.0,-0.9629,2e-05,6.37926]
[1776876194573,41.59,78856.0,0.0,-0.963,2e-05,6.36498]
[1776876195580,41.59,78844.14,0.0,-0.96329,2e-05,6.32357]
[1776876196586,41.59,78835.05,0.0,-0.96351,2e-05,6.29213]
[1776876197594,41.59,78833.68,0.0,-0.96354,2e-05,6.28804]
[1776876198601,41.59,78837.19,0.0,-0.96345,2e-05,6.30122]
[1776876203636,41.6,78830.82,0.0,-0.96357,2e-05,6.28266]
[1776876208672,41.61,78835.32,0.0,-0.96343,2e-05,6.30336]
[1776876209679,41.61,78844.08,0.0,-0.96321,2e-05,6.33511]
[1776876210686,41.61,78846.97,0.0,-0.96313,2e-05,6.34608]
[1776876215721,41.62,78847.2,0.0,-0.96312,2e-05,6.34783]
[1776876216717,41.62,78847.2,0.0,-0.96312,2e-05,6.34783]
[1776876216728,41.62,78847.74,0.0,-0.9631,2e-05,6.35046]
[1776876216939,41.62,78847.74,0.0,-0.9631,2e-05,6.35046]
[1776876217735,41.62,78841.75,0.0,-0.96324,2e-05,6.32994]
[1776876218742,41.62,78819.17,0.0,-0.96379,2e-05,6.25111]
[1776876219749,41.63,78813.14,0.0,-0.96393,2e-05,6.23085]
[1776876222770,41.63,78809.29,0.0,-0.964,2e-05,6.22004]
[1776876222961,41.63,78809.29,0.0,-0.964,2e-05,6.22004]
[1776876223777,41.63,78803.25,0.0,-0.96414,2e-05,6.19987]
[1776876225791,41.64,78809.53,0.0,-0.96397,2e-05,6.2237]
[1776876226199,41.64,78809.53,0.0,-0.96397,2e-05,6.2237]
[1776876226798,41.64,78808.73,0.0,-0.96399,2e-05,6.22181]
[1776876229106,41.64,78808.63,0.0,-0.96398,2e-05,6.22237]
[1776876229196,41.64,78808.63,0.0,-0.96398,2e-05,6.22237]
[1776876230826,41.65,78815.54,0.0,-0.9638,2e-05,6.2493]
[1776876231833,41.65,78825.58,0.0,-0.96355,2e-05,6.28544]
[1776876232840,41.65,78823.5,0.0,-0.96359,2e-05,6.27892]
[1776876234521,41.65,78823.5,0.0,-0.96359,2e-05,6.27892]
[1776876234620,41.65,78819.53,0.0,-0.96368,2e-05,6.26579]
[1776876235019,41.65,78819.53,0.0,-0.96368,2e-05,6.26579]
[1776876235270,41.65,78819.53,0.0,-0.96368,2e-05,6.26579]
[1776876235381,41.65,78819.53,0.0,-0.96368,2e-05,6.26579]
[1776876235483,41.65,78816.44,0.0,-0.96375,2e-05,6.25578]
[1776876235867,41.65,78811.78,0.0,-0.96386,2e-05,6.24031]
[1776876237390,41.65,78811.78,0.0,-0.96386,2e-05,6.24031]
[1776876237439,41.65,78811.78,0.0,-0.96386,2e-05,6.24031]
[1776876238360,41.66,78809.05,0.0,-0.96392,2e-05,6.23164]
[1776876238438,41.66,78809.05,0.0,-0.96392,2e-05,6.23164]
[1776876238454,41.66,78807.57,0.0,-0.96395,2e-05,6.22736]
[1776876239556,41.66,78807.57,0.0,-0.96395,2e-05,6.22736]
[1776876239693,41.66,78807.57,0.0,-0.96395,2e-05,6.22736]
[1776876240904,41.66,78801.81,0.0,-0.96407,2e-05,6.20997]
[1776876243498,41.67,78800.66,0.0,-0.96409,2e-05,6.20689]
[1776876243682,41.67,78800.66,0.0,-0.96409,2e-05,6.20689]
[1776876243694,41.67,78800.66,0.0,-0.96409,2e-05,6.20689]
[1776876243796,41.67,78803.55,0.0,-0.96401,2e-05,6.21883]
[1776876243936,41.67,78803.55,0.0,-0.96401,2e-05,6.21883]
[1776876244008,41.67,78812.25,0.0,-0.96379,2e-05,6.24927]
[1776876244932,41.67,78822.11,0.0,-0.96355,2e-05,6.28476]
[1776876245939,41.67,78827.01,0.0,-0.96342,2e-05,6.30283]
[1776876246945,41.67,78818.58,0.0,-0.96362,2e-05,6.27394]
[1776876248122,41.67,78818.58,0.0,-0.96362,2e-05,6.27394]
[1776876248203,41.67,78818.58,0.0,-0.96362,2e-05,6.27394]
[1776876248224,41.68,78815.54,0.0,-0.96369,2e-05,6.2641]
[1776876248857,41.68,78815.54,0.0,-0.96369,2e-05,6.2641]
[1776876248938,41.68,78815.54,0.0,-0.96369,2e-05,6.2641]
[1776876251504,41.68,78816.25,0.0,-0.96366,2e-05,6.26828]
[1776876251689,41.68,78816.25,0.0,-0.96366,2e-05,6.26828]
[1776876251981,41.68,78812.14,0.0,-0.96375,2e-05,6.25553]
[1776876252998,41.68,78812.14,0.0,-0.96375,2e-05,6.25553]
[1776876253197,41.68,78812.14,0.0,-0.96375,2e-05,6.25553]
[1776876253217,41.68,78805.33,0.0,-0.96391,2e-05,6.23254]
[1776876255007,41.69,78804.45,0.0,-0.96392,2e-05,6.23124]
[1776876257250,41.69,78805.05,0.0,-0.9639,2e-05,6.23423]
[1776876257439,41.69,78805.05,0.0,-0.9639,2e-05,6.23423]
[1776876259060,41.7,78817.86,0.0,-0.96357,2e-05,6.28182]
[1776876260051,41.7,78834.73,0.0,-0.96315,2e-05,6.34211]
[1776876261059,41.7,78833.16,0.0,-0.96318,2e-05,6.33727]
[1776876262344,41.7,78829.4,0.0,-0.96327,2e-05,6.3247]
[1776876263675,41.7,78829.4,0.0,-0.96327,2e-05,6.3247]
[1776876263689,41.7,78829.4,0.0,-0.96327,2e-05,6.3247]
[1776876264446,41.7,78829.23,0.0,-0.96326,2e-05,6.32557]
[1776876264544,41.7,78828.74,0.0,-0.96328,2e-05,6.32384]
[1776876268454,41.71,78829.02,0.0,-0.96325,2e-05,6.32702]
[1776876268634,41.71,78829.02,0.0,-0.96325,2e-05,6.32702]
[1776876268671,41.71,78819.16,0.0,-0.96349,2e-05,6.29299]
[1776876269689,41.71,78819.16,0.0,-0.96349,2e-05,6.29299]
[1776876269779,41.71,78817.24,0.0,-0.96352,2e-05,6.2878]
[1776876269944,41.71,78817.24,0.0,-0.96352,2e-05,6.2878]
[1776876270122,41.71,78813.6,0.0,-0.96361,2e-05,6.27501]
[1776876271668,41.71,78813.6,0.0,-0.96361,2e-05,6.27501]
[1776876271698,41.71,78813.6,0.0,-0.96361,2e-05,6.27501]
[1776876274187,41.72,78812.24,0.0,-0.96364,2e-05,6.27006]
[1776876274201,41.72,78820.99,0.0,-0.96342,2e-05,6.30161]
[1776876275159,41.72,78824.85,0.0,-0.96333,2e-05,6.31595]
[1776876277406,41.72,78825.76,0.0,-0.9633,2e-05,6.31987]
[1776876277469,41.72,78823.93,0.0,-0.96334,2e-05,6.31413]
[1776876281201,41.73,78830.29,0.0,-0.96316,2e-05,6.33941]
[1776876282208,41.73,78838.19,0.0,-0.96296,2e-05,6.36804]
[1776876283216,41.73,78841.36,0.0,-0.96288,2e-05,6.3799]
[1776876285437,41.73,78844.11,0.0,-0.96281,2e-05,6.39026]
[1776876285466,41.73,78847.54,0.0,-0.96272,2e-05,6.40303]
[1776876288031,41.74,78851.21,0.0,-0.96262,2e-05,6.4172]
[1776876288193,41.74,78851.21,0.0,-0.96262,2e-05,6.4172]
[1776876293860,41.74,78848.49,0.0,-0.96267,2e-05,6.41023]
[1776876293936,41.74,78848.51,0.0,-0.96266,2e-05,6.41142]
[1776876298150,41.75,78845.61,0.0,-0.96272,2e-05,6.40278]
[1776876298192,41.75,78845.61,0.0,-0.96272,2e-05,6.40278]
[1776876298321,41.75,78840.94,0.0,-0.96283,2e-05,6.38676]
[1776876300553,41.75,78840.41,0.0,-0.96284,2e-05,6.38548]
[1776876300697,41.75,78840.41,0.0,-0.96284,2e-05,6.38548]
[1776876300798,41.75,78838.67,0.0,-0.96287,2e-05,6.38052]
[1776876302219,41.75,78836.47,0.0,-0.96293,2e-05,6.37272]
[1776876302438,41.75,78836.47,0.0,-0.96293,2e-05,6.37272]
[1776876303372,41.75,78827.49,0.0,-0.96314,2e-05,6.3422]
[1776876304366,41.76,78815.78,0.0,-0.96342,2e-05,6.30159]
[1776876305373,41.76,78812.74,0.0,-0.96349,2e-05,6.29165]
[1776876307459,41.76,78811.36,0.0,-0.96352,2e-05,6.28756]
[1776876307692,41.76,78811.36,0.0,-0.96352,2e-05,6.28756]
[1776876310412,41.76,78802.48,0.0,-0.96371,2e-05,6.25953]
[1776876311419,41.77,78794.23,0.0,-0.96391,2e-05,6.23149]
[1776876312426,41.77,78791.08,0.0,-0.96398,2e-05,6.22136]
[1776876313670,41.77,78786.11,0.0,-0.96409,2e-05,6.20492]
[1776876314440,41.77,78775.56,0.0,-0.96434,2e-05,6.16917]
[1776876315447,41.77,78771.35,0.0,-0.96443,2e-05,6.15554]
[1776876318468,41.78,78775.43,0.0,-0.96431,2e-05,6.17256]
[1776876319871,41.78,78775.43,0.0,-0.96431,2e-05,6.17256]
[1776876319937,41.78,78777.08,0.0,-0.96427,2e-05,6.17923]
[1776876323586,41.79,78777.49,0.0,-0.96424,2e-05,6.18346]
[1776876323699,41.79,78777.49,0.0,-0.96424,2e-05,6.18346]
[1776876324510,41.79,78784.34,0.0,-0.96406,2e-05,6.20911]
[1776876325484,41.79,78784.34,0.0,-0.96406,2e-05,6.20911]
[1776876325687,41.79,78784.34,0.0,-0.96406,2e-05,6.20911]
[1776876326524,41.79,78792.88,0.0,-0.96384,2e-05,6.24064]
[1776876327530,41.8,78792.56,0.0,-0.96384,2e-05,6.24035]
[1776876328403,41.8,78792.56,0.0,-0.96384,2e-05,6.24035]
[1776876328435,41.8,78792.56,0.0,-0.96384,2e-05,6.24035]
[1776876328538,41.8,78797.26,0.0,-0.96372,2e-05,6.25761]
[1776876329271,41.8,78797.26,0.0,-0.96372,2e-05,6.25761]
[1776876329438,41.8,78797.26,0.0,-0.96372,2e-05,6.25761]
[1776876329545,41.8,78797.79,0.0,-0.9637,2e-05,6.26027]
[1776876331859,41.8,78797.14,0.0,-0.96371,2e-05,6.25881]
[1776876331863,41.8,78789.96,0.0,-0.96389,2e-05,6.23282]
[1776876331939,41.8,78789.96,0.0,-0.96389,2e-05,6.23282]
[1776876332566,41.8,78785.09,0.0,-0.96401,2e-05,6.21585]
[1776876333343,41.8,78785.09,0.0,-0.96401,2e-05,6.21585]
[1776876333437,41.8,78785.09,0.0,-0.96401,2e-05,6.21585]
[1776876334562,41.81,78788.0,0.0,-0.96393,2e-05,6.22686]
[1776876334700,41.81,78788.0,0.0,-0.96393,2e-05,6.22686]
[1776876334790,41.81,78787.1,0.0,-0.96395,2e-05,6.22459]
[1776876336108,41.81,78783.7,0.0,-0.96402,2e-05,6.21362]
[1776876336196,41.81,78783.7,0.0,-0.96402,2e-05,6.21362]
[1776876338636,41.81,78780.59,0.0,-0.96408,2e-05,6.20458]
[1776876338687,41.81,78780.59,0.0,-0.96408,2e-05,6.20458]
[1776876340236,41.82,78780.79,0.0,-0.96407,2e-05,6.20706]
[1776876340436,41.82,78780.79,0.0,-0.96407,2e-05,6.20706]
[1776876340621,41.82,78780.41,0.0,-0.96407,2e-05,6.20664]
[1776876342402,41.82,78779.09,0.0,-0.9641,2e-05,6.20295]
[1776876342438,41.82,78779.09,0.0,-0.9641,2e-05,6.20295]
[1776876343645,41.82,78768.61,0.0,-0.96433,2e-05,6.16839]
[1776876345659,41.83,78766.86,0.0,-0.96436,2e-05,6.16421]
[1776876345982,41.83,78766.86,0.0,-0.96436,2e-05,6.16421]
[1776876346192,41.83,78766.86,0.0,-0.96436,2e-05,6.16421]
[1776876346666,41.83,78773.75,0.0,-0.96419,2e-05,6.18904]
[1776876347893,41.83,78773.75,0.0,-0.96419,2e-05,6.18904]
[1776876347936,41.83,78773.75,0.0,-0.96419,2e-05,6.18904]
[1776876347938,41.83,78776.05,0.0,-0.96412,2e-05,6.19891]
[1776876349251,41.83,78775.28,0.0,-0.96414,2e-05,6.19624]
[1776876349442,41.83,78775.28,0.0,-0.96414,2e-05,6.19624]
[1776876352709,41.84,78770.03,0.0,-0.96424,2e-05,6.18168]
[1776876354278,41.84,78768.79,0.0,-0.96426,2e-05,6.1783]
[1776876354440,41.84,78768.79,0.0,-0.96426,2e-05,6.1783]
[1776876354686,41.84,78768.79,0.0,-0.96426,2e-05,6.1783]
[1776876354935,41.84,78768.79,0.0,-0.96426,2e-05,6.1783]
[1776876354723,41.85,78770.3,0.0,-0.96422,2e-05,6.18447]
[1776876356738,41.85,78775.55,0.0,-0.96408,2e-05,6.20456]
[1776876359095,41.85,78773.55,0.0,-0.96412,2e-05,6.19943]
[1776876359197,41.85,78773.55,0.0,-0.96412,2e-05,6.19943]
[1776876359758,41.85,78766.3,0.0,-0.96428,2e-05,6.17519]
[1776876361773,41.86,78766.97,0.0,-0.96426,2e-05,6.17936]
[1776876364417,41.86,78767.32,0.0,-0.96423,2e-05,6.18244]
[1776876364435,41.86,78767.32,0.0,-0.96423,2e-05,6.18244]
[1776876365691,41.86,78768.64,0.0,-0.9642,2e-05,6.18795]
[1776876365936,41.86,78768.64,0.0,-0.9642,2e-05,6.18795]
[1776876365887,41.87,78769.34,0.0,-0.96417,2e-05,6.19223]
[1776876371842,41.88,78771.45,0.0,-0.96408,2e-05,6.20497]
[1776876376377,41.89,78770.67,0.0,-0.96407,2e-05,6.20581]
[1776876376436,41.89,78770.67,0.0,-0.96407,2e-05,6.20581]
[1776876376884,41.89,78771.65,0.0,-0.96405,2e-05,6.20921]
[1776876377060,41.89,78771.65,0.0,-0.96405,2e-05,6.20921]
[1776876380737,41.89,78771.15,0.0,-0.96403,2e-05,6.21099]
[1776876384031,41.9,78771.04,0.0,-0.96401,2e-05,6.21411]
[1776876384189,41.9,78771.04,0.0,-0.96401,2e-05,6.21411]
[1776876386948,41.91,78780.5,0.0,-0.96377,2e-05,6.24964]
[1776876387954,41.91,78791.1,0.0,-0.9635,2e-05,6.28748]
[1776876388964,41.91,78794.41,0.0,-0.96342,2e-05,6.29983]
[1776876389697,41.91,78794.41,0.0,-0.96342,2e-05,6.29983]
[1776876389702,41.91,78794.41,0.0,-0.96342,2e-05,6.29983]
[1776876389936,41.91,78794.41,0.0,-0.96342,2e-05,6.29983]
[1776876389971,41.91,78795.62,0.0,-0.96338,2e-05,6.3048]
[1776876393485,41.91,78793.35,0.0,-0.96344,2e-05,6.29571]
[1776876393686,41.91,78793.35,0.0,-0.96344,2e-05,6.29571]
[1776876393936,41.91,78793.35,0.0,-0.96344,2e-05,6.29571]
[1776876393986,41.92,78793.02,0.0,-0.96344,2e-05,6.29604]
[1776876397522,41.92,78793.42,0.0,-0.96342,2e-05,6.29891]
[1776876397570,41.92,78793.42,0.0,-0.96342,2e-05,6.29891]
[1776876397697,41.92,78793.42,0.0,-0.96342,2e-05,6.29891]
[1776876397798,41.92,78795.26,0.0,-0.96337,2e-05,6.3061]
[1776876403063,41.93,78798.41,0.0,-0.96326,2e-05,6.32143]
[1776876404508,41.93,78798.41,0.0,-0.96326,2e-05,6.32143]
[1776876404511,41.93,78798.41,0.0,-0.96326,2e-05,6.32143]
[1776876404689,41.93,78798.41,0.0,-0.96326,2e-05,6.32143]
[1776876404791,41.93,78799.8,0.0,-0.96322,2e-05,6.32701]
[1776876406084,41.93,78792.96,0.0,-0.96338,2e-05,6.30437]
[1776876407036,41.93,78792.96,0.0,-0.96338,2e-05,6.30437]
[1776876407078,41.93,78792.96,0.0,-0.96338,2e-05,6.30437]
[1776876407189,41.93,78792.96,0.0,-0.96338,2e-05,6.30437]
[1776876407240,41.93,78787.31,0.0,-0.96351,2e-05,6.28531]
[1776876412126,41.94,78792.25,0.0,-0.96337,2e-05,6.30638]
[1776876413545,41.94,78792.25,0.0,-0.96337,2e-05,6.30638]
[1776876413689,41.94,78792.25,0.0,-0.96337,2e-05,6.30638]
[1776876413749,41.94,78797.87,0.0,-0.96322,2e-05,6.32682]
[1776876417164,41.95,78800.6,0.0,-0.96314,2e-05,6.33912]
[1776876420387,41.95,78800.5,0.0,-0.96313,2e-05,6.34011]
[1776876420435,41.95,78800.5,0.0,-0.96313,2e-05,6.34011]
[1776876420477,41.95,78800.5,0.0,-0.96313,2e-05,6.34011]
[1776876420688,41.95,78800.5,0.0,-0.96313,2e-05,6.34011]
[1776876420790,41.95,78801.38,0.0,-0.9631,2e-05,6.34387]
[1776876426229,41.96,78798.93,0.0,-0.96314,2e-05,6.33928]
[1776876427077,41.96,78798.93,0.0,-0.96314,2e-05,6.33928]
[1776876427193,41.96,78798.93,0.0,-0.96314,2e-05,6.33928]
[1776876430256,41.97,78812.03,0.0,-0.9628,2e-05,6.38813]
[1776876431264,41.97,78817.61,0.0,-0.96265,2e-05,6.40848]
[1776876433278,41.97,78824.5,0.0,-0.96248,2e-05,6.43405]
[1776876435292,41.97,78826.04,0.0,-0.96243,2e-05,6.44057]
[1776876436202,41.97,78826.04,0.0,-0.96243,2e-05,6.44057]
[1776876436434,41.97,78826.04,0.0,-0.96243,2e-05,6.44057]
[1776876439320,41.98,78833.64,0.0,-0.96223,2e-05,6.46966]
[1776876441813,41.98,78834.1,0.0,-0.96221,2e-05,6.47177]
[1776876441820,41.98,78834.1,0.0,-0.96221,2e-05,6.47177]
[1776876441936,41.98,78834.1,0.0,-0.96221,2e-05,6.47177]
[1776876442020,41.98,78833.43,0.0,-0.96222,2e-05,6.47031]
[1776876444361,41.98,78827.9,0.0,-0.96235,2e-05,6.45156]
[1776876446323,41.98,78824.45,0.0,-0.96243,2e-05,6.43979]
[1776876446388,41.98,78824.45,0.0,-0.96243,2e-05,6.43979]
[1776876446436,41.98,78824.45,0.0,-0.96243,2e-05,6.43979]
[1776876446485,41.98,78821.22,0.0,-0.96251,2e-05,6.42883]
[1776876448389,41.99,78816.63,0.0,-0.96262,2e-05,6.41362]
[1776876449396,41.99,78812.46,0.0,-0.96272,2e-05,6.39942]
[1776876450405,41.99,78820.8,0.0,-0.96251,2e-05,6.42954]
[1776876451878,41.99,78830.39,0.0,-0.96228,2e-05,6.46155]
[1776876452418,41.99,78831.26,0.0,-0.96225,2e-05,6.46512]
[1776876453170,41.99,78831.26,0.0,-0.96225,2e-05,6.46512]
[1776876453188,41.99,78831.26,0.0,-0.96225,2e-05,6.46512]
[1776876453723,41.99,78831.26,0.0,-0.96225,2e-05,6.46512]
[1776876453939,41.99,78831.26,0.0,-0.96225,2e-05,6.46512]
[1776876453992,41.99,78829.74,0.0,-0.96228,2e-05,6.46066]
[1776876459466,42.0,78831.7,0.0,-0.96222,2e-05,6.46998]
[1776876461972,42.0,78830.49,0.0,-0.96225,2e-05,6.46614]
[1776876462192,42.0,78831.26,0.0,-0.96222,2e-05,6.46981]
[1776876466664,42.0,78830.84,0.0,-0.96222,2e-05,6.46973]
[1776876466689,42.0,78830.84,0.0,-0.96222,2e-05,6.46973]
[1776876466766,42.0,78832.67,0.0,-0.96217,2e-05,6.47671]
[1776876472558,42.01,78833.8,0.0,-0.96212,2e-05,6.48346]
[1776876474484,42.01,78833.8,0.0,-0.96212,2e-05,6.48346]
[1776876474692,42.01,78833.8,0.0,-0.96212,2e-05,6.48346]
[1776876480614,42.02,78834.66,0.0,-0.96208,2e-05,6.49005]
[1776876483545,42.02,78835.91,0.0,-0.96204,2e-05,6.49538]
[1776876483615,42.02,78835.91,0.0,-0.96204,2e-05,6.49538]
[1776876483695,42.02,78835.91,0.0,-0.96204,2e-05,6.49538]
[1776876483749,42.02,78836.45,0.0,-0.96202,2e-05,6.49773]
[1776876484642,42.02,78843.07,0.0,-0.96185,3e-05,6.52182]
[1776876486656,42.02,78844.14,0.0,-0.96182,3e-05,6.52639]
[1776876491623,42.02,78844.11,0.0,-0.96181,3e-05,6.52776]
[1776876491662,42.02,78844.11,0.0,-0.96181,3e-05,6.52776]
[1776876491694,42.02,78844.11,0.0,-0.96181,3e-05,6.52776]
[1776876491719,42.02,78845.14,0.0,-0.96178,3e-05,6.53181]
[1776876494974,42.03,78845.64,0.0,-0.96177,3e-05,6.5343]
[1776876495056,42.03,78845.64,0.0,-0.96177,3e-05,6.5343]
[1776876495191,42.03,78848.56,0.0,-0.96169,3e-05,6.54545]
[1776876495718,42.03,78848.21,0.0,-0.9617,3e-05,6.54419]
[1776876498609,42.03,78844.47,0.0,-0.96179,3e-05,6.53145]
[1776876498656,42.03,78844.47,0.0,-0.96179,3e-05,6.53145]
[1776876498691,42.03,78844.47,0.0,-0.96179,3e-05,6.53145]
[1776876498740,42.03,78842.28,0.0,-0.96184,3e-05,6.52395]
[1776876500753,42.03,78831.48,0.0,-0.9621,2e-05,6.48608]
[1776876501761,42.03,78821.59,0.0,-0.96235,2e-05,6.4513]
[1776876502768,42.03,78808.31,0.0,-0.96267,2e-05,6.4047]
[1776876503775,42.03,78805.29,0.0,-0.96274,2e-05,6.39458]
[1776876504782,42.03,78799.3,0.0,-0.96288,2e-05,6.37401]
[1776876509818,42.04,78795.17,0.0,-0.96296,2e-05,6.36242]
[1776876514851,42.05,78789.03,0.0,-0.96311,2e-05,6.34134]
[1776876519887,42.05,78784.16,0.0,-0.9632,2e-05,6.32745]
[1776876520373,42.05,78784.16,0.0,-0.9632,2e-05,6.32745]
[1776876520437,42.05,78784.16,0.0,-0.9632,2e-05,6.32745]
[1776876520478,42.05,78784.16,0.0,-0.9632,2e-05,6.32745]
[1776876520687,42.05,78784.16,0.0,-0.9632,2e-05,6.32745]
[1776876520894,42.05,78783.91,0.0,-0.9632,2e-05,6.32722]
[1776876523859,42.06,78782.65,0.0,-0.96323,2e-05,6.3241]
[1776876523938,42.06,78782.65,0.0,-0.96323,2e-05,6.3241]
[1776876525676,42.06,78781.52,0.0,-0.96324,2e-05,6.32144]
[1776876525691,42.06,78781.52,0.0,-0.96324,2e-05,6.32144]
[1776876526120,42.06,78781.52,0.0,-0.96324,2e-05,6.32144]
[1776876525929,42.06,78787.36,0.0,-0.9631,2e-05,6.34257]
[1776876526193,42.06,78787.36,0.0,-0.9631,2e-05,6.34257]
[1776876528639,42.06,78788.15,0.0,-0.96307,2e-05,6.3466]
[1776876528689,42.06,78788.15,0.0,-0.96307,2e-05,6.3466]
[1776876528950,42.06,78787.23,0.0,-0.96309,2e-05,6.34396]
[1776876529245,42.06,78787.23,0.0,-0.96309,2e-05,6.34396]
[1776876529441,42.06,78787.23,0.0,-0.96309,2e-05,6.34396]
[1776876532681,42.07,78786.65,0.0,-0.96309,2e-05,6.34374]
[1776876532727,42.07,78786.65,0.0,-0.96309,2e-05,6.34374]
[1776876532937,42.07,78786.65,0.0,-0.96309,2e-05,6.34374]
[1776876533038,42.07,78788.8,0.0,-0.96303,2e-05,6.35251]
[1776876533985,42.07,78793.0,0.0,-0.96292,2e-05,6.36728]
[1776876534992,42.07,78798.47,0.0,-0.96279,2e-05,6.38714]
[1776876536597,42.07,78799.01,0.0,-0.96277,2e-05,6.38961]
[1776876536602,42.07,78799.01,0.0,-0.96277,2e-05,6.38961]
[1776876536688,42.07,78799.01,0.0,-0.96277,2e-05,6.38961]
[1776876537006,42.08,78798.22,0.0,-0.96278,2e-05,6.38789]
[1776876538014,42.08,78792.71,0.0,-0.96292,2e-05,6.36848]
[1776876540034,42.08,78791.08,0.0,-0.96294,2e-05,6.36443]
[1776876545069,42.08,78789.81,0.0,-0.96295,2e-05,6.3628]
[1776876546012,42.08,78789.81,0.0,-0.96295,2e-05,6.3628]
[1776876546018,42.08,78789.81,0.0,-0.96295,2e-05,6.3628]
[1776876546076,42.09,78785.65,0.0,-0.96305,2e-05,6.34876]
[1776876546188,42.09,78785.65,0.0,-0.96305,2e-05,6.34876]
[1776876548927,42.09,78782.0,0.0,-0.96313,2e-05,6.33714]
[1776876548938,42.09,78782.0,0.0,-0.96313,2e-05,6.33714]
[1776876548971,42.09,78782.0,0.0,-0.96313,2e-05,6.33714]
[1776876549097,42.09,78778.73,0.0,-0.96321,2e-05,6.3263]
[1776876549193,42.09,78778.73,0.0,-0.96321,2e-05,6.3263]
[1776876552871,42.09,78776.95,0.0,-0.96324,2e-05,6.32195]
[1776876552938,42.09,78776.95,0.0,-0.96324,2e-05,6.32195]
[1776876558159,42.1,78775.16,0.0,-0.96325,2e-05,6.3195]
[1776876559112,42.1,78775.16,0.0,-0.96325,2e-05,6.3195]
[1776876559159,42.1,78775.16,0.0,-0.96325,2e-05,6.3195]
[1776876559189,42.1,78775.93,0.0,-0.96323,2e-05,6.32282]
[1776876560174,42.1,78784.29,0.0,-0.96302,2e-05,6.35276]
[1776876561181,42.1,78783.41,0.0,-0.96304,2e-05,6.35025]
[1776876562614,42.11,78780.36,0.0,-0.96311,2e-05,6.34014]
[1776876562621,42.11,78780.36,0.0,-0.96311,2e-05,6.34014]
[1776876563195,42.11,78780.24,0.0,-0.96311,2e-05,6.34032]
[1776876564668,42.11,78780.24,0.0,-0.96311,2e-05,6.34032]
[1776876564769,42.11,78789.81,0.0,-0.96287,2e-05,6.37454]
[1776876565214,42.11,78804.06,0.0,-0.96252,2e-05,6.42537]
[1776876566222,42.11,78802.22,0.0,-0.96256,2e-05,6.41933]
[1776876567258,42.11,78802.22,0.0,-0.96256,2e-05,6.41933]
[1776876567328,42.11,78802.22,0.0,-0.96256,2e-05,6.41933]
[1776876567954,42.11,78801.82,0.0,-0.96257,2e-05,6.41839]
[1776876568529,42.11,78801.82,0.0,-0.96257,2e-05,6.41839]
[1776876569243,42.11,78810.02,0.0,-0.96236,2e-05,6.4484]
[1776876570250,42.11,78821.97,0.0,-0.96206,2e-05,6.4913]
[1776876571257,42.11,78824.01,0.0,-0.96202,2e-05,6.49632]
[1776876574280,42.12,78843.51,0.0,-0.96152,3e-05,6.56714]
[1776876575287,42.12,78853.55,0.0,-0.96126,3e-05,6.6035]
[1776876576293,42.12,78855.2,0.0,-0.96122,3e-05,6.60963]
[1776876577300,42.12,78858.91,0.0,-0.96113,3e-05,6.6232]
[1776876582336,42.12,78857.51,0.0,-0.96115,3e-05,6.61896]
[1776876585930,42.12,78857.74,0.0,-0.96115,3e-05,6.62011]
[1776876585987,42.12,78857.74,0.0,-0.96115,3e-05,6.62011]
[1776876586193,42.12,78857.74,0.0,-0.96115,3e-05,6.62011]
[1776876586032,42.12,78858.01,0.0,-0.96114,3e-05,6.62124]
[1776876590061,42.12,78865.48,0.0,-0.96094,3e-05,6.64885]
[1776876590393,42.12,78867.63,0.0,-0.96089,3e-05,6.65675]
[1776876594536,42.12,78866.03,0.0,-0.96093,3e-05,6.65128]
[1776876594583,42.12,78866.03,0.0,-0.96093,3e-05,6.65128]
[1776876594687,42.12,78866.03,0.0,-0.96093,3e-05,6.65128]
[1776876594784,42.12,78867.15,0.0,-0.9609,3e-05,6.65545]
[1776876597548,42.12,78868.57,0.0,-0.96086,3e-05,6.66083]
[1776876597688,42.12,78868.57,0.0,-0.96086,3e-05,6.66083]
[1776876597788,42.12,78867.9,0.0,-0.96088,3e-05,6.65851]
[1776876598485,42.12,78867.9,0.0,-0.96088,3e-05,6.65851]
[1776876598694,42.12,78867.9,0.0,-0.96088,3e-05,6.65851]
[1776876601424,42.12,78864.7,0.0,-0.96096,3e-05,6.64724]
[1776876601434,42.12,78864.7,0.0,-0.96096,3e-05,6.64724]
[1776876601766,42.12,78864.7,0.0,-0.96096,3e-05,6.64724]
[1776876601940,42.12,78864.7,0.0,-0.96096,3e-05,6.64724]
[1776876602012,42.12,78862.97,0.0,-0.961,3e-05,6.64111]
[1776876602477,42.13,78853.93,0.0,-0.96123,3e-05,6.60862]
[1776876603377,42.13,78853.93,0.0,-0.96123,3e-05,6.60862]
[1776876603435,42.13,78853.93,0.0,-0.96123,3e-05,6.60862]
[1776876603484,42.13,78856.06,0.0,-0.96117,3e-05,6.61649]
[1776876604719,42.13,78856.06,0.0,-0.96117,3e-05,6.61649]
[1776876604935,42.13,78856.06,0.0,-0.96117,3e-05,6.61649]
[1776876605036,42.13,78861.52,0.0,-0.96103,3e-05,6.63638]
[1776876606435,42.13,78860.55,0.0,-0.96106,3e-05,6.63302]
[1776876606704,42.13,78860.55,0.0,-0.96106,3e-05,6.63302]
[1776876606729,42.13,78852.11,0.0,-0.96127,3e-05,6.60273]
[1776876607854,42.13,78852.11,0.0,-0.96127,3e-05,6.60273]
[1776876607936,42.13,78852.11,0.0,-0.96127,3e-05,6.60273]
[1776876607955,42.13,78842.51,0.0,-0.96151,3e-05,6.56841]
[1776876608519,42.13,78839.81,0.0,-0.96158,3e-05,6.55899]
[1776876613020,42.13,78842.41,0.0,-0.9615,3e-05,6.56914]
[1776876613104,42.13,78842.41,0.0,-0.9615,3e-05,6.56914]
[1776876613192,42.13,78842.41,0.0,-0.9615,3e-05,6.56914]
[1776876613114,42.13,78842.43,0.0,-0.9615,3e-05,6.56972]
[1776876615568,42.13,78838.89,0.0,-0.96159,3e-05,6.55753]
[1776876616407,42.13,78838.89,0.0,-0.96159,3e-05,6.55753]
[1776876616413,42.13,78838.89,0.0,-0.96159,3e-05,6.55753]
[1776876616435,42.13,78838.89,0.0,-0.96159,3e-05,6.55753]
[1776876616575,42.13,78840.0,0.0,-0.96156,3e-05,6.56178]
[1776876618657,42.13,78840.44,0.0,-0.96154,3e-05,6.56361]
[1776876618698,42.13,78840.44,0.0,-0.96154,3e-05,6.56361]
[1776876618850,42.13,78840.44,0.0,-0.96154,3e-05,6.56361]
[1776876618935,42.13,78840.44,0.0,-0.96154,3e-05,6.56361]
[1776876619036,42.13,78847.94,0.0,-0.96135,3e-05,6.5908]
[1776876619599,42.13,78851.98,0.0,-0.96125,3e-05,6.60555]
[1776876622564,42.13,78849.69,0.0,-0.9613,3e-05,6.59769]
[1776876622693,42.13,78849.69,0.0,-0.9613,3e-05,6.59769]
[1776876625315,42.13,78852.64,0.0,-0.96122,3e-05,6.60888]
[1776876625437,42.13,78852.64,0.0,-0.96122,3e-05,6.60888]
[1776876625642,42.14,78852.15,0.0,-0.96124,3e-05,6.6073]
[1776876627100,42.14,78852.15,0.0,-0.96124,3e-05,6.6073]
[1776876627186,42.14,78852.15,0.0,-0.96124,3e-05,6.6073]
[1776876628663,42.14,78858.52,0.0,-0.96107,3e-05,6.6308]
[1776876631459,42.14,78859.35,0.0,-0.96105,3e-05,6.6341]
[1776876631647,42.14,78859.35,0.0,-0.96105,3e-05,6.6341]
[1776876631687,42.14,78859.35,0.0,-0.96105,3e-05,6.6341]
[1776876631749,42.14,78853.14,0.0,-0.96122,3e-05,6.60919]
[1776876635593,42.14,78855.78,0.0,-0.96115,3e-05,6.61927]
[1776876635691,42.14,78855.78,0.0,-0.96115,3e-05,6.61927]
[1776876635711,42.14,78854.52,0.0,-0.96118,3e-05,6.6149]
[1776876636637,42.14,78854.52,0.0,-0.96118,3e-05,6.6149]
[1776876636695,42.14,78854.52,0.0,-0.96118,3e-05,6.6149]
[1776876638226,42.14,78852.28,0.0,-0.96123,3e-05,6.60701]
[1776876637726,42.14,78847.78,0.0,-0.96135,3e-05,6.59101]
[1776876638435,42.14,78847.78,0.0,-0.96135,3e-05,6.59101]
[1776876638733,42.14,78848.46,0.0,-0.96133,3e-05,6.59369]
[1776876641753,42.14,78839.54,0.0,-0.96155,3e-05,6.56232]
[1776876642353,42.14,78839.54,0.0,-0.96155,3e-05,6.56232]
[1776876642446,42.14,78839.54,0.0,-0.96155,3e-05,6.56232]
[1776876642760,42.14,78834.66,0.0,-0.96167,3e-05,6.5451]
[1776876646727,42.14,78835.31,0.0,-0.96165,3e-05,6.54828]
[1776876646936,42.14,78835.31,0.0,-0.96165,3e-05,6.54828]
[1776876646970,42.14,78829.47,0.0,-0.96179,3e-05,6.52766]
[1776876647952,42.14,78829.47,0.0,-0.96179,3e-05,6.52766]
[1776876648194,42.14,78829.47,0.0,-0.96179,3e-05,6.52766]
[1776876648037,42.14,78829.45,0.0,-0.96179,3e-05,6.5279]
[1776876652743,42.15,78828.15,0.0,-0.96181,3e-05,6.52445]
[1776876652935,42.15,78840.8,0.0,-0.96149,3e-05,6.57004]
[1776876653852,42.15,78840.81,0.0,-0.96149,3e-05,6.57031]
[1776876656522,42.15,78840.57,0.0,-0.96149,3e-05,6.56992]
[1776876657940,42.15,78839.88,0.0,-0.96151,3e-05,6.56767]
[1776876660170,42.15,78840.17,0.0,-0.9615,3e-05,6.56917]
[1776876660187,42.15,78840.17,0.0,-0.9615,3e-05,6.56917]
[1776876660288,42.15,78843.03,0.0,-0.96142,3e-05,6.57986]
[1776876660901,42.15,78846.77,0.0,-0.96133,3e-05,6.5933]
[1776876662015,42.15,78846.77,0.0,-0.96133,3e-05,6.5933]
[1776876662145,42.15,78846.77,0.0,-0.96133,3e-05,6.5933]
[1776876662196,42.15,78846.77,0.0,-0.96133,3e-05,6.5933]
[1776876662246,42.15,78844.02,0.0,-0.9614,3e-05,6.5838]
[1776876666612,42.15,78843.99,0.0,-0.96139,3e-05,6.58427]
[1776876666686,42.15,78843.99,0.0,-0.96139,3e-05,6.58427]
[1776876666943,42.15,78848.95,0.0,-0.96127,3e-05,6.60231]
[1776876667950,42.15,78853.42,0.0,-0.96115,3e-05,6.61858]
[1776876668502,42.15,78853.42,0.0,-0.96115,3e-05,6.61858]
[1776876668687,42.15,78853.42,0.0,-0.96115,3e-05,6.61858]
[1776876669295,42.15,78853.42,0.0,-0.96115,3e-05,6.61858]
[1776876669304,42.15,78854.75,0.0,-0.96111,3e-05,6.62366]
[1776876669437,42.15,78854.75,0.0,-0.96111,3e-05,6.62366]
[1776876672985,42.16,78862.44,0.0,-0.96092,3e-05,6.65185]
[1776876673432,42.16,78862.44,0.0,-0.96092,3e-05,6.65185]
[1776876673687,42.16,78862.44,0.0,-0.96092,3e-05,6.65185]
[1776876676605,42.16,78861.33,0.0,-0.96094,3e-05,6.64816]
[1776876676687,42.16,78861.33,0.0,-0.96094,3e-05,6.64816]
[1776876677126,42.16,78861.33,0.0,-0.96094,3e-05,6.64816]
[1776876677194,42.16,78861.33,0.0,-0.96094,3e-05,6.64816]
[1776876677278,42.16,78855.88,0.0,-0.96108,3e-05,6.62867]
[1776876680034,42.16,78861.97,0.0,-0.96092,3e-05,6.65095]
[1776876680539,42.16,78861.97,0.0,-0.96092,3e-05,6.65095]
[1776876680687,42.16,78861.97,0.0,-0.96092,3e-05,6.65095]
[1776876681041,42.16,78872.19,0.0,-0.96066,3e-05,6.68811]
[1776876682625,42.16,78873.86,0.0,-0.96062,3e-05,6.69427]
[1776876682699,42.16,78873.86,0.0,-0.96062,3e-05,6.69427]
[1776876683055,42.16,78872.92,0.0,-0.96064,3e-05,6.6909]
[1776876686657,42.16,78870.8,0.0,-0.96069,3e-05,6.68331]
[1776876686692,42.16,78870.8,0.0,-0.96069,3e-05,6.68331]
[1776876687083,42.16,78864.85,0.0,-0.96085,3e-05,6.66179]
[1776876687635,42.16,78864.85,0.0,-0.96085,3e-05,6.66179]
[1776876687687,42.16,78864.85,0.0,-0.96085,3e-05,6.66179]
[1776876688090,42.16,78858.35,0.0,-0.96101,3e-05,6.63833]
[1776876690104,42.16,78855.9,0.0,-0.96107,3e-05,6.6297]
[1776876690398,42.16,78855.9,0.0,-0.96107,3e-05,6.6297]
[1776876690436,42.16,78855.9,0.0,-0.96107,3e-05,6.6297]
[1776876690619,42.16,78855.9,0.0,-0.96107,3e-05,6.6297]
[1776876690698,42.16,78855.9,0.0,-0.96107,3e-05,6.6297]
[1776876691110,42.16,78860.48,0.0,-0.96097,3e-05,6.64372]
[1776876692118,42.16,78856.6,0.0,-0.96107,3e-05,6.62985]
[1776876693523,42.16,78858.33,0.0,-0.96102,3e-05,6.63622]
[1776876693689,42.16,78858.33,0.0,-0.96102,3e-05,6.63622]
[1776876693897,42.16,78858.33,0.0,-0.96102,3e-05,6.63622]
[1776876693940,42.16,78858.33,0.0,-0.96102,3e-05,6.63622]
[1776876694132,42.16,78850.24,0.0,-0.96123,3e-05,6.60719]
[1776876695139,42.16,78842.16,0.0,-0.96143,3e-05,6.57827]
[1776876695361,42.16,78842.16,0.0,-0.96143,3e-05,6.57827]
[1776876695437,42.16,78842.16,0.0,-0.96143,3e-05,6.57827]
[1776876696145,42.16,78841.7,0.0,-0.96144,3e-05,6.57681]
[1776876697153,42.16,78841.39,0.0,-0.96145,3e-05,6.57593]
[1776876698808,42.16,78843.54,0.0,-0.96139,3e-05,6.58389]
[1776876698941,42.16,78843.54,0.0,-0.96139,3e-05,6.58389]
[1776876699166,42.16,78845.17,0.0,-0.96135,3e-05,6.59021]
[1776876699516,42.16,78845.17,0.0,-0.96135,3e-05,6.59021]
[1776876699699,42.16,78845.17,0.0,-0.96135,3e-05,6.59021]
[1776876701181,42.16,78833.52,0.0,-0.96164,3e-05,6.54886]
[1776876701831,42.16,78833.52,0.0,-0.96164,3e-05,6.54886]
[1776876701944,42.16,78833.52,0.0,-0.96164,3e-05,6.54886]
[1776876702188,42.16,78835.86,0.0,-0.96158,3e-05,6.55751]
[1776876702802,42.16,78835.86,0.0,-0.96158,3e-05,6.55751]
[1776876702935,42.16,78835.86,0.0,-0.96158,3e-05,6.55751]
[1776876703195,42.16,78836.8,0.0,-0.96155,3e-05,6.56114]
[1776876708229,42.17,78834.28,0.0,-0.9616,3e-05,6.55336]
[1776876708871,42.17,78834.28,0.0,-0.9616,3e-05,6.55336]
[1776876708944,42.17,78834.28,0.0,-0.9616,3e-05,6.55336]
[1776876713730,42.17,78836.2,0.0,-0.96155,3e-05,6.56147]
[1776876714165,42.17,78836.2,0.0,-0.96155,3e-05,6.56147]
[1776876714197,42.17,78836.2,0.0,-0.96155,3e-05,6.56147]
[1776876719320,42.17,78832.88,0.0,-0.96162,3e-05,6.55086]
[1776876719438,42.17,78833.83,0.0,-0.9616,3e-05,6.55452]
[1776876721324,42.17,78842.02,0.0,-0.96139,3e-05,6.5844]
[1776876722020,42.17,78842.02,0.0,-0.96139,3e-05,6.5844]
[1776876722194,42.17,78842.02,0.0,-0.96139,3e-05,6.5844]
[1776876722330,42.17,78846.25,0.0,-0.96128,3e-05,6.59981]
[1776876723337,42.17,78850.09,0.0,-0.96118,3e-05,6.61382]
[1776876724344,42.17,78846.53,0.0,-0.96127,3e-05,6.60116]
[1776876724478,42.17,78846.53,0.0,-0.96127,3e-05,6.60116]
[1776876725351,42.17,78842.7,0.0,-0.96136,3e-05,6.58757]
[1776876727364,42.18,78847.53,0.0,-0.96124,3e-05,6.60534]
[1776876728085,42.18,78847.53,0.0,-0.96124,3e-05,6.60534]
[1776876728371,42.18,78847.46,0.0,-0.96124,3e-05,6.60526]
[1776876732802,42.18,78846.63,0.0,-0.96126,3e-05,6.6028]
[1776876732937,42.18,78846.63,0.0,-0.96126,3e-05,6.6028]
[1776876732976,42.18,78842.97,0.0,-0.96135,3e-05,6.58982]
[1776876733406,42.18,78838.33,0.0,-0.96146,3e-05,6.57336]
[1776876737106,42.18,78836.22,0.0,-0.96151,3e-05,6.56625]
[1776876737189,42.18,78836.22,0.0,-0.96151,3e-05,6.56625]
[1776876739440,42.18,78835.38,0.0,-0.96153,3e-05,6.56372]
[1776876739568,42.18,78828.6,0.0,-0.9617,3e-05,6.53995]
[1776876740456,42.18,78817.15,0.0,-0.96198,2e-05,6.49938]
[1776876741463,42.18,78815.78,0.0,-0.96201,2e-05,6.49485]
[1776876743193,42.18,78815.78,0.0,-0.96201,2e-05,6.49485]
[1776876743313,42.18,78815.78,0.0,-0.96201,2e-05,6.49485]
[1776876749210,42.19,78816.21,0.0,-0.96199,2e-05,6.49848]
[1776876749462,42.19,78815.64,0.0,-0.962,2e-05,6.49715]
[1776876752407,42.19,78811.18,0.0,-0.96212,2e-05,6.47937]
[1776876752555,42.19,78812.87,0.0,-0.96207,2e-05,6.48575]
[1776876754151,42.19,78812.87,0.0,-0.96207,2e-05,6.48575]
[1776876754345,42.19,78812.87,0.0,-0.96207,2e-05,6.48575]
[1776876754305,42.19,78815.91,0.0,-0.96199,2e-05,6.49728]
[1776876754461,42.19,78815.91,0.0,-0.96199,2e-05,6.49728]
[1776876755576,42.19,78806.43,0.0,-0.96222,2e-05,6.46396]
[1776876756583,42.19,78786.16,0.0,-0.96272,2e-05,6.39275]
[1776876757590,42.19,78773.17,0.0,-0.96304,2e-05,6.34767]
[1776876758597,42.19,78776.59,0.0,-0.96295,2e-05,6.36026]
[1776876759604,42.2,78785.65,0.0,-0.96272,2e-05,6.39267]
[1776876760611,42.2,78784.78,0.0,-0.96274,2e-05,6.39013]
[1776876762625,42.2,78778.75,0.0,-0.96288,2e-05,6.36999]
[1776876764639,42.2,78776.13,0.0,-0.96294,2e-05,6.36195]
[1776876766434,42.2,78776.2,0.0,-0.96293,2e-05,6.36277]
[1776876766698,42.2,78776.2,0.0,-0.96293,2e-05,6.36277]
[1776876771199,42.21,78775.15,0.0,-0.96294,2e-05,6.36137]
[1776876771220,42.21,78781.97,0.0,-0.96277,2e-05,6.3859]
[1776876771435,42.21,78781.97,0.0,-0.96277,2e-05,6.3859]
[1776876771688,42.21,78788.13,0.0,-0.96261,2e-05,6.40812]
[1776876772452,42.21,78788.13,0.0,-0.96261,2e-05,6.40812]
[1776876772691,42.21,78788.13,0.0,-0.96261,2e-05,6.40812]
[1776876772695,42.21,78789.07,0.0,-0.96259,2e-05,6.41194]
[1776876774501,42.21,78788.77,0.0,-0.96259,2e-05,6.41138]
[1776876774697,42.21,78788.77,0.0,-0.96259,2e-05,6.41138]
[1776876774709,42.21,78782.78,0.0,-0.96273,2e-05,6.39078]
[1776876778646,42.22,78781.36,0.0,-0.96276,2e-05,6.38739]
[1776876778690,42.22,78781.36,0.0,-0.96276,2e-05,6.38739]
[1776876778946,42.22,78781.36,0.0,-0.96276,2e-05,6.38739]
[1776876779191,42.22,78781.36,0.0,-0.96276,2e-05,6.38739]
[1776876779293,42.22,78779.64,0.0,-0.96279,2e-05,6.38243]
[1776876781429,42.22,78776.63,0.0,-0.96286,2e-05,6.37241]
[1776876781435,42.22,78776.63,0.0,-0.96286,2e-05,6.37241]
[1776876783256,42.22,78774.66,0.0,-0.96291,2e-05,6.36606]
[1776876783354,42.22,78774.66,0.0,-0.96291,2e-05,6.36606]
[1776876783401,42.22,78773.51,0.0,-0.96293,2e-05,6.36318]
[1776876783437,42.22,78773.51,0.0,-0.96293,2e-05,6.36318]
[1776876786831,42.22,78773.36,0.0,-0.96292,2e-05,6.36381]
[1776876786937,42.22,78773.36,0.0,-0.96292,2e-05,6.36381]
[1776876787119,42.22,78773.36,0.0,-0.96292,2e-05,6.36381]
[1776876787187,42.22,78773.36,0.0,-0.96292,2e-05,6.36381]
[1776876787221,42.23,78777.41,0.0,-0.96282,2e-05,6.3786]
[1776876789351,42.23,78778.87,0.0,-0.96278,2e-05,6.38427]
[1776876789444,42.23,78778.54,0.0,-0.96278,2e-05,6.38365]
[1776876789815,42.23,78774.48,0.0,-0.96288,2e-05,6.36994]
[1776876793521,42.23,78771.61,0.0,-0.96294,2e-05,6.36157]
[1776876793700,42.23,78771.61,0.0,-0.96294,2e-05,6.36157]
[1776876793761,42.23,78771.61,0.0,-0.96294,2e-05,6.36157]
[1776876793936,42.23,78771.61,0.0,-0.96294,2e-05,6.36157]
[1776876793947,42.23,78770.48,0.0,-0.96296,2e-05,6.35819]
[1776876797313,42.24,78770.46,0.0,-0.96295,2e-05,6.35928]
[1776876797447,42.24,78770.18,0.0,-0.96295,2e-05,6.35945]
[1776876803423,42.24,78770.27,0.0,-0.96293,2e-05,6.36205]
[1776876803435,42.24,78770.27,0.0,-0.96293,2e-05,6.36205]
[1776876803770,42.25,78768.64,0.0,-0.96296,2e-05,6.35749]
[1776876803938,42.25,78768.64,0.0,-0.96296,2e-05,6.35749]
[1776876804039,42.25,78767.98,0.0,-0.96298,2e-05,6.35518]
[1776876805890,42.25,78769.65,0.0,-0.96293,2e-05,6.36161]
[1776876805939,42.25,78769.65,0.0,-0.96293,2e-05,6.36161]
[1776876806010,42.25,78775.2,0.0,-0.96279,2e-05,6.38165]
[1776876807942,42.25,78777.81,0.0,-0.96272,2e-05,6.39188]
[1776876812977,42.26,78777.56,0.0,-0.96272,2e-05,6.39098]
[1776876813983,42.26,78784.78,0.0,-0.96254,2e-05,6.4169]
[1776876814991,42.26,78793.58,0.0,-0.96232,2e-05,6.44843]
[1776876815523,42.26,78793.58,0.0,-0.96232,2e-05,6.44843]
[1776876815700,42.26,78793.58,0.0,-0.96232,2e-05,6.44843]
[1776876815998,42.26,78793.27,0.0,-0.96233,2e-05,6.44775]
[1776876816568,42.26,78793.27,0.0,-0.96233,2e-05,6.44775]
[1776876816691,42.26,78793.27,0.0,-0.96233,2e-05,6.44775]
[1776876817005,42.26,78792.17,0.0,-0.96235,2e-05,6.44427]
[1776876818509,42.26,78790.09,0.0,-0.9624,2e-05,6.43735]
[1776876818687,42.26,78790.09,0.0,-0.9624,2e-05,6.43735]
[1776876824054,42.27,78786.63,0.0,-0.96247,2e-05,6.42777]
[1776876824697,42.27,78786.63,0.0,-0.96247,2e-05,6.42777]
[1776876824936,42.27,78786.63,0.0,-0.96247,2e-05,6.42777]
[1776876825380,42.27,78786.63,0.0,-0.96247,2e-05,6.42777]
[1776876825434,42.27,78786.63,0.0,-0.96247,2e-05,6.42777]
[1776876826068,42.27,78787.47,0.0,-0.96244,2e-05,6.43162]
[1776876828082,42.27,78782.68,0.0,-0.96255,2e-05,6.4156]
[1776876829089,42.27,78772.95,0.0,-0.96279,2e-05,6.38185]
[1776876829817,42.27,78772.95,0.0,-0.96279,2e-05,6.38185]
[1776876829936,42.27,78772.95,0.0,-0.96279,2e-05,6.38185]
[1776876830096,42.27,78768.99,0.0,-0.96288,2e-05,6.36847]
[1776876832110,42.27,78773.31,0.0,-0.96277,2e-05,6.3847]
[1776876834031,42.27,78774.58,0.0,-0.96273,2e-05,6.38967]
[1776876834187,42.27,78774.58,0.0,-0.96273,2e-05,6.38967]
[1776876834345,42.27,78774.58,0.0,-0.96273,2e-05,6.38967]
[1776876834438,42.27,78774.58,0.0,-0.96273,2e-05,6.38967]
[1776876834436,42.28,78775.04,0.0,-0.96271,2e-05,6.39227]
[1776876836463,42.28,78776.0,0.0,-0.96269,2e-05,6.39565]
[1776876836620,42.28,78777.88,0.0,-0.96264,2e-05,6.40274]
[1776876836691,42.28,78777.88,0.0,-0.96264,2e-05,6.40274]
[1776876837144,42.28,78781.83,0.0,-0.96254,2e-05,6.41712]
[1776876839612,42.28,78784.18,0.0,-0.96248,2e-05,6.42632]
[1776876839687,42.28,78784.18,0.0,-0.96248,2e-05,6.42632]
[1776876839918,42.28,78784.18,0.0,-0.96248,2e-05,6.42632]
[1776876839937,42.28,78784.18,0.0,-0.96248,2e-05,6.42632]
[1776876840166,42.28,78789.27,0.0,-0.96235,2e-05,6.44474]
[1776876842180,42.28,78793.88,0.0,-0.96223,2e-05,6.46189]
[1776876843156,42.28,78793.88,0.0,-0.96223,2e-05,6.46189]
[1776876843195,42.28,78793.88,0.0,-0.96223,2e-05,6.46189]
[1776876845523,42.28,78790.97,0.0,-0.96229,2e-05,6.45274]
[1776876845689,42.28,78790.97,0.0,-0.96229,2e-05,6.45274]
[1776876846485,42.28,78790.97,0.0,-0.96229,2e-05,6.45274]
[1776876846208,42.29,78788.6,0.0,-0.96235,2e-05,6.44474]
[1776876846691,42.29,78788.6,0.0,-0.96235,2e-05,6.44474]
[1776876847214,42.29,78784.54,0.0,-0.96244,2e-05,6.43081]
[1776876850480,42.29,78784.42,0.0,-0.96244,2e-05,6.43123]
[1776876850687,42.29,78784.8,0.0,-0.96243,2e-05,6.43301]
[1776876851243,42.29,78783.06,0.0,-0.96247,2e-05,6.4273]
[1776876852499,42.29,78783.06,0.0,-0.96247,2e-05,6.4273]
[1776876852687,42.29,78780.55,0.0,-0.96253,2e-05,6.41888]
[1776876856495,42.29,78777.22,0.0,-0.9626,2e-05,6.4085]
[1776876856687,42.29,78776.87,0.0,-0.9626,2e-05,6.40773]
[1776876857285,42.3,78776.39,0.0,-0.96261,2e-05,6.4065]
[1776876860477,42.3,78774.86,0.0,-0.96264,2e-05,6.40204]
[1776876860687,42.3,78774.48,0.0,-0.96265,2e-05,6.40117]
[1776876867354,42.3,78772.23,0.0,-0.96268,2e-05,6.3965]
[1776876867609,42.3,78772.23,0.0,-0.96268,2e-05,6.3965]
[1776876867701,42.3,78772.23,0.0,-0.96268,2e-05,6.3965]
[1776876868058,42.3,78772.23,0.0,-0.96268,2e-05,6.3965]
[1776876868193,42.3,78772.23,0.0,-0.96268,2e-05,6.3965]
[1776876868362,42.31,78769.52,0.0,-0.96274,2e-05,6.38791]
[1776876873397,42.31,78768.49,0.0,-0.96276,2e-05,6.38413]
[1776876875411,42.31,78761.6,0.0,-0.96293,2e-05,6.36098]
[1776876876879,42.31,78758.15,0.0,-0.96301,2e-05,6.34945]
[1776876876935,42.31,78758.15,0.0,-0.96301,2e-05,6.34945]
[1776876880446,42.32,78740.49,0.0,-0.96342,2e-05,6.2901]
[1776876880668,42.32,78740.49,0.0,-0.96342,2e-05,6.2901]
[1776876881453,42.32,78734.18,0.0,-0.96357,2e-05,6.26885]
[1776876883783,42.32,78734.12,0.0,-0.96356,2e-05,6.26999]
[1776876889509,42.33,78738.4,0.0,-0.96343,2e-05,6.28875]
[1776876894544,42.34,78734.39,0.0,-0.9635,2e-05,6.27811]
[1776876896570,42.34,78732.68,0.0,-0.96354,2e-05,6.27285]
[1776876896688,42.34,78732.68,0.0,-0.96354,2e-05,6.27285]
[1776876897723,42.34,78731.93,0.0,-0.96355,2e-05,6.27093]
[1776876897935,42.34,78731.93,0.0,-0.96355,2e-05,6.27093]
[1776876898010,42.34,78731.64,0.0,-0.96355,2e-05,6.2706]
[1776876903607,42.35,78732.54,0.0,-0.9635,2e-05,6.27775]
[1776876904614,42.35,78727.93,0.0,-0.96361,2e-05,6.26245]
[1776876905860,42.35,78707.6,0.0,-0.96409,2e-05,6.19239]
[1776876906808,42.35,78707.6,0.0,-0.96409,2e-05,6.19239]
[1776876906828,42.35,78695.72,0.0,-0.96437,2e-05,6.15265]
[1776876907636,42.35,78698.16,0.0,-0.96431,2e-05,6.16131]
[1776876909103,42.35,78698.16,0.0,-0.96431,2e-05,6.16131]
[1776876909121,42.35,78702.5,0.0,-0.9642,2e-05,6.17649]
[1776876911664,42.36,78706.61,0.0,-0.9641,2e-05,6.19143]
[1776876914617,42.36,78707.14,0.0,-0.96408,2e-05,6.19351]
[1776876914698,42.36,78692.25,0.0,-0.96444,2e-05,6.14254]
[1776876915706,42.36,78674.06,0.0,-0.96485,2e-05,6.08179]
[1776876916713,42.36,78686.28,0.0,-0.96457,2e-05,6.12376]
[1776876918108,42.36,78686.28,0.0,-0.96457,2e-05,6.12376]
[1776876918128,42.36,78688.32,0.0,-0.96451,2e-05,6.13116]
[1776876923762,42.37,78688.68,0.0,-0.96449,2e-05,6.13516]
[1776876925776,42.37,78695.32,0.0,-0.96432,2e-05,6.15875]
[1776876927789,42.37,78707.82,0.0,-0.96402,2e-05,6.20245]
[1776876928798,42.37,78713.27,0.0,-0.96389,2e-05,6.22156]
[1776876929805,42.37,78717.79,0.0,-0.96378,2e-05,6.23792]
[1776876930812,42.37,78711.62,0.0,-0.96392,2e-05,6.21743]
[1776876934265,42.38,78710.35,0.0,-0.96395,2e-05,6.21208]
[1776876934441,42.38,78710.35,0.0,-0.96395,2e-05,6.21208]
[1776876935470,42.38,78708.94,0.0,-0.96397,2e-05,6.20883]
[1776876935549,42.38,78708.94,0.0,-0.96397,2e-05,6.20883]
[1776876935572,42.38,78708.35,0.0,-0.96398,2e-05,6.2076]
[1776876938732,42.39,78705.81,0.0,-0.96403,2e-05,6.20045]
[1776876938938,42.39,78705.81,0.0,-0.96403,2e-05,6.20045]
[1776876941817,42.39,78705.54,0.0,-0.96402,2e-05,6.20196]
[1776876941943,42.39,78705.54,0.0,-0.96402,2e-05,6.20196]
[1776876942335,42.39,78705.54,0.0,-0.96402,2e-05,6.20196]
[1776876942440,42.39,78705.54,0.0,-0.96402,2e-05,6.20196]
[1776876942539,42.39,78706.24,0.0,-0.96399,2e-05,6.20595]
[1776876944296,42.39,78704.32,0.0,-0.96404,2e-05,6.19936]
[1776876944436,42.39,78704.32,0.0,-0.96404,2e-05,6.19936]
[1776876944458,42.4,78706.45,0.0,-0.96398,2e-05,6.20746]
[1776876947931,42.4,78702.65,0.0,-0.96406,2e-05,6.19558]
[1776876950953,42.4,78696.28,0.0,-0.96421,2e-05,6.17497]
[1776876952198,42.4,78696.28,0.0,-0.96421,2e-05,6.17497]
[1776876952274,42.4,78696.28,0.0,-0.96421,2e-05,6.17497]
[1776876952439,42.4,78696.28,0.0,-0.96421,2e-05,6.17497]
[1776876952524,42.4,78697.19,0.0,-0.96418,2e-05,6.17894]
[1776876953977,42.4,78709.04,0.0,-0.96389,2e-05,6.22003]
[1776876954984,42.4,78717.64,0.0,-0.96369,2e-05,6.25002]
[1776876955991,42.41,78717.29,0.0,-0.96369,2e-05,6.24911]
[1776876958260,42.41,78715.26,0.0,-0.96374,2e-05,6.24272]
[1776876958436,42.41,78715.26,0.0,-0.96374,2e-05,6.24272]
[1776876963042,42.41,78723.54,0.0,-0.96353,2e-05,6.27284]
[1776876964048,42.41,78732.8,0.0,-0.9633,2e-05,6.30521]
[1776876966063,42.41,78737.44,0.0,-0.96318,2e-05,6.32219]
[1776876968077,42.41,78742.15,0.0,-0.96306,2e-05,6.33976]
[1776876970849,42.42,78742.83,0.0,-0.96304,2e-05,6.34325]
[1776876970937,42.42,78742.83,0.0,-0.96304,2e-05,6.34325]
[1776876971098,42.42,78743.08,0.0,-0.96303,2e-05,6.34467]
[1776876971968,42.42,78743.08,0.0,-0.96303,2e-05,6.34467]
[1776876972189,42.42,78743.08,0.0,-0.96303,2e-05,6.34467]
[1776876978548,42.42,78743.0,0.0,-0.963,2e-05,6.34773]
[1776876978582,42.43,78743.93,0.0,-0.96297,2e-05,6.35209]
[1776876978688,42.43,78743.93,0.0,-0.96297,2e-05,6.35209]
[1776876981182,42.43,78750.78,0.0,-0.9628,2e-05,6.3771]
[1776876981851,42.43,78750.78,0.0,-0.9628,2e-05,6.3771]
[1776876983196,42.43,78760.68,0.0,-0.96255,2e-05,6.41282]
[1776876984461,42.43,78760.68,0.0,-0.96255,2e-05,6.41282]
[1776876984555,42.43,78768.07,0.0,-0.96236,2e-05,6.43976]
[1776876986217,42.43,78774.91,0.0,-0.96219,2e-05,6.46468]
[1776876987224,42.44,78778.88,0.0,-0.96209,2e-05,6.47907]
[1776876989930,42.44,78779.33,0.0,-0.96207,2e-05,6.48137]
[1776876989937,42.44,78779.33,0.0,-0.96207,2e-05,6.48137]
[1776876990244,42.44,78778.95,0.0,-0.96208,2e-05,6.48038]
[1776876993054,42.44,78777.16,0.0,-0.96213,2e-05,6.47216]
[1776876993192,42.44,78777.16,0.0,-0.96213,2e-05,6.47216]
[1776876995766,42.44,78779.76,0.0,-0.96206,2e-05,6.48246]
[1776876995935,42.44,78779.76,0.0,-0.96206,2e-05,6.48246]
[1776876996215,42.44,78779.76,0.0,-0.96206,2e-05,6.48246]
[1776876996441,42.44,78779.76,0.0,-0.96206,2e-05,6.48246]
[1776876996473,42.44,78781.93,0.0,-0.962,2e-05,6.49049]
[1776876998301,42.44,78788.94,0.0,-0.96182,2e-05,6.51601]
[1776876999140,42.44,78788.94,0.0,-0.96182,2e-05,6.51601]
[1776876999196,42.44,78788.94,0.0,-0.96182,2e-05,6.51601]
[1776876999308,42.44,78792.25,0.0,-0.96174,2e-05,6.52806]
[1776877000315,42.44,78796.41,0.0,-0.96163,2e-05,6.54314]
[1776877001167,42.44,78796.41,0.0,-0.96163,2e-05,6.54314]
[1776877001189,42.44,78796.41,0.0,-0.96163,2e-05,6.54314]
[1776877004968,42.45,78796.34,0.0,-0.96163,2e-05,6.5439]
[1776877005195,42.45,78796.34,0.0,-0.96163,2e-05,6.5439]
[1776877009380,42.45,78785.07,0.0,-0.9619,2e-05,6.50509]
[1776877010387,42.45,78778.37,0.0,-0.96206,2e-05,6.48169]
[1776877013408,42.45,78773.53,0.0,-0.96218,2e-05,6.46565]
[1776877014415,42.45,78778.27,0.0,-0.96206,2e-05,6.48276]
[1776877015017,42.45,78778.27,0.0,-0.96206,2e-05,6.48276]
[1776877015190,42.45,78778.27,0.0,-0.96206,2e-05,6.48276]
[1776877015364,42.45,78778.27,0.0,-0.96206,2e-05,6.48276]
[1776877015441,42.45,78778.27,0.0,-0.96206,2e-05,6.48276]
[1776877015520,42.45,78778.69,0.0,-0.96204,2e-05,6.48459]
[1776877020287,42.46,78776.88,0.0,-0.96208,2e-05,6.4796]
[1776877020436,42.46,78776.88,0.0,-0.96208,2e-05,6.4796]
[1776877020515,42.46,78776.88,0.0,-0.96208,2e-05,6.4796]
[1776877020692,42.46,78776.88,0.0,-0.96208,2e-05,6.4796]
[1776877020617,42.46,78776.93,0.0,-0.96207,2e-05,6.48012]
[1776877022471,42.46,78780.96,0.0,-0.96197,2e-05,6.49507]
[1776877023429,42.46,78780.96,0.0,-0.96197,2e-05,6.49507]
[1776877023436,42.46,78780.96,0.0,-0.96197,2e-05,6.49507]
[1776877023478,42.46,78783.48,0.0,-0.9619,2e-05,6.50431]
[1776877025059,42.46,78783.35,0.0,-0.9619,2e-05,6.50416]
[1776877025218,42.46,78783.35,0.0,-0.9619,2e-05,6.50416]
[1776877027365,42.46,78779.98,0.0,-0.96198,2e-05,6.49287]
[1776877027443,42.46,78779.98,0.0,-0.96198,2e-05,6.49287]
[1776877027536,42.46,78779.98,0.0,-0.96198,2e-05,6.49287]
[1776877027701,42.46,78779.98,0.0,-0.96198,2e-05,6.49287]
[1776877027567,42.46,78775.71,0.0,-0.96209,2e-05,6.47811]
[1776877029520,42.46,78771.19,0.0,-0.96219,2e-05,6.46288]
[1776877034555,42.46,78775.08,0.0,-0.96209,2e-05,6.47738]
[1776877035571,42.46,78775.08,0.0,-0.96209,2e-05,6.47738]
[1776877035699,42.46,78775.08,0.0,-0.96209,2e-05,6.47738]
[1776877035673,42.47,78772.8,0.0,-0.96215,2e-05,6.46969]
[1776877035896,42.47,78772.8,0.0,-0.96215,2e-05,6.46969]
[1776877035936,42.47,78772.8,0.0,-0.96215,2e-05,6.46969]
[1776877036482,42.47,78772.8,0.0,-0.96215,2e-05,6.46969]
[1776877036687,42.47,78772.8,0.0,-0.96215,2e-05,6.46969]
[1776877036707,42.47,78772.8,0.0,-0.96215,2e-05,6.46969]
[1776877036722,42.47,78781.25,0.0,-0.96193,2e-05,6.49991]
[1776877036942,42.47,78781.25,0.0,-0.96193,2e-05,6.49991]
[1776877037576,42.47,78786.82,0.0,-0.96179,2e-05,6.51996]
[1776877041694,42.47,78786.94,0.0,-0.96178,2e-05,6.52122]
[1776877041936,42.47,78786.64,0.0,-0.96179,2e-05,6.52043]
[1776877042611,42.47,78786.89,0.0,-0.96178,2e-05,6.5216]
[1776877043831,42.47,78787.18,0.0,-0.96177,2e-05,6.5229]
[1776877043941,42.47,78787.18,0.0,-0.96177,2e-05,6.5229]
[1776877049660,42.47,78786.43,0.0,-0.96178,2e-05,6.52188]
[1776877051610,42.47,78786.27,0.0,-0.96178,2e-05,6.52158]
[1776877051660,42.47,78786.27,0.0,-0.96178,2e-05,6.52158]
[1776877051694,42.47,78786.27,0.0,-0.96178,2e-05,6.52158]
[1776877051674,42.47,78786.31,0.0,-0.96179,2e-05,6.51937]
[1776877055702,42.48,78779.42,0.0,-0.96196,2e-05,6.49607]
[1776877055845,42.48,78779.42,0.0,-0.96196,2e-05,6.49607]
[1776877055938,42.48,78779.42,0.0,-0.96196,2e-05,6.49607]
[1776877055948,42.48,78779.42,0.0,-0.96196,2e-05,6.49607]
[1776877056194,42.48,78779.42,0.0,-0.96196,2e-05,6.49607]
[1776877056710,42.48,78773.83,0.0,-0.96209,2e-05,6.47663]
[1776877058724,42.48,78770.77,0.0,-0.96216,2e-05,6.46653]
[1776877059473,42.48,78770.77,0.0,-0.96216,2e-05,6.46653]
[1776877059575,42.48,78770.77,0.0,-0.96216,2e-05,6.46653]
[1776877059698,42.48,78770.77,0.0,-0.96216,2e-05,6.46653]
[1776877059731,42.48,78771.42,0.0,-0.96214,2e-05,6.46919]
[1776877063535,42.48,78772.4,0.0,-0.96211,2e-05,6.47373]
[1776877063691,42.48,78772.4,0.0,-0.96211,2e-05,6.47373]
[1776877063737,42.48,78772.4,0.0,-0.96211,2e-05,6.47408]
[1776877063799,42.48,78772.4,0.0,-0.96211,2e-05,6.47408]
[1776877063941,42.48,78772.4,0.0,-0.96211,2e-05,6.47408]
[1776877067630,42.48,78773.03,0.0,-0.96209,2e-05,6.47699]
[1776877067694,42.48,78773.03,0.0,-0.96209,2e-05,6.47699]
[1776877068299,42.49,78771.92,0.0,-0.96211,2e-05,6.47377]
[1776877068439,42.49,78771.92,0.0,-0.96211,2e-05,6.47377]
[1776877068540,42.49,78770.41,0.0,-0.96215,2e-05,6.46881]
[1776877073829,42.49,78769.57,0.0,-0.96215,2e-05,6.46767]
[1776877075540,42.49,78769.57,0.0,-0.96215,2e-05,6.46767]
[1776877075696,42.49,78769.57,0.0,-0.96215,2e-05,6.46767]
[1776877079611,42.49,78769.16,0.0,-0.96215,2e-05,6.46766]
[1776877079702,42.49,78769.16,0.0,-0.96215,2e-05,6.46766]
[1776877081725,42.49,78769.83,0.0,-0.96213,2e-05,6.47074]
[1776877081935,42.49,78769.83,0.0,-0.96213,2e-05,6.47074]
[1776877082037,42.5,78768.6,0.0,-0.96216,2e-05,6.46711]
[1776877082893,42.5,78762.17,0.0,-0.96231,2e-05,6.44483]
[1776877083899,42.5,78756.77,0.0,-0.96244,2e-05,6.42625]
[1776877084906,42.5,78752.88,0.0,-0.96254,2e-05,6.41248]
[1776877085943,42.5,78752.88,0.0,-0.96254,2e-05,6.41248]
[1776877090948,42.5,78738.05,0.0,-0.9629,2e-05,6.36012]
[1776877091955,42.5,78732.96,0.0,-0.96303,2e-05,6.34238]
[1776877094970,42.5,78735.25,0.0,-0.96297,2e-05,6.35038]
[1776877095206,42.5,78735.25,0.0,-0.96297,2e-05,6.35038]
[1776877095415,42.5,78735.25,0.0,-0.96297,2e-05,6.35038]
[1776877095436,42.5,78735.25,0.0,-0.96297,2e-05,6.35038]
[1776877095537,42.5,78737.79,0.0,-0.96291,2e-05,6.35921]
[1776877098827,42.5,78737.03,0.0,-0.96293,2e-05,6.35653]
[1776877098936,42.5,78737.03,0.0,-0.96293,2e-05,6.35653]
[1776877099108,42.5,78737.03,0.0,-0.96293,2e-05,6.35653]
[1776877099190,42.5,78737.03,0.0,-0.96293,2e-05,6.35653]
[1776877099292,42.5,78732.52,0.0,-0.96304,2e-05,6.34082]
[1776877105741,42.5,78735.31,0.0,-0.96297,2e-05,6.35057]
[1776877105770,42.5,78735.27,0.0,-0.96297,2e-05,6.35044]
[1776877105939,42.5,78735.27,0.0,-0.96297,2e-05,6.35044]
[1776877106020,42.5,78735.27,0.0,-0.96297,2e-05,6.35044]
[1776877106198,42.5,78735.27,0.0,-0.96297,2e-05,6.35044]
[1776877107071,42.5,78741.19,0.0,-0.96283,2e-05,6.37107]
[1776877110350,42.5,78743.5,0.0,-0.96277,2e-05,6.37907]
[1776877110435,42.5,78743.5,0.0,-0.96277,2e-05,6.37907]
[1776877110496,42.5,78749.16,0.0,-0.96264,2e-05,6.39874]
[1776877111099,42.5,78741.26,0.0,-0.96284,2e-05,6.36853]
[1776877111905,42.5,78741.26,0.0,-0.96284,2e-05,6.36853]
[1776877111936,42.5,78741.26,0.0,-0.96284,2e-05,6.36853]
[1776877112106,42.5,78737.01,0.0,-0.96295,2e-05,6.35369]
[1776877114408,42.5,78739.47,0.0,-0.96289,2e-05,6.36227]
[1776877114434,42.5,78739.47,0.0,-0.96289,2e-05,6.36227]
[1776877114621,42.5,78739.47,0.0,-0.96289,2e-05,6.36227]
[1776877114693,42.5,78739.47,0.0,-0.96289,2e-05,6.36227]
[1776877114792,42.5,78735.65,0.0,-0.96298,2e-05,6.34896]
[1776877116134,42.5,78732.04,0.0,-0.96307,2e-05,6.33643]
[1776877119686,42.5,78731.29,0.0,-0.96308,2e-05,6.33389]
[1776877119789,42.5,78732.21,0.0,-0.96306,2e-05,6.33717]
[1776877119939,42.5,78732.21,0.0,-0.96306,2e-05,6.33717]
[1776877120093,42.5,78732.21,0.0,-0.96306,2e-05,6.33717]
[1776877120191,42.5,78732.21,0.0,-0.96306,2e-05,6.33717]
[1776877120291,42.5,78730.93,0.0,-0.96309,2e-05,6.33272]
[1776877123833,42.5,78733.56,0.0,-0.96303,2e-05,6.34199]
[1776877123937,42.5,78733.56,0.0,-0.96303,2e-05,6.34199]
[1776877126406,42.5,78732.75,0.0,-0.96305,2e-05,6.33924]
[1776877126437,42.5,78732.75,0.0,-0.96305,2e-05,6.33924]
[1776877126538,42.5,78732.54,0.0,-0.96305,2e-05,6.33859]
[1776877127321,42.5,78732.54,0.0,-0.96305,2e-05,6.33859]
[1776877127441,42.5,78732.54,0.0,-0.96305,2e-05,6.33859]
[1776877130278,42.5,78731.83,0.0,-0.96307,2e-05,6.33622]
[1776877130438,42.5,78731.83,0.0,-0.96307,2e-05,6.33622]
[1776877130616,42.5,78731.83,0.0,-0.96307,2e-05,6.33622]
[1776877130689,42.5,78731.83,0.0,-0.96307,2e-05,6.33622]
[1776877130718,42.5,78732.2,0.0,-0.96306,2e-05,6.33761]
[1776877133253,42.5,78736.17,0.0,-0.96296,2e-05,6.35151]
[1776877135289,42.5,78739.19,0.0,-0.96289,2e-05,6.36206]
[1776877135439,42.5,78739.19,0.0,-0.96289,2e-05,6.36206]
[1776877135504,42.5,78739.19,0.0,-0.96289,2e-05,6.36206]
[1776877135693,42.5,78739.19,0.0,-0.96289,2e-05,6.36206]
[1776877135792,42.5,78739.32,0.0,-0.96288,2e-05,6.36254]
[1776877141309,42.5,78739.8,0.0,-0.96287,2e-05,6.36421]
[1776877143323,42.5,78748.7,0.0,-0.96266,2e-05,6.39529]
[1776877144330,42.5,78758.9,0.0,-0.9624,2e-05,6.43159]
[1776877145337,42.5,78768.9,0.0,-0.96215,2e-05,6.46727]
[1776877146637,42.5,78768.9,0.0,-0.96215,2e-05,6.46727]
[1776877146699,42.5,78768.9,0.0,-0.96215,2e-05,6.46727]
[1776877146739,42.5,78769.57,0.0,-0.96213,2e-05,6.47044]
[1776877147035,42.5,78769.57,0.0,-0.96213,2e-05,6.47044]
[1776877147196,42.5,78769.57,0.0,-0.96213,2e-05,6.47044]
[1776877148358,42.5,78775.87,0.0,-0.96197,2e-05,6.49306]
[1776877150720,42.5,78778.43,0.0,-0.9619,2e-05,6.50248]
[1776877150769,42.5,78777.87,0.0,-0.96191,2e-05,6.50115]
[1776877150936,42.5,78777.87,0.0,-0.96191,2e-05,6.50115]
[1776877151254,42.5,78777.87,0.0,-0.96191,2e-05,6.50115]
[1776877151439,42.5,78777.87,0.0,-0.96191,2e-05,6.50115]
[1776877151538,42.5,78778.78,0.0,-0.96189,2e-05,6.50469]
[1776877157421,42.51,78777.76,0.0,-0.9619,2e-05,6.50297]
[1776877158174,42.51,78777.76,0.0,-0.9619,2e-05,6.50297]
[1776877158195,42.51,78777.76,0.0,-0.9619,2e-05,6.50297]
[1776877158732,42.51,78777.76,0.0,-0.9619,2e-05,6.50297]
[1776877158734,42.51,78777.19,0.0,-0.96191,2e-05,6.50128]
[1776877158937,42.51,78777.19,0.0,-0.96191,2e-05,6.50128]
[1776877164470,42.51,78778.11,0.0,-0.96188,2e-05,6.50646]
[1776877166896,42.51,78777.5,0.0,-0.96189,2e-05,6.50495]
[1776877166941,42.51,78777.5,0.0,-0.96189,2e-05,6.50495]
[1776877167133,42.51,78777.5,0.0,-0.96189,2e-05,6.50495]
[1776877167188,42.51,78777.5,0.0,-0.96189,2e-05,6.50495]
[1776877167491,42.51,78777.2,0.0,-0.96189,2e-05,6.50421]
[1776877172526,42.52,78775.89,0.0,-0.96193,2e-05,6.49857]
[1776877174973,42.52,78775.58,0.0,-0.96193,2e-05,6.49812]
[1776877175297,42.52,78775.58,0.0,-0.96193,2e-05,6.49812]
[1776877175437,42.52,78775.58,0.0,-0.96193,2e-05,6.49812]
[1776877177823,42.52,78773.58,0.0,-0.96197,2e-05,6.4917]
[1776877177935,42.52,78772.44,0.0,-0.962,2e-05,6.488]
[1776877178568,42.52,78769.34,0.0,-0.96208,2e-05,6.4774]
[1776877183602,42.53,78768.42,0.0,-0.96209,2e-05,6.4759]
[1776877189659,42.53,78768.58,0.0,-0.96207,2e-05,6.47782]
[1776877190214,42.53,78768.4,0.0,-0.96207,2e-05,6.47785]
[1776877190438,42.53,78768.4,0.0,-0.96207,2e-05,6.47785]
[1776877191715,42.53,78768.48,0.0,-0.96207,2e-05,6.47846]
[1776877191817,42.53,78768.47,0.0,-0.96206,2e-05,6.47875]
[1776877197150,42.53,78768.3,0.0,-0.96206,2e-05,6.47975]
[1776877197200,42.53,78768.3,0.0,-0.96206,2e-05,6.47975]
[1776877200713,42.54,78770.13,0.0,-0.96201,2e-05,6.48714]
[1776877200867,42.54,78770.13,0.0,-0.96201,2e-05,6.48714]
[1776877200939,42.54,78771.38,0.0,-0.96198,2e-05,6.4913]
[1776877201729,42.53,78771.57,0.0,-0.96197,2e-05,6.49173]
[1776877206765,42.53,78770.49,0.0,-0.96201,2e-05,6.48668]
[1776877209475,42.53,78771.37,0.0,-0.96199,2e-05,6.48986]
[1776877209691,42.53,78771.37,0.0,-0.96199,2e-05,6.48986]
[1776877210698,42.53,78771.61,0.0,-0.96198,2e-05,6.49101]
[1776877210793,42.53,78773.26,0.0,-0.96194,2e-05,6.49714]
[1776877210936,42.53,78773.26,0.0,-0.96194,2e-05,6.49714]
[1776877211800,42.53,78786.75,0.0,-0.9616,2e-05,6.54522]
[1776877212807,42.53,78796.16,0.0,-0.96136,3e-05,6.5789]
[1776877213843,42.53,78796.16,0.0,-0.96136,3e-05,6.5789]
[1776877213814,42.54,78797.18,0.0,-0.96133,3e-05,6.5827]
[1776877213938,42.54,78797.18,0.0,-0.96133,3e-05,6.5827]
[1776877218220,42.54,78794.87,0.0,-0.96139,3e-05,6.57508]
[1776877218441,42.54,78794.87,0.0,-0.96139,3e-05,6.57508]
[1776877218683,42.54,78794.87,0.0,-0.96139,3e-05,6.57508]
[1776877218849,42.54,78793.68,0.0,-0.96142,3e-05,6.57101]
[1776877218936,42.54,78793.68,0.0,-0.96142,3e-05,6.57101]
[1776877221874,42.54,78812.75,0.0,-0.96093,3e-05,6.63962]
[1776877222881,42.54,78820.92,0.0,-0.96073,3e-05,6.66901]
[1776877223888,42.54,78822.21,0.0,-0.96069,3e-05,6.67366]
[1776877227845,42.54,78825.53,0.0,-0.96061,3e-05,6.6856]
[1776877227936,42.54,78825.14,0.0,-0.96062,3e-05,6.68417]
[1776877234721,42.54,78825.15,0.0,-0.96063,3e-05,6.6815]
[1776877234796,42.54,78802.51,0.0,-0.9612,3e-05,6.60045]
[1776877234965,42.54,78775.69,0.0,-0.96188,2e-05,6.50514]
[1776877235975,42.54,78775.08,0.0,-0.96189,2e-05,6.50273]
[1776877237597,42.54,78775.08,0.0,-0.96189,2e-05,6.50273]
[1776877240003,42.53,78782.89,0.0,-0.96171,2e-05,6.52863]
[1776877245037,42.53,78790.9,0.0,-0.96152,3e-05,6.55563]
[1776877246637,42.53,78790.9,0.0,-0.96152,3e-05,6.55563]
[1776877246689,42.53,78790.9,0.0,-0.96152,3e-05,6.55563]
[1776877246739,42.53,78794.21,0.0,-0.96144,3e-05,6.56674]
[1776877248058,42.53,78805.55,0.0,-0.96116,3e-05,6.60684]
[1776877249065,42.53,78811.48,0.0,-0.96101,3e-05,6.6282]
[1776877252086,42.53,78815.79,0.0,-0.9609,3e-05,6.64397]
[1776877253047,42.53,78815.79,0.0,-0.9609,3e-05,6.64397]
[1776877253197,42.53,78815.79,0.0,-0.9609,3e-05,6.64397]
[1776877256487,42.53,78813.43,0.0,-0.96096,3e-05,6.63576]
[1776877256690,42.53,78813.43,0.0,-0.96096,3e-05,6.63576]
[1776877256733,42.53,78813.95,0.0,-0.96094,3e-05,6.63782]
[1776877259454,42.53,78813.99,0.0,-0.96094,3e-05,6.63806]
[1776877259698,42.53,78813.99,0.0,-0.96094,3e-05,6.63806]
[1776877263156,42.53,78819.13,0.0,-0.96081,3e-05,6.65691]
[1776877263163,42.53,78838.36,0.0,-0.96032,3e-05,6.7263]
[1776877264170,42.53,78845.19,0.0,-0.96014,3e-05,6.75099]
[1776877266048,42.53,78847.09,0.0,-0.96009,3e-05,6.7578]
[1776877268198,42.53,78852.39,0.0,-0.95996,3e-05,6.77675]
[1776877271219,42.53,78847.56,0.0,-0.96009,3e-05,6.75883]
[1776877272226,42.53,78841.71,0.0,-0.96024,3e-05,6.73752]
[1776877275774,42.53,78841.87,0.0,-0.96023,3e-05,6.73797]
[1776877275941,42.53,78841.87,0.0,-0.96023,3e-05,6.73797]
[1776877276254,42.53,78835.02,0.0,-0.96041,3e-05,6.71307]
[1776877278268,42.53,78829.6,0.0,-0.96055,3e-05,6.69347]
[1776877279033,42.53,78829.6,0.0,-0.96055,3e-05,6.69347]
[1776877279202,42.53,78829.6,0.0,-0.96055,3e-05,6.69347]
[1776877279275,42.53,78829.65,0.0,-0.96055,3e-05,6.69366]
[1776877281897,42.53,78829.38,0.0,-0.96055,3e-05,6.69269]
[1776877281995,42.53,78835.63,0.0,-0.96039,3e-05,6.71523]
[1776877283305,42.53,78841.85,0.0,-0.96024,3e-05,6.73768]
[1776877285451,42.53,78844.31,0.0,-0.96017,3e-05,6.74654]
[1776877285693,42.53,78844.31,0.0,-0.96017,3e-05,6.74654]
[1776877285761,42.53,78846.45,0.0,-0.96012,3e-05,6.75414]
[1776877286453,42.53,78863.87,0.0,-0.95967,3e-05,6.81753]
[1776877287470,42.53,78863.87,0.0,-0.95967,3e-05,6.81753]
[1776877287628,42.53,78868.66,0.0,-0.95954,3e-05,6.83502]
[1776877288348,42.53,78860.53,0.0,-0.95976,3e-05,6.80534]
[1776877289984,42.53,78860.53,0.0,-0.95976,3e-05,6.80534]
[1776877289356,42.53,78879.0,0.0,-0.95928,3e-05,6.87271]
[1776877290363,42.53,78910.25,0.0,-0.95845,3e-05,6.98786]
[1776877291864,42.53,78910.25,0.0,-0.95845,3e-05,6.98786]
[1776877291922,42.53,78903.41,0.0,-0.95866,3e-05,6.95907]
[1776877292379,42.53,78888.24,0.0,-0.95906,3e-05,6.90268]
[1776877293386,42.53,78888.66,0.0,-0.95905,3e-05,6.90391]
[1776877295157,42.52,78889.03,0.0,-0.95904,3e-05,6.90496]
[1776877296409,42.52,78896.8,0.0,-0.95884,3e-05,6.93294]
[1776877297427,42.52,78907.63,0.0,-0.95856,3e-05,6.97262]
[1776877298429,42.52,78911.3,0.0,-0.95846,3e-05,6.9858]
[1776877299436,42.52,78905.01,0.0,-0.95863,3e-05,6.96204]
[1776877300972,42.52,78909.37,0.0,-0.95853,3e-05,6.97733]
[1776877301644,42.52,78909.37,0.0,-0.95853,3e-05,6.97733]
[1776877306840,42.52,78906.74,0.0,-0.95861,3e-05,6.96585]
[1776877307637,42.51,78908.16,0.0,-0.95858,3e-05,6.97024]
[1776877307731,42.51,78913.46,0.0,-0.95844,3e-05,6.98989]
[1776877308500,42.51,78921.45,0.0,-0.95823,3e-05,7.01912]
[1776877309507,42.51,78924.75,0.0,-0.95814,3e-05,7.03089]
[1776877312724,42.51,78925.23,0.0,-0.95814,3e-05,7.0316]
[1776877312819,42.51,78920.28,0.0,-0.95827,3e-05,7.01263]
[1776877314543,42.51,78930.81,0.0,-0.958,3e-05,7.05086]
[1776877315550,42.51,78933.71,0.0,-0.95793,3e-05,7.06112]
[1776877318689,42.5,78923.35,0.0,-0.95822,3e-05,7.02075]
[1776877319493,42.5,78923.35,0.0,-0.95822,3e-05,7.02075]
[1776877319578,42.5,78926.08,0.0,-0.95815,3e-05,7.03042]
[1776877322703,42.5,78928.25,0.0,-0.9581,3e-05,7.03746]
[1776877325404,42.5,78932.63,0.0,-0.95799,3e-05,7.05219]
[1776877328700,42.49,78933.84,0.0,-0.95797,3e-05,7.05507]
[1776877328949,42.49,78933.84,0.0,-0.95797,3e-05,7.05507]
[1776877332672,42.49,78925.46,0.0,-0.95821,3e-05,7.02109]
[1776877333510,42.49,78925.46,0.0,-0.95821,3e-05,7.02109]
[1776877333692,42.49,78925.46,0.0,-0.95821,3e-05,7.02109]
[1776877334775,42.49,78924.08,0.0,-0.95825,3e-05,7.01545]
[1776877334937,42.49,78924.08,0.0,-0.95825,3e-05,7.01545]
[1776877334987,42.48,78925.17,0.0,-0.95823,3e-05,7.01853]
[1776877338002,42.48,78924.09,0.0,-0.95827,3e-05,7.01402]
[1776877338308,42.48,78923.37,0.0,-0.95829,3e-05,7.01037]
[1776877338714,42.48,78912.34,0.0,-0.95859,3e-05,6.9694]
[1776877339721,42.48,78907.79,0.0,-0.95871,3e-05,6.95207]
[1776877340728,42.48,78903.69,0.0,-0.95882,3e-05,6.9365]
[1776877342742,42.48,78901.04,0.0,-0.9589,3e-05,6.92597]
[1776877343898,42.48,78901.04,0.0,-0.9589,3e-05,6.92597]
[1776877343940,42.48,78901.04,0.0,-0.9589,3e-05,6.92597]
[1776877344096,42.48,78900.61,0.0,-0.95891,3e-05,6.92369]
[1776877344197,42.48,78900.61,0.0,-0.95891,3e-05,6.92369]
[1776877344755,42.48,78899.67,0.0,-0.95894,3e-05,6.92022]
[1776877345763,42.48,78893.6,0.0,-0.9591,3e-05,6.8975]
[1776877347777,42.48,78885.16,0.0,-0.95933,3e-05,6.86582]
[1776877349791,42.47,78875.38,0.0,-0.95958,3e-05,6.82942]
[1776877350802,42.47,78869.98,0.0,-0.95973,3e-05,6.80943]
[1776877351809,42.47,78876.3,0.0,-0.95958,3e-05,6.82963]
[1776877356844,42.47,78877.58,0.0,-0.95955,3e-05,6.8333]
[1776877357851,42.47,78887.8,0.0,-0.95929,3e-05,6.87057]
[1776877358859,42.47,78882.6,0.0,-0.95943,3e-05,6.85127]
[1776877359865,42.47,78882.86,0.0,-0.95942,3e-05,6.85194]
[1776877361870,42.47,78884.39,0.0,-0.95938,3e-05,6.85731]
[1776877361936,42.47,78884.39,0.0,-0.95938,3e-05,6.85731]
[1776877367922,42.47,78877.07,0.0,-0.95959,3e-05,6.82849]
[1776877369192,42.46,78876.46,0.0,-0.95961,3e-05,6.82604]
[1776877369386,42.46,78876.46,0.0,-0.95961,3e-05,6.82604]
[1776877369436,42.46,78876.46,0.0,-0.95961,3e-05,6.82604]
[1776877369936,42.46,78878.72,0.0,-0.95955,3e-05,6.8341]
[1776877374926,42.46,78876.58,0.0,-0.95961,3e-05,6.82537]
[1776877374938,42.46,78876.58,0.0,-0.95961,3e-05,6.82537]
[1776877375215,42.46,78875.29,0.0,-0.95965,3e-05,6.82043]
[1776877375435,42.46,78875.29,0.0,-0.95965,3e-05,6.82043]
[1776877375978,42.46,78867.83,0.0,-0.95984,3e-05,6.79298]
[1776877376985,42.46,78863.59,0.0,-0.95995,3e-05,6.77736]
[1776877378835,42.46,78864.0,0.0,-0.95995,3e-05,6.77816]
[1776877378942,42.46,78864.0,0.0,-0.95995,3e-05,6.77816]
[1776877382021,42.45,78858.44,0.0,-0.96011,3e-05,6.75518]
[1776877383606,42.45,78857.52,0.0,-0.96014,3e-05,6.75117]
[1776877383692,42.45,78857.52,0.0,-0.96014,3e-05,6.75117]
[1776877383752,42.45,78857.52,0.0,-0.96014,3e-05,6.75117]
[1776877383936,42.45,78857.52,0.0,-0.96014,3e-05,6.75117]
[1776877384035,42.45,78856.66,0.0,-0.96017,3e-05,6.74739]
[1776877387845,42.45,78857.74,0.0,-0.96015,3e-05,6.74937]
[1776877387937,42.45,78857.74,0.0,-0.96015,3e-05,6.74937]
[1776877391457,42.44,78855.3,0.0,-0.96023,3e-05,6.73792]
[1776877391690,42.44,78855.3,0.0,-0.96023,3e-05,6.73792]
[1776877392091,42.44,78855.64,0.0,-0.96023,3e-05,6.73852]
[1776877392953,42.44,78855.64,0.0,-0.96023,3e-05,6.73852]
[1776877393198,42.44,78856.56,0.0,-0.96021,3e-05,6.74123]
[1776877396294,42.44,78860.55,0.0,-0.96012,3e-05,6.75382]
[1776877396437,42.44,78860.55,0.0,-0.96012,3e-05,6.75382]
[1776877396585,42.44,78860.55,0.0,-0.96012,3e-05,6.75382]
[1776877396693,42.44,78860.55,0.0,-0.96012,3e-05,6.75382]
[1776877397126,42.44,78860.7,0.0,-0.96012,3e-05,6.75371]
[1776877400147,42.43,78871.8,0.0,-0.95985,3e-05,6.79214]
[1776877402737,42.43,78874.03,0.0,-0.9598,3e-05,6.79956]
[1776877402937,42.43,78874.03,0.0,-0.9598,3e-05,6.79956]
[1776877404175,42.43,78878.0,0.0,-0.95971,3e-05,6.81188]
[1776877405182,42.42,78882.75,0.0,-0.95959,3e-05,6.82851]
[1776877407574,42.42,78882.17,0.0,-0.95961,3e-05,6.8256]
[1776877407694,42.42,78882.17,0.0,-0.95961,3e-05,6.8256]
[1776877407950,42.42,78882.17,0.0,-0.95961,3e-05,6.8256]
[1776877408024,42.42,78881.52,0.0,-0.95964,3e-05,6.82167]
[1776877408194,42.42,78881.52,0.0,-0.95964,3e-05,6.82167]
[1776877410217,42.42,78875.93,0.0,-0.9598,3e-05,6.79972]
[1776877413301,42.41,78876.1,0.0,-0.95982,3e-05,6.79616]
[1776877413438,42.41,78876.1,0.0,-0.95982,3e-05,6.79616]
[1776877415252,42.41,78894.18,0.0,-0.95936,3e-05,6.86011]
[1776877416259,42.41,78901.89,0.0,-0.95917,3e-05,6.88763]
[1776877418052,42.41,78910.3,0.0,-0.95895,3e-05,6.91792]
[1776877418273,42.41,78915.09,0.0,-0.95882,3e-05,6.93564]
[1776877419280,42.4,78923.88,0.0,-0.95859,3e-05,6.9678]
[1776877420286,42.4,78924.62,0.0,-0.95858,3e-05,6.97007]
[1776877424919,42.4,78922.67,0.0,-0.95864,3e-05,6.96137]
[1776877424936,42.4,78922.67,0.0,-0.95864,3e-05,6.96137]
[1776877425863,42.4,78921.65,0.0,-0.95867,3e-05,6.95667]
[1776877425935,42.4,78921.65,0.0,-0.95867,3e-05,6.95667]
[1776877426037,42.4,78923.48,0.0,-0.95863,3e-05,6.96301]
[1776877428952,42.4,78927.06,0.0,-0.95854,3e-05,6.97585]
[1776877429194,42.4,78927.0,0.0,-0.95855,3e-05,6.97468]
[1776877432509,42.39,78923.51,0.0,-0.95865,3e-05,6.96078]
[1776877432585,42.39,78923.51,0.0,-0.95865,3e-05,6.96078]
[1776877432688,42.39,78923.51,0.0,-0.95865,3e-05,6.96078]
[1776877432789,42.39,78925.01,0.0,-0.95861,3e-05,6.96591]
[1776877434385,42.39,78920.98,0.0,-0.95872,3e-05,6.95005]
[1776877436290,42.39,78919.46,0.0,-0.95877,3e-05,6.94399]
[1776877436435,42.39,78919.46,0.0,-0.95877,3e-05,6.94399]
[1776877436820,42.39,78919.46,0.0,-0.95877,3e-05,6.94399]
[1776877436934,42.39,78919.46,0.0,-0.95877,3e-05,6.94399]
[1776877437036,42.39,78920.77,0.0,-0.95874,3e-05,6.94802]
[1776877439632,42.39,78918.95,0.0,-0.95879,3e-05,6.94085]
[1776877439689,42.39,78918.95,0.0,-0.95879,3e-05,6.94085]
[1776877442016,42.39,78917.85,0.0,-0.95882,3e-05,6.93598]
[1776877442041,42.38,78910.79,0.0,-0.95902,3e-05,6.90913]
[1776877442200,42.38,78910.79,0.0,-0.95902,3e-05,6.90913]
[1776877442727,42.38,78910.79,0.0,-0.95902,3e-05,6.90913]
[1776877442935,42.38,78910.79,0.0,-0.95902,3e-05,6.90913]
[1776877443023,42.38,78909.17,0.0,-0.95906,3e-05,6.90281]
[1776877447952,42.38,78908.96,0.0,-0.95907,3e-05,6.90105]
[1776877448192,42.38,78908.96,0.0,-0.95907,3e-05,6.90105]
[1776877448036,42.38,78917.02,0.0,-0.95887,3e-05,6.93013]
[1776877451199,42.38,78918.49,0.0,-0.95883,3e-05,6.93519]
[1776877451435,42.38,78917.81,0.0,-0.95885,3e-05,6.93228]
[1776877452175,42.38,78917.81,0.0,-0.95885,3e-05,6.93228]
[1776877452194,42.38,78917.81,0.0,-0.95885,3e-05,6.93228]
[1776877451504,42.38,78918.28,0.0,-0.95884,3e-05,6.93364]
[1776877455095,42.38,78918.53,0.0,-0.95884,3e-05,6.93381]
[1776877455150,42.38,78918.53,0.0,-0.95884,3e-05,6.93381]
[1776877455192,42.38,78918.53,0.0,-0.95884,3e-05,6.93381]
[1776877455532,42.38,78917.88,0.0,-0.95886,3e-05,6.93066]
[1776877459325,42.37,78917.06,0.0,-0.95889,3e-05,6.92653]
[1776877459437,42.37,78917.06,0.0,-0.95889,3e-05,6.92653]
[1776877459452,42.37,78917.06,0.0,-0.95889,3e-05,6.92653]
[1776877459692,42.37,78917.06,0.0,-0.95889,3e-05,6.92653]
[1776877459772,42.37,78919.95,0.0,-0.95882,3e-05,6.93687]
[1776877461575,42.37,78924.06,0.0,-0.95872,3e-05,6.95135]
[1776877463147,42.37,78924.06,0.0,-0.95872,3e-05,6.95135]
[1776877463196,42.37,78924.06,0.0,-0.95872,3e-05,6.95135]
[1776877468624,42.37,78930.65,0.0,-0.95856,3e-05,6.97318]
[1776877470758,42.36,78934.36,0.0,-0.95846,3e-05,6.98658]
[1776877470940,42.36,78934.36,0.0,-0.95846,3e-05,6.98658]
[1776877471146,42.36,78934.36,0.0,-0.95846,3e-05,6.98658]
[1776877471191,42.36,78934.36,0.0,-0.95846,3e-05,6.98658]
[1776877471645,42.36,78937.62,0.0,-0.9584,3e-05,6.99511]
[1776877476680,42.36,78940.44,0.0,-0.95834,3e-05,7.00344]
[1776877477752,42.36,78940.44,0.0,-0.95834,3e-05,7.00344]
[1776877477937,42.36,78940.44,0.0,-0.95834,3e-05,7.00344]
[1776877482746,42.35,78936.55,0.0,-0.95846,3e-05,6.98689]
[1776877482940,42.35,78936.55,0.0,-0.95846,3e-05,6.98689]
[1776877483447,42.35,78937.38,0.0,-0.95844,3e-05,6.98958]
[1776877483691,42.35,78937.38,0.0,-0.95844,3e-05,6.98958]
[1776877483729,42.35,78936.58,0.0,-0.95846,3e-05,6.9862]
[1776877485653,42.35,78937.33,0.0,-0.95845,3e-05,6.98861]
[1776877485689,42.35,78937.33,0.0,-0.95845,3e-05,6.98861]
[1776877485951,42.35,78937.33,0.0,-0.95845,3e-05,6.98861]
[1776877486189,42.35,78937.33,0.0,-0.95845,3e-05,6.98861]
[1776877485967,42.35,78933.44,0.0,-0.95855,3e-05,6.97373]
[1776877486750,42.35,78928.91,0.0,-0.95868,3e-05,6.95653]
[1776877487757,42.35,78924.54,0.0,-0.95879,3e-05,6.93997]
[1776877488468,42.35,78924.54,0.0,-0.95879,3e-05,6.93997]
[1776877488692,42.35,78924.54,0.0,-0.95879,3e-05,6.93997]
[1776877492196,42.35,78921.63,0.0,-0.95888,3e-05,6.92826]
[1776877492330,42.35,78919.18,0.0,-0.95895,3e-05,6.91862]
[1776877492445,42.35,78919.18,0.0,-0.95895,3e-05,6.91862]
[1776877492792,42.35,78917.91,0.0,-0.95898,3e-05,6.91392]
[1776877493799,42.35,78911.3,0.0,-0.95916,3e-05,6.88867]
[1776877494806,42.34,78906.81,0.0,-0.95928,3e-05,6.87133]
[1776877496717,42.34,78909.53,0.0,-0.95922,3e-05,6.8806]
[1776877496944,42.34,78909.53,0.0,-0.95922,3e-05,6.8806]
[1776877496964,42.34,78909.53,0.0,-0.95922,3e-05,6.8806]
[1776877497187,42.34,78909.53,0.0,-0.95922,3e-05,6.8806]
[1776877497045,42.34,78910.98,0.0,-0.95919,3e-05,6.88438]
[1776877501855,42.33,78916.73,0.0,-0.95906,3e-05,6.90243]
[1776877502490,42.33,78916.73,0.0,-0.95906,3e-05,6.90243]
[1776877502692,42.33,78916.73,0.0,-0.95906,3e-05,6.90243]
[1776877505075,42.33,78916.41,0.0,-0.95908,3e-05,6.90067]
[1776877505173,42.33,78916.41,0.0,-0.95908,3e-05,6.90067]
[1776877505192,42.33,78916.41,0.0,-0.95908,3e-05,6.90067]
[1776877505277,42.33,78915.4,0.0,-0.95912,3e-05,6.89529]
[1776877507571,42.33,78913.95,0.0,-0.95916,3e-05,6.88911]
[1776877507689,42.33,78913.95,0.0,-0.95916,3e-05,6.88911]
[1776877507819,42.33,78913.95,0.0,-0.95916,3e-05,6.88911]
[1776877507936,42.33,78913.95,0.0,-0.95916,3e-05,6.88911]
[1776877508037,42.33,78910.27,0.0,-0.95926,3e-05,6.87472]
[1776877511929,42.32,78905.14,0.0,-0.95942,3e-05,6.85268]
[1776877512416,42.32,78905.14,0.0,-0.95942,3e-05,6.85268]
[1776877512445,42.32,78905.14,0.0,-0.95942,3e-05,6.85268]
[1776877512936,42.32,78905.96,0.0,-0.9594,3e-05,6.85492]
[1776877514203,42.32,78905.96,0.0,-0.9594,3e-05,6.85492]
[1776877514434,42.32,78905.24,0.0,-0.95943,3e-05,6.8515]
[1776877518315,42.31,78904.07,0.0,-0.95948,3e-05,6.84411]
[1776877518435,42.31,78904.07,0.0,-0.95948,3e-05,6.84411]
[1776877519181,42.31,78904.07,0.0,-0.95948,3e-05,6.84411]
[1776877519200,42.31,78904.07,0.0,-0.95948,3e-05,6.84411]
[1776877519280,42.31,78899.6,0.0,-0.95961,3e-05,6.82616]
[1776877522548,42.3,78901.41,0.0,-0.95957,3e-05,6.83133]
[1776877522688,42.3,78901.41,0.0,-0.95957,3e-05,6.83133]
[1776877523005,42.3,78904.81,0.0,-0.95949,3e-05,6.8431]
[1776877524404,42.3,78905.94,0.0,-0.95947,3e-05,6.84651]
[1776877524442,42.3,78905.94,0.0,-0.95947,3e-05,6.84651]
[1776877527186,42.3,78900.47,0.0,-0.95962,3e-05,6.82487]
[1776877527252,42.3,78900.47,0.0,-0.95962,3e-05,6.82487]
[1776877527441,42.3,78900.66,0.0,-0.95963,3e-05,6.82407]
[1776877528041,42.3,78901.84,0.0,-0.95959,3e-05,6.82841]
[1776877532069,42.29,78897.04,0.0,-0.95976,3e-05,6.80442]
[1776877534654,42.29,78894.42,0.0,-0.95984,3e-05,6.79343]
[1776877534690,42.29,78894.42,0.0,-0.95984,3e-05,6.79343]
[1776877535090,42.28,78894.35,0.0,-0.95985,3e-05,6.79249]
[1776877538314,42.28,78895.98,0.0,-0.95981,3e-05,6.79709]
[1776877538111,42.28,78901.71,0.0,-0.95967,3e-05,6.81741]
[1776877538439,42.28,78901.71,0.0,-0.95967,3e-05,6.81741]
[1776877542231,42.28,78900.95,0.0,-0.95971,3e-05,6.81246]
[1776877542436,42.27,78904.13,0.0,-0.95963,3e-05,6.82343]
[1776877542785,42.27,78904.13,0.0,-0.95963,3e-05,6.82343]
[1776877542940,42.27,78904.13,0.0,-0.95963,3e-05,6.82343]
[1776877543146,42.27,78906.5,0.0,-0.95957,3e-05,6.83141]
[1776877546292,42.27,78907.0,0.0,-0.95957,3e-05,6.83178]
[1776877546443,42.27,78906.41,0.0,-0.95959,3e-05,6.82888]
[1776877548181,42.27,78915.17,0.0,-0.95937,3e-05,6.85978]
[1776877548734,42.27,78915.17,0.0,-0.95937,3e-05,6.85978]
[1776877548894,42.27,78915.17,0.0,-0.95937,3e-05,6.85978]
[1776877548938,42.27,78915.17,0.0,-0.95937,3e-05,6.85978]
[1776877549188,42.26,78919.14,0.0,-0.95927,3e-05,6.87365]
[1776877551204,42.26,78935.32,0.0,-0.95885,3e-05,6.93306]
[1776877552209,42.26,78937.04,0.0,-0.9588,3e-05,6.93911]
[1776877552946,42.26,78937.04,0.0,-0.9588,3e-05,6.93911]
[1776877553193,42.26,78937.04,0.0,-0.9588,3e-05,6.93911]
[1776877553326,42.26,78937.04,0.0,-0.9588,3e-05,6.93911]
[1776877553436,42.26,78936.84,0.0,-0.95881,3e-05,6.93802]
[1776877554223,42.26,78936.8,0.0,-0.95881,3e-05,6.93754]
[1776877557244,42.26,78931.15,0.0,-0.95897,3e-05,6.9156]
[1776877558365,42.26,78928.03,0.0,-0.95906,3e-05,6.90375]
[1776877558441,42.26,78928.03,0.0,-0.95906,3e-05,6.90375]
[1776877561272,42.26,78922.41,0.0,-0.95922,3e-05,6.8811]
[1776877562867,42.25,78920.12,0.0,-0.95928,3e-05,6.87186]
[1776877562947,42.25,78920.12,0.0,-0.95928,3e-05,6.87186]
[1776877563286,42.25,78915.01,0.0,-0.95942,3e-05,6.85225]
[1776877563816,42.25,78915.01,0.0,-0.95942,3e-05,6.85225]
[1776877563939,42.25,78915.01,0.0,-0.95942,3e-05,6.85225]
[1776877564293,42.25,78916.37,0.0,-0.95939,3e-05,6.85653]
[1776877566071,42.25,78918.6,0.0,-0.95934,3e-05,6.86401]
[1776877566195,42.25,78918.6,0.0,-0.95934,3e-05,6.86401]
[1776877566307,42.25,78925.38,0.0,-0.95917,3e-05,6.88831]
[1776877568320,42.24,78928.25,0.0,-0.9591,3e-05,6.89734]
[1776877570086,42.24,78928.06,0.0,-0.95911,3e-05,6.89583]
[1776877570190,42.24,78928.06,0.0,-0.95911,3e-05,6.89583]
[1776877570335,42.24,78924.01,0.0,-0.95923,3e-05,6.88005]
[1776877570442,42.24,78924.01,0.0,-0.95923,3e-05,6.88005]
[1776877570689,42.24,78924.01,0.0,-0.95923,3e-05,6.88005]
[1776877571342,42.24,78925.01,0.0,-0.95921,3e-05,6.88298]
[1776877576714,42.23,78926.83,0.0,-0.95918,3e-05,6.88661]
[1776877576746,42.23,78926.83,0.0,-0.95918,3e-05,6.88661]
[1776877576773,42.23,78931.82,0.0,-0.95905,3e-05,6.90431]
[1776877577391,42.23,78935.53,0.0,-0.95896,3e-05,6.91726]
[1776877579710,42.23,78937.92,0.0,-0.95891,3e-05,6.92531]
[1776877579936,42.23,78937.92,0.0,-0.95891,3e-05,6.92531]
[1776877580037,42.23,78937.15,0.0,-0.95893,3e-05,6.92217]
[1776877583432,42.23,78932.08,0.0,-0.95907,3e-05,6.90177]
[1776877584440,42.22,78926.86,0.0,-0.95921,3e-05,6.88221]
[1776877586687,42.22,78926.45,0.0,-0.95923,3e-05,6.8792]
[1776877589761,42.22,78923.98,0.0,-0.95931,3e-05,6.86916]
[1776877589936,42.22,78923.98,0.0,-0.95931,3e-05,6.86916]
[1776877589987,42.22,78923.55,0.0,-0.95932,3e-05,6.8674]
[1776877590417,42.22,78923.55,0.0,-0.95932,3e-05,6.8674]
[1776877590438,42.22,78923.55,0.0,-0.95932,3e-05,6.8674]
[1776877593229,42.22,78927.23,0.0,-0.95925,3e-05,6.87683]
[1776877593332,42.22,78927.23,0.0,-0.95925,3e-05,6.87683]
[1776877593326,42.22,78924.5,0.0,-0.95932,3e-05,6.86638]
[1776877593438,42.22,78924.5,0.0,-0.95932,3e-05,6.86638]
[1776877597425,42.21,78926.42,0.0,-0.95928,3e-05,6.87184]
[1776877597454,42.21,78926.42,0.0,-0.95928,3e-05,6.87184]
[1776877597703,42.21,78926.42,0.0,-0.95928,3e-05,6.87184]
[1776877597937,42.21,78926.42,0.0,-0.95928,3e-05,6.87184]
[1776877598038,42.21,78926.91,0.0,-0.95927,3e-05,6.87347]
[1776877601975,42.21,78929.07,0.0,-0.95923,3e-05,6.87927]
[1776877602141,42.21,78929.07,0.0,-0.95923,3e-05,6.87927]
[1776877602191,42.21,78929.07,0.0,-0.95923,3e-05,6.87927]
[1776877602292,42.21,78929.05,0.0,-0.95923,3e-05,6.87883]
[1776877604743,42.21,78928.88,0.0,-0.95924,3e-05,6.87801]
[1776877604853,42.21,78928.88,0.0,-0.95924,3e-05,6.87801]
[1776877604937,42.21,78928.88,0.0,-0.95924,3e-05,6.87801]
[1776877604954,42.21,78922.96,0.0,-0.9594,3e-05,6.85596]
[1776877605931,42.21,78922.96,0.0,-0.9594,3e-05,6.85596]
[1776877606198,42.21,78922.96,0.0,-0.9594,3e-05,6.85596]
[1776877606275,42.21,78922.86,0.0,-0.9594,3e-05,6.8553]
[1776877606594,42.21,78909.82,0.0,-0.95974,3e-05,6.80729]
[1776877607601,42.2,78899.42,0.0,-0.96002,3e-05,6.76857]
[1776877608608,42.2,78892.96,0.0,-0.96019,3e-05,6.74439]
[1776877611936,42.2,78894.75,0.0,-0.96015,3e-05,6.74987]
[1776877612195,42.2,78894.75,0.0,-0.96015,3e-05,6.74987]
[1776877617507,42.2,78889.42,0.0,-0.96031,3e-05,6.72729]
[1776877617703,42.2,78889.42,0.0,-0.96031,3e-05,6.72729]
[1776877617708,42.19,78887.96,0.0,-0.96035,3e-05,6.72144]
[1776877618678,42.19,78883.09,0.0,-0.96048,3e-05,6.7032]
[1776877620080,42.19,78883.09,0.0,-0.96048,3e-05,6.7032]
[1776877620188,42.19,78883.09,0.0,-0.96048,3e-05,6.7032]
[1776877624722,42.19,78870.53,0.0,-0.96083,3e-05,6.65473]
[1776877625730,42.19,78863.37,0.0,-0.96101,3e-05,6.62843]
[1776877628220,42.19,78860.61,0.0,-0.96109,3e-05,6.6181]
[1776877628250,42.18,78859.84,0.0,-0.96111,3e-05,6.61461]
[1776877628441,42.18,78859.84,0.0,-0.96111,3e-05,6.61461]
[1776877628462,42.18,78859.84,0.0,-0.96111,3e-05,6.61461]
[1776877628689,42.18,78859.84,0.0,-0.96111,3e-05,6.61461]
[1776877629758,42.18,78853.78,0.0,-0.96127,3e-05,6.59243]
[1776877635683,42.18,78852.55,0.0,-0.96131,3e-05,6.58673]
[1776877635935,42.18,78852.55,0.0,-0.96131,3e-05,6.58673]
[1776877636291,42.18,78852.55,0.0,-0.96131,3e-05,6.58673]
[1776877636335,42.18,78852.4,0.0,-0.96132,3e-05,6.58523]
[1776877636437,42.18,78852.4,0.0,-0.96132,3e-05,6.58523]
[1776877637814,42.18,78859.98,0.0,-0.96113,3e-05,6.61219]
[1776877640309,42.18,78862.3,0.0,-0.96107,3e-05,6.62019]
[1776877640408,42.18,78866.94,0.0,-0.96096,3e-05,6.63617]
[1776877640435,42.18,78866.94,0.0,-0.96096,3e-05,6.63617]
[1776877640835,42.18,78875.48,0.0,-0.96074,3e-05,6.66708]
[1776877641842,42.18,78878.21,0.0,-0.96067,3e-05,6.67653]
[1776877642758,42.18,78878.21,0.0,-0.96067,3e-05,6.67653]
[1776877642940,42.18,78878.21,0.0,-0.96067,3e-05,6.67653]
[1776877643039,42.17,78881.81,0.0,-0.96058,3e-05,6.68913]
[1776877646399,42.17,78884.45,0.0,-0.96052,3e-05,6.69774]
[1776877646405,42.17,78884.21,0.0,-0.96054,3e-05,6.69588]
[1776877646439,42.17,78884.21,0.0,-0.96054,3e-05,6.69588]
[1776877646587,42.17,78884.21,0.0,-0.96054,3e-05,6.69588]
[1776877646691,42.17,78884.21,0.0,-0.96054,3e-05,6.69588]
[1776877650498,42.17,78885.26,0.0,-0.96052,3e-05,6.69824]
[1776877650551,42.17,78885.26,0.0,-0.96052,3e-05,6.69824]
[1776877650696,42.17,78885.26,0.0,-0.96052,3e-05,6.69824]
[1776877650904,42.17,78885.45,0.0,-0.96052,3e-05,6.69844]
[1776877654125,42.16,78885.36,0.0,-0.96054,3e-05,6.69445]
[1776877654191,42.16,78885.36,0.0,-0.96054,3e-05,6.69445]
[1776877654282,42.16,78884.82,0.0,-0.96056,3e-05,6.69152]
[1776877654440,42.16,78884.82,0.0,-0.96056,3e-05,6.69152]
[1776877659503,42.16,78887.75,0.0,-0.9605,3e-05,6.70023]
[1776877659690,42.16,78887.75,0.0,-0.9605,3e-05,6.70023]
[1776877659773,42.16,78887.75,0.0,-0.9605,3e-05,6.70023]
[1776877659944,42.16,78887.75,0.0,-0.9605,3e-05,6.70023]
[1776877659970,42.16,78891.45,0.0,-0.96041,3e-05,6.7132]
[1776877665284,42.15,78893.89,0.0,-0.96036,3e-05,6.72003]
[1776877665435,42.15,78893.89,0.0,-0.96036,3e-05,6.72003]
[1776877665293,42.15,78891.08,0.0,-0.96044,3e-05,6.70875]
[1776877665568,42.15,78891.08,0.0,-0.96044,3e-05,6.70875]
[1776877665690,42.15,78891.08,0.0,-0.96044,3e-05,6.70875]
[1776877667993,42.15,78891.87,0.0,-0.96043,3e-05,6.71112]
[1776877668198,42.15,78891.87,0.0,-0.96043,3e-05,6.71112]
[1776877668300,42.15,78888.98,0.0,-0.96051,3e-05,6.6996]
[1776877669380,42.15,78888.98,0.0,-0.96051,3e-05,6.6996]
[1776877669439,42.15,78888.98,0.0,-0.96051,3e-05,6.6996]
[1776877669033,42.15,78885.22,0.0,-0.96061,3e-05,6.68592]
[1776877671205,42.15,78883.59,0.0,-0.96065,3e-05,6.67953]
[1776877671255,42.15,78883.59,0.0,-0.96065,3e-05,6.67953]
[1776877671438,42.15,78883.59,0.0,-0.96065,3e-05,6.67953]
[1776877671307,42.15,78873.49,0.0,-0.96092,3e-05,6.64205]
[1776877672055,42.15,78873.03,0.0,-0.96093,3e-05,6.64039]
[1776877674637,42.14,78872.75,0.0,-0.96094,3e-05,6.63858]
[1776877674701,42.14,78872.75,0.0,-0.96094,3e-05,6.63858]
[1776877680111,42.14,78871.52,0.0,-0.96099,3e-05,6.63175]
[1776877683131,42.14,78876.86,0.0,-0.96086,3e-05,6.64988]
[1776877684104,42.14,78876.86,0.0,-0.96086,3e-05,6.64988]
[1776877684186,42.14,78876.86,0.0,-0.96086,3e-05,6.64988]
[1776877684391,42.14,78876.86,0.0,-0.96086,3e-05,6.64988]
[1776877684435,42.14,78876.86,0.0,-0.96086,3e-05,6.64988]
[1776877684433,42.14,78879.6,0.0,-0.9608,3e-05,6.65896]
[1776877686153,42.13,78883.2,0.0,-0.96071,3e-05,6.67157]
[1776877690244,42.13,78884.56,0.0,-0.96068,3e-05,6.67509]
[1776877690439,42.13,78884.56,0.0,-0.96068,3e-05,6.67509]
[1776877690273,42.13,78889.8,0.0,-0.96056,3e-05,6.69318]
[1776877690863,42.13,78889.8,0.0,-0.96056,3e-05,6.69318]
[1776877690937,42.13,78889.8,0.0,-0.96056,3e-05,6.69318]
[1776877691188,42.13,78894.25,0.0,-0.96044,3e-05,6.70938]
[1776877693202,42.13,78896.69,0.0,-0.96039,3e-05,6.71723]
[1776877694710,42.13,78898.29,0.0,-0.96035,3e-05,6.72254]
[1776877694869,42.13,78898.29,0.0,-0.96035,3e-05,6.72254]
[1776877694937,42.13,78898.29,0.0,-0.96035,3e-05,6.72254]
[1776877695216,42.13,78898.19,0.0,-0.96035,3e-05,6.72163]
[1776877697230,42.12,78908.52,0.0,-0.96009,3e-05,6.75829]
[1776877698237,42.12,78915.86,0.0,-0.95991,3e-05,6.78466]
[1776877699244,42.12,78916.42,0.0,-0.95989,3e-05,6.78666]
[1776877700251,42.12,78919.88,0.0,-0.95981,3e-05,6.79872]
[1776877700690,42.12,78919.88,0.0,-0.95981,3e-05,6.79872]
[1776877700909,42.12,78919.88,0.0,-0.95981,3e-05,6.79872]
[1776877700938,42.12,78919.88,0.0,-0.95981,3e-05,6.79872]
[1776877701258,42.12,78919.96,0.0,-0.95981,3e-05,6.79836]
[1776877705662,42.11,78919.16,0.0,-0.95985,3e-05,6.79262]
[1776877705692,42.11,78919.16,0.0,-0.95985,3e-05,6.79262]
[1776877707483,42.11,78918.13,0.0,-0.95988,3e-05,6.78817]
[1776877707693,42.11,78917.84,0.0,-0.9599,3e-05,6.78646]
[1776877708306,42.11,78917.87,0.0,-0.9599,3e-05,6.78592]
[1776877713342,42.1,78919.56,0.0,-0.95989,3e-05,6.78622]
[1776877716363,42.1,78915.99,0.0,-0.96,3e-05,6.77123]
[1776877718786,42.1,78914.45,0.0,-0.96005,3e-05,6.76438]
[1776877718939,42.1,78914.45,0.0,-0.96005,3e-05,6.76438]
[1776877723006,42.09,78914.49,0.0,-0.96007,3e-05,6.76217]
[1776877723192,42.09,78914.49,0.0,-0.96007,3e-05,6.76217]
[1776877723268,42.09,78914.49,0.0,-0.96007,3e-05,6.76217]
[1776877723441,42.09,78914.49,0.0,-0.96007,3e-05,6.76217]
[1776877723412,42.09,78913.69,0.0,-0.96009,3e-05,6.75865]
[1776877724419,42.09,78907.77,0.0,-0.96025,3e-05,6.7364]
[1776877726127,42.09,78906.48,0.0,-0.96029,3e-05,6.73115]
[1776877726188,42.09,78906.48,0.0,-0.96029,3e-05,6.73115]
[1776877726221,42.09,78906.48,0.0,-0.96029,3e-05,6.73115]
[1776877726438,42.09,78906.48,0.0,-0.96029,3e-05,6.73115]
[1776877726433,42.09,78904.33,0.0,-0.96035,3e-05,6.72276]
[1776877727439,42.09,78901.21,0.0,-0.96043,3e-05,6.71086]
[1776877728447,42.09,78906.49,0.0,-0.9603,3e-05,6.72965]
[1776877729475,42.09,78906.49,0.0,-0.9603,3e-05,6.72965]
[1776877729689,42.09,78906.14,0.0,-0.96031,3e-05,6.72784]
[1776877732475,42.08,78894.2,0.0,-0.96063,3e-05,6.68273]
[1776877732983,42.08,78894.2,0.0,-0.96063,3e-05,6.68273]
[1776877733202,42.08,78894.2,0.0,-0.96063,3e-05,6.68273]
[1776877733482,42.08,78886.01,0.0,-0.96084,3e-05,6.65253]
[1776877734489,42.08,78884.48,0.0,-0.96088,3e-05,6.64658]
[1776877735328,42.08,78884.48,0.0,-0.96088,3e-05,6.64658]
[1776877735440,42.08,78884.48,0.0,-0.96088,3e-05,6.64658]
[1776877738698,42.08,78885.99,0.0,-0.96086,3e-05,6.6505]
[1776877739524,42.08,78885.32,0.0,-0.96088,3e-05,6.64767]
[1776877743552,42.07,78894.3,0.0,-0.96066,3e-05,6.67871]
[1776877744559,42.07,78906.11,0.0,-0.96036,3e-05,6.72132]
[1776877745661,42.07,78906.11,0.0,-0.96036,3e-05,6.72132]
[1776877745709,42.07,78906.11,0.0,-0.96036,3e-05,6.72132]
[1776877745718,42.07,78906.11,0.0,-0.96036,3e-05,6.7208]
[1776877747580,42.07,78910.8,0.0,-0.96025,3e-05,6.73692]
[1776877748690,42.07,78910.8,0.0,-0.96025,3e-05,6.73692]
[1776877748937,42.07,78910.8,0.0,-0.96025,3e-05,6.73692]
[1776877749352,42.07,78910.8,0.0,-0.96025,3e-05,6.73692]
[1776877749436,42.07,78910.8,0.0,-0.96025,3e-05,6.73692]
[1776877749521,42.07,78909.86,0.0,-0.96028,3e-05,6.73241]
[1776877752391,42.07,78907.88,0.0,-0.96033,3e-05,6.72464]
[1776877752439,42.07,78907.88,0.0,-0.96033,3e-05,6.72464]
[1776877755667,42.06,78908.71,0.0,-0.96033,3e-05,6.72562]
[1776877755690,42.06,78908.71,0.0,-0.96033,3e-05,6.72562]
[1776877755709,42.06,78914.54,0.0,-0.96018,3e-05,6.74643]
[1776877757011,42.06,78914.54,0.0,-0.96018,3e-05,6.74643]
[1776877757193,42.06,78914.54,0.0,-0.96018,3e-05,6.74643]
[1776877757294,42.06,78917.61,0.0,-0.9601,3e-05,6.75713]
[1776877760437,42.06,78915.79,0.0,-0.96016,3e-05,6.74933]
[1776877760692,42.06,78915.91,0.0,-0.96016,3e-05,6.74866]
[1776877764501,42.05,78911.97,0.0,-0.96027,3e-05,6.73316]
[1776877764692,42.05,78914.57,0.0,-0.96021,3e-05,6.74161]
[1776877766700,42.05,78921.16,0.0,-0.96005,3e-05,6.76522]
[1776877766935,42.05,78921.16,0.0,-0.96005,3e-05,6.76522]
[1776877768537,42.05,78926.1,0.0,-0.95993,3e-05,6.78161]
[1776877771748,42.04,78930.01,0.0,-0.95986,3e-05,6.79146]
[1776877777792,42.04,78931.61,0.0,-0.95984,3e-05,6.79373]
[1776877782645,42.03,78930.72,0.0,-0.95988,3e-05,6.78808]
[1776877782690,42.03,78930.72,0.0,-0.95988,3e-05,6.78808]
[1776877783977,42.03,78930.49,0.0,-0.95989,3e-05,6.78664]
[1776877784192,42.03,78930.49,0.0,-0.95989,3e-05,6.78664]
[1776877784224,42.03,78930.62,0.0,-0.95989,3e-05,6.78654]
[1776877789879,42.02,78932.24,0.0,-0.95988,3e-05,6.78897]
[1776877790859,42.02,78932.24,0.0,-0.95988,3e-05,6.78897]
[1776877790937,42.02,78932.24,0.0,-0.95988,3e-05,6.78897]
[1776877793348,42.02,78936.1,0.0,-0.95978,3e-05,6.80201]
[1776877793435,42.02,78936.1,0.0,-0.95978,3e-05,6.80201]
[1776877793536,42.02,78940.4,0.0,-0.95968,3e-05,6.81719]
[1776877798035,42.02,78940.68,0.0,-0.95967,3e-05,6.81801]
[1776877798196,42.02,78940.68,0.0,-0.95967,3e-05,6.81801]
[1776877799952,42.02,78946.63,0.0,-0.95952,3e-05,6.83975]
[1776877800960,42.02,78956.47,0.0,-0.95926,3e-05,6.87612]
[1776877801966,42.02,78957.99,0.0,-0.95922,3e-05,6.88159]
[1776877805997,42.02,78966.62,0.0,-0.95899,3e-05,6.91296]
[1776877808424,42.02,78970.12,0.0,-0.9589,3e-05,6.92577]
[1776877808436,42.02,78970.12,0.0,-0.9589,3e-05,6.92577]
[1776877812167,42.01,78966.81,0.0,-0.959,3e-05,6.91245]
[1776877812196,42.01,78966.81,0.0,-0.959,3e-05,6.91245]
[1776877812261,42.01,78954.19,0.0,-0.95933,3e-05,6.86528]
[1776877812860,42.01,78954.19,0.0,-0.95933,3e-05,6.86528]
[1776877812935,42.01,78954.19,0.0,-0.95933,3e-05,6.86528]
[1776877813046,42.01,78951.87,0.0,-0.9594,3e-05,6.85651]
[1776877814441,42.01,78951.87,0.0,-0.9594,3e-05,6.85651]
[1776877814547,42.01,78959.76,0.0,-0.95919,3e-05,6.88564]
[1776877814688,42.01,78959.76,0.0,-0.95919,3e-05,6.88564]
[1776877815060,42.01,78972.9,0.0,-0.95884,3e-05,6.9344]
[1776877816067,42.01,78977.67,0.0,-0.95872,3e-05,6.95195]
[1776877819088,42.01,78989.64,0.0,-0.9584,3e-05,6.99587]
[1776877820330,42.01,78991.48,0.0,-0.95835,3e-05,7.00241]
[1776877823116,42.01,78997.22,0.0,-0.95821,3e-05,7.02286]
[1776877824123,42.01,79004.92,0.0,-0.958,3e-05,7.05149]
[1776877825130,42.01,79009.65,0.0,-0.95788,3e-05,7.06891]
[1776877826137,42.0,79026.17,0.0,-0.95743,3e-05,7.13109]
[1776877827357,42.0,79026.17,0.0,-0.95743,3e-05,7.13109]
[1776877827451,42.0,79039.59,0.0,-0.95707,3e-05,7.18101]
[1776877830170,42.0,79044.25,0.0,-0.95695,3e-05,7.1975]
[1776877831106,42.0,79044.25,0.0,-0.95695,3e-05,7.1975]
[1776877831177,42.0,79052.2,0.0,-0.95675,3e-05,7.22451]
[1776877832436,41.99,79046.43,0.0,-0.95692,3e-05,7.20096]
[1776877833191,41.99,79041.63,0.0,-0.95706,3e-05,7.18259]
[1776877834207,41.99,79037.01,0.0,-0.95719,3e-05,7.16428]
[1776877836221,41.99,79045.67,0.0,-0.95696,3e-05,7.19611]
[1776877838525,41.99,79050.35,0.0,-0.95684,3e-05,7.21201]
[1776877844276,41.98,79050.01,0.0,-0.95688,3e-05,7.20719]
[1776877847299,41.98,79045.26,0.0,-0.95703,3e-05,7.18695]
[1776877847859,41.98,79045.26,0.0,-0.95703,3e-05,7.18695]
[1776877847935,41.98,79045.26,0.0,-0.95703,3e-05,7.18695]
[1776877850681,41.97,79043.13,0.0,-0.9571,3e-05,7.17686]
[1776877850691,41.97,79043.13,0.0,-0.9571,3e-05,7.17686]
[1776877851331,41.97,79037.17,0.0,-0.95727,3e-05,7.15346]
[1776877852655,41.97,79036.63,0.0,-0.95729,3e-05,7.15077]
[1776877852691,41.97,79036.63,0.0,-0.95729,3e-05,7.15077]
[1776877853345,41.97,79036.58,0.0,-0.95729,3e-05,7.14999]
[1776877856588,41.97,79037.47,0.0,-0.95728,3e-05,7.15221]
[1776877856694,41.97,79036.66,0.0,-0.9573,3e-05,7.14854]
[1776877858386,41.96,79035.58,0.0,-0.95734,3e-05,7.14382]
[1776877858437,41.96,79035.58,0.0,-0.95734,3e-05,7.14382]
[1776877858493,41.96,79041.61,0.0,-0.95718,3e-05,7.16567]
[1776877858998,41.96,79041.61,0.0,-0.95718,3e-05,7.16567]
[1776877859195,41.96,79041.61,0.0,-0.95718,3e-05,7.16567]
[1776877859392,41.96,79041.86,0.0,-0.95717,3e-05,7.16662]
[1776877861652,41.96,79040.94,0.0,-0.9572,3e-05,7.16249]
[1776877861693,41.96,79037.6,0.0,-0.9573,3e-05,7.14912]
[1776877862413,41.96,79032.96,0.0,-0.95743,3e-05,7.13082]
[1776877863420,41.96,79027.02,0.0,-0.9576,3e-05,7.10707]
[1776877864811,41.96,79028.45,0.0,-0.95757,3e-05,7.11198]
[1776877864936,41.96,79028.45,0.0,-0.95757,3e-05,7.11198]
[1776877867329,41.95,79032.12,0.0,-0.95747,3e-05,7.12541]
[1776877867438,41.95,79032.12,0.0,-0.95747,3e-05,7.12541]
[1776877867448,41.95,79036.84,0.0,-0.95735,3e-05,7.14229]
[1776877868989,41.95,79039.04,0.0,-0.95729,3e-05,7.1501]
[1776877869194,41.95,79039.04,0.0,-0.95729,3e-05,7.1501]
[1776877869462,41.95,79043.14,0.0,-0.95719,3e-05,7.16515]
[1776877870469,41.95,79048.5,0.0,-0.95704,3e-05,7.18503]
[1776877871476,41.95,79054.32,0.0,-0.95688,3e-05,7.20733]
[1776877872331,41.95,79054.32,0.0,-0.95688,3e-05,7.20733]
[1776877872447,41.95,79054.32,0.0,-0.95688,3e-05,7.20733]
[1776877872533,41.95,79056.69,0.0,-0.95682,3e-05,7.21508]
[1776877875609,41.94,79058.58,0.0,-0.95678,3e-05,7.22094]
[1776877875688,41.94,79058.45,0.0,-0.95679,3e-05,7.21973]
[1776877876511,41.94,79058.34,0.0,-0.9568,3e-05,7.2186]
[1776877881546,41.93,79058.44,0.0,-0.95682,3e-05,7.21546]
[1776877884928,41.93,79058.63,0.0,-0.95683,3e-05,7.21407]
[1776877884936,41.93,79058.63,0.0,-0.95683,3e-05,7.21407]
[1776877890611,41.92,79057.47,0.0,-0.9569,3e-05,7.20541]
[1776877890859,41.92,79057.47,0.0,-0.9569,3e-05,7.20541]
[1776877891476,41.92,79057.47,0.0,-0.9569,3e-05,7.20541]
[1776877891618,41.92,79055.69,0.0,-0.95697,3e-05,7.19511]
[1776877891696,41.92,79055.69,0.0,-0.95697,3e-05,7.19511]
[1776877897660,41.91,79056.37,0.0,-0.95698,3e-05,7.1937]
[1776877900681,41.91,79049.09,0.0,-0.95719,3e-05,7.16386]
[1776877905716,41.9,79050.95,0.0,-0.95716,3e-05,7.16792]
[1776877910751,41.9,79043.65,0.0,-0.95739,3e-05,7.13697]
[1776877912765,41.89,79040.0,0.0,-0.9575,3e-05,7.12195]
[1776877916210,41.89,79038.63,0.0,-0.95754,3e-05,7.11566]
[1776877916235,41.89,79029.73,0.0,-0.95779,3e-05,7.08128]
[1776877916793,41.89,79022.46,0.0,-0.95799,3e-05,7.05323]
[1776877919426,41.89,79020.52,0.0,-0.95805,3e-05,7.04546]
[1776877921834,41.89,79029.11,0.0,-0.95783,3e-05,7.07634]
[1776877922841,41.89,79029.94,0.0,-0.95781,3e-05,7.07901]
[1776877924973,41.89,79033.36,0.0,-0.95772,3e-05,7.09152]
[1776877925187,41.89,79033.36,0.0,-0.95772,3e-05,7.09152]
[1776877925274,41.88,79036.32,0.0,-0.95764,3e-05,7.10228]
[1776877929890,41.88,79031.97,0.0,-0.95778,3e-05,7.08321]
[1776877934925,41.87,79035.46,0.0,-0.9577,3e-05,7.09393]
[1776877937435,41.87,79037.3,0.0,-0.95765,3e-05,7.10042]
[1776877937450,41.87,79037.3,0.0,-0.95765,3e-05,7.10042]
[1776877937696,41.87,79037.3,0.0,-0.95765,3e-05,7.10042]
[1776877937726,41.87,79036.01,0.0,-0.9577,3e-05,7.09447]
[1776877940040,41.87,79033.42,0.0,-0.95777,3e-05,7.08412]
[1776877940116,41.87,79028.18,0.0,-0.95792,3e-05,7.06373]
[1776877940968,41.87,79021.92,0.0,-0.95809,3e-05,7.03954]
[1776877943400,41.87,79021.86,0.0,-0.9581,3e-05,7.03889]
[1776877952046,41.86,79028.54,0.0,-0.95796,3e-05,7.05705]
[1776877954143,41.86,79030.18,0.0,-0.95792,3e-05,7.06281]
[1776877954191,41.86,79030.18,0.0,-0.95792,3e-05,7.06281]
[1776877954291,41.86,79030.18,0.0,-0.95792,3e-05,7.06281]
[1776877954437,41.86,79030.18,0.0,-0.95792,3e-05,7.06281]
[1776877954538,41.86,79030.75,0.0,-0.95791,3e-05,7.0645]
[1776877957081,41.85,79025.0,0.0,-0.95808,3e-05,7.04128]
[1776877958600,41.85,79025.0,0.0,-0.95808,3e-05,7.04128]
[1776877958695,41.85,79025.0,0.0,-0.95808,3e-05,7.04128]
[1776877958704,41.85,79025.0,0.0,-0.95808,3e-05,7.04128]
[1776877958751,41.85,79022.38,0.0,-0.95815,3e-05,7.0305]
[1776877958937,41.85,79022.38,0.0,-0.95815,3e-05,7.0305]
[1776877961109,41.85,79017.21,0.0,-0.9583,3e-05,7.01013]
[1776877963122,41.85,79012.52,0.0,-0.95843,3e-05,6.99167]
[1776877965649,41.85,79009.97,0.0,-0.9585,3e-05,6.9817]
[1776877965695,41.85,79009.97,0.0,-0.9585,3e-05,6.9817]
[1776877965750,41.85,79009.94,0.0,-0.95852,3e-05,6.97978]
[1776877965779,41.85,79009.94,0.0,-0.95852,3e-05,6.97978]
[1776877965942,41.85,79009.94,0.0,-0.95852,3e-05,6.97978]
[1776877970172,41.84,79005.08,0.0,-0.95867,3e-05,6.95902]
[1776877971189,41.84,79005.08,0.0,-0.95867,3e-05,6.95902]
[1776877971436,41.84,79005.08,0.0,-0.95867,3e-05,6.95902]
[1776877971536,41.84,79001.42,0.0,-0.95877,3e-05,6.94496]
[1776877972192,41.84,79001.42,0.0,-0.95877,3e-05,6.94496]
[1776877972436,41.84,79001.42,0.0,-0.95877,3e-05,6.94496]
[1776877972538,41.84,79009.17,0.0,-0.95856,3e-05,6.9738]
[1776877974199,41.84,79010.16,0.0,-0.95854,3e-05,6.97686]
[1776877979234,41.83,79009.01,0.0,-0.95858,3e-05,6.97089]
[1776877981249,41.83,79001.48,0.0,-0.95879,3e-05,6.94197]
[1776877982388,41.83,79001.48,0.0,-0.95879,3e-05,6.94197]
[1776877982489,41.83,79001.48,0.0,-0.95879,3e-05,6.94197]
[1776877982591,41.83,79005.08,0.0,-0.9587,3e-05,6.95495]
[1776877983263,41.83,79009.79,0.0,-0.95857,3e-05,6.97266]
[1776877984426,41.83,79017.36,0.0,-0.95837,3e-05,7.00088]
[1776877985124,41.83,79017.36,0.0,-0.95837,3e-05,7.00088]
[1776877988299,41.83,79016.06,0.0,-0.95841,3e-05,6.99453]
[1776877989631,41.83,79016.06,0.0,-0.95841,3e-05,6.99453]
[1776877989696,41.83,79016.06,0.0,-0.95841,3e-05,6.99453]
[1776877989731,41.83,79016.06,0.0,-0.95841,3e-05,6.99453]
[1776877989684,41.83,79009.79,0.0,-0.95859,3e-05,6.97026]
[1776877989936,41.83,79009.79,0.0,-0.95859,3e-05,6.97026]
[1776877995578,41.82,79004.04,0.0,-0.95877,3e-05,6.94532]
[1776877995671,41.82,79004.04,0.0,-0.95877,3e-05,6.94532]
[1776877995688,41.82,79004.04,0.0,-0.95877,3e-05,6.94532]
[1776877995707,41.82,79002.2,0.0,-0.95882,3e-05,6.93736]
[1776878001390,41.81,79002.06,0.0,-0.95886,3e-05,6.93286]
[1776878002212,41.81,79002.06,0.0,-0.95886,3e-05,6.93286]
[1776878002224,41.81,79002.06,0.0,-0.95886,3e-05,6.93286]
[1776878002447,41.81,79002.06,0.0,-0.95886,3e-05,6.93286]
[1776878002539,41.81,79002.46,0.0,-0.95885,3e-05,6.93357]
[1776878006425,41.81,78990.73,0.0,-0.95918,3e-05,6.88764]
[1776878007432,41.8,78985.95,0.0,-0.95931,3e-05,6.86902]
[1776878008439,41.8,78985.81,0.0,-0.95932,3e-05,6.8678]
[1776878010453,41.8,78990.7,0.0,-0.9592,3e-05,6.88469]
[1776878011779,41.8,78990.7,0.0,-0.9592,3e-05,6.88469]
[1776878011460,41.8,79001.23,0.0,-0.95894,3e-05,6.9207]
[1776878011920,41.8,79001.23,0.0,-0.95894,3e-05,6.9207]
[1776878011938,41.8,79001.23,0.0,-0.95894,3e-05,6.9207]
[1776878012467,41.8,79005.3,0.0,-0.95884,3e-05,6.93527]
[1776878013474,41.8,79005.3,0.0,-0.95884,3e-05,6.93527]
[1776878013530,41.8,79005.3,0.0,-0.95884,3e-05,6.93527]
[1776878013693,41.8,79005.3,0.0,-0.95884,3e-05,6.93527]
[1776878013793,41.8,79005.38,0.0,-0.95884,3e-05,6.93514]
[1776878017353,41.8,79005.23,0.0,-0.95884,3e-05,6.93414]
[1776878017360,41.8,79005.23,0.0,-0.95884,3e-05,6.93414]
[1776878017437,41.8,79005.23,0.0,-0.95884,3e-05,6.93414]
[1776878017502,41.8,79009.24,0.0,-0.95874,3e-05,6.949]
[1776878020571,41.79,79005.63,0.0,-0.95884,3e-05,6.93498]
[1776878020621,41.79,79005.63,0.0,-0.95884,3e-05,6.93498]
[1776878020694,41.79,79005.63,0.0,-0.95884,3e-05,6.93498]
[1776878020777,41.79,79004.58,0.0,-0.95887,3e-05,6.93002]
[1776878026782,41.79,79005.47,0.0,-0.95886,3e-05,6.93248]
[1776878026788,41.79,79005.47,0.0,-0.95886,3e-05,6.93205]
[1776878026943,41.79,79005.47,0.0,-0.95886,3e-05,6.93205]
[1776878030563,41.79,79004.74,0.0,-0.95888,3e-05,6.9289]
[1776878030614,41.79,79004.74,0.0,-0.95888,3e-05,6.9289]
[1776878030691,41.79,79004.74,0.0,-0.95888,3e-05,6.9289]
[1776878030758,41.79,79007.16,0.0,-0.95882,3e-05,6.93758]
[1776878033536,41.79,79007.72,0.0,-0.95881,3e-05,6.93947]
[1776878033603,41.79,79007.72,0.0,-0.95881,3e-05,6.93947]
[1776878033690,41.79,79007.72,0.0,-0.95881,3e-05,6.93947]
[1776878033754,41.79,79009.67,0.0,-0.95876,3e-05,6.94636]
[1776878038635,41.79,79012.36,0.0,-0.95869,3e-05,6.9555]
[1776878038643,41.79,79012.36,0.0,-0.95869,3e-05,6.9555]
[1776878038688,41.79,79012.36,0.0,-0.95869,3e-05,6.9555]
[1776878038742,41.79,79007.39,0.0,-0.95883,3e-05,6.93657]
[1776878039658,41.78,79001.69,0.0,-0.95898,3e-05,6.91498]
[1776878040665,41.78,78992.49,0.0,-0.95923,3e-05,6.88055]
[1776878041672,41.78,78983.32,0.0,-0.95948,3e-05,6.84562]
[1776878042679,41.78,78980.01,0.0,-0.95957,3e-05,6.832]
[1776878043351,41.78,78980.01,0.0,-0.95957,3e-05,6.832]
[1776878043443,41.78,78980.01,0.0,-0.95957,3e-05,6.832]
[1776878043445,41.78,78980.01,0.0,-0.95957,3e-05,6.832]
[1776878043686,41.78,78980.01,0.0,-0.95957,3e-05,6.832]
[1776878043789,41.78,78984.2,0.0,-0.95947,3e-05,6.84699]
[1776878045700,41.78,78989.19,0.0,-0.95934,3e-05,6.86431]
[1776878046020,41.78,78989.19,0.0,-0.95934,3e-05,6.86431]
[1776878046097,41.78,78989.19,0.0,-0.95934,3e-05,6.86431]
[1776878046194,41.78,78989.19,0.0,-0.95934,3e-05,6.86431]
[1776878046709,41.78,78993.05,0.0,-0.95925,3e-05,6.87806]
[1776878050209,41.77,78989.87,0.0,-0.95934,3e-05,6.86526]
[1776878050342,41.77,78989.87,0.0,-0.95934,3e-05,6.86526]
[1776878050438,41.77,78989.87,0.0,-0.95934,3e-05,6.86526]
[1776878050737,41.77,78987.84,0.0,-0.95939,3e-05,6.85758]
[1776878055736,41.77,78985.27,0.0,-0.95948,3e-05,6.84599]
[1776878055836,41.77,78985.27,0.0,-0.95948,3e-05,6.84599]
[1776878055772,41.77,78985.79,0.0,-0.95947,3e-05,6.84731]
[1776878055936,41.77,78985.79,0.0,-0.95947,3e-05,6.84731]
[1776878061815,41.77,78986.06,0.0,-0.95946,3e-05,6.84791]
[1776878065077,41.77,78988.97,0.0,-0.95939,3e-05,6.85854]
[1776878065137,41.77,78988.97,0.0,-0.95939,3e-05,6.85854]
[1776878065193,41.77,78988.97,0.0,-0.95939,3e-05,6.85854]
[1776878065842,41.77,78988.72,0.0,-0.95939,3e-05,6.85753]
[1776878070070,41.77,78987.17,0.0,-0.95944,3e-05,6.85144]
[1776878070172,41.77,78987.17,0.0,-0.95944,3e-05,6.85144]
[1776878070878,41.77,78985.76,0.0,-0.95948,3e-05,6.84611]
[1776878073897,41.76,78985.55,0.0,-0.95951,3e-05,6.84138]
[1776878078937,41.76,78984.33,0.0,-0.95956,3e-05,6.83317]
[1776878083553,41.75,78985.05,0.0,-0.95956,3e-05,6.83402]
[1776878083672,41.75,78985.05,0.0,-0.95956,3e-05,6.83402]
[1776878083691,41.75,78985.05,0.0,-0.95956,3e-05,6.83402]
[1776878083768,41.75,78985.1,0.0,-0.95957,3e-05,6.83297]
[1776878086174,41.75,78988.43,0.0,-0.95948,3e-05,6.84476]
[1776878086181,41.75,78988.43,0.0,-0.95948,3e-05,6.84476]
[1776878086194,41.75,78988.43,0.0,-0.95948,3e-05,6.84476]
[1776878086435,41.75,78988.43,0.0,-0.95948,3e-05,6.84476]
[1776878086536,41.75,78989.49,0.0,-0.95946,3e-05,6.84808]
[1776878090064,41.75,78988.83,0.0,-0.95949,3e-05,6.84435]
[1776878090071,41.75,78988.83,0.0,-0.95949,3e-05,6.84435]
[1776878090188,41.75,78988.83,0.0,-0.95949,3e-05,6.84435]
[1776878090219,41.75,78985.92,0.0,-0.95956,3e-05,6.83337]
[1776878093422,41.75,78988.07,0.0,-0.95951,3e-05,6.84127]
[1776878093437,41.75,78988.07,0.0,-0.95951,3e-05,6.84127]
[1776878093489,41.75,78988.07,0.0,-0.95951,3e-05,6.84127]
[1776878093693,41.75,78988.07,0.0,-0.95951,3e-05,6.84127]
[1776878093793,41.75,78989.63,0.0,-0.95947,3e-05,6.84694]
[1776878097616,41.74,78991.43,0.0,-0.95942,3e-05,6.8535]
[1776878097683,41.74,78991.43,0.0,-0.95942,3e-05,6.8535]
[1776878097696,41.74,78991.43,0.0,-0.95942,3e-05,6.8535]
[1776878097780,41.74,78996.38,0.0,-0.95929,3e-05,6.87178]
[1776878097937,41.74,78996.38,0.0,-0.95929,3e-05,6.87178]
[1776878098070,41.74,79005.34,0.0,-0.95905,3e-05,6.90531]
[1776878099077,41.74,79006.29,0.0,-0.95903,3e-05,6.90871]
[1776878101816,41.74,79005.2,0.0,-0.95906,3e-05,6.90445]
[1776878101873,41.74,79005.2,0.0,-0.95906,3e-05,6.90445]
[1776878101818,41.74,79006.18,0.0,-0.95903,3e-05,6.90779]
[1776878101939,41.74,79006.18,0.0,-0.95903,3e-05,6.90779]
[1776878106415,41.74,79008.21,0.0,-0.95898,3e-05,6.91485]
[1776878106423,41.74,79008.21,0.0,-0.95898,3e-05,6.91485]
[1776878106439,41.74,79008.21,0.0,-0.95898,3e-05,6.91485]
[1776878106466,41.74,79009.37,0.0,-0.95895,3e-05,6.91902]
[1776878109147,41.74,79014.23,0.0,-0.95883,3e-05,6.93668]
[1776878112285,41.74,79014.29,0.0,-0.95883,3e-05,6.93647]
[1776878112385,41.74,79008.71,0.0,-0.95898,3e-05,6.9153]
[1776878115654,41.74,79008.61,0.0,-0.95899,3e-05,6.91457]
[1776878121233,41.74,79004.62,0.0,-0.9591,3e-05,6.89846]
[1776878123276,41.74,79006.18,0.0,-0.95906,3e-05,6.90415]
[1776878123421,41.74,79006.18,0.0,-0.95906,3e-05,6.90415]
[1776878123436,41.74,79006.18,0.0,-0.95906,3e-05,6.90415]
[1776878123524,41.74,79016.83,0.0,-0.95878,3e-05,6.94398]
[1776878124254,41.74,79020.71,0.0,-0.95867,3e-05,6.95836]
[1776878125592,41.74,79020.71,0.0,-0.95867,3e-05,6.95836]
[1776878125600,41.74,79020.71,0.0,-0.95867,3e-05,6.95836]
[1776878125697,41.74,79020.71,0.0,-0.95867,3e-05,6.95836]
[1776878125747,41.73,79027.0,0.0,-0.95851,3e-05,6.98154]
[1776878126268,41.73,79018.49,0.0,-0.95874,3e-05,6.94946]
[1776878127418,41.73,79018.49,0.0,-0.95874,3e-05,6.94946]
[1776878127437,41.73,79018.49,0.0,-0.95874,3e-05,6.94946]
[1776878127477,41.73,79018.49,0.0,-0.95874,3e-05,6.94946]
[1776878127689,41.73,79018.49,0.0,-0.95874,3e-05,6.94946]
[1776878127703,41.73,79009.98,0.0,-0.95897,3e-05,6.91723]
[1776878128282,41.73,79008.23,0.0,-0.95901,3e-05,6.91047]
[1776878129787,41.73,79008.23,0.0,-0.95901,3e-05,6.91047]
[1776878129943,41.73,79010.45,0.0,-0.95896,3e-05,6.91845]
[1776878131238,41.73,79012.48,0.0,-0.9589,3e-05,6.92607]
[1776878131435,41.73,79012.48,0.0,-0.9589,3e-05,6.92607]
[1776878131536,41.73,79013.32,0.0,-0.9589,3e-05,6.9263]
[1776878134237,41.73,79010.81,0.0,-0.95897,3e-05,6.91649]
[1776878134441,41.73,79010.81,0.0,-0.95897,3e-05,6.91649]
[1776878138342,41.73,79008.68,0.0,-0.95903,3e-05,6.90777]
[1776878138436,41.73,79008.68,0.0,-0.95903,3e-05,6.90777]
[1776878138703,41.73,79008.68,0.0,-0.95903,3e-05,6.90777]
[1776878138937,41.73,79008.68,0.0,-0.95903,3e-05,6.90777]
[1776878138793,41.73,79001.06,0.0,-0.95924,3e-05,6.87894]
[1776878139359,41.73,78992.44,0.0,-0.95947,3e-05,6.84675]
[1776878140366,41.73,78988.31,0.0,-0.95958,3e-05,6.83074]
[1776878145518,41.73,78984.95,0.0,-0.95968,3e-05,6.81697]
[1776878145691,41.73,78984.95,0.0,-0.95968,3e-05,6.81697]
[1776878145748,41.73,78984.95,0.0,-0.95968,3e-05,6.81697]
[1776878145936,41.73,78984.95,0.0,-0.95968,3e-05,6.81697]
[1776878145950,41.73,78984.46,0.0,-0.95969,3e-05,6.8151]
[1776878150436,41.73,78990.87,0.0,-0.95952,3e-05,6.83885]
[1776878151436,41.73,78990.87,0.0,-0.95952,3e-05,6.83885]
[1776878151596,41.73,78990.87,0.0,-0.95952,3e-05,6.83885]
[1776878151690,41.73,78990.87,0.0,-0.95952,3e-05,6.83885]
[1776878151692,41.73,78995.74,0.0,-0.95939,3e-05,6.85694]
[1776878157257,41.72,78995.26,0.0,-0.95941,3e-05,6.85469]
[1776878157439,41.72,78995.26,0.0,-0.95941,3e-05,6.85469]
[1776878157461,41.72,78995.26,0.0,-0.95941,3e-05,6.85469]
[1776878157687,41.72,78995.26,0.0,-0.95941,3e-05,6.85469]
[1776878157758,41.72,78995.06,0.0,-0.95942,3e-05,6.85377]
[1776878159499,41.72,78991.24,0.0,-0.95952,3e-05,6.83944]
[1776878160060,41.72,78991.24,0.0,-0.95952,3e-05,6.83944]
[1776878160117,41.72,78991.24,0.0,-0.95952,3e-05,6.83944]
[1776878160193,41.72,78991.24,0.0,-0.95952,3e-05,6.83944]
[1776878160506,41.72,78993.21,0.0,-0.95947,3e-05,6.84672]
[1776878161513,41.72,78997.07,0.0,-0.95936,3e-05,6.86105]
[1776878162520,41.72,79000.54,0.0,-0.95927,3e-05,6.87392]
[1776878162992,41.72,79000.54,0.0,-0.95927,3e-05,6.87392]
[1776878163153,41.72,79000.54,0.0,-0.95927,3e-05,6.87392]
[1776878163193,41.72,79000.54,0.0,-0.95927,3e-05,6.87392]
[1776878163526,41.72,79004.46,0.0,-0.95917,3e-05,6.88846]
[1776878168562,41.72,79003.81,0.0,-0.95919,3e-05,6.88537]
[1776878170575,41.72,78996.9,0.0,-0.95938,3e-05,6.85929]
[1776878171069,41.72,78996.9,0.0,-0.95938,3e-05,6.85929]
[1776878171191,41.72,78996.9,0.0,-0.95938,3e-05,6.85929]
[1776878171252,41.72,78996.9,0.0,-0.95938,3e-05,6.85929]
[1776878171438,41.72,78996.9,0.0,-0.95938,3e-05,6.85929]
[1776878171583,41.72,78993.92,0.0,-0.95946,3e-05,6.84809]
[1776878176618,41.72,78992.77,0.0,-0.95949,3e-05,6.84348]
[1776878177754,41.72,78992.77,0.0,-0.95949,3e-05,6.84348]
[1776878177935,41.72,78992.77,0.0,-0.95949,3e-05,6.84348]
[1776878177912,41.72,78989.27,0.0,-0.95958,3e-05,6.83033]
[1776878178047,41.72,78989.27,0.0,-0.95958,3e-05,6.83033]
[1776878178165,41.72,78989.27,0.0,-0.95958,3e-05,6.83033]
[1776878178632,41.72,78986.1,0.0,-0.95967,3e-05,6.81854]
[1776878181907,41.72,78985.37,0.0,-0.95969,3e-05,6.81522]
[1776878181936,41.72,78985.37,0.0,-0.95969,3e-05,6.81522]
[1776878183431,41.72,78984.25,0.0,-0.95972,3e-05,6.8105]
[1776878183689,41.72,78984.25,0.0,-0.95972,3e-05,6.8105]
[1776878183771,41.72,78986.06,0.0,-0.95968,3e-05,6.81722]
[1776878185189,41.72,78986.18,0.0,-0.95967,3e-05,6.81766]
[1776878185442,41.72,78986.18,0.0,-0.95967,3e-05,6.81766]
[1776878188015,41.72,78983.33,0.0,-0.95975,3e-05,6.80703]
[1776878188188,41.72,78983.33,0.0,-0.95975,3e-05,6.80703]
[1776878188785,41.72,78983.33,0.0,-0.95975,3e-05,6.80703]
[1776878188935,41.72,78983.33,0.0,-0.95975,3e-05,6.80703]
[1776878188965,41.72,78978.75,0.0,-0.95987,3e-05,6.78948]
[1776878189709,41.72,78973.84,0.0,-0.96,3e-05,6.77129]
[1776878191723,41.72,78967.74,0.0,-0.96018,3e-05,6.7456]
[1776878192730,41.72,78953.69,0.0,-0.96055,3e-05,6.69339]
[1776878193737,41.71,78949.44,0.0,-0.96066,3e-05,6.67734]
[1776878194743,41.71,78949.1,0.0,-0.96068,3e-05,6.67573]
[1776878195350,41.71,78949.1,0.0,-0.96068,3e-05,6.67573]
[1776878195445,41.71,78949.1,0.0,-0.96068,3e-05,6.67573]
[1776878195596,41.71,78949.1,0.0,-0.96068,3e-05,6.67573]
[1776878195691,41.71,78949.1,0.0,-0.96068,3e-05,6.67573]
[1776878195751,41.71,78949.23,0.0,-0.96068,3e-05,6.67587]
[1776878197765,41.71,78944.9,0.0,-0.96079,3e-05,6.65932]
[1776878198772,41.71,78941.98,0.0,-0.96087,3e-05,6.64829]
[1776878199782,41.71,78931.25,0.0,-0.96115,3e-05,6.6088]
[1776878200788,41.71,78908.2,0.0,-0.96174,3e-05,6.52488]
[1776878201794,41.71,78909.33,0.0,-0.96171,3e-05,6.52871]
[1776878202801,41.71,78915.54,0.0,-0.96156,3e-05,6.55107]
[1776878203837,41.71,78915.54,0.0,-0.96156,3e-05,6.55107]
[1776878204816,41.71,78910.23,0.0,-0.96169,3e-05,6.53159]
[1776878205946,41.71,78910.23,0.0,-0.96169,3e-05,6.53159]
[1776878206003,41.71,78908.82,0.0,-0.96173,3e-05,6.52624]
[1776878209942,41.71,78906.98,0.0,-0.96178,3e-05,6.51929]
[1776878210005,41.71,78910.11,0.0,-0.9617,3e-05,6.5305]
[1776878210858,41.71,78918.11,0.0,-0.9615,3e-05,6.55946]
[1776878211865,41.71,78917.42,0.0,-0.96152,3e-05,6.55668]
[1776878215896,41.71,78914.36,0.0,-0.9616,3e-05,6.545]
[1776878216903,41.71,78909.15,0.0,-0.96173,3e-05,6.52602]
[1776878220599,41.7,78907.52,0.0,-0.96178,3e-05,6.51984]
[1776878220687,41.7,78907.52,0.0,-0.96178,3e-05,6.51984]
[1776878221939,41.7,78905.61,0.0,-0.96182,3e-05,6.51295]
[1776878221946,41.7,78901.76,0.0,-0.96192,3e-05,6.49889]
[1776878225975,41.7,78894.54,0.0,-0.96211,3e-05,6.47192]
[1776878226982,41.7,78880.15,0.0,-0.96248,2e-05,6.41959]
[1776878227989,41.7,78868.73,0.0,-0.96277,2e-05,6.37818]
[1776878228995,41.7,78865.87,0.0,-0.96284,2e-05,6.3674]
[1776878231015,41.7,78859.57,0.0,-0.96301,2e-05,6.34382]
[1776878232022,41.69,78854.89,0.0,-0.96313,2e-05,6.32667]
[1776878234036,41.69,78851.23,0.0,-0.96323,2e-05,6.31265]
[1776878239073,41.69,78850.25,0.0,-0.96327,2e-05,6.30657]
[1776878240246,41.69,78850.25,0.0,-0.96327,2e-05,6.30657]
[1776878240309,41.69,78850.25,0.0,-0.96327,2e-05,6.30657]
[1776878241942,41.69,78851.23,0.0,-0.96325,2e-05,6.30951]
[1776878242004,41.69,78847.57,0.0,-0.96334,2e-05,6.2963]
[1776878242738,41.69,78847.57,0.0,-0.96334,2e-05,6.2963]
[1776878242938,41.69,78847.57,0.0,-0.96334,2e-05,6.2963]
[1776878243000,41.69,78843.37,0.0,-0.96344,2e-05,6.28175]
[1776878248617,41.68,78840.6,0.0,-0.96352,2e-05,6.27007]
[1776878248695,41.68,78840.6,0.0,-0.96352,2e-05,6.27007]
[1776878248763,41.68,78832.64,0.0,-0.96372,2e-05,6.24165]
[1776878249142,41.68,78831.36,0.0,-0.96375,2e-05,6.23676]
[1776878251156,41.68,78839.89,0.0,-0.96357,2e-05,6.26331]
[1776878252977,41.68,78839.89,0.0,-0.96357,2e-05,6.26331]
[1776878253027,41.68,78844.9,0.0,-0.96345,2e-05,6.28004]
[1776878253191,41.68,78844.9,0.0,-0.96345,2e-05,6.28004]
[1776878255328,41.68,78842.22,0.0,-0.96352,2e-05,6.27014]
[1776878255440,41.68,78842.22,0.0,-0.96352,2e-05,6.27014]
[1776878255538,41.68,78842.48,0.0,-0.96352,2e-05,6.27061]
[1776878258206,41.67,78850.58,0.0,-0.96333,2e-05,6.29781]
[1776878259842,41.67,78850.58,0.0,-0.96333,2e-05,6.29781]
[1776878259940,41.67,78856.98,0.0,-0.96318,2e-05,6.31942]
[1776878262335,41.67,78858.89,0.0,-0.96313,2e-05,6.32566]
[1776878263545,41.67,78859.97,0.0,-0.96311,2e-05,6.32895]
[1776878263691,41.67,78859.97,0.0,-0.96311,2e-05,6.32895]
[1776878263789,41.67,78859.11,0.0,-0.96314,2e-05,6.32536]
[1776878265255,41.66,78869.35,0.0,-0.96289,2e-05,6.36061]
[1776878266262,41.66,78874.62,0.0,-0.96276,2e-05,6.37876]
[1776878268669,41.66,78872.23,0.0,-0.96283,2e-05,6.36962]
[1776878268693,41.66,78872.23,0.0,-0.96283,2e-05,6.36962]
[1776878271321,41.66,78871.39,0.0,-0.96286,2e-05,6.36478]
[1776878271438,41.66,78871.39,0.0,-0.96286,2e-05,6.36478]
[1776878271474,41.66,78863.28,0.0,-0.96307,2e-05,6.33537]
[1776878272304,41.66,78859.57,0.0,-0.96316,2e-05,6.32166]
[1776878273613,41.66,78859.57,0.0,-0.96316,2e-05,6.32166]
[1776878273688,41.66,78859.57,0.0,-0.96316,2e-05,6.32166]
[1776878273790,41.66,78858.89,0.0,-0.96318,2e-05,6.31871]
[1776878276331,41.65,78854.46,0.0,-0.9633,2e-05,6.30145]
[1776878279464,41.65,78853.59,0.0,-0.96333,2e-05,6.29808]
[1776878279700,41.65,78853.59,0.0,-0.96333,2e-05,6.29808]
[1776878279799,41.65,78848.01,0.0,-0.96346,2e-05,6.27861]
[1776878280360,41.65,78843.73,0.0,-0.96357,2e-05,6.26379]
[1776878281368,41.65,78839.44,0.0,-0.96367,2e-05,6.24898]
[1776878285369,41.65,78838.56,0.0,-0.96368,2e-05,6.24679]
[1776878285435,41.65,78838.56,0.0,-0.96368,2e-05,6.24679]
[1776878285534,41.66,78838.63,0.0,-0.96368,2e-05,6.24735]
[1776878287422,41.66,78833.51,0.0,-0.9638,2e-05,6.23]
[1776878288429,41.66,78825.83,0.0,-0.96398,2e-05,6.20346]
[1776878289436,41.66,78818.98,0.0,-0.96415,2e-05,6.17994]
[1776878293524,41.66,78818.22,0.0,-0.96416,2e-05,6.17854]
[1776878293689,41.66,78818.22,0.0,-0.96416,2e-05,6.17854]
[1776878295478,41.66,78809.53,0.0,-0.96436,2e-05,6.14957]
[1776878296830,41.66,78809.53,0.0,-0.96436,2e-05,6.14957]
[1776878296944,41.66,78809.53,0.0,-0.96436,2e-05,6.14957]
[1776878299538,41.67,78809.84,0.0,-0.96434,2e-05,6.152]
[1776878299694,41.67,78809.84,0.0,-0.96434,2e-05,6.152]
[1776878299983,41.67,78809.87,0.0,-0.96433,2e-05,6.15299]
[1776878302527,41.67,78821.79,0.0,-0.96405,2e-05,6.19389]
[1776878303534,41.67,78823.54,0.0,-0.96401,2e-05,6.19963]
[1776878304815,41.67,78823.54,0.0,-0.96401,2e-05,6.19963]
[1776878304936,41.67,78823.54,0.0,-0.96401,2e-05,6.19963]
[1776878305089,41.66,78825.29,0.0,-0.96397,2e-05,6.20498]
[1776878307695,41.66,78825.99,0.0,-0.96396,2e-05,6.20704]
[1776878311521,41.66,78826.57,0.0,-0.96395,2e-05,6.20754]
[1776878311595,41.66,78826.57,0.0,-0.96395,2e-05,6.20754]
[1776878311688,41.66,78826.57,0.0,-0.96395,2e-05,6.20754]
[1776878311790,41.66,78826.1,0.0,-0.96398,2e-05,6.20294]
[1776878314611,41.66,78820.67,0.0,-0.96412,2e-05,6.18288]
[1776878315618,41.66,78814.04,0.0,-0.96428,2e-05,6.15946]
[1776878316345,41.66,78814.04,0.0,-0.96428,2e-05,6.15946]
[1776878316352,41.66,78814.04,0.0,-0.96428,2e-05,6.15946]
[1776878316437,41.66,78814.04,0.0,-0.96428,2e-05,6.15946]
[1776878316625,41.66,78814.52,0.0,-0.96427,2e-05,6.16083]
[1776878317632,41.66,78822.72,0.0,-0.96408,2e-05,6.18909]
[1776878318639,41.65,78826.99,0.0,-0.96398,2e-05,6.20365]
[1776878319678,41.65,78826.99,0.0,-0.96398,2e-05,6.20365]
[1776878319680,41.65,78826.99,0.0,-0.96398,2e-05,6.20365]
[1776878319693,41.65,78826.99,0.0,-0.96398,2e-05,6.20365]
[1776878319779,41.65,78829.04,0.0,-0.96393,2e-05,6.21045]
[1776878322667,41.65,78834.04,0.0,-0.96382,2e-05,6.22679]
[1776878323897,41.65,78834.04,0.0,-0.96382,2e-05,6.22679]
[1776878323938,41.65,78834.04,0.0,-0.96382,2e-05,6.22679]
[1776878323990,41.65,78837.24,0.0,-0.96375,2e-05,6.23718]
[1776878325835,41.65,78834.08,0.0,-0.96382,2e-05,6.2261]
[1776878325878,41.65,78834.08,0.0,-0.96382,2e-05,6.2261]
[1776878325938,41.65,78834.08,0.0,-0.96382,2e-05,6.2261]
[1776878326037,41.65,78830.2,0.0,-0.96392,2e-05,6.21173]
[1776878331730,41.64,78829.3,0.0,-0.96396,2e-05,6.20673]
[1776878333365,41.64,78830.17,0.0,-0.96394,2e-05,6.20939]
[1776878333436,41.64,78830.17,0.0,-0.96394,2e-05,6.20939]
[1776878333745,41.64,78830.78,0.0,-0.96393,2e-05,6.21114]
[1776878338779,41.64,78821.88,0.0,-0.96416,2e-05,6.17818]
[1776878339834,41.64,78821.88,0.0,-0.96416,2e-05,6.17818]
[1776878339879,41.64,78821.88,0.0,-0.96416,2e-05,6.17818]
[1776878339941,41.64,78821.88,0.0,-0.96416,2e-05,6.17818]
[1776878340031,41.64,78814.64,0.0,-0.96433,2e-05,6.15235]
[1776878342810,41.64,78806.61,0.0,-0.96453,2e-05,6.12392]
[1776878343817,41.64,78802.67,0.0,-0.96463,2e-05,6.11004]
[1776878345832,41.64,78808.15,0.0,-0.9645,2e-05,6.12856]
[1776878347591,41.64,78809.41,0.0,-0.96447,2e-05,6.13273]
[1776878347644,41.64,78809.41,0.0,-0.96447,2e-05,6.13273]
[1776878347688,41.64,78809.41,0.0,-0.96447,2e-05,6.13273]
[1776878347846,41.63,78809.67,0.0,-0.96447,2e-05,6.13338]
[1776878350867,41.63,78795.73,0.0,-0.9648,2e-05,6.08438]
[1776878352881,41.63,78791.07,0.0,-0.96492,2e-05,6.0679]
[1776878354768,41.63,78790.98,0.0,-0.96492,2e-05,6.06745]
[1776878354899,41.63,78790.98,0.0,-0.96492,2e-05,6.06745]
[1776878354939,41.63,78790.98,0.0,-0.96492,2e-05,6.06745]
[1776878354991,41.63,78790.58,0.0,-0.96493,2e-05,6.06594]
[1776878358923,41.63,78797.6,0.0,-0.96477,2e-05,6.08968]
[1776878360756,41.63,78801.02,0.0,-0.96469,2e-05,6.10137]
[1776878360869,41.63,78801.02,0.0,-0.96469,2e-05,6.10137]
[1776878360937,41.63,78801.02,0.0,-0.96469,2e-05,6.10137]
[1776878361029,41.63,78800.41,0.0,-0.9647,2e-05,6.09893]
[1776878365927,41.63,78802.64,0.0,-0.96465,2e-05,6.10611]
[1776878365940,41.63,78802.64,0.0,-0.96465,2e-05,6.10611]
[1776878365983,41.63,78802.64,0.0,-0.96465,2e-05,6.10611]
[1776878366189,41.63,78802.64,0.0,-0.96465,2e-05,6.10611]
[1776878366085,41.63,78804.86,0.0,-0.9646,2e-05,6.11342]
[1776878371007,41.63,78812.82,0.0,-0.96443,2e-05,6.13764]
[1776878371695,41.63,78812.82,0.0,-0.96443,2e-05,6.13764]
[1776878371744,41.63,78812.82,0.0,-0.96443,2e-05,6.13764]
[1776878371940,41.63,78812.82,0.0,-0.96443,2e-05,6.13764]
[1776878372016,41.63,78813.88,0.0,-0.96441,2e-05,6.14085]
[1776878375505,41.62,78816.12,0.0,-0.96436,2e-05,6.14813]
[1776878376044,41.62,78822.38,0.0,-0.96421,2e-05,6.16939]
[1776878378829,41.62,78821.92,0.0,-0.96423,2e-05,6.16718]
[1776878379065,41.62,78826.97,0.0,-0.96411,2e-05,6.18449]
[1776878384100,41.62,78827.41,0.0,-0.96411,2e-05,6.18435]
[1776878387121,41.62,78832.29,0.0,-0.964,2e-05,6.20036]
[1776878388218,41.62,78832.29,0.0,-0.964,2e-05,6.20036]
[1776878388221,41.62,78832.29,0.0,-0.964,2e-05,6.20036]
[1776878388440,41.61,78832.76,0.0,-0.96399,2e-05,6.20164]
[1776878389134,41.61,78840.65,0.0,-0.9638,2e-05,6.22891]
[1776878390142,41.61,78847.88,0.0,-0.96363,2e-05,6.25391]
[1776878394169,41.61,78858.61,0.0,-0.96338,2e-05,6.28992]
[1776878395367,41.61,78862.28,0.0,-0.96329,2e-05,6.3024]
[1776878395436,41.61,78862.28,0.0,-0.96329,2e-05,6.3024]
[1776878395609,41.61,78862.28,0.0,-0.96329,2e-05,6.3024]
[1776878395698,41.61,78862.28,0.0,-0.96329,2e-05,6.3024]
[1776878396184,41.61,78860.81,0.0,-0.96333,2e-05,6.29669]
[1776878398511,41.61,78860.8,0.0,-0.96334,2e-05,6.29567]
[1776878398689,41.61,78860.8,0.0,-0.96334,2e-05,6.29567]
[1776878402547,41.59,78859.64,0.0,-0.96341,2e-05,6.28542]
[1776878402691,41.59,78859.64,0.0,-0.96341,2e-05,6.28542]
[1776878403233,41.58,78853.47,0.0,-0.9636,2e-05,6.25907]
[1776878404239,41.58,78846.81,0.0,-0.96376,2e-05,6.23523]
[1776878404702,41.58,78846.81,0.0,-0.96376,2e-05,6.23523]
[1776878404705,41.58,78846.81,0.0,-0.96376,2e-05,6.23523]
[1776878404937,41.58,78846.81,0.0,-0.96376,2e-05,6.23523]
[1776878405289,41.58,78846.99,0.0,-0.96376,2e-05,6.23586]
[1776878407722,41.58,78846.88,0.0,-0.96376,2e-05,6.23472]
[1776878407936,41.58,78846.88,0.0,-0.96376,2e-05,6.23472]
[1776878407963,41.58,78847.87,0.0,-0.96374,2e-05,6.23782]
[1776878408478,41.58,78847.87,0.0,-0.96374,2e-05,6.23782]
[1776878408690,41.58,78847.87,0.0,-0.96374,2e-05,6.23782]
[1776878410284,41.58,78854.07,0.0,-0.9636,2e-05,6.25847]
[1776878412298,41.58,78835.91,0.0,-0.96405,2e-05,6.19392]
[1776878413381,41.58,78835.91,0.0,-0.96405,2e-05,6.19392]
[1776878413437,41.58,78835.91,0.0,-0.96405,2e-05,6.19392]
[1776878413443,41.58,78835.91,0.0,-0.96405,2e-05,6.19392]
[1776878413695,41.58,78835.91,0.0,-0.96405,2e-05,6.19392]
[1776878413791,41.58,78834.63,0.0,-0.96408,2e-05,6.18914]
[1776878418976,41.57,78831.05,0.0,-0.96418,2e-05,6.17549]
[1776878419189,41.57,78831.05,0.0,-0.96418,2e-05,6.17549]
[1776878419069,41.57,78836.89,0.0,-0.96404,2e-05,6.19563]
[1776878419347,41.57,78843.03,0.0,-0.96389,2e-05,6.21683]
[1776878421361,41.57,78844.3,0.0,-0.96386,2e-05,6.22059]
[1776878423529,41.57,78843.39,0.0,-0.96389,2e-05,6.21705]
[1776878423692,41.57,78843.39,0.0,-0.96389,2e-05,6.21705]
[1776878423781,41.57,78841.37,0.0,-0.96394,2e-05,6.20963]
[1776878424701,41.57,78841.37,0.0,-0.96394,2e-05,6.20963]
[1776878424935,41.57,78841.37,0.0,-0.96394,2e-05,6.20963]
[1776878425010,41.57,78835.0,0.0,-0.9641,2e-05,6.18701]
[1776878425833,41.57,78835.0,0.0,-0.9641,2e-05,6.18701]
[1776878425937,41.57,78835.0,0.0,-0.9641,2e-05,6.18701]
[1776878426037,41.57,78828.53,0.0,-0.96425,2e-05,6.16413]
[1776878426396,41.57,78824.39,0.0,-0.96436,2e-05,6.14945]
[1776878429430,41.57,78824.12,0.0,-0.96437,2e-05,6.14804]
[1776878429692,41.57,78824.12,0.0,-0.96437,2e-05,6.14804]
[1776878429792,41.57,78828.0,0.0,-0.96427,2e-05,6.16132]
[1776878432654,41.57,78828.21,0.0,-0.96429,2e-05,6.15898]
[1776878432691,41.57,78828.21,0.0,-0.96429,2e-05,6.15898]
[1776878432791,41.57,78822.99,0.0,-0.96441,2e-05,6.14054]
[1776878433580,41.57,78822.99,0.0,-0.96441,2e-05,6.14054]
[1776878433689,41.57,78822.99,0.0,-0.96441,2e-05,6.14054]
[1776878435459,41.56,78817.88,0.0,-0.96454,2e-05,6.12207]
[1776878436304,41.56,78817.88,0.0,-0.96454,2e-05,6.12207]
[1776878436437,41.56,78817.88,0.0,-0.96454,2e-05,6.12207]
[1776878436789,41.56,78817.88,0.0,-0.96454,2e-05,6.12207]
[1776878436942,41.56,78817.88,0.0,-0.96454,2e-05,6.12207]
[1776878436971,41.56,78815.36,0.0,-0.9646,2e-05,6.11312]
[1776878439257,41.56,78815.08,0.0,-0.96461,2e-05,6.11196]
[1776878439439,41.56,78818.06,0.0,-0.96454,2e-05,6.12189]
[1776878442146,41.56,78819.33,0.0,-0.96451,2e-05,6.12607]
[1776878442188,41.56,78819.33,0.0,-0.96451,2e-05,6.12607]
[1776878442503,41.56,78819.47,0.0,-0.96451,2e-05,6.12611]
[1776878442687,41.56,78819.47,0.0,-0.96451,2e-05,6.12611]
[1776878442707,41.56,78821.6,0.0,-0.96446,2e-05,6.13351]
[1776878445391,41.56,78822.75,0.0,-0.96444,2e-05,6.13702]
[1776878445437,41.56,78822.75,0.0,-0.96444,2e-05,6.13702]
[1776878450564,41.56,78826.07,0.0,-0.96437,2e-05,6.147]
[1776878451571,41.56,78835.26,0.0,-0.96415,2e-05,6.17878]
[1776878452802,41.56,78835.26,0.0,-0.96415,2e-05,6.17878]
[1776878452937,41.56,78835.26,0.0,-0.96415,2e-05,6.17878]
[1776878453109,41.56,78835.26,0.0,-0.96415,2e-05,6.17878]
[1776878453194,41.56,78835.26,0.0,-0.96415,2e-05,6.17878]
[1776878453205,41.55,78837.62,0.0,-0.9641,2e-05,6.18639]
[1776878457454,41.55,78836.04,0.0,-0.96414,2e-05,6.17989]
[1776878457687,41.55,78836.04,0.0,-0.96414,2e-05,6.17989]
[1776878461179,41.55,78836.95,0.0,-0.96413,2e-05,6.18213]
[1776878461199,41.55,78836.95,0.0,-0.96413,2e-05,6.18213]
[1776878461291,41.55,78836.95,0.0,-0.96413,2e-05,6.18213]
[1776878461438,41.55,78836.51,0.0,-0.96414,2e-05,6.17997]
[1776878461641,41.55,78840.95,0.0,-0.96404,2e-05,6.1955]
[1776878466676,41.55,78838.7,0.0,-0.9641,2e-05,6.18597]
[1776878468643,41.55,78841.41,0.0,-0.96404,2e-05,6.19513]
[1776878468696,41.55,78841.41,0.0,-0.96404,2e-05,6.19513]
[1776878472261,41.54,78842.7,0.0,-0.96401,2e-05,6.19863]
[1776878472331,41.54,78842.08,0.0,-0.96403,2e-05,6.19579]
[1776878472439,41.54,78842.08,0.0,-0.96403,2e-05,6.19579]
[1776878472718,41.54,78842.48,0.0,-0.96402,2e-05,6.19719]
[1776878473725,41.54,78852.63,0.0,-0.96378,2e-05,6.23247]
[1776878474416,41.54,78852.63,0.0,-0.96378,2e-05,6.23247]
[1776878474437,41.54,78852.63,0.0,-0.96378,2e-05,6.23247]
[1776878474556,41.54,78852.63,0.0,-0.96378,2e-05,6.23247]
[1776878474688,41.54,78852.63,0.0,-0.96378,2e-05,6.23247]
[1776878474732,41.54,78855.49,0.0,-0.96371,2e-05,6.24214]
[1776878476746,41.54,78861.47,0.0,-0.96357,2e-05,6.2624]
[1776878481781,41.53,78861.66,0.0,-0.96358,2e-05,6.26096]
[1776878484802,41.53,78851.27,0.0,-0.96384,2e-05,6.22318]
[1776878485575,41.53,78851.27,0.0,-0.96384,2e-05,6.22318]
[1776878485693,41.53,78851.27,0.0,-0.96384,2e-05,6.22318]
[1776878485809,41.53,78848.81,0.0,-0.96391,2e-05,6.21421]
[1776878488153,41.53,78851.1,0.0,-0.96385,2e-05,6.22192]
[1776878488192,41.53,78851.1,0.0,-0.96385,2e-05,6.22192]
[1776878488248,41.53,78853.56,0.0,-0.9638,2e-05,6.22989]
[1776878493304,41.53,78854.84,0.0,-0.96379,2e-05,6.2308]
[1776878493326,41.53,78858.68,0.0,-0.9637,2e-05,6.24361]
[1776878493436,41.53,78858.68,0.0,-0.9637,2e-05,6.24361]
[1776878493865,41.53,78863.49,0.0,-0.96358,2e-05,6.26056]
[1776878495879,41.52,78867.59,0.0,-0.96349,2e-05,6.27426]
[1776878496886,41.52,78872.38,0.0,-0.96337,2e-05,6.29079]
[1776878497938,41.52,78872.38,0.0,-0.96337,2e-05,6.29079]
[1776878498202,41.52,78872.38,0.0,-0.96337,2e-05,6.29079]
[1776878498203,41.52,78872.38,0.0,-0.96337,2e-05,6.29079]
[1776878498301,41.52,78874.26,0.0,-0.96333,2e-05,6.29657]
[1776878498435,41.52,78874.26,0.0,-0.96333,2e-05,6.29657]
[1776878499907,41.52,78864.17,0.0,-0.96358,2e-05,6.26046]
[1776878500914,41.52,78862.01,0.0,-0.96364,2e-05,6.25245]
[1776878502676,41.52,78862.26,0.0,-0.96364,2e-05,6.25295]
[1776878502689,41.52,78862.26,0.0,-0.96364,2e-05,6.25295]
[1776878505142,41.52,78862.64,0.0,-0.96363,2e-05,6.25351]
[1776878505187,41.52,78862.64,0.0,-0.96363,2e-05,6.25351]
[1776878505243,41.52,78863.33,0.0,-0.96362,2e-05,6.25517]
[1776878506157,41.52,78863.33,0.0,-0.96362,2e-05,6.25517]
[1776878506195,41.52,78863.33,0.0,-0.96362,2e-05,6.25517]
[1776878509227,41.52,78863.44,0.0,-0.96362,2e-05,6.25479]
[1776878509359,41.52,78863.44,0.0,-0.96362,2e-05,6.25479]
[1776878509437,41.51,78865.39,0.0,-0.96358,2e-05,6.26087]
[1776878509977,41.51,78872.99,0.0,-0.96339,2e-05,6.28772]
[1776878511130,41.51,78872.99,0.0,-0.96339,2e-05,6.28772]
[1776878511194,41.51,78872.99,0.0,-0.96339,2e-05,6.28772]
[1776878511244,41.51,78872.99,0.0,-0.96339,2e-05,6.28772]
[1776878511284,41.51,78871.31,0.0,-0.96344,2e-05,6.28089]
[1776878511437,41.51,78871.31,0.0,-0.96344,2e-05,6.28089]
[1776878515072,41.51,78873.95,0.0,-0.96338,2e-05,6.28935]
[1776878515191,41.51,78873.95,0.0,-0.96338,2e-05,6.28935]
[1776878518032,41.51,78879.27,0.0,-0.96327,2e-05,6.30637]
[1776878518564,41.51,78879.27,0.0,-0.96327,2e-05,6.30637]
[1776878518686,41.51,78879.27,0.0,-0.96327,2e-05,6.30637]
[1776878519024,41.51,78879.27,0.0,-0.96327,2e-05,6.30637]
[1776878519202,41.51,78879.27,0.0,-0.96327,2e-05,6.30637]
[1776878519253,41.5,78879.4,0.0,-0.96327,2e-05,6.30588]
[1776878521276,41.5,78880.15,0.0,-0.96325,2e-05,6.30854]
[1776878521327,41.5,78872.17,0.0,-0.96345,2e-05,6.27929]
[1776878521437,41.5,78872.17,0.0,-0.96345,2e-05,6.27929]
[1776878521631,41.5,78872.17,0.0,-0.96345,2e-05,6.27929]
[1776878521691,41.5,78872.17,0.0,-0.96345,2e-05,6.27929]
[1776878522060,41.5,78858.84,0.0,-0.96378,2e-05,6.23226]
[1776878523068,41.5,78858.36,0.0,-0.9638,2e-05,6.23013]
[1776878524078,41.5,78857.44,0.0,-0.96382,2e-05,6.22652]
[1776878528675,41.5,78859.8,0.0,-0.96377,2e-05,6.23334]
[1776878528689,41.5,78859.8,0.0,-0.96377,2e-05,6.23334]
[1776878529113,41.5,78854.8,0.0,-0.9639,2e-05,6.21538]
[1776878530120,41.5,78843.92,0.0,-0.96416,2e-05,6.17685]
[1776878531128,41.5,78837.31,0.0,-0.96433,2e-05,6.1534]
[1776878532135,41.49,78839.32,0.0,-0.96428,2e-05,6.16012]
[1776878532902,41.49,78839.32,0.0,-0.96428,2e-05,6.16012]
[1776878532943,41.49,78839.32,0.0,-0.96428,2e-05,6.16012]
[1776878533179,41.49,78839.32,0.0,-0.96428,2e-05,6.16012]
[1776878533186,41.49,78839.32,0.0,-0.96428,2e-05,6.16012]
[1776878533272,41.49,78839.53,0.0,-0.96428,2e-05,6.16033]
[1776878535156,41.49,78847.35,0.0,-0.96409,2e-05,6.18741]
[1776878535938,41.49,78847.35,0.0,-0.96409,2e-05,6.18741]
[1776878536190,41.49,78847.35,0.0,-0.96409,2e-05,6.18741]
[1776878536278,41.49,78853.38,0.0,-0.96395,2e-05,6.20799]
[1776878538875,41.49,78852.21,0.0,-0.96398,2e-05,6.20354]
[1776878538940,41.49,78852.21,0.0,-0.96398,2e-05,6.20354]
[1776878539184,41.49,78847.43,0.0,-0.9641,2e-05,6.18643]
[1776878540079,41.49,78847.43,0.0,-0.9641,2e-05,6.18643]
[1776878540195,41.49,78847.43,0.0,-0.9641,2e-05,6.18643]
[1776878543536,41.49,78849.13,0.0,-0.96407,2e-05,6.1908]
[1776878543688,41.49,78849.13,0.0,-0.96407,2e-05,6.1908]
[1776878544219,41.49,78860.15,0.0,-0.9638,2e-05,6.22949]
[1776878545226,41.49,78862.53,0.0,-0.96375,2e-05,6.23715]
[1776878550261,41.48,78861.41,0.0,-0.96379,2e-05,6.23121]
[1776878550936,41.48,78861.41,0.0,-0.96379,2e-05,6.23121]
[1776878554936,41.48,78862.4,0.0,-0.96379,2e-05,6.2305]
[1776878557688,41.48,78864.26,0.0,-0.96375,2e-05,6.23583]
[1776878557940,41.48,78864.26,0.0,-0.96375,2e-05,6.23583]
[1776878558316,41.48,78864.55,0.0,-0.96375,2e-05,6.23644]
[1776878560020,41.47,78861.63,0.0,-0.96382,2e-05,6.22574]
[1776878560189,41.47,78861.63,0.0,-0.96382,2e-05,6.22574]
[1776878564317,41.47,78865.02,0.0,-0.96375,2e-05,6.23607]
[1776878564358,41.47,78871.91,0.0,-0.96359,2e-05,6.25995]
[1776878564440,41.47,78871.91,0.0,-0.96359,2e-05,6.25995]
[1776878568004,41.47,78873.54,0.0,-0.96356,2e-05,6.26429]
[1776878568387,41.47,78867.22,0.0,-0.96372,2e-05,6.24151]
[1776878568946,41.47,78867.22,0.0,-0.96372,2e-05,6.24151]
[1776878569394,41.47,78863.44,0.0,-0.96381,2e-05,6.22776]
[1776878571562,41.46,78866.23,0.0,-0.96375,2e-05,6.23678]
[1776878571690,41.46,78866.23,0.0,-0.96375,2e-05,6.23678]
[1776878572415,41.46,78867.54,0.0,-0.96372,2e-05,6.24098]
[1776878572445,41.46,78867.54,0.0,-0.96372,2e-05,6.24098]
[1776878572692,41.46,78867.54,0.0,-0.96372,2e-05,6.24098]
[1776878576146,41.46,78864.68,0.0,-0.96379,2e-05,6.23007]
[1776878576190,41.46,78864.68,0.0,-0.96379,2e-05,6.23007]
[1776878576247,41.46,78865.22,0.0,-0.96379,2e-05,6.23117]
[1776878577441,41.46,78861.97,0.0,-0.96387,2e-05,6.21973]
[1776878577688,41.46,78861.97,0.0,-0.96387,2e-05,6.21973]
[1776878584271,41.46,78864.07,0.0,-0.96383,2e-05,6.22482]
[1776878584438,41.46,78864.07,0.0,-0.96383,2e-05,6.22482]
[1776878584294,41.45,78865.0,0.0,-0.96381,2e-05,6.22732]
[1776878584731,41.45,78865.0,0.0,-0.96381,2e-05,6.22732]
[1776878584946,41.45,78865.0,0.0,-0.96381,2e-05,6.22732]
[1776878589100,41.45,78863.4,0.0,-0.96386,2e-05,6.22055]
[1776878589191,41.45,78863.4,0.0,-0.96386,2e-05,6.22055]
[1776878589292,41.45,78863.3,0.0,-0.96387,2e-05,6.21945]
[1776878589471,41.45,78863.3,0.0,-0.96387,2e-05,6.21945]
[1776878589688,41.45,78863.3,0.0,-0.96387,2e-05,6.21945]
[1776878592556,41.45,78858.47,0.0,-0.964,2e-05,6.20136]
[1776878593575,41.45,78858.47,0.0,-0.964,2e-05,6.20136]
[1776878593694,41.45,78858.47,0.0,-0.964,2e-05,6.20136]
[1776878593784,41.45,78845.47,0.0,-0.96431,2e-05,6.15549]
[1776878594570,41.45,78840.17,0.0,-0.96444,2e-05,6.13674]
[1776878595577,41.45,78840.17,0.0,-0.96444,2e-05,6.13674]
[1776878595702,41.45,78840.17,0.0,-0.96444,2e-05,6.13674]
[1776878597123,41.45,78837.22,0.0,-0.96452,2e-05,6.12623]
[1776878597597,41.45,78847.56,0.0,-0.96427,2e-05,6.16188]
[1776878598604,41.44,78849.32,0.0,-0.96423,2e-05,6.16777]
[1776878600422,41.44,78849.32,0.0,-0.96423,2e-05,6.16777]
[1776878607667,41.44,78851.64,0.0,-0.96419,2e-05,6.17338]
[1776878610406,41.44,78851.57,0.0,-0.96419,2e-05,6.17285]
[1776878610439,41.44,78851.57,0.0,-0.96419,2e-05,6.17285]
[1776878610412,41.44,78844.25,0.0,-0.96437,2e-05,6.14675]
[1776878611218,41.44,78844.25,0.0,-0.96437,2e-05,6.14675]
[1776878611436,41.44,78844.25,0.0,-0.96437,2e-05,6.14675]
[1776878611274,41.44,78840.18,0.0,-0.96449,2e-05,6.12999]
[1776878612702,41.44,78830.48,0.0,-0.96472,2e-05,6.09584]
[1776878614116,41.44,78830.48,0.0,-0.96472,2e-05,6.09584]
[1776878614191,41.44,78830.48,0.0,-0.96472,2e-05,6.09584]
[1776878614217,41.44,78824.01,0.0,-0.96488,2e-05,6.07326]
[1776878615723,41.44,78817.48,0.0,-0.96503,2e-05,6.05047]
[1776878616502,41.44,78817.48,0.0,-0.96503,2e-05,6.05047]
[1776878616687,41.44,78817.48,0.0,-0.96503,2e-05,6.05047]
[1776878619507,41.44,78813.96,0.0,-0.96512,2e-05,6.03811]
[1776878619689,41.44,78813.96,0.0,-0.96512,2e-05,6.03811]
[1776878619814,41.44,78813.96,0.0,-0.96512,2e-05,6.03811]
[1776878619940,41.44,78813.96,0.0,-0.96512,2e-05,6.03811]
[1776878620041,41.44,78813.32,0.0,-0.96514,2e-05,6.03584]
[1776878626370,41.44,78813.65,0.0,-0.96513,2e-05,6.03671]
[1776878626441,41.44,78813.65,0.0,-0.96513,2e-05,6.03671]
[1776878626422,41.44,78811.38,0.0,-0.96518,2e-05,6.02879]
[1776878626801,41.44,78807.62,0.0,-0.96527,2e-05,6.01585]
[1776878627808,41.44,78802.36,0.0,-0.9654,2e-05,5.99775]
[1776878629402,41.44,78802.36,0.0,-0.9654,2e-05,5.99775]
[1776878629434,41.44,78802.36,0.0,-0.9654,2e-05,5.99775]
[1776878632503,41.44,78802.47,0.0,-0.96539,2e-05,5.99818]
[1776878632687,41.44,78805.35,0.0,-0.96533,2e-05,6.00809]
[1776878632872,41.44,78805.35,0.0,-0.96533,2e-05,6.00809]
[1776878632937,41.44,78805.35,0.0,-0.96533,2e-05,6.00809]
[1776878633039,41.44,78807.52,0.0,-0.96527,2e-05,6.01555]
[1776878638103,41.44,78805.01,0.0,-0.96533,2e-05,6.00688]
[1776878638194,41.44,78805.01,0.0,-0.96533,2e-05,6.00688]
[1776878638201,41.44,78804.19,0.0,-0.96535,2e-05,6.00406]
[1776878638690,41.44,78804.19,0.0,-0.96535,2e-05,6.00406]
[1776878638938,41.44,78804.19,0.0,-0.96535,2e-05,6.00406]
[1776878641171,41.44,78804.25,0.0,-0.96535,2e-05,6.00426]
[1776878641201,41.44,78804.25,0.0,-0.96535,2e-05,6.00426]
[1776878641241,41.44,78799.7,0.0,-0.96546,2e-05,5.98864]
[1776878641919,41.44,78784.48,0.0,-0.96582,2e-05,5.93663]
[1776878642916,41.44,78771.11,0.0,-0.96613,2e-05,5.89129]
[1776878643923,41.44,78770.42,0.0,-0.96614,2e-05,5.88914]
[1776878646944,41.43,78766.5,0.0,-0.96624,2e-05,5.87469]
[1776878648958,41.43,78760.44,0.0,-0.96639,2e-05,5.85349]
[1776878651446,41.43,78759.58,0.0,-0.96641,2e-05,5.85025]
[1776878651497,41.43,78759.34,0.0,-0.96642,2e-05,5.84879]
[1776878651688,41.43,78759.34,0.0,-0.96642,2e-05,5.84879]
[1776878651979,41.43,78759.63,0.0,-0.96641,2e-05,5.84977]
[1776878654548,41.43,78758.72,0.0,-0.96644,2e-05,5.84603]
[1776878654688,41.43,78758.72,0.0,-0.96644,2e-05,5.84603]
[1776878657932,41.43,78755.74,0.0,-0.96651,2e-05,5.83503]
[1776878658057,41.43,78755.74,0.0,-0.96651,2e-05,5.83503]
[1776878658193,41.43,78755.74,0.0,-0.96651,2e-05,5.83503]
[1776878658292,41.43,78754.89,0.0,-0.96653,2e-05,5.83186]
[1776878662052,41.42,78742.34,0.0,-0.96683,2e-05,5.7885]
[1776878663059,41.42,78739.73,0.0,-0.96689,2e-05,5.77952]
[1776878664085,41.42,78739.73,0.0,-0.96689,2e-05,5.77952]
[1776878664119,41.42,78739.73,0.0,-0.96689,2e-05,5.77952]
[1776878665073,41.42,78744.86,0.0,-0.96678,2e-05,5.79628]
[1776878666080,41.42,78752.18,0.0,-0.96661,2e-05,5.82061]
[1776878668440,41.42,78751.87,0.0,-0.96662,2e-05,5.81928]
[1776878668473,41.42,78751.43,0.0,-0.96663,2e-05,5.81723]
[1776878669101,41.42,78745.29,0.0,-0.96677,2e-05,5.79661]
[1776878669928,41.42,78745.29,0.0,-0.96677,2e-05,5.79661]
[1776878669937,41.42,78745.29,0.0,-0.96677,2e-05,5.79661]
[1776878672440,41.42,78744.49,0.0,-0.96681,2e-05,5.79094]
[1776878672537,41.42,78745.73,0.0,-0.96678,2e-05,5.79461]
[1776878673613,41.42,78748.92,0.0,-0.96671,2e-05,5.80532]
[1776878673698,41.42,78748.92,0.0,-0.96671,2e-05,5.80532]
[1776878679285,41.42,78750.16,0.0,-0.96669,2e-05,5.80821]
[1776878679441,41.42,78750.16,0.0,-0.96669,2e-05,5.80821]
[1776878680419,41.41,78746.62,0.0,-0.96678,2e-05,5.79586]
[1776878680444,41.41,78746.62,0.0,-0.96678,2e-05,5.79586]
[1776878680520,41.41,78744.22,0.0,-0.96683,2e-05,5.78761]
[1776878682156,41.41,78740.38,0.0,-0.96692,2e-05,5.77475]
[1776878682188,41.41,78740.38,0.0,-0.96692,2e-05,5.77475]
[1776878687412,41.41,78739.83,0.0,-0.96694,2e-05,5.77196]
[1776878687443,41.41,78739.83,0.0,-0.96694,2e-05,5.77196]
[1776878687512,41.41,78745.81,0.0,-0.96681,2e-05,5.79155]
[1776878688193,41.41,78745.81,0.0,-0.96681,2e-05,5.79155]
[1776878688446,41.41,78745.81,0.0,-0.96681,2e-05,5.79155]
[1776878688529,41.41,78748.64,0.0,-0.96674,2e-05,5.8008]
[1776878689326,41.41,78748.64,0.0,-0.96674,2e-05,5.8008]
[1776878689438,41.41,78748.64,0.0,-0.96674,2e-05,5.8008]
[1776878695284,41.41,78747.15,0.0,-0.96677,2e-05,5.79653]
[1776878696026,41.41,78747.15,0.0,-0.96677,2e-05,5.79653]
[1776878696194,41.41,78747.15,0.0,-0.96677,2e-05,5.79653]
[1776878696511,41.41,78747.15,0.0,-0.96677,2e-05,5.79653]
[1776878696536,41.41,78746.12,0.0,-0.96679,2e-05,5.79312]
[1776878696692,41.41,78746.12,0.0,-0.96679,2e-05,5.79312]
[1776878701421,41.41,78745.88,0.0,-0.96681,2e-05,5.79153]
[1776878701437,41.41,78745.88,0.0,-0.96681,2e-05,5.79153]
[1776878707369,41.41,78746.34,0.0,-0.96681,2e-05,5.79116]
[1776878707895,41.41,78746.34,0.0,-0.96681,2e-05,5.79116]
[1776878707940,41.41,78746.34,0.0,-0.96681,2e-05,5.79116]
[1776878708312,41.41,78746.34,0.0,-0.96681,2e-05,5.79116]
[1776878708436,41.41,78746.34,0.0,-0.96681,2e-05,5.79116]
[1776878708448,41.41,78746.01,0.0,-0.96682,2e-05,5.78948]
[1776878714428,41.4,78733.19,0.0,-0.96712,2e-05,5.74515]
[1776878715435,41.4,78730.3,0.0,-0.96719,2e-05,5.73502]
[1776878716404,41.4,78730.3,0.0,-0.96719,2e-05,5.73502]
[1776878716450,41.4,78730.3,0.0,-0.96719,2e-05,5.73502]
[1776878722484,41.4,78728.24,0.0,-0.96725,2e-05,5.72691]
[1776878724302,41.4,78728.78,0.0,-0.96723,2e-05,5.72854]
[1776878724435,41.4,78728.78,0.0,-0.96723,2e-05,5.72854]
[1776878727634,41.4,78730.1,0.0,-0.96721,2e-05,5.7323]
[1776878727686,41.4,78730.1,0.0,-0.96721,2e-05,5.7323]
[1776878728526,41.4,78730.68,0.0,-0.9672,2e-05,5.73407]
[1776878730540,41.4,78735.47,0.0,-0.96709,2e-05,5.74973]
[1776878731116,41.4,78735.47,0.0,-0.96709,2e-05,5.74973]
[1776878731204,41.4,78735.47,0.0,-0.96709,2e-05,5.74973]
[1776878734269,41.39,78736.73,0.0,-0.96708,2e-05,5.75094]
[1776878734439,41.39,78736.73,0.0,-0.96708,2e-05,5.75094]
[1776878734554,41.39,78736.73,0.0,-0.96708,2e-05,5.75094]
[1776878734568,41.39,78736.34,0.0,-0.96709,2e-05,5.74947]
[1776878734692,41.39,78736.34,0.0,-0.96709,2e-05,5.74947]
[1776878737589,41.39,78747.61,0.0,-0.96684,2e-05,5.78665]
[1776878738596,41.39,78749.49,0.0,-0.96679,2e-05,5.79272]
[1776878738786,41.39,78749.49,0.0,-0.96679,2e-05,5.79272]
[1776878738936,41.39,78749.49,0.0,-0.96679,2e-05,5.79272]
[1776878740611,41.39,78757.51,0.0,-0.96661,2e-05,5.8192]
[1776878742627,41.39,78766.24,0.0,-0.96641,2e-05,5.84867]
[1776878743634,41.39,78781.36,0.0,-0.96606,2e-05,5.90016]
[1776878744641,41.39,78788.56,0.0,-0.9659,2e-05,5.92426]
[1776878746655,41.39,78803.45,0.0,-0.96555,2e-05,5.97425]
[1776878747662,41.39,78796.1,0.0,-0.96573,2e-05,5.94916]
[1776878749676,41.39,78795.62,0.0,-0.96574,2e-05,5.94776]
[1776878755034,41.39,78792.31,0.0,-0.96581,2e-05,5.93689]
[1776878755193,41.39,78792.31,0.0,-0.96581,2e-05,5.93689]
[1776878758094,41.39,78798.91,0.0,-0.96565,2e-05,5.95976]
[1776878758194,41.39,78798.91,0.0,-0.96565,2e-05,5.95976]
[1776878758296,41.39,78798.81,0.0,-0.96566,2e-05,5.9595]
[1776878760451,41.39,78800.61,0.0,-0.96561,2e-05,5.96575]
[1776878760542,41.39,78804.83,0.0,-0.96551,2e-05,5.98033]
[1776878760987,41.39,78804.83,0.0,-0.96551,2e-05,5.98033]
[1776878761070,41.39,78810.89,0.0,-0.96537,2e-05,6.00114]
[1776878761760,41.39,78818.66,0.0,-0.96519,2e-05,6.02792]
[1776878762767,41.39,78820.49,0.0,-0.96514,2e-05,6.03421]
[1776878764781,41.39,78825.16,0.0,-0.96503,2e-05,6.05027]
[1776878767917,41.39,78822.18,0.0,-0.9651,2e-05,6.03987]
[1776878767935,41.39,78822.18,0.0,-0.9651,2e-05,6.03987]
[1776878770682,41.39,78821.47,0.0,-0.96512,2e-05,6.03728]
[1776878770947,41.39,78821.47,0.0,-0.96512,2e-05,6.03728]
[1776878771376,41.39,78821.47,0.0,-0.96512,2e-05,6.03728]
[1776878771437,41.39,78821.47,0.0,-0.96512,2e-05,6.03728]
[1776878771477,41.39,78821.43,0.0,-0.96512,2e-05,6.03705]
[1776878772837,41.39,78826.78,0.0,-0.965,2e-05,6.05547]
[1776878774350,41.39,78826.78,0.0,-0.965,2e-05,6.05547]
[1776878774440,41.39,78826.78,0.0,-0.965,2e-05,6.05547]
[1776878777631,41.39,78826.18,0.0,-0.96501,2e-05,6.05311]
[1776878777694,41.39,78826.74,0.0,-0.965,2e-05,6.05497]
[1776878778319,41.39,78826.74,0.0,-0.965,2e-05,6.05497]
[1776878778442,41.39,78826.74,0.0,-0.965,2e-05,6.05497]
[1776878778447,41.39,78828.66,0.0,-0.96495,2e-05,6.06153]
[1776878778879,41.39,78836.61,0.0,-0.96477,2e-05,6.08899]
[1776878779890,41.39,78836.09,0.0,-0.96478,2e-05,6.08704]
[1776878780893,41.39,78843.72,0.0,-0.9646,2e-05,6.11344]
[1776878782188,41.39,78843.72,0.0,-0.9646,2e-05,6.11344]
[1776878782439,41.39,78843.72,0.0,-0.9646,2e-05,6.11344]
[1776878782448,41.39,78842.34,0.0,-0.96463,2e-05,6.10845]
[1776878783514,41.39,78842.34,0.0,-0.96463,2e-05,6.10845]
[1776878783607,41.39,78842.6,0.0,-0.96463,2e-05,6.10901]
[1776878783688,41.39,78842.6,0.0,-0.96463,2e-05,6.10901]
[1776878785647,41.39,78841.48,0.0,-0.96465,2e-05,6.10511]
[1776878784922,41.39,78836.3,0.0,-0.96478,2e-05,6.08694]
[1776878785690,41.39,78836.3,0.0,-0.96478,2e-05,6.08694]
[1776878788951,41.39,78842.94,0.0,-0.96462,2e-05,6.10948]
[1776878789947,41.39,78842.94,0.0,-0.96462,2e-05,6.10948]
[1776878790194,41.39,78842.94,0.0,-0.96462,2e-05,6.10948]
[1776878791048,41.39,78845.11,0.0,-0.96457,2e-05,6.11687]
[1776878791187,41.39,78845.11,0.0,-0.96457,2e-05,6.11687]
[1776878791288,41.39,78844.93,0.0,-0.96459,2e-05,6.11351]
[1776878794597,41.39,78844.47,0.0,-0.96461,2e-05,6.11156]
[1776878794690,41.39,78845.01,0.0,-0.96459,2e-05,6.11327]
[1776878797343,41.38,78842.78,0.0,-0.96465,2e-05,6.10517]
[1776878797436,41.38,78842.78,0.0,-0.96465,2e-05,6.10517]
[1776878797444,41.38,78839.74,0.0,-0.96472,2e-05,6.09445]
[1776878798062,41.38,78839.74,0.0,-0.96472,2e-05,6.09445]
[1776878798193,41.38,78839.74,0.0,-0.96472,2e-05,6.09445]
[1776878802597,41.38,78836.3,0.0,-0.96481,2e-05,6.08195]
[1776878802690,41.38,78832.81,0.0,-0.96489,2e-05,6.06974]
[1776878803504,41.38,78832.81,0.0,-0.96489,2e-05,6.06974]
[1776878803605,41.38,78832.16,0.0,-0.96491,2e-05,6.06731]
[1776878803688,41.38,78832.16,0.0,-0.96491,2e-05,6.06731]
[1776878807763,41.38,78837.89,0.0,-0.96478,2e-05,6.08693]
[1776878807935,41.38,78837.89,0.0,-0.96478,2e-05,6.08693]
[1776878808271,41.38,78837.89,0.0,-0.96478,2e-05,6.08693]
[1776878808441,41.38,78837.89,0.0,-0.96478,2e-05,6.08693]
[1776878808501,41.38,78838.71,0.0,-0.96476,2e-05,6.08967]
[1776878813463,41.38,78836.63,0.0,-0.96481,2e-05,6.08198]
[1776878813689,41.38,78836.63,0.0,-0.96481,2e-05,6.08198]
[1776878813838,41.38,78837.68,0.0,-0.96479,2e-05,6.08552]
[1776878813936,41.38,78837.68,0.0,-0.96479,2e-05,6.08552]
[1776878814126,41.38,78837.52,0.0,-0.96479,2e-05,6.08486]
[1776878815133,41.38,78843.36,0.0,-0.96465,2e-05,6.10505]
[1776878816286,41.38,78843.36,0.0,-0.96465,2e-05,6.10505]
[1776878816435,41.38,78843.36,0.0,-0.96465,2e-05,6.10505]
[1776878816459,41.38,78847.73,0.0,-0.96455,2e-05,6.12013]
[1776878818198,41.38,78845.05,0.0,-0.96461,2e-05,6.11063]
[1776878818436,41.38,78845.05,0.0,-0.96461,2e-05,6.11063]
[1776878818537,41.38,78841.58,0.0,-0.9647,2e-05,6.09829]
[1776878823450,41.38,78841.61,0.0,-0.9647,2e-05,6.09804]
[1776878823689,41.38,78841.61,0.0,-0.9647,2e-05,6.09804]
[1776878828647,41.38,78843.8,0.0,-0.96465,2e-05,6.10502]
[1776878828690,41.38,78843.8,0.0,-0.96465,2e-05,6.10502]
[1776878830238,41.38,78860.06,0.0,-0.96426,2e-05,6.16135]
[1776878831245,41.38,78864.95,0.0,-0.96415,2e-05,6.17826]
[1776878833260,41.37,78870.83,0.0,-0.96401,2e-05,6.1984]
[1776878834825,41.37,78871.7,0.0,-0.96399,2e-05,6.20117]
[1776878834937,41.37,78871.7,0.0,-0.96399,2e-05,6.20117]
[1776878836096,41.37,78871.69,0.0,-0.96399,2e-05,6.20084]
[1776878836190,41.37,78871.69,0.0,-0.96399,2e-05,6.20084]
[1776878836281,41.37,78871.98,0.0,-0.96398,2e-05,6.20156]
[1776878841316,41.37,78873.49,0.0,-0.96395,2e-05,6.20613]
[1776878842485,41.37,78873.49,0.0,-0.96395,2e-05,6.20613]
[1776878842687,41.37,78873.49,0.0,-0.96395,2e-05,6.20613]
[1776878844926,41.37,78874.91,0.0,-0.96392,2e-05,6.2102]
[1776878844936,41.37,78874.91,0.0,-0.96392,2e-05,6.2102]
[1776878845344,41.37,78877.94,0.0,-0.96385,2e-05,6.22056]
[1776878848328,41.37,78881.63,0.0,-0.96376,2e-05,6.23363]
[1776878848435,41.37,78881.63,0.0,-0.96376,2e-05,6.23363]
[1776878848536,41.37,78887.35,0.0,-0.96362,2e-05,6.25422]
[1776878854407,41.37,78887.39,0.0,-0.96362,2e-05,6.25383]
[1776878856886,41.37,78887.17,0.0,-0.96363,2e-05,6.25226]
[1776878856937,41.37,78887.17,0.0,-0.96363,2e-05,6.25226]
[1776878857463,41.37,78887.17,0.0,-0.96363,2e-05,6.25226]
[1776878857565,41.37,78886.49,0.0,-0.96365,2e-05,6.24906]
[1776878862463,41.37,78898.46,0.0,-0.96337,2e-05,6.28995]
[1776878863470,41.37,78904.5,0.0,-0.96321,2e-05,6.31178]
[1776878864477,41.37,78904.83,0.0,-0.9632,2e-05,6.31324]
[1776878865568,41.37,78904.83,0.0,-0.9632,2e-05,6.31324]
[1776878865692,41.37,78904.83,0.0,-0.9632,2e-05,6.31324]
[1776878865669,41.37,78903.41,0.0,-0.96324,2e-05,6.30869]
[1776878869512,41.37,78915.58,0.0,-0.96293,2e-05,6.35292]
[1776878870519,41.37,78921.21,0.0,-0.96279,3e-05,6.37334]
[1776878871526,41.37,78920.26,0.0,-0.96281,3e-05,6.37013]
[1776878876562,41.37,78910.63,0.0,-0.96304,2e-05,6.33651]
[1776878878575,41.38,78909.28,0.0,-0.96307,2e-05,6.33209]
[1776878878774,41.38,78909.28,0.0,-0.96307,2e-05,6.33209]
[1776878878936,41.38,78909.28,0.0,-0.96307,2e-05,6.33209]
[1776878879582,41.38,78908.55,0.0,-0.96309,2e-05,6.32972]
[1776878884617,41.38,78909.02,0.0,-0.96307,2e-05,6.33277]
[1776878887638,41.38,78915.05,0.0,-0.96291,2e-05,6.355]
[1776878888644,41.38,78923.24,0.0,-0.96271,3e-05,6.38454]
[1776878889652,41.38,78928.24,0.0,-0.96258,3e-05,6.40265]
[1776878894689,41.38,78931.39,0.0,-0.9625,3e-05,6.4146]
[1776878896469,41.38,78934.99,0.0,-0.9624,3e-05,6.42768]
[1776878897710,41.38,78936.1,0.0,-0.96238,3e-05,6.43177]
[1776878897713,41.38,78931.49,0.0,-0.96249,3e-05,6.41525]
[1776878898720,41.38,78925.0,0.0,-0.96265,3e-05,6.39203]
[1776878899727,41.38,78914.78,0.0,-0.96291,2e-05,6.35555]
[1776878900633,41.38,78914.78,0.0,-0.96291,2e-05,6.35555]
[1776878900690,41.38,78914.78,0.0,-0.96291,2e-05,6.35555]
[1776878900733,41.38,78914.56,0.0,-0.96291,2e-05,6.35497]
[1776878900891,41.38,78914.56,0.0,-0.96291,2e-05,6.35497]
[1776878900937,41.38,78914.56,0.0,-0.96291,2e-05,6.35497]
[1776878906776,41.39,78910.41,0.0,-0.96301,2e-05,6.34134]
[1776878907321,41.39,78910.41,0.0,-0.96301,2e-05,6.34134]
[1776878907444,41.39,78910.41,0.0,-0.96301,2e-05,6.34134]
[1776878907505,41.39,78910.41,0.0,-0.96301,2e-05,6.34134]
[1776878907685,41.39,78910.41,0.0,-0.96301,2e-05,6.34134]
[1776878907783,41.39,78908.92,0.0,-0.96304,2e-05,6.33625]
[1776878912818,41.38,78908.4,0.0,-0.96308,2e-05,6.33001]
[1776878914357,41.38,78908.4,0.0,-0.96308,2e-05,6.33001]
[1776878914436,41.38,78908.4,0.0,-0.96308,2e-05,6.33001]
[1776878914707,41.38,78908.4,0.0,-0.96308,2e-05,6.33001]
[1776878914790,41.38,78905.69,0.0,-0.96316,2e-05,6.31935]
[1776878914935,41.38,78905.69,0.0,-0.96316,2e-05,6.31935]
[1776878919674,41.38,78906.73,0.0,-0.96314,2e-05,6.32159]
[1776878919690,41.38,78906.73,0.0,-0.96314,2e-05,6.32159]
[1776878919788,41.38,78906.73,0.0,-0.96314,2e-05,6.32159]
[1776878919729,41.38,78909.31,0.0,-0.96308,2e-05,6.32978]
[1776878919937,41.38,78909.31,0.0,-0.96308,2e-05,6.32978]
[1776878922718,41.37,78911.76,0.0,-0.96303,2e-05,6.33802]
[1776878922947,41.37,78914.23,0.0,-0.96297,2e-05,6.34578]
[1776878924194,41.37,78915.44,0.0,-0.96294,2e-05,6.3501]
[1776878924369,41.37,78915.44,0.0,-0.96294,2e-05,6.3501]
[1776878924435,41.37,78915.44,0.0,-0.96294,2e-05,6.3501]
[1776878924468,41.37,78920.36,0.0,-0.96282,3e-05,6.36791]
[1776878924902,41.37,78924.55,0.0,-0.96271,3e-05,6.3831]
[1776878929851,41.37,78924.97,0.0,-0.9627,3e-05,6.38516]
[1776878929939,41.37,78924.97,0.0,-0.9627,3e-05,6.38516]
[1776878929973,41.37,78924.97,0.0,-0.9627,3e-05,6.38516]
[1776878930190,41.37,78924.97,0.0,-0.9627,3e-05,6.38516]
[1776878930291,41.37,78925.34,0.0,-0.96269,3e-05,6.38662]
[1776878934312,41.38,78925.41,0.0,-0.96268,3e-05,6.38726]
[1776878934392,41.38,78925.41,0.0,-0.96268,3e-05,6.38726]
[1776878934437,41.38,78925.41,0.0,-0.96268,3e-05,6.38726]
[1776878934536,41.38,78924.07,0.0,-0.96272,3e-05,6.38258]
[1776878937994,41.38,78919.9,0.0,-0.96282,3e-05,6.36818]
[1776878940321,41.38,78921.82,0.0,-0.96277,3e-05,6.37521]
[1776878940436,41.38,78921.82,0.0,-0.96277,3e-05,6.37521]
[1776878940439,41.38,78921.82,0.0,-0.96277,3e-05,6.37521]
[1776878940690,41.38,78921.82,0.0,-0.96277,3e-05,6.37521]
[1776878940777,41.38,78921.96,0.0,-0.96276,3e-05,6.37598]
[1776878943396,41.38,78920.29,0.0,-0.9628,3e-05,6.37014]
[1776878943440,41.38,78920.29,0.0,-0.9628,3e-05,6.37014]
[1776878943505,41.38,78920.29,0.0,-0.9628,3e-05,6.37014]
[1776878943691,41.38,78920.29,0.0,-0.9628,3e-05,6.37014]
[1776878943771,41.38,78916.5,0.0,-0.9629,2e-05,6.35689]
[1776878944040,41.38,78911.29,0.0,-0.96303,2e-05,6.33826]
[1776878946453,41.38,78909.41,0.0,-0.96307,2e-05,6.33175]
[1776878946688,41.38,78909.41,0.0,-0.96307,2e-05,6.33175]
[1776878949075,41.38,78901.41,0.0,-0.96326,2e-05,6.30417]
[1776878949924,41.38,78901.41,0.0,-0.96326,2e-05,6.30417]
[1776878949939,41.38,78901.41,0.0,-0.96326,2e-05,6.30417]
[1776878950261,41.38,78901.41,0.0,-0.96326,2e-05,6.30417]
[1776878950444,41.38,78901.41,0.0,-0.96326,2e-05,6.30417]
[1776878950528,41.38,78899.35,0.0,-0.96332,2e-05,6.29637]
[1776878954133,41.38,78898.17,0.0,-0.96335,2e-05,6.29154]
[1776878954189,41.38,78898.17,0.0,-0.96335,2e-05,6.29154]
[1776878954234,41.38,78896.19,0.0,-0.9634,2e-05,6.28406]
[1776878955118,41.38,78892.38,0.0,-0.9635,2e-05,6.27011]
[1776878955900,41.38,78892.38,0.0,-0.9635,2e-05,6.27011]
[1776878955935,41.38,78892.38,0.0,-0.9635,2e-05,6.27011]
[1776878960342,41.37,78887.23,0.0,-0.96364,2e-05,6.25026]
[1776878960436,41.37,78887.23,0.0,-0.96364,2e-05,6.25026]
[1776878960483,41.37,78887.23,0.0,-0.96364,2e-05,6.25026]
[1776878960689,41.37,78887.23,0.0,-0.96364,2e-05,6.25026]
[1776878960789,41.37,78888.03,0.0,-0.96362,2e-05,6.25232]
[1776878965856,41.37,78887.42,0.0,-0.96365,2e-05,6.249]
[1776878965935,41.37,78887.42,0.0,-0.96365,2e-05,6.249]
[1776878966196,41.37,78886.88,0.0,-0.96367,2e-05,6.24632]
[1776878967730,41.37,78886.88,0.0,-0.96367,2e-05,6.24632]
[1776878967937,41.37,78887.44,0.0,-0.96366,2e-05,6.24753]
[1776878971773,41.36,78886.74,0.0,-0.96368,2e-05,6.24431]
[1776878971231,41.36,78878.44,0.0,-0.9639,2e-05,6.21205]
[1776878971939,41.36,78878.44,0.0,-0.9639,2e-05,6.21205]
[1776878972143,41.36,78878.44,0.0,-0.9639,2e-05,6.21205]
[1776878972187,41.36,78878.44,0.0,-0.9639,2e-05,6.21205]
[1776878972238,41.36,78877.52,0.0,-0.96393,2e-05,6.20848]
[1776878977273,41.36,78880.23,0.0,-0.96387,2e-05,6.21637]
[1776878980753,41.36,78880.77,0.0,-0.96386,2e-05,6.21761]
[1776878980788,41.36,78880.28,0.0,-0.96388,2e-05,6.21523]
[1776878980876,41.36,78880.28,0.0,-0.96388,2e-05,6.21523]
[1776878980936,41.36,78880.28,0.0,-0.96388,2e-05,6.21523]
[1776878983721,41.36,78876.32,0.0,-0.96398,2e-05,6.20096]
[1776878983785,41.36,78876.32,0.0,-0.96398,2e-05,6.20096]
[1776878983822,41.36,78871.39,0.0,-0.9641,2e-05,6.18305]
[1776878983937,41.36,78871.39,0.0,-0.9641,2e-05,6.18305]
[1776878989357,41.35,78866.6,0.0,-0.96423,2e-05,6.16501]
[1776878993385,41.35,78859.5,0.0,-0.96441,2e-05,6.13917]
[1776878995399,41.35,78854.81,0.0,-0.96452,2e-05,6.1224]
[1776878996724,41.35,78854.81,0.0,-0.96452,2e-05,6.1224]
[1776878996757,41.35,78857.05,0.0,-0.96447,2e-05,6.12985]
[1776878996935,41.35,78857.05,0.0,-0.96447,2e-05,6.12985]
[1776878996942,41.35,78857.05,0.0,-0.96447,2e-05,6.12985]
[1776878997190,41.35,78857.05,0.0,-0.96447,2e-05,6.12985]
[1776879002448,41.35,78859.93,0.0,-0.96441,2e-05,6.13882]
[1776879003308,41.35,78859.93,0.0,-0.96441,2e-05,6.13882]
[1776879003422,41.35,78859.93,0.0,-0.96441,2e-05,6.13882]
[1776879003441,41.35,78859.93,0.0,-0.96441,2e-05,6.13882]
[1776879003455,41.35,78860.6,0.0,-0.96439,2e-05,6.14095]
[1776879004463,41.35,78846.97,0.0,-0.96472,2e-05,6.09319]
[1776879004900,41.35,78846.97,0.0,-0.96472,2e-05,6.09319]
[1776879004903,41.35,78846.97,0.0,-0.96472,2e-05,6.09319]
[1776879004936,41.35,78846.97,0.0,-0.96472,2e-05,6.09319]
[1776879005473,41.35,78850.96,0.0,-0.96463,2e-05,6.10693]
[1776879006750,41.35,78850.96,0.0,-0.96463,2e-05,6.10693]
[1776879006791,41.35,78853.66,0.0,-0.96457,2e-05,6.11599]
[1776879006929,41.35,78853.66,0.0,-0.96457,2e-05,6.11599]
[1776879006936,41.35,78853.66,0.0,-0.96457,2e-05,6.11599]
[1776879008493,41.35,78848.33,0.0,-0.9647,2e-05,6.09724]
[1776879009605,41.35,78848.33,0.0,-0.9647,2e-05,6.09724]
[1776879009692,41.35,78848.33,0.0,-0.9647,2e-05,6.09724]
[1776879009700,41.35,78848.33,0.0,-0.9647,2e-05,6.09724]
[1776879009789,41.34,78848.55,0.0,-0.96469,2e-05,6.09769]
[1776879009937,41.34,78848.55,0.0,-0.96469,2e-05,6.09769]
[1776879014473,41.34,78847.92,0.0,-0.96471,2e-05,6.09503]
[1776879014605,41.34,78847.92,0.0,-0.96471,2e-05,6.09503]
[1776879014692,41.34,78847.92,0.0,-0.96471,2e-05,6.09503]
[1776879014707,41.34,78850.17,0.0,-0.96466,2e-05,6.10271]
[1776879018409,41.34,78850.64,0.0,-0.96465,2e-05,6.10384]
[1776879018437,41.34,78850.64,0.0,-0.96465,2e-05,6.10384]
[1776879018521,41.34,78850.64,0.0,-0.96465,2e-05,6.10384]
[1776879018691,41.34,78850.64,0.0,-0.96465,2e-05,6.10384]
[1776879018724,41.34,78851.84,0.0,-0.96462,2e-05,6.10785]
[1776879021583,41.34,78858.88,0.0,-0.96446,2e-05,6.13187]
[1776879022083,41.34,78858.88,0.0,-0.96446,2e-05,6.13187]
[1776879022189,41.34,78858.88,0.0,-0.96446,2e-05,6.13187]
[1776879022280,41.34,78858.88,0.0,-0.96446,2e-05,6.13187]
[1776879022436,41.34,78858.88,0.0,-0.96446,2e-05,6.13187]
[1776879022591,41.34,78863.74,0.0,-0.96434,2e-05,6.14868]
[1776879024605,41.34,78864.04,0.0,-0.96434,2e-05,6.14926]
[1776879027626,41.34,78868.5,0.0,-0.96423,2e-05,6.16413]
[1776879028634,41.34,78872.16,0.0,-0.96415,2e-05,6.17672]
[1776879028950,41.34,78872.16,0.0,-0.96415,2e-05,6.17672]
[1776879029145,41.34,78872.16,0.0,-0.96415,2e-05,6.17672]
[1776879029192,41.34,78872.16,0.0,-0.96415,2e-05,6.17672]
[1776879029641,41.34,78872.52,0.0,-0.96414,2e-05,6.17771]
[1776879033315,41.34,78869.31,0.0,-0.96424,2e-05,6.163]
[1776879033380,41.34,78869.31,0.0,-0.96424,2e-05,6.163]
[1776879033440,41.34,78869.31,0.0,-0.96424,2e-05,6.163]
[1776879033669,41.33,78869.12,0.0,-0.96425,2e-05,6.16206]
[1776879037243,41.33,78871.24,0.0,-0.9642,2e-05,6.16871]
[1776879037248,41.33,78871.24,0.0,-0.9642,2e-05,6.16871]
[1776879037437,41.33,78871.24,0.0,-0.9642,2e-05,6.16871]
[1776879037697,41.33,78870.25,0.0,-0.96423,2e-05,6.16498]
[1776879040718,41.33,78873.84,0.0,-0.96414,2e-05,6.1768]
[1776879041169,41.33,78873.84,0.0,-0.96414,2e-05,6.1768]
[1776879041191,41.33,78873.84,0.0,-0.96414,2e-05,6.1768]
[1776879042094,41.33,78873.55,0.0,-0.96415,2e-05,6.17552]
[1776879042191,41.33,78873.55,0.0,-0.96415,2e-05,6.17552]
[1776879042731,41.33,78873.9,0.0,-0.96415,2e-05,6.17647]
[1776879047767,41.33,78873.82,0.0,-0.96416,2e-05,6.17456]
[1776879048700,41.33,78873.82,0.0,-0.96416,2e-05,6.17456]
[1776879048936,41.33,78874.09,0.0,-0.96416,2e-05,6.17524]
[1776879049782,41.33,78877.89,0.0,-0.96406,2e-05,6.18859]
[1776879051463,41.33,78881.02,0.0,-0.96399,2e-05,6.19934]
[1776879051704,41.33,78881.02,0.0,-0.96399,2e-05,6.19934]
[1776879056832,41.32,78882.05,0.0,-0.96398,2e-05,6.20078]
[1776879058672,41.32,78881.54,0.0,-0.96399,2e-05,6.19867]
[1776879058691,41.32,78881.54,0.0,-0.96399,2e-05,6.19867]
[1776879058847,41.32,78878.95,0.0,-0.96406,2e-05,6.18924]
[1776879059102,41.32,78878.95,0.0,-0.96406,2e-05,6.18924]
[1776879059196,41.32,78878.95,0.0,-0.96406,2e-05,6.18924]
[1776879059854,41.32,78871.85,0.0,-0.96423,2e-05,6.16399]
[1776879060861,41.32,78865.15,0.0,-0.9644,2e-05,6.14026]
[1776879061868,41.32,78858.98,0.0,-0.96455,2e-05,6.11848]
[1776879062685,41.32,78858.98,0.0,-0.96455,2e-05,6.11848]
[1776879062799,41.32,78858.98,0.0,-0.96455,2e-05,6.11848]
[1776879062940,41.32,78858.98,0.0,-0.96455,2e-05,6.11848]
[1776879062874,41.32,78858.82,0.0,-0.96455,2e-05,6.11773]
[1776879063882,41.32,78860.76,0.0,-0.96451,2e-05,6.12433]
[1776879064888,41.32,78854.48,0.0,-0.96466,2e-05,6.10223]
[1776879065896,41.32,78846.67,0.0,-0.96485,2e-05,6.0749]
[1776879066903,41.32,78841.5,0.0,-0.96497,2e-05,6.05685]
[1776879068919,41.32,78837.28,0.0,-0.96508,2e-05,6.04205]
[1776879069926,41.32,78830.11,0.0,-0.96525,2e-05,6.01721]
[1776879070933,41.32,78817.37,0.0,-0.96555,2e-05,5.97324]
[1776879071940,41.32,78808.7,0.0,-0.96575,2e-05,5.94358]
[1776879072947,41.32,78802.04,0.0,-0.96591,2e-05,5.92093]
[1776879074961,41.32,78807.11,0.0,-0.96579,2e-05,5.93855]
[1776879079996,41.32,78806.38,0.0,-0.9658,2e-05,5.93669]
[1776879081070,41.32,78806.38,0.0,-0.9658,2e-05,5.93669]
[1776879081195,41.32,78806.38,0.0,-0.9658,2e-05,5.93669]
[1776879081296,41.32,78807.47,0.0,-0.96577,2e-05,5.94055]
[1776879082500,41.32,78807.47,0.0,-0.96577,2e-05,5.94055]
[1776879082703,41.32,78807.47,0.0,-0.96577,2e-05,5.94055]
[1776879082751,41.32,78814.41,0.0,-0.96561,2e-05,5.96445]
[1776879084533,41.32,78817.13,0.0,-0.96554,2e-05,5.97388]
[1776879084691,41.32,78817.13,0.0,-0.96554,2e-05,5.97388]
[1776879084790,41.32,78817.99,0.0,-0.96552,2e-05,5.97691]
[1776879086038,41.32,78830.02,0.0,-0.96524,2e-05,6.01848]
[1776879087818,41.32,78830.02,0.0,-0.96524,2e-05,6.01848]
[1776879087976,41.32,78830.02,0.0,-0.96524,2e-05,6.01848]
[1776879087885,41.32,78834.74,0.0,-0.96513,2e-05,6.03479]
[1776879088052,41.32,78839.22,0.0,-0.96502,2e-05,6.0503]
[1776879089059,41.32,78849.54,0.0,-0.96477,2e-05,6.08609]
[1776879090066,41.32,78848.9,0.0,-0.96479,2e-05,6.08377]
[1776879092080,41.32,78851.75,0.0,-0.96473,2e-05,6.09094]
[1776879093087,41.32,78856.2,0.0,-0.96463,2e-05,6.10634]
[1776879094094,41.32,78868.01,0.0,-0.96434,2e-05,6.14748]
[1776879095102,41.32,78870.66,0.0,-0.96428,2e-05,6.15657]
[1776879097243,41.32,78870.2,0.0,-0.96429,2e-05,6.15474]
[1776879097781,41.32,78870.2,0.0,-0.96429,2e-05,6.15474]
[1776879097945,41.32,78870.2,0.0,-0.96429,2e-05,6.15474]
[1776879097788,41.32,78870.43,0.0,-0.96429,2e-05,6.15534]
[1776879098195,41.32,78870.43,0.0,-0.96429,2e-05,6.15534]
[1776879098265,41.32,78870.33,0.0,-0.96429,2e-05,6.15477]
[1776879102396,41.32,78872.93,0.0,-0.96424,2e-05,6.16324]
[1776879102436,41.32,78872.93,0.0,-0.96424,2e-05,6.16324]
[1776879102633,41.32,78872.93,0.0,-0.96424,2e-05,6.16324]
[1776879102694,41.32,78872.93,0.0,-0.96424,2e-05,6.16324]
[1776879102731,41.31,78876.7,0.0,-0.96415,2e-05,6.17625]
[1776879107257,41.31,78878.66,0.0,-0.9641,2e-05,6.18214]
[1776879107439,41.31,78878.66,0.0,-0.9641,2e-05,6.18214]
[1776879107506,41.31,78878.66,0.0,-0.9641,2e-05,6.18214]
[1776879107713,41.31,78878.66,0.0,-0.9641,2e-05,6.18214]
[1776879107809,41.31,78877.79,0.0,-0.96413,2e-05,6.17883]
[1776879111757,41.31,78875.54,0.0,-0.96419,2e-05,6.17019]
[1776879111946,41.31,78875.54,0.0,-0.96419,2e-05,6.17019]
[1776879112347,41.31,78877.62,0.0,-0.96414,2e-05,6.17702]
[1776879112434,41.31,78877.62,0.0,-0.96414,2e-05,6.17702]
[1776879112584,41.31,78879.63,0.0,-0.96409,2e-05,6.18408]
[1776879113227,41.31,78886.43,0.0,-0.96393,2e-05,6.20778]
[1776879115409,41.31,78888.07,0.0,-0.96389,2e-05,6.21327]
[1776879115438,41.31,78888.07,0.0,-0.96389,2e-05,6.21327]
[1776879117736,41.31,78886.78,0.0,-0.96392,2e-05,6.20812]
[1776879117945,41.31,78886.78,0.0,-0.96392,2e-05,6.20812]
[1776879117983,41.31,78882.9,0.0,-0.96402,2e-05,6.1939]
[1776879118320,41.31,78882.9,0.0,-0.96402,2e-05,6.1939]
[1776879118436,41.31,78882.9,0.0,-0.96402,2e-05,6.1939]
[1776879120277,41.31,78885.96,0.0,-0.96395,2e-05,6.20418]
[1776879122306,41.3,78886.72,0.0,-0.96394,2e-05,6.20658]
[1776879122435,41.3,78886.72,0.0,-0.96394,2e-05,6.20658]
[1776879124074,41.3,78887.6,0.0,-0.96392,2e-05,6.20913]
[1776879124197,41.3,78887.6,0.0,-0.96392,2e-05,6.20913]
[1776879124305,41.3,78885.76,0.0,-0.96397,2e-05,6.20236]
[1776879125312,41.3,78881.1,0.0,-0.96408,2e-05,6.18568]
[1776879126397,41.3,78881.1,0.0,-0.96408,2e-05,6.18568]
[1776879126439,41.3,78881.1,0.0,-0.96408,2e-05,6.18568]
[1776879129461,41.3,78881.06,0.0,-0.96409,2e-05,6.18483]
[1776879129687,41.3,78881.06,0.0,-0.96409,2e-05,6.18483]
[1776879133083,41.3,78883.29,0.0,-0.96404,2e-05,6.19175]
[1776879133197,41.3,78883.29,0.0,-0.96404,2e-05,6.19175]
[1776879133373,41.3,78888.52,0.0,-0.96391,2e-05,6.20994]
[1776879138546,41.3,78886.37,0.0,-0.96397,2e-05,6.2013]
[1776879138675,41.3,78886.37,0.0,-0.96397,2e-05,6.2013]
[1776879138692,41.3,78886.37,0.0,-0.96397,2e-05,6.2013]
[1776879140660,41.3,78886.49,0.0,-0.96397,2e-05,6.20147]
[1776879140690,41.3,78886.49,0.0,-0.96397,2e-05,6.20147]
[1776879140943,41.3,78886.49,0.0,-0.96397,2e-05,6.20147]
[1776879140957,41.29,78892.51,0.0,-0.96383,2e-05,6.22192]
[1776879141428,41.29,78896.76,0.0,-0.96373,2e-05,6.23694]
[1776879144264,41.29,78895.91,0.0,-0.96375,2e-05,6.23331]
[1776879144440,41.29,78895.91,0.0,-0.96375,2e-05,6.23331]
[1776879144936,41.29,78895.91,0.0,-0.96375,2e-05,6.23331]
[1776879145038,41.29,78895.4,0.0,-0.96377,2e-05,6.23089]
[1776879148805,41.29,78895.82,0.0,-0.96376,2e-05,6.23177]
[1776879149739,41.29,78896.65,0.0,-0.96375,2e-05,6.2341]
[1776879149940,41.29,78896.65,0.0,-0.96375,2e-05,6.2341]
[1776879149949,41.29,78901.57,0.0,-0.96363,2e-05,6.2512]
[1776879152235,41.29,78902.03,0.0,-0.96363,2e-05,6.24991]
[1776879152435,41.29,78902.03,0.0,-0.96363,2e-05,6.24991]
[1776879152506,41.29,78903.89,0.0,-0.96359,2e-05,6.25618]
[1776879154487,41.29,78901.02,0.0,-0.96366,2e-05,6.24567]
[1776879154697,41.29,78901.02,0.0,-0.96366,2e-05,6.24567]
[1776879157541,41.28,78910.71,0.0,-0.96343,2e-05,6.2788]
[1776879158548,41.28,78916.9,0.0,-0.96328,2e-05,6.30047]
[1776879159071,41.28,78916.9,0.0,-0.96328,2e-05,6.30047]
[1776879159188,41.28,78916.9,0.0,-0.96328,2e-05,6.30047]
[1776879160951,41.28,78918.0,0.0,-0.96326,2e-05,6.30398]
[1776879161031,41.28,78918.57,0.0,-0.96325,2e-05,6.30519]
[1776879161187,41.28,78918.57,0.0,-0.96325,2e-05,6.30519]
[1776879162576,41.28,78910.91,0.0,-0.96344,2e-05,6.27751]
[1776879163212,41.28,78910.91,0.0,-0.96344,2e-05,6.27751]
[1776879163436,41.28,78910.91,0.0,-0.96344,2e-05,6.27751]
[1776879163583,41.28,78905.73,0.0,-0.96357,2e-05,6.25874]
[1776879168617,41.28,78907.61,0.0,-0.96354,2e-05,6.26369]
[1776879169135,41.28,78907.61,0.0,-0.96354,2e-05,6.26369]
[1776879169189,41.28,78907.61,0.0,-0.96354,2e-05,6.26369]
[1776879169435,41.28,78907.61,0.0,-0.96354,2e-05,6.26369]
[1776879169691,41.28,78907.61,0.0,-0.96354,2e-05,6.26369]
[1776879169718,41.28,78906.3,0.0,-0.96357,2e-05,6.25867]
[1776879171640,41.27,78897.09,0.0,-0.9638,2e-05,6.22533]
[1776879172293,41.27,78897.09,0.0,-0.9638,2e-05,6.22533]
[1776879172439,41.27,78897.09,0.0,-0.9638,2e-05,6.22533]
[1776879172852,41.27,78897.09,0.0,-0.9638,2e-05,6.22533]
[1776879172939,41.27,78897.09,0.0,-0.9638,2e-05,6.22533]
[1776879173004,41.27,78899.02,0.0,-0.96376,2e-05,6.23152]
[1776879174660,41.27,78894.34,0.0,-0.96388,2e-05,6.21464]
[1776879178688,41.27,78890.26,0.0,-0.96399,2e-05,6.19909]
[1776879179860,41.27,78890.26,0.0,-0.96399,2e-05,6.19909]
[1776879179946,41.27,78890.26,0.0,-0.96399,2e-05,6.19909]
[1776879179964,41.27,78890.47,0.0,-0.96399,2e-05,6.19928]
[1776879185736,41.27,78890.74,0.0,-0.96399,2e-05,6.19885]
[1776879190772,41.26,78891.3,0.0,-0.96398,2e-05,6.19947]
[1776879191779,41.26,78896.25,0.0,-0.96387,2e-05,6.21668]
[1776879192939,41.26,78896.25,0.0,-0.96387,2e-05,6.21668]
[1776879197475,41.26,78900.16,0.0,-0.96378,2e-05,6.22905]
[1776879197632,41.26,78900.16,0.0,-0.96378,2e-05,6.22905]
[1776879197691,41.26,78900.16,0.0,-0.96378,2e-05,6.22905]
[1776879197821,41.26,78900.69,0.0,-0.96377,2e-05,6.23063]
[1776879202656,41.26,78903.54,0.0,-0.96371,2e-05,6.2395]
[1776879202692,41.26,78903.54,0.0,-0.96371,2e-05,6.2395]
[1776879202730,41.26,78903.54,0.0,-0.96371,2e-05,6.2395]
[1776879202939,41.26,78903.54,0.0,-0.96371,2e-05,6.2395]
[1776879203040,41.26,78906.69,0.0,-0.96363,2e-05,6.25004]
[1776879206479,41.25,78906.77,0.0,-0.96364,2e-05,6.24965]
[1776879206688,41.25,78906.77,0.0,-0.96364,2e-05,6.24965]
[1776879208810,41.25,78901.93,0.0,-0.96376,2e-05,6.23181]
[1776879208847,41.25,78901.93,0.0,-0.96376,2e-05,6.23181]
[1776879208937,41.25,78901.93,0.0,-0.96376,2e-05,6.23181]
[1776879209038,41.25,78901.3,0.0,-0.96378,2e-05,6.22894]
[1776879214939,41.25,78895.18,0.0,-0.96396,2e-05,6.20326]
[1776879215947,41.25,78890.77,0.0,-0.96407,2e-05,6.18742]
[1776879216395,41.25,78890.77,0.0,-0.96407,2e-05,6.18742]
[1776879216437,41.25,78890.77,0.0,-0.96407,2e-05,6.18742]
[1776879216628,41.25,78890.77,0.0,-0.96407,2e-05,6.18742]
[1776879216692,41.25,78890.77,0.0,-0.96407,2e-05,6.18742]
[1776879216955,41.25,78890.45,0.0,-0.96408,2e-05,6.18602]
[1776879219553,41.25,78886.65,0.0,-0.96417,2e-05,6.17191]
[1776879219695,41.25,78886.65,0.0,-0.96417,2e-05,6.17191]
[1776879225013,41.24,78882.4,0.0,-0.96429,2e-05,6.15575]
[1776879228666,41.24,78882.72,0.0,-0.96428,2e-05,6.15629]
[1776879228690,41.24,78882.72,0.0,-0.96428,2e-05,6.15629]
[1776879228765,41.24,78882.72,0.0,-0.96428,2e-05,6.15629]
[1776879228941,41.24,78882.72,0.0,-0.96428,2e-05,6.15629]
[1776879229041,41.24,78882.64,0.0,-0.96428,2e-05,6.15581]
[1776879232062,41.24,78888.36,0.0,-0.96415,2e-05,6.17535]
[1776879232463,41.24,78888.36,0.0,-0.96415,2e-05,6.17535]
[1776879232701,41.24,78888.36,0.0,-0.96415,2e-05,6.17535]
[1776879233069,41.24,78895.34,0.0,-0.96398,2e-05,6.19972]
[1776879238104,41.24,78898.43,0.0,-0.96391,2e-05,6.20932]
[1776879239171,41.24,78898.89,0.0,-0.96391,2e-05,6.21067]
[1776879239189,41.24,78898.89,0.0,-0.96391,2e-05,6.21067]
[1776879239280,41.24,78898.89,0.0,-0.96391,2e-05,6.21067]
[1776879239435,41.24,78898.89,0.0,-0.96391,2e-05,6.21067]
[1776879240118,41.24,78899.73,0.0,-0.96389,2e-05,6.21336]
[1776879244724,41.23,78903.17,0.0,-0.96381,2e-05,6.22464]
[1776879244938,41.23,78903.17,0.0,-0.96381,2e-05,6.22464]
[1776879249169,41.23,78906.36,0.0,-0.96374,2e-05,6.23432]
[1776879249194,41.23,78906.36,0.0,-0.96374,2e-05,6.23432]
[1776879249222,41.23,78906.36,0.0,-0.96374,2e-05,6.23432]
[1776879249436,41.23,78906.36,0.0,-0.96374,2e-05,6.23432]
[1776879249478,41.23,78905.21,0.0,-0.96377,2e-05,6.22992]
[1776879253462,41.23,78905.07,0.0,-0.96378,2e-05,6.22848]
[1776879253691,41.23,78905.07,0.0,-0.96378,2e-05,6.22848]
[1776879256839,41.23,78904.41,0.0,-0.96381,2e-05,6.22517]
[1776879256860,41.23,78904.41,0.0,-0.96381,2e-05,6.22517]
[1776879256938,41.23,78904.41,0.0,-0.96381,2e-05,6.22517]
[1776879256940,41.23,78903.66,0.0,-0.96383,2e-05,6.22219]
[1776879262755,41.22,78901.81,0.0,-0.96388,2e-05,6.2141]
[1776879262823,41.22,78901.81,0.0,-0.96388,2e-05,6.2141]
[1776879262945,41.22,78901.81,0.0,-0.96388,2e-05,6.2141]
[1776879263038,41.22,78905.24,0.0,-0.9638,2e-05,6.2256]
[1776879267370,41.22,78903.22,0.0,-0.96386,2e-05,6.21748]
[1776879267437,41.22,78903.22,0.0,-0.96386,2e-05,6.21748]
[1776879267507,41.22,78903.22,0.0,-0.96386,2e-05,6.21748]
[1776879267687,41.22,78903.22,0.0,-0.96386,2e-05,6.21748]
[1776879267715,41.22,78902.59,0.0,-0.96388,2e-05,6.21494]
[1776879270233,41.22,78906.16,0.0,-0.96379,2e-05,6.22696]
[1776879270436,41.22,78906.16,0.0,-0.96379,2e-05,6.22696]
[1776879276371,41.21,78907.52,0.0,-0.96379,2e-05,6.22689]
[1776879278033,41.21,78907.52,0.0,-0.96379,2e-05,6.22689]
[1776879278082,41.21,78907.84,0.0,-0.96379,2e-05,6.22735]
[1776879278191,41.21,78907.84,0.0,-0.96379,2e-05,6.22735]
[1776879279303,41.21,78907.29,0.0,-0.9638,2e-05,6.2254]
[1776879279437,41.21,78907.29,0.0,-0.9638,2e-05,6.2254]
[1776879282960,41.21,78905.47,0.0,-0.96385,2e-05,6.21796]
[1776879283015,41.21,78905.47,0.0,-0.96385,2e-05,6.21796]
[1776879283041,41.21,78904.65,0.0,-0.96388,2e-05,6.21441]
[1776879283190,41.21,78904.65,0.0,-0.96388,2e-05,6.21441]
[1776879283421,41.21,78897.02,0.0,-0.96406,2e-05,6.18745]
[1776879284429,41.21,78892.96,0.0,-0.96417,2e-05,6.17287]
[1776879285435,41.21,78878.47,0.0,-0.96452,2e-05,6.12173]
[1776879286442,41.21,78871.92,0.0,-0.96468,2e-05,6.09866]
[1776879288525,41.21,78870.33,0.0,-0.96472,2e-05,6.09298]
[1776879288647,41.21,78870.33,0.0,-0.96472,2e-05,6.09298]
[1776879288687,41.21,78870.33,0.0,-0.96472,2e-05,6.09298]
[1776879288759,41.21,78870.87,0.0,-0.96471,2e-05,6.09474]
[1776879291487,41.21,78863.56,0.0,-0.96488,2e-05,6.0689]
[1776879292490,41.21,78840.67,0.0,-0.96543,2e-05,5.9895]
[1776879293497,41.21,78832.46,0.0,-0.96562,2e-05,5.96128]
[1776879294504,41.21,78830.72,0.0,-0.96567,2e-05,5.9554]
[1776879299538,41.21,78831.27,0.0,-0.96565,2e-05,5.95788]
[1776879301553,41.21,78819.39,0.0,-0.96593,2e-05,5.91739]
[1776879302560,41.21,78810.98,0.0,-0.96612,2e-05,5.88886]
[1776879303567,41.21,78802.49,0.0,-0.96632,2e-05,5.8602]
[1776879304574,41.21,78799.29,0.0,-0.96639,2e-05,5.84962]
[1776879306588,41.22,78807.45,0.0,-0.96618,2e-05,5.88062]
[1776879309609,41.22,78812.1,0.0,-0.96606,2e-05,5.89719]
[1776879310616,41.22,78817.63,0.0,-0.96593,2e-05,5.91631]
[1776879313063,41.22,78814.93,0.0,-0.96599,2e-05,5.90729]
[1776879313201,41.22,78814.93,0.0,-0.96599,2e-05,5.90729]
[1776879313206,41.22,78814.93,0.0,-0.96599,2e-05,5.90729]
[1776879313211,41.22,78819.36,0.0,-0.96589,2e-05,5.92285]
[1776879313450,41.22,78819.36,0.0,-0.96589,2e-05,5.92285]
[1776879313637,41.22,78826.39,0.0,-0.96572,2e-05,5.94694]
[1776879315171,41.22,78826.39,0.0,-0.96572,2e-05,5.94694]
[1776879315188,41.22,78826.39,0.0,-0.96572,2e-05,5.94694]
[1776879319679,41.22,78828.16,0.0,-0.96567,2e-05,5.9539]
[1776879320934,41.22,78828.16,0.0,-0.96567,2e-05,5.9539]
[1776879320939,41.22,78828.16,0.0,-0.96567,2e-05,5.9539]
[1776879321194,41.22,78828.16,0.0,-0.96567,2e-05,5.9539]
[1776879321035,41.22,78828.3,0.0,-0.96567,2e-05,5.95453]
[1776879324714,41.22,78824.32,0.0,-0.96576,2e-05,5.94147]
[1776879325341,41.22,78824.32,0.0,-0.96576,2e-05,5.94147]
[1776879325439,41.22,78824.32,0.0,-0.96576,2e-05,5.94147]
[1776879325486,41.22,78824.32,0.0,-0.96576,2e-05,5.94147]
[1776879325692,41.22,78824.32,0.0,-0.96576,2e-05,5.94147]
[1776879325721,41.22,78814.79,0.0,-0.96598,2e-05,5.90903]
[1776879326728,41.22,78813.97,0.0,-0.966,2e-05,5.90647]
[1776879327312,41.22,78813.97,0.0,-0.966,2e-05,5.90647]
[1776879327435,41.22,78813.97,0.0,-0.966,2e-05,5.90647]
[1776879327735,41.22,78818.86,0.0,-0.96588,2e-05,5.92342]
[1776879328742,41.22,78824.23,0.0,-0.96576,2e-05,5.94202]
[1776879329428,41.22,78824.23,0.0,-0.96576,2e-05,5.94202]
[1776879329437,41.22,78824.23,0.0,-0.96576,2e-05,5.94202]
[1776879329523,41.22,78824.23,0.0,-0.96576,2e-05,5.94202]
[1776879329689,41.22,78824.23,0.0,-0.96576,2e-05,5.94202]
[1776879329749,41.22,78827.09,0.0,-0.96569,2e-05,5.95201]
[1776879334784,41.23,78829.2,0.0,-0.96565,2e-05,5.95745]
[1776879337156,41.23,78829.56,0.0,-0.96564,2e-05,5.95883]
[1776879337204,41.23,78829.56,0.0,-0.96564,2e-05,5.95883]
[1776879340496,41.23,78826.55,0.0,-0.9657,2e-05,5.9491]
[1776879340691,41.23,78826.55,0.0,-0.9657,2e-05,5.9491]
[1776879340951,41.23,78826.55,0.0,-0.9657,2e-05,5.9491]
[1776879341189,41.23,78826.55,0.0,-0.9657,2e-05,5.9491]
[1776879341038,41.23,78824.92,0.0,-0.96574,2e-05,5.94368]
[1776879343814,41.23,78822.96,0.0,-0.96578,2e-05,5.93732]
[1776879343894,41.23,78822.96,0.0,-0.96578,2e-05,5.93732]
[1776879343937,41.23,78822.96,0.0,-0.96578,2e-05,5.93732]
[1776879344037,41.23,78820.04,0.0,-0.96585,2e-05,5.9275]
[1776879348106,41.23,78821.89,0.0,-0.9658,2e-05,5.93444]
[1776879348157,41.23,78821.89,0.0,-0.9658,2e-05,5.93444]
[1776879348198,41.23,78821.89,0.0,-0.9658,2e-05,5.93444]
[1776879348207,41.23,78823.91,0.0,-0.96575,2e-05,5.94173]
[1776879353918,41.23,78825.58,0.0,-0.96571,2e-05,5.9483]
[1776879355443,41.23,78823.03,0.0,-0.96577,2e-05,5.93972]
[1776879355630,41.23,78823.03,0.0,-0.96577,2e-05,5.93972]
[1776879355687,41.23,78823.03,0.0,-0.96577,2e-05,5.93972]
[1776879355932,41.23,78820.58,0.0,-0.96582,2e-05,5.93152]
[1776879360172,41.23,78819.91,0.0,-0.96583,2e-05,5.92982]
[1776879360198,41.23,78819.91,0.0,-0.96583,2e-05,5.92982]
[1776879360226,41.23,78819.91,0.0,-0.96583,2e-05,5.92982]
[1776879360273,41.24,78821.07,0.0,-0.9658,2e-05,5.9342]
[1776879360435,41.24,78821.07,0.0,-0.9658,2e-05,5.9342]
[1776879363226,41.24,78818.71,0.0,-0.96586,2e-05,5.92631]
[1776879363276,41.24,78814.1,0.0,-0.96596,2e-05,5.91094]
[1776879363437,41.24,78814.1,0.0,-0.96596,2e-05,5.91094]
[1776879364995,41.24,78808.4,0.0,-0.9661,2e-05,5.89172]
[1776879365503,41.24,78808.4,0.0,-0.9661,2e-05,5.89172]
[1776879365690,41.24,78808.4,0.0,-0.9661,2e-05,5.89172]
[1776879366002,41.24,78805.81,0.0,-0.96615,2e-05,5.88313]
[1776879366470,41.24,78805.81,0.0,-0.96615,2e-05,5.88313]
[1776879366695,41.24,78805.81,0.0,-0.96615,2e-05,5.88313]
[1776879369298,41.24,78802.95,0.0,-0.96622,2e-05,5.87421]
[1776879369435,41.24,78802.95,0.0,-0.96622,2e-05,5.87421]
[1776879370033,41.24,78802.74,0.0,-0.96622,2e-05,5.87378]
[1776879371286,41.24,78802.74,0.0,-0.96622,2e-05,5.87378]
[1776879371437,41.24,78803.24,0.0,-0.9662,2e-05,5.87577]
[1776879374062,41.24,78798.04,0.0,-0.96632,2e-05,5.85898]
[1776879375069,41.24,78792.46,0.0,-0.96645,2e-05,5.84034]
[1776879375839,41.24,78792.46,0.0,-0.96645,2e-05,5.84034]
[1776879375897,41.24,78792.46,0.0,-0.96645,2e-05,5.84034]
[1776879375936,41.24,78792.46,0.0,-0.96645,2e-05,5.84034]
[1776879376076,41.24,78790.61,0.0,-0.96649,2e-05,5.8344]
[1776879377083,41.24,78800.14,0.0,-0.96626,2e-05,5.86707]
[1776879377927,41.24,78800.14,0.0,-0.96626,2e-05,5.86707]
[1776879377941,41.24,78800.14,0.0,-0.96626,2e-05,5.86707]
[1776879378090,41.25,78805.94,0.0,-0.96613,2e-05,5.88716]
[1776879378533,41.25,78805.94,0.0,-0.96613,2e-05,5.88716]
[1776879378686,41.25,78805.94,0.0,-0.96613,2e-05,5.88716]
[1776879379097,41.25,78806.0,0.0,-0.96612,2e-05,5.88767]
[1776879381354,41.25,78804.9,0.0,-0.96614,2e-05,5.88447]
[1776879381437,41.25,78804.9,0.0,-0.96614,2e-05,5.88447]
[1776879382118,41.25,78805.75,0.0,-0.96612,2e-05,5.88763]
[1776879384390,41.25,78805.56,0.0,-0.96612,2e-05,5.88781]
[1776879384451,41.25,78805.56,0.0,-0.96612,2e-05,5.88781]
[1776879388031,41.25,78805.15,0.0,-0.96613,2e-05,5.88724]
[1776879388082,41.25,78805.15,0.0,-0.96613,2e-05,5.88724]
[1776879388191,41.25,78805.15,0.0,-0.96613,2e-05,5.88724]
[1776879388239,41.25,78808.72,0.0,-0.96604,2e-05,5.89968]
[1776879391108,41.25,78805.83,0.0,-0.9661,2e-05,5.89033]
[1776879391195,41.25,78805.83,0.0,-0.9661,2e-05,5.89033]
[1776879391250,41.25,78801.19,0.0,-0.96622,2e-05,5.87231]
[1776879392056,41.25,78801.19,0.0,-0.96622,2e-05,5.87231]
[1776879392196,41.25,78801.19,0.0,-0.96622,2e-05,5.87231]
[1776879394278,41.25,78800.22,0.0,-0.96624,2e-05,5.86962]
[1776879394439,41.25,78799.69,0.0,-0.96625,2e-05,5.86812]
[1776879395209,41.26,78796.39,0.0,-0.96633,2e-05,5.85722]
[1776879395559,41.26,78796.39,0.0,-0.96633,2e-05,5.85722]
[1776879395691,41.26,78796.39,0.0,-0.96633,2e-05,5.85722]
[1776879396216,41.26,78791.35,0.0,-0.96644,2e-05,5.84045]
[1776879397223,41.26,78784.0,0.0,-0.96661,2e-05,5.81594]
[1776879397690,41.26,78784.0,0.0,-0.96661,2e-05,5.81594]
[1776879397936,41.26,78784.0,0.0,-0.96661,2e-05,5.81594]
[1776879398230,41.26,78783.06,0.0,-0.96663,2e-05,5.81315]
[1776879401252,41.26,78785.49,0.0,-0.96657,2e-05,5.82213]
[1776879401438,41.26,78785.3,0.0,-0.96657,2e-05,5.82186]
[1776879402868,41.26,78785.28,0.0,-0.96657,2e-05,5.82216]
[1776879402936,41.26,78785.28,0.0,-0.96657,2e-05,5.82216]
[1776879403265,41.26,78786.04,0.0,-0.96655,2e-05,5.82509]
[1776879404272,41.26,78798.29,0.0,-0.96626,2e-05,5.86696]
[1776879405279,41.26,78808.19,0.0,-0.96603,2e-05,5.90094]
[1776879406286,41.26,78809.51,0.0,-0.96599,2e-05,5.90568]
[1776879406690,41.26,78809.51,0.0,-0.96599,2e-05,5.90568]
[1776879406936,41.26,78809.51,0.0,-0.96599,2e-05,5.90568]
[1776879410508,41.27,78809.05,0.0,-0.966,2e-05,5.90505]
[1776879410689,41.27,78809.05,0.0,-0.966,2e-05,5.90505]
[1776879411321,41.27,78811.44,0.0,-0.96594,2e-05,5.91343]
[1776879411668,41.27,78811.44,0.0,-0.96594,2e-05,5.91343]
[1776879411694,41.27,78811.44,0.0,-0.96594,2e-05,5.91343]
[1776879414344,41.27,78807.6,0.0,-0.96603,2e-05,5.90097]
[1776879417177,41.27,78807.42,0.0,-0.96603,2e-05,5.90059]
[1776879417190,41.27,78807.42,0.0,-0.96603,2e-05,5.90059]
[1776879417231,41.27,78807.42,0.0,-0.96603,2e-05,5.90059]
[1776879417328,41.27,78807.42,0.0,-0.96603,2e-05,5.90105]
[1776879417444,41.27,78807.42,0.0,-0.96603,2e-05,5.90105]
[1776879420638,41.27,78807.62,0.0,-0.96602,2e-05,5.9022]
[1776879420687,41.27,78807.62,0.0,-0.96602,2e-05,5.9022]
[1776879420740,41.27,78800.45,0.0,-0.96618,2e-05,5.87801]
[1776879422892,41.27,78801.86,0.0,-0.96615,2e-05,5.88308]
[1776879422937,41.27,78801.86,0.0,-0.96615,2e-05,5.88308]
[1776879423039,41.27,78796.34,0.0,-0.96627,2e-05,5.86458]
[1776879424209,41.27,78796.34,0.0,-0.96627,2e-05,5.86458]
[1776879424241,41.27,78793.41,0.0,-0.96634,2e-05,5.85523]
[1776879424436,41.27,78793.41,0.0,-0.96634,2e-05,5.85523]
[1776879427893,41.27,78793.07,0.0,-0.96634,2e-05,5.85471]
[1776879427937,41.27,78793.07,0.0,-0.96634,2e-05,5.85471]
[1776879428209,41.27,78793.07,0.0,-0.96634,2e-05,5.85471]
[1776879428299,41.27,78797.52,0.0,-0.96623,2e-05,5.87039]
[1776879428436,41.27,78797.52,0.0,-0.96623,2e-05,5.87039]
[1776879431057,41.28,78798.86,0.0,-0.9662,2e-05,5.8752]
[1776879431194,41.28,78798.86,0.0,-0.9662,2e-05,5.8752]
[1776879431278,41.28,78797.81,0.0,-0.96622,2e-05,5.87217]
[1776879434431,41.28,78800.14,0.0,-0.96616,2e-05,5.88061]
[1776879434693,41.28,78800.14,0.0,-0.96616,2e-05,5.88061]
[1776879439044,41.28,78796.81,0.0,-0.96624,2e-05,5.8703]
[1776879439191,41.28,78796.81,0.0,-0.96624,2e-05,5.8703]
[1776879439288,41.28,78798.01,0.0,-0.9662,2e-05,5.8749]
[1776879440050,41.28,78798.01,0.0,-0.9662,2e-05,5.8749]
[1776879440196,41.28,78798.01,0.0,-0.9662,2e-05,5.8749]
[1776879445559,41.28,78798.8,0.0,-0.96617,2e-05,5.87914]
[1776879447209,41.28,78798.8,0.0,-0.96617,2e-05,5.87914]
[1776879447437,41.28,78800.7,0.0,-0.96613,2e-05,5.88608]
[1776879447734,41.28,78800.7,0.0,-0.96613,2e-05,5.88608]
[1776879447802,41.28,78800.7,0.0,-0.96613,2e-05,5.88608]
[1776879447895,41.28,78805.86,0.0,-0.96601,2e-05,5.90366]
[1776879449026,41.28,78805.86,0.0,-0.96601,2e-05,5.90366]
[1776879449039,41.29,78811.17,0.0,-0.96588,2e-05,5.92199]
[1776879450594,41.29,78821.14,0.0,-0.96564,2e-05,5.95647]
[1776879451601,41.29,78828.78,0.0,-0.96548,2e-05,5.98031]
[1776879453684,41.29,78831.99,0.0,-0.9654,2e-05,5.99144]
[1776879453944,41.29,78831.99,0.0,-0.9654,2e-05,5.99144]
[1776879453958,41.29,78832.17,0.0,-0.9654,2e-05,5.99211]
[1776879454622,41.29,78836.58,0.0,-0.96529,2e-05,6.00737]
[1776879456636,41.29,78841.33,0.0,-0.96518,2e-05,6.02383]
[1776879457643,41.29,78845.37,0.0,-0.96508,2e-05,6.0378]
[1776879459657,41.29,78851.02,0.0,-0.96495,2e-05,6.05732]
[1776879462678,41.29,78846.16,0.0,-0.96506,2e-05,6.04032]
[1776879464692,41.29,78836.83,0.0,-0.96529,2e-05,6.00801]
[1776879465709,41.29,78836.82,0.0,-0.96529,2e-05,6.00801]
[1776879470744,41.29,78831.78,0.0,-0.96541,2e-05,5.99076]
[1776879475779,41.29,78833.16,0.0,-0.96537,2e-05,5.99582]
[1776879480814,41.29,78836.03,0.0,-0.9653,2e-05,6.00596]
[1776879481821,41.29,78844.73,0.0,-0.96509,2e-05,6.03607]
[1776879482829,41.29,78853.8,0.0,-0.96488,2e-05,6.06752]
[1776879483835,41.29,78855.66,0.0,-0.96483,2e-05,6.07392]
[1776879487863,41.29,78848.5,0.0,-0.96501,2e-05,6.04883]
[1776879489877,41.29,78845.09,0.0,-0.96509,2e-05,6.03696]
[1776879490520,41.29,78845.09,0.0,-0.96509,2e-05,6.03696]
[1776879490884,41.29,78841.03,0.0,-0.96518,2e-05,6.02289]
[1776879493437,41.29,78838.74,0.0,-0.96524,2e-05,6.015]
[1776879498253,41.29,78839.36,0.0,-0.96522,2e-05,6.01716]
[1776879498281,41.29,78839.63,0.0,-0.96522,2e-05,6.01808]
[1776879498435,41.29,78839.63,0.0,-0.96522,2e-05,6.01808]
[1776879500955,41.29,78851.57,0.0,-0.96493,2e-05,6.0594]
[1776879501961,41.29,78863.07,0.0,-0.96466,2e-05,6.09933]
[1776879502969,41.29,78865.57,0.0,-0.9646,2e-05,6.10791]
[1776879504470,41.29,78864.0,0.0,-0.96464,2e-05,6.10226]
[1776879504690,41.29,78864.0,0.0,-0.96464,2e-05,6.10226]
[1776879510018,41.28,78863.57,0.0,-0.96465,2e-05,6.09984]
[1776879515053,41.28,78861.56,0.0,-0.96472,2e-05,6.08957]
[1776879516380,41.28,78861.56,0.0,-0.96472,2e-05,6.08957]
[1776879516437,41.28,78861.56,0.0,-0.96472,2e-05,6.08957]
[1776879517067,41.28,78861.44,0.0,-0.96473,2e-05,6.08887]
[1776879517725,41.28,78861.44,0.0,-0.96473,2e-05,6.08887]
[1776879517941,41.28,78861.44,0.0,-0.96473,2e-05,6.08887]
[1776879521157,41.28,78857.66,0.0,-0.96482,2e-05,6.07532]
[1776879521188,41.28,78857.66,0.0,-0.96482,2e-05,6.07532]
[1776879521248,41.28,78858.62,0.0,-0.9648,2e-05,6.07854]
[1776879521450,41.28,78858.62,0.0,-0.9648,2e-05,6.07854]
[1776879521688,41.28,78858.62,0.0,-0.9648,2e-05,6.07854]
[1776879525160,41.28,78856.92,0.0,-0.96484,2e-05,6.07225]
[1776879525192,41.28,78856.92,0.0,-0.96484,2e-05,6.07225]
[1776879525375,41.28,78856.92,0.0,-0.96484,2e-05,6.07225]
[1776879525436,41.28,78856.92,0.0,-0.96484,2e-05,6.07225]
[1776879525294,41.28,78860.54,0.0,-0.96475,2e-05,6.08473]
[1776879530169,41.28,78860.29,0.0,-0.96476,2e-05,6.08328]
[1776879530197,41.28,78860.29,0.0,-0.96476,2e-05,6.08328]
[1776879530270,41.28,78860.6,0.0,-0.96476,2e-05,6.08422]
[1776879530806,41.28,78860.6,0.0,-0.96476,2e-05,6.08422]
[1776879530937,41.28,78860.6,0.0,-0.96476,2e-05,6.08422]
[1776879535295,41.28,78861.28,0.0,-0.96475,2e-05,6.08603]
[1776879535436,41.28,78861.28,0.0,-0.96475,2e-05,6.08603]
[1776879535396,41.28,78862.05,0.0,-0.96473,2e-05,6.08844]
[1776879535668,41.28,78862.05,0.0,-0.96473,2e-05,6.08844]
[1776879535698,41.28,78862.05,0.0,-0.96473,2e-05,6.08844]
[1776879536202,41.28,78861.52,0.0,-0.96474,2e-05,6.08659]
[1776879538216,41.28,78856.71,0.0,-0.96486,2e-05,6.06956]
[1776879538708,41.28,78856.71,0.0,-0.96486,2e-05,6.06956]
[1776879538936,41.28,78856.71,0.0,-0.96486,2e-05,6.06956]
[1776879540160,41.28,78859.34,0.0,-0.9648,2e-05,6.07859]
[1776879540189,41.28,78859.34,0.0,-0.9648,2e-05,6.07859]
[1776879540230,41.28,78860.23,0.0,-0.96478,2e-05,6.08157]
[1776879544257,41.27,78875.38,0.0,-0.96441,2e-05,6.13394]
[1776879546335,41.27,78877.29,0.0,-0.96437,2e-05,6.14048]
[1776879546436,41.27,78877.29,0.0,-0.96437,2e-05,6.14048]
[1776879546365,41.27,78877.49,0.0,-0.96437,2e-05,6.14073]
[1776879548285,41.27,78874.03,0.0,-0.96445,2e-05,6.12839]
[1776879551745,41.27,78872.71,0.0,-0.96449,2e-05,6.12318]
[1776879551937,41.27,78872.71,0.0,-0.96449,2e-05,6.12318]
[1776879552411,41.27,78872.71,0.0,-0.96449,2e-05,6.12318]
[1776879552442,41.27,78872.71,0.0,-0.96449,2e-05,6.12318]
[1776879552441,41.27,78872.68,0.0,-0.96449,2e-05,6.12271]
[1776879558357,41.27,78872.24,0.0,-0.96451,2e-05,6.12015]
[1776879560888,41.27,78871.25,0.0,-0.96454,2e-05,6.11636]
[1776879560942,41.27,78871.25,0.0,-0.96454,2e-05,6.11636]
[1776879561378,41.27,78870.35,0.0,-0.96456,2e-05,6.11306]
[1776879562802,41.27,78868.61,0.0,-0.9646,2e-05,6.10684]
[1776879562936,41.27,78868.61,0.0,-0.9646,2e-05,6.10684]
[1776879567101,41.27,78867.62,0.0,-0.96463,2e-05,6.10285]
[1776879567188,41.27,78867.62,0.0,-0.96463,2e-05,6.10285]
[1776879567420,41.27,78868.27,0.0,-0.96462,2e-05,6.105]
[1776879567670,41.27,78868.27,0.0,-0.96462,2e-05,6.105]
[1776879567686,41.27,78868.27,0.0,-0.96462,2e-05,6.105]
[1776879570459,41.27,78867.87,0.0,-0.96463,2e-05,6.10334]
[1776879570441,41.27,78861.38,0.0,-0.96478,2e-05,6.08059]
[1776879570690,41.27,78861.38,0.0,-0.96478,2e-05,6.08059]
[1776879571448,41.27,78864.62,0.0,-0.96472,2e-05,6.08924]
[1776879571659,41.27,78864.62,0.0,-0.96472,2e-05,6.08924]
[1776879571692,41.27,78864.62,0.0,-0.96472,2e-05,6.08924]
[1776879576967,41.26,78863.45,0.0,-0.96475,2e-05,6.08468]
[1776879577194,41.26,78863.45,0.0,-0.96475,2e-05,6.08468]
[1776879577467,41.26,78863.45,0.0,-0.96475,2e-05,6.08468]
[1776879577490,41.26,78863.26,0.0,-0.96476,2e-05,6.08392]
[1776879577688,41.26,78863.26,0.0,-0.96476,2e-05,6.08392]
[1776879578497,41.26,78869.34,0.0,-0.96461,2e-05,6.10503]
[1776879578724,41.26,78869.34,0.0,-0.96461,2e-05,6.10503]
[1776879579504,41.26,78879.74,0.0,-0.96436,2e-05,6.14129]
[1776879580511,41.26,78882.4,0.0,-0.9643,2e-05,6.15043]
[1776879581886,41.26,78882.4,0.0,-0.9643,2e-05,6.15043]
[1776879581979,41.26,78884.78,0.0,-0.96424,2e-05,6.15859]
[1776879584538,41.26,78889.59,0.0,-0.96413,2e-05,6.17487]
[1776879586553,41.26,78881.22,0.0,-0.96434,2e-05,6.14503]
[1776879587560,41.26,78877.88,0.0,-0.96442,2e-05,6.13316]
[1776879589073,41.26,78877.88,0.0,-0.96442,2e-05,6.13316]
[1776879589194,41.26,78877.88,0.0,-0.96442,2e-05,6.13316]
[1776879591135,41.26,78876.48,0.0,-0.96445,2e-05,6.12798]
[1776879591190,41.26,78876.48,0.0,-0.96445,2e-05,6.12798]
[1776879591220,41.26,78876.88,0.0,-0.96444,2e-05,6.12925]
[1776879593602,41.26,78871.83,0.0,-0.96457,2e-05,6.11121]
[1776879594968,41.26,78871.83,0.0,-0.96457,2e-05,6.11121]
[1776879595194,41.26,78871.83,0.0,-0.96457,2e-05,6.11121]
[1776879597630,41.26,78863.54,0.0,-0.96477,2e-05,6.08191]
[1776879599260,41.26,78863.54,0.0,-0.96477,2e-05,6.08191]
[1776879599373,41.26,78857.36,0.0,-0.96492,2e-05,6.06035]
[1776879599663,41.26,78857.36,0.0,-0.96492,2e-05,6.06035]
[1776879599712,41.26,78866.57,0.0,-0.9647,2e-05,6.09239]
[1776879600651,41.26,78866.06,0.0,-0.96471,2e-05,6.09053]
[1776879601658,41.26,78869.37,0.0,-0.96463,2e-05,6.10201]
[1776879602716,41.26,78869.37,0.0,-0.96463,2e-05,6.10201]
[1776879602781,41.26,78870.15,0.0,-0.96461,2e-05,6.10464]
[1776879608708,41.26,78873.3,0.0,-0.96454,2e-05,6.11507]
[1776879610532,41.26,78873.3,0.0,-0.96454,2e-05,6.11507]
[1776879609715,41.26,78876.6,0.0,-0.96446,2e-05,6.1265]
[1776879610690,41.26,78876.6,0.0,-0.96446,2e-05,6.1265]
[1776879615252,41.26,78876.46,0.0,-0.96447,2e-05,6.12548]
[1776879615438,41.26,78876.46,0.0,-0.96447,2e-05,6.12548]
[1776879615500,41.25,78875.17,0.0,-0.9645,2e-05,6.12072]
[1776879617210,41.25,78877.4,0.0,-0.96445,2e-05,6.12853]
[1776879617450,41.25,78877.4,0.0,-0.96445,2e-05,6.12853]
[1776879623814,41.25,78877.33,0.0,-0.96446,2e-05,6.12727]
[1776879628851,41.25,78876.33,0.0,-0.96449,2e-05,6.12317]
[1776879630938,41.25,78879.09,0.0,-0.96442,2e-05,6.1326]
[1776879631385,41.25,78879.09,0.0,-0.96442,2e-05,6.1326]
[1776879631436,41.25,78879.09,0.0,-0.96442,2e-05,6.1326]
[1776879631538,41.25,78878.59,0.0,-0.96445,2e-05,6.12816]
[1776879631872,41.25,78887.85,0.0,-0.96422,2e-05,6.16065]
[1776879632884,41.25,78901.5,0.0,-0.96389,2e-05,6.20858]
[1776879633889,41.25,78906.14,0.0,-0.96378,2e-05,6.22474]
[1776879637597,41.25,78905.46,0.0,-0.9638,2e-05,6.2215]
[1776879637690,41.25,78905.46,0.0,-0.9638,2e-05,6.2215]
[1776879638942,41.25,78905.25,0.0,-0.96381,2e-05,6.22048]
[1776879639043,41.25,78899.85,0.0,-0.96394,2e-05,6.20112]
[1776879640939,41.25,78895.45,0.0,-0.96405,2e-05,6.18513]
[1776879642288,41.25,78895.45,0.0,-0.96405,2e-05,6.18513]
[1776879642436,41.25,78895.45,0.0,-0.96405,2e-05,6.18513]
[1776879644937,41.24,78898.46,0.0,-0.96399,2e-05,6.19508]
[1776879644967,41.24,78898.96,0.0,-0.96398,2e-05,6.19661]
[1776879646937,41.24,78898.98,0.0,-0.96398,2e-05,6.19643]
[1776879646981,41.24,78898.08,0.0,-0.964,2e-05,6.19301]
[1776879648667,41.24,78898.29,0.0,-0.964,2e-05,6.19352]
[1776879648689,41.24,78898.29,0.0,-0.964,2e-05,6.19352]
[1776879651030,41.24,78900.56,0.0,-0.96394,2e-05,6.20104]
[1776879651187,41.24,78900.56,0.0,-0.96394,2e-05,6.20104]
[1776879651288,41.24,78900.91,0.0,-0.96394,2e-05,6.20202]
[1776879656422,41.24,78902.64,0.0,-0.9639,2e-05,6.20713]
[1776879656435,41.24,78902.64,0.0,-0.9639,2e-05,6.20713]
[1776879662091,41.24,78908.67,0.0,-0.96377,2e-05,6.22659]
[1776879663098,41.24,78913.23,0.0,-0.96366,2e-05,6.24248]
[1776879664817,41.23,78912.32,0.0,-0.96368,2e-05,6.23895]
[1776879664943,41.23,78912.32,0.0,-0.96368,2e-05,6.23895]
[1776879666450,41.23,78913.1,0.0,-0.96366,2e-05,6.24141]
[1776879666539,41.23,78911.98,0.0,-0.9637,2e-05,6.23684]
[1776879666688,41.23,78911.98,0.0,-0.9637,2e-05,6.23684]
[1776879673582,41.23,78907.43,0.0,-0.96382,2e-05,6.21925]
[1776879673689,41.23,78907.7,0.0,-0.96381,2e-05,6.21993]
[1776879679213,41.23,78907.52,0.0,-0.96383,2e-05,6.21761]
[1776879680220,41.23,78903.25,0.0,-0.96394,2e-05,6.20223]
[1776879681330,41.23,78903.25,0.0,-0.96394,2e-05,6.20223]
[1776879681439,41.23,78903.25,0.0,-0.96394,2e-05,6.20223]
[1776879682452,41.22,78900.86,0.0,-0.964,2e-05,6.19329]
[1776879682575,41.22,78901.09,0.0,-0.964,2e-05,6.19386]
[1776879682687,41.22,78901.09,0.0,-0.964,2e-05,6.19386]
[1776879688276,41.22,78899.08,0.0,-0.96405,2e-05,6.18558]
[1776879690290,41.22,78888.12,0.0,-0.96432,2e-05,6.14653]
[1776879691297,41.22,78882.95,0.0,-0.96446,2e-05,6.12566]
[1776879694318,41.22,78869.64,0.0,-0.96479,2e-05,6.07875]
[1776879696332,41.22,78868.42,0.0,-0.96482,2e-05,6.07434]
[1776879698346,41.22,78861.85,0.0,-0.96498,2e-05,6.05139]
[1776879700753,41.22,78860.86,0.0,-0.965,2e-05,6.0479]
[1776879700940,41.22,78860.86,0.0,-0.965,2e-05,6.0479]
[1776879706402,41.22,78858.56,0.0,-0.96506,2e-05,6.03982]
[1776879708401,41.22,78858.8,0.0,-0.96505,2e-05,6.04064]
[1776879708435,41.22,78858.8,0.0,-0.96505,2e-05,6.04064]
[1776879709758,41.22,78857.16,0.0,-0.96509,2e-05,6.03492]
[1776879709940,41.22,78857.16,0.0,-0.96509,2e-05,6.03492]
[1776879710430,41.22,78857.4,0.0,-0.96509,2e-05,6.03573]
[1776879713799,41.22,78857.4,0.0,-0.96509,2e-05,6.03569]
[1776879713937,41.22,78857.4,0.0,-0.96509,2e-05,6.03569]
[1776879714296,41.22,78857.4,0.0,-0.96509,2e-05,6.03569]
[1776879715501,41.22,78852.3,0.0,-0.96521,2e-05,6.01798]
[1776879717515,41.22,78847.9,0.0,-0.96531,2e-05,6.00275]
[1776879718059,41.22,78847.9,0.0,-0.96531,2e-05,6.00275]
[1776879722552,41.22,78842.18,0.0,-0.96545,2e-05,5.98317]
[1776879724566,41.22,78837.7,0.0,-0.96555,2e-05,5.96783]
[1776879725220,41.22,78837.7,0.0,-0.96555,2e-05,5.96783]
[1776879728914,41.22,78831.88,0.0,-0.96569,2e-05,5.94813]
[1776879730430,41.22,78832.19,0.0,-0.96568,2e-05,5.94929]
[1776879731638,41.22,78822.86,0.0,-0.9659,2e-05,5.91753]
[1776879733657,41.22,78832.25,0.0,-0.96568,2e-05,5.95002]
[1776879734261,41.22,78832.25,0.0,-0.96568,2e-05,5.95002]
[1776879734660,41.22,78830.35,0.0,-0.96572,2e-05,5.9436]
[1776879739696,41.22,78838.56,0.0,-0.96552,2e-05,5.97249]
[1776879740702,41.22,78843.87,0.0,-0.96539,2e-05,5.99088]
[1776879741710,41.22,78849.74,0.0,-0.96525,2e-05,6.01122]
[1776879743724,41.22,78855.8,0.0,-0.96511,2e-05,6.03224]
[1776879748908,41.22,78856.11,0.0,-0.9651,2e-05,6.03329]
[1776879748935,41.22,78856.11,0.0,-0.9651,2e-05,6.03329]
[1776879750624,41.22,78856.71,0.0,-0.96509,2e-05,6.03537]
[1776879750688,41.22,78856.71,0.0,-0.96509,2e-05,6.03537]
[1776879750773,41.22,78857.24,0.0,-0.96508,2e-05,6.03717]
[1776879754246,41.22,78858.76,0.0,-0.96505,2e-05,6.03987]
[1776879754440,41.22,78858.76,0.0,-0.96505,2e-05,6.03987]
[1776879756815,41.22,78865.24,0.0,-0.9649,2e-05,6.06226]
[1776879757988,41.22,78865.24,0.0,-0.9649,2e-05,6.06226]
[1776879758192,41.22,78865.24,0.0,-0.9649,2e-05,6.06226]
[1776879759407,41.22,78866.33,0.0,-0.96487,2e-05,6.06598]
[1776879759446,41.22,78866.33,0.0,-0.96487,2e-05,6.06598]
[1776879759511,41.22,78867.56,0.0,-0.96484,2e-05,6.07019]
[1776879761850,41.22,78873.42,0.0,-0.96471,2e-05,6.09037]
[1776879763641,41.22,78873.42,0.0,-0.96471,2e-05,6.09037]
[1776879763692,41.22,78873.42,0.0,-0.96471,2e-05,6.09037]
[1776879767364,41.22,78877.19,0.0,-0.96462,2e-05,6.10306]
[1776879767436,41.22,78877.19,0.0,-0.96462,2e-05,6.10306]
[1776879767492,41.22,78877.18,0.0,-0.96462,2e-05,6.1029]
[1776879769881,41.22,78876.58,0.0,-0.96463,2e-05,6.10056]
[1776879769944,41.22,78876.58,0.0,-0.96463,2e-05,6.10056]
[1776879775135,41.22,78874.73,0.0,-0.96468,2e-05,6.09357]
[1776879775190,41.22,78874.73,0.0,-0.96468,2e-05,6.09357]
[1776879776246,41.22,78874.91,0.0,-0.96468,2e-05,6.09409]
[1776879776436,41.22,78874.91,0.0,-0.96468,2e-05,6.09409]
[1776879776524,41.22,78875.02,0.0,-0.96468,2e-05,6.09438]
[1776879781991,41.22,78874.95,0.0,-0.96468,2e-05,6.09362]
[1776879783061,41.22,78874.95,0.0,-0.96468,2e-05,6.09362]
[1776879783192,41.22,78874.95,0.0,-0.96468,2e-05,6.09362]
[1776879788141,41.22,78872.61,0.0,-0.96474,2e-05,6.08505]
[1776879788189,41.22,78872.61,0.0,-0.96474,2e-05,6.08505]
[1776879789965,41.22,78867.58,0.0,-0.96486,2e-05,6.0674]
[1776879790192,41.22,78867.58,0.0,-0.96486,2e-05,6.0674]
[1776879790293,41.22,78867.66,0.0,-0.96486,2e-05,6.06763]
[1776879792071,41.22,78867.73,0.0,-0.96486,2e-05,6.06783]
[1776879792189,41.22,78867.73,0.0,-0.96486,2e-05,6.06783]
[1776879792237,41.22,78872.93,0.0,-0.96474,2e-05,6.08591]
[1776879797544,41.22,78873.46,0.0,-0.96473,2e-05,6.08743]
[1776879797686,41.22,78873.46,0.0,-0.96473,2e-05,6.08743]
[1776879799446,41.21,78870.2,0.0,-0.96481,2e-05,6.07594]
[1776879799538,41.21,78869.73,0.0,-0.96482,2e-05,6.07425]
[1776879800584,41.21,78869.73,0.0,-0.96482,2e-05,6.07425]
[1776879800644,41.21,78859.49,0.0,-0.96506,2e-05,6.03859]
[1776879801130,41.21,78856.77,0.0,-0.96513,2e-05,6.02917]
[1776879803719,41.21,78858.89,0.0,-0.96508,2e-05,6.03654]
[1776879813723,41.21,78862.35,0.0,-0.96501,2e-05,6.04597]
[1776879813767,41.21,78867.09,0.0,-0.9649,2e-05,6.06234]
[1776879813940,41.21,78867.09,0.0,-0.9649,2e-05,6.06234]
[1776879815930,41.21,78866.72,0.0,-0.9649,2e-05,6.06099]
[1776879815944,41.21,78866.72,0.0,-0.9649,2e-05,6.06099]
[1776879816235,41.21,78865.18,0.0,-0.96494,2e-05,6.05558]
[1776879818736,41.21,78865.26,0.0,-0.96494,2e-05,6.05582]
[1776879818935,41.21,78865.3,0.0,-0.96494,2e-05,6.05591]
[1776879824291,41.21,78869.23,0.0,-0.96485,2e-05,6.06928]
[1776879825121,41.21,78869.23,0.0,-0.96485,2e-05,6.06928]
[1776879825189,41.21,78869.23,0.0,-0.96485,2e-05,6.06928]
[1776879826212,41.21,78868.35,0.0,-0.96487,2e-05,6.06615]
[1776879826446,41.21,78868.35,0.0,-0.96487,2e-05,6.06615]
[1776879826512,41.21,78867.8,0.0,-0.96488,2e-05,6.06417]
[1776879832603,41.21,78867.77,0.0,-0.96489,2e-05,6.06375]
[1776879832691,41.21,78867.77,0.0,-0.96489,2e-05,6.06375]
[1776879832763,41.21,78860.51,0.0,-0.96506,2e-05,6.03844]
[1776879834362,41.21,78856.53,0.0,-0.96516,2e-05,6.02463]
[1776879835151,41.21,78856.53,0.0,-0.96516,2e-05,6.02463]
[1776879835191,41.21,78856.53,0.0,-0.96516,2e-05,6.02463]
[1776879835369,41.21,78857.88,0.0,-0.96512,2e-05,6.02931]
[1776879837170,41.21,78855.63,0.0,-0.96518,2e-05,6.02151]
[1776879837194,41.21,78855.63,0.0,-0.96518,2e-05,6.02151]
[1776879838390,41.21,78859.69,0.0,-0.96508,2e-05,6.03561]
[1776879840404,41.21,78861.25,0.0,-0.96504,2e-05,6.04099]
[1776879842392,41.21,78861.73,0.0,-0.96503,2e-05,6.04263]
[1776879842435,41.21,78861.73,0.0,-0.96503,2e-05,6.04263]
[1776879843075,41.21,78861.73,0.0,-0.96503,2e-05,6.0426]
[1776879843189,41.21,78861.73,0.0,-0.96503,2e-05,6.0426]
[1776879843425,41.21,78862.14,0.0,-0.96502,2e-05,6.044]
[1776879848459,41.21,78861.15,0.0,-0.96505,2e-05,6.0404]
[1776879852497,41.21,78866.67,0.0,-0.96492,2e-05,6.05946]
[1776879852811,41.21,78866.67,0.0,-0.96492,2e-05,6.05946]
[1776879852961,41.21,78866.67,0.0,-0.96492,2e-05,6.05946]
[1776879853504,41.21,78876.33,0.0,-0.96468,2e-05,6.09309]
[1776879854902,41.21,78879.01,0.0,-0.96462,2e-05,6.1024]
[1776879854936,41.21,78879.01,0.0,-0.96462,2e-05,6.1024]
[1776879855518,41.21,78878.87,0.0,-0.96462,2e-05,6.10179]
[1776879859545,41.21,78883.8,0.0,-0.96451,2e-05,6.11856]
[1776879861222,41.21,78882.79,0.0,-0.96453,2e-05,6.1149]
[1776879861441,41.21,78882.79,0.0,-0.96453,2e-05,6.1149]
[1776879863574,41.21,78887.1,0.0,-0.96443,2e-05,6.12961]
[1776879865524,41.21,78886.37,0.0,-0.96445,2e-05,6.12692]
[1776879865708,41.21,78886.37,0.0,-0.96445,2e-05,6.12692]
[1776879865809,41.21,78886.79,0.0,-0.96444,2e-05,6.12812]
[1776879865942,41.21,78886.79,0.0,-0.96444,2e-05,6.12812]
[1776879871630,41.21,78884.59,0.0,-0.96451,2e-05,6.1172]
[1776879875069,41.21,78885.01,0.0,-0.9645,2e-05,6.11845]
[1776879878840,41.21,78884.09,0.0,-0.96453,2e-05,6.11466]
[1776879881701,41.2,78877.8,0.0,-0.96468,2e-05,6.09243]
[1776879886013,41.2,78874.15,0.0,-0.96477,2e-05,6.07958]
[1776879889771,41.2,78872.36,0.0,-0.96482,2e-05,6.07327]
[1776879892997,41.2,78872.07,0.0,-0.96482,2e-05,6.07223]
[1776879893796,41.2,78861.74,0.0,-0.96507,2e-05,6.03629]
[1776879894803,41.2,78857.02,0.0,-0.96518,2e-05,6.01998]
[1776879896793,41.2,78855.4,0.0,-0.96522,2e-05,6.01444]
[1776879897734,41.2,78852.22,0.0,-0.9653,2e-05,6.00353]
[1776879899845,41.21,78841.08,0.0,-0.96556,2e-05,5.96547]
[1776879901539,41.21,78841.33,0.0,-0.96555,2e-05,5.96633]
[1776879909021,41.21,78837.37,0.0,-0.96563,2e-05,5.95444]
[1776879914056,41.21,78836.42,0.0,-0.96565,2e-05,5.95223]
[1776879916070,41.21,78826.73,0.0,-0.96587,2e-05,5.91943]
[1776879917078,41.21,78822.59,0.0,-0.96597,2e-05,5.90555]
[1776879919091,41.21,78816.69,0.0,-0.9661,2e-05,5.886]
[1776879920355,41.21,78800.41,0.0,-0.96648,2e-05,5.83099]
[1776879921106,41.22,78790.97,0.0,-0.9667,2e-05,5.79949]
[1776879922113,41.22,78792.98,0.0,-0.96665,2e-05,5.80675]
[1776879927148,41.22,78792.54,0.0,-0.96664,2e-05,5.80753]
[1776879928856,41.22,78792.54,0.0,-0.96664,2e-05,5.80753]
[1776879928939,41.22,78792.54,0.0,-0.96664,2e-05,5.80753]
[1776879931156,41.22,78791.71,0.0,-0.96665,2e-05,5.80608]
[1776879931869,41.22,78791.71,0.0,-0.96665,2e-05,5.80608]
[1776879931938,41.22,78791.71,0.0,-0.96665,2e-05,5.80608]
[1776879932015,41.23,78790.64,0.0,-0.96668,2e-05,5.80089]
[1776879937218,41.23,78788.0,0.0,-0.96673,2e-05,5.79432]
[1776879942253,41.24,78784.6,0.0,-0.96679,2e-05,5.78521]
[1776879947288,41.24,78782.59,0.0,-0.96682,2e-05,5.7808]
[1776879948295,41.24,78774.37,0.0,-0.967,2e-05,5.75365]
[1776879949302,41.24,78771.25,0.0,-0.96707,2e-05,5.74372]
[1776879952323,41.25,78765.45,0.0,-0.96719,2e-05,5.72594]
[1776879957358,41.25,78763.22,0.0,-0.96724,2e-05,5.71914]
[1776879962396,41.25,78755.22,0.0,-0.96742,2e-05,5.69251]
[1776879963403,41.25,78748.92,0.0,-0.96756,2e-05,5.67162]
[1776879964842,41.25,78748.92,0.0,-0.96756,2e-05,5.67162]
[1776879964942,41.25,78748.92,0.0,-0.96756,2e-05,5.67162]
[1776879964943,41.25,78745.71,0.0,-0.96763,2e-05,5.66117]
[1776879966429,41.25,78741.69,0.0,-0.96772,2e-05,5.64796]
[1776879971463,41.25,78754.14,0.0,-0.96743,2e-05,5.68998]
[1776879972470,41.25,78753.02,0.0,-0.96746,2e-05,5.68632]
[1776879973790,41.25,78753.02,0.0,-0.96746,2e-05,5.68632]
[1776879973937,41.25,78753.02,0.0,-0.96746,2e-05,5.68632]
[1776879974039,41.25,78756.32,0.0,-0.96738,2e-05,5.69743]
[1776879975518,41.25,78777.26,0.0,-0.96691,2e-05,5.76753]
[1776879976510,41.25,78786.09,0.0,-0.9667,2e-05,5.79777]
[1776879977516,41.25,78785.35,0.0,-0.96671,2e-05,5.79575]
[1776879979102,41.25,78785.35,0.0,-0.96671,2e-05,5.79575]
[1776879983559,41.26,78790.59,0.0,-0.96657,2e-05,5.81624]
[1776879986661,41.26,78791.63,0.0,-0.96654,2e-05,5.82062]
[1776879986689,41.26,78791.63,0.0,-0.96654,2e-05,5.82062]
[1776879986762,41.26,78793.41,0.0,-0.9665,2e-05,5.82707]
[1776879987587,41.26,78800.33,0.0,-0.96634,2e-05,5.85093]
[1776879988594,41.26,78803.85,0.0,-0.96625,2e-05,5.86326]
[1776879993044,41.26,78802.16,0.0,-0.9663,2e-05,5.85611]
[1776879993197,41.27,78801.58,0.0,-0.96631,2e-05,5.85487]
[1776879998664,41.27,78793.01,0.0,-0.96649,2e-05,5.8277]
[1776879999446,41.27,78793.01,0.0,-0.96649,2e-05,5.8277]
[1776879999691,41.27,78793.01,0.0,-0.96649,2e-05,5.8277]
[1776879999774,41.27,78788.58,0.0,-0.96659,2e-05,5.81309]
[1776880000336,41.27,78788.58,0.0,-0.96659,2e-05,5.81309]
[1776880000435,41.27,78788.58,0.0,-0.96659,2e-05,5.81309]
[1776880003699,41.27,78792.39,0.0,-0.96649,2e-05,5.82765]
[1776880005415,41.27,78793.66,0.0,-0.96646,2e-05,5.83236]
[1776880005440,41.27,78793.66,0.0,-0.96646,2e-05,5.83236]
[1776880005606,41.27,78793.66,0.0,-0.96646,2e-05,5.83236]
[1776880005688,41.27,78793.66,0.0,-0.96646,2e-05,5.83236]
[1776880005717,41.28,78793.84,0.0,-0.96645,2e-05,5.83337]
[1776880006723,41.28,78804.2,0.0,-0.96621,2e-05,5.8689]
[1776880007979,41.28,78804.2,0.0,-0.96621,2e-05,5.8689]
[1776880008124,41.28,78804.2,0.0,-0.96621,2e-05,5.8689]
[1776880008177,41.28,78807.19,0.0,-0.96613,2e-05,5.8798]
[1776880008199,41.28,78807.19,0.0,-0.96613,2e-05,5.8798]
[1776880013772,41.28,78807.21,0.0,-0.96612,2e-05,5.8815]
[1776880014749,41.28,78807.21,0.0,-0.96612,2e-05,5.8815]
[1776880014842,41.28,78807.35,0.0,-0.96611,2e-05,5.88263]
[1776880015315,41.28,78807.35,0.0,-0.96611,2e-05,5.88263]
[1776880018031,41.28,78808.22,0.0,-0.96609,2e-05,5.88591]
[1776880018133,41.28,78804.41,0.0,-0.96618,2e-05,5.87358]
[1776880019814,41.29,78811.39,0.0,-0.96601,2e-05,5.89768]
[1776880020861,41.29,78811.39,0.0,-0.96601,2e-05,5.89768]
[1776880020943,41.29,78811.39,0.0,-0.96601,2e-05,5.89768]
[1776880021075,41.29,78811.39,0.0,-0.96601,2e-05,5.89768]
[1776880021171,41.29,78812.4,0.0,-0.96598,2e-05,5.90174]
[1776880021829,41.29,78817.03,0.0,-0.96588,2e-05,5.91755]
[1776880024848,41.29,78822.3,0.0,-0.96575,2e-05,5.9364]
[1776880025856,41.29,78826.27,0.0,-0.96565,2e-05,5.95052]
[1776880027870,41.29,78821.28,0.0,-0.96576,2e-05,5.93389]
[1776880028877,41.29,78816.27,0.0,-0.96588,2e-05,5.91675]
[1776880030768,41.29,78812.75,0.0,-0.96596,2e-05,5.90527]
[1776880030937,41.29,78812.75,0.0,-0.96596,2e-05,5.90527]
[1776880030975,41.29,78811.66,0.0,-0.96598,2e-05,5.90186]
[1776880031314,41.29,78811.66,0.0,-0.96598,2e-05,5.90186]
[1776880031454,41.29,78811.66,0.0,-0.96598,2e-05,5.90186]
[1776880031898,41.29,78817.44,0.0,-0.96584,2e-05,5.9219]
[1776880032905,41.29,78821.57,0.0,-0.96575,2e-05,5.93631]
[1776880033750,41.29,78821.57,0.0,-0.96575,2e-05,5.93631]
[1776880033821,41.29,78821.57,0.0,-0.96575,2e-05,5.93631]
[1776880033938,41.29,78821.57,0.0,-0.96575,2e-05,5.93631]
[1776880034016,41.29,78825.03,0.0,-0.96566,2e-05,5.94842]
[1776880035926,41.29,78831.34,0.0,-0.96551,2e-05,5.97055]
[1776880036933,41.3,78838.32,0.0,-0.96534,2e-05,5.99478]
[1776880038644,41.3,78839.02,0.0,-0.96533,2e-05,5.99736]
[1776880038688,41.3,78839.02,0.0,-0.96533,2e-05,5.99736]
[1776880038938,41.3,78839.02,0.0,-0.96533,2e-05,5.99736]
[1776880039188,41.3,78839.02,0.0,-0.96533,2e-05,5.99736]
[1776880038947,41.3,78839.09,0.0,-0.96532,2e-05,5.99776]
[1776880043982,41.3,78836.62,0.0,-0.96538,2e-05,5.99007]
[1776880049020,41.3,78842.31,0.0,-0.96523,2e-05,6.01061]
[1776880050469,41.3,78843.62,0.0,-0.9652,2e-05,6.01529]
[1776880050675,41.3,78843.62,0.0,-0.9652,2e-05,6.01529]
[1776880050691,41.3,78843.62,0.0,-0.9652,2e-05,6.01529]
[1776880051034,41.3,78846.56,0.0,-0.96514,2e-05,6.02306]
[1776880054984,41.3,78844.88,0.0,-0.96518,2e-05,6.01765]
[1776880055199,41.3,78844.88,0.0,-0.96518,2e-05,6.01765]
[1776880055062,41.3,78845.51,0.0,-0.96517,2e-05,6.01996]
[1776880055630,41.3,78845.51,0.0,-0.96517,2e-05,6.01996]
[1776880055690,41.3,78845.51,0.0,-0.96517,2e-05,6.01996]
[1776880058083,41.3,78838.92,0.0,-0.96532,2e-05,5.9976]
[1776880059368,41.3,78838.06,0.0,-0.96534,2e-05,5.9948]
[1776880059427,41.3,78838.06,0.0,-0.96534,2e-05,5.9948]
[1776880059438,41.3,78838.06,0.0,-0.96534,2e-05,5.9948]
[1776880060097,41.3,78835.66,0.0,-0.9654,2e-05,5.9867]
[1776880061711,41.3,78834.25,0.0,-0.96543,2e-05,5.98202]
[1776880061883,41.3,78834.25,0.0,-0.96543,2e-05,5.98202]
[1776880061940,41.3,78834.25,0.0,-0.96543,2e-05,5.98202]
[1776880062110,41.3,78831.96,0.0,-0.96548,2e-05,5.97433]
[1776880063118,41.3,78856.72,0.0,-0.96489,2e-05,6.06009]
[1776880064127,41.3,78896.4,0.0,-0.96393,2e-05,6.19901]
[1776880064846,41.3,78896.4,0.0,-0.96393,2e-05,6.19901]
[1776880065132,41.3,78926.35,0.0,-0.96319,2e-05,6.30508]
[1776880066139,41.3,78934.0,0.0,-0.963,3e-05,6.33206]
[1776880066903,41.3,78934.0,0.0,-0.963,3e-05,6.33206]
[1776880067156,41.3,78909.88,0.0,-0.9636,2e-05,6.24576]
[1776880068155,41.3,78910.33,0.0,-0.96359,2e-05,6.2471]
[1776880070170,41.3,78902.72,0.0,-0.96378,2e-05,6.21961]
[1776880071178,41.3,78901.66,0.0,-0.96381,2e-05,6.21565]
[1776880073207,41.3,78901.97,0.0,-0.96381,2e-05,6.21652]
[1776880073194,41.3,78913.51,0.0,-0.96352,2e-05,6.25718]
[1776880074201,41.3,78922.41,0.0,-0.9633,2e-05,6.28854]
[1776880075209,41.3,78924.58,0.0,-0.96325,2e-05,6.29594]
[1776880076639,41.3,78925.12,0.0,-0.96324,2e-05,6.29751]
[1776880078230,41.3,78920.2,0.0,-0.96337,2e-05,6.27928]
[1776880081251,41.29,78931.75,0.0,-0.96309,2e-05,6.31948]
[1776880082259,41.29,78936.0,0.0,-0.96299,3e-05,6.33428]
[1776880086286,41.29,78921.39,0.0,-0.96336,2e-05,6.28043]
[1776880087293,41.29,78915.6,0.0,-0.96351,2e-05,6.25951]
[1776880088300,41.29,78911.26,0.0,-0.96362,2e-05,6.24381]
[1776880090314,41.29,78905.8,0.0,-0.96376,2e-05,6.22393]
[1776880092331,41.29,78901.15,0.0,-0.96387,2e-05,6.20699]
[1776880094345,41.29,78896.79,0.0,-0.96398,2e-05,6.19116]
[1776880096359,41.28,78903.5,0.0,-0.96382,2e-05,6.21441]
[1776880097597,41.28,78908.12,0.0,-0.96371,2e-05,6.23051]
[1776880098373,41.28,78914.38,0.0,-0.96356,2e-05,6.25243]
[1776880099382,41.28,78906.52,0.0,-0.96375,2e-05,6.22427]
[1776880100388,41.28,78900.19,0.0,-0.96391,2e-05,6.20163]
[1776880101395,41.28,78892.32,0.0,-0.9641,2e-05,6.17367]
[1776880102402,41.28,78898.6,0.0,-0.96395,2e-05,6.19561]
[1776880104416,41.28,78902.49,0.0,-0.96386,2e-05,6.20888]
[1776880106429,41.28,78894.15,0.0,-0.96407,2e-05,6.17899]
[1776880107743,41.28,78894.15,0.0,-0.96407,2e-05,6.17899]
[1776880107937,41.28,78894.15,0.0,-0.96407,2e-05,6.17899]
[1776880107990,41.28,78892.2,0.0,-0.96412,2e-05,6.17175]
[1776880108307,41.28,78892.2,0.0,-0.96412,2e-05,6.17175]
[1776880108440,41.28,78892.2,0.0,-0.96412,2e-05,6.17175]
[1776880112558,41.28,78892.46,0.0,-0.96413,2e-05,6.16954]
[1776880112667,41.28,78892.46,0.0,-0.96413,2e-05,6.16954]
[1776880112692,41.28,78892.46,0.0,-0.96413,2e-05,6.16954]
[1776880112764,41.28,78892.64,0.0,-0.96413,2e-05,6.16998]
[1776880115494,41.28,78881.07,0.0,-0.96441,2e-05,6.12886]
[1776880116501,41.28,78882.79,0.0,-0.96437,2e-05,6.13477]
[1776880120590,41.28,78883.6,0.0,-0.96435,2e-05,6.13723]
[1776880120699,41.28,78883.6,0.0,-0.96435,2e-05,6.13723]
[1776880120944,41.28,78883.6,0.0,-0.96435,2e-05,6.13723]
[1776880121198,41.28,78883.6,0.0,-0.96435,2e-05,6.13723]
[1776880121282,41.27,78884.01,0.0,-0.96435,2e-05,6.13841]
[1776880123550,41.27,78873.99,0.0,-0.96459,2e-05,6.10309]
[1776880124557,41.27,78868.33,0.0,-0.96473,2e-05,6.08328]
[1776880125564,41.27,78876.6,0.0,-0.96453,2e-05,6.1121]
[1776880126571,41.27,78880.34,0.0,-0.96444,2e-05,6.12509]
[1776880127712,41.27,78880.34,0.0,-0.96444,2e-05,6.12509]
[1776880127940,41.27,78880.34,0.0,-0.96444,2e-05,6.12509]
[1776880128048,41.27,78880.34,0.0,-0.96444,2e-05,6.12509]
[1776880128193,41.27,78880.34,0.0,-0.96444,2e-05,6.12509]
[1776880128294,41.27,78880.88,0.0,-0.96443,2e-05,6.12677]
[1776880130602,41.27,78884.92,0.0,-0.96433,2e-05,6.1407]
[1776880131536,41.27,78884.92,0.0,-0.96433,2e-05,6.1407]
[1776880131700,41.27,78884.92,0.0,-0.96433,2e-05,6.1407]
[1776880131724,41.27,78884.92,0.0,-0.96433,2e-05,6.1407]
[1776880131943,41.27,78884.92,0.0,-0.96433,2e-05,6.1407]
[1776880132007,41.27,78885.39,0.0,-0.96432,2e-05,6.1421]
[1776880135276,41.27,78888.28,0.0,-0.96425,2e-05,6.15211]
[1776880135438,41.27,78886.75,0.0,-0.96429,2e-05,6.14661]
[1776880136244,41.27,78886.75,0.0,-0.96429,2e-05,6.14661]
[1776880136438,41.27,78885.67,0.0,-0.96432,2e-05,6.1427]
[1776880136644,41.27,78883.67,0.0,-0.96437,2e-05,6.13557]
[1776880139281,41.27,78883.21,0.0,-0.96438,2e-05,6.13386]
[1776880139436,41.27,78881.6,0.0,-0.96442,2e-05,6.12814]
[1776880139665,41.27,78876.0,0.0,-0.96455,2e-05,6.10847]
[1776880140671,41.27,78869.76,0.0,-0.9647,2e-05,6.08665]
[1776880141538,41.27,78869.76,0.0,-0.9647,2e-05,6.08665]
[1776880141700,41.27,78869.76,0.0,-0.9647,2e-05,6.08665]
[1776880141923,41.27,78869.76,0.0,-0.9647,2e-05,6.08665]
[1776880141938,41.27,78869.76,0.0,-0.9647,2e-05,6.08665]
[1776880141968,41.27,78868.57,0.0,-0.96473,2e-05,6.08249]
[1776880144921,41.27,78868.33,0.0,-0.96474,2e-05,6.08162]
[1776880144937,41.27,78868.33,0.0,-0.96474,2e-05,6.08162]
[1776880145022,41.27,78868.41,0.0,-0.96474,2e-05,6.08187]
[1776880146325,41.27,78868.41,0.0,-0.96474,2e-05,6.08187]
[1776880146438,41.27,78867.01,0.0,-0.96477,2e-05,6.077]
[1776880148728,41.27,78873.69,0.0,-0.96461,2e-05,6.10024]
[1776880149735,41.27,78880.41,0.0,-0.96445,2e-05,6.12368]
[1776880150982,41.27,78880.41,0.0,-0.96445,2e-05,6.12368]
[1776880151188,41.27,78880.41,0.0,-0.96445,2e-05,6.12368]
[1776880151212,41.27,78881.28,0.0,-0.96443,2e-05,6.12653]
[1776880151344,41.27,78881.28,0.0,-0.96443,2e-05,6.12653]
[1776880151437,41.27,78881.28,0.0,-0.96443,2e-05,6.12653]
[1776880154527,41.27,78881.96,0.0,-0.96441,2e-05,6.12872]
[1776880154694,41.27,78881.96,0.0,-0.96441,2e-05,6.12872]
[1776880154770,41.27,78882.62,0.0,-0.9644,2e-05,6.13094]
[1776880156349,41.27,78882.96,0.0,-0.96439,2e-05,6.13203]
[1776880156441,41.27,78882.96,0.0,-0.96439,2e-05,6.13203]
[1776880160500,41.27,78878.47,0.0,-0.9645,2e-05,6.116]
[1776880160690,41.27,78878.47,0.0,-0.9645,2e-05,6.116]
[1776880160771,41.27,78878.47,0.0,-0.9645,2e-05,6.116]
[1776880160938,41.27,78878.47,0.0,-0.9645,2e-05,6.116]
[1776880161037,41.27,78879.32,0.0,-0.96448,2e-05,6.11885]
[1776880165794,41.27,78877.65,0.0,-0.96452,2e-05,6.11287]
[1776880165938,41.27,78877.65,0.0,-0.96452,2e-05,6.11287]
[1776880166219,41.27,78877.65,0.0,-0.96452,2e-05,6.11287]
[1776880166255,41.27,78870.09,0.0,-0.96471,2e-05,6.08642]
[1776880166437,41.27,78870.09,0.0,-0.96471,2e-05,6.08642]
[1776880171889,41.27,78880.78,0.0,-0.96446,2e-05,6.12125]
[1776880172896,41.27,78891.87,0.0,-0.96419,2e-05,6.16013]
[1776880173952,41.27,78891.87,0.0,-0.96419,2e-05,6.16013]
[1776880174199,41.27,78891.87,0.0,-0.96419,2e-05,6.16013]
[1776880174292,41.27,78894.0,0.0,-0.96414,2e-05,6.1674]
[1776880174481,41.27,78894.0,0.0,-0.96414,2e-05,6.1674]
[1776880174706,41.27,78894.0,0.0,-0.96414,2e-05,6.1674]
[1776880175917,41.27,78900.49,0.0,-0.96398,2e-05,6.1901]
[1776880176924,41.27,78909.19,0.0,-0.96377,2e-05,6.22066]
[1776880178938,41.27,78912.57,0.0,-0.96369,2e-05,6.23219]
[1776880179631,41.27,78912.57,0.0,-0.96369,2e-05,6.23219]
[1776880179700,41.27,78912.57,0.0,-0.96369,2e-05,6.23219]
[1776880180009,41.27,78912.57,0.0,-0.96369,2e-05,6.23219]
[1776880180196,41.27,78912.57,0.0,-0.96369,2e-05,6.23219]
[1776880180297,41.26,78912.39,0.0,-0.9637,2e-05,6.23103]
[1776880184980,41.26,78908.41,0.0,-0.9638,2e-05,6.21591]
[1776880185647,41.26,78908.41,0.0,-0.9638,2e-05,6.21591]
[1776880185693,41.26,78908.41,0.0,-0.9638,2e-05,6.21591]
[1776880185987,41.26,78906.46,0.0,-0.96385,2e-05,6.20876]
[1776880186482,41.26,78906.46,0.0,-0.96385,2e-05,6.20876]
[1776880186696,41.26,78906.46,0.0,-0.96385,2e-05,6.20876]
[1776880189677,41.26,78908.22,0.0,-0.96382,2e-05,6.21433]
[1776880189695,41.26,78908.22,0.0,-0.96382,2e-05,6.21433]
[1776880189920,41.26,78908.22,0.0,-0.96382,2e-05,6.21433]
[1776880189942,41.26,78908.22,0.0,-0.96382,2e-05,6.21433]
[1776880190015,41.26,78902.83,0.0,-0.96395,2e-05,6.19506]
[1776880192223,41.26,78900.23,0.0,-0.96402,2e-05,6.18567]
[1776880192318,41.26,78897.76,0.0,-0.96408,2e-05,6.1766]
[1776880192435,41.26,78897.76,0.0,-0.96408,2e-05,6.1766]
[1776880195050,41.26,78902.55,0.0,-0.96396,2e-05,6.19317]
[1776880195429,41.26,78902.55,0.0,-0.96396,2e-05,6.19317]
[1776880195443,41.26,78902.55,0.0,-0.96396,2e-05,6.19317]
[1776880196057,41.26,78902.33,0.0,-0.96397,2e-05,6.19204]
[1776880200634,41.26,78905.44,0.0,-0.9639,2e-05,6.20227]
[1776880200691,41.26,78905.44,0.0,-0.9639,2e-05,6.20227]
[1776880201164,41.26,78905.44,0.0,-0.9639,2e-05,6.20227]
[1776880201195,41.26,78905.44,0.0,-0.9639,2e-05,6.20227]
[1776880201266,41.26,78909.22,0.0,-0.96381,2e-05,6.21543]
[1776880205740,41.25,78910.41,0.0,-0.96379,2e-05,6.21872]
[1776880205937,41.25,78910.41,0.0,-0.96379,2e-05,6.21872]
[1776880206067,41.25,78910.41,0.0,-0.96379,2e-05,6.21872]
[1776880206192,41.25,78910.41,0.0,-0.96379,2e-05,6.21872]
[1776880206293,41.25,78906.73,0.0,-0.96388,2e-05,6.20547]
[1776880212177,41.25,78904.31,0.0,-0.96395,2e-05,6.19572]
[1776880215773,41.25,78903.87,0.0,-0.96396,2e-05,6.1936]
[1776880215874,41.25,78903.87,0.0,-0.96396,2e-05,6.1936]
[1776880215943,41.25,78903.87,0.0,-0.96396,2e-05,6.1936]
[1776880216206,41.25,78903.85,0.0,-0.96396,2e-05,6.19334]
[1776880217213,41.25,78899.49,0.0,-0.96407,2e-05,6.17777]
[1776880219290,41.25,78896.5,0.0,-0.96415,2e-05,6.16708]
[1776880219437,41.25,78896.08,0.0,-0.96416,2e-05,6.16546]
[1776880220234,41.25,78890.47,0.0,-0.96429,2e-05,6.1456]
[1776880221240,41.25,78890.47,0.0,-0.96429,2e-05,6.1456]
[1776880221314,41.25,78886.05,0.0,-0.9644,2e-05,6.12998]
[1776880221440,41.25,78886.05,0.0,-0.9644,2e-05,6.12998]
[1776880222248,41.25,78887.11,0.0,-0.96438,2e-05,6.1336]
[1776880226875,41.25,78884.24,0.0,-0.96445,2e-05,6.12317]
[1776880226939,41.25,78884.24,0.0,-0.96445,2e-05,6.12317]
[1776880229297,41.25,78889.22,0.0,-0.96433,2e-05,6.14035]
[1776880232000,41.25,78889.59,0.0,-0.96434,2e-05,6.13885]
[1776880232192,41.25,78889.59,0.0,-0.96434,2e-05,6.13885]
[1776880232281,41.25,78889.59,0.0,-0.96434,2e-05,6.13885]
[1776880232318,41.25,78890.45,0.0,-0.96432,2e-05,6.14175]
[1776880232437,41.25,78890.45,0.0,-0.96432,2e-05,6.14175]
[1776880236158,41.25,78890.91,0.0,-0.96431,2e-05,6.143]
[1776880236194,41.25,78890.91,0.0,-0.96431,2e-05,6.143]
[1776880238999,41.24,78891.84,0.0,-0.96429,2e-05,6.14586]
[1776880239187,41.24,78891.84,0.0,-0.96429,2e-05,6.14586]
[1776880239368,41.24,78892.21,0.0,-0.96428,2e-05,6.14703]
[1776880240391,41.24,78892.21,0.0,-0.96428,2e-05,6.14703]
[1776880240399,41.24,78900.29,0.0,-0.96408,2e-05,6.17531]
[1776880240435,41.24,78900.29,0.0,-0.96408,2e-05,6.17531]
[1776880241382,41.24,78904.97,0.0,-0.96397,2e-05,6.19163]
[1776880246418,41.24,78903.64,0.0,-0.96401,2e-05,6.18589]
[1776880247425,41.24,78899.52,0.0,-0.96411,2e-05,6.17117]
[1776880248256,41.24,78899.52,0.0,-0.96411,2e-05,6.17117]
[1776880248439,41.24,78897.45,0.0,-0.96417,2e-05,6.1637]
[1776880252834,41.24,78897.14,0.0,-0.96418,2e-05,6.16213]
[1776880252939,41.24,78897.14,0.0,-0.96418,2e-05,6.16213]
[1776880253697,41.24,78897.22,0.0,-0.96418,2e-05,6.16225]
[1776880253760,41.24,78892.74,0.0,-0.96429,2e-05,6.14634]
[1776880255073,41.24,78892.74,0.0,-0.96429,2e-05,6.14634]
[1776880255197,41.24,78892.74,0.0,-0.96429,2e-05,6.14634]
[1776880259143,41.24,78895.51,0.0,-0.96422,2e-05,6.1555]
[1776880259196,41.24,78895.51,0.0,-0.96422,2e-05,6.1555]
[1776880259690,41.24,78894.93,0.0,-0.96424,2e-05,6.15317]
[1776880259791,41.24,78895.46,0.0,-0.96423,2e-05,6.15504]
[1776880260582,41.24,78895.46,0.0,-0.96423,2e-05,6.15504]
[1776880260686,41.24,78895.46,0.0,-0.96423,2e-05,6.15504]
[1776880261209,41.24,78895.46,0.0,-0.96423,2e-05,6.15504]
[1776880261442,41.24,78895.46,0.0,-0.96423,2e-05,6.15504]
[1776880261310,41.24,78895.46,0.0,-0.96423,2e-05,6.15475]
[1776880261523,41.24,78903.67,0.0,-0.96403,2e-05,6.18366]
[1776880262655,41.24,78903.67,0.0,-0.96403,2e-05,6.18366]
[1776880262688,41.24,78903.67,0.0,-0.96403,2e-05,6.18366]
[1776880263154,41.24,78903.67,0.0,-0.96403,2e-05,6.18366]
[1776880263189,41.24,78903.67,0.0,-0.96403,2e-05,6.18366]
[1776880263255,41.24,78906.58,0.0,-0.96396,2e-05,6.19353]
[1776880265220,41.24,78903.35,0.0,-0.96404,2e-05,6.18213]
[1776880265442,41.24,78903.35,0.0,-0.96404,2e-05,6.18213]
[1776880265292,41.24,78896.77,0.0,-0.9642,2e-05,6.15862]
[1776880265973,41.24,78896.77,0.0,-0.9642,2e-05,6.15862]
[1776880266188,41.24,78896.77,0.0,-0.9642,2e-05,6.15862]
[1776880266289,41.24,78892.8,0.0,-0.9643,2e-05,6.14454]
[1776880270596,41.23,78896.72,0.0,-0.96421,2e-05,6.15792]
[1776880270690,41.23,78896.72,0.0,-0.96421,2e-05,6.15792]
[1776880273610,41.23,78904.06,0.0,-0.96403,2e-05,6.18318]
[1776880274493,41.23,78904.06,0.0,-0.96403,2e-05,6.18318]
[1776880274686,41.23,78904.06,0.0,-0.96403,2e-05,6.18318]
[1776880274751,41.23,78908.93,0.0,-0.96391,2e-05,6.20018]
[1776880279918,41.23,78909.23,0.0,-0.96391,2e-05,6.20037]
[1776880279936,41.23,78909.23,0.0,-0.96391,2e-05,6.20037]
[1776880284551,41.23,78908.05,0.0,-0.96395,2e-05,6.19506]
[1776880284691,41.23,78908.05,0.0,-0.96395,2e-05,6.19506]
[1776880284791,41.23,78908.03,0.0,-0.96395,2e-05,6.19476]
[1776880286130,41.23,78908.03,0.0,-0.96395,2e-05,6.19476]
[1776880286193,41.23,78908.03,0.0,-0.96395,2e-05,6.19476]
[1776880288436,41.23,78911.6,0.0,-0.96387,2e-05,6.2069]
[1776880288690,41.23,78910.96,0.0,-0.96388,2e-05,6.20437]
[1776880288715,41.23,78910.46,0.0,-0.9639,2e-05,6.20235]
[1776880291268,41.23,78910.69,0.0,-0.96389,2e-05,6.20291]
[1776880291438,41.23,78910.69,0.0,-0.96389,2e-05,6.20291]
[1776880296771,41.22,78928.42,0.0,-0.96348,2e-05,6.26145]
[1776880297778,41.22,78931.46,0.0,-0.96341,2e-05,6.27192]
[1776880298726,41.22,78931.46,0.0,-0.96341,2e-05,6.27192]
[1776880299792,41.22,78925.71,0.0,-0.96356,2e-05,6.25071]
[1776880301020,41.22,78925.71,0.0,-0.96356,2e-05,6.25071]
[1776880301188,41.22,78925.71,0.0,-0.96356,2e-05,6.25071]
[1776880301232,41.22,78922.28,0.0,-0.96365,2e-05,6.23787]
[1776880303880,41.22,78920.66,0.0,-0.96369,2e-05,6.23181]
[1776880303938,41.22,78920.66,0.0,-0.96369,2e-05,6.23181]
[1776880304038,41.22,78925.78,0.0,-0.96357,2e-05,6.24968]
[1776880305834,41.22,78932.16,0.0,-0.96341,2e-05,6.2717]
[1776880307849,41.21,78936.22,0.0,-0.96332,2e-05,6.28542]
[1776880312884,41.21,78933.59,0.0,-0.9634,2e-05,6.27413]
[1776880316912,41.21,78929.21,0.0,-0.96352,2e-05,6.25705]
[1776880317919,41.21,78924.83,0.0,-0.96363,2e-05,6.24113]
[1776880319933,41.21,78940.34,0.0,-0.96325,2e-05,6.29573]
[1776880321179,41.21,78940.34,0.0,-0.96325,2e-05,6.29573]
[1776880321232,41.2,78963.16,0.0,-0.96268,3e-05,6.37721]
[1776880321947,41.2,78960.17,0.0,-0.96276,3e-05,6.3659]
[1776880323961,41.2,78954.71,0.0,-0.9629,3e-05,6.34523]
[1776880325728,41.2,78953.87,0.0,-0.96292,3e-05,6.34174]
[1776880325990,41.2,78991.84,0.0,-0.96196,3e-05,6.4786]
[1776880326996,41.2,78985.85,0.0,-0.96212,3e-05,6.4561]
[1776880328773,41.2,78982.35,0.0,-0.96222,3e-05,6.44273]
[1776880331024,41.19,78989.82,0.0,-0.96204,3e-05,6.46799]
[1776880332030,41.19,78994.53,0.0,-0.96192,3e-05,6.48448]
[1776880335591,41.19,78992.73,0.0,-0.96199,3e-05,6.47583]
[1776880336061,41.19,78982.5,0.0,-0.96225,3e-05,6.43794]
[1776880336947,41.19,78982.5,0.0,-0.96225,3e-05,6.43794]
[1776880337068,41.19,78977.45,0.0,-0.96238,3e-05,6.419]
[1776880338076,41.18,78987.29,0.0,-0.96214,3e-05,6.45408]
[1776880339083,41.18,78996.91,0.0,-0.9619,3e-05,6.48852]
[1776880340090,41.18,78997.1,0.0,-0.9619,3e-05,6.48856]
[1776880341522,41.18,78999.18,0.0,-0.96185,3e-05,6.49473]
[1776880342134,41.18,78999.18,0.0,-0.96185,3e-05,6.49473]
[1776880345689,41.17,79001.1,0.0,-0.96182,3e-05,6.49956]
[1776880347999,41.17,78997.03,0.0,-0.96193,3e-05,6.48326]
[1776880351696,41.17,78994.63,0.0,-0.96203,3e-05,6.46911]
[1776880354615,41.16,78994.53,0.0,-0.96205,3e-05,6.46673]
[1776880354691,41.16,78994.53,0.0,-0.96205,3e-05,6.46673]
[1776880355195,41.16,78994.5,0.0,-0.96205,3e-05,6.46596]
[1776880357209,41.16,78982.65,0.0,-0.96236,3e-05,6.42159]
[1776880359223,41.16,78980.93,0.0,-0.96242,3e-05,6.41413]
[1776880361855,41.15,78977.92,0.0,-0.9625,3e-05,6.40209]
[1776880361939,41.15,78977.92,0.0,-0.9625,3e-05,6.40209]
[1776880367279,41.15,78975.53,0.0,-0.96259,3e-05,6.38963]
[1776880368286,41.15,78982.31,0.0,-0.96242,3e-05,6.41364]
[1776880370300,41.14,78983.32,0.0,-0.9624,3e-05,6.41616]
[1776880371672,41.14,78983.29,0.0,-0.96241,3e-05,6.41549]
[1776880371694,41.14,78983.29,0.0,-0.96241,3e-05,6.41549]
[1776880371725,41.14,78983.29,0.0,-0.96241,3e-05,6.41549]
[1776880371942,41.14,78983.29,0.0,-0.96241,3e-05,6.41549]
[1776880372314,41.14,78983.38,0.0,-0.96241,3e-05,6.41525]
[1776880374328,41.14,78978.56,0.0,-0.96254,3e-05,6.39669]
[1776880375491,41.14,78978.56,0.0,-0.96254,3e-05,6.39669]
[1776880375690,41.14,78979.29,0.0,-0.96253,3e-05,6.3988]
[1776880380518,41.13,78978.26,0.0,-0.96257,3e-05,6.39296]
[1776880380689,41.13,78979.33,0.0,-0.96254,3e-05,6.3963]
[1776880381377,41.13,78977.6,0.0,-0.96259,3e-05,6.38952]
[1776880386412,41.13,78980.07,0.0,-0.96255,3e-05,6.39584]
[1776880390792,41.12,78980.63,0.0,-0.96255,3e-05,6.39576]
[1776880390874,41.12,78980.63,0.0,-0.96255,3e-05,6.39576]
[1776880390936,41.12,78980.63,0.0,-0.96255,3e-05,6.39576]
[1776880391447,41.12,78980.04,0.0,-0.96257,3e-05,6.3931]
[1776880395483,41.12,78975.06,0.0,-0.96271,3e-05,6.37302]
[1776880398002,41.11,78975.29,0.0,-0.96271,3e-05,6.37286]
[1776880398192,41.11,78975.29,0.0,-0.96271,3e-05,6.37286]
[1776880398365,41.11,78975.29,0.0,-0.96271,3e-05,6.37286]
[1776880398437,41.11,78975.29,0.0,-0.96271,3e-05,6.37286]
[1776880398501,41.11,78975.84,0.0,-0.9627,3e-05,6.37436]
[1776880400515,41.11,78971.31,0.0,-0.96282,3e-05,6.35704]
[1776880402016,41.11,78970.92,0.0,-0.96283,3e-05,6.35517]
[1776880402197,41.11,78970.92,0.0,-0.96283,3e-05,6.35517]
[1776880403536,41.11,78962.87,0.0,-0.96304,3e-05,6.32528]
[1776880406033,41.11,78961.92,0.0,-0.96307,3e-05,6.32103]
[1776880406112,41.11,78961.92,0.0,-0.96307,3e-05,6.32103]
[1776880406192,41.11,78961.92,0.0,-0.96307,3e-05,6.32103]
[1776880406556,41.11,78961.76,0.0,-0.96308,3e-05,6.32004]
[1776880411592,41.1,78959.61,0.0,-0.96316,3e-05,6.30771]
[1776880412599,41.1,78963.61,0.0,-0.96306,3e-05,6.32168]
[1776880414370,41.1,78966.48,0.0,-0.963,3e-05,6.33158]
[1776880414435,41.1,78966.48,0.0,-0.963,3e-05,6.33158]
[1776880414518,41.1,78966.48,0.0,-0.963,3e-05,6.33158]
[1776880414613,41.1,78966.31,0.0,-0.963,3e-05,6.33055]
[1776880414688,41.1,78966.31,0.0,-0.963,3e-05,6.33055]
[1776880419546,41.1,78966.05,0.0,-0.96302,3e-05,6.32839]
[1776880419690,41.1,78965.97,0.0,-0.96302,3e-05,6.32769]
[1776880424419,41.09,78962.98,0.0,-0.96311,3e-05,6.31534]
[1776880424436,41.09,78962.98,0.0,-0.96311,3e-05,6.31534]
[1776880424514,41.09,78962.98,0.0,-0.96312,3e-05,6.31457]
[1776880425690,41.09,78972.6,0.0,-0.96288,3e-05,6.34879]
[1776880426697,41.09,78974.51,0.0,-0.96283,3e-05,6.35524]
[1776880428024,41.09,78974.51,0.0,-0.96283,3e-05,6.35524]
[1776880428196,41.09,78974.51,0.0,-0.96283,3e-05,6.35524]
[1776880428711,41.09,78970.1,0.0,-0.96295,3e-05,6.33848]
[1776880430180,41.09,78970.1,0.0,-0.96295,3e-05,6.33848]
[1776880430195,41.09,78970.1,0.0,-0.96295,3e-05,6.33848]
[1776880430279,41.09,78970.61,0.0,-0.96294,3e-05,6.33991]
[1776880431400,41.09,78970.61,0.0,-0.96294,3e-05,6.33991]
[1776880431437,41.09,78970.61,0.0,-0.96294,3e-05,6.33991]
[1776880437348,41.08,78969.63,0.0,-0.96298,3e-05,6.334]
[1776880437435,41.08,78969.63,0.0,-0.96298,3e-05,6.334]
[1776880437548,41.08,78969.63,0.0,-0.96298,3e-05,6.334]
[1776880437448,41.08,78973.68,0.0,-0.96288,3e-05,6.34778]
[1776880437690,41.08,78973.68,0.0,-0.96288,3e-05,6.34778]
[1776880437774,41.08,78979.17,0.0,-0.96275,3e-05,6.36758]
[1776880439787,41.08,78975.23,0.0,-0.96285,3e-05,6.35248]
[1776880441479,41.08,78975.23,0.0,-0.96285,3e-05,6.35248]
[1776880441692,41.08,78978.33,0.0,-0.96278,3e-05,6.3628]
[1776880443952,41.08,78977.62,0.0,-0.9628,3e-05,6.3598]
[1776880444189,41.08,78977.62,0.0,-0.9628,3e-05,6.3598]
[1776880444287,41.08,78983.95,0.0,-0.96264,3e-05,6.38223]
[1776880447844,41.07,78987.64,0.0,-0.96256,3e-05,6.39368]
[1776880449588,41.07,78987.64,0.0,-0.96256,3e-05,6.39368]
[1776880449687,41.07,78987.24,0.0,-0.96258,3e-05,6.39174]
[1776880449758,41.07,78987.24,0.0,-0.96258,3e-05,6.39174]
[1776880449937,41.07,78987.24,0.0,-0.96258,3e-05,6.39174]
[1776880450031,41.07,78986.35,0.0,-0.9626,3e-05,6.38803]
[1776880453890,41.07,79013.58,0.0,-0.96192,3e-05,6.48518]
[1776880454898,41.07,79014.57,0.0,-0.9619,3e-05,6.48815]
[1776880459565,41.06,79013.9,0.0,-0.96193,3e-05,6.48377]
[1776880459705,41.06,79013.79,0.0,-0.96194,3e-05,6.4821]
[1776880464978,41.05,79012.95,0.0,-0.96199,3e-05,6.47592]
[1776880467977,41.05,79011.62,0.0,-0.96203,3e-05,6.46985]
[1776880468196,41.05,79011.62,0.0,-0.96203,3e-05,6.46985]
[1776880468270,41.05,79011.62,0.0,-0.96203,3e-05,6.46985]
[1776880468434,41.05,79011.62,0.0,-0.96203,3e-05,6.46985]
[1776880468443,41.05,79011.61,0.0,-0.96204,3e-05,6.46863]
[1776880471022,41.05,79015.91,0.0,-0.96195,3e-05,6.48049]
[1776880472029,41.04,79024.03,0.0,-0.96175,3e-05,6.50962]
[1776880473036,41.04,79022.4,0.0,-0.96179,3e-05,6.50299]
[1776880474444,41.04,79022.4,0.0,-0.96179,3e-05,6.50299]
[1776880474693,41.04,79021.93,0.0,-0.96181,3e-05,6.5]
[1776880479844,41.04,79023.38,0.0,-0.9618,3e-05,6.50281]
[1776880479936,41.04,79023.38,0.0,-0.9618,3e-05,6.50281]
[1776880481096,41.03,79022.43,0.0,-0.96182,3e-05,6.49871]
[1776880481193,41.03,79022.43,0.0,-0.96182,3e-05,6.49871]
[1776880481294,41.03,79022.43,0.0,-0.96183,3e-05,6.4981]
[1776880487134,41.03,79017.74,0.0,-0.96198,3e-05,6.47734]
[1776880487852,41.03,79017.74,0.0,-0.96198,3e-05,6.47734]
[1776880487939,41.03,79017.74,0.0,-0.96198,3e-05,6.47734]
[1776880492762,41.02,79017.37,0.0,-0.96201,3e-05,6.4732]
[1776880492941,41.02,79017.37,0.0,-0.96201,3e-05,6.4732]
[1776880493319,41.02,79017.37,0.0,-0.96201,3e-05,6.4732]
[1776880493444,41.02,79017.37,0.0,-0.96201,3e-05,6.4732]
[1776880493543,41.02,79017.87,0.0,-0.962,3e-05,6.47393]
[1776880499217,41.01,79016.13,0.0,-0.96206,3e-05,6.46489]
[1776880504676,41.01,79017.32,0.0,-0.96205,3e-05,6.46713]
[1776880504694,41.01,79017.32,0.0,-0.96205,3e-05,6.46713]
[1776880510601,41.0,79016.5,0.0,-0.96209,3e-05,6.46099]
[1776880510690,41.0,79016.5,0.0,-0.96209,3e-05,6.46099]
[1776880510916,41.0,79017.19,0.0,-0.96208,3e-05,6.46247]
[1776880510940,41.0,79017.19,0.0,-0.96208,3e-05,6.46247]
[1776880511302,41.0,79017.83,0.0,-0.96207,3e-05,6.46481]
[1776880515839,41.0,79018.16,0.0,-0.96207,3e-05,6.46394]
[1776880515937,41.0,79018.16,0.0,-0.96207,3e-05,6.46394]
[1776880520321,40.99,79015.6,0.0,-0.96215,3e-05,6.45251]
[1776880520436,40.99,79015.6,0.0,-0.96215,3e-05,6.45251]
[1776880520479,40.99,79015.29,0.0,-0.96217,3e-05,6.45038]
[1776880521192,40.99,79015.29,0.0,-0.96217,3e-05,6.45038]
[1776880521437,40.99,79015.29,0.0,-0.96217,3e-05,6.45038]
[1776880526406,40.99,79009.58,0.0,-0.96233,3e-05,6.42716]
[1776880527418,40.99,79009.58,0.0,-0.96233,3e-05,6.42716]
[1776880527436,40.99,79009.58,0.0,-0.96233,3e-05,6.42716]
[1776880528423,40.98,78992.75,0.0,-0.96277,3e-05,6.36515]
[1776880529430,40.98,78980.82,0.0,-0.96307,3e-05,6.32163]
[1776880530437,40.98,78978.01,0.0,-0.96315,3e-05,6.31088]
[1776880533458,40.98,78973.33,0.0,-0.96328,3e-05,6.29066]
[1776880534679,40.98,78973.33,0.0,-0.96328,3e-05,6.29066]
[1776880534693,40.98,78973.33,0.0,-0.96328,3e-05,6.29066]
[1776880535198,40.98,78972.79,0.0,-0.9633,3e-05,6.28846]
[1776880535437,40.98,78972.79,0.0,-0.9633,3e-05,6.28846]
[1776880535472,40.98,78971.7,0.0,-0.96333,3e-05,6.2843]
[1776880536478,40.98,78998.72,0.0,-0.96265,3e-05,6.38149]
[1776880537486,40.98,79002.88,0.0,-0.96255,3e-05,6.39617]
[1776880541000,40.98,79001.34,0.0,-0.96259,3e-05,6.38925]
[1776880541199,40.98,79001.34,0.0,-0.96259,3e-05,6.38925]
[1776880546549,40.97,79004.02,0.0,-0.96254,3e-05,6.39637]
[1776880548270,40.97,79002.55,0.0,-0.96259,3e-05,6.39058]
[1776880548437,40.97,79002.55,0.0,-0.96259,3e-05,6.39058]
[1776880548564,40.97,79002.55,0.0,-0.96259,3e-05,6.39058]
[1776880548689,40.97,79002.55,0.0,-0.96259,3e-05,6.39058]
[1776880548729,40.97,78998.26,0.0,-0.9627,3e-05,6.37459]
[1776880549569,40.97,78994.43,0.0,-0.9628,3e-05,6.36031]
[1776880551656,40.97,78992.24,0.0,-0.96286,3e-05,6.352]
[1776880551694,40.97,78992.24,0.0,-0.96286,3e-05,6.352]
[1776880556587,40.96,78992.46,0.0,-0.96286,3e-05,6.35085]
[1776880556691,40.96,78992.46,0.0,-0.96286,3e-05,6.35085]
[1776880556885,40.96,78993.01,0.0,-0.96285,3e-05,6.35245]
[1776880556938,40.96,78993.01,0.0,-0.96285,3e-05,6.35245]
[1776880557626,40.96,78993.85,0.0,-0.96283,3e-05,6.3551]
[1776880561654,40.96,78997.79,0.0,-0.96275,3e-05,6.36778]
[1776880562137,40.96,78997.79,0.0,-0.96275,3e-05,6.36778]
[1776880562193,40.96,78997.79,0.0,-0.96275,3e-05,6.36778]
[1776880566540,40.96,78997.71,0.0,-0.96276,3e-05,6.3658]
[1776880566695,40.96,78997.71,0.0,-0.96276,3e-05,6.3658]
[1776880566743,40.95,79000.15,0.0,-0.9627,3e-05,6.37422]
[1776880568255,40.95,79001.26,0.0,-0.96268,3e-05,6.37781]
[1776880568435,40.95,79001.26,0.0,-0.96268,3e-05,6.37781]
[1776880571724,40.95,79008.32,0.0,-0.96251,3e-05,6.40166]
[1776880572272,40.95,79008.32,0.0,-0.96251,3e-05,6.40166]
[1776880572439,40.95,79008.32,0.0,-0.96251,3e-05,6.40166]
[1776880572731,40.95,79007.68,0.0,-0.96253,3e-05,6.39885]
[1776880573732,40.95,79007.68,0.0,-0.96253,3e-05,6.39885]
[1776880573936,40.95,79006.02,0.0,-0.96257,3e-05,6.39235]
[1776880582366,40.94,79007.92,0.0,-0.96255,3e-05,6.39605]
[1776880582436,40.94,79007.92,0.0,-0.96255,3e-05,6.39605]
[1776880582739,40.94,79007.92,0.0,-0.96255,3e-05,6.39605]
[1776880582784,40.94,79007.29,0.0,-0.96257,3e-05,6.39285]
[1776880582940,40.94,79007.29,0.0,-0.96257,3e-05,6.39285]
[1776880585549,40.94,79007.83,0.0,-0.96256,3e-05,6.39435]
[1776880585688,40.94,79007.83,0.0,-0.96256,3e-05,6.39435]
[1776880585822,40.94,79015.03,0.0,-0.96238,3e-05,6.41962]
[1776880588331,40.94,79012.05,0.0,-0.96246,3e-05,6.40828]
[1776880588436,40.94,79012.05,0.0,-0.96246,3e-05,6.40828]
[1776880588536,40.93,79010.81,0.0,-0.9625,3e-05,6.40282]
[1776880590186,40.93,79010.4,0.0,-0.96251,3e-05,6.40133]
[1776880590436,40.93,79010.4,0.0,-0.96251,3e-05,6.40133]
[1776880594744,40.93,79010.57,0.0,-0.96254,3e-05,6.39748]
[1776880594936,40.93,79007.82,0.0,-0.96261,3e-05,6.38704]
[1776880595123,40.93,79007.82,0.0,-0.96261,3e-05,6.38704]
[1776880595195,40.93,79007.82,0.0,-0.96261,3e-05,6.38704]
[1776880595224,40.93,78998.71,0.0,-0.96284,3e-05,6.35358]
[1776880595895,40.93,78996.17,0.0,-0.96291,3e-05,6.34402]
[1776880598793,40.93,78995.03,0.0,-0.96294,3e-05,6.33954]
[1776880598941,40.93,78992.69,0.0,-0.963,3e-05,6.33073]
[1776880599037,40.93,78983.0,0.0,-0.96325,3e-05,6.29547]
[1776880599925,40.93,78977.41,0.0,-0.96339,3e-05,6.2751]
[1776880601939,40.93,78969.01,0.0,-0.96361,2e-05,6.24452]
[1776880602986,40.93,78969.01,0.0,-0.96361,2e-05,6.24452]
[1776880603193,40.93,78969.01,0.0,-0.96361,2e-05,6.24452]
[1776880603264,40.93,78969.01,0.0,-0.96361,2e-05,6.24452]
[1776880603438,40.93,78969.01,0.0,-0.96361,2e-05,6.24452]
[1776880603538,40.92,78968.62,0.0,-0.96362,2e-05,6.24271]
[1776880608988,40.92,78968.18,0.0,-0.96364,2e-05,6.2401]
[1776880610826,40.92,78965.86,0.0,-0.9637,2e-05,6.2316]
[1776880610937,40.92,78965.86,0.0,-0.9637,2e-05,6.2316]
[1776880611002,40.92,78961.51,0.0,-0.9638,2e-05,6.21588]
[1776880614906,40.92,78960.55,0.0,-0.96383,2e-05,6.21195]
[1776880614939,40.92,78960.55,0.0,-0.96383,2e-05,6.21195]
[1776880614962,40.92,78960.55,0.0,-0.96383,2e-05,6.21195]
[1776880615188,40.92,78960.55,0.0,-0.96383,2e-05,6.21195]
[1776880615215,40.92,78960.91,0.0,-0.96382,2e-05,6.21306]
[1776880620965,40.92,78961.12,0.0,-0.96383,2e-05,6.21294]
[1776880621195,40.92,78961.12,0.0,-0.96383,2e-05,6.21294]
[1776880627114,40.92,78958.89,0.0,-0.96389,2e-05,6.20381]
[1776880628691,40.92,78958.89,0.0,-0.96389,2e-05,6.20381]
[1776880628790,40.92,78963.93,0.0,-0.96377,2e-05,6.22142]
[1776880628938,40.92,78963.93,0.0,-0.96377,2e-05,6.22142]
[1776880629091,40.92,78963.93,0.0,-0.96377,2e-05,6.22142]
[1776880629192,40.92,78963.93,0.0,-0.96377,2e-05,6.22142]
[1776880629293,40.92,78963.87,0.0,-0.96377,2e-05,6.2212]
[1776880632957,40.91,78960.42,0.0,-0.96386,2e-05,6.20834]
[1776880633193,40.91,78960.42,0.0,-0.96386,2e-05,6.20834]
[1776880636325,40.91,78958.46,0.0,-0.96391,2e-05,6.20084]
[1776880636440,40.91,78958.46,0.0,-0.96391,2e-05,6.20084]
[1776880636541,40.91,78958.41,0.0,-0.96391,2e-05,6.20034]
[1776880638131,40.91,78958.32,0.0,-0.96392,2e-05,6.20001]
[1776880638188,40.91,78958.32,0.0,-0.96392,2e-05,6.20001]
[1776880640205,40.91,78947.47,0.0,-0.96419,2e-05,6.16103]
[1776880641125,40.91,78947.47,0.0,-0.96419,2e-05,6.16103]
[1776880641198,40.91,78947.47,0.0,-0.96419,2e-05,6.16103]
[1776880641212,40.91,78946.5,0.0,-0.96421,2e-05,6.15749]
[1776880643226,40.91,78942.54,0.0,-0.96431,2e-05,6.14329]
[1776880644233,40.91,78931.42,0.0,-0.96458,2e-05,6.10395]
[1776880645240,40.91,78928.19,0.0,-0.96466,2e-05,6.09257]
[1776880646288,40.91,78928.19,0.0,-0.96466,2e-05,6.09257]
[1776880646436,40.91,78928.19,0.0,-0.96466,2e-05,6.09257]
[1776880650851,40.91,78930.11,0.0,-0.96461,2e-05,6.09929]
[1776880650854,40.91,78933.68,0.0,-0.96453,2e-05,6.11181]
[1776880650946,40.91,78933.68,0.0,-0.96453,2e-05,6.11181]
[1776880651135,40.91,78933.68,0.0,-0.96453,2e-05,6.11181]
[1776880651189,40.91,78933.68,0.0,-0.96453,2e-05,6.11181]
[1776880655078,40.91,78931.68,0.0,-0.96459,2e-05,6.10205]
[1776880655206,40.91,78931.68,0.0,-0.96459,2e-05,6.10205]
[1776880655310,40.91,78928.66,0.0,-0.96467,2e-05,6.0914]
[1776880660345,40.91,78928.38,0.0,-0.96467,2e-05,6.09034]
[1776880665665,40.91,78928.72,0.0,-0.96467,2e-05,6.09144]
[1776880667695,40.91,78927.59,0.0,-0.96469,2e-05,6.08741]
[1776880669378,40.91,78925.1,0.0,-0.96475,2e-05,6.07862]
[1776880669445,40.91,78925.1,0.0,-0.96475,2e-05,6.07862]
[1776880669479,40.91,78927.37,0.0,-0.9647,2e-05,6.08659]
[1776880672430,40.91,78934.39,0.0,-0.96453,2e-05,6.11121]
[1776880676464,40.91,78928.71,0.0,-0.96467,2e-05,6.09093]
[1776880677100,40.91,78928.71,0.0,-0.96467,2e-05,6.09093]
[1776880677208,40.91,78928.71,0.0,-0.96467,2e-05,6.09093]
[1776880680129,40.91,78929.85,0.0,-0.96464,2e-05,6.09481]
[1776880680196,40.91,78929.85,0.0,-0.96464,2e-05,6.09481]
[1776880680492,40.91,78929.21,0.0,-0.96466,2e-05,6.09252]
[1776880682423,40.91,78928.86,0.0,-0.96467,2e-05,6.09124]
[1776880682436,40.91,78928.86,0.0,-0.96467,2e-05,6.09124]
[1776880687165,40.91,78928.64,0.0,-0.96467,2e-05,6.09029]
[1776880687198,40.91,78928.64,0.0,-0.96467,2e-05,6.09029]
[1776880687214,40.91,78928.64,0.0,-0.96467,2e-05,6.09029]
[1776880687451,40.91,78928.64,0.0,-0.96467,2e-05,6.09029]
[1776880687541,40.91,78923.93,0.0,-0.96479,2e-05,6.07371]
[1776880691901,40.91,78922.25,0.0,-0.96483,2e-05,6.06779]
[1776880691569,40.91,78928.14,0.0,-0.96469,2e-05,6.08849]
[1776880691940,40.91,78928.14,0.0,-0.96469,2e-05,6.08849]
[1776880692302,40.91,78928.14,0.0,-0.96469,2e-05,6.08849]
[1776880692436,40.91,78928.14,0.0,-0.96469,2e-05,6.08849]
[1776880692576,40.91,78934.72,0.0,-0.96453,2e-05,6.11168]
[1776880694590,40.91,78938.72,0.0,-0.96443,2e-05,6.12571]
[1776880695136,40.91,78938.72,0.0,-0.96443,2e-05,6.12571]
[1776880695198,40.91,78938.72,0.0,-0.96443,2e-05,6.12571]
[1776880695597,40.91,78938.64,0.0,-0.96443,2e-05,6.12535]
[1776880698347,40.91,78939.23,0.0,-0.96442,2e-05,6.12719]
[1776880698436,40.91,78939.23,0.0,-0.96442,2e-05,6.12719]
[1776880703653,40.91,78941.36,0.0,-0.96437,2e-05,6.13415]
[1776880707361,40.91,78943.84,0.0,-0.96431,2e-05,6.14261]
[1776880707438,40.91,78943.84,0.0,-0.96431,2e-05,6.14261]
[1776880707662,40.91,78943.84,0.0,-0.96431,2e-05,6.14261]
[1776880707688,40.91,78943.84,0.0,-0.96431,2e-05,6.14261]
[1776880707706,40.91,78943.39,0.0,-0.96432,2e-05,6.14091]
[1776880711002,40.9,78943.72,0.0,-0.96432,2e-05,6.14174]
[1776880711191,40.9,78943.72,0.0,-0.96432,2e-05,6.14174]
[1776880711470,40.9,78943.72,0.0,-0.96432,2e-05,6.14174]
[1776880711690,40.9,78943.72,0.0,-0.96432,2e-05,6.14174]
[1776880711709,40.9,78939.16,0.0,-0.96444,2e-05,6.12294]
[1776880716744,40.9,78938.31,0.0,-0.96447,2e-05,6.11955]
[1776880721779,40.9,78939.03,0.0,-0.96445,2e-05,6.12169]
[1776880726813,40.9,78939.24,0.0,-0.96445,2e-05,6.12201]
[1776880731270,40.9,78937.41,0.0,-0.9645,2e-05,6.11521]
[1776880731437,40.9,78937.41,0.0,-0.9645,2e-05,6.11521]
[1776880731850,40.9,78936.35,0.0,-0.96452,2e-05,6.1114]
[1776880731988,40.9,78936.35,0.0,-0.96452,2e-05,6.1114]
[1776880732191,40.9,78936.35,0.0,-0.96452,2e-05,6.1114]
[1776880732857,40.9,78932.7,0.0,-0.96461,2e-05,6.09846]
[1776880735221,40.9,78934.77,0.0,-0.96456,2e-05,6.10565]
[1776880735435,40.9,78934.77,0.0,-0.96456,2e-05,6.10565]
[1776880735990,40.9,78936.98,0.0,-0.96451,2e-05,6.11338]
[1776880736191,40.9,78936.98,0.0,-0.96451,2e-05,6.11338]
[1776880736884,40.9,78936.44,0.0,-0.96452,2e-05,6.11139]
[1776880741423,40.9,78937.99,0.0,-0.96449,2e-05,6.11654]
[1776880741435,40.9,78937.99,0.0,-0.96449,2e-05,6.11654]
[1776880747962,40.9,78939.7,0.0,-0.96445,2e-05,6.12194]
[1776880750491,40.9,78939.78,0.0,-0.96445,2e-05,6.12212]
[1776880750689,40.9,78939.78,0.0,-0.96445,2e-05,6.12212]
[1776880750695,40.9,78939.66,0.0,-0.96445,2e-05,6.1215]
[1776880751148,40.9,78939.66,0.0,-0.96445,2e-05,6.1215]
[1776880751187,40.9,78939.66,0.0,-0.96445,2e-05,6.1215]
[1776880752412,40.9,78938.96,0.0,-0.96447,2e-05,6.11903]
[1776880752436,40.9,78938.96,0.0,-0.96447,2e-05,6.11903]
[1776880752514,40.9,78933.62,0.0,-0.9646,2e-05,6.10011]
[1776880753179,40.9,78933.62,0.0,-0.9646,2e-05,6.10011]
[1776880753194,40.9,78933.62,0.0,-0.9646,2e-05,6.10011]
[1776880753226,40.9,78927.3,0.0,-0.96476,2e-05,6.07781]
[1776880755012,40.9,78925.23,0.0,-0.96481,2e-05,6.0705]
[1776880756434,40.9,78925.23,0.0,-0.96481,2e-05,6.0705]
[1776880756694,40.9,78925.23,0.0,-0.96481,2e-05,6.0705]
[1776880757385,40.9,78926.1,0.0,-0.96479,2e-05,6.07353]
[1776880757441,40.9,78926.1,0.0,-0.96479,2e-05,6.07353]
[1776880757532,40.9,78925.83,0.0,-0.96479,2e-05,6.07258]
[1776880761059,40.9,78929.13,0.0,-0.96471,2e-05,6.08411]
[1776880763894,40.9,78928.58,0.0,-0.96473,2e-05,6.08215]
[1776880763938,40.9,78928.58,0.0,-0.96473,2e-05,6.08215]
[1776880765086,40.9,78924.38,0.0,-0.96483,2e-05,6.06737]
[1776880769158,40.9,78922.34,0.0,-0.96488,2e-05,6.06023]
[1776880769189,40.9,78922.34,0.0,-0.96488,2e-05,6.06023]
[1776880774611,40.9,78921.9,0.0,-0.9649,2e-05,6.05624]
[1776880774690,40.9,78921.9,0.0,-0.9649,2e-05,6.05624]
[1776880774790,40.9,78921.83,0.0,-0.9649,2e-05,6.05606]
[1776880776343,40.9,78921.87,0.0,-0.9649,2e-05,6.0562]
[1776880776435,40.9,78921.87,0.0,-0.9649,2e-05,6.0562]
[1776880782205,40.9,78921.09,0.0,-0.96492,2e-05,6.05362]
[1776880783180,40.9,78921.09,0.0,-0.96492,2e-05,6.05362]
[1776880783194,40.9,78921.09,0.0,-0.96492,2e-05,6.05362]
[1776880783792,40.9,78921.09,0.0,-0.96492,2e-05,6.05362]
[1776880783935,40.9,78921.09,0.0,-0.96492,2e-05,6.05362]
[1776880783949,40.9,78921.52,0.0,-0.96491,2e-05,6.05517]
[1776880789804,40.9,78922.08,0.0,-0.9649,2e-05,6.05718]
[1776880789936,40.9,78922.08,0.0,-0.9649,2e-05,6.05718]
[1776880793186,40.9,78922.02,0.0,-0.9649,2e-05,6.05698]
[1776880793439,40.9,78922.02,0.0,-0.9649,2e-05,6.05698]
[1776880793465,40.9,78921.18,0.0,-0.96492,2e-05,6.05404]
[1776880795488,40.9,78921.17,0.0,-0.96492,2e-05,6.05401]
[1776880795688,40.9,78921.17,0.0,-0.96492,2e-05,6.05401]
[1776880798354,40.9,78921.07,0.0,-0.96492,2e-05,6.05367]
[1776880798434,40.9,78921.07,0.0,-0.96492,2e-05,6.05367]
[1776880798548,40.9,78921.07,0.0,-0.96492,2e-05,6.05367]
[1776880798687,40.9,78921.07,0.0,-0.96492,2e-05,6.05367]
[1776880798734,40.9,78926.81,0.0,-0.96478,2e-05,6.07377]
[1776880799325,40.9,78929.83,0.0,-0.96471,2e-05,6.08438]
[1776880801503,40.9,78931.71,0.0,-0.96466,2e-05,6.09095]
[1776880801732,40.9,78931.71,0.0,-0.96466,2e-05,6.09095]
[1776880802168,40.9,78934.04,0.0,-0.96461,2e-05,6.09903]
[1776880802194,40.9,78934.04,0.0,-0.96461,2e-05,6.09903]
[1776880802346,40.9,78938.51,0.0,-0.9645,2e-05,6.11479]
[1776880803352,40.9,78942.19,0.0,-0.96441,2e-05,6.1277]
[1776880804353,40.9,78942.19,0.0,-0.96441,2e-05,6.1277]
[1776880804434,40.9,78942.19,0.0,-0.96441,2e-05,6.1277]
[1776880805366,40.9,78946.27,0.0,-0.96431,2e-05,6.14192]
[1776880806716,40.9,78946.27,0.0,-0.96431,2e-05,6.14192]
[1776880806939,40.9,78946.27,0.0,-0.96431,2e-05,6.14192]
[1776880806788,40.9,78951.84,0.0,-0.96417,2e-05,6.16137]
[1776880808388,40.9,78947.13,0.0,-0.96429,2e-05,6.14452]
[1776880810402,40.9,78941.49,0.0,-0.96443,2e-05,6.12433]
[1776880811739,40.9,78941.49,0.0,-0.96443,2e-05,6.12433]
[1776880811937,40.9,78941.49,0.0,-0.96443,2e-05,6.12433]
[1776880811969,40.9,78937.89,0.0,-0.96452,2e-05,6.11146]
[1776880815424,40.9,78940.3,0.0,-0.96446,2e-05,6.11982]
[1776880815439,40.9,78940.3,0.0,-0.96446,2e-05,6.11982]
[1776880815470,40.9,78948.12,0.0,-0.96427,2e-05,6.14739]
[1776880816444,40.89,78945.05,0.0,-0.96435,2e-05,6.13641]
[1776880819175,40.89,78944.75,0.0,-0.96436,2e-05,6.13514]
[1776880819188,40.89,78944.75,0.0,-0.96436,2e-05,6.13514]
[1776880824548,40.89,78946.35,0.0,-0.96432,2e-05,6.1403]
[1776880824690,40.89,78946.35,0.0,-0.96432,2e-05,6.1403]
[1776880826514,40.89,78937.3,0.0,-0.96454,2e-05,6.10801]
[1776880827347,40.89,78937.3,0.0,-0.96454,2e-05,6.10801]
[1776880827438,40.89,78937.3,0.0,-0.96454,2e-05,6.10801]
[1776880832556,40.89,78936.51,0.0,-0.96458,2e-05,6.10232]
[1776880837590,40.89,78937.46,0.0,-0.96456,2e-05,6.10544]
[1776880841822,40.89,78942.85,0.0,-0.96443,2e-05,6.12428]
[1776880842627,40.89,78948.49,0.0,-0.96429,2e-05,6.14423]
[1776880843544,40.89,78948.49,0.0,-0.96429,2e-05,6.14423]
[1776880843694,40.89,78948.49,0.0,-0.96429,2e-05,6.14423]
[1776880843795,40.89,78957.5,0.0,-0.96407,2e-05,6.17605]
[1776880845871,40.89,78958.68,0.0,-0.96404,2e-05,6.18024]
[1776880845945,40.89,78958.68,0.0,-0.96404,2e-05,6.18024]
[1776880846017,40.89,78960.97,0.0,-0.96399,2e-05,6.18811]
[1776880846656,40.89,78966.36,0.0,-0.96385,2e-05,6.20731]
[1776880847663,40.89,78969.62,0.0,-0.96377,2e-05,6.21879]
[1776880848670,40.89,78974.7,0.0,-0.96365,2e-05,6.23677]
[1776880851015,40.89,78975.48,0.0,-0.96363,2e-05,6.23936]
[1776880851190,40.89,78976.09,0.0,-0.96361,2e-05,6.24131]
[1776880851760,40.89,78976.09,0.0,-0.96361,2e-05,6.24131]
[1776880851935,40.89,78976.09,0.0,-0.96361,2e-05,6.24131]
[1776880851937,40.89,78976.2,0.0,-0.96362,2e-05,6.24123]
[1776880854712,40.89,78972.03,0.0,-0.96372,2e-05,6.22583]
[1776880855719,40.89,78975.98,0.0,-0.96363,2e-05,6.23971]
[1776880856362,40.89,78975.98,0.0,-0.96363,2e-05,6.23971]
[1776880856438,40.89,78975.98,0.0,-0.96363,2e-05,6.23971]
[1776880859747,40.88,78979.68,0.0,-0.96354,2e-05,6.25196]
[1776880860215,40.88,78979.68,0.0,-0.96354,2e-05,6.25196]
[1776880860487,40.88,78979.68,0.0,-0.96354,2e-05,6.25196]
[1776880860688,40.88,78979.68,0.0,-0.96354,2e-05,6.25196]
[1776880863176,40.88,78976.98,0.0,-0.96361,2e-05,6.24144]
[1776880863188,40.88,78976.98,0.0,-0.96361,2e-05,6.24144]
[1776880865789,40.88,78981.57,0.0,-0.96351,2e-05,6.25705]
[1776880866695,40.88,78981.57,0.0,-0.96351,2e-05,6.25705]
[1776880866942,40.88,78981.57,0.0,-0.96351,2e-05,6.25705]
[1776880869439,40.88,78979.18,0.0,-0.96357,2e-05,6.24729]
[1776880869690,40.88,78979.18,0.0,-0.96357,2e-05,6.24729]
[1776880870825,40.88,78984.88,0.0,-0.96343,3e-05,6.26745]
[1776880875186,40.88,78987.19,0.0,-0.96339,3e-05,6.27418]
[1776880875254,40.88,78987.19,0.0,-0.96339,3e-05,6.27418]
[1776880875439,40.88,78987.19,0.0,-0.96339,3e-05,6.27418]
[1776880875861,40.87,78987.59,0.0,-0.96338,3e-05,6.27529]
[1776880880896,40.87,78985.73,0.0,-0.96344,3e-05,6.26704]
[1776880881425,40.87,78985.73,0.0,-0.96344,3e-05,6.26704]
[1776880881441,40.87,78985.73,0.0,-0.96344,3e-05,6.26704]
[1776880882910,40.87,78981.81,0.0,-0.96354,2e-05,6.25236]
[1776880885056,40.87,78982.92,0.0,-0.96351,2e-05,6.25606]
[1776880885198,40.87,78984.96,0.0,-0.96346,3e-05,6.26308]
[1776880885690,40.87,78984.96,0.0,-0.96346,3e-05,6.26308]
[1776880885931,40.87,78984.36,0.0,-0.96348,3e-05,6.26062]
[1776880889388,40.87,78983.63,0.0,-0.96351,3e-05,6.25709]
[1776880889436,40.87,78983.63,0.0,-0.96351,3e-05,6.25709]
[1776880892462,40.86,78981.16,0.0,-0.96359,2e-05,6.24472]
[1776880892689,40.86,78981.16,0.0,-0.96359,2e-05,6.24472]
[1776880893598,40.86,78979.17,0.0,-0.96364,2e-05,6.2373]
[1776880893694,40.86,78979.17,0.0,-0.96364,2e-05,6.2373]
[1776880893987,40.86,78978.04,0.0,-0.96367,2e-05,6.23299]
[1776880896244,40.86,78980.38,0.0,-0.96362,2e-05,6.24085]
[1776880896436,40.86,78980.38,0.0,-0.96362,2e-05,6.24085]
[1776880899028,40.86,78983.54,0.0,-0.96354,2e-05,6.25164]
[1776880899150,40.86,78986.88,0.0,-0.96346,3e-05,6.26335]
[1776880899189,40.86,78986.88,0.0,-0.96346,3e-05,6.26335]
[1776880900029,40.86,78990.48,0.0,-0.96337,3e-05,6.27599]
[1776880902043,40.86,78995.38,0.0,-0.96325,3e-05,6.293]
[1776880902510,40.86,78995.38,0.0,-0.96325,3e-05,6.293]
[1776880904057,40.86,79002.95,0.0,-0.96307,3e-05,6.31962]
[1776880904931,40.86,79002.95,0.0,-0.96307,3e-05,6.31962]
[1776880905064,40.86,79002.82,0.0,-0.96307,3e-05,6.31878]
[1776880906527,40.86,79003.61,0.0,-0.96306,3e-05,6.32126]
[1776880907242,40.86,79003.85,0.0,-0.96305,3e-05,6.32176]
[1776880913120,40.85,78991.92,0.0,-0.96337,3e-05,6.27659]
[1776880913645,40.85,78991.92,0.0,-0.96337,3e-05,6.27659]
[1776880913692,40.85,78991.92,0.0,-0.96337,3e-05,6.27659]
[1776880914127,40.85,78984.46,0.0,-0.96356,2e-05,6.24951]
[1776880915231,40.85,78984.88,0.0,-0.96355,2e-05,6.25077]
[1776880915435,40.85,78984.88,0.0,-0.96355,2e-05,6.25077]
[1776880915698,40.85,78984.88,0.0,-0.96355,2e-05,6.25077]
[1776880915936,40.85,78984.88,0.0,-0.96355,2e-05,6.25077]
[1776880915981,40.85,78984.88,0.0,-0.96355,2e-05,6.25052]
[1776880917151,40.85,78991.6,0.0,-0.96338,3e-05,6.27438]
[1776880919067,40.85,78991.6,0.0,-0.96338,3e-05,6.27438]
[1776880919191,40.85,78994.34,0.0,-0.96332,3e-05,6.28395]
[1776880919569,40.85,78994.34,0.0,-0.96332,3e-05,6.28395]
[1776880919687,40.85,78994.34,0.0,-0.96332,3e-05,6.28395]
[1776880919789,40.85,78994.95,0.0,-0.9633,3e-05,6.28584]
[1776880921179,40.85,78999.62,0.0,-0.96319,3e-05,6.30207]
[1776880922645,40.85,78999.62,0.0,-0.96319,3e-05,6.30207]
[1776880922686,40.85,78999.62,0.0,-0.96319,3e-05,6.30207]
[1776880928328,40.84,78997.25,0.0,-0.96326,3e-05,6.29189]
[1776880928474,40.84,78997.25,0.0,-0.96326,3e-05,6.29189]
[1776880928535,40.84,79002.43,0.0,-0.96313,3e-05,6.31052]
[1776880930120,40.84,79002.43,0.0,-0.96313,3e-05,6.31052]
[1776880929235,40.84,79008.77,0.0,-0.96297,3e-05,6.33366]
[1776880930192,40.84,79008.77,0.0,-0.96297,3e-05,6.33366]
[1776880930246,40.84,79008.79,0.0,-0.96297,3e-05,6.33393]
[1776880933160,40.84,79006.76,0.0,-0.96302,3e-05,6.32678]
[1776880933190,40.85,79003.38,0.0,-0.9631,3e-05,6.31477]
[1776880939336,40.85,78999.14,0.0,-0.9632,3e-05,6.30069]
[1776880939443,40.85,78999.14,0.0,-0.9632,3e-05,6.30069]
[1776880939972,40.85,78999.14,0.0,-0.9632,3e-05,6.30069]
[1776880940037,40.85,78998.7,0.0,-0.96321,3e-05,6.29987]
[1776880940199,40.85,78998.7,0.0,-0.96321,3e-05,6.29987]
[1776880945358,40.85,79001.21,0.0,-0.96314,3e-05,6.30993]
[1776880945439,40.85,79001.21,0.0,-0.96314,3e-05,6.30993]
[1776880949230,40.85,78999.01,0.0,-0.96318,3e-05,6.30295]
[1776880949441,40.85,78999.01,0.0,-0.96318,3e-05,6.30295]
[1776880949992,40.85,78999.01,0.0,-0.96318,3e-05,6.30295]
[1776880950177,40.85,78997.86,0.0,-0.96321,3e-05,6.29932]
[1776880951395,40.85,78979.86,0.0,-0.96368,2e-05,6.23177]
[1776880952402,40.85,78963.3,0.0,-0.96409,2e-05,6.17249]
[1776880953409,40.85,78956.24,0.0,-0.96426,2e-05,6.14732]
[1776880954416,40.85,78956.58,0.0,-0.96426,2e-05,6.14846]
[1776880956802,40.85,78956.3,0.0,-0.96426,2e-05,6.14741]
[1776880956940,40.85,78956.3,0.0,-0.96426,2e-05,6.14741]
[1776880957604,40.85,78955.21,0.0,-0.96429,2e-05,6.14345]
[1776880957688,40.85,78955.21,0.0,-0.96429,2e-05,6.14345]
[1776880957706,40.85,78954.29,0.0,-0.96431,2e-05,6.14019]
[1776880959451,40.85,78961.59,0.0,-0.96413,2e-05,6.16601]
[1776880961465,40.85,78963.35,0.0,-0.96409,2e-05,6.1721]
[1776880966696,40.85,78963.3,0.0,-0.9641,2e-05,6.17151]
[1776880967508,40.85,78957.94,0.0,-0.96423,2e-05,6.1524]
[1776880968690,40.85,78957.94,0.0,-0.96423,2e-05,6.1524]
[1776880971597,40.85,78957.16,0.0,-0.96425,2e-05,6.14951]
[1776880971688,40.85,78957.16,0.0,-0.96425,2e-05,6.14951]
[1776880971790,40.85,78955.59,0.0,-0.96429,2e-05,6.1439]
[1776880972978,40.85,78955.59,0.0,-0.96429,2e-05,6.1439]
[1776880973187,40.85,78955.59,0.0,-0.96429,2e-05,6.1439]
[1776880974557,40.85,78944.18,0.0,-0.96457,2e-05,6.10348]
[1776880975891,40.85,78944.18,0.0,-0.96457,2e-05,6.10348]
[1776880975941,40.85,78944.18,0.0,-0.96457,2e-05,6.10348]
[1776880975980,40.85,78942.78,0.0,-0.9646,2e-05,6.09861]
[1776880978654,40.85,78945.26,0.0,-0.96454,2e-05,6.10739]
[1776880978694,40.85,78945.26,0.0,-0.96454,2e-05,6.10739]
[1776880978746,40.85,78950.68,0.0,-0.96441,2e-05,6.12656]
[1776880979622,40.85,78950.68,0.0,-0.96441,2e-05,6.12656]
[1776880979689,40.85,78950.68,0.0,-0.96441,2e-05,6.12656]
[1776880979723,40.85,78945.91,0.0,-0.96452,2e-05,6.1097]
[1776880981607,40.85,78942.47,0.0,-0.96461,2e-05,6.09762]
[1776880982464,40.85,78942.47,0.0,-0.96461,2e-05,6.09762]
[1776880982466,40.85,78942.47,0.0,-0.96461,2e-05,6.09762]
[1776880982695,40.85,78942.47,0.0,-0.96461,2e-05,6.09762]
[1776880982746,40.85,78942.98,0.0,-0.9646,2e-05,6.09946]
[1776880987281,40.85,78940.56,0.0,-0.96465,2e-05,6.09108]
[1776880987284,40.85,78940.56,0.0,-0.96465,2e-05,6.09108]
[1776880987461,40.85,78940.56,0.0,-0.96465,2e-05,6.09108]
[1776880987648,40.85,78939.34,0.0,-0.96468,2e-05,6.08682]
[1776880989663,40.85,78935.14,0.0,-0.96478,2e-05,6.07216]
[1776880990517,40.85,78935.14,0.0,-0.96478,2e-05,6.07216]
[1776880990521,40.85,78935.14,0.0,-0.96478,2e-05,6.07216]
[1776880990694,40.85,78935.14,0.0,-0.96478,2e-05,6.07216]
[1776880990773,40.85,78937.6,0.0,-0.96472,2e-05,6.08089]
[1776880996817,40.85,78939.22,0.0,-0.96468,2e-05,6.08687]
[1776880996863,40.85,78939.22,0.0,-0.96468,2e-05,6.08687]
[1776880996934,40.85,78939.22,0.0,-0.96468,2e-05,6.08687]
[1776880997035,40.85,78938.44,0.0,-0.9647,2e-05,6.08422]
[1776880999733,40.85,78943.2,0.0,-0.96458,2e-05,6.10107]
[1776881001407,40.85,78946.06,0.0,-0.96451,2e-05,6.11118]
[1776881001436,40.85,78946.06,0.0,-0.96451,2e-05,6.11118]
[1776881001460,40.85,78946.06,0.0,-0.96451,2e-05,6.11118]
[1776881001695,40.85,78946.06,0.0,-0.96451,2e-05,6.11118]
[1776881001747,40.85,78940.76,0.0,-0.96464,2e-05,6.09249]
[1776881002753,40.85,78931.46,0.0,-0.96487,2e-05,6.0598]
[1776881003514,40.85,78931.46,0.0,-0.96487,2e-05,6.0598]
[1776881003691,40.85,78931.46,0.0,-0.96487,2e-05,6.0598]
[1776881003761,40.85,78931.5,0.0,-0.96487,2e-05,6.06003]
[1776881005776,40.85,78935.68,0.0,-0.96477,2e-05,6.07488]
[1776881007790,40.85,78943.62,0.0,-0.96457,2e-05,6.10299]
[1776881008443,40.85,78943.62,0.0,-0.96457,2e-05,6.10299]
[1776881008446,40.85,78943.62,0.0,-0.96457,2e-05,6.10299]
[1776881008694,40.85,78943.62,0.0,-0.96457,2e-05,6.10299]
[1776881008798,40.85,78951.73,0.0,-0.96437,2e-05,6.1317]
[1776881009805,40.85,78956.37,0.0,-0.96426,2e-05,6.14815]
[1776881010729,40.85,78956.37,0.0,-0.96426,2e-05,6.14815]
[1776881010936,40.85,78956.37,0.0,-0.96426,2e-05,6.14815]
[1776881010955,40.85,78956.88,0.0,-0.96425,2e-05,6.14985]
[1776881016226,40.85,78956.08,0.0,-0.96428,2e-05,6.14425]
[1776881016435,40.85,78956.44,0.0,-0.96427,2e-05,6.14546]
[1776881016853,40.85,78956.71,0.0,-0.96427,2e-05,6.14636]
[1776881021094,40.85,78956.58,0.0,-0.96427,2e-05,6.14573]
[1776881021131,40.85,78956.58,0.0,-0.96427,2e-05,6.14573]
[1776881021194,40.85,78956.58,0.0,-0.96427,2e-05,6.14573]
[1776881021178,40.85,78956.64,0.0,-0.96427,2e-05,6.14582]
[1776881023903,40.85,78961.26,0.0,-0.96416,2e-05,6.1621]
[1776881025891,40.85,78961.98,0.0,-0.96414,2e-05,6.1646]
[1776881025945,40.85,78961.98,0.0,-0.96414,2e-05,6.1646]
[1776881025952,40.85,78961.98,0.0,-0.96414,2e-05,6.1646]
[1776881026194,40.85,78961.98,0.0,-0.96414,2e-05,6.1646]
[1776881026045,40.85,78960.78,0.0,-0.96417,2e-05,6.16016]
[1776881031958,40.85,78951.78,0.0,-0.96439,2e-05,6.12788]
[1776881032800,40.85,78951.78,0.0,-0.96439,2e-05,6.12788]
[1776881032846,40.85,78951.78,0.0,-0.96439,2e-05,6.12788]
[1776881032935,40.85,78951.78,0.0,-0.96439,2e-05,6.12788]
[1776881032966,40.85,78946.83,0.0,-0.96452,2e-05,6.11028]
[1776881035528,40.85,78947.99,0.0,-0.96449,2e-05,6.11438]
[1776881035530,40.85,78947.99,0.0,-0.96449,2e-05,6.11438]
[1776881035690,40.85,78947.99,0.0,-0.96449,2e-05,6.11438]
[1776881035988,40.85,78956.64,0.0,-0.96428,2e-05,6.14499]
[1776881036995,40.85,78961.66,0.0,-0.96415,2e-05,6.16274]
[1776881039148,40.85,78963.1,0.0,-0.96412,2e-05,6.16778]
[1776881039193,40.85,78963.1,0.0,-0.96412,2e-05,6.16778]
[1776881039190,40.85,78961.96,0.0,-0.96415,2e-05,6.16364]
[1776881039435,40.85,78961.96,0.0,-0.96415,2e-05,6.16364]
[1776881043037,40.85,78968.23,0.0,-0.96399,2e-05,6.18564]
[1776881043688,40.85,78968.23,0.0,-0.96399,2e-05,6.18564]
[1776881043693,40.85,78968.23,0.0,-0.96399,2e-05,6.18564]
[1776881043936,40.85,78968.23,0.0,-0.96399,2e-05,6.18564]
[1776881044044,40.85,78975.37,0.0,-0.96382,2e-05,6.21099]
[1776881049080,40.85,78975.81,0.0,-0.96381,2e-05,6.21184]
[1776881049437,40.85,78975.81,0.0,-0.96381,2e-05,6.21184]
[1776881049513,40.85,78975.81,0.0,-0.96381,2e-05,6.21184]
[1776881049693,40.85,78975.81,0.0,-0.96381,2e-05,6.21184]
[1776881050087,40.85,78975.29,0.0,-0.96383,2e-05,6.20984]
[1776881055122,40.85,78974.88,0.0,-0.96384,2e-05,6.20772]
[1776881057136,40.85,78965.72,0.0,-0.96407,2e-05,6.17482]
[1776881057737,40.85,78965.72,0.0,-0.96407,2e-05,6.17482]
[1776881057740,40.85,78965.72,0.0,-0.96407,2e-05,6.17482]
[1776881057937,40.85,78965.72,0.0,-0.96407,2e-05,6.17482]
[1776881058142,40.85,78958.46,0.0,-0.96425,2e-05,6.14897]
[1776881059150,40.85,78954.48,0.0,-0.96435,2e-05,6.13484]
[1776881060172,40.85,78954.48,0.0,-0.96435,2e-05,6.13484]
[1776881060195,40.85,78954.48,0.0,-0.96435,2e-05,6.13484]
[1776881060273,40.85,78954.66,0.0,-0.96434,2e-05,6.13547]
[1776881060436,40.85,78954.66,0.0,-0.96434,2e-05,6.13547]
[1776881063177,40.85,78960.51,0.0,-0.9642,2e-05,6.15617]
[1776881068213,40.84,78960.42,0.0,-0.9642,2e-05,6.15562]
[1776881070043,40.84,78960.92,0.0,-0.96419,2e-05,6.15735]
[1776881070191,40.84,78960.92,0.0,-0.96419,2e-05,6.15735]
[1776881070230,40.84,78959.34,0.0,-0.96423,2e-05,6.15169]
[1776881071236,40.84,78950.47,0.0,-0.96446,2e-05,6.11766]
[1776881072243,40.84,78948.09,0.0,-0.96452,2e-05,6.10926]
[1776881072701,40.84,78948.09,0.0,-0.96452,2e-05,6.10926]
[1776881072704,40.84,78948.09,0.0,-0.96452,2e-05,6.10926]
[1776881072936,40.84,78948.09,0.0,-0.96452,2e-05,6.10926]
[1776881073250,40.84,78947.21,0.0,-0.96454,2e-05,6.10618]
[1776881078285,40.84,78947.33,0.0,-0.96454,2e-05,6.10672]
[1776881082843,40.85,78947.47,0.0,-0.96453,2e-05,6.10727]
[1776881082890,40.85,78947.47,0.0,-0.96453,2e-05,6.10727]
[1776881082936,40.85,78947.47,0.0,-0.96453,2e-05,6.10727]
[1776881082992,40.85,78947.45,0.0,-0.96453,2e-05,6.10722]
[1776881083828,40.85,78953.4,0.0,-0.96439,2e-05,6.12827]
[1776881084327,40.85,78958.2,0.0,-0.96427,2e-05,6.14525]
[1776881088401,40.84,78958.94,0.0,-0.96425,2e-05,6.14773]
[1776881088437,40.84,78958.94,0.0,-0.96425,2e-05,6.14773]
[1776881088453,40.84,78958.94,0.0,-0.96425,2e-05,6.14773]
[1776881088690,40.84,78958.94,0.0,-0.96425,2e-05,6.14773]
[1776881088724,40.84,78957.96,0.0,-0.96428,2e-05,6.14421]
[1776881092122,40.84,78956.92,0.0,-0.9643,2e-05,6.14044]
[1776881092190,40.84,78956.92,0.0,-0.9643,2e-05,6.14044]
[1776881092223,40.84,78958.46,0.0,-0.96427,2e-05,6.14581]
[1776881093944,40.84,78958.65,0.0,-0.96426,2e-05,6.14649]
[1776881094201,40.84,78958.65,0.0,-0.96426,2e-05,6.14649]
[1776881095405,40.84,78951.86,0.0,-0.96443,2e-05,6.1223]
[1776881097376,40.84,78949.53,0.0,-0.96449,2e-05,6.11405]
[1776881097435,40.84,78949.53,0.0,-0.96449,2e-05,6.11405]
[1776881097960,40.84,78949.53,0.0,-0.96449,2e-05,6.11405]
[1776881098187,40.84,78949.53,0.0,-0.96449,2e-05,6.11405]
[1776881098288,40.84,78949.34,0.0,-0.96449,2e-05,6.11338]
[1776881101281,40.84,78946.24,0.0,-0.96457,2e-05,6.10245]
[1776881101436,40.84,78943.02,0.0,-0.96465,2e-05,6.09111]
[1776881101447,40.84,78941.32,0.0,-0.96469,2e-05,6.08516]
[1776881106792,40.84,78940.42,0.0,-0.96471,2e-05,6.08218]
[1776881106934,40.84,78940.42,0.0,-0.96471,2e-05,6.08218]
[1776881107018,40.84,78942.55,0.0,-0.96466,2e-05,6.08973]
[1776881110079,40.84,78941.84,0.0,-0.96467,2e-05,6.08731]
[1776881110082,40.84,78941.84,0.0,-0.96467,2e-05,6.08731]
[1776881110190,40.84,78941.84,0.0,-0.96467,2e-05,6.08731]
[1776881110291,40.84,78942.05,0.0,-0.96467,2e-05,6.08813]
[1776881110510,40.84,78935.59,0.0,-0.96482,2e-05,6.0654]
[1776881112524,40.85,78932.64,0.0,-0.96489,2e-05,6.05521]
[1776881115537,40.85,78932.91,0.0,-0.96489,2e-05,6.05634]
[1776881115692,40.85,78932.91,0.0,-0.96489,2e-05,6.05634]
[1776881115767,40.85,78932.8,0.0,-0.96489,2e-05,6.05604]
[1776881121288,40.85,78935.98,0.0,-0.96481,2e-05,6.06757]
[1776881121342,40.85,78935.98,0.0,-0.96481,2e-05,6.06757]
[1776881121290,40.85,78936.71,0.0,-0.96479,2e-05,6.07028]
[1776881121442,40.85,78936.71,0.0,-0.96479,2e-05,6.07028]
[1776881121590,40.85,78943.91,0.0,-0.96461,2e-05,6.09563]
[1776881124686,40.85,78944.95,0.0,-0.96459,2e-05,6.0994]
[1776881126251,40.85,78944.95,0.0,-0.96459,2e-05,6.0994]
[1776881126295,40.85,78944.95,0.0,-0.96459,2e-05,6.0994]
[1776881126352,40.85,78943.17,0.0,-0.96463,2e-05,6.09318]
[1776881126441,40.85,78943.17,0.0,-0.96463,2e-05,6.09318]
[1776881126700,40.85,78942.14,0.0,-0.96466,2e-05,6.08955]
[1776881128714,40.85,78949.74,0.0,-0.96447,2e-05,6.11644]
[1776881129408,40.85,78949.74,0.0,-0.96447,2e-05,6.11644]
[1776881129435,40.85,78949.74,0.0,-0.96447,2e-05,6.11644]
[1776881129721,40.85,78954.03,0.0,-0.96437,2e-05,6.13161]
[1776881130450,40.85,78954.03,0.0,-0.96437,2e-05,6.13161]
[1776881130692,40.85,78954.03,0.0,-0.96437,2e-05,6.13161]
[1776881130728,40.85,78954.86,0.0,-0.96435,2e-05,6.13452]
[1776881131735,40.85,78961.76,0.0,-0.96419,2e-05,6.15638]
[1776881132763,40.85,78961.76,0.0,-0.96419,2e-05,6.15638]
[1776881132941,40.85,78961.76,0.0,-0.96419,2e-05,6.15638]
[1776881139792,40.86,78959.41,0.0,-0.96421,2e-05,6.15268]
[1776881144111,40.86,78959.61,0.0,-0.9642,2e-05,6.15541]
[1776881144161,40.86,78959.61,0.0,-0.9642,2e-05,6.15541]
[1776881144196,40.86,78959.61,0.0,-0.9642,2e-05,6.15541]
[1776881144212,40.86,78959.51,0.0,-0.96419,2e-05,6.15639]
[1776881148523,40.87,78960.78,0.0,-0.96414,2e-05,6.16287]
[1776881148698,40.87,78960.78,0.0,-0.96414,2e-05,6.16287]
[1776881148855,40.87,78952.21,0.0,-0.96435,2e-05,6.13314]
[1776881149862,40.87,78941.53,0.0,-0.96461,2e-05,6.09612]
[1776881150683,40.87,78941.53,0.0,-0.96461,2e-05,6.09612]
[1776881150688,40.87,78941.53,0.0,-0.96461,2e-05,6.09612]
[1776881150940,40.87,78941.53,0.0,-0.96461,2e-05,6.09612]
[1776881150990,40.87,78939.85,0.0,-0.96464,2e-05,6.09096]
[1776881153890,40.87,78929.47,0.0,-0.96489,2e-05,6.05457]
[1776881154896,40.87,78923.71,0.0,-0.96503,2e-05,6.03447]
[1776881157138,40.87,78922.55,0.0,-0.96506,2e-05,6.03052]
[1776881157191,40.87,78922.55,0.0,-0.96506,2e-05,6.03052]
[1776881157277,40.87,78922.48,0.0,-0.96506,2e-05,6.03051]
[1776881161785,40.87,78921.97,0.0,-0.96507,2e-05,6.02907]
[1776881161937,40.87,78921.97,0.0,-0.96507,2e-05,6.02907]
[1776881163960,40.87,78908.02,0.0,-0.9654,2e-05,5.98076]
[1776881164877,40.87,78908.02,0.0,-0.9654,2e-05,5.98076]
[1776881164931,40.87,78908.02,0.0,-0.9654,2e-05,5.98076]
[1776881164935,40.87,78908.02,0.0,-0.9654,2e-05,5.98076]
[1776881164967,40.87,78906.61,0.0,-0.96543,2e-05,5.976]
[1776881165974,40.87,78905.96,0.0,-0.96545,2e-05,5.97393]
[1776881171012,40.88,78905.64,0.0,-0.96545,2e-05,5.97379]
[1776881175038,40.88,78899.64,0.0,-0.96559,2e-05,5.95368]
[1776881176045,40.88,78894.87,0.0,-0.9657,2e-05,5.93734]
[1776881178062,40.88,78893.41,0.0,-0.96573,2e-05,5.93272]
[1776881179333,40.88,78893.41,0.0,-0.96573,2e-05,5.93272]
[1776881179371,40.88,78892.64,0.0,-0.96575,2e-05,5.93054]
[1776881179438,40.88,78892.64,0.0,-0.96575,2e-05,5.93054]
[1776881179513,40.88,78892.64,0.0,-0.96575,2e-05,5.93054]
[1776881179689,40.88,78892.64,0.0,-0.96575,2e-05,5.93054]
[1776881180076,40.88,78888.61,0.0,-0.96584,2e-05,5.91662]
[1776881181083,40.88,78883.49,0.0,-0.96596,2e-05,5.89921]
[1776881183097,40.88,78882.89,0.0,-0.96597,2e-05,5.89772]
[1776881188132,40.89,78888.89,0.0,-0.96582,2e-05,5.9203]
[1776881191153,40.89,78883.38,0.0,-0.96596,2e-05,5.89964]
[1776881193257,40.89,78884.07,0.0,-0.96594,2e-05,5.90235]
[1776881193391,40.89,78884.07,0.0,-0.96594,2e-05,5.90235]
[1776881193358,40.89,78882.72,0.0,-0.96597,2e-05,5.89802]
[1776881193435,40.89,78882.72,0.0,-0.96597,2e-05,5.89802]
[1776881194174,40.89,78882.68,0.0,-0.96597,2e-05,5.89821]
[1776881196188,40.89,78873.33,0.0,-0.96618,2e-05,5.86639]
[1776881197195,40.89,78868.37,0.0,-0.96629,2e-05,5.8501]
[1776881198202,40.89,78863.65,0.0,-0.9664,2e-05,5.83435]
[1776881199028,40.89,78863.65,0.0,-0.9664,2e-05,5.83435]
[1776881199201,40.89,78863.65,0.0,-0.9664,2e-05,5.83435]
[1776881199230,40.89,78863.65,0.0,-0.9664,2e-05,5.83435]
[1776881199247,40.89,78863.78,0.0,-0.9664,2e-05,5.83523]
[1776881199446,40.89,78863.78,0.0,-0.9664,2e-05,5.83523]
[1776881205251,40.9,78865.25,0.0,-0.96634,2e-05,5.84284]
[1776881205464,40.9,78865.25,0.0,-0.96634,2e-05,5.84284]
[1776881205598,40.9,78865.25,0.0,-0.96634,2e-05,5.84284]
[1776881205688,40.9,78865.25,0.0,-0.96634,2e-05,5.84284]
[1776881206258,40.9,78864.02,0.0,-0.96637,2e-05,5.83906]
[1776881207265,40.9,78857.23,0.0,-0.96653,2e-05,5.81587]
[1776881208409,40.9,78857.23,0.0,-0.96653,2e-05,5.81587]
[1776881208411,40.9,78858.85,0.0,-0.96649,2e-05,5.82183]
[1776881208560,40.9,78858.85,0.0,-0.96649,2e-05,5.82183]
[1776881208694,40.9,78858.85,0.0,-0.96649,2e-05,5.82183]
[1776881209291,40.9,78872.36,0.0,-0.96617,2e-05,5.86853]
[1776881210297,40.9,78875.34,0.0,-0.96609,2e-05,5.8796]
[1776881215332,40.91,78876.98,0.0,-0.96604,2e-05,5.88706]
[1776881216557,40.91,78876.46,0.0,-0.96605,2e-05,5.88564]
[1776881216698,40.91,78876.46,0.0,-0.96605,2e-05,5.88564]
[1776881222381,40.91,78884.45,0.0,-0.96585,2e-05,5.91539]
[1776881223388,40.91,78890.16,0.0,-0.96571,2e-05,5.93543]
[1776881224395,40.91,78894.42,0.0,-0.9656,2e-05,5.95046]
[1776881225275,40.91,78894.42,0.0,-0.9656,2e-05,5.95046]
[1776881225639,40.91,78896.04,0.0,-0.96556,2e-05,5.95633]
[1776881225695,40.91,78896.04,0.0,-0.96556,2e-05,5.95633]
[1776881230144,40.92,78894.6,0.0,-0.96559,2e-05,5.95236]
[1776881230188,40.92,78894.6,0.0,-0.96559,2e-05,5.95236]
[1776881235277,40.92,78893.86,0.0,-0.9656,2e-05,5.95077]
[1776881235434,40.92,78893.86,0.0,-0.9656,2e-05,5.95077]
[1776881235472,40.92,78885.83,0.0,-0.96579,2e-05,5.92349]
[1776881237486,40.92,78884.33,0.0,-0.96582,2e-05,5.91889]
[1776881239282,40.92,78884.33,0.0,-0.96582,2e-05,5.91889]
[1776881239383,40.92,78887.55,0.0,-0.96574,2e-05,5.93059]
[1776881244535,40.92,78885.35,0.0,-0.96578,2e-05,5.92451]
[1776881247556,40.93,78882.27,0.0,-0.96585,2e-05,5.91483]
[1776881248563,40.93,78878.19,0.0,-0.96594,2e-05,5.90111]
[1776881253598,40.93,78880.62,0.0,-0.96589,2e-05,5.90867]
[1776881254611,40.93,78883.49,0.0,-0.96582,2e-05,5.91891]
[1776881256622,40.93,78886.51,0.0,-0.96574,2e-05,5.92997]
[1776881261657,40.94,78888.58,0.0,-0.96568,2e-05,5.93856]
[1776881264678,40.94,78885.65,0.0,-0.96574,2e-05,5.92923]
[1776881268706,40.94,78881.51,0.0,-0.96583,2e-05,5.9161]
[1776881269713,40.94,78875.24,0.0,-0.96598,2e-05,5.89482]
[1776881271094,40.94,78875.24,0.0,-0.96598,2e-05,5.89482]
[1776881271188,40.94,78875.24,0.0,-0.96598,2e-05,5.89482]
[1776881271277,40.94,78874.29,0.0,-0.966,2e-05,5.89226]
[1776881274748,40.94,78882.52,0.0,-0.9658,2e-05,5.9217]
[1776881275755,40.94,78885.8,0.0,-0.96572,2e-05,5.93333]
[1776881279783,40.95,78888.06,0.0,-0.96565,2e-05,5.94227]
[1776881284699,40.95,78888.2,0.0,-0.96564,2e-05,5.94377]
[1776881289853,40.95,78891.33,0.0,-0.96556,2e-05,5.95599]
[1776881294348,40.95,78891.16,0.0,-0.96556,2e-05,5.95604]
[1776881294434,40.95,78891.16,0.0,-0.96556,2e-05,5.95604]
[1776881296902,40.95,78888.2,0.0,-0.96562,2e-05,5.94662]
[1776881299928,40.96,78896.15,0.0,-0.96543,2e-05,5.97482]
[1776881300933,40.96,78908.51,0.0,-0.96513,2e-05,6.018]
[1776881301940,40.96,78914.95,0.0,-0.96498,2e-05,6.0406]
[1776881304261,40.96,78915.03,0.0,-0.96497,2e-05,6.04095]
[1776881304424,40.96,78915.03,0.0,-0.96497,2e-05,6.04095]
[1776881306440,40.96,78916.93,0.0,-0.96493,2e-05,6.04774]
[1776881306454,40.96,78917.84,0.0,-0.9649,2e-05,6.05104]
[1776881306687,40.96,78917.84,0.0,-0.9649,2e-05,6.05104]
[1776881306974,40.96,78919.56,0.0,-0.96486,2e-05,6.05706]
[1776881309996,40.96,78927.84,0.0,-0.96466,2e-05,6.0862]
[1776881311003,40.96,78934.69,0.0,-0.96451,2e-05,6.10773]
[1776881312016,40.96,78929.98,0.0,-0.96462,2e-05,6.0911]
[1776881313020,40.96,78923.15,0.0,-0.96479,2e-05,6.06709]
[1776881314027,40.96,78920.33,0.0,-0.96486,2e-05,6.05722]
[1776881314740,40.96,78920.33,0.0,-0.96486,2e-05,6.05722]
[1776881314935,40.96,78920.33,0.0,-0.96486,2e-05,6.05722]
[1776881318056,40.96,78927.52,0.0,-0.96468,2e-05,6.08254]
[1776881320070,40.96,78931.86,0.0,-0.96458,2e-05,6.09778]
[1776881321077,40.96,78939.81,0.0,-0.96438,2e-05,6.12576]
[1776881322083,40.96,78945.91,0.0,-0.96423,2e-05,6.14725]
[1776881324046,40.96,78945.13,0.0,-0.96425,2e-05,6.14437]
[1776881324476,40.96,78945.13,0.0,-0.96425,2e-05,6.14437]
[1776881325706,40.96,78945.19,0.0,-0.96425,2e-05,6.14438]
[1776881325806,40.96,78945.19,0.0,-0.96425,2e-05,6.14428]
[1776881329691,40.96,78946.02,0.0,-0.96424,2e-05,6.14693]
[1776881330140,40.96,78945.42,0.0,-0.96425,2e-05,6.14472]
[1776881330615,40.96,78945.42,0.0,-0.96425,2e-05,6.14472]
[1776881330687,40.96,78945.42,0.0,-0.96425,2e-05,6.14472]
[1776881335360,40.95,78943.21,0.0,-0.96431,2e-05,6.13656]
[1776881335434,40.95,78943.21,0.0,-0.96431,2e-05,6.13656]
[1776881338196,40.95,78934.67,0.0,-0.96452,2e-05,6.10616]
[1776881339203,40.95,78931.75,0.0,-0.96459,2e-05,6.09583]
[1776881339698,40.95,78931.75,0.0,-0.96459,2e-05,6.09583]
[1776881339935,40.95,78931.75,0.0,-0.96459,2e-05,6.09583]
[1776881345447,40.95,78932.15,0.0,-0.96458,2e-05,6.09722]
[1776881346507,40.95,78933.28,0.0,-0.96455,2e-05,6.1012]
[1776881346687,40.95,78932.4,0.0,-0.96457,2e-05,6.0981]
[1776881347690,40.95,78930.26,0.0,-0.96463,2e-05,6.09057]
[1776881348266,40.95,78930.01,0.0,-0.96463,2e-05,6.08968]
[1776881349273,40.95,78924.53,0.0,-0.96477,2e-05,6.07044]
[1776881349862,40.95,78924.53,0.0,-0.96477,2e-05,6.07044]
[1776881349935,40.95,78924.53,0.0,-0.96477,2e-05,6.07044]
[1776881352294,40.95,78919.34,0.0,-0.96489,2e-05,6.05234]
[1776881354064,40.95,78915.41,0.0,-0.96499,2e-05,6.03865]
[1776881354190,40.95,78915.41,0.0,-0.96499,2e-05,6.03865]
[1776881354426,40.95,78915.41,0.0,-0.96499,2e-05,6.03865]
[1776881354435,40.95,78915.41,0.0,-0.96499,2e-05,6.03865]
[1776881354473,40.95,78914.56,0.0,-0.965,2e-05,6.03582]
[1776881358336,40.96,78909.4,0.0,-0.96513,2e-05,6.01805]
[1776881359346,40.96,78909.4,0.0,-0.96513,2e-05,6.01805]
[1776881359439,40.96,78909.4,0.0,-0.96513,2e-05,6.01805]
[1776881365385,40.96,78907.2,0.0,-0.96517,2e-05,6.01118]
[1776881367410,40.96,78908.53,0.0,-0.96514,2e-05,6.01591]
[1776881367435,40.96,78908.53,0.0,-0.96514,2e-05,6.01591]
[1776881367575,40.96,78908.53,0.0,-0.96514,2e-05,6.01591]
[1776881367685,40.96,78910.01,0.0,-0.96511,2e-05,6.02115]
[1776881368406,40.96,78908.99,0.0,-0.96513,2e-05,6.01767]
[1776881372710,40.96,78910.5,0.0,-0.96511,2e-05,6.02068]
[1776881372936,40.96,78910.5,0.0,-0.96511,2e-05,6.02068]
[1776881378476,40.96,78911.69,0.0,-0.96507,2e-05,6.02519]
[1776881382300,40.96,78911.76,0.0,-0.96507,2e-05,6.02557]
[1776881382435,40.96,78911.76,0.0,-0.96507,2e-05,6.02557]
[1776881382799,40.96,78912.45,0.0,-0.96505,2e-05,6.02802]
[1776881382941,40.96,78912.45,0.0,-0.96505,2e-05,6.02802]
[1776881383511,40.96,78912.07,0.0,-0.96506,2e-05,6.02673]
[1776881386308,40.96,78911.7,0.0,-0.96507,2e-05,6.02552]
[1776881386435,40.96,78911.7,0.0,-0.96507,2e-05,6.02552]
[1776881386533,40.96,78918.26,0.0,-0.96491,2e-05,6.04848]
[1776881388545,40.96,78920.94,0.0,-0.96485,2e-05,6.05785]
[1776881390564,40.96,78920.16,0.0,-0.96487,2e-05,6.0551]
[1776881390687,40.96,78920.47,0.0,-0.96486,2e-05,6.05617]
[1776881390705,40.96,78920.47,0.0,-0.96486,2e-05,6.05617]
[1776881390935,40.96,78920.47,0.0,-0.96486,2e-05,6.05617]
[1776881391568,40.96,78920.35,0.0,-0.96486,2e-05,6.05574]
[1776881393582,40.96,78927.33,0.0,-0.96469,2e-05,6.0802]
[1776881394597,40.96,78941.71,0.0,-0.96434,2e-05,6.13085]
[1776881395601,40.96,78947.88,0.0,-0.96419,2e-05,6.15262]
[1776881396607,40.96,78948.82,0.0,-0.96416,2e-05,6.15706]
[1776881397789,40.96,78948.29,0.0,-0.96417,2e-05,6.15572]
[1776881397934,40.96,78948.29,0.0,-0.96417,2e-05,6.15572]
[1776881401642,40.97,78944.01,0.0,-0.96426,2e-05,6.14277]
[1776881402649,40.97,78943.74,0.0,-0.96426,2e-05,6.14243]
[1776881404366,40.97,78943.74,0.0,-0.96426,2e-05,6.14243]
[1776881404435,40.97,78943.74,0.0,-0.96426,2e-05,6.14243]
[1776881404609,40.97,78943.74,0.0,-0.96426,2e-05,6.14243]
[1776881404627,40.97,78942.37,0.0,-0.96429,2e-05,6.13883]
[1776881404699,40.97,78942.37,0.0,-0.96429,2e-05,6.13883]
[1776881408561,40.97,78941.96,0.0,-0.96429,2e-05,6.13863]
[1776881407684,40.97,78937.39,0.0,-0.9644,2e-05,6.12313]
[1776881408687,40.97,78937.39,0.0,-0.9644,2e-05,6.12313]
[1776881413132,40.98,78938.16,0.0,-0.96436,2e-05,6.1285]
[1776881413197,40.98,78938.16,0.0,-0.96436,2e-05,6.1285]
[1776881413271,40.98,78938.16,0.0,-0.96436,2e-05,6.1285]
[1776881413436,40.98,78938.16,0.0,-0.96436,2e-05,6.1285]
[1776881413537,40.98,78938.91,0.0,-0.96433,2e-05,6.1318]
[1776881416450,40.98,78938.37,0.0,-0.96434,2e-05,6.13121]
[1776881416688,40.98,78938.69,0.0,-0.96433,2e-05,6.133]
[1776881416748,40.99,78943.39,0.0,-0.96421,2e-05,6.15026]
[1776881419251,40.99,78945.08,0.0,-0.96416,2e-05,6.15687]
[1776881419435,40.99,78945.08,0.0,-0.96416,2e-05,6.15687]
[1776881419536,40.99,78945.16,0.0,-0.96415,2e-05,6.15777]
[1776881423797,40.99,78941.07,0.0,-0.96423,2e-05,6.14641]
[1776881425056,40.99,78941.07,0.0,-0.96423,2e-05,6.14641]
[1776881425192,40.99,78941.07,0.0,-0.96423,2e-05,6.14641]
[1776881428054,41.0,78933.94,0.0,-0.96439,2e-05,6.12324]
[1776881428197,41.0,78933.94,0.0,-0.96439,2e-05,6.12324]
[1776881428298,41.0,78935.26,0.0,-0.96436,2e-05,6.12858]
[1776881430278,41.0,78935.29,0.0,-0.96435,2e-05,6.12936]
[1776881430436,41.0,78935.29,0.0,-0.96435,2e-05,6.12936]
[1776881434163,41.01,78933.58,0.0,-0.96439,2e-05,6.12346]
[1776881434195,41.01,78933.58,0.0,-0.96439,2e-05,6.12346]
[1776881434299,41.01,78933.58,0.0,-0.96439,2e-05,6.12346]
[1776881434435,41.01,78933.58,0.0,-0.96439,2e-05,6.12346]
[1776881434516,41.01,78934.57,0.0,-0.96436,2e-05,6.12764]
[1776881437628,41.01,78934.49,0.0,-0.96435,2e-05,6.12871]
[1776881437690,41.01,78933.64,0.0,-0.96436,2e-05,6.12706]
[1776881441092,41.02,78939.94,0.0,-0.9642,2e-05,6.15062]
[1776881441194,41.02,78939.94,0.0,-0.9642,2e-05,6.15062]
[1776881441295,41.02,78939.17,0.0,-0.96421,2e-05,6.14854]
[1776881446958,41.03,78938.78,0.0,-0.96419,2e-05,6.15107]
[1776881448765,41.03,78937.9,0.0,-0.96421,2e-05,6.14861]
[1776881448936,41.03,78937.9,0.0,-0.96421,2e-05,6.14861]
[1776881451782,41.03,78937.64,0.0,-0.9642,2e-05,6.14967]
[1776881451908,41.03,78937.64,0.0,-0.9642,2e-05,6.14967]
[1776881451938,41.03,78937.64,0.0,-0.9642,2e-05,6.14967]
[1776881451993,41.03,78932.69,0.0,-0.96432,2e-05,6.13285]
[1776881454259,41.03,78929.92,0.0,-0.96438,2e-05,6.12377]
[1776881454440,41.03,78929.92,0.0,-0.96438,2e-05,6.12377]
[1776881455234,41.03,78928.12,0.0,-0.96442,2e-05,6.11813]
[1776881455435,41.03,78928.12,0.0,-0.96442,2e-05,6.11813]
[1776881455529,41.04,78929.9,0.0,-0.96437,2e-05,6.12511]
[1776881458202,41.04,78930.3,0.0,-0.96435,2e-05,6.12791]
[1776881458434,41.04,78930.3,0.0,-0.96435,2e-05,6.12791]
[1776881460049,41.04,78923.29,0.0,-0.96451,2e-05,6.10534]
[1776881465084,41.05,78923.09,0.0,-0.96449,2e-05,6.10819]
[1776881466091,41.05,78917.4,0.0,-0.96462,2e-05,6.08891]
[1776881467655,41.05,78917.4,0.0,-0.96462,2e-05,6.08891]
[1776881467699,41.05,78917.4,0.0,-0.96462,2e-05,6.08891]
[1776881467944,41.05,78914.1,0.0,-0.9647,2e-05,6.07807]
[1776881468187,41.05,78914.1,0.0,-0.9647,2e-05,6.07807]
[1776881468288,41.06,78913.37,0.0,-0.96471,2e-05,6.07625]
[1776881474147,41.06,78915.45,0.0,-0.96463,2e-05,6.08791]
[1776881476022,41.07,78914.85,0.0,-0.96464,2e-05,6.08651]
[1776881476194,41.07,78914.85,0.0,-0.96464,2e-05,6.08651]
[1776881481351,41.07,78914.57,0.0,-0.96462,2e-05,6.08903]
[1776881481440,41.07,78914.57,0.0,-0.96462,2e-05,6.08903]
[1776881481578,41.07,78914.57,0.0,-0.96462,2e-05,6.08903]
[1776881481691,41.07,78914.57,0.0,-0.96462,2e-05,6.08903]
[1776881481603,41.07,78915.67,0.0,-0.96459,2e-05,6.09358]
[1776881485185,41.08,78915.61,0.0,-0.96458,2e-05,6.09473]
[1776881485439,41.08,78915.61,0.0,-0.96458,2e-05,6.09473]
[1776881489132,41.08,78914.71,0.0,-0.96458,2e-05,6.09494]
[1776881489140,41.08,78914.71,0.0,-0.96458,2e-05,6.09494]
[1776881489192,41.08,78914.71,0.0,-0.96458,2e-05,6.09494]
[1776881489252,41.08,78915.28,0.0,-0.96456,2e-05,6.0976]
[1776881492692,41.09,78914.8,0.0,-0.96458,2e-05,6.09467]
[1776881492940,41.09,78913.84,0.0,-0.96459,2e-05,6.09196]
[1776881493279,41.09,78912.93,0.0,-0.96462,2e-05,6.0887]
[1776881497326,41.09,78910.77,0.0,-0.96467,2e-05,6.08096]
[1776881497396,41.09,78914.86,0.0,-0.96457,2e-05,6.09524]
[1776881498315,41.09,78923.11,0.0,-0.96437,2e-05,6.12416]
[1776881499322,41.09,78922.66,0.0,-0.96438,2e-05,6.12245]
[1776881500825,41.09,78921.62,0.0,-0.96441,2e-05,6.11867]
[1776881506371,41.09,78921.24,0.0,-0.96442,2e-05,6.11742]
[1776881507378,41.09,78925.93,0.0,-0.9643,2e-05,6.13456]
[1776881508356,41.09,78925.93,0.0,-0.9643,2e-05,6.13456]
[1776881508435,41.09,78925.93,0.0,-0.9643,2e-05,6.13456]
[1776881508641,41.09,78925.93,0.0,-0.9643,2e-05,6.13456]
[1776881508686,41.09,78925.93,0.0,-0.9643,2e-05,6.13456]
[1776881508742,41.09,78928.52,0.0,-0.96423,2e-05,6.14487]
[1776881512412,41.09,78924.06,0.0,-0.96432,2e-05,6.13091]
[1776881513208,41.09,78924.06,0.0,-0.96432,2e-05,6.13091]
[1776881513439,41.09,78924.06,0.0,-0.96432,2e-05,6.13091]
[1776881519499,41.1,78921.12,0.0,-0.96437,2e-05,6.12426]
[1776881519688,41.1,78921.12,0.0,-0.96437,2e-05,6.12426]
[1776881519659,41.1,78926.31,0.0,-0.96424,2e-05,6.14316]
[1776881519810,41.1,78926.31,0.0,-0.96424,2e-05,6.14316]
[1776881519935,41.1,78926.31,0.0,-0.96424,2e-05,6.14316]
[1776881520480,41.1,78935.07,0.0,-0.96402,2e-05,6.17468]
[1776881521477,41.11,78944.69,0.0,-0.96378,2e-05,6.20932]
[1776881522484,41.11,78949.02,0.0,-0.96367,2e-05,6.22519]
[1776881522946,41.11,78949.02,0.0,-0.96367,2e-05,6.22519]
[1776881523195,41.11,78949.02,0.0,-0.96367,2e-05,6.22519]
[1776881528526,41.11,78949.76,0.0,-0.96363,2e-05,6.23058]
[1776881529460,41.11,78949.76,0.0,-0.96363,2e-05,6.23058]
[1776881529694,41.11,78949.76,0.0,-0.96363,2e-05,6.23058]
[1776881530541,41.12,78955.78,0.0,-0.96347,2e-05,6.25351]
[1776881531347,41.12,78955.78,0.0,-0.96347,2e-05,6.25351]
[1776881531445,41.12,78955.78,0.0,-0.96347,2e-05,6.25351]
[1776881531548,41.12,78958.31,0.0,-0.9634,2e-05,6.26354]
[1776881534569,41.12,78957.47,0.0,-0.9634,2e-05,6.26343]
[1776881535192,41.12,78957.47,0.0,-0.9634,2e-05,6.26343]
[1776881535436,41.12,78957.47,0.0,-0.9634,2e-05,6.26343]
[1776881540611,41.13,78962.51,0.0,-0.96323,3e-05,6.28716]
[1776881540987,41.13,78962.51,0.0,-0.96323,3e-05,6.28716]
[1776881541204,41.13,78962.51,0.0,-0.96323,3e-05,6.28716]
[1776881542625,41.14,78971.06,0.0,-0.963,3e-05,6.31967]
[1776881544413,41.14,78972.74,0.0,-0.96296,3e-05,6.3266]
[1776881544437,41.14,78972.74,0.0,-0.96296,3e-05,6.3266]
[1776881544638,41.14,78972.41,0.0,-0.96296,3e-05,6.32628]
[1776881549751,41.15,78972.37,0.0,-0.96293,3e-05,6.32958]
[1776881549939,41.15,78971.77,0.0,-0.96294,3e-05,6.32915]
[1776881553833,41.16,78972.35,0.0,-0.96292,3e-05,6.33122]
[1776881553935,41.16,78972.35,0.0,-0.96292,3e-05,6.33122]
[1776881554125,41.16,78972.35,0.0,-0.96292,3e-05,6.33122]
[1776881554199,41.16,78972.35,0.0,-0.96292,3e-05,6.33122]
[1776881554709,41.16,78971.89,0.0,-0.96292,3e-05,6.33044]
[1776881559745,41.25,78974.3,0.0,-0.96255,3e-05,6.38241]
[1776881560721,41.25,78974.3,0.0,-0.96255,3e-05,6.38241]
[1776881560944,41.26,78971.31,0.0,-0.96257,3e-05,6.37952]
[1776881561316,41.26,78971.31,0.0,-0.96257,3e-05,6.37952]
[1776881561436,41.26,78971.31,0.0,-0.96257,3e-05,6.37952]
[1776881561758,41.28,78969.79,0.0,-0.96255,3e-05,6.38194]
[1776881566613,41.3,78971.56,0.0,-0.96243,3e-05,6.39883]
[1776881566688,41.3,78971.56,0.0,-0.96243,3e-05,6.39883]
[1776881570881,41.31,78977.0,0.0,-0.96226,3e-05,6.42283]
[1776881570938,41.31,78977.0,0.0,-0.96226,3e-05,6.42283]
[1776881571832,41.31,78979.14,0.0,-0.9622,3e-05,6.43142]
[1776881572164,41.31,78979.14,0.0,-0.9622,3e-05,6.43142]
[1776881572203,41.31,78979.14,0.0,-0.9622,3e-05,6.43142]
[1776881576574,41.31,78977.6,0.0,-0.96222,3e-05,6.42834]
[1776881577402,41.33,78978.4,0.0,-0.96214,3e-05,6.43951]
[1776881577438,41.33,78978.4,0.0,-0.96214,3e-05,6.43951]
[1776881577538,41.34,78978.39,0.0,-0.9621,3e-05,6.44598]
[1776881578882,41.37,78987.72,0.0,-0.96177,3e-05,6.49237]
[1776881580897,41.38,78992.24,0.0,-0.96161,3e-05,6.51496]
[1776881582749,41.38,78992.24,0.0,-0.96161,3e-05,6.51496]
[1776881582036,41.38,78999.19,0.0,-0.96143,3e-05,6.54034]
[1776881583309,41.38,79009.02,0.0,-0.96117,3e-05,6.57635]
[1776881585503,41.38,79010.98,0.0,-0.96112,3e-05,6.58355]
[1776881585589,41.38,79015.06,0.0,-0.96101,3e-05,6.59986]
[1776881590994,41.39,79009.06,0.0,-0.96115,3e-05,6.58008]
[1776881596197,41.39,79010.28,0.0,-0.9611,3e-05,6.58651]
[1776881597101,41.39,79011.39,0.0,-0.96107,3e-05,6.59097]
[1776881597188,41.39,79011.39,0.0,-0.96107,3e-05,6.59097]
[1776881597432,41.39,79011.11,0.0,-0.96107,3e-05,6.59031]
[1776881600192,41.39,79010.8,0.0,-0.96108,3e-05,6.58954]
[1776881604072,41.4,79006.33,0.0,-0.96118,3e-05,6.57486]
[1776881604195,41.4,79006.33,0.0,-0.96118,3e-05,6.57486]
[1776881604337,41.4,79006.33,0.0,-0.96118,3e-05,6.57486]
[1776881604435,41.4,79006.33,0.0,-0.96118,3e-05,6.57486]
[1776881604438,41.4,79005.64,0.0,-0.96119,3e-05,6.57357]
[1776881608878,41.4,79005.86,0.0,-0.96118,3e-05,6.57563]
[1776881608936,41.4,79006.5,0.0,-0.96116,3e-05,6.5786]
[1776881609191,41.4,79006.5,0.0,-0.96116,3e-05,6.5786]
[1776881609292,41.4,79005.7,0.0,-0.96117,3e-05,6.5769]
[1776881612450,41.41,79006.09,0.0,-0.96117,3e-05,6.57627]
[1776881612693,41.41,79006.09,0.0,-0.96117,3e-05,6.57627]
[1776881612794,41.41,79009.24,0.0,-0.96108,3e-05,6.58906]
[1776881613278,41.41,79009.24,0.0,-0.96108,3e-05,6.58906]
[1776881613440,41.41,79009.24,0.0,-0.96108,3e-05,6.58906]
[1776881617599,41.41,79005.82,0.0,-0.96115,3e-05,6.57828]
[1776881617690,41.41,79005.82,0.0,-0.96115,3e-05,6.57828]
[1776881617700,41.41,79003.39,0.0,-0.96121,3e-05,6.57056]
[1776881618366,41.41,79003.39,0.0,-0.96121,3e-05,6.57056]
[1776881618434,41.41,79003.39,0.0,-0.96121,3e-05,6.57056]
[1776881623149,41.42,79002.54,0.0,-0.96121,3e-05,6.5705]
[1776881623197,41.42,79002.54,0.0,-0.96121,3e-05,6.5705]
[1776881623218,41.42,79001.14,0.0,-0.96124,3e-05,6.56597]
[1776881628246,41.43,79001.02,0.0,-0.96122,3e-05,6.56796]
[1776881628439,41.43,79001.02,0.0,-0.96122,3e-05,6.56796]
[1776881634804,41.43,79002.3,0.0,-0.96117,3e-05,6.5762]
[1776881634899,41.43,79007.49,0.0,-0.96103,3e-05,6.59583]
[1776881634939,41.43,79007.49,0.0,-0.96103,3e-05,6.59583]
[1776881635264,41.43,79007.49,0.0,-0.96103,3e-05,6.59583]
[1776881635435,41.43,79007.49,0.0,-0.96103,3e-05,6.59583]
[1776881638311,41.44,79004.12,0.0,-0.9611,3e-05,6.58512]
[1776881638443,41.44,79004.12,0.0,-0.9611,3e-05,6.58512]
[1776881638510,41.44,79003.38,0.0,-0.96112,3e-05,6.58299]
[1776881640577,41.44,79003.74,0.0,-0.9611,3e-05,6.58489]
[1776881640692,41.44,79003.74,0.0,-0.9611,3e-05,6.58489]
[1776881646379,41.45,79003.32,0.0,-0.96108,3e-05,6.58745]
[1776881649922,41.45,79003.66,0.0,-0.96107,3e-05,6.58987]
[1776881649939,41.45,79002.85,0.0,-0.96109,3e-05,6.58726]
[1776881650588,41.45,79002.85,0.0,-0.96109,3e-05,6.58726]
[1776881650685,41.45,79002.85,0.0,-0.96109,3e-05,6.58726]
[1776881650689,41.45,79003.25,0.0,-0.96107,3e-05,6.58908]
[1776881656449,41.46,79003.46,0.0,-0.96105,3e-05,6.59199]
[1776881657954,41.46,79003.35,0.0,-0.96105,3e-05,6.59195]
[1776881658190,41.46,79003.35,0.0,-0.96105,3e-05,6.59195]
[1776881658256,41.46,79003.35,0.0,-0.96105,3e-05,6.59195]
[1776881658439,41.46,79003.35,0.0,-0.96105,3e-05,6.59195]
[1776881658459,41.46,79003.35,0.0,-0.96105,3e-05,6.59231]
[1776881662511,41.46,78998.92,0.0,-0.96115,3e-05,6.57755]
[1776881663691,41.46,78998.92,0.0,-0.96115,3e-05,6.57755]
[1776881663939,41.46,78998.92,0.0,-0.96115,3e-05,6.57755]
[1776881663775,41.46,78996.1,0.0,-0.96122,3e-05,6.56761]
[1776881664259,41.46,78996.1,0.0,-0.96122,3e-05,6.56761]
[1776881664438,41.46,78996.1,0.0,-0.96122,3e-05,6.56761]
[1776881668257,41.46,78995.22,0.0,-0.96124,3e-05,6.566]
[1776881668438,41.46,78995.22,0.0,-0.96124,3e-05,6.566]
[1776881668539,41.46,78994.85,0.0,-0.96124,3e-05,6.56505]
[1776881670729,41.47,78993.78,0.0,-0.96127,3e-05,6.56154]
[1776881670935,41.47,78993.78,0.0,-0.96127,3e-05,6.56154]
[1776881673575,41.47,78999.31,0.0,-0.96113,3e-05,6.58076]
[1776881675589,41.47,79001.51,0.0,-0.96106,3e-05,6.58955]
[1776881677175,41.47,79001.37,0.0,-0.96106,3e-05,6.5894]
[1776881677191,41.47,79001.37,0.0,-0.96106,3e-05,6.5894]
[1776881677638,41.47,79001.37,0.0,-0.96106,3e-05,6.5894]
[1776881677697,41.47,79001.37,0.0,-0.96106,3e-05,6.5894]
[1776881677798,41.47,79002.99,0.0,-0.96102,3e-05,6.5957]
[1776881683645,41.48,79000.61,0.0,-0.96107,3e-05,6.5891]
[1776881685956,41.48,79002.82,0.0,-0.96101,3e-05,6.59757]
[1776881686191,41.48,79003.84,0.0,-0.96098,3e-05,6.60166]
[1776881686377,41.48,79003.84,0.0,-0.96098,3e-05,6.60166]
[1776881686437,41.48,79003.84,0.0,-0.96098,3e-05,6.60166]
[1776881686666,41.48,79004.37,0.0,-0.96096,3e-05,6.60395]
[1776881691700,41.48,78996.98,0.0,-0.96114,3e-05,6.57848]
[1776881692075,41.48,78996.98,0.0,-0.96114,3e-05,6.57848]
[1776881692193,41.48,78996.98,0.0,-0.96114,3e-05,6.57848]
[1776881692501,41.48,78996.98,0.0,-0.96114,3e-05,6.57848]
[1776881692689,41.48,78996.98,0.0,-0.96114,3e-05,6.57848]
[1776881692707,41.48,78992.29,0.0,-0.96126,3e-05,6.56169]
[1776881697743,41.49,78989.3,0.0,-0.96132,3e-05,6.55274]
[1776881700482,41.49,78987.89,0.0,-0.96135,3e-05,6.54841]
[1776881703660,41.49,78984.6,0.0,-0.96143,3e-05,6.53767]
[1776881705805,41.49,78991.47,0.0,-0.96124,3e-05,6.56405]
[1776881706813,41.49,78997.55,0.0,-0.96108,3e-05,6.5867]
[1776881707820,41.49,79001.36,0.0,-0.96098,3e-05,6.60103]
[1776881712546,41.5,79000.94,0.0,-0.96098,3e-05,6.60083]
[1776881712690,41.5,79000.94,0.0,-0.96098,3e-05,6.60083]
[1776881713141,41.5,79001.27,0.0,-0.96097,3e-05,6.60238]
[1776881718237,41.5,79001.59,0.0,-0.96095,3e-05,6.60491]
[1776881723932,41.5,79001.03,0.0,-0.96095,3e-05,6.60521]
[1776881724939,41.51,78996.23,0.0,-0.96107,3e-05,6.58794]
[1776881726022,41.51,78994.2,0.0,-0.96112,3e-05,6.58087]
[1776881726192,41.51,78994.2,0.0,-0.96112,3e-05,6.58087]
[1776881726911,41.51,78994.2,0.0,-0.96112,3e-05,6.58087]
[1776881726968,41.51,78994.2,0.0,-0.96112,3e-05,6.58087]
[1776881727010,41.51,78994.9,0.0,-0.9611,3e-05,6.58381]
[1776881727047,41.51,78994.9,0.0,-0.9611,3e-05,6.58381]
[1776881727093,41.51,78994.9,0.0,-0.9611,3e-05,6.58381]
[1776881732643,41.51,78996.75,0.0,-0.96105,3e-05,6.58969]
[1776881732689,41.51,78996.75,0.0,-0.96105,3e-05,6.58969]
[1776881732995,41.51,79000.46,0.0,-0.96096,3e-05,6.60365]
[1776881738029,41.51,79001.03,0.0,-0.96093,3e-05,6.60738]
[1776881739249,41.51,79001.03,0.0,-0.96093,3e-05,6.60738]
[1776881739436,41.51,79001.03,0.0,-0.96093,3e-05,6.60738]
[1776881739456,41.52,79002.03,0.0,-0.9609,3e-05,6.61169]
[1776881745079,41.52,78998.81,0.0,-0.96097,3e-05,6.60142]
[1776881747941,41.52,78996.79,0.0,-0.96102,3e-05,6.59433]
[1776881748042,41.52,78994.98,0.0,-0.96106,3e-05,6.58837]
[1776881753136,41.52,78994.85,0.0,-0.96105,3e-05,6.5896]
[1776881759178,41.53,78994.28,0.0,-0.96105,3e-05,6.58959]
[1776881764213,41.53,78992.76,0.0,-0.96108,3e-05,6.58576]
[1776881765220,41.53,78988.58,0.0,-0.96119,3e-05,6.57081]
[1776881769248,41.54,78984.92,0.0,-0.96127,3e-05,6.55891]
[1776881772465,41.54,78983.71,0.0,-0.9613,3e-05,6.55526]
[1776881774285,41.54,78975.7,0.0,-0.96149,3e-05,6.52722]
[1776881775696,41.54,78975.7,0.0,-0.96149,3e-05,6.52722]
[1776881775939,41.54,78975.7,0.0,-0.96149,3e-05,6.52722]
[1776881776040,41.54,78973.09,0.0,-0.96156,3e-05,6.51858]
[1776881777021,41.54,78973.09,0.0,-0.96156,3e-05,6.51858]
[1776881777186,41.54,78971.17,0.0,-0.96161,3e-05,6.51161]
[1776881780032,41.54,78969.18,0.0,-0.96165,3e-05,6.5053]
[1776881780038,41.54,78966.2,0.0,-0.96172,3e-05,6.49543]
[1776881780197,41.54,78966.2,0.0,-0.96172,3e-05,6.49543]
[1776881781761,41.54,78965.3,0.0,-0.96174,3e-05,6.49217]
[1776881781937,41.54,78965.3,0.0,-0.96174,3e-05,6.49217]
[1776881784940,41.55,78960.41,0.0,-0.96186,3e-05,6.47595]
[1776881785040,41.55,78954.21,0.0,-0.96201,3e-05,6.45457]
[1776881785186,41.55,78954.21,0.0,-0.96201,3e-05,6.45457]
[1776881785874,41.55,78954.21,0.0,-0.96201,3e-05,6.45457]
[1776881785957,41.55,78954.21,0.0,-0.96201,3e-05,6.45457]
[1776881789390,41.55,78966.16,0.0,-0.96169,3e-05,6.50008]
[1776881790397,41.56,78975.67,0.0,-0.96144,3e-05,6.5352]
[1776881791131,41.56,78975.67,0.0,-0.96144,3e-05,6.5352]
[1776881791202,41.56,78975.67,0.0,-0.96144,3e-05,6.5352]
[1776881791403,41.56,78975.4,0.0,-0.96146,3e-05,6.53203]
[1776881792680,41.56,78975.4,0.0,-0.96146,3e-05,6.53203]
[1776881792694,41.56,78975.4,0.0,-0.96146,3e-05,6.53203]
[1776881792781,41.56,78975.99,0.0,-0.96143,3e-05,6.53503]
[1776881797045,41.56,78972.86,0.0,-0.96151,3e-05,6.52494]
[1776881797061,41.56,78973.03,0.0,-0.9615,3e-05,6.52601]
[1776881797195,41.56,78973.03,0.0,-0.9615,3e-05,6.52601]
[1776881798325,41.56,78970.41,0.0,-0.96156,3e-05,6.51693]
[1776881798441,41.56,78970.41,0.0,-0.96156,3e-05,6.51693]
[1776881802550,41.57,78965.41,0.0,-0.96168,3e-05,6.50069]
[1776881802690,41.57,78965.41,0.0,-0.96168,3e-05,6.50069]
[1776881802702,41.57,78976.13,0.0,-0.9614,3e-05,6.54014]
[1776881803719,41.57,78976.13,0.0,-0.9614,3e-05,6.54014]
[1776881803936,41.57,78976.13,0.0,-0.9614,3e-05,6.54014]
[1776881804037,41.57,78978.89,0.0,-0.96132,3e-05,6.55062]
[1776881807517,41.57,78984.25,0.0,-0.96117,3e-05,6.57176]
[1776881808518,41.57,78984.25,0.0,-0.96117,3e-05,6.57176]
[1776881808687,41.57,78984.25,0.0,-0.96117,3e-05,6.57176]
[1776881808788,41.57,78984.71,0.0,-0.96116,3e-05,6.57381]
[1776881809133,41.57,78984.71,0.0,-0.96116,3e-05,6.57381]
[1776881809191,41.57,78984.71,0.0,-0.96116,3e-05,6.57381]
[1776881814566,41.58,78987.15,0.0,-0.96108,3e-05,6.58484]
[1776881815370,41.58,78987.15,0.0,-0.96108,3e-05,6.58484]
[1776881815436,41.58,78987.15,0.0,-0.96108,3e-05,6.58484]
[1776881816953,41.58,78987.11,0.0,-0.96108,3e-05,6.58503]
[1776881816994,41.58,78983.61,0.0,-0.96117,3e-05,6.57258]
[1776881817193,41.58,78983.61,0.0,-0.96117,3e-05,6.57258]
[1776881817587,41.58,78977.56,0.0,-0.96132,3e-05,6.55086]
[1776881818550,41.58,78977.56,0.0,-0.96132,3e-05,6.55086]
[1776881818690,41.58,78977.56,0.0,-0.96132,3e-05,6.55086]
[1776881824173,41.58,78975.64,0.0,-0.96135,3e-05,6.54632]
[1776881824199,41.58,78975.64,0.0,-0.96135,3e-05,6.54632]
[1776881824790,41.58,78975.64,0.0,-0.96135,3e-05,6.54632]
[1776881824937,41.58,78975.64,0.0,-0.96135,3e-05,6.54632]
[1776881824963,41.58,78975.39,0.0,-0.96136,3e-05,6.54583]
[1776881829248,41.59,78977.77,0.0,-0.96128,3e-05,6.55617]
[1776881829435,41.59,78977.77,0.0,-0.96128,3e-05,6.55617]
[1776881829668,41.59,78977.77,0.0,-0.96128,3e-05,6.55617]
[1776881829689,41.59,78977.77,0.0,-0.96128,3e-05,6.55617]
[1776881829769,41.59,78978.21,0.0,-0.96127,3e-05,6.55817]
[1776881834706,41.59,78973.34,0.0,-0.96138,3e-05,6.54245]
[1776881835272,41.59,78973.34,0.0,-0.96138,3e-05,6.54245]
[1776881835436,41.59,78973.34,0.0,-0.96138,3e-05,6.54245]
[1776881835713,41.59,78966.95,0.0,-0.96154,3e-05,6.51965]
[1776881836167,41.59,78966.95,0.0,-0.96154,3e-05,6.51965]
[1776881836194,41.59,78966.95,0.0,-0.96154,3e-05,6.51965]
[1776881838734,41.6,78962.16,0.0,-0.96165,3e-05,6.50368]
[1776881842340,41.6,78962.79,0.0,-0.96163,3e-05,6.50742]
[1776881842439,41.6,78962.79,0.0,-0.96163,3e-05,6.50742]
[1776881843000,41.6,78962.79,0.0,-0.96163,3e-05,6.50742]
[1776881843026,41.6,78962.89,0.0,-0.96162,3e-05,6.50826]
[1776881843191,41.6,78962.89,0.0,-0.96162,3e-05,6.50826]
[1776881848849,41.6,78962.19,0.0,-0.96162,3e-05,6.5081]
[1776881848942,41.6,78962.19,0.0,-0.96162,3e-05,6.5081]
[1776881850254,41.61,78962.63,0.0,-0.9616,3e-05,6.51065]
[1776881850436,41.61,78962.63,0.0,-0.9616,3e-05,6.51065]
[1776881850817,41.61,78970.49,0.0,-0.9614,3e-05,6.53968]
[1776881851311,41.61,78970.49,0.0,-0.9614,3e-05,6.53968]
[1776881851439,41.61,78970.49,0.0,-0.9614,3e-05,6.53968]
[1776881851825,41.61,78970.66,0.0,-0.9614,3e-05,6.53805]
[1776881853839,41.61,78977.06,0.0,-0.96123,3e-05,6.56221]
[1776881857017,41.61,78974.23,0.0,-0.9613,3e-05,6.55269]
[1776881857118,41.61,78972.24,0.0,-0.96135,3e-05,6.54585]
[1776881857192,41.61,78972.24,0.0,-0.96135,3e-05,6.54585]
[1776881857233,41.61,78972.24,0.0,-0.96135,3e-05,6.54585]
[1776881857435,41.61,78972.24,0.0,-0.96135,3e-05,6.54585]
[1776881857867,41.61,78970.37,0.0,-0.96139,3e-05,6.53946]
[1776881860911,41.61,78969.25,0.0,-0.96142,3e-05,6.53625]
[1776881861069,41.61,78969.25,0.0,-0.96142,3e-05,6.53625]
[1776881861207,41.62,78968.42,0.0,-0.96143,3e-05,6.53367]
[1776881867937,41.62,78973.34,0.0,-0.96129,3e-05,6.55454]
[1776881868292,41.62,78973.34,0.0,-0.96129,3e-05,6.55454]
[1776881868440,41.62,78973.34,0.0,-0.96129,3e-05,6.55454]
[1776881870958,41.62,78977.24,0.0,-0.96118,3e-05,6.56995]
[1776881875993,41.63,78976.47,0.0,-0.96118,3e-05,6.56906]
[1776881879964,41.63,78975.26,0.0,-0.96121,3e-05,6.56581]
[1776881880186,41.63,78975.18,0.0,-0.96121,3e-05,6.56591]
[1776881885540,41.63,78976.36,0.0,-0.96116,3e-05,6.57217]
[1776881885690,41.63,78976.36,0.0,-0.96116,3e-05,6.57217]
[1776881888076,41.64,78971.5,0.0,-0.96128,3e-05,6.55563]
[1776881890368,41.64,78974.02,0.0,-0.96121,3e-05,6.56563]
[1776881890438,41.64,78974.02,0.0,-0.96121,3e-05,6.56563]
[1776881896132,41.64,78974.3,0.0,-0.96118,3e-05,6.56901]
[1776881898147,41.64,78978.46,0.0,-0.96107,3e-05,6.58498]
[1776881898623,41.64,78978.46,0.0,-0.96107,3e-05,6.58498]
[1776881898696,41.64,78978.46,0.0,-0.96107,3e-05,6.58498]
[1776881899153,41.65,78986.3,0.0,-0.96086,3e-05,6.61402]
[1776881900160,41.65,78991.18,0.0,-0.96073,3e-05,6.63223]
[1776881901159,41.65,78991.18,0.0,-0.96073,3e-05,6.63223]
[1776881901191,41.65,78991.18,0.0,-0.96073,3e-05,6.63223]
[1776881905222,41.65,78987.79,0.0,-0.96081,3e-05,6.62125]
[1776881905436,41.65,78987.79,0.0,-0.96081,3e-05,6.62125]
[1776881913248,41.65,78988.51,0.0,-0.96078,3e-05,6.62535]
[1776881913439,41.65,78988.51,0.0,-0.96078,3e-05,6.62535]
[1776881914138,41.65,78988.51,0.0,-0.96078,3e-05,6.62535]
[1776881914195,41.65,78988.51,0.0,-0.96078,3e-05,6.62535]
[1776881913541,41.65,78989.31,0.0,-0.96077,3e-05,6.62672]
[1776881916681,41.65,78988.6,0.0,-0.96078,3e-05,6.62439]
[1776881916937,41.65,78988.6,0.0,-0.96078,3e-05,6.62439]
[1776881917005,41.66,78995.22,0.0,-0.96061,3e-05,6.64921]
[1776881921199,41.66,78993.4,0.0,-0.96065,3e-05,6.64298]
[1776881921437,41.66,78993.83,0.0,-0.96064,3e-05,6.64481]
[1776881923323,41.66,78997.91,0.0,-0.96053,3e-05,6.66051]
[1776881925939,41.66,78998.35,0.0,-0.96051,3e-05,6.66235]
[1776881926041,41.66,78998.76,0.0,-0.9605,3e-05,6.66429]
[1776881926704,41.66,78998.76,0.0,-0.9605,3e-05,6.66429]
[1776881926937,41.66,78998.76,0.0,-0.9605,3e-05,6.66429]
[1776881932387,41.66,78999.58,0.0,-0.96047,3e-05,6.66854]
[1776881937422,41.66,79000.5,0.0,-0.96044,3e-05,6.67295]
[1776881943464,41.67,79000.55,0.0,-0.96043,3e-05,6.67434]
[1776881944710,41.67,79000.55,0.0,-0.96043,3e-05,6.67434]
[1776881944936,41.67,79000.55,0.0,-0.96043,3e-05,6.67434]
[1776881945927,41.67,79000.82,0.0,-0.96042,3e-05,6.67574]
[1776881945936,41.67,79000.82,0.0,-0.96042,3e-05,6.67574]
[1776881945981,41.67,79001.37,0.0,-0.9604,3e-05,6.67797]
[1776881950708,41.67,79001.9,0.0,-0.96038,3e-05,6.68053]
[1776881950944,41.67,79001.9,0.0,-0.96038,3e-05,6.68053]
[1776881953356,41.67,79005.17,0.0,-0.96029,3e-05,6.69319]
[1776881953440,41.67,79005.17,0.0,-0.96029,3e-05,6.69319]
[1776881953534,41.67,79005.37,0.0,-0.96029,3e-05,6.69411]
[1776881956493,41.67,79003.83,0.0,-0.96032,3e-05,6.68878]
[1776881956691,41.67,79003.83,0.0,-0.96032,3e-05,6.68878]
[1776881962599,41.67,79003.12,0.0,-0.96033,3e-05,6.68748]
[1776881965091,41.67,79000.3,0.0,-0.96041,3e-05,6.67728]
[1776881966005,41.67,78996.95,0.0,-0.96049,3e-05,6.66535]
[1776881966107,41.68,78997.5,0.0,-0.96047,3e-05,6.66761]
[1776881966578,41.68,78997.5,0.0,-0.96047,3e-05,6.66761]
[1776881967235,41.68,78997.5,0.0,-0.96047,3e-05,6.66761]
[1776881969088,41.68,78996.95,0.0,-0.96049,3e-05,6.66604]
[1776881969195,41.68,78996.95,0.0,-0.96049,3e-05,6.66604]
[1776881972766,41.68,79000.94,0.0,-0.96039,3e-05,6.67892]
[1776881972938,41.68,79000.94,0.0,-0.96039,3e-05,6.67892]
[1776881973609,41.68,79003.49,0.0,-0.96032,3e-05,6.68853]
[1776881973691,41.68,79003.49,0.0,-0.96032,3e-05,6.68853]
[1776881973792,41.68,79005.05,0.0,-0.96028,3e-05,6.69448]
[1776881977322,41.68,79001.3,0.0,-0.96037,3e-05,6.68124]
[1776881977437,41.68,79001.3,0.0,-0.96037,3e-05,6.68124]
[1776881982739,41.68,79001.86,0.0,-0.96035,3e-05,6.68456]
[1776881985274,41.68,79001.88,0.0,-0.96035,3e-05,6.68484]
[1776881985435,41.68,79001.47,0.0,-0.96036,3e-05,6.68354]
[1776881986375,41.68,78998.25,0.0,-0.96044,3e-05,6.6719]
[1776881986435,41.68,78998.25,0.0,-0.96044,3e-05,6.6719]
[1776881986768,41.68,78995.11,0.0,-0.96052,3e-05,6.66058]
[1776881991685,41.69,78998.17,0.0,-0.96043,3e-05,6.67283]
[1776881991937,41.69,78998.17,0.0,-0.96043,3e-05,6.67283]
[1776881997845,41.69,78997.35,0.0,-0.96044,3e-05,6.67142]
[1776881999946,41.69,78997.03,0.0,-0.96045,3e-05,6.67048]
[1776882000192,41.69,78997.03,0.0,-0.96045,3e-05,6.67048]
[1776882001498,41.69,78992.55,0.0,-0.96056,3e-05,6.65448]
[1776882001702,41.69,78992.55,0.0,-0.96056,3e-05,6.65448]
[1776882001873,41.69,78989.84,0.0,-0.96063,3e-05,6.64479]
[1776882005337,41.69,78988.16,0.0,-0.96067,3e-05,6.63948]
[1776882005437,41.69,78988.16,0.0,-0.96067,3e-05,6.63948]
[1776882010544,41.7,78985.27,0.0,-0.96073,3e-05,6.63039]
[1776882010688,41.7,78985.27,0.0,-0.96073,3e-05,6.63039]
[1776882011285,41.7,78985.27,0.0,-0.96073,3e-05,6.63039]
[1776882010936,41.7,78985.45,0.0,-0.96073,3e-05,6.63136]
[1776882011435,41.7,78985.45,0.0,-0.96073,3e-05,6.63136]
[1776882016223,41.7,78985.77,0.0,-0.96071,3e-05,6.63371]
[1776882016435,41.7,78984.56,0.0,-0.96074,3e-05,6.62957]
[1776882017034,41.7,78984.56,0.0,-0.96074,3e-05,6.62957]
[1776882017190,41.7,78984.56,0.0,-0.96074,3e-05,6.62957]
[1776882017241,41.7,78981.87,0.0,-0.96081,3e-05,6.62]
[1776882019999,41.7,78970.36,0.0,-0.9611,3e-05,6.57891]
[1776882020852,41.7,78970.36,0.0,-0.9611,3e-05,6.57891]
[1776882020942,41.7,78970.36,0.0,-0.9611,3e-05,6.57891]
[1776882021006,41.7,78964.77,0.0,-0.96124,3e-05,6.55892]
[1776882024822,41.7,78961.56,0.0,-0.96131,3e-05,6.54847]
[1776882024885,41.7,78961.56,0.0,-0.96131,3e-05,6.54847]
[1776882024939,41.7,78961.56,0.0,-0.96131,3e-05,6.54847]
[1776882025034,41.71,78957.67,0.0,-0.96141,3e-05,6.53477]
[1776882030069,41.71,78958.26,0.0,-0.96138,3e-05,6.53914]
[1776882030487,41.71,78958.26,0.0,-0.96138,3e-05,6.53914]
[1776882030605,41.71,78958.26,0.0,-0.96138,3e-05,6.53914]
[1776882030693,41.71,78958.26,0.0,-0.96138,3e-05,6.53914]
[1776882031076,41.71,78957.85,0.0,-0.9614,3e-05,6.53542]
[1776882036111,41.72,78957.09,0.0,-0.96141,3e-05,6.53491]
[1776882037118,41.72,78951.13,0.0,-0.96155,3e-05,6.51376]
[1776882038124,41.72,78945.49,0.0,-0.9617,3e-05,6.49385]
[1776882038490,41.72,78945.49,0.0,-0.9617,3e-05,6.49385]
[1776882038690,41.72,78945.49,0.0,-0.9617,3e-05,6.49385]
[1776882040716,41.72,78942.15,0.0,-0.96177,3e-05,6.48281]
[1776882040936,41.72,78942.15,0.0,-0.96177,3e-05,6.48281]
[1776882041146,41.72,78940.89,0.0,-0.9618,3e-05,6.47879]
[1776882045174,41.72,78935.7,0.0,-0.96192,3e-05,6.46213]
[1776882045932,41.72,78935.7,0.0,-0.96192,3e-05,6.46213]
[1776882046192,41.72,78935.7,0.0,-0.96192,3e-05,6.46213]
[1776882050209,41.73,78949.64,0.0,-0.96154,3e-05,6.51504]
[1776882051216,41.73,78959.87,0.0,-0.96128,3e-05,6.55257]
[1776882051533,41.73,78959.87,0.0,-0.96128,3e-05,6.55257]
[1776882051695,41.73,78959.87,0.0,-0.96128,3e-05,6.55257]
[1776882052223,41.73,78962.36,0.0,-0.96121,3e-05,6.56198]
[1776882053056,41.73,78962.36,0.0,-0.96121,3e-05,6.56198]
[1776882053197,41.73,78962.36,0.0,-0.96121,3e-05,6.56198]
[1776882053230,41.73,78963.67,0.0,-0.96118,3e-05,6.56709]
[1776882054237,41.73,78969.12,0.0,-0.96103,3e-05,6.58728]
[1776882054764,41.73,78969.12,0.0,-0.96103,3e-05,6.58728]
[1776882054938,41.73,78969.12,0.0,-0.96103,3e-05,6.58728]
[1776882058265,41.74,78963.21,0.0,-0.96118,3e-05,6.56697]
[1776882058432,41.74,78963.21,0.0,-0.96118,3e-05,6.56697]
[1776882058696,41.74,78963.21,0.0,-0.96118,3e-05,6.56697]
[1776882059605,41.74,78960.62,0.0,-0.96124,3e-05,6.55789]
[1776882059687,41.74,78960.62,0.0,-0.96124,3e-05,6.55789]
[1776882060278,41.74,78960.47,0.0,-0.96124,3e-05,6.5577]
[1776882063299,41.74,78967.67,0.0,-0.96105,3e-05,6.58497]
[1776882068079,41.74,78966.33,0.0,-0.96107,3e-05,6.58135]
[1776882070866,41.74,78962.27,0.0,-0.96117,3e-05,6.56756]
[1776882071707,41.74,78961.87,0.0,-0.96118,3e-05,6.56645]
[1776882071936,41.74,78961.87,0.0,-0.96118,3e-05,6.56645]
[1776882072060,41.74,78961.87,0.0,-0.96118,3e-05,6.56645]
[1776882072199,41.74,78961.87,0.0,-0.96118,3e-05,6.56645]
[1776882072367,41.74,78955.1,0.0,-0.96135,3e-05,6.54221]
[1776882074378,41.75,78952.73,0.0,-0.96141,3e-05,6.53441]
[1776882079413,41.75,78954.38,0.0,-0.96135,3e-05,6.54232]
[1776882083135,41.75,78952.03,0.0,-0.9614,3e-05,6.53494]
[1776882083192,41.75,78952.03,0.0,-0.9614,3e-05,6.53494]
[1776882083293,41.75,78952.73,0.0,-0.96138,3e-05,6.53785]
[1776882084691,41.75,78954.64,0.0,-0.96133,3e-05,6.54478]
[1776882084792,41.75,78959.84,0.0,-0.96119,3e-05,6.56437]
[1776882085521,41.75,78959.84,0.0,-0.96119,3e-05,6.56437]
[1776882085687,41.75,78959.84,0.0,-0.96119,3e-05,6.56437]
[1776882085788,41.76,78966.43,0.0,-0.96102,3e-05,6.58865]
[1776882087208,41.76,78966.43,0.0,-0.96102,3e-05,6.58865]
[1776882087310,41.76,78970.38,0.0,-0.96092,3e-05,6.60333]
[1776882087436,41.76,78970.38,0.0,-0.96092,3e-05,6.60333]
[1776882092507,41.76,78968.56,0.0,-0.96097,3e-05,6.59538]
[1776882094066,41.76,78968.56,0.0,-0.96097,3e-05,6.59538]
[1776882094199,41.76,78968.56,0.0,-0.96097,3e-05,6.59538]
[1776882094300,41.76,78969.04,0.0,-0.96095,3e-05,6.5977]
[1776882095159,41.76,78969.04,0.0,-0.96095,3e-05,6.5977]
[1776882095188,41.76,78969.04,0.0,-0.96095,3e-05,6.5977]
[1776882100563,41.76,78972.1,0.0,-0.96086,3e-05,6.61054]
[1776882101464,41.76,78972.1,0.0,-0.96086,3e-05,6.61054]
[1776882101581,41.76,78972.1,0.0,-0.96086,3e-05,6.61054]
[1776882101692,41.76,78972.1,0.0,-0.96086,3e-05,6.61054]
[1776882101793,41.76,78971.53,0.0,-0.96087,3e-05,6.60899]
[1776882107612,41.77,78970.69,0.0,-0.96088,3e-05,6.6073]
[1776882110294,41.77,78970.82,0.0,-0.96088,3e-05,6.60805]
[1776882110346,41.77,78970.82,0.0,-0.96088,3e-05,6.60805]
[1776882110336,41.77,78971.75,0.0,-0.96085,3e-05,6.61199]
[1776882110436,41.77,78971.75,0.0,-0.96085,3e-05,6.61199]
[1776882114097,41.77,78972.97,0.0,-0.96081,3e-05,6.61697]
[1776882114196,41.77,78972.97,0.0,-0.96081,3e-05,6.61697]
[1776882114260,41.77,78972.97,0.0,-0.96081,3e-05,6.61697]
[1776882114298,41.77,78970.93,0.0,-0.96086,3e-05,6.61003]
[1776882114439,41.77,78970.93,0.0,-0.96086,3e-05,6.61003]
[1776882119328,41.77,78970.79,0.0,-0.96086,3e-05,6.61033]
[1776882119396,41.77,78970.79,0.0,-0.96086,3e-05,6.61033]
[1776882119365,41.77,78972.86,0.0,-0.9608,3e-05,6.61844]
[1776882119435,41.77,78972.86,0.0,-0.9608,3e-05,6.61844]
[1776882124735,41.78,78975.17,0.0,-0.96073,3e-05,6.62813]
[1776882125920,41.78,78975.17,0.0,-0.96073,3e-05,6.62813]
[1776882125936,41.78,78975.17,0.0,-0.96073,3e-05,6.62813]
[1776882126079,41.78,78975.17,0.0,-0.96073,3e-05,6.62813]
[1776882126190,41.78,78975.17,0.0,-0.96073,3e-05,6.62813]
[1776882126249,41.78,78960.2,0.0,-0.96112,3e-05,6.574]
[1776882127387,41.78,78960.2,0.0,-0.96112,3e-05,6.574]
[1776882126749,41.78,78950.25,0.0,-0.96138,3e-05,6.53786]
[1776882127440,41.78,78950.25,0.0,-0.96138,3e-05,6.53786]
[1776882128288,41.78,78950.25,0.0,-0.96138,3e-05,6.53786]
[1776882128335,41.78,78946.96,0.0,-0.96145,3e-05,6.52665]
[1776882131675,41.78,78943.42,0.0,-0.96154,3e-05,6.51464]
[1776882131694,41.78,78943.42,0.0,-0.96154,3e-05,6.51464]
[1776882133798,41.78,78937.94,0.0,-0.96167,3e-05,6.49606]
[1776882135630,41.78,78937.53,0.0,-0.96167,3e-05,6.49541]
[1776882135687,41.78,78937.53,0.0,-0.96167,3e-05,6.49541]
[1776882135787,41.78,78937.53,0.0,-0.96167,3e-05,6.49541]
[1776882135939,41.78,78937.53,0.0,-0.96167,3e-05,6.49541]
[1776882136036,41.78,78936.77,0.0,-0.96169,3e-05,6.49309]
[1776882140341,41.79,78935.8,0.0,-0.96171,3e-05,6.49085]
[1776882140421,41.79,78935.8,0.0,-0.96171,3e-05,6.49085]
[1776882140440,41.79,78935.8,0.0,-0.96171,3e-05,6.49085]
[1776882140437,41.79,78934.83,0.0,-0.96173,3e-05,6.48777]
[1776882142873,41.79,78929.25,0.0,-0.96186,3e-05,6.4685]
[1776882143880,41.79,78921.93,0.0,-0.96205,3e-05,6.4426]
[1776882144887,41.79,78919.72,0.0,-0.9621,3e-05,6.4356]
[1776882145893,41.79,78913.74,0.0,-0.96224,3e-05,6.41468]
[1776882147908,41.8,78909.91,0.0,-0.96233,3e-05,6.40204]
[1776882150169,41.8,78912.59,0.0,-0.96226,3e-05,6.41216]
[1776882150189,41.8,78912.59,0.0,-0.96226,3e-05,6.41216]
[1776882150333,41.8,78912.59,0.0,-0.96226,3e-05,6.41216]
[1776882150436,41.8,78912.59,0.0,-0.96226,3e-05,6.41216]
[1776882150419,41.8,78912.08,0.0,-0.96227,3e-05,6.41087]
[1776882155964,41.8,78926.47,0.0,-0.9619,3e-05,6.463]
[1776882156971,41.8,78930.63,0.0,-0.96179,3e-05,6.47841]
[1776882157520,41.8,78930.63,0.0,-0.96179,3e-05,6.47841]
[1776882157647,41.8,78930.63,0.0,-0.96179,3e-05,6.47841]
[1776882157689,41.8,78930.63,0.0,-0.96179,3e-05,6.47841]
[1776882157978,41.81,78937.29,0.0,-0.96162,3e-05,6.50283]
[1776882158985,41.81,78944.78,0.0,-0.96142,3e-05,6.53029]
[1776882159992,41.81,78945.29,0.0,-0.96141,3e-05,6.53246]
[1776882161420,41.81,78945.29,0.0,-0.96141,3e-05,6.53246]
[1776882161437,41.81,78945.29,0.0,-0.96141,3e-05,6.53246]
[1776882161441,41.81,78947.1,0.0,-0.96136,3e-05,6.53934]
[1776882161552,41.81,78947.1,0.0,-0.96136,3e-05,6.53934]
[1776882161697,41.81,78947.1,0.0,-0.96136,3e-05,6.53934]
[1776882165820,41.81,78945.65,0.0,-0.96139,3e-05,6.53536]
[1776882165885,41.81,78945.65,0.0,-0.96139,3e-05,6.53536]
[1776882165939,41.81,78945.65,0.0,-0.96139,3e-05,6.53536]
[1776882166033,41.81,78944.98,0.0,-0.9614,3e-05,6.53324]
[1776882168047,41.81,78941.26,0.0,-0.96149,3e-05,6.52041]
[1776882169043,41.81,78941.26,0.0,-0.96149,3e-05,6.52041]
[1776882169105,41.81,78941.26,0.0,-0.96149,3e-05,6.52041]
[1776882169190,41.81,78941.26,0.0,-0.96149,3e-05,6.52041]
[1776882169199,41.81,78942.66,0.0,-0.96145,3e-05,6.52581]
[1776882175097,41.82,78941.08,0.0,-0.96148,3e-05,6.522]
[1776882175711,41.82,78941.08,0.0,-0.96148,3e-05,6.522]
[1776882175838,41.82,78941.08,0.0,-0.96148,3e-05,6.522]
[1776882175941,41.82,78941.08,0.0,-0.96148,3e-05,6.522]
[1776882176041,41.82,78941.08,0.0,-0.96148,3e-05,6.52232]
[1776882181139,41.82,78941.81,0.0,-0.96145,3e-05,6.52655]
[1776882182146,41.82,78953.14,0.0,-0.96115,3e-05,6.56795]
[1776882183153,41.82,78962.7,0.0,-0.9609,3e-05,6.603]
[1776882184240,41.82,78962.7,0.0,-0.9609,3e-05,6.603]
[1776882184381,41.82,78962.7,0.0,-0.9609,3e-05,6.603]
[1776882184436,41.82,78962.7,0.0,-0.9609,3e-05,6.603]
[1776882184485,41.82,78962.36,0.0,-0.96091,3e-05,6.60196]
[1776882189332,41.82,78964.73,0.0,-0.96084,3e-05,6.61143]
[1776882189384,41.82,78964.73,0.0,-0.96084,3e-05,6.61143]
[1776882189439,41.82,78964.73,0.0,-0.96084,3e-05,6.61143]
[1776882189433,41.82,78964.25,0.0,-0.96086,3e-05,6.60988]
[1776882195239,41.83,78960.96,0.0,-0.96093,3e-05,6.59914]
[1776882196666,41.83,78958.55,0.0,-0.96099,3e-05,6.59059]
[1776882196691,41.83,78958.55,0.0,-0.96099,3e-05,6.59059]
[1776882196770,41.83,78958.55,0.0,-0.96099,3e-05,6.59059]
[1776882196937,41.83,78958.55,0.0,-0.96099,3e-05,6.59059]
[1776882197251,41.83,78958.98,0.0,-0.96098,3e-05,6.59241]
[1776882200349,41.83,78960.01,0.0,-0.96095,3e-05,6.59667]
[1776882200439,41.83,78960.01,0.0,-0.96095,3e-05,6.59667]
[1776882200448,41.83,78962.0,0.0,-0.9609,3e-05,6.60416]
[1776882200912,41.83,78962.0,0.0,-0.9609,3e-05,6.60416]
[1776882200937,41.83,78962.0,0.0,-0.9609,3e-05,6.60416]
[1776882201278,41.83,78971.65,0.0,-0.96064,3e-05,6.63964]
[1776882202285,41.83,78976.7,0.0,-0.96051,3e-05,6.65832]
[1776882203399,41.83,78976.7,0.0,-0.96051,3e-05,6.65832]
[1776882203439,41.83,78976.7,0.0,-0.96051,3e-05,6.65832]
[1776882203492,41.83,78970.76,0.0,-0.96066,3e-05,6.63672]
[1776882204300,41.83,78965.32,0.0,-0.9608,3e-05,6.61703]
[1776882204737,41.83,78965.32,0.0,-0.9608,3e-05,6.61703]
[1776882204936,41.83,78965.32,0.0,-0.9608,3e-05,6.61703]
[1776882205307,41.83,78964.13,0.0,-0.96083,3e-05,6.61291]
[1776882208180,41.83,78964.12,0.0,-0.96083,3e-05,6.61335]
[1776882208191,41.83,78964.12,0.0,-0.96083,3e-05,6.61335]
[1776882208692,41.83,78965.09,0.0,-0.9608,3e-05,6.61713]
[1776882209335,41.83,78963.98,0.0,-0.96083,3e-05,6.61332]
[1776882210142,41.83,78963.98,0.0,-0.96083,3e-05,6.61332]
[1776882210191,41.83,78963.98,0.0,-0.96083,3e-05,6.61332]
[1776882210342,41.83,78958.93,0.0,-0.96096,3e-05,6.59515]
[1776882212356,41.83,78956.76,0.0,-0.96103,3e-05,6.58515]
[1776882214760,41.84,78957.19,0.0,-0.96101,3e-05,6.58729]
[1776882214806,41.84,78957.19,0.0,-0.96101,3e-05,6.58729]
[1776882214939,41.84,78957.19,0.0,-0.96101,3e-05,6.58729]
[1776882215377,41.84,78956.76,0.0,-0.96102,3e-05,6.58602]
[1776882217390,41.84,78951.03,0.0,-0.96116,3e-05,6.56576]
[1776882218414,41.84,78951.03,0.0,-0.96116,3e-05,6.56576]
[1776882218439,41.84,78951.03,0.0,-0.96116,3e-05,6.56576]
[1776882218493,41.84,78948.23,0.0,-0.96123,3e-05,6.55592]
[1776882218566,41.84,78948.23,0.0,-0.96123,3e-05,6.55592]
[1776882218691,41.84,78948.23,0.0,-0.96123,3e-05,6.55592]
[1776882224440,41.84,78948.23,0.0,-0.96122,3e-05,6.55785]
[1776882225715,41.84,78949.19,0.0,-0.96119,3e-05,6.56166]
[1776882225828,41.84,78949.19,0.0,-0.96119,3e-05,6.56166]
[1776882225940,41.84,78949.19,0.0,-0.96119,3e-05,6.56166]
[1776882226453,41.84,78955.35,0.0,-0.96103,3e-05,6.58436]
[1776882230131,41.84,78954.84,0.0,-0.96104,3e-05,6.58335]
[1776882230198,41.84,78954.84,0.0,-0.96104,3e-05,6.58335]
[1776882230229,41.84,78954.84,0.0,-0.96104,3e-05,6.58335]
[1776882230437,41.84,78954.84,0.0,-0.96104,3e-05,6.58335]
[1776882230482,41.85,78954.57,0.0,-0.96104,3e-05,6.58265]
[1776882233038,41.85,78955.6,0.0,-0.96101,3e-05,6.58695]
[1776882233085,41.85,78955.6,0.0,-0.96101,3e-05,6.58695]
[1776882233193,41.85,78955.6,0.0,-0.96101,3e-05,6.58695]
[1776882233503,41.85,78953.14,0.0,-0.96107,3e-05,6.57829]
[1776882238537,41.85,78953.12,0.0,-0.96106,3e-05,6.57966]
[1776882240135,41.85,78954.83,0.0,-0.96102,3e-05,6.58617]
[1776882240142,41.85,78954.83,0.0,-0.96102,3e-05,6.58617]
[1776882240193,41.85,78954.83,0.0,-0.96102,3e-05,6.58617]
[1776882240294,41.85,78954.83,0.0,-0.96102,3e-05,6.58645]
[1776882241559,41.85,78963.07,0.0,-0.9608,3e-05,6.61675]
[1776882243013,41.85,78963.07,0.0,-0.9608,3e-05,6.61675]
[1776882243061,41.85,78963.07,0.0,-0.9608,3e-05,6.61675]
[1776882243190,41.85,78963.07,0.0,-0.9608,3e-05,6.61675]
[1776882243263,41.85,78963.7,0.0,-0.96078,3e-05,6.61951]
[1776882245996,41.85,78964.21,0.0,-0.96077,3e-05,6.6216]
[1776882246003,41.85,78964.21,0.0,-0.96077,3e-05,6.6216]
[1776882246193,41.85,78964.21,0.0,-0.96077,3e-05,6.6216]
[1776882246293,41.85,78967.84,0.0,-0.96067,3e-05,6.63529]
[1776882250492,41.85,78969.33,0.0,-0.96063,3e-05,6.64112]
[1776882250690,41.86,78969.21,0.0,-0.96063,3e-05,6.64107]
[1776882253220,41.86,78969.27,0.0,-0.96062,3e-05,6.64149]
[1776882253434,41.86,78969.27,0.0,-0.96062,3e-05,6.64149]
[1776882253498,41.86,78968.77,0.0,-0.96063,3e-05,6.64005]
[1776882257201,41.86,78968.31,0.0,-0.96064,3e-05,6.63876]
[1776882257438,41.86,78968.31,0.0,-0.96064,3e-05,6.63876]
[1776882258682,41.86,78975.15,0.0,-0.96046,3e-05,6.6644]
[1776882262150,41.86,78976.31,0.0,-0.96043,3e-05,6.66896]
[1776882262190,41.86,78976.31,0.0,-0.96043,3e-05,6.66896]
[1776882262201,41.86,78976.31,0.0,-0.96043,3e-05,6.66896]
[1776882262446,41.86,78976.31,0.0,-0.96043,3e-05,6.66896]
[1776882262498,41.86,78976.48,0.0,-0.96042,3e-05,6.66988]
[1776882266738,41.86,78988.91,0.0,-0.96009,3e-05,6.71613]
[1776882267745,41.86,78990.97,0.0,-0.96004,3e-05,6.72379]
[1776882268998,41.86,78990.97,0.0,-0.96004,3e-05,6.72379]
[1776882269098,41.86,78990.97,0.0,-0.96004,3e-05,6.72379]
[1776882269194,41.86,78990.97,0.0,-0.96004,3e-05,6.72379]
[1776882269258,41.86,78993.66,0.0,-0.95997,3e-05,6.7338]
[1776882273786,41.86,79001.95,0.0,-0.95976,3e-05,6.76185]
[1776882275671,41.86,79000.64,0.0,-0.95979,3e-05,6.75702]
[1776882275696,41.86,79000.64,0.0,-0.95979,3e-05,6.75702]
[1776882275838,41.86,79000.64,0.0,-0.95979,3e-05,6.75702]
[1776882275936,41.86,79000.64,0.0,-0.95979,3e-05,6.75702]
[1776882275993,41.86,78999.1,0.0,-0.95984,3e-05,6.75133]
[1776882281843,41.86,78999.66,0.0,-0.95982,3e-05,6.7535]
[1776882283392,41.86,78999.66,0.0,-0.95982,3e-05,6.7535]
[1776882283435,41.86,78999.66,0.0,-0.95982,3e-05,6.7535]
[1776882283536,41.86,79000.31,0.0,-0.9598,3e-05,6.75595]
[1776882283637,41.86,79000.31,0.0,-0.9598,3e-05,6.75595]
[1776882283693,41.86,79000.31,0.0,-0.9598,3e-05,6.75595]
[1776882288033,41.86,78999.35,0.0,-0.95983,3e-05,6.75248]
[1776882288191,41.86,78999.35,0.0,-0.95983,3e-05,6.75248]
[1776882289025,41.86,78999.81,0.0,-0.95981,3e-05,6.75425]
[1776882289190,41.86,78999.81,0.0,-0.95981,3e-05,6.75425]
[1776882289290,41.86,79000.4,0.0,-0.9598,3e-05,6.75646]
[1776882290696,41.86,78999.89,0.0,-0.95981,3e-05,6.75458]
[1776882295317,41.86,78999.57,0.0,-0.95982,3e-05,6.75354]
[1776882295441,41.86,78999.57,0.0,-0.95982,3e-05,6.75354]
[1776882295452,41.86,78999.57,0.0,-0.95982,3e-05,6.75354]
[1776882295491,41.86,79002.49,0.0,-0.95974,3e-05,6.76443]
[1776882295693,41.86,79002.49,0.0,-0.95974,3e-05,6.76443]
[1776882295941,41.86,79010.39,0.0,-0.95953,3e-05,6.79372]
[1776882297955,41.86,79012.03,0.0,-0.95949,3e-05,6.79982]
[1776882299642,41.86,79010.44,0.0,-0.95953,3e-05,6.79387]
[1776882299694,41.86,79010.44,0.0,-0.95953,3e-05,6.79387]
[1776882303508,41.86,79010.1,0.0,-0.95954,3e-05,6.79252]
[1776882303609,41.86,79009.42,0.0,-0.95956,3e-05,6.78994]
[1776882303695,41.86,79009.42,0.0,-0.95956,3e-05,6.78994]
[1776882304392,41.86,79009.42,0.0,-0.95956,3e-05,6.78994]
[1776882304435,41.86,79009.42,0.0,-0.95956,3e-05,6.78994]
[1776882304470,41.86,79008.24,0.0,-0.95959,3e-05,6.78553]
[1776882309575,41.86,79010.65,0.0,-0.95953,3e-05,6.79436]
[1776882309699,41.86,79010.22,0.0,-0.95954,3e-05,6.79272]
[1776882309750,41.86,79010.22,0.0,-0.95954,3e-05,6.79272]
[1776882309937,41.86,79010.22,0.0,-0.95954,3e-05,6.79272]
[1776882310039,41.86,79004.67,0.0,-0.95969,3e-05,6.77209]
[1776882315074,41.86,79005.57,0.0,-0.95966,3e-05,6.77539]
[1776882316037,41.86,79005.57,0.0,-0.95966,3e-05,6.77539]
[1776882316191,41.86,79005.57,0.0,-0.95966,3e-05,6.77539]
[1776882316339,41.86,79005.57,0.0,-0.95966,3e-05,6.77539]
[1776882316397,41.86,79005.57,0.0,-0.95966,3e-05,6.77539]
[1776882316498,41.86,79009.64,0.0,-0.95956,3e-05,6.79048]
[1776882322122,41.86,79011.72,0.0,-0.9595,3e-05,6.79802]
[1776882325144,41.86,79008.42,0.0,-0.95959,3e-05,6.7857]
[1776882325690,41.86,79008.42,0.0,-0.95959,3e-05,6.7857]
[1776882325934,41.86,79008.42,0.0,-0.95959,3e-05,6.7857]
[1776882325937,41.86,79008.42,0.0,-0.95959,3e-05,6.7857]
[1776882326190,41.86,79008.42,0.0,-0.95959,3e-05,6.7857]
[1776882326290,41.86,79008.26,0.0,-0.95959,3e-05,6.7851]
[1776882329182,41.86,79011.28,0.0,-0.95951,3e-05,6.79631]
[1776882333621,41.86,79010.12,0.0,-0.95956,3e-05,6.78927]
[1776882333697,41.86,79010.51,0.0,-0.95955,3e-05,6.79073]
[1776882339254,41.86,79012.8,0.0,-0.95949,3e-05,6.79925]
[1776882340385,41.86,79012.8,0.0,-0.95949,3e-05,6.79925]
[1776882340437,41.86,79012.8,0.0,-0.95949,3e-05,6.79925]
[1776882342690,41.86,79012.07,0.0,-0.95951,3e-05,6.79656]
[1776882343282,41.86,79012.54,0.0,-0.95949,3e-05,6.79832]
[1776882345807,41.86,79010.71,0.0,-0.95954,3e-05,6.79157]
[1776882345893,41.86,79010.71,0.0,-0.95954,3e-05,6.79157]
[1776882346303,41.86,79003.37,0.0,-0.95974,3e-05,6.76439]
[1776882348444,41.86,78999.43,0.0,-0.95984,3e-05,6.74988]
[1776882348486,41.86,78998.23,0.0,-0.95987,3e-05,6.74554]
[1776882348696,41.86,78998.23,0.0,-0.95987,3e-05,6.74554]
[1776882349232,41.86,78998.23,0.0,-0.95987,3e-05,6.74554]
[1776882349435,41.86,78998.23,0.0,-0.95987,3e-05,6.74554]
[1776882351337,41.86,78990.11,0.0,-0.96008,3e-05,6.71593]
[1776882351712,41.86,78990.11,0.0,-0.96008,3e-05,6.71593]
[1776882351936,41.86,78990.11,0.0,-0.96008,3e-05,6.71593]
[1776882352344,41.86,78989.16,0.0,-0.96011,3e-05,6.71258]
[1776882353352,41.86,78985.08,0.0,-0.96021,3e-05,6.69771]
[1776882353709,41.86,78985.08,0.0,-0.96021,3e-05,6.69771]
[1776882353935,41.86,78985.08,0.0,-0.96021,3e-05,6.69771]
[1776882359394,41.87,78981.92,0.0,-0.96029,3e-05,6.68718]
[1776882364064,41.87,78984.49,0.0,-0.96022,3e-05,6.69725]
[1776882364187,41.87,78984.49,0.0,-0.96022,3e-05,6.69725]
[1776882364429,41.87,78984.4,0.0,-0.96022,3e-05,6.69706]
[1776882368456,41.87,78978.4,0.0,-0.96037,3e-05,6.67558]
[1776882369464,41.87,78974.08,0.0,-0.96048,3e-05,6.65991]
[1776882369834,41.87,78974.08,0.0,-0.96048,3e-05,6.65991]
[1776882369942,41.87,78974.08,0.0,-0.96048,3e-05,6.65991]
[1776882373492,41.87,78978.39,0.0,-0.96037,3e-05,6.67647]
[1776882373919,41.87,78978.39,0.0,-0.96037,3e-05,6.67647]
[1776882373934,41.87,78978.39,0.0,-0.96037,3e-05,6.67647]
[1776882374157,41.87,78978.39,0.0,-0.96037,3e-05,6.67647]
[1776882374188,41.87,78978.39,0.0,-0.96037,3e-05,6.67647]
[1776882374499,41.87,78978.27,0.0,-0.96037,3e-05,6.67619]
[1776882377520,41.87,78973.91,0.0,-0.96048,3e-05,6.66071]
[1776882379234,41.87,78975.74,0.0,-0.96043,3e-05,6.66761]
[1776882379435,41.87,78975.74,0.0,-0.96043,3e-05,6.66761]
[1776882379907,41.87,78975.74,0.0,-0.96043,3e-05,6.66779]
[1776882379937,41.87,78975.74,0.0,-0.96043,3e-05,6.66779]
[1776882380541,41.87,78976.12,0.0,-0.96042,3e-05,6.66936]
[1776882384141,41.87,78974.43,0.0,-0.96046,3e-05,6.66371]
[1776882388874,41.88,78968.6,0.0,-0.9606,3e-05,6.64343]
[1776882388935,41.88,78968.6,0.0,-0.9606,3e-05,6.64343]
[1776882389604,41.88,78969.01,0.0,-0.96059,3e-05,6.64516]
[1776882394639,41.88,78964.5,0.0,-0.96071,3e-05,6.62722]
[1776882395803,41.88,78964.89,0.0,-0.9607,3e-05,6.6289]
[1776882395944,41.88,78964.89,0.0,-0.9607,3e-05,6.6289]
[1776882401688,41.88,78964.7,0.0,-0.96069,3e-05,6.62963]
[1776882403037,41.88,78964.25,0.0,-0.9607,3e-05,6.62823]
[1776882403191,41.88,78964.25,0.0,-0.9607,3e-05,6.62823]
[1776882403702,41.88,78964.09,0.0,-0.96071,3e-05,6.62789]
[1776882406689,41.88,78961.06,0.0,-0.96078,3e-05,6.61708]
[1776882405716,41.88,78956.19,0.0,-0.96091,3e-05,6.5996]
[1776882408267,41.88,78954.49,0.0,-0.96095,3e-05,6.5937]
[1776882408437,41.88,78954.49,0.0,-0.96095,3e-05,6.5937]
[1776882408537,41.89,78954.89,0.0,-0.96093,3e-05,6.59574]
[1776882411758,41.89,78959.62,0.0,-0.96081,3e-05,6.61384]
[1776882413762,41.89,78962.57,0.0,-0.96073,3e-05,6.62485]
[1776882413937,41.89,78962.57,0.0,-0.96073,3e-05,6.62485]
[1776882416339,41.89,78962.28,0.0,-0.96073,3e-05,6.62426]
[1776882416438,41.89,78962.28,0.0,-0.96073,3e-05,6.62426]
[1776882416505,41.89,78965.8,0.0,-0.96064,3e-05,6.63758]
[1776882421831,41.89,78965.04,0.0,-0.96065,3e-05,6.63588]
[1776882422902,41.89,78965.04,0.0,-0.96065,3e-05,6.63588]
[1776882422937,41.89,78965.04,0.0,-0.96065,3e-05,6.63588]
[1776882422949,41.89,78965.04,0.0,-0.96065,3e-05,6.63588]
[1776882423186,41.89,78965.04,0.0,-0.96065,3e-05,6.63588]
[1776882423253,41.89,78964.84,0.0,-0.96065,3e-05,6.63559]
[1776882425859,41.89,78960.48,0.0,-0.96076,3e-05,6.62013]
[1776882426884,41.89,78951.93,0.0,-0.96098,3e-05,6.58926]
[1776882427879,41.89,78945.79,0.0,-0.96114,3e-05,6.56726]
[1776882430459,41.9,78942.53,0.0,-0.96122,3e-05,6.55578]
[1776882430510,41.9,78942.53,0.0,-0.96122,3e-05,6.55578]
[1776882430691,41.9,78942.53,0.0,-0.96122,3e-05,6.55578]
[1776882430541,41.9,78942.01,0.0,-0.96123,3e-05,6.55459]
[1776882434928,41.9,78937.66,0.0,-0.96133,3e-05,6.54024]
[1776882437249,41.9,78937.58,0.0,-0.96133,3e-05,6.5403]
[1776882437436,41.9,78937.58,0.0,-0.96133,3e-05,6.5403]
[1776882437500,41.9,78937.58,0.0,-0.96133,3e-05,6.5403]
[1776882437687,41.9,78937.58,0.0,-0.96133,3e-05,6.5403]
[1776882437695,41.9,78939.6,0.0,-0.96127,3e-05,6.54828]
[1776882439710,41.9,78939.95,0.0,-0.96126,3e-05,6.54955]
[1776882438955,41.9,78947.8,0.0,-0.96106,3e-05,6.57834]
[1776882439936,41.9,78947.8,0.0,-0.96106,3e-05,6.57834]
[1776882440710,41.9,78947.8,0.0,-0.96106,3e-05,6.57834]
[1776882439963,41.9,78952.76,0.0,-0.96093,3e-05,6.59664]
[1776882440937,41.9,78952.76,0.0,-0.96093,3e-05,6.59664]
[1776882442985,41.9,78946.17,0.0,-0.96109,3e-05,6.57345]
[1776882444340,41.9,78946.17,0.0,-0.96109,3e-05,6.57345]
[1776882444436,41.9,78946.17,0.0,-0.96109,3e-05,6.57345]
[1776882444467,41.9,78946.17,0.0,-0.96109,3e-05,6.57345]
[1776882444697,41.9,78946.17,0.0,-0.96109,3e-05,6.57345]
[1776882444741,41.91,78946.04,0.0,-0.96109,3e-05,6.5735]
[1776882450035,41.91,78944.1,0.0,-0.96113,3e-05,6.56787]
[1776882451559,41.91,78944.1,0.0,-0.96113,3e-05,6.56787]
[1776882451655,41.91,78944.1,0.0,-0.96113,3e-05,6.56787]
[1776882451692,41.91,78944.1,0.0,-0.96113,3e-05,6.56787]
[1776882451757,41.91,78944.42,0.0,-0.96113,3e-05,6.5669]
[1776882454754,41.91,78942.88,0.0,-0.96117,3e-05,6.56159]
[1776882454762,41.91,78942.88,0.0,-0.96117,3e-05,6.56159]
[1776882454937,41.91,78942.77,0.0,-0.96117,3e-05,6.56147]
[1776882455069,41.91,78937.06,0.0,-0.96132,3e-05,6.54107]
[1776882460105,41.91,78935.43,0.0,-0.96135,3e-05,6.53672]
[1776882460875,41.91,78935.43,0.0,-0.96135,3e-05,6.53672]
[1776882460936,41.91,78935.43,0.0,-0.96135,3e-05,6.53672]
[1776882460950,41.91,78935.43,0.0,-0.96135,3e-05,6.53672]
[1776882461188,41.91,78935.43,0.0,-0.96135,3e-05,6.53672]
[1776882461276,41.91,78937.21,0.0,-0.9613,3e-05,6.54376]
[1776882463313,41.91,78940.83,0.0,-0.9612,3e-05,6.55687]
[1776882463318,41.91,78940.83,0.0,-0.9612,3e-05,6.55687]
[1776882463436,41.91,78940.83,0.0,-0.9612,3e-05,6.55687]
[1776882463536,41.92,78944.82,0.0,-0.9611,3e-05,6.57189]
[1776882464133,41.92,78954.87,0.0,-0.96084,3e-05,6.60842]
[1776882464922,41.92,78954.87,0.0,-0.96084,3e-05,6.60842]
[1776882464928,41.92,78954.87,0.0,-0.96084,3e-05,6.60842]
[1776882464935,41.92,78954.87,0.0,-0.96084,3e-05,6.60842]
[1776882465140,41.92,78963.48,0.0,-0.96061,3e-05,6.64006]
[1776882466147,41.92,78962.59,0.0,-0.96063,3e-05,6.637]
[1776882467154,41.92,78964.06,0.0,-0.96059,3e-05,6.6425]
[1776882468845,41.92,78965.5,0.0,-0.96056,3e-05,6.64803]
[1776882468936,41.92,78965.5,0.0,-0.96056,3e-05,6.64803]
[1776882469169,41.92,78967.02,0.0,-0.96051,3e-05,6.65372]
[1776882471182,41.92,78961.51,0.0,-0.96066,3e-05,6.63383]
[1776882473457,41.92,78960.47,0.0,-0.96068,3e-05,6.63019]
[1776882473694,41.92,78960.47,0.0,-0.96068,3e-05,6.63019]
[1776882473700,41.92,78961.47,0.0,-0.96066,3e-05,6.634]
[1776882477339,41.92,78958.26,0.0,-0.96073,3e-05,6.62276]
[1776882477380,41.92,78958.26,0.0,-0.96073,3e-05,6.62276]
[1776882477438,41.92,78958.26,0.0,-0.96073,3e-05,6.62276]
[1776882477529,41.92,78957.04,0.0,-0.96077,3e-05,6.61848]
[1776882482593,41.92,78955.27,0.0,-0.96081,3e-05,6.61276]
[1776882482640,41.92,78955.27,0.0,-0.96081,3e-05,6.61276]
[1776882482687,41.92,78955.27,0.0,-0.96081,3e-05,6.61276]
[1776882482741,41.92,78954.51,0.0,-0.96082,3e-05,6.61018]
[1776882486834,41.92,78954.79,0.0,-0.96081,3e-05,6.61198]
[1776882486840,41.92,78954.79,0.0,-0.96081,3e-05,6.61198]
[1776882486938,41.92,78954.79,0.0,-0.96081,3e-05,6.61198]
[1776882487295,41.92,78955.35,0.0,-0.9608,3e-05,6.61422]
[1776882492331,41.93,78954.6,0.0,-0.96081,3e-05,6.61243]
[1776882493508,41.93,78954.6,0.0,-0.96081,3e-05,6.61243]
[1776882493514,41.93,78954.6,0.0,-0.96081,3e-05,6.61243]
[1776882493692,41.93,78954.6,0.0,-0.96081,3e-05,6.61243]
[1776882493789,41.93,78955.18,0.0,-0.96079,3e-05,6.61473]
[1776882499380,41.93,78956.66,0.0,-0.96075,3e-05,6.62122]
[1776882502520,41.93,78956.51,0.0,-0.96075,3e-05,6.62103]
[1776882502569,41.93,78956.51,0.0,-0.96075,3e-05,6.62103]
[1776882502690,41.93,78956.51,0.0,-0.96075,3e-05,6.62103]
[1776882502789,41.93,78956.71,0.0,-0.96074,3e-05,6.62194]
[1776882508443,41.93,78957.63,0.0,-0.96071,3e-05,6.62633]
[1776882510722,41.93,78956.69,0.0,-0.96073,3e-05,6.62307]
[1776882510730,41.93,78956.69,0.0,-0.96073,3e-05,6.62307]
[1776882510778,41.93,78956.97,0.0,-0.96072,3e-05,6.62427]
[1776882510939,41.93,78956.97,0.0,-0.96072,3e-05,6.62427]
[1776882515186,41.93,78956.4,0.0,-0.96075,3e-05,6.62025]
[1776882515232,41.93,78956.4,0.0,-0.96075,3e-05,6.62025]
[1776882515438,41.93,78956.4,0.0,-0.96075,3e-05,6.62025]
[1776882515492,41.93,78956.85,0.0,-0.96073,3e-05,6.62209]
[1776882520575,41.94,78957.85,0.0,-0.9607,3e-05,6.62654]
[1776882520628,41.94,78957.85,0.0,-0.9607,3e-05,6.62654]
[1776882520692,41.94,78957.85,0.0,-0.9607,3e-05,6.62654]
[1776882520787,41.94,78964.01,0.0,-0.96054,3e-05,6.64922]
[1776882522540,41.94,78960.26,0.0,-0.96064,3e-05,6.63585]
[1776882523262,41.94,78960.26,0.0,-0.96064,3e-05,6.63585]
[1776882523437,41.94,78960.26,0.0,-0.96064,3e-05,6.63585]
[1776882523548,41.94,78959.6,0.0,-0.96065,3e-05,6.63364]
[1776882524555,41.94,78964.43,0.0,-0.96052,3e-05,6.65148]
[1776882529590,41.94,78961.91,0.0,-0.96058,3e-05,6.64318]
[1776882531605,41.94,78956.73,0.0,-0.96072,3e-05,6.62468]
[1776882531975,41.94,78956.73,0.0,-0.96072,3e-05,6.62468]
[1776882531988,41.94,78956.73,0.0,-0.96072,3e-05,6.62468]
[1776882532194,41.94,78956.73,0.0,-0.96072,3e-05,6.62468]
[1776882532612,41.94,78954.98,0.0,-0.96076,3e-05,6.61853]
[1776882536423,41.94,78954.34,0.0,-0.96077,3e-05,6.61691]
[1776882536432,41.94,78954.34,0.0,-0.96077,3e-05,6.61691]
[1776882536436,41.94,78954.34,0.0,-0.96077,3e-05,6.61691]
[1776882536692,41.94,78954.34,0.0,-0.96077,3e-05,6.61691]
[1776882536769,41.94,78954.66,0.0,-0.96076,3e-05,6.61831]
[1776882542697,41.95,78954.82,0.0,-0.96075,3e-05,6.62025]
[1776882546725,41.95,78961.34,0.0,-0.96057,3e-05,6.64488]
[1776882547501,41.95,78961.34,0.0,-0.96057,3e-05,6.64488]
[1776882547510,41.95,78961.34,0.0,-0.96057,3e-05,6.64488]
[1776882547688,41.95,78961.34,0.0,-0.96057,3e-05,6.64488]
[1776882547732,41.95,78964.75,0.0,-0.96048,3e-05,6.65752]
[1776882552767,41.95,78965.84,0.0,-0.96045,3e-05,6.66229]
[1776882557802,41.95,78964.84,0.0,-0.96047,3e-05,6.65948]
[1776882558015,41.95,78964.84,0.0,-0.96047,3e-05,6.65948]
[1776882558190,41.95,78964.84,0.0,-0.96047,3e-05,6.65948]
[1776882558809,41.95,78964.92,0.0,-0.96046,3e-05,6.65995]
[1776882561830,41.95,78960.63,0.0,-0.96057,3e-05,6.64483]
[1776882562266,41.95,78960.63,0.0,-0.96057,3e-05,6.64483]
[1776882562282,41.95,78960.63,0.0,-0.96057,3e-05,6.64483]
[1776882562436,41.95,78960.63,0.0,-0.96057,3e-05,6.64483]
[1776882562837,41.95,78958.3,0.0,-0.96063,3e-05,6.63654]
[1776882565367,41.95,78957.78,0.0,-0.96064,3e-05,6.63508]
[1776882565439,41.95,78957.78,0.0,-0.96064,3e-05,6.63508]
[1776882565858,41.95,78957.35,0.0,-0.96065,3e-05,6.63373]
[1776882570893,41.96,78957.31,0.0,-0.96064,3e-05,6.63467]
[1776882575930,41.96,78958.35,0.0,-0.96062,3e-05,6.63682]
[1776882578469,41.96,78959.52,0.0,-0.96059,3e-05,6.64129]
[1776882578691,41.96,78959.52,0.0,-0.96059,3e-05,6.64129]
[1776882578752,41.96,78959.68,0.0,-0.96058,3e-05,6.64225]
[1776882583082,41.96,78958.58,0.0,-0.96061,3e-05,6.63878]
[1776882583189,41.96,78958.58,0.0,-0.96061,3e-05,6.63878]
[1776882583247,41.96,78958.1,0.0,-0.96062,3e-05,6.63722]
[1776882589286,41.96,78957.63,0.0,-0.96063,3e-05,6.63643]
[1776882589334,41.96,78957.63,0.0,-0.96063,3e-05,6.63643]
[1776882589437,41.96,78957.63,0.0,-0.96063,3e-05,6.63643]
[1776882589487,41.96,78956.61,0.0,-0.96065,3e-05,6.63308]
[1776882591641,41.96,78953.13,0.0,-0.96074,3e-05,6.6204]
[1776882591647,41.96,78953.13,0.0,-0.96074,3e-05,6.6204]
[1776882591688,41.96,78953.13,0.0,-0.96074,3e-05,6.6204]
[1776882591789,41.96,78938.03,0.0,-0.96113,3e-05,6.56605]
[1776882593052,41.97,78944.09,0.0,-0.96097,3e-05,6.58831]
[1776882598689,41.97,78943.38,0.0,-0.96098,3e-05,6.5867]
[1776882598790,41.97,78943.56,0.0,-0.96097,3e-05,6.58783]
[1776882600102,41.97,78932.74,0.0,-0.96125,3e-05,6.54887]
[1776882601389,41.97,78932.74,0.0,-0.96125,3e-05,6.54887]
[1776882601489,41.97,78920.66,0.0,-0.96155,3e-05,6.50594]
[1776882604666,41.97,78918.33,0.0,-0.96161,3e-05,6.49794]
[1776882604758,41.97,78917.64,0.0,-0.96162,3e-05,6.49621]
[1776882610177,41.98,78920.51,0.0,-0.96153,3e-05,6.50839]
[1776882614216,41.98,78914.71,0.0,-0.96167,3e-05,6.48893]
[1776882615221,41.98,78909.11,0.0,-0.96181,3e-05,6.46918]
[1776882616228,41.98,78898.89,0.0,-0.96207,3e-05,6.43299]
[1776882617235,41.98,78894.35,0.0,-0.96218,3e-05,6.4172]
[1776882618242,41.98,78896.4,0.0,-0.96212,3e-05,6.42498]
[1776882619249,41.98,78901.86,0.0,-0.96198,3e-05,6.44497]
[1776882620027,41.98,78901.86,0.0,-0.96198,3e-05,6.44497]
[1776882620083,41.98,78901.86,0.0,-0.96198,3e-05,6.44497]
[1776882620202,41.98,78901.86,0.0,-0.96198,3e-05,6.44497]
[1776882620256,41.98,78902.16,0.0,-0.96197,3e-05,6.44652]
[1776882622270,41.99,78909.21,0.0,-0.96179,3e-05,6.47266]
[1776882623277,41.99,78916.61,0.0,-0.96159,3e-05,6.49969]
[1776882624597,41.99,78916.61,0.0,-0.96159,3e-05,6.49969]
[1776882624691,41.99,78916.61,0.0,-0.96159,3e-05,6.49969]
[1776882624708,41.99,78916.61,0.0,-0.96159,3e-05,6.49969]
[1776882624936,41.99,78916.61,0.0,-0.96159,3e-05,6.49969]
[1776882624749,41.99,78916.65,0.0,-0.96159,3e-05,6.50061]
[1776882630326,41.99,78913.87,0.0,-0.96164,3e-05,6.49279]
[1776882632217,41.99,78913.73,0.0,-0.96166,3e-05,6.48998]
[1776882632321,41.99,78913.73,0.0,-0.96166,3e-05,6.48998]
[1776882632436,41.99,78913.73,0.0,-0.96166,3e-05,6.48998]
[1776882632536,41.99,78908.16,0.0,-0.9618,3e-05,6.47035]
[1776882636826,41.99,78905.45,0.0,-0.96186,3e-05,6.46102]
[1776882636950,41.99,78905.45,0.0,-0.96186,3e-05,6.46102]
[1776882636878,42.0,78905.41,0.0,-0.96186,3e-05,6.46208]
[1776882637220,42.0,78905.41,0.0,-0.96186,3e-05,6.46208]
[1776882637438,42.0,78905.41,0.0,-0.96186,3e-05,6.46208]
[1776882638382,42.0,78897.99,0.0,-0.96204,3e-05,6.43634]
[1776882639389,42.0,78890.32,0.0,-0.96223,3e-05,6.40942]
[1776882640396,42.0,78881.46,0.0,-0.96245,3e-05,6.37841]
[1776882641402,42.0,78881.0,0.0,-0.96245,3e-05,6.37731]
[1776882642332,42.0,78881.0,0.0,-0.96245,3e-05,6.37731]
[1776882642438,42.0,78881.0,0.0,-0.96245,3e-05,6.37731]
[1776882642942,42.0,78881.0,0.0,-0.96245,3e-05,6.37731]
[1776882642441,42.0,78880.61,0.0,-0.96246,3e-05,6.37646]
[1776882643193,42.0,78880.61,0.0,-0.96246,3e-05,6.37646]
[1776882643417,42.0,78884.4,0.0,-0.96236,3e-05,6.39047]
[1776882648452,42.01,78883.08,0.0,-0.96238,3e-05,6.38842]
[1776882650707,42.01,78882.29,0.0,-0.96239,3e-05,6.38615]
[1776882650867,42.01,78882.29,0.0,-0.96239,3e-05,6.38615]
[1776882650944,42.01,78882.29,0.0,-0.96239,3e-05,6.38615]
[1776882650907,42.01,78879.34,0.0,-0.96246,2e-05,6.37622]
[1776882651473,42.01,78878.54,0.0,-0.96248,2e-05,6.37395]
[1776882652479,42.01,78885.2,0.0,-0.96231,3e-05,6.39817]
[1776882655004,42.02,78885.5,0.0,-0.96229,3e-05,6.40031]
[1776882655194,42.02,78885.5,0.0,-0.96229,3e-05,6.40031]
[1776882656182,42.02,78883.91,0.0,-0.96233,3e-05,6.39519]
[1776882656436,42.02,78883.91,0.0,-0.96233,3e-05,6.39519]
[1776882656902,42.02,78883.91,0.0,-0.96233,3e-05,6.39519]
[1776882656937,42.02,78883.91,0.0,-0.96233,3e-05,6.39519]
[1776882656928,42.02,78885.2,0.0,-0.96229,3e-05,6.40031]
[1776882657524,42.02,78896.3,0.0,-0.96201,3e-05,6.44041]
[1776882658531,42.02,78899.36,0.0,-0.96193,3e-05,6.45181]
[1776882661552,42.02,78904.26,0.0,-0.96179,3e-05,6.47068]
[1776882662760,42.02,78904.26,0.0,-0.96179,3e-05,6.47068]
[1776882662896,42.02,78904.26,0.0,-0.96179,3e-05,6.47068]
[1776882662937,42.02,78904.26,0.0,-0.96179,3e-05,6.47068]
[1776882662862,42.02,78907.8,0.0,-0.9617,3e-05,6.48378]
[1776882663566,42.02,78907.45,0.0,-0.96171,3e-05,6.48292]
[1776882668602,42.03,78909.82,0.0,-0.96163,3e-05,6.49335]
[1776882669608,42.03,78914.17,0.0,-0.96152,3e-05,6.50935]
[1776882670616,42.03,78928.99,0.0,-0.96114,3e-05,6.56314]
[1776882671623,42.03,78931.4,0.0,-0.96107,3e-05,6.57211]
[1776882673953,42.03,78933.37,0.0,-0.96102,3e-05,6.57948]
[1776882673973,42.03,78931.65,0.0,-0.96106,3e-05,6.57347]
[1776882674187,42.03,78931.65,0.0,-0.96106,3e-05,6.57347]
[1776882674500,42.03,78931.65,0.0,-0.96106,3e-05,6.57347]
[1776882674692,42.03,78931.65,0.0,-0.96106,3e-05,6.57347]
[1776882674758,42.03,78929.48,0.0,-0.96112,3e-05,6.56585]
[1776882679679,42.03,78941.49,0.0,-0.9608,3e-05,6.61051]
[1776882680959,42.03,78941.49,0.0,-0.9608,3e-05,6.61051]
[1776882681001,42.03,78947.78,0.0,-0.96064,3e-05,6.63355]
[1776882681135,42.03,78947.78,0.0,-0.96064,3e-05,6.63355]
[1776882681196,42.03,78947.78,0.0,-0.96064,3e-05,6.63355]
[1776882681693,42.03,78947.3,0.0,-0.96065,3e-05,6.63192]
[1776882687735,42.04,78947.11,0.0,-0.96065,3e-05,6.63193]
[1776882689966,42.04,78947.17,0.0,-0.96064,3e-05,6.63227]
[1776882690021,42.04,78947.17,0.0,-0.96064,3e-05,6.63227]
[1776882690189,42.04,78947.17,0.0,-0.96064,3e-05,6.63227]
[1776882690281,42.04,78947.17,0.0,-0.96064,3e-05,6.63238]
[1776882691763,42.04,78950.31,0.0,-0.96058,3e-05,6.64134]
[1776882694497,42.04,78953.09,0.0,-0.9605,3e-05,6.65165]
[1776882694691,42.04,78953.09,0.0,-0.9605,3e-05,6.65165]
[1776882695023,42.04,78953.09,0.0,-0.9605,3e-05,6.65165]
[1776882695193,42.04,78953.33,0.0,-0.9605,3e-05,6.65261]
[1776882695791,42.04,78955.48,0.0,-0.96044,3e-05,6.66053]
[1776882700270,42.04,78954.47,0.0,-0.96046,3e-05,6.65708]
[1776882700437,42.04,78954.47,0.0,-0.96046,3e-05,6.65708]
[1776882705862,42.04,78952.36,0.0,-0.9605,3e-05,6.65255]
[1776882710897,42.05,78953.96,0.0,-0.96045,3e-05,6.65888]
[1776882714603,42.05,78954.9,0.0,-0.96042,3e-05,6.66259]
[1776882714689,42.05,78954.9,0.0,-0.96042,3e-05,6.66259]
[1776882714925,42.05,78954.86,0.0,-0.96042,3e-05,6.66252]
[1776882715620,42.05,78954.86,0.0,-0.96042,3e-05,6.66252]
[1776882715694,42.05,78954.86,0.0,-0.96042,3e-05,6.66252]
[1776882719100,42.05,78953.73,0.0,-0.96045,3e-05,6.65873]
[1776882721127,42.05,78953.93,0.0,-0.96045,3e-05,6.65955]
[1776882721194,42.05,78953.93,0.0,-0.96045,3e-05,6.65955]
[1776882722981,42.05,78961.86,0.0,-0.96024,3e-05,6.68878]
[1776882723989,42.05,78965.38,0.0,-0.96014,3e-05,6.70171]
[1776882724587,42.05,78965.38,0.0,-0.96014,3e-05,6.70171]
[1776882724702,42.05,78965.38,0.0,-0.96014,3e-05,6.70171]
[1776882726002,42.05,78968.77,0.0,-0.96005,3e-05,6.7142]
[1776882727009,42.05,78971.76,0.0,-0.95998,3e-05,6.72518]
[1776882729023,42.05,78975.66,0.0,-0.95987,3e-05,6.73951]
[1776882730030,42.05,78980.04,0.0,-0.95976,3e-05,6.75561]
[1776882730848,42.05,78980.04,0.0,-0.95976,3e-05,6.75561]
[1776882730936,42.05,78980.04,0.0,-0.95976,3e-05,6.75561]
[1776882732044,42.05,78973.97,0.0,-0.95992,3e-05,6.73317]
[1776882733051,42.05,78965.17,0.0,-0.96015,3e-05,6.70085]
[1776882733308,42.05,78965.17,0.0,-0.96015,3e-05,6.70085]
[1776882734058,42.05,78965.26,0.0,-0.96015,3e-05,6.70122]
[1776882739093,42.05,78963.8,0.0,-0.96018,3e-05,6.69611]
[1776882743947,42.05,78962.6,0.0,-0.96021,3e-05,6.69188]
[1776882744006,42.05,78953.16,0.0,-0.96046,3e-05,6.65754]
[1776882744190,42.05,78953.16,0.0,-0.96046,3e-05,6.65754]
[1776882744291,42.05,78944.1,0.0,-0.96069,3e-05,6.62453]
[1776882745138,42.05,78943.72,0.0,-0.9607,3e-05,6.62331]
[1776882746145,42.05,78949.25,0.0,-0.96056,3e-05,6.64361]
[1776882747152,42.05,78954.39,0.0,-0.96042,3e-05,6.66249]
[1776882750173,42.05,78956.88,0.0,-0.96036,3e-05,6.67187]
[1776882754700,42.05,78956.79,0.0,-0.96037,3e-05,6.66901]
[1776882760245,42.05,78956.66,0.0,-0.96037,3e-05,6.66924]
[1776882765280,42.05,78955.99,0.0,-0.96039,3e-05,6.66722]
[1776882770444,42.05,78955.44,0.0,-0.9604,3e-05,6.66555]
[1776882770687,42.05,78955.44,0.0,-0.9604,3e-05,6.66555]
[1776882774493,42.05,78952.96,0.0,-0.96046,3e-05,6.65686]
[1776882774693,42.05,78952.96,0.0,-0.96046,3e-05,6.65686]
[1776882775350,42.05,78948.95,0.0,-0.96056,3e-05,6.64243]
[1776882776357,42.05,78937.34,0.0,-0.96086,3e-05,6.60032]
[1776882777344,42.05,78937.34,0.0,-0.96086,3e-05,6.60032]
[1776882777444,42.05,78937.34,0.0,-0.96086,3e-05,6.60032]
[1776882777545,42.06,78934.65,0.0,-0.96093,3e-05,6.59087]
[1776882782489,42.06,78934.99,0.0,-0.96092,3e-05,6.59271]
[1776882782694,42.06,78934.99,0.0,-0.96092,3e-05,6.59271]
[1776882787131,42.06,78934.49,0.0,-0.96092,3e-05,6.59194]
[1776882787437,42.06,78939.05,0.0,-0.9608,3e-05,6.6087]
[1776882788700,42.06,78939.05,0.0,-0.9608,3e-05,6.6087]
[1776882788933,42.06,78939.05,0.0,-0.9608,3e-05,6.6087]
[1776882788998,42.06,78939.17,0.0,-0.9608,3e-05,6.60954]
[1776882789188,42.06,78939.17,0.0,-0.9608,3e-05,6.60954]
[1776882792122,42.06,78939.17,0.0,-0.96079,3e-05,6.60973]
[1776882791465,42.06,78943.64,0.0,-0.96068,3e-05,6.62616]
[1776882792193,42.06,78943.64,0.0,-0.96068,3e-05,6.62616]
[1776882792292,42.06,78943.64,0.0,-0.96068,3e-05,6.62616]
[1776882792436,42.06,78943.64,0.0,-0.96068,3e-05,6.62616]
[1776882792537,42.06,78947.12,0.0,-0.96059,3e-05,6.63915]
[1776882796358,42.06,78947.84,0.0,-0.96056,3e-05,6.64215]
[1776882796436,42.06,78947.84,0.0,-0.96056,3e-05,6.64215]
[1776882798514,42.06,78943.29,0.0,-0.96068,3e-05,6.62594]
[1776882800725,42.06,78942.12,0.0,-0.96071,3e-05,6.62183]
[1776882800936,42.06,78942.12,0.0,-0.96071,3e-05,6.62183]
[1776882801018,42.06,78942.07,0.0,-0.96071,3e-05,6.62179]
[1776882803548,42.06,78937.3,0.0,-0.96083,3e-05,6.60489]
[1776882804264,42.06,78937.3,0.0,-0.96083,3e-05,6.60489]
[1776882804436,42.06,78937.3,0.0,-0.96083,3e-05,6.60489]
[1776882810136,42.07,78936.59,0.0,-0.96084,3e-05,6.60309]
[1776882810189,42.07,78936.48,0.0,-0.96084,3e-05,6.60285]
[1776882810232,42.07,78936.48,0.0,-0.96084,3e-05,6.60285]
[1776882810436,42.07,78936.48,0.0,-0.96084,3e-05,6.60285]
[1776882810598,42.07,78935.54,0.0,-0.96087,3e-05,6.59959]
[1776882813421,42.07,78932.8,0.0,-0.96095,3e-05,6.58728]
[1776882813438,42.07,78932.8,0.0,-0.96095,3e-05,6.58728]
[1776882816502,42.07,78928.28,0.0,-0.96106,3e-05,6.57148]
[1776882816587,42.07,78928.28,0.0,-0.96106,3e-05,6.57148]
[1776882816693,42.07,78928.28,0.0,-0.96106,3e-05,6.57148]
[1776882816794,42.07,78926.46,0.0,-0.96111,3e-05,6.56511]
[1776882822682,42.07,78922.63,0.0,-0.9612,3e-05,6.55262]
[1776882823842,42.07,78922.63,0.0,-0.9612,3e-05,6.55262]
[1776882823936,42.07,78922.63,0.0,-0.9612,3e-05,6.55262]
[1776882824791,42.07,78922.3,0.0,-0.9612,3e-05,6.55168]
[1776882824937,42.07,78922.3,0.0,-0.9612,3e-05,6.55168]
[1776882825038,42.07,78921.87,0.0,-0.96121,3e-05,6.55038]
[1776882826710,42.07,78930.26,0.0,-0.96099,3e-05,6.58121]
[1776882827717,42.07,78939.64,0.0,-0.96075,3e-05,6.61543]
[1776882828704,42.07,78939.64,0.0,-0.96075,3e-05,6.61543]
[1776882828936,42.07,78939.64,0.0,-0.96075,3e-05,6.61543]
[1776882829022,42.07,78942.17,0.0,-0.96068,3e-05,6.62477]
[1776882832840,42.07,78943.01,0.0,-0.96066,3e-05,6.62822]
[1776882832937,42.07,78943.01,0.0,-0.96066,3e-05,6.62822]
[1776882833013,42.07,78943.01,0.0,-0.96066,3e-05,6.62822]
[1776882833113,42.07,78945.0,0.0,-0.96061,3e-05,6.63558]
[1776882833191,42.07,78945.0,0.0,-0.96061,3e-05,6.63558]
[1776882836511,42.08,78944.93,0.0,-0.9606,3e-05,6.63564]
[1776882836692,42.08,78944.93,0.0,-0.9606,3e-05,6.63564]
[1776882841817,42.08,78956.1,0.0,-0.96031,3e-05,6.67709]
[1776882842369,42.08,78956.1,0.0,-0.96031,3e-05,6.67709]
[1776882842447,42.08,78956.1,0.0,-0.96031,3e-05,6.67709]
[1776882842554,42.08,78956.1,0.0,-0.96031,3e-05,6.67709]
[1776882842691,42.08,78956.1,0.0,-0.96031,3e-05,6.67709]
[1776882842823,42.08,78955.43,0.0,-0.96033,3e-05,6.67468]
[1776882844838,42.08,78950.78,0.0,-0.96045,3e-05,6.65779]
[1776882847037,42.08,78948.5,0.0,-0.96051,3e-05,6.64954]
[1776882847192,42.08,78947.16,0.0,-0.96054,3e-05,6.64474]
[1776882852895,42.08,78947.17,0.0,-0.96054,3e-05,6.64532]
[1776882854909,42.08,78956.91,0.0,-0.96028,3e-05,6.68102]
[1776882855913,42.08,78956.91,0.0,-0.96028,3e-05,6.68102]
[1776882855938,42.08,78956.91,0.0,-0.96028,3e-05,6.68102]
[1776882856072,42.08,78956.91,0.0,-0.96028,3e-05,6.68102]
[1776882856191,42.08,78956.91,0.0,-0.96028,3e-05,6.68102]
[1776882856162,42.08,78959.14,0.0,-0.96022,3e-05,6.68921]
[1776882857930,42.08,78953.84,0.0,-0.96036,3e-05,6.66987]
[1776882859576,42.08,78955.31,0.0,-0.96032,3e-05,6.67529]
[1776882859689,42.08,78955.31,0.0,-0.96032,3e-05,6.67529]
[1776882864978,42.08,78955.17,0.0,-0.96032,3e-05,6.67503]
[1776882867761,42.08,78954.79,0.0,-0.96033,3e-05,6.67373]
[1776882867911,42.08,78954.79,0.0,-0.96033,3e-05,6.67373]
[1776882867937,42.08,78954.79,0.0,-0.96033,3e-05,6.67373]
[1776882868000,42.08,78954.68,0.0,-0.96033,3e-05,6.67338]
[1776882870184,42.08,78957.32,0.0,-0.96027,3e-05,6.68308]
[1776882870191,42.08,78957.32,0.0,-0.96027,3e-05,6.68308]
[1776882870437,42.08,78953.35,0.0,-0.96037,3e-05,6.6686]
[1776882871021,42.08,78954.34,0.0,-0.96036,3e-05,6.66957]
[1776882873035,42.08,78949.93,0.0,-0.96047,3e-05,6.65359]
[1776882873392,42.08,78949.93,0.0,-0.96047,3e-05,6.65359]
[1776882873437,42.08,78949.93,0.0,-0.96047,3e-05,6.65359]
[1776882873550,42.08,78949.93,0.0,-0.96047,3e-05,6.65359]
[1776882873693,42.08,78949.93,0.0,-0.96047,3e-05,6.65359]
[1776882874041,42.08,78947.01,0.0,-0.96055,3e-05,6.64303]
[1776882875516,42.08,78945.35,0.0,-0.96059,3e-05,6.63708]
[1776882875689,42.08,78945.35,0.0,-0.96059,3e-05,6.63708]
[1776882876056,42.08,78937.17,0.0,-0.9608,3e-05,6.60745]
[1776882877063,42.08,78933.36,0.0,-0.9609,3e-05,6.59379]
[1776882878070,42.08,78925.66,0.0,-0.96109,3e-05,6.56609]
[1776882879076,42.08,78918.25,0.0,-0.96128,3e-05,6.53957]
[1776882880084,42.08,78915.87,0.0,-0.96134,3e-05,6.53126]
[1776882880558,42.08,78915.87,0.0,-0.96134,3e-05,6.53126]
[1776882880749,42.08,78915.87,0.0,-0.96134,3e-05,6.53126]
[1776882881091,42.08,78917.95,0.0,-0.96129,3e-05,6.53903]
[1776882881940,42.08,78917.95,0.0,-0.96129,3e-05,6.53903]
[1776882884112,42.08,78922.16,0.0,-0.96117,3e-05,6.555]
[1776882886464,42.09,78918.33,0.0,-0.96127,3e-05,6.54168]
[1776882886644,42.09,78918.33,0.0,-0.96127,3e-05,6.54168]
[1776882886689,42.09,78918.33,0.0,-0.96127,3e-05,6.54168]
[1776882887135,42.09,78919.4,0.0,-0.96124,3e-05,6.5458]
[1776882892170,42.09,78922.97,0.0,-0.96114,3e-05,6.55998]
[1776882892928,42.09,78922.97,0.0,-0.96114,3e-05,6.55998]
[1776882892944,42.09,78922.97,0.0,-0.96114,3e-05,6.55998]
[1776882893219,42.09,78922.97,0.0,-0.96114,3e-05,6.55998]
[1776882893437,42.09,78925.51,0.0,-0.96107,3e-05,6.56939]
[1776882894184,42.09,78925.02,0.0,-0.96108,3e-05,6.56784]
[1776882896198,42.09,78920.1,0.0,-0.9612,3e-05,6.55055]
[1776882899736,42.09,78920.15,0.0,-0.9612,3e-05,6.55149]
[1776882899937,42.09,78920.15,0.0,-0.9612,3e-05,6.55149]
[1776882905999,42.09,78917.45,0.0,-0.96126,3e-05,6.5431]
[1776882906192,42.09,78917.45,0.0,-0.96126,3e-05,6.5431]
[1776882906230,42.1,78922.85,0.0,-0.96112,3e-05,6.5631]
[1776882906337,42.1,78922.85,0.0,-0.96112,3e-05,6.5631]
[1776882906440,42.1,78922.85,0.0,-0.96112,3e-05,6.5631]
[1776882906493,42.1,78930.92,0.0,-0.96091,3e-05,6.59229]
[1776882907275,42.1,78935.58,0.0,-0.96079,3e-05,6.60937]
[1776882911303,42.1,78943.35,0.0,-0.96058,3e-05,6.63828]
[1776882912330,42.1,78943.35,0.0,-0.96058,3e-05,6.63828]
[1776882912437,42.1,78943.35,0.0,-0.96058,3e-05,6.63828]
[1776882917687,42.1,78939.09,0.0,-0.96069,3e-05,6.62348]
[1776882917890,42.1,78939.09,0.0,-0.96069,3e-05,6.62348]
[1776882917937,42.1,78939.09,0.0,-0.96069,3e-05,6.62348]
[1776882917980,42.1,78936.28,0.0,-0.96076,3e-05,6.6136]
[1776882922251,42.1,78935.41,0.0,-0.96078,3e-05,6.6108]
[1776882922441,42.1,78936.05,0.0,-0.96076,3e-05,6.61329]
[1776882922732,42.1,78936.05,0.0,-0.96076,3e-05,6.61329]
[1776882922937,42.1,78936.05,0.0,-0.96076,3e-05,6.61329]
[1776882923037,42.1,78941.06,0.0,-0.96063,3e-05,6.6318]
[1776882924206,42.1,78941.06,0.0,-0.96063,3e-05,6.6318]
[1776882924435,42.1,78944.29,0.0,-0.96054,3e-05,6.64367]
[1776882924537,42.1,78949.89,0.0,-0.9604,3e-05,6.66408]
[1776882926408,42.1,78953.45,0.0,-0.9603,3e-05,6.67724]
[1776882928912,42.1,78953.56,0.0,-0.9603,3e-05,6.6777]
[1776882928938,42.1,78953.56,0.0,-0.9603,3e-05,6.6777]
[1776882928952,42.1,78950.47,0.0,-0.96038,3e-05,6.66656]
[1776882929803,42.1,78950.47,0.0,-0.96038,3e-05,6.66656]
[1776882929940,42.1,78950.47,0.0,-0.96038,3e-05,6.66656]
[1776882935653,42.1,78949.56,0.0,-0.96041,3e-05,6.66094]
[1776882935688,42.1,78949.56,0.0,-0.96041,3e-05,6.66094]
[1776882935836,42.1,78949.56,0.0,-0.96041,3e-05,6.66094]
[1776882935938,42.1,78949.56,0.0,-0.96041,3e-05,6.66094]
[1776882936038,42.1,78947.3,0.0,-0.96047,3e-05,6.65287]
[1776882940183,42.1,78951.02,0.0,-0.96037,3e-05,6.66661]
[1776882940439,42.1,78951.77,0.0,-0.96035,3e-05,6.66947]
[1776882947931,42.1,78951.18,0.0,-0.96037,3e-05,6.66756]
[1776882948192,42.1,78951.18,0.0,-0.96037,3e-05,6.66756]
[1776882948328,42.1,78949.19,0.0,-0.96042,3e-05,6.66053]
[1776882948436,42.1,78949.19,0.0,-0.96042,3e-05,6.66053]
[1776882948562,42.1,78949.36,0.0,-0.96041,3e-05,6.66115]
[1776882953597,42.11,78952.7,0.0,-0.96032,3e-05,6.67367]
[1776882954829,42.11,78952.7,0.0,-0.96032,3e-05,6.67367]
[1776882954937,42.11,78952.7,0.0,-0.96032,3e-05,6.67367]
[1776882958632,42.11,78947.97,0.0,-0.96044,3e-05,6.65662]
[1776882959438,42.11,78947.97,0.0,-0.96044,3e-05,6.65662]
[1776882959639,42.11,78945.38,0.0,-0.96051,3e-05,6.64723]
[1776882960378,42.11,78945.38,0.0,-0.96051,3e-05,6.64723]
[1776882960436,42.11,78945.38,0.0,-0.96051,3e-05,6.64723]
[1776882963667,42.11,78949.27,0.0,-0.96041,3e-05,6.66171]
[1776882965860,42.11,78949.34,0.0,-0.9604,3e-05,6.66208]
[1776882965941,42.11,78949.34,0.0,-0.9604,3e-05,6.66208]
[1776882966196,42.11,78949.34,0.0,-0.9604,3e-05,6.66208]
[1776882966287,42.11,78941.15,0.0,-0.96062,3e-05,6.6323]
[1776882966436,42.11,78941.15,0.0,-0.96062,3e-05,6.6323]
[1776882966688,42.11,78939.87,0.0,-0.96065,3e-05,6.62775]
[1776882968705,42.11,78944.84,0.0,-0.96052,3e-05,6.64604]
[1776882969469,42.11,78944.84,0.0,-0.96052,3e-05,6.64604]
[1776882969689,42.11,78944.84,0.0,-0.96052,3e-05,6.64604]
[1776882972918,42.11,78950.86,0.0,-0.96036,3e-05,6.66822]
[1776882972939,42.11,78950.86,0.0,-0.96036,3e-05,6.66822]
[1776882973200,42.11,78950.86,0.0,-0.96036,3e-05,6.66822]
[1776882973301,42.11,78953.61,0.0,-0.96029,3e-05,6.67831]
[1776882973441,42.11,78953.61,0.0,-0.96029,3e-05,6.67831]
[1776882977077,42.11,78953.29,0.0,-0.9603,3e-05,6.67726]
[1776882977121,42.11,78953.29,0.0,-0.9603,3e-05,6.67726]
[1776882977194,42.11,78953.29,0.0,-0.9603,3e-05,6.67726]
[1776882977293,42.11,78954.09,0.0,-0.96028,3e-05,6.68023]
[1776882982337,42.11,78954.24,0.0,-0.96027,3e-05,6.68091]
[1776882982436,42.11,78954.19,0.0,-0.96027,3e-05,6.68083]
[1776882983084,42.11,78954.19,0.0,-0.96027,3e-05,6.68083]
[1776882983200,42.11,78954.19,0.0,-0.96027,3e-05,6.68083]
[1776882983300,42.11,78953.54,0.0,-0.96029,3e-05,6.67851]
[1776882986112,42.11,78953.73,0.0,-0.96028,3e-05,6.67931]
[1776882986198,42.11,78953.73,0.0,-0.96028,3e-05,6.67931]
[1776882986263,42.11,78954.76,0.0,-0.96025,3e-05,6.68314]
[1776882988064,42.11,78954.49,0.0,-0.96026,3e-05,6.6822]
[1776882988194,42.11,78954.49,0.0,-0.96026,3e-05,6.6822]
[1776882991624,42.11,78956.66,0.0,-0.9602,3e-05,6.69038]
[1776882991692,42.11,78956.66,0.0,-0.9602,3e-05,6.69038]
[1776882992204,42.11,78956.66,0.0,-0.9602,3e-05,6.69038]
[1776882992305,42.11,78963.32,0.0,-0.96004,3e-05,6.71211]
[1776882992438,42.11,78963.32,0.0,-0.96004,3e-05,6.71211]
[1776882995509,42.11,78962.9,0.0,-0.96005,3e-05,6.71059]
[1776882995695,42.11,78962.9,0.0,-0.96005,3e-05,6.71059]
[1776882995896,42.11,78961.5,0.0,-0.96009,3e-05,6.70548]
[1776882996373,42.11,78961.5,0.0,-0.96009,3e-05,6.70548]
[1776882996437,42.11,78961.5,0.0,-0.96009,3e-05,6.70548]
[1776882996903,42.11,78957.52,0.0,-0.96019,3e-05,6.69093]
[1776883000615,42.11,78959.22,0.0,-0.96015,3e-05,6.69728]
[1776883000691,42.11,78959.22,0.0,-0.96015,3e-05,6.69728]
[1776883000932,42.11,78959.36,0.0,-0.96014,3e-05,6.69783]
[1776883005343,42.11,78960.53,0.0,-0.96011,3e-05,6.70223]
[1776883005435,42.11,78961.25,0.0,-0.96009,3e-05,6.7049]
[1776883008988,42.11,78972.27,0.0,-0.9598,3e-05,6.74549]
[1776883009946,42.11,78972.27,0.0,-0.9598,3e-05,6.74549]
[1776883010190,42.11,78972.27,0.0,-0.9598,3e-05,6.74549]
[1776883010292,42.11,78976.5,0.0,-0.95969,3e-05,6.76103]
[1776883010440,42.11,78976.5,0.0,-0.95969,3e-05,6.76103]
[1776883014022,42.11,78984.96,0.0,-0.95947,3e-05,6.79203]
[1776883015030,42.11,78980.96,0.0,-0.95958,3e-05,6.77717]
[1776883017240,42.11,78981.45,0.0,-0.95956,3e-05,6.7789]
[1776883017328,42.11,78981.45,0.0,-0.95956,3e-05,6.77883]
[1776883017565,42.11,78981.45,0.0,-0.95956,3e-05,6.77883]
[1776883017745,42.11,78981.45,0.0,-0.95956,3e-05,6.77883]
[1776883020939,42.11,78981.15,0.0,-0.95957,3e-05,6.77749]
[1776883024945,42.11,78978.43,0.0,-0.95965,3e-05,6.76719]
[1776883025100,42.11,78982.46,0.0,-0.95954,3e-05,6.78199]
[1776883026129,42.11,78982.46,0.0,-0.95954,3e-05,6.78199]
[1776883026191,42.11,78982.46,0.0,-0.95954,3e-05,6.78199]
[1776883026223,42.11,78982.59,0.0,-0.95954,3e-05,6.78239]
[1776883028941,42.11,78983.45,0.0,-0.95952,3e-05,6.78538]
[1776883032148,42.11,78987.33,0.0,-0.95942,3e-05,6.79934]
[1776883034553,42.11,78988.43,0.0,-0.95939,3e-05,6.80318]
[1776883034696,42.11,78988.43,0.0,-0.95939,3e-05,6.80318]
[1776883034869,42.11,78988.43,0.0,-0.95939,3e-05,6.80318]
[1776883034941,42.11,78988.43,0.0,-0.95939,3e-05,6.80318]
[1776883035170,42.11,78988.71,0.0,-0.95938,3e-05,6.8041]
[1776883037185,42.11,78984.96,0.0,-0.95948,3e-05,6.79001]
[1776883038330,42.11,78984.96,0.0,-0.95948,3e-05,6.79001]
[1776883038382,42.11,78984.96,0.0,-0.95948,3e-05,6.79001]
[1776883038379,42.11,78981.55,0.0,-0.95958,3e-05,6.77732]
[1776883038436,42.11,78981.55,0.0,-0.95958,3e-05,6.77732]
[1776883044129,42.11,78979.24,0.0,-0.95964,3e-05,6.76844]
[1776883044190,42.11,78979.24,0.0,-0.95964,3e-05,6.76844]
[1776883044233,42.11,78974.55,0.0,-0.95976,3e-05,6.75111]
[1776883044753,42.11,78974.55,0.0,-0.95976,3e-05,6.75111]
[1776883044936,42.11,78974.55,0.0,-0.95976,3e-05,6.75111]
[1776883045241,42.11,78969.99,0.0,-0.95988,3e-05,6.73431]
[1776883050276,42.11,78970.98,0.0,-0.95986,3e-05,6.7379]
[1776883052207,42.11,78970.57,0.0,-0.95988,3e-05,6.73367]
[1776883052289,42.11,78970.23,0.0,-0.95989,3e-05,6.73242]
[1776883052436,42.11,78970.23,0.0,-0.95989,3e-05,6.73242]
[1776883052860,42.11,78970.23,0.0,-0.95989,3e-05,6.73242]
[1776883052937,42.11,78970.23,0.0,-0.95989,3e-05,6.73242]
[1776883057998,42.11,78969.27,0.0,-0.95992,3e-05,6.72893]
[1776883058188,42.11,78969.27,0.0,-0.95992,3e-05,6.72893]
[1776883059681,42.11,78968.63,0.0,-0.95993,3e-05,6.72659]
[1776883059936,42.11,78968.63,0.0,-0.95993,3e-05,6.72659]
[1776883060347,42.11,78969.18,0.0,-0.95992,3e-05,6.72862]
[1776883064665,42.11,78969.72,0.0,-0.95991,3e-05,6.73062]
[1776883064692,42.11,78969.72,0.0,-0.95991,3e-05,6.73062]
[1776883067312,42.11,78970.59,0.0,-0.95988,3e-05,6.73382]
[1776883067396,42.11,78976.7,0.0,-0.95972,3e-05,6.75629]
[1776883067446,42.11,78976.7,0.0,-0.95972,3e-05,6.75629]
[1776883067748,42.11,78976.7,0.0,-0.95972,3e-05,6.75629]
[1776883067939,42.11,78976.7,0.0,-0.95972,3e-05,6.75629]
[1776883071606,42.11,78980.1,0.0,-0.95963,3e-05,6.76861]
[1776883071688,42.11,78980.1,0.0,-0.95963,3e-05,6.76861]
[1776883072431,42.11,78980.16,0.0,-0.95963,3e-05,6.76877]
[1776883076376,42.1,78979.96,0.0,-0.95964,3e-05,6.76792]
[1776883076440,42.1,78979.84,0.0,-0.95964,3e-05,6.76735]
[1776883081499,42.1,78974.5,0.0,-0.95979,3e-05,6.7474]
[1776883082987,42.1,78974.5,0.0,-0.95979,3e-05,6.7474]
[1776883083196,42.1,78974.5,0.0,-0.95979,3e-05,6.7474]
[1776883083435,42.1,78974.5,0.0,-0.95979,3e-05,6.7474]
[1776883083239,42.1,78964.43,0.0,-0.96005,3e-05,6.71042]
[1776883083687,42.1,78964.43,0.0,-0.96005,3e-05,6.71042]
[1776883085936,42.1,78960.04,0.0,-0.96017,3e-05,6.69439]
[1776883086191,42.1,78960.04,0.0,-0.96017,3e-05,6.69439]
[1776883086293,42.1,78955.8,0.0,-0.96028,3e-05,6.67902]
[1776883086666,42.1,78955.8,0.0,-0.96028,3e-05,6.67902]
[1776883086690,42.1,78955.8,0.0,-0.96028,3e-05,6.67902]
[1776883092208,42.11,78950.0,0.0,-0.96042,3e-05,6.65827]
[1776883092436,42.11,78950.0,0.0,-0.96042,3e-05,6.65827]
[1776883092295,42.11,78950.01,0.0,-0.96042,3e-05,6.65852]
[1776883092807,42.11,78950.01,0.0,-0.96042,3e-05,6.65852]
[1776883092937,42.11,78950.01,0.0,-0.96042,3e-05,6.65852]
[1776883098616,42.11,78950.27,0.0,-0.96041,3e-05,6.66003]
[1776883100936,42.11,78949.07,0.0,-0.96044,3e-05,6.65575]
[1776883101192,42.11,78949.07,0.0,-0.96044,3e-05,6.65575]
[1776883101430,42.11,78949.07,0.0,-0.96044,3e-05,6.65575]
[1776883101437,42.11,78949.07,0.0,-0.96044,3e-05,6.65575]
[1776883101444,42.11,78949.11,0.0,-0.96044,3e-05,6.65609]
[1776883106672,42.11,78951.1,0.0,-0.96038,3e-05,6.6638]
[1776883107656,42.11,78951.1,0.0,-0.96038,3e-05,6.6638]
[1776883107694,42.11,78951.1,0.0,-0.96038,3e-05,6.6638]
[1776883107992,42.11,78951.1,0.0,-0.96038,3e-05,6.6638]
[1776883108204,42.11,78951.1,0.0,-0.96038,3e-05,6.6638]
[1776883108249,42.11,78951.84,0.0,-0.96036,3e-05,6.66665]
[1776883112294,42.11,78949.46,0.0,-0.96042,3e-05,6.65811]
[1776883112435,42.11,78949.46,0.0,-0.96042,3e-05,6.65811]
[1776883112437,42.11,78949.46,0.0,-0.96042,3e-05,6.65811]
[1776883112390,42.11,78949.43,0.0,-0.96044,3e-05,6.65546]
[1776883112690,42.11,78949.43,0.0,-0.96044,3e-05,6.65546]
[1776883112714,42.11,78952.8,0.0,-0.96035,3e-05,6.66775]
[1776883114933,42.11,78954.39,0.0,-0.96031,3e-05,6.67364]
[1776883115190,42.11,78954.39,0.0,-0.96031,3e-05,6.67364]
[1776883115246,42.11,78965.51,0.0,-0.96002,3e-05,6.71445]
[1776883116139,42.11,78965.51,0.0,-0.96002,3e-05,6.71445]
[1776883116188,42.11,78965.51,0.0,-0.96002,3e-05,6.71445]
[1776883116193,42.11,78965.73,0.0,-0.96001,3e-05,6.71524]
[1776883119090,42.11,78968.45,0.0,-0.95994,3e-05,6.72521]
[1776883119195,42.11,78968.45,0.0,-0.95994,3e-05,6.72521]
[1776883124798,42.11,78971.92,0.0,-0.95985,3e-05,6.73772]
[1776883126087,42.11,78971.92,0.0,-0.95985,3e-05,6.73772]
[1776883126194,42.11,78971.92,0.0,-0.95985,3e-05,6.73772]
[1776883126202,42.11,78971.92,0.0,-0.95985,3e-05,6.73772]
[1776883126437,42.11,78971.92,0.0,-0.95985,3e-05,6.73772]
[1776883126285,42.11,78971.43,0.0,-0.95986,3e-05,6.73585]
[1776883129308,42.11,78972.76,0.0,-0.95983,3e-05,6.74071]
[1776883129436,42.11,78972.76,0.0,-0.95983,3e-05,6.74071]
[1776883129399,42.11,78978.18,0.0,-0.95969,3e-05,6.76059]
[1776883130107,42.11,78978.18,0.0,-0.95969,3e-05,6.76059]
[1776883130187,42.11,78978.18,0.0,-0.95969,3e-05,6.76059]
[1776883130198,42.11,78980.05,0.0,-0.95964,3e-05,6.76741]
[1776883136212,42.11,78982.12,0.0,-0.95959,3e-05,6.7747]
[1776883136436,42.11,78982.12,0.0,-0.95959,3e-05,6.7747]
[1776883141918,42.11,78980.6,0.0,-0.95963,3e-05,6.76836]
[1776883146952,42.11,78980.79,0.0,-0.95963,3e-05,6.7686]
[1776883151988,42.1,78980.19,0.0,-0.95965,3e-05,6.7659]
[1776883157024,42.1,78979.73,0.0,-0.95966,3e-05,6.76374]
[1776883162062,42.1,78979.99,0.0,-0.95966,3e-05,6.76424]
[1776883167097,42.11,78980.96,0.0,-0.95962,3e-05,6.76995]
[1776883168017,42.11,78980.96,0.0,-0.95962,3e-05,6.76995]
[1776883168196,42.11,78980.96,0.0,-0.95962,3e-05,6.76995]
[1776883168389,42.11,78980.96,0.0,-0.95962,3e-05,6.76995]
[1776883168445,42.11,78980.96,0.0,-0.95962,3e-05,6.76995]
[1776883168482,42.11,78981.2,0.0,-0.95961,3e-05,6.77139]
[1776883169111,42.11,78985.66,0.0,-0.95949,3e-05,6.7884]
[1776883170879,42.11,78988.08,0.0,-0.95942,3e-05,6.79786]
[1776883170946,42.11,78988.08,0.0,-0.95942,3e-05,6.79786]
[1776883171125,42.11,78982.85,0.0,-0.95957,3e-05,6.77632]
[1776883172132,42.11,78977.76,0.0,-0.9597,3e-05,6.7581]
[1776883174119,42.11,78974.97,0.0,-0.95977,3e-05,6.74774]
[1776883174200,42.11,78974.97,0.0,-0.95977,3e-05,6.74774]
[1776883174492,42.11,78974.97,0.0,-0.95977,3e-05,6.74774]
[1776883174301,42.11,78971.99,0.0,-0.95985,3e-05,6.73673]
[1776883174689,42.11,78971.99,0.0,-0.95985,3e-05,6.73673]
[1776883180188,42.11,78969.2,0.0,-0.95993,3e-05,6.72639]
[1776883182008,42.11,78969.18,0.0,-0.95993,3e-05,6.72632]
[1776883182195,42.11,78969.18,0.0,-0.95993,3e-05,6.72632]
[1776883182203,42.11,78974.37,0.0,-0.95979,3e-05,6.7454]
[1776883182545,42.11,78974.37,0.0,-0.95979,3e-05,6.7454]
[1776883182689,42.11,78974.37,0.0,-0.95979,3e-05,6.7454]
[1776883183208,42.11,78977.81,0.0,-0.9597,3e-05,6.75804]
[1776883186344,42.11,78977.7,0.0,-0.9597,3e-05,6.75756]
[1776883186435,42.11,78977.7,0.0,-0.9597,3e-05,6.75756]
[1776883186514,42.11,78979.57,0.0,-0.95965,3e-05,6.76441]
[1776883186632,42.11,78979.57,0.0,-0.95965,3e-05,6.76441]
[1776883186696,42.11,78979.57,0.0,-0.95965,3e-05,6.76441]
[1776883190053,42.11,78977.99,0.0,-0.9597,3e-05,6.75843]
[1776883190197,42.11,78977.99,0.0,-0.9597,3e-05,6.75843]
[1776883192105,42.11,78978.34,0.0,-0.95969,3e-05,6.75964]
[1776883192194,42.11,78978.34,0.0,-0.95969,3e-05,6.75964]
[1776883192272,42.11,78978.54,0.0,-0.95968,3e-05,6.76034]
[1776883197307,42.11,78977.98,0.0,-0.9597,3e-05,6.75806]
[1776883199267,42.11,78978.09,0.0,-0.9597,3e-05,6.75843]
[1776883199438,42.11,78978.09,0.0,-0.9597,3e-05,6.75843]
[1776883201335,42.11,78986.69,0.0,-0.95947,3e-05,6.78997]
[1776883202162,42.11,78986.69,0.0,-0.95947,3e-05,6.78997]
[1776883202211,42.11,78986.69,0.0,-0.95947,3e-05,6.78997]
[1776883202341,42.11,78989.87,0.0,-0.95939,3e-05,6.80164]
[1776883204218,42.11,78987.8,0.0,-0.95944,3e-05,6.79387]
[1776883204435,42.11,78987.8,0.0,-0.95944,3e-05,6.79387]
[1776883204440,42.11,78986.95,0.0,-0.95946,3e-05,6.79087]
[1776883206942,42.11,78988.47,0.0,-0.95942,3e-05,6.79677]
[1776883207049,42.11,78988.47,0.0,-0.95942,3e-05,6.79677]
[1776883209392,42.11,78999.0,0.0,-0.95914,3e-05,6.83613]
[1776883211478,42.11,78999.58,0.0,-0.95912,3e-05,6.83835]
[1776883211697,42.11,78999.65,0.0,-0.95912,3e-05,6.83844]
[1776883211869,42.11,78999.65,0.0,-0.95912,3e-05,6.83844]
[1776883211938,42.11,78999.65,0.0,-0.95912,3e-05,6.83844]
[1776883212412,42.11,78999.23,0.0,-0.95914,3e-05,6.83671]
[1776883217974,42.11,78999.53,0.0,-0.95913,3e-05,6.83712]
[1776883218195,42.11,78999.53,0.0,-0.95913,3e-05,6.83712]
[1776883220896,42.11,78997.8,0.0,-0.95918,3e-05,6.83]
[1776883220943,42.11,78997.8,0.0,-0.95918,3e-05,6.83]
[1776883221475,42.11,78996.64,0.0,-0.95922,3e-05,6.82553]
[1776883222085,42.11,78996.64,0.0,-0.95922,3e-05,6.82553]
[1776883222192,42.11,78996.64,0.0,-0.95922,3e-05,6.82553]
[1776883225967,42.11,79000.24,0.0,-0.95913,3e-05,6.83818]
[1776883226202,42.11,79000.24,0.0,-0.95913,3e-05,6.83818]
[1776883226303,42.11,79000.24,0.0,-0.95913,3e-05,6.83818]
[1776883226438,42.11,79000.24,0.0,-0.95913,3e-05,6.83818]
[1776883226510,42.11,79005.36,0.0,-0.95899,3e-05,6.85702]
[1776883227517,42.11,79013.19,0.0,-0.95878,3e-05,6.8862]
[1776883228524,42.11,79013.29,0.0,-0.95878,3e-05,6.88655]
[1776883232128,42.11,79012.3,0.0,-0.95882,3e-05,6.88003]
[1776883232677,42.11,79012.45,0.0,-0.95882,3e-05,6.88058]
[1776883232694,42.11,79012.45,0.0,-0.95882,3e-05,6.88058]
[1776883237869,42.11,79012.44,0.0,-0.95882,3e-05,6.8805]
[1776883237937,42.11,79012.44,0.0,-0.95882,3e-05,6.8805]
[1776883243629,42.11,79012.12,0.0,-0.95882,3e-05,6.8793]
[1776883249671,42.11,79012.21,0.0,-0.95882,3e-05,6.87966]
[1776883251634,42.11,79012.41,0.0,-0.95882,3e-05,6.88042]
[1776883251689,42.11,79012.41,0.0,-0.95882,3e-05,6.88042]
[1776883257727,42.11,79011.94,0.0,-0.95883,3e-05,6.87874]
[1776883260498,42.11,79011.91,0.0,-0.95883,3e-05,6.87864]
[1776883260691,42.11,79011.91,0.0,-0.95883,3e-05,6.87867]
[1776883260748,42.11,79007.66,0.0,-0.95894,3e-05,6.86285]
[1776883262075,42.11,79007.66,0.0,-0.95894,3e-05,6.86285]
[1776883262200,42.11,79007.66,0.0,-0.95894,3e-05,6.86285]
[1776883262767,42.11,79012.51,0.0,-0.95881,3e-05,6.88098]
[1776883267150,42.11,79012.89,0.0,-0.9588,3e-05,6.88242]
[1776883267192,42.11,79012.89,0.0,-0.9588,3e-05,6.88242]
[1776883273843,42.11,79010.82,0.0,-0.95886,3e-05,6.87488]
[1776883276365,42.11,79010.55,0.0,-0.95886,3e-05,6.8739]
[1776883276436,42.11,79010.55,0.0,-0.95886,3e-05,6.8739]
[1776883281900,42.11,79010.52,0.0,-0.95886,3e-05,6.87397]
[1776883284688,42.11,79009.12,0.0,-0.9589,3e-05,6.86881]
[1776883284937,42.11,79009.12,0.0,-0.9589,3e-05,6.86881]
[1776883290962,42.11,79009.88,0.0,-0.95888,3e-05,6.87187]
[1776883295998,42.11,79008.93,0.0,-0.95892,3e-05,6.86573]
[1776883298067,42.11,79009.32,0.0,-0.95891,3e-05,6.86722]
[1776883298194,42.11,79009.32,0.0,-0.95891,3e-05,6.86722]
[1776883304054,42.11,79007.77,0.0,-0.95895,3e-05,6.86171]
[1776883306749,42.11,79007.61,0.0,-0.95895,3e-05,6.8612]
[1776883306938,42.11,79007.61,0.0,-0.95895,3e-05,6.8612]
[1776883308082,42.11,79001.73,0.0,-0.95911,3e-05,6.83947]
[1776883311396,42.11,78999.78,0.0,-0.95916,3e-05,6.83239]
[1776883311437,42.11,78999.78,0.0,-0.95916,3e-05,6.83239]
[1776883316223,42.11,78998.86,0.0,-0.95918,3e-05,6.82941]
[1776883316440,42.11,78998.86,0.0,-0.95918,3e-05,6.82941]
[1776883319158,42.11,78993.85,0.0,-0.95931,3e-05,6.81121]
[1776883320748,42.11,78993.22,0.0,-0.95933,3e-05,6.80899]
[1776883320937,42.11,78993.22,0.0,-0.95933,3e-05,6.80899]
[1776883322180,42.11,78996.88,0.0,-0.95923,3e-05,6.82277]
[1776883327215,42.11,78997.36,0.0,-0.95921,3e-05,6.82561]
[1776883332114,42.12,78996.81,0.0,-0.9592,3e-05,6.8265]
[1776883332197,42.12,78996.81,0.0,-0.9592,3e-05,6.8265]
[1776883337272,42.13,78997.55,0.0,-0.95915,3e-05,6.83286]
[1776883337436,42.13,78997.55,0.0,-0.95915,3e-05,6.83286]
[1776883343327,42.14,78995.51,0.0,-0.95917,3e-05,6.83025]
[1776883344398,42.14,78995.51,0.0,-0.95917,3e-05,6.83025]
[1776883344441,42.14,78995.51,0.0,-0.95917,3e-05,6.83025]
[1776883350376,42.15,78995.24,0.0,-0.95914,3e-05,6.83419]
[1776883355562,42.15,78996.25,0.0,-0.95911,3e-05,6.83797]
[1776883355691,42.15,78996.25,0.0,-0.95911,3e-05,6.83797]
[1776883361671,42.16,78997.26,0.0,-0.95905,3e-05,6.84576]
[1776883361710,42.16,78997.26,0.0,-0.95905,3e-05,6.84576]
[1776883361697,42.16,79002.22,0.0,-0.95891,3e-05,6.86485]
[1776883364859,42.16,79003.49,0.0,-0.95887,3e-05,6.87146]
[1776883365481,42.17,79003.42,0.0,-0.95886,3e-05,6.87183]
[1776883367170,42.17,79003.43,0.0,-0.95886,3e-05,6.8725]
[1776883367495,42.17,79007.19,0.0,-0.95875,3e-05,6.88712]
[1776883370516,42.17,79011.74,0.0,-0.95862,3e-05,6.90522]
[1776883370782,42.17,79011.74,0.0,-0.95862,3e-05,6.90522]
[1776883372530,42.17,79022.72,0.0,-0.95833,3e-05,6.94619]
[1776883373537,42.17,79029.03,0.0,-0.95816,3e-05,6.96963]
[1776883378572,42.17,79033.42,0.0,-0.95804,3e-05,6.98547]
[1776883379579,42.17,79028.49,0.0,-0.95818,3e-05,6.96687]
[1776883381573,42.17,79027.8,0.0,-0.9582,3e-05,6.96423]
[1776883381593,42.17,79027.64,0.0,-0.9582,3e-05,6.96359]
[1776883384614,42.17,79033.13,0.0,-0.95805,3e-05,6.9841]
[1776883387610,42.17,79032.67,0.0,-0.95807,3e-05,6.98223]
[1776883387635,42.17,79031.53,0.0,-0.9581,3e-05,6.97789]
[1776883388272,42.17,79031.53,0.0,-0.9581,3e-05,6.97789]
[1776883389698,42.17,79031.28,0.0,-0.9581,3e-05,6.9769]
[1776883394684,42.17,79027.92,0.0,-0.95818,3e-05,6.96602]
[1776883395265,42.17,79027.92,0.0,-0.95818,3e-05,6.96602]
[1776883395441,42.17,79027.92,0.0,-0.95818,3e-05,6.96602]
[1776883399512,42.18,79026.3,0.0,-0.95821,3e-05,6.96249]
[1776883404754,42.18,79025.48,0.0,-0.9582,3e-05,6.96322]
[1776883405377,42.18,79025.48,0.0,-0.9582,3e-05,6.96322]
[1776883405436,42.18,79025.48,0.0,-0.9582,3e-05,6.96322]
[1776883410797,42.19,79023.92,0.0,-0.95822,3e-05,6.96119]
[1776883415692,42.2,79023.63,0.0,-0.95823,3e-05,6.95928]
[1776883420867,42.2,79026.81,0.0,-0.95811,3e-05,6.97566]
[1776883421903,42.2,79026.81,0.0,-0.95811,3e-05,6.97566]
[1776883421946,42.2,79026.81,0.0,-0.95811,3e-05,6.97566]
[1776883426770,42.21,79026.39,0.0,-0.9581,3e-05,6.97663]
[1776883426937,42.21,79026.43,0.0,-0.95809,3e-05,6.97741]
[1776883432476,42.22,79026.53,0.0,-0.95807,3e-05,6.98094]
[1776883432690,42.22,79026.53,0.0,-0.95807,3e-05,6.98094]
[1776883437986,42.27,79031.26,0.0,-0.95775,3e-05,7.02403]
[1776883439353,42.27,79031.26,0.0,-0.95775,3e-05,7.02403]
[1776883439436,42.27,79031.26,0.0,-0.95775,3e-05,7.02403]
[1776883445035,42.27,79026.23,0.0,-0.95786,3e-05,7.00886]
[1776883445965,42.27,79026.23,0.0,-0.95786,3e-05,7.00886]
[1776883446191,42.27,79026.23,0.0,-0.95786,3e-05,7.00886]
[1776883452085,42.29,79027.95,0.0,-0.95775,3e-05,7.02406]
[1776883457120,42.3,79026.82,0.0,-0.95776,3e-05,7.02244]
[1776883458807,42.3,79026.82,0.0,-0.95776,3e-05,7.02244]
[1776883458937,42.3,79025.51,0.0,-0.95779,3e-05,7.01804]
[1776883465144,42.3,79024.81,0.0,-0.95779,3e-05,7.01753]
[1776883465183,42.31,79009.18,0.0,-0.95821,3e-05,6.96066]
[1776883467197,42.31,79010.0,0.0,-0.95817,3e-05,6.96495]
[1776883468123,42.31,79010.0,0.0,-0.95817,3e-05,6.96495]
[1776883468813,42.33,79009.64,0.0,-0.95809,3e-05,6.97574]
[1776883471225,42.35,79006.32,0.0,-0.95811,3e-05,6.97201]
[1776883475726,42.38,79007.95,0.0,-0.95798,3e-05,6.98986]
[1776883475936,42.38,79008.57,0.0,-0.95796,3e-05,6.99327]
[1776883478192,42.38,79008.88,0.0,-0.95795,3e-05,6.99496]
[1776883478341,42.38,79008.3,0.0,-0.95795,3e-05,6.994]
[1776883482011,42.39,79008.58,0.0,-0.95793,3e-05,6.99686]
[1776883482320,42.39,78997.81,0.0,-0.95822,3e-05,6.95748]
[1776883483323,42.41,78991.08,0.0,-0.95832,3e-05,6.94281]
[1776883485289,42.41,78992.48,0.0,-0.95828,3e-05,6.94803]
[1776883490582,42.52,78991.69,0.0,-0.95789,3e-05,7.00061]
[1776883490695,42.52,78991.69,0.0,-0.95789,3e-05,7.00061]
[1776883490797,42.52,78991.67,0.0,-0.95789,3e-05,7.0014]
[1776883493885,42.54,78991.0,0.0,-0.95783,3e-05,7.00923]
[1776883493938,42.54,78991.0,0.0,-0.95783,3e-05,7.00923]
[1776883497420,42.58,78980.93,0.0,-0.95796,3e-05,6.99001]
[1776883498428,42.58,78982.23,0.0,-0.95792,3e-05,6.99573]
[1776883500385,42.58,78983.63,0.0,-0.95788,3e-05,7.00181]
[1776883500437,42.58,78983.63,0.0,-0.95788,3e-05,7.00181]
[1776883500982,42.58,78983.89,0.0,-0.95786,3e-05,7.00363]
[1776883501188,42.58,78983.89,0.0,-0.95786,3e-05,7.00363]
[1776883501449,42.59,78984.29,0.0,-0.95785,3e-05,7.00596]
[1776883505366,42.59,78988.07,0.0,-0.95773,3e-05,7.02258]
[1776883505437,42.59,78988.07,0.0,-0.95773,3e-05,7.02258]
[1776883506484,42.59,78980.03,0.0,-0.95793,3e-05,6.99418]
[1776883507491,42.6,78974.3,0.0,-0.95808,3e-05,6.97367]
[1776883508546,42.6,78974.3,0.0,-0.95808,3e-05,6.97367]
[1776883508613,42.6,78974.3,0.0,-0.95808,3e-05,6.97367]
[1776883508694,42.6,78974.3,0.0,-0.95808,3e-05,6.97367]
[1776883508792,42.6,78975.84,0.0,-0.95803,3e-05,6.98028]
[1776883509505,42.6,78980.48,0.0,-0.9579,3e-05,6.99844]
[1776883511721,42.6,78984.43,0.0,-0.95779,3e-05,7.01401]
[1776883511936,42.6,78987.83,0.0,-0.95769,3e-05,7.02753]
[1776883511977,42.6,78987.83,0.0,-0.95769,3e-05,7.02753]
[1776883512191,42.6,78987.83,0.0,-0.95769,3e-05,7.02753]
[1776883512526,42.6,78987.79,0.0,-0.95768,3e-05,7.02817]
[1776883517561,42.61,78986.73,0.0,-0.95768,3e-05,7.02816]
[1776883518607,42.61,78986.73,0.0,-0.95768,3e-05,7.02816]
[1776883518696,42.61,78986.73,0.0,-0.95768,3e-05,7.02816]
[1776883523926,42.62,78985.07,0.0,-0.95769,3e-05,7.02671]
[1776883523938,42.62,78985.07,0.0,-0.95769,3e-05,7.02671]
[1776883524236,42.62,78985.07,0.0,-0.95769,3e-05,7.02671]
[1776883524437,42.62,78985.07,0.0,-0.95769,3e-05,7.02671]
[1776883524610,42.62,78984.48,0.0,-0.9577,3e-05,7.0253]
[1776883529644,42.63,78981.84,0.0,-0.95775,3e-05,7.01941]
[1776883530897,42.65,78982.2,0.0,-0.95768,3e-05,7.02875]
[1776883530938,42.65,78982.2,0.0,-0.95768,3e-05,7.02875]
[1776883535631,42.65,78984.6,0.0,-0.9576,3e-05,7.03812]
[1776883535705,42.65,78984.6,0.0,-0.9576,3e-05,7.03812]
[1776883536568,42.65,78985.74,0.0,-0.95757,3e-05,7.04316]
[1776883536691,42.65,78985.74,0.0,-0.95757,3e-05,7.04316]
[1776883536694,42.66,78987.54,0.0,-0.95751,3e-05,7.05067]
[1776883539828,42.69,78987.47,0.0,-0.9574,3e-05,7.06545]
[1776883539938,42.7,78990.12,0.0,-0.95727,3e-05,7.08271]
[1776883543195,42.7,78994.54,0.0,-0.95714,3e-05,7.10138]
[1776883543285,42.7,78994.54,0.0,-0.95714,3e-05,7.10138]
[1776883543435,42.7,78994.54,0.0,-0.95714,3e-05,7.10138]
[1776883543742,42.71,78996.53,0.0,-0.95708,3e-05,7.10953]
[1776883546764,42.71,79003.51,0.0,-0.95687,3e-05,7.13773]
[1776883548180,42.71,79003.24,0.0,-0.95688,3e-05,7.13732]
[1776883548197,42.71,79003.24,0.0,-0.95688,3e-05,7.13732]
[1776883548257,42.71,79003.24,0.0,-0.95688,3e-05,7.13732]
[1776883548436,42.71,79003.24,0.0,-0.95688,3e-05,7.13732]
[1776883548778,42.72,79004.16,0.0,-0.95681,3e-05,7.14683]
[1776883552806,42.77,79011.75,0.0,-0.95643,3e-05,7.19796]
[1776883554821,42.77,79016.35,0.0,-0.95629,3e-05,7.21636]
[1776883556835,42.77,79020.54,0.0,-0.95617,3e-05,7.23314]
[1776883557408,42.77,79020.54,0.0,-0.95617,3e-05,7.23314]
[1776883557439,42.77,79020.54,0.0,-0.95617,3e-05,7.23314]
[1776883562877,42.78,79020.85,0.0,-0.95614,3e-05,7.23684]
[1776883563291,42.78,79020.85,0.0,-0.95614,3e-05,7.23684]
[1776883563437,42.78,79020.85,0.0,-0.95614,3e-05,7.23684]
[1776883564036,42.78,79021.28,0.0,-0.95613,3e-05,7.23889]
[1776883564188,42.78,79021.28,0.0,-0.95613,3e-05,7.23889]
[1776883564890,42.78,79020.82,0.0,-0.95614,3e-05,7.23756]
[1776883569925,42.78,79016.05,0.0,-0.95625,3e-05,7.22153]
[1776883570820,42.78,79016.05,0.0,-0.95625,3e-05,7.22153]
[1776883570939,42.78,79016.05,0.0,-0.95625,3e-05,7.22198]
[1776883577459,42.79,79013.66,0.0,-0.9563,3e-05,7.21521]
[1776883577691,42.79,79013.66,0.0,-0.9563,3e-05,7.21521]
[1776883579411,42.79,79019.1,0.0,-0.95614,3e-05,7.23674]
[1776883579436,42.79,79019.1,0.0,-0.95614,3e-05,7.23674]
[1776883579512,42.79,79020.41,0.0,-0.9561,3e-05,7.24255]
[1776883580388,42.79,79020.41,0.0,-0.9561,3e-05,7.24255]
[1776883580438,42.79,79020.41,0.0,-0.9561,3e-05,7.24255]
[1776883584281,42.79,79020.99,0.0,-0.95607,3e-05,7.24601]
[1776883584438,42.79,79020.99,0.0,-0.95607,3e-05,7.24601]
[1776883585096,42.79,79021.81,0.0,-0.95604,3e-05,7.24993]
[1776883585192,42.79,79021.81,0.0,-0.95604,3e-05,7.24993]
[1776883586038,42.8,79021.76,0.0,-0.95604,3e-05,7.25013]
[1776883588465,42.8,79021.78,0.0,-0.95604,3e-05,7.25061]
[1776883588696,42.8,79021.78,0.0,-0.95604,3e-05,7.25061]
[1776883593566,42.8,79020.88,0.0,-0.95606,3e-05,7.24636]
[1776883593696,42.8,79020.88,0.0,-0.95606,3e-05,7.24636]
[1776883594710,42.8,79021.17,0.0,-0.95605,3e-05,7.24827]
[1776883594937,42.8,79021.17,0.0,-0.95605,3e-05,7.24827]
[1776883594811,42.8,79021.47,0.0,-0.95604,3e-05,7.24981]
[1776883597442,42.8,79019.01,0.0,-0.9561,3e-05,7.24087]
[1776883603249,42.81,79018.66,0.0,-0.9561,3e-05,7.242]
[1776883603437,42.81,79018.66,0.0,-0.9561,3e-05,7.242]
[1776883603486,42.81,79014.69,0.0,-0.9562,3e-05,7.22778]
[1776883604371,42.81,79014.69,0.0,-0.9562,3e-05,7.22778]
[1776883604437,42.81,79014.69,0.0,-0.9562,3e-05,7.22778]
[1776883604538,42.81,79014.49,0.0,-0.9562,3e-05,7.22745]
[1776883607247,42.81,79015.99,0.0,-0.95616,3e-05,7.23358]
[1776883607439,42.81,79015.99,0.0,-0.95616,3e-05,7.23358]
[1776883611589,42.81,79016.12,0.0,-0.95614,3e-05,7.23572]
[1776883611694,42.81,79016.12,0.0,-0.95614,3e-05,7.23572]
[1776883611739,42.81,79016.12,0.0,-0.95614,3e-05,7.23572]
[1776883611938,42.81,79016.12,0.0,-0.95614,3e-05,7.23572]
[1776883611793,42.82,79015.06,0.0,-0.95616,3e-05,7.23252]
[1776883617258,42.82,79012.9,0.0,-0.95621,3e-05,7.22646]
[1776883619949,42.82,79012.27,0.0,-0.95622,3e-05,7.22449]
[1776883620192,42.82,79011.76,0.0,-0.95623,3e-05,7.22298]
[1776883624200,42.83,79014.23,0.0,-0.95615,3e-05,7.23401]
[1776883624440,42.83,79014.23,0.0,-0.95615,3e-05,7.23401]
[1776883624692,42.83,79014.23,0.0,-0.95615,3e-05,7.23401]
[1776883624937,42.83,79014.23,0.0,-0.95615,3e-05,7.23401]
[1776883624787,42.83,79018.57,0.0,-0.95603,3e-05,7.25125]
[1776883630349,42.83,79021.88,0.0,-0.95592,3e-05,7.26558]
[1776883631321,42.83,79021.88,0.0,-0.95592,3e-05,7.26558]
[1776883631436,42.83,79021.88,0.0,-0.95592,3e-05,7.26558]
[1776883637479,42.84,79022.02,0.0,-0.9559,3e-05,7.26855]
[1776883638783,42.84,79022.02,0.0,-0.9559,3e-05,7.26855]
[1776883638937,42.84,79022.02,0.0,-0.9559,3e-05,7.26855]
[1776883639394,42.84,79020.31,0.0,-0.95594,3e-05,7.26274]
[1776883639438,42.84,79020.31,0.0,-0.95594,3e-05,7.26274]
[1776883639493,42.84,79019.11,0.0,-0.95597,3e-05,7.25853]
[1776883644994,42.84,79018.26,0.0,-0.95598,3e-05,7.25676]
[1776883645190,42.84,79018.2,0.0,-0.95598,3e-05,7.25689]
[1776883647557,42.84,79022.67,0.0,-0.95585,3e-05,7.27496]
[1776883652591,42.85,79023.04,0.0,-0.95584,3e-05,7.27521]
[1776883655994,42.85,79022.98,0.0,-0.95584,3e-05,7.27566]
[1776883656188,42.85,79023.05,0.0,-0.95584,3e-05,7.27626]
[1776883656953,42.85,79023.05,0.0,-0.95584,3e-05,7.27626]
[1776883657188,42.85,79022.77,0.0,-0.95584,3e-05,7.27553]
[1776883657627,42.85,79022.3,0.0,-0.95585,3e-05,7.27408]
[1776883661415,42.85,79021.45,0.0,-0.95587,3e-05,7.27187]
[1776883661439,42.85,79021.45,0.0,-0.95587,3e-05,7.27187]
[1776883666761,42.86,79018.1,0.0,-0.95595,3e-05,7.26092]
[1776883666937,42.86,79018.1,0.0,-0.95595,3e-05,7.26092]
[1776883667038,42.86,79017.75,0.0,-0.95596,3e-05,7.25995]
[1776883669711,42.86,79022.41,0.0,-0.95582,3e-05,7.27875]
[1776883670719,42.86,79031.27,0.0,-0.95557,3e-05,7.31285]
[1776883672037,42.86,79031.27,0.0,-0.95557,3e-05,7.31285]
[1776883671726,42.86,79038.08,0.0,-0.95537,3e-05,7.33915]
[1776883672203,42.86,79038.08,0.0,-0.95537,3e-05,7.33915]
[1776883677768,42.86,79036.21,0.0,-0.95541,3e-05,7.33348]
[1776883680250,42.86,79036.78,0.0,-0.95539,3e-05,7.33617]
[1776883680439,42.86,79036.78,0.0,-0.95539,3e-05,7.33617]
[1776883681221,42.86,79036.92,0.0,-0.95539,3e-05,7.33696]
[1776883681442,42.86,79036.92,0.0,-0.95539,3e-05,7.33696]
[1776883681796,42.86,79036.82,0.0,-0.95539,3e-05,7.33684]
[1776883686831,42.87,79036.17,0.0,-0.9554,3e-05,7.33568]
[1776883689975,42.87,79036.59,0.0,-0.95538,3e-05,7.33782]
[1776883690190,42.87,79038.65,0.0,-0.95532,3e-05,7.34597]
[1776883694887,42.87,79046.27,0.0,-0.9551,3e-05,7.37643]
[1776883695894,42.87,79056.43,0.0,-0.95481,3e-05,7.4157]
[1776883696902,42.87,79061.48,0.0,-0.95466,3e-05,7.43532]
[1776883697920,42.87,79066.78,0.0,-0.95451,3e-05,7.4559]
[1776883698919,42.87,79082.65,0.0,-0.95405,3e-05,7.51748]
[1776883699462,42.87,79082.65,0.0,-0.95405,3e-05,7.51748]
[1776883699926,42.87,79092.88,0.0,-0.95376,3e-05,7.55728]
[1776883700933,42.87,79092.96,0.0,-0.95376,3e-05,7.55751]
[1776883701891,42.87,79092.96,0.0,-0.95376,3e-05,7.55751]
[1776883702947,42.87,79086.13,0.0,-0.95395,3e-05,7.53077]
[1776883703954,42.87,79080.04,0.0,-0.95413,3e-05,7.50708]
[1776883705968,42.87,79078.42,0.0,-0.95418,3e-05,7.50082]
[1776883711003,42.87,79080.57,0.0,-0.95413,3e-05,7.50635]
[1776883712803,42.87,79080.83,0.0,-0.95412,3e-05,7.50738]
[1776883712940,42.87,79080.83,0.0,-0.95412,3e-05,7.50738]
[1776883713017,42.87,79080.63,0.0,-0.95413,3e-05,7.50663]
[1776883718052,42.87,79078.62,0.0,-0.95418,3e-05,7.49902]
[1776883721831,42.87,79078.03,0.0,-0.9542,3e-05,7.49688]
[1776883721937,42.87,79078.03,0.0,-0.9542,3e-05,7.49688]
[1776883727116,42.87,79078.28,0.0,-0.95419,3e-05,7.49818]
[1776883729477,42.87,79077.93,0.0,-0.9542,3e-05,7.49688]
[1776883729694,42.87,79077.93,0.0,-0.9542,3e-05,7.49688]
[1776883730752,42.87,79074.81,0.0,-0.95429,3e-05,7.48493]
[1776883730937,42.87,79074.81,0.0,-0.95429,3e-05,7.48493]
[1776883731038,42.87,79073.55,0.0,-0.95432,3e-05,7.48013]
[1776883733064,42.87,79073.64,0.0,-0.95432,3e-05,7.48048]
[1776883733193,42.87,79073.69,0.0,-0.95432,3e-05,7.48085]
[1776883733245,42.87,79068.78,0.0,-0.95446,3e-05,7.46185]
[1776883735172,42.87,79066.26,0.0,-0.95453,3e-05,7.45237]
[1776883736822,42.87,79066.26,0.0,-0.95453,3e-05,7.45237]
[1776883736936,42.87,79066.26,0.0,-0.95453,3e-05,7.45237]
[1776883737037,42.88,79064.96,0.0,-0.95457,3e-05,7.44762]
[1776883737743,42.88,79064.96,0.0,-0.95457,3e-05,7.44762]
[1776883737940,42.88,79064.96,0.0,-0.95457,3e-05,7.44762]
[1776883742221,42.88,79080.44,0.0,-0.95412,3e-05,7.5082]
[1776883743908,42.88,79080.44,0.0,-0.95412,3e-05,7.5082]
[1776883744011,42.88,79090.77,0.0,-0.95382,3e-05,7.54868]
[1776883746007,42.88,79089.5,0.0,-0.95385,3e-05,7.54373]
[1776883746410,42.88,79087.47,0.0,-0.95391,3e-05,7.53611]
[1776883746737,42.88,79087.47,0.0,-0.95391,3e-05,7.53611]
[1776883746739,42.88,79085.94,0.0,-0.95395,3e-05,7.5303]
[1776883751399,42.88,79087.84,0.0,-0.95389,3e-05,7.53814]
[1776883751436,42.88,79087.84,0.0,-0.95389,3e-05,7.53814]
[1776883755755,42.88,79089.4,0.0,-0.95384,3e-05,7.54476]
[1776883755937,42.88,79089.4,0.0,-0.95384,3e-05,7.54476]
[1776883755975,42.88,79089.05,0.0,-0.95385,3e-05,7.54368]
[1776883761713,42.88,79091.68,0.0,-0.95377,3e-05,7.55451]
[1776883761939,42.88,79091.68,0.0,-0.95377,3e-05,7.55451]
[1776883767407,42.88,79095.6,0.0,-0.95365,3e-05,7.57062]
[1776883769421,42.88,79101.9,0.0,-0.95347,3e-05,7.5955]
[1776883770315,42.88,79101.9,0.0,-0.95347,3e-05,7.5955]
[1776883770439,42.88,79101.9,0.0,-0.95347,3e-05,7.5955]
[1776883772374,42.88,79101.96,0.0,-0.95348,3e-05,7.59316]
[1776883772442,42.88,79101.96,0.0,-0.95348,3e-05,7.59316]
[1776883772577,42.88,79104.25,0.0,-0.95341,3e-05,7.60227]
[1776883777477,42.89,79112.96,0.0,-0.95315,3e-05,7.6371]
[1776883778836,42.89,79118.09,0.0,-0.95299,3e-05,7.65868]
[1776883780498,42.89,79122.85,0.0,-0.95285,3e-05,7.67805]
[1776883781481,42.89,79122.85,0.0,-0.95285,3e-05,7.67805]
[1776883781691,42.89,79122.85,0.0,-0.95285,3e-05,7.67805]
[1776883781758,42.89,79123.42,0.0,-0.95282,3e-05,7.68157]
[1776883782190,42.89,79123.42,0.0,-0.95282,3e-05,7.68157]
[1776883785532,42.9,79127.47,0.0,-0.95268,3e-05,7.69939]
[1776883786540,42.9,79131.77,0.0,-0.95255,3e-05,7.71697]
[1776883787935,42.9,79131.77,0.0,-0.95255,3e-05,7.71697]
[1776883788037,42.9,79133.54,0.0,-0.95249,3e-05,7.7251]
[1776883788196,42.9,79133.54,0.0,-0.95249,3e-05,7.7251]
[1776883790246,42.9,79132.86,0.0,-0.95251,3e-05,7.72296]
[1776883790435,42.9,79132.86,0.0,-0.95251,3e-05,7.72296]
[1776883794999,42.9,79133.06,0.0,-0.95249,3e-05,7.72594]
[1776883795147,42.9,79133.06,0.0,-0.95249,3e-05,7.72594]
[1776883795087,42.91,79133.12,0.0,-0.95248,3e-05,7.72728]
[1776883795188,42.91,79133.12,0.0,-0.95248,3e-05,7.72728]
[1776883800639,42.91,79129.98,0.0,-0.95255,3e-05,7.71762]
[1776883802597,42.91,79127.47,0.0,-0.95262,3e-05,7.70828]
[1776883802689,42.91,79127.47,0.0,-0.95262,3e-05,7.70828]
[1776883802969,42.91,79127.47,0.0,-0.95262,3e-05,7.70828]
[1776883803040,42.92,79127.34,0.0,-0.95261,3e-05,7.70893]
[1776883806075,42.92,79125.23,0.0,-0.95266,3e-05,7.70177]
[1776883806198,42.92,79121.99,0.0,-0.95276,3e-05,7.6896]
[1776883806436,42.92,79121.99,0.0,-0.95276,3e-05,7.6896]
[1776883807688,42.92,79114.81,0.0,-0.95296,3e-05,7.66259]
[1776883809626,42.92,79111.36,0.0,-0.95305,3e-05,7.6497]
[1776883809691,42.92,79111.36,0.0,-0.95305,3e-05,7.6497]
[1776883809813,42.92,79111.36,0.0,-0.95305,3e-05,7.6497]
[1776883809950,42.92,79111.36,0.0,-0.95305,3e-05,7.6497]
[1776883810015,42.92,79110.13,0.0,-0.95308,3e-05,7.64555]
[1776883810709,42.93,79105.45,0.0,-0.95322,3e-05,7.62788]
[1776883812724,42.93,79100.52,0.0,-0.95335,3e-05,7.61]
[1776883815489,42.93,79101.05,0.0,-0.95332,3e-05,7.61353]
[1776883815682,42.93,79101.05,0.0,-0.95332,3e-05,7.61353]
[1776883815695,42.93,79101.05,0.0,-0.95332,3e-05,7.61353]
[1776883815935,42.93,79101.05,0.0,-0.95332,3e-05,7.61353]
[1776883816036,42.93,79100.23,0.0,-0.95334,3e-05,7.61104]
[1776883820779,42.94,79096.28,0.0,-0.95343,3e-05,7.59912]
[1776883821454,42.94,79096.28,0.0,-0.95343,3e-05,7.59912]
[1776883822041,42.94,79096.28,0.0,-0.95343,3e-05,7.59912]
[1776883822172,42.94,79096.28,0.0,-0.95343,3e-05,7.59912]
[1776883822142,42.94,79095.19,0.0,-0.95346,3e-05,7.59559]
[1776883822280,42.94,79095.19,0.0,-0.95346,3e-05,7.59559]
[1776883825395,42.95,79095.47,0.0,-0.95343,3e-05,7.59888]
[1776883825441,42.95,79095.47,0.0,-0.95343,3e-05,7.59888]
[1776883825695,42.95,79095.47,0.0,-0.95343,3e-05,7.59888]
[1776883825817,42.95,79095.88,0.0,-0.95341,3e-05,7.6012]
[1776883830850,42.95,79097.93,0.0,-0.95333,3e-05,7.61268]
[1776883832592,42.95,79099.31,0.0,-0.9533,3e-05,7.61586]
[1776883832689,42.95,79099.31,0.0,-0.9533,3e-05,7.61586]
[1776883833169,42.95,79099.31,0.0,-0.9533,3e-05,7.61586]
[1776883833205,42.95,79099.31,0.0,-0.9533,3e-05,7.61586]
[1776883832864,42.96,79100.25,0.0,-0.95327,3e-05,7.62021]
[1776883837901,42.96,79098.97,0.0,-0.95328,3e-05,7.61853]
[1776883839730,42.96,79099.74,0.0,-0.95325,3e-05,7.6222]
[1776883839944,42.96,79099.74,0.0,-0.95325,3e-05,7.6222]
[1776883839978,42.96,79099.74,0.0,-0.95325,3e-05,7.6222]
[1776883840192,42.96,79099.74,0.0,-0.95325,3e-05,7.6222]
[1776883840079,42.97,79099.66,0.0,-0.95325,3e-05,7.62254]
[1776883841930,42.97,79104.19,0.0,-0.9531,3e-05,7.64157]
[1776883843477,42.97,79104.12,0.0,-0.9531,3e-05,7.64192]
[1776883843580,42.97,79104.12,0.0,-0.9531,3e-05,7.64192]
[1776883843690,42.97,79104.12,0.0,-0.9531,3e-05,7.64192]
[1776883843943,42.97,79103.85,0.0,-0.95311,3e-05,7.64148]
[1776883847205,42.97,79101.71,0.0,-0.95316,3e-05,7.63433]
[1776883847442,42.97,79101.17,0.0,-0.95317,3e-05,7.63285]
[1776883847606,42.97,79101.17,0.0,-0.95317,3e-05,7.63285]
[1776883847693,42.97,79101.17,0.0,-0.95317,3e-05,7.63285]
[1776883847973,42.97,79101.18,0.0,-0.95316,3e-05,7.63352]
[1776883853008,42.98,79100.87,0.0,-0.95315,3e-05,7.63544]
[1776883856245,42.98,79102.65,0.0,-0.95309,3e-05,7.64364]
[1776883856437,42.98,79102.29,0.0,-0.95309,3e-05,7.64284]
[1776883856468,42.98,79102.29,0.0,-0.95309,3e-05,7.64284]
[1776883856687,42.98,79102.29,0.0,-0.95309,3e-05,7.64284]
[1776883857036,42.99,79102.49,0.0,-0.95308,3e-05,7.64424]
[1776883860057,42.99,79118.07,0.0,-0.95261,3e-05,7.70722]
[1776883861064,42.99,79125.24,0.0,-0.9524,3e-05,7.73599]
[1776883862301,42.99,79123.96,0.0,-0.95243,3e-05,7.7314]
[1776883862440,42.99,79123.96,0.0,-0.95243,3e-05,7.7314]
[1776883862589,42.99,79123.96,0.0,-0.95243,3e-05,7.7314]
[1776883862697,42.99,79123.96,0.0,-0.95243,3e-05,7.7314]
[1776883863078,42.99,79123.66,0.0,-0.95244,3e-05,7.73068]
[1776883868113,43.0,79123.81,0.0,-0.95241,3e-05,7.73361]
[1776883868390,43.0,79123.81,0.0,-0.95241,3e-05,7.73361]
[1776883868442,43.0,79123.81,0.0,-0.95241,3e-05,7.73361]
[1776883868608,43.0,79123.81,0.0,-0.95241,3e-05,7.73361]
[1776883868696,43.0,79123.81,0.0,-0.95241,3e-05,7.73361]
[1776883868797,43.0,79123.81,0.0,-0.95241,3e-05,7.73408]
[1776883871134,43.0,79115.42,0.0,-0.95265,3e-05,7.70196]
[1776883872141,43.0,79107.93,0.0,-0.95287,3e-05,7.67304]
[1776883872807,43.0,79107.93,0.0,-0.95287,3e-05,7.67304]
[1776883872940,43.0,79107.93,0.0,-0.95287,3e-05,7.67304]
[1776883873216,43.0,79107.93,0.0,-0.95287,3e-05,7.67304]
[1776883873147,43.0,79104.61,0.0,-0.95296,3e-05,7.66059]
[1776883873436,43.0,79104.61,0.0,-0.95296,3e-05,7.66059]
[1776883874155,43.0,79099.51,0.0,-0.9531,3e-05,7.64119]
[1776883875427,43.0,79100.26,0.0,-0.95308,3e-05,7.64475]
[1776883875441,43.0,79100.26,0.0,-0.95308,3e-05,7.64475]
[1776883875520,43.0,79100.26,0.0,-0.95308,3e-05,7.64475]
[1776883875695,43.0,79100.26,0.0,-0.95308,3e-05,7.64475]
[1776883876169,43.01,79102.9,0.0,-0.953,3e-05,7.65571]
[1776883880408,43.01,79103.53,0.0,-0.95296,3e-05,7.66056]
[1776883880436,43.01,79103.53,0.0,-0.95296,3e-05,7.66056]
[1776883881348,43.01,79102.56,0.0,-0.95298,3e-05,7.65734]
[1776883881436,43.01,79102.56,0.0,-0.95298,3e-05,7.65734]
[1776883882211,43.01,79102.05,0.0,-0.95299,3e-05,7.65594]
[1776883887246,43.02,79103.53,0.0,-0.95293,3e-05,7.6647]
[1776883888253,43.02,79099.69,0.0,-0.95304,3e-05,7.65023]
[1776883888588,43.02,79099.69,0.0,-0.95304,3e-05,7.65023]
[1776883888691,43.02,79099.69,0.0,-0.95304,3e-05,7.65023]
[1776883889441,43.02,79097.05,0.0,-0.95311,3e-05,7.64049]
[1776883890267,43.02,79096.06,0.0,-0.95313,3e-05,7.63724]
[1776883893162,43.02,79096.36,0.0,-0.95313,3e-05,7.63614]
[1776883893196,43.02,79096.36,0.0,-0.95313,3e-05,7.63614]
[1776883898328,43.03,79095.87,0.0,-0.95312,3e-05,7.63864]
[1776883903363,43.04,79096.45,0.0,-0.95307,3e-05,7.64407]
[1776883905023,43.04,79096.45,0.0,-0.95307,3e-05,7.64407]
[1776883905190,43.04,79096.45,0.0,-0.95307,3e-05,7.64407]
[1776883905293,43.04,79096.45,0.0,-0.95307,3e-05,7.64407]
[1776883905207,43.04,79095.19,0.0,-0.9531,3e-05,7.64041]
[1776883905443,43.04,79095.19,0.0,-0.9531,3e-05,7.64041]
[1776883910872,43.04,79097.59,0.0,-0.95301,3e-05,7.65233]
[1776883910936,43.04,79097.59,0.0,-0.95301,3e-05,7.65233]
[1776883910944,43.04,79097.59,0.0,-0.95301,3e-05,7.65233]
[1776883911194,43.04,79097.59,0.0,-0.95301,3e-05,7.65233]
[1776883911265,43.05,79098.63,0.0,-0.95297,3e-05,7.65766]
[1776883911419,43.05,79102.42,0.0,-0.95286,3e-05,7.67251]
[1776883915432,43.05,79103.45,0.0,-0.95282,3e-05,7.67834]
[1776883915588,43.05,79103.45,0.0,-0.95282,3e-05,7.67834]
[1776883915693,43.05,79103.45,0.0,-0.95282,3e-05,7.67834]
[1776883915791,43.05,79104.56,0.0,-0.95278,3e-05,7.68387]
[1776883916454,43.05,79108.11,0.0,-0.95267,3e-05,7.69781]
[1776883918151,43.05,79108.11,0.0,-0.95267,3e-05,7.69781]
[1776883918194,43.05,79108.11,0.0,-0.95267,3e-05,7.69781]
[1776883918252,43.06,79115.01,0.0,-0.95246,3e-05,7.72601]
[1776883918364,43.06,79115.01,0.0,-0.95246,3e-05,7.72601]
[1776883918437,43.06,79115.01,0.0,-0.95246,3e-05,7.72601]
[1776883922454,43.06,79110.71,0.0,-0.95257,3e-05,7.71062]
[1776883922691,43.06,79110.71,0.0,-0.95257,3e-05,7.71062]
[1776883924135,43.06,79111.56,0.0,-0.95255,3e-05,7.71449]
[1776883924197,43.06,79111.56,0.0,-0.95255,3e-05,7.71449]
[1776883924297,43.06,79112.56,0.0,-0.95251,3e-05,7.71947]
[1776883926514,43.06,79115.76,0.0,-0.95241,3e-05,7.73259]
[1776883926688,43.06,79115.76,0.0,-0.95241,3e-05,7.73259]
[1776883930263,43.06,79118.53,0.0,-0.95232,3e-05,7.74495]
[1776883930288,43.07,79118.63,0.0,-0.95231,3e-05,7.7463]
[1776883930438,43.07,79118.63,0.0,-0.95231,3e-05,7.7463]
[1776883930839,43.07,79118.63,0.0,-0.95231,3e-05,7.7463]
[1776883930936,43.07,79118.63,0.0,-0.95231,3e-05,7.7463]
[1776883931038,43.07,79127.33,0.0,-0.95205,3e-05,7.78108]
[1776883933572,43.07,79123.29,0.0,-0.95216,3e-05,7.76593]
[1776883934584,43.07,79123.29,0.0,-0.95216,3e-05,7.76593]
[1776883934687,43.07,79123.29,0.0,-0.95216,3e-05,7.76593]
[1776883934879,43.07,79123.29,0.0,-0.95216,3e-05,7.76593]
[1776883934937,43.07,79123.29,0.0,-0.95216,3e-05,7.76593]
[1776883935017,43.07,79119.95,0.0,-0.95225,3e-05,7.75366]
[1776883936594,43.07,79124.29,0.0,-0.95212,3e-05,7.77124]
[1776883937595,43.07,79124.29,0.0,-0.95212,3e-05,7.77124]
[1776883937688,43.07,79124.29,0.0,-0.95212,3e-05,7.77124]
[1776883938020,43.07,79124.29,0.0,-0.95212,3e-05,7.77124]
[1776883938196,43.07,79124.29,0.0,-0.95212,3e-05,7.77124]
[1776883938297,43.07,79129.83,0.0,-0.95195,3e-05,7.794]
[1776883940420,43.07,79131.59,0.0,-0.95189,3e-05,7.80137]
[1776883940442,43.07,79131.59,0.0,-0.95189,3e-05,7.80137]
[1776883943812,43.08,79130.84,0.0,-0.95191,3e-05,7.79958]
[1776883943939,43.08,79130.84,0.0,-0.95191,3e-05,7.79958]
[1776883943989,43.08,79130.84,0.0,-0.95191,3e-05,7.79958]
[1776883944192,43.08,79130.84,0.0,-0.95191,3e-05,7.79958]
[1776883944277,43.08,79133.27,0.0,-0.95183,3e-05,7.80998]
[1776883945617,43.08,79134.99,0.0,-0.95178,3e-05,7.8168]
[1776883945694,43.08,79134.99,0.0,-0.95178,3e-05,7.8168]
[1776883945795,43.08,79142.88,0.0,-0.95154,3e-05,7.8485]
[1776883947672,43.08,79146.19,0.0,-0.95143,3e-05,7.86236]
[1776883952707,43.08,79145.97,0.0,-0.95144,3e-05,7.86008]
[1776883957742,43.09,79146.06,0.0,-0.95143,3e-05,7.86202]
[1776883960633,43.09,79145.82,0.0,-0.95143,3e-05,7.86171]
[1776883960696,43.09,79145.82,0.0,-0.95143,3e-05,7.86171]
[1776883961099,43.09,79145.82,0.0,-0.95143,3e-05,7.86171]
[1776883961190,43.09,79145.82,0.0,-0.95143,3e-05,7.86171]
[1776883961247,43.09,79145.87,0.0,-0.95143,3e-05,7.86255]
[1776883967812,43.09,79146.47,0.0,-0.95139,3e-05,7.86689]
[1776883972474,43.1,79148.87,0.0,-0.95131,3e-05,7.87803]
[1776883972689,43.1,79148.87,0.0,-0.95131,3e-05,7.87803]
[1776883972844,43.1,79148.87,0.0,-0.95131,3e-05,7.87803]
[1776883972941,43.1,79148.87,0.0,-0.95131,3e-05,7.87803]
[1776883972945,43.1,79152.71,0.0,-0.95119,3e-05,7.89365]
[1776883975875,43.1,79158.67,0.0,-0.951,3e-05,7.91829]
[1776883976838,43.1,79158.67,0.0,-0.951,3e-05,7.91829]
[1776883976937,43.1,79158.67,0.0,-0.951,3e-05,7.91829]
[1776883977277,43.1,79158.67,0.0,-0.951,3e-05,7.91829]
[1776883977378,43.1,79159.3,0.0,-0.95098,3e-05,7.92105]
[1776883977436,43.1,79159.3,0.0,-0.95098,3e-05,7.92105]
[1776883979904,43.1,79164.99,0.0,-0.95081,3e-05,7.94451]
[1776883981918,43.1,79169.86,0.0,-0.95066,3e-05,7.96437]
[1776883983932,43.1,79182.16,0.0,-0.95028,3e-05,8.01408]
[1776883984949,43.1,79182.16,0.0,-0.95028,3e-05,8.01408]
[1776883985018,43.1,79182.27,0.0,-0.95028,3e-05,8.01458]
[1776883986953,43.1,79178.28,0.0,-0.9504,3e-05,7.99864]
[1776883988659,43.1,79179.24,0.0,-0.95037,3e-05,8.00258]
[1776883988941,43.1,79179.24,0.0,-0.95037,3e-05,8.00258]
[1776883989079,43.1,79179.24,0.0,-0.95037,3e-05,8.00258]
[1776883989192,43.1,79179.24,0.0,-0.95037,3e-05,8.00258]
[1776883989292,43.1,79180.0,0.0,-0.95034,3e-05,8.00571]
[1776883992283,43.1,79178.62,0.0,-0.95038,3e-05,8.00028]
[1776883992438,43.1,79177.71,0.0,-0.95041,3e-05,7.99669]
[1776883994540,43.1,79175.53,0.0,-0.95048,3e-05,7.98807]
[1776883994696,43.1,79175.53,0.0,-0.95048,3e-05,7.98807]
[1776883994791,43.1,79175.53,0.0,-0.95048,3e-05,7.98807]
[1776883994936,43.1,79175.53,0.0,-0.95048,3e-05,7.98807]
[1776883995009,43.1,79171.54,0.0,-0.9506,3e-05,7.97212]
[1776883999411,43.1,79167.11,0.0,-0.95073,3e-05,7.95478]
[1776883999439,43.1,79167.11,0.0,-0.95073,3e-05,7.95478]
[1776883999770,43.1,79167.11,0.0,-0.95073,3e-05,7.95478]
[1776883999937,43.1,79167.11,0.0,-0.95073,3e-05,7.95478]
[1776884000044,43.1,79168.11,0.0,-0.9507,3e-05,7.95891]
[1776884005281,43.1,79168.77,0.0,-0.95067,3e-05,7.96196]
[1776884005320,43.1,79169.35,0.0,-0.95065,3e-05,7.96438]
[1776884005435,43.1,79169.35,0.0,-0.95065,3e-05,7.96438]
[1776884005889,43.1,79169.35,0.0,-0.95065,3e-05,7.96438]
[1776884005941,43.1,79169.35,0.0,-0.95065,3e-05,7.96438]
[1776884006086,43.1,79170.29,0.0,-0.95063,3e-05,7.96823]
[1776884011240,43.11,79169.9,0.0,-0.95064,3e-05,7.96696]
[1776884011493,43.11,79169.56,0.0,-0.95066,3e-05,7.9627]
[1776884011690,43.11,79169.56,0.0,-0.95066,3e-05,7.9627]
[1776884014936,43.11,79168.66,0.0,-0.95069,3e-05,7.9593]
[1776884015149,43.11,79169.76,0.0,-0.95065,3e-05,7.96378]
[1776884018145,43.11,79169.68,0.0,-0.95066,3e-05,7.96359]
[1776884018195,43.11,79169.68,0.0,-0.95066,3e-05,7.96359]
[1776884018273,43.11,79164.92,0.0,-0.9508,3e-05,7.94458]
[1776884019177,43.11,79161.75,0.0,-0.95089,3e-05,7.93199]
[1776884022246,43.11,79159.42,0.0,-0.95096,3e-05,7.9229]
[1776884022347,43.11,79155.1,0.0,-0.95109,3e-05,7.90578]
[1776884022437,43.11,79155.1,0.0,-0.95109,3e-05,7.90578]
[1776884024213,43.11,79147.51,0.0,-0.95132,3e-05,7.87588]
[1776884025220,43.11,79143.57,0.0,-0.95143,3e-05,7.86043]
[1776884026006,43.11,79143.57,0.0,-0.95143,3e-05,7.86043]
[1776884026193,43.11,79143.57,0.0,-0.95143,3e-05,7.86043]
[1776884026227,43.11,79138.97,0.0,-0.95157,3e-05,7.8424]
[1776884027237,43.11,79136.04,0.0,-0.95166,3e-05,7.83106]
[1776884028241,43.11,79132.88,0.0,-0.95175,3e-05,7.81883]
[1776884031427,43.11,79128.38,0.0,-0.95187,3e-05,7.80202]
[1776884031685,43.11,79128.38,0.0,-0.95187,3e-05,7.80202]
[1776884031937,43.11,79128.38,0.0,-0.95187,3e-05,7.80202]
[1776884034947,43.11,79126.5,0.0,-0.95192,3e-05,7.79571]
[1776884035290,43.11,79125.37,0.0,-0.95195,3e-05,7.79162]
[1776884035666,43.11,79125.37,0.0,-0.95195,3e-05,7.79162]
[1776884035690,43.11,79125.37,0.0,-0.95195,3e-05,7.79162]
[1776884036297,43.12,79115.09,0.0,-0.95225,3e-05,7.75143]
[1776884037304,43.12,79111.88,0.0,-0.95234,3e-05,7.73924]
[1776884039205,43.12,79111.6,0.0,-0.95235,3e-05,7.73861]
[1776884039491,43.12,79110.05,0.0,-0.95239,3e-05,7.73298]
[1776884042487,43.12,79103.92,0.0,-0.95256,3e-05,7.71034]
[1776884042699,43.12,79103.92,0.0,-0.95256,3e-05,7.71034]
[1776884043346,43.12,79103.9,0.0,-0.95256,3e-05,7.71077]
[1776884045686,43.12,79102.47,0.0,-0.95259,3e-05,7.70619]
[1776884045939,43.12,79102.47,0.0,-0.95259,3e-05,7.70619]
[1776884050645,43.13,79099.0,0.0,-0.95267,3e-05,7.69519]
[1776884050688,43.13,79099.0,0.0,-0.95267,3e-05,7.69519]
[1776884051402,43.13,79099.09,0.0,-0.95267,3e-05,7.69608]
[1776884054758,43.13,79098.34,0.0,-0.95268,3e-05,7.69473]
[1776884054939,43.13,79098.34,0.0,-0.95268,3e-05,7.69473]
[1776884058804,43.14,79101.12,0.0,-0.95258,3e-05,7.70786]
[1776884058936,43.14,79101.12,0.0,-0.95258,3e-05,7.70786]
[1776884059458,43.14,79107.72,0.0,-0.95238,3e-05,7.7343]
[1776884059943,43.14,79107.72,0.0,-0.95238,3e-05,7.7343]
[1776884060200,43.14,79107.72,0.0,-0.95238,3e-05,7.7343]
[1776884060464,43.14,79113.58,0.0,-0.9522,3e-05,7.75785]
[1776884062479,43.14,79117.77,0.0,-0.95207,3e-05,7.77522]
[1776884062930,43.14,79117.77,0.0,-0.95207,3e-05,7.77522]
[1776884062940,43.14,79117.77,0.0,-0.95207,3e-05,7.77522]
[1776884063486,43.14,79122.34,0.0,-0.95193,3e-05,7.79367]
[1776884065806,43.14,79122.07,0.0,-0.95194,3e-05,7.79335]
[1776884065935,43.14,79122.07,0.0,-0.95194,3e-05,7.79335]
[1776884066508,43.14,79123.06,0.0,-0.9519,3e-05,7.79764]
[1776884067983,43.14,79123.06,0.0,-0.9519,3e-05,7.79764]
[1776884068196,43.14,79123.06,0.0,-0.9519,3e-05,7.79764]
[1776884073639,43.15,79122.93,0.0,-0.95191,3e-05,7.79642]
[1776884073690,43.15,79122.93,0.0,-0.95191,3e-05,7.79642]
[1776884074547,43.15,79122.67,0.0,-0.95191,3e-05,7.79577]
[1776884074690,43.15,79122.67,0.0,-0.95191,3e-05,7.79577]
[1776884074717,43.15,79123.19,0.0,-0.95189,3e-05,7.79821]
[1776884080290,43.15,79121.85,0.0,-0.95192,3e-05,7.79447]
[1776884080440,43.15,79121.85,0.0,-0.95192,3e-05,7.79447]
[1776884084480,43.16,79121.11,0.0,-0.95193,3e-05,7.79312]
[1776884084522,43.16,79119.91,0.0,-0.95196,3e-05,7.78918]
[1776884084688,43.16,79119.91,0.0,-0.95196,3e-05,7.78918]
[1776884085756,43.16,79118.4,0.0,-0.952,3e-05,7.78322]
[1776884086356,43.16,79118.4,0.0,-0.952,3e-05,7.78322]
[1776884086657,43.16,79105.84,0.0,-0.95237,3e-05,7.73456]
[1776884087663,43.16,79103.29,0.0,-0.95244,3e-05,7.72502]
[1776884089583,43.16,79103.03,0.0,-0.95244,3e-05,7.72451]
[1776884094713,43.17,79103.56,0.0,-0.95241,3e-05,7.72959]
[1776884096455,43.17,79109.63,0.0,-0.95222,3e-05,7.75438]
[1776884097043,43.17,79109.63,0.0,-0.95222,3e-05,7.75438]
[1776884097192,43.17,79109.63,0.0,-0.95222,3e-05,7.75438]
[1776884097537,43.17,79109.84,0.0,-0.95221,3e-05,7.75565]
[1776884098742,43.17,79104.23,0.0,-0.95237,3e-05,7.73402]
[1776884099693,43.17,79104.23,0.0,-0.95237,3e-05,7.73402]
[1776884099748,43.17,79099.94,0.0,-0.9525,3e-05,7.71763]
[1776884104783,43.18,79098.26,0.0,-0.95253,3e-05,7.71353]
[1776884109670,43.18,79095.39,0.0,-0.95259,3e-05,7.70429]
[1776884109691,43.18,79095.39,0.0,-0.95259,3e-05,7.70429]
[1776884109751,43.18,79095.39,0.0,-0.95259,3e-05,7.70429]
[1776884109941,43.18,79095.39,0.0,-0.95259,3e-05,7.70429]
[1776884110005,43.18,79094.39,0.0,-0.95262,3e-05,7.70141]
[1776884115347,43.19,79092.97,0.0,-0.95265,3e-05,7.69739]
[1776884115410,43.19,79092.97,0.0,-0.95265,3e-05,7.69739]
[1776884115439,43.19,79092.97,0.0,-0.95265,3e-05,7.69739]
[1776884115509,43.19,79091.22,0.0,-0.95269,3e-05,7.69154]
[1776884120572,43.19,79088.78,0.0,-0.95274,3e-05,7.68408]
[1776884120577,43.19,79088.78,0.0,-0.95274,3e-05,7.68408]
[1776884120692,43.19,79088.78,0.0,-0.95274,3e-05,7.68408]
[1776884120896,43.19,79087.75,0.0,-0.95277,3e-05,7.68056]
[1776884124728,43.2,79084.47,0.0,-0.95285,3e-05,7.66928]
[1776884124775,43.2,79084.47,0.0,-0.95285,3e-05,7.66928]
[1776884124935,43.2,79084.47,0.0,-0.95285,3e-05,7.66928]
[1776884125017,43.2,79083.55,0.0,-0.95287,3e-05,7.66672]
[1776884126938,43.2,79078.0,0.0,-0.95303,3e-05,7.64558]
[1776884131973,43.2,79077.15,0.0,-0.95305,3e-05,7.64212]
[1776884137008,43.21,79078.07,0.0,-0.953,3e-05,7.64847]
[1776884138106,43.21,79078.07,0.0,-0.953,3e-05,7.64847]
[1776884138171,43.21,79078.07,0.0,-0.953,3e-05,7.64847]
[1776884138195,43.21,79078.07,0.0,-0.953,3e-05,7.64847]
[1776884138268,43.21,79077.88,0.0,-0.953,3e-05,7.64882]
[1776884144060,43.22,79067.19,0.0,-0.95329,3e-05,7.61045]
[1776884145402,43.22,79067.19,0.0,-0.95329,3e-05,7.61045]
[1776884145439,43.22,79067.19,0.0,-0.95329,3e-05,7.61045]
[1776884145495,43.22,79066.76,0.0,-0.95329,3e-05,7.60938]
[1776884145720,43.22,79066.76,0.0,-0.95329,3e-05,7.60938]
[1776884145936,43.22,79066.76,0.0,-0.95329,3e-05,7.60938]
[1776884150102,43.23,79061.9,0.0,-0.95341,3e-05,7.59355]
[1776884151337,43.23,79061.9,0.0,-0.95341,3e-05,7.59355]
[1776884151439,43.23,79061.9,0.0,-0.95341,3e-05,7.59355]
[1776884151492,43.23,79061.9,0.0,-0.95341,3e-05,7.59355]
[1776884151537,43.23,79057.72,0.0,-0.95353,3e-05,7.57798]
[1776884151691,43.23,79057.72,0.0,-0.95353,3e-05,7.57798]
[1776884157151,43.23,79059.92,0.0,-0.95343,3e-05,7.59052]
[1776884158158,43.24,79065.52,0.0,-0.95327,3e-05,7.6129]
[1776884159304,43.24,79065.52,0.0,-0.95327,3e-05,7.6129]
[1776884159357,43.24,79065.52,0.0,-0.95327,3e-05,7.6129]
[1776884159437,43.24,79065.52,0.0,-0.95327,3e-05,7.6129]
[1776884159537,43.24,79076.44,0.0,-0.95294,3e-05,7.65602]
[1776884160171,43.24,79078.79,0.0,-0.95287,3e-05,7.66573]
[1776884161179,43.24,79073.12,0.0,-0.95303,3e-05,7.64413]
[1776884164436,43.24,79071.28,0.0,-0.95308,3e-05,7.63808]
[1776884164501,43.24,79071.28,0.0,-0.95308,3e-05,7.63808]
[1776884164536,43.24,79068.25,0.0,-0.95316,3e-05,7.62684]
[1776884164691,43.24,79068.25,0.0,-0.95316,3e-05,7.62684]
[1776884165207,43.24,79063.92,0.0,-0.95328,3e-05,7.61058]
[1776884170242,43.25,79062.05,0.0,-0.95331,3e-05,7.60631]
[1776884175277,43.26,79058.84,0.0,-0.95339,3e-05,7.5968]
[1776884175842,43.26,79058.84,0.0,-0.95339,3e-05,7.5968]
[1776884175850,43.26,79058.84,0.0,-0.95339,3e-05,7.5968]
[1776884175941,43.26,79058.84,0.0,-0.95339,3e-05,7.5968]
[1776884176284,43.26,79059.11,0.0,-0.95337,3e-05,7.59845]
[1776884181318,43.26,79059.45,0.0,-0.95334,3e-05,7.60275]
[1776884182998,43.26,79059.68,0.0,-0.95333,3e-05,7.60424]
[1776884183053,43.26,79059.68,0.0,-0.95333,3e-05,7.60424]
[1776884183193,43.26,79059.68,0.0,-0.95333,3e-05,7.60424]
[1776884183333,43.26,79059.67,0.0,-0.95332,3e-05,7.60479]
[1776884188367,43.27,79059.51,0.0,-0.95331,3e-05,7.60713]
[1776884192396,43.27,79050.81,0.0,-0.95356,3e-05,7.5729]
[1776884193403,43.27,79041.36,0.0,-0.95383,3e-05,7.53638]
[1776884194413,43.28,79036.51,0.0,-0.95396,3e-05,7.51833]
[1776884195418,43.28,79036.71,0.0,-0.95395,3e-05,7.52056]
[1776884197926,43.28,79037.92,0.0,-0.9539,3e-05,7.5267]
[1776884197941,43.28,79037.92,0.0,-0.9539,3e-05,7.5267]
[1776884198166,43.28,79037.92,0.0,-0.9539,3e-05,7.5267]
[1776884198192,43.28,79037.92,0.0,-0.9539,3e-05,7.5267]
[1776884198439,43.28,79037.88,0.0,-0.9539,3e-05,7.52727]
[1776884200453,43.29,79032.95,0.0,-0.95403,3e-05,7.50974]
[1776884206496,43.3,79030.34,0.0,-0.95407,3e-05,7.50428]
[1776884209165,43.3,79033.24,0.0,-0.95397,3e-05,7.51696]
[1776884209196,43.3,79033.24,0.0,-0.95397,3e-05,7.51696]
[1776884209364,43.3,79033.24,0.0,-0.95397,3e-05,7.51696]
[1776884209438,43.3,79033.24,0.0,-0.95397,3e-05,7.51696]
[1776884209518,43.3,79033.44,0.0,-0.95396,3e-05,7.51847]
[1776884214552,43.31,79032.93,0.0,-0.95395,3e-05,7.52023]
[1776884218026,43.31,79030.98,0.0,-0.95398,3e-05,7.51494]
[1776884218195,43.31,79030.98,0.0,-0.95398,3e-05,7.51494]
[1776884218472,43.31,79030.98,0.0,-0.95398,3e-05,7.51494]
[1776884218581,43.31,79030.9,0.0,-0.95398,3e-05,7.51539]
[1776884218697,43.31,79030.9,0.0,-0.95398,3e-05,7.51539]
[1776884221603,43.32,79035.77,0.0,-0.95382,3e-05,7.53642]
[1776884222174,43.32,79035.77,0.0,-0.95382,3e-05,7.53642]
[1776884222191,43.32,79035.77,0.0,-0.95382,3e-05,7.53642]
[1776884222228,43.32,79035.77,0.0,-0.95382,3e-05,7.53642]
[1776884222437,43.32,79035.77,0.0,-0.95382,3e-05,7.53642]
[1776884222610,43.32,79038.82,0.0,-0.95373,3e-05,7.5489]
[1776884224624,43.32,79033.77,0.0,-0.95386,3e-05,7.53086]
[1776884226446,43.32,79033.54,0.0,-0.95387,3e-05,7.5307]
[1776884226638,43.32,79033.98,0.0,-0.95385,3e-05,7.53314]
[1776884226697,43.32,79033.98,0.0,-0.95385,3e-05,7.53314]
[1776884230666,43.33,79038.67,0.0,-0.95369,3e-05,7.55414]
[1776884231673,43.33,79046.29,0.0,-0.95347,3e-05,7.5843]
[1776884232512,43.33,79046.29,0.0,-0.95347,3e-05,7.5843]
[1776884232703,43.33,79046.29,0.0,-0.95346,3e-05,7.58496]
[1776884233686,43.33,79054.56,0.0,-0.95322,3e-05,7.61765]
[1776884234837,43.33,79054.56,0.0,-0.95322,3e-05,7.61765]
[1776884234937,43.33,79054.56,0.0,-0.95322,3e-05,7.61765]
[1776884236511,43.34,79054.54,0.0,-0.95321,3e-05,7.61819]
[1776884236529,43.34,79046.67,0.0,-0.95343,3e-05,7.58896]
[1776884236695,43.34,79046.67,0.0,-0.95343,3e-05,7.58896]
[1776884237821,43.34,79043.07,0.0,-0.95353,3e-05,7.57503]
[1776884237937,43.34,79043.07,0.0,-0.95353,3e-05,7.57503]
[1776884242499,43.34,79042.05,0.0,-0.95354,3e-05,7.57385]
[1776884242621,43.34,79042.05,0.0,-0.95354,3e-05,7.57385]
[1776884242597,43.35,79038.76,0.0,-0.95363,3e-05,7.56254]
[1776884245476,43.35,79036.84,0.0,-0.95368,3e-05,7.55584]
[1776884250807,43.36,79034.46,0.0,-0.95371,3e-05,7.55166]
[1776884255747,43.36,79033.04,0.0,-0.95374,3e-05,7.5462]
[1776884255938,43.36,79033.04,0.0,-0.95374,3e-05,7.5462]
[1776884256021,43.36,79033.04,0.0,-0.95374,3e-05,7.5462]
[1776884256198,43.36,79033.04,0.0,-0.95374,3e-05,7.5462]
[1776884256286,43.37,79033.02,0.0,-0.95373,3e-05,7.54759]
[1776884257856,43.37,79028.51,0.0,-0.95385,3e-05,7.53094]
[1776884262622,43.37,79027.67,0.0,-0.95386,3e-05,7.52998]
[1776884262689,43.37,79027.67,0.0,-0.95386,3e-05,7.52998]
[1776884262647,43.38,79028.42,0.0,-0.95383,3e-05,7.53436]
[1776884262729,43.38,79028.42,0.0,-0.95383,3e-05,7.53436]
[1776884262938,43.38,79028.42,0.0,-0.95383,3e-05,7.53436]
[1776884269278,43.38,79026.66,0.0,-0.95385,3e-05,7.53126]
[1776884269332,43.38,79026.66,0.0,-0.95385,3e-05,7.53126]
[1776884269441,43.38,79026.66,0.0,-0.95385,3e-05,7.53126]
[1776884269537,43.39,79027.5,0.0,-0.95382,3e-05,7.53598]
[1776884274976,43.39,79026.81,0.0,-0.95381,3e-05,7.53699]
[1776884276072,43.39,79026.81,0.0,-0.95381,3e-05,7.53699]
[1776884276173,43.39,79026.81,0.0,-0.95381,3e-05,7.53699]
[1776884276189,43.39,79026.81,0.0,-0.95381,3e-05,7.53699]
[1776884276277,43.4,79026.71,0.0,-0.9538,3e-05,7.53806]
[1776884280022,43.4,79034.73,0.0,-0.95355,3e-05,7.57111]
[1776884281022,43.4,79053.34,0.0,-0.95301,3e-05,7.64387]
[1776884282030,43.4,79057.93,0.0,-0.95287,3e-05,7.66239]
[1776884283037,43.4,79057.06,0.0,-0.95289,3e-05,7.65956]
[1776884284753,43.4,79057.49,0.0,-0.95288,3e-05,7.66176]
[1776884284758,43.4,79057.49,0.0,-0.95288,3e-05,7.66176]
[1776884284944,43.4,79057.49,0.0,-0.95288,3e-05,7.66176]
[1776884285051,43.41,79057.21,0.0,-0.95288,3e-05,7.66121]
[1776884286057,43.41,79050.21,0.0,-0.95308,3e-05,7.63455]
[1776884287515,43.41,79050.21,0.0,-0.95308,3e-05,7.63455]
[1776884287517,43.41,79050.21,0.0,-0.95308,3e-05,7.63455]
[1776884287546,43.41,79052.44,0.0,-0.95301,3e-05,7.64432]
[1776884290016,43.41,79055.29,0.0,-0.95291,3e-05,7.65651]
[1776884295121,43.42,79054.65,0.0,-0.95291,3e-05,7.65677]
[1776884298142,43.42,79048.18,0.0,-0.95309,3e-05,7.63329]
[1776884299717,43.42,79048.18,0.0,-0.95309,3e-05,7.63329]
[1776884299765,43.42,79047.86,0.0,-0.95309,3e-05,7.63261]
[1776884299935,43.42,79047.86,0.0,-0.95309,3e-05,7.63261]
[1776884300156,43.42,79048.22,0.0,-0.95308,3e-05,7.6346]
[1776884303176,43.43,79043.67,0.0,-0.95319,3e-05,7.61874]
[1776884304078,43.43,79043.67,0.0,-0.95319,3e-05,7.61874]
[1776884304086,43.43,79043.67,0.0,-0.95319,3e-05,7.61874]
[1776884304197,43.43,79043.67,0.0,-0.95319,3e-05,7.61874]
[1776884304284,43.43,79043.39,0.0,-0.95319,3e-05,7.61887]
[1776884310226,43.44,79041.18,0.0,-0.95323,3e-05,7.61398]
[1776884311177,43.44,79041.18,0.0,-0.95323,3e-05,7.61398]
[1776884311189,43.44,79041.18,0.0,-0.95323,3e-05,7.61398]
[1776884311227,43.44,79041.18,0.0,-0.95323,3e-05,7.61398]
[1776884311439,43.44,79041.18,0.0,-0.95323,3e-05,7.61398]
[1776884311746,43.44,79042.3,0.0,-0.95321,3e-05,7.61602]
[1776884314667,43.44,79042.26,0.0,-0.9532,3e-05,7.61705]
[1776884314712,43.44,79042.26,0.0,-0.9532,3e-05,7.61705]
[1776884315261,43.44,79045.08,0.0,-0.95311,3e-05,7.62915]
[1776884318190,43.44,79042.29,0.0,-0.95318,3e-05,7.61949]
[1776884321801,43.45,79037.74,0.0,-0.9533,3e-05,7.60426]
[1776884321808,43.45,79037.74,0.0,-0.9533,3e-05,7.60426]
[1776884321942,43.45,79037.74,0.0,-0.9533,3e-05,7.60426]
[1776884322310,43.45,79033.82,0.0,-0.9534,3e-05,7.58972]
[1776884325331,43.45,79029.02,0.0,-0.95353,3e-05,7.57312]
[1776884326506,43.45,79029.02,0.0,-0.95353,3e-05,7.57312]
[1776884326636,43.45,79029.02,0.0,-0.95353,3e-05,7.57312]
[1776884326689,43.45,79029.02,0.0,-0.95353,3e-05,7.57312]
[1776884326737,43.45,79029.5,0.0,-0.95351,3e-05,7.57563]
[1776884331426,43.46,79029.95,0.0,-0.95348,3e-05,7.57991]
[1776884331440,43.46,79029.95,0.0,-0.95348,3e-05,7.57991]
[1776884332151,43.46,79031.18,0.0,-0.95344,3e-05,7.58529]
[1776884332198,43.46,79031.18,0.0,-0.95344,3e-05,7.58529]
[1776884332379,43.46,79030.2,0.0,-0.95346,3e-05,7.58213]
[1776884337414,43.47,79027.9,0.0,-0.9535,3e-05,7.57642]
[1776884338408,43.47,79027.9,0.0,-0.9535,3e-05,7.57642]
[1776884338437,43.47,79027.9,0.0,-0.9535,3e-05,7.57642]
[1776884343107,43.47,79029.5,0.0,-0.95343,3e-05,7.58571]
[1776884343114,43.47,79029.5,0.0,-0.95343,3e-05,7.58571]
[1776884343196,43.47,79029.5,0.0,-0.95343,3e-05,7.58571]
[1776884343457,43.48,79029.49,0.0,-0.95343,3e-05,7.58627]
[1776884346478,43.48,79025.12,0.0,-0.95354,3e-05,7.57121]
[1776884347188,43.48,79025.12,0.0,-0.95354,3e-05,7.57121]
[1776884347438,43.48,79025.12,0.0,-0.95354,3e-05,7.57121]
[1776884351412,43.48,79023.92,0.0,-0.95355,3e-05,7.56902]
[1776884351438,43.48,79023.92,0.0,-0.95355,3e-05,7.56902]
[1776884351513,43.49,79022.67,0.0,-0.95359,3e-05,7.56482]
[1776884352079,43.49,79022.67,0.0,-0.95359,3e-05,7.56482]
[1776884352193,43.49,79022.67,0.0,-0.95359,3e-05,7.56482]
[1776884353692,43.49,79022.51,0.0,-0.95359,3e-05,7.56482]
[1776884353716,43.49,79020.95,0.0,-0.95363,3e-05,7.55943]
[1776884354535,43.49,79013.9,0.0,-0.95382,3e-05,7.53294]
[1776884356452,43.49,79016.44,0.0,-0.95375,3e-05,7.54336]
[1776884356511,43.49,79016.44,0.0,-0.95375,3e-05,7.54336]
[1776884356695,43.49,79016.44,0.0,-0.95375,3e-05,7.54336]
[1776884356784,43.49,79019.16,0.0,-0.95366,3e-05,7.55446]
[1776884357556,43.49,79022.74,0.0,-0.95356,3e-05,7.56886]
[1776884361750,43.5,79020.84,0.0,-0.9536,3e-05,7.56336]
[1776884361937,43.5,79020.53,0.0,-0.9536,3e-05,7.56278]
[1776884363170,43.5,79020.24,0.0,-0.9536,3e-05,7.56227]
[1776884363190,43.5,79020.24,0.0,-0.9536,3e-05,7.56227]
[1776884363597,43.5,79023.48,0.0,-0.95351,3e-05,7.57537]
[1776884367046,43.5,79024.3,0.0,-0.95347,3e-05,7.5803]
[1776884367190,43.5,79024.3,0.0,-0.95347,3e-05,7.5803]
[1776884369295,43.51,79030.2,0.0,-0.95329,3e-05,7.60422]
[1776884369340,43.51,79030.2,0.0,-0.95329,3e-05,7.60422]
[1776884369443,43.51,79030.2,0.0,-0.95329,3e-05,7.60422]
[1776884369639,43.51,79030.98,0.0,-0.95326,3e-05,7.60778]
[1776884374675,43.51,79030.08,0.0,-0.95328,3e-05,7.6042]
[1776884375365,43.51,79030.08,0.0,-0.95328,3e-05,7.6042]
[1776884375441,43.51,79030.08,0.0,-0.95328,3e-05,7.6042]
[1776884375488,43.51,79030.08,0.0,-0.95328,3e-05,7.6042]
[1776884375690,43.51,79030.08,0.0,-0.95328,3e-05,7.6042]
[1776884375790,43.51,79031.56,0.0,-0.95324,3e-05,7.61048]
[1776884379716,43.52,79040.71,0.0,-0.95296,3e-05,7.64808]
[1776884380724,43.52,79048.4,0.0,-0.95273,3e-05,7.67843]
[1776884381802,43.52,79048.4,0.0,-0.95273,3e-05,7.67843]
[1776884381825,43.52,79050.11,0.0,-0.95268,3e-05,7.68553]
[1776884381937,43.52,79050.11,0.0,-0.95268,3e-05,7.68553]
[1776884382130,43.52,79050.11,0.0,-0.95268,3e-05,7.68553]
[1776884382188,43.52,79050.11,0.0,-0.95268,3e-05,7.68553]
[1776884382738,43.52,79049.67,0.0,-0.95269,3e-05,7.68427]
[1776884386681,43.52,79049.95,0.0,-0.95267,3e-05,7.68673]
[1776884386688,43.52,79049.95,0.0,-0.95267,3e-05,7.68673]
[1776884386836,43.52,79049.95,0.0,-0.95267,3e-05,7.68673]
[1776884386765,43.52,79048.52,0.0,-0.9527,3e-05,7.68162]
[1776884386938,43.52,79048.52,0.0,-0.9527,3e-05,7.68162]
[1776884391440,43.53,79050.5,0.0,-0.95263,3e-05,7.69117]
[1776884391691,43.53,79050.5,0.0,-0.95263,3e-05,7.69117]
[1776884392086,43.53,79049.9,0.0,-0.95265,3e-05,7.68929]
[1776884392196,43.53,79049.9,0.0,-0.95265,3e-05,7.68929]
[1776884392808,43.53,79049.71,0.0,-0.95265,3e-05,7.68901]
[1776884397842,43.53,79051.85,0.0,-0.95257,3e-05,7.69964]
[1776884398381,43.53,79051.85,0.0,-0.95257,3e-05,7.69964]
[1776884398436,43.53,79051.85,0.0,-0.95257,3e-05,7.69964]
[1776884400866,43.54,79062.67,0.0,-0.95224,3e-05,7.74318]
[1776884401871,43.54,79069.01,0.0,-0.95205,3e-05,7.76834]
[1776884402886,43.54,79054.75,0.0,-0.95247,3e-05,7.71301]
[1776884403913,43.54,79027.08,0.0,-0.95327,3e-05,7.60614]
[1776884404899,43.54,79009.68,0.0,-0.95376,3e-05,7.53975]
[1776884405906,43.54,79003.93,0.0,-0.95392,3e-05,7.5184]
[1776884406913,43.54,79000.63,0.0,-0.95401,3e-05,7.5065]
[1776884407920,43.54,78988.92,0.0,-0.95434,3e-05,7.4625]
[1776884408927,43.55,78988.49,0.0,-0.95434,3e-05,7.46151]
[1776884409934,43.55,78978.18,0.0,-0.95463,3e-05,7.4229]
[1776884410941,43.55,78974.53,0.0,-0.95473,3e-05,7.40974]
[1776884412954,43.55,78984.29,0.0,-0.95444,3e-05,7.44828]
[1776884413962,43.55,78990.92,0.0,-0.95425,3e-05,7.47422]
[1776884415976,43.56,78988.01,0.0,-0.95432,3e-05,7.46434]
[1776884420011,43.56,78984.37,0.0,-0.95441,3e-05,7.45251]
[1776884425045,43.56,78981.8,0.0,-0.95448,3e-05,7.44284]
[1776884426684,43.56,78981.8,0.0,-0.95448,3e-05,7.44284]
[1776884426790,43.56,78980.4,0.0,-0.95452,3e-05,7.43794]
[1776884426938,43.56,78980.4,0.0,-0.95452,3e-05,7.43794]
[1776884427111,43.56,78980.4,0.0,-0.95452,3e-05,7.43794]
[1776884427197,43.56,78980.4,0.0,-0.95452,3e-05,7.43794]
[1776884427212,43.56,78981.29,0.0,-0.95449,3e-05,7.44132]
[1776884431338,43.56,78981.24,0.0,-0.95449,3e-05,7.44176]
[1776884431345,43.56,78981.24,0.0,-0.95449,3e-05,7.44176]
[1776884431446,43.56,78981.24,0.0,-0.95449,3e-05,7.44176]
[1776884431547,43.56,78975.95,0.0,-0.95465,3e-05,7.41923]
[1776884432094,43.56,78969.92,0.0,-0.95482,3e-05,7.39635]
[1776884433101,43.56,78960.95,0.0,-0.95507,3e-05,7.36219]
[1776884434466,43.56,78960.95,0.0,-0.95507,3e-05,7.36219]
[1776884434478,43.56,78945.22,0.0,-0.95551,3e-05,7.3027]
[1776884435115,43.56,78936.01,0.0,-0.95577,3e-05,7.26813]
[1776884436122,43.56,78935.54,0.0,-0.95578,3e-05,7.26637]
[1776884437400,43.56,78935.54,0.0,-0.95578,3e-05,7.26637]
[1776884437501,43.56,78931.54,0.0,-0.95589,3e-05,7.25142]
[1776884438140,43.56,78922.26,0.0,-0.95615,3e-05,7.21675]
[1776884439866,43.56,78922.26,0.0,-0.95615,3e-05,7.21675]
[1776884439886,43.56,78902.08,0.0,-0.95669,3e-05,7.14201]
[1776884441664,43.56,78900.34,0.0,-0.95674,3e-05,7.13556]
[1776884441752,43.56,78910.62,0.0,-0.95646,3e-05,7.17407]
[1776884442166,43.56,78904.12,0.0,-0.95664,3e-05,7.14994]
[1776884443173,43.56,78900.33,0.0,-0.95674,3e-05,7.13609]
[1776884447201,43.57,78895.73,0.0,-0.95685,3e-05,7.11995]
[1776884448208,43.57,78892.39,0.0,-0.95694,3e-05,7.10783]
[1776884449086,43.57,78892.39,0.0,-0.95694,3e-05,7.10783]
[1776884449215,43.57,78901.05,0.0,-0.95671,3e-05,7.14011]
[1776884450222,43.57,78908.51,0.0,-0.9565,3e-05,7.16804]
[1776884451229,43.57,78907.01,0.0,-0.95654,3e-05,7.16268]
[1776884452402,43.57,78907.01,0.0,-0.95654,3e-05,7.16268]
[1776884452678,43.57,78907.71,0.0,-0.95652,3e-05,7.16563]
[1776884454251,43.57,78914.22,0.0,-0.95634,3e-05,7.19001]
[1776884456264,43.57,78906.4,0.0,-0.95655,3e-05,7.16126]
[1776884457271,43.57,78897.25,0.0,-0.9568,3e-05,7.12749]
[1776884458278,43.57,78899.09,0.0,-0.95675,3e-05,7.13449]
[1776884459285,43.57,78900.01,0.0,-0.95672,3e-05,7.13814]
[1776884462306,43.57,78894.61,0.0,-0.95686,3e-05,7.11884]
[1776884463313,43.57,78888.22,0.0,-0.95703,3e-05,7.09547]
[1776884464320,43.57,78876.88,0.0,-0.95734,3e-05,7.05398]
[1776884465328,43.57,78867.4,0.0,-0.95759,3e-05,7.01949]
[1776884466337,43.57,78873.02,0.0,-0.95743,3e-05,7.04045]
[1776884467344,43.57,78875.12,0.0,-0.95738,3e-05,7.04857]
[1776884469358,43.58,78871.92,0.0,-0.95746,3e-05,7.03756]
[1776884470365,43.58,78865.6,0.0,-0.95762,3e-05,7.01477]
[1776884471372,43.58,78853.62,0.0,-0.95794,3e-05,6.97138]
[1776884472379,43.58,78848.9,0.0,-0.95806,3e-05,6.9546]
[1776884473386,43.58,78859.43,0.0,-0.95778,3e-05,6.99349]
[1776884475343,43.58,78858.44,0.0,-0.9578,3e-05,6.99083]
[1776884475400,43.58,78860.4,0.0,-0.95774,3e-05,6.99844]
[1776884476700,43.58,78860.4,0.0,-0.95774,3e-05,6.99844]
[1776884476797,43.58,78867.76,0.0,-0.95754,3e-05,7.02581]
[1776884478430,43.58,78874.64,0.0,-0.95735,3e-05,7.05144]
[1776884479428,43.59,78880.26,0.0,-0.9572,3e-05,7.07284]
[1776884481442,43.59,78874.08,0.0,-0.95736,3e-05,7.05074]
[1776884482449,43.59,78870.51,0.0,-0.95745,3e-05,7.03799]
[1776884484291,43.59,78872.25,0.0,-0.9574,3e-05,7.04474]
[1776884484463,43.59,78863.59,0.0,-0.95763,3e-05,7.01336]
[1776884485470,43.59,78856.71,0.0,-0.95781,3e-05,6.98862]
[1776884486477,43.6,78852.68,0.0,-0.95789,3e-05,6.97831]
[1776884487484,43.6,78842.07,0.0,-0.95817,3e-05,6.93969]
[1776884488491,43.6,78834.89,0.0,-0.95835,3e-05,6.9146]
[1776884489498,43.6,78835.74,0.0,-0.95832,3e-05,6.91824]
[1776884490505,43.6,78839.58,0.0,-0.95822,3e-05,6.93274]
[1776884491387,43.6,78839.58,0.0,-0.95822,3e-05,6.93274]
[1776884491512,43.6,78848.06,0.0,-0.95801,3e-05,6.9608]
[1776884492519,43.61,78854.55,0.0,-0.9578,3e-05,6.98984]
[1776884494645,43.62,78855.8,0.0,-0.95776,3e-05,6.99484]
[1776884494655,43.62,78856.02,0.0,-0.95775,3e-05,6.99608]
[1776884500575,43.62,78855.49,0.0,-0.95774,3e-05,6.99674]
[1776884503508,43.62,78857.81,0.0,-0.95768,3e-05,7.00608]
[1776884503695,43.62,78857.81,0.0,-0.95768,3e-05,7.00608]
[1776884503795,43.62,78852.34,0.0,-0.95782,3e-05,6.98652]
[1776884504700,43.62,78852.34,0.0,-0.95782,3e-05,6.98652]
[1776884504728,43.63,78847.85,0.0,-0.95793,3e-05,6.97061]
[1776884505477,43.63,78847.85,0.0,-0.95793,3e-05,6.97061]
[1776884505690,43.63,78847.85,0.0,-0.95793,3e-05,6.97061]
[1776884507941,43.63,78843.65,0.0,-0.95804,3e-05,6.95629]
[1776884508190,43.63,78844.87,0.0,-0.958,3e-05,6.96123]
[1776884508631,43.63,78842.39,0.0,-0.95806,3e-05,6.9527]
[1776884509908,43.63,78842.39,0.0,-0.95806,3e-05,6.9527]
[1776884509937,43.63,78842.39,0.0,-0.95806,3e-05,6.9527]
[1776884512308,43.63,78842.06,0.0,-0.95806,3e-05,6.95303]
[1776884512436,43.63,78842.06,0.0,-0.95806,3e-05,6.95303]
[1776884513500,43.63,78842.87,0.0,-0.95804,3e-05,6.95647]
[1776884513695,43.63,78842.87,0.0,-0.95804,3e-05,6.95647]
[1776884513714,43.63,78843.49,0.0,-0.95802,3e-05,6.95921]
[1776884515067,43.64,78846.04,0.0,-0.95795,3e-05,6.96897]
[1776884515195,43.64,78846.04,0.0,-0.95795,3e-05,6.96897]
[1776884515680,43.64,78856.82,0.0,-0.95766,3e-05,7.00876]
[1776884516687,43.64,78859.6,0.0,-0.95758,3e-05,7.01933]
[1776884517915,43.64,78859.6,0.0,-0.95758,3e-05,7.01933]
[1776884517939,43.64,78859.6,0.0,-0.95758,3e-05,7.01933]
[1776884518357,43.64,78857.5,0.0,-0.95763,3e-05,7.01203]
[1776884518439,43.64,78857.5,0.0,-0.95763,3e-05,7.01203]
[1776884518701,43.64,78857.66,0.0,-0.95762,3e-05,7.01301]
[1776884521955,43.64,78860.34,0.0,-0.95755,3e-05,7.02361]
[1776884522195,43.64,78863.97,0.0,-0.95745,3e-05,7.03728]
[1776884524311,43.64,78866.83,0.0,-0.95737,3e-05,7.04848]
[1776884524437,43.64,78866.83,0.0,-0.95737,3e-05,7.04848]
[1776884524744,43.64,78866.4,0.0,-0.95737,3e-05,7.04724]
[1776884529779,43.65,78874.25,0.0,-0.95715,3e-05,7.07775]
[1776884531793,43.65,78878.43,0.0,-0.95703,3e-05,7.09369]
[1776884532553,43.65,78878.43,0.0,-0.95703,3e-05,7.09369]
[1776884532695,43.65,78878.43,0.0,-0.95703,3e-05,7.09369]
[1776884535590,43.65,78881.69,0.0,-0.95694,3e-05,7.10649]
[1776884535692,43.65,78881.69,0.0,-0.95694,3e-05,7.10649]
[1776884535821,43.65,78876.78,0.0,-0.95707,3e-05,7.08864]
[1776884537275,43.65,78876.18,0.0,-0.95709,3e-05,7.08671]
[1776884537436,43.65,78876.18,0.0,-0.95709,3e-05,7.08671]
[1776884537835,43.65,78880.22,0.0,-0.95697,3e-05,7.10186]
[1776884539305,43.65,78881.48,0.0,-0.95694,3e-05,7.10676]
[1776884539438,43.65,78881.48,0.0,-0.95694,3e-05,7.10676]
[1776884542773,43.65,78882.29,0.0,-0.95691,3e-05,7.11047]
[1776884542939,43.65,78882.29,0.0,-0.95691,3e-05,7.11047]
[1776884543945,43.65,78882.74,0.0,-0.9569,3e-05,7.11238]
[1776884544190,43.65,78883.81,0.0,-0.95687,3e-05,7.11657]
[1776884544883,43.65,78882.3,0.0,-0.95691,3e-05,7.11123]
[1776884546363,43.65,78885.52,0.0,-0.95682,3e-05,7.12336]
[1776884546444,43.65,78885.52,0.0,-0.95682,3e-05,7.12336]
[1776884548769,43.66,78883.53,0.0,-0.95687,3e-05,7.11647]
[1776884548937,43.66,78883.53,0.0,-0.95687,3e-05,7.11647]
[1776884549007,43.66,78881.67,0.0,-0.95692,3e-05,7.10985]
[1776884551119,43.66,78879.59,0.0,-0.95697,3e-05,7.1027]
[1776884551193,43.66,78879.59,0.0,-0.95697,3e-05,7.1027]
[1776884554954,43.66,78884.47,0.0,-0.95684,3e-05,7.11897]
[1776884556050,43.66,78884.22,0.0,-0.95685,3e-05,7.11829]
[1776884556187,43.66,78884.22,0.0,-0.95685,3e-05,7.11829]
[1776884556978,43.66,78884.22,0.0,-0.95685,3e-05,7.11829]
[1776884556968,43.66,78883.17,0.0,-0.95688,3e-05,7.11467]
[1776884557188,43.66,78883.17,0.0,-0.95688,3e-05,7.11467]
[1776884558982,43.66,78890.98,0.0,-0.95666,3e-05,7.14401]
[1776884559989,43.66,78900.06,0.0,-0.95641,3e-05,7.17785]
[1776884560996,43.66,78906.87,0.0,-0.95623,3e-05,7.2033]
[1776884565025,43.66,78912.99,0.0,-0.95605,3e-05,7.22658]
[1776884566032,43.66,78917.12,0.0,-0.95594,3e-05,7.24207]
[1776884568691,43.66,78917.23,0.0,-0.95594,3e-05,7.24254]
[1776884570064,43.66,78925.18,0.0,-0.95572,3e-05,7.27244]
[1776884572087,43.66,78931.28,0.0,-0.95555,3e-05,7.29531]
[1776884574941,43.66,78932.21,0.0,-0.95552,3e-05,7.29878]
[1776884575111,43.66,78951.2,0.0,-0.95499,3e-05,7.37014]
[1776884576118,43.66,78956.11,0.0,-0.95486,3e-05,7.38855]
[1776884578129,43.66,78954.38,0.0,-0.95491,3e-05,7.38184]
[1776884583167,43.66,78957.27,0.0,-0.95484,3e-05,7.39173]
[1776884584173,43.66,78961.5,0.0,-0.95472,3e-05,7.40755]
[1776884585181,43.66,78965.78,0.0,-0.9546,3e-05,7.42356]
[1776884587194,43.66,78959.1,0.0,-0.95479,3e-05,7.39779]
[1776884588202,43.66,78946.62,0.0,-0.95514,3e-05,7.35048]
[1776884589209,43.66,78941.6,0.0,-0.95528,3e-05,7.33147]
[1776884590216,43.66,78933.34,0.0,-0.95551,3e-05,7.30036]
[1776884591223,43.66,78930.03,0.0,-0.9556,3e-05,7.28791]
[1776884595252,43.66,78925.32,0.0,-0.95573,3e-05,7.27021]
[1776884596260,43.66,78920.49,0.0,-0.95587,3e-05,7.25215]
[1776884597976,43.66,78920.49,0.0,-0.95587,3e-05,7.25215]
[1776884598192,43.66,78920.63,0.0,-0.95586,3e-05,7.25272]
[1776884598398,43.66,78920.63,0.0,-0.95586,3e-05,7.25272]
[1776884598436,43.66,78920.63,0.0,-0.95586,3e-05,7.25272]
[1776884598500,43.66,78921.86,0.0,-0.95583,3e-05,7.25732]
[1776884601725,43.66,78919.76,0.0,-0.95589,3e-05,7.2495]
[1776884601936,43.66,78919.76,0.0,-0.95589,3e-05,7.2495]
[1776884607109,43.66,78921.68,0.0,-0.95583,3e-05,7.25678]
[1776884607191,43.66,78921.68,0.0,-0.95583,3e-05,7.25678]
[1776884607214,43.66,78921.68,0.0,-0.95583,3e-05,7.25678]
[1776884607436,43.66,78921.68,0.0,-0.95583,3e-05,7.25678]
[1776884607532,43.66,78924.77,0.0,-0.95575,3e-05,7.26833]
[1776884611456,43.66,78922.58,0.0,-0.95581,3e-05,7.26013]
[1776884611697,43.66,78922.58,0.0,-0.95581,3e-05,7.26013]
[1776884612372,43.66,78913.17,0.0,-0.95608,3e-05,7.22219]
[1776884613960,43.66,78913.17,0.0,-0.95608,3e-05,7.22219]
[1776884614043,43.66,78908.66,0.0,-0.9562,3e-05,7.20552]
[1776884614197,43.66,78908.66,0.0,-0.9562,3e-05,7.20552]
[1776884615798,43.66,78905.0,0.0,-0.9563,3e-05,7.19191]
[1776884615936,43.66,78905.0,0.0,-0.9563,3e-05,7.19191]
[1776884616023,43.66,78902.55,0.0,-0.95637,3e-05,7.183]
[1776884616402,43.66,78893.56,0.0,-0.95661,3e-05,7.14968]
[1776884618699,43.66,78890.66,0.0,-0.95669,3e-05,7.13907]
[1776884618937,43.66,78890.66,0.0,-0.95669,3e-05,7.13907]
[1776884619038,43.66,78891.36,0.0,-0.95667,3e-05,7.14201]
[1776884622446,43.66,78870.35,0.0,-0.95723,3e-05,7.06514]
[1776884623453,43.66,78862.92,0.0,-0.95743,3e-05,7.03808]
[1776884624460,43.66,78856.44,0.0,-0.9576,3e-05,7.01467]
[1776884625467,43.66,78851.02,0.0,-0.95774,3e-05,6.99521]
[1776884627481,43.66,78853.35,0.0,-0.95768,3e-05,7.00449]
[1776884630505,43.67,78849.36,0.0,-0.95777,3e-05,6.99113]
[1776884632519,43.67,78844.5,0.0,-0.9579,3e-05,6.97422]
[1776884634535,43.67,78820.18,0.0,-0.95853,3e-05,6.88688]
[1776884635272,43.67,78820.18,0.0,-0.95853,3e-05,6.88688]
[1776884635543,43.67,78807.52,0.0,-0.95886,3e-05,6.84168]
[1776884636550,43.67,78807.49,0.0,-0.95885,3e-05,6.84212]
[1776884637777,43.67,78807.49,0.0,-0.95885,3e-05,6.84212]
[1776884637807,43.68,78813.95,0.0,-0.95868,3e-05,6.86663]
[1776884642593,43.68,78814.73,0.0,-0.95863,3e-05,6.87237]
[1776884645615,43.68,78807.37,0.0,-0.95881,3e-05,6.84757]
[1776884646624,43.69,78802.55,0.0,-0.95893,3e-05,6.83086]
[1776884650652,43.69,78794.66,0.0,-0.95912,3e-05,6.80508]
[1776884653679,43.7,78785.63,0.0,-0.95934,3e-05,6.7748]
[1776884654685,43.7,78779.37,0.0,-0.95949,3e-05,6.75319]
[1776884656700,43.7,78780.82,0.0,-0.95945,3e-05,6.75986]
[1776884660385,43.7,78781.78,0.0,-0.9594,3e-05,6.76548]
[1776884660439,43.7,78781.78,0.0,-0.9594,3e-05,6.76548]
[1776884660683,43.7,78781.78,0.0,-0.9594,3e-05,6.76548]
[1776884660938,43.7,78781.78,0.0,-0.9594,3e-05,6.76548]
[1776884661039,43.71,78777.0,0.0,-0.95952,3e-05,6.74918]
[1776884662742,43.71,78781.44,0.0,-0.9594,3e-05,6.76648]
[1776884667777,43.72,78785.01,0.0,-0.95928,3e-05,6.78278]
[1776884669316,43.72,78784.44,0.0,-0.95929,3e-05,6.78142]
[1776884669444,43.72,78784.44,0.0,-0.95929,3e-05,6.78142]
[1776884669605,43.72,78784.44,0.0,-0.95929,3e-05,6.78142]
[1776884669703,43.72,78784.44,0.0,-0.95929,3e-05,6.78142]
[1776884669793,43.72,78780.9,0.0,-0.95937,3e-05,6.76947]
[1776884671807,43.72,78771.54,0.0,-0.95962,3e-05,6.73435]
[1776884672814,43.72,78776.67,0.0,-0.95949,3e-05,6.75335]
[1776884673821,43.72,78784.11,0.0,-0.95929,3e-05,6.78061]
[1776884674835,43.73,78781.76,0.0,-0.95934,3e-05,6.77291]
[1776884675841,43.73,78777.85,0.0,-0.95944,3e-05,6.75966]
[1776884676357,43.73,78777.85,0.0,-0.95944,3e-05,6.75966]
[1776884676494,43.73,78777.85,0.0,-0.95944,3e-05,6.75966]
[1776884676848,43.73,78783.29,0.0,-0.9593,3e-05,6.77978]
[1776884679470,43.73,78784.02,0.0,-0.95927,3e-05,6.78374]
[1776884684785,43.76,78786.77,0.0,-0.95908,3e-05,6.80875]
[1776884684790,43.76,78786.77,0.0,-0.95908,3e-05,6.80875]
[1776884684939,43.76,78786.77,0.0,-0.95908,3e-05,6.80875]
[1776884685001,43.76,78787.74,0.0,-0.95905,3e-05,6.81285]
[1776884685914,43.77,78797.69,0.0,-0.95879,3e-05,6.84914]
[1776884686921,43.77,78803.65,0.0,-0.95863,3e-05,6.87112]
[1776884687928,43.77,78809.95,0.0,-0.95846,3e-05,6.89434]
[1776884689942,43.77,78816.0,0.0,-0.9583,3e-05,6.91716]
[1776884694390,43.77,78818.14,0.0,-0.95823,3e-05,6.92674]
[1776884694444,43.77,78818.14,0.0,-0.95823,3e-05,6.92674]
[1776884694455,43.77,78818.14,0.0,-0.95823,3e-05,6.92674]
[1776884694690,43.77,78818.14,0.0,-0.95823,3e-05,6.92674]
[1776884694977,43.77,78818.3,0.0,-0.95822,3e-05,6.92777]
[1776884700019,43.78,78808.59,0.0,-0.95846,3e-05,6.89504]
[1776884701027,43.78,78789.16,0.0,-0.95896,3e-05,6.82575]
[1776884701849,43.78,78789.16,0.0,-0.95896,3e-05,6.82575]
[1776884702031,43.78,78775.52,0.0,-0.95931,3e-05,6.77714]
[1776884703039,43.78,78775.96,0.0,-0.9593,3e-05,6.77891]
[1776884704502,43.78,78777.3,0.0,-0.95926,3e-05,6.78439]
[1776884705053,43.78,78766.3,0.0,-0.95953,3e-05,6.74592]
[1776884706060,43.78,78759.33,0.0,-0.95971,3e-05,6.72143]
[1776884707067,43.78,78757.75,0.0,-0.95975,3e-05,6.71612]
[1776884709081,43.79,78763.94,0.0,-0.95959,3e-05,6.73869]
[1776884712102,43.79,78756.32,0.0,-0.95977,3e-05,6.71252]
[1776884715123,43.79,78761.05,0.0,-0.95965,3e-05,6.73029]
[1776884717637,43.79,78759.88,0.0,-0.95967,3e-05,6.72676]
[1776884717691,43.79,78759.88,0.0,-0.95967,3e-05,6.72676]
[1776884717826,43.79,78759.88,0.0,-0.95967,3e-05,6.72676]
[1776884717948,43.79,78759.88,0.0,-0.95967,3e-05,6.72676]
[1776884718144,43.79,78761.17,0.0,-0.95964,3e-05,6.73164]
[1776884722174,43.79,78748.92,0.0,-0.95994,3e-05,6.68947]
[1776884723180,43.79,78733.06,0.0,-0.96034,3e-05,6.63332]
[1776884724186,43.79,78729.06,0.0,-0.96045,3e-05,6.61909]
[1776884727208,43.79,78738.42,0.0,-0.96021,3e-05,6.65147]
[1776884728214,43.79,78745.43,0.0,-0.96005,3e-05,6.67401]
[1776884730232,43.78,78746.7,0.0,-0.96004,3e-05,6.67572]
[1776884733666,43.78,78747.47,0.0,-0.96004,3e-05,6.67523]
[1776884733702,43.78,78747.47,0.0,-0.96004,3e-05,6.67523]
[1776884733760,43.78,78747.47,0.0,-0.96004,3e-05,6.67523]
[1776884733944,43.78,78747.47,0.0,-0.96004,3e-05,6.67523]
[1776884734042,43.78,78747.96,0.0,-0.96005,3e-05,6.6742]
[1776884739295,43.77,78752.4,0.0,-0.95996,3e-05,6.68654]
[1776884740302,43.77,78761.79,0.0,-0.95972,3e-05,6.71952]
[1776884741309,43.77,78764.81,0.0,-0.95965,3e-05,6.72991]
[1776884743697,43.76,78762.91,0.0,-0.95972,3e-05,6.71988]
[1776884743878,43.76,78762.91,0.0,-0.95972,3e-05,6.71988]
[1776884743937,43.76,78762.91,0.0,-0.95972,3e-05,6.71988]
[1776884743978,43.76,78758.47,0.0,-0.95984,3e-05,6.70355]
[1776884746279,43.76,78755.75,0.0,-0.95991,3e-05,6.69366]
[1776884746437,43.76,78755.75,0.0,-0.95991,3e-05,6.69366]
[1776884746517,43.76,78756.19,0.0,-0.9599,3e-05,6.69495]
[1776884747351,43.76,78760.72,0.0,-0.95979,3e-05,6.71072]
[1776884748462,43.76,78775.83,0.0,-0.9594,3e-05,6.76411]
[1776884749792,43.76,78775.83,0.0,-0.9594,3e-05,6.76411]
[1776884749865,43.75,78848.16,0.0,-0.95752,3e-05,7.02319]
[1776884750378,43.75,78853.9,0.0,-0.95737,3e-05,7.04417]
[1776884751316,43.75,78853.9,0.0,-0.95737,3e-05,7.04417]
[1776884751987,43.75,78853.9,0.0,-0.95737,3e-05,7.04417]
[1776884752078,43.75,78848.34,0.0,-0.95751,3e-05,7.02455]
[1776884754211,43.75,78847.83,0.0,-0.95753,3e-05,7.02269]
[1776884754406,43.76,78847.49,0.0,-0.95753,3e-05,7.02219]
[1776884755413,43.76,78839.26,0.0,-0.95774,3e-05,6.99255]
[1776884756420,43.76,78836.24,0.0,-0.95782,3e-05,6.98197]
[1776884758516,43.76,78834.68,0.0,-0.95786,3e-05,6.97673]
[1776884758595,43.76,78834.73,0.0,-0.95786,3e-05,6.97734]
[1776884760448,43.76,78838.89,0.0,-0.95774,3e-05,6.99334]
[1776884761455,43.76,78835.51,0.0,-0.95783,3e-05,6.98144]
[1776884762464,43.76,78830.82,0.0,-0.95795,3e-05,6.96483]
[1776884763471,43.76,78821.01,0.0,-0.9582,3e-05,6.92971]
[1776884764478,43.76,78816.75,0.0,-0.95831,3e-05,6.9148]
[1776884765485,43.77,78820.85,0.0,-0.9582,3e-05,6.93015]
[1776884767499,43.77,78826.23,0.0,-0.95805,3e-05,6.9506]
[1776884769513,43.77,78829.34,0.0,-0.95796,3e-05,6.96278]
[1776884770520,43.77,78837.96,0.0,-0.95773,3e-05,6.99454]
[1776884771527,43.77,78831.18,0.0,-0.95791,3e-05,6.97025]
[1776884772534,43.77,78825.84,0.0,-0.95804,3e-05,6.95128]
[1776884775555,43.77,78829.45,0.0,-0.95794,3e-05,6.96566]
[1776884780590,43.78,78833.15,0.0,-0.95783,3e-05,6.98108]
[1776884781441,43.78,78833.15,0.0,-0.95783,3e-05,6.98108]
[1776884781597,43.78,78829.78,0.0,-0.95791,3e-05,6.9692]
[1776884782604,43.78,78826.81,0.0,-0.95799,3e-05,6.9588]
[1776884787638,43.78,78826.75,0.0,-0.95798,3e-05,6.96053]
[1776884788646,43.79,78820.47,0.0,-0.95814,3e-05,6.93815]
[1776884790660,43.79,78819.19,0.0,-0.95817,3e-05,6.93435]
[1776884791667,43.79,78812.87,0.0,-0.95834,3e-05,6.90917]
[1776884793681,43.79,78807.6,0.0,-0.95848,3e-05,6.89109]
[1776884795695,43.79,78812.65,0.0,-0.95834,3e-05,6.91027]
[1776884800729,43.8,78811.69,0.0,-0.95834,3e-05,6.90909]
[1776884801737,43.8,78808.44,0.0,-0.95843,3e-05,6.8978]
[1776884803751,43.8,78805.4,0.0,-0.9585,3e-05,6.88777]
[1776884805764,43.8,78810.15,0.0,-0.95837,3e-05,6.90585]
[1776884806772,43.8,78815.15,0.0,-0.95823,3e-05,6.92438]
[1776884808786,43.8,78817.3,0.0,-0.95817,3e-05,6.93303]
[1776884811438,43.81,78819.95,0.0,-0.95809,3e-05,6.94344]
[1776884811807,43.81,78818.79,0.0,-0.95812,3e-05,6.93963]
[1776884813821,43.81,78815.08,0.0,-0.95821,3e-05,6.927]
[1776884817849,43.81,78818.77,0.0,-0.9581,3e-05,6.94195]
[1776884820870,43.81,78814.56,0.0,-0.95821,3e-05,6.92786]
[1776884821877,43.81,78810.01,0.0,-0.95832,3e-05,6.9118]
[1776884822694,43.81,78810.01,0.0,-0.95832,3e-05,6.9118]
[1776884822884,43.82,78807.7,0.0,-0.95838,3e-05,6.90429]
[1776884825905,43.82,78792.04,0.0,-0.95878,3e-05,6.84885]
[1776884826923,43.82,78783.91,0.0,-0.95899,3e-05,6.82017]
[1776884827929,43.82,78768.23,0.0,-0.95938,3e-05,6.76536]
[1776884829272,43.82,78768.23,0.0,-0.95938,3e-05,6.76536]
[1776884828936,43.82,78764.24,0.0,-0.95948,3e-05,6.75185]
[1776884829943,43.82,78763.23,0.0,-0.9595,3e-05,6.74896]
[1776884832065,43.83,78762.9,0.0,-0.9595,3e-05,6.74849]
[1776884832093,43.83,78759.52,0.0,-0.95958,3e-05,6.73719]
[1776884834978,43.83,78762.51,0.0,-0.95949,3e-05,6.74995]
[1776884835985,43.83,78764.81,0.0,-0.95943,3e-05,6.75882]
[1776884836553,43.83,78764.81,0.0,-0.95943,3e-05,6.75882]
[1776884836991,43.83,78773.67,0.0,-0.9592,3e-05,6.79103]
[1776884837998,43.84,78781.21,0.0,-0.959,3e-05,6.81857]
[1776884839006,43.84,78783.73,0.0,-0.95893,3e-05,6.82816]
[1776884842028,43.84,78780.67,0.0,-0.95899,3e-05,6.81888]
[1776884845146,43.84,78782.09,0.0,-0.95895,3e-05,6.82509]
[1776884845235,43.84,78785.04,0.0,-0.95887,3e-05,6.8362]
[1776884846056,43.84,78792.88,0.0,-0.95866,3e-05,6.86485]
[1776884847063,43.85,78796.43,0.0,-0.95856,3e-05,6.87809]
[1776884850090,43.85,78802.16,0.0,-0.9584,3e-05,6.90013]
[1776884851094,43.85,78790.79,0.0,-0.95871,3e-05,6.85695]
[1776884852101,43.85,78789.71,0.0,-0.95874,3e-05,6.8536]
[1776884854103,43.85,78790.02,0.0,-0.95872,3e-05,6.85525]
[1776884854116,43.85,78789.85,0.0,-0.95873,3e-05,6.85516]
[1776884856130,43.86,78782.32,0.0,-0.95891,3e-05,6.82925]
[1776884857137,43.86,78776.38,0.0,-0.95906,3e-05,6.8086]
[1776884861165,43.86,78774.94,0.0,-0.95908,3e-05,6.8059]
[1776884862173,43.86,78777.5,0.0,-0.95901,3e-05,6.81565]
[1776884866200,43.87,78779.78,0.0,-0.95893,3e-05,6.82612]
[1776884867208,43.87,78784.13,0.0,-0.95882,3e-05,6.84225]
[1776884868215,43.87,78788.16,0.0,-0.95871,3e-05,6.85722]
[1776884870229,43.87,78790.4,0.0,-0.95864,3e-05,6.86626]
[1776884873250,43.88,78794.79,0.0,-0.95852,3e-05,6.88351]
[1776884873961,43.88,78794.79,0.0,-0.95852,3e-05,6.88351]
[1776884874257,43.88,78805.67,0.0,-0.95823,3e-05,6.92316]
[1776884875264,43.88,78808.08,0.0,-0.95816,3e-05,6.93226]
[1776884877284,43.88,78802.37,0.0,-0.95831,3e-05,6.91244]
[1776884878290,43.88,78796.31,0.0,-0.95846,3e-05,6.89104]
[1776884880304,43.88,78794.48,0.0,-0.9585,3e-05,6.88538]
[1776884881154,43.88,78794.48,0.0,-0.9585,3e-05,6.88538]
[1776884886346,43.89,78797.34,0.0,-0.95841,3e-05,6.89844]
[1776884886465,43.89,78797.34,0.0,-0.95841,3e-05,6.89844]
[1776884886691,43.89,78797.34,0.0,-0.95841,3e-05,6.89844]
[1776884892388,43.89,78798.25,0.0,-0.95836,3e-05,6.90444]
[1776884893768,43.89,78798.25,0.0,-0.95836,3e-05,6.90444]
[1776884893938,43.89,78798.25,0.0,-0.95836,3e-05,6.90444]
[1776884898431,43.9,78794.49,0.0,-0.95844,3e-05,6.89357]
[1776884899439,43.9,78797.85,0.0,-0.95835,3e-05,6.90613]
[1776884900456,43.9,78797.85,0.0,-0.95835,3e-05,6.90613]
[1776884900689,43.9,78797.85,0.0,-0.95835,3e-05,6.90613]
[1776884905792,43.9,78799.08,0.0,-0.9583,3e-05,6.91276]
[1776884905939,43.9,78799.08,0.0,-0.9583,3e-05,6.91276]
[1776884909508,43.91,78801.27,0.0,-0.95823,3e-05,6.92282]
[1776884912885,43.91,78800.39,0.0,-0.95826,3e-05,6.91773]
[1776884912941,43.91,78800.39,0.0,-0.95826,3e-05,6.91773]
[1776884918571,43.92,78800.68,0.0,-0.95823,3e-05,6.9218]
[1776884923776,43.92,78799.41,0.0,-0.95826,3e-05,6.91854]
[1776884923936,43.92,78799.41,0.0,-0.95826,3e-05,6.91854]
[1776884924614,43.92,78794.29,0.0,-0.95838,3e-05,6.90143]
[1776884925621,43.92,78778.63,0.0,-0.95878,3e-05,6.84572]
[1776884926628,43.92,78779.38,0.0,-0.95876,3e-05,6.84896]
[1776884928642,43.93,78782.42,0.0,-0.95867,3e-05,6.86094]
[1776884929794,43.93,78782.42,0.0,-0.95867,3e-05,6.86094]
[1776884929940,43.93,78782.42,0.0,-0.95867,3e-05,6.86094]
[1776884929950,43.93,78788.67,0.0,-0.95851,3e-05,6.88389]
[1776884931670,43.93,78786.15,0.0,-0.95856,3e-05,6.87581]
[1776884932673,43.93,78756.92,0.0,-0.95932,3e-05,6.77195]
[1776884933680,43.93,78748.44,0.0,-0.95953,3e-05,6.74254]
[1776884935328,43.93,78748.44,0.0,-0.95953,3e-05,6.74254]
[1776884935390,43.93,78747.58,0.0,-0.95954,3e-05,6.74029]
[1776884939169,43.93,78748.57,0.0,-0.95952,3e-05,6.74393]
[1776884939723,43.94,78742.79,0.0,-0.95966,3e-05,6.72428]
[1776884944759,43.94,78746.9,0.0,-0.95953,3e-05,6.74258]
[1776884949348,43.95,78744.97,0.0,-0.95956,3e-05,6.73799]
[1776884949438,43.95,78744.97,0.0,-0.95956,3e-05,6.73799]
[1776884950089,43.95,78743.78,0.0,-0.95958,3e-05,6.73531]
[1776884950195,43.95,78743.78,0.0,-0.95958,3e-05,6.73531]
[1776884950402,43.95,78744.68,0.0,-0.95955,3e-05,6.73925]
[1776884955836,43.96,78747.08,0.0,-0.95946,3e-05,6.75155]
[1776884958296,43.96,78747.19,0.0,-0.95945,3e-05,6.75268]
[1776884958440,43.96,78747.19,0.0,-0.95945,3e-05,6.75268]
[1776884963892,43.97,78752.56,0.0,-0.95928,3e-05,6.77689]
[1776884964900,43.97,78765.62,0.0,-0.95894,3e-05,6.8241]
[1776884965905,43.98,78772.26,0.0,-0.95876,3e-05,6.84852]
[1776884966912,43.98,78771.12,0.0,-0.95878,3e-05,6.84507]
[1776884967920,43.98,78763.92,0.0,-0.95897,3e-05,6.81995]
[1776884968680,43.98,78763.92,0.0,-0.95897,3e-05,6.81995]
[1776884968691,43.98,78763.92,0.0,-0.95897,3e-05,6.81995]
[1776884970225,43.98,78761.04,0.0,-0.95904,3e-05,6.81026]
[1776884970453,43.98,78761.04,0.0,-0.95904,3e-05,6.81026]
[1776884970279,43.98,78759.01,0.0,-0.95908,3e-05,6.80429]
[1776884971672,43.98,78755.91,0.0,-0.95916,3e-05,6.79326]
[1776884971694,43.98,78755.91,0.0,-0.95916,3e-05,6.79326]
[1776884976193,43.99,78752.5,0.0,-0.95924,3e-05,6.78108]
[1776884976439,43.99,78752.5,0.0,-0.95924,3e-05,6.78108]
[1776884977249,43.99,78751.81,0.0,-0.95925,3e-05,6.78001]
[1776884977436,43.99,78751.81,0.0,-0.95925,3e-05,6.78001]
[1776884977475,43.99,78751.57,0.0,-0.95925,3e-05,6.77985]
[1776884978997,43.99,78756.05,0.0,-0.95913,3e-05,6.79646]
[1776884979544,43.99,78756.05,0.0,-0.95913,3e-05,6.79646]
[1776884979692,43.99,78756.05,0.0,-0.95913,3e-05,6.79646]
[1776884982020,44.0,78759.87,0.0,-0.95902,3e-05,6.81204]
[1776884986254,44.0,78758.17,0.0,-0.95904,3e-05,6.8085]
[1776884986437,44.0,78758.17,0.0,-0.95904,3e-05,6.8085]
[1776884986869,44.0,78758.4,0.0,-0.95903,3e-05,6.80994]
[1776884986938,44.0,78758.4,0.0,-0.95903,3e-05,6.80994]
[1776884987055,44.01,78758.29,0.0,-0.95903,3e-05,6.81016]
[1776884990379,44.01,78758.66,0.0,-0.95901,3e-05,6.8127]
[1776884990444,44.01,78758.66,0.0,-0.95901,3e-05,6.8127]
[1776884995784,44.02,78760.94,0.0,-0.95893,3e-05,6.82435]
[1776884995887,44.02,78760.94,0.0,-0.95893,3e-05,6.82435]
[1776884995939,44.02,78760.94,0.0,-0.95893,3e-05,6.82435]
[1776884996119,44.02,78764.41,0.0,-0.95883,3e-05,6.8373]
[1776884997126,44.02,78770.09,0.0,-0.95868,3e-05,6.85814]
[1776884997673,44.02,78770.09,0.0,-0.95868,3e-05,6.85814]
[1776884997690,44.02,78770.09,0.0,-0.95868,3e-05,6.85814]
[1776884998135,44.02,78776.74,0.0,-0.9585,3e-05,6.88245]
[1776884999140,44.02,78783.83,0.0,-0.95832,3e-05,6.90837]
[1776885000383,44.02,78783.83,0.0,-0.95832,3e-05,6.90837]
[1776885000439,44.02,78783.83,0.0,-0.95832,3e-05,6.90837]
[1776885000421,44.02,78783.67,0.0,-0.95832,3e-05,6.90822]
[1776885001154,44.02,78790.19,0.0,-0.95814,3e-05,6.93209]
[1776885002161,44.02,78784.35,0.0,-0.95829,3e-05,6.91147]
[1776885003884,44.02,78780.68,0.0,-0.95839,3e-05,6.89871]
[1776885003941,44.02,78780.68,0.0,-0.95839,3e-05,6.89871]
[1776885005035,44.02,78781.09,0.0,-0.95837,3e-05,6.90062]
[1776885005202,44.02,78781.09,0.0,-0.95837,3e-05,6.90062]
[1776885005272,44.02,78783.55,0.0,-0.9583,3e-05,6.90989]
[1776885008204,44.03,78789.28,0.0,-0.95815,3e-05,6.9317]
[1776885008886,44.03,78789.28,0.0,-0.95815,3e-05,6.9317]
[1776885008939,44.03,78789.28,0.0,-0.95815,3e-05,6.9317]
[1776885012312,44.03,78793.17,0.0,-0.95804,3e-05,6.94683]
[1776885012438,44.03,78793.17,0.0,-0.95804,3e-05,6.94683]
[1776885012755,44.03,78792.35,0.0,-0.95805,3e-05,6.94424]
[1776885012943,44.03,78792.35,0.0,-0.95805,3e-05,6.94424]
[1776885013239,44.03,78789.84,0.0,-0.95812,3e-05,6.93557]
[1776885016314,44.03,78790.12,0.0,-0.9581,3e-05,6.93736]
[1776885016440,44.03,78790.12,0.0,-0.9581,3e-05,6.93736]
[1776885022361,44.04,78788.87,0.0,-0.95812,3e-05,6.93522]
[1776885022444,44.04,78788.87,0.0,-0.95812,3e-05,6.93522]
[1776885022537,44.04,78781.52,0.0,-0.95831,3e-05,6.90919]
[1776885022960,44.04,78781.52,0.0,-0.95831,3e-05,6.90919]
[1776885023200,44.04,78781.52,0.0,-0.95831,3e-05,6.90919]
[1776885023309,44.04,78780.91,0.0,-0.95832,3e-05,6.90744]
[1776885024231,44.04,78780.91,0.0,-0.95832,3e-05,6.90744]
[1776885024437,44.04,78780.91,0.0,-0.95832,3e-05,6.90744]
[1776885024537,44.04,78786.09,0.0,-0.95818,3e-05,6.92649]
[1776885026330,44.04,78790.99,0.0,-0.95805,3e-05,6.94493]
[1776885031076,44.05,78790.65,0.0,-0.95805,3e-05,6.94523]
[1776885031198,44.05,78790.65,0.0,-0.95805,3e-05,6.94523]
[1776885031620,44.05,78790.88,0.0,-0.95805,3e-05,6.94368]
[1776885031691,44.05,78790.88,0.0,-0.95805,3e-05,6.94368]
[1776885032372,44.05,78787.01,0.0,-0.95815,3e-05,6.93014]
[1776885036495,44.05,78786.06,0.0,-0.95817,3e-05,6.92799]
[1776885036694,44.05,78786.91,0.0,-0.95814,3e-05,6.93146]
[1776885040150,44.05,78785.54,0.0,-0.95817,3e-05,6.92776]
[1776885040207,44.05,78785.54,0.0,-0.95817,3e-05,6.92776]
[1776885040252,44.05,78785.54,0.0,-0.95817,3e-05,6.92776]
[1776885040440,44.05,78785.54,0.0,-0.95817,3e-05,6.92776]
[1776885040536,44.05,78785.56,0.0,-0.95816,3e-05,6.92823]
[1776885042422,44.05,78789.01,0.0,-0.95807,3e-05,6.94105]
[1776885042438,44.05,78789.01,0.0,-0.95807,3e-05,6.94105]
[1776885042442,44.06,78795.41,0.0,-0.9579,3e-05,6.96449]
[1776885044456,44.06,78801.21,0.0,-0.95774,3e-05,6.9861]
[1776885049494,44.06,78797.54,0.0,-0.95783,3e-05,6.97437]
[1776885050061,44.06,78797.54,0.0,-0.95783,3e-05,6.97437]
[1776885050191,44.06,78797.54,0.0,-0.95783,3e-05,6.97437]
[1776885050687,44.06,78795.58,0.0,-0.95788,3e-05,6.96761]
[1776885050935,44.06,78795.58,0.0,-0.95788,3e-05,6.96761]
[1776885051508,44.06,78794.7,0.0,-0.9579,3e-05,6.96477]
[1776885053522,44.06,78787.7,0.0,-0.95808,3e-05,6.94021]
[1776885053769,44.06,78787.7,0.0,-0.95808,3e-05,6.94021]
[1776885053948,44.06,78787.7,0.0,-0.95808,3e-05,6.94021]
[1776885056360,44.06,78784.29,0.0,-0.95816,3e-05,6.9287]
[1776885056451,44.06,78784.29,0.0,-0.95816,3e-05,6.9287]
[1776885056543,44.06,78785.69,0.0,-0.95812,3e-05,6.93413]
[1776885057277,44.06,78785.69,0.0,-0.95812,3e-05,6.93413]
[1776885057443,44.06,78785.69,0.0,-0.95812,3e-05,6.93413]
[1776885060392,44.07,78789.38,0.0,-0.95801,3e-05,6.94855]
[1776885060445,44.07,78789.38,0.0,-0.95801,3e-05,6.94855]
[1776885060571,44.07,78794.27,0.0,-0.95788,3e-05,6.96655]
[1776885060930,44.07,78794.27,0.0,-0.95788,3e-05,6.96655]
[1776885060939,44.07,78794.27,0.0,-0.95788,3e-05,6.96655]
[1776885061579,44.07,78794.85,0.0,-0.95787,3e-05,6.96898]
[1776885064421,44.07,78794.05,0.0,-0.95788,3e-05,6.96642]
[1776885064440,44.07,78794.05,0.0,-0.95788,3e-05,6.96642]
[1776885067993,44.07,78793.98,0.0,-0.95788,3e-05,6.96754]
[1776885068198,44.07,78793.98,0.0,-0.95788,3e-05,6.96754]
[1776885068318,44.07,78793.98,0.0,-0.95788,3e-05,6.96754]
[1776885068437,44.07,78793.98,0.0,-0.95788,3e-05,6.96754]
[1776885068538,44.07,78796.17,0.0,-0.95781,3e-05,6.97613]
[1776885073222,44.08,78796.77,0.0,-0.95779,3e-05,6.97924]
[1776885073439,44.08,78796.77,0.0,-0.95779,3e-05,6.97924]
[1776885076543,44.08,78794.15,0.0,-0.95785,3e-05,6.97076]
[1776885076692,44.08,78794.72,0.0,-0.95783,3e-05,6.97316]
[1776885077303,44.08,78794.72,0.0,-0.95783,3e-05,6.97316]
[1776885077440,44.08,78794.72,0.0,-0.95783,3e-05,6.97316]
[1776885077540,44.08,78789.45,0.0,-0.95797,3e-05,6.95485]
[1776885079240,44.08,78787.55,0.0,-0.95802,3e-05,6.948]
[1776885079437,44.08,78787.55,0.0,-0.95802,3e-05,6.948]
[1776885081192,44.08,78790.69,0.0,-0.95793,3e-05,6.96006]
[1776885081436,44.08,78790.69,0.0,-0.95793,3e-05,6.96006]
[1776885081464,44.08,78794.7,0.0,-0.95782,3e-05,6.97521]
[1776885081861,44.08,78794.7,0.0,-0.95782,3e-05,6.97521]
[1776885081937,44.08,78794.7,0.0,-0.95782,3e-05,6.97521]
[1776885081962,44.08,78802.01,0.0,-0.95763,3e-05,7.00164]
[1776885082729,44.08,78808.11,0.0,-0.95746,3e-05,7.02402]
[1776885083736,44.08,78815.82,0.0,-0.95726,3e-05,7.05227]
[1776885085423,44.08,78815.82,0.0,-0.95726,3e-05,7.05227]
[1776885085437,44.08,78815.82,0.0,-0.95726,3e-05,7.05227]
[1776885085461,44.08,78816.57,0.0,-0.95723,3e-05,7.05539]
[1776885086452,44.08,78816.57,0.0,-0.95723,3e-05,7.05539]
[1776885086553,44.08,78815.29,0.0,-0.95727,3e-05,7.05093]
[1776885086687,44.08,78815.29,0.0,-0.95727,3e-05,7.05093]
[1776885091792,44.09,78814.2,0.0,-0.9573,3e-05,7.04512]
[1776885095369,44.09,78813.17,0.0,-0.95733,3e-05,7.04176]
[1776885095436,44.09,78813.17,0.0,-0.95733,3e-05,7.04176]
[1776885099008,44.09,78814.18,0.0,-0.9573,3e-05,7.0462]
[1776885099197,44.09,78814.18,0.0,-0.9573,3e-05,7.0462]
[1776885099499,44.09,78814.18,0.0,-0.9573,3e-05,7.0462]
[1776885099518,44.09,78812.09,0.0,-0.95735,3e-05,7.03899]
[1776885099699,44.09,78812.09,0.0,-0.95735,3e-05,7.03899]
[1776885103194,44.09,78813.32,0.0,-0.95731,3e-05,7.04387]
[1776885103438,44.09,78813.32,0.0,-0.95731,3e-05,7.04387]
[1776885103481,44.09,78809.21,0.0,-0.95742,3e-05,7.02936]
[1776885106119,44.09,78807.99,0.0,-0.95745,3e-05,7.02515]
[1776885106190,44.09,78807.99,0.0,-0.95745,3e-05,7.02515]
[1776885106289,44.09,78805.39,0.0,-0.95751,3e-05,7.01619]
[1776885111932,44.1,78806.76,0.0,-0.95747,3e-05,7.02232]
[1776885113613,44.1,78806.76,0.0,-0.95747,3e-05,7.02232]
[1776885113690,44.1,78807.15,0.0,-0.95746,3e-05,7.02396]
[1776885116302,44.1,78809.46,0.0,-0.95739,3e-05,7.03281]
[1776885116439,44.1,78809.46,0.0,-0.95739,3e-05,7.03281]
[1776885116540,44.1,78813.63,0.0,-0.95728,3e-05,7.04836]
[1776885119145,44.1,78809.97,0.0,-0.95737,3e-05,7.03526]
[1776885119196,44.1,78809.97,0.0,-0.95737,3e-05,7.03526]
[1776885124242,44.1,78807.43,0.0,-0.95743,3e-05,7.02714]
[1776885124438,44.1,78807.43,0.0,-0.95743,3e-05,7.02714]
[1776885124544,44.1,78807.43,0.0,-0.95743,3e-05,7.02714]
[1776885124564,44.1,78808.76,0.0,-0.9574,3e-05,7.03239]
[1776885124691,44.1,78808.76,0.0,-0.9574,3e-05,7.03239]
[1776885130062,44.1,78810.98,0.0,-0.95733,3e-05,7.04146]
[1776885133259,44.1,78811.04,0.0,-0.95732,3e-05,7.04208]
[1776885133439,44.1,78811.04,0.0,-0.95732,3e-05,7.04208]
[1776885135097,44.11,78816.69,0.0,-0.95717,3e-05,7.06321]
[1776885136104,44.11,78828.49,0.0,-0.95685,3e-05,7.10643]
[1776885136962,44.11,78828.49,0.0,-0.95685,3e-05,7.10643]
[1776885137839,44.11,78828.6,0.0,-0.95685,3e-05,7.107]
[1776885138118,44.11,78828.47,0.0,-0.95685,3e-05,7.10662]
[1776885138988,44.11,78828.47,0.0,-0.95685,3e-05,7.10662]
[1776885143234,44.11,78826.97,0.0,-0.95689,3e-05,7.10154]
[1776885143438,44.11,78826.97,0.0,-0.95689,3e-05,7.10154]
[1776885143468,44.11,78827.37,0.0,-0.95688,3e-05,7.1032]
[1776885144426,44.11,78827.37,0.0,-0.95688,3e-05,7.1032]
[1776885144439,44.11,78827.37,0.0,-0.95688,3e-05,7.1032]
[1776885147181,44.11,78835.83,0.0,-0.95665,3e-05,7.13442]
[1776885148416,44.11,78835.83,0.0,-0.95665,3e-05,7.13442]
[1776885149529,44.11,78837.73,0.0,-0.9566,3e-05,7.1415]
[1776885149572,44.11,78839.48,0.0,-0.95655,3e-05,7.14796]
[1776885149689,44.11,78839.48,0.0,-0.95655,3e-05,7.14796]
[1776885154352,44.11,78844.48,0.0,-0.95643,3e-05,7.16355]
[1776885160274,44.11,78846.46,0.0,-0.95638,3e-05,7.1708]
[1776885165309,44.11,78844.95,0.0,-0.95642,3e-05,7.16522]
[1776885169337,44.11,78836.42,0.0,-0.95665,3e-05,7.13392]
[1776885170354,44.11,78830.65,0.0,-0.9568,3e-05,7.11285]
[1776885171029,44.11,78830.65,0.0,-0.9568,3e-05,7.11285]
[1776885171356,44.11,78818.62,0.0,-0.95712,3e-05,7.06897]
[1776885172363,44.11,78818.02,0.0,-0.95714,3e-05,7.06702]
[1776885174367,44.11,78817.63,0.0,-0.95715,3e-05,7.06575]
[1776885175384,44.11,78812.18,0.0,-0.95729,3e-05,7.04626]
[1776885179417,44.11,78816.91,0.0,-0.95716,3e-05,7.06421]
[1776885183083,44.11,78814.37,0.0,-0.95722,3e-05,7.05548]
[1776885183190,44.11,78814.37,0.0,-0.95722,3e-05,7.05548]
[1776885183445,44.11,78816.6,0.0,-0.95716,3e-05,7.06377]
[1776885184640,44.11,78816.6,0.0,-0.95716,3e-05,7.06377]
[1776885187014,44.11,78819.25,0.0,-0.95709,3e-05,7.07394]
[1776885187198,44.11,78819.25,0.0,-0.95709,3e-05,7.07394]
[1776885187474,44.11,78824.76,0.0,-0.95694,3e-05,7.09418]
[1776885188597,44.11,78828.72,0.0,-0.95683,3e-05,7.10877]
[1776885190495,44.12,78834.12,0.0,-0.95668,3e-05,7.12873]
[1776885193516,44.12,78835.42,0.0,-0.95665,3e-05,7.1337]
[1776885198550,44.12,78833.86,0.0,-0.95669,3e-05,7.12838]
[1776885199754,44.12,78836.43,0.0,-0.95662,3e-05,7.13788]
[1776885201753,44.12,78840.22,0.0,-0.95651,3e-05,7.15189]
[1776885201946,44.12,78840.22,0.0,-0.95651,3e-05,7.15189]
[1776885202438,44.12,78840.22,0.0,-0.95651,3e-05,7.15189]
[1776885202579,44.12,78840.92,0.0,-0.95649,3e-05,7.15451]
[1776885207614,44.12,78837.8,0.0,-0.95658,3e-05,7.14328]
[1776885208664,44.12,78837.8,0.0,-0.95658,3e-05,7.14328]
[1776885208693,44.12,78837.8,0.0,-0.95658,3e-05,7.14328]
[1776885208700,44.12,78831.83,0.0,-0.95674,3e-05,7.12146]
[1776885209463,44.12,78831.83,0.0,-0.95674,3e-05,7.12146]
[1776885209687,44.12,78831.83,0.0,-0.95674,3e-05,7.12146]
[1776885216266,44.12,78831.63,0.0,-0.95676,3e-05,7.11832]
[1776885216438,44.12,78831.63,0.0,-0.95676,3e-05,7.11832]
[1776885216679,44.12,78831.44,0.0,-0.95676,3e-05,7.11769]
[1776885216818,44.12,78831.44,0.0,-0.95676,3e-05,7.11769]
[1776885216939,44.12,78831.44,0.0,-0.95676,3e-05,7.11769]
[1776885220296,44.12,78831.1,0.0,-0.95677,3e-05,7.11663]
[1776885220440,44.12,78831.1,0.0,-0.95677,3e-05,7.11663]
[1776885220607,44.12,78831.1,0.0,-0.95677,3e-05,7.11663]
[1776885220689,44.12,78831.1,0.0,-0.95677,3e-05,7.11663]
[1776885220706,44.12,78832.22,0.0,-0.95674,3e-05,7.12078]
[1776885225742,44.12,78835.4,0.0,-0.95665,3e-05,7.13253]
[1776885227607,44.12,78836.66,0.0,-0.95662,3e-05,7.13715]
[1776885227703,44.12,78836.66,0.0,-0.95662,3e-05,7.13715]
[1776885227659,44.12,78836.66,0.0,-0.95662,3e-05,7.13716]
[1776885228067,44.12,78836.66,0.0,-0.95662,3e-05,7.13716]
[1776885228194,44.12,78836.66,0.0,-0.95662,3e-05,7.13716]
[1776885233798,44.12,78837.42,0.0,-0.9566,3e-05,7.13992]
[1776885234805,44.12,78844.1,0.0,-0.95642,3e-05,7.16441]
[1776885235839,44.12,78844.1,0.0,-0.95642,3e-05,7.16441]
[1776885235943,44.12,78844.1,0.0,-0.95642,3e-05,7.16441]
[1776885236038,44.12,78851.8,0.0,-0.95621,3e-05,7.19267]
[1776885236819,44.12,78854.15,0.0,-0.95615,3e-05,7.20123]
[1776885237839,44.12,78854.15,0.0,-0.95615,3e-05,7.20123]
[1776885237941,44.12,78854.15,0.0,-0.95615,3e-05,7.20123]
[1776885240847,44.12,78862.17,0.0,-0.95593,3e-05,7.23034]
[1776885241854,44.11,78863.87,0.0,-0.9559,3e-05,7.23495]
[1776885243868,44.11,78859.19,0.0,-0.95605,3e-05,7.21419]
[1776885246247,44.1,78856.87,0.0,-0.95613,3e-05,7.20423]
[1776885246438,44.1,78856.87,0.0,-0.95613,3e-05,7.20423]
[1776885246537,44.1,78855.51,0.0,-0.95616,3e-05,7.19897]
[1776885247188,44.1,78855.51,0.0,-0.95616,3e-05,7.19897]
[1776885247436,44.1,78855.51,0.0,-0.95616,3e-05,7.19897]
[1776885252930,44.1,78852.18,0.0,-0.95626,3e-05,7.18606]
[1776885257966,44.1,78851.24,0.0,-0.95629,3e-05,7.18203]
[1776885262647,44.1,78849.01,0.0,-0.95635,3e-05,7.17347]
[1776885262701,44.1,78849.01,0.0,-0.95635,3e-05,7.17347]
[1776885262650,44.1,78848.33,0.0,-0.95637,3e-05,7.17076]
[1776885263261,44.1,78848.33,0.0,-0.95637,3e-05,7.17076]
[1776885263435,44.1,78848.33,0.0,-0.95637,3e-05,7.17076]
[1776885269667,44.1,78847.74,0.0,-0.95639,3e-05,7.16808]
[1776885269692,44.1,78847.74,0.0,-0.95639,3e-05,7.16808]
[1776885269768,44.1,78849.29,0.0,-0.95635,3e-05,7.17358]
[1776885270494,44.1,78849.29,0.0,-0.95635,3e-05,7.17358]
[1776885270692,44.1,78849.29,0.0,-0.95635,3e-05,7.17358]
[1776885276092,44.1,78846.22,0.0,-0.95645,3e-05,7.15896]
[1776885278496,44.1,78846.16,0.0,-0.95646,3e-05,7.15866]
[1776885278691,44.1,78846.16,0.0,-0.95646,3e-05,7.15866]
[1776885278720,44.1,78846.57,0.0,-0.95645,3e-05,7.16]
[1776885279191,44.1,78846.57,0.0,-0.95645,3e-05,7.16]
[1776885279435,44.1,78846.57,0.0,-0.95645,3e-05,7.16]
[1776885280125,44.1,78854.57,0.0,-0.95623,3e-05,7.18932]
[1776885282139,44.1,78862.74,0.0,-0.95601,3e-05,7.21919]
[1776885283146,44.1,78877.08,0.0,-0.95562,3e-05,7.27209]
[1776885284153,44.1,78877.88,0.0,-0.9556,3e-05,7.27481]
[1776885285768,44.1,78877.88,0.0,-0.9556,3e-05,7.27481]
[1776885285782,44.09,78877.91,0.0,-0.95562,3e-05,7.27226]
[1776885285937,44.09,78877.91,0.0,-0.95562,3e-05,7.27226]
[1776885286167,44.09,78877.91,0.0,-0.95562,3e-05,7.27226]
[1776885286191,44.09,78877.91,0.0,-0.95562,3e-05,7.27226]
[1776885292209,44.07,78876.47,0.0,-0.95573,3e-05,7.25788]
[1776885297425,44.07,78874.85,0.0,-0.95579,3e-05,7.2494]
[1776885297440,44.07,78874.85,0.0,-0.95579,3e-05,7.2494]
[1776885297467,44.07,78875.3,0.0,-0.95578,3e-05,7.25071]
[1776885298114,44.07,78875.3,0.0,-0.95578,3e-05,7.25071]
[1776885298199,44.07,78875.3,0.0,-0.95578,3e-05,7.25071]
[1776885303751,44.06,78876.41,0.0,-0.95576,3e-05,7.25415]
[1776885303286,44.06,78880.2,0.0,-0.95565,3e-05,7.26805]
[1776885303938,44.06,78880.2,0.0,-0.95565,3e-05,7.26805]
[1776885304649,44.06,78880.2,0.0,-0.95565,3e-05,7.26805]
[1776885304688,44.06,78880.2,0.0,-0.95565,3e-05,7.26805]
[1776885304708,44.06,78882.33,0.0,-0.9556,3e-05,7.27559]
[1776885306742,44.06,78881.13,0.0,-0.95563,3e-05,7.27114]
[1776885306798,44.06,78873.23,0.0,-0.95586,3e-05,7.23965]
[1776885306943,44.06,78873.23,0.0,-0.95586,3e-05,7.23965]
[1776885307316,44.06,78862.45,0.0,-0.95616,3e-05,7.19981]
[1776885308323,44.06,78857.27,0.0,-0.9563,3e-05,7.18058]
[1776885309015,44.06,78857.27,0.0,-0.9563,3e-05,7.18058]
[1776885309190,44.06,78857.27,0.0,-0.9563,3e-05,7.18058]
[1776885309330,44.06,78855.54,0.0,-0.95635,3e-05,7.17413]
[1776885314366,44.06,78856.29,0.0,-0.95633,3e-05,7.17663]
[1776885316623,44.06,78856.04,0.0,-0.95633,3e-05,7.17565]
[1776885316691,44.06,78856.04,0.0,-0.95633,3e-05,7.17565]
[1776885316718,44.06,78854.24,0.0,-0.95638,3e-05,7.16893]
[1776885317332,44.06,78854.24,0.0,-0.95638,3e-05,7.16893]
[1776885317437,44.06,78854.24,0.0,-0.95638,3e-05,7.16893]
[1776885322863,44.06,78849.99,0.0,-0.9565,3e-05,7.1531]
[1776885322944,44.06,78849.99,0.0,-0.9565,3e-05,7.1531]
[1776885323645,44.06,78849.99,0.0,-0.9565,3e-05,7.1531]
[1776885323697,44.06,78849.99,0.0,-0.9565,3e-05,7.1531]
[1776885323798,44.06,78852.59,0.0,-0.95643,3e-05,7.16263]
[1776885325445,44.06,78856.53,0.0,-0.95632,3e-05,7.17701]
[1776885327459,44.06,78871.23,0.0,-0.95593,3e-05,7.23109]
[1776885328466,44.06,78882.05,0.0,-0.95563,3e-05,7.27103]
[1776885329751,44.06,78882.05,0.0,-0.95563,3e-05,7.27103]
[1776885329842,44.06,78881.3,0.0,-0.95565,3e-05,7.26802]
[1776885329942,44.06,78881.3,0.0,-0.95565,3e-05,7.26802]
[1776885330348,44.06,78881.3,0.0,-0.95565,3e-05,7.26802]
[1776885330439,44.06,78881.3,0.0,-0.95565,3e-05,7.26802]
[1776885330480,44.06,78880.13,0.0,-0.95569,3e-05,7.26346]
[1776885334507,44.05,78874.52,0.0,-0.95586,3e-05,7.23905]
[1776885336491,44.05,78874.3,0.0,-0.95587,3e-05,7.23807]
[1776885336701,44.05,78874.3,0.0,-0.95587,3e-05,7.23807]
[1776885336801,44.05,78874.0,0.0,-0.95588,3e-05,7.2368]
[1776885337000,44.05,78874.0,0.0,-0.95588,3e-05,7.2368]
[1776885337194,44.05,78874.0,0.0,-0.95588,3e-05,7.2368]
[1776885341323,44.05,78875.25,0.0,-0.95585,3e-05,7.24079]
[1776885341441,44.05,78875.25,0.0,-0.95585,3e-05,7.24079]
[1776885342501,44.05,78874.12,0.0,-0.95588,3e-05,7.23644]
[1776885342689,44.05,78874.12,0.0,-0.95588,3e-05,7.23644]
[1776885342786,44.05,78874.81,0.0,-0.95587,3e-05,7.23884]
[1776885343571,44.05,78883.35,0.0,-0.95563,3e-05,7.27034]
[1776885344578,44.05,78895.53,0.0,-0.9553,3e-05,7.31545]
[1776885345585,44.05,78895.63,0.0,-0.9553,3e-05,7.31554]
[1776885346555,44.05,78895.63,0.0,-0.9553,3e-05,7.31554]
[1776885346690,44.05,78895.63,0.0,-0.9553,3e-05,7.31554]
[1776885348606,44.05,78899.27,0.0,-0.9552,3e-05,7.32831]
[1776885351546,44.05,78899.16,0.0,-0.95521,3e-05,7.32734]
[1776885351697,44.05,78899.16,0.0,-0.95521,3e-05,7.32734]
[1776885351872,44.05,78899.16,0.0,-0.95521,3e-05,7.32734]
[1776885351775,44.05,78899.19,0.0,-0.95521,3e-05,7.32717]
[1776885351938,44.05,78899.19,0.0,-0.95521,3e-05,7.32717]
[1776885357669,44.04,78901.88,0.0,-0.95515,3e-05,7.33551]
[1776885359684,44.04,78910.63,0.0,-0.95491,3e-05,7.36763]
[1776885362723,44.04,78912.82,0.0,-0.95486,3e-05,7.37514]
[1776885362760,44.04,78913.26,0.0,-0.95485,3e-05,7.37644]
[1776885362936,44.04,78913.26,0.0,-0.95485,3e-05,7.37644]
[1776885363077,44.04,78913.26,0.0,-0.95485,3e-05,7.37644]
[1776885363190,44.04,78913.26,0.0,-0.95485,3e-05,7.37644]
[1776885363712,44.04,78916.94,0.0,-0.95475,3e-05,7.38989]
[1776885364719,44.04,78912.95,0.0,-0.95486,3e-05,7.37455]
[1776885367740,44.04,78906.24,0.0,-0.95506,3e-05,7.34842]
[1776885368894,44.04,78906.24,0.0,-0.95506,3e-05,7.34842]
[1776885368936,44.04,78904.16,0.0,-0.95512,3e-05,7.34034]
[1776885369360,44.04,78904.16,0.0,-0.95512,3e-05,7.34034]
[1776885369443,44.04,78904.16,0.0,-0.95512,3e-05,7.34034]
[1776885369756,44.04,78901.41,0.0,-0.95519,3e-05,7.32978]
[1776885371770,44.03,78897.48,0.0,-0.95531,3e-05,7.31459]
[1776885373259,44.03,78896.65,0.0,-0.95533,3e-05,7.31125]
[1776885373442,44.03,78896.65,0.0,-0.95533,3e-05,7.31125]
[1776885373503,44.03,78896.65,0.0,-0.95533,3e-05,7.31125]
[1776885373700,44.03,78896.65,0.0,-0.95533,3e-05,7.31125]
[1776885373784,44.03,78894.38,0.0,-0.9554,3e-05,7.30255]
[1776885374791,44.03,78900.82,0.0,-0.95522,3e-05,7.32634]
[1776885376805,44.03,78903.37,0.0,-0.95515,3e-05,7.33533]
[1776885377055,44.03,78903.37,0.0,-0.95515,3e-05,7.33533]
[1776885377193,44.03,78903.37,0.0,-0.95515,3e-05,7.33533]
[1776885377462,44.03,78903.37,0.0,-0.95515,3e-05,7.33533]
[1776885377688,44.03,78903.37,0.0,-0.95515,3e-05,7.33533]
[1776885377812,44.03,78904.57,0.0,-0.95512,3e-05,7.33954]
[1776885380190,44.03,78902.43,0.0,-0.95519,3e-05,7.33099]
[1776885380437,44.03,78902.43,0.0,-0.95519,3e-05,7.33099]
[1776885384485,44.03,78902.52,0.0,-0.95519,3e-05,7.33023]
[1776885384691,44.03,78902.52,0.0,-0.95519,3e-05,7.33023]
[1776885384863,44.03,78903.02,0.0,-0.95518,3e-05,7.33182]
[1776885385567,44.03,78903.02,0.0,-0.95518,3e-05,7.33182]
[1776885385693,44.03,78903.02,0.0,-0.95518,3e-05,7.33182]
[1776885389148,44.02,78906.92,0.0,-0.95508,3e-05,7.34525]
[1776885389199,44.02,78906.92,0.0,-0.95508,3e-05,7.34525]
[1776885390890,44.02,78909.27,0.0,-0.95502,3e-05,7.35374]
[1776885390906,44.02,78912.13,0.0,-0.95494,3e-05,7.36414]
[1776885390936,44.02,78912.13,0.0,-0.95494,3e-05,7.36414]
[1776885391602,44.02,78912.13,0.0,-0.95494,3e-05,7.36414]
[1776885391690,44.02,78912.13,0.0,-0.95494,3e-05,7.36414]
[1776885391914,44.02,78908.61,0.0,-0.95506,3e-05,7.34777]
[1776885396949,44.02,78908.94,0.0,-0.95506,3e-05,7.34748]
[1776885400640,44.02,78911.93,0.0,-0.95498,3e-05,7.35805]
[1776885400690,44.02,78911.93,0.0,-0.95498,3e-05,7.35805]
[1776885400918,44.02,78911.93,0.0,-0.95498,3e-05,7.35805]
[1776885400790,44.02,78910.69,0.0,-0.95502,3e-05,7.35276]
[1776885400938,44.02,78910.69,0.0,-0.95502,3e-05,7.35276]
[1776885406012,44.01,78908.22,0.0,-0.9551,3e-05,7.342]
[1776885409620,44.01,78906.69,0.0,-0.95515,3e-05,7.33567]
[1776885409690,44.01,78906.69,0.0,-0.95515,3e-05,7.33567]
[1776885409722,44.01,78902.59,0.0,-0.95527,3e-05,7.3198]
[1776885409955,44.01,78902.59,0.0,-0.95527,3e-05,7.3198]
[1776885410187,44.01,78902.59,0.0,-0.95527,3e-05,7.3198]
[1776885410266,44.01,78897.34,0.0,-0.95541,3e-05,7.30022]
[1776885413061,44.01,78901.09,0.0,-0.95531,3e-05,7.31347]
[1776885415442,44.01,78902.03,0.0,-0.95529,3e-05,7.31672]
[1776885415687,44.01,78902.03,0.0,-0.95529,3e-05,7.31672]
[1776885415702,44.01,78902.03,0.0,-0.95529,3e-05,7.31672]
[1776885415936,44.01,78902.03,0.0,-0.95529,3e-05,7.31672]
[1776885415774,44.01,78902.04,0.0,-0.95529,3e-05,7.31622]
[1776885416082,44.01,78906.6,0.0,-0.95517,3e-05,7.33325]
[1776885418811,44.01,78908.6,0.0,-0.95511,3e-05,7.34043]
[1776885418937,44.01,78908.6,0.0,-0.95511,3e-05,7.34043]
[1776885420070,44.01,78909.63,0.0,-0.95509,3e-05,7.34367]
[1776885420201,44.01,78909.63,0.0,-0.95509,3e-05,7.34367]
[1776885420260,44.01,78910.11,0.0,-0.95508,3e-05,7.34516]
[1776885421117,44.01,78914.31,0.0,-0.95496,3e-05,7.36057]
[1776885422124,44.0,78922.51,0.0,-0.95474,3e-05,7.39099]
[1776885423131,44.0,78928.84,0.0,-0.95457,3e-05,7.41441]
[1776885424081,44.0,78928.84,0.0,-0.95457,3e-05,7.41441]
[1776885424188,44.0,78928.84,0.0,-0.95457,3e-05,7.41441]
[1776885430181,44.0,78927.92,0.0,-0.95461,3e-05,7.40815]
[1776885431962,44.0,78928.87,0.0,-0.95459,3e-05,7.41096]
[1776885432188,44.0,78928.87,0.0,-0.95459,3e-05,7.41096]
[1776885432408,44.0,78928.87,0.0,-0.95459,3e-05,7.41096]
[1776885432440,44.0,78928.87,0.0,-0.95459,3e-05,7.41096]
[1776885432507,44.0,78929.03,0.0,-0.95459,3e-05,7.41157]
[1776885434552,44.0,78929.04,0.0,-0.95459,3e-05,7.41123]
[1776885434691,44.0,78929.04,0.0,-0.95459,3e-05,7.41123]
[1776885435216,43.99,78918.42,0.0,-0.95489,3e-05,7.37059]
[1776885436139,43.99,78918.42,0.0,-0.95489,3e-05,7.37059]
[1776885436188,43.99,78918.42,0.0,-0.95489,3e-05,7.37059]
[1776885436223,43.99,78911.93,0.0,-0.95507,3e-05,7.34597]
[1776885437580,43.99,78911.93,0.0,-0.95507,3e-05,7.34597]
[1776885437699,43.99,78911.93,0.0,-0.95507,3e-05,7.34597]
[1776885437796,43.99,78909.46,0.0,-0.95515,3e-05,7.33621]
[1776885439246,43.99,78905.83,0.0,-0.95525,3e-05,7.32241]
[1776885441177,43.99,78904.64,0.0,-0.95528,3e-05,7.31773]
[1776885441452,43.99,78904.64,0.0,-0.95528,3e-05,7.31773]
[1776885441690,43.99,78904.64,0.0,-0.95528,3e-05,7.31773]
[1776885443274,43.99,78888.59,0.0,-0.95573,3e-05,7.2573]
[1776885444281,43.99,78887.81,0.0,-0.95575,3e-05,7.25428]
[1776885445288,43.99,78892.85,0.0,-0.95561,3e-05,7.27288]
[1776885446255,43.99,78892.85,0.0,-0.95561,3e-05,7.27288]
[1776885446442,43.99,78892.85,0.0,-0.95561,3e-05,7.27288]
[1776885449314,43.99,78892.97,0.0,-0.95561,3e-05,7.27288]
[1776885449441,43.99,78892.97,0.0,-0.95561,3e-05,7.27288]
[1776885454118,43.99,78893.25,0.0,-0.95563,3e-05,7.2704]
[1776885454193,43.99,78893.25,0.0,-0.95563,3e-05,7.2704]
[1776885457934,43.99,78892.0,0.0,-0.95567,3e-05,7.26543]
[1776885458192,43.99,78891.35,0.0,-0.95568,3e-05,7.26291]
[1776885458382,43.99,78887.92,0.0,-0.95578,3e-05,7.25007]
[1776885460575,43.99,78885.48,0.0,-0.95585,3e-05,7.24094]
[1776885460697,43.99,78885.48,0.0,-0.95585,3e-05,7.24094]
[1776885465050,43.99,78882.78,0.0,-0.95592,3e-05,7.23067]
[1776885465190,43.99,78882.78,0.0,-0.95592,3e-05,7.23067]
[1776885470463,43.99,78884.72,0.0,-0.95587,3e-05,7.23761]
[1776885471705,43.99,78884.72,0.0,-0.95587,3e-05,7.23761]
[1776885471937,43.99,78884.72,0.0,-0.95587,3e-05,7.23761]
[1776885475925,43.99,78882.82,0.0,-0.95592,3e-05,7.2304]
[1776885475938,43.99,78882.82,0.0,-0.95592,3e-05,7.2304]
[1776885475983,43.98,78879.13,0.0,-0.95603,3e-05,7.21668]
[1776885476504,43.98,78876.2,0.0,-0.9561,3e-05,7.20584]
[1776885478307,43.98,78878.19,0.0,-0.95605,3e-05,7.21319]
[1776885478440,43.98,78878.19,0.0,-0.95605,3e-05,7.21319]
[1776885479525,43.98,78883.97,0.0,-0.95589,3e-05,7.2346]
[1776885484561,43.98,78882.2,0.0,-0.95594,3e-05,7.2279]
[1776885485332,43.98,78882.2,0.0,-0.95594,3e-05,7.2279]
[1776885485441,43.98,78882.2,0.0,-0.95594,3e-05,7.2279]
[1776885487583,43.98,78877.42,0.0,-0.95607,3e-05,7.21014]
[1776885488780,43.98,78877.42,0.0,-0.95607,3e-05,7.21014]
[1776885488937,43.98,78877.42,0.0,-0.95607,3e-05,7.21014]
[1776885494227,43.98,78874.79,0.0,-0.95614,3e-05,7.2005]
[1776885494440,43.98,78874.79,0.0,-0.95614,3e-05,7.2005]
[1776885495639,43.98,78896.9,0.0,-0.95554,3e-05,7.28252]
[1776885496136,43.98,78896.9,0.0,-0.95554,3e-05,7.28252]
[1776885496646,43.98,78911.93,0.0,-0.95512,3e-05,7.33863]
[1776885497653,43.98,78911.56,0.0,-0.95514,3e-05,7.33691]
[1776885498786,43.98,78911.56,0.0,-0.95514,3e-05,7.33691]
[1776885498825,43.98,78913.31,0.0,-0.95509,3e-05,7.34325]
[1776885504702,43.98,78911.69,0.0,-0.95514,3e-05,7.33585]
[1776885507723,43.98,78908.77,0.0,-0.95523,3e-05,7.32426]
[1776885509357,43.98,78907.41,0.0,-0.95527,3e-05,7.31897]
[1776885509439,43.98,78907.41,0.0,-0.95527,3e-05,7.31897]
[1776885511751,43.98,78912.27,0.0,-0.95516,3e-05,7.33363]
[1776885513578,43.98,78912.41,0.0,-0.95515,3e-05,7.33391]
[1776885513687,43.98,78912.41,0.0,-0.95515,3e-05,7.33391]
[1776885518264,43.97,78911.88,0.0,-0.95518,3e-05,7.33066]
[1776885518445,43.97,78911.88,0.0,-0.95518,3e-05,7.33066]
[1776885522946,43.97,78909.83,0.0,-0.95524,3e-05,7.32202]
[1776885523041,43.97,78905.82,0.0,-0.95536,3e-05,7.3068]
[1776885523195,43.97,78905.82,0.0,-0.95536,3e-05,7.3068]
[1776885523835,43.97,78903.02,0.0,-0.95543,3e-05,7.29614]
[1776885525849,43.97,78905.99,0.0,-0.95536,3e-05,7.30678]
[1776885528937,43.97,78904.98,0.0,-0.95539,3e-05,7.30254]
[1776885529082,43.97,78904.98,0.0,-0.95539,3e-05,7.30254]
[1776885529038,43.97,78904.36,0.0,-0.95541,3e-05,7.3]
[1776885529211,43.97,78904.36,0.0,-0.95541,3e-05,7.3]
[1776885529877,43.97,78898.84,0.0,-0.95556,3e-05,7.2792]
[1776885531890,43.97,78897.38,0.0,-0.9556,3e-05,7.27338]
[1776885534741,43.97,78897.88,0.0,-0.95559,3e-05,7.27484]
[1776885534940,43.97,78897.88,0.0,-0.95559,3e-05,7.27484]
[1776885535041,43.97,78897.73,0.0,-0.9556,3e-05,7.27407]
[1776885535511,43.97,78897.73,0.0,-0.9556,3e-05,7.27407]
[1776885540954,43.96,78897.86,0.0,-0.9556,3e-05,7.27331]
[1776885541984,43.96,78913.12,0.0,-0.95518,3e-05,7.33004]
[1776885542659,43.96,78913.12,0.0,-0.95518,3e-05,7.33004]
[1776885542988,43.96,78931.36,0.0,-0.95468,3e-05,7.39847]
[1776885543992,43.96,78933.01,0.0,-0.95464,3e-05,7.40396]
[1776885545722,43.96,78930.52,0.0,-0.95471,3e-05,7.39417]
[1776885551051,43.96,78930.09,0.0,-0.95474,3e-05,7.3901]
[1776885551696,43.96,78930.09,0.0,-0.95474,3e-05,7.3901]
[1776885553350,43.94,78931.63,0.0,-0.95476,3e-05,7.38783]
[1776885553437,43.94,78931.63,0.0,-0.95476,3e-05,7.38783]
[1776885554072,43.93,78931.21,0.0,-0.9548,3e-05,7.38227]
[1776885555696,43.92,78930.73,0.0,-0.95484,3e-05,7.37659]
[1776885561122,43.88,78933.04,0.0,-0.95495,3e-05,7.36315]
[1776885562497,43.88,78933.01,0.0,-0.95495,3e-05,7.36268]
[1776885562690,43.88,78933.01,0.0,-0.95495,3e-05,7.36268]
[1776885562783,43.88,78933.01,0.0,-0.95495,3e-05,7.36233]
[1776885565348,43.88,78933.07,0.0,-0.95495,3e-05,7.3622]
[1776885565380,43.88,78952.35,0.0,-0.95442,3e-05,7.43452]
[1776885566156,43.87,78967.1,0.0,-0.95404,3e-05,7.48576]
[1776885567165,43.86,78964.99,0.0,-0.95414,3e-05,7.47232]
[1776885570186,43.84,78962.65,0.0,-0.95425,3e-05,7.45735]
[1776885571216,43.84,78962.65,0.0,-0.95425,3e-05,7.45735]
[1776885574214,43.84,78949.8,0.0,-0.95464,3e-05,7.40402]
[1776885576022,43.84,78949.8,0.0,-0.95464,3e-05,7.40402]
[1776885576123,43.84,78947.79,0.0,-0.9547,3e-05,7.39571]
[1776885576201,43.84,78947.79,0.0,-0.9547,3e-05,7.39571]
[1776885579251,43.84,78940.9,0.0,-0.9549,3e-05,7.36872]
[1776885581766,43.84,78939.96,0.0,-0.95493,3e-05,7.36487]
[1776885581941,43.84,78939.96,0.0,-0.95493,3e-05,7.36487]
[1776885584286,43.83,78945.34,0.0,-0.95479,3e-05,7.3839]
[1776885585581,43.83,78945.34,0.0,-0.95479,3e-05,7.3839]
[1776885585690,43.83,78945.34,0.0,-0.95479,3e-05,7.3839]
[1776885587072,43.83,78946.28,0.0,-0.95477,3e-05,7.38678]
[1776885587225,43.83,78949.14,0.0,-0.95469,3e-05,7.39757]
[1776885587291,43.83,78949.14,0.0,-0.95469,3e-05,7.39757]
[1776885587307,43.83,78949.07,0.0,-0.9547,3e-05,7.39695]
[1776885590264,43.83,78952.18,0.0,-0.95461,3e-05,7.40799]
[1776885591528,43.83,78953.7,0.0,-0.95457,3e-05,7.41337]
[1776885591692,43.83,78953.7,0.0,-0.95457,3e-05,7.41337]
[1776885598374,43.82,78952.13,0.0,-0.95464,3e-05,7.40484]
[1776885598444,43.82,78952.13,0.0,-0.95464,3e-05,7.40484]
[1776885598796,43.82,78952.13,0.0,-0.95464,3e-05,7.40484]
[1776885598939,43.82,78952.13,0.0,-0.95464,3e-05,7.40484]
[1776885598990,43.82,78953.38,0.0,-0.95461,3e-05,7.40884]
[1776885603773,43.82,78954.38,0.0,-0.95459,3e-05,7.41156]
[1776885603942,43.82,78954.38,0.0,-0.95459,3e-05,7.41156]
[1776885603998,43.82,78958.28,0.0,-0.95448,3e-05,7.42555]
[1776885606647,43.82,78956.11,0.0,-0.95455,3e-05,7.41695]
[1776885606690,43.82,78956.11,0.0,-0.95455,3e-05,7.41695]
[1776885606702,43.82,78957.82,0.0,-0.9545,3e-05,7.42304]
[1776885607859,43.82,78957.82,0.0,-0.9545,3e-05,7.42304]
[1776885607937,43.82,78957.82,0.0,-0.9545,3e-05,7.42304]
[1776885611925,43.81,78957.52,0.0,-0.95452,3e-05,7.42039]
[1776885611936,43.81,78957.52,0.0,-0.95452,3e-05,7.42039]
[1776885612401,43.81,78957.24,0.0,-0.95454,3e-05,7.41858]
[1776885612437,43.81,78957.24,0.0,-0.95454,3e-05,7.41858]
[1776885612482,43.81,78957.56,0.0,-0.95453,3e-05,7.41979]
[1776885614500,43.81,78977.23,0.0,-0.95398,3e-05,7.49367]
[1776885615508,43.81,78982.89,0.0,-0.95382,3e-05,7.51474]
[1776885620618,43.81,78986.54,0.0,-0.95374,3e-05,7.5261]
[1776885621464,43.81,78986.54,0.0,-0.95374,3e-05,7.5261]
[1776885621568,43.8,78998.63,0.0,-0.9534,3e-05,7.57184]
[1776885622576,43.8,79001.26,0.0,-0.95332,3e-05,7.58133]
[1776885624524,43.8,79000.57,0.0,-0.95335,3e-05,7.57808]
[1776885629627,43.8,78999.19,0.0,-0.95342,3e-05,7.56921]
[1776885632648,43.79,78984.86,0.0,-0.95385,3e-05,7.50985]
[1776885633654,43.79,78980.19,0.0,-0.95399,3e-05,7.49152]
[1776885634662,43.79,78977.15,0.0,-0.95408,3e-05,7.47948]
[1776885635669,43.79,78970.93,0.0,-0.95426,3e-05,7.45541]
[1776885636676,43.79,78962.3,0.0,-0.95451,3e-05,7.42227]
[1776885638691,43.79,78959.97,0.0,-0.95458,3e-05,7.41274]
[1776885639225,43.79,78959.97,0.0,-0.95458,3e-05,7.41274]
[1776885639436,43.79,78959.97,0.0,-0.95458,3e-05,7.41274]
[1776885643842,43.78,78957.54,0.0,-0.95466,3e-05,7.40228]
[1776885643946,43.78,78957.54,0.0,-0.95466,3e-05,7.40228]
[1776885646880,43.78,78960.85,0.0,-0.95457,3e-05,7.41389]
[1776885646936,43.78,78960.85,0.0,-0.95457,3e-05,7.41389]
[1776885646981,43.78,78960.6,0.0,-0.95458,3e-05,7.41231]
[1776885647927,43.78,78960.6,0.0,-0.95458,3e-05,7.41231]
[1776885647942,43.78,78960.6,0.0,-0.95458,3e-05,7.41231]
[1776885653795,43.78,78960.17,0.0,-0.95461,3e-05,7.40854]
[1776885655068,43.78,78960.17,0.0,-0.95461,3e-05,7.40854]
[1776885655206,43.78,78960.17,0.0,-0.95461,3e-05,7.40854]
[1776885655407,43.78,78960.12,0.0,-0.95461,3e-05,7.40805]
[1776885655438,43.78,78960.12,0.0,-0.95461,3e-05,7.40805]
[1776885655810,43.78,78960.44,0.0,-0.95461,3e-05,7.40896]
[1776885660845,43.77,78960.94,0.0,-0.9546,3e-05,7.40934]
[1776885665529,43.77,78964.56,0.0,-0.95451,3e-05,7.42187]
[1776885665689,43.77,78964.56,0.0,-0.95451,3e-05,7.42187]
[1776885669579,43.77,78967.08,0.0,-0.95445,3e-05,7.43014]
[1776885669692,43.77,78967.08,0.0,-0.95445,3e-05,7.43014]
[1776885669908,43.77,78967.38,0.0,-0.95444,3e-05,7.43095]
[1776885674943,43.76,78963.74,0.0,-0.95456,3e-05,7.41551]
[1776885675637,43.76,78963.74,0.0,-0.95456,3e-05,7.41551]
[1776885675692,43.76,78963.74,0.0,-0.95456,3e-05,7.41551]
[1776885680989,43.76,78968.33,0.0,-0.95444,3e-05,7.43107]
[1776885681724,43.76,78968.33,0.0,-0.95444,3e-05,7.43107]
[1776885681996,43.76,78979.73,0.0,-0.95412,3e-05,7.47436]
[1776885683003,43.76,78983.55,0.0,-0.95402,3e-05,7.48816]
[1776885684793,43.76,78985.49,0.0,-0.95397,3e-05,7.49513]
[1776885690063,43.75,78983.98,0.0,-0.95403,3e-05,7.48682]
[1776885694686,43.75,78984.02,0.0,-0.95406,3e-05,7.48247]
[1776885694939,43.75,78984.02,0.0,-0.95406,3e-05,7.48247]
[1776885695799,43.75,78983.87,0.0,-0.95406,3e-05,7.48149]
[1776885695936,43.75,78983.87,0.0,-0.95406,3e-05,7.48149]
[1776885696106,43.75,78982.72,0.0,-0.9541,3e-05,7.47671]
[1776885701140,43.74,78984.13,0.0,-0.95408,3e-05,7.4801]
[1776885706177,43.74,78984.67,0.0,-0.95408,3e-05,7.48019]
[1776885707165,43.74,78984.67,0.0,-0.95408,3e-05,7.48019]
[1776885707192,43.74,78984.67,0.0,-0.95408,3e-05,7.48019]
[1776885713225,43.73,78981.35,0.0,-0.95419,3e-05,7.46485]
[1776885713480,43.73,78981.35,0.0,-0.95419,3e-05,7.46485]
[1776885713704,43.73,78981.35,0.0,-0.95419,3e-05,7.46485]
[1776885713915,43.73,78981.35,0.0,-0.95419,3e-05,7.46485]
[1776885713940,43.73,78981.35,0.0,-0.95419,3e-05,7.46485]
[1776885714231,43.73,78980.85,0.0,-0.95421,3e-05,7.46259]
[1776885715239,43.73,78975.79,0.0,-0.95435,3e-05,7.44301]
[1776885716245,43.73,78971.35,0.0,-0.95448,3e-05,7.42584]
[1776885717283,43.73,78971.35,0.0,-0.95448,3e-05,7.42584]
[1776885717286,43.73,78980.68,0.0,-0.95422,3e-05,7.46096]
[1776885718260,43.73,78988.53,0.0,-0.954,3e-05,7.49049]
[1776885719268,43.73,78989.93,0.0,-0.95396,3e-05,7.49542]
[1776885720551,43.73,78987.84,0.0,-0.95403,3e-05,7.48704]
[1776885726317,43.72,78986.85,0.0,-0.95407,3e-05,7.48091]
[1776885730423,43.72,78987.75,0.0,-0.95405,3e-05,7.48316]
[1776885730441,43.72,78987.75,0.0,-0.95405,3e-05,7.48316]
[1776885730525,43.72,78987.73,0.0,-0.95406,3e-05,7.48269]
[1776885731382,43.72,78987.73,0.0,-0.95406,3e-05,7.48269]
[1776885731436,43.72,78987.73,0.0,-0.95406,3e-05,7.48269]
[1776885737395,43.72,78990.75,0.0,-0.95399,3e-05,7.49139]
[1776885740585,43.71,78989.6,0.0,-0.95403,3e-05,7.48618]
[1776885740698,43.71,78989.6,0.0,-0.95403,3e-05,7.48618]
[1776885741189,43.71,78989.6,0.0,-0.95403,3e-05,7.48618]
[1776885741291,43.71,78990.51,0.0,-0.95401,3e-05,7.48884]
[1776885741442,43.71,78990.51,0.0,-0.95401,3e-05,7.48884]
[1776885745252,43.71,78991.72,0.0,-0.95399,3e-05,7.49263]
[1776885745440,43.71,78991.33,0.0,-0.954,3e-05,7.49031]
[1776885749675,43.71,78992.03,0.0,-0.95399,3e-05,7.49176]
[1776885749696,43.71,78992.03,0.0,-0.95399,3e-05,7.49176]
[1776885749958,43.71,78992.03,0.0,-0.95399,3e-05,7.49176]
[1776885750187,43.71,78992.03,0.0,-0.95399,3e-05,7.49176]
[1776885750288,43.7,78996.74,0.0,-0.95386,3e-05,7.50889]
[1776885752469,43.7,78999.58,0.0,-0.9538,3e-05,7.5164]
[1776885752694,43.7,78999.58,0.0,-0.9538,3e-05,7.5164]
[1776885756236,43.7,78998.47,0.0,-0.95385,3e-05,7.51082]
[1776885756438,43.7,78996.9,0.0,-0.9539,3e-05,7.50397]
[1776885756504,43.7,78996.9,0.0,-0.9539,3e-05,7.50397]
[1776885756698,43.7,78996.9,0.0,-0.9539,3e-05,7.50397]
[1776885756790,43.7,78997.34,0.0,-0.95388,3e-05,7.50565]
[1776885758482,43.7,78995.9,0.0,-0.95393,3e-05,7.49972]
[1776885758543,43.7,78975.52,0.0,-0.95451,3e-05,7.42176]
[1776885759550,43.7,78966.03,0.0,-0.95478,3e-05,7.38575]
[1776885760558,43.7,78966.59,0.0,-0.95476,3e-05,7.38786]
[1776885761738,43.7,78966.59,0.0,-0.95476,3e-05,7.38786]
[1776885763579,43.7,78958.75,0.0,-0.95499,3e-05,7.35755]
[1776885764586,43.7,78956.15,0.0,-0.95506,3e-05,7.34757]
[1776885768686,43.69,78959.67,0.0,-0.95497,3e-05,7.36031]
[1776885768939,43.69,78959.67,0.0,-0.95497,3e-05,7.36031]
[1776885769039,43.69,78958.74,0.0,-0.95499,3e-05,7.35645]
[1776885774812,43.69,78955.31,0.0,-0.9551,3e-05,7.34287]
[1776885774938,43.69,78955.31,0.0,-0.9551,3e-05,7.34287]
[1776885781312,43.69,78953.96,0.0,-0.95514,3e-05,7.33694]
[1776885781439,43.69,78953.98,0.0,-0.95514,3e-05,7.33688]
[1776885782041,43.69,78953.98,0.0,-0.95514,3e-05,7.33688]
[1776885782191,43.69,78953.98,0.0,-0.95514,3e-05,7.33688]
[1776885782247,43.69,78954.09,0.0,-0.95514,3e-05,7.33702]
[1776885787031,43.69,78953.45,0.0,-0.95516,3e-05,7.33418]
[1776885787193,43.69,78953.45,0.0,-0.95516,3e-05,7.33418]
[1776885789175,43.69,78948.6,0.0,-0.9553,3e-05,7.31567]
[1776885789199,43.69,78948.6,0.0,-0.9553,3e-05,7.31567]
[1776885789215,43.69,78953.94,0.0,-0.95515,3e-05,7.3355]
[1776885789559,43.69,78953.94,0.0,-0.95515,3e-05,7.3355]
[1776885789694,43.69,78953.94,0.0,-0.95515,3e-05,7.3355]
[1776885789763,43.69,78954.47,0.0,-0.95514,3e-05,7.3375]
[1776885793420,43.69,78954.98,0.0,-0.95512,3e-05,7.339]
[1776885793438,43.69,78954.98,0.0,-0.95512,3e-05,7.339]
[1776885796277,43.69,78957.53,0.0,-0.95506,3e-05,7.3483]
[1776885796446,43.69,78956.54,0.0,-0.95508,3e-05,7.34442]
[1776885796731,43.69,78956.54,0.0,-0.95508,3e-05,7.34442]
[1776885796942,43.69,78956.54,0.0,-0.95508,3e-05,7.34442]
[1776885797044,43.69,78953.88,0.0,-0.95516,3e-05,7.33408]
[1776885799400,43.69,78957.76,0.0,-0.95505,3e-05,7.34856]
[1776885799833,43.69,78964.61,0.0,-0.95486,3e-05,7.37429]
[1776885802342,43.68,78966.02,0.0,-0.95482,3e-05,7.37946]
[1776885805875,43.68,78972.04,0.0,-0.95466,3e-05,7.40124]
[1776885807889,43.68,78984.82,0.0,-0.95431,3e-05,7.4493]
[1776885809913,43.68,78988.92,0.0,-0.95419,3e-05,7.46436]
[1776885812707,43.68,78987.34,0.0,-0.95426,3e-05,7.45481]
[1776885812937,43.68,78987.34,0.0,-0.95426,3e-05,7.45481]
[1776885813904,43.68,78987.31,0.0,-0.95427,3e-05,7.45406]
[1776885813938,43.68,78987.31,0.0,-0.95427,3e-05,7.45406]
[1776885814001,43.68,78987.37,0.0,-0.95427,3e-05,7.45397]
[1776885817129,43.68,78984.43,0.0,-0.95435,3e-05,7.44247]
[1776885817188,43.68,78984.43,0.0,-0.95435,3e-05,7.44247]
[1776885822994,43.67,78982.05,0.0,-0.95444,3e-05,7.43109]
[1776885825045,43.67,78982.5,0.0,-0.95443,3e-05,7.4325]
[1776885825192,43.67,78982.5,0.0,-0.95443,3e-05,7.4325]
[1776885825761,43.67,78982.15,0.0,-0.95444,3e-05,7.43086]
[1776885825939,43.67,78982.15,0.0,-0.95444,3e-05,7.43086]
[1776885826014,43.67,78982.92,0.0,-0.95442,3e-05,7.43348]
[1776885831050,43.67,78983.19,0.0,-0.95442,3e-05,7.43295]
[1776885836085,43.66,78984.05,0.0,-0.95441,3e-05,7.43463]
[1776885836759,43.66,78984.05,0.0,-0.95441,3e-05,7.43463]
[1776885836936,43.66,78984.05,0.0,-0.95441,3e-05,7.43463]
[1776885839733,43.66,78983.32,0.0,-0.95444,3e-05,7.4309]
[1776885840152,43.66,78988.71,0.0,-0.95429,3e-05,7.45108]
[1776885843103,43.66,78986.65,0.0,-0.95435,3e-05,7.44256]
[1776885845187,43.66,78978.43,0.0,-0.95459,3e-05,7.41037]
[1776885846194,43.66,78972.3,0.0,-0.95477,3e-05,7.38687]
[1776885853243,43.65,78982.26,0.0,-0.9545,3e-05,7.4229]
[1776885854249,43.65,78987.73,0.0,-0.95435,3e-05,7.44338]
[1776885855366,43.65,78987.73,0.0,-0.95435,3e-05,7.44338]
[1776885855439,43.65,78987.58,0.0,-0.95435,3e-05,7.44248]
[1776885856206,43.65,78987.58,0.0,-0.95435,3e-05,7.44248]
[1776885856250,43.65,78987.58,0.0,-0.95436,3e-05,7.44214]
[1776885856438,43.65,78987.58,0.0,-0.95436,3e-05,7.44214]
[1776885862395,43.65,78986.48,0.0,-0.9544,3e-05,7.43635]
[1776885862437,43.65,78986.48,0.0,-0.9544,3e-05,7.43635]
[1776885866391,43.65,78986.51,0.0,-0.95441,3e-05,7.4352]
[1776885866448,43.65,78987.12,0.0,-0.95439,3e-05,7.43721]
[1776885867340,43.65,78986.82,0.0,-0.9544,3e-05,7.43575]
[1776885868217,43.65,78986.82,0.0,-0.9544,3e-05,7.43575]
[1776885868436,43.65,78986.82,0.0,-0.9544,3e-05,7.43575]
[1776885872268,43.64,78983.73,0.0,-0.95452,3e-05,7.41991]
[1776885872436,43.64,78983.73,0.0,-0.95452,3e-05,7.41991]
[1776885872376,43.64,78978.43,0.0,-0.95467,3e-05,7.39953]
[1776885877412,43.64,78977.47,0.0,-0.95471,3e-05,7.39467]
[1776885879450,43.64,78977.2,0.0,-0.95472,3e-05,7.39341]
[1776885879690,43.64,78977.35,0.0,-0.95471,3e-05,7.39374]
[1776885881442,43.64,78985.52,0.0,-0.95449,3e-05,7.42426]
[1776885882326,43.64,78985.52,0.0,-0.95449,3e-05,7.42426]
[1776885882442,43.64,78985.52,0.0,-0.95449,3e-05,7.42426]
[1776885882745,43.64,78984.99,0.0,-0.9545,3e-05,7.42196]
[1776885882936,43.64,78984.99,0.0,-0.9545,3e-05,7.42196]
[1776885883457,43.64,78985.02,0.0,-0.9545,3e-05,7.4218]
[1776885888490,43.63,78987.18,0.0,-0.95445,3e-05,7.42863]
[1776885891425,43.63,78987.68,0.0,-0.95444,3e-05,7.43025]
[1776885891436,43.63,78987.68,0.0,-0.95444,3e-05,7.43025]
[1776885898673,43.63,78990.36,0.0,-0.95438,3e-05,7.43814]
[1776885898692,43.63,78990.36,0.0,-0.95438,3e-05,7.43814]
[1776885900575,43.63,79004.88,0.0,-0.95398,3e-05,7.49288]
[1776885901581,43.63,79007.7,0.0,-0.9539,3e-05,7.5035]
[1776885902648,43.63,79007.7,0.0,-0.9539,3e-05,7.5035]
[1776885903270,43.63,79007.7,0.0,-0.9539,3e-05,7.5035]
[1776885903297,43.63,79007.97,0.0,-0.95389,3e-05,7.50398]
[1776885903742,43.63,79007.97,0.0,-0.95389,3e-05,7.50398]
[1776885904416,43.63,79007.97,0.0,-0.95389,3e-05,7.50398]
[1776885910297,43.62,79008.62,0.0,-0.95389,3e-05,7.50451]
[1776885910437,43.62,79008.62,0.0,-0.95389,3e-05,7.50451]
[1776885910912,43.62,79008.77,0.0,-0.95389,3e-05,7.50433]
[1776885910938,43.62,79008.77,0.0,-0.95389,3e-05,7.50433]
[1776885911651,43.62,79008.16,0.0,-0.95391,3e-05,7.50162]
[1776885916687,43.62,79007.87,0.0,-0.95393,3e-05,7.49868]
[1776885918221,43.62,79007.87,0.0,-0.95393,3e-05,7.49868]
[1776885918437,43.62,79007.87,0.0,-0.95393,3e-05,7.49868]
[1776885923736,43.61,79023.48,0.0,-0.95351,3e-05,7.55599]
[1776885924743,43.61,79030.65,0.0,-0.9533,3e-05,7.58336]
[1776885929833,43.61,79030.53,0.0,-0.95332,3e-05,7.58143]
[1776885929937,43.61,79030.53,0.0,-0.95332,3e-05,7.58143]
[1776885932899,43.61,79027.77,0.0,-0.95342,3e-05,7.56654]
[1776885932942,43.61,79027.77,0.0,-0.95342,3e-05,7.56654]
[1776885933041,43.6,79028.17,0.0,-0.95341,3e-05,7.56765]
[1776885936696,43.6,79030.24,0.0,-0.95336,3e-05,7.57435]
[1776885936948,43.6,79030.24,0.0,-0.95336,3e-05,7.57435]
[1776885937838,43.6,79036.86,0.0,-0.95318,3e-05,7.59901]
[1776885938844,43.6,79041.24,0.0,-0.95306,3e-05,7.61568]
[1776885941178,43.6,79042.08,0.0,-0.95303,3e-05,7.61866]
[1776885941189,43.6,79042.08,0.0,-0.95303,3e-05,7.61866]
[1776885941406,43.6,79042.48,0.0,-0.95303,3e-05,7.61944]
[1776885947104,43.59,79039.77,0.0,-0.95312,3e-05,7.60702]
[1776885947944,43.59,79040.51,0.0,-0.95311,3e-05,7.60891]
[1776885947961,43.59,79040.51,0.0,-0.95311,3e-05,7.60891]
[1776885948191,43.59,79040.51,0.0,-0.95311,3e-05,7.60891]
[1776885948290,43.59,79042.83,0.0,-0.95304,3e-05,7.61738]
[1776885954958,43.59,79045.28,0.0,-0.95299,3e-05,7.62403]
[1776885957031,43.58,79046.88,0.0,-0.95295,3e-05,7.6297]
[1776885957193,43.58,79046.88,0.0,-0.95295,3e-05,7.6297]
[1776885957981,43.58,79052.61,0.0,-0.95279,3e-05,7.65107]
[1776885961001,43.58,79054.87,0.0,-0.95272,3e-05,7.66002]
[1776885963025,43.58,79064.17,0.0,-0.95245,3e-05,7.69664]
[1776885964029,43.58,79075.38,0.0,-0.95212,3e-05,7.74056]
[1776885966048,43.58,79074.87,0.0,-0.95213,3e-05,7.73885]
[1776885970077,43.59,79068.95,0.0,-0.9523,3e-05,7.7162]
[1776885971471,43.59,79068.95,0.0,-0.9523,3e-05,7.7162]
[1776885971493,43.59,79069.44,0.0,-0.95229,3e-05,7.71837]
[1776885971693,43.59,79069.44,0.0,-0.95229,3e-05,7.71837]
[1776885971848,43.59,79069.44,0.0,-0.95229,3e-05,7.71837]
[1776885971936,43.59,79069.44,0.0,-0.95229,3e-05,7.71837]
[1776885974104,43.59,79073.59,0.0,-0.95216,3e-05,7.73484]
[1776885978698,43.59,79074.03,0.0,-0.95215,3e-05,7.73702]
[1776885979139,43.59,79075.54,0.0,-0.9521,3e-05,7.74303]
[1776885980147,43.59,79082.4,0.0,-0.9519,3e-05,7.76997]
[1776885981154,43.59,79091.62,0.0,-0.95162,3e-05,7.80622]
[1776885982161,43.59,79092.07,0.0,-0.95161,3e-05,7.80805]
[1776885985279,43.59,79092.53,0.0,-0.95159,3e-05,7.80996]
[1776885985437,43.59,79092.53,0.0,-0.95159,3e-05,7.80996]
[1776885985499,43.59,79094.11,0.0,-0.95155,3e-05,7.81627]
[1776885985590,43.59,79094.11,0.0,-0.95155,3e-05,7.81627]
[1776885985688,43.59,79094.11,0.0,-0.95155,3e-05,7.81627]
[1776885989210,43.59,79087.8,0.0,-0.95173,3e-05,7.79194]
[1776885989845,43.59,79087.8,0.0,-0.95173,3e-05,7.79194]
[1776885989942,43.59,79087.8,0.0,-0.95173,3e-05,7.79194]
[1776885990217,43.59,79085.46,0.0,-0.9518,3e-05,7.7829]
[1776885992231,43.59,79068.06,0.0,-0.95233,3e-05,7.7117]
[1776885993238,43.59,79059.7,0.0,-0.95258,3e-05,7.67884]
[1776885994245,43.59,79059.51,0.0,-0.95259,3e-05,7.67782]
[1776885996259,43.59,79053.74,0.0,-0.95276,3e-05,7.65452]
[1776885998586,43.58,79050.6,0.0,-0.95286,3e-05,7.64119]
[1776885998691,43.58,79050.6,0.0,-0.95286,3e-05,7.64119]
[1776886002306,43.58,79040.87,0.0,-0.95315,3e-05,7.60218]
[1776886003312,43.58,79034.65,0.0,-0.95334,3e-05,7.57712]
[1776886005325,43.58,79032.57,0.0,-0.95341,3e-05,7.56818]
[1776886007432,43.58,79032.98,0.0,-0.9534,3e-05,7.56965]
[1776886007472,43.58,79032.9,0.0,-0.9534,3e-05,7.56889]
[1776886007691,43.58,79032.9,0.0,-0.9534,3e-05,7.56889]
[1776886007877,43.58,79032.9,0.0,-0.9534,3e-05,7.56889]
[1776886007942,43.58,79032.9,0.0,-0.9534,3e-05,7.56889]
[1776886012375,43.57,79029.12,0.0,-0.95353,3e-05,7.5521]
[1776886013384,43.57,79038.53,0.0,-0.95326,3e-05,7.58835]
[1776886014051,43.57,79038.53,0.0,-0.95326,3e-05,7.58835]
[1776886014389,43.57,79045.73,0.0,-0.95305,3e-05,7.61558]
[1776886015396,43.57,79051.28,0.0,-0.9529,3e-05,7.63653]
[1776886017091,43.57,79052.46,0.0,-0.95287,3e-05,7.64054]
[1776886022445,43.56,79049.02,0.0,-0.95299,3e-05,7.62389]
[1776886023484,43.56,79049.02,0.0,-0.95299,3e-05,7.62389]
[1776886023692,43.56,79049.3,0.0,-0.95299,3e-05,7.62444]
[1776886028319,43.56,79049.33,0.0,-0.953,3e-05,7.62243]
[1776886028437,43.56,79049.33,0.0,-0.953,3e-05,7.62243]
[1776886028487,43.56,79048.95,0.0,-0.95302,3e-05,7.62043]
[1776886033522,43.55,79047.59,0.0,-0.95308,3e-05,7.61258]
[1776886034529,43.55,79037.19,0.0,-0.95338,3e-05,7.57192]
[1776886035536,43.55,79033.98,0.0,-0.95348,3e-05,7.55912]
[1776886035858,43.55,79033.98,0.0,-0.95348,3e-05,7.55912]
[1776886035939,43.55,79033.98,0.0,-0.95348,3e-05,7.55912]
[1776886040857,43.54,79031.53,0.0,-0.95356,3e-05,7.54768]
[1776886040943,43.54,79031.53,0.0,-0.95356,3e-05,7.54768]
[1776886040961,43.54,79031.53,0.0,-0.95356,3e-05,7.54768]
[1776886041192,43.54,79031.53,0.0,-0.95356,3e-05,7.54768]
[1776886041578,43.54,79031.28,0.0,-0.95357,3e-05,7.54634]
[1776886043592,43.54,79035.85,0.0,-0.95345,3e-05,7.56315]
[1776886045348,43.54,79039.18,0.0,-0.95336,3e-05,7.57558]
[1776886045436,43.54,79039.18,0.0,-0.95336,3e-05,7.57558]
[1776886045601,43.54,79039.18,0.0,-0.95336,3e-05,7.57558]
[1776886045606,43.54,79035.52,0.0,-0.95347,3e-05,7.56105]
[1776886045690,43.54,79035.52,0.0,-0.95347,3e-05,7.56105]
[1776886049413,43.54,79033.92,0.0,-0.95352,3e-05,7.55373]
[1776886049439,43.54,79033.92,0.0,-0.95352,3e-05,7.55373]
[1776886055198,43.53,79033.25,0.0,-0.95357,3e-05,7.54637]
[1776886055437,43.53,79033.25,0.0,-0.95357,3e-05,7.54637]
[1776886055538,43.53,79033.22,0.0,-0.95358,3e-05,7.54554]
[1776886059054,43.53,79033.87,0.0,-0.95356,3e-05,7.54732]
[1776886059197,43.53,79033.87,0.0,-0.95356,3e-05,7.54732]
[1776886059296,43.53,79040.13,0.0,-0.95339,3e-05,7.57068]
[1776886059704,43.53,79046.49,0.0,-0.95321,3e-05,7.59523]
[1776886061718,43.53,79047.89,0.0,-0.95317,3e-05,7.59976]
[1776886066324,43.53,79046.84,0.0,-0.95321,3e-05,7.59438]
[1776886066446,43.53,79046.84,0.0,-0.95321,3e-05,7.59438]
[1776886066604,43.53,79046.84,0.0,-0.95321,3e-05,7.59438]
[1776886066531,43.52,79050.03,0.0,-0.95313,3e-05,7.60583]
[1776886066703,43.52,79050.03,0.0,-0.95313,3e-05,7.60583]
[1776886071997,43.52,79050.63,0.0,-0.95312,3e-05,7.60628]
[1776886072198,43.52,79050.63,0.0,-0.95312,3e-05,7.60628]
[1776886072229,43.52,79050.63,0.0,-0.95312,3e-05,7.60628]
[1776886072438,43.52,79050.63,0.0,-0.95312,3e-05,7.60628]
[1776886072522,43.52,79049.55,0.0,-0.95316,3e-05,7.60117]
[1776886077846,43.51,79049.58,0.0,-0.95318,3e-05,7.59941]
[1776886077940,43.51,79049.58,0.0,-0.95318,3e-05,7.59941]
[1776886078332,43.51,79049.58,0.0,-0.95318,3e-05,7.59941]
[1776886078438,43.51,79049.58,0.0,-0.95318,3e-05,7.59941]
[1776886078539,43.51,79049.55,0.0,-0.95318,3e-05,7.59835]
[1776886084484,43.51,79050.34,0.0,-0.95318,3e-05,7.59951]
[1776886084536,43.51,79049.21,0.0,-0.95322,3e-05,7.59418]
[1776886084686,43.51,79049.21,0.0,-0.95322,3e-05,7.59418]
[1776886084851,43.51,79049.21,0.0,-0.95322,3e-05,7.59418]
[1776886084942,43.51,79049.21,0.0,-0.95322,3e-05,7.59418]
[1776886089234,43.5,79048.75,0.0,-0.95324,3e-05,7.59097]
[1776886089440,43.5,79048.75,0.0,-0.95324,3e-05,7.59097]
[1776886089541,43.5,79050.03,0.0,-0.95321,3e-05,7.59495]
[1776886090621,43.5,79050.03,0.0,-0.95321,3e-05,7.59495]
[1776886090696,43.5,79049.3,0.0,-0.95323,3e-05,7.59213]
[1776886093526,43.5,79049.03,0.0,-0.95325,3e-05,7.59012]
[1776886093606,43.5,79049.03,0.0,-0.95325,3e-05,7.59012]
[1776886093578,43.5,79049.3,0.0,-0.95325,3e-05,7.5902]
[1776886093689,43.5,79049.3,0.0,-0.95325,3e-05,7.5902]
[1776886093942,43.5,79042.35,0.0,-0.95345,3e-05,7.56337]
[1776886096392,43.5,79038.97,0.0,-0.95355,3e-05,7.5499]
[1776886096439,43.5,79038.97,0.0,-0.95355,3e-05,7.5499]
[1776886096537,43.5,79038.34,0.0,-0.95357,3e-05,7.54664]
[1776886096778,43.5,79038.34,0.0,-0.95357,3e-05,7.54664]
[1776886096941,43.5,79038.34,0.0,-0.95357,3e-05,7.54664]
[1776886098977,43.49,79031.58,0.0,-0.95377,3e-05,7.51986]
[1776886099950,43.49,79031.58,0.0,-0.95377,3e-05,7.51986]
[1776886100203,43.49,79031.58,0.0,-0.95377,3e-05,7.51986]
[1776886105019,43.49,79022.93,0.0,-0.95404,3e-05,7.48453]
[1776886106630,43.49,79022.93,0.0,-0.95404,3e-05,7.48453]
[1776886106693,43.49,79022.93,0.0,-0.95404,3e-05,7.48453]
[1776886106939,43.49,79023.72,0.0,-0.95402,3e-05,7.48725]
[1776886107189,43.49,79023.72,0.0,-0.95402,3e-05,7.48725]
[1776886107285,43.49,79023.85,0.0,-0.95401,3e-05,7.48744]
[1776886112766,43.49,79021.74,0.0,-0.9541,3e-05,7.47497]
[1776886112936,43.49,79021.74,0.0,-0.9541,3e-05,7.47497]
[1776886113092,43.49,79021.74,0.0,-0.9541,3e-05,7.47497]
[1776886113191,43.49,79021.74,0.0,-0.9541,3e-05,7.47497]
[1776886113290,43.49,79021.78,0.0,-0.9541,3e-05,7.47484]
[1776886115190,43.49,79022.09,0.0,-0.9541,3e-05,7.47574]
[1776886115291,43.48,79022.09,0.0,-0.9541,3e-05,7.47546]
[1776886116901,43.48,79021.45,0.0,-0.95412,3e-05,7.47273]
[1776886116937,43.48,79021.45,0.0,-0.95412,3e-05,7.47273]
[1776886117133,43.48,79021.45,0.0,-0.95412,3e-05,7.47273]
[1776886117194,43.48,79021.45,0.0,-0.95412,3e-05,7.47273]
[1776886117234,43.48,79017.48,0.0,-0.95423,3e-05,7.45727]
[1776886118117,43.48,79013.31,0.0,-0.95436,3e-05,7.44108]
[1776886119390,43.48,79013.31,0.0,-0.95436,3e-05,7.44108]
[1776886119438,43.48,79013.31,0.0,-0.95436,3e-05,7.44108]
[1776886119537,43.48,79017.9,0.0,-0.95423,3e-05,7.45814]
[1776886119890,43.48,79017.9,0.0,-0.95423,3e-05,7.45814]
[1776886120141,43.48,79027.49,0.0,-0.95395,3e-05,7.49486]
[1776886121166,43.48,79027.49,0.0,-0.95395,3e-05,7.49486]
[1776886121258,43.48,79046.23,0.0,-0.95342,3e-05,7.56665]
[1776886122155,43.48,79047.7,0.0,-0.95338,3e-05,7.57189]
[1776886123955,43.48,79048.49,0.0,-0.95336,3e-05,7.5745]
[1776886129205,43.47,79049.33,0.0,-0.95336,3e-05,7.57511]
[1776886133106,43.47,79052.13,0.0,-0.95329,3e-05,7.58461]
[1776886133188,43.47,79052.13,0.0,-0.95329,3e-05,7.58461]
[1776886133233,43.47,79052.81,0.0,-0.95327,3e-05,7.58678]
[1776886133949,43.47,79052.81,0.0,-0.95327,3e-05,7.58678]
[1776886134202,43.47,79052.81,0.0,-0.95327,3e-05,7.58678]
[1776886140845,43.46,79052.68,0.0,-0.9533,3e-05,7.58308]
[1776886140936,43.46,79052.68,0.0,-0.9533,3e-05,7.58308]
[1776886141493,43.46,79052.68,0.0,-0.9533,3e-05,7.58308]
[1776886141691,43.46,79052.68,0.0,-0.9533,3e-05,7.58308]
[1776886141534,43.46,79043.63,0.0,-0.95357,3e-05,7.54725]
[1776886142295,43.46,79038.97,0.0,-0.9537,3e-05,7.5293]
[1776886143167,43.46,79038.97,0.0,-0.9537,3e-05,7.5293]
[1776886143190,43.46,79038.97,0.0,-0.9537,3e-05,7.5293]
[1776886143304,43.46,79035.87,0.0,-0.95379,3e-05,7.51698]
[1776886144310,43.46,79031.22,0.0,-0.95393,3e-05,7.49876]
[1776886145150,43.46,79031.22,0.0,-0.95393,3e-05,7.49876]
[1776886145191,43.46,79031.22,0.0,-0.95393,3e-05,7.49876]
[1776886145317,43.46,79028.41,0.0,-0.95401,3e-05,7.48764]
[1776886149345,43.46,79031.95,0.0,-0.95392,3e-05,7.49969]
[1776886154380,43.45,79031.2,0.0,-0.95395,3e-05,7.49527]
[1776886155901,43.45,79031.2,0.0,-0.95395,3e-05,7.49527]
[1776886155938,43.45,79031.2,0.0,-0.95395,3e-05,7.49527]
[1776886161429,43.45,79030.55,0.0,-0.95399,3e-05,7.4907]
[1776886164050,43.45,79028.97,0.0,-0.95404,3e-05,7.48406]
[1776886164190,43.45,79028.97,0.0,-0.95404,3e-05,7.48406]
[1776886164468,43.45,79028.97,0.0,-0.95404,3e-05,7.48406]
[1776886164692,43.45,79028.97,0.0,-0.95404,3e-05,7.48406]
[1776886164693,43.45,79029.44,0.0,-0.95403,3e-05,7.48558]
[1776886171751,43.45,79029.29,0.0,-0.95403,3e-05,7.48472]
[1776886171938,43.44,79029.22,0.0,-0.95406,3e-05,7.47988]
[1776886172106,43.44,79029.22,0.0,-0.95406,3e-05,7.47988]
[1776886172193,43.44,79029.22,0.0,-0.95406,3e-05,7.47988]
[1776886172506,43.44,79029.14,0.0,-0.95407,3e-05,7.4793]
[1776886177541,43.44,79028.81,0.0,-0.95409,3e-05,7.47671]
[1776886183583,43.44,79028.67,0.0,-0.9541,3e-05,7.47465]
[1776886184586,43.44,79028.67,0.0,-0.9541,3e-05,7.47465]
[1776886184690,43.44,79028.67,0.0,-0.9541,3e-05,7.47465]
[1776886184688,43.44,79033.51,0.0,-0.95397,3e-05,7.49297]
[1776886185326,43.44,79033.51,0.0,-0.95397,3e-05,7.49297]
[1776886185437,43.44,79033.51,0.0,-0.95397,3e-05,7.49297]
[1776886185596,43.44,79035.99,0.0,-0.9539,3e-05,7.50222]
[1776886192645,43.43,79035.67,0.0,-0.95392,3e-05,7.49903]
[1776886195667,43.43,79043.82,0.0,-0.9537,3e-05,7.52955]
[1776886196464,43.43,79043.82,0.0,-0.9537,3e-05,7.52955]
[1776886196692,43.43,79043.82,0.0,-0.9537,3e-05,7.52955]
[1776886196741,43.43,79048.76,0.0,-0.95356,3e-05,7.54826]
[1776886196938,43.43,79048.76,0.0,-0.95356,3e-05,7.54826]
[1776886197202,43.43,79048.76,0.0,-0.95356,3e-05,7.54826]
[1776886202702,43.43,79049.9,0.0,-0.95354,3e-05,7.55085]
[1776886202716,43.43,79049.46,0.0,-0.95355,3e-05,7.54878]
[1776886202944,43.43,79049.46,0.0,-0.95355,3e-05,7.54878]
[1776886203099,43.43,79049.46,0.0,-0.95355,3e-05,7.54878]
[1776886203197,43.43,79049.46,0.0,-0.95355,3e-05,7.54878]
[1776886203723,43.43,79048.67,0.0,-0.95358,3e-05,7.54536]
[1776886208758,43.42,79048.36,0.0,-0.9536,3e-05,7.54234]
[1776886210245,43.42,79048.77,0.0,-0.95359,3e-05,7.54355]
[1776886210440,43.42,79048.77,0.0,-0.95359,3e-05,7.54355]
[1776886210582,43.42,79048.77,0.0,-0.95359,3e-05,7.54355]
[1776886210693,43.42,79048.77,0.0,-0.95359,3e-05,7.54355]
[1776886210771,43.42,79048.3,0.0,-0.95361,3e-05,7.54137]
[1776886216056,43.42,79048.95,0.0,-0.9536,3e-05,7.5424]
[1776886216200,43.42,79048.95,0.0,-0.9536,3e-05,7.5424]
[1776886216371,43.42,79048.95,0.0,-0.9536,3e-05,7.5424]
[1776886216436,43.42,79048.95,0.0,-0.9536,3e-05,7.5424]
[1776886216537,43.42,79048.01,0.0,-0.95363,3e-05,7.53803]
[1776886218055,43.42,79048.56,0.0,-0.95362,3e-05,7.54015]
[1776886218191,43.42,79048.56,0.0,-0.95362,3e-05,7.54015]
[1776886218259,43.42,79041.24,0.0,-0.95383,3e-05,7.51159]
[1776886218829,43.42,79036.78,0.0,-0.95396,3e-05,7.49412]
[1776886220842,43.41,79040.1,0.0,-0.95387,3e-05,7.50628]
[1776886223825,43.41,79041.22,0.0,-0.95384,3e-05,7.50995]
[1776886223943,43.41,79041.22,0.0,-0.95384,3e-05,7.50995]
[1776886224079,43.41,79049.26,0.0,-0.95361,3e-05,7.54059]
[1776886224871,43.41,79050.83,0.0,-0.95357,3e-05,7.54626]
[1776886225943,43.41,79050.83,0.0,-0.95357,3e-05,7.54626]
[1776886225996,43.41,79049.67,0.0,-0.95361,3e-05,7.5414]
[1776886227115,43.41,79049.67,0.0,-0.95361,3e-05,7.5414]
[1776886227201,43.41,79049.67,0.0,-0.95361,3e-05,7.5414]
[1776886232253,43.41,79048.56,0.0,-0.95366,3e-05,7.53524]
[1776886232441,43.41,79048.56,0.0,-0.95366,3e-05,7.53524]
[1776886232574,43.41,79048.56,0.0,-0.95366,3e-05,7.53524]
[1776886232687,43.41,79048.56,0.0,-0.95366,3e-05,7.53524]
[1776886232788,43.41,79049.16,0.0,-0.95366,3e-05,7.53391]
[1776886236120,43.4,79051.01,0.0,-0.95361,3e-05,7.54031]
[1776886236192,43.4,79051.01,0.0,-0.95361,3e-05,7.54031]
[1776886236294,43.4,79056.8,0.0,-0.95345,3e-05,7.56229]
[1776886236956,43.4,79062.5,0.0,-0.95329,3e-05,7.58392]
[1776886237963,43.4,79068.57,0.0,-0.95311,3e-05,7.607]
[1776886238956,43.4,79068.57,0.0,-0.95311,3e-05,7.607]
[1776886239195,43.4,79068.57,0.0,-0.95311,3e-05,7.607]
[1776886239509,43.4,79068.57,0.0,-0.95311,3e-05,7.607]
[1776886239694,43.4,79068.57,0.0,-0.95311,3e-05,7.607]
[1776886239796,43.4,79068.49,0.0,-0.95312,3e-05,7.60572]
[1776886245013,43.39,79071.09,0.0,-0.95307,3e-05,7.61341]
[1776886247952,43.39,79069.62,0.0,-0.95312,3e-05,7.60672]
[1776886248192,43.39,79069.62,0.0,-0.95312,3e-05,7.60672]
[1776886252505,43.39,79069.59,0.0,-0.95313,3e-05,7.60463]
[1776886252693,43.39,79069.59,0.0,-0.95313,3e-05,7.60463]
[1776886253424,43.39,79066.85,0.0,-0.95322,3e-05,7.59307]
[1776886253437,43.39,79066.85,0.0,-0.95322,3e-05,7.59307]
[1776886253525,43.39,79067.1,0.0,-0.95322,3e-05,7.59358]
[1776886257940,43.38,79068.78,0.0,-0.95318,3e-05,7.59869]
[1776886258195,43.38,79068.78,0.0,-0.95318,3e-05,7.59869]
[1776886263665,43.38,79069.75,0.0,-0.95317,3e-05,7.60012]
[1776886264676,43.38,79073.78,0.0,-0.95306,3e-05,7.61481]
[1776886264694,43.38,79073.78,0.0,-0.95306,3e-05,7.61481]
[1776886265161,43.38,79065.29,0.0,-0.95331,3e-05,7.58142]
[1776886266782,43.38,79065.29,0.0,-0.95331,3e-05,7.58142]
[1776886266939,43.37,79064.94,0.0,-0.95332,3e-05,7.57964]
[1776886267175,43.37,79063.63,0.0,-0.95336,3e-05,7.57414]
[1776886270196,43.37,79064.15,0.0,-0.95335,3e-05,7.5753]
[1776886270439,43.37,79064.15,0.0,-0.95335,3e-05,7.5753]
[1776886273521,43.37,79058.85,0.0,-0.95352,3e-05,7.55356]
[1776886273696,43.37,79058.85,0.0,-0.95352,3e-05,7.55356]
[1776886273704,43.37,79049.92,0.0,-0.95378,3e-05,7.51839]
[1776886274224,43.37,79038.34,0.0,-0.95411,3e-05,7.47386]
[1776886275231,43.37,79031.26,0.0,-0.95432,3e-05,7.44646]
[1776886276238,43.37,79030.85,0.0,-0.95433,3e-05,7.44468]
[1776886278032,43.37,79030.64,0.0,-0.95434,3e-05,7.44368]
[1776886278196,43.37,79030.64,0.0,-0.95434,3e-05,7.44368]
[1776886278229,43.37,79030.64,0.0,-0.95434,3e-05,7.44368]
[1776886278436,43.37,79030.64,0.0,-0.95434,3e-05,7.44368]
[1776886278537,43.37,79030.64,0.0,-0.95434,3e-05,7.44328]
[1776886283287,43.36,79035.12,0.0,-0.95422,3e-05,7.45969]
[1776886284295,43.36,79043.97,0.0,-0.95397,3e-05,7.49346]
[1776886285302,43.36,79046.87,0.0,-0.95388,3e-05,7.50435]
[1776886285993,43.36,79046.87,0.0,-0.95388,3e-05,7.50435]
[1776886286191,43.36,79046.87,0.0,-0.95388,3e-05,7.50435]
[1776886291348,43.36,79048.7,0.0,-0.95386,3e-05,7.50681]
[1776886292801,43.36,79048.7,0.0,-0.95386,3e-05,7.50681]
[1776886292941,43.36,79049.43,0.0,-0.95384,3e-05,7.50934]
[1776886293677,43.36,79049.43,0.0,-0.95384,3e-05,7.50934]
[1776886293695,43.36,79049.43,0.0,-0.95384,3e-05,7.50934]
[1776886293767,43.36,79049.16,0.0,-0.95386,3e-05,7.50772]
[1776886297392,43.36,79065.39,0.0,-0.95339,3e-05,7.56951]
[1776886298399,43.36,79084.3,0.0,-0.95285,3e-05,7.64264]
[1776886299406,43.36,79085.22,0.0,-0.95282,3e-05,7.64583]
[1776886300413,43.35,79086.88,0.0,-0.95278,3e-05,7.6518]
[1776886302311,43.35,79087.1,0.0,-0.95277,3e-05,7.65215]
[1776886302436,43.35,79087.1,0.0,-0.95277,3e-05,7.65215]
[1776886308740,43.35,79083.48,0.0,-0.9529,3e-05,7.63551]
[1776886309091,43.35,79083.88,0.0,-0.9529,3e-05,7.63557]
[1776886309195,43.35,79083.88,0.0,-0.9529,3e-05,7.63557]
[1776886309476,43.35,79084.98,0.0,-0.95287,3e-05,7.63986]
[1776886314511,43.34,79085.33,0.0,-0.95288,3e-05,7.63873]
[1776886320553,43.33,79084.67,0.0,-0.95292,3e-05,7.6327]
[1776886325588,43.33,79078.06,0.0,-0.95313,3e-05,7.6046]
[1776886328609,43.33,79073.64,0.0,-0.95327,3e-05,7.58614]
[1776886333644,43.32,79077.25,0.0,-0.95318,3e-05,7.59811]
[1776886338681,43.32,79074.14,0.0,-0.95329,3e-05,7.58388]
[1776886350765,43.31,79065.53,0.0,-0.95357,3e-05,7.54595]
[1776886351771,43.31,79059.11,0.0,-0.95378,3e-05,7.51794]
[1776886353786,43.31,79052.43,0.0,-0.95397,3e-05,7.49167]
[1776886354533,43.31,79052.43,0.0,-0.95397,3e-05,7.49167]
[1776886354693,43.31,79052.43,0.0,-0.95397,3e-05,7.49167]
[1776886354793,43.31,79048.27,0.0,-0.9541,3e-05,7.47543]
[1776886355800,43.31,79058.55,0.0,-0.9538,3e-05,7.51481]
[1776886356807,43.31,79061.88,0.0,-0.95371,3e-05,7.52739]
[1776886357934,43.31,79061.88,0.0,-0.95371,3e-05,7.52739]
[1776886357938,43.31,79062.22,0.0,-0.9537,3e-05,7.52841]
[1776886358197,43.31,79062.22,0.0,-0.9537,3e-05,7.52841]
[1776886363729,43.3,79063.79,0.0,-0.95367,3e-05,7.53306]
[1776886363942,43.3,79063.79,0.0,-0.95367,3e-05,7.53306]
[1776886363859,43.3,79064.13,0.0,-0.95366,3e-05,7.53408]
[1776886365688,43.3,79063.93,0.0,-0.95367,3e-05,7.53301]
[1776886368611,43.3,79062.21,0.0,-0.95372,3e-05,7.52549]
[1776886368688,43.3,79062.21,0.0,-0.95372,3e-05,7.52549]
[1776886368894,43.3,79061.82,0.0,-0.95374,3e-05,7.5237]
[1776886370367,43.3,79061.45,0.0,-0.95375,3e-05,7.52199]
[1776886370436,43.3,79061.45,0.0,-0.95375,3e-05,7.52199]
[1776886373755,43.3,79064.77,0.0,-0.95366,3e-05,7.53398]
[1776886373937,43.3,79064.77,0.0,-0.95366,3e-05,7.53398]
[1776886373929,43.3,79068.18,0.0,-0.95356,3e-05,7.54687]
[1776886375942,43.3,79064.02,0.0,-0.95369,3e-05,7.53016]
[1776886378682,43.29,79062.29,0.0,-0.95374,3e-05,7.5229]
[1776886378730,43.29,79062.29,0.0,-0.95374,3e-05,7.5229]
[1776886378937,43.29,79062.29,0.0,-0.95374,3e-05,7.5229]
[1776886378964,43.29,79061.19,0.0,-0.95378,3e-05,7.51837]
[1776886381700,43.29,79060.2,0.0,-0.95381,3e-05,7.51428]
[1776886381707,43.29,79060.2,0.0,-0.95381,3e-05,7.51428]
[1776886381937,43.29,79060.2,0.0,-0.95381,3e-05,7.51428]
[1776886381963,43.29,79058.03,0.0,-0.95387,3e-05,7.5054]
[1776886386317,43.29,79055.26,0.0,-0.95396,3e-05,7.49404]
[1776886386324,43.29,79055.26,0.0,-0.95396,3e-05,7.49404]
[1776886386436,43.29,79055.26,0.0,-0.95396,3e-05,7.49404]
[1776886386537,43.29,79057.07,0.0,-0.95391,3e-05,7.50078]
[1776886392056,43.29,79058.43,0.0,-0.95388,3e-05,7.50448]
[1776886394345,43.29,79058.47,0.0,-0.95388,3e-05,7.50437]
[1776886394387,43.29,79058.47,0.0,-0.95388,3e-05,7.50437]
[1776886394436,43.29,79058.47,0.0,-0.95388,3e-05,7.50437]
[1776886394488,43.29,79058.47,0.0,-0.95388,3e-05,7.50411]
[1776886400113,43.28,79057.96,0.0,-0.95391,3e-05,7.50051]
[1776886401392,43.28,79057.96,0.0,-0.95391,3e-05,7.50051]
[1776886401436,43.28,79057.96,0.0,-0.95391,3e-05,7.50051]
[1776886401528,43.28,79057.96,0.0,-0.95391,3e-05,7.50051]
[1776886401692,43.28,79057.96,0.0,-0.95391,3e-05,7.50051]
[1776886401793,43.28,79050.83,0.0,-0.95412,3e-05,7.47255]
[1776886402127,43.28,79037.29,0.0,-0.95451,3e-05,7.42061]
[1776886403134,43.28,79037.99,0.0,-0.95449,3e-05,7.42314]
[1776886404263,43.28,79037.99,0.0,-0.95449,3e-05,7.42314]
[1776886404438,43.28,79037.99,0.0,-0.95449,3e-05,7.42314]
[1776886404540,43.28,79038.59,0.0,-0.95447,3e-05,7.42529]
[1776886407693,43.28,79037.34,0.0,-0.95451,3e-05,7.42019]
[1776886407937,43.28,79037.34,0.0,-0.95451,3e-05,7.42019]
[1776886410182,43.28,79032.74,0.0,-0.95464,3e-05,7.402]
[1776886412451,43.28,79028.42,0.0,-0.95478,3e-05,7.38252]
[1776886412561,43.28,79028.42,0.0,-0.95478,3e-05,7.38252]
[1776886412697,43.28,79028.42,0.0,-0.95478,3e-05,7.38252]
[1776886412730,43.28,79027.69,0.0,-0.95481,3e-05,7.37955]
[1776886415218,43.28,79023.46,0.0,-0.95493,3e-05,7.36325]
[1776886416227,43.28,79017.2,0.0,-0.9551,3e-05,7.33938]
[1776886417404,43.28,79017.2,0.0,-0.9551,3e-05,7.33938]
[1776886417436,43.28,79017.2,0.0,-0.9551,3e-05,7.33938]
[1776886417594,43.28,79017.2,0.0,-0.9551,3e-05,7.33938]
[1776886417701,43.28,79017.2,0.0,-0.9551,3e-05,7.33938]
[1776886417775,43.28,79016.64,0.0,-0.95512,3e-05,7.33721]
[1776886418241,43.28,79022.21,0.0,-0.95496,3e-05,7.3584]
[1776886421908,43.28,79024.41,0.0,-0.9549,3e-05,7.36668]
[1776886421937,43.28,79024.41,0.0,-0.9549,3e-05,7.36668]
[1776886421950,43.28,79027.14,0.0,-0.95483,3e-05,7.37695]
[1776886422070,43.28,79027.14,0.0,-0.95483,3e-05,7.37695]
[1776886422194,43.28,79027.14,0.0,-0.95483,3e-05,7.37695]
[1776886425385,43.28,79028.73,0.0,-0.95478,3e-05,7.38288]
[1776886425438,43.28,79028.73,0.0,-0.95478,3e-05,7.38288]
[1776886425537,43.28,79024.68,0.0,-0.9549,3e-05,7.36736]
[1776886426307,43.28,79018.89,0.0,-0.95506,3e-05,7.34527]
[1776886427896,43.28,79018.89,0.0,-0.95506,3e-05,7.34527]
[1776886427917,43.28,79005.49,0.0,-0.95544,3e-05,7.29447]
[1776886428317,43.28,78992.45,0.0,-0.9558,3e-05,7.2452]
[1776886429324,43.28,78990.64,0.0,-0.95585,3e-05,7.23852]
[1776886430220,43.28,78990.64,0.0,-0.95585,3e-05,7.23852]
[1776886433352,43.28,78986.28,0.0,-0.95597,3e-05,7.22275]
[1776886438390,43.28,78985.5,0.0,-0.95598,3e-05,7.22076]
[1776886439096,43.28,78985.5,0.0,-0.95598,3e-05,7.22076]
[1776886439190,43.28,78985.5,0.0,-0.95598,3e-05,7.22076]
[1776886439203,43.28,78985.5,0.0,-0.95598,3e-05,7.22076]
[1776886439439,43.28,78985.5,0.0,-0.95598,3e-05,7.22076]
[1776886439458,43.28,78980.31,0.0,-0.95612,3e-05,7.20144]
[1776886442529,43.28,78976.64,0.0,-0.95622,3e-05,7.1881]
[1776886442597,43.28,78951.32,0.0,-0.95692,3e-05,7.09379]
[1776886443435,43.28,78946.75,0.0,-0.95704,3e-05,7.0772]
[1776886444442,43.28,78953.99,0.0,-0.95684,3e-05,7.10452]
[1776886445449,43.29,78960.97,0.0,-0.95664,3e-05,7.13089]
[1776886446247,43.29,78960.97,0.0,-0.95664,3e-05,7.13089]
[1776886447463,43.29,78968.71,0.0,-0.95643,3e-05,7.16042]
[1776886448470,43.29,78972.51,0.0,-0.95632,3e-05,7.17492]
[1776886450484,43.29,78981.36,0.0,-0.95607,3e-05,7.2086]
[1776886452498,43.29,78983.95,0.0,-0.956,3e-05,7.21871]
[1776886453458,43.29,78983.95,0.0,-0.956,3e-05,7.21871]
[1776886453690,43.29,78983.95,0.0,-0.956,3e-05,7.21871]
[1776886455706,43.29,78982.7,0.0,-0.95603,3e-05,7.21435]
[1776886455938,43.29,78982.7,0.0,-0.95603,3e-05,7.21435]
[1776886455953,43.29,78983.03,0.0,-0.95602,3e-05,7.21596]
[1776886459213,43.29,78981.35,0.0,-0.95606,3e-05,7.21001]
[1776886459436,43.29,78981.35,0.0,-0.95606,3e-05,7.21001]
[1776886464581,43.29,78984.09,0.0,-0.95598,3e-05,7.22145]
[1776886469617,43.3,78982.55,0.0,-0.95601,3e-05,7.21659]
[1776886470624,43.3,78975.92,0.0,-0.95619,3e-05,7.19188]
[1776886471254,43.3,78975.92,0.0,-0.95619,3e-05,7.19188]
[1776886471439,43.3,78975.92,0.0,-0.95619,3e-05,7.19188]
[1776886471819,43.3,78975.92,0.0,-0.95619,3e-05,7.19188]
[1776886471939,43.3,78975.92,0.0,-0.95619,3e-05,7.19188]
[1776886472039,43.3,78973.31,0.0,-0.95628,3e-05,7.1797]
[1776886477889,43.3,78971.55,0.0,-0.95632,3e-05,7.17412]
[1776886477941,43.3,78971.55,0.0,-0.95632,3e-05,7.17412]
[1776886478041,43.3,78969.99,0.0,-0.95636,3e-05,7.16877]
[1776886478153,43.3,78969.99,0.0,-0.95636,3e-05,7.16877]
[1776886478188,43.3,78969.99,0.0,-0.95636,3e-05,7.16877]
[1776886480696,43.3,78977.07,0.0,-0.95616,3e-05,7.1958]
[1776886481703,43.3,78977.85,0.0,-0.95613,3e-05,7.19915]
[1776886486614,43.3,78978.83,0.0,-0.9561,3e-05,7.20356]
[1776886486689,43.3,78978.83,0.0,-0.9561,3e-05,7.20356]
[1776886486730,43.3,78978.83,0.0,-0.9561,3e-05,7.20356]
[1776886486937,43.3,78978.83,0.0,-0.9561,3e-05,7.20356]
[1776886486979,43.3,78978.83,0.0,-0.9561,3e-05,7.20374]
[1776886493083,43.3,78977.44,0.0,-0.95613,3e-05,7.19941]
[1776886493185,43.31,78974.8,0.0,-0.9562,3e-05,7.18968]
[1776886493196,43.31,78974.8,0.0,-0.9562,3e-05,7.18968]
[1776886493437,43.31,78974.8,0.0,-0.9562,3e-05,7.18968]
[1776886493788,43.31,78973.35,0.0,-0.95624,3e-05,7.18444]
[1776886494795,43.31,78968.79,0.0,-0.95637,3e-05,7.16736]
[1776886495800,43.31,78959.37,0.0,-0.95662,3e-05,7.13259]
[1776886496808,43.31,78961.25,0.0,-0.95657,3e-05,7.13988]
[1776886499023,43.31,78961.94,0.0,-0.95655,3e-05,7.14272]
[1776886499028,43.31,78961.84,0.0,-0.95655,3e-05,7.14261]
[1776886499190,43.31,78961.84,0.0,-0.95655,3e-05,7.14261]
[1776886499215,43.31,78961.84,0.0,-0.95655,3e-05,7.14261]
[1776886499436,43.31,78961.84,0.0,-0.95655,3e-05,7.14261]
[1776886500836,43.31,78952.41,0.0,-0.9568,3e-05,7.10798]
[1776886501843,43.31,78943.63,0.0,-0.95704,3e-05,7.07568]
[1776886502859,43.31,78935.4,0.0,-0.95726,3e-05,7.04555]
[1776886503858,43.31,78910.73,0.0,-0.95792,3e-05,6.95508]
[1776886504865,43.31,78903.92,0.0,-0.9581,3e-05,6.93069]
[1776886508893,43.32,78907.93,0.0,-0.95798,3e-05,6.94773]
[1776886513930,43.32,78909.8,0.0,-0.95791,3e-05,6.95733]
[1776886518966,43.33,78905.41,0.0,-0.958,3e-05,6.94393]
[1776886519973,43.33,78899.1,0.0,-0.95817,3e-05,6.9214]
[1776886520551,43.33,78899.1,0.0,-0.95817,3e-05,6.9214]
[1776886520690,43.33,78899.1,0.0,-0.95817,3e-05,6.9214]
[1776886521032,43.33,78899.1,0.0,-0.95817,3e-05,6.9214]
[1776886521037,43.33,78899.22,0.0,-0.95816,3e-05,6.92243]
[1776886521205,43.33,78899.22,0.0,-0.95816,3e-05,6.92243]
[1776886521987,43.33,78905.5,0.0,-0.95799,3e-05,6.946]
[1776886522994,43.33,78912.17,0.0,-0.9578,3e-05,6.97102]
[1776886523811,43.33,78912.17,0.0,-0.9578,3e-05,6.97102]
[1776886524002,43.33,78904.29,0.0,-0.95801,3e-05,6.94263]
[1776886525009,43.34,78886.79,0.0,-0.95847,3e-05,6.87928]
[1776886526015,43.34,78885.41,0.0,-0.9585,3e-05,6.87491]
[1776886528029,43.34,78881.49,0.0,-0.9586,3e-05,6.86197]
[1776886528730,43.34,78881.49,0.0,-0.9586,3e-05,6.86197]
[1776886529036,43.34,78877.52,0.0,-0.9587,3e-05,6.84824]
[1776886531122,43.34,78874.98,0.0,-0.95876,3e-05,6.83972]
[1776886531198,43.34,78876.81,0.0,-0.95872,3e-05,6.84431]
[1776886537092,43.35,78877.27,0.0,-0.95868,3e-05,6.85016]
[1776886537648,43.35,78877.27,0.0,-0.95868,3e-05,6.85016]
[1776886537708,43.35,78877.27,0.0,-0.95868,3e-05,6.85016]
[1776886538072,43.35,78877.27,0.0,-0.95868,3e-05,6.85016]
[1776886538099,43.35,78876.43,0.0,-0.9587,3e-05,6.84781]
[1776886538196,43.35,78876.43,0.0,-0.9587,3e-05,6.84781]
[1776886541508,43.36,78876.88,0.0,-0.95867,3e-05,6.85156]
[1776886541615,43.36,78876.88,0.0,-0.95867,3e-05,6.85156]
[1776886541695,43.36,78876.88,0.0,-0.95867,3e-05,6.85156]
[1776886542127,43.36,78878.18,0.0,-0.95863,3e-05,6.85698]
[1776886544141,43.36,78882.16,0.0,-0.95851,3e-05,6.87282]
[1776886545672,43.36,78882.26,0.0,-0.95851,3e-05,6.87384]
[1776886545675,43.36,78882.26,0.0,-0.95851,3e-05,6.87384]
[1776886545693,43.36,78882.26,0.0,-0.95851,3e-05,6.87384]
[1776886546156,43.36,78882.1,0.0,-0.9585,3e-05,6.87393]
[1776886548172,43.37,78889.91,0.0,-0.95829,3e-05,6.90369]
[1776886548990,43.37,78889.91,0.0,-0.95829,3e-05,6.90369]
[1776886549180,43.37,78895.09,0.0,-0.95815,3e-05,6.92321]
[1776886550186,43.37,78890.39,0.0,-0.95827,3e-05,6.90664]
[1776886551450,43.37,78890.39,0.0,-0.95827,3e-05,6.90664]
[1776886551596,43.37,78890.39,0.0,-0.95827,3e-05,6.90664]
[1776886551673,43.37,78884.85,0.0,-0.95841,3e-05,6.88705]
[1776886552257,43.37,78884.85,0.0,-0.95841,3e-05,6.88705]
[1776886553826,43.37,78887.09,0.0,-0.95834,3e-05,6.89584]
[1776886553939,43.37,78887.09,0.0,-0.95834,3e-05,6.89584]
[1776886554021,43.37,78887.09,0.0,-0.95834,3e-05,6.89584]
[1776886554084,43.38,78882.66,0.0,-0.95845,3e-05,6.88096]
[1776886554215,43.38,78868.81,0.0,-0.95882,3e-05,6.8307]
[1776886555222,43.38,78859.69,0.0,-0.95905,3e-05,6.79845]
[1776886556229,43.38,78861.67,0.0,-0.95899,3e-05,6.80636]
[1776886558661,43.38,78861.96,0.0,-0.95898,3e-05,6.80889]
[1776886558691,43.38,78861.96,0.0,-0.95898,3e-05,6.80889]
[1776886558942,43.38,78861.96,0.0,-0.95898,3e-05,6.80889]
[1776886558989,43.38,78861.73,0.0,-0.95898,3e-05,6.80879]
[1776886562271,43.39,78857.36,0.0,-0.95907,3e-05,6.7952]
[1776886564552,43.39,78855.26,0.0,-0.95913,3e-05,6.78787]
[1776886564698,43.39,78855.26,0.0,-0.95913,3e-05,6.78787]
[1776886567676,43.39,78859.7,0.0,-0.95899,3e-05,6.80611]
[1776886567689,43.39,78859.7,0.0,-0.95899,3e-05,6.80611]
[1776886567998,43.39,78859.7,0.0,-0.95899,3e-05,6.80611]
[1776886568198,43.39,78859.7,0.0,-0.95899,3e-05,6.80611]
[1776886568004,43.4,78862.59,0.0,-0.95891,3e-05,6.81795]
[1776886569700,43.4,78864.62,0.0,-0.95886,3e-05,6.82529]
[1776886569939,43.4,78864.62,0.0,-0.95886,3e-05,6.82529]
[1776886570039,43.4,78857.79,0.0,-0.95902,3e-05,6.80201]
[1776886570661,43.4,78857.79,0.0,-0.95902,3e-05,6.80201]
[1776886570689,43.4,78857.79,0.0,-0.95902,3e-05,6.80201]
[1776886570758,43.4,78852.09,0.0,-0.95917,3e-05,6.78146]
[1776886574713,43.4,78850.13,0.0,-0.95922,3e-05,6.77562]
[1776886574832,43.4,78850.13,0.0,-0.95922,3e-05,6.77562]
[1776886574939,43.4,78850.13,0.0,-0.95922,3e-05,6.77562]
[1776886575037,43.4,78852.23,0.0,-0.95915,3e-05,6.78415]
[1776886579776,43.41,78853.14,0.0,-0.95911,3e-05,6.78954]
[1776886579943,43.41,78853.14,0.0,-0.95911,3e-05,6.78954]
[1776886580190,43.41,78853.14,0.0,-0.95911,3e-05,6.78954]
[1776886580397,43.41,78853.42,0.0,-0.9591,3e-05,6.79196]
[1776886581770,43.41,78853.42,0.0,-0.9591,3e-05,6.79196]
[1776886581939,43.41,78853.42,0.0,-0.9591,3e-05,6.79196]
[1776886581961,43.41,78852.46,0.0,-0.95911,3e-05,6.7899]
[1776886582411,43.41,78837.49,0.0,-0.9595,3e-05,6.7361]
[1776886583418,43.41,78830.88,0.0,-0.95967,3e-05,6.71271]
[1776886585432,43.41,78818.61,0.0,-0.95998,3e-05,6.66957]
[1776886586439,43.42,78812.7,0.0,-0.96013,3e-05,6.64894]
[1776886588452,43.42,78811.06,0.0,-0.96016,3e-05,6.64397]
[1776886589460,43.42,78816.69,0.0,-0.96002,3e-05,6.66442]
[1776886592481,43.42,78823.85,0.0,-0.95984,3e-05,6.6884]
[1776886593650,43.42,78823.85,0.0,-0.95984,3e-05,6.6884]
[1776886593692,43.42,78829.88,0.0,-0.95968,3e-05,6.7103]
[1776886597001,43.42,78832.67,0.0,-0.9596,3e-05,6.72095]
[1776886601544,43.43,78836.26,0.0,-0.9595,3e-05,6.73574]
[1776886603558,43.43,78839.82,0.0,-0.9594,3e-05,6.74912]
[1776886606046,43.43,78842.18,0.0,-0.95934,3e-05,6.75789]
[1776886606202,43.43,78842.18,0.0,-0.95934,3e-05,6.75789]
[1776886607553,43.43,78842.27,0.0,-0.95933,3e-05,6.75878]
[1776886607690,43.43,78842.27,0.0,-0.95933,3e-05,6.75878]
[1776886607772,43.43,78843.43,0.0,-0.9593,3e-05,6.76323]
[1776886610648,43.43,78843.09,0.0,-0.9593,3e-05,6.76256]
[1776886610697,43.43,78843.09,0.0,-0.9593,3e-05,6.76256]
[1776886612977,43.43,78843.22,0.0,-0.9593,3e-05,6.76357]
[1776886613228,43.43,78843.22,0.0,-0.9593,3e-05,6.76357]
[1776886613252,43.43,78833.84,0.0,-0.95953,3e-05,6.73053]
[1776886613552,43.43,78833.84,0.0,-0.95953,3e-05,6.73053]
[1776886613694,43.43,78833.84,0.0,-0.95953,3e-05,6.73053]
[1776886617656,43.44,78818.44,0.0,-0.95992,3e-05,6.67689]
[1776886618663,43.44,78816.64,0.0,-0.95997,3e-05,6.67026]
[1776886619678,43.44,78816.64,0.0,-0.95997,3e-05,6.67026]
[1776886619691,43.44,78816.64,0.0,-0.95997,3e-05,6.67026]
[1776886620203,43.44,78816.64,0.0,-0.95997,3e-05,6.67026]
[1776886620233,43.44,78816.03,0.0,-0.95999,3e-05,6.66766]
[1776886620436,43.44,78816.03,0.0,-0.95999,3e-05,6.66766]
[1776886625711,43.44,78817.37,0.0,-0.95994,3e-05,6.6739]
[1776886626378,43.44,78817.37,0.0,-0.95994,3e-05,6.6739]
[1776886626436,43.44,78817.37,0.0,-0.95994,3e-05,6.6739]
[1776886626487,43.44,78817.37,0.0,-0.95994,3e-05,6.6739]
[1776886626696,43.44,78817.37,0.0,-0.95994,3e-05,6.6739]
[1776886626719,43.44,78817.31,0.0,-0.95994,3e-05,6.6741]
[1776886627726,43.44,78820.8,0.0,-0.95985,3e-05,6.68695]
[1776886629263,43.44,78820.8,0.0,-0.95985,3e-05,6.68695]
[1776886629439,43.44,78822.81,0.0,-0.95979,3e-05,6.69453]
[1776886630880,43.44,78824.06,0.0,-0.95976,3e-05,6.69938]
[1776886630939,43.44,78824.06,0.0,-0.95976,3e-05,6.69938]
[1776886631036,43.44,78826.24,0.0,-0.9597,3e-05,6.70791]
[1776886631915,43.44,78826.24,0.0,-0.9597,3e-05,6.70791]
[1776886632013,43.44,78826.64,0.0,-0.95969,3e-05,6.70934]
[1776886635664,43.45,78827.19,0.0,-0.95966,3e-05,6.71236]
[1776886635782,43.45,78828.41,0.0,-0.95963,3e-05,6.71708]
[1776886640817,43.45,78834.49,0.0,-0.95946,3e-05,6.74057]
[1776886642830,43.45,78842.14,0.0,-0.95926,3e-05,6.76867]
[1776886643838,43.45,78845.8,0.0,-0.95916,3e-05,6.78213]
[1776886645253,43.45,78845.8,0.0,-0.95916,3e-05,6.78213]
[1776886645437,43.45,78847.1,0.0,-0.95912,3e-05,6.78709]
[1776886645632,43.45,78847.1,0.0,-0.95912,3e-05,6.78709]
[1776886645690,43.45,78847.1,0.0,-0.95912,3e-05,6.78709]
[1776886645852,43.45,78847.69,0.0,-0.95911,3e-05,6.78947]
[1776886650887,43.46,78846.17,0.0,-0.95914,3e-05,6.78523]
[1776886654915,43.46,78850.11,0.0,-0.95903,3e-05,6.79868]
[1776886656188,43.46,78850.11,0.0,-0.95903,3e-05,6.79868]
[1776886656219,43.46,78853.5,0.0,-0.95893,3e-05,6.81239]
[1776886656441,43.46,78853.5,0.0,-0.95893,3e-05,6.81239]
[1776886656540,43.46,78853.5,0.0,-0.95893,3e-05,6.81239]
[1776886656686,43.46,78853.5,0.0,-0.95893,3e-05,6.81239]
[1776886656929,43.46,78855.17,0.0,-0.95889,3e-05,6.81841]
[1776886662200,43.47,78854.34,0.0,-0.95889,3e-05,6.81891]
[1776886662211,43.47,78864.86,0.0,-0.9586,3e-05,6.85764]
[1776886662971,43.47,78874.0,0.0,-0.95836,3e-05,6.89081]
[1776886663978,43.47,78874.02,0.0,-0.95835,3e-05,6.89207]
[1776886665133,43.47,78874.02,0.0,-0.95835,3e-05,6.89207]
[1776886665223,43.47,78873.78,0.0,-0.95836,3e-05,6.89176]
[1776886671027,43.48,78880.92,0.0,-0.95814,3e-05,6.9211]
[1776886672034,43.48,78884.1,0.0,-0.95805,3e-05,6.93321]
[1776886674159,43.48,78889.81,0.0,-0.95789,3e-05,6.95504]
[1776886674628,43.48,78889.81,0.0,-0.95789,3e-05,6.95504]
[1776886674764,43.48,78889.81,0.0,-0.95789,3e-05,6.95504]
[1776886675055,43.49,78889.1,0.0,-0.95791,3e-05,6.95291]
[1776886675661,43.49,78889.1,0.0,-0.95791,3e-05,6.95291]
[1776886675689,43.49,78889.1,0.0,-0.95791,3e-05,6.95291]
[1776886681098,43.49,78888.79,0.0,-0.9579,3e-05,6.9545]
[1776886682104,43.49,78885.07,0.0,-0.95799,3e-05,6.94138]
[1776886682495,43.49,78885.07,0.0,-0.95799,3e-05,6.94138]
[1776886682696,43.49,78885.07,0.0,-0.95799,3e-05,6.94138]
[1776886682865,43.49,78885.07,0.0,-0.95799,3e-05,6.94138]
[1776886682942,43.49,78885.07,0.0,-0.95799,3e-05,6.94138]
[1776886683111,43.49,78884.64,0.0,-0.958,3e-05,6.9403]
[1776886686299,43.5,78882.84,0.0,-0.95804,3e-05,6.93472]
[1776886686437,43.5,78884.08,0.0,-0.958,3e-05,6.93975]
[1776886688225,43.5,78884.85,0.0,-0.95798,3e-05,6.94305]
[1776886688326,43.5,78885.68,0.0,-0.95795,3e-05,6.94657]
[1776886688435,43.5,78885.68,0.0,-0.95795,3e-05,6.94657]
[1776886689288,43.5,78885.68,0.0,-0.95795,3e-05,6.94657]
[1776886689153,43.5,78887.19,0.0,-0.95791,3e-05,6.95257]
[1776886689436,43.5,78887.19,0.0,-0.95791,3e-05,6.95257]
[1776886691171,43.5,78892.26,0.0,-0.95777,3e-05,6.97205]
[1776886691618,43.5,78892.26,0.0,-0.95777,3e-05,6.97205]
[1776886691692,43.5,78892.26,0.0,-0.95777,3e-05,6.97205]
[1776886693326,43.5,78894.65,0.0,-0.9577,3e-05,6.98124]
[1776886693436,43.5,78896.65,0.0,-0.95764,3e-05,6.989]
[1776886694192,43.5,78894.97,0.0,-0.95769,3e-05,6.98326]
[1776886695572,43.5,78892.98,0.0,-0.95774,3e-05,6.9764]
[1776886695692,43.5,78892.98,0.0,-0.95774,3e-05,6.9764]
[1776886701225,43.51,78894.25,0.0,-0.95769,3e-05,6.98323]
[1776886702699,43.51,78893.9,0.0,-0.95769,3e-05,6.98282]
[1776886702935,43.51,78893.9,0.0,-0.95769,3e-05,6.98282]
[1776886703015,43.51,78893.9,0.0,-0.95769,3e-05,6.98282]
[1776886703194,43.51,78893.9,0.0,-0.95769,3e-05,6.98282]
[1776886703255,43.51,78894.28,0.0,-0.95768,3e-05,6.98465]
[1776886707598,43.52,78892.84,0.0,-0.9577,3e-05,6.98112]
[1776886707699,43.52,78892.84,0.0,-0.9577,3e-05,6.98112]
[1776886708290,43.52,78886.1,0.0,-0.95788,3e-05,6.95691]
[1776886708437,43.52,78886.1,0.0,-0.95788,3e-05,6.95691]
[1776886712048,43.52,78886.58,0.0,-0.95787,3e-05,6.95733]
[1776886712223,43.52,78886.58,0.0,-0.95787,3e-05,6.95733]
[1776886712437,43.52,78887.45,0.0,-0.95784,3e-05,6.96098]
[1776886720872,43.53,78888.55,0.0,-0.95779,3e-05,6.9683]
[1776886720937,43.53,78888.55,0.0,-0.95779,3e-05,6.9683]
[1776886724576,43.53,78889.27,0.0,-0.95776,3e-05,6.97273]
[1776886724696,43.53,78889.27,0.0,-0.95776,3e-05,6.97273]
[1776886724786,43.53,78894.12,0.0,-0.95762,3e-05,6.99093]
[1776886725408,43.53,78897.51,0.0,-0.95753,3e-05,7.00378]
[1776886726603,43.53,78897.51,0.0,-0.95753,3e-05,7.00378]
[1776886726698,43.53,78897.51,0.0,-0.95753,3e-05,7.00378]
[1776886726702,43.53,78903.85,0.0,-0.95736,3e-05,7.02747]
[1776886728430,43.53,78906.34,0.0,-0.95728,3e-05,7.03733]
[1776886733465,43.54,78905.04,0.0,-0.95731,3e-05,7.03429]
[1776886734398,43.54,78905.04,0.0,-0.95731,3e-05,7.03429]
[1776886734437,43.54,78905.04,0.0,-0.95731,3e-05,7.03429]
[1776886739135,43.54,78903.89,0.0,-0.95733,3e-05,7.03151]
[1776886739190,43.54,78903.89,0.0,-0.95733,3e-05,7.03151]
[1776886742054,43.54,78902.95,0.0,-0.95734,3e-05,7.02915]
[1776886742195,43.54,78902.95,0.0,-0.95734,3e-05,7.02915]
[1776886746241,43.55,78902.7,0.0,-0.95734,3e-05,7.02968]
[1776886746436,43.55,78902.0,0.0,-0.95735,3e-05,7.02782]
[1776886746557,43.55,78905.85,0.0,-0.95725,3e-05,7.04199]
[1776886747563,43.55,78908.87,0.0,-0.95716,3e-05,7.05344]
[1776886750070,43.55,78908.19,0.0,-0.95718,3e-05,7.05126]
[1776886750190,43.55,78908.19,0.0,-0.95718,3e-05,7.05126]
[1776886755619,43.55,78907.8,0.0,-0.95717,3e-05,7.05206]
[1776886758222,43.55,78907.74,0.0,-0.95717,3e-05,7.05216]
[1776886758436,43.56,78907.14,0.0,-0.95718,3e-05,7.0506]
[1776886763675,43.56,78907.09,0.0,-0.95717,3e-05,7.05203]
[1776886766094,43.56,78907.08,0.0,-0.95717,3e-05,7.05231]
[1776886766199,43.56,78907.08,0.0,-0.95717,3e-05,7.05231]
[1776886771730,43.56,78906.57,0.0,-0.95718,3e-05,7.04981]
[1776886775995,43.57,78906.31,0.0,-0.95718,3e-05,7.04979]
[1776886781801,43.57,78907.65,0.0,-0.95713,3e-05,7.05683]
[1776886787842,43.57,78904.93,0.0,-0.95719,3e-05,7.04857]
[1776886792877,43.58,78904.61,0.0,-0.95719,3e-05,7.04889]
[1776886797913,43.58,78904.53,0.0,-0.95718,3e-05,7.05007]
[1776886798920,43.58,78900.07,0.0,-0.9573,3e-05,7.03395]
[1776886801941,43.58,78888.72,0.0,-0.9576,3e-05,6.99327]
[1776886802948,43.58,78874.55,0.0,-0.95797,3e-05,6.94182]
[1776886804455,43.58,78874.55,0.0,-0.95797,3e-05,6.94182]
[1776886803955,43.58,78875.41,0.0,-0.95795,3e-05,6.94534]
[1776886804692,43.58,78875.41,0.0,-0.95795,3e-05,6.94534]
[1776886804962,43.58,78875.81,0.0,-0.95793,3e-05,6.94725]
[1776886807984,43.59,78878.74,0.0,-0.95784,3e-05,6.95929]
[1776886813021,43.59,78878.89,0.0,-0.95782,3e-05,6.96198]
[1776886818056,43.6,78877.51,0.0,-0.95785,3e-05,6.95906]
[1776886823091,43.6,78877.59,0.0,-0.95783,3e-05,6.96145]
[1776886826187,43.6,78876.27,0.0,-0.95785,3e-05,6.95787]
[1776886826270,43.6,78866.63,0.0,-0.95811,3e-05,6.92318]
[1776886827119,43.6,78862.37,0.0,-0.95822,3e-05,6.9077]
[1776886828125,43.61,78862.98,0.0,-0.9582,3e-05,6.91039]
[1776886830142,43.61,78866.33,0.0,-0.9581,3e-05,6.92354]
[1776886834170,43.61,78868.88,0.0,-0.95803,3e-05,6.93235]
[1776886836119,43.61,78868.84,0.0,-0.95803,3e-05,6.93266]
[1776886836561,43.61,78870.44,0.0,-0.95799,3e-05,6.93893]
[1776886836688,43.61,78870.44,0.0,-0.95799,3e-05,6.93893]
[1776886838197,43.61,78871.55,0.0,-0.95795,3e-05,6.9434]
[1776886838198,43.62,78871.09,0.0,-0.95796,3e-05,6.94216]
[1776886843233,43.62,78871.3,0.0,-0.95794,3e-05,6.94507]
[1776886844508,43.62,78872.84,0.0,-0.9579,3e-05,6.95111]
[1776886850282,43.63,78873.05,0.0,-0.95787,3e-05,6.95445]
[1776886853977,43.63,78874.4,0.0,-0.95783,3e-05,6.96063]
[1776886854193,43.63,78874.4,0.0,-0.95783,3e-05,6.96063]
[1776886854310,43.63,78874.16,0.0,-0.95783,3e-05,6.96018]
[1776886859345,43.63,78881.26,0.0,-0.95762,3e-05,6.98819]
[1776886861359,43.64,78885.96,0.0,-0.95749,3e-05,7.00613]
[1776886864380,43.64,78879.06,0.0,-0.95767,3e-05,6.98197]
[1776886866398,43.64,78877.16,0.0,-0.95771,3e-05,6.97584]
[1776886870427,43.64,78885.48,0.0,-0.95748,3e-05,7.00783]
[1776886872440,43.64,78887.32,0.0,-0.95743,3e-05,7.01524]
[1776886877479,43.65,78886.61,0.0,-0.95743,3e-05,7.01431]
[1776886882515,43.65,78880.77,0.0,-0.95758,3e-05,6.99463]
[1776886887550,43.65,78880.95,0.0,-0.95756,3e-05,6.99715]
[1776886891578,43.66,78876.11,0.0,-0.95769,3e-05,6.97816]
[1776886896613,43.66,78875.29,0.0,-0.9577,3e-05,6.97709]
[1776886901648,43.67,78875.31,0.0,-0.95768,3e-05,6.97905]
[1776886902654,43.67,78881.25,0.0,-0.95752,3e-05,7.00113]
[1776886905676,43.67,78884.05,0.0,-0.95744,3e-05,7.01237]
[1776886910711,43.67,78878.15,0.0,-0.95759,3e-05,6.99239]
[1776886911721,43.67,78869.94,0.0,-0.9578,3e-05,6.96278]
[1776886912727,43.67,78869.11,0.0,-0.95782,3e-05,6.96015]
[1776886917762,43.68,78866.35,0.0,-0.95788,3e-05,6.95216]
[1776886919777,43.68,78873.47,0.0,-0.95768,3e-05,6.97894]
[1776886920784,43.68,78862.8,0.0,-0.95797,3e-05,6.94045]
[1776886921791,43.68,78860.7,0.0,-0.95802,3e-05,6.93326]
[1776886922798,43.68,78854.38,0.0,-0.95818,3e-05,6.91077]
[1776886927833,43.69,78852.06,0.0,-0.95822,3e-05,6.90478]
[1776886929007,43.69,78852.06,0.0,-0.95822,3e-05,6.90478]
[1776886929188,43.69,78852.06,0.0,-0.95822,3e-05,6.90478]
[1776886929846,43.69,78856.1,0.0,-0.95811,3e-05,6.92041]
[1776886931862,43.69,78860.68,0.0,-0.95798,3e-05,6.93794]
[1776886932831,43.69,78860.68,0.0,-0.95798,3e-05,6.93794]
[1776886932936,43.69,78860.68,0.0,-0.95798,3e-05,6.93794]
[1776886933038,43.69,78861.82,0.0,-0.95795,3e-05,6.94252]
[1776886934882,43.69,78866.96,0.0,-0.95781,3e-05,6.96206]
[1776886936896,43.69,78872.75,0.0,-0.95765,3e-05,6.98394]
[1776886938911,43.7,78878.3,0.0,-0.95749,3e-05,7.00493]
[1776886939918,43.7,78882.55,0.0,-0.95738,3e-05,7.0208]
[1776886942189,43.7,78883.99,0.0,-0.95733,3e-05,7.02637]
[1776886944314,43.7,78885.28,0.0,-0.9573,3e-05,7.03168]
[1776886944437,43.7,78885.28,0.0,-0.9573,3e-05,7.03168]
[1776886944527,43.7,78886.16,0.0,-0.95727,3e-05,7.03547]
[1776886945902,43.7,78884.91,0.0,-0.9573,3e-05,7.03088]
[1776886945937,43.7,78884.91,0.0,-0.9573,3e-05,7.03088]
[1776886950772,43.7,78887.85,0.0,-0.95721,3e-05,7.04304]
[1776886950819,43.7,78887.85,0.0,-0.95721,3e-05,7.04304]
[1776886950937,43.7,78887.85,0.0,-0.95721,3e-05,7.04304]
[1776886950994,43.7,78887.73,0.0,-0.95721,3e-05,7.04287]
[1776886956034,43.71,78884.69,0.0,-0.9573,3e-05,7.0303]
[1776886956676,43.71,78884.69,0.0,-0.9573,3e-05,7.0303]
[1776886956688,43.71,78884.69,0.0,-0.9573,3e-05,7.0303]
[1776886956731,43.71,78884.69,0.0,-0.9573,3e-05,7.0303]
[1776886956937,43.71,78884.69,0.0,-0.9573,3e-05,7.0303]
[1776886957040,43.71,78884.55,0.0,-0.9573,3e-05,7.03008]
[1776886962076,43.71,78883.95,0.0,-0.95731,3e-05,7.02935]
[1776886964518,43.71,78883.93,0.0,-0.95731,3e-05,7.02957]
[1776886964697,43.71,78883.4,0.0,-0.95732,3e-05,7.02822]
[1776886966104,43.71,78876.55,0.0,-0.9575,3e-05,7.00346]
[1776886969866,43.71,78876.09,0.0,-0.9575,3e-05,7.00278]
[1776886969936,43.71,78876.09,0.0,-0.9575,3e-05,7.00278]
[1776886970132,43.71,78874.76,0.0,-0.95753,3e-05,6.99825]
[1776886970969,43.71,78874.76,0.0,-0.95753,3e-05,6.99825]
[1776886971189,43.71,78874.76,0.0,-0.95753,3e-05,6.99825]
[1776886973880,43.72,78872.32,0.0,-0.95759,3e-05,6.99034]
[1776886973936,43.72,78872.32,0.0,-0.95759,3e-05,6.99034]
[1776886974189,43.72,78872.32,0.0,-0.95759,3e-05,6.99034]
[1776886974195,43.72,78872.32,0.0,-0.95759,3e-05,6.99069]
[1776886975170,43.72,78867.52,0.0,-0.95772,3e-05,6.97352]
[1776886977421,43.72,78867.31,0.0,-0.95772,3e-05,6.9731]
[1776886977436,43.72,78867.31,0.0,-0.95772,3e-05,6.9731]
[1776886981286,43.72,78860.11,0.0,-0.9579,3e-05,6.9484]
[1776886981365,43.72,78860.11,0.0,-0.9579,3e-05,6.9484]
[1776886981437,43.72,78860.11,0.0,-0.9579,3e-05,6.9484]
[1776886981461,43.72,78860.02,0.0,-0.9579,3e-05,6.94886]
[1776886987254,43.73,78860.26,0.0,-0.95787,3e-05,6.95168]
[1776886992289,43.73,78863.11,0.0,-0.95778,3e-05,6.9643]
[1776886992828,43.73,78863.11,0.0,-0.95778,3e-05,6.9643]
[1776886992937,43.73,78863.11,0.0,-0.95778,3e-05,6.9643]
[1776886993053,43.73,78863.11,0.0,-0.95778,3e-05,6.9643]
[1776886993190,43.73,78863.11,0.0,-0.95778,3e-05,6.9643]
[1776886993296,43.73,78866.68,0.0,-0.95768,3e-05,6.97766]
[1776886995713,43.73,78868.56,0.0,-0.95763,3e-05,6.98486]
[1776886995937,43.73,78868.56,0.0,-0.95763,3e-05,6.98486]
[1776887001353,43.74,78868.52,0.0,-0.95761,3e-05,6.98705]
[1776887002530,43.74,78868.52,0.0,-0.95761,3e-05,6.98705]
[1776887002703,43.74,78867.7,0.0,-0.95763,3e-05,6.9844]
[1776887002716,43.74,78867.7,0.0,-0.95763,3e-05,6.9844]
[1776887002936,43.74,78867.7,0.0,-0.95763,3e-05,6.9844]
[1776887004374,43.74,78867.62,0.0,-0.95763,3e-05,6.98479]
[1776887008917,43.74,78867.55,0.0,-0.95762,3e-05,6.9859]
[1776887008935,43.74,78867.55,0.0,-0.95762,3e-05,6.9859]
[1776887012628,43.75,78867.41,0.0,-0.95763,3e-05,6.98364]
[1776887012636,43.75,78871.43,0.0,-0.95752,3e-05,6.99866]
[1776887012691,43.75,78871.43,0.0,-0.95752,3e-05,6.99866]
[1776887013437,43.75,78877.42,0.0,-0.95736,3e-05,7.02088]
[1776887014004,43.75,78877.42,0.0,-0.95736,3e-05,7.02088]
[1776887014191,43.75,78877.42,0.0,-0.95736,3e-05,7.02088]
[1776887014444,43.75,78881.95,0.0,-0.95724,3e-05,7.03776]
[1776887017545,43.75,78881.77,0.0,-0.95724,3e-05,7.03763]
[1776887017692,43.75,78883.07,0.0,-0.9572,3e-05,7.04267]
[1776887024513,43.75,78882.14,0.0,-0.95721,3e-05,7.04116]
[1776887026671,43.75,78882.19,0.0,-0.95721,3e-05,7.04163]
[1776887026688,43.75,78882.19,0.0,-0.95721,3e-05,7.04163]
[1776887026921,43.75,78882.39,0.0,-0.9572,3e-05,7.04265]
[1776887026938,43.75,78882.39,0.0,-0.9572,3e-05,7.04265]
[1776887027535,43.75,78882.83,0.0,-0.95719,3e-05,7.04455]
[1776887032570,43.76,78882.84,0.0,-0.95718,3e-05,7.04603]
[1776887034584,43.76,78875.97,0.0,-0.95736,3e-05,7.02145]
[1776887035974,43.76,78874.87,0.0,-0.95738,3e-05,7.01776]
[1776887036197,43.76,78874.87,0.0,-0.95738,3e-05,7.01776]
[1776887038583,43.76,78876.58,0.0,-0.95733,3e-05,7.0247]
[1776887038688,43.76,78876.58,0.0,-0.95733,3e-05,7.0247]
[1776887038612,43.76,78878.45,0.0,-0.95728,3e-05,7.03187]
[1776887039361,43.76,78878.45,0.0,-0.95728,3e-05,7.03187]
[1776887039438,43.76,78878.45,0.0,-0.95728,3e-05,7.03187]
[1776887040626,43.76,78884.71,0.0,-0.95711,3e-05,7.05545]
[1776887044036,43.76,78887.68,0.0,-0.95702,3e-05,7.06719]
[1776887044187,43.76,78887.68,0.0,-0.95702,3e-05,7.06719]
[1776887044654,43.77,78886.03,0.0,-0.95706,3e-05,7.06139]
[1776887045350,43.77,78886.03,0.0,-0.95706,3e-05,7.06139]
[1776887045438,43.77,78886.03,0.0,-0.95706,3e-05,7.06139]
[1776887050638,43.77,78886.06,0.0,-0.95705,3e-05,7.06287]
[1776887050691,43.77,78886.06,0.0,-0.95705,3e-05,7.06287]
[1776887050714,43.77,78884.83,0.0,-0.95708,3e-05,7.05865]
[1776887050935,43.77,78884.83,0.0,-0.95708,3e-05,7.05865]
[1776887051707,43.77,78886.18,0.0,-0.95704,3e-05,7.06391]
[1776887056742,43.77,78885.52,0.0,-0.95705,3e-05,7.063]
[1776887058756,43.77,78893.02,0.0,-0.95684,3e-05,7.09119]
[1776887059762,43.77,78897.56,0.0,-0.95672,3e-05,7.10806]
[1776887061608,43.77,78897.56,0.0,-0.95672,3e-05,7.10806]
[1776887061691,43.77,78897.56,0.0,-0.95672,3e-05,7.10806]
[1776887066812,43.78,78898.38,0.0,-0.95669,3e-05,7.11182]
[1776887072451,43.78,78896.86,0.0,-0.95673,3e-05,7.10655]
[1776887072697,43.78,78896.86,0.0,-0.95673,3e-05,7.10655]
[1776887072501,43.78,78882.73,0.0,-0.95713,3e-05,7.05205]
[1776887073008,43.78,78882.73,0.0,-0.95713,3e-05,7.05205]
[1776887073191,43.78,78882.73,0.0,-0.95713,3e-05,7.05205]
[1776887073213,43.78,78881.97,0.0,-0.95715,3e-05,7.04926]
[1776887078895,43.78,78883.52,0.0,-0.9571,3e-05,7.05594]
[1776887082182,43.78,78884.4,0.0,-0.95707,3e-05,7.05947]
[1776887082189,43.78,78884.4,0.0,-0.95707,3e-05,7.05947]
[1776887087298,43.78,78883.1,0.0,-0.9571,3e-05,7.05546]
[1776887087438,43.78,78883.1,0.0,-0.9571,3e-05,7.05546]
[1776887087511,43.78,78883.1,0.0,-0.9571,3e-05,7.05546]
[1776887087693,43.78,78883.1,0.0,-0.9571,3e-05,7.05546]
[1776887087538,43.78,78883.28,0.0,-0.95709,3e-05,7.05641]
[1776887093344,43.78,78884.91,0.0,-0.95704,3e-05,7.06296]
[1776887093436,43.78,78884.91,0.0,-0.95704,3e-05,7.06296]
[1776887099036,43.78,78885.42,0.0,-0.95702,3e-05,7.0657]
[1776887100592,43.78,78885.42,0.0,-0.95702,3e-05,7.0657]
[1776887100693,43.78,78885.42,0.0,-0.95702,3e-05,7.0657]
[1776887100759,43.78,78885.42,0.0,-0.95702,3e-05,7.0657]
[1776887100939,43.78,78885.6,0.0,-0.95702,3e-05,7.0666]
[1776887101050,43.78,78885.93,0.0,-0.95701,3e-05,7.06781]
[1776887105354,43.79,78884.08,0.0,-0.95706,3e-05,7.06139]
[1776887105435,43.79,78884.08,0.0,-0.95706,3e-05,7.06139]
[1776887106085,43.79,78877.26,0.0,-0.95724,3e-05,7.03665]
[1776887111119,43.79,78880.4,0.0,-0.95715,3e-05,7.04891]
[1776887111915,43.79,78880.4,0.0,-0.95715,3e-05,7.04891]
[1776887111937,43.79,78880.4,0.0,-0.95715,3e-05,7.04891]
[1776887112013,43.79,78880.4,0.0,-0.95715,3e-05,7.04891]
[1776887112197,43.79,78880.4,0.0,-0.95715,3e-05,7.04891]
[1776887112296,43.79,78880.18,0.0,-0.95715,3e-05,7.04824]
[1776887113134,43.79,78873.35,0.0,-0.95733,3e-05,7.02337]
[1776887114383,43.79,78873.35,0.0,-0.95733,3e-05,7.02337]
[1776887114437,43.79,78873.35,0.0,-0.95733,3e-05,7.02337]
[1776887114484,43.79,78865.81,0.0,-0.95753,3e-05,6.99623]
[1776887121189,43.79,78863.4,0.0,-0.95759,3e-05,6.9888]
[1776887123039,43.79,78863.42,0.0,-0.95759,3e-05,6.9891]
[1776887123193,43.79,78863.42,0.0,-0.95759,3e-05,6.9891]
[1776887123269,43.79,78863.42,0.0,-0.95759,3e-05,6.9891]
[1776887123444,43.79,78863.42,0.0,-0.95759,3e-05,6.9891]
[1776887123544,43.79,78863.61,0.0,-0.95758,3e-05,6.99023]
[1776887129246,43.8,78859.77,0.0,-0.95767,3e-05,6.97732]
[1776887130253,43.8,78850.34,0.0,-0.95792,3e-05,6.94328]
[1776887131260,43.8,78850.48,0.0,-0.95793,3e-05,6.94129]
[1776887133907,43.8,78851.72,0.0,-0.95789,3e-05,6.94637]
[1776887133937,43.8,78851.72,0.0,-0.95789,3e-05,6.94637]
[1776887134900,43.8,78852.26,0.0,-0.95788,3e-05,6.94861]
[1776887138246,43.8,78850.9,0.0,-0.95791,3e-05,6.94414]
[1776887143344,43.8,78852.67,0.0,-0.95785,3e-05,6.95218]
[1776887148379,43.81,78852.73,0.0,-0.95784,3e-05,6.95367]
[1776887153414,43.81,78851.24,0.0,-0.95787,3e-05,6.94951]
[1776887154202,43.81,78851.24,0.0,-0.95787,3e-05,6.94951]
[1776887154437,43.81,78851.24,0.0,-0.95787,3e-05,6.94951]
[1776887154589,43.81,78851.24,0.0,-0.95787,3e-05,6.94951]
[1776887154688,43.81,78851.24,0.0,-0.95787,3e-05,6.94951]
[1776887154746,43.81,78853.95,0.0,-0.95779,3e-05,6.95986]
[1776887155429,43.81,78858.0,0.0,-0.95769,3e-05,6.97459]
[1776887158449,43.81,78860.81,0.0,-0.95761,3e-05,6.98547]
[1776887159830,43.81,78861.26,0.0,-0.95759,3e-05,6.98731]
[1776887159943,43.81,78861.26,0.0,-0.95759,3e-05,6.98731]
[1776887161266,43.81,78862.41,0.0,-0.95756,3e-05,6.9917]
[1776887161436,43.81,78862.41,0.0,-0.95756,3e-05,6.9917]
[1776887161446,43.81,78862.41,0.0,-0.95756,3e-05,6.9917]
[1776887161693,43.81,78862.41,0.0,-0.95756,3e-05,6.9917]
[1776887161696,43.81,78864.26,0.0,-0.95751,3e-05,6.99882]
[1776887166292,43.81,78864.1,0.0,-0.95751,3e-05,6.99876]
[1776887166440,43.81,78864.1,0.0,-0.95751,3e-05,6.99876]
[1776887166507,43.81,78859.16,0.0,-0.95764,3e-05,6.98093]
[1776887167514,43.81,78855.11,0.0,-0.95774,3e-05,6.96656]
[1776887168521,43.81,78847.96,0.0,-0.95793,3e-05,6.9406]
[1776887168861,43.81,78847.96,0.0,-0.95793,3e-05,6.9406]
[1776887168941,43.81,78847.96,0.0,-0.95793,3e-05,6.9406]
[1776887169528,43.81,78847.78,0.0,-0.95793,3e-05,6.94042]
[1776887173890,43.82,78849.16,0.0,-0.95789,3e-05,6.94647]
[1776887173941,43.82,78849.16,0.0,-0.95789,3e-05,6.94647]
[1776887177584,43.82,78854.68,0.0,-0.95774,3e-05,6.96743]
[1776887179000,43.82,78856.51,0.0,-0.95769,3e-05,6.9743]
[1776887179189,43.82,78856.51,0.0,-0.95769,3e-05,6.9743]
[1776887179267,43.82,78856.51,0.0,-0.95769,3e-05,6.9743]
[1776887179438,43.82,78856.51,0.0,-0.95769,3e-05,6.9743]
[1776887179599,43.82,78860.06,0.0,-0.95759,3e-05,6.98743]
[1776887183939,43.82,78861.34,0.0,-0.95755,3e-05,6.99283]
[1776887184190,43.82,78861.34,0.0,-0.95755,3e-05,6.99283]
[1776887184634,43.82,78856.75,0.0,-0.95767,3e-05,6.97629]
[1776887189007,43.82,78853.25,0.0,-0.95776,3e-05,6.96441]
[1776887189057,43.82,78853.25,0.0,-0.95776,3e-05,6.96441]
[1776887189195,43.82,78853.25,0.0,-0.95776,3e-05,6.96441]
[1776887189669,43.82,78852.59,0.0,-0.95777,3e-05,6.96224]
[1776887194686,43.83,78851.15,0.0,-0.95782,3e-05,6.95512]
[1776887194742,43.83,78851.15,0.0,-0.95782,3e-05,6.95512]
[1776887194787,43.83,78851.15,0.0,-0.95782,3e-05,6.95536]
[1776887194944,43.83,78851.15,0.0,-0.95782,3e-05,6.95536]
[1776887200746,43.83,78853.65,0.0,-0.95774,3e-05,6.96578]
[1776887201753,43.83,78844.2,0.0,-0.95799,3e-05,6.9317]
[1776887202213,43.83,78844.2,0.0,-0.95799,3e-05,6.9317]
[1776887202760,43.83,78834.68,0.0,-0.95824,3e-05,6.89753]
[1776887203767,43.83,78833.81,0.0,-0.95827,3e-05,6.89406]
[1776887205418,43.83,78834.5,0.0,-0.95825,3e-05,6.89624]
[1776887207797,43.83,78842.84,0.0,-0.95803,3e-05,6.92594]
[1776887209811,43.83,78846.74,0.0,-0.95793,3e-05,6.93987]
[1776887213859,43.83,78853.95,0.0,-0.95775,3e-05,6.96559]
[1776887214162,43.83,78853.95,0.0,-0.95775,3e-05,6.96559]
[1776887214188,43.83,78853.95,0.0,-0.95775,3e-05,6.96559]
[1776887214268,43.83,78853.95,0.0,-0.95775,3e-05,6.96559]
[1776887214439,43.83,78853.95,0.0,-0.95775,3e-05,6.96559]
[1776887214867,43.83,78854.49,0.0,-0.95773,3e-05,6.9674]
[1776887219439,43.83,78855.7,0.0,-0.9577,3e-05,6.97212]
[1776887219691,43.83,78855.7,0.0,-0.9577,3e-05,6.97212]
[1776887223327,43.83,78854.82,0.0,-0.95771,3e-05,6.96981]
[1776887223438,43.83,78854.82,0.0,-0.95771,3e-05,6.96981]
[1776887223527,43.83,78855.37,0.0,-0.9577,3e-05,6.97203]
[1776887224380,43.83,78855.37,0.0,-0.9577,3e-05,6.97203]
[1776887224436,43.83,78855.37,0.0,-0.9577,3e-05,6.97203]
[1776887224481,43.83,78859.66,0.0,-0.95758,3e-05,6.98787]
[1776887226951,43.83,78862.43,0.0,-0.9575,3e-05,6.99851]
[1776887230755,43.83,78862.12,0.0,-0.95751,3e-05,6.99772]
[1776887230937,43.83,78860.55,0.0,-0.95755,3e-05,6.99235]
[1776887231048,43.83,78860.55,0.0,-0.95755,3e-05,6.99235]
[1776887231195,43.83,78860.55,0.0,-0.95755,3e-05,6.99235]
[1776887231248,43.83,78860.24,0.0,-0.95756,3e-05,6.99122]
[1776887237022,43.83,78860.89,0.0,-0.95753,3e-05,6.99461]
[1776887239592,43.83,78861.17,0.0,-0.95752,3e-05,6.9958]
[1776887239691,43.83,78861.17,0.0,-0.95752,3e-05,6.9958]
[1776887245080,43.84,78869.54,0.0,-0.95729,3e-05,7.02743]
[1776887246086,43.84,78885.03,0.0,-0.95687,3e-05,7.08429]
[1776887246986,43.84,78885.03,0.0,-0.95687,3e-05,7.08429]
[1776887247197,43.84,78885.03,0.0,-0.95687,3e-05,7.08429]
[1776887247275,43.84,78885.1,0.0,-0.95687,3e-05,7.08456]
[1776887248925,43.84,78885.1,0.0,-0.95687,3e-05,7.08456]
[1776887248940,43.84,78885.1,0.0,-0.95687,3e-05,7.08456]
[1776887249108,43.84,78888.96,0.0,-0.95677,3e-05,7.09878]
[1776887254142,43.84,78890.99,0.0,-0.95673,3e-05,7.10343]
[1776887257898,43.84,78890.99,0.0,-0.95673,3e-05,7.10343]
[1776887257164,43.84,78894.76,0.0,-0.95663,3e-05,7.1173]
[1776887258170,43.84,78906.52,0.0,-0.95631,3e-05,7.16069]
[1776887259178,43.84,78904.57,0.0,-0.95636,3e-05,7.15338]
[1776887261276,43.84,78903.86,0.0,-0.95638,3e-05,7.15067]
[1776887263977,43.84,78908.53,0.0,-0.95625,3e-05,7.16768]
[1776887270255,43.83,78906.95,0.0,-0.9563,3e-05,7.16099]
[1776887271374,43.83,78906.95,0.0,-0.9563,3e-05,7.16099]
[1776887271437,43.83,78906.95,0.0,-0.9563,3e-05,7.16099]
[1776887272189,43.83,78904.55,0.0,-0.95637,3e-05,7.15201]
[1776887272438,43.83,78904.55,0.0,-0.95637,3e-05,7.15201]
[1776887272477,43.83,78903.77,0.0,-0.95639,3e-05,7.14903]
[1776887278313,43.83,78905.79,0.0,-0.95634,3e-05,7.15592]
[1776887283427,43.83,78905.73,0.0,-0.95635,3e-05,7.15531]
[1776887283436,43.83,78905.73,0.0,-0.95635,3e-05,7.15531]
[1776887288015,43.83,78905.51,0.0,-0.95636,3e-05,7.15396]
[1776887288139,43.83,78905.51,0.0,-0.95636,3e-05,7.15396]
[1776887288197,43.83,78905.51,0.0,-0.95636,3e-05,7.15396]
[1776887288383,43.83,78905.56,0.0,-0.95636,3e-05,7.15405]
[1776887293418,43.83,78904.38,0.0,-0.95639,3e-05,7.1492]
[1776887296439,43.83,78897.43,0.0,-0.95658,3e-05,7.12328]
[1776887300301,43.83,78894.2,0.0,-0.95667,3e-05,7.11125]
[1776887300441,43.83,78894.2,0.0,-0.95667,3e-05,7.11125]
[1776887302481,43.83,78889.92,0.0,-0.95679,3e-05,7.09543]
[1776887303488,43.83,78885.91,0.0,-0.9569,3e-05,7.08069]
[1776887308523,43.83,78886.66,0.0,-0.95687,3e-05,7.08361]
[1776887313443,43.83,78882.62,0.0,-0.957,3e-05,7.06611]
[1776887314477,43.83,78882.05,0.0,-0.95701,3e-05,7.06407]
[1776887314696,43.83,78882.05,0.0,-0.95701,3e-05,7.06407]
[1776887314728,43.83,78881.87,0.0,-0.95702,3e-05,7.06357]
[1776887320607,43.83,78881.44,0.0,-0.95703,3e-05,7.06245]
[1776887328663,43.83,78881.6,0.0,-0.95701,3e-05,7.0639]
[1776887333698,43.83,78881.71,0.0,-0.95701,3e-05,7.06485]
[1776887339740,43.84,78883.58,0.0,-0.95695,3e-05,7.07253]
[1776887340380,43.84,78883.58,0.0,-0.95695,3e-05,7.07253]
[1776887343565,43.84,78879.99,0.0,-0.95704,3e-05,7.05972]
[1776887343690,43.84,78879.99,0.0,-0.95704,3e-05,7.05972]
[1776887343768,43.84,78879.79,0.0,-0.95705,3e-05,7.05912]
[1776887348802,43.84,78879.6,0.0,-0.95705,3e-05,7.05913]
[1776887357866,43.84,78879.23,0.0,-0.95705,3e-05,7.05898]
[1776887358873,43.84,78864.41,0.0,-0.95745,3e-05,7.00494]
[1776887359879,43.84,78864.64,0.0,-0.95744,3e-05,7.00601]
[1776887362900,43.84,78868.3,0.0,-0.95734,3e-05,7.02]
[1776887367938,43.84,78869.75,0.0,-0.95729,3e-05,7.02632]
[1776887369952,43.84,78880.74,0.0,-0.95699,3e-05,7.06674]
[1776887370959,43.85,78896.26,0.0,-0.95657,3e-05,7.12397]
[1776887371966,43.85,78899.52,0.0,-0.9565,3e-05,7.13328]
[1776887372973,43.85,78899.68,0.0,-0.95649,3e-05,7.13389]
[1776887377001,43.85,78905.15,0.0,-0.95634,3e-05,7.15404]
[1776887380786,43.85,78907.43,0.0,-0.95628,3e-05,7.16236]
[1776887380938,43.85,78907.43,0.0,-0.95628,3e-05,7.16236]
[1776887381031,43.85,78908.04,0.0,-0.95627,3e-05,7.16461]
[1776887382210,43.84,78905.48,0.0,-0.95634,3e-05,7.15502]
[1776887383438,43.84,78903.87,0.0,-0.95638,3e-05,7.14901]
[1776887388051,43.84,78905.83,0.0,-0.95633,3e-05,7.15606]
[1776887388081,43.84,78904.73,0.0,-0.95636,3e-05,7.15193]
[1776887388189,43.84,78904.73,0.0,-0.95636,3e-05,7.15193]
[1776887392109,43.84,78908.83,0.0,-0.95625,3e-05,7.16685]
[1776887395978,43.84,78910.32,0.0,-0.95621,3e-05,7.17218]
[1776887396191,43.84,78910.25,0.0,-0.95621,3e-05,7.17173]
[1776887402094,43.84,78913.5,0.0,-0.95613,3e-05,7.18341]
[1776887401180,43.84,78930.28,0.0,-0.95567,3e-05,7.2458]
[1776887402280,43.84,78902.61,0.0,-0.95643,3e-05,7.14299]
[1776887403205,43.84,78874.28,0.0,-0.95719,3e-05,7.03858]
[1776887404265,43.84,78874.28,0.0,-0.95719,3e-05,7.03858]
[1776887404720,43.84,78874.08,0.0,-0.9572,3e-05,7.03797]
[1776887405217,43.84,78879.6,0.0,-0.95705,3e-05,7.05832]
[1776887408237,43.84,78883.6,0.0,-0.95694,3e-05,7.07329]
[1776887409375,43.84,78883.6,0.0,-0.95694,3e-05,7.07329]
[1776887409437,43.84,78883.6,0.0,-0.95694,3e-05,7.07329]
[1776887409497,43.84,78887.51,0.0,-0.95683,3e-05,7.08773]
[1776887415287,43.84,78887.04,0.0,-0.95684,3e-05,7.08647]
[1776887416887,43.84,78887.04,0.0,-0.95684,3e-05,7.08647]
[1776887416936,43.84,78887.04,0.0,-0.95684,3e-05,7.08647]
[1776887416987,43.84,78884.52,0.0,-0.95691,3e-05,7.07731]
[1776887417301,43.84,78880.67,0.0,-0.95701,3e-05,7.0633]
[1776887418953,43.84,78880.67,0.0,-0.95701,3e-05,7.0633]
[1776887419199,43.84,78880.42,0.0,-0.95702,3e-05,7.06252]
[1776887420322,43.84,78876.65,0.0,-0.95712,3e-05,7.04899]
[1776887425357,43.85,78877.46,0.0,-0.95709,3e-05,7.0528]
[1776887427371,43.85,78868.73,0.0,-0.95732,3e-05,7.02116]
[1776887428808,43.85,78868.73,0.0,-0.95732,3e-05,7.02116]
[1776887428941,43.85,78868.73,0.0,-0.95732,3e-05,7.02116]
[1776887429040,43.85,78866.85,0.0,-0.95737,3e-05,7.0145]
[1776887430695,43.85,78867.78,0.0,-0.95734,3e-05,7.0181]
[1776887430938,43.85,78867.78,0.0,-0.95734,3e-05,7.0181]
[1776887431038,43.85,78870.88,0.0,-0.95728,3e-05,7.02681]
[1776887435747,43.85,78870.9,0.0,-0.95727,3e-05,7.02757]
[1776887435949,43.85,78870.9,0.0,-0.95727,3e-05,7.02757]
[1776887436023,43.85,78871.26,0.0,-0.95726,3e-05,7.02905]
[1776887436978,43.85,78871.26,0.0,-0.95726,3e-05,7.02905]
[1776887437218,43.85,78867.77,0.0,-0.95735,3e-05,7.01664]
[1776887440224,43.85,78870.89,0.0,-0.95726,3e-05,7.02836]
[1776887440441,43.85,78870.89,0.0,-0.95726,3e-05,7.02836]
[1776887440752,43.85,78870.89,0.0,-0.95726,3e-05,7.02836]
[1776887440936,43.85,78870.89,0.0,-0.95726,3e-05,7.02836]
[1776887441037,43.85,78869.25,0.0,-0.95731,3e-05,7.02252]
[1776887444692,43.85,78867.57,0.0,-0.95735,3e-05,7.01685]
[1776887444940,43.85,78867.57,0.0,-0.95735,3e-05,7.01685]
[1776887445042,43.85,78857.48,0.0,-0.95762,3e-05,6.98023]
[1776887445501,43.85,78856.36,0.0,-0.95765,3e-05,6.97637]
[1776887447515,43.85,78861.87,0.0,-0.9575,3e-05,6.99685]
[1776887448245,43.85,78861.87,0.0,-0.9575,3e-05,6.99685]
[1776887448443,43.85,78861.87,0.0,-0.9575,3e-05,6.99685]
[1776887450535,43.86,78856.82,0.0,-0.95763,3e-05,6.979]
[1776887451532,43.86,78856.82,0.0,-0.95763,3e-05,6.979]
[1776887451695,43.86,78856.82,0.0,-0.95763,3e-05,6.979]
[1776887451797,43.86,78858.19,0.0,-0.95759,3e-05,6.98419]
[1776887454207,43.86,78859.39,0.0,-0.95755,3e-05,6.98893]
[1776887454443,43.86,78859.39,0.0,-0.95755,3e-05,6.98893]
[1776887458592,43.86,78880.02,0.0,-0.95699,3e-05,7.06515]
[1776887459598,43.86,78884.41,0.0,-0.95687,3e-05,7.08132]
[1776887462918,43.86,78884.98,0.0,-0.95686,3e-05,7.08348]
[1776887462935,43.86,78884.98,0.0,-0.95686,3e-05,7.08348]
[1776887463014,43.86,78885.4,0.0,-0.95685,3e-05,7.08506]
[1776887464396,43.86,78885.66,0.0,-0.95684,3e-05,7.08606]
[1776887464437,43.86,78885.66,0.0,-0.95684,3e-05,7.08606]
[1776887464634,43.86,78881.24,0.0,-0.95696,3e-05,7.06987]
[1776887465641,43.86,78874.18,0.0,-0.95715,3e-05,7.04408]
[1776887467483,43.86,78874.08,0.0,-0.95715,3e-05,7.04382]
[1776887467689,43.86,78874.08,0.0,-0.95715,3e-05,7.04382]
[1776887467742,43.86,78873.01,0.0,-0.95718,3e-05,7.04001]
[1776887468573,43.86,78873.01,0.0,-0.95718,3e-05,7.04001]
[1776887468690,43.86,78873.01,0.0,-0.95718,3e-05,7.04001]
[1776887469669,43.86,78866.81,0.0,-0.95734,3e-05,7.01758]
[1776887471683,43.86,78863.29,0.0,-0.95743,3e-05,7.00505]
[1776887473698,43.86,78871.51,0.0,-0.95721,3e-05,7.03538]
[1776887474560,43.86,78871.51,0.0,-0.95721,3e-05,7.03538]
[1776887474689,43.86,78871.51,0.0,-0.95721,3e-05,7.03538]
[1776887474706,43.86,78874.75,0.0,-0.95712,3e-05,7.04734]
[1776887475969,43.86,78874.75,0.0,-0.95712,3e-05,7.04734]
[1776887476189,43.86,78874.75,0.0,-0.95712,3e-05,7.04734]
[1776887479723,43.86,78872.7,0.0,-0.95718,3e-05,7.04017]
[1776887479937,43.86,78872.7,0.0,-0.95718,3e-05,7.04017]
[1776887479963,43.86,78867.8,0.0,-0.95731,3e-05,7.02236]
[1776887480903,43.86,78867.8,0.0,-0.95731,3e-05,7.02236]
[1776887480937,43.86,78867.8,0.0,-0.95731,3e-05,7.02236]
[1776887486789,43.86,78867.24,0.0,-0.95732,3e-05,7.02114]
[1776887488830,43.86,78869.29,0.0,-0.95726,3e-05,7.02875]
[1776887488937,43.86,78869.29,0.0,-0.95726,3e-05,7.02875]
[1776887489039,43.86,78871.56,0.0,-0.9572,3e-05,7.03715]
[1776887489793,43.86,78871.56,0.0,-0.9572,3e-05,7.03715]
[1776887489938,43.86,78871.56,0.0,-0.9572,3e-05,7.03715]
[1776887491824,43.87,78876.12,0.0,-0.95709,3e-05,7.05126]
[1776887493121,43.87,78876.12,0.0,-0.95709,3e-05,7.05126]
[1776887493188,43.87,78876.12,0.0,-0.95709,3e-05,7.05126]
[1776887493161,43.87,78876.06,0.0,-0.95709,3e-05,7.05116]
[1776887496987,43.87,78876.96,0.0,-0.95707,3e-05,7.05459]
[1776887497192,43.87,78876.96,0.0,-0.95707,3e-05,7.05459]
[1776887498873,43.87,78885.42,0.0,-0.95684,3e-05,7.08578]
[1776887499815,43.87,78885.42,0.0,-0.95684,3e-05,7.08578]
[1776887499936,43.87,78885.42,0.0,-0.95684,3e-05,7.08578]
[1776887500041,43.87,78885.42,0.0,-0.95684,3e-05,7.08578]
[1776887500203,43.87,78885.42,0.0,-0.95684,3e-05,7.08578]
[1776887500124,43.87,78886.16,0.0,-0.95682,3e-05,7.08851]
[1776887502738,43.87,78883.66,0.0,-0.95688,3e-05,7.07935]
[1776887502936,43.87,78883.66,0.0,-0.95688,3e-05,7.07935]
[1776887503004,43.87,78877.0,0.0,-0.95706,3e-05,7.05495]
[1776887503538,43.87,78877.0,0.0,-0.95706,3e-05,7.05495]
[1776887503689,43.87,78877.0,0.0,-0.95706,3e-05,7.05495]
[1776887505923,43.87,78871.97,0.0,-0.9572,3e-05,7.03673]
[1776887506680,43.87,78871.97,0.0,-0.9572,3e-05,7.03673]
[1776887506688,43.87,78871.97,0.0,-0.9572,3e-05,7.03673]
[1776887506930,43.87,78868.48,0.0,-0.95729,3e-05,7.02407]
[1776887507375,43.87,78868.48,0.0,-0.95729,3e-05,7.02407]
[1776887507440,43.87,78868.48,0.0,-0.95729,3e-05,7.02407]
[1776887510958,43.87,78864.96,0.0,-0.95738,3e-05,7.01165]
[1776887511298,43.87,78864.96,0.0,-0.95738,3e-05,7.01165]
[1776887511436,43.87,78864.96,0.0,-0.95738,3e-05,7.01165]
[1776887511949,43.87,78864.96,0.0,-0.95738,3e-05,7.01165]
[1776887512192,43.87,78864.96,0.0,-0.95738,3e-05,7.01165]
[1776887512195,43.87,78861.95,0.0,-0.95746,3e-05,7.00096]
[1776887512972,43.87,78866.05,0.0,-0.95735,3e-05,7.01591]
[1776887515169,43.87,78863.62,0.0,-0.95741,3e-05,7.00718]
[1776887515198,43.87,78863.62,0.0,-0.95741,3e-05,7.00718]
[1776887516219,43.87,78863.9,0.0,-0.9574,3e-05,7.00848]
[1776887516436,43.87,78863.01,0.0,-0.95743,3e-05,7.00523]
[1776887517000,43.87,78863.04,0.0,-0.95743,3e-05,7.00549]
[1776887520603,43.87,78862.75,0.0,-0.95743,3e-05,7.00487]
[1776887520688,43.87,78862.75,0.0,-0.95743,3e-05,7.00487]
[1776887523092,43.87,78864.85,0.0,-0.95737,3e-05,7.01283]
[1776887523202,43.87,78864.85,0.0,-0.95737,3e-05,7.01283]
[1776887525097,43.87,78861.87,0.0,-0.95745,3e-05,7.00224]
[1776887525194,43.87,78861.87,0.0,-0.95745,3e-05,7.00224]
[1776887525254,43.87,78861.04,0.0,-0.95747,3e-05,6.9995]
[1776887527239,43.87,78862.2,0.0,-0.95744,3e-05,7.00372]
[1776887527437,43.87,78863.35,0.0,-0.95741,3e-05,7.00807]
[1776887530997,43.87,78861.36,0.0,-0.95746,3e-05,7.00123]
[1776887531191,43.87,78861.36,0.0,-0.95746,3e-05,7.00123]
[1776887531098,43.87,78850.83,0.0,-0.95774,3e-05,6.96306]
[1776887531872,43.87,78850.83,0.0,-0.95774,3e-05,6.96306]
[1776887531937,43.87,78850.83,0.0,-0.95774,3e-05,6.96306]
[1776887532104,43.87,78845.62,0.0,-0.95787,3e-05,6.94431]
[1776887533112,43.87,78845.57,0.0,-0.95787,3e-05,6.94434]
[1776887538147,43.88,78846.42,0.0,-0.95784,3e-05,6.94862]
[1776887540482,43.88,78846.21,0.0,-0.95784,3e-05,6.94832]
[1776887540689,43.88,78846.21,0.0,-0.95784,3e-05,6.94832]
[1776887541052,43.88,78846.21,0.0,-0.95784,3e-05,6.94832]
[1776887541194,43.88,78846.21,0.0,-0.95784,3e-05,6.94832]
[1776887541221,43.88,78846.77,0.0,-0.95783,3e-05,6.95081]
[1776887547210,43.88,78847.71,0.0,-0.95779,3e-05,6.95555]
[1776887550023,43.88,78845.28,0.0,-0.95785,3e-05,6.94718]
[1776887550200,43.88,78845.28,0.0,-0.95785,3e-05,6.94718]
[1776887550232,43.88,78844.76,0.0,-0.95786,3e-05,6.94552]
[1776887550843,43.88,78844.76,0.0,-0.95786,3e-05,6.94552]
[1776887550938,43.88,78844.76,0.0,-0.95786,3e-05,6.94552]
[1776887556274,43.89,78846.31,0.0,-0.95783,3e-05,6.94951]
[1776887556837,43.89,78846.31,0.0,-0.95783,3e-05,6.94951]
[1776887556938,43.89,78846.31,0.0,-0.95783,3e-05,6.94951]
[1776887556996,43.89,78846.31,0.0,-0.95783,3e-05,6.94951]
[1776887557191,43.89,78846.31,0.0,-0.95783,3e-05,6.94951]
[1776887557281,43.89,78847.01,0.0,-0.95781,3e-05,6.9525]
[1776887561943,43.89,78846.63,0.0,-0.95781,3e-05,6.95178]
[1776887562197,43.89,78846.63,0.0,-0.95781,3e-05,6.95178]
[1776887563825,43.89,78842.79,0.0,-0.95791,3e-05,6.93831]
[1776887563837,43.89,78822.65,0.0,-0.95844,3e-05,6.86548]
[1776887564330,43.89,78808.65,0.0,-0.95881,3e-05,6.81497]
[1776887565337,43.89,78811.14,0.0,-0.95875,3e-05,6.82368]
[1776887566629,43.89,78811.14,0.0,-0.95875,3e-05,6.82368]
[1776887566721,43.89,78811.92,0.0,-0.95873,3e-05,6.82652]
[1776887568358,43.89,78815.58,0.0,-0.95863,3e-05,6.83973]
[1776887570372,43.89,78819.69,0.0,-0.95852,3e-05,6.85455]
[1776887574400,43.89,78812.53,0.0,-0.95871,3e-05,6.82895]
[1776887575406,43.89,78807.85,0.0,-0.95883,3e-05,6.81225]
[1776887577421,43.89,78812.44,0.0,-0.95871,3e-05,6.8282]
[1776887579577,43.89,78812.64,0.0,-0.95871,3e-05,6.82897]
[1776887579687,43.89,78812.64,0.0,-0.95871,3e-05,6.82897]
[1776887580677,43.89,78812.44,0.0,-0.95871,3e-05,6.82831]
[1776887580689,43.89,78812.44,0.0,-0.95871,3e-05,6.82831]
[1776887580778,43.89,78813.85,0.0,-0.95868,3e-05,6.83342]
[1776887584789,43.89,78812.92,0.0,-0.9587,3e-05,6.83024]
[1776887584936,43.89,78812.92,0.0,-0.9587,3e-05,6.83024]
[1776887588573,43.89,78809.9,0.0,-0.95878,3e-05,6.81906]
[1776887588698,43.89,78809.9,0.0,-0.95878,3e-05,6.81906]
[1776887591243,43.89,78810.99,0.0,-0.95875,3e-05,6.8231]
[1776887591261,43.89,78814.46,0.0,-0.95866,3e-05,6.83561]
[1776887591436,43.89,78814.46,0.0,-0.95866,3e-05,6.83561]
[1776887591519,43.89,78818.58,0.0,-0.95855,3e-05,6.85044]
[1776887596696,43.89,78819.49,0.0,-0.95853,3e-05,6.85378]
[1776887596797,43.89,78820.54,0.0,-0.9585,3e-05,6.85757]
[1776887598329,43.89,78820.54,0.0,-0.9585,3e-05,6.85757]
[1776887598438,43.89,78821.13,0.0,-0.95849,3e-05,6.85971]
[1776887600695,43.89,78820.41,0.0,-0.9585,3e-05,6.85715]
[1776887600936,43.89,78820.41,0.0,-0.9585,3e-05,6.85715]
[1776887601831,43.89,78820.97,0.0,-0.95849,3e-05,6.85918]
[1776887601940,43.89,78820.97,0.0,-0.95849,3e-05,6.85918]
[1776887602037,43.89,78820.97,0.0,-0.95849,3e-05,6.85918]
[1776887602189,43.89,78820.97,0.0,-0.95849,3e-05,6.85918]
[1776887602291,43.89,78820.63,0.0,-0.9585,3e-05,6.858]
[1776887607596,43.89,78819.37,0.0,-0.95853,3e-05,6.85359]
[1776887607696,43.89,78819.37,0.0,-0.95853,3e-05,6.85359]
[1776887610655,43.89,78824.67,0.0,-0.95839,3e-05,6.87276]
[1776887611784,43.89,78824.67,0.0,-0.95839,3e-05,6.87276]
[1776887611940,43.89,78824.67,0.0,-0.95839,3e-05,6.87276]
[1776887611990,43.89,78827.89,0.0,-0.95832,3e-05,6.88158]
[1776887612953,43.89,78827.89,0.0,-0.95832,3e-05,6.88158]
[1776887613200,43.89,78827.89,0.0,-0.95832,3e-05,6.88158]
[1776887613301,43.89,78828.72,0.0,-0.9583,3e-05,6.88454]
[1776887615690,43.89,78833.52,0.0,-0.95817,3e-05,6.90181]
[1776887616960,43.89,78833.52,0.0,-0.95817,3e-05,6.90181]
[1776887617200,43.89,78833.52,0.0,-0.95817,3e-05,6.90181]
[1776887621291,43.89,78832.84,0.0,-0.95819,3e-05,6.89923]
[1776887621334,43.89,78827.4,0.0,-0.95834,3e-05,6.87954]
[1776887621440,43.89,78827.4,0.0,-0.95834,3e-05,6.87954]
[1776887622801,43.89,78824.63,0.0,-0.95841,3e-05,6.86957]
[1776887622936,43.89,78824.63,0.0,-0.95841,3e-05,6.86957]
[1776887622996,43.89,78825.17,0.0,-0.95839,3e-05,6.87153]
[1776887628207,43.89,78826.87,0.0,-0.95834,3e-05,6.87926]
[1776887628438,43.89,78828.16,0.0,-0.95831,3e-05,6.8834]
[1776887631372,43.89,78828.75,0.0,-0.95829,3e-05,6.88554]
[1776887630795,43.89,78839.99,0.0,-0.958,3e-05,6.92613]
[1776887631441,43.89,78839.99,0.0,-0.958,3e-05,6.92613]
[1776887631676,43.89,78839.99,0.0,-0.958,3e-05,6.92613]
[1776887631691,43.89,78839.99,0.0,-0.958,3e-05,6.92613]
[1776887631801,43.89,78844.59,0.0,-0.95787,3e-05,6.9431]
[1776887635992,43.89,78847.06,0.0,-0.9578,3e-05,6.95294]
[1776887636196,43.89,78847.06,0.0,-0.9578,3e-05,6.95294]
[1776887641872,43.9,78856.27,0.0,-0.95754,3e-05,6.98845]
[1776887643886,43.9,78858.98,0.0,-0.95746,3e-05,6.99881]
[1776887644597,43.9,78858.98,0.0,-0.95746,3e-05,6.99881]
[1776887644690,43.9,78858.98,0.0,-0.95746,3e-05,6.99881]
[1776887645900,43.9,78865.42,0.0,-0.95729,3e-05,7.02275]
[1776887646907,43.9,78880.33,0.0,-0.95688,3e-05,7.07762]
[1776887647914,43.9,78883.0,0.0,-0.95681,3e-05,7.08765]
[1776887648921,43.9,78887.79,0.0,-0.95668,3e-05,7.10546]
[1776887649928,43.9,78892.57,0.0,-0.95655,3e-05,7.12324]
[1776887652335,43.9,78892.0,0.0,-0.95656,3e-05,7.1213]
[1776887652435,43.9,78892.49,0.0,-0.95655,3e-05,7.12343]
[1776887653443,43.9,78892.2,0.0,-0.95655,3e-05,7.12237]
[1776887653688,43.9,78892.2,0.0,-0.95655,3e-05,7.12237]
[1776887653956,43.9,78892.21,0.0,-0.95655,3e-05,7.12257]
[1776887658990,43.9,78893.05,0.0,-0.95652,3e-05,7.12645]
[1776887661132,43.9,78893.29,0.0,-0.95652,3e-05,7.12749]
[1776887661189,43.9,78893.29,0.0,-0.95652,3e-05,7.12749]
[1776887667046,43.91,78891.51,0.0,-0.95656,3e-05,7.12202]
[1776887668485,43.91,78892.39,0.0,-0.95653,3e-05,7.12542]
[1776887668692,43.91,78892.39,0.0,-0.95653,3e-05,7.12542]
[1776887670395,43.91,78895.95,0.0,-0.95643,3e-05,7.13869]
[1776887670436,43.91,78899.82,0.0,-0.95633,3e-05,7.1531]
[1776887671075,43.91,78899.73,0.0,-0.95634,3e-05,7.15004]
[1776887673767,43.91,78899.48,0.0,-0.95635,3e-05,7.14933]
[1776887673941,43.91,78899.48,0.0,-0.95635,3e-05,7.14933]
[1776887676110,43.91,78907.41,0.0,-0.95613,3e-05,7.17897]
[1776887677117,43.91,78912.92,0.0,-0.95598,3e-05,7.19945]
[1776887677931,43.91,78912.92,0.0,-0.95598,3e-05,7.19945]
[1776887678194,43.91,78912.92,0.0,-0.95598,3e-05,7.19945]
[1776887679697,43.91,78915.04,0.0,-0.95592,3e-05,7.20737]
[1776887679937,43.91,78915.04,0.0,-0.95592,3e-05,7.20737]
[1776887680138,43.91,78915.2,0.0,-0.95592,3e-05,7.20798]
[1776887682529,43.91,78916.46,0.0,-0.95588,3e-05,7.21267]
[1776887682704,43.91,78916.46,0.0,-0.95588,3e-05,7.21267]
[1776887688194,43.91,78914.51,0.0,-0.95593,3e-05,7.20547]
[1776887692709,43.91,78916.43,0.0,-0.95588,3e-05,7.21259]
[1776887692936,43.91,78916.43,0.0,-0.95588,3e-05,7.21259]
[1776887694074,43.91,78915.84,0.0,-0.9559,3e-05,7.2104]
[1776887694187,43.91,78915.84,0.0,-0.9559,3e-05,7.2104]
[1776887694237,43.91,78915.89,0.0,-0.9559,3e-05,7.21057]
[1776887699272,43.91,78916.8,0.0,-0.95587,3e-05,7.21388]
[1776887700794,43.91,78917.9,0.0,-0.95584,3e-05,7.21795]
[1776887700936,43.91,78917.9,0.0,-0.95584,3e-05,7.21795]
[1776887701293,43.91,78908.45,0.0,-0.9561,3e-05,7.18288]
[1776887702297,43.91,78893.24,0.0,-0.95652,3e-05,7.12667]
[1776887703346,43.91,78893.24,0.0,-0.95652,3e-05,7.12667]
[1776887703438,43.91,78893.24,0.0,-0.95652,3e-05,7.12667]
[1776887703421,43.91,78892.08,0.0,-0.95655,3e-05,7.12255]
[1776887705317,43.91,78880.78,0.0,-0.95685,3e-05,7.08113]
[1776887707331,43.91,78879.26,0.0,-0.95689,3e-05,7.07588]
[1776887708338,43.91,78870.68,0.0,-0.95712,3e-05,7.04465]
[1776887710353,43.91,78869.33,0.0,-0.95715,3e-05,7.04017]
[1776887711360,43.91,78873.84,0.0,-0.95703,3e-05,7.05694]
[1776887711552,43.91,78873.84,0.0,-0.95703,3e-05,7.05694]
[1776887711696,43.91,78873.84,0.0,-0.95703,3e-05,7.05694]
[1776887714556,43.91,78869.69,0.0,-0.95713,3e-05,7.04278]
[1776887714693,43.91,78869.69,0.0,-0.95713,3e-05,7.04278]
[1776887715388,43.91,78869.38,0.0,-0.95714,3e-05,7.04191]
[1776887717401,43.92,78875.01,0.0,-0.95698,3e-05,7.06303]
[1776887718556,43.92,78876.14,0.0,-0.95695,3e-05,7.06741]
[1776887718690,43.92,78876.14,0.0,-0.95695,3e-05,7.06741]
[1776887719415,43.92,78883.0,0.0,-0.95677,3e-05,7.0928]
[1776887720423,43.92,78887.88,0.0,-0.95663,3e-05,7.11093]
[1776887720688,43.92,78887.88,0.0,-0.95663,3e-05,7.11093]
[1776887726465,43.92,78889.36,0.0,-0.95658,3e-05,7.11738]
[1776887729486,43.92,78894.97,0.0,-0.95643,3e-05,7.13851]
[1776887733958,43.92,78897.02,0.0,-0.95639,3e-05,7.14361]
[1776887734192,43.92,78897.02,0.0,-0.95639,3e-05,7.14361]
[1776887734294,43.92,78907.54,0.0,-0.9561,3e-05,7.18262]
[1776887734673,43.92,78907.54,0.0,-0.9561,3e-05,7.18262]
[1776887734701,43.92,78907.54,0.0,-0.9561,3e-05,7.18262]
[1776887734716,43.92,78909.1,0.0,-0.95605,3e-05,7.18845]
[1776887735528,43.92,78913.38,0.0,-0.95594,3e-05,7.20435]
[1776887737401,43.92,78913.38,0.0,-0.95594,3e-05,7.20435]
[1776887737439,43.92,78913.38,0.0,-0.95594,3e-05,7.20435]
[1776887737408,43.92,78916.39,0.0,-0.95585,3e-05,7.21553]
[1776887742577,43.92,78914.83,0.0,-0.9559,3e-05,7.20968]
[1776887744765,43.92,78915.85,0.0,-0.95587,3e-05,7.21347]
[1776887744816,43.92,78915.85,0.0,-0.95587,3e-05,7.21347]
[1776887744938,43.92,78915.85,0.0,-0.95587,3e-05,7.21347]
[1776887745018,43.92,78915.91,0.0,-0.95587,3e-05,7.21368]
[1776887749900,43.92,78919.0,0.0,-0.95578,3e-05,7.2251]
[1776887749908,43.92,78919.0,0.0,-0.95578,3e-05,7.2251]
[1776887749937,43.92,78919.0,0.0,-0.95578,3e-05,7.2251]
[1776887750001,43.92,78919.98,0.0,-0.95576,3e-05,7.22871]
[1776887755126,43.92,78922.38,0.0,-0.95569,3e-05,7.23749]
[1776887755191,43.92,78922.38,0.0,-0.95569,3e-05,7.23749]
[1776887755225,43.92,78922.38,0.0,-0.95569,3e-05,7.23749]
[1776887755436,43.92,78922.38,0.0,-0.95569,3e-05,7.23749]
[1776887755289,43.92,78921.99,0.0,-0.9557,3e-05,7.236]
[1776887757682,43.92,78914.61,0.0,-0.95591,3e-05,7.20847]
[1776887760732,43.92,78914.63,0.0,-0.95591,3e-05,7.20854]
[1776887760938,43.92,78914.63,0.0,-0.95591,3e-05,7.20854]
[1776887762717,43.92,78927.98,0.0,-0.95554,3e-05,7.25816]
[1776887763724,43.92,78930.52,0.0,-0.95547,3e-05,7.26756]
[1776887764907,43.92,78930.52,0.0,-0.95547,3e-05,7.26756]
[1776887764937,43.92,78930.52,0.0,-0.95547,3e-05,7.26756]
[1776887765075,43.92,78930.52,0.0,-0.95547,3e-05,7.26756]
[1776887765198,43.92,78930.52,0.0,-0.95547,3e-05,7.26756]
[1776887765227,43.92,78930.18,0.0,-0.95548,3e-05,7.2662]
[1776887770773,43.92,78929.51,0.0,-0.9555,3e-05,7.26323]
[1776887772536,43.92,78929.73,0.0,-0.9555,3e-05,7.26397]
[1776887772687,43.92,78929.73,0.0,-0.9555,3e-05,7.26397]
[1776887776517,43.92,78928.81,0.0,-0.95552,3e-05,7.26029]
[1776887776689,43.92,78928.5,0.0,-0.95553,3e-05,7.25907]
[1776887776814,43.92,78928.55,0.0,-0.95553,3e-05,7.25919]
[1776887777694,43.92,78928.55,0.0,-0.95553,3e-05,7.25919]
[1776887777939,43.92,78928.55,0.0,-0.95553,3e-05,7.25919]
[1776887782222,43.92,78931.62,0.0,-0.95545,3e-05,7.2703]
[1776887782296,43.92,78931.62,0.0,-0.95545,3e-05,7.2703]
[1776887782437,43.92,78931.62,0.0,-0.95545,3e-05,7.2703]
[1776887782452,43.92,78932.09,0.0,-0.95544,3e-05,7.27189]
[1776887785463,43.92,78931.02,0.0,-0.95547,3e-05,7.26782]
[1776887785535,43.92,78933.14,0.0,-0.95541,3e-05,7.27558]
[1776887785693,43.92,78933.14,0.0,-0.95541,3e-05,7.27558]
[1776887785878,43.92,78933.42,0.0,-0.9554,3e-05,7.27662]
[1776887787892,43.92,78944.68,0.0,-0.95509,3e-05,7.31858]
[1776887788899,43.92,78950.86,0.0,-0.95492,3e-05,7.34161]
[1776887791393,43.91,78950.71,0.0,-0.95492,3e-05,7.34087]
[1776887791436,43.91,78950.71,0.0,-0.95492,3e-05,7.34087]
[1776887791589,43.91,78949.17,0.0,-0.95499,3e-05,7.33186]
[1776887791691,43.91,78949.17,0.0,-0.95499,3e-05,7.33186]
[1776887791919,43.91,78946.62,0.0,-0.95506,3e-05,7.3223]
[1776887794942,43.91,78942.69,0.0,-0.95517,3e-05,7.30716]
[1776887799978,43.91,78945.36,0.0,-0.9551,3e-05,7.31657]
[1776887802573,43.91,78945.78,0.0,-0.95509,3e-05,7.3179]
[1776887802694,43.91,78945.78,0.0,-0.95509,3e-05,7.3179]
[1776887808034,43.91,78948.97,0.0,-0.95501,3e-05,7.32915]
[1776887808764,43.91,78948.97,0.0,-0.95501,3e-05,7.32915]
[1776887808936,43.91,78948.97,0.0,-0.95501,3e-05,7.32915]
[1776887808949,43.91,78948.97,0.0,-0.95501,3e-05,7.32915]
[1776887809194,43.91,78948.97,0.0,-0.95501,3e-05,7.32915]
[1776887809295,43.91,78948.44,0.0,-0.95502,3e-05,7.32704]
[1776887813070,43.91,78954.68,0.0,-0.95485,3e-05,7.34995]
[1776887814076,43.91,78964.56,0.0,-0.95458,3e-05,7.387]
[1776887815218,43.91,78964.56,0.0,-0.95458,3e-05,7.387]
[1776887815440,43.91,78964.56,0.0,-0.95458,3e-05,7.387]
[1776887815525,43.91,78963.27,0.0,-0.95462,3e-05,7.38172]
[1776887818104,43.91,78967.32,0.0,-0.95451,3e-05,7.39657]
[1776887822132,43.9,78972.79,0.0,-0.95436,3e-05,7.41627]
[1776887823693,43.9,78973.57,0.0,-0.95434,3e-05,7.41896]
[1776887823927,43.9,78973.57,0.0,-0.95434,3e-05,7.41896]
[1776887823939,43.9,78973.57,0.0,-0.95434,3e-05,7.41896]
[1776887824146,43.9,78972.09,0.0,-0.95438,3e-05,7.4131]
[1776887825153,43.9,78981.62,0.0,-0.95411,3e-05,7.44893]
[1776887826160,43.9,78987.37,0.0,-0.95395,3e-05,7.47044]
[1776887830345,43.9,78986.98,0.0,-0.95397,3e-05,7.46793]
[1776887830437,43.9,78986.98,0.0,-0.95397,3e-05,7.46793]
[1776887830534,43.9,78986.98,0.0,-0.95397,3e-05,7.46793]
[1776887830689,43.9,78986.9,0.0,-0.95398,3e-05,7.46729]
[1776887831195,43.9,78986.94,0.0,-0.95398,3e-05,7.46709]
[1776887834456,43.9,78987.73,0.0,-0.95396,3e-05,7.4694]
[1776887834694,43.9,78987.51,0.0,-0.95397,3e-05,7.46787]
[1776887838681,43.89,78987.97,0.0,-0.95397,3e-05,7.46858]
[1776887838792,43.89,78987.97,0.0,-0.95397,3e-05,7.46858]
[1776887838938,43.89,78987.97,0.0,-0.95397,3e-05,7.46858]
[1776887839251,43.89,78986.43,0.0,-0.95402,3e-05,7.46239]
[1776887843279,43.89,78979.67,0.0,-0.95422,3e-05,7.4354]
[1776887844286,43.89,78975.25,0.0,-0.95434,3e-05,7.41838]
[1776887846299,43.89,78971.09,0.0,-0.95447,3e-05,7.40213]
[1776887846685,43.89,78971.09,0.0,-0.95447,3e-05,7.40213]
[1776887846806,43.89,78971.09,0.0,-0.95447,3e-05,7.40213]
[1776887846942,43.89,78971.09,0.0,-0.95447,3e-05,7.40213]
[1776887847043,43.89,78971.09,0.0,-0.95447,3e-05,7.4019]
[1776887850328,43.89,78982.41,0.0,-0.95415,3e-05,7.44404]
[1776887851335,43.89,78989.62,0.0,-0.95397,3e-05,7.46822]
[1776887851957,43.89,78989.62,0.0,-0.95397,3e-05,7.46822]
[1776887852186,43.89,78989.62,0.0,-0.95397,3e-05,7.46822]
[1776887852548,43.89,78989.62,0.0,-0.95397,3e-05,7.46822]
[1776887852599,43.89,78991.06,0.0,-0.95393,3e-05,7.473]
[1776887852702,43.89,78991.06,0.0,-0.95393,3e-05,7.473]
[1776887856531,43.88,78994.79,0.0,-0.95383,3e-05,7.48646]
[1776887856695,43.88,78994.79,0.0,-0.95384,3e-05,7.48571]
[1776887861906,43.88,78993.5,0.0,-0.95388,3e-05,7.47933]
[1776887861938,43.88,78993.5,0.0,-0.95388,3e-05,7.47933]
[1776887862254,43.88,78993.5,0.0,-0.95388,3e-05,7.47933]
[1776887862435,43.88,78993.5,0.0,-0.95388,3e-05,7.47933]
[1776887862537,43.88,78993.6,0.0,-0.95388,3e-05,7.47934]
[1776887866494,43.88,78995.44,0.0,-0.95384,3e-05,7.48521]
[1776887866692,43.88,78997.44,0.0,-0.95379,3e-05,7.49245]
[1776887870208,43.87,78992.86,0.0,-0.95393,3e-05,7.47384]
[1776887870443,43.87,78992.86,0.0,-0.95393,3e-05,7.47384]
[1776887870468,43.87,78992.54,0.0,-0.95394,3e-05,7.47224]
[1776887871055,43.87,78992.54,0.0,-0.95394,3e-05,7.47224]
[1776887871192,43.87,78992.54,0.0,-0.95394,3e-05,7.47224]
[1776887872482,43.87,78986.43,0.0,-0.95412,3e-05,7.44827]
[1776887873518,43.87,78986.43,0.0,-0.95412,3e-05,7.44827]
[1776887873525,43.87,78978.54,0.0,-0.95434,3e-05,7.418]
[1776887873682,43.87,78978.54,0.0,-0.95434,3e-05,7.418]
[1776887873698,43.87,78978.54,0.0,-0.95434,3e-05,7.418]
[1776887874495,43.87,78975.31,0.0,-0.95444,3e-05,7.40544]
[1776887875502,43.87,78975.02,0.0,-0.95445,3e-05,7.40406]
[1776887876117,43.87,78975.02,0.0,-0.95445,3e-05,7.40406]
[1776887876173,43.87,78975.02,0.0,-0.95445,3e-05,7.40406]
[1776887876208,43.87,78975.02,0.0,-0.95445,3e-05,7.40406]
[1776887876510,43.87,78975.29,0.0,-0.95444,3e-05,7.40481]
[1776887880538,43.87,78971.11,0.0,-0.95457,3e-05,7.38795]
[1776887882365,43.87,78971.69,0.0,-0.95455,3e-05,7.38988]
[1776887882436,43.87,78971.69,0.0,-0.95455,3e-05,7.38988]
[1776887882830,43.86,78970.48,0.0,-0.95459,3e-05,7.38484]
[1776887882947,43.86,78970.48,0.0,-0.95459,3e-05,7.38484]
[1776887883560,43.86,78970.82,0.0,-0.95458,3e-05,7.38589]
[1776887885313,43.86,78971.41,0.0,-0.95457,3e-05,7.38789]
[1776887885439,43.86,78971.41,0.0,-0.95457,3e-05,7.38789]
[1776887885574,43.86,78982.43,0.0,-0.95426,3e-05,7.42934]
[1776887886581,43.86,78984.94,0.0,-0.95419,3e-05,7.43855]
[1776887887588,43.86,78977.6,0.0,-0.9544,3e-05,7.41044]
[1776887888595,43.86,78970.15,0.0,-0.95461,3e-05,7.38202]
[1776887889463,43.86,78970.15,0.0,-0.95461,3e-05,7.38202]
[1776887889602,43.86,78963.26,0.0,-0.95481,3e-05,7.35583]
[1776887889693,43.86,78963.26,0.0,-0.95481,3e-05,7.35583]
[1776887890026,43.86,78963.26,0.0,-0.95481,3e-05,7.35583]
[1776887890194,43.86,78963.26,0.0,-0.95481,3e-05,7.35583]
[1776887890609,43.86,78964.93,0.0,-0.95476,3e-05,7.36194]
[1776887894785,43.86,78962.68,0.0,-0.95483,3e-05,7.35275]
[1776887894939,43.86,78962.68,0.0,-0.95483,3e-05,7.35275]
[1776887901686,43.86,78960.55,0.0,-0.9549,3e-05,7.3436]
[1776887904195,43.86,78961.19,0.0,-0.95488,3e-05,7.34586]
[1776887904436,43.86,78961.19,0.0,-0.95488,3e-05,7.34586]
[1776887904884,43.86,78960.34,0.0,-0.95491,3e-05,7.34252]
[1776887904935,43.86,78960.34,0.0,-0.95491,3e-05,7.34252]
[1776887904986,43.86,78959.19,0.0,-0.95494,3e-05,7.33804]
[1776887907569,43.86,78959.37,0.0,-0.95494,3e-05,7.33858]
[1776887907691,43.86,78959.86,0.0,-0.95492,3e-05,7.34028]
[1776887907728,43.86,78970.0,0.0,-0.95464,3e-05,7.37833]
[1776887908735,43.85,78972.4,0.0,-0.95458,3e-05,7.38719]
[1776887909957,43.85,78972.4,0.0,-0.95458,3e-05,7.38719]
[1776887910204,43.85,78972.4,0.0,-0.95458,3e-05,7.38719]
[1776887910243,43.85,78972.93,0.0,-0.95456,3e-05,7.38897]
[1776887911060,43.85,78972.93,0.0,-0.95456,3e-05,7.38897]
[1776887911194,43.85,78972.93,0.0,-0.95456,3e-05,7.38897]
[1776887916791,43.85,78973.08,0.0,-0.95459,3e-05,7.38518]
[1776887919664,43.85,78972.91,0.0,-0.95459,3e-05,7.38435]
[1776887919693,43.85,78970.47,0.0,-0.95466,3e-05,7.37494]
[1776887919853,43.85,78970.47,0.0,-0.95466,3e-05,7.37494]
[1776887919935,43.85,78970.47,0.0,-0.95466,3e-05,7.37494]
[1776887920007,43.85,78969.33,0.0,-0.9547,3e-05,7.37047]
[1776887921826,43.85,78961.55,0.0,-0.95492,3e-05,7.34085]
[1776887923499,43.85,78961.55,0.0,-0.95492,3e-05,7.34085]
[1776887923699,43.85,78961.64,0.0,-0.95492,3e-05,7.34094]
[1776887927140,43.85,78965.46,0.0,-0.95481,3e-05,7.35504]
[1776887927189,43.85,78965.46,0.0,-0.95481,3e-05,7.35504]
[1776887927379,43.85,78965.46,0.0,-0.95481,3e-05,7.35504]
[1776887927437,43.85,78965.46,0.0,-0.95481,3e-05,7.35504]
[1776887927536,43.85,78965.4,0.0,-0.95481,3e-05,7.35467]
[1776887931347,43.85,78964.06,0.0,-0.95485,3e-05,7.34921]
[1776887931436,43.85,78964.06,0.0,-0.95485,3e-05,7.34921]
[1776887934230,43.85,78963.49,0.0,-0.95487,3e-05,7.34663]
[1776887934436,43.85,78963.49,0.0,-0.95487,3e-05,7.34663]
[1776887934486,43.85,78960.64,0.0,-0.95495,3e-05,7.33578]
[1776887936078,43.85,78961.35,0.0,-0.95493,3e-05,7.33834]
[1776887936190,43.85,78961.35,0.0,-0.95493,3e-05,7.33834]
[1776887939271,43.85,78960.93,0.0,-0.95495,3e-05,7.33641]
[1776887939439,43.85,78960.93,0.0,-0.95495,3e-05,7.33641]
[1776887939474,43.85,78955.06,0.0,-0.95511,3e-05,7.31425]
[1776887939702,43.85,78955.06,0.0,-0.95511,3e-05,7.31425]
[1776887939938,43.85,78955.06,0.0,-0.95511,3e-05,7.31425]
[1776887939989,43.84,78955.01,0.0,-0.95512,3e-05,7.31398]
[1776887940996,43.84,78959.94,0.0,-0.95498,3e-05,7.33242]
[1776887943105,43.84,78960.91,0.0,-0.95495,3e-05,7.33595]
[1776887943191,43.84,78960.91,0.0,-0.95495,3e-05,7.33595]
[1776887944017,43.84,78966.46,0.0,-0.9548,3e-05,7.3566]
[1776887944951,43.84,78966.46,0.0,-0.9548,3e-05,7.3566]
[1776887945195,43.84,78966.46,0.0,-0.9548,3e-05,7.3566]
[1776887945293,43.84,78961.57,0.0,-0.95494,3e-05,7.33804]
[1776887946134,43.84,78961.57,0.0,-0.95494,3e-05,7.33804]
[1776887946187,43.84,78961.57,0.0,-0.95494,3e-05,7.33804]
[1776887949930,43.84,78960.87,0.0,-0.95496,3e-05,7.33496]
[1776887949946,43.84,78960.87,0.0,-0.95496,3e-05,7.33496]
[1776887950370,43.84,78960.87,0.0,-0.95496,3e-05,7.33496]
[1776887950435,43.84,78960.87,0.0,-0.95496,3e-05,7.33496]
[1776887950536,43.84,78961.52,0.0,-0.95494,3e-05,7.33729]
[1776887955183,43.84,78964.5,0.0,-0.95486,3e-05,7.34799]
[1776887955440,43.84,78964.5,0.0,-0.95486,3e-05,7.34799]
[1776887957108,43.84,78953.59,0.0,-0.95517,3e-05,7.30661]
[1776887958115,43.84,78941.85,0.0,-0.9555,3e-05,7.26259]
[1776887959122,43.84,78943.37,0.0,-0.95546,3e-05,7.26827]
[1776887959731,43.84,78943.37,0.0,-0.95546,3e-05,7.26827]
[1776887959938,43.84,78943.37,0.0,-0.95546,3e-05,7.26827]
[1776887960712,43.84,78943.37,0.0,-0.95546,3e-05,7.26827]
[1776887960937,43.84,78943.06,0.0,-0.95546,3e-05,7.2671]
[1776887961136,43.84,78941.91,0.0,-0.9555,3e-05,7.26279]
[1776887965164,43.84,78937.88,0.0,-0.95561,3e-05,7.24771]
[1776887966171,43.84,78932.2,0.0,-0.95577,3e-05,7.22654]
[1776887968255,43.84,78929.01,0.0,-0.95585,3e-05,7.2147]
[1776887968436,43.84,78929.01,0.0,-0.95585,3e-05,7.2147]
[1776887971974,43.84,78923.59,0.0,-0.95602,3e-05,7.19192]
[1776887972195,43.84,78923.59,0.0,-0.95602,3e-05,7.19192]
[1776887972217,43.84,78918.89,0.0,-0.95615,3e-05,7.17455]
[1776887973223,43.84,78914.32,0.0,-0.95627,3e-05,7.15772]
[1776887975236,43.84,78912.06,0.0,-0.95633,3e-05,7.14947]
[1776887976247,43.84,78904.47,0.0,-0.95654,3e-05,7.1217]
[1776887977255,43.84,78898.42,0.0,-0.9567,3e-05,7.09956]
[1776887979269,43.84,78897.39,0.0,-0.95672,3e-05,7.09618]
[1776887982704,43.84,78896.42,0.0,-0.95675,3e-05,7.09302]
[1776887982712,43.85,78888.88,0.0,-0.95695,3e-05,7.06578]
[1776887982935,43.85,78888.88,0.0,-0.95695,3e-05,7.06578]
[1776887983297,43.85,78881.38,0.0,-0.95715,3e-05,7.03829]
[1776887984314,43.85,78877.51,0.0,-0.95725,3e-05,7.02444]
[1776887986318,43.85,78871.82,0.0,-0.9574,3e-05,7.00432]
[1776887988334,43.85,78866.24,0.0,-0.95754,3e-05,6.9847]
[1776887990439,43.85,78866.62,0.0,-0.95753,3e-05,6.98648]
[1776887991355,43.85,78862.49,0.0,-0.95763,3e-05,6.97222]
[1776887992441,43.85,78862.49,0.0,-0.95763,3e-05,6.97222]
[1776887993368,43.85,78868.4,0.0,-0.95747,3e-05,6.99455]
[1776887994384,43.85,78868.4,0.0,-0.95747,3e-05,6.99455]
[1776887994444,43.85,78868.4,0.0,-0.95747,3e-05,6.99455]
[1776887994457,43.85,78868.43,0.0,-0.95747,3e-05,6.99504]
[1776887996392,43.86,78876.31,0.0,-0.95725,3e-05,7.02455]
[1776887997568,43.86,78876.31,0.0,-0.95725,3e-05,7.02455]
[1776887997689,43.86,78876.31,0.0,-0.95725,3e-05,7.02455]
[1776887997667,43.86,78878.7,0.0,-0.95718,3e-05,7.03363]
[1776887999412,43.86,78872.84,0.0,-0.95734,3e-05,7.01286]
[1776888000435,43.86,78872.84,0.0,-0.95734,3e-05,7.01286]
[1776888000447,43.86,78877.82,0.0,-0.9572,3e-05,7.03141]
[1776888001431,43.86,78895.97,0.0,-0.95671,3e-05,7.09832]
[1776888002434,43.86,78901.07,0.0,-0.95657,3e-05,7.11732]
[1776888003534,43.86,78901.07,0.0,-0.95657,3e-05,7.11732]
[1776888003539,43.86,78908.24,0.0,-0.95637,3e-05,7.14396]
[1776888005455,43.86,78919.16,0.0,-0.95607,3e-05,7.18466]
[1776888006462,43.86,78924.63,0.0,-0.95592,3e-05,7.20503]
[1776888006886,43.86,78924.63,0.0,-0.95592,3e-05,7.20503]
[1776888007468,43.86,78921.07,0.0,-0.95602,3e-05,7.19185]
[1776888008476,43.86,78910.19,0.0,-0.95631,3e-05,7.1516]
[1776888009483,43.86,78897.15,0.0,-0.95667,3e-05,7.10361]
[1776888010490,43.86,78887.56,0.0,-0.95693,3e-05,7.06856]
[1776888011497,43.86,78895.6,0.0,-0.95671,3e-05,7.09836]
[1776888012504,43.86,78892.19,0.0,-0.9568,3e-05,7.08603]
[1776888013511,43.86,78888.43,0.0,-0.9569,3e-05,7.07245]
[1776888014519,43.86,78881.42,0.0,-0.95708,3e-05,7.04701]
[1776888016310,43.86,78878.42,0.0,-0.95716,3e-05,7.03632]
[1776888016440,43.86,78878.42,0.0,-0.95716,3e-05,7.03632]
[1776888016534,43.86,78874.3,0.0,-0.95727,3e-05,7.02157]
[1776888017269,43.86,78874.3,0.0,-0.95727,3e-05,7.02157]
[1776888017435,43.86,78874.3,0.0,-0.95727,3e-05,7.02157]
[1776888017541,43.86,78871.75,0.0,-0.95734,3e-05,7.01257]
[1776888022577,43.87,78871.13,0.0,-0.95734,3e-05,7.01196]
[1776888024591,43.87,78860.19,0.0,-0.95763,3e-05,6.97277]
[1776888026767,43.87,78858.58,0.0,-0.95767,3e-05,6.96656]
[1776888032650,43.87,78855.52,0.0,-0.95777,3e-05,6.95218]
[1776888033674,43.87,78855.52,0.0,-0.95777,3e-05,6.95218]
[1776888033703,43.87,78843.58,0.0,-0.95809,3e-05,6.90884]
[1776888034664,43.87,78839.5,0.0,-0.9582,3e-05,6.89401]
[1776888035671,43.87,78845.06,0.0,-0.95805,3e-05,6.91409]
[1776888037559,43.87,78845.82,0.0,-0.95803,3e-05,6.91684]
[1776888037694,43.87,78845.82,0.0,-0.95803,3e-05,6.91684]
[1776888037771,43.87,78847.71,0.0,-0.95798,3e-05,6.92363]
[1776888039699,43.87,78857.35,0.0,-0.95773,3e-05,6.95854]
[1776888041713,43.87,78862.27,0.0,-0.9576,3e-05,6.97563]
[1776888044737,43.86,78866.77,0.0,-0.95749,3e-05,6.99089]
[1776888047758,43.86,78873.03,0.0,-0.95733,3e-05,7.01328]
[1776888048765,43.86,78867.72,0.0,-0.95747,3e-05,6.99374]
[1776888053800,43.86,78867.43,0.0,-0.95749,3e-05,6.99131]
[1776888058835,43.85,78868.88,0.0,-0.95747,3e-05,6.99397]
[1776888060849,43.85,78885.7,0.0,-0.95702,3e-05,7.05468]
[1776888061856,43.85,78894.42,0.0,-0.95678,3e-05,7.08733]
[1776888062863,43.85,78893.08,0.0,-0.95682,3e-05,7.08212]
[1776888064260,43.85,78893.08,0.0,-0.95682,3e-05,7.08212]
[1776888067898,43.85,78883.71,0.0,-0.95709,3e-05,7.04569]
[1776888069440,43.85,78884.75,0.0,-0.95706,3e-05,7.04927]
[1776888069885,43.85,78884.75,0.0,-0.95706,3e-05,7.04927]
[1776888069942,43.85,78884.75,0.0,-0.95706,3e-05,7.04927]
[1776888070443,43.85,78884.75,0.0,-0.95706,3e-05,7.04927]
[1776888070458,43.85,78880.04,0.0,-0.95719,3e-05,7.03179]
[1776888071927,43.85,78886.55,0.0,-0.95702,3e-05,7.05519]
[1776888073452,43.85,78886.55,0.0,-0.95702,3e-05,7.05519]
[1776888073697,43.85,78886.55,0.0,-0.95702,3e-05,7.05519]
[1776888073752,43.85,78884.25,0.0,-0.95708,3e-05,7.0465]
[1776888074948,43.85,78878.02,0.0,-0.95726,3e-05,7.02321]
[1776888075955,43.84,78873.14,0.0,-0.95739,3e-05,7.00517]
[1776888076961,43.84,78869.19,0.0,-0.95749,3e-05,6.99058]
[1776888078130,43.84,78869.19,0.0,-0.95749,3e-05,6.99058]
[1776888078194,43.84,78869.19,0.0,-0.95749,3e-05,6.99058]
[1776888084014,43.84,78866.85,0.0,-0.95757,3e-05,6.98093]
[1776888085977,43.84,78867.49,0.0,-0.95755,3e-05,6.9831]
[1776888086198,43.84,78867.49,0.0,-0.95755,3e-05,6.9831]
[1776888086299,43.84,78867.9,0.0,-0.95754,3e-05,6.98443]
[1776888087488,43.84,78867.9,0.0,-0.95754,3e-05,6.98443]
[1776888087687,43.84,78867.9,0.0,-0.95754,3e-05,6.98443]
[1776888092431,43.84,78865.38,0.0,-0.95763,3e-05,6.97161]
[1776888092436,43.84,78865.38,0.0,-0.95763,3e-05,6.97161]
[1776888092526,43.84,78867.17,0.0,-0.95758,3e-05,6.97796]
[1776888093888,43.84,78869.69,0.0,-0.95752,3e-05,6.98698]
[1776888093937,43.84,78869.69,0.0,-0.95752,3e-05,6.98698]
[1776888094082,43.84,78876.14,0.0,-0.95735,3e-05,7.01032]
[1776888099509,43.84,78876.04,0.0,-0.95735,3e-05,7.00911]
[1776888099692,43.84,78876.04,0.0,-0.95735,3e-05,7.00911]
[1776888099767,43.84,78875.23,0.0,-0.95738,3e-05,7.00595]
[1776888100124,43.84,78863.23,0.0,-0.9577,3e-05,6.96203]
[1776888101131,43.84,78859.49,0.0,-0.9578,3e-05,6.94831]
[1776888102667,43.84,78859.49,0.0,-0.9578,3e-05,6.94831]
[1776888102695,43.84,78859.49,0.0,-0.9578,3e-05,6.94831]
[1776888106130,43.83,78860.71,0.0,-0.95777,3e-05,6.95234]
[1776888106189,43.83,78860.71,0.0,-0.95777,3e-05,6.95234]
[1776888106288,43.83,78860.7,0.0,-0.95777,3e-05,6.95218]
[1776888107620,43.83,78866.79,0.0,-0.95761,3e-05,6.97421]
[1776888108180,43.83,78875.68,0.0,-0.95737,3e-05,7.00647]
[1776888109828,43.83,78875.68,0.0,-0.95737,3e-05,7.00647]
[1776888109187,43.83,78878.32,0.0,-0.95731,3e-05,7.01591]
[1776888109939,43.83,78878.32,0.0,-0.95731,3e-05,7.01591]
[1776888114222,43.83,78883.9,0.0,-0.95716,3e-05,7.03522]
[1776888116107,43.83,78883.26,0.0,-0.95718,3e-05,7.03263]
[1776888116196,43.83,78883.26,0.0,-0.95718,3e-05,7.03263]
[1776888116208,43.83,78883.26,0.0,-0.95718,3e-05,7.03239]
[1776888117230,43.83,78883.26,0.0,-0.95718,3e-05,7.03239]
[1776888117436,43.83,78883.26,0.0,-0.95718,3e-05,7.03239]
[1776888121271,43.83,78898.7,0.0,-0.95677,3e-05,7.08887]
[1776888122278,43.83,78906.1,0.0,-0.95657,3e-05,7.11631]
[1776888124762,43.83,78907.51,0.0,-0.95653,3e-05,7.12165]
[1776888124936,43.83,78907.51,0.0,-0.95653,3e-05,7.12165]
[1776888124963,43.83,78905.98,0.0,-0.95657,3e-05,7.11626]
[1776888127313,43.83,78910.17,0.0,-0.95645,3e-05,7.13199]
[1776888128320,43.83,78914.87,0.0,-0.95632,3e-05,7.14946]
[1776888129840,43.83,78914.87,0.0,-0.95632,3e-05,7.14946]
[1776888129937,43.83,78914.87,0.0,-0.95632,3e-05,7.14946]
[1776888135364,43.83,78912.06,0.0,-0.95639,3e-05,7.13958]
[1776888135436,43.83,78912.06,0.0,-0.95639,3e-05,7.13958]
[1776888135524,43.83,78911.43,0.0,-0.95641,3e-05,7.13733]
[1776888136521,43.83,78911.43,0.0,-0.95641,3e-05,7.13733]
[1776888136689,43.83,78911.43,0.0,-0.95641,3e-05,7.13733]
[1776888140278,43.83,78914.29,0.0,-0.95633,3e-05,7.14826]
[1776888140443,43.83,78914.29,0.0,-0.95633,3e-05,7.14826]
[1776888140544,43.83,78919.07,0.0,-0.9562,3e-05,7.16603]
[1776888141149,43.83,78919.07,0.0,-0.9562,3e-05,7.16603]
[1776888141191,43.83,78919.07,0.0,-0.9562,3e-05,7.16603]
[1776888142418,43.83,78930.16,0.0,-0.95589,3e-05,7.20727]
[1776888143425,43.83,78937.75,0.0,-0.95568,3e-05,7.23551]
[1776888144432,43.83,78943.73,0.0,-0.95552,3e-05,7.25776]
[1776888145439,43.83,78931.03,0.0,-0.95587,3e-05,7.21032]
[1776888146446,43.83,78925.05,0.0,-0.95604,3e-05,7.18807]
[1776888148350,43.83,78921.88,0.0,-0.95612,3e-05,7.17632]
[1776888148523,43.83,78921.88,0.0,-0.95612,3e-05,7.17632]
[1776888148594,43.83,78919.44,0.0,-0.95619,3e-05,7.16731]
[1776888149477,43.83,78909.89,0.0,-0.95645,3e-05,7.13202]
[1776888150484,43.83,78909.14,0.0,-0.95647,3e-05,7.12935]
[1776888151704,43.83,78909.14,0.0,-0.95647,3e-05,7.12935]
[1776888151938,43.83,78909.14,0.0,-0.95647,3e-05,7.12935]
[1776888157359,43.83,78909.3,0.0,-0.95649,3e-05,7.12572]
[1776888157439,43.83,78909.3,0.0,-0.95649,3e-05,7.12572]
[1776888157533,43.83,78909.68,0.0,-0.95649,3e-05,7.12672]
[1776888158986,43.83,78909.68,0.0,-0.95649,3e-05,7.12672]
[1776888158540,43.83,78902.75,0.0,-0.95668,3e-05,7.10076]
[1776888159191,43.83,78902.75,0.0,-0.95668,3e-05,7.10076]
[1776888159548,43.83,78899.44,0.0,-0.95677,3e-05,7.08821]
[1776888162392,43.83,78900.03,0.0,-0.95676,3e-05,7.08969]
[1776888162443,43.83,78900.03,0.0,-0.95676,3e-05,7.08969]
[1776888163755,43.83,78899.82,0.0,-0.95677,3e-05,7.08856]
[1776888163937,43.83,78899.82,0.0,-0.95677,3e-05,7.08856]
[1776888163961,43.83,78896.48,0.0,-0.95686,3e-05,7.0756]
[1776888166671,43.82,78897.71,0.0,-0.95683,3e-05,7.07979]
[1776888166696,43.82,78897.71,0.0,-0.95683,3e-05,7.07979]
[1776888166730,43.82,78902.1,0.0,-0.95672,3e-05,7.0956]
[1776888167605,43.82,78909.16,0.0,-0.95653,3e-05,7.12126]
[1776888168711,43.82,78909.16,0.0,-0.95653,3e-05,7.12126]
[1776888168938,43.82,78909.16,0.0,-0.95653,3e-05,7.12126]
[1776888169039,43.82,78914.28,0.0,-0.95639,3e-05,7.13983]
[1776888169284,43.82,78914.28,0.0,-0.95639,3e-05,7.13983]
[1776888169436,43.82,78914.28,0.0,-0.95639,3e-05,7.13983]
[1776888169619,43.82,78915.27,0.0,-0.95636,3e-05,7.14349]
[1776888173428,43.82,78917.68,0.0,-0.95629,3e-05,7.15258]
[1776888173439,43.82,78917.68,0.0,-0.95629,3e-05,7.15258]
[1776888178682,43.82,78919.59,0.0,-0.95624,3e-05,7.15995]
[1776888179373,43.82,78919.59,0.0,-0.95624,3e-05,7.15995]
[1776888179436,43.82,78919.59,0.0,-0.95624,3e-05,7.15995]
[1776888179689,43.82,78919.68,0.0,-0.95624,3e-05,7.16033]
[1776888180712,43.82,78919.68,0.0,-0.95624,3e-05,7.16033]
[1776888180936,43.82,78919.68,0.0,-0.95624,3e-05,7.16033]
[1776888182710,43.82,78922.91,0.0,-0.95615,3e-05,7.17245]
[1776888186152,43.82,78923.41,0.0,-0.95613,3e-05,7.17443]
[1776888186194,43.82,78923.41,0.0,-0.95613,3e-05,7.17443]
[1776888186737,43.82,78921.47,0.0,-0.95619,3e-05,7.16728]
[1776888187145,43.82,78921.47,0.0,-0.95619,3e-05,7.16728]
[1776888187196,43.82,78921.47,0.0,-0.95619,3e-05,7.16728]
[1776888192020,43.82,78918.64,0.0,-0.95626,3e-05,7.15703]
[1776888192065,43.83,78918.42,0.0,-0.95627,3e-05,7.15637]
[1776888192197,43.83,78918.42,0.0,-0.95627,3e-05,7.15637]
[1776888192934,43.83,78918.42,0.0,-0.95627,3e-05,7.15637]
[1776888193015,43.83,78910.77,0.0,-0.95647,3e-05,7.12816]
[1776888193208,43.83,78910.77,0.0,-0.95647,3e-05,7.12816]
[1776888194795,43.82,78906.72,0.0,-0.95659,3e-05,7.11284]
[1776888195616,43.82,78906.72,0.0,-0.95659,3e-05,7.11284]
[1776888195697,43.82,78906.72,0.0,-0.95659,3e-05,7.11284]
[1776888196809,43.82,78914.0,0.0,-0.9564,3e-05,7.139]
[1776888198758,43.82,78914.53,0.0,-0.95638,3e-05,7.1406]
[1776888198938,43.82,78914.53,0.0,-0.95638,3e-05,7.1406]
[1776888200837,43.82,78920.47,0.0,-0.95623,3e-05,7.1619]
[1776888201574,43.82,78920.47,0.0,-0.95623,3e-05,7.1619]
[1776888201694,43.82,78920.47,0.0,-0.95623,3e-05,7.1619]
[1776888208033,43.82,78918.67,0.0,-0.95629,3e-05,7.1538]
[1776888211915,43.82,78912.95,0.0,-0.95646,3e-05,7.12957]
[1776888212380,43.82,78912.95,0.0,-0.95646,3e-05,7.12957]
[1776888212440,43.82,78912.95,0.0,-0.95646,3e-05,7.12957]
[1776888212923,43.82,78907.49,0.0,-0.95661,3e-05,7.10892]
[1776888215666,43.81,78907.54,0.0,-0.95662,3e-05,7.1083]
[1776888215696,43.81,78907.54,0.0,-0.95662,3e-05,7.1083]
[1776888219308,43.81,78908.36,0.0,-0.95661,3e-05,7.11002]
[1776888219442,43.81,78908.36,0.0,-0.95661,3e-05,7.11002]
[1776888220979,43.81,78914.92,0.0,-0.95643,3e-05,7.13358]
[1776888221328,43.81,78914.92,0.0,-0.95643,3e-05,7.13358]
[1776888221444,43.81,78914.92,0.0,-0.95643,3e-05,7.13358]
[1776888221986,43.81,78922.56,0.0,-0.95623,3e-05,7.16148]
[1776888227021,43.81,78924.0,0.0,-0.95619,3e-05,7.16581]
[1776888227778,43.81,78924.0,0.0,-0.95619,3e-05,7.16581]
[1776888227938,43.81,78924.0,0.0,-0.95619,3e-05,7.16581]
[1776888232056,43.81,78918.23,0.0,-0.95635,3e-05,7.14494]
[1776888233063,43.81,78915.32,0.0,-0.95643,3e-05,7.13431]
[1776888233343,43.81,78915.32,0.0,-0.95643,3e-05,7.13431]
[1776888233441,43.81,78915.32,0.0,-0.95643,3e-05,7.13431]
[1776888237551,43.81,78916.94,0.0,-0.95638,3e-05,7.14027]
[1776888237687,43.81,78916.94,0.0,-0.95638,3e-05,7.14027]
[1776888239996,43.81,78917.94,0.0,-0.95636,3e-05,7.14297]
[1776888240196,43.81,78920.48,0.0,-0.9563,3e-05,7.15186]
[1776888245293,43.8,78923.18,0.0,-0.95624,3e-05,7.15975]
[1776888245437,43.8,78923.18,0.0,-0.95624,3e-05,7.15975]
[1776888250233,43.8,78923.46,0.0,-0.95623,3e-05,7.16142]
[1776888250452,43.8,78923.46,0.0,-0.95623,3e-05,7.16142]
[1776888257141,43.8,78925.4,0.0,-0.95617,3e-05,7.16944]
[1776888257190,43.8,78925.4,0.0,-0.95617,3e-05,7.16944]
[1776888262266,43.81,78924.44,0.0,-0.95619,3e-05,7.1666]
[1776888265339,43.81,78924.17,0.0,-0.95619,3e-05,7.16585]
[1776888265437,43.81,78924.17,0.0,-0.95619,3e-05,7.16585]
[1776888271331,43.81,78924.49,0.0,-0.95619,3e-05,7.16507]
[1776888273780,43.81,78924.49,0.0,-0.95619,3e-05,7.16507]
[1776888273941,43.81,78924.49,0.0,-0.95619,3e-05,7.16507]
[1776888275359,43.81,78929.88,0.0,-0.95604,3e-05,7.1856]
[1776888276366,43.81,78932.93,0.0,-0.95596,3e-05,7.19704]
[1776888277501,43.81,78932.93,0.0,-0.95596,3e-05,7.19704]
[1776888277691,43.81,78932.93,0.0,-0.95596,3e-05,7.19704]
[1776888278379,43.81,78924.77,0.0,-0.95618,3e-05,7.16691]
[1776888280180,43.81,78922.54,0.0,-0.95624,3e-05,7.15878]
[1776888280198,43.81,78922.54,0.0,-0.95624,3e-05,7.15878]
[1776888284170,43.81,78922.94,0.0,-0.95623,3e-05,7.16082]
[1776888284193,43.81,78922.94,0.0,-0.95623,3e-05,7.16082]
[1776888287311,43.81,78920.53,0.0,-0.95629,3e-05,7.15231]
[1776888287436,43.81,78920.53,0.0,-0.95629,3e-05,7.15231]
[1776888287445,43.81,78910.86,0.0,-0.95655,3e-05,7.11671]
[1776888289088,43.81,78910.86,0.0,-0.95655,3e-05,7.11671]
[1776888289134,43.81,78916.1,0.0,-0.95641,3e-05,7.13644]
[1776888289198,43.81,78916.1,0.0,-0.95641,3e-05,7.13644]
[1776888291479,43.81,78923.12,0.0,-0.95621,3e-05,7.16277]
[1776888292303,43.81,78923.12,0.0,-0.95621,3e-05,7.16277]
[1776888292480,43.81,78937.27,0.0,-0.95582,3e-05,7.21546]
[1776888293487,43.81,78939.57,0.0,-0.95576,3e-05,7.22408]
[1776888295290,43.81,78937.86,0.0,-0.9558,3e-05,7.21774]
[1776888295501,43.81,78933.29,0.0,-0.95593,3e-05,7.20078]
[1776888296508,43.81,78929.3,0.0,-0.95604,3e-05,7.18602]
[1776888298522,43.82,78925.35,0.0,-0.95615,3e-05,7.17156]
[1776888302003,43.82,78920.7,0.0,-0.95627,3e-05,7.15452]
[1776888302565,43.82,78917.53,0.0,-0.95636,3e-05,7.14277]
[1776888303448,43.82,78917.53,0.0,-0.95636,3e-05,7.14277]
[1776888303572,43.82,78919.09,0.0,-0.95632,3e-05,7.14854]
[1776888304708,43.82,78919.09,0.0,-0.95632,3e-05,7.14854]
[1776888304940,43.82,78919.09,0.0,-0.95632,3e-05,7.14854]
[1776888308658,43.82,78917.57,0.0,-0.95636,3e-05,7.14286]
[1776888308692,43.82,78917.57,0.0,-0.95636,3e-05,7.14286]
[1776888308757,43.82,78919.27,0.0,-0.95631,3e-05,7.14914]
[1776888310421,43.82,78919.82,0.0,-0.9563,3e-05,7.15115]
[1776888310437,43.82,78919.82,0.0,-0.9563,3e-05,7.15115]
[1776888314185,43.82,78918.8,0.0,-0.95633,3e-05,7.14726]
[1776888314436,43.81,78920.14,0.0,-0.95629,3e-05,7.15215]
[1776888314496,43.81,78920.14,0.0,-0.95629,3e-05,7.15215]
[1776888314688,43.81,78920.14,0.0,-0.95629,3e-05,7.15215]
[1776888314776,43.81,78923.25,0.0,-0.9562,3e-05,7.16367]
[1776888316233,43.81,78923.25,0.0,-0.9562,3e-05,7.16367]
[1776888316436,43.81,78926.92,0.0,-0.9561,3e-05,7.17722]
[1776888318159,43.81,78930.78,0.0,-0.956,3e-05,7.19147]
[1776888318191,43.81,78930.78,0.0,-0.956,3e-05,7.19147]
[1776888318163,43.81,78930.76,0.0,-0.956,3e-05,7.19118]
[1776888322220,43.81,78931.95,0.0,-0.95597,3e-05,7.19539]
[1776888322440,43.81,78933.14,0.0,-0.95594,3e-05,7.19958]
[1776888326733,43.81,78927.24,0.0,-0.9561,3e-05,7.17719]
[1776888328208,43.81,78927.24,0.0,-0.9561,3e-05,7.17719]
[1776888328440,43.81,78928.1,0.0,-0.95608,3e-05,7.18021]
[1776888330725,43.81,78931.65,0.0,-0.95599,3e-05,7.19328]
[1776888330945,43.81,78931.65,0.0,-0.95599,3e-05,7.19328]
[1776888333077,43.81,78924.61,0.0,-0.9562,3e-05,7.1641]
[1776888333202,43.81,78924.61,0.0,-0.9562,3e-05,7.1641]
[1776888333168,43.81,78923.3,0.0,-0.95623,3e-05,7.15912]
[1776888333364,43.81,78923.3,0.0,-0.95623,3e-05,7.15912]
[1776888333440,43.81,78923.3,0.0,-0.95623,3e-05,7.15912]
[1776888333783,43.81,78918.8,0.0,-0.95636,3e-05,7.14246]
[1776888336858,43.81,78918.88,0.0,-0.95635,3e-05,7.14269]
[1776888336936,43.81,78918.88,0.0,-0.95635,3e-05,7.14269]
[1776888337036,43.81,78918.43,0.0,-0.95637,3e-05,7.1403]
[1776888339896,43.81,78921.01,0.0,-0.95631,3e-05,7.14916]
[1776888339942,43.81,78921.01,0.0,-0.95631,3e-05,7.14916]
[1776888341842,43.81,78906.94,0.0,-0.95669,3e-05,7.09708]
[1776888342849,43.81,78906.26,0.0,-0.95671,3e-05,7.09461]
[1776888345870,43.81,78899.13,0.0,-0.9569,3e-05,7.06854]
[1776888346729,43.81,78899.13,0.0,-0.9569,3e-05,7.06854]
[1776888346939,43.81,78899.13,0.0,-0.9569,3e-05,7.06854]
[1776888347829,43.81,78900.35,0.0,-0.95687,3e-05,7.07276]
[1776888347936,43.81,78900.35,0.0,-0.95687,3e-05,7.07276]
[1776888348037,43.81,78901.49,0.0,-0.95684,3e-05,7.07668]
[1776888352556,43.8,78900.8,0.0,-0.95687,3e-05,7.07301]
[1776888352693,43.8,78900.8,0.0,-0.95687,3e-05,7.07301]
[1776888356606,43.8,78897.7,0.0,-0.95696,3e-05,7.06085]
[1776888356688,43.8,78897.7,0.0,-0.95696,3e-05,7.06085]
[1776888356947,43.8,78897.56,0.0,-0.95696,3e-05,7.06041]
[1776888361982,43.8,78888.91,0.0,-0.9572,3e-05,7.02871]
[1776888362364,43.8,78888.91,0.0,-0.9572,3e-05,7.02871]
[1776888362437,43.8,78888.91,0.0,-0.9572,3e-05,7.02871]
[1776888368025,43.8,78888.28,0.0,-0.95722,3e-05,7.0253]
[1776888369041,43.8,78888.28,0.0,-0.95722,3e-05,7.0253]
[1776888369197,43.8,78888.28,0.0,-0.95722,3e-05,7.0253]
[1776888369919,43.8,78891.99,0.0,-0.95712,3e-05,7.03841]
[1776888369938,43.8,78891.99,0.0,-0.95712,3e-05,7.03841]
[1776888370038,43.8,78890.86,0.0,-0.95715,3e-05,7.03427]
[1776888374949,43.8,78893.62,0.0,-0.95709,3e-05,7.04302]
[1776888375193,43.8,78893.62,0.0,-0.95709,3e-05,7.04302]
[1776888378270,43.8,78898.12,0.0,-0.95697,3e-05,7.05896]
[1776888378294,43.8,78898.3,0.0,-0.95697,3e-05,7.05966]
[1776888378437,43.8,78898.3,0.0,-0.95697,3e-05,7.05966]
[1776888381143,43.8,78901.04,0.0,-0.95689,3e-05,7.06981]
[1776888382122,43.8,78907.7,0.0,-0.95671,3e-05,7.09441]
[1776888383129,43.8,78907.95,0.0,-0.95671,3e-05,7.09533]
[1776888383489,43.8,78907.95,0.0,-0.95671,3e-05,7.09533]
[1776888383692,43.8,78907.95,0.0,-0.95671,3e-05,7.09533]
[1776888384136,43.8,78902.84,0.0,-0.95684,3e-05,7.07652]
[1776888386150,43.8,78898.58,0.0,-0.95696,3e-05,7.06094]
[1776888389171,43.8,78890.39,0.0,-0.95718,3e-05,7.03112]
[1776888393199,43.8,78877.3,0.0,-0.95755,3e-05,6.98027]
[1776888394206,43.8,78875.36,0.0,-0.9576,3e-05,6.97305]
[1776888395334,43.8,78875.36,0.0,-0.9576,3e-05,6.97305]
[1776888395437,43.8,78875.33,0.0,-0.9576,3e-05,6.9728]
[1776888401255,43.79,78866.53,0.0,-0.95784,3e-05,6.94006]
[1776888404139,43.79,78863.65,0.0,-0.95792,3e-05,6.92944]
[1776888404192,43.79,78863.65,0.0,-0.95792,3e-05,6.92944]
[1776888404293,43.79,78863.65,0.0,-0.95792,3e-05,6.92937]
[1776888409311,43.79,78864.96,0.0,-0.95789,3e-05,6.93374]
[1776888411440,43.79,78864.57,0.0,-0.9579,3e-05,6.93215]
[1776888412918,43.79,78864.57,0.0,-0.9579,3e-05,6.93215]
[1776888412937,43.79,78864.57,0.0,-0.9579,3e-05,6.93215]
[1776888413339,43.79,78865.18,0.0,-0.95788,3e-05,6.9342]
[1776888418374,43.79,78864.75,0.0,-0.9579,3e-05,6.93216]
[1776888420388,43.79,78859.97,0.0,-0.95803,3e-05,6.91464]
[1776888421673,43.79,78859.97,0.0,-0.95803,3e-05,6.91464]
[1776888421691,43.79,78859.97,0.0,-0.95803,3e-05,6.91464]
[1776888421770,43.79,78855.27,0.0,-0.95815,3e-05,6.89756]
[1776888423409,43.79,78853.29,0.0,-0.95821,3e-05,6.89034]
[1776888429180,43.79,78853.54,0.0,-0.9582,3e-05,6.89116]
[1776888429194,43.79,78853.54,0.0,-0.9582,3e-05,6.89116]
[1776888429322,43.79,78853.54,0.0,-0.9582,3e-05,6.89116]
[1776888429364,43.79,78852.89,0.0,-0.95822,3e-05,6.88878]
[1776888429442,43.79,78852.89,0.0,-0.95822,3e-05,6.88878]
[1776888432472,43.79,78840.89,0.0,-0.95853,3e-05,6.84548]
[1776888433479,43.79,78839.73,0.0,-0.95856,3e-05,6.84136]
[1776888435602,43.79,78840.62,0.0,-0.95854,3e-05,6.84463]
[1776888435688,43.79,78840.62,0.0,-0.95854,3e-05,6.84463]
[1776888435951,43.79,78840.62,0.0,-0.95854,3e-05,6.84463]
[1776888436187,43.79,78840.62,0.0,-0.95854,3e-05,6.84463]
[1776888436289,43.79,78839.14,0.0,-0.95858,3e-05,6.83944]
[1776888438515,43.79,78848.09,0.0,-0.95834,3e-05,6.87184]
[1776888439430,43.79,78848.09,0.0,-0.95834,3e-05,6.87184]
[1776888439522,43.79,78856.92,0.0,-0.95811,3e-05,6.90378]
[1776888440529,43.79,78855.91,0.0,-0.95813,3e-05,6.9001]
[1776888442067,43.79,78855.91,0.0,-0.95813,3e-05,6.9001]
[1776888444557,43.79,78851.04,0.0,-0.95826,3e-05,6.88243]
[1776888445564,43.79,78845.3,0.0,-0.95841,3e-05,6.86172]
[1776888447342,43.79,78845.3,0.0,-0.95841,3e-05,6.86172]
[1776888447441,43.79,78842.81,0.0,-0.95848,3e-05,6.85283]
[1776888449436,43.79,78841.71,0.0,-0.95851,3e-05,6.84892]
[1776888449691,43.79,78841.71,0.0,-0.95851,3e-05,6.84892]
[1776888449792,43.79,78841.5,0.0,-0.95851,3e-05,6.84822]
[1776888455634,43.79,78839.96,0.0,-0.95857,3e-05,6.84029]
[1776888456957,43.79,78839.96,0.0,-0.95857,3e-05,6.84029]
[1776888457193,43.79,78839.96,0.0,-0.95857,3e-05,6.84029]
[1776888461582,43.79,78840.45,0.0,-0.95856,3e-05,6.8411]
[1776888461690,43.79,78840.45,0.0,-0.95856,3e-05,6.8411]
[1776888461747,43.79,78840.45,0.0,-0.95856,3e-05,6.8411]
[1776888461943,43.79,78840.45,0.0,-0.95856,3e-05,6.8411]
[1776888462040,43.79,78840.49,0.0,-0.95856,3e-05,6.84067]
[1776888467718,43.78,78841.74,0.0,-0.95856,3e-05,6.84172]
[1776888468561,43.78,78841.74,0.0,-0.95856,3e-05,6.84172]
[1776888468699,43.78,78841.74,0.0,-0.95856,3e-05,6.84172]
[1776888468726,43.78,78841.74,0.0,-0.95856,3e-05,6.84172]
[1776888468939,43.78,78841.74,0.0,-0.95856,3e-05,6.84172]
[1776888469038,43.78,78838.21,0.0,-0.95865,3e-05,6.82844]
[1776888473693,43.78,78839.71,0.0,-0.95863,3e-05,6.83162]
[1776888473861,43.78,78839.71,0.0,-0.95863,3e-05,6.83162]
[1776888473939,43.78,78839.71,0.0,-0.95863,3e-05,6.83162]
[1776888474006,43.78,78838.96,0.0,-0.95865,3e-05,6.82837]
[1776888476781,43.77,78830.62,0.0,-0.95889,3e-05,6.7968]
[1776888477521,43.77,78830.62,0.0,-0.95889,3e-05,6.7968]
[1776888477571,43.77,78830.62,0.0,-0.95889,3e-05,6.7968]
[1776888477696,43.77,78830.62,0.0,-0.95889,3e-05,6.7968]
[1776888477788,43.77,78831.44,0.0,-0.95887,3e-05,6.79924]
[1776888480960,43.77,78831.22,0.0,-0.95888,3e-05,6.79744]
[1776888481030,43.77,78839.87,0.0,-0.95866,3e-05,6.828]
[1776888481816,43.77,78843.62,0.0,-0.95856,3e-05,6.84093]
[1776888484128,43.77,78843.68,0.0,-0.95857,3e-05,6.84057]
[1776888488924,43.76,78851.38,0.0,-0.95839,3e-05,6.86492]
[1776888489948,43.76,78857.85,0.0,-0.95822,3e-05,6.88769]
[1776888491075,43.76,78857.85,0.0,-0.95822,3e-05,6.88769]
[1776888491192,43.76,78857.85,0.0,-0.95822,3e-05,6.88769]
[1776888491192,43.76,78857.85,0.0,-0.95822,3e-05,6.88769]
[1776888491286,43.75,78858.93,0.0,-0.9582,3e-05,6.89032]
[1776888491437,43.75,78858.93,0.0,-0.9582,3e-05,6.89032]
[1776888496996,43.75,78860.33,0.0,-0.95819,3e-05,6.89212]
[1776888499406,43.75,78860.5,0.0,-0.95819,3e-05,6.89209]
[1776888499437,43.75,78860.5,0.0,-0.95819,3e-05,6.89209]
[1776888499538,43.75,78861.13,0.0,-0.95818,3e-05,6.89372]
[1776888499691,43.75,78861.13,0.0,-0.95818,3e-05,6.89372]
[1776888500017,43.74,78861.21,0.0,-0.95818,3e-05,6.89336]
[1776888504048,43.74,78854.72,0.0,-0.95837,3e-05,6.86731]
[1776888505055,43.74,78846.93,0.0,-0.95858,3e-05,6.83858]
[1776888506882,43.74,78844.86,0.0,-0.95864,3e-05,6.83052]
[1776888506938,43.74,78844.86,0.0,-0.95864,3e-05,6.83052]
[1776888507086,43.74,78844.86,0.0,-0.95864,3e-05,6.83052]
[1776888507194,43.74,78844.86,0.0,-0.95864,3e-05,6.83052]
[1776888507252,43.73,78844.62,0.0,-0.95866,3e-05,6.82857]
[1776888513112,43.73,78843.16,0.0,-0.95873,3e-05,6.81784]
[1776888513849,43.73,78843.16,0.0,-0.95873,3e-05,6.81784]
[1776888513939,43.73,78843.16,0.0,-0.95873,3e-05,6.81784]
[1776888514119,43.73,78843.89,0.0,-0.95872,3e-05,6.81992]
[1776888514673,43.73,78843.89,0.0,-0.95872,3e-05,6.81992]
[1776888514691,43.73,78843.89,0.0,-0.95872,3e-05,6.81992]
[1776888520161,43.72,78842.63,0.0,-0.95876,3e-05,6.81345]
[1776888521738,43.72,78841.75,0.0,-0.95879,3e-05,6.81039]
[1776888521938,43.72,78841.75,0.0,-0.95879,3e-05,6.81039]
[1776888521946,43.72,78841.75,0.0,-0.95879,3e-05,6.81039]
[1776888522194,43.72,78841.75,0.0,-0.95879,3e-05,6.81039]
[1776888522270,43.72,78840.68,0.0,-0.95881,3e-05,6.80676]
[1776888523960,43.72,78837.29,0.0,-0.9589,3e-05,6.79459]
[1776888524012,43.72,78837.29,0.0,-0.9589,3e-05,6.79459]
[1776888524191,43.72,78837.29,0.0,-0.9589,3e-05,6.79459]
[1776888524291,43.72,78834.28,0.0,-0.95898,3e-05,6.78404]
[1776888528416,43.73,78831.05,0.0,-0.95906,3e-05,6.77314]
[1776888531261,43.73,78831.15,0.0,-0.95905,3e-05,6.77367]
[1776888531339,43.73,78831.15,0.0,-0.95905,3e-05,6.77367]
[1776888531436,43.73,78831.15,0.0,-0.95905,3e-05,6.77367]
[1776888531373,43.73,78831.28,0.0,-0.95905,3e-05,6.77385]
[1776888537284,43.72,78831.1,0.0,-0.95908,3e-05,6.77043]
[1776888538880,43.72,78831.1,0.0,-0.95908,3e-05,6.77043]
[1776888538936,43.72,78831.1,0.0,-0.95908,3e-05,6.77043]
[1776888539032,43.72,78831.1,0.0,-0.95908,3e-05,6.77043]
[1776888539198,43.72,78831.1,0.0,-0.95908,3e-05,6.77043]
[1776888539294,43.72,78831.21,0.0,-0.95908,3e-05,6.76991]
[1776888543188,43.71,78832.02,0.0,-0.95907,3e-05,6.77146]
[1776888543438,43.71,78832.02,0.0,-0.95907,3e-05,6.77146]
[1776888543834,43.71,78833.49,0.0,-0.95903,3e-05,6.77627]
[1776888543942,43.71,78833.49,0.0,-0.95903,3e-05,6.77627]
[1776888544329,43.71,78833.77,0.0,-0.95903,3e-05,6.77682]
[1776888549364,43.71,78842.99,0.0,-0.95881,3e-05,6.80759]
[1776888550371,43.71,78850.0,0.0,-0.95863,3e-05,6.8323]
[1776888551178,43.71,78850.0,0.0,-0.95863,3e-05,6.8323]
[1776888551190,43.71,78850.0,0.0,-0.95863,3e-05,6.8323]
[1776888554952,43.7,78853.88,0.0,-0.95854,3e-05,6.84403]
[1776888555008,43.7,78853.88,0.0,-0.95854,3e-05,6.84403]
[1776888555190,43.7,78853.88,0.0,-0.95854,3e-05,6.84403]
[1776888555406,43.7,78853.94,0.0,-0.95855,3e-05,6.84367]
[1776888557420,43.7,78849.22,0.0,-0.95868,3e-05,6.82552]
[1776888558462,43.7,78849.22,0.0,-0.95868,3e-05,6.82552]
[1776888558470,43.7,78848.24,0.0,-0.95871,3e-05,6.82145]
[1776888558567,43.7,78848.24,0.0,-0.95871,3e-05,6.82145]
[1776888558690,43.7,78848.24,0.0,-0.95871,3e-05,6.82145]
[1776888560441,43.7,78842.97,0.0,-0.95885,3e-05,6.80142]
[1776888561448,43.69,78838.15,0.0,-0.95898,3e-05,6.7836]
[1776888562455,43.69,78832.83,0.0,-0.95913,3e-05,6.76405]
[1776888563462,43.69,78816.59,0.0,-0.95955,3e-05,6.70564]
[1776888564469,43.69,78815.21,0.0,-0.95959,3e-05,6.70037]
[1776888566961,43.69,78816.7,0.0,-0.95955,3e-05,6.70498]
[1776888567139,43.69,78816.7,0.0,-0.95955,3e-05,6.70498]
[1776888567192,43.69,78816.7,0.0,-0.95955,3e-05,6.70498]
[1776888567490,43.69,78819.57,0.0,-0.95948,3e-05,6.71485]
[1776888569504,43.69,78823.47,0.0,-0.95939,3e-05,6.72802]
[1776888570409,43.69,78823.47,0.0,-0.95939,3e-05,6.72802]
[1776888570442,43.69,78823.47,0.0,-0.95939,3e-05,6.72802]
[1776888570511,43.69,78828.49,0.0,-0.95926,3e-05,6.74556]
[1776888570547,43.69,78828.49,0.0,-0.95926,3e-05,6.74556]
[1776888571602,43.69,78828.49,0.0,-0.95926,3e-05,6.74556]
[1776888571703,43.69,78818.45,0.0,-0.95954,3e-05,6.70658]
[1776888572525,43.69,78816.93,0.0,-0.95958,3e-05,6.70146]
[1776888574598,43.69,78816.55,0.0,-0.95959,3e-05,6.69977]
[1776888580584,43.69,78814.26,0.0,-0.95963,3e-05,6.69375]
[1776888583605,43.69,78807.79,0.0,-0.95979,3e-05,6.67169]
[1776888588639,43.7,78806.09,0.0,-0.95982,3e-05,6.66737]
[1776888590654,43.7,78809.69,0.0,-0.95972,3e-05,6.68082]
[1776888592340,43.7,78809.69,0.0,-0.95972,3e-05,6.68082]
[1776888592436,43.7,78809.69,0.0,-0.95972,3e-05,6.68082]
[1776888592442,43.7,78807.43,0.0,-0.95978,3e-05,6.67345]
[1776888592788,43.7,78807.43,0.0,-0.95978,3e-05,6.67345]
[1776888592936,43.7,78807.43,0.0,-0.95978,3e-05,6.67345]
[1776888597551,43.7,78806.6,0.0,-0.95979,3e-05,6.6715]
[1776888597677,43.7,78807.13,0.0,-0.95978,3e-05,6.67371]
[1776888597696,43.7,78807.13,0.0,-0.95978,3e-05,6.67371]
[1776888597703,43.7,78806.42,0.0,-0.95979,3e-05,6.67152]
[1776888601720,43.7,78805.69,0.0,-0.9598,3e-05,6.66992]
[1776888601940,43.7,78805.69,0.0,-0.9598,3e-05,6.66992]
[1776888602202,43.7,78805.69,0.0,-0.9598,3e-05,6.66992]
[1776888602302,43.71,78804.81,0.0,-0.95982,3e-05,6.66714]
[1776888607269,43.71,78804.84,0.0,-0.95981,3e-05,6.66863]
[1776888607393,43.71,78804.84,0.0,-0.95981,3e-05,6.66863]
[1776888607439,43.71,78804.84,0.0,-0.95981,3e-05,6.66863]
[1776888607489,43.71,78804.33,0.0,-0.95982,3e-05,6.66752]
[1776888607773,43.71,78799.23,0.0,-0.95995,3e-05,6.64946]
[1776888608780,43.71,78788.73,0.0,-0.96022,3e-05,6.61276]
[1776888609787,43.71,78785.63,0.0,-0.96029,3e-05,6.60228]
[1776888611634,43.71,78785.48,0.0,-0.96029,3e-05,6.60221]
[1776888611692,43.71,78785.48,0.0,-0.96029,3e-05,6.60221]
[1776888611825,43.71,78785.48,0.0,-0.96029,3e-05,6.60221]
[1776888611939,43.71,78785.48,0.0,-0.96029,3e-05,6.60221]
[1776888612034,43.71,78787.45,0.0,-0.96024,3e-05,6.60961]
[1776888614822,43.72,78782.42,0.0,-0.96036,3e-05,6.59326]
[1776888619020,43.72,78782.24,0.0,-0.96035,3e-05,6.59406]
[1776888619188,43.72,78782.24,0.0,-0.96035,3e-05,6.59406]
[1776888619248,43.72,78782.24,0.0,-0.96035,3e-05,6.59406]
[1776888619438,43.72,78782.24,0.0,-0.96035,3e-05,6.59406]
[1776888619505,43.72,78782.48,0.0,-0.96034,3e-05,6.59585]
[1776888621871,43.72,78778.59,0.0,-0.96043,3e-05,6.58313]
[1776888623850,43.72,78775.59,0.0,-0.9605,3e-05,6.57309]
[1776888623938,43.72,78775.59,0.0,-0.9605,3e-05,6.57309]
[1776888624357,43.72,78775.59,0.0,-0.9605,3e-05,6.57309]
[1776888624437,43.72,78775.59,0.0,-0.9605,3e-05,6.57309]
[1776888624456,43.73,78775.63,0.0,-0.96049,3e-05,6.57426]
[1776888630203,43.73,78773.78,0.0,-0.96054,3e-05,6.56728]
[1776888630438,43.73,78773.78,0.0,-0.96054,3e-05,6.56728]
[1776888630573,43.73,78773.78,0.0,-0.96054,3e-05,6.56728]
[1776888630537,43.72,78774.01,0.0,-0.96054,3e-05,6.56787]
[1776888630688,43.72,78774.01,0.0,-0.96054,3e-05,6.56787]
[1776888635969,43.72,78775.67,0.0,-0.96052,3e-05,6.57047]
[1776888641003,43.72,78771.17,0.0,-0.96063,3e-05,6.5542]
[1776888643018,43.72,78775.5,0.0,-0.96053,3e-05,6.56922]
[1776888646425,43.72,78774.9,0.0,-0.96054,3e-05,6.56693]
[1776888646436,43.72,78774.9,0.0,-0.96054,3e-05,6.56693]
[1776888646591,43.72,78774.9,0.0,-0.96054,3e-05,6.56693]
[1776888646599,43.72,78774.93,0.0,-0.96054,3e-05,6.56686]
[1776888646688,43.72,78774.93,0.0,-0.96054,3e-05,6.56686]
[1776888652081,43.72,78775.18,0.0,-0.96054,3e-05,6.56731]
[1776888653949,43.72,78771.94,0.0,-0.96062,3e-05,6.55587]
[1776888654190,43.72,78771.94,0.0,-0.96062,3e-05,6.55587]
[1776888654437,43.72,78771.94,0.0,-0.96062,3e-05,6.55587]
[1776888654534,43.72,78771.19,0.0,-0.96064,3e-05,6.55312]
[1776888657116,43.72,78774.53,0.0,-0.96056,3e-05,6.56471]
[1776888658226,43.72,78774.53,0.0,-0.96056,3e-05,6.56471]
[1776888658437,43.72,78774.53,0.0,-0.96056,3e-05,6.56471]
[1776888663939,43.72,78777.48,0.0,-0.96049,3e-05,6.5746]
[1776888664155,43.72,78777.48,0.0,-0.96049,3e-05,6.5746]
[1776888664197,43.72,78777.48,0.0,-0.96049,3e-05,6.5746]
[1776888664299,43.72,78782.38,0.0,-0.96036,3e-05,6.59173]
[1776888665172,43.72,78787.69,0.0,-0.96023,3e-05,6.61031]
[1776888666179,43.72,78791.85,0.0,-0.96012,3e-05,6.62483]
[1776888667285,43.72,78791.85,0.0,-0.96012,3e-05,6.62483]
[1776888667399,43.72,78791.85,0.0,-0.96012,3e-05,6.62483]
[1776888667437,43.72,78791.85,0.0,-0.96012,3e-05,6.62483]
[1776888667538,43.72,78795.31,0.0,-0.96004,3e-05,6.63671]
[1776888671513,43.72,78793.31,0.0,-0.96009,3e-05,6.62928]
[1776888671700,43.72,78795.41,0.0,-0.96004,3e-05,6.63636]
[1776888672487,43.72,78795.41,0.0,-0.96004,3e-05,6.63636]
[1776888672588,43.72,78797.97,0.0,-0.95998,3e-05,6.64522]
[1776888672698,43.72,78797.97,0.0,-0.95998,3e-05,6.64522]
[1776888673228,43.72,78799.26,0.0,-0.95994,3e-05,6.64978]
[1776888676249,43.71,78804.2,0.0,-0.95982,3e-05,6.66671]
[1776888677256,43.71,78807.76,0.0,-0.95973,3e-05,6.67914]
[1776888677892,43.71,78807.76,0.0,-0.95973,3e-05,6.67914]
[1776888677937,43.71,78807.76,0.0,-0.95973,3e-05,6.67914]
[1776888678264,43.71,78811.11,0.0,-0.95965,3e-05,6.69082]
[1776888681285,43.71,78812.87,0.0,-0.95961,3e-05,6.69629]
[1776888684469,43.71,78813.48,0.0,-0.9596,3e-05,6.69791]
[1776888684650,43.71,78813.65,0.0,-0.9596,3e-05,6.69796]
[1776888684690,43.71,78813.65,0.0,-0.9596,3e-05,6.69796]
[1776888685313,43.71,78812.54,0.0,-0.95962,3e-05,6.69402]
[1776888690352,43.71,78812.57,0.0,-0.95963,3e-05,6.69272]
[1776888693373,43.7,78808.13,0.0,-0.95977,3e-05,6.67336]
[1776888693764,43.7,78808.13,0.0,-0.95977,3e-05,6.67336]
[1776888693938,43.7,78808.13,0.0,-0.95977,3e-05,6.67336]
[1776888694152,43.7,78808.13,0.0,-0.95977,3e-05,6.67336]
[1776888694191,43.7,78808.13,0.0,-0.95977,3e-05,6.67336]
[1776888694380,43.7,78805.71,0.0,-0.95983,3e-05,6.6645]
[1776888695387,43.7,78794.69,0.0,-0.96012,3e-05,6.62526]
[1776888696418,43.7,78794.69,0.0,-0.96012,3e-05,6.62526]
[1776888696435,43.7,78794.69,0.0,-0.96012,3e-05,6.62526]
[1776888696520,43.7,78792.9,0.0,-0.96017,3e-05,6.61853]
[1776888700340,43.7,78795.7,0.0,-0.9601,3e-05,6.62808]
[1776888700441,43.7,78795.7,0.0,-0.9601,3e-05,6.62808]
[1776888700542,43.7,78795.34,0.0,-0.96011,3e-05,6.62645]
[1776888706464,43.7,78795.43,0.0,-0.96012,3e-05,6.62565]
[1776888707471,43.7,78803.02,0.0,-0.95992,3e-05,6.6523]
[1776888708478,43.7,78798.93,0.0,-0.96003,3e-05,6.6376]
[1776888709021,43.7,78798.93,0.0,-0.96003,3e-05,6.6376]
[1776888709200,43.7,78798.93,0.0,-0.96003,3e-05,6.6376]
[1776888714520,43.7,78799.04,0.0,-0.96004,3e-05,6.63675]
[1776888718254,43.69,78798.51,0.0,-0.96005,3e-05,6.63425]
[1776888718440,43.69,78798.51,0.0,-0.96005,3e-05,6.63425]
[1776888718615,43.69,78798.51,0.0,-0.96005,3e-05,6.63425]
[1776888718624,43.69,78798.69,0.0,-0.96005,3e-05,6.63468]
[1776888718692,43.69,78798.69,0.0,-0.96005,3e-05,6.63468]
[1776888723145,43.69,78800.48,0.0,-0.96001,3e-05,6.6402]
[1776888723188,43.69,78800.48,0.0,-0.96001,3e-05,6.6402]
[1776888725195,43.69,78799.97,0.0,-0.96003,3e-05,6.63796]
[1776888725439,43.69,78799.97,0.0,-0.96003,3e-05,6.63796]
[1776888725597,43.69,78802.79,0.0,-0.95996,3e-05,6.64773]
[1776888726094,43.69,78802.79,0.0,-0.95996,3e-05,6.64773]
[1776888726193,43.69,78802.79,0.0,-0.95996,3e-05,6.64773]
[1776888731642,43.69,78801.81,0.0,-0.95999,3e-05,6.64294]
[1776888732519,43.69,78801.81,0.0,-0.95999,3e-05,6.64294]
[1776888732674,43.69,78801.81,0.0,-0.95999,3e-05,6.64294]
[1776888732649,43.69,78802.03,0.0,-0.95999,3e-05,6.6435]
[1776888733656,43.69,78803.88,0.0,-0.95994,3e-05,6.64983]
[1776888734663,43.69,78809.15,0.0,-0.95981,3e-05,6.66827]
[1776888735041,43.69,78809.15,0.0,-0.95981,3e-05,6.66827]
[1776888735192,43.69,78809.15,0.0,-0.95981,3e-05,6.66827]
[1776888735670,43.69,78814.08,0.0,-0.95968,3e-05,6.68551]
[1776888736116,43.69,78814.08,0.0,-0.95968,3e-05,6.68551]
[1776888736192,43.69,78814.08,0.0,-0.95968,3e-05,6.68551]
[1776888736677,43.69,78813.13,0.0,-0.95971,3e-05,6.68184]
[1776888741712,43.68,78813.78,0.0,-0.9597,3e-05,6.68271]
[1776888744180,43.68,78813.36,0.0,-0.95972,3e-05,6.68092]
[1776888744192,43.68,78813.36,0.0,-0.95972,3e-05,6.68092]
[1776888747754,43.68,78818.5,0.0,-0.9596,3e-05,6.69766]
[1776888749235,43.68,78818.5,0.0,-0.9596,3e-05,6.69766]
[1776888749393,43.68,78818.5,0.0,-0.9596,3e-05,6.69766]
[1776888749447,43.68,78818.5,0.0,-0.9596,3e-05,6.69766]
[1776888749561,43.68,78820.51,0.0,-0.95954,3e-05,6.70478]
[1776888754803,43.68,78818.91,0.0,-0.95959,3e-05,6.69784]
[1776888756636,43.68,78818.91,0.0,-0.95959,3e-05,6.69784]
[1776888756693,43.68,78818.91,0.0,-0.95959,3e-05,6.69784]
[1776888761852,43.69,78819.18,0.0,-0.95957,3e-05,6.70079]
[1776888767717,43.69,78819.02,0.0,-0.95956,3e-05,6.70129]
[1776888768695,43.69,78818.98,0.0,-0.95956,3e-05,6.70141]
[1776888769693,43.69,78818.98,0.0,-0.95956,3e-05,6.70167]
[1776888768901,43.69,78818.7,0.0,-0.95957,3e-05,6.70093]
[1776888769938,43.69,78818.7,0.0,-0.95957,3e-05,6.70093]
[1776888770916,43.69,78809.17,0.0,-0.95981,3e-05,6.6676]
[1776888772320,43.69,78809.17,0.0,-0.95981,3e-05,6.6676]
[1776888772437,43.69,78809.17,0.0,-0.95981,3e-05,6.6676]
[1776888772711,43.69,78809.17,0.0,-0.95981,3e-05,6.6676]
[1776888772536,43.69,78804.76,0.0,-0.95992,3e-05,6.65262]
[1776888772937,43.69,78804.76,0.0,-0.95992,3e-05,6.65262]
[1776888773025,43.69,78802.57,0.0,-0.95997,3e-05,6.64487]
[1776888774950,43.69,78807.63,0.0,-0.95984,3e-05,6.66352]
[1776888775788,43.69,78807.63,0.0,-0.95984,3e-05,6.66352]
[1776888775956,43.69,78819.94,0.0,-0.95952,3e-05,6.70759]
[1776888776963,43.69,78814.7,0.0,-0.95965,3e-05,6.68921]
[1776888778663,43.69,78814.7,0.0,-0.95965,3e-05,6.68921]
[1776888778753,43.7,78811.23,0.0,-0.95974,3e-05,6.67748]
[1776888783604,43.7,78813.8,0.0,-0.95966,3e-05,6.68751]
[1776888783654,43.7,78812.87,0.0,-0.95968,3e-05,6.68477]
[1776888785599,43.7,78812.87,0.0,-0.95968,3e-05,6.68477]
[1776888785670,43.7,78808.44,0.0,-0.95979,3e-05,6.66963]
[1776888786939,43.7,78808.11,0.0,-0.9598,3e-05,6.66846]
[1776888788943,43.7,78810.22,0.0,-0.95974,3e-05,6.67654]
[1776888793485,43.7,78810.91,0.0,-0.95972,3e-05,6.68017]
[1776888793690,43.7,78810.91,0.0,-0.95972,3e-05,6.68017]
[1776888793536,43.71,78810.81,0.0,-0.95971,3e-05,6.6804]
[1776888794094,43.71,78810.81,0.0,-0.95971,3e-05,6.6804]
[1776888794191,43.71,78810.81,0.0,-0.95971,3e-05,6.6804]
[1776888798728,43.71,78810.84,0.0,-0.95971,3e-05,6.68139]
[1776888799727,43.71,78810.63,0.0,-0.95971,3e-05,6.68095]
[1776888799945,43.71,78809.87,0.0,-0.95973,3e-05,6.67855]
[1776888800126,43.71,78806.59,0.0,-0.95981,3e-05,6.66722]
[1776888805161,43.71,78806.09,0.0,-0.95981,3e-05,6.66711]
[1776888811202,43.72,78802.57,0.0,-0.9599,3e-05,6.65401]
[1776888816237,43.72,78802.47,0.0,-0.95989,3e-05,6.65554]
[1776888821273,43.72,78804.18,0.0,-0.95985,3e-05,6.66091]
[1776888822279,43.72,78808.48,0.0,-0.95974,3e-05,6.67588]
[1776888824294,43.72,78811.7,0.0,-0.95966,3e-05,6.68671]
[1776888830335,43.71,78809.91,0.0,-0.95972,3e-05,6.6785]
[1776888831343,43.71,78802.81,0.0,-0.95991,3e-05,6.65303]
[1776888832350,43.71,78799.21,0.0,-0.96,3e-05,6.64005]
[1776888837385,43.71,78796.1,0.0,-0.96009,3e-05,6.62796]
[1776888842420,43.71,78795.1,0.0,-0.96012,3e-05,6.62339]
[1776888847455,43.71,78796.46,0.0,-0.96009,3e-05,6.62718]
[1776888853497,43.7,78796.55,0.0,-0.9601,3e-05,6.62627]
[1776888859539,43.7,78796.67,0.0,-0.96011,3e-05,6.6255]
[1776888864576,43.7,78781.82,0.0,-0.96049,3e-05,6.57222]
[1776888865583,43.7,78777.62,0.0,-0.9606,3e-05,6.55729]
[1776888866590,43.7,78777.14,0.0,-0.96061,3e-05,6.5555]
[1776888871624,43.7,78776.81,0.0,-0.96064,3e-05,6.55108]
[1776888874170,43.7,78776.82,0.0,-0.96063,3e-05,6.55219]
[1776888874187,43.7,78776.82,0.0,-0.96063,3e-05,6.55219]
[1776888877667,43.7,78770.43,0.0,-0.96078,3e-05,6.53195]
[1776888879194,43.71,78772.24,0.0,-0.96073,3e-05,6.53883]
[1776888879436,43.71,78772.24,0.0,-0.96073,3e-05,6.53883]
[1776888879681,43.71,78773.9,0.0,-0.96068,3e-05,6.54519]
[1776888884716,43.71,78773.41,0.0,-0.96068,3e-05,6.54607]
[1776888885621,43.71,78773.41,0.0,-0.96068,3e-05,6.54607]
[1776888885688,43.71,78773.41,0.0,-0.96068,3e-05,6.54607]
[1776888885724,43.71,78774.69,0.0,-0.96064,3e-05,6.55106]
[1776888886935,43.71,78774.29,0.0,-0.96065,3e-05,6.55016]
[1776888893237,43.72,78770.35,0.0,-0.96072,3e-05,6.5393]
[1776888893242,43.72,78770.35,0.0,-0.96072,3e-05,6.5393]
[1776888893441,43.72,78770.35,0.0,-0.96072,3e-05,6.5393]
[1776888893779,43.72,78769.46,0.0,-0.96074,3e-05,6.53669]
[1776888898813,43.73,78768.74,0.0,-0.96074,3e-05,6.53673]
[1776888899064,43.73,78768.74,0.0,-0.96074,3e-05,6.53673]
[1776888899196,43.73,78768.74,0.0,-0.96074,3e-05,6.53673]
[1776888899821,43.73,78769.75,0.0,-0.96071,3e-05,6.54078]
[1776888904797,43.73,78771.63,0.0,-0.96065,3e-05,6.54942]
[1776888904856,43.73,78771.44,0.0,-0.96065,3e-05,6.54926]
[1776888904885,43.73,78771.44,0.0,-0.96065,3e-05,6.54926]
[1776888904938,43.73,78771.44,0.0,-0.96065,3e-05,6.54926]
[1776888910898,43.73,78772.12,0.0,-0.96063,3e-05,6.55219]
[1776888913747,43.73,78771.78,0.0,-0.96064,3e-05,6.55088]
[1776888913814,43.73,78771.78,0.0,-0.96064,3e-05,6.55088]
[1776888913794,43.73,78771.21,0.0,-0.96065,3e-05,6.54866]
[1776888913936,43.73,78771.21,0.0,-0.96065,3e-05,6.54866]
[1776888919960,43.73,78769.41,0.0,-0.9607,3e-05,6.54183]
[1776888921045,43.73,78769.41,0.0,-0.9607,3e-05,6.54183]
[1776888921197,43.73,78769.41,0.0,-0.9607,3e-05,6.54183]
[1776888921298,43.73,78768.87,0.0,-0.96072,3e-05,6.53986]
[1776888927010,43.73,78770.04,0.0,-0.96069,3e-05,6.54354]
[1776888928235,43.73,78770.04,0.0,-0.96069,3e-05,6.54354]
[1776888928297,43.73,78770.04,0.0,-0.96069,3e-05,6.54354]
[1776888928437,43.73,78770.04,0.0,-0.96069,3e-05,6.54354]
[1776888928478,43.73,78769.76,0.0,-0.9607,3e-05,6.54249]
[1776888933572,43.73,78770.72,0.0,-0.96069,3e-05,6.54289]
[1776888933691,43.73,78770.72,0.0,-0.96069,3e-05,6.54289]
[1776888933789,43.73,78773.64,0.0,-0.96062,3e-05,6.55297]
[1776888937081,43.73,78765.9,0.0,-0.96082,3e-05,6.5257]
[1776888938088,43.73,78761.47,0.0,-0.96093,3e-05,6.5102]
[1776888939717,43.73,78761.47,0.0,-0.96093,3e-05,6.5102]
[1776888939827,43.73,78761.47,0.0,-0.96093,3e-05,6.5102]
[1776888939873,43.73,78760.94,0.0,-0.96094,3e-05,6.50835]
[1776888939937,43.73,78760.94,0.0,-0.96094,3e-05,6.50835]
[1776888945139,43.73,78763.23,0.0,-0.96088,3e-05,6.51631]
[1776888947154,43.73,78767.72,0.0,-0.96077,3e-05,6.53197]
[1776888948055,43.73,78767.72,0.0,-0.96077,3e-05,6.53197]
[1776888948105,43.73,78767.72,0.0,-0.96077,3e-05,6.53197]
[1776888948189,43.73,78767.72,0.0,-0.96077,3e-05,6.53197]
[1776888948265,43.73,78767.72,0.0,-0.96077,3e-05,6.53193]
[1776888955212,43.73,78762.92,0.0,-0.96089,3e-05,6.51502]
[1776888956504,43.73,78762.92,0.0,-0.96089,3e-05,6.51502]
[1776888956582,43.73,78762.92,0.0,-0.96089,3e-05,6.51502]
[1776888956705,43.73,78762.92,0.0,-0.96089,3e-05,6.51502]
[1776888956788,43.73,78769.45,0.0,-0.96073,3e-05,6.5378]
[1776888958233,43.73,78774.83,0.0,-0.96059,3e-05,6.55659]
[1776888959373,43.73,78774.83,0.0,-0.96059,3e-05,6.55659]
[1776888959377,43.73,78774.83,0.0,-0.96059,3e-05,6.55659]
[1776888959440,43.73,78774.83,0.0,-0.96059,3e-05,6.55659]
[1776888959541,43.73,78773.57,0.0,-0.96063,3e-05,6.55211]
[1776888965907,43.73,78772.87,0.0,-0.96065,3e-05,6.54939]
[1776888965910,43.73,78772.87,0.0,-0.96065,3e-05,6.54939]
[1776888965943,43.73,78772.87,0.0,-0.96065,3e-05,6.54939]
[1776888966288,43.73,78772.83,0.0,-0.96065,3e-05,6.54915]
[1776888969665,43.73,78773.62,0.0,-0.96063,3e-05,6.55182]
[1776888969689,43.73,78773.62,0.0,-0.96063,3e-05,6.55182]
[1776888969719,43.73,78771.31,0.0,-0.96069,3e-05,6.54364]
[1776888971324,43.73,78765.3,0.0,-0.96084,3e-05,6.5226]
[1776888977366,43.73,78762.92,0.0,-0.9609,3e-05,6.51429]
[1776888979068,43.73,78762.92,0.0,-0.9609,3e-05,6.51429]
[1776888979192,43.73,78762.92,0.0,-0.9609,3e-05,6.51429]
[1776888979380,43.73,78762.64,0.0,-0.96091,3e-05,6.51331]
[1776888984384,43.73,78763.31,0.0,-0.96089,3e-05,6.51566]
[1776888984438,43.73,78763.31,0.0,-0.96089,3e-05,6.51566]
[1776888984532,43.73,78765.01,0.0,-0.96085,3e-05,6.5216]
[1776888987657,43.73,78765.27,0.0,-0.96084,3e-05,6.52247]
[1776888987689,43.73,78765.27,0.0,-0.96084,3e-05,6.52247]
[1776888987727,43.73,78765.27,0.0,-0.96084,3e-05,6.52247]
[1776888987937,43.73,78765.27,0.0,-0.96084,3e-05,6.52247]
[1776888987817,43.73,78769.88,0.0,-0.96072,3e-05,6.53853]
[1776888989450,43.73,78775.06,0.0,-0.96059,3e-05,6.5566]
[1776888990655,43.73,78775.06,0.0,-0.96059,3e-05,6.5566]
[1776888990694,43.73,78775.06,0.0,-0.96059,3e-05,6.5566]
[1776888990753,43.73,78772.07,0.0,-0.96067,3e-05,6.546]
[1776888991167,43.73,78772.07,0.0,-0.96067,3e-05,6.546]
[1776888991196,43.73,78772.07,0.0,-0.96067,3e-05,6.546]
[1776888996500,43.73,78772.56,0.0,-0.96067,3e-05,6.54476]
[1776889000018,43.73,78772.71,0.0,-0.96067,3e-05,6.54513]
[1776889000193,43.73,78772.71,0.0,-0.96067,3e-05,6.54513]
[1776889000294,43.73,78772.71,0.0,-0.96067,3e-05,6.54508]
[1776889002497,43.73,78772.58,0.0,-0.96068,3e-05,6.54457]
[1776889002695,43.73,78772.58,0.0,-0.96068,3e-05,6.54457]
[1776889006094,43.73,78775.24,0.0,-0.96061,3e-05,6.55368]
[1776889006097,43.73,78775.24,0.0,-0.96061,3e-05,6.55368]
[1776889006191,43.73,78775.24,0.0,-0.96061,3e-05,6.55368]
[1776889006570,43.73,78774.85,0.0,-0.96062,3e-05,6.55225]
[1776889010552,43.73,78772.83,0.0,-0.96067,3e-05,6.545]
[1776889010693,43.73,78772.83,0.0,-0.96067,3e-05,6.545]
[1776889010791,43.73,78772.46,0.0,-0.96068,3e-05,6.5436]
[1776889016639,43.72,78772.82,0.0,-0.96068,3e-05,6.54464]
[1776889017975,43.72,78772.82,0.0,-0.96068,3e-05,6.54464]
[1776889018196,43.72,78774.23,0.0,-0.96064,3e-05,6.54953]
[1776889018653,43.72,78774.16,0.0,-0.96064,3e-05,6.54924]
[1776889022044,43.72,78774.01,0.0,-0.96065,3e-05,6.54854]
[1776889022194,43.72,78774.01,0.0,-0.96065,3e-05,6.54854]
[1776889022682,43.72,78774.92,0.0,-0.96063,3e-05,6.55168]
[1776889026710,43.72,78780.25,0.0,-0.96049,3e-05,6.57016]
[1776889027245,43.72,78780.25,0.0,-0.96049,3e-05,6.57016]
[1776889027248,43.72,78780.25,0.0,-0.96049,3e-05,6.57016]
[1776889027437,43.72,78780.25,0.0,-0.96049,3e-05,6.57016]
[1776889027717,43.72,78781.35,0.0,-0.96046,3e-05,6.57397]
[1776889028724,43.72,78776.49,0.0,-0.96059,3e-05,6.55683]
[1776889030238,43.72,78774.97,0.0,-0.96063,3e-05,6.55142]
[1776889030444,43.72,78774.97,0.0,-0.96063,3e-05,6.55142]
[1776889030738,43.72,78774.88,0.0,-0.96063,3e-05,6.55105]
[1776889035773,43.72,78774.25,0.0,-0.96065,3e-05,6.54858]
[1776889040808,43.72,78778.33,0.0,-0.96055,3e-05,6.56268]
[1776889041530,43.72,78778.33,0.0,-0.96055,3e-05,6.56268]
[1776889041707,43.72,78778.33,0.0,-0.96055,3e-05,6.56268]
[1776889041815,43.72,78781.76,0.0,-0.96046,3e-05,6.57466]
[1776889046850,43.72,78781.73,0.0,-0.96046,3e-05,6.57415]
[1776889051173,43.72,78783.26,0.0,-0.96043,3e-05,6.57925]
[1776889051177,43.72,78783.26,0.0,-0.96043,3e-05,6.57925]
[1776889051198,43.72,78783.26,0.0,-0.96043,3e-05,6.57925]
[1776889051886,43.72,78782.79,0.0,-0.96045,3e-05,6.57481]
[1776889054263,43.72,78779.38,0.0,-0.96054,3e-05,6.56272]
[1776889054442,43.72,78779.38,0.0,-0.96054,3e-05,6.56272]
[1776889054908,43.72,78778.64,0.0,-0.96056,3e-05,6.56009]
[1776889056922,43.72,78770.26,0.0,-0.96077,3e-05,6.53069]
[1776889057929,43.72,78760.0,0.0,-0.96103,3e-05,6.49489]
[1776889058936,43.72,78755.45,0.0,-0.96114,3e-05,6.47912]
[1776889060144,43.72,78755.14,0.0,-0.96115,3e-05,6.47813]
[1776889060950,43.72,78753.87,0.0,-0.96118,2e-05,6.47381]
[1776889061460,43.72,78753.87,0.0,-0.96118,2e-05,6.47381]
[1776889062177,43.72,78755.67,0.0,-0.96114,3e-05,6.48016]
[1776889067999,43.72,78755.52,0.0,-0.96114,3e-05,6.48018]
[1776889069106,43.72,78757.35,0.0,-0.96109,3e-05,6.48663]
[1776889069194,43.72,78757.35,0.0,-0.96109,3e-05,6.48663]
[1776889074848,43.72,78758.09,0.0,-0.96107,3e-05,6.48961]
[1776889074897,43.72,78758.09,0.0,-0.96107,3e-05,6.48961]
[1776889074938,43.72,78758.09,0.0,-0.96107,3e-05,6.48961]
[1776889075048,43.72,78757.58,0.0,-0.96108,3e-05,6.4879]
[1776889080083,43.72,78756.37,0.0,-0.96111,3e-05,6.48406]
[1776889081696,43.72,78756.37,0.0,-0.96111,3e-05,6.48406]
[1776889081747,43.72,78756.37,0.0,-0.96111,3e-05,6.48406]
[1776889081939,43.72,78756.37,0.0,-0.96111,3e-05,6.48406]
[1776889082028,43.72,78753.82,0.0,-0.96117,2e-05,6.47537]
[1776889086199,43.72,78754.22,0.0,-0.96116,2e-05,6.47705]
[1776889086201,43.72,78754.22,0.0,-0.96116,2e-05,6.47705]
[1776889086438,43.72,78754.22,0.0,-0.96116,2e-05,6.47705]
[1776889086539,43.72,78754.71,0.0,-0.96115,3e-05,6.47884]
[1776889090525,43.73,78755.12,0.0,-0.96113,3e-05,6.48052]
[1776889090661,43.73,78755.12,0.0,-0.96113,3e-05,6.48052]
[1776889090697,43.73,78755.12,0.0,-0.96113,3e-05,6.48052]
[1776889090756,43.73,78755.97,0.0,-0.96111,3e-05,6.48356]
[1776889091160,43.73,78762.19,0.0,-0.96095,3e-05,6.5053]
[1776889092223,43.73,78762.19,0.0,-0.96095,3e-05,6.5053]
[1776889092332,43.73,78762.19,0.0,-0.96095,3e-05,6.5053]
[1776889092441,43.73,78762.19,0.0,-0.96095,3e-05,6.5053]
[1776889092543,43.73,78766.03,0.0,-0.96086,3e-05,6.51875]
[1776889096471,43.73,78767.89,0.0,-0.96081,3e-05,6.52529]
[1776889096527,43.73,78767.89,0.0,-0.96081,3e-05,6.52529]
[1776889096692,43.73,78767.89,0.0,-0.96081,3e-05,6.52529]
[1776889096749,43.73,78771.7,0.0,-0.96071,3e-05,6.53863]
[1776889102237,43.73,78772.5,0.0,-0.9607,3e-05,6.54137]
[1776889107274,43.73,78772.19,0.0,-0.9607,3e-05,6.54024]
[1776889112256,43.73,78772.26,0.0,-0.96072,3e-05,6.53775]
[1776889112333,43.73,78772.26,0.0,-0.96072,3e-05,6.53775]
[1776889112435,43.73,78772.26,0.0,-0.96072,3e-05,6.53775]
[1776889112504,43.73,78773.73,0.0,-0.96068,3e-05,6.54289]
[1776889113319,43.73,78779.89,0.0,-0.96052,3e-05,6.56447]
[1776889115707,43.73,78782.96,0.0,-0.96045,3e-05,6.5752]
[1776889115823,43.73,78782.96,0.0,-0.96045,3e-05,6.5752]
[1776889115939,43.73,78782.96,0.0,-0.96045,3e-05,6.5752]
[1776889116025,43.73,78783.33,0.0,-0.96044,3e-05,6.57637]
[1776889121374,43.72,78781.26,0.0,-0.96049,3e-05,6.56876]
[1776889122915,43.72,78781.26,0.0,-0.96049,3e-05,6.56876]
[1776889122939,43.72,78781.26,0.0,-0.96049,3e-05,6.56876]
[1776889122969,43.72,78781.26,0.0,-0.96049,3e-05,6.56876]
[1776889123043,43.72,78778.22,0.0,-0.96057,3e-05,6.55802]
[1776889123194,43.72,78778.22,0.0,-0.96057,3e-05,6.55802]
[1776889123389,43.72,78777.04,0.0,-0.9606,3e-05,6.55388]
[1776889128424,43.72,78777.3,0.0,-0.9606,3e-05,6.55467]
[1776889130305,43.72,78778.56,0.0,-0.96056,3e-05,6.55906]
[1776889130452,43.72,78778.56,0.0,-0.96056,3e-05,6.55906]
[1776889134785,43.72,78777.1,0.0,-0.9606,3e-05,6.55385]
[1776889134942,43.72,78777.1,0.0,-0.9606,3e-05,6.55385]
[1776889134956,43.72,78776.26,0.0,-0.96062,3e-05,6.55086]
[1776889135131,43.72,78776.26,0.0,-0.96062,3e-05,6.55086]
[1776889135192,43.72,78776.26,0.0,-0.96062,3e-05,6.55086]
[1776889135474,43.72,78767.79,0.0,-0.96084,3e-05,6.5212]
[1776889136481,43.72,78764.7,0.0,-0.96091,3e-05,6.51045]
[1776889137495,43.72,78754.42,0.0,-0.96117,2e-05,6.47469]
[1776889138502,43.72,78755.39,0.0,-0.96115,3e-05,6.47816]
[1776889139509,43.72,78760.45,0.0,-0.96102,3e-05,6.49587]
[1776889141033,43.72,78760.45,0.0,-0.96102,3e-05,6.49587]
[1776889141105,43.72,78760.45,0.0,-0.96102,3e-05,6.49587]
[1776889141196,43.72,78760.97,0.0,-0.961,3e-05,6.49782]
[1776889141523,43.72,78760.49,0.0,-0.96102,3e-05,6.49615]
[1776889142530,43.72,78764.66,0.0,-0.96091,3e-05,6.51075]
[1776889143783,43.72,78764.66,0.0,-0.96091,3e-05,6.51075]
[1776889143833,43.72,78764.66,0.0,-0.96091,3e-05,6.51075]
[1776889143939,43.72,78764.66,0.0,-0.96091,3e-05,6.51075]
[1776889143948,43.72,78766.15,0.0,-0.96087,3e-05,6.51603]
[1776889144544,43.72,78760.67,0.0,-0.96101,3e-05,6.49692]
[1776889145551,43.72,78754.76,0.0,-0.96116,2e-05,6.47641]
[1776889147110,43.72,78754.76,0.0,-0.96116,2e-05,6.47641]
[1776889147194,43.73,78752.58,0.0,-0.96121,2e-05,6.46893]
[1776889147565,43.73,78752.65,0.0,-0.96121,2e-05,6.46928]
[1776889151856,43.73,78753.44,0.0,-0.96119,2e-05,6.47233]
[1776889151944,43.73,78753.44,0.0,-0.96119,2e-05,6.47233]
[1776889152600,43.73,78749.46,0.0,-0.96129,2e-05,6.45869]
[1776889153607,43.73,78742.0,0.0,-0.96147,2e-05,6.43295]
[1776889154613,43.73,78739.64,0.0,-0.96153,2e-05,6.42495]
[1776889155471,43.73,78739.64,0.0,-0.96153,2e-05,6.42495]
[1776889155691,43.73,78739.64,0.0,-0.96153,2e-05,6.42495]
[1776889155791,43.73,78739.41,0.0,-0.96153,2e-05,6.42433]
[1776889156630,43.73,78686.03,0.0,-0.96284,2e-05,6.24151]
[1776889157592,43.73,78686.03,0.0,-0.96284,2e-05,6.24151]
[1776889157637,43.73,78677.54,0.0,-0.96304,2e-05,6.2134]
[1776889158644,43.73,78676.82,0.0,-0.96305,2e-05,6.21148]
[1776889159771,43.73,78676.82,0.0,-0.96305,2e-05,6.21148]
[1776889165694,43.74,78674.22,0.0,-0.96309,2e-05,6.20639]
[1776889170729,43.74,78674.64,0.0,-0.96306,2e-05,6.2105]
[1776889172743,43.75,78670.91,0.0,-0.96315,2e-05,6.19634]
[1776889173750,43.75,78664.83,0.0,-0.9633,2e-05,6.1764]
[1776889175764,43.76,78670.86,0.0,-0.96311,2e-05,6.20306]
[1776889180799,43.82,78671.96,0.0,-0.96289,2e-05,6.23202]
[1776889185700,43.84,78674.05,0.0,-0.96277,2e-05,6.24915]
[1776889186841,43.84,78695.5,0.0,-0.96224,2e-05,6.32294]
[1776889187848,43.84,78694.69,0.0,-0.96226,2e-05,6.32048]
[1776889188699,43.84,78694.69,0.0,-0.96226,2e-05,6.32048]
[1776889188855,43.84,78694.35,0.0,-0.96227,2e-05,6.31963]
[1776889189937,43.84,78694.35,0.0,-0.96227,2e-05,6.31963]
[1776889190039,43.84,78694.14,0.0,-0.96227,2e-05,6.31922]
[1776889190844,43.84,78694.14,0.0,-0.96227,2e-05,6.31922]
[1776889190869,43.84,78690.86,0.0,-0.96235,2e-05,6.30834]
[1776889195768,43.84,78688.64,0.0,-0.96239,2e-05,6.3021]
[1776889195849,43.84,78688.64,0.0,-0.96239,2e-05,6.3021]
[1776889195940,43.84,78688.64,0.0,-0.96239,2e-05,6.3021]
[1776889195995,43.84,78688.54,0.0,-0.96239,2e-05,6.3021]
[1776889201946,43.85,78679.25,0.0,-0.9626,2e-05,6.27257]
[1776889202953,43.85,78674.9,0.0,-0.96271,2e-05,6.25821]
[1776889203980,43.85,78674.9,0.0,-0.96271,2e-05,6.25821]
[1776889204081,43.85,78674.9,0.0,-0.96271,2e-05,6.25821]
[1776889204192,43.85,78674.9,0.0,-0.96271,2e-05,6.25821]
[1776889204125,43.85,78675.72,0.0,-0.96269,2e-05,6.26088]
[1776889204967,43.85,78675.42,0.0,-0.96269,2e-05,6.25974]
[1776889206981,43.85,78672.17,0.0,-0.96277,2e-05,6.24902]
[1776889209400,43.85,78673.64,0.0,-0.96273,2e-05,6.25485]
[1776889209440,43.85,78673.64,0.0,-0.96273,2e-05,6.25485]
[1776889209689,43.85,78673.64,0.0,-0.96273,2e-05,6.25485]
[1776889210005,43.85,78672.57,0.0,-0.96275,2e-05,6.25227]
[1776889215037,43.87,78672.6,0.0,-0.96271,2e-05,6.25756]
[1776889216287,43.87,78671.92,0.0,-0.96272,2e-05,6.25628]
[1776889216437,43.87,78671.92,0.0,-0.96272,2e-05,6.25628]
[1776889221564,43.88,78667.82,0.0,-0.96278,2e-05,6.24698]
[1776889221573,43.88,78667.82,0.0,-0.96278,2e-05,6.24698]
[1776889221689,43.88,78667.82,0.0,-0.96278,2e-05,6.24698]
[1776889222086,43.88,78668.28,0.0,-0.96277,2e-05,6.24895]
[1776889227121,43.88,78668.77,0.0,-0.96274,2e-05,6.25269]
[1776889231149,43.89,78665.18,0.0,-0.96283,2e-05,6.23956]
[1776889234174,43.89,78658.47,0.0,-0.96298,2e-05,6.21823]
[1776889235181,43.89,78649.13,0.0,-0.96321,2e-05,6.18673]
[1776889236188,43.89,78645.66,0.0,-0.96329,2e-05,6.17506]
[1776889237197,43.89,78638.32,0.0,-0.96346,2e-05,6.15046]
[1776889239209,43.89,78635.58,0.0,-0.96353,2e-05,6.14189]
[1776889240217,43.89,78631.18,0.0,-0.96363,2e-05,6.12725]
[1776889241223,43.89,78624.64,0.0,-0.96378,2e-05,6.10552]
[1776889243238,43.89,78624.44,0.0,-0.96379,2e-05,6.10508]
[1776889245252,43.89,78614.2,0.0,-0.96402,2e-05,6.07132]
[1776889246259,43.89,78609.0,0.0,-0.96415,2e-05,6.05423]
[1776889247266,43.89,78610.99,0.0,-0.9641,2e-05,6.061]
[1776889250287,43.89,78613.89,0.0,-0.96402,2e-05,6.07122]
[1776889251958,43.89,78613.89,0.0,-0.96402,2e-05,6.07122]
[1776889252196,43.89,78613.89,0.0,-0.96402,2e-05,6.07122]
[1776889252301,43.9,78610.51,0.0,-0.96409,2e-05,6.06143]
[1776889253311,43.9,78607.55,0.0,-0.96416,2e-05,6.05234]
[1776889254868,43.9,78607.55,0.0,-0.96416,2e-05,6.05234]
[1776889254966,43.9,78604.43,0.0,-0.96422,2e-05,6.04347]
[1776889260488,43.92,78604.22,0.0,-0.96415,2e-05,6.0528]
[1776889260538,43.94,78611.93,0.0,-0.96391,2e-05,6.08649]
[1776889261366,43.96,78618.14,0.0,-0.96371,2e-05,6.11506]
[1776889262373,43.96,78617.55,0.0,-0.96371,2e-05,6.11454]
[1776889263697,43.96,78617.55,0.0,-0.96371,2e-05,6.11454]
[1776889263788,43.96,78613.44,0.0,-0.9638,2e-05,6.10158]
[1776889264387,43.96,78608.89,0.0,-0.96391,2e-05,6.08647]
[1776889265394,43.97,78607.61,0.0,-0.96393,2e-05,6.0837]
[1776889267408,43.97,78608.94,0.0,-0.96389,2e-05,6.08962]
[1776889270823,43.97,78608.09,0.0,-0.9639,2e-05,6.08828]
[1776889271690,43.97,78607.22,0.0,-0.96391,2e-05,6.08613]
[1776889271791,43.98,78605.59,0.0,-0.96395,2e-05,6.08146]
[1776889274457,43.98,78599.01,0.0,-0.96408,2e-05,6.06191]
[1776889276471,44.0,78594.06,0.0,-0.96414,2e-05,6.05321]
[1776889277478,44.0,78589.39,0.0,-0.96424,2e-05,6.03934]
[1776889279492,44.0,78585.01,0.0,-0.96433,2e-05,6.02653]
[1776889284527,44.01,78584.33,0.0,-0.96434,2e-05,6.02597]
[1776889286545,44.01,78576.2,0.0,-0.96452,2e-05,5.99968]
[1776889287551,44.01,78570.09,0.0,-0.96466,2e-05,5.9799]
[1776889290572,44.01,78570.26,0.0,-0.96465,2e-05,5.98134]
[1776889292587,44.01,78565.25,0.0,-0.96478,2e-05,5.96296]
[1776889293348,44.01,78565.25,0.0,-0.96478,2e-05,5.96296]
[1776889293434,44.01,78565.25,0.0,-0.96478,2e-05,5.96296]
[1776889295340,44.01,78564.68,0.0,-0.96478,2e-05,5.96173]
[1776889295608,44.02,78554.73,0.0,-0.96501,2e-05,5.92959]
[1776889296615,44.02,78552.07,0.0,-0.96507,2e-05,5.9213]
[1776889298721,44.02,78548.98,0.0,-0.96514,2e-05,5.91164]
[1776889304671,44.02,78551.16,0.0,-0.96507,2e-05,5.92142]
[1776889307691,44.03,78559.74,0.0,-0.96486,2e-05,5.95043]
[1776889308699,44.03,78565.99,0.0,-0.96472,2e-05,5.97116]
[1776889312829,44.03,78565.93,0.0,-0.96471,2e-05,5.97182]
[1776889312936,44.03,78565.93,0.0,-0.96471,2e-05,5.97182]
[1776889313037,44.03,78565.93,0.0,-0.96471,2e-05,5.9721]
[1776889319787,44.03,78561.19,0.0,-0.9648,2e-05,5.95856]
[1776889320361,44.03,78561.19,0.0,-0.9648,2e-05,5.95856]
[1776889320791,44.03,78551.63,0.0,-0.96502,2e-05,5.92771]
[1776889321798,44.03,78544.72,0.0,-0.96518,2e-05,5.90562]
[1776889323548,44.04,78546.53,0.0,-0.96513,2e-05,5.91189]
[1776889326833,44.04,78531.83,0.0,-0.96545,2e-05,5.86583]
[1776889327841,44.04,78514.46,0.0,-0.96584,2e-05,5.81035]
[1776889328847,44.04,78517.72,0.0,-0.96577,2e-05,5.82136]
[1776889331871,44.04,78512.22,0.0,-0.96588,2e-05,5.80528]
[1776889336906,44.05,78512.64,0.0,-0.96585,2e-05,5.80928]
[1776889340372,44.05,78513.31,0.0,-0.96582,2e-05,5.81299]
[1776889340436,44.05,78513.31,0.0,-0.96582,2e-05,5.81299]
[1776889344962,44.06,78519.18,0.0,-0.96567,2e-05,5.83438]
[1776889346965,44.06,78521.96,0.0,-0.9656,2e-05,5.84443]
[1776889347224,44.06,78521.96,0.0,-0.9656,2e-05,5.84443]
[1776889347294,44.06,78524.53,0.0,-0.96554,2e-05,5.85317]
[1776889347982,44.06,78534.24,0.0,-0.96532,2e-05,5.88498]
[1776889348990,44.06,78541.87,0.0,-0.96514,2e-05,5.9101]
[1776889349997,44.07,78543.24,0.0,-0.96511,2e-05,5.9149]
[1776889353019,44.07,78550.26,0.0,-0.96495,2e-05,5.9368]
[1776889356040,44.08,78556.25,0.0,-0.96479,2e-05,5.95908]
[1776889359061,44.08,78560.55,0.0,-0.96468,2e-05,5.97575]
[1776889362088,44.08,78560.75,0.0,-0.96466,2e-05,5.97813]
[1776889363198,44.09,78560.96,0.0,-0.96465,2e-05,5.97968]
[1776889366355,44.09,78560.93,0.0,-0.96464,2e-05,5.98089]
[1776889366436,44.09,78561.7,0.0,-0.96462,2e-05,5.98364]
[1776889366468,44.09,78561.7,0.0,-0.96462,2e-05,5.98364]
[1776889366702,44.09,78561.7,0.0,-0.96462,2e-05,5.98364]
[1776889367118,44.09,78562.61,0.0,-0.9646,2e-05,5.98684]
[1776889368304,44.09,78567.94,0.0,-0.96447,2e-05,6.00452]
[1776889370609,44.09,78571.24,0.0,-0.96439,2e-05,6.01572]
[1776889370707,44.09,78571.24,0.0,-0.96439,2e-05,6.01572]
[1776889375174,44.09,78577.16,0.0,-0.96425,2e-05,6.03602]
[1776889375877,44.09,78577.16,0.0,-0.96425,2e-05,6.03602]
[1776889375936,44.09,78577.16,0.0,-0.96425,2e-05,6.03602]
[1776889376994,44.09,78578.15,0.0,-0.96423,2e-05,6.03943]
[1776889377190,44.09,78578.15,0.0,-0.96423,2e-05,6.03943]
[1776889377291,44.09,78579.1,0.0,-0.9642,2e-05,6.04269]
[1776889383230,44.1,78578.83,0.0,-0.9642,2e-05,6.04265]
[1776889384237,44.1,78569.36,0.0,-0.96442,2e-05,6.01167]
[1776889385244,44.1,78561.82,0.0,-0.96459,2e-05,5.98716]
[1776889386251,44.1,78562.71,0.0,-0.96457,2e-05,5.99031]
[1776889387811,44.1,78562.58,0.0,-0.96457,2e-05,5.99012]
[1776889387936,44.1,78562.58,0.0,-0.96457,2e-05,5.99012]
[1776889391286,44.1,78568.28,0.0,-0.96444,2e-05,6.00971]
[1776889392293,44.1,78574.05,0.0,-0.9643,2e-05,6.02887]
[1776889394482,44.1,78575.24,0.0,-0.96427,2e-05,6.03313]
[1776889394598,44.1,78575.24,0.0,-0.96427,2e-05,6.03313]
[1776889394687,44.1,78575.24,0.0,-0.96427,2e-05,6.03313]
[1776889395314,44.1,78575.15,0.0,-0.96427,2e-05,6.03301]
[1776889400348,44.1,78576.46,0.0,-0.96423,2e-05,6.03814]
[1776889400955,44.1,78576.46,0.0,-0.96423,2e-05,6.03814]
[1776889401022,44.1,78576.46,0.0,-0.96423,2e-05,6.03814]
[1776889401193,44.1,78576.46,0.0,-0.96423,2e-05,6.03814]
[1776889401356,44.1,78576.56,0.0,-0.96423,2e-05,6.03863]
[1776889405384,44.11,78584.67,0.0,-0.96404,2e-05,6.066]
[1776889406150,44.11,78584.67,0.0,-0.96404,2e-05,6.066]
[1776889407398,44.11,78580.56,0.0,-0.96413,2e-05,6.05272]
[1776889408907,44.11,78581.02,0.0,-0.96412,2e-05,6.05435]
[1776889414446,44.11,78580.96,0.0,-0.96413,2e-05,6.05241]
[1776889417138,44.11,78581.61,0.0,-0.96411,2e-05,6.0547]
[1776889417190,44.11,78581.61,0.0,-0.96411,2e-05,6.0547]
[1776889417197,44.11,78581.85,0.0,-0.96411,2e-05,6.05578]
[1776889417436,44.11,78581.85,0.0,-0.96411,2e-05,6.05578]
[1776889422504,44.11,78582.52,0.0,-0.96408,2e-05,6.05871]
[1776889425819,44.11,78585.54,0.0,-0.96401,2e-05,6.06896]
[1776889425938,44.11,78585.54,0.0,-0.96401,2e-05,6.06896]
[1776889431567,44.11,78586.14,0.0,-0.96399,2e-05,6.07196]
[1776889436607,44.11,78592.21,0.0,-0.96385,2e-05,6.09255]
[1776889437608,44.12,78602.62,0.0,-0.9636,2e-05,6.12729]
[1776889438616,44.12,78604.7,0.0,-0.96355,2e-05,6.13425]
[1776889441637,44.12,78610.78,0.0,-0.96341,2e-05,6.15459]
[1776889443249,44.12,78610.78,0.0,-0.96341,2e-05,6.15459]
[1776889443437,44.12,78610.78,0.0,-0.96341,2e-05,6.15459]
[1776889443754,44.12,78610.38,0.0,-0.96341,2e-05,6.15326]
[1776889443937,44.12,78610.38,0.0,-0.96341,2e-05,6.15326]
[1776889444008,44.12,78612.11,0.0,-0.96337,2e-05,6.15903]
[1776889449693,44.12,78610.39,0.0,-0.96341,2e-05,6.15332]
[1776889451224,44.12,78610.39,0.0,-0.96341,2e-05,6.15332]
[1776889451436,44.12,78610.39,0.0,-0.96341,2e-05,6.15332]
[1776889456742,44.12,78611.35,0.0,-0.96339,2e-05,6.15657]
[1776889458979,44.12,78611.69,0.0,-0.96338,2e-05,6.15771]
[1776889459191,44.12,78611.69,0.0,-0.96338,2e-05,6.15771]
[1776889460167,44.12,78610.43,0.0,-0.96341,2e-05,6.15351]
[1776889460195,44.12,78610.43,0.0,-0.96341,2e-05,6.15351]
[1776889460265,44.12,78609.62,0.0,-0.96343,2e-05,6.15082]
[1776889463791,44.12,78593.21,0.0,-0.96382,2e-05,6.09638]
[1776889464798,44.12,78580.63,0.0,-0.96411,2e-05,6.05492]
[1776889465806,44.12,78570.83,0.0,-0.96434,2e-05,6.02285]
[1776889466813,44.12,78559.9,0.0,-0.96459,2e-05,5.98725]
[1776889467820,44.12,78558.62,0.0,-0.96462,2e-05,5.98334]
[1776889472271,44.12,78555.77,0.0,-0.96468,2e-05,5.9749]
[1776889472441,44.12,78555.77,0.0,-0.96468,2e-05,5.9749]
[1776889474869,44.12,78569.1,0.0,-0.96437,2e-05,6.01712]
[1776889475876,44.12,78578.09,0.0,-0.96416,2e-05,6.0469]
[1776889476883,44.12,78581.74,0.0,-0.96408,2e-05,6.05909]
[1776889479099,44.12,78581.05,0.0,-0.96409,2e-05,6.05697]
[1776889479197,44.12,78581.05,0.0,-0.96409,2e-05,6.05697]
[1776889479315,44.12,78581.05,0.0,-0.96409,2e-05,6.05697]
[1776889479439,44.12,78581.05,0.0,-0.96409,2e-05,6.05697]
[1776889479411,44.12,78580.97,0.0,-0.96409,2e-05,6.05686]
[1776889484939,44.13,78580.94,0.0,-0.96409,2e-05,6.05769]
[1776889487123,44.13,78580.59,0.0,-0.96409,2e-05,6.05669]
[1776889487190,44.13,78580.59,0.0,-0.96409,2e-05,6.05669]
[1776889491587,44.13,78581.31,0.0,-0.96407,2e-05,6.05982]
[1776889491695,44.13,78581.31,0.0,-0.96407,2e-05,6.05982]
[1776889492696,44.13,78580.84,0.0,-0.96408,2e-05,6.05842]
[1776889492938,44.13,78580.84,0.0,-0.96408,2e-05,6.05842]
[1776889492995,44.13,78580.97,0.0,-0.96408,2e-05,6.059]
[1776889498031,44.13,78580.95,0.0,-0.96407,2e-05,6.05968]
[1776889500514,44.13,78583.19,0.0,-0.96402,2e-05,6.06737]
[1776889500692,44.13,78583.19,0.0,-0.96402,2e-05,6.06737]
[1776889501051,44.13,78590.17,0.0,-0.96385,2e-05,6.09057]
[1776889503066,44.13,78590.95,0.0,-0.96383,2e-05,6.09334]
[1776889508400,44.13,78592.97,0.0,-0.96378,2e-05,6.10042]
[1776889509837,44.13,78593.14,0.0,-0.96378,2e-05,6.10116]
[1776889509942,44.13,78593.14,0.0,-0.96378,2e-05,6.10116]
[1776889509999,44.13,78593.14,0.0,-0.96378,2e-05,6.10116]
[1776889510194,44.13,78593.14,0.0,-0.96378,2e-05,6.10116]
[1776889510277,44.13,78593.56,0.0,-0.96377,2e-05,6.10264]
[1776889513136,44.13,78587.12,0.0,-0.96392,2e-05,6.08161]
[1776889514143,44.13,78581.14,0.0,-0.96406,2e-05,6.062]
[1776889514804,44.13,78581.14,0.0,-0.96406,2e-05,6.062]
[1776889514943,44.13,78581.14,0.0,-0.96406,2e-05,6.062]
[1776889517097,44.13,78584.48,0.0,-0.96398,2e-05,6.07333]
[1776889517197,44.13,78584.48,0.0,-0.96398,2e-05,6.07333]
[1776889517246,44.13,78584.57,0.0,-0.96397,2e-05,6.07377]
[1776889522199,44.14,78589.2,0.0,-0.96386,2e-05,6.08976]
[1776889523130,44.14,78589.2,0.0,-0.96386,2e-05,6.08976]
[1776889523196,44.14,78589.2,0.0,-0.96386,2e-05,6.08976]
[1776889523206,44.14,78593.91,0.0,-0.96375,2e-05,6.10546]
[1776889527256,44.14,78596.46,0.0,-0.96369,2e-05,6.11419]
[1776889527437,44.14,78596.46,0.0,-0.96369,2e-05,6.11419]
[1776889527505,44.14,78596.46,0.0,-0.96369,2e-05,6.11419]
[1776889527475,44.14,78598.3,0.0,-0.96364,2e-05,6.12037]
[1776889527686,44.14,78598.3,0.0,-0.96364,2e-05,6.12037]
[1776889533262,44.14,78599.76,0.0,-0.9636,2e-05,6.12555]
[1776889533435,44.14,78599.76,0.0,-0.9636,2e-05,6.12555]
[1776889533276,44.14,78599.9,0.0,-0.96359,2e-05,6.12661]
[1776889534747,44.15,78600.05,0.0,-0.96359,2e-05,6.12771]
[1776889534937,44.15,78600.05,0.0,-0.96359,2e-05,6.12771]
[1776889538537,44.15,78602.68,0.0,-0.96352,2e-05,6.13664]
[1776889538586,44.15,78602.4,0.0,-0.96353,2e-05,6.13577]
[1776889538695,44.15,78602.4,0.0,-0.96353,2e-05,6.13577]
[1776889539319,44.15,78601.82,0.0,-0.96354,2e-05,6.1339]
[1776889543551,44.15,78602.23,0.0,-0.96353,2e-05,6.13553]
[1776889543703,44.15,78602.23,0.0,-0.96353,2e-05,6.13553]
[1776889543758,44.15,78602.23,0.0,-0.96353,2e-05,6.13553]
[1776889543936,44.15,78602.23,0.0,-0.96353,2e-05,6.13553]
[1776889544354,44.15,78602.89,0.0,-0.96351,2e-05,6.1378]
[1776889547439,44.15,78603.77,0.0,-0.96349,2e-05,6.14085]
[1776889547699,44.15,78605.85,0.0,-0.96344,2e-05,6.14784]
[1776889552557,44.15,78609.23,0.0,-0.96336,2e-05,6.15921]
[1776889552684,44.15,78609.41,0.0,-0.96336,2e-05,6.15987]
[1776889552691,44.15,78609.41,0.0,-0.96336,2e-05,6.15987]
[1776889552936,44.15,78609.41,0.0,-0.96336,2e-05,6.15987]
[1776889553417,44.15,78610.4,0.0,-0.96333,2e-05,6.1632]
[1776889557860,44.15,78611.24,0.0,-0.96331,2e-05,6.16607]
[1776889557947,44.15,78611.24,0.0,-0.96331,2e-05,6.16607]
[1776889561345,44.15,78613.26,0.0,-0.96327,2e-05,6.17285]
[1776889561436,44.15,78613.26,0.0,-0.96327,2e-05,6.17285]
[1776889561540,44.15,78613.26,0.0,-0.96327,2e-05,6.17285]
[1776889561688,44.15,78613.25,0.0,-0.96327,2e-05,6.17282]
[1776889562479,44.15,78613.24,0.0,-0.96327,2e-05,6.17279]
[1776889565501,44.15,78620.21,0.0,-0.9631,2e-05,6.19609]
[1776889566807,44.15,78620.37,0.0,-0.9631,2e-05,6.1966]
[1776889566940,44.15,78620.37,0.0,-0.9631,2e-05,6.1966]
[1776889572550,44.15,78621.13,0.0,-0.96308,2e-05,6.19888]
[1776889573047,44.15,78621.13,0.0,-0.96308,2e-05,6.19888]
[1776889573188,44.15,78621.13,0.0,-0.96308,2e-05,6.19888]
[1776889573557,44.15,78615.97,0.0,-0.9632,2e-05,6.18157]
[1776889573985,44.15,78615.97,0.0,-0.9632,2e-05,6.18157]
[1776889574191,44.15,78615.97,0.0,-0.9632,2e-05,6.18157]
[1776889574564,44.15,78608.83,0.0,-0.96337,2e-05,6.15769]
[1776889574878,44.15,78608.83,0.0,-0.96337,2e-05,6.15769]
[1776889574937,44.15,78608.83,0.0,-0.96337,2e-05,6.15769]
[1776889575571,44.15,78604.7,0.0,-0.96347,2e-05,6.14391]
[1776889576578,44.15,78600.09,0.0,-0.96358,2e-05,6.12859]
[1776889577893,44.15,78600.09,0.0,-0.96358,2e-05,6.12859]
[1776889577935,44.15,78600.09,0.0,-0.96358,2e-05,6.12859]
[1776889577960,44.15,78600.09,0.0,-0.96358,2e-05,6.12859]
[1776889578189,44.15,78600.09,0.0,-0.96358,2e-05,6.12859]
[1776889578290,44.15,78598.58,0.0,-0.96361,2e-05,6.12366]
[1776889582569,44.15,78598.07,0.0,-0.96363,2e-05,6.12208]
[1776889582688,44.15,78594.62,0.0,-0.96371,2e-05,6.1107]
[1776889584634,44.15,78598.92,0.0,-0.9636,2e-05,6.12521]
[1776889585863,44.15,78598.92,0.0,-0.9636,2e-05,6.12521]
[1776889585937,44.15,78598.92,0.0,-0.9636,2e-05,6.12521]
[1776889586018,44.15,78599.74,0.0,-0.96358,2e-05,6.12808]
[1776889586603,44.15,78599.74,0.0,-0.96358,2e-05,6.12808]
[1776889586691,44.15,78599.74,0.0,-0.96358,2e-05,6.12808]
[1776889586791,44.15,78607.36,0.0,-0.9634,2e-05,6.15349]
[1776889588662,44.15,78606.43,0.0,-0.96342,2e-05,6.15041]
[1776889591178,44.15,78606.47,0.0,-0.96342,2e-05,6.15058]
[1776889591188,44.15,78606.47,0.0,-0.96342,2e-05,6.15058]
[1776889591238,44.15,78606.47,0.0,-0.96342,2e-05,6.15058]
[1776889591435,44.15,78606.47,0.0,-0.96342,2e-05,6.15058]
[1776889591536,44.15,78605.95,0.0,-0.96345,2e-05,6.14626]
[1776889597725,44.15,78616.23,0.0,-0.96321,2e-05,6.18067]
[1776889598738,44.15,78616.23,0.0,-0.96321,2e-05,6.18067]
[1776889598787,44.15,78623.49,0.0,-0.96303,2e-05,6.20494]
[1776889599739,44.15,78623.68,0.0,-0.96303,2e-05,6.2055]
[1776889601814,44.15,78624.04,0.0,-0.96302,2e-05,6.20662]
[1776889606004,44.15,78624.01,0.0,-0.96302,2e-05,6.20615]
[1776889606186,44.15,78624.01,0.0,-0.96302,2e-05,6.20615]
[1776889606230,44.15,78624.05,0.0,-0.96302,2e-05,6.20618]
[1776889609876,44.15,78624.72,0.0,-0.96301,2e-05,6.2081]
[1776889609938,44.15,78624.72,0.0,-0.96301,2e-05,6.2081]
[1776889615426,44.15,78625.21,0.0,-0.963,2e-05,6.20938]
[1776889615445,44.15,78625.21,0.0,-0.963,2e-05,6.20938]
[1776889615813,44.15,78623.65,0.0,-0.96304,2e-05,6.20378]
[1776889615935,44.15,78623.65,0.0,-0.96304,2e-05,6.20378]
[1776889616036,44.15,78623.63,0.0,-0.96304,2e-05,6.20358]
[1776889619058,44.15,78623.49,0.0,-0.96305,2e-05,6.20286]
[1776889619194,44.15,78623.49,0.0,-0.96305,2e-05,6.20286]
[1776889621774,44.14,78621.09,0.0,-0.96311,2e-05,6.19443]
[1776889621935,44.14,78621.09,0.0,-0.96311,2e-05,6.19443]
[1776889621940,44.14,78619.84,0.0,-0.96314,2e-05,6.19013]
[1776889622971,44.14,78619.84,0.0,-0.96314,2e-05,6.19013]
[1776889623197,44.14,78619.84,0.0,-0.96314,2e-05,6.19013]
[1776889623223,44.14,78613.77,0.0,-0.96328,2e-05,6.16973]
[1776889624918,44.14,78610.35,0.0,-0.96337,2e-05,6.15817]
[1776889626558,44.14,78610.35,0.0,-0.96337,2e-05,6.15817]
[1776889626687,44.14,78608.11,0.0,-0.96341,2e-05,6.15126]
[1776889626932,44.15,78608.18,0.0,-0.96341,2e-05,6.15206]
[1776889630235,44.15,78607.3,0.0,-0.96343,2e-05,6.14962]
[1776889630435,44.15,78607.3,0.0,-0.96343,2e-05,6.14962]
[1776889635995,44.15,78606.21,0.0,-0.96345,2e-05,6.1462]
[1776889641123,44.15,78605.24,0.0,-0.96347,2e-05,6.14275]
[1776889641200,44.15,78605.24,0.0,-0.96347,2e-05,6.14275]
[1776889641448,44.15,78605.24,0.0,-0.96347,2e-05,6.14275]
[1776889641470,44.15,78608.42,0.0,-0.9634,2e-05,6.1533]
[1776889641692,44.15,78608.42,0.0,-0.9634,2e-05,6.1533]
[1776889644051,44.15,78615.38,0.0,-0.96324,2e-05,6.17634]
[1776889644991,44.15,78615.38,0.0,-0.96324,2e-05,6.17634]
[1776889645197,44.15,78615.38,0.0,-0.96324,2e-05,6.17634]
[1776889649308,44.15,78617.3,0.0,-0.96319,2e-05,6.18239]
[1776889649436,44.15,78617.3,0.0,-0.96319,2e-05,6.18239]
[1776889649537,44.15,78617.26,0.0,-0.9632,2e-05,6.18216]
[1776889651006,44.15,78617.94,0.0,-0.96318,2e-05,6.18433]
[1776889651191,44.15,78617.94,0.0,-0.96318,2e-05,6.18433]
[1776889654673,44.14,78622.4,0.0,-0.96309,2e-05,6.19619]
[1776889654693,44.14,78622.4,0.0,-0.96309,2e-05,6.19619]
[1776889655028,44.14,78622.4,0.0,-0.96309,2e-05,6.19619]
[1776889655192,44.14,78622.4,0.0,-0.96309,2e-05,6.19619]
[1776889655233,44.14,78623.86,0.0,-0.96306,2e-05,6.20095]
[1776889661170,44.14,78624.53,0.0,-0.96305,2e-05,6.20238]
[1776889666205,44.14,78624.83,0.0,-0.96305,2e-05,6.20266]
[1776889667625,44.14,78624.83,0.0,-0.96305,2e-05,6.20266]
[1776889667212,44.14,78619.65,0.0,-0.96317,2e-05,6.18517]
[1776889667692,44.14,78619.65,0.0,-0.96317,2e-05,6.18517]
[1776889668219,44.14,78616.0,0.0,-0.96326,2e-05,6.17285]
[1776889673254,44.14,78617.54,0.0,-0.96323,2e-05,6.17745]
[1776889678290,44.14,78618.04,0.0,-0.96322,2e-05,6.17857]
[1776889679599,44.14,78618.04,0.0,-0.96322,2e-05,6.17857]
[1776889679691,44.14,78618.49,0.0,-0.96321,2e-05,6.17996]
[1776889680190,44.14,78618.49,0.0,-0.96321,2e-05,6.17996]
[1776889680435,44.14,78618.49,0.0,-0.96321,2e-05,6.17996]
[1776889680489,44.14,78618.44,0.0,-0.96321,2e-05,6.17968]
[1776889684366,44.14,78620.78,0.0,-0.96315,2e-05,6.18778]
[1776889684436,44.14,78620.78,0.0,-0.96315,2e-05,6.18778]
[1776889686346,44.14,78625.59,0.0,-0.96303,2e-05,6.20536]
[1776889690559,44.14,78626.66,0.0,-0.96299,2e-05,6.21036]
[1776889690967,44.15,78626.52,0.0,-0.96299,2e-05,6.21035]
[1776889691192,44.15,78626.52,0.0,-0.96299,2e-05,6.21035]
[1776889691381,44.15,78626.63,0.0,-0.96298,2e-05,6.21119]
[1776889694402,44.15,78620.21,0.0,-0.96313,2e-05,6.19109]
[1776889699091,44.15,78617.98,0.0,-0.96317,2e-05,6.18562]
[1776889699187,44.15,78617.98,0.0,-0.96317,2e-05,6.18562]
[1776889703852,44.16,78619.76,0.0,-0.96311,2e-05,6.19402]
[1776889703936,44.16,78619.76,0.0,-0.96311,2e-05,6.19402]
[1776889704474,44.16,78620.31,0.0,-0.96309,2e-05,6.19633]
[1776889710516,44.17,78627.79,0.0,-0.96289,2e-05,6.22414]
[1776889715551,44.17,78631.01,0.0,-0.96281,2e-05,6.23439]
[1776889720713,44.18,78632.47,0.0,-0.96276,2e-05,6.24199]
[1776889723195,44.18,78633.28,0.0,-0.96273,2e-05,6.24551]
[1776889727967,44.18,78634.15,0.0,-0.9627,2e-05,6.2508]
[1776889728201,44.18,78634.15,0.0,-0.9627,2e-05,6.2508]
[1776889728642,44.18,78633.99,0.0,-0.9627,2e-05,6.25065]
[1776889731539,44.19,78634.07,0.0,-0.96269,2e-05,6.25169]
[1776889731690,44.19,78634.07,0.0,-0.96269,2e-05,6.25169]
[1776889736699,44.19,78633.84,0.0,-0.96268,2e-05,6.25322]
[1776889741734,44.19,78634.33,0.0,-0.96265,2e-05,6.25678]
[1776889743748,44.2,78630.14,0.0,-0.96275,2e-05,6.24344]
[1776889744199,44.2,78630.14,0.0,-0.96275,2e-05,6.24344]
[1776889744435,44.2,78630.14,0.0,-0.96275,2e-05,6.24344]
[1776889744560,44.2,78630.14,0.0,-0.96275,2e-05,6.24344]
[1776889744688,44.2,78630.14,0.0,-0.96275,2e-05,6.24344]
[1776889744755,44.2,78628.82,0.0,-0.96278,2e-05,6.23938]
[1776889749789,44.2,78630.71,0.0,-0.96272,2e-05,6.24771]
[1776889751500,44.2,78630.71,0.0,-0.96272,2e-05,6.24771]
[1776889751691,44.2,78630.71,0.0,-0.96272,2e-05,6.24771]
[1776889751707,44.2,78631.31,0.0,-0.9627,2e-05,6.2505]
[1776889751907,44.2,78631.31,0.0,-0.9627,2e-05,6.2505]
[1776889751935,44.2,78631.31,0.0,-0.9627,2e-05,6.2505]
[1776889754827,44.21,78625.66,0.0,-0.96282,2e-05,6.23267]
[1776889755868,44.21,78625.66,0.0,-0.96282,2e-05,6.23267]
[1776889755937,44.21,78625.66,0.0,-0.96282,2e-05,6.23267]
[1776889756336,44.21,78625.66,0.0,-0.96282,2e-05,6.23267]
[1776889756436,44.21,78625.66,0.0,-0.96282,2e-05,6.23267]
[1776889756437,44.21,78621.24,0.0,-0.96292,2e-05,6.21865]
[1776889759861,44.21,78618.45,0.0,-0.96298,2e-05,6.21064]
[1776889764896,44.22,78617.92,0.0,-0.96298,2e-05,6.21112]
[1776889769561,44.22,78617.93,0.0,-0.96296,2e-05,6.21297]
[1776889769688,44.22,78617.93,0.0,-0.96296,2e-05,6.21297]
[1776889769714,44.22,78617.65,0.0,-0.96297,2e-05,6.21249]
[1776889769895,44.22,78617.65,0.0,-0.96297,2e-05,6.21249]
[1776889769936,44.22,78617.65,0.0,-0.96297,2e-05,6.21249]
[1776889776580,44.23,78619.14,0.0,-0.96292,2e-05,6.21754]
[1776889776687,44.23,78619.14,0.0,-0.96292,2e-05,6.21754]
[1776889776741,44.23,78620.3,0.0,-0.96289,2e-05,6.22188]
[1776889776962,44.23,78620.3,0.0,-0.96289,2e-05,6.22188]
[1776889777191,44.23,78620.3,0.0,-0.96289,2e-05,6.22188]
[1776889783022,44.23,78620.43,0.0,-0.96287,2e-05,6.22539]
[1776889788502,44.24,78620.55,0.0,-0.96285,2e-05,6.22751]
[1776889788697,44.24,78620.55,0.0,-0.96285,2e-05,6.22751]
[1776889788714,44.24,78620.51,0.0,-0.96285,2e-05,6.22781]
[1776889788849,44.24,78620.51,0.0,-0.96285,2e-05,6.22781]
[1776889788937,44.24,78620.51,0.0,-0.96285,2e-05,6.22781]
[1776889790071,44.24,78628.06,0.0,-0.96266,2e-05,6.25399]
[1776889791038,44.24,78628.06,0.0,-0.96266,2e-05,6.25399]
[1776889791191,44.24,78628.06,0.0,-0.96266,2e-05,6.25399]
[1776889791293,44.24,78628.54,0.0,-0.96265,2e-05,6.25599]
[1776889792264,44.24,78628.54,0.0,-0.96265,2e-05,6.25599]
[1776889792438,44.24,78628.54,0.0,-0.96265,2e-05,6.25599]
[1776889797436,44.25,78627.06,0.0,-0.96267,2e-05,6.25288]
[1776889797674,44.25,78627.06,0.0,-0.96267,2e-05,6.25288]
[1776889797688,44.25,78627.06,0.0,-0.96267,2e-05,6.25288]
[1776889797780,44.25,78620.95,0.0,-0.96281,2e-05,6.23276]
[1776889798140,44.25,78616.45,0.0,-0.96292,2e-05,6.21809]
[1776889801312,44.25,78617.57,0.0,-0.96289,2e-05,6.22272]
[1776889801436,44.25,78617.57,0.0,-0.96289,2e-05,6.22272]
[1776889801590,44.25,78617.57,0.0,-0.96289,2e-05,6.22272]
[1776889801692,44.25,78617.57,0.0,-0.96289,2e-05,6.22272]
[1776889801792,44.25,78619.43,0.0,-0.96284,2e-05,6.22939]
[1776889804147,44.25,78621.53,0.0,-0.96278,2e-05,6.23726]
[1776889804195,44.25,78621.53,0.0,-0.96278,2e-05,6.23726]
[1776889806172,44.25,78622.34,0.0,-0.96276,2e-05,6.24039]
[1776889806190,44.25,78622.34,0.0,-0.96276,2e-05,6.24039]
[1776889806195,44.25,78621.53,0.0,-0.96277,2e-05,6.23848]
[1776889813245,44.26,78622.75,0.0,-0.96272,2e-05,6.24539]
[1776889814593,44.26,78622.75,0.0,-0.96272,2e-05,6.24539]
[1776889814692,44.26,78622.75,0.0,-0.96272,2e-05,6.24539]
[1776889824322,44.27,78623.6,0.0,-0.96267,2e-05,6.25257]
[1776889826108,44.27,78623.6,0.0,-0.96267,2e-05,6.25257]
[1776889826187,44.27,78623.6,0.0,-0.96267,2e-05,6.25257]
[1776889826545,44.27,78623.6,0.0,-0.96267,2e-05,6.25257]
[1776889826691,44.27,78623.6,0.0,-0.96267,2e-05,6.25257]
[1776889826782,44.27,78620.21,0.0,-0.96275,2e-05,6.24196]
[1776889827343,44.27,78614.83,0.0,-0.96287,2e-05,6.22433]
[1776889829251,44.27,78612.83,0.0,-0.96292,2e-05,6.21808]
[1776889829409,44.27,78612.83,0.0,-0.96292,2e-05,6.21808]
[1776889829441,44.27,78612.83,0.0,-0.96292,2e-05,6.21808]
[1776889829451,44.27,78610.86,0.0,-0.96296,2e-05,6.21193]
[1776889834393,44.28,78607.11,0.0,-0.96305,2e-05,6.19907]
[1776889838687,44.28,78610.23,0.0,-0.96297,2e-05,6.20967]
[1776889838788,44.28,78610.92,0.0,-0.96296,2e-05,6.21181]
[1776889838936,44.28,78610.92,0.0,-0.96296,2e-05,6.21181]
[1776889838981,44.28,78610.92,0.0,-0.96296,2e-05,6.21181]
[1776889839191,44.28,78610.92,0.0,-0.96296,2e-05,6.21181]
[1776889839428,44.28,78610.64,0.0,-0.96297,2e-05,6.2107]
[1776889844424,44.28,78613.25,0.0,-0.9629,2e-05,6.22032]
[1776889844439,44.28,78613.25,0.0,-0.9629,2e-05,6.22032]
[1776889845114,44.28,78612.55,0.0,-0.96291,2e-05,6.21832]
[1776889845187,44.28,78612.55,0.0,-0.96291,2e-05,6.21832]
[1776889845270,44.28,78612.55,0.0,-0.96291,2e-05,6.21866]
[1776889850763,44.28,78612.8,0.0,-0.9629,2e-05,6.21983]
[1776889850937,44.28,78614.55,0.0,-0.96286,2e-05,6.22551]
[1776889852519,44.28,78620.81,0.0,-0.96271,2e-05,6.24611]
[1776889853160,44.28,78620.81,0.0,-0.96271,2e-05,6.24611]
[1776889853197,44.28,78620.81,0.0,-0.96271,2e-05,6.24611]
[1776889855114,44.28,78619.64,0.0,-0.96274,2e-05,6.24175]
[1776889855188,44.28,78619.64,0.0,-0.96274,2e-05,6.24175]
[1776889855540,44.28,78619.69,0.0,-0.96274,2e-05,6.2417]
[1776889859334,44.28,78618.94,0.0,-0.96277,2e-05,6.23855]
[1776889859436,44.28,78618.94,0.0,-0.96277,2e-05,6.23855]
[1776889864603,44.28,78617.72,0.0,-0.9628,2e-05,6.23333]
[1776889865199,44.28,78617.72,0.0,-0.9628,2e-05,6.23333]
[1776889865436,44.28,78617.72,0.0,-0.9628,2e-05,6.23333]
[1776889865456,44.28,78617.72,0.0,-0.9628,2e-05,6.23333]
[1776889865692,44.28,78617.72,0.0,-0.9628,2e-05,6.23333]
[1776889865699,44.28,78619.61,0.0,-0.96276,2e-05,6.23948]
[1776889866621,44.28,78626.21,0.0,-0.9626,2e-05,6.26144]
[1776889868631,44.27,78626.94,0.0,-0.96259,2e-05,6.26342]
[1776889870815,44.27,78626.25,0.0,-0.96261,2e-05,6.26087]
[1776889870830,44.27,78626.92,0.0,-0.96259,2e-05,6.26288]
[1776889870940,44.27,78626.92,0.0,-0.96259,2e-05,6.26288]
[1776889871314,44.27,78626.92,0.0,-0.96259,2e-05,6.26288]
[1776889871439,44.27,78626.92,0.0,-0.96259,2e-05,6.26288]
[1776889871652,44.27,78626.04,0.0,-0.96262,2e-05,6.25968]
[1776889876687,44.27,78625.79,0.0,-0.96263,2e-05,6.25767]
[1776889877980,44.27,78626.8,0.0,-0.96261,2e-05,6.26083]
[1776889878186,44.27,78626.8,0.0,-0.96261,2e-05,6.26083]
[1776889878603,44.27,78626.8,0.0,-0.96261,2e-05,6.26083]
[1776889878689,44.27,78626.8,0.0,-0.96261,2e-05,6.26083]
[1776889878701,44.27,78628.21,0.0,-0.96258,2e-05,6.26533]
[1776889882285,44.27,78627.38,0.0,-0.9626,2e-05,6.26179]
[1776889882437,44.27,78627.38,0.0,-0.9626,2e-05,6.26179]
[1776889886344,44.27,78626.84,0.0,-0.96262,2e-05,6.25961]
[1776889886439,44.27,78626.84,0.0,-0.96262,2e-05,6.25961]
[1776889886862,44.27,78626.84,0.0,-0.96262,2e-05,6.25961]
[1776889886757,44.27,78626.45,0.0,-0.96262,2e-05,6.25868]
[1776889886937,44.27,78626.45,0.0,-0.96262,2e-05,6.25868]
[1776889887763,44.27,78622.76,0.0,-0.96271,2e-05,6.24667]
[1776889890296,44.27,78619.9,0.0,-0.96277,2e-05,6.23787]
[1776889890442,44.27,78619.9,0.0,-0.96277,2e-05,6.23787]
[1776889895820,44.28,78619.53,0.0,-0.96278,2e-05,6.23642]
[1776889900855,44.28,78619.48,0.0,-0.96276,2e-05,6.23824]
[1776889905890,44.28,78618.18,0.0,-0.96278,2e-05,6.23582]
[1776889909828,44.29,78617.35,0.0,-0.96279,2e-05,6.23421]
[1776889909917,44.29,78616.96,0.0,-0.9628,2e-05,6.23329]
[1776889909936,44.29,78616.96,0.0,-0.9628,2e-05,6.23329]
[1776889910152,44.29,78616.96,0.0,-0.9628,2e-05,6.23329]
[1776889910197,44.29,78616.96,0.0,-0.9628,2e-05,6.23329]
[1776889910246,44.29,78616.96,0.0,-0.9628,2e-05,6.23367]
[1776889917416,44.29,78616.52,0.0,-0.9628,2e-05,6.23336]
[1776889917439,44.29,78616.52,0.0,-0.9628,2e-05,6.23336]
[1776889917925,44.29,78616.52,0.0,-0.9628,2e-05,6.23336]
[1776889917540,44.29,78616.5,0.0,-0.96279,2e-05,6.23482]
[1776889917938,44.29,78616.5,0.0,-0.96279,2e-05,6.23482]
[1776889923015,44.3,78614.84,0.0,-0.96281,2e-05,6.23119]
[1776889928050,44.3,78614.92,0.0,-0.96279,2e-05,6.23381]
[1776889933085,44.31,78615.05,0.0,-0.96278,2e-05,6.23623]
[1776889938121,44.31,78615.11,0.0,-0.96276,2e-05,6.23843]
[1776889941131,44.31,78615.25,0.0,-0.96275,2e-05,6.2397]
[1776889941191,44.31,78615.25,0.0,-0.96275,2e-05,6.2397]
[1776889941605,44.31,78615.25,0.0,-0.96275,2e-05,6.2397]
[1776889941691,44.31,78615.25,0.0,-0.96275,2e-05,6.2397]
[1776889941787,44.32,78615.25,0.0,-0.96275,2e-05,6.2401]
[1776889947184,44.32,78615.14,0.0,-0.96273,2e-05,6.24213]
[1776889948210,44.32,78615.14,0.0,-0.96273,2e-05,6.24213]
[1776889948436,44.32,78615.14,0.0,-0.96273,2e-05,6.24213]
[1776889952221,44.32,78621.7,0.0,-0.96258,2e-05,6.2635]
[1776889953197,44.32,78621.7,0.0,-0.96258,2e-05,6.2635]
[1776889953264,44.32,78621.7,0.0,-0.96258,2e-05,6.2635]
[1776889953437,44.32,78621.7,0.0,-0.96258,2e-05,6.2635]
[1776889953538,44.33,78630.97,0.0,-0.96235,2e-05,6.29507]
[1776889954235,44.33,78632.26,0.0,-0.96232,2e-05,6.29911]
[1776889959271,44.32,78631.87,0.0,-0.96234,2e-05,6.29619]
[1776889964942,44.32,78633.63,0.0,-0.96231,2e-05,6.30084]
[1776889965197,44.32,78634.69,0.0,-0.96229,2e-05,6.30408]
[1776889965762,44.32,78634.69,0.0,-0.96229,2e-05,6.30408]
[1776889965937,44.32,78634.69,0.0,-0.96229,2e-05,6.30408]
[1776889965793,44.32,78634.82,0.0,-0.96229,2e-05,6.30419]
[1776889972363,44.31,78635.14,0.0,-0.9623,2e-05,6.30291]
[1776889976391,44.31,78638.05,0.0,-0.96224,2e-05,6.31139]
[1776889980521,44.31,78640.23,0.0,-0.96219,2e-05,6.3177]
[1776889981376,44.31,78639.74,0.0,-0.96221,2e-05,6.31568]
[1776889981438,44.31,78639.74,0.0,-0.96221,2e-05,6.31568]
[1776889986801,44.3,78640.41,0.0,-0.9622,2e-05,6.31618]
[1776889986937,44.3,78640.41,0.0,-0.9622,2e-05,6.31618]
[1776889993518,44.3,78641.28,0.0,-0.9622,2e-05,6.31622]
[1776889999560,44.3,78641.7,0.0,-0.96219,2e-05,6.318]
[1776890000906,44.3,78641.7,0.0,-0.96219,2e-05,6.318]
[1776890000935,44.3,78641.7,0.0,-0.96219,2e-05,6.318]
[1776890007616,44.29,78641.47,0.0,-0.96222,2e-05,6.31437]
[1776890012651,44.29,78641.3,0.0,-0.96225,2e-05,6.30941]
[1776890015077,44.29,78639.43,0.0,-0.9623,2e-05,6.30243]
[1776890015196,44.29,78639.43,0.0,-0.9623,2e-05,6.30243]
[1776890015673,44.28,78635.99,0.0,-0.96238,2e-05,6.2905]
[1776890018906,44.28,78635.23,0.0,-0.96241,2e-05,6.28735]
[1776890018940,44.28,78635.23,0.0,-0.96241,2e-05,6.28735]
[1776890019007,44.28,78630.4,0.0,-0.96252,2e-05,6.27078]
[1776890019700,44.28,78624.75,0.0,-0.96266,2e-05,6.25152]
[1776890021714,44.28,78618.12,0.0,-0.96282,2e-05,6.2288]
[1776890022721,44.28,78611.16,0.0,-0.96299,2e-05,6.20531]
[1776890025214,44.28,78611.17,0.0,-0.96299,2e-05,6.20502]
[1776890025440,44.28,78611.17,0.0,-0.96299,2e-05,6.20502]
[1776890030420,44.28,78609.89,0.0,-0.96303,2e-05,6.19996]
[1776890031192,44.28,78609.62,0.0,-0.96304,2e-05,6.19891]
[1776890031293,44.28,78609.62,0.0,-0.96304,2e-05,6.19876]
[1776890033798,44.28,78600.68,0.0,-0.96325,2e-05,6.16866]
[1776890035030,44.28,78600.68,0.0,-0.96325,2e-05,6.16866]
[1776890034805,44.28,78599.71,0.0,-0.96328,2e-05,6.16533]
[1776890035197,44.28,78599.71,0.0,-0.96328,2e-05,6.16533]
[1776890041032,44.28,78601.01,0.0,-0.96325,2e-05,6.16928]
[1776890041197,44.28,78599.53,0.0,-0.96328,2e-05,6.16427]
[1776890041921,44.28,78599.53,0.0,-0.96328,2e-05,6.16427]
[1776890041936,44.28,78599.53,0.0,-0.96328,2e-05,6.16427]
[1776890042038,44.28,78599.09,0.0,-0.96329,2e-05,6.16274]
[1776890043868,44.28,78594.78,0.0,-0.9634,2e-05,6.14828]
[1776890044252,44.28,78594.78,0.0,-0.9634,2e-05,6.14828]
[1776890044436,44.28,78594.78,0.0,-0.9634,2e-05,6.14828]
[1776890046890,44.28,78582.91,0.0,-0.96368,2e-05,6.10885]
[1776890047970,44.28,78582.91,0.0,-0.96368,2e-05,6.10885]
[1776890047896,44.28,78576.94,0.0,-0.96382,2e-05,6.08915]
[1776890048191,44.28,78576.94,0.0,-0.96382,2e-05,6.08915]
[1776890049555,44.28,78576.7,0.0,-0.96382,2e-05,6.08842]
[1776890049689,44.28,78576.7,0.0,-0.96382,2e-05,6.08842]
[1776890049910,44.28,78576.89,0.0,-0.96382,2e-05,6.08912]
[1776890053301,44.28,78575.21,0.0,-0.96386,2e-05,6.08379]
[1776890053438,44.28,78575.21,0.0,-0.96386,2e-05,6.08379]
[1776890058973,44.28,78571.29,0.0,-0.96394,2e-05,6.07137]
[1776890061884,44.28,78570.38,0.0,-0.96396,2e-05,6.06857]
[1776890061934,44.28,78570.38,0.0,-0.96396,2e-05,6.06857]
[1776890062999,44.28,78568.4,0.0,-0.96401,2e-05,6.06216]
[1776890063036,44.28,78568.4,0.0,-0.96401,2e-05,6.06226]
[1776890063188,44.28,78568.4,0.0,-0.96401,2e-05,6.06226]
[1776890067665,44.28,78568.03,0.0,-0.96401,2e-05,6.06147]
[1776890067689,44.28,78568.03,0.0,-0.96401,2e-05,6.06147]
[1776890073071,44.28,78568.43,0.0,-0.96401,2e-05,6.06076]
[1776890074574,44.28,78567.7,0.0,-0.96403,2e-05,6.05846]
[1776890074690,44.28,78567.7,0.0,-0.96403,2e-05,6.05846]
[1776890075363,44.28,78567.71,0.0,-0.96403,2e-05,6.05859]
[1776890075435,44.28,78567.71,0.0,-0.96403,2e-05,6.05859]
[1776890076092,44.28,78567.64,0.0,-0.96403,2e-05,6.05846]
[1776890080120,44.28,78572.28,0.0,-0.96392,2e-05,6.07413]
[1776890082007,44.28,78572.28,0.0,-0.96392,2e-05,6.07413]
[1776890082187,44.28,78572.98,0.0,-0.9639,2e-05,6.0766]
[1776890088176,44.28,78574.2,0.0,-0.96387,2e-05,6.08097]
[1776890090433,44.28,78574.2,0.0,-0.96387,2e-05,6.08097]
[1776890090689,44.28,78574.2,0.0,-0.96387,2e-05,6.08097]
[1776890091061,44.28,78574.2,0.0,-0.96387,2e-05,6.08097]
[1776890091191,44.28,78574.29,0.0,-0.96387,2e-05,6.08144]
[1776890091197,44.28,78573.99,0.0,-0.96387,2e-05,6.08045]
[1776890096232,44.28,78573.82,0.0,-0.96388,2e-05,6.08018]
[1776890101267,44.28,78573.52,0.0,-0.96388,2e-05,6.07955]
[1776890103862,44.28,78575.02,0.0,-0.96385,2e-05,6.08455]
[1776890103942,44.28,78575.02,0.0,-0.96385,2e-05,6.08455]
[1776890109322,44.29,78572.08,0.0,-0.96391,2e-05,6.07525]
[1776890115365,44.29,78572.54,0.0,-0.9639,2e-05,6.07713]
[1776890120400,44.29,78572.97,0.0,-0.96389,2e-05,6.07884]
[1776890121817,44.29,78572.97,0.0,-0.96389,2e-05,6.07884]
[1776890121935,44.29,78572.97,0.0,-0.96389,2e-05,6.07884]
[1776890123618,44.29,78572.84,0.0,-0.96389,2e-05,6.07852]
[1776890123694,44.29,78572.84,0.0,-0.96389,2e-05,6.07852]
[1776890123778,44.29,78572.84,0.0,-0.96389,2e-05,6.07858]
[1776890128518,44.29,78575.41,0.0,-0.96383,2e-05,6.08727]
[1776890128693,44.29,78575.41,0.0,-0.96383,2e-05,6.08727]
[1776890134235,44.29,78576.44,0.0,-0.96381,2e-05,6.0883]
[1776890134438,44.29,78576.44,0.0,-0.96381,2e-05,6.0883]
[1776890134498,44.29,78576.42,0.0,-0.96381,2e-05,6.08827]
[1776890137166,44.29,78577.36,0.0,-0.96379,2e-05,6.09146]
[1776890137190,44.29,78577.36,0.0,-0.96379,2e-05,6.09146]
[1776890137519,44.29,78571.79,0.0,-0.96392,2e-05,6.07314]
[1776890140210,44.29,78570.64,0.0,-0.96395,2e-05,6.06949]
[1776890140540,44.29,78570.92,0.0,-0.96394,2e-05,6.07049]
[1776890141560,44.29,78570.92,0.0,-0.96394,2e-05,6.07049]
[1776890143688,44.29,78570.11,0.0,-0.96396,2e-05,6.06797]
[1776890145695,44.29,78569.99,0.0,-0.96396,2e-05,6.06772]
[1776890151618,44.29,78567.75,0.0,-0.96401,2e-05,6.06086]
[1776890152735,44.29,78567.75,0.0,-0.96401,2e-05,6.06086]
[1776890152936,44.29,78567.75,0.0,-0.96401,2e-05,6.06086]
[1776890154376,44.29,78568.34,0.0,-0.96399,2e-05,6.06296]
[1776890154439,44.29,78568.34,0.0,-0.96399,2e-05,6.06296]
[1776890154639,44.29,78565.52,0.0,-0.96406,2e-05,6.05377]
[1776890157276,44.29,78564.93,0.0,-0.96407,2e-05,6.05201]
[1776890157448,44.29,78564.93,0.0,-0.96407,2e-05,6.05201]
[1776890162080,44.29,78563.55,0.0,-0.9641,2e-05,6.04785]
[1776890162188,44.29,78565.67,0.0,-0.96405,2e-05,6.05491]
[1776890163100,44.29,78565.67,0.0,-0.96405,2e-05,6.05491]
[1776890163145,44.29,78565.51,0.0,-0.96405,2e-05,6.05447]
[1776890163198,44.29,78565.51,0.0,-0.96405,2e-05,6.05447]
[1776890165717,44.29,78569.8,0.0,-0.96395,2e-05,6.06881]
[1776890169745,44.29,78573.6,0.0,-0.96386,2e-05,6.08155]
[1776890172766,44.29,78569.21,0.0,-0.96396,2e-05,6.06723]
[1776890177802,44.3,78569.84,0.0,-0.96395,2e-05,6.06961]
[1776890182836,44.3,78574.34,0.0,-0.96384,2e-05,6.08465]
[1776890187871,44.3,78573.42,0.0,-0.96386,2e-05,6.08179]
[1776890192906,44.3,78573.42,0.0,-0.96387,2e-05,6.07937]
[1776890199959,44.3,78573.21,0.0,-0.96388,2e-05,6.07899]
[1776890203002,44.3,78545.6,0.0,-0.96451,2e-05,5.98863]
[1776890203992,44.3,78529.71,0.0,-0.96488,2e-05,5.93715]
[1776890204576,44.3,78529.71,0.0,-0.96488,2e-05,5.93715]
[1776890204998,44.3,78534.13,0.0,-0.96477,2e-05,5.95177]
[1776890206632,44.3,78531.51,0.0,-0.96483,2e-05,5.94352]
[1776890209103,44.3,78536.4,0.0,-0.96472,2e-05,5.95991]
[1776890209123,44.3,78563.38,0.0,-0.96409,2e-05,6.0483]
[1776890210034,44.3,78572.39,0.0,-0.96388,2e-05,6.07804]
[1776890211041,44.3,78570.96,0.0,-0.96392,2e-05,6.07338]
[1776890213055,44.3,78566.91,0.0,-0.96401,2e-05,6.06017]
[1776890215072,44.3,78574.46,0.0,-0.96383,2e-05,6.08517]
[1776890215723,44.3,78574.46,0.0,-0.96383,2e-05,6.08517]
[1776890215941,44.3,78574.46,0.0,-0.96383,2e-05,6.08517]
[1776890216080,44.3,78571.87,0.0,-0.96389,2e-05,6.07666]
[1776890219103,44.3,78570.02,0.0,-0.96393,2e-05,6.07075]
[1776890221118,44.3,78573.42,0.0,-0.96385,2e-05,6.08206]
[1776890224139,44.3,78566.14,0.0,-0.96402,2e-05,6.05825]
[1776890226153,44.3,78562.88,0.0,-0.9641,2e-05,6.04773]
[1776890227160,44.3,78570.57,0.0,-0.96392,2e-05,6.07313]
[1776890228167,44.3,78576.17,0.0,-0.96379,2e-05,6.09165]
[1776890229174,44.3,78566.06,0.0,-0.96402,2e-05,6.05839]
[1776890230181,44.3,78554.75,0.0,-0.96428,2e-05,6.02137]
[1776890231188,44.3,78539.61,0.0,-0.96463,2e-05,5.9721]
[1776890232195,44.3,78530.98,0.0,-0.96483,2e-05,5.94428]
[1776890233202,44.31,78529.97,0.0,-0.96485,2e-05,5.94128]
[1776890234500,44.31,78532.12,0.0,-0.9648,2e-05,5.94853]
[1776890234702,44.31,78532.12,0.0,-0.9648,2e-05,5.94853]
[1776890240251,44.31,78530.0,0.0,-0.96482,2e-05,5.94531]
[1776890241952,44.32,78529.9,0.0,-0.96482,2e-05,5.94576]
[1776890242192,44.32,78529.9,0.0,-0.96482,2e-05,5.94576]
[1776890242264,44.32,78529.31,0.0,-0.96482,2e-05,5.94462]
[1776890247300,44.33,78527.94,0.0,-0.96483,2e-05,5.94405]
[1776890252335,44.33,78528.89,0.0,-0.96479,2e-05,5.94843]
[1776890254349,44.34,78533.53,0.0,-0.96467,2e-05,5.96504]
[1776890255356,44.34,78542.6,0.0,-0.96446,2e-05,5.99533]
[1776890256363,44.34,78549.46,0.0,-0.9643,2e-05,6.01848]
[1776890257370,44.34,78553.2,0.0,-0.9642,2e-05,6.03141]
[1776890259384,44.35,78556.15,0.0,-0.96413,2e-05,6.04237]
[1776890264419,44.35,78557.17,0.0,-0.96408,2e-05,6.0494]
[1776890269025,44.36,78557.83,0.0,-0.96405,2e-05,6.05336]
[1776890270695,44.36,78557.73,0.0,-0.96404,2e-05,6.05421]
[1776890276459,44.37,78559.57,0.0,-0.96397,2e-05,6.06378]
[1776890276689,44.37,78559.57,0.0,-0.96397,2e-05,6.06378]
[1776890276788,44.37,78559.88,0.0,-0.96396,2e-05,6.06537]
[1776890282550,44.38,78559.36,0.0,-0.96395,2e-05,6.06712]
[1776890287587,44.38,78558.64,0.0,-0.96395,2e-05,6.06761]
[1776890289775,44.39,78558.31,0.0,-0.96395,2e-05,6.0671]
[1776890289937,44.39,78558.31,0.0,-0.96395,2e-05,6.0671]
[1776890295644,44.39,78557.65,0.0,-0.96394,2e-05,6.06893]
[1776890299672,44.4,78562.59,0.0,-0.9638,2e-05,6.08743]
[1776890300457,44.4,78562.59,0.0,-0.9638,2e-05,6.08743]
[1776890300699,44.4,78562.59,0.0,-0.9638,2e-05,6.08743]
[1776890300720,44.4,78562.59,0.0,-0.9638,2e-05,6.08743]
[1776890300935,44.4,78562.59,0.0,-0.9638,2e-05,6.08743]
[1776890300951,44.4,78563.33,0.0,-0.96378,2e-05,6.0904]
[1776890307264,44.41,78563.56,0.0,-0.96376,2e-05,6.09379]
[1776890307286,44.41,78564.48,0.0,-0.96373,2e-05,6.09734]
[1776890307420,44.41,78564.48,0.0,-0.96373,2e-05,6.09734]
[1776890307440,44.41,78564.48,0.0,-0.96373,2e-05,6.09734]
[1776890308734,44.41,78555.36,0.0,-0.96394,2e-05,6.06837]
[1776890309742,44.41,78553.79,0.0,-0.96397,2e-05,6.06377]
[1776890311631,44.41,78555.02,0.0,-0.96394,2e-05,6.06838]
[1776890311700,44.41,78555.02,0.0,-0.96394,2e-05,6.06838]
[1776890311802,44.41,78555.02,0.0,-0.96394,2e-05,6.06838]
[1776890311937,44.41,78555.02,0.0,-0.96394,2e-05,6.06838]
[1776890312003,44.41,78556.61,0.0,-0.96391,2e-05,6.07154]
[1776890316698,44.42,78557.94,0.0,-0.96386,2e-05,6.07812]
[1776890316865,44.42,78557.94,0.0,-0.96386,2e-05,6.07812]
[1776890316936,44.42,78557.94,0.0,-0.96386,2e-05,6.07812]
[1776890317037,44.42,78557.35,0.0,-0.96387,2e-05,6.07673]
[1776890323840,44.43,78557.83,0.0,-0.96384,2e-05,6.08213]
[1776890328875,44.43,78557.92,0.0,-0.96381,2e-05,6.08515]
[1776890331641,44.44,78559.56,0.0,-0.96377,2e-05,6.09163]
[1776890331687,44.44,78559.56,0.0,-0.96377,2e-05,6.09163]
[1776890331716,44.44,78559.56,0.0,-0.96377,2e-05,6.09163]
[1776890331936,44.44,78559.56,0.0,-0.96377,2e-05,6.09163]
[1776890332037,44.44,78558.95,0.0,-0.96378,2e-05,6.09016]
[1776890334328,44.44,78560.84,0.0,-0.96373,2e-05,6.09692]
[1776890334434,44.44,78559.68,0.0,-0.96375,2e-05,6.09363]
[1776890334918,44.44,78558.99,0.0,-0.96377,2e-05,6.09189]
[1776890336167,44.44,78558.99,0.0,-0.96377,2e-05,6.09189]
[1776890336198,44.44,78558.99,0.0,-0.96377,2e-05,6.09189]
[1776890341549,44.45,78557.8,0.0,-0.96377,2e-05,6.09114]
[1776890341599,44.45,78557.8,0.0,-0.96377,2e-05,6.09114]
[1776890341704,44.45,78557.8,0.0,-0.96377,2e-05,6.09114]
[1776890341967,44.45,78553.72,0.0,-0.96386,2e-05,6.07826]
[1776890342974,44.45,78548.06,0.0,-0.96399,2e-05,6.06024]
[1776890345342,44.45,78547.8,0.0,-0.96399,2e-05,6.05998]
[1776890345403,44.45,78547.8,0.0,-0.96399,2e-05,6.05998]
[1776890345438,44.45,78545.92,0.0,-0.96403,2e-05,6.0544]
[1776890345995,44.45,78544.69,0.0,-0.96405,2e-05,6.05096]
[1776890351030,44.46,78542.99,0.0,-0.96407,2e-05,6.04836]
[1776890352135,44.46,78542.99,0.0,-0.96407,2e-05,6.04836]
[1776890352192,44.46,78542.99,0.0,-0.96407,2e-05,6.04836]
[1776890352237,44.46,78539.83,0.0,-0.96414,2e-05,6.03861]
[1776890352532,44.46,78539.83,0.0,-0.96414,2e-05,6.03861]
[1776890352698,44.46,78539.83,0.0,-0.96414,2e-05,6.03861]
[1776890358080,44.47,78546.85,0.0,-0.96395,2e-05,6.06516]
[1776890358759,44.47,78546.85,0.0,-0.96395,2e-05,6.06516]
[1776890358862,44.47,78546.85,0.0,-0.96395,2e-05,6.06516]
[1776890358941,44.47,78546.85,0.0,-0.96395,2e-05,6.06516]
[1776890359087,44.47,78550.85,0.0,-0.96386,2e-05,6.07883]
[1776890362230,44.47,78552.95,0.0,-0.9638,2e-05,6.08677]
[1776890362282,44.47,78552.95,0.0,-0.9638,2e-05,6.08677]
[1776890362383,44.47,78553.59,0.0,-0.96378,2e-05,6.08939]
[1776890362436,44.47,78553.59,0.0,-0.96378,2e-05,6.08939]
[1776890365128,44.48,78545.56,0.0,-0.96396,2e-05,6.06455]
[1776890366140,44.48,78545.56,0.0,-0.96396,2e-05,6.06455]
[1776890366190,44.48,78545.56,0.0,-0.96396,2e-05,6.06455]
[1776890366192,44.48,78545.56,0.0,-0.96396,2e-05,6.06455]
[1776890366217,44.48,78543.24,0.0,-0.96401,2e-05,6.05749]
[1776890366436,44.48,78543.24,0.0,-0.96401,2e-05,6.05749]
[1776890369905,44.48,78541.65,0.0,-0.96403,2e-05,6.05396]
[1776890369937,44.48,78541.65,0.0,-0.96403,2e-05,6.05396]
[1776890370029,44.48,78541.65,0.0,-0.96403,2e-05,6.05396]
[1776890370187,44.48,78541.65,0.0,-0.96403,2e-05,6.05396]
[1776890370251,44.48,78542.94,0.0,-0.964,2e-05,6.05874]
[1776890372178,44.49,78550.24,0.0,-0.96383,2e-05,6.08115]
[1776890373297,44.49,78550.24,0.0,-0.96383,2e-05,6.08115]
[1776890373372,44.49,78550.24,0.0,-0.96383,2e-05,6.08115]
[1776890373438,44.49,78551.8,0.0,-0.96379,2e-05,6.08679]
[1776890379227,44.49,78551.84,0.0,-0.96377,2e-05,6.08993]
[1776890383731,44.5,78548.53,0.0,-0.96383,2e-05,6.08108]
[1776890383935,44.5,78548.53,0.0,-0.96383,2e-05,6.08108]
[1776890384130,44.5,78548.53,0.0,-0.96383,2e-05,6.08108]
[1776890384193,44.5,78548.53,0.0,-0.96383,2e-05,6.08108]
[1776890384262,44.5,78550.55,0.0,-0.96378,2e-05,6.08822]
[1776890388565,44.5,78553.98,0.0,-0.96369,2e-05,6.10146]
[1776890388692,44.5,78553.98,0.0,-0.96369,2e-05,6.10146]
[1776890389730,44.51,78554.55,0.0,-0.96367,2e-05,6.10382]
[1776890389937,44.51,78554.55,0.0,-0.96367,2e-05,6.10382]
[1776890390304,44.51,78553.36,0.0,-0.9637,2e-05,6.10037]
[1776890395339,44.51,78552.45,0.0,-0.9637,2e-05,6.0998]
[1776890395534,44.51,78552.45,0.0,-0.9637,2e-05,6.0998]
[1776890395695,44.51,78552.45,0.0,-0.9637,2e-05,6.0998]
[1776890401381,44.52,78552.89,0.0,-0.96367,2e-05,6.10411]
[1776890402388,44.52,78561.77,0.0,-0.96346,2e-05,6.13385]
[1776890403578,44.52,78564.39,0.0,-0.96339,2e-05,6.14297]
[1776890403697,44.52,78564.39,0.0,-0.96339,2e-05,6.14297]
[1776890403936,44.52,78564.39,0.0,-0.96339,2e-05,6.14297]
[1776890404402,44.52,78563.78,0.0,-0.9634,2e-05,6.14138]
[1776890409436,44.53,78563.41,0.0,-0.9634,2e-05,6.14221]
[1776890414021,44.53,78562.13,0.0,-0.96342,2e-05,6.13959]
[1776890414195,44.53,78562.13,0.0,-0.96342,2e-05,6.13959]
[1776890414216,44.53,78562.13,0.0,-0.96342,2e-05,6.13959]
[1776890414435,44.53,78562.13,0.0,-0.96342,2e-05,6.13959]
[1776890414472,44.53,78562.11,0.0,-0.96341,2e-05,6.13993]
[1776890419198,44.53,78562.51,0.0,-0.96339,2e-05,6.14246]
[1776890419436,44.53,78562.51,0.0,-0.96339,2e-05,6.14246]
[1776890419295,44.53,78563.37,0.0,-0.96337,2e-05,6.1461]
[1776890423539,44.54,78570.07,0.0,-0.9632,2e-05,6.16983]
[1776890424728,44.54,78570.07,0.0,-0.9632,2e-05,6.16983]
[1776890424937,44.54,78570.07,0.0,-0.9632,2e-05,6.16983]
[1776890429578,44.54,78576.32,0.0,-0.96304,2e-05,6.19262]
[1776890430585,44.54,78583.69,0.0,-0.96286,2e-05,6.21745]
[1776890432599,44.54,78586.04,0.0,-0.96281,2e-05,6.22324]
[1776890433716,44.54,78586.04,0.0,-0.96281,2e-05,6.22324]
[1776890433768,44.54,78586.04,0.0,-0.96281,2e-05,6.22324]
[1776890433937,44.54,78586.04,0.0,-0.96281,2e-05,6.22324]
[1776890433977,44.55,78585.91,0.0,-0.96281,2e-05,6.22335]
[1776890439648,44.55,78587.98,0.0,-0.96275,2e-05,6.23198]
[1776890441662,44.55,78594.02,0.0,-0.9626,2e-05,6.25271]
[1776890444327,44.55,78594.91,0.0,-0.96258,2e-05,6.25594]
[1776890444437,44.55,78594.91,0.0,-0.96258,2e-05,6.25594]
[1776890444507,44.55,78594.91,0.0,-0.96258,2e-05,6.25594]
[1776890444423,44.55,78595.05,0.0,-0.96257,2e-05,6.25666]
[1776890444687,44.55,78595.05,0.0,-0.96257,2e-05,6.25666]
[1776890450726,44.55,78595.02,0.0,-0.96257,2e-05,6.25769]
[1776890454753,44.56,78586.7,0.0,-0.96276,2e-05,6.23072]
[1776890455699,44.56,78586.7,0.0,-0.96276,2e-05,6.23072]
[1776890455782,44.56,78586.7,0.0,-0.96276,2e-05,6.23072]
[1776890455938,44.56,78586.7,0.0,-0.96276,2e-05,6.23072]
[1776890456037,44.56,78581.15,0.0,-0.96289,2e-05,6.21255]
[1776890457626,44.56,78578.87,0.0,-0.96294,2e-05,6.2053]
[1776890457691,44.56,78578.87,0.0,-0.96294,2e-05,6.2053]
[1776890457737,44.56,78578.87,0.0,-0.96294,2e-05,6.2053]
[1776890457935,44.56,78578.87,0.0,-0.96294,2e-05,6.2053]
[1776890458036,44.56,78576.16,0.0,-0.963,2e-05,6.19665]
[1776890459787,44.56,78571.42,0.0,-0.96311,2e-05,6.18166]
[1776890462123,44.56,78568.6,0.0,-0.96317,2e-05,6.17271]
[1776890462171,44.56,78568.6,0.0,-0.96317,2e-05,6.17271]
[1776890462208,44.56,78568.6,0.0,-0.96317,2e-05,6.17271]
[1776890462224,44.56,78566.84,0.0,-0.96321,2e-05,6.16728]
[1776890462810,44.56,78563.01,0.0,-0.9633,2e-05,6.15502]
[1776890463817,44.56,78559.29,0.0,-0.96338,2e-05,6.14316]
[1776890465880,44.56,78556.96,0.0,-0.96343,2e-05,6.13592]
[1776890465931,44.56,78556.96,0.0,-0.96343,2e-05,6.13592]
[1776890465941,44.56,78556.96,0.0,-0.96343,2e-05,6.13592]
[1776890466193,44.56,78556.96,0.0,-0.96343,2e-05,6.13592]
[1776890466294,44.57,78553.4,0.0,-0.96351,2e-05,6.12464]
[1776890469158,44.57,78552.72,0.0,-0.96353,2e-05,6.12283]
[1776890469198,44.57,78552.72,0.0,-0.96353,2e-05,6.12283]
[1776890469212,44.57,78552.72,0.0,-0.96353,2e-05,6.12283]
[1776890469436,44.57,78552.72,0.0,-0.96353,2e-05,6.12283]
[1776890469537,44.57,78556.31,0.0,-0.96344,2e-05,6.13514]
[1776890472129,44.57,78559.37,0.0,-0.96336,2e-05,6.14614]
[1776890472188,44.57,78559.37,0.0,-0.96336,2e-05,6.14614]
[1776890472196,44.57,78559.37,0.0,-0.96336,2e-05,6.14614]
[1776890472439,44.57,78559.37,0.0,-0.96336,2e-05,6.14614]
[1776890472540,44.57,78559.07,0.0,-0.96337,2e-05,6.14559]
[1776890477916,44.58,78559.58,0.0,-0.96333,2e-05,6.14983]
[1776890478655,44.58,78559.58,0.0,-0.96333,2e-05,6.14983]
[1776890478690,44.58,78559.58,0.0,-0.96333,2e-05,6.14983]
[1776890478785,44.58,78559.58,0.0,-0.96333,2e-05,6.14983]
[1776890478939,44.58,78559.58,0.0,-0.96333,2e-05,6.14983]
[1776890478995,44.58,78559.89,0.0,-0.96332,2e-05,6.15128]
[1776890484965,44.58,78558.91,0.0,-0.96333,2e-05,6.15059]
[1776890488055,44.58,78559.47,0.0,-0.96331,2e-05,6.15329]
[1776890488067,44.58,78559.47,0.0,-0.96331,2e-05,6.15329]
[1776890488191,44.58,78559.47,0.0,-0.96331,2e-05,6.15329]
[1776890488230,44.59,78559.25,0.0,-0.96331,2e-05,6.15298]
[1776890492506,44.59,78561.58,0.0,-0.96326,2e-05,6.1593]
[1776890492534,44.59,78561.77,0.0,-0.96326,2e-05,6.16034]
[1776890492577,44.59,78561.77,0.0,-0.96326,2e-05,6.16034]
[1776890492689,44.59,78561.77,0.0,-0.96326,2e-05,6.16034]
[1776890493021,44.59,78561.79,0.0,-0.96325,2e-05,6.16082]
[1776890498056,44.59,78560.96,0.0,-0.96326,2e-05,6.16012]
[1776890499687,44.6,78561.73,0.0,-0.96324,2e-05,6.16308]
[1776890499777,44.6,78561.73,0.0,-0.96324,2e-05,6.16308]
[1776890499940,44.6,78561.73,0.0,-0.96324,2e-05,6.16308]
[1776890500070,44.6,78560.56,0.0,-0.96326,2e-05,6.15962]
[1776890503913,44.6,78561.01,0.0,-0.96324,2e-05,6.16235]
[1776890503942,44.6,78561.01,0.0,-0.96324,2e-05,6.16235]
[1776890505391,44.6,78562.34,0.0,-0.96321,2e-05,6.16715]
[1776890505435,44.6,78562.34,0.0,-0.96321,2e-05,6.16715]
[1776890505493,44.6,78564.51,0.0,-0.96315,2e-05,6.17473]
[1776890510261,44.6,78564.55,0.0,-0.96314,2e-05,6.17638]
[1776890510440,44.6,78564.55,0.0,-0.96314,2e-05,6.17638]
[1776890516182,44.61,78563.58,0.0,-0.96314,2e-05,6.17577]
[1776890521217,44.61,78563.68,0.0,-0.96313,2e-05,6.1779]
[1776890522734,44.61,78562.76,0.0,-0.96315,2e-05,6.17521]
[1776890522783,44.61,78562.76,0.0,-0.96315,2e-05,6.17521]
[1776890522938,44.61,78562.76,0.0,-0.96315,2e-05,6.17521]
[1776890523231,44.62,78562.71,0.0,-0.96315,2e-05,6.1754]
[1776890524238,44.62,78558.72,0.0,-0.96324,2e-05,6.16256]
[1776890525756,44.62,78557.75,0.0,-0.96326,2e-05,6.15973]
[1776890525942,44.62,78557.75,0.0,-0.96326,2e-05,6.15973]
[1776890529371,44.62,78557.31,0.0,-0.96326,2e-05,6.15942]
[1776890529436,44.62,78557.31,0.0,-0.96326,2e-05,6.15942]
[1776890529525,44.62,78555.48,0.0,-0.9633,2e-05,6.15376]
[1776890531119,44.62,78554.9,0.0,-0.96331,2e-05,6.15224]
[1776890531195,44.62,78554.9,0.0,-0.96331,2e-05,6.15224]
[1776890536324,44.63,78555.9,0.0,-0.96327,2e-05,6.15789]
[1776890538337,44.63,78555.89,0.0,-0.96327,2e-05,6.15824]
[1776890538399,44.63,78555.89,0.0,-0.96327,2e-05,6.15824]
[1776890538439,44.63,78555.89,0.0,-0.96327,2e-05,6.15824]
[1776890538441,44.63,78555.7,0.0,-0.96327,2e-05,6.158]
[1776890540352,44.63,78561.0,0.0,-0.96314,2e-05,6.1763]
[1776890541167,44.63,78561.0,0.0,-0.96314,2e-05,6.1763]
[1776890541195,44.63,78561.0,0.0,-0.96314,2e-05,6.1763]
[1776890541359,44.63,78564.08,0.0,-0.96306,2e-05,6.18686]
[1776890546395,44.63,78564.8,0.0,-0.96305,2e-05,6.18885]
[1776890550207,44.63,78566.35,0.0,-0.96302,2e-05,6.19342]
[1776890550338,44.63,78566.35,0.0,-0.96302,2e-05,6.19342]
[1776890550436,44.63,78566.35,0.0,-0.96302,2e-05,6.19342]
[1776890550536,44.63,78566.58,0.0,-0.96301,2e-05,6.19398]
[1776890556465,44.63,78564.52,0.0,-0.96308,2e-05,6.18332]
[1776890561500,44.62,78564.11,0.0,-0.9631,2e-05,6.18104]
[1776890566535,44.62,78564.28,0.0,-0.9631,2e-05,6.18067]
[1776890571570,44.62,78563.55,0.0,-0.96313,2e-05,6.17731]
[1776890572813,44.62,78563.34,0.0,-0.96313,2e-05,6.17643]
[1776890572936,44.62,78563.34,0.0,-0.96313,2e-05,6.17643]
[1776890573243,44.62,78563.34,0.0,-0.96313,2e-05,6.17643]
[1776890573438,44.62,78563.34,0.0,-0.96313,2e-05,6.17643]
[1776890573584,44.62,78562.78,0.0,-0.96315,2e-05,6.1744]
[1776890578619,44.62,78563.4,0.0,-0.96314,2e-05,6.17606]
[1776890579046,44.62,78563.4,0.0,-0.96314,2e-05,6.17606]
[1776890579193,44.62,78563.4,0.0,-0.96314,2e-05,6.17606]
[1776890579244,44.62,78563.4,0.0,-0.96314,2e-05,6.17606]
[1776890579435,44.62,78563.4,0.0,-0.96314,2e-05,6.17606]
[1776890579626,44.62,78562.88,0.0,-0.96315,2e-05,6.17468]
[1776890581640,44.62,78558.83,0.0,-0.96324,2e-05,6.16092]
[1776890582647,44.62,78555.69,0.0,-0.96332,2e-05,6.15036]
[1776890583161,44.62,78555.69,0.0,-0.96332,2e-05,6.15036]
[1776890583190,44.62,78555.69,0.0,-0.96332,2e-05,6.15036]
[1776890583268,44.62,78555.69,0.0,-0.96332,2e-05,6.15036]
[1776890583439,44.62,78555.69,0.0,-0.96332,2e-05,6.15036]
[1776890583657,44.62,78553.0,0.0,-0.96338,2e-05,6.14133]
[1776890586678,44.62,78552.53,0.0,-0.9634,2e-05,6.13938]
[1776890590396,44.62,78552.73,0.0,-0.96339,2e-05,6.13992]
[1776890590439,44.62,78552.73,0.0,-0.96339,2e-05,6.13992]
[1776890590563,44.62,78552.73,0.0,-0.96339,2e-05,6.13992]
[1776890590657,44.61,78553.62,0.0,-0.96338,2e-05,6.14248]
[1776890590690,44.61,78553.62,0.0,-0.96338,2e-05,6.14248]
[1776890590706,44.61,78556.52,0.0,-0.96331,2e-05,6.15205]
[1776890592720,44.61,78560.2,0.0,-0.96322,2e-05,6.16393]
[1776890596296,44.61,78561.01,0.0,-0.96321,2e-05,6.1663]
[1776890596442,44.61,78561.01,0.0,-0.96321,2e-05,6.1663]
[1776890599769,44.61,78556.83,0.0,-0.96331,2e-05,6.15164]
[1776890604206,44.61,78556.81,0.0,-0.96331,2e-05,6.1515]
[1776890604436,44.61,78556.81,0.0,-0.96331,2e-05,6.1515]
[1776890604689,44.61,78556.09,0.0,-0.96333,2e-05,6.14898]
[1776890604803,44.61,78556.83,0.0,-0.96331,2e-05,6.15128]
[1776890610846,44.62,78557.17,0.0,-0.96329,2e-05,6.15468]
[1776890613219,44.62,78557.71,0.0,-0.96329,2e-05,6.1542]
[1776890613436,44.62,78557.71,0.0,-0.96329,2e-05,6.1542]
[1776890614874,44.62,78565.74,0.0,-0.9631,2e-05,6.1803]
[1776890620131,44.62,78566.16,0.0,-0.96309,2e-05,6.18147]
[1776890620193,44.62,78566.16,0.0,-0.96309,2e-05,6.18147]
[1776890620915,44.62,78565.97,0.0,-0.9631,2e-05,6.18118]
[1776890620936,44.62,78565.97,0.0,-0.9631,2e-05,6.18118]
[1776890620995,44.62,78565.73,0.0,-0.9631,2e-05,6.18072]
[1776890626957,44.62,78565.57,0.0,-0.9631,2e-05,6.18116]
[1776890628806,44.62,78565.27,0.0,-0.9631,2e-05,6.1805]
[1776890628936,44.62,78565.27,0.0,-0.9631,2e-05,6.1805]
[1776890635014,44.62,78565.21,0.0,-0.96309,2e-05,6.18262]
[1776890639434,44.63,78565.24,0.0,-0.96308,2e-05,6.18369]
[1776890639697,44.63,78565.24,0.0,-0.96308,2e-05,6.18369]
[1776890639989,44.63,78565.24,0.0,-0.96308,2e-05,6.18402]
[1776890640191,44.63,78565.24,0.0,-0.96308,2e-05,6.18402]
[1776890640292,44.63,78565.24,0.0,-0.96307,2e-05,6.18434]
[1776890646091,44.63,78565.51,0.0,-0.96305,2e-05,6.18716]
[1776890647060,44.63,78565.51,0.0,-0.96305,2e-05,6.18716]
[1776890647191,44.63,78565.51,0.0,-0.96305,2e-05,6.18716]
[1776890647342,44.63,78556.54,0.0,-0.96327,2e-05,6.15728]
[1776890648105,44.63,78555.68,0.0,-0.96329,2e-05,6.15428]
[1776890650883,44.63,78555.98,0.0,-0.96328,2e-05,6.15564]
[1776890650935,44.63,78555.98,0.0,-0.96328,2e-05,6.15564]
[1776890651125,44.63,78552.08,0.0,-0.96337,2e-05,6.14298]
[1776890656161,44.63,78553.03,0.0,-0.96335,2e-05,6.14545]
[1776890661196,44.63,78554.82,0.0,-0.96331,2e-05,6.15062]
[1776890663210,44.63,78550.09,0.0,-0.96343,2e-05,6.13472]
[1776890665223,44.63,78547.22,0.0,-0.9635,2e-05,6.12503]
[1776890670259,44.63,78548.04,0.0,-0.96348,2e-05,6.12723]
[1776890675294,44.63,78546.13,0.0,-0.96354,2e-05,6.11789]
[1776890680329,44.63,78545.6,0.0,-0.96356,2e-05,6.11582]
[1776890685363,44.63,78546.67,0.0,-0.96353,2e-05,6.11905]
[1776890688385,44.62,78551.86,0.0,-0.96341,2e-05,6.13597]
[1776890693420,44.62,78545.28,0.0,-0.96357,2e-05,6.11395]
[1776890697841,44.62,78543.11,0.0,-0.96362,2e-05,6.10672]
[1776890697938,44.62,78543.11,0.0,-0.96362,2e-05,6.10672]
[1776890701475,44.62,78535.47,0.0,-0.9638,2e-05,6.08158]
[1776890702483,44.62,78529.1,0.0,-0.96395,2e-05,6.06077]
[1776890705438,44.62,78528.73,0.0,-0.96396,2e-05,6.05897]
[1776890705701,44.62,78528.73,0.0,-0.96396,2e-05,6.05897]
[1776890705504,44.62,78529.05,0.0,-0.96396,2e-05,6.05937]
[1776890710539,44.61,78530.85,0.0,-0.96394,2e-05,6.06201]
[1776890715574,44.61,78529.37,0.0,-0.964,2e-05,6.05396]
[1776890722623,44.6,78529.19,0.0,-0.96403,2e-05,6.04896]
[1776890727658,44.59,78526.54,0.0,-0.96411,2e-05,6.03862]
[1776890732697,44.59,78527.14,0.0,-0.96413,2e-05,6.03494]
[1776890737732,44.58,78528.65,0.0,-0.96412,2e-05,6.03687]
[1776890739745,44.58,78540.36,0.0,-0.96385,2e-05,6.07395]
[1776890740753,44.58,78535.56,0.0,-0.96397,2e-05,6.05828]
[1776890744781,44.58,78528.94,0.0,-0.96412,2e-05,6.03696]
[1776890748809,44.58,78526.87,0.0,-0.96416,2e-05,6.03063]
[1776890753844,44.58,78524.7,0.0,-0.96421,2e-05,6.02416]
[1776890759886,44.58,78524.31,0.0,-0.96421,2e-05,6.02368]
[1776890760893,44.58,78528.18,0.0,-0.96412,2e-05,6.03644]
[1776890765928,44.58,78529.84,0.0,-0.96408,2e-05,6.04243]
[1776890766935,44.58,78536.68,0.0,-0.96392,2e-05,6.06489]
[1776890768949,44.58,78539.47,0.0,-0.96385,2e-05,6.07419]
[1776890770963,44.58,78531.7,0.0,-0.96403,2e-05,6.04889]
[1776890773985,44.58,78531.53,0.0,-0.96403,2e-05,6.04867]
[1776890775999,44.59,78536.7,0.0,-0.96391,2e-05,6.06575]
[1776890781034,44.59,78539.07,0.0,-0.96385,2e-05,6.07379]
[1776890786069,44.59,78538.66,0.0,-0.96386,2e-05,6.0727]
[1776890793118,44.59,78537.91,0.0,-0.96389,2e-05,6.06799]
[1776890799163,44.59,78537.83,0.0,-0.96389,2e-05,6.06807]
[1776890804198,44.59,78537.72,0.0,-0.96388,2e-05,6.06954]
[1776890808226,44.6,78526.33,0.0,-0.96413,2e-05,6.0341]
[1776890809233,44.6,78517.66,0.0,-0.96433,2e-05,6.00598]
[1776890810240,44.6,78511.3,0.0,-0.96448,2e-05,5.98549]
[1776890812254,44.6,78507.8,0.0,-0.96456,2e-05,5.97381]
[1776890813207,44.6,78507.8,0.0,-0.96456,2e-05,5.97381]
[1776890816572,44.6,78508.79,0.0,-0.96453,2e-05,5.97756]
[1776890819302,44.6,78504.34,0.0,-0.96463,2e-05,5.96388]
[1776890822612,44.6,78504.15,0.0,-0.96463,2e-05,5.96365]
[1776890822689,44.6,78504.15,0.0,-0.96463,2e-05,5.96365]
[1776890822695,44.6,78506.9,0.0,-0.96456,2e-05,5.97275]
[1776890827366,44.6,78511.37,0.0,-0.96446,2e-05,5.98814]
[1776890832401,44.6,78512.06,0.0,-0.96443,2e-05,5.99119]
[1776890837436,44.6,78512.42,0.0,-0.96445,2e-05,5.98967]
[1776890842471,44.59,78512.42,0.0,-0.96446,2e-05,5.98702]
[1776890844484,44.59,78521.98,0.0,-0.96425,2e-05,6.01702]
[1776890846499,44.59,78527.87,0.0,-0.96411,2e-05,6.03645]
[1776890851534,44.59,78529.32,0.0,-0.96409,2e-05,6.03903]
[1776890857576,44.59,78529.18,0.0,-0.96409,2e-05,6.0391]
[1776890862611,44.59,78529.95,0.0,-0.96407,2e-05,6.04204]
[1776890867645,44.59,78529.66,0.0,-0.96407,2e-05,6.04149]
[1776890874695,44.6,78529.62,0.0,-0.96407,2e-05,6.0419]
[1776890882751,44.6,78529.63,0.0,-0.96407,2e-05,6.04254]
[1776890887786,44.6,78530.54,0.0,-0.96404,2e-05,6.04586]
[1776890889800,44.6,78535.61,0.0,-0.96393,2e-05,6.06256]
[1776890895842,44.6,78534.83,0.0,-0.96394,2e-05,6.06026]
[1776890901884,44.6,78536.69,0.0,-0.9639,2e-05,6.0666]
[1776890907926,44.6,78537.56,0.0,-0.96387,2e-05,6.06969]
[1776890909940,44.6,78542.09,0.0,-0.96377,2e-05,6.0846]
[1776890911954,44.6,78545.56,0.0,-0.9637,2e-05,6.09339]
[1776890916991,44.6,78545.74,0.0,-0.9637,2e-05,6.09398]
[1776890923033,44.6,78546.2,0.0,-0.96369,2e-05,6.09549]
[1776890928068,44.6,78538.21,0.0,-0.96387,2e-05,6.0693]
[1776890929076,44.6,78533.92,0.0,-0.96397,2e-05,6.05527]
[1776890930083,44.6,78533.05,0.0,-0.96399,2e-05,6.05247]
[1776890935118,44.6,78530.44,0.0,-0.96405,2e-05,6.04431]
[1776890940153,44.6,78528.34,0.0,-0.9641,2e-05,6.03786]
[1776890945188,44.6,78528.14,0.0,-0.9641,2e-05,6.03769]
[1776890950223,44.6,78527.88,0.0,-0.9641,2e-05,6.03742]
[1776890954251,44.6,78520.98,0.0,-0.96426,2e-05,6.01536]
[1776890955258,44.61,78516.06,0.0,-0.96437,2e-05,5.9995]
[1776890960293,44.61,78516.81,0.0,-0.96434,2e-05,6.00274]
[1776890965328,44.61,78517.24,0.0,-0.96433,2e-05,6.0049]
[1776890970363,44.61,78521.9,0.0,-0.96422,2e-05,6.02079]
[1776890975398,44.61,78524.45,0.0,-0.96417,2e-05,6.02707]
[1776890980433,44.61,78521.4,0.0,-0.96425,2e-05,6.01563]
[1776890985469,44.6,78521.83,0.0,-0.96426,2e-05,6.01417]
[1776890990504,44.6,78525.03,0.0,-0.96419,2e-05,6.02376]
[1776890995540,44.59,78525.34,0.0,-0.9642,2e-05,6.02252]
[1776891000575,44.59,78525.57,0.0,-0.96421,2e-05,6.02175]
[1776891002589,44.59,78533.21,0.0,-0.96403,2e-05,6.0469]
[1776891005610,44.59,78534.88,0.0,-0.96399,2e-05,6.05257]
[1776891006617,44.59,78529.16,0.0,-0.96412,2e-05,6.03378]
[1776891008631,44.59,78534.76,0.0,-0.96399,2e-05,6.0519]
[1776891009638,44.59,78522.45,0.0,-0.96428,2e-05,6.01114]
[1776891010645,44.59,78518.65,0.0,-0.96437,2e-05,5.99822]
[1776891012659,44.59,78514.1,0.0,-0.96449,2e-05,5.98239]
[1776891017694,44.58,78514.71,0.0,-0.96449,2e-05,5.9818]
[1776891022729,44.58,78516.0,0.0,-0.96448,2e-05,5.98336]
[1776891025750,44.57,78511.23,0.0,-0.9646,2e-05,5.96634]
[1776891030785,44.57,78512.13,0.0,-0.9646,2e-05,5.96671]
[1776891036827,44.56,78514.52,0.0,-0.96458,2e-05,5.96875]
[1776891041862,44.55,78512.49,0.0,-0.96465,2e-05,5.95958]
[1776891046897,44.55,78512.48,0.0,-0.96466,2e-05,5.957]
[1776891051932,44.54,78512.53,0.0,-0.96468,2e-05,5.95462]
[1776891056967,44.54,78510.86,0.0,-0.96474,2e-05,5.94672]
[1776891062002,44.53,78511.92,0.0,-0.96473,2e-05,5.94762]
[1776891067040,44.53,78506.66,0.0,-0.96487,2e-05,5.92813]
[1776891072075,44.52,78506.98,0.0,-0.96487,2e-05,5.9275]
[1776891077110,44.52,78508.26,0.0,-0.96485,2e-05,5.93134]
[1776891082145,44.52,78509.99,0.0,-0.96481,2e-05,5.93724]
[1776891086172,44.52,78505.02,0.0,-0.96491,2e-05,5.92202]
[1776891091208,44.52,78508.29,0.0,-0.96487,2e-05,5.9283]
[1776891096243,44.51,78509.38,0.0,-0.96486,2e-05,5.92937]
[1776891101278,44.51,78509.84,0.0,-0.96487,2e-05,5.92839]
[1776891109335,44.5,78510.31,0.0,-0.96488,2e-05,5.92597]
[1776891114370,44.49,78508.51,0.0,-0.96494,2e-05,5.91775]
[1776891119407,44.49,78506.3,0.0,-0.96501,2e-05,5.90781]
[1776891124443,44.48,78499.32,0.0,-0.96519,2e-05,5.88308]
[1776891126457,44.48,78497.05,0.0,-0.96524,2e-05,5.87497]
[1776891128766,44.48,78497.24,0.0,-0.96524,2e-05,5.87517]
[1776891128944,44.48,78497.24,0.0,-0.96524,2e-05,5.87517]
[1776891134512,44.47,78497.28,0.0,-0.96526,2e-05,5.87254]
[1776891139548,44.47,78491.03,0.0,-0.96542,2e-05,5.85063]
[1776891140555,44.47,78482.99,0.0,-0.9656,2e-05,5.82459]
[1776891141562,44.47,78480.66,0.0,-0.96565,2e-05,5.81686]
[1776891142910,44.47,78480.66,0.0,-0.96565,2e-05,5.81686]
[1776891142936,44.47,78480.66,0.0,-0.96565,2e-05,5.81686]
[1776891143011,44.47,78480.22,0.0,-0.96567,2e-05,5.81518]
[1776891144583,44.47,78474.59,0.0,-0.96579,2e-05,5.79669]
[1776891149618,44.46,78473.12,0.0,-0.96584,2e-05,5.7908]
[1776891151632,44.46,78466.95,0.0,-0.96599,2e-05,5.76818]
[1776891156515,44.46,78465.85,0.0,-0.96602,2e-05,5.76389]
[1776891156693,44.46,78465.85,0.0,-0.96602,2e-05,5.76389]
[1776891161701,44.46,78470.81,0.0,-0.96592,2e-05,5.77846]
[1776891166737,44.46,78471.19,0.0,-0.96592,2e-05,5.7786]
[1776891167436,44.46,78471.19,0.0,-0.96592,2e-05,5.7786]
[1776891167743,44.46,78475.66,0.0,-0.96582,2e-05,5.79259]
[1776891168631,44.46,78475.66,0.0,-0.96582,2e-05,5.79259]
[1776891168689,44.46,78475.66,0.0,-0.96582,2e-05,5.79259]
[1776891168751,44.45,78476.29,0.0,-0.96581,2e-05,5.79436]
[1776891170778,44.46,78486.91,0.0,-0.96557,2e-05,5.82845]
[1776891171780,44.46,78487.8,0.0,-0.96555,2e-05,5.8317]
[1776891172839,44.46,78487.8,0.0,-0.96555,2e-05,5.8317]
[1776891172937,44.46,78487.8,0.0,-0.96555,2e-05,5.8317]
[1776891178830,44.46,78487.55,0.0,-0.96554,2e-05,5.83224]
[1776891180907,44.46,78487.51,0.0,-0.96555,2e-05,5.83181]
[1776891180937,44.46,78487.51,0.0,-0.96555,2e-05,5.83181]
[1776891180986,44.46,78487.78,0.0,-0.96554,2e-05,5.83237]
[1776891181624,44.46,78487.78,0.0,-0.96554,2e-05,5.83237]
[1776891181691,44.46,78487.78,0.0,-0.96554,2e-05,5.83237]
[1776891186756,44.45,78485.02,0.0,-0.96561,2e-05,5.82206]
[1776891186812,44.45,78485.02,0.0,-0.96561,2e-05,5.82206]
[1776891186942,44.45,78485.02,0.0,-0.96561,2e-05,5.82206]
[1776891186986,44.45,78478.86,0.0,-0.96575,2e-05,5.80214]
[1776891188900,44.45,78483.62,0.0,-0.96565,2e-05,5.81679]
[1776891193248,44.45,78484.43,0.0,-0.96564,2e-05,5.81855]
[1776891193288,44.45,78484.69,0.0,-0.96564,2e-05,5.81911]
[1776891193353,44.45,78484.69,0.0,-0.96564,2e-05,5.81911]
[1776891193441,44.45,78484.69,0.0,-0.96564,2e-05,5.81911]
[1776891194942,44.45,78478.2,0.0,-0.96578,2e-05,5.79788]
[1776891196037,44.45,78478.2,0.0,-0.96578,2e-05,5.79788]
[1776891196088,44.45,78478.2,0.0,-0.96578,2e-05,5.79788]
[1776891196197,44.45,78478.2,0.0,-0.96578,2e-05,5.79788]
[1776891196292,44.45,78473.88,0.0,-0.96588,2e-05,5.7839]
[1776891202998,44.44,78473.64,0.0,-0.9659,2e-05,5.7816]
[1776891206520,44.44,78475.7,0.0,-0.96586,2e-05,5.78769]
[1776891206569,44.44,78475.7,0.0,-0.96586,2e-05,5.78769]
[1776891206691,44.44,78475.7,0.0,-0.96586,2e-05,5.78769]
[1776891207027,44.44,78476.21,0.0,-0.96585,2e-05,5.78884]
[1776891209042,44.44,78484.8,0.0,-0.96566,2e-05,5.81573]
[1776891209690,44.44,78484.8,0.0,-0.96566,2e-05,5.81573]
[1776891209702,44.44,78484.8,0.0,-0.96566,2e-05,5.81573]
[1776891209935,44.44,78484.8,0.0,-0.96566,2e-05,5.81573]
[1776891210049,44.44,78486.69,0.0,-0.96562,2e-05,5.82147]
[1776891212063,44.44,78477.75,0.0,-0.96584,2e-05,5.78985]
[1776891213237,44.44,78477.75,0.0,-0.96584,2e-05,5.78985]
[1776891213281,44.44,78477.09,0.0,-0.96585,2e-05,5.78751]
[1776891213437,44.44,78477.09,0.0,-0.96585,2e-05,5.78751]
[1776891213472,44.44,78477.09,0.0,-0.96585,2e-05,5.78751]
[1776891213693,44.44,78477.09,0.0,-0.96585,2e-05,5.78751]
[1776891219112,44.44,78474.82,0.0,-0.96591,2e-05,5.77884]
[1776891219346,44.44,78474.82,0.0,-0.96591,2e-05,5.77884]
[1776891219390,44.44,78474.82,0.0,-0.96591,2e-05,5.77884]
[1776891219442,44.44,78474.82,0.0,-0.96591,2e-05,5.77884]
[1776891220119,44.44,78473.36,0.0,-0.96595,2e-05,5.77397]
[1776891223140,44.43,78466.67,0.0,-0.9661,2e-05,5.75211]
[1776891223981,44.43,78466.67,0.0,-0.9661,2e-05,5.75211]
[1776891224063,44.43,78466.67,0.0,-0.9661,2e-05,5.75211]
[1776891224194,44.43,78466.67,0.0,-0.9661,2e-05,5.75211]
[1776891224263,44.43,78463.99,0.0,-0.96616,2e-05,5.74344]
[1776891229328,44.43,78463.06,0.0,-0.96619,2e-05,5.73982]
[1776891229443,44.43,78463.55,0.0,-0.96618,2e-05,5.74121]
[1776891229485,44.43,78463.55,0.0,-0.96618,2e-05,5.74121]
[1776891229694,44.43,78463.55,0.0,-0.96618,2e-05,5.74121]
[1776891230190,44.43,78463.59,0.0,-0.96618,2e-05,5.74117]
[1776891234426,44.43,78466.3,0.0,-0.96612,2e-05,5.74911]
[1776891234442,44.43,78466.3,0.0,-0.96612,2e-05,5.74911]
[1776891234476,44.43,78466.3,0.0,-0.96612,2e-05,5.74911]
[1776891234690,44.43,78466.3,0.0,-0.96612,2e-05,5.74911]
[1776891235225,44.43,78465.73,0.0,-0.96614,2e-05,5.74713]
[1776891238702,44.43,78466.59,0.0,-0.96612,2e-05,5.74935]
[1776891238746,44.43,78466.59,0.0,-0.96612,2e-05,5.74935]
[1776891238942,44.43,78466.59,0.0,-0.96612,2e-05,5.74935]
[1776891239253,44.43,78466.63,0.0,-0.96612,2e-05,5.74931]
[1776891244287,44.43,78467.79,0.0,-0.9661,2e-05,5.75213]
[1776891245419,44.43,78468.4,0.0,-0.96609,2e-05,5.7539]
[1776891245444,44.43,78468.4,0.0,-0.96609,2e-05,5.7539]
[1776891245457,44.43,78468.4,0.0,-0.96609,2e-05,5.7539]
[1776891245688,44.43,78468.4,0.0,-0.96609,2e-05,5.7539]
[1776891246302,44.43,78468.73,0.0,-0.96608,2e-05,5.75477]
[1776891249930,44.42,78467.37,0.0,-0.96612,2e-05,5.74995]
[1776891249936,44.42,78467.37,0.0,-0.96612,2e-05,5.74995]
[1776891250023,44.42,78467.37,0.0,-0.96612,2e-05,5.74995]
[1776891250188,44.42,78467.37,0.0,-0.96612,2e-05,5.74995]
[1776891250330,44.42,78465.63,0.0,-0.96616,2e-05,5.74428]
[1776891255365,44.42,78466.52,0.0,-0.96614,2e-05,5.74632]
[1776891260400,44.42,78466.04,0.0,-0.96616,2e-05,5.74402]
[1776891265435,44.42,78464.89,0.0,-0.96619,2e-05,5.73963]
[1776891266391,44.42,78464.89,0.0,-0.96619,2e-05,5.73963]
[1776891266436,44.42,78464.89,0.0,-0.96619,2e-05,5.73963]
[1776891266471,44.42,78464.89,0.0,-0.96619,2e-05,5.73963]
[1776891266691,44.42,78464.89,0.0,-0.96619,2e-05,5.73963]
[1776891266774,44.42,78464.85,0.0,-0.96619,2e-05,5.73922]
[1776891270362,44.42,78462.67,0.0,-0.96624,2e-05,5.73219]
[1776891270443,44.42,78462.47,0.0,-0.96625,2e-05,5.73141]
[1776891270569,44.42,78462.47,0.0,-0.96625,2e-05,5.73141]
[1776891270700,44.42,78462.47,0.0,-0.96625,2e-05,5.73141]
[1776891270780,44.42,78462.68,0.0,-0.96625,2e-05,5.73182]
[1776891276512,44.42,78463.17,0.0,-0.96625,2e-05,5.73019]
[1776891278007,44.42,78463.17,0.0,-0.96625,2e-05,5.73019]
[1776891278060,44.42,78463.17,0.0,-0.96625,2e-05,5.73019]
[1776891278196,44.42,78463.17,0.0,-0.96625,2e-05,5.73019]
[1776891278206,44.41,78464.51,0.0,-0.96623,2e-05,5.73418]
[1776891283561,44.41,78466.23,0.0,-0.96619,2e-05,5.7388]
[1776891285955,44.41,78466.76,0.0,-0.96618,2e-05,5.74034]
[1776891286071,44.41,78466.76,0.0,-0.96618,2e-05,5.74034]
[1776891286188,44.41,78466.76,0.0,-0.96618,2e-05,5.74034]
[1776891286582,44.41,78464.4,0.0,-0.96624,2e-05,5.73273]
[1776891291618,44.41,78467.09,0.0,-0.96618,2e-05,5.74046]
[1776891295138,44.41,78465.42,0.0,-0.96622,2e-05,5.7349]
[1776891295190,44.41,78465.42,0.0,-0.96622,2e-05,5.7349]
[1776891295290,44.41,78465.42,0.0,-0.96622,2e-05,5.7349]
[1776891295383,44.41,78464.83,0.0,-0.96623,2e-05,5.73291]
[1776891295442,44.41,78464.83,0.0,-0.96623,2e-05,5.73291]
[1776891300681,44.41,78463.62,0.0,-0.96627,2e-05,5.72835]
[1776891305715,44.41,78463.05,0.0,-0.96628,2e-05,5.72596]
[1776891311758,44.4,78463.47,0.0,-0.96628,2e-05,5.72658]
[1776891313189,44.4,78463.47,0.0,-0.96628,2e-05,5.72658]
[1776891313318,44.4,78463.47,0.0,-0.96628,2e-05,5.72658]
[1776891313366,44.4,78464.08,0.0,-0.96627,2e-05,5.72839]
[1776891313439,44.4,78464.08,0.0,-0.96627,2e-05,5.72839]
[1776891318807,44.4,78464.12,0.0,-0.96627,2e-05,5.72776]
[1776891323842,44.4,78464.21,0.0,-0.96627,2e-05,5.72743]
[1776891326390,44.4,78464.22,0.0,-0.96627,2e-05,5.72734]
[1776891326436,44.4,78464.03,0.0,-0.96628,2e-05,5.72662]
[1776891326469,44.4,78464.03,0.0,-0.96628,2e-05,5.72662]
[1776891326688,44.4,78464.03,0.0,-0.96628,2e-05,5.72662]
[1776891326863,44.4,78463.16,0.0,-0.9663,2e-05,5.72375]
[1776891328877,44.4,78459.38,0.0,-0.96638,2e-05,5.71158]
[1776891329638,44.4,78459.38,0.0,-0.96638,2e-05,5.71158]
[1776891329698,44.4,78459.38,0.0,-0.96638,2e-05,5.71158]
[1776891329705,44.4,78459.38,0.0,-0.96638,2e-05,5.71158]
[1776891329938,44.4,78459.38,0.0,-0.96638,2e-05,5.71158]
[1776891330029,44.4,78457.08,0.0,-0.96644,2e-05,5.70424]
[1776891339953,44.4,78456.69,0.0,-0.96646,2e-05,5.69964]
[1776891340961,44.4,78460.26,0.0,-0.96639,2e-05,5.7108]
[1776891342681,44.4,78460.65,0.0,-0.96638,2e-05,5.71193]
[1776891342855,44.4,78460.65,0.0,-0.96638,2e-05,5.71193]
[1776891342939,44.4,78460.65,0.0,-0.96638,2e-05,5.71193]
[1776891342975,44.4,78460.84,0.0,-0.96638,2e-05,5.71242]
[1776891349017,44.4,78458.91,0.0,-0.96642,2e-05,5.70575]
[1776891350993,44.4,78458.93,0.0,-0.96642,2e-05,5.70571]
[1776891351101,44.4,78458.93,0.0,-0.96642,2e-05,5.70571]
[1776891351191,44.4,78458.93,0.0,-0.96642,2e-05,5.70571]
[1776891351202,44.4,78456.84,0.0,-0.96647,2e-05,5.69903]
[1776891356029,44.39,78455.67,0.0,-0.9665,2e-05,5.695]
[1776891356178,44.39,78455.67,0.0,-0.9665,2e-05,5.695]
[1776891356189,44.39,78455.67,0.0,-0.9665,2e-05,5.695]
[1776891356288,44.39,78454.39,0.0,-0.96653,2e-05,5.69089]
[1776891359088,44.39,78458.74,0.0,-0.96643,2e-05,5.70435]
[1776891365130,44.39,78457.16,0.0,-0.96647,2e-05,5.69879]
[1776891369582,44.39,78455.09,0.0,-0.96652,2e-05,5.69192]
[1776891369688,44.39,78455.09,0.0,-0.96652,2e-05,5.69192]
[1776891369690,44.39,78455.09,0.0,-0.96652,2e-05,5.69192]
[1776891369942,44.39,78455.09,0.0,-0.96652,2e-05,5.69192]
[1776891370165,44.39,78454.45,0.0,-0.96653,2e-05,5.68982]
[1776891374460,44.39,78454.45,0.0,-0.96653,2e-05,5.68982]
[1776891374514,44.39,78454.48,0.0,-0.96653,2e-05,5.68962]
[1776891374690,44.39,78454.48,0.0,-0.96653,2e-05,5.68962]
[1776891375201,44.39,78454.68,0.0,-0.96653,2e-05,5.69017]
[1776891379186,44.39,78456.09,0.0,-0.9665,2e-05,5.69437]
[1776891379330,44.39,78456.09,0.0,-0.9665,2e-05,5.69437]
[1776891379437,44.39,78456.09,0.0,-0.9665,2e-05,5.69437]
[1776891379383,44.39,78456.76,0.0,-0.96649,2e-05,5.69639]
[1776891385270,44.39,78456.58,0.0,-0.9665,2e-05,5.69528]
[1776891386463,44.39,78456.58,0.0,-0.9665,2e-05,5.69528]
[1776891386687,44.39,78456.53,0.0,-0.9665,2e-05,5.69503]
[1776891386788,44.39,78456.53,0.0,-0.9665,2e-05,5.69503]
[1776891386936,44.39,78456.53,0.0,-0.9665,2e-05,5.69503]
[1776891387284,44.39,78456.6,0.0,-0.9665,2e-05,5.69516]
[1776891392319,44.39,78456.12,0.0,-0.96652,2e-05,5.69068]
[1776891397354,44.39,78455.64,0.0,-0.96654,2e-05,5.68876]
[1776891400378,44.39,78452.02,0.0,-0.96662,2e-05,5.67713]
[1776891400932,44.39,78452.02,0.0,-0.96662,2e-05,5.67713]
[1776891401385,44.39,78448.5,0.0,-0.9667,2e-05,5.66601]
[1776891404238,44.39,78445.93,0.0,-0.96675,2e-05,5.65788]
[1776891408433,44.39,78451.15,0.0,-0.96664,2e-05,5.67411]
[1776891409441,44.39,78455.44,0.0,-0.96655,2e-05,5.68753]
[1776891414011,44.38,78452.93,0.0,-0.9666,2e-05,5.67933]
[1776891414114,44.38,78452.93,0.0,-0.9666,2e-05,5.67933]
[1776891414196,44.38,78452.93,0.0,-0.9666,2e-05,5.67933]
[1776891414476,44.38,78453.5,0.0,-0.96659,2e-05,5.68106]
[1776891418120,44.38,78450.36,0.0,-0.96666,2e-05,5.67098]
[1776891418169,44.38,78450.36,0.0,-0.96666,2e-05,5.67098]
[1776891418202,44.38,78450.36,0.0,-0.96666,2e-05,5.67098]
[1776891418504,44.38,78445.84,0.0,-0.96676,2e-05,5.65674]
[1776891421582,44.38,78446.66,0.0,-0.96674,2e-05,5.65925]
[1776891421694,44.38,78446.66,0.0,-0.96674,2e-05,5.65925]
[1776891421937,44.38,78446.66,0.0,-0.96674,2e-05,5.65925]
[1776891421970,44.38,78447.12,0.0,-0.96673,2e-05,5.66062]
[1776891425753,44.38,78447.96,0.0,-0.96672,2e-05,5.66317]
[1776891425815,44.38,78447.96,0.0,-0.96672,2e-05,5.66317]
[1776891425936,44.38,78447.96,0.0,-0.96672,2e-05,5.66317]
[1776891425963,44.38,78448.43,0.0,-0.96671,2e-05,5.66456]
[1776891431595,44.38,78448.51,0.0,-0.96671,2e-05,5.66464]
[1776891433025,44.38,78448.51,0.0,-0.96671,2e-05,5.66464]
[1776891433165,44.38,78448.51,0.0,-0.96671,2e-05,5.66464]
[1776891433188,44.38,78448.51,0.0,-0.96671,2e-05,5.66464]
[1776891433289,44.38,78448.57,0.0,-0.96671,2e-05,5.66476]
[1776891434601,44.38,78449.13,0.0,-0.96669,2e-05,5.66652]
[1776891434688,44.38,78449.13,0.0,-0.96669,2e-05,5.66652]
[1776891434762,44.38,78455.32,0.0,-0.96656,2e-05,5.6859]
[1776891436039,44.38,78455.32,0.0,-0.96656,2e-05,5.6859]
[1776891436187,44.38,78455.32,0.0,-0.96656,2e-05,5.6859]
[1776891436243,44.38,78459.73,0.0,-0.96646,2e-05,5.69973]
[1776891437637,44.38,78466.79,0.0,-0.96631,2e-05,5.72192]
[1776891442123,44.38,78466.85,0.0,-0.96631,2e-05,5.72189]
[1776891442190,44.38,78466.85,0.0,-0.96631,2e-05,5.72189]
[1776891447706,44.38,78466.89,0.0,-0.96631,2e-05,5.72111]
[1776891453528,44.38,78466.96,0.0,-0.96633,2e-05,5.71824]
[1776891453582,44.38,78467.0,0.0,-0.96633,2e-05,5.71836]
[1776891453691,44.38,78467.0,0.0,-0.96633,2e-05,5.71836]
[1776891453749,44.38,78467.03,0.0,-0.96633,2e-05,5.71825]
[1776891457461,44.38,78467.27,0.0,-0.96632,2e-05,5.71879]
[1776891457547,44.38,78467.27,0.0,-0.96632,2e-05,5.71879]
[1776891457549,44.38,78477.17,0.0,-0.96611,2e-05,5.75002]
[1776891457692,44.38,78477.17,0.0,-0.96611,2e-05,5.75002]
[1776891457776,44.38,78478.69,0.0,-0.96607,2e-05,5.75468]
[1776891462812,44.37,78480.78,0.0,-0.96603,2e-05,5.76046]
[1776891466840,44.37,78486.26,0.0,-0.96592,2e-05,5.77716]
[1776891467859,44.37,78486.26,0.0,-0.96592,2e-05,5.77716]
[1776891467903,44.37,78486.26,0.0,-0.96592,2e-05,5.77716]
[1776891467935,44.37,78486.26,0.0,-0.96592,2e-05,5.77716]
[1776891467960,44.37,78486.82,0.0,-0.96591,2e-05,5.77874]
[1776891473890,44.37,78489.46,0.0,-0.96586,2e-05,5.78584]
[1776891477810,44.37,78491.56,0.0,-0.96581,2e-05,5.79186]
[1776891477914,44.37,78491.56,0.0,-0.96581,2e-05,5.79186]
[1776891477937,44.37,78491.56,0.0,-0.96581,2e-05,5.79186]
[1776891478015,44.37,78493.12,0.0,-0.96578,2e-05,5.7966]
[1776891481445,44.37,78493.34,0.0,-0.96578,2e-05,5.79682]
[1776891481507,44.37,78493.34,0.0,-0.96578,2e-05,5.79682]
[1776891481490,44.37,78500.2,0.0,-0.96562,2e-05,5.81919]
[1776891481694,44.37,78500.2,0.0,-0.96562,2e-05,5.81919]
[1776891481959,44.37,78503.38,0.0,-0.96555,2e-05,5.82979]
[1776891483974,44.37,78498.9,0.0,-0.96564,2e-05,5.81629]
[1776891490016,44.37,78498.57,0.0,-0.96565,2e-05,5.81506]
[1776891495051,44.37,78500.19,0.0,-0.96562,2e-05,5.81892]
[1776891495718,44.37,78500.19,0.0,-0.96562,2e-05,5.81892]
[1776891495764,44.37,78500.19,0.0,-0.96562,2e-05,5.81892]
[1776891495939,44.37,78500.19,0.0,-0.96562,2e-05,5.81892]
[1776891495970,44.37,78500.19,0.0,-0.96563,2e-05,5.81866]
[1776891501093,44.36,78501.51,0.0,-0.96561,2e-05,5.82161]
[1776891508141,44.36,78501.5,0.0,-0.96562,2e-05,5.81982]
[1776891509378,44.36,78501.5,0.0,-0.96562,2e-05,5.81982]
[1776891509383,44.36,78501.5,0.0,-0.96562,2e-05,5.81982]
[1776891509436,44.36,78501.5,0.0,-0.96562,2e-05,5.81982]
[1776891509480,44.36,78501.85,0.0,-0.96561,2e-05,5.8207]
[1776891517205,44.36,78499.23,0.0,-0.9657,2e-05,5.80793]
[1776891519573,44.35,78501.81,0.0,-0.96564,2e-05,5.81596]
[1776891519219,44.35,78504.81,0.0,-0.96558,2e-05,5.82532]
[1776891519687,44.35,78504.81,0.0,-0.96558,2e-05,5.82532]
[1776891519707,44.35,78504.81,0.0,-0.96558,2e-05,5.82532]
[1776891519937,44.35,78504.81,0.0,-0.96558,2e-05,5.82532]
[1776891520226,44.35,78500.11,0.0,-0.96568,2e-05,5.81004]
[1776891522240,44.35,78497.08,0.0,-0.96575,2e-05,5.79993]
[1776891522985,44.35,78497.08,0.0,-0.96575,2e-05,5.79993]
[1776891523006,44.35,78497.08,0.0,-0.96575,2e-05,5.79993]
[1776891523195,44.35,78497.08,0.0,-0.96575,2e-05,5.79993]
[1776891523247,44.35,78488.43,0.0,-0.96595,2e-05,5.77216]
[1776891524254,44.35,78483.98,0.0,-0.96605,2e-05,5.75787]
[1776891529293,44.35,78482.0,0.0,-0.9661,2e-05,5.75095]
[1776891533481,44.35,78480.76,0.0,-0.96613,2e-05,5.74665]
[1776891533582,44.35,78480.76,0.0,-0.96613,2e-05,5.74665]
[1776891533583,44.35,78480.93,0.0,-0.96613,2e-05,5.74707]
[1776891533697,44.35,78480.93,0.0,-0.96613,2e-05,5.74707]
[1776891534340,44.35,78475.31,0.0,-0.96625,2e-05,5.72914]
[1776891535341,44.35,78469.13,0.0,-0.96639,2e-05,5.70951]
[1776891536042,44.35,78469.13,0.0,-0.96639,2e-05,5.70951]
[1776891536192,44.35,78469.13,0.0,-0.96639,2e-05,5.70951]
[1776891536348,44.35,78460.72,0.0,-0.96657,2e-05,5.68295]
[1776891537355,44.35,78456.68,0.0,-0.96666,2e-05,5.67023]
[1776891539371,44.35,78450.18,0.0,-0.9668,2e-05,5.64986]
[1776891540378,44.35,78445.13,0.0,-0.96691,2e-05,5.63409]
[1776891541161,44.35,78445.13,0.0,-0.96691,2e-05,5.63409]
[1776891542191,44.35,78444.02,0.0,-0.96694,2e-05,5.63069]
[1776891542392,44.35,78444.27,0.0,-0.96693,2e-05,5.63154]
[1776891547427,44.35,78446.68,0.0,-0.96688,2e-05,5.63938]
[1776891548434,44.35,78451.18,0.0,-0.96678,2e-05,5.65353]
[1776891551455,44.35,78455.66,0.0,-0.96668,2e-05,5.66766]
[1776891556491,44.35,78455.1,0.0,-0.96669,2e-05,5.66593]
[1776891564547,44.35,78454.92,0.0,-0.9667,2e-05,5.66541]
[1776891565554,44.35,78452.18,0.0,-0.96676,2e-05,5.65682]
[1776891570589,44.35,78452.28,0.0,-0.96675,2e-05,5.65721]
[1776891577639,44.35,78451.98,0.0,-0.96677,2e-05,5.65383]
[1776891582677,44.35,78452.8,0.0,-0.96675,2e-05,5.65647]
[1776891584691,44.35,78455.09,0.0,-0.9667,2e-05,5.66366]
[1776891589726,44.35,78455.41,0.0,-0.9667,2e-05,5.66465]
[1776891596775,44.35,78455.44,0.0,-0.9667,2e-05,5.66471]
[1776891600198,44.35,78455.44,0.0,-0.9667,2e-05,5.66471]
[1776891600261,44.35,78455.76,0.0,-0.96669,2e-05,5.6657]
[1776891600931,44.35,78452.51,0.0,-0.96676,2e-05,5.6555]
[1776891601822,44.35,78448.03,0.0,-0.96686,2e-05,5.64146]
[1776891604554,44.35,78447.83,0.0,-0.96686,2e-05,5.64085]
[1776891604655,44.35,78448.78,0.0,-0.96684,2e-05,5.64389]
[1776891605850,44.35,78450.85,0.0,-0.9668,2e-05,5.65041]
[1776891606857,44.35,78459.54,0.0,-0.96661,2e-05,5.67773]
[1776891609602,44.35,78460.24,0.0,-0.96659,2e-05,5.67995]
[1776891609649,44.35,78460.24,0.0,-0.96659,2e-05,5.67989]
[1776891609862,44.35,78460.24,0.0,-0.96659,2e-05,5.67989]
[1776891609878,44.35,78463.64,0.0,-0.96652,2e-05,5.6906]
[1776891611143,44.35,78472.95,0.0,-0.96631,2e-05,5.71989]
[1776891612899,44.35,78472.61,0.0,-0.96632,2e-05,5.71872]
[1776891620955,44.35,78471.01,0.0,-0.96636,2e-05,5.71284]
[1776891624983,44.35,78479.99,0.0,-0.96616,2e-05,5.74089]
[1776891625990,44.35,78482.24,0.0,-0.96612,2e-05,5.74789]
[1776891627892,44.35,78483.95,0.0,-0.96608,2e-05,5.75317]
[1776891628006,44.35,78491.08,0.0,-0.96592,2e-05,5.77567]
[1776891629010,44.35,78492.97,0.0,-0.96588,2e-05,5.78149]
[1776891630693,44.35,78492.97,0.0,-0.96588,2e-05,5.78149]
[1776891631025,44.35,78492.71,0.0,-0.9659,2e-05,5.77768]
[1776891633039,44.34,78495.44,0.0,-0.96585,2e-05,5.78598]
[1776891637067,44.34,78497.55,0.0,-0.9658,2e-05,5.79184]
[1776891639080,44.34,78499.63,0.0,-0.96576,2e-05,5.79803]
[1776891641094,44.34,78502.07,0.0,-0.96571,2e-05,5.80537]
[1776891646652,44.34,78501.42,0.0,-0.96573,2e-05,5.80236]
[1776891646690,44.34,78495.24,0.0,-0.96587,2e-05,5.78242]
[1776891648690,44.34,78494.2,0.0,-0.9659,2e-05,5.77891]
[1776891649151,44.34,78493.7,0.0,-0.96591,2e-05,5.77695]
[1776891651631,44.34,78493.66,0.0,-0.96591,2e-05,5.77664]
[1776891651690,44.34,78493.66,0.0,-0.96591,2e-05,5.77664]
[1776891656982,44.33,78499.17,0.0,-0.9658,2e-05,5.79302]
[1776891657196,44.33,78499.17,0.0,-0.9658,2e-05,5.79302]
[1776891657740,44.33,78499.17,0.0,-0.9658,2e-05,5.79302]
[1776891657936,44.33,78500.2,0.0,-0.96578,2e-05,5.79611]
[1776891658215,44.33,78499.96,0.0,-0.96578,2e-05,5.79513]
[1776891663255,44.33,78498.12,0.0,-0.96583,2e-05,5.78825]
[1776891670304,44.33,78492.45,0.0,-0.96597,2e-05,5.76888]
[1776891671464,44.33,78492.45,0.0,-0.96597,2e-05,5.76888]
[1776891671687,44.33,78492.45,0.0,-0.96597,2e-05,5.76888]
[1776891671771,44.33,78487.01,0.0,-0.96609,2e-05,5.75143]
[1776891677353,44.33,78484.21,0.0,-0.96616,2e-05,5.74181]
[1776891681759,44.32,78481.98,0.0,-0.96621,2e-05,5.73436]
[1776891681946,44.32,78481.98,0.0,-0.96621,2e-05,5.73424]
[1776891682722,44.32,78481.98,0.0,-0.96621,2e-05,5.73424]
[1776891682778,44.32,78481.98,0.0,-0.96621,2e-05,5.73412]
[1776891682937,44.32,78481.98,0.0,-0.96621,2e-05,5.73412]
[1776891688431,44.32,78475.19,0.0,-0.96636,2e-05,5.71203]
[1776891693821,44.32,78472.25,0.0,-0.96645,2e-05,5.69992]
[1776891693938,44.32,78472.25,0.0,-0.96645,2e-05,5.69992]
[1776891696279,44.32,78472.21,0.0,-0.96645,2e-05,5.69968]
[1776891696436,44.32,78472.21,0.0,-0.96645,2e-05,5.69968]
[1776891696438,44.32,78472.21,0.0,-0.96645,2e-05,5.69957]
[1776891701522,44.32,78472.68,0.0,-0.96644,2e-05,5.70077]
[1776891702530,44.32,78478.56,0.0,-0.96631,2e-05,5.7193]
[1776891703793,44.32,78478.56,0.0,-0.96631,2e-05,5.7193]
[1776891703536,44.32,78483.42,0.0,-0.9662,2e-05,5.7346]
[1776891703939,44.32,78483.42,0.0,-0.9662,2e-05,5.7346]
[1776891709577,44.32,78483.42,0.0,-0.96621,2e-05,5.73389]
[1776891710585,44.32,78495.01,0.0,-0.96595,2e-05,5.77057]
[1776891711591,44.32,78500.78,0.0,-0.96582,2e-05,5.78878]
[1776891713130,44.32,78501.54,0.0,-0.96581,2e-05,5.79099]
[1776891713196,44.32,78501.54,0.0,-0.96581,2e-05,5.79099]
[1776891714804,44.32,78501.62,0.0,-0.96581,2e-05,5.79103]
[1776891714854,44.32,78502.07,0.0,-0.9658,2e-05,5.79225]
[1776891714938,44.32,78502.07,0.0,-0.9658,2e-05,5.79225]
[1776891718645,44.32,78509.69,0.0,-0.96562,2e-05,5.81716]
[1776891720659,44.32,78512.12,0.0,-0.96556,2e-05,5.82584]
[1776891722420,44.32,78512.24,0.0,-0.96556,2e-05,5.82667]
[1776891722444,44.32,78512.24,0.0,-0.96556,2e-05,5.82667]
[1776891728718,44.33,78515.03,0.0,-0.96547,2e-05,5.83875]
[1776891732029,44.33,78517.04,0.0,-0.96542,2e-05,5.84652]
[1776891732188,44.33,78517.04,0.0,-0.96542,2e-05,5.84652]
[1776891732623,44.33,78517.04,0.0,-0.96542,2e-05,5.84652]
[1776891732688,44.33,78517.04,0.0,-0.96542,2e-05,5.84652]
[1776891732788,44.33,78517.04,0.0,-0.96541,2e-05,5.84695]
[1776891737781,44.33,78520.99,0.0,-0.96532,2e-05,5.86042]
[1776891739412,44.33,78521.35,0.0,-0.96531,2e-05,5.86199]
[1776891739436,44.33,78521.35,0.0,-0.96531,2e-05,5.86199]
[1776891740255,44.34,78521.35,0.0,-0.96531,2e-05,5.86241]
[1776891740435,44.34,78521.35,0.0,-0.96531,2e-05,5.86241]
[1776891740805,44.34,78521.44,0.0,-0.9653,2e-05,5.86312]
[1776891747855,44.34,78524.63,0.0,-0.96521,2e-05,5.87618]
[1776891750306,44.34,78524.63,0.0,-0.96521,2e-05,5.87618]
[1776891750436,44.34,78524.63,0.0,-0.96521,2e-05,5.87618]
[1776891752890,44.35,78527.93,0.0,-0.96513,2e-05,5.88621]
[1776891753897,44.35,78543.39,0.0,-0.96478,2e-05,5.93659]
[1776891754903,44.35,78545.89,0.0,-0.96472,2e-05,5.94501]
[1776891757233,44.35,78545.78,0.0,-0.96472,2e-05,5.94494]
[1776891757436,44.35,78545.78,0.0,-0.96472,2e-05,5.94494]
[1776891758202,44.35,78546.54,0.0,-0.9647,2e-05,5.94799]
[1776891758435,44.35,78546.54,0.0,-0.9647,2e-05,5.94799]
[1776891758460,44.35,78546.92,0.0,-0.96469,2e-05,5.94951]
[1776891765981,44.36,78549.83,0.0,-0.9646,2e-05,5.96094]
[1776891769002,44.36,78561.55,0.0,-0.96433,2e-05,5.99994]
[1776891771016,44.36,78561.15,0.0,-0.96433,2e-05,5.99906]
[1776891774355,44.36,78561.19,0.0,-0.96433,2e-05,5.99939]
[1776891774440,44.36,78561.19,0.0,-0.96433,2e-05,5.99939]
[1776891775380,44.36,78561.28,0.0,-0.96433,2e-05,6.00025]
[1776891775436,44.36,78561.28,0.0,-0.96433,2e-05,6.00025]
[1776891775529,44.36,78561.28,0.0,-0.96432,2e-05,6.00043]
[1776891781086,44.36,78562.15,0.0,-0.9643,2e-05,6.00414]
[1776891786121,44.36,78561.86,0.0,-0.9643,2e-05,6.00415]
[1776891788963,44.37,78558.2,0.0,-0.96438,2e-05,5.9925]
[1776891789194,44.37,78558.2,0.0,-0.96438,2e-05,5.9925]
[1776891792425,44.37,78555.8,0.0,-0.96443,2e-05,5.98517]
[1776891792439,44.37,78555.8,0.0,-0.96443,2e-05,5.98517]
[1776891798494,44.37,78554.63,0.0,-0.96445,2e-05,5.98224]
[1776891798691,44.37,78554.63,0.0,-0.96445,2e-05,5.98224]
[1776891798790,44.37,78554.59,0.0,-0.96445,2e-05,5.98247]
[1776891810289,44.37,78554.14,0.0,-0.96445,2e-05,5.98314]
[1776891812966,44.37,78553.86,0.0,-0.96447,2e-05,5.9798]
[1776891813191,44.37,78553.86,0.0,-0.96447,2e-05,5.9798]
[1776891821308,44.38,78553.86,0.0,-0.96446,2e-05,5.98017]
[1776891821439,44.38,78553.86,0.0,-0.96446,2e-05,5.98017]
[1776891821460,44.38,78553.86,0.0,-0.96446,2e-05,5.98017]
[1776891821689,44.38,78553.86,0.0,-0.96446,2e-05,5.98017]
[1776891821789,44.38,78554.32,0.0,-0.96444,2e-05,5.98312]
[1776891827408,44.38,78554.41,0.0,-0.96443,2e-05,5.98441]
[1776891833450,44.38,78553.42,0.0,-0.96445,2e-05,5.98215]
[1776891835463,44.38,78546.66,0.0,-0.9646,2e-05,5.96049]
[1776891837153,44.38,78546.32,0.0,-0.96461,2e-05,5.95959]
[1776891837191,44.38,78546.32,0.0,-0.96461,2e-05,5.95959]
[1776891848567,44.39,78544.5,0.0,-0.96463,2e-05,5.95623]
[1776891853601,44.38,78541.61,0.0,-0.96472,2e-05,5.94446]
[1776891854067,44.38,78541.61,0.0,-0.96472,2e-05,5.94446]
[1776891854189,44.38,78541.61,0.0,-0.96472,2e-05,5.94446]
[1776891854947,44.38,78541.61,0.0,-0.96472,2e-05,5.94446]
[1776891855191,44.38,78541.61,0.0,-0.96472,2e-05,5.944]
[1776891855236,44.38,78541.61,0.0,-0.96472,2e-05,5.94354]
[1776891860651,44.38,78544.73,0.0,-0.96467,2e-05,5.95139]
[1776891862176,44.38,78547.73,0.0,-0.9646,2e-05,5.96067]
[1776891862188,44.38,78547.73,0.0,-0.9646,2e-05,5.96067]
[1776891864610,44.37,78551.83,0.0,-0.96451,2e-05,5.97303]
[1776891864687,44.37,78551.83,0.0,-0.96451,2e-05,5.97303]
[1776891864712,44.37,78552.21,0.0,-0.96451,2e-05,5.97376]
[1776891867095,44.37,78553.22,0.0,-0.96448,2e-05,5.97744]
[1776891867195,44.37,78553.22,0.0,-0.96448,2e-05,5.97744]
[1776891871147,44.38,78556.71,0.0,-0.9644,2e-05,5.98957]
[1776891871191,44.38,78556.71,0.0,-0.9644,2e-05,5.98957]
[1776891871488,44.38,78556.71,0.0,-0.9644,2e-05,5.98957]
[1776891871685,44.38,78556.71,0.0,-0.9644,2e-05,5.98957]
[1776891871728,44.38,78557.11,0.0,-0.9644,2e-05,5.98843]
[1776891875339,44.38,78558.06,0.0,-0.96438,2e-05,5.99202]
[1776891875438,44.38,78558.06,0.0,-0.96438,2e-05,5.99202]
[1776891883811,44.38,78557.56,0.0,-0.96438,2e-05,5.99181]
[1776891885491,44.38,78558.11,0.0,-0.96436,2e-05,5.99377]
[1776891885692,44.38,78558.11,0.0,-0.96436,2e-05,5.99377]
[1776891886833,44.38,78571.28,0.0,-0.96405,2e-05,6.03715]
[1776891887840,44.38,78572.96,0.0,-0.96402,2e-05,6.04275]
[1776891888841,44.38,78572.96,0.0,-0.96402,2e-05,6.04275]
[1776891888939,44.38,78572.96,0.0,-0.96402,2e-05,6.04275]
[1776891889447,44.38,78573.08,0.0,-0.96401,2e-05,6.04322]
[1776891889689,44.38,78573.08,0.0,-0.96401,2e-05,6.04322]
[1776891889854,44.38,78573.17,0.0,-0.96401,2e-05,6.04358]
[1776891894890,44.38,78576.69,0.0,-0.96392,2e-05,6.0555]
[1776891900931,44.38,78570.06,0.0,-0.96408,2e-05,6.03409]
[1776891901939,44.38,78625.45,0.0,-0.96277,2e-05,6.21765]
[1776891902946,44.38,78569.1,0.0,-0.9641,2e-05,6.03085]
[1776891903953,44.38,78568.96,0.0,-0.9641,2e-05,6.03051]
[1776891904343,44.38,78568.96,0.0,-0.9641,2e-05,6.03051]
[1776891904438,44.38,78568.96,0.0,-0.9641,2e-05,6.03051]
[1776891914180,44.38,78572.59,0.0,-0.96403,2e-05,6.04001]
[1776891914200,44.38,78572.59,0.0,-0.96403,2e-05,6.04001]
[1776891915030,44.37,78572.52,0.0,-0.96407,2e-05,6.03555]
[1776891916596,44.37,78568.84,0.0,-0.96416,2e-05,6.02289]
[1776891916688,44.37,78568.84,0.0,-0.96416,2e-05,6.02289]
[1776891921006,44.36,78567.94,0.0,-0.96419,2e-05,6.01764]
[1776891921039,44.36,78567.94,0.0,-0.9642,2e-05,6.01707]
[1776891921190,44.36,78567.94,0.0,-0.9642,2e-05,6.01707]
[1776891923690,44.36,78567.94,0.0,-0.9642,2e-05,6.0165]
[1776891923936,44.36,78567.94,0.0,-0.9642,2e-05,6.0165]
[1776891934167,44.34,78569.96,0.0,-0.96422,2e-05,6.01364]
[1776891940209,44.34,78567.67,0.0,-0.9643,2e-05,6.00281]
[1776891941307,44.34,78567.67,0.0,-0.9643,2e-05,6.00281]
[1776891941439,44.34,78567.67,0.0,-0.9643,2e-05,6.00281]
[1776891941975,44.34,78567.67,0.0,-0.9643,2e-05,6.00281]
[1776891942038,44.33,78568.02,0.0,-0.9643,2e-05,6.00286]
[1776891942190,44.33,78568.02,0.0,-0.9643,2e-05,6.00286]
[1776891949272,44.32,78568.55,0.0,-0.96432,2e-05,6.00021]
[1776891951056,44.32,78568.55,0.0,-0.96432,2e-05,6.00021]
[1776891951189,44.32,78568.55,0.0,-0.96432,2e-05,5.99967]
[1776891956321,44.32,78566.52,0.0,-0.96439,2e-05,5.98978]
[1776891957836,44.32,78566.52,0.0,-0.96439,2e-05,5.98978]
[1776891957941,44.32,78566.52,0.0,-0.96439,2e-05,5.98978]
[1776891958473,44.32,78566.97,0.0,-0.96439,2e-05,5.99072]
[1776891958687,44.32,78566.97,0.0,-0.96439,2e-05,5.99072]
[1776891958741,44.31,78566.62,0.0,-0.9644,2e-05,5.98904]
[1776891966390,44.3,78568.34,0.0,-0.96439,2e-05,5.99044]
[1776891971426,44.3,78568.39,0.0,-0.96441,2e-05,5.98795]
[1776891976461,44.29,78569.75,0.0,-0.96439,2e-05,5.98976]
[1776891977402,44.29,78569.75,0.0,-0.96439,2e-05,5.98976]
[1776891977438,44.29,78569.75,0.0,-0.96439,2e-05,5.98976]
[1776891982503,44.29,78572.68,0.0,-0.96434,2e-05,5.99682]
[1776891983203,44.29,78572.68,0.0,-0.96434,2e-05,5.99682]
[1776891983438,44.29,78572.68,0.0,-0.96434,2e-05,5.99682]
[1776891983578,44.29,78572.68,0.0,-0.96434,2e-05,5.99682]
[1776891983689,44.29,78572.68,0.0,-0.96434,2e-05,5.99682]
[1776891983748,44.29,78573.59,0.0,-0.96433,2e-05,5.99926]
[1776891988546,44.29,78581.04,0.0,-0.96415,2e-05,6.02448]
[1776891990958,44.29,78580.01,0.0,-0.96417,2e-05,6.02123]
[1776891991197,44.29,78580.04,0.0,-0.96418,2e-05,6.01885]
[1776891994587,44.28,78591.03,0.0,-0.96394,2e-05,6.0527]
[1776891995595,44.28,78599.23,0.0,-0.96376,2e-05,6.07912]
[1776891996602,44.28,78600.49,0.0,-0.96373,2e-05,6.08262]
[1776892001636,44.28,78605.25,0.0,-0.96362,2e-05,6.09782]
[1776892006672,44.28,78604.38,0.0,-0.96364,2e-05,6.09503]
[1776892007256,44.28,78604.38,0.0,-0.96364,2e-05,6.09503]
[1776892007436,44.28,78604.38,0.0,-0.96364,2e-05,6.09503]
[1776892008607,44.28,78604.56,0.0,-0.96364,2e-05,6.09565]
[1776892008692,44.28,78604.56,0.0,-0.96364,2e-05,6.09565]
[1776892008760,44.28,78604.56,0.0,-0.96364,2e-05,6.09568]
[1776892011706,44.28,78599.95,0.0,-0.96375,2e-05,6.08052]
[1776892016741,44.28,78599.76,0.0,-0.96375,2e-05,6.08015]
[1776892017258,44.28,78599.76,0.0,-0.96375,2e-05,6.08015]
[1776892017434,44.28,78599.76,0.0,-0.96375,2e-05,6.08015]
[1776892019763,44.28,78594.82,0.0,-0.96386,2e-05,6.06402]
[1776892025805,44.28,78595.08,0.0,-0.96385,2e-05,6.06539]
[1776892026875,44.28,78595.08,0.0,-0.96385,2e-05,6.06539]
[1776892026937,44.28,78595.08,0.0,-0.96385,2e-05,6.06539]
[1776892027760,44.28,78595.12,0.0,-0.96385,2e-05,6.06561]
[1776892027937,44.28,78595.12,0.0,-0.96385,2e-05,6.06561]
[1776892028004,44.28,78595.12,0.0,-0.96385,2e-05,6.0657]
[1776892030694,44.28,78594.68,0.0,-0.96386,2e-05,6.06434]
[1776892035194,44.28,78593.65,0.0,-0.96388,2e-05,6.06142]
[1776892034869,44.28,78585.26,0.0,-0.96408,2e-05,6.03392]
[1776892035435,44.28,78585.26,0.0,-0.96408,2e-05,6.03392]
[1776892035955,44.28,78585.26,0.0,-0.96408,2e-05,6.03392]
[1776892036190,44.28,78585.26,0.0,-0.96408,2e-05,6.03392]
[1776892035998,44.28,78584.81,0.0,-0.96409,2e-05,6.03258]
[1776892037890,44.28,78580.54,0.0,-0.96418,2e-05,6.01887]
[1776892038880,44.28,78580.54,0.0,-0.96418,2e-05,6.01887]
[1776892038937,44.28,78580.54,0.0,-0.96418,2e-05,6.01887]
[1776892042928,44.29,78586.21,0.0,-0.96405,2e-05,6.03837]
[1776892043895,44.29,78586.21,0.0,-0.96405,2e-05,6.03837]
[1776892043937,44.29,78586.21,0.0,-0.96405,2e-05,6.03837]
[1776892044041,44.29,78591.26,0.0,-0.96393,2e-05,6.05513]
[1776892044600,44.29,78591.26,0.0,-0.96393,2e-05,6.05513]
[1776892044687,44.29,78591.26,0.0,-0.96393,2e-05,6.05513]
[1776892044942,44.29,78591.46,0.0,-0.96392,2e-05,6.0559]
[1776892049977,44.29,78590.31,0.0,-0.96394,2e-05,6.05271]
[1776892053635,44.29,78589.91,0.0,-0.96396,2e-05,6.04914]
[1776892053686,44.29,78589.91,0.0,-0.96396,2e-05,6.04914]
[1776892054006,44.29,78584.42,0.0,-0.96409,2e-05,6.03123]
[1776892057520,44.29,78584.4,0.0,-0.96409,2e-05,6.03164]
[1776892057690,44.29,78584.4,0.0,-0.96409,2e-05,6.03164]
[1776892057696,44.29,78584.4,0.0,-0.96409,2e-05,6.03164]
[1776892057936,44.29,78584.4,0.0,-0.96409,2e-05,6.03164]
[1776892058034,44.29,78581.85,0.0,-0.96415,2e-05,6.02343]
[1776892062062,44.29,78577.93,0.0,-0.96423,2e-05,6.01128]
[1776892063306,44.29,78577.16,0.0,-0.96425,2e-05,6.00895]
[1776892063435,44.29,78577.16,0.0,-0.96425,2e-05,6.00895]
[1776892069111,44.3,78576.78,0.0,-0.96425,2e-05,6.00893]
[1776892069923,44.3,78576.78,0.0,-0.96425,2e-05,6.00893]
[1776892069939,44.3,78576.78,0.0,-0.96425,2e-05,6.00893]
[1776892070524,44.3,78576.58,0.0,-0.96425,2e-05,6.00848]
[1776892070691,44.3,78576.58,0.0,-0.96425,2e-05,6.00848]
[1776892071125,44.3,78575.73,0.0,-0.96427,2e-05,6.0059]
[1776892077167,44.3,78575.64,0.0,-0.96426,2e-05,6.0069]
[1776892082202,44.3,78576.03,0.0,-0.96425,2e-05,6.00925]
[1776892082614,44.3,78576.03,0.0,-0.96425,2e-05,6.00925]
[1776892082697,44.3,78576.03,0.0,-0.96425,2e-05,6.00925]
[1776892088244,44.3,78576.41,0.0,-0.96423,2e-05,6.01176]
[1776892093279,44.31,78576.28,0.0,-0.96422,2e-05,6.01239]
[1776892095975,44.31,78576.38,0.0,-0.96422,2e-05,6.01292]
[1776892096194,44.31,78576.38,0.0,-0.96422,2e-05,6.01292]
[1776892097170,44.31,78576.05,0.0,-0.96423,2e-05,6.01225]
[1776892097193,44.31,78576.05,0.0,-0.96423,2e-05,6.01225]
[1776892097307,44.31,78576.18,0.0,-0.96422,2e-05,6.01289]
[1776892105216,44.31,78576.03,0.0,-0.96422,2e-05,6.01323]
[1776892105438,44.31,78576.03,0.0,-0.96422,2e-05,6.01323]
[1776892111405,44.32,78580.66,0.0,-0.96411,2e-05,6.02774]
[1776892116440,44.32,78581.91,0.0,-0.96408,2e-05,6.0327]
[1776892118928,44.32,78582.08,0.0,-0.96407,2e-05,6.03342]
[1776892118938,44.32,78582.08,0.0,-0.96407,2e-05,6.03342]
[1776892118970,44.32,78582.08,0.0,-0.96407,2e-05,6.03373]
[1776892125503,44.32,78582.74,0.0,-0.96404,2e-05,6.03697]
[1776892132558,44.32,78582.56,0.0,-0.96404,2e-05,6.03742]
[1776892137593,44.32,78581.6,0.0,-0.96406,2e-05,6.03503]
[1776892142628,44.33,78582.95,0.0,-0.96402,2e-05,6.04025]
[1776892147663,44.33,78584.29,0.0,-0.96398,2e-05,6.04545]
[1776892152698,44.33,78584.04,0.0,-0.96398,2e-05,6.04538]
[1776892158742,44.33,78584.25,0.0,-0.96397,2e-05,6.04696]
[1776892163777,44.33,78583.72,0.0,-0.96398,2e-05,6.04594]
[1776892168812,44.33,78582.91,0.0,-0.96399,2e-05,6.044]
[1776892173847,44.34,78583.54,0.0,-0.96399,2e-05,6.04417]
[1776892183918,44.34,78584.14,0.0,-0.96396,2e-05,6.04753]
[1776892188953,44.34,78584.01,0.0,-0.96396,2e-05,6.04777]
[1776892190967,44.34,78589.06,0.0,-0.96384,2e-05,6.06465]
[1776892191974,44.34,78602.78,0.0,-0.96352,2e-05,6.11006]
[1776892192981,44.34,78605.55,0.0,-0.96345,2e-05,6.11927]
[1776892199023,44.34,78606.05,0.0,-0.96344,2e-05,6.12105]
[1776892201627,44.34,78603.05,0.0,-0.96351,2e-05,6.11114]
[1776892202044,44.34,78596.66,0.0,-0.96366,2e-05,6.09004]
[1776892202695,44.34,78596.66,0.0,-0.96366,2e-05,6.09004]
[1776892202974,44.34,78596.66,0.0,-0.96366,2e-05,6.09004]
[1776892203189,44.34,78596.66,0.0,-0.96366,2e-05,6.09004]
[1776892203243,44.34,78597.11,0.0,-0.96365,2e-05,6.09159]
[1776892215139,44.34,78598.14,0.0,-0.96362,2e-05,6.09564]
[1776892217440,44.34,78599.26,0.0,-0.96359,2e-05,6.09944]
[1776892223014,44.34,78603.31,0.0,-0.9635,2e-05,6.11297]
[1776892223200,44.34,78603.31,0.0,-0.9635,2e-05,6.11297]
[1776892223298,44.34,78603.31,0.0,-0.9635,2e-05,6.11301]
[1776892229248,44.34,78603.22,0.0,-0.9635,2e-05,6.11286]
[1776892234283,44.35,78603.55,0.0,-0.96351,2e-05,6.11146]
[1776892236297,44.35,78603.77,0.0,-0.9635,2e-05,6.11225]
[1776892241332,44.35,78603.79,0.0,-0.9635,2e-05,6.11246]
[1776892249388,44.35,78603.65,0.0,-0.9635,2e-05,6.11227]
[1776892255430,44.35,78603.71,0.0,-0.9635,2e-05,6.11271]
[1776892260465,44.35,78603.66,0.0,-0.9635,2e-05,6.11276]
[1776892272550,44.35,78603.64,0.0,-0.96349,2e-05,6.11325]
[1776892277585,44.35,78604.73,0.0,-0.96346,2e-05,6.11712]
[1776892282620,44.35,78604.43,0.0,-0.96347,2e-05,6.11642]
[1776892290676,44.35,78604.65,0.0,-0.96346,2e-05,6.11755]
[1776892291683,44.35,78599.77,0.0,-0.96359,2e-05,6.09881]
[1776892293697,44.35,78597.92,0.0,-0.96363,2e-05,6.09287]
[1776892305781,44.35,78597.8,0.0,-0.96363,2e-05,6.09352]
[1776892311769,44.35,78597.8,0.0,-0.96363,2e-05,6.09352]
[1776892317865,44.36,78609.87,0.0,-0.96334,2e-05,6.13435]
[1776892318871,44.36,78619.29,0.0,-0.96311,2e-05,6.16566]
[1776892319879,44.36,78619.6,0.0,-0.96311,2e-05,6.16664]
[1776892326928,44.35,78621.84,0.0,-0.96306,2e-05,6.17377]
[1776892333183,44.35,78624.21,0.0,-0.963,2e-05,6.1814]
[1776892333437,44.35,78624.21,0.0,-0.963,2e-05,6.1814]
[1776892333232,44.35,78622.82,0.0,-0.96304,2e-05,6.17661]
[1776892339012,44.35,78623.05,0.0,-0.96303,2e-05,6.17692]
[1776892343040,44.35,78614.85,0.0,-0.96323,2e-05,6.14928]
[1776892346060,44.35,78610.71,0.0,-0.96333,2e-05,6.13542]
[1776892351096,44.35,78609.64,0.0,-0.96337,2e-05,6.12915]
[1776892357139,44.35,78610.66,0.0,-0.96335,2e-05,6.13249]
[1776892363181,44.35,78609.27,0.0,-0.96338,2e-05,6.12785]
[1776892368216,44.35,78609.46,0.0,-0.96338,2e-05,6.12847]
[1776892373253,44.35,78609.59,0.0,-0.96337,2e-05,6.1289]
[1776892380302,44.35,78611.18,0.0,-0.96333,2e-05,6.13418]
[1776892384330,44.35,78604.82,0.0,-0.96349,2e-05,6.11306]
[1776892386344,44.35,78600.08,0.0,-0.9636,2e-05,6.09744]
[1776892391379,44.35,78599.04,0.0,-0.96362,2e-05,6.09428]
[1776892394400,44.35,78595.38,0.0,-0.9637,2e-05,6.08239]
[1776892399435,44.35,78592.69,0.0,-0.96376,2e-05,6.07392]
[1776892402456,44.35,78586.52,0.0,-0.96391,2e-05,6.05389]
[1776892404470,44.35,78592.54,0.0,-0.96376,2e-05,6.07395]
[1776892412535,44.36,78595.04,0.0,-0.96371,2e-05,6.08027]
[1776892418577,44.36,78595.68,0.0,-0.9637,2e-05,6.08297]
[1776892420592,44.36,78602.47,0.0,-0.96353,2e-05,6.1056]
[1776892425626,44.36,78600.96,0.0,-0.96357,2e-05,6.10091]
[1776892427640,44.36,78595.85,0.0,-0.96369,2e-05,6.08419]
[1776892432675,44.36,78594.33,0.0,-0.96372,2e-05,6.07973]
[1776892440730,44.36,78595.85,0.0,-0.96368,2e-05,6.08568]
[1776892446772,44.36,78595.16,0.0,-0.96369,2e-05,6.0841]
[1776892451812,44.36,78594.86,0.0,-0.96369,2e-05,6.08371]
[1776892459864,44.37,78593.58,0.0,-0.96371,2e-05,6.0806]
[1776892464899,44.37,78592.38,0.0,-0.96373,2e-05,6.07729]
[1776892469934,44.37,78593.67,0.0,-0.9637,2e-05,6.08217]
[1776892473962,44.37,78599.58,0.0,-0.96357,2e-05,6.09955]
[1776892474969,44.37,78605.41,0.0,-0.96343,2e-05,6.11894]
[1776892480006,44.37,78605.05,0.0,-0.96344,2e-05,6.11806]
[1776892485040,44.37,78604.81,0.0,-0.96344,2e-05,6.11763]
[1776892487054,44.37,78609.44,0.0,-0.96333,2e-05,6.1331]
[1776892496117,44.37,78608.98,0.0,-0.96334,2e-05,6.13196]
[1776892501151,44.37,78607.92,0.0,-0.96336,2e-05,6.12854]
[1776892506187,44.37,78604.67,0.0,-0.96344,2e-05,6.11786]
[1776892514243,44.37,78604.91,0.0,-0.96343,2e-05,6.11891]
[1776892516257,44.37,78617.22,0.0,-0.96314,2e-05,6.15983]
[1776892517263,44.37,78619.03,0.0,-0.9631,2e-05,6.16582]
[1776892523306,44.37,78619.71,0.0,-0.96308,2e-05,6.16782]
[1776892526326,44.37,78615.81,0.0,-0.96318,2e-05,6.15472]
[1776892532368,44.37,78616.35,0.0,-0.96318,2e-05,6.15365]
[1776892539419,44.37,78616.44,0.0,-0.96318,2e-05,6.15367]
[1776892544454,44.37,78616.65,0.0,-0.96318,2e-05,6.15415]
[1776892549489,44.37,78615.1,0.0,-0.96322,2e-05,6.14877]
[1776892554524,44.37,78614.43,0.0,-0.96323,2e-05,6.14641]
[1776892559558,44.37,78614.75,0.0,-0.96323,2e-05,6.14738]
[1776892564594,44.37,78614.82,0.0,-0.96323,2e-05,6.14755]
[1776892569629,44.37,78614.71,0.0,-0.96323,2e-05,6.14715]
[1776892574664,44.37,78614.72,0.0,-0.96323,2e-05,6.14716]
[1776892579699,44.37,78614.33,0.0,-0.96324,2e-05,6.1458]
[1776892581713,44.37,78609.51,0.0,-0.96335,2e-05,6.12976]
[1776892586748,44.37,78608.67,0.0,-0.96338,2e-05,6.12564]
[1776892591757,44.37,78611.81,0.0,-0.96332,2e-05,6.13344]
[1776892596818,44.37,78614.98,0.0,-0.96325,2e-05,6.14387]
[1776892605880,44.37,78614.96,0.0,-0.96325,2e-05,6.14358]
[1776892611923,44.37,78615.05,0.0,-0.96325,2e-05,6.14377]
[1776892617965,44.37,78615.93,0.0,-0.96323,2e-05,6.14663]
[1776892623000,44.37,78616.28,0.0,-0.96322,2e-05,6.14775]
[1776892625015,44.37,78622.03,0.0,-0.96308,2e-05,6.16686]
[1776892630050,44.37,78622.61,0.0,-0.96307,2e-05,6.16864]
[1776892635085,44.37,78622.69,0.0,-0.96307,2e-05,6.16879]
[1776892640120,44.37,78620.13,0.0,-0.96313,2e-05,6.16022]
[1776892645155,44.37,78620.22,0.0,-0.96313,2e-05,6.16053]
[1776892651197,44.37,78621.2,0.0,-0.96312,2e-05,6.16117]
[1776892656232,44.37,78621.42,0.0,-0.96311,2e-05,6.16194]
[1776892661266,44.37,78621.96,0.0,-0.9631,2e-05,6.16381]
[1776892666302,44.37,78621.56,0.0,-0.96311,2e-05,6.16256]
[1776892678388,44.37,78621.02,0.0,-0.96312,2e-05,6.161]
[1776892683423,44.37,78621.2,0.0,-0.96312,2e-05,6.16162]
[1776892694501,44.37,78620.01,0.0,-0.96315,2e-05,6.15765]
[1776892697522,44.37,78614.95,0.0,-0.96327,2e-05,6.14083]
[1776892702557,44.37,78613.52,0.0,-0.9633,2e-05,6.13623]
[1776892707592,44.37,78609.02,0.0,-0.9634,2e-05,6.12147]
[1776892711620,44.37,78605.56,0.0,-0.9635,2e-05,6.10763]
[1776892712627,44.37,78600.09,0.0,-0.96363,2e-05,6.08963]
[1776892713635,44.37,78594.13,0.0,-0.96377,2e-05,6.07008]
[1776892715649,44.37,78591.29,0.0,-0.96384,2e-05,6.0603]
[1776892720684,44.37,78590.12,0.0,-0.96387,2e-05,6.05578]
[1776892731593,44.37,78588.84,0.0,-0.9639,2e-05,6.05145]
[1776892737803,44.35,78590.55,0.0,-0.96391,2e-05,6.04993]
[1776892738810,44.35,78603.23,0.0,-0.96362,2e-05,6.09119]
[1776892739817,44.35,78603.6,0.0,-0.96361,2e-05,6.09179]
[1776892744852,44.35,78603.68,0.0,-0.96362,2e-05,6.09114]
[1776892749887,44.35,78603.34,0.0,-0.96362,2e-05,6.09056]
[1776892750894,44.35,78596.44,0.0,-0.96378,2e-05,6.0679]
[1776892752908,44.35,78592.85,0.0,-0.96386,2e-05,6.0564]
[1776892760964,44.34,78594.4,0.0,-0.96385,2e-05,6.05788]
[1776892765999,44.33,78595.68,0.0,-0.96384,2e-05,6.05941]
[1776892772042,44.33,78596.84,0.0,-0.96386,2e-05,6.05736]
[1776892777077,44.32,78596.34,0.0,-0.96389,2e-05,6.05301]
[1776892782112,44.31,78597.41,0.0,-0.96388,2e-05,6.05381]
[1776892788153,44.31,78597.02,0.0,-0.96392,2e-05,6.04922]
[1776892795204,44.3,78595.75,0.0,-0.96398,2e-05,6.04066]
[1776892801246,44.3,78596.05,0.0,-0.96397,2e-05,6.04119]
[1776892806281,44.3,78594.93,0.0,-0.96399,2e-05,6.03829]
[1776892813330,44.3,78593.87,0.0,-0.96401,2e-05,6.03589]
[1776892818365,44.3,78594.9,0.0,-0.96398,2e-05,6.04003]
[1776892820379,44.3,78601.2,0.0,-0.96384,2e-05,6.06035]
[1776892822393,44.3,78608.78,0.0,-0.96367,2e-05,6.08416]
[1776892823400,44.3,78615.81,0.0,-0.96351,2e-05,6.10679]
[1776892825414,44.29,78617.39,0.0,-0.96348,2e-05,6.11068]
[1776892837497,44.28,78616.89,0.0,-0.96356,2e-05,6.09828]
[1776892844547,44.27,78617.07,0.0,-0.96359,2e-05,6.09408]
[1776892850589,44.26,78615.66,0.0,-0.96366,2e-05,6.08532]
[1776892855624,44.25,78616.42,0.0,-0.96366,2e-05,6.08442]
[1776892861666,44.25,78616.4,0.0,-0.96367,2e-05,6.0838]
[1776892866702,44.25,78616.08,0.0,-0.96368,2e-05,6.08284]
[1776892871795,44.25,78616.36,0.0,-0.96367,2e-05,6.08383]
[1776892878785,44.25,78617.1,0.0,-0.96365,2e-05,6.08635]
[1776892883821,44.25,78616.76,0.0,-0.96366,2e-05,6.08525]
[1776892888856,44.24,78616.4,0.0,-0.96368,2e-05,6.08196]
[1776892890870,44.24,78621.68,0.0,-0.96357,2e-05,6.09805]
[1776892891877,44.24,78626.16,0.0,-0.96348,2e-05,6.11025]
[1776892893898,44.24,78607.01,0.0,-0.96393,2e-05,6.04683]
[1776892894904,44.24,78587.91,0.0,-0.96438,2e-05,5.98346]
[1776892895160,44.24,78587.91,0.0,-0.96438,2e-05,5.98346]
[1776892895911,44.24,78582.28,0.0,-0.96451,2e-05,5.96453]
[1776892898996,44.24,78581.93,0.0,-0.96453,2e-05,5.96289]
[1776892904974,44.23,78582.04,0.0,-0.96455,2e-05,5.95931]
[1776892910009,44.22,78582.77,0.0,-0.96455,2e-05,5.9593]
[1776892910449,44.22,78582.77,0.0,-0.96455,2e-05,5.9593]
[1776892910570,44.22,78582.77,0.0,-0.96455,2e-05,5.9593]
[1776892910687,44.22,78582.77,0.0,-0.96455,2e-05,5.9593]
[1776892911016,44.22,78582.0,0.0,-0.96457,2e-05,5.9563]
[1776892915044,44.22,78587.99,0.0,-0.96445,2e-05,5.97395]
[1776892915384,44.22,78587.99,0.0,-0.96445,2e-05,5.97395]
[1776892915436,44.22,78587.99,0.0,-0.96445,2e-05,5.97395]
[1776892916051,44.22,78588.19,0.0,-0.96445,2e-05,5.9741]
[1776892921088,44.21,78592.31,0.0,-0.96437,2e-05,5.98504]
[1776892924109,44.21,78596.25,0.0,-0.96429,2e-05,5.99639]
[1776892926123,44.21,78601.15,0.0,-0.96418,2e-05,6.0114]
[1776892927130,44.2,78606.79,0.0,-0.96406,2e-05,6.02939]
[1776892928251,44.2,78606.79,0.0,-0.96406,2e-05,6.02939]
[1776892928438,44.2,78606.79,0.0,-0.96406,2e-05,6.02939]
[1776892928487,44.2,78607.72,0.0,-0.96404,2e-05,6.0313]
[1776892935186,44.2,78607.7,0.0,-0.96406,2e-05,6.02852]
[1776892942241,44.19,78607.74,0.0,-0.96409,2e-05,6.02482]
[1776892946492,44.18,78607.7,0.0,-0.9641,2e-05,6.02363]
[1776892946922,44.18,78603.32,0.0,-0.96421,2e-05,6.00766]
[1776892947190,44.18,78603.32,0.0,-0.96421,2e-05,6.00766]
[1776892947276,44.18,78598.74,0.0,-0.96432,2e-05,5.99262]
[1776892950298,44.18,78598.58,0.0,-0.96433,2e-05,5.99068]
[1776892952747,44.18,78598.52,0.0,-0.96435,2e-05,5.9874]
[1776892952937,44.18,78598.52,0.0,-0.96435,2e-05,5.9874]
[1776892953038,44.18,78598.59,0.0,-0.96436,2e-05,5.98671]
[1776892953863,44.18,78598.59,0.0,-0.96436,2e-05,5.98671]
[1776892953935,44.18,78598.59,0.0,-0.96436,2e-05,5.98671]
[1776892959930,44.17,78599.55,0.0,-0.96435,2e-05,5.98803]
[1776892960025,44.17,78599.52,0.0,-0.96436,2e-05,5.98656]
[1776892960188,44.17,78599.52,0.0,-0.96436,2e-05,5.98656]
[1776892960912,44.17,78599.52,0.0,-0.96436,2e-05,5.98656]
[1776892960936,44.17,78599.52,0.0,-0.96436,2e-05,5.98656]
[1776892966410,44.16,78599.12,0.0,-0.96439,2e-05,5.98255]
[1776892971236,44.16,78598.89,0.0,-0.96441,2e-05,5.97959]
[1776892971434,44.16,78598.89,0.0,-0.96441,2e-05,5.97959]
[1776892971445,44.16,78600.23,0.0,-0.96438,2e-05,5.98354]
[1776892973043,44.16,78600.23,0.0,-0.96438,2e-05,5.98354]
[1776892973192,44.16,78599.4,0.0,-0.9644,2e-05,5.98038]
[1776892979501,44.16,78601.04,0.0,-0.96436,2e-05,5.98625]
[1776892980820,44.16,78601.04,0.0,-0.96436,2e-05,5.98625]
[1776892980935,44.16,78601.04,0.0,-0.96436,2e-05,5.98625]
[1776892981017,44.16,78602.16,0.0,-0.96434,2e-05,5.98949]
[1776892981877,44.16,78602.16,0.0,-0.96434,2e-05,5.98949]
[1776892981936,44.16,78602.16,0.0,-0.96434,2e-05,5.98949]
[1776892988564,44.16,78602.81,0.0,-0.96431,2e-05,5.99369]
[1776892993599,44.16,78602.77,0.0,-0.9643,2e-05,5.99486]
[1776892996626,44.16,78600.6,0.0,-0.96435,2e-05,5.98827]
[1776892996687,44.16,78600.6,0.0,-0.96435,2e-05,5.98827]
[1776892996769,44.16,78598.38,0.0,-0.9644,2e-05,5.98056]
[1776892997570,44.16,78598.38,0.0,-0.9644,2e-05,5.98056]
[1776892997703,44.16,78598.38,0.0,-0.9644,2e-05,5.98056]
[1776893003670,44.16,78596.12,0.0,-0.96448,2e-05,5.97024]
[1776893004750,44.16,78596.12,0.0,-0.96448,2e-05,5.97024]
[1776893004935,44.16,78596.12,0.0,-0.96448,2e-05,5.97024]
[1776893004956,44.16,78596.21,0.0,-0.96448,2e-05,5.97012]
[1776893005579,44.16,78596.21,0.0,-0.96448,2e-05,5.97012]
[1776893005687,44.16,78596.21,0.0,-0.96448,2e-05,5.97012]
[1776893011724,44.15,78593.89,0.0,-0.96453,2e-05,5.96223]
[1776893017713,44.16,78593.8,0.0,-0.96454,2e-05,5.96086]
[1776893017935,44.16,78593.8,0.0,-0.96454,2e-05,5.96086]
[1776893018036,44.16,78593.85,0.0,-0.96454,2e-05,5.96092]
[1776893018733,44.16,78593.85,0.0,-0.96454,2e-05,5.96092]
[1776893018935,44.16,78593.85,0.0,-0.96454,2e-05,5.96092]
[1776893024944,44.15,78593.7,0.0,-0.96456,2e-05,5.958]
[1776893025189,44.15,78593.7,0.0,-0.96456,2e-05,5.958]
[1776893025039,44.15,78594.35,0.0,-0.96455,2e-05,5.95972]
[1776893031865,44.15,78594.31,0.0,-0.96457,2e-05,5.95674]
[1776893036193,44.14,78593.38,0.0,-0.9646,2e-05,5.95248]
[1776893036435,44.14,78593.49,0.0,-0.9646,2e-05,5.95244]
[1776893041939,44.14,78591.73,0.0,-0.96466,2e-05,5.94432]
[1776893045014,44.14,78591.69,0.0,-0.96466,2e-05,5.9438]
[1776893045189,44.14,78591.69,0.0,-0.96466,2e-05,5.9438]
[1776893045116,44.13,78590.66,0.0,-0.96469,2e-05,5.93966]
[1776893045830,44.13,78590.66,0.0,-0.96469,2e-05,5.93966]
[1776893045935,44.13,78590.66,0.0,-0.96469,2e-05,5.93966]
[1776893051000,44.13,78590.36,0.0,-0.96471,2e-05,5.9364]
[1776893058050,44.12,78590.63,0.0,-0.96473,2e-05,5.93462]
[1776893058853,44.12,78590.63,0.0,-0.96473,2e-05,5.93462]
[1776893058935,44.12,78590.63,0.0,-0.96473,2e-05,5.93462]
[1776893058955,44.12,78590.63,0.0,-0.96473,2e-05,5.93424]
[1776893059483,44.12,78590.63,0.0,-0.96473,2e-05,5.93424]
[1776893059686,44.12,78590.63,0.0,-0.96473,2e-05,5.93424]
[1776893065099,44.12,78590.42,0.0,-0.96475,2e-05,5.93128]
[1776893071142,44.11,78591.12,0.0,-0.96477,2e-05,5.92871]
[1776893073509,44.11,78591.61,0.0,-0.96476,2e-05,5.92956]
[1776893073687,44.11,78591.61,0.0,-0.96476,2e-05,5.92956]
[1776893074163,44.11,78591.65,0.0,-0.96476,2e-05,5.92931]
[1776893074430,44.11,78591.65,0.0,-0.96476,2e-05,5.92931]
[1776893074692,44.11,78591.65,0.0,-0.96476,2e-05,5.92931]
[1776893080205,44.1,78591.73,0.0,-0.96478,2e-05,5.92733]
[1776893085240,44.1,78591.85,0.0,-0.96479,2e-05,5.92586]
[1776893090275,44.1,78591.78,0.0,-0.9648,2e-05,5.92379]
[1776893095310,44.09,78591.54,0.0,-0.96482,2e-05,5.92119]
[1776893102117,44.09,78591.68,0.0,-0.96483,2e-05,5.9202]
[1776893102189,44.09,78591.68,0.0,-0.96483,2e-05,5.9202]
[1776893102227,44.09,78597.64,0.0,-0.9647,2e-05,5.93858]
[1776893102695,44.09,78597.64,0.0,-0.9647,2e-05,5.93858]
[1776893102936,44.09,78597.64,0.0,-0.9647,2e-05,5.93858]
[1776893108930,44.08,78599.82,0.0,-0.96466,2e-05,5.94373]
[1776893109190,44.08,78599.82,0.0,-0.96466,2e-05,5.94373]
[1776893109291,44.08,78599.81,0.0,-0.96467,2e-05,5.94292]
[1776893109532,44.08,78599.81,0.0,-0.96467,2e-05,5.94292]
[1776893109692,44.08,78599.81,0.0,-0.96467,2e-05,5.94292]
[1776893115756,44.08,78599.77,0.0,-0.96467,2e-05,5.9424]
[1776893115939,44.08,78599.77,0.0,-0.96467,2e-05,5.9424]
[1776893124703,44.07,78600.01,0.0,-0.96469,2e-05,5.93936]
[1776893124936,44.07,78600.01,0.0,-0.96469,2e-05,5.93936]
[1776893125038,44.07,78600.01,0.0,-0.96471,2e-05,5.93749]
[1776893125939,44.07,78600.01,0.0,-0.96471,2e-05,5.93749]
[1776893126190,44.07,78600.01,0.0,-0.96471,2e-05,5.93749]
[1776893135590,44.07,78600.09,0.0,-0.96472,2e-05,5.93466]
[1776893148681,44.06,78600.02,0.0,-0.96474,2e-05,5.93257]
[1776893158752,44.07,78600.02,0.0,-0.96472,2e-05,5.93468]
[1776893162248,44.07,78600.02,0.0,-0.96472,2e-05,5.93468]
[1776893162349,44.07,78593.97,0.0,-0.96486,2e-05,5.91528]
[1776893162435,44.07,78593.97,0.0,-0.96486,2e-05,5.91528]
[1776893163020,44.07,78593.97,0.0,-0.96486,2e-05,5.91528]
[1776893163189,44.07,78593.97,0.0,-0.96486,2e-05,5.91528]
[1776893163222,44.07,78594.95,0.0,-0.96484,2e-05,5.91815]
[1776893168825,44.07,78597.6,0.0,-0.96477,2e-05,5.92827]
[1776893169910,44.07,78597.6,0.0,-0.96477,2e-05,5.92827]
[1776893169940,44.07,78597.6,0.0,-0.96477,2e-05,5.92827]
[1776893181915,44.07,78597.64,0.0,-0.96476,2e-05,5.92943]
[1776893183026,44.07,78597.64,0.0,-0.96476,2e-05,5.92943]
[1776893183190,44.07,78597.64,0.0,-0.96476,2e-05,5.92943]
[1776893183291,44.07,78597.64,0.0,-0.96476,2e-05,5.92908]
[1776893184130,44.07,78597.64,0.0,-0.96476,2e-05,5.92908]
[1776893184200,44.07,78597.64,0.0,-0.96476,2e-05,5.92908]
[1776893191986,44.06,78597.64,0.0,-0.9648,2e-05,5.92332]
[1776893193096,44.06,78597.64,0.0,-0.9648,2e-05,5.92332]
[1776893193190,44.06,78597.64,0.0,-0.9648,2e-05,5.92332]
[1776893193198,44.06,78597.64,0.0,-0.9648,2e-05,5.92298]
[1776893193547,44.06,78597.64,0.0,-0.9648,2e-05,5.92298]
[1776893193689,44.06,78597.64,0.0,-0.9648,2e-05,5.92298]
[1776893197187,44.06,78597.53,0.0,-0.96481,2e-05,5.92159]
[1776893197288,44.06,78597.53,0.0,-0.96481,2e-05,5.92126]
[1776893205077,44.05,78597.57,0.0,-0.96483,2e-05,5.91869]
[1776893214140,44.05,78597.68,0.0,-0.96485,2e-05,5.91607]
[1776893225217,44.04,78598.36,0.0,-0.96486,2e-05,5.9147]
[1776893226224,44.04,78604.71,0.0,-0.96472,2e-05,5.93511]
[1776893227231,44.04,78608.14,0.0,-0.96464,2e-05,5.94598]
[1776893228332,44.04,78608.14,0.0,-0.96464,2e-05,5.94598]
[1776893228439,44.04,78608.14,0.0,-0.96464,2e-05,5.94598]
[1776893228433,44.04,78608.49,0.0,-0.96464,2e-05,5.94675]
[1776893229110,44.04,78608.49,0.0,-0.96464,2e-05,5.94675]
[1776893229191,44.04,78608.49,0.0,-0.96464,2e-05,5.94675]
[1776893229245,44.04,78608.22,0.0,-0.96464,2e-05,5.9462]
[1776893234280,44.04,78608.43,0.0,-0.96463,2e-05,5.94787]
[1776893239127,44.04,78611.04,0.0,-0.96456,2e-05,5.95779]
[1776893239190,44.04,78611.04,0.0,-0.96456,2e-05,5.95779]
[1776893239228,44.04,78611.04,0.0,-0.96455,2e-05,5.95813]
[1776893240532,44.05,78610.89,0.0,-0.96456,2e-05,5.95797]
[1776893240687,44.05,78610.89,0.0,-0.96456,2e-05,5.95797]
[1776893245488,44.05,78611.57,0.0,-0.96453,2e-05,5.9619]
[1776893245691,44.05,78611.57,0.0,-0.96453,2e-05,5.9619]
[1776893246049,44.05,78611.57,0.0,-0.96453,2e-05,5.9619]
[1776893246192,44.05,78611.57,0.0,-0.96453,2e-05,5.9619]
[1776893246364,44.05,78612.22,0.0,-0.96451,2e-05,5.96437]
[1776893251399,44.05,78612.73,0.0,-0.9645,2e-05,5.9651]
[1776893256434,44.06,78612.8,0.0,-0.96449,2e-05,5.96698]
[1776893262478,44.05,78612.83,0.0,-0.9645,2e-05,5.9655]
[1776893267516,44.05,78612.68,0.0,-0.96451,2e-05,5.96311]
[1776893272065,44.05,78610.66,0.0,-0.96457,2e-05,5.95536]
[1776893272195,44.05,78610.66,0.0,-0.96457,2e-05,5.95536]
[1776893272280,44.05,78609.63,0.0,-0.96459,2e-05,5.95196]
[1776893273231,44.05,78609.63,0.0,-0.96459,2e-05,5.95196]
[1776893273445,44.05,78609.63,0.0,-0.96459,2e-05,5.95196]
[1776893278395,44.04,78610.49,0.0,-0.96458,2e-05,5.95331]
[1776893278435,44.04,78610.49,0.0,-0.96458,2e-05,5.95331]
[1776893278496,44.04,78609.94,0.0,-0.9646,2e-05,5.95077]
[1776893278600,44.04,78609.94,0.0,-0.9646,2e-05,5.95077]
[1776893278689,44.04,78609.94,0.0,-0.9646,2e-05,5.95077]
[1776893284562,44.04,78610.9,0.0,-0.96459,2e-05,5.95204]
[1776893284689,44.04,78610.9,0.0,-0.96459,2e-05,5.95204]
[1776893293213,44.04,78611.38,0.0,-0.96458,2e-05,5.95414]
[1776893293435,44.04,78611.38,0.0,-0.96458,2e-05,5.95414]
[1776893293503,44.04,78611.26,0.0,-0.96458,2e-05,5.9536]
[1776893293829,44.04,78611.26,0.0,-0.96458,2e-05,5.9536]
[1776893293937,44.04,78611.26,0.0,-0.96458,2e-05,5.9536]
[1776893294705,44.04,78607.26,0.0,-0.96468,2e-05,5.93971]
[1776893299740,44.03,78608.51,0.0,-0.96466,2e-05,5.9426]
[1776893305782,44.03,78608.9,0.0,-0.96467,2e-05,5.94157]
[1776893310500,44.03,78609.21,0.0,-0.96467,2e-05,5.94142]
[1776893310693,44.03,78609.21,0.0,-0.96467,2e-05,5.94142]
[1776893311323,44.03,78609.21,0.0,-0.96467,2e-05,5.94142]
[1776893311449,44.03,78609.21,0.0,-0.96467,2e-05,5.94142]
[1776893311469,44.02,78609.4,0.0,-0.96469,2e-05,5.93866]
[1776893316859,44.02,78609.04,0.0,-0.96471,2e-05,5.93518]
[1776893323344,44.02,78609.33,0.0,-0.96472,2e-05,5.9346]
[1776893323434,44.02,78609.33,0.0,-0.96472,2e-05,5.9346]
[1776893323445,44.01,78610.52,0.0,-0.96469,2e-05,5.93773]
[1776893324934,44.01,78609.71,0.0,-0.96471,2e-05,5.93469]
[1776893325191,44.01,78609.71,0.0,-0.96471,2e-05,5.93469]
[1776893336001,44.0,78605.73,0.0,-0.96484,2e-05,5.9173]
[1776893337190,44.0,78605.73,0.0,-0.96484,2e-05,5.9173]
[1776893337339,44.0,78605.49,0.0,-0.96485,2e-05,5.91616]
[1776893338304,44.0,78605.49,0.0,-0.96485,2e-05,5.91616]
[1776893338435,44.0,78605.49,0.0,-0.96485,2e-05,5.91616]
[1776893341195,44.0,78605.52,0.0,-0.96485,2e-05,5.91517]
[1776893341296,44.0,78606.49,0.0,-0.96483,2e-05,5.91797]
[1776893345072,44.0,78607.78,0.0,-0.9648,2e-05,5.92211]
[1776893347086,44.0,78607.34,0.0,-0.96481,2e-05,5.92133]
[1776893353129,44.0,78607.16,0.0,-0.96483,2e-05,5.9185]
[1776893355486,44.0,78607.16,0.0,-0.96483,2e-05,5.9185]
[1776893355585,43.99,78607.16,0.0,-0.96484,2e-05,5.91776]
[1776893356436,43.99,78607.16,0.0,-0.96484,2e-05,5.91776]
[1776893356486,43.99,78607.23,0.0,-0.96484,2e-05,5.91762]
[1776893357001,43.99,78607.23,0.0,-0.96484,2e-05,5.91762]
[1776893357190,43.99,78607.23,0.0,-0.96484,2e-05,5.91762]
[1776893363199,43.99,78605.95,0.0,-0.96489,2e-05,5.9109]
[1776893368234,43.99,78606.08,0.0,-0.96489,2e-05,5.91023]
[1776893373269,43.98,78606.56,0.0,-0.9649,2e-05,5.9081]
[1776893379310,43.98,78606.24,0.0,-0.96492,2e-05,5.90563]
[1776893384345,43.98,78606.28,0.0,-0.96493,2e-05,5.90469]
[1776893389381,43.97,78606.26,0.0,-0.96494,2e-05,5.90287]
[1776893395423,43.97,78606.38,0.0,-0.96495,2e-05,5.90116]
[1776893401465,43.96,78606.87,0.0,-0.96496,2e-05,5.90069]
[1776893404728,43.96,78608.06,0.0,-0.96494,2e-05,5.90352]
[1776893404938,43.96,78608.06,0.0,-0.96494,2e-05,5.90352]
[1776893407195,43.96,78607.36,0.0,-0.96496,2e-05,5.90055]
[1776893407507,43.96,78607.4,0.0,-0.96496,2e-05,5.90034]
[1776893412448,43.96,78607.03,0.0,-0.96497,2e-05,5.89813]
[1776893412693,43.96,78607.26,0.0,-0.96497,2e-05,5.89822]
[1776893418584,43.95,78608.98,0.0,-0.96495,2e-05,5.90189]
[1776893419277,43.95,78608.98,0.0,-0.96495,2e-05,5.90189]
[1776893419441,43.95,78608.98,0.0,-0.96495,2e-05,5.90189]
[1776893420264,43.95,78609.51,0.0,-0.96494,2e-05,5.90329]
[1776893420435,43.95,78609.51,0.0,-0.96494,2e-05,5.90329]
[1776893420598,43.95,78609.66,0.0,-0.96494,2e-05,5.90345]
[1776893422612,43.95,78614.84,0.0,-0.96482,2e-05,5.91971]
[1776893422768,43.95,78614.84,0.0,-0.96482,2e-05,5.91971]
[1776893422936,43.95,78614.84,0.0,-0.96482,2e-05,5.91971]
[1776893428654,43.95,78615.67,0.0,-0.96479,2e-05,5.92451]
[1776893429583,43.95,78615.67,0.0,-0.96479,2e-05,5.92451]
[1776893429687,43.95,78615.51,0.0,-0.96479,2e-05,5.92434]
[1776893430515,43.95,78615.51,0.0,-0.96479,2e-05,5.92434]
[1776893432682,43.96,78620.85,0.0,-0.96467,2e-05,5.94028]
[1776893434156,43.96,78620.85,0.0,-0.96467,2e-05,5.94028]
[1776893434219,43.96,78620.85,0.0,-0.96467,2e-05,5.94028]
[1776893434308,43.96,78621.64,0.0,-0.96465,2e-05,5.94355]
[1776893435703,43.96,78628.01,0.0,-0.9645,2e-05,5.96479]
[1776893437686,43.96,78628.01,0.0,-0.9645,2e-05,5.96479]
[1776893437935,43.96,78630.93,0.0,-0.96443,2e-05,5.97471]
[1776893438036,43.96,78631.41,0.0,-0.96441,2e-05,5.97687]
[1776893443759,43.96,78635.91,0.0,-0.9643,2e-05,5.99308]
[1776893447934,43.97,78637.67,0.0,-0.96425,2e-05,5.99942]
[1776893448186,43.97,78637.67,0.0,-0.96425,2e-05,5.99942]
[1776893453829,43.97,78637.97,0.0,-0.96423,2e-05,6.0024]
[1776893456423,43.97,78637.9,0.0,-0.96423,2e-05,6.00241]
[1776893456435,43.97,78637.9,0.0,-0.96423,2e-05,6.00241]
[1776893457470,43.97,78637.9,0.0,-0.96423,2e-05,6.00291]
[1776893457690,43.97,78637.9,0.0,-0.96423,2e-05,6.00291]
[1776893457537,43.97,78638.56,0.0,-0.96421,2e-05,6.00534]
[1776893460878,43.97,78643.17,0.0,-0.96409,2e-05,6.02153]
[1776893462135,43.97,78643.17,0.0,-0.96409,2e-05,6.02153]
[1776893462193,43.97,78643.17,0.0,-0.96409,2e-05,6.02153]
[1776893463899,43.98,78650.56,0.0,-0.96392,2e-05,6.04643]
[1776893465828,43.98,78651.21,0.0,-0.9639,2e-05,6.04896]
[1776893465936,43.98,78651.21,0.0,-0.9639,2e-05,6.04896]
[1776893466817,43.98,78650.02,0.0,-0.96393,2e-05,6.04518]
[1776893466936,43.98,78650.02,0.0,-0.96393,2e-05,6.04518]
[1776893467030,43.98,78650.35,0.0,-0.96392,2e-05,6.04645]
[1776893468933,43.98,78660.53,0.0,-0.96367,2e-05,6.08062]
[1776893469941,43.98,78665.67,0.0,-0.96355,2e-05,6.09786]
[1776893472051,43.98,78666.11,0.0,-0.96354,2e-05,6.09942]
[1776893472191,43.98,78666.11,0.0,-0.96354,2e-05,6.09942]
[1776893473969,43.98,78674.6,0.0,-0.96333,2e-05,6.12802]
[1776893475983,43.98,78666.48,0.0,-0.96353,2e-05,6.10099]
[1776893476990,43.98,78659.0,0.0,-0.96371,2e-05,6.07607]
[1776893478285,43.98,78659.0,0.0,-0.96371,2e-05,6.07607]
[1776893478435,43.98,78659.0,0.0,-0.96371,2e-05,6.07607]
[1776893478537,43.98,78653.64,0.0,-0.96383,2e-05,6.05848]
[1776893480559,43.98,78653.71,0.0,-0.96383,2e-05,6.05887]
[1776893480691,43.98,78653.71,0.0,-0.96383,2e-05,6.05887]
[1776893480621,43.98,78653.98,0.0,-0.96382,2e-05,6.05993]
[1776893486053,43.98,78654.01,0.0,-0.96381,2e-05,6.06098]
[1776893489425,43.98,78654.11,0.0,-0.96381,2e-05,6.06162]
[1776893489439,43.98,78654.11,0.0,-0.96381,2e-05,6.06162]
[1776893495121,43.98,78653.89,0.0,-0.96382,2e-05,6.05933]
[1776893496775,43.99,78654.15,0.0,-0.96381,2e-05,6.06035]
[1776893496937,43.99,78654.15,0.0,-0.96381,2e-05,6.06035]
[1776893498523,43.99,78656.11,0.0,-0.96377,2e-05,6.06701]
[1776893498690,43.99,78656.11,0.0,-0.96377,2e-05,6.06701]
[1776893498536,43.99,78654.09,0.0,-0.96381,2e-05,6.06044]
[1776893505191,43.99,78654.18,0.0,-0.9638,2e-05,6.06178]
[1776893507772,43.99,78654.36,0.0,-0.9638,2e-05,6.06268]
[1776893507939,43.99,78654.36,0.0,-0.9638,2e-05,6.06268]
[1776893513246,43.99,78653.98,0.0,-0.9638,2e-05,6.0623]
[1776893515207,43.99,78653.21,0.0,-0.96382,2e-05,6.05989]
[1776893515437,43.99,78653.21,0.0,-0.96382,2e-05,6.05989]
[1776893515538,43.99,78647.31,0.0,-0.96395,2e-05,6.04047]
[1776893516704,43.99,78647.31,0.0,-0.96395,2e-05,6.04047]
[1776893516719,43.99,78647.0,0.0,-0.96396,2e-05,6.03963]
[1776893516936,43.99,78647.0,0.0,-0.96396,2e-05,6.03963]
[1776893520523,43.99,78647.26,0.0,-0.96394,2e-05,6.04172]
[1776893520707,43.99,78647.26,0.0,-0.96394,2e-05,6.04172]
[1776893523731,44.0,78647.24,0.0,-0.96393,2e-05,6.04322]
[1776893523935,44.0,78646.45,0.0,-0.96395,2e-05,6.04111]
[1776893524323,44.0,78647.12,0.0,-0.96393,2e-05,6.04385]
[1776893525351,44.0,78647.12,0.0,-0.96393,2e-05,6.04385]
[1776893525437,44.0,78647.12,0.0,-0.96393,2e-05,6.04385]
[1776893531344,44.01,78647.86,0.0,-0.96389,2e-05,6.04882]
[1776893531440,44.01,78647.86,0.0,-0.96389,2e-05,6.04882]
[1776893532928,44.01,78652.14,0.0,-0.96378,2e-05,6.0645]
[1776893532935,44.01,78652.14,0.0,-0.96378,2e-05,6.0645]
[1776893533388,44.01,78652.8,0.0,-0.96376,2e-05,6.06716]
[1776893537366,44.01,78654.15,0.0,-0.96372,2e-05,6.07303]
[1776893537440,44.01,78654.15,0.0,-0.96372,2e-05,6.07303]
[1776893543131,44.02,78655.36,0.0,-0.96367,2e-05,6.07976]
[1776893543191,44.02,78655.36,0.0,-0.96367,2e-05,6.07976]
[1776893543233,44.02,78655.36,0.0,-0.96367,2e-05,6.08021]
[1776893546366,44.02,78655.81,0.0,-0.96365,2e-05,6.0826]
[1776893546442,44.02,78655.81,0.0,-0.96365,2e-05,6.0826]
[1776893551516,44.03,78658.43,0.0,-0.96358,2e-05,6.09128]
[1776893554478,44.03,78658.61,0.0,-0.96357,2e-05,6.09274]
[1776893554687,44.03,78658.61,0.0,-0.96357,2e-05,6.09274]
[1776893555524,44.03,78658.61,0.0,-0.96357,2e-05,6.09318]
[1776893555688,44.03,78658.61,0.0,-0.96357,2e-05,6.09318]
[1776893555742,44.03,78658.81,0.0,-0.96356,2e-05,6.09427]
[1776893561586,44.04,78659.59,0.0,-0.96353,2e-05,6.09945]
[1776893566620,44.04,78659.44,0.0,-0.96351,2e-05,6.10107]
[1776893569429,44.04,78660.45,0.0,-0.96348,2e-05,6.10529]
[1776893573669,44.05,78677.78,0.0,-0.96305,2e-05,6.16534]
[1776893574676,44.05,78681.24,0.0,-0.96297,2e-05,6.17728]
[1776893577709,44.05,78682.11,0.0,-0.96294,2e-05,6.18082]
[1776893577794,44.05,78681.8,0.0,-0.96295,2e-05,6.18008]
[1776893577936,44.05,78681.8,0.0,-0.96295,2e-05,6.18008]
[1776893583740,44.06,78681.42,0.0,-0.96294,2e-05,6.1807]
[1776893584745,44.06,78681.42,0.0,-0.96294,2e-05,6.1807]
[1776893587575,44.06,78681.93,0.0,-0.96292,2e-05,6.18336]
[1776893587695,44.06,78681.93,0.0,-0.96292,2e-05,6.18336]
[1776893587768,44.06,78681.68,0.0,-0.96293,2e-05,6.18212]
[1776893588436,44.06,78681.68,0.0,-0.96293,2e-05,6.18212]
[1776893593810,44.06,78681.95,0.0,-0.96291,2e-05,6.18495]
[1776893598845,44.06,78681.96,0.0,-0.9629,2e-05,6.18659]
[1776893603880,44.07,78682.2,0.0,-0.96288,2e-05,6.18901]
[1776893606209,44.07,78682.32,0.0,-0.96288,2e-05,6.19006]
[1776893606306,44.07,78682.32,0.0,-0.96288,2e-05,6.19006]
[1776893606443,44.07,78682.32,0.0,-0.96288,2e-05,6.19006]
[1776893606537,44.07,78682.32,0.0,-0.96287,2e-05,6.19038]
[1776893611936,44.07,78683.93,0.0,-0.96284,2e-05,6.19473]
[1776893616972,44.08,78684.35,0.0,-0.96282,2e-05,6.19774]
[1776893619909,44.08,78684.25,0.0,-0.96282,2e-05,6.19772]
[1776893619939,44.08,78684.59,0.0,-0.9628,2e-05,6.19918]
[1776893619951,44.08,78684.59,0.0,-0.9628,2e-05,6.19918]
[1776893620188,44.08,78684.59,0.0,-0.9628,2e-05,6.19918]
[1776893620289,44.08,78684.78,0.0,-0.9628,2e-05,6.20046]
[1776893626034,44.08,78684.51,0.0,-0.96279,2e-05,6.20146]
[1776893631269,44.09,78684.87,0.0,-0.96277,2e-05,6.20395]
[1776893631331,44.09,78684.87,0.0,-0.96277,2e-05,6.20395]
[1776893631437,44.09,78684.87,0.0,-0.96277,2e-05,6.20395]
[1776893631518,44.09,78684.9,0.0,-0.96277,2e-05,6.20437]
[1776893637111,44.09,78683.7,0.0,-0.96278,2e-05,6.20225]
[1776893642147,44.09,78682.84,0.0,-0.96279,2e-05,6.20096]
[1776893647181,44.1,78683.29,0.0,-0.96277,2e-05,6.20408]
[1776893652217,44.1,78684.08,0.0,-0.96274,2e-05,6.20831]
[1776893657252,44.11,78683.99,0.0,-0.96273,2e-05,6.20956]
[1776893662287,44.11,78684.32,0.0,-0.96271,2e-05,6.21222]
[1776893667666,44.11,78683.28,0.0,-0.96273,2e-05,6.20996]
[1776893667692,44.11,78683.28,0.0,-0.96273,2e-05,6.20996]
[1776893667792,44.11,78683.28,0.0,-0.96273,2e-05,6.20996]
[1776893667935,44.11,78683.28,0.0,-0.96273,2e-05,6.20996]
[1776893667893,44.11,78683.22,0.0,-0.96272,2e-05,6.21007]
[1776893674371,44.12,78683.62,0.0,-0.96271,2e-05,6.21086]
[1776893677648,44.12,78685.25,0.0,-0.96267,2e-05,6.21694]
[1776893677658,44.12,78685.25,0.0,-0.96267,2e-05,6.21694]
[1776893677692,44.12,78685.25,0.0,-0.96267,2e-05,6.21694]
[1776893677749,44.12,78686.98,0.0,-0.96263,2e-05,6.22306]
[1776893679406,44.12,78695.82,0.0,-0.96241,2e-05,6.25346]
[1776893680412,44.12,78699.19,0.0,-0.96232,2e-05,6.26509]
[1776893681246,44.12,78699.19,0.0,-0.96232,2e-05,6.26509]
[1776893681297,44.12,78699.19,0.0,-0.96232,2e-05,6.26509]
[1776893681439,44.12,78699.19,0.0,-0.96232,2e-05,6.26509]
[1776893681538,44.12,78699.45,0.0,-0.96232,2e-05,6.26618]
[1776893685608,44.12,78700.3,0.0,-0.96229,2e-05,6.26965]
[1776893685689,44.12,78700.3,0.0,-0.96229,2e-05,6.26965]
[1776893685741,44.12,78700.3,0.0,-0.96229,2e-05,6.26965]
[1776893685773,44.12,78702.01,0.0,-0.96225,2e-05,6.27564]
[1776893685991,44.12,78702.01,0.0,-0.96225,2e-05,6.27564]
[1776893686457,44.12,78708.91,0.0,-0.96208,2e-05,6.29926]
[1776893688471,44.12,78710.95,0.0,-0.96203,2e-05,6.30648]
[1776893691615,44.12,78712.06,0.0,-0.962,2e-05,6.31053]
[1776893691623,44.12,78712.06,0.0,-0.962,2e-05,6.31053]
[1776893691718,44.12,78712.07,0.0,-0.962,2e-05,6.3107]
[1776893692500,44.12,78723.06,0.0,-0.96172,2e-05,6.34832]
[1776893693506,44.12,78728.71,0.0,-0.96158,2e-05,6.36773]
[1776893696241,44.12,78729.9,0.0,-0.96155,2e-05,6.37189]
[1776893701137,44.13,78733.48,0.0,-0.96146,2e-05,6.38435]
[1776893701143,44.13,78733.48,0.0,-0.96146,2e-05,6.38435]
[1776893701193,44.13,78733.48,0.0,-0.96146,2e-05,6.38435]
[1776893701563,44.13,78734.55,0.0,-0.96144,2e-05,6.38805]
[1776893706598,44.13,78734.93,0.0,-0.96143,2e-05,6.38945]
[1776893707605,44.13,78730.75,0.0,-0.96153,2e-05,6.37513]
[1776893709287,44.13,78728.38,0.0,-0.96159,2e-05,6.36705]
[1776893709289,44.13,78728.38,0.0,-0.96159,2e-05,6.36705]
[1776893709436,44.13,78728.38,0.0,-0.96159,2e-05,6.36705]
[1776893709621,44.13,78726.92,0.0,-0.96162,2e-05,6.3621]
[1776893714655,44.13,78729.1,0.0,-0.96157,2e-05,6.36984]
[1776893719754,44.13,78729.55,0.0,-0.96156,2e-05,6.37163]
[1776893722271,44.13,78730.05,0.0,-0.96154,2e-05,6.37344]
[1776893722437,44.13,78730.05,0.0,-0.96154,2e-05,6.37344]
[1776893722774,44.13,78730.02,0.0,-0.96154,2e-05,6.37338]
[1776893729824,44.13,78730.31,0.0,-0.96153,2e-05,6.3747]
[1776893735866,44.13,78730.58,0.0,-0.96154,2e-05,6.37324]
[1776893739216,44.13,78730.58,0.0,-0.96154,2e-05,6.37324]
[1776893739221,44.13,78730.58,0.0,-0.96154,2e-05,6.37324]
[1776893739438,44.13,78730.58,0.0,-0.96154,2e-05,6.37324]
[1776893739475,44.13,78730.58,0.0,-0.96154,2e-05,6.37345]
[1776893744743,44.13,78729.55,0.0,-0.96156,2e-05,6.37014]
[1776893744806,44.13,78729.55,0.0,-0.96156,2e-05,6.37014]
[1776893744939,44.13,78729.55,0.0,-0.96156,2e-05,6.37014]
[1776893744954,44.13,78729.2,0.0,-0.96157,2e-05,6.369]
[1776893749964,44.13,78729.2,0.0,-0.96157,2e-05,6.36933]
[1776893754999,44.13,78730.04,0.0,-0.96154,2e-05,6.37252]
[1776893755116,44.13,78730.04,0.0,-0.96154,2e-05,6.37252]
[1776893755193,44.13,78730.04,0.0,-0.96154,2e-05,6.37252]
[1776893756009,44.13,78730.49,0.0,-0.96153,2e-05,6.37413]
[1776893762048,44.13,78728.74,0.0,-0.96157,2e-05,6.36849]
[1776893765143,44.13,78729.06,0.0,-0.96156,2e-05,6.36971]
[1776893765145,44.13,78729.06,0.0,-0.96156,2e-05,6.36971]
[1776893765188,44.13,78729.06,0.0,-0.96156,2e-05,6.36971]
[1776893765235,44.13,78729.44,0.0,-0.96155,2e-05,6.37114]
[1776893770877,44.13,78728.37,0.0,-0.96158,2e-05,6.36766]
[1776893770939,44.13,78728.37,0.0,-0.96158,2e-05,6.36766]
[1776893771035,44.13,78728.58,0.0,-0.96157,2e-05,6.36851]
[1776893777153,44.13,78729.14,0.0,-0.96156,2e-05,6.37082]
[1776893781007,44.13,78728.94,0.0,-0.96156,2e-05,6.3702]
[1776893781049,44.13,78728.94,0.0,-0.96156,2e-05,6.3702]
[1776893781196,44.13,78727.64,0.0,-0.9616,2e-05,6.36521]
[1776893781279,44.13,78722.16,0.0,-0.96173,2e-05,6.34654]
[1776893784200,44.13,78720.26,0.0,-0.96178,2e-05,6.34026]
[1776893784440,44.13,78720.26,0.0,-0.96178,2e-05,6.34026]
[1776893784994,44.13,78720.26,0.0,-0.96178,2e-05,6.34026]
[1776893785197,44.13,78718.84,0.0,-0.96181,2e-05,6.33552]
[1776893785208,44.13,78719.12,0.0,-0.9618,2e-05,6.33659]
[1776893790028,44.13,78717.18,0.0,-0.96185,2e-05,6.3303]
[1776893790196,44.13,78715.38,0.0,-0.96189,2e-05,6.32428]
[1776893795279,44.14,78713.44,0.0,-0.96195,2e-05,6.31582]
[1776893796188,44.14,78713.44,0.0,-0.96195,2e-05,6.31582]
[1776893796256,44.14,78713.44,0.0,-0.96195,2e-05,6.31582]
[1776893796442,44.14,78713.44,0.0,-0.96195,2e-05,6.31582]
[1776893796509,44.14,78712.88,0.0,-0.96196,2e-05,6.31405]
[1776893797293,44.14,78708.06,0.0,-0.96208,2e-05,6.2978]
[1776893802327,44.14,78707.74,0.0,-0.96208,2e-05,6.29755]
[1776893803872,44.14,78707.74,0.0,-0.96208,2e-05,6.29755]
[1776893803939,44.14,78707.74,0.0,-0.96208,2e-05,6.29755]
[1776893803971,44.14,78707.55,0.0,-0.96208,2e-05,6.29707]
[1776893804189,44.14,78707.55,0.0,-0.96208,2e-05,6.29707]
[1776893807654,44.14,78707.7,0.0,-0.96208,2e-05,6.29806]
[1776893807695,44.14,78707.7,0.0,-0.96208,2e-05,6.29806]
[1776893813405,44.14,78707.68,0.0,-0.96207,2e-05,6.29908]
[1776893817554,44.14,78707.88,0.0,-0.96206,2e-05,6.3002]
[1776893817692,44.14,78707.88,0.0,-0.96206,2e-05,6.3002]
[1776893817753,44.14,78707.65,0.0,-0.96207,2e-05,6.29956]
[1776893818872,44.14,78707.65,0.0,-0.96207,2e-05,6.29956]
[1776893819448,44.14,78717.67,0.0,-0.96182,2e-05,6.33395]
[1776893821463,44.15,78718.95,0.0,-0.96178,2e-05,6.33849]
[1776893822284,44.15,78718.95,0.0,-0.96178,2e-05,6.33849]
[1776893827504,44.15,78722.52,0.0,-0.96169,2e-05,6.3511]
[1776893833548,44.15,78724.15,0.0,-0.96165,2e-05,6.35695]
[1776893834341,44.15,78724.15,0.0,-0.96165,2e-05,6.35695]
[1776893834347,44.15,78724.15,0.0,-0.96165,2e-05,6.35695]
[1776893834439,44.15,78724.15,0.0,-0.96165,2e-05,6.35695]
[1776893834555,44.15,78724.21,0.0,-0.96165,2e-05,6.35719]
[1776893836568,44.15,78729.14,0.0,-0.96153,2e-05,6.37415]
[1776893838465,44.15,78732.13,0.0,-0.96145,2e-05,6.38441]
[1776893838538,44.15,78732.13,0.0,-0.96145,2e-05,6.38441]
[1776893838690,44.15,78732.13,0.0,-0.96145,2e-05,6.38441]
[1776893838714,44.15,78735.37,0.0,-0.96137,2e-05,6.39553]
[1776893844624,44.15,78733.7,0.0,-0.96141,2e-05,6.38967]
[1776893849661,44.15,78735.54,0.0,-0.96137,2e-05,6.39585]
[1776893852685,44.15,78740.73,0.0,-0.96126,2e-05,6.41085]
[1776893853765,44.15,78740.73,0.0,-0.96126,2e-05,6.41085]
[1776893853775,44.15,78740.73,0.0,-0.96126,2e-05,6.41085]
[1776893853937,44.15,78740.73,0.0,-0.96126,2e-05,6.41085]
[1776893854023,44.15,78741.76,0.0,-0.96123,2e-05,6.41434]
[1776893859734,44.15,78746.67,0.0,-0.96111,2e-05,6.43086]
[1776893860749,44.15,78746.67,0.0,-0.96111,2e-05,6.43086]
[1776893860757,44.15,78746.67,0.0,-0.96111,2e-05,6.43086]
[1776893860937,44.15,78746.67,0.0,-0.96111,2e-05,6.43086]
[1776893860988,44.15,78747.36,0.0,-0.9611,2e-05,6.43316]
[1776893865994,44.14,78746.64,0.0,-0.96112,2e-05,6.43041]
[1776893865999,44.14,78746.64,0.0,-0.96112,2e-05,6.43041]
[1776893866048,44.14,78746.5,0.0,-0.96112,2e-05,6.42987]
[1776893866194,44.14,78746.5,0.0,-0.96112,2e-05,6.42987]
[1776893871818,44.14,78747.74,0.0,-0.96109,2e-05,6.43382]
[1776893875938,44.14,78745.28,0.0,-0.96115,2e-05,6.42523]
[1776893875986,44.14,78745.28,0.0,-0.96115,2e-05,6.42523]
[1776893876038,44.14,78745.39,0.0,-0.96115,2e-05,6.42559]
[1776893876190,44.14,78745.39,0.0,-0.96115,2e-05,6.42559]
[1776893881888,44.14,78748.33,0.0,-0.96108,3e-05,6.43559]
[1776893882833,44.14,78748.33,0.0,-0.96108,3e-05,6.43559]
[1776893882930,44.14,78748.33,0.0,-0.96108,3e-05,6.43559]
[1776893882935,44.14,78748.33,0.0,-0.96108,3e-05,6.43559]
[1776893883033,44.14,78743.29,0.0,-0.9612,2e-05,6.4182]
[1776893884909,44.14,78738.8,0.0,-0.96132,2e-05,6.40275]
[1776893889673,44.14,78737.02,0.0,-0.96136,2e-05,6.39672]
[1776893889680,44.14,78737.02,0.0,-0.96136,2e-05,6.39672]
[1776893889691,44.14,78737.02,0.0,-0.96136,2e-05,6.39672]
[1776893889944,44.14,78737.39,0.0,-0.96135,2e-05,6.39801]
[1776893894979,44.14,78737.05,0.0,-0.96136,2e-05,6.3969]
[1776893900016,44.14,78738.06,0.0,-0.96133,2e-05,6.40035]
[1776893901264,44.14,78738.02,0.0,-0.96133,2e-05,6.40019]
[1776893901437,44.14,78738.02,0.0,-0.96133,2e-05,6.40019]
[1776893902056,44.14,78737.94,0.0,-0.96134,2e-05,6.3999]
[1776893905058,44.14,78737.6,0.0,-0.96135,2e-05,6.39869]
[1776893905191,44.14,78737.6,0.0,-0.96135,2e-05,6.39869]
[1776893905077,44.14,78745.51,0.0,-0.96115,2e-05,6.42588]
[1776893905253,44.14,78745.51,0.0,-0.96115,2e-05,6.42588]
[1776893905455,44.14,78745.51,0.0,-0.96115,2e-05,6.42588]
[1776893906083,44.14,78749.33,0.0,-0.96105,3e-05,6.43899]
[1776893908298,44.14,78749.59,0.0,-0.96105,3e-05,6.43972]
[1776893908437,44.14,78749.59,0.0,-0.96105,3e-05,6.43972]
[1776893913885,44.14,78751.22,0.0,-0.96103,3e-05,6.44225]
[1776893913938,44.14,78751.22,0.0,-0.96103,3e-05,6.44225]
[1776893914147,44.14,78751.6,0.0,-0.96102,3e-05,6.4435]
[1776893915130,44.14,78751.6,0.0,-0.96102,3e-05,6.4435]
[1776893915188,44.14,78751.6,0.0,-0.96102,3e-05,6.4435]
[1776893918575,44.14,78752.74,0.0,-0.96099,3e-05,6.44716]
[1776893918688,44.14,78752.74,0.0,-0.96099,3e-05,6.44716]
[1776893919182,44.14,78752.48,0.0,-0.961,3e-05,6.4462]
[1776893922118,44.14,78753.03,0.0,-0.96098,3e-05,6.44799]
[1776893922197,44.14,78753.03,0.0,-0.96098,3e-05,6.44799]
[1776893927238,44.14,78755.54,0.0,-0.96092,3e-05,6.45634]
[1776893929235,44.14,78755.4,0.0,-0.96093,3e-05,6.4558]
[1776893929345,44.14,78755.4,0.0,-0.96093,3e-05,6.4558]
[1776893929440,44.14,78755.4,0.0,-0.96093,3e-05,6.4558]
[1776893929536,44.14,78755.28,0.0,-0.96093,3e-05,6.45529]
[1776893933718,44.14,78752.26,0.0,-0.96101,3e-05,6.44477]
[1776893933725,44.14,78752.26,0.0,-0.96101,3e-05,6.44477]
[1776893933938,44.14,78752.26,0.0,-0.96101,3e-05,6.44477]
[1776893934036,44.14,78752.03,0.0,-0.96101,3e-05,6.44393]
[1776893939413,44.14,78751.15,0.0,-0.96104,3e-05,6.44085]
[1776893939439,44.14,78751.15,0.0,-0.96104,3e-05,6.44085]
[1776893939580,44.14,78751.15,0.0,-0.96104,3e-05,6.44085]
[1776893939688,44.14,78751.15,0.0,-0.96104,3e-05,6.44085]
[1776893939730,44.14,78751.33,0.0,-0.96103,3e-05,6.44144]
[1776893945364,44.14,78752.75,0.0,-0.961,3e-05,6.44629]
[1776893946582,44.14,78752.75,0.0,-0.961,3e-05,6.44629]
[1776893946687,44.14,78752.75,0.0,-0.961,3e-05,6.44629]
[1776893948436,44.14,78753.61,0.0,-0.96097,3e-05,6.44924]
[1776893948537,44.14,78753.32,0.0,-0.96098,3e-05,6.44823]
[1776893954291,44.14,78753.56,0.0,-0.96098,3e-05,6.44902]
[1776893954442,44.14,78753.56,0.0,-0.96098,3e-05,6.44902]
[1776893960783,44.14,78758.1,0.0,-0.96086,3e-05,6.46461]
[1776893960938,44.14,78758.1,0.0,-0.96086,3e-05,6.46461]
[1776893960956,44.14,78758.1,0.0,-0.96086,3e-05,6.46461]
[1776893961200,44.14,78758.1,0.0,-0.96086,3e-05,6.46461]
[1776893961038,44.14,78758.15,0.0,-0.96086,3e-05,6.46476]
[1776893966511,44.14,78758.72,0.0,-0.96085,3e-05,6.4666]
[1776893971546,44.14,78759.02,0.0,-0.96086,3e-05,6.46484]
[1776893974160,44.14,78759.13,0.0,-0.96085,3e-05,6.46521]
[1776893974194,44.14,78759.13,0.0,-0.96085,3e-05,6.46521]
[1776893979601,44.14,78760.66,0.0,-0.96082,3e-05,6.47041]
[1776893980911,44.14,78760.66,0.0,-0.96082,3e-05,6.47041]
[1776893980936,44.14,78760.66,0.0,-0.96082,3e-05,6.47041]
[1776893981137,44.14,78760.66,0.0,-0.96082,3e-05,6.47041]
[1776893981193,44.14,78760.66,0.0,-0.96082,3e-05,6.47041]
[1776893981238,44.14,78760.57,0.0,-0.96082,3e-05,6.47007]
[1776893987008,44.14,78762.3,0.0,-0.96078,3e-05,6.4758]
[1776893987200,44.14,78762.3,0.0,-0.96078,3e-05,6.4758]
[1776893992693,44.14,78762.44,0.0,-0.96078,3e-05,6.47578]
[1776893996540,44.14,78763.58,0.0,-0.96075,3e-05,6.47956]
[1776893996687,44.14,78763.58,0.0,-0.96075,3e-05,6.47956]
[1776893997939,44.14,78766.75,0.0,-0.96067,3e-05,6.49038]
[1776893998190,44.14,78766.75,0.0,-0.96067,3e-05,6.49038]
[1776893998283,44.14,78769.28,0.0,-0.96061,3e-05,6.49906]
[1776893998735,44.14,78775.03,0.0,-0.96046,3e-05,6.51892]
[1776893999742,44.13,78780.43,0.0,-0.96033,3e-05,6.53756]
[1776894001756,44.13,78784.86,0.0,-0.96022,3e-05,6.55262]
[1776894004777,44.13,78778.8,0.0,-0.96038,3e-05,6.53085]
[1776894005755,44.13,78778.8,0.0,-0.96038,3e-05,6.53085]
[1776894005937,44.13,78778.8,0.0,-0.96038,3e-05,6.53085]
[1776894005987,44.13,78774.09,0.0,-0.9605,3e-05,6.51427]
[1776894011826,44.13,78772.9,0.0,-0.96054,3e-05,6.50916]
[1776894018141,44.13,78772.43,0.0,-0.96055,3e-05,6.50685]
[1776894024531,44.13,78772.6,0.0,-0.96056,3e-05,6.50641]
[1776894024692,44.13,78772.6,0.0,-0.96056,3e-05,6.50641]
[1776894024917,44.13,78773.52,0.0,-0.96054,3e-05,6.50909]
[1776894026931,44.12,78767.52,0.0,-0.96069,3e-05,6.48788]
[1776894027937,44.12,78763.23,0.0,-0.9608,3e-05,6.47287]
[1776894028945,44.12,78758.37,0.0,-0.96092,3e-05,6.45592]
[1776894030959,44.12,78754.87,0.0,-0.96101,3e-05,6.44364]
[1776894035994,44.12,78745.55,0.0,-0.96126,2e-05,6.40843]
[1776894037001,44.12,78741.76,0.0,-0.96136,2e-05,6.39536]
[1776894039921,44.12,78738.83,0.0,-0.96143,2e-05,6.38526]
[1776894039936,44.12,78738.83,0.0,-0.96143,2e-05,6.38526]
[1776894042037,44.12,78742.24,0.0,-0.96135,2e-05,6.39696]
[1776894043111,44.12,78742.24,0.0,-0.96135,2e-05,6.39696]
[1776894043320,44.12,78747.73,0.0,-0.96121,2e-05,6.41582]
[1776894045513,44.12,78747.37,0.0,-0.96122,2e-05,6.41446]
[1776894047693,44.12,78747.99,0.0,-0.96121,2e-05,6.41648]
[1776894051698,44.12,78748.42,0.0,-0.9612,2e-05,6.41772]
[1776894052700,44.12,78750.67,0.0,-0.96114,2e-05,6.42541]
[1776894052936,44.12,78750.67,0.0,-0.96114,2e-05,6.42541]
[1776894053114,44.12,78752.33,0.0,-0.9611,3e-05,6.43106]
[1776894053694,44.12,78752.33,0.0,-0.9611,3e-05,6.43106]
[1776894059156,44.12,78753.79,0.0,-0.96107,3e-05,6.43558]
[1776894062311,44.12,78757.54,0.0,-0.96097,3e-05,6.44826]
[1776894063183,44.12,78761.91,0.0,-0.96087,3e-05,6.46326]
[1776894063428,44.12,78761.91,0.0,-0.96087,3e-05,6.46326]
[1776894063435,44.12,78761.91,0.0,-0.96087,3e-05,6.46326]
[1776894064191,44.12,78762.27,0.0,-0.96086,3e-05,6.46437]
[1776894064474,44.12,78762.27,0.0,-0.96086,3e-05,6.46437]
[1776894064690,44.12,78762.27,0.0,-0.96086,3e-05,6.46437]
[1776894070233,44.12,78763.2,0.0,-0.96084,3e-05,6.46679]
[1776894071930,44.12,78763.11,0.0,-0.96084,3e-05,6.46635]
[1776894072188,44.12,78763.11,0.0,-0.96084,3e-05,6.46635]
[1776894072247,44.12,78762.05,0.0,-0.96087,3e-05,6.46255]
[1776894072707,44.12,78762.05,0.0,-0.96087,3e-05,6.46255]
[1776894072937,44.12,78762.05,0.0,-0.96087,3e-05,6.46255]
[1776894078290,44.12,78762.23,0.0,-0.96087,3e-05,6.46247]
[1776894083324,44.11,78761.81,0.0,-0.96089,3e-05,6.46045]
[1776894084939,44.11,78762.13,0.0,-0.96088,3e-05,6.46145]
[1776894085188,44.11,78762.13,0.0,-0.96088,3e-05,6.46145]
[1776894085339,44.11,78763.18,0.0,-0.96085,3e-05,6.46497]
[1776894085985,44.11,78763.18,0.0,-0.96085,3e-05,6.46497]
[1776894086189,44.11,78763.18,0.0,-0.96085,3e-05,6.46497]
[1776894090419,44.11,78764.31,0.0,-0.96083,3e-05,6.46844]
[1776894090437,44.11,78766.7,0.0,-0.96077,3e-05,6.47661]
[1776894091034,44.11,78766.7,0.0,-0.96077,3e-05,6.47661]
[1776894091190,44.11,78766.7,0.0,-0.96077,3e-05,6.47661]
[1776894091384,44.11,78767.82,0.0,-0.96076,3e-05,6.47764]
[1776894096420,44.11,78769.13,0.0,-0.96073,3e-05,6.48152]
[1776894097083,44.11,78769.13,0.0,-0.96073,3e-05,6.48152]
[1776894097194,44.11,78769.13,0.0,-0.96073,3e-05,6.48152]
[1776894097427,44.11,78769.55,0.0,-0.96072,3e-05,6.48284]
[1776894098205,44.11,78769.55,0.0,-0.96072,3e-05,6.48284]
[1776894098437,44.11,78769.55,0.0,-0.96072,3e-05,6.48284]
[1776894103470,44.11,78772.11,0.0,-0.96066,3e-05,6.49083]
[1776894108504,44.11,78771.56,0.0,-0.96068,3e-05,6.48812]
[1776894109675,44.11,78771.56,0.0,-0.96068,3e-05,6.48812]
[1776894109689,44.11,78771.56,0.0,-0.96068,3e-05,6.48812]
[1776894109727,44.11,78771.46,0.0,-0.96069,3e-05,6.48746]
[1776894110592,44.11,78771.46,0.0,-0.96069,3e-05,6.48746]
[1776894110689,44.11,78771.46,0.0,-0.96069,3e-05,6.48746]
[1776894112532,44.11,78767.59,0.0,-0.96079,3e-05,6.47357]
[1776894118059,44.1,78768.08,0.0,-0.96078,3e-05,6.47471]
[1776894118195,44.1,78768.08,0.0,-0.96078,3e-05,6.47471]
[1776894119951,44.1,78767.98,0.0,-0.96078,3e-05,6.47422]
[1776894120201,44.1,78767.98,0.0,-0.96078,3e-05,6.47422]
[1776894120229,44.1,78768.23,0.0,-0.96078,3e-05,6.47481]
[1776894123329,44.1,78767.74,0.0,-0.96079,3e-05,6.47282]
[1776894123360,44.1,78767.9,0.0,-0.96079,3e-05,6.47324]
[1776894124616,44.1,78772.32,0.0,-0.96068,3e-05,6.48827]
[1776894126795,44.1,78772.97,0.0,-0.96067,3e-05,6.49035]
[1776894126885,44.1,78774.16,0.0,-0.96064,3e-05,6.49431]
[1776894132672,44.1,78776.37,0.0,-0.96059,3e-05,6.5009]
[1776894137707,44.1,78776.76,0.0,-0.96059,3e-05,6.50132]
[1776894140758,44.1,78776.33,0.0,-0.9606,3e-05,6.49946]
[1776894140939,44.1,78776.33,0.0,-0.9606,3e-05,6.49946]
[1776894141032,44.1,78776.33,0.0,-0.9606,3e-05,6.49927]
[1776894141806,44.1,78776.33,0.0,-0.9606,3e-05,6.49927]
[1776894141943,44.1,78776.33,0.0,-0.9606,3e-05,6.49927]
[1776894145277,44.09,78776.64,0.0,-0.9606,3e-05,6.49981]
[1776894150173,44.09,78776.03,0.0,-0.96062,3e-05,6.49697]
[1776894150195,44.09,78776.03,0.0,-0.96062,3e-05,6.49697]
[1776894155832,44.09,78776.92,0.0,-0.96062,3e-05,6.49596]
[1776894160868,44.09,78776.97,0.0,-0.96063,3e-05,6.49528]
[1776894164916,44.09,78777.18,0.0,-0.96063,3e-05,6.4955]
[1776894164939,44.09,78777.18,0.0,-0.96063,3e-05,6.4955]
[1776894173983,44.08,78776.46,0.0,-0.96065,3e-05,6.49202]
[1776894174198,44.08,78776.46,0.0,-0.96065,3e-05,6.49202]
[1776894180006,44.08,78779.01,0.0,-0.9606,3e-05,6.49922]
[1776894185100,44.08,78779.01,0.0,-0.9606,3e-05,6.49922]
[1776894185193,44.08,78779.01,0.0,-0.9606,3e-05,6.49922]
[1776894192084,44.08,78778.74,0.0,-0.96062,3e-05,6.4963]
[1776894195243,44.08,78778.63,0.0,-0.96063,3e-05,6.49559]
[1776894195437,44.08,78778.63,0.0,-0.96063,3e-05,6.49559]
[1776894200961,44.07,78780.42,0.0,-0.96059,3e-05,6.50081]
[1776894204997,44.07,78780.42,0.0,-0.96059,3e-05,6.50065]
[1776894205190,44.07,78780.42,0.0,-0.96059,3e-05,6.50065]
[1776894211219,44.07,78780.15,0.0,-0.96062,3e-05,6.49536]
[1776894218268,44.07,78780.82,0.0,-0.96061,3e-05,6.49696]
[1776894218674,44.07,78780.82,0.0,-0.96061,3e-05,6.49696]
[1776894218692,44.07,78780.82,0.0,-0.96061,3e-05,6.49696]
[1776894224556,44.07,78781.09,0.0,-0.9606,3e-05,6.49805]
[1776894224687,44.07,78781.02,0.0,-0.96061,3e-05,6.49783]
[1776894230355,44.07,78780.77,0.0,-0.96061,3e-05,6.49712]
[1776894231568,44.07,78780.77,0.0,-0.96061,3e-05,6.49712]
[1776894231694,44.07,78778.57,0.0,-0.96067,3e-05,6.48951]
[1776894234384,44.07,78767.97,0.0,-0.96093,3e-05,6.45289]
[1776894235390,44.07,78760.16,0.0,-0.96113,3e-05,6.426]
[1776894235741,44.07,78760.16,0.0,-0.96113,3e-05,6.426]
[1776894235937,44.07,78760.16,0.0,-0.96113,3e-05,6.426]
[1776894236398,44.07,78758.38,0.0,-0.96117,3e-05,6.42001]
[1776894241273,44.07,78755.89,0.0,-0.96123,2e-05,6.41203]
[1776894241436,44.07,78755.89,0.0,-0.96123,2e-05,6.41203]
[1776894243447,44.07,78748.69,0.0,-0.9614,2e-05,6.38773]
[1776894244145,44.07,78748.69,0.0,-0.9614,2e-05,6.38773]
[1776894244453,44.07,78745.41,0.0,-0.96148,2e-05,6.37666]
[1776894244942,44.07,78745.41,0.0,-0.96148,2e-05,6.37666]
[1776894245461,44.07,78745.23,0.0,-0.96149,2e-05,6.37625]
[1776894249489,44.08,78750.96,0.0,-0.96134,2e-05,6.39676]
[1776894250489,44.08,78750.96,0.0,-0.96134,2e-05,6.39676]
[1776894250693,44.08,78751.94,0.0,-0.96131,2e-05,6.4003]
[1776894256538,44.08,78755.07,0.0,-0.96123,2e-05,6.41202]
[1776894257545,44.08,78764.47,0.0,-0.96099,3e-05,6.44462]
[1776894258551,44.08,78774.06,0.0,-0.96075,3e-05,6.47799]
[1776894259559,44.08,78776.78,0.0,-0.96068,3e-05,6.48753]
[1776894260026,44.08,78776.78,0.0,-0.96068,3e-05,6.48753]
[1776894260195,44.08,78776.78,0.0,-0.96068,3e-05,6.48753]
[1776894260565,44.08,78776.56,0.0,-0.96069,3e-05,6.48681]
[1776894260966,44.08,78776.56,0.0,-0.96069,3e-05,6.48681]
[1776894261359,44.08,78776.56,0.0,-0.96069,3e-05,6.48681]
[1776894261573,44.08,78776.61,0.0,-0.96068,3e-05,6.48701]
[1776894265461,44.08,78776.33,0.0,-0.96069,3e-05,6.48612]
[1776894265688,44.08,78776.33,0.0,-0.96069,3e-05,6.48615]
[1776894265740,44.08,78776.33,0.0,-0.96069,3e-05,6.48615]
[1776894265936,44.08,78776.33,0.0,-0.96069,3e-05,6.48615]
[1776894265941,44.08,78776.33,0.0,-0.96069,3e-05,6.48619]
[1776894269847,44.08,78777.44,0.0,-0.96066,3e-05,6.4901]
[1776894269941,44.08,78777.44,0.0,-0.96066,3e-05,6.4901]
[1776894275671,44.08,78777.47,0.0,-0.96067,3e-05,6.48766]
[1776894277722,44.08,78774.52,0.0,-0.96075,3e-05,6.47745]
[1776894277936,44.08,78774.52,0.0,-0.96075,3e-05,6.47745]
[1776894278074,44.08,78774.52,0.0,-0.96075,3e-05,6.47745]
[1776894278191,44.08,78774.52,0.0,-0.96075,3e-05,6.47745]
[1776894278216,44.08,78771.71,0.0,-0.96082,3e-05,6.46777]
[1776894283727,44.08,78769.62,0.0,-0.96087,3e-05,6.46091]
[1776894287089,44.08,78769.25,0.0,-0.96088,3e-05,6.45975]
[1776894287191,44.08,78769.25,0.0,-0.96088,3e-05,6.45975]
[1776894289771,44.08,78774.27,0.0,-0.96075,3e-05,6.47737]
[1776894295316,44.08,78774.62,0.0,-0.96074,3e-05,6.4787]
[1776894295436,44.08,78774.62,0.0,-0.96074,3e-05,6.4787]
[1776894295754,44.08,78775.44,0.0,-0.96072,3e-05,6.48157]
[1776894295935,44.08,78775.44,0.0,-0.96072,3e-05,6.48157]
[1776894296037,44.08,78776.42,0.0,-0.96069,3e-05,6.485]
[1776894296820,44.08,78780.72,0.0,-0.96058,3e-05,6.49995]
[1776894302124,44.08,78780.94,0.0,-0.96058,3e-05,6.50068]
[1776894302199,44.08,78780.94,0.0,-0.96058,3e-05,6.50068]
[1776894307897,44.08,78778.93,0.0,-0.96063,3e-05,6.4937]
[1776894308838,44.08,78778.93,0.0,-0.96063,3e-05,6.4937]
[1776894308937,44.08,78778.93,0.0,-0.96063,3e-05,6.4937]
[1776894309477,44.08,78778.93,0.0,-0.96063,3e-05,6.4937]
[1776894309534,44.08,78779.07,0.0,-0.96063,3e-05,6.49419]
[1776894309690,44.08,78779.07,0.0,-0.96063,3e-05,6.49419]
[1776894314947,44.08,78779.48,0.0,-0.96062,3e-05,6.4956]
[1776894317426,44.08,78779.56,0.0,-0.96061,3e-05,6.49588]
[1776894317441,44.08,78779.56,0.0,-0.96061,3e-05,6.49588]
[1776894321651,44.08,78780.51,0.0,-0.96059,3e-05,6.49915]
[1776894321693,44.08,78780.83,0.0,-0.96058,3e-05,6.50025]
[1776894321996,44.08,78781.62,0.0,-0.96056,3e-05,6.50298]
[1776894323166,44.08,78781.62,0.0,-0.96056,3e-05,6.50298]
[1776894323191,44.08,78781.62,0.0,-0.96056,3e-05,6.50298]
[1776894329049,44.08,78782.96,0.0,-0.96053,3e-05,6.50749]
[1776894331692,44.08,78783.07,0.0,-0.96054,3e-05,6.50508]
[1776894331937,44.08,78783.07,0.0,-0.96054,3e-05,6.50508]
[1776894332164,44.08,78783.07,0.0,-0.96054,3e-05,6.50508]
[1776894332192,44.08,78783.07,0.0,-0.96054,3e-05,6.50508]
[1776894332261,44.08,78783.07,0.0,-0.96054,3e-05,6.50506]
[1776894337386,44.08,78782.19,0.0,-0.96057,3e-05,6.50195]
[1776894337437,44.08,78782.19,0.0,-0.96057,3e-05,6.50195]
[1776894342918,44.08,78783.88,0.0,-0.96052,3e-05,6.50774]
[1776894342937,44.08,78783.88,0.0,-0.96052,3e-05,6.50774]
[1776894343382,44.08,78783.88,0.0,-0.96052,3e-05,6.50774]
[1776894343436,44.08,78783.88,0.0,-0.96052,3e-05,6.50774]
[1776894343478,44.08,78783.59,0.0,-0.96053,3e-05,6.50668]
[1776894349189,44.08,78785.11,0.0,-0.96049,3e-05,6.51184]
[1776894354224,44.08,78784.44,0.0,-0.96051,3e-05,6.50941]
[1776894354846,44.08,78784.44,0.0,-0.96051,3e-05,6.50941]
[1776894354936,44.08,78784.44,0.0,-0.96051,3e-05,6.50941]
[1776894358038,44.08,78779.48,0.0,-0.96064,3e-05,6.49213]
[1776894361522,44.08,78774.92,0.0,-0.96075,3e-05,6.47637]
[1776894367314,44.08,78779.19,0.0,-0.96064,3e-05,6.49144]
[1776894367823,44.08,78779.19,0.0,-0.96064,3e-05,6.49144]
[1776894367939,44.08,78779.19,0.0,-0.96064,3e-05,6.49144]
[1776894368322,44.08,78782.63,0.0,-0.96056,3e-05,6.5034]
[1776894373358,44.08,78783.86,0.0,-0.96052,3e-05,6.5076]
[1776894378392,44.08,78783.92,0.0,-0.96052,3e-05,6.5077]
[1776894382700,44.08,78784.44,0.0,-0.96051,3e-05,6.50943]
[1776894382937,44.08,78784.58,0.0,-0.96051,3e-05,6.5099]
[1776894385119,44.08,78787.07,0.0,-0.96045,3e-05,6.51851]
[1776894385188,44.08,78787.07,0.0,-0.96045,3e-05,6.51851]
[1776894385442,44.08,78789.33,0.0,-0.96039,3e-05,6.52635]
[1776894388162,44.08,78790.28,0.0,-0.96037,3e-05,6.52954]
[1776894388186,44.08,78790.28,0.0,-0.96037,3e-05,6.52954]
[1776894392490,44.08,78795.11,0.0,-0.96026,3e-05,6.54327]
[1776894393498,44.08,78804.97,0.0,-0.96001,3e-05,6.57769]
[1776894394505,44.08,78806.05,0.0,-0.95998,3e-05,6.58133]
[1776894396349,44.08,78806.73,0.0,-0.95997,3e-05,6.58356]
[1776894396436,44.08,78806.73,0.0,-0.95997,3e-05,6.58356]
[1776894397097,44.08,78807.19,0.0,-0.95996,3e-05,6.58502]
[1776894397196,44.08,78807.19,0.0,-0.95996,3e-05,6.58502]
[1776894397525,44.08,78807.67,0.0,-0.95994,3e-05,6.58654]
[1776894399695,44.08,78808.11,0.0,-0.95993,3e-05,6.58793]
[1776894405582,44.07,78811.02,0.0,-0.95987,3e-05,6.59697]
[1776894410579,44.07,78811.72,0.0,-0.95986,3e-05,6.59871]
[1776894410696,44.07,78811.72,0.0,-0.95986,3e-05,6.59871]
[1776894410618,44.07,78811.65,0.0,-0.95986,3e-05,6.59827]
[1776894411233,44.07,78811.65,0.0,-0.95986,3e-05,6.59827]
[1776894411438,44.07,78811.65,0.0,-0.95986,3e-05,6.59827]
[1776894414436,44.07,78811.98,0.0,-0.95986,3e-05,6.59888]
[1776894414620,44.07,78811.98,0.0,-0.95986,3e-05,6.59888]
[1776894414693,44.07,78811.98,0.0,-0.95986,3e-05,6.59888]
[1776894414646,44.07,78812.03,0.0,-0.95986,3e-05,6.59886]
[1776894419681,44.07,78814.68,0.0,-0.95979,3e-05,6.6072]
[1776894424806,44.07,78814.68,0.0,-0.9598,3e-05,6.6064]
[1776894424939,44.07,78814.68,0.0,-0.9598,3e-05,6.6064]
[1776894425187,44.07,78814.68,0.0,-0.9598,3e-05,6.6064]
[1776894425435,44.07,78814.68,0.0,-0.9598,3e-05,6.6064]
[1776894425722,44.07,78813.89,0.0,-0.95982,3e-05,6.60322]
[1776894430758,44.06,78814.59,0.0,-0.95981,3e-05,6.60471]
[1776894435793,44.06,78814.36,0.0,-0.95983,3e-05,6.60293]
[1776894443140,44.06,78814.36,0.0,-0.95983,3e-05,6.60236]
[1776894443186,44.06,78814.36,0.0,-0.95983,3e-05,6.60236]
[1776894445863,44.06,78808.11,0.0,-0.96,3e-05,6.5791]
[1776894451691,44.06,78808.58,0.0,-0.95999,3e-05,6.58003]
[1776894451937,44.06,78808.9,0.0,-0.96,3e-05,6.57825]
[1776894452632,44.06,78808.9,0.0,-0.96,3e-05,6.57825]
[1776894452690,44.06,78808.9,0.0,-0.96,3e-05,6.57825]
[1776894452729,44.06,78809.04,0.0,-0.96,3e-05,6.57861]
[1776894458956,44.05,78808.8,0.0,-0.96001,3e-05,6.57702]
[1776894463992,44.05,78807.78,0.0,-0.96004,3e-05,6.5728]
[1776894465138,44.05,78807.78,0.0,-0.96004,3e-05,6.5728]
[1776894465187,44.05,78807.78,0.0,-0.96004,3e-05,6.5728]
[1776894472046,44.05,78807.71,0.0,-0.96005,3e-05,6.57178]
[1776894476713,44.05,78807.78,0.0,-0.96005,3e-05,6.57175]
[1776894476937,44.05,78807.78,0.0,-0.96005,3e-05,6.57166]
[1776894477632,44.05,78807.78,0.0,-0.96005,3e-05,6.57166]
[1776894477688,44.05,78807.78,0.0,-0.96005,3e-05,6.57166]
[1776894477707,44.05,78807.5,0.0,-0.96006,3e-05,6.57058]
[1776894486247,44.05,78807.54,0.0,-0.96006,3e-05,6.57045]
[1776894486440,44.05,78807.54,0.0,-0.96006,3e-05,6.57045]
[1776894490950,44.05,78812.27,0.0,-0.95995,3e-05,6.58609]
[1776894491193,44.05,78812.27,0.0,-0.95995,3e-05,6.58609]
[1776894492169,44.05,78814.47,0.0,-0.95989,3e-05,6.59369]
[1776894492194,44.05,78814.47,0.0,-0.95989,3e-05,6.59369]
[1776894492267,44.05,78818.17,0.0,-0.9598,3e-05,6.60657]
[1776894497701,44.05,78819.97,0.0,-0.95975,3e-05,6.61259]
[1776894497936,44.05,78820.75,0.0,-0.95974,3e-05,6.61484]
[1776894503264,44.04,78822.48,0.0,-0.9597,3e-05,6.61987]
[1776894506603,44.04,78824.97,0.0,-0.95964,3e-05,6.62827]
[1776894507879,44.04,78825.08,0.0,-0.95964,3e-05,6.62826]
[1776894507938,44.04,78825.08,0.0,-0.95964,3e-05,6.62826]
[1776894508298,44.04,78826.3,0.0,-0.95961,3e-05,6.63236]
[1776894513334,44.04,78826.13,0.0,-0.95964,3e-05,6.62794]
[1776894518368,44.04,78825.88,0.0,-0.95965,3e-05,6.62603]
[1776894523404,44.03,78826.96,0.0,-0.95963,3e-05,6.62883]
[1776894528438,44.03,78827.52,0.0,-0.95962,3e-05,6.62975]
[1776894533474,44.03,78828.13,0.0,-0.95962,3e-05,6.63084]
[1776894538509,44.03,78828.85,0.0,-0.95961,3e-05,6.63232]
[1776894542540,44.03,78834.43,0.0,-0.95947,3e-05,6.65114]
[1776894545654,44.02,78835.24,0.0,-0.95945,3e-05,6.65352]
[1776894551086,44.02,78838.43,0.0,-0.95938,3e-05,6.66333]
[1776894551189,44.02,78838.43,0.0,-0.95938,3e-05,6.66333]
[1776894551602,44.02,78838.85,0.0,-0.95937,3e-05,6.66455]
[1776894556639,44.02,78840.89,0.0,-0.95933,3e-05,6.67041]
[1776894557198,44.02,78840.89,0.0,-0.95933,3e-05,6.67041]
[1776894562681,44.01,78840.9,0.0,-0.95934,3e-05,6.66873]
[1776894567009,44.01,78843.67,0.0,-0.95928,3e-05,6.67735]
[1776894567189,44.01,78843.67,0.0,-0.95928,3e-05,6.67735]
[1776894567408,44.01,78843.67,0.0,-0.95928,3e-05,6.67735]
[1776894567442,44.01,78843.67,0.0,-0.95928,3e-05,6.67735]
[1776894567503,44.01,78843.67,0.0,-0.95928,3e-05,6.67704]
[1776894572750,44.01,78844.29,0.0,-0.95929,3e-05,6.67489]
[1776894575795,44.01,78843.36,0.0,-0.95932,3e-05,6.67096]
[1776894575821,44.01,78843.39,0.0,-0.95932,3e-05,6.67076]
[1776894575938,44.01,78843.39,0.0,-0.95932,3e-05,6.67076]
[1776894576071,44.01,78843.39,0.0,-0.95932,3e-05,6.67076]
[1776894576188,44.01,78843.39,0.0,-0.95932,3e-05,6.67076]
[1776894581814,44.0,78838.64,0.0,-0.95946,3e-05,6.65211]
[1776894583147,44.0,78837.59,0.0,-0.95949,3e-05,6.64811]
[1776894583193,44.0,78837.59,0.0,-0.95949,3e-05,6.64811]
[1776894583337,44.0,78837.59,0.0,-0.95949,3e-05,6.64811]
[1776894583437,44.0,78837.59,0.0,-0.95949,3e-05,6.64811]
[1776894583828,44.0,78837.33,0.0,-0.9595,3e-05,6.64692]
[1776894584835,44.0,78833.0,0.0,-0.95961,3e-05,6.63134]
[1776894587651,44.0,78832.13,0.0,-0.95964,3e-05,6.62778]
[1776894587689,44.0,78832.13,0.0,-0.95964,3e-05,6.62778]
[1776894587856,44.0,78831.64,0.0,-0.95965,3e-05,6.62581]
[1776894588742,44.0,78831.64,0.0,-0.95965,3e-05,6.62581]
[1776894588863,44.0,78826.88,0.0,-0.95978,3e-05,6.60879]
[1776894588939,44.0,78826.88,0.0,-0.95978,3e-05,6.60879]
[1776894592986,44.0,78825.72,0.0,-0.95981,3e-05,6.60387]
[1776894593197,44.0,78825.72,0.0,-0.95981,3e-05,6.60387]
[1776894593276,44.0,78825.72,0.0,-0.95981,3e-05,6.60367]
[1776894596521,44.0,78822.0,0.0,-0.95991,3e-05,6.59018]
[1776894596691,44.0,78822.0,0.0,-0.95991,3e-05,6.59018]
[1776894601954,43.99,78819.86,0.0,-0.95997,3e-05,6.58165]
[1776894603968,43.99,78810.11,0.0,-0.96023,3e-05,6.54714]
[1776894606690,43.99,78810.59,0.0,-0.96021,3e-05,6.54868]
[1776894606805,43.99,78810.59,0.0,-0.96021,3e-05,6.54868]
[1776894606946,43.99,78810.59,0.0,-0.96021,3e-05,6.54868]
[1776894606904,43.99,78809.01,0.0,-0.96026,3e-05,6.54296]
[1776894612006,43.99,78808.67,0.0,-0.96027,3e-05,6.54153]
[1776894612062,43.99,78808.67,0.0,-0.96027,3e-05,6.54153]
[1776894612191,43.99,78808.67,0.0,-0.96027,3e-05,6.54153]
[1776894612284,43.99,78808.7,0.0,-0.96027,3e-05,6.5414]
[1776894615044,43.99,78804.6,0.0,-0.96037,3e-05,6.52692]
[1776894615984,43.99,78804.6,0.0,-0.96037,3e-05,6.52692]
[1776894616135,43.99,78804.6,0.0,-0.96037,3e-05,6.52692]
[1776894616191,43.99,78804.6,0.0,-0.96037,3e-05,6.52692]
[1776894616276,43.99,78804.04,0.0,-0.96039,3e-05,6.52487]
[1776894622093,43.99,78803.72,0.0,-0.9604,3e-05,6.52363]
[1776894623606,43.99,78803.72,0.0,-0.9604,3e-05,6.52363]
[1776894623673,43.99,78803.72,0.0,-0.9604,3e-05,6.52363]
[1776894623703,43.99,78803.72,0.0,-0.9604,3e-05,6.52363]
[1776894623804,43.99,78803.34,0.0,-0.96041,3e-05,6.52229]
[1776894629143,43.99,78802.57,0.0,-0.96043,3e-05,6.51963]
[1776894635087,43.99,78802.52,0.0,-0.96044,3e-05,6.51682]
[1776894635191,43.99,78802.52,0.0,-0.96044,3e-05,6.51682]
[1776894635422,43.99,78802.52,0.0,-0.96044,3e-05,6.51682]
[1776894635435,43.99,78802.52,0.0,-0.96044,3e-05,6.51682]
[1776894635523,43.99,78801.0,0.0,-0.96048,3e-05,6.51158]
[1776894642234,43.99,78801.4,0.0,-0.96047,3e-05,6.51334]
[1776894645449,43.99,78801.33,0.0,-0.96047,3e-05,6.51321]
[1776894645695,43.99,78801.33,0.0,-0.96047,3e-05,6.51321]
[1776894645705,43.99,78801.33,0.0,-0.96047,3e-05,6.51321]
[1776894645937,43.99,78801.33,0.0,-0.96047,3e-05,6.51321]
[1776894645762,43.99,78802.68,0.0,-0.96043,3e-05,6.51798]
[1776894651298,43.99,78802.63,0.0,-0.96043,3e-05,6.51814]
[1776894655034,43.99,78802.58,0.0,-0.96043,3e-05,6.51815]
[1776894655191,43.99,78802.58,0.0,-0.96043,3e-05,6.51815]
[1776894655195,43.99,78802.58,0.0,-0.96043,3e-05,6.51815]
[1776894655436,43.99,78802.58,0.0,-0.96043,3e-05,6.51815]
[1776894655536,43.99,78801.29,0.0,-0.96047,3e-05,6.51371]
[1776894661368,43.99,78801.16,0.0,-0.96047,3e-05,6.51371]
[1776894666404,43.99,78802.26,0.0,-0.96043,3e-05,6.51793]
[1776894667204,43.99,78802.26,0.0,-0.96043,3e-05,6.51793]
[1776894667316,43.99,78802.26,0.0,-0.96043,3e-05,6.51793]
[1776894667438,43.99,78802.26,0.0,-0.96043,3e-05,6.51793]
[1776894667461,43.99,78802.3,0.0,-0.96043,3e-05,6.51814]
[1776894673453,44.0,78801.97,0.0,-0.96044,3e-05,6.51744]
[1776894676284,44.0,78799.3,0.0,-0.9605,3e-05,6.50828]
[1776894676437,44.0,78799.3,0.0,-0.9605,3e-05,6.50828]
[1776894676473,44.0,78799.3,0.0,-0.9605,3e-05,6.50828]
[1776894676690,44.0,78799.3,0.0,-0.9605,3e-05,6.50828]
[1776894676790,44.0,78798.89,0.0,-0.96051,3e-05,6.50694]
[1776894684530,44.0,78798.32,0.0,-0.96052,3e-05,6.50573]
[1776894685215,44.0,78798.32,0.0,-0.96052,3e-05,6.50573]
[1776894685440,44.0,78798.32,0.0,-0.96052,3e-05,6.50573]
[1776894685615,44.0,78798.32,0.0,-0.96052,3e-05,6.50573]
[1776894685694,44.0,78798.32,0.0,-0.96052,3e-05,6.50573]
[1776894685710,44.0,78799.23,0.0,-0.9605,3e-05,6.509]
[1776894691579,44.0,78796.5,0.0,-0.96058,3e-05,6.49733]
[1776894695988,44.0,78794.95,0.0,-0.96062,3e-05,6.49226]
[1776894695607,44.0,78790.76,0.0,-0.96072,3e-05,6.4778]
[1776894696191,44.0,78790.76,0.0,-0.96072,3e-05,6.4778]
[1776894696386,44.0,78790.76,0.0,-0.96072,3e-05,6.4778]
[1776894696435,44.0,78790.76,0.0,-0.96072,3e-05,6.4778]
[1776894696613,44.0,78790.11,0.0,-0.96074,3e-05,6.47568]
[1776894703663,44.0,78789.12,0.0,-0.96075,3e-05,6.47321]
[1776894704135,44.0,78789.12,0.0,-0.96075,3e-05,6.47321]
[1776894704190,44.0,78789.12,0.0,-0.96075,3e-05,6.47321]
[1776894704259,44.0,78789.12,0.0,-0.96075,3e-05,6.47321]
[1776894704436,44.0,78789.12,0.0,-0.96075,3e-05,6.47321]
[1776894704670,44.0,78787.97,0.0,-0.96078,3e-05,6.46935]
[1776894709705,44.0,78783.63,0.0,-0.96089,3e-05,6.45496]
[1776894710739,44.0,78783.63,0.0,-0.96089,3e-05,6.45496]
[1776894710936,44.0,78783.63,0.0,-0.96089,3e-05,6.45496]
[1776894710966,44.0,78783.63,0.0,-0.96089,3e-05,6.45496]
[1776894711036,44.0,78780.92,0.0,-0.96095,3e-05,6.44573]
[1776894711193,44.0,78780.92,0.0,-0.96095,3e-05,6.44573]
[1776894711721,44.01,78773.82,0.0,-0.96113,3e-05,6.42133]
[1776894712728,44.01,78769.53,0.0,-0.96124,3e-05,6.40672]
[1776894713735,44.01,78760.29,0.0,-0.96147,2e-05,6.37511]
[1776894714742,44.01,78754.13,0.0,-0.96162,2e-05,6.35423]
[1776894717763,44.01,78749.74,0.0,-0.96172,2e-05,6.3401]
[1776894718769,44.01,78763.5,0.0,-0.96138,2e-05,6.38769]
[1776894719777,44.01,78765.61,0.0,-0.96132,2e-05,6.39519]
[1776894721791,44.01,78769.6,0.0,-0.96122,3e-05,6.40937]
[1776894723544,44.01,78771.08,0.0,-0.96118,3e-05,6.41467]
[1776894723688,44.01,78771.08,0.0,-0.96118,3e-05,6.41467]
[1776894723890,44.01,78771.08,0.0,-0.96118,3e-05,6.41467]
[1776894723936,44.01,78771.08,0.0,-0.96118,3e-05,6.41467]
[1776894723991,44.01,78771.18,0.0,-0.96118,3e-05,6.41519]
[1776894729352,44.01,78771.79,0.0,-0.96115,3e-05,6.4181]
[1776894729436,44.01,78771.79,0.0,-0.96115,3e-05,6.4181]
[1776894729847,44.01,78770.98,0.0,-0.96117,3e-05,6.41545]
[1776894730119,44.01,78770.98,0.0,-0.96117,3e-05,6.41545]
[1776894730189,44.01,78770.98,0.0,-0.96117,3e-05,6.41545]
[1776894736896,44.02,78771.01,0.0,-0.96117,3e-05,6.41657]
[1776894737656,44.02,78771.01,0.0,-0.96117,3e-05,6.41657]
[1776894737687,44.02,78771.01,0.0,-0.96117,3e-05,6.41657]
[1776894738032,44.02,78771.01,0.0,-0.96117,3e-05,6.41657]
[1776894737903,44.02,78770.96,0.0,-0.96117,3e-05,6.41653]
[1776894738190,44.02,78770.96,0.0,-0.96117,3e-05,6.41653]
[1776894743945,44.02,78770.46,0.0,-0.96117,3e-05,6.41558]
[1776894746986,44.02,78770.46,0.0,-0.96117,3e-05,6.41558]
[1776894747037,44.02,78770.67,0.0,-0.96116,3e-05,6.41667]
[1776894747192,44.02,78770.67,0.0,-0.96116,3e-05,6.41667]
[1776894747282,44.02,78770.67,0.0,-0.96116,3e-05,6.41667]
[1776894747436,44.02,78770.67,0.0,-0.96116,3e-05,6.41667]
[1776894753881,44.02,78770.94,0.0,-0.96116,3e-05,6.41795]
[1776894753936,44.02,78770.94,0.0,-0.96116,3e-05,6.41795]
[1776894754038,44.02,78770.94,0.0,-0.96116,3e-05,6.41795]
[1776894754015,44.02,78769.81,0.0,-0.9612,3e-05,6.41175]
[1776894754198,44.02,78769.81,0.0,-0.9612,3e-05,6.41175]
[1776894758044,44.02,78766.91,0.0,-0.96127,3e-05,6.40211]
[1776894758197,44.02,78763.57,0.0,-0.96135,2e-05,6.39073]
[1776894758218,44.02,78763.57,0.0,-0.96135,2e-05,6.39073]
[1776894758443,44.02,78763.57,0.0,-0.96135,2e-05,6.39073]
[1776894759050,44.02,78761.33,0.0,-0.9614,2e-05,6.38316]
[1776894761064,44.02,78757.69,0.0,-0.96149,2e-05,6.37095]
[1776894764085,44.02,78750.48,0.0,-0.96167,2e-05,6.34672]
[1776894765945,44.02,78748.99,0.0,-0.9617,2e-05,6.34178]
[1776894766098,44.02,78746.87,0.0,-0.96175,2e-05,6.33473]
[1776894766192,44.02,78746.87,0.0,-0.96175,2e-05,6.33473]
[1776894766548,44.02,78746.87,0.0,-0.96175,2e-05,6.33473]
[1776894766692,44.02,78746.87,0.0,-0.96175,2e-05,6.33473]
[1776894767106,44.02,78745.24,0.0,-0.96179,2e-05,6.32938]
[1776894772141,44.03,78746.93,0.0,-0.96174,2e-05,6.33634]
[1776894775056,44.03,78747.41,0.0,-0.96173,2e-05,6.33823]
[1776894775197,44.03,78747.31,0.0,-0.96173,2e-05,6.33813]
[1776894775298,44.03,78747.31,0.0,-0.96173,2e-05,6.33813]
[1776894775439,44.03,78747.31,0.0,-0.96173,2e-05,6.33813]
[1776894775498,44.03,78748.84,0.0,-0.96169,2e-05,6.34386]
[1776894781012,44.03,78748.77,0.0,-0.96169,2e-05,6.34362]
[1776894781039,44.03,78748.77,0.0,-0.96169,2e-05,6.34362]
[1776894781114,44.03,78748.77,0.0,-0.96168,2e-05,6.34477]
[1776894781196,44.03,78748.77,0.0,-0.96168,2e-05,6.34477]
[1776894781204,44.03,78748.81,0.0,-0.96168,2e-05,6.3449]
[1776894787984,44.03,78747.61,0.0,-0.9617,2e-05,6.34165]
[1776894788190,44.03,78747.6,0.0,-0.9617,2e-05,6.34223]
[1776894793288,44.04,78747.32,0.0,-0.9617,2e-05,6.34251]
[1776894794515,44.04,78747.32,0.0,-0.9617,2e-05,6.34251]
[1776894794689,44.04,78747.32,0.0,-0.9617,2e-05,6.34251]
[1776894794818,44.04,78747.32,0.0,-0.9617,2e-05,6.34251]
[1776894794936,44.04,78747.32,0.0,-0.9617,2e-05,6.34251]
[1776894795020,44.04,78747.32,0.0,-0.96169,2e-05,6.34272]
[1776894800482,44.04,78748.96,0.0,-0.96165,2e-05,6.34937]
[1776894800689,44.04,78748.96,0.0,-0.96165,2e-05,6.34937]
[1776894804427,44.04,78751.67,0.0,-0.96157,2e-05,6.35945]
[1776894804435,44.04,78751.67,0.0,-0.96157,2e-05,6.35945]
[1776894804532,44.04,78751.76,0.0,-0.96157,2e-05,6.35995]
[1776894807645,44.04,78751.09,0.0,-0.96158,2e-05,6.35804]
[1776894807692,44.04,78751.09,0.0,-0.96158,2e-05,6.35804]
[1776894813428,44.05,78752.53,0.0,-0.96155,2e-05,6.36162]
[1776894814496,44.05,78752.53,0.0,-0.96155,2e-05,6.36162]
[1776894814687,44.05,78752.53,0.0,-0.96155,2e-05,6.36162]
[1776894814772,44.05,78752.53,0.0,-0.96155,2e-05,6.36162]
[1776894814941,44.05,78752.53,0.0,-0.96155,2e-05,6.36162]
[1776894814970,44.05,78752.43,0.0,-0.96155,2e-05,6.36147]
[1776894821339,44.05,78753.88,0.0,-0.96151,2e-05,6.36738]
[1776894821427,44.05,78753.88,0.0,-0.96151,2e-05,6.36738]
[1776894821749,44.05,78753.88,0.0,-0.96151,2e-05,6.36738]
[1776894821938,44.05,78753.88,0.0,-0.96151,2e-05,6.36738]
[1776894822013,44.05,78755.41,0.0,-0.96147,2e-05,6.37301]
[1776894822490,44.05,78764.65,0.0,-0.96124,3e-05,6.40499]
[1776894823498,44.05,78767.75,0.0,-0.96116,3e-05,6.41581]
[1776894826899,44.05,78767.71,0.0,-0.96116,3e-05,6.41588]
[1776894826936,44.05,78767.71,0.0,-0.96116,3e-05,6.41588]
[1776894826976,44.05,78767.85,0.0,-0.96115,3e-05,6.41646]
[1776894827394,44.05,78767.85,0.0,-0.96115,3e-05,6.41646]
[1776894827437,44.05,78767.85,0.0,-0.96115,3e-05,6.41646]
[1776894832561,44.05,78771.21,0.0,-0.96107,3e-05,6.42853]
[1776894836203,44.05,78771.36,0.0,-0.96106,3e-05,6.42912]
[1776894836436,44.05,78773.06,0.0,-0.96102,3e-05,6.43513]
[1776894836547,44.05,78773.06,0.0,-0.96102,3e-05,6.43513]
[1776894836689,44.05,78773.06,0.0,-0.96102,3e-05,6.43513]
[1776894836719,44.05,78772.99,0.0,-0.96102,3e-05,6.43494]
[1776894842631,44.05,78772.96,0.0,-0.96102,3e-05,6.43514]
[1776894844653,44.05,78772.92,0.0,-0.96102,3e-05,6.43505]
[1776894844689,44.05,78772.92,0.0,-0.96102,3e-05,6.43505]
[1776894845216,44.05,78772.92,0.0,-0.96102,3e-05,6.43505]
[1776894844821,44.05,78772.96,0.0,-0.96102,3e-05,6.43523]
[1776894845437,44.05,78772.96,0.0,-0.96102,3e-05,6.43523]
[1776894849498,44.05,78771.76,0.0,-0.96105,3e-05,6.43127]
[1776894849690,44.05,78771.76,0.0,-0.96105,3e-05,6.43127]
[1776894849909,44.05,78771.76,0.0,-0.96105,3e-05,6.43127]
[1776894849938,44.05,78771.76,0.0,-0.96105,3e-05,6.43127]
[1776894850037,44.05,78771.76,0.0,-0.96105,3e-05,6.43131]
[1776894854365,44.05,78769.18,0.0,-0.96111,3e-05,6.42259]
[1776894854442,44.05,78769.18,0.0,-0.96111,3e-05,6.42259]
[1776894856607,44.05,78769.53,0.0,-0.9611,3e-05,6.42389]
[1776894856693,44.05,78769.53,0.0,-0.9611,3e-05,6.42389]
[1776894856729,44.05,78769.74,0.0,-0.96109,3e-05,6.42465]
[1776894857711,44.05,78769.74,0.0,-0.96109,3e-05,6.42465]
[1776894857939,44.05,78769.74,0.0,-0.96109,3e-05,6.42465]
[1776894858019,44.05,78773.59,0.0,-0.961,3e-05,6.438]
[1776894858743,44.05,78781.26,0.0,-0.9608,3e-05,6.46458]
[1776894860229,44.05,78781.26,0.0,-0.9608,3e-05,6.46458]
[1776894859750,44.05,78789.9,0.0,-0.96059,3e-05,6.49457]
[1776894860439,44.05,78789.9,0.0,-0.96059,3e-05,6.49457]
[1776894860834,44.05,78789.9,0.0,-0.96059,3e-05,6.49457]
[1776894860937,44.05,78789.9,0.0,-0.96059,3e-05,6.49457]
[1776894860990,44.05,78791.07,0.0,-0.96056,3e-05,6.49856]
[1776894864785,44.05,78787.62,0.0,-0.96065,3e-05,6.48624]
[1776894865792,44.05,78780.89,0.0,-0.96082,3e-05,6.46281]
[1776894866605,44.05,78780.89,0.0,-0.96082,3e-05,6.46281]
[1776894866688,44.05,78780.89,0.0,-0.96082,3e-05,6.46281]
[1776894871834,44.05,78779.31,0.0,-0.96087,3e-05,6.45459]
[1776894873195,44.05,78779.31,0.0,-0.96087,3e-05,6.45459]
[1776894873202,44.05,78779.21,0.0,-0.96088,3e-05,6.45425]
[1776894873353,44.05,78779.21,0.0,-0.96088,3e-05,6.45425]
[1776894873439,44.05,78779.21,0.0,-0.96088,3e-05,6.45425]
[1776894882911,44.05,78780.87,0.0,-0.96083,3e-05,6.46013]
[1776894883386,44.05,78780.87,0.0,-0.96083,3e-05,6.46013]
[1776894883438,44.05,78780.87,0.0,-0.96083,3e-05,6.46013]
[1776894883973,44.05,78780.87,0.0,-0.96083,3e-05,6.46013]
[1776894884188,44.05,78780.87,0.0,-0.96083,3e-05,6.46013]
[1776894884254,44.05,78780.87,0.0,-0.96083,3e-05,6.46015]
[1776894890968,44.05,78779.02,0.0,-0.96088,3e-05,6.45398]
[1776894896004,44.05,78777.91,0.0,-0.9609,3e-05,6.45036]
[1776894900479,44.06,78777.91,0.0,-0.9609,3e-05,6.45056]
[1776894900690,44.06,78777.91,0.0,-0.9609,3e-05,6.45056]
[1776894904291,44.06,78772.9,0.0,-0.96103,3e-05,6.43351]
[1776894904438,44.06,78772.9,0.0,-0.96103,3e-05,6.43351]
[1776894905066,44.06,78772.24,0.0,-0.96104,3e-05,6.4313]
[1776894906085,44.06,78772.24,0.0,-0.96104,3e-05,6.4313]
[1776894906190,44.06,78772.24,0.0,-0.96104,3e-05,6.4313]
[1776894915136,44.06,78771.0,0.0,-0.96107,3e-05,6.42791]
[1776894916882,44.06,78769.69,0.0,-0.9611,3e-05,6.42347]
[1776894916937,44.06,78769.69,0.0,-0.9611,3e-05,6.42347]
[1776894917475,44.06,78769.39,0.0,-0.96111,3e-05,6.42253]
[1776894917688,44.06,78769.39,0.0,-0.96111,3e-05,6.42253]
[1776894918157,44.06,78768.91,0.0,-0.96112,3e-05,6.42097]
[1776894923192,44.06,78770.98,0.0,-0.96106,3e-05,6.4286]
[1776894923603,44.06,78770.98,0.0,-0.96106,3e-05,6.4286]
[1776894923699,44.06,78770.98,0.0,-0.96106,3e-05,6.4286]
[1776894924199,44.06,78777.33,0.0,-0.9609,3e-05,6.45065]
[1776894925206,44.06,78785.54,0.0,-0.96069,3e-05,6.47918]
[1776894926213,44.06,78794.89,0.0,-0.96046,3e-05,6.51172]
[1776894926360,44.06,78794.89,0.0,-0.96046,3e-05,6.51172]
[1776894926436,44.06,78794.89,0.0,-0.96046,3e-05,6.51172]
[1776894926980,44.06,78794.89,0.0,-0.96046,3e-05,6.51172]
[1776894927188,44.06,78794.89,0.0,-0.96046,3e-05,6.51172]
[1776894927220,44.06,78795.07,0.0,-0.96045,3e-05,6.51229]
[1776894931248,44.06,78798.41,0.0,-0.96038,3e-05,6.52099]
[1776894931997,44.06,78798.41,0.0,-0.96038,3e-05,6.52099]
[1776894932223,44.06,78798.41,0.0,-0.96038,3e-05,6.52099]
[1776894932254,44.06,78804.46,0.0,-0.96023,3e-05,6.54206]
[1776894934270,44.06,78809.94,0.0,-0.96009,3e-05,6.56109]
[1776894938194,44.06,78808.36,0.0,-0.96013,3e-05,6.55522]
[1776894938362,44.06,78805.91,0.0,-0.9602,3e-05,6.54652]
[1776894938436,44.06,78805.91,0.0,-0.9602,3e-05,6.54652]
[1776894939305,44.06,78806.28,0.0,-0.96019,3e-05,6.54771]
[1776894945347,44.06,78806.28,0.0,-0.96019,3e-05,6.54717]
[1776894947712,44.06,78806.21,0.0,-0.9602,3e-05,6.54684]
[1776894947939,44.06,78806.21,0.0,-0.9602,3e-05,6.54684]
[1776894948302,44.06,78806.21,0.0,-0.9602,3e-05,6.54684]
[1776894948439,44.06,78806.25,0.0,-0.9602,3e-05,6.54683]
[1776894948540,44.06,78806.25,0.0,-0.9602,3e-05,6.54675]
[1776894954410,44.05,78806.31,0.0,-0.9602,3e-05,6.54653]
[1776894959445,44.05,78806.72,0.0,-0.96019,3e-05,6.54732]
[1776894961289,44.05,78806.72,0.0,-0.96019,3e-05,6.54732]
[1776894961437,44.05,78807.62,0.0,-0.96017,3e-05,6.55035]
[1776894963473,44.05,78816.27,0.0,-0.95995,3e-05,6.58026]
[1776894964480,44.05,78817.33,0.0,-0.95993,3e-05,6.5838]
[1776894966513,44.05,78817.44,0.0,-0.95993,3e-05,6.58399]
[1776894966688,44.05,78817.44,0.0,-0.95993,3e-05,6.58399]
[1776894966746,44.05,78817.37,0.0,-0.95993,3e-05,6.58355]
[1776894967401,44.05,78817.37,0.0,-0.95993,3e-05,6.58355]
[1776894967436,44.05,78817.37,0.0,-0.95993,3e-05,6.58355]
[1776894972535,44.05,78818.37,0.0,-0.95991,3e-05,6.58588]
[1776894973791,44.05,78818.37,0.0,-0.95991,3e-05,6.58588]
[1776894973935,44.05,78818.37,0.0,-0.95991,3e-05,6.58588]
[1776894974368,44.05,78818.85,0.0,-0.9599,3e-05,6.58738]
[1776894974436,44.05,78818.85,0.0,-0.9599,3e-05,6.58738]
[1776894974549,44.05,78818.82,0.0,-0.9599,3e-05,6.58708]
[1776894979585,44.05,78820.62,0.0,-0.95986,3e-05,6.59245]
[1776894982210,44.05,78820.66,0.0,-0.95986,3e-05,6.5924]
[1776894987640,44.04,78821.96,0.0,-0.95984,3e-05,6.59564]
[1776894993683,44.04,78822.1,0.0,-0.95986,3e-05,6.59226]
[1776895000797,44.04,78822.14,0.0,-0.95987,3e-05,6.5917]
[1776895000936,44.04,78822.14,0.0,-0.95987,3e-05,6.5917]
[1776895001034,44.04,78822.21,0.0,-0.95987,3e-05,6.59142]
[1776895004759,44.04,78826.34,0.0,-0.95977,3e-05,6.60525]
[1776895008788,44.03,78831.66,0.0,-0.95964,3e-05,6.62315]
[1776895014829,44.03,78832.15,0.0,-0.95963,3e-05,6.62348]
[1776895019865,44.03,78832.44,0.0,-0.95963,3e-05,6.62335]
[1776895025907,44.03,78832.54,0.0,-0.95964,3e-05,6.62237]
[1776895030942,44.02,78834.79,0.0,-0.95959,3e-05,6.62918]
[1776895036984,44.02,78834.89,0.0,-0.9596,3e-05,6.62818]
[1776895042021,44.02,78835.09,0.0,-0.9596,3e-05,6.62778]
[1776895047056,44.02,78832.67,0.0,-0.95967,3e-05,6.61817]
[1776895052091,44.01,78834.04,0.0,-0.95966,3e-05,6.61924]
[1776895055112,44.01,78842.59,0.0,-0.95944,3e-05,6.6488]
[1776895059140,44.01,78851.09,0.0,-0.95923,3e-05,6.67789]
[1776895064175,44.01,78847.93,0.0,-0.95932,3e-05,6.66523]
[1776895069209,44.0,78847.71,0.0,-0.95934,3e-05,6.66308]
[1776895074245,44.0,78844.26,0.0,-0.95944,3e-05,6.64955]
[1776895079281,44.0,78844.58,0.0,-0.95944,3e-05,6.6495]
[1776895084316,44.0,78843.81,0.0,-0.95947,3e-05,6.64569]
[1776895089350,43.99,78841.71,0.0,-0.95953,3e-05,6.63726]
[1776895094385,43.99,78836.91,0.0,-0.95966,3e-05,6.61935]
[1776895099421,43.99,78832.25,0.0,-0.95979,3e-05,6.60212]
[1776895102442,43.99,78824.13,0.0,-0.96,3e-05,6.57315]
[1776895105463,43.99,78821.33,0.0,-0.96007,3e-05,6.56301]
[1776895111505,43.99,78819.25,0.0,-0.96015,3e-05,6.55249]
[1776895116540,43.99,78818.6,0.0,-0.96017,3e-05,6.54987]
[1776895117550,43.99,78810.79,0.0,-0.96037,3e-05,6.52247]
[1776895118816,43.99,78810.79,0.0,-0.96037,3e-05,6.52247]
[1776895118940,43.99,78810.79,0.0,-0.96037,3e-05,6.52247]
[1776895119041,43.99,78799.01,0.0,-0.96067,3e-05,6.48131]
[1776895120570,43.99,78794.98,0.0,-0.96077,3e-05,6.46734]
[1776895121577,43.99,78789.12,0.0,-0.96092,3e-05,6.44706]
[1776895122971,43.99,78789.12,0.0,-0.96092,3e-05,6.44706]
[1776895123190,43.99,78789.12,0.0,-0.96092,3e-05,6.44706]
[1776895123249,43.99,78786.01,0.0,-0.96099,3e-05,6.43645]
[1776895124598,43.99,78779.75,0.0,-0.96115,3e-05,6.41504]
[1776895126612,43.99,78773.84,0.0,-0.96129,3e-05,6.39496]
[1776895131647,43.99,78778.45,0.0,-0.96117,3e-05,6.41179]
[1776895133661,43.99,78786.2,0.0,-0.96097,3e-05,6.43889]
[1776895135675,43.99,78790.34,0.0,-0.96087,3e-05,6.45343]
[1776895142365,43.99,78791.86,0.0,-0.96083,3e-05,6.459]
[1776895143191,43.99,78794.93,0.0,-0.96075,3e-05,6.4698]
[1776895143206,43.99,78802.55,0.0,-0.96056,3e-05,6.49638]
[1776895143731,43.99,78804.79,0.0,-0.9605,3e-05,6.50419]
[1776895145817,43.99,78806.29,0.0,-0.96046,3e-05,6.50942]
[1776895145936,43.99,78806.29,0.0,-0.96046,3e-05,6.50942]
[1776895146038,43.99,78807.79,0.0,-0.96042,3e-05,6.51465]
[1776895148217,43.99,78804.05,0.0,-0.96052,3e-05,6.50158]
[1776895148435,43.99,78804.05,0.0,-0.96052,3e-05,6.50158]
[1776895148465,43.99,78799.45,0.0,-0.96063,3e-05,6.48556]
[1776895152794,43.99,78790.98,0.0,-0.96085,3e-05,6.45633]
[1776895154257,43.99,78790.98,0.0,-0.96085,3e-05,6.45633]
[1776895154437,43.99,78790.98,0.0,-0.96085,3e-05,6.45633]
[1776895154470,43.99,78790.98,0.0,-0.96085,3e-05,6.45633]
[1776895154490,43.99,78783.84,0.0,-0.96103,3e-05,6.43166]
[1776895154700,43.99,78783.84,0.0,-0.96103,3e-05,6.43166]
[1776895160487,44.0,78788.23,0.0,-0.96091,3e-05,6.44743]
[1776895160520,44.0,78788.72,0.0,-0.9609,3e-05,6.44922]
[1776895160578,44.0,78788.72,0.0,-0.9609,3e-05,6.44922]
[1776895160701,44.0,78788.72,0.0,-0.9609,3e-05,6.44922]
[1776895163957,44.0,78788.75,0.0,-0.9609,3e-05,6.44958]
[1776895164001,44.0,78788.75,0.0,-0.9609,3e-05,6.44958]
[1776895164192,44.0,78788.75,0.0,-0.9609,3e-05,6.44958]
[1776895164215,44.0,78788.71,0.0,-0.9609,3e-05,6.44953]
[1776895172933,44.0,78788.38,0.0,-0.96091,3e-05,6.44644]
[1776895173809,44.0,78788.38,0.0,-0.96091,3e-05,6.44644]
[1776895173946,44.0,78788.38,0.0,-0.96091,3e-05,6.44644]
[1776895174199,44.0,78788.38,0.0,-0.96091,3e-05,6.44644]
[1776895174300,44.0,78788.38,0.0,-0.96091,3e-05,6.44653]
[1776895179982,44.0,78788.3,0.0,-0.96091,3e-05,6.44679]
[1776895184020,44.0,78788.3,0.0,-0.96091,3e-05,6.44679]
[1776895184110,44.0,78788.3,0.0,-0.96091,3e-05,6.44679]
[1776895184189,44.0,78788.3,0.0,-0.96091,3e-05,6.44679]
[1776895184211,44.0,78788.58,0.0,-0.9609,3e-05,6.44812]
[1776895191059,44.0,78788.55,0.0,-0.9609,3e-05,6.44861]
[1776895191777,44.0,78788.55,0.0,-0.9609,3e-05,6.44861]
[1776895191911,44.0,78788.55,0.0,-0.9609,3e-05,6.44861]
[1776895191936,44.0,78788.55,0.0,-0.9609,3e-05,6.44861]
[1776895192067,44.0,78788.75,0.0,-0.96089,3e-05,6.44939]
[1776895197101,44.0,78788.97,0.0,-0.96088,3e-05,6.45056]
[1776895201130,44.0,78770.46,0.0,-0.96135,2e-05,6.3869]
[1776895202138,44.0,78759.44,0.0,-0.96162,2e-05,6.34918]
[1776895203145,44.0,78759.6,0.0,-0.96161,2e-05,6.34998]
[1776895204563,44.0,78765.05,0.0,-0.96148,2e-05,6.36894]
[1776895205192,44.0,78777.53,0.0,-0.96116,3e-05,6.41195]
[1776895206199,44.01,78782.93,0.0,-0.96103,3e-05,6.43096]
[1776895207611,44.01,78784.03,0.0,-0.961,3e-05,6.43487]
[1776895207665,44.01,78784.03,0.0,-0.961,3e-05,6.43487]
[1776895207700,44.01,78784.03,0.0,-0.961,3e-05,6.43487]
[1776895208212,44.01,78784.18,0.0,-0.96099,3e-05,6.43548]
[1776895213248,44.01,78786.14,0.0,-0.96094,3e-05,6.44268]
[1776895217518,44.01,78789.28,0.0,-0.96086,3e-05,6.45375]
[1776895217569,44.01,78789.28,0.0,-0.96086,3e-05,6.45375]
[1776895217703,44.01,78790.24,0.0,-0.96084,3e-05,6.45714]
[1776895218283,44.01,78790.27,0.0,-0.96084,3e-05,6.4573]
[1776895221304,44.01,78794.02,0.0,-0.96074,3e-05,6.47048]
[1776895223298,44.01,78794.29,0.0,-0.96073,3e-05,6.47145]
[1776895223437,44.01,78794.29,0.0,-0.96073,3e-05,6.47145]
[1776895223492,44.01,78794.29,0.0,-0.96073,3e-05,6.47145]
[1776895223535,44.01,78794.44,0.0,-0.96073,3e-05,6.47201]
[1776895223693,44.01,78794.44,0.0,-0.96073,3e-05,6.47201]
[1776895224325,44.01,78805.78,0.0,-0.96044,3e-05,6.51154]
[1776895225331,44.01,78816.22,0.0,-0.96017,3e-05,6.54802]
[1776895226339,44.01,78817.87,0.0,-0.96013,3e-05,6.55371]
[1776895229698,44.01,78821.29,0.0,-0.96005,3e-05,6.5654]
[1776895229750,44.01,78821.29,0.0,-0.96005,3e-05,6.5654]
[1776895229937,44.01,78821.29,0.0,-0.96005,3e-05,6.5654]
[1776895230368,44.01,78821.48,0.0,-0.96004,3e-05,6.56596]
[1776895232381,44.01,78831.82,0.0,-0.95979,3e-05,6.59932]
[1776895233389,44.01,78834.84,0.0,-0.95972,3e-05,6.6098]
[1776895236771,44.0,78837.69,0.0,-0.95965,3e-05,6.61947]
[1776895236937,44.0,78837.69,0.0,-0.95965,3e-05,6.61947]
[1776895237417,44.0,78837.73,0.0,-0.95965,3e-05,6.61922]
[1776895242451,44.0,78839.09,0.0,-0.95962,3e-05,6.62306]
[1776895244466,44.0,78832.29,0.0,-0.9598,3e-05,6.59872]
[1776895244921,44.0,78832.29,0.0,-0.9598,3e-05,6.59872]
[1776895244943,44.0,78832.29,0.0,-0.9598,3e-05,6.59872]
[1776895244986,44.0,78832.29,0.0,-0.9598,3e-05,6.59872]
[1776895245187,44.0,78832.29,0.0,-0.9598,3e-05,6.59872]
[1776895245473,44.0,78830.4,0.0,-0.95985,3e-05,6.59191]
[1776895250508,44.0,78831.83,0.0,-0.95982,3e-05,6.59625]
[1776895253185,44.0,78832.22,0.0,-0.95981,3e-05,6.59732]
[1776895253281,44.0,78832.22,0.0,-0.95981,3e-05,6.59732]
[1776895253442,44.0,78832.22,0.0,-0.95981,3e-05,6.59732]
[1776895253529,44.0,78833.27,0.0,-0.95978,3e-05,6.60087]
[1776895256551,44.0,78841.7,0.0,-0.95957,3e-05,6.63012]
[1776895257306,44.0,78841.7,0.0,-0.95957,3e-05,6.63012]
[1776895257441,44.0,78841.7,0.0,-0.95957,3e-05,6.63012]
[1776895257558,44.0,78844.49,0.0,-0.9595,3e-05,6.63978]
[1776895262593,43.99,78833.52,0.0,-0.95979,3e-05,6.60003]
[1776895262932,43.99,78833.52,0.0,-0.95979,3e-05,6.60003]
[1776895262994,43.99,78833.52,0.0,-0.95979,3e-05,6.60003]
[1776895263191,43.99,78833.52,0.0,-0.95979,3e-05,6.60003]
[1776895263600,43.99,78830.9,0.0,-0.95986,3e-05,6.59066]
[1776895267628,43.99,78821.37,0.0,-0.96011,3e-05,6.55669]
[1776895268635,43.99,78815.56,0.0,-0.96026,3e-05,6.53623]
[1776895270649,43.99,78811.98,0.0,-0.96035,3e-05,6.5236]
[1776895270828,43.99,78811.98,0.0,-0.96035,3e-05,6.5236]
[1776895270833,43.99,78811.98,0.0,-0.96035,3e-05,6.5236]
[1776895270940,43.99,78811.98,0.0,-0.96035,3e-05,6.5236]
[1776895270981,43.99,78811.98,0.0,-0.96035,3e-05,6.52359]
[1776895276691,43.99,78811.04,0.0,-0.96037,3e-05,6.52025]
[1776895280726,43.99,78811.02,0.0,-0.96037,3e-05,6.52018]
[1776895280729,43.99,78811.02,0.0,-0.96037,3e-05,6.52018]
[1776895280941,43.99,78811.02,0.0,-0.96037,3e-05,6.52018]
[1776895280943,43.99,78811.02,0.0,-0.96037,3e-05,6.52019]
[1776895288775,43.99,78810.77,0.0,-0.96038,3e-05,6.51939]
[1776895292055,43.99,78810.32,0.0,-0.96039,3e-05,6.51782]
[1776895292102,43.99,78810.32,0.0,-0.96039,3e-05,6.51782]
[1776895292190,43.99,78810.32,0.0,-0.96039,3e-05,6.51782]
[1776895292210,43.99,78810.24,0.0,-0.96041,3e-05,6.51478]
[1776895294817,43.99,78814.25,0.0,-0.96031,3e-05,6.52877]
[1776895297738,43.99,78814.89,0.0,-0.96029,3e-05,6.53094]
[1776895297937,43.99,78814.89,0.0,-0.96029,3e-05,6.53094]
[1776895298038,43.99,78816.5,0.0,-0.96025,3e-05,6.53653]
[1776895299852,43.99,78820.26,0.0,-0.96015,3e-05,6.54959]
[1776895302789,43.99,78820.62,0.0,-0.96015,3e-05,6.55077]
[1776895302941,43.99,78820.62,0.0,-0.96015,3e-05,6.55077]
[1776895303011,43.99,78821.59,0.0,-0.96012,3e-05,6.55401]
[1776895307261,43.99,78821.72,0.0,-0.96012,3e-05,6.55419]
[1776895307263,43.99,78821.72,0.0,-0.96012,3e-05,6.55419]
[1776895307440,43.99,78821.72,0.0,-0.96012,3e-05,6.55419]
[1776895307487,43.99,78821.76,0.0,-0.96012,3e-05,6.55423]
[1776895312521,43.99,78822.75,0.0,-0.9601,3e-05,6.55732]
[1776895313963,43.99,78823.88,0.0,-0.96007,3e-05,6.5611]
[1776895313966,43.99,78823.88,0.0,-0.96007,3e-05,6.5611]
[1776895314193,43.99,78823.88,0.0,-0.96007,3e-05,6.5611]
[1776895314289,43.99,78826.14,0.0,-0.96001,3e-05,6.56893]
[1776895319996,43.99,78826.9,0.0,-0.96,3e-05,6.5709]
[1776895323175,43.99,78826.92,0.0,-0.96,3e-05,6.57075]
[1776895323177,43.99,78826.92,0.0,-0.96,3e-05,6.57075]
[1776895323189,43.99,78826.92,0.0,-0.96,3e-05,6.57075]
[1776895323222,43.99,78826.93,0.0,-0.96,3e-05,6.57068]
[1776895327475,43.99,78825.51,0.0,-0.96004,3e-05,6.56538]
[1776895327692,43.99,78825.51,0.0,-0.96004,3e-05,6.56538]
[1776895327574,43.99,78825.77,0.0,-0.96003,3e-05,6.56619]
[1776895330390,43.99,78822.31,0.0,-0.96012,3e-05,6.55386]
[1776895330436,43.99,78822.31,0.0,-0.96012,3e-05,6.55386]
[1776895330444,43.99,78820.9,0.0,-0.96016,3e-05,6.54884]
[1776895334774,43.99,78819.83,0.0,-0.96019,3e-05,6.54481]
[1776895334945,43.99,78819.83,0.0,-0.96019,3e-05,6.54481]
[1776895335102,43.99,78814.71,0.0,-0.96032,3e-05,6.52682]
[1776895336109,43.99,78803.27,0.0,-0.96061,3e-05,6.48685]
[1776895337664,43.99,78803.27,0.0,-0.96061,3e-05,6.48685]
[1776895337698,43.99,78803.27,0.0,-0.96061,3e-05,6.48685]
[1776895337116,43.99,78798.51,0.0,-0.96073,3e-05,6.4703]
[1776895340137,43.99,78787.87,0.0,-0.961,3e-05,6.43355]
[1776895341144,43.99,78783.51,0.0,-0.96111,3e-05,6.41857]
[1776895345094,43.99,78781.2,0.0,-0.96116,3e-05,6.41101]
[1776895345198,43.99,78781.2,0.0,-0.96116,3e-05,6.41101]
[1776895345209,43.99,78781.2,0.0,-0.96116,3e-05,6.41101]
[1776895345439,43.99,78781.2,0.0,-0.96116,3e-05,6.41101]
[1776895345528,43.99,78781.24,0.0,-0.96116,3e-05,6.41129]
[1776895346179,43.99,78788.56,0.0,-0.96098,3e-05,6.43678]
[1776895348032,43.99,78791.61,0.0,-0.9609,3e-05,6.44746]
[1776895348195,43.99,78791.61,0.0,-0.9609,3e-05,6.44746]
[1776895348258,43.99,78793.95,0.0,-0.96084,3e-05,6.45567]
[1776895354235,43.99,78793.72,0.0,-0.96086,3e-05,6.45267]
[1776895355242,43.99,78787.15,0.0,-0.96102,3e-05,6.42999]
[1776895356249,43.99,78781.37,0.0,-0.96117,3e-05,6.41012]
[1776895358263,43.99,78771.82,0.0,-0.9614,2e-05,6.37749]
[1776895359270,43.99,78771.91,0.0,-0.9614,2e-05,6.37802]
[1776895361997,43.99,78774.61,0.0,-0.96133,3e-05,6.38772]
[1776895362047,43.99,78774.61,0.0,-0.96133,3e-05,6.38772]
[1776895362195,43.99,78774.61,0.0,-0.96133,3e-05,6.38772]
[1776895362290,43.99,78774.5,0.0,-0.96133,3e-05,6.38753]
[1776895364964,43.99,78772.68,0.0,-0.96137,2e-05,6.38163]
[1776895365029,43.99,78772.68,0.0,-0.96137,2e-05,6.38163]
[1776895365196,43.99,78772.68,0.0,-0.96137,2e-05,6.38163]
[1776895365312,43.99,78770.56,0.0,-0.96142,2e-05,6.37453]
[1776895370347,44.0,78768.56,0.0,-0.96147,2e-05,6.36871]
[1776895372361,44.0,78761.39,0.0,-0.96164,2e-05,6.34453]
[1776895374023,44.0,78759.62,0.0,-0.96168,2e-05,6.33873]
[1776895374096,44.0,78759.62,0.0,-0.96168,2e-05,6.33873]
[1776895374195,44.0,78759.62,0.0,-0.96168,2e-05,6.33873]
[1776895374375,44.0,78760.86,0.0,-0.96165,2e-05,6.34326]
[1776895379410,44.0,78757.83,0.0,-0.96172,2e-05,6.33428]
[1776895383438,44.0,78745.81,0.0,-0.962,2e-05,6.29433]
[1776895384445,44.0,78742.52,0.0,-0.96208,2e-05,6.28346]
[1776895385069,44.0,78742.52,0.0,-0.96208,2e-05,6.28346]
[1776895385203,44.0,78742.52,0.0,-0.96208,2e-05,6.28346]
[1776895385288,44.0,78742.52,0.0,-0.96208,2e-05,6.28346]
[1776895385437,44.0,78742.52,0.0,-0.96208,2e-05,6.28346]
[1776895385451,44.0,78742.6,0.0,-0.96208,2e-05,6.2841]
[1776895386459,44.01,78755.2,0.0,-0.96176,2e-05,6.32752]
[1776895387658,44.01,78755.2,0.0,-0.96176,2e-05,6.32752]
[1776895387692,44.01,78755.2,0.0,-0.96176,2e-05,6.32752]
[1776895387692,44.01,78761.72,0.0,-0.9616,2e-05,6.35016]
[1776895392865,44.01,78763.24,0.0,-0.96155,2e-05,6.35667]
[1776895392936,44.01,78763.24,0.0,-0.96155,2e-05,6.35667]
[1776895393521,44.01,78763.42,0.0,-0.96155,2e-05,6.35754]
[1776895395539,44.01,78750.84,0.0,-0.96185,2e-05,6.31493]
[1776895396115,44.01,78750.84,0.0,-0.96185,2e-05,6.31493]
[1776895396192,44.01,78750.84,0.0,-0.96185,2e-05,6.31493]
[1776895396546,44.01,78743.36,0.0,-0.96204,2e-05,6.28971]
[1776895397553,44.01,78749.24,0.0,-0.96189,2e-05,6.31014]
[1776895398560,44.01,78752.74,0.0,-0.9618,2e-05,6.32243]
[1776895399567,44.01,78747.83,0.0,-0.96192,2e-05,6.30595]
[1776895399868,44.01,78747.83,0.0,-0.96192,2e-05,6.30595]
[1776895399939,44.01,78747.83,0.0,-0.96192,2e-05,6.30595]
[1776895400191,44.01,78747.83,0.0,-0.96192,2e-05,6.30595]
[1776895400574,44.01,78745.66,0.0,-0.96197,2e-05,6.29887]
[1776895402846,44.02,78746.69,0.0,-0.96194,2e-05,6.30307]
[1776895402851,44.02,78746.69,0.0,-0.96194,2e-05,6.30307]
[1776895402937,44.02,78746.69,0.0,-0.96194,2e-05,6.30307]
[1776895403595,44.02,78750.03,0.0,-0.96185,2e-05,6.31481]
[1776895404582,44.02,78750.03,0.0,-0.96185,2e-05,6.31481]
[1776895404587,44.02,78750.03,0.0,-0.96185,2e-05,6.31481]
[1776895404688,44.02,78750.03,0.0,-0.96185,2e-05,6.31481]
[1776895404789,44.02,78755.06,0.0,-0.96173,2e-05,6.33233]
[1776895406586,44.02,78757.54,0.0,-0.96166,2e-05,6.34111]
[1776895406640,44.02,78757.54,0.0,-0.96166,2e-05,6.34111]
[1776895406696,44.02,78757.54,0.0,-0.96166,2e-05,6.34111]
[1776895406761,44.02,78756.32,0.0,-0.96169,2e-05,6.3372]
[1776895409637,44.02,78752.48,0.0,-0.96178,2e-05,6.32487]
[1776895410415,44.02,78752.48,0.0,-0.96178,2e-05,6.32487]
[1776895410438,44.02,78752.48,0.0,-0.96178,2e-05,6.32487]
[1776895410644,44.02,78748.48,0.0,-0.96188,2e-05,6.31149]
[1776895412318,44.02,78747.74,0.0,-0.96191,2e-05,6.30657]
[1776895412436,44.02,78747.74,0.0,-0.96191,2e-05,6.30657]
[1776895412658,44.02,78747.58,0.0,-0.96191,2e-05,6.30634]
[1776895413833,44.02,78745.0,0.0,-0.96197,2e-05,6.29785]
[1776895413943,44.02,78745.0,0.0,-0.96197,2e-05,6.29785]
[1776895418890,44.03,78747.2,0.0,-0.96191,2e-05,6.30699]
[1776895418938,44.03,78747.2,0.0,-0.96191,2e-05,6.30699]
[1776895419445,44.03,78747.2,0.0,-0.96191,2e-05,6.30699]
[1776895419689,44.03,78747.2,0.0,-0.96191,2e-05,6.30699]
[1776895419707,44.03,78745.27,0.0,-0.96195,2e-05,6.30071]
[1776895421370,44.03,78745.51,0.0,-0.96194,2e-05,6.30185]
[1776895421436,44.03,78745.51,0.0,-0.96194,2e-05,6.30185]
[1776895426756,44.03,78743.64,0.0,-0.96198,2e-05,6.29739]
[1776895432797,44.04,78739.21,0.0,-0.96207,2e-05,6.2842]
[1776895433732,44.04,78739.21,0.0,-0.96207,2e-05,6.2842]
[1776895433806,44.04,78737.26,0.0,-0.96212,2e-05,6.27789]
[1776895433941,44.04,78737.26,0.0,-0.96212,2e-05,6.27789]
[1776895433952,44.04,78737.26,0.0,-0.96212,2e-05,6.27789]
[1776895434197,44.04,78737.26,0.0,-0.96212,2e-05,6.27789]
[1776895434813,44.04,78733.9,0.0,-0.9622,2e-05,6.26679]
[1776895438841,44.04,78728.75,0.0,-0.96231,2e-05,6.25072]
[1776895440016,44.04,78728.75,0.0,-0.96231,2e-05,6.25072]
[1776895440189,44.04,78728.75,0.0,-0.96231,2e-05,6.25072]
[1776895440292,44.04,78728.75,0.0,-0.96231,2e-05,6.25072]
[1776895440435,44.04,78728.75,0.0,-0.96231,2e-05,6.25072]
[1776895440490,44.04,78726.02,0.0,-0.96237,2e-05,6.2422]
[1776895443032,44.04,78725.49,0.0,-0.96238,2e-05,6.2408]
[1776895443193,44.04,78725.49,0.0,-0.96238,2e-05,6.2408]
[1776895443210,44.04,78725.49,0.0,-0.96238,2e-05,6.2408]
[1776895443437,44.04,78725.49,0.0,-0.96238,2e-05,6.2408]
[1776895443468,44.04,78736.89,0.0,-0.9621,2e-05,6.28031]
[1776895444888,44.05,78739.54,0.0,-0.96203,2e-05,6.28966]
[1776895445894,44.05,78753.6,0.0,-0.96168,2e-05,6.33803]
[1776895446901,44.05,78763.34,0.0,-0.96144,2e-05,6.37177]
[1776895447909,44.05,78756.13,0.0,-0.96161,2e-05,6.34725]
[1776895449479,44.05,78756.13,0.0,-0.96161,2e-05,6.34725]
[1776895449630,44.05,78756.13,0.0,-0.96161,2e-05,6.34725]
[1776895449688,44.05,78756.13,0.0,-0.96161,2e-05,6.34725]
[1776895449773,44.05,78754.99,0.0,-0.96164,2e-05,6.34375]
[1776895453950,44.05,78758.56,0.0,-0.96154,2e-05,6.3569]
[1776895454894,44.05,78758.56,0.0,-0.96154,2e-05,6.3569]
[1776895454936,44.05,78758.56,0.0,-0.96154,2e-05,6.3569]
[1776895454957,44.05,78760.08,0.0,-0.9615,2e-05,6.36234]
[1776895456161,44.05,78760.08,0.0,-0.9615,2e-05,6.36234]
[1776895456192,44.05,78760.08,0.0,-0.9615,2e-05,6.36234]
[1776895456258,44.05,78769.66,0.0,-0.96126,3e-05,6.39572]
[1776895457979,44.05,78769.69,0.0,-0.96126,3e-05,6.39597]
[1776895460912,44.05,78771.26,0.0,-0.96122,3e-05,6.40183]
[1776895460935,44.05,78771.26,0.0,-0.96122,3e-05,6.40183]
[1776895460960,44.05,78771.26,0.0,-0.96122,3e-05,6.40183]
[1776895461190,44.05,78771.26,0.0,-0.96122,3e-05,6.40183]
[1776895461228,44.05,78771.9,0.0,-0.9612,3e-05,6.40418]
[1776895467042,44.05,78775.04,0.0,-0.96112,3e-05,6.41577]
[1776895469773,44.05,78775.32,0.0,-0.96111,3e-05,6.41685]
[1776895469935,44.06,78775.32,0.0,-0.96111,3e-05,6.41696]
[1776895472347,44.06,78774.4,0.0,-0.96113,3e-05,6.41389]
[1776895475332,44.06,78774.95,0.0,-0.96113,3e-05,6.41352]
[1776895475435,44.06,78774.95,0.0,-0.96113,3e-05,6.41352]
[1776895482147,44.06,78775.41,0.0,-0.96111,3e-05,6.416]
[1776895485344,44.06,78781.6,0.0,-0.96095,3e-05,6.43769]
[1776895486175,44.06,78785.3,0.0,-0.96086,3e-05,6.45058]
[1776895488689,44.06,78785.77,0.0,-0.96085,3e-05,6.45225]
[1776895496246,44.06,78781.15,0.0,-0.96096,3e-05,6.43671]
[1776895497423,44.06,78781.15,0.0,-0.96096,3e-05,6.43671]
[1776895497442,44.06,78781.15,0.0,-0.96096,3e-05,6.43671]
[1776895501281,44.06,78784.51,0.0,-0.96087,3e-05,6.44884]
[1776895502288,44.06,78790.56,0.0,-0.96072,3e-05,6.46988]
[1776895502917,44.06,78790.56,0.0,-0.96072,3e-05,6.46988]
[1776895502938,44.06,78790.56,0.0,-0.96072,3e-05,6.46988]
[1776895508330,44.06,78791.31,0.0,-0.9607,3e-05,6.47261]
[1776895511460,44.06,78791.16,0.0,-0.9607,3e-05,6.47213]
[1776895511687,44.06,78791.16,0.0,-0.9607,3e-05,6.47213]
[1776895514924,44.06,78793.3,0.0,-0.96065,3e-05,6.47965]
[1776895514940,44.06,78793.3,0.0,-0.96065,3e-05,6.47965]
[1776895517394,44.06,78802.6,0.0,-0.96041,3e-05,6.51204]
[1776895518400,44.06,78807.45,0.0,-0.96029,3e-05,6.52892]
[1776895519259,44.06,78807.45,0.0,-0.96029,3e-05,6.52892]
[1776895519437,44.06,78807.45,0.0,-0.96029,3e-05,6.52892]
[1776895524998,44.06,78807.3,0.0,-0.96029,3e-05,6.52797]
[1776895525195,44.06,78807.3,0.0,-0.96029,3e-05,6.52797]
[1776895529436,44.06,78805.63,0.0,-0.96034,3e-05,6.52184]
[1776895529690,44.06,78805.63,0.0,-0.96034,3e-05,6.52184]
[1776895530486,44.06,78789.66,0.0,-0.96074,3e-05,6.46612]
[1776895531391,44.06,78789.66,0.0,-0.96074,3e-05,6.46612]
[1776895531441,44.06,78789.66,0.0,-0.96074,3e-05,6.46612]
[1776895531493,44.06,78782.69,0.0,-0.96094,3e-05,6.43925]
[1776895534514,44.06,78791.56,0.0,-0.96071,3e-05,6.47018]
[1776895535715,44.06,78791.56,0.0,-0.96071,3e-05,6.47018]
[1776895535935,44.06,78796.02,0.0,-0.9606,3e-05,6.4857]
[1776895539548,44.06,78791.66,0.0,-0.96071,3e-05,6.47047]
[1776895540556,44.06,78785.43,0.0,-0.96087,3e-05,6.44887]
[1776895541563,44.06,78770.67,0.0,-0.96124,3e-05,6.39791]
[1776895542570,44.06,78761.75,0.0,-0.96146,2e-05,6.36735]
[1776895543577,44.06,78757.38,0.0,-0.96157,2e-05,6.35252]
[1776895545591,44.06,78762.95,0.0,-0.96142,2e-05,6.37206]
[1776895546867,44.06,78762.95,0.0,-0.96142,2e-05,6.37206]
[1776895546940,44.06,78762.95,0.0,-0.96142,2e-05,6.37206]
[1776895546901,44.06,78767.27,0.0,-0.96131,2e-05,6.38708]
[1776895552640,44.06,78761.45,0.0,-0.96145,2e-05,6.36788]
[1776895553115,44.06,78761.45,0.0,-0.96145,2e-05,6.36788]
[1776895554027,44.06,78759.48,0.0,-0.9615,2e-05,6.36129]
[1776895554197,44.06,78759.48,0.0,-0.9615,2e-05,6.36129]
[1776895554692,44.06,78759.48,0.0,-0.9615,2e-05,6.36129]
[1776895554793,44.06,78759.5,0.0,-0.9615,2e-05,6.36154]
[1776895560696,44.07,78759.53,0.0,-0.96149,2e-05,6.36276]
[1776895562504,44.07,78763.25,0.0,-0.9614,2e-05,6.37573]
[1776895562693,44.07,78763.25,0.0,-0.9614,2e-05,6.37573]
[1776895563717,44.07,78771.64,0.0,-0.96118,3e-05,6.40493]
[1776895564724,44.07,78784.16,0.0,-0.96087,3e-05,6.44832]
[1776895565731,44.07,78791.24,0.0,-0.96069,3e-05,6.47292]
[1776895566738,44.07,78798.88,0.0,-0.9605,3e-05,6.49949]
[1776895567745,44.07,78803.39,0.0,-0.96038,3e-05,6.51516]
[1776895569282,44.07,78803.82,0.0,-0.96037,3e-05,6.51659]
[1776895569443,44.07,78803.82,0.0,-0.96037,3e-05,6.51659]
[1776895570647,44.07,78804.22,0.0,-0.96036,3e-05,6.51791]
[1776895570692,44.07,78804.22,0.0,-0.96036,3e-05,6.51791]
[1776895570766,44.07,78805.39,0.0,-0.96033,3e-05,6.52192]
[1776895572780,44.07,78798.49,0.0,-0.96051,3e-05,6.4977]
[1776895574794,44.07,78794.5,0.0,-0.96061,3e-05,6.48376]
[1776895576240,44.07,78793.92,0.0,-0.96063,3e-05,6.48173]
[1776895576440,44.07,78793.92,0.0,-0.96063,3e-05,6.48173]
[1776895581192,44.07,78792.15,0.0,-0.96067,3e-05,6.47556]
[1776895581436,44.07,78792.15,0.0,-0.96067,3e-05,6.47556]
[1776895582414,44.07,78792.04,0.0,-0.96067,3e-05,6.47517]
[1776895582436,44.07,78792.04,0.0,-0.96067,3e-05,6.47517]
[1776895582851,44.07,78791.96,0.0,-0.96068,3e-05,6.47489]
[1776895584724,44.07,78791.29,0.0,-0.96069,3e-05,6.47256]
[1776895584937,44.07,78791.29,0.0,-0.96069,3e-05,6.47256]
[1776895588434,44.07,78790.74,0.0,-0.96071,3e-05,6.47063]
[1776895588690,44.07,78790.74,0.0,-0.96071,3e-05,6.47063]
[1776895588701,44.07,78790.74,0.0,-0.96071,3e-05,6.47063]
[1776895588936,44.07,78790.74,0.0,-0.96071,3e-05,6.47063]
[1776895588893,44.07,78792.67,0.0,-0.96066,3e-05,6.47733]
[1776895591732,44.07,78793.45,0.0,-0.96064,3e-05,6.48001]
[1776895591939,44.07,78793.45,0.0,-0.96064,3e-05,6.48001]
[1776895591914,44.07,78797.99,0.0,-0.96054,3e-05,6.49304]
[1776895592921,44.07,78803.13,0.0,-0.96041,3e-05,6.51091]
[1776895593126,44.07,78803.13,0.0,-0.96041,3e-05,6.51091]
[1776895593209,44.07,78803.13,0.0,-0.96041,3e-05,6.51091]
[1776895593928,44.07,78805.49,0.0,-0.96035,3e-05,6.51908]
[1776895594417,44.07,78805.49,0.0,-0.96035,3e-05,6.51908]
[1776895594440,44.07,78805.49,0.0,-0.96035,3e-05,6.51908]
[1776895598841,44.07,78805.44,0.0,-0.96035,3e-05,6.51855]
[1776895598938,44.07,78805.44,0.0,-0.96035,3e-05,6.51855]
[1776895599444,44.07,78806.96,0.0,-0.96031,3e-05,6.52377]
[1776895599698,44.07,78806.96,0.0,-0.96031,3e-05,6.52377]
[1776895599970,44.07,78806.37,0.0,-0.96033,3e-05,6.52161]
[1776895603475,44.07,78805.85,0.0,-0.96035,3e-05,6.51951]
[1776895603690,44.07,78805.85,0.0,-0.96035,3e-05,6.51951]
[1776895609034,44.06,78806.11,0.0,-0.96034,3e-05,6.51982]
[1776895614017,44.06,78805.98,0.0,-0.96035,3e-05,6.51894]
[1776895614196,44.06,78805.98,0.0,-0.96035,3e-05,6.51894]
[1776895614409,44.06,78805.98,0.0,-0.96035,3e-05,6.51894]
[1776895614436,44.06,78805.98,0.0,-0.96035,3e-05,6.51894]
[1776895614537,44.06,78804.73,0.0,-0.96038,3e-05,6.51437]
[1776895620992,44.06,78806.04,0.0,-0.96035,3e-05,6.51851]
[1776895621191,44.06,78805.91,0.0,-0.96036,3e-05,6.51795]
[1776895625399,44.06,78804.42,0.0,-0.9604,3e-05,6.51229]
[1776895625439,44.06,78804.42,0.0,-0.9604,3e-05,6.51229]
[1776895625730,44.06,78804.42,0.0,-0.9604,3e-05,6.51229]
[1776895625936,44.06,78804.42,0.0,-0.9604,3e-05,6.51229]
[1776895625786,44.06,78803.17,0.0,-0.96043,3e-05,6.50772]
[1776895631418,44.06,78800.23,0.0,-0.96051,3e-05,6.49713]
[1776895631446,44.06,78800.23,0.0,-0.96051,3e-05,6.49713]
[1776895635528,44.06,78804.22,0.0,-0.96041,3e-05,6.51055]
[1776895635697,44.06,78804.22,0.0,-0.96041,3e-05,6.51055]
[1776895635820,44.06,78804.22,0.0,-0.96041,3e-05,6.51055]
[1776895635936,44.06,78804.22,0.0,-0.96041,3e-05,6.51055]
[1776895636037,44.06,78803.37,0.0,-0.96043,3e-05,6.50747]
[1776895636998,44.06,78803.37,0.0,-0.96043,3e-05,6.50747]
[1776895636224,44.06,78797.68,0.0,-0.96058,3e-05,6.48766]
[1776895637202,44.06,78797.68,0.0,-0.96058,3e-05,6.48766]
[1776895637231,44.06,78791.38,0.0,-0.96074,3e-05,6.46559]
[1776895639934,44.06,78789.04,0.0,-0.9608,3e-05,6.45744]
[1776895639968,44.06,78788.97,0.0,-0.9608,3e-05,6.45718]
[1776895640201,44.06,78788.97,0.0,-0.9608,3e-05,6.45718]
[1776895642151,44.06,78783.76,0.0,-0.96093,3e-05,6.43912]
[1776895642190,44.06,78783.76,0.0,-0.96093,3e-05,6.43912]
[1776895647301,44.06,78795.03,0.0,-0.96065,3e-05,6.47844]
[1776895648840,44.06,78795.03,0.0,-0.96065,3e-05,6.47844]
[1776895648938,44.06,78795.03,0.0,-0.96065,3e-05,6.47844]
[1776895649011,44.06,78804.99,0.0,-0.96039,3e-05,6.51309]
[1776895649428,44.06,78804.99,0.0,-0.96039,3e-05,6.51309]
[1776895649436,44.06,78804.99,0.0,-0.96039,3e-05,6.51309]
[1776895649529,44.06,78806.56,0.0,-0.96035,3e-05,6.51849]
[1776895655361,44.06,78805.41,0.0,-0.9604,3e-05,6.5112]
[1776895660395,44.06,78804.91,0.0,-0.96042,3e-05,6.50905]
[1776895661857,44.06,78804.91,0.0,-0.96042,3e-05,6.50905]
[1776895661942,44.06,78804.91,0.0,-0.96042,3e-05,6.50905]
[1776895663415,44.06,78798.67,0.0,-0.96058,3e-05,6.48709]
[1776895664135,44.06,78798.67,0.0,-0.96058,3e-05,6.48709]
[1776895664191,44.06,78798.67,0.0,-0.96058,3e-05,6.48709]
[1776895664422,44.06,78794.84,0.0,-0.96068,3e-05,6.47373]
[1776895669458,44.06,78793.94,0.0,-0.9607,3e-05,6.47054]
[1776895670110,44.06,78793.94,0.0,-0.9607,3e-05,6.47054]
[1776895670191,44.06,78793.94,0.0,-0.9607,3e-05,6.47054]
[1776895676061,44.06,78794.49,0.0,-0.96069,3e-05,6.47241]
[1776895676200,44.06,78794.49,0.0,-0.96069,3e-05,6.47241]
[1776895676701,44.06,78794.49,0.0,-0.96069,3e-05,6.47241]
[1776895676942,44.06,78794.49,0.0,-0.96069,3e-05,6.47241]
[1776895677044,44.06,78794.46,0.0,-0.96069,3e-05,6.47229]
[1776895682549,44.05,78794.49,0.0,-0.96069,3e-05,6.47236]
[1776895684249,44.05,78794.49,0.0,-0.96069,3e-05,6.47236]
[1776895684439,44.05,78794.49,0.0,-0.96069,3e-05,6.47236]
[1776895689598,44.05,78793.85,0.0,-0.9607,3e-05,6.47005]
[1776895691826,44.05,78790.24,0.0,-0.96079,3e-05,6.45751]
[1776895691939,44.05,78790.24,0.0,-0.96079,3e-05,6.45751]
[1776895692234,44.05,78789.25,0.0,-0.96082,3e-05,6.45408]
[1776895692440,44.05,78789.25,0.0,-0.96082,3e-05,6.45408]
[1776895692620,44.05,78788.77,0.0,-0.96083,3e-05,6.45243]
[1776895697655,44.05,78788.37,0.0,-0.96084,3e-05,6.45113]
[1776895698981,44.05,78788.37,0.0,-0.96084,3e-05,6.45113]
[1776895699188,44.06,78788.37,0.0,-0.96084,3e-05,6.45115]
[1776895700693,44.06,78793.37,0.0,-0.96071,3e-05,6.46853]
[1776895701734,44.06,78793.37,0.0,-0.96071,3e-05,6.46853]
[1776895701937,44.06,78793.37,0.0,-0.96071,3e-05,6.46853]
[1776895701963,44.06,78803.03,0.0,-0.96047,3e-05,6.50213]
[1776895702810,44.06,78803.03,0.0,-0.96047,3e-05,6.50213]
[1776895702911,44.06,78803.03,0.0,-0.96047,3e-05,6.50213]
[1776895703000,44.05,78804.93,0.0,-0.96042,3e-05,6.5087]
[1776895703699,44.05,78816.15,0.0,-0.96014,3e-05,6.54783]
[1776895704174,44.05,78816.15,0.0,-0.96014,3e-05,6.54783]
[1776895704205,44.05,78816.15,0.0,-0.96014,3e-05,6.54783]
[1776895704706,44.05,78817.67,0.0,-0.9601,3e-05,6.55302]
[1776895709741,44.05,78818.2,0.0,-0.96009,3e-05,6.55422]
[1776895711755,44.05,78825.84,0.0,-0.95991,3e-05,6.57801]
[1776895712762,44.05,78827.85,0.0,-0.95986,3e-05,6.58491]
[1776895714429,44.05,78828.96,0.0,-0.95983,3e-05,6.58865]
[1776895714440,44.05,78828.96,0.0,-0.95983,3e-05,6.58865]
[1776895715021,44.05,78828.96,0.0,-0.95983,3e-05,6.58865]
[1776895715041,44.05,78828.96,0.0,-0.95983,3e-05,6.58847]
[1776895715190,44.05,78828.96,0.0,-0.95983,3e-05,6.58847]
[1776895717797,44.05,78822.94,0.0,-0.95999,3e-05,6.56683]
[1776895718175,44.05,78822.94,0.0,-0.95999,3e-05,6.56683]
[1776895718194,44.05,78822.94,0.0,-0.95999,3e-05,6.56683]
[1776895719811,44.05,78827.58,0.0,-0.95987,3e-05,6.58376]
[1776895721824,44.05,78838.65,0.0,-0.95958,3e-05,6.62331]
[1776895722832,44.05,78843.89,0.0,-0.95944,3e-05,6.64204]
[1776895723865,44.05,78843.89,0.0,-0.95944,3e-05,6.64204]
[1776895723940,44.05,78843.89,0.0,-0.95944,3e-05,6.64204]
[1776895724560,44.05,78844.67,0.0,-0.95942,3e-05,6.645]
[1776895724689,44.05,78844.67,0.0,-0.95942,3e-05,6.645]
[1776895724845,44.05,78844.74,0.0,-0.95942,3e-05,6.64545]
[1776895729881,44.06,78845.03,0.0,-0.9594,3e-05,6.64748]
[1776895732215,44.06,78846.26,0.0,-0.95937,3e-05,6.65224]
[1776895732436,44.06,78846.26,0.0,-0.95937,3e-05,6.65224]
[1776895737435,44.06,78843.03,0.0,-0.95944,3e-05,6.64188]
[1776895737692,44.06,78843.03,0.0,-0.95944,3e-05,6.64188]
[1776895737937,44.06,78843.4,0.0,-0.95943,3e-05,6.64341]
[1776895740311,44.06,78843.17,0.0,-0.95943,3e-05,6.64282]
[1776895740436,44.06,78843.17,0.0,-0.95943,3e-05,6.64282]
[1776895745993,44.06,78843.26,0.0,-0.95942,3e-05,6.64472]
[1776895748835,44.06,78842.71,0.0,-0.95943,3e-05,6.64323]
[1776895748943,44.06,78842.71,0.0,-0.95943,3e-05,6.64323]
[1776895750021,44.07,78836.89,0.0,-0.95958,3e-05,6.62314]
[1776895751028,44.07,78830.58,0.0,-0.95974,3e-05,6.60117]
[1776895751890,44.07,78830.58,0.0,-0.95974,3e-05,6.60117]
[1776895751938,44.07,78830.58,0.0,-0.95974,3e-05,6.60117]
[1776895752035,44.07,78828.02,0.0,-0.9598,3e-05,6.59247]
[1776895757072,44.07,78827.19,0.0,-0.95981,3e-05,6.59111]
[1776895757480,44.07,78827.19,0.0,-0.95981,3e-05,6.59111]
[1776895757694,44.07,78827.19,0.0,-0.95981,3e-05,6.59111]
[1776895759831,44.07,78829.75,0.0,-0.95974,3e-05,6.60073]
[1776895759945,44.07,78829.75,0.0,-0.95974,3e-05,6.60073]
[1776895760091,44.07,78836.75,0.0,-0.95956,3e-05,6.62569]
[1776895760824,44.07,78836.75,0.0,-0.95956,3e-05,6.62569]
[1776895760937,44.07,78836.75,0.0,-0.95956,3e-05,6.62569]
[1776895761098,44.07,78840.74,0.0,-0.95945,3e-05,6.64002]
[1776895765809,44.07,78842.62,0.0,-0.9594,3e-05,6.64758]
[1776895765937,44.07,78842.62,0.0,-0.9594,3e-05,6.64758]
[1776895766133,44.08,78843.65,0.0,-0.95937,3e-05,6.65145]
[1776895766472,44.08,78843.65,0.0,-0.95937,3e-05,6.65145]
[1776895766690,44.08,78843.65,0.0,-0.95937,3e-05,6.65145]
[1776895770130,44.08,78842.03,0.0,-0.95941,3e-05,6.64634]
[1776895770162,44.08,78837.9,0.0,-0.95951,3e-05,6.63198]
[1776895770191,44.08,78837.9,0.0,-0.95951,3e-05,6.63198]
[1776895771244,44.08,78836.46,0.0,-0.95956,3e-05,6.62437]
[1776895771436,44.08,78836.46,0.0,-0.95956,3e-05,6.62437]
[1776895777211,44.08,78837.29,0.0,-0.95953,3e-05,6.62888]
[1776895778353,44.08,78837.29,0.0,-0.95953,3e-05,6.62888]
[1776895778457,44.08,78837.29,0.0,-0.95953,3e-05,6.62888]
[1776895778691,44.08,78837.29,0.0,-0.95953,3e-05,6.62888]
[1776895778792,44.08,78837.92,0.0,-0.95951,3e-05,6.63162]
[1776895784260,44.08,78840.86,0.0,-0.95942,3e-05,6.64323]
[1776895791310,44.09,78842.21,0.0,-0.95938,3e-05,6.64965]
[1776895797352,44.1,78848.14,0.0,-0.9592,3e-05,6.67387]
[1776895801380,44.1,78851.43,0.0,-0.9591,3e-05,6.68698]
[1776895803394,44.1,78840.48,0.0,-0.95938,3e-05,6.64938]
[1776895804401,44.1,78830.16,0.0,-0.95964,3e-05,6.6136]
[1776895805408,44.1,78827.37,0.0,-0.95971,3e-05,6.6043]
[1776895807439,44.1,78823.92,0.0,-0.95979,3e-05,6.59271]
[1776895810102,44.11,78821.25,0.0,-0.95986,3e-05,6.58399]
[1776895810828,44.11,78823.8,0.0,-0.95979,3e-05,6.59328]
[1776895810948,44.11,78823.8,0.0,-0.95979,3e-05,6.59328]
[1776895810984,44.11,78825.5,0.0,-0.95974,3e-05,6.59957]
[1776895811453,44.11,78831.68,0.0,-0.95958,3e-05,6.62164]
[1776895813467,44.11,78822.67,0.0,-0.95981,3e-05,6.59049]
[1776895814474,44.11,78820.71,0.0,-0.95986,3e-05,6.58394]
[1776895817494,44.11,78824.89,0.0,-0.95975,3e-05,6.59917]
[1776895820516,44.11,78829.37,0.0,-0.95963,3e-05,6.61446]
[1776895823058,44.11,78831.62,0.0,-0.95958,3e-05,6.62222]
[1776895823191,44.11,78831.62,0.0,-0.95958,3e-05,6.62222]
[1776895823124,44.11,78832.39,0.0,-0.95956,3e-05,6.62475]
[1776895826558,44.11,78836.55,0.0,-0.95945,3e-05,6.63993]
[1776895829590,44.11,78837.8,0.0,-0.95941,3e-05,6.64503]
[1776895829691,44.11,78837.8,0.0,-0.95941,3e-05,6.64503]
[1776895834984,44.11,78833.94,0.0,-0.95951,3e-05,6.62996]
[1776895835190,44.11,78833.94,0.0,-0.95951,3e-05,6.62996]
[1776895834994,44.12,78833.88,0.0,-0.95951,3e-05,6.63019]
[1776895835509,44.12,78833.88,0.0,-0.95951,3e-05,6.63019]
[1776895835689,44.12,78833.88,0.0,-0.95951,3e-05,6.63019]
[1776895838804,44.12,78830.55,0.0,-0.95959,3e-05,6.61971]
[1776895838940,44.12,78830.55,0.0,-0.95959,3e-05,6.61971]
[1776895839150,44.12,78830.55,0.0,-0.95959,3e-05,6.61971]
[1776895839192,44.12,78830.55,0.0,-0.95959,3e-05,6.61971]
[1776895839215,44.12,78826.93,0.0,-0.95968,3e-05,6.60727]
[1776895844683,44.12,78826.57,0.0,-0.95968,3e-05,6.60793]
[1776895849982,44.13,78826.37,0.0,-0.95967,3e-05,6.60846]
[1776895850197,44.13,78826.37,0.0,-0.95967,3e-05,6.60846]
[1776895849987,44.13,78828.75,0.0,-0.95961,3e-05,6.61665]
[1776895850416,44.13,78828.75,0.0,-0.95961,3e-05,6.61665]
[1776895850436,44.13,78828.75,0.0,-0.95961,3e-05,6.61665]
[1776895852740,44.12,78824.63,0.0,-0.95972,3e-05,6.60158]
[1776895858781,44.12,78823.96,0.0,-0.95975,3e-05,6.59822]
[1776895862619,44.12,78826.07,0.0,-0.9597,3e-05,6.60515]
[1776895862694,44.12,78826.07,0.0,-0.9597,3e-05,6.60515]
[1776895862810,44.12,78833.53,0.0,-0.9595,3e-05,6.63125]
[1776895863296,44.12,78833.53,0.0,-0.9595,3e-05,6.63125]
[1776895863436,44.12,78833.53,0.0,-0.9595,3e-05,6.63125]
[1776895869860,44.12,78834.47,0.0,-0.95947,3e-05,6.63596]
[1776895872109,44.12,78834.47,0.0,-0.95947,3e-05,6.63596]
[1776895872194,44.12,78834.47,0.0,-0.95947,3e-05,6.63596]
[1776895872260,44.12,78834.54,0.0,-0.95946,3e-05,6.63673]
[1776895872343,44.12,78834.54,0.0,-0.95946,3e-05,6.63673]
[1776895872439,44.12,78834.54,0.0,-0.95946,3e-05,6.63673]
[1776895878029,44.13,78836.41,0.0,-0.9594,3e-05,6.64553]
[1776895878151,44.13,78836.41,0.0,-0.9594,3e-05,6.64553]
[1776895878197,44.13,78836.41,0.0,-0.9594,3e-05,6.64553]
[1776895878246,44.13,78836.44,0.0,-0.9594,3e-05,6.64588]
[1776895883958,44.13,78837.17,0.0,-0.95936,3e-05,6.65081]
[1776895885626,44.14,78836.94,0.0,-0.95936,3e-05,6.65045]
[1776895885694,44.14,78836.94,0.0,-0.95936,3e-05,6.65045]
[1776895885780,44.14,78836.94,0.0,-0.95936,3e-05,6.65045]
[1776895885936,44.14,78836.94,0.0,-0.95936,3e-05,6.65045]
[1776895885954,44.14,78836.94,0.0,-0.95936,3e-05,6.65091]
[1776895890275,44.14,78833.82,0.0,-0.95943,3e-05,6.64081]
[1776895890439,44.14,78833.82,0.0,-0.95943,3e-05,6.64081]
[1776895892016,44.14,78810.33,0.0,-0.96004,3e-05,6.55716]
[1776895893023,44.14,78805.96,0.0,-0.96015,3e-05,6.54248]
[1776895893756,44.14,78805.96,0.0,-0.96015,3e-05,6.54248]
[1776895893937,44.14,78805.96,0.0,-0.96015,3e-05,6.54248]
[1776895894035,44.14,78805.96,0.0,-0.96015,3e-05,6.54248]
[1776895894188,44.14,78805.96,0.0,-0.96015,3e-05,6.54248]
[1776895894235,44.14,78806.05,0.0,-0.96014,3e-05,6.54318]
[1776895900072,44.14,78803.71,0.0,-0.96021,3e-05,6.53464]
[1776895900754,44.14,78803.71,0.0,-0.96021,3e-05,6.53464]
[1776895900937,44.14,78803.71,0.0,-0.96021,3e-05,6.53464]
[1776895901006,44.14,78803.71,0.0,-0.96021,3e-05,6.53464]
[1776895901188,44.14,78803.71,0.0,-0.96021,3e-05,6.53464]
[1776895901220,44.14,78803.69,0.0,-0.96021,3e-05,6.5345]
[1776895905107,44.14,78817.21,0.0,-0.95986,3e-05,6.5815]
[1776895906114,44.14,78819.45,0.0,-0.95981,3e-05,6.5892]
[1776895907588,44.14,78821.11,0.0,-0.95977,3e-05,6.59486]
[1776895907692,44.14,78821.11,0.0,-0.95977,3e-05,6.59486]
[1776895908127,44.14,78820.31,0.0,-0.95979,3e-05,6.59188]
[1776895908507,44.14,78820.31,0.0,-0.95979,3e-05,6.59188]
[1776895908691,44.14,78820.31,0.0,-0.95979,3e-05,6.59188]
[1776895910142,44.14,78815.76,0.0,-0.9599,3e-05,6.57622]
[1776895911408,44.14,78815.57,0.0,-0.95991,3e-05,6.57542]
[1776895911436,44.14,78815.57,0.0,-0.95991,3e-05,6.57542]
[1776895912155,44.14,78816.33,0.0,-0.95988,3e-05,6.57858]
[1776895912494,44.14,78816.33,0.0,-0.95988,3e-05,6.57858]
[1776895912688,44.14,78816.33,0.0,-0.95988,3e-05,6.57858]
[1776895919205,44.14,78816.48,0.0,-0.95989,3e-05,6.57808]
[1776895924240,44.14,78816.59,0.0,-0.95989,3e-05,6.57774]
[1776895925577,44.14,78815.72,0.0,-0.95991,3e-05,6.57454]
[1776895925692,44.14,78815.72,0.0,-0.95991,3e-05,6.57454]
[1776895925821,44.14,78815.72,0.0,-0.95991,3e-05,6.57454]
[1776895925941,44.14,78815.72,0.0,-0.95991,3e-05,6.57454]
[1776895926254,44.14,78816.21,0.0,-0.9599,3e-05,6.57611]
[1776895931289,44.14,78813.96,0.0,-0.95996,3e-05,6.56879]
[1776895933303,44.14,78820.17,0.0,-0.95979,3e-05,6.59177]
[1776895934288,44.14,78820.17,0.0,-0.95979,3e-05,6.59177]
[1776895934310,44.14,78827.81,0.0,-0.95959,3e-05,6.6192]
[1776895934437,44.14,78827.81,0.0,-0.95959,3e-05,6.6192]
[1776895934637,44.14,78827.81,0.0,-0.95959,3e-05,6.6192]
[1776895934695,44.14,78827.81,0.0,-0.95959,3e-05,6.6192]
[1776895935318,44.14,78831.74,0.0,-0.95948,3e-05,6.63357]
[1776895938338,44.15,78842.15,0.0,-0.9592,3e-05,6.67138]
[1776895939346,44.15,78846.47,0.0,-0.95909,3e-05,6.68724]
[1776895940833,44.15,78846.47,0.0,-0.95909,3e-05,6.68724]
[1776895940939,44.15,78846.47,0.0,-0.95909,3e-05,6.68724]
[1776895941111,44.15,78846.47,0.0,-0.95909,3e-05,6.68724]
[1776895941205,44.15,78846.47,0.0,-0.95909,3e-05,6.68724]
[1776895941296,44.15,78847.78,0.0,-0.95904,3e-05,6.69296]
[1776895947402,44.16,78847.63,0.0,-0.95903,3e-05,6.69465]
[1776895948749,44.16,78847.63,0.0,-0.95903,3e-05,6.69465]
[1776895948937,44.16,78847.63,0.0,-0.95903,3e-05,6.69465]
[1776895949038,44.16,78843.33,0.0,-0.95914,3e-05,6.68039]
[1776895950026,44.16,78843.33,0.0,-0.95914,3e-05,6.68039]
[1776895950192,44.16,78843.33,0.0,-0.95914,3e-05,6.68039]
[1776895953516,44.16,78840.68,0.0,-0.95921,3e-05,6.66925]
[1776895953703,44.16,78840.68,0.0,-0.95921,3e-05,6.66925]
[1776895953768,44.16,78840.48,0.0,-0.95921,3e-05,6.66997]
[1776895961500,44.17,78840.14,0.0,-0.95918,3e-05,6.67378]
[1776895964356,44.17,78840.14,0.0,-0.95918,3e-05,6.67378]
[1776895964435,44.18,78839.73,0.0,-0.95918,3e-05,6.67375]
[1776895969555,44.19,78836.79,0.0,-0.95922,3e-05,6.6683]
[1776895970796,44.19,78836.79,0.0,-0.95922,3e-05,6.6683]
[1776895970939,44.19,78836.79,0.0,-0.95922,3e-05,6.6683]
[1776895970956,44.19,78836.79,0.0,-0.95922,3e-05,6.6683]
[1776895971188,44.19,78836.79,0.0,-0.95922,3e-05,6.6683]
[1776895971286,44.19,78836.84,0.0,-0.95921,3e-05,6.6692]
[1776895976605,44.2,78839.62,0.0,-0.95911,3e-05,6.68315]
[1776895979626,44.2,78843.35,0.0,-0.95899,3e-05,6.69844]
[1776895981005,44.2,78843.35,0.0,-0.95899,3e-05,6.69844]
[1776895981038,44.2,78850.76,0.0,-0.9588,3e-05,6.72541]
[1776895981640,44.2,78855.17,0.0,-0.95868,3e-05,6.74172]
[1776895984355,44.21,78856.61,0.0,-0.95863,3e-05,6.74745]
[1776895984661,44.21,78852.58,0.0,-0.95873,3e-05,6.7343]
[1776895990705,44.22,78851.81,0.0,-0.95872,3e-05,6.7352]
[1776895992719,44.22,78846.16,0.0,-0.95886,3e-05,6.71636]
[1776895994098,44.22,78846.16,0.0,-0.95886,3e-05,6.71636]
[1776895994193,44.22,78846.16,0.0,-0.95886,3e-05,6.71636]
[1776895994386,44.22,78846.16,0.0,-0.95886,3e-05,6.71636]
[1776895994197,44.22,78843.56,0.0,-0.95892,3e-05,6.70778]
[1776895994449,44.22,78843.56,0.0,-0.95892,3e-05,6.70778]
[1776895999768,44.23,78844.8,0.0,-0.95887,3e-05,6.71552]
[1776896004972,44.23,78845.67,0.0,-0.95883,3e-05,6.72053]
[1776896005184,44.23,78845.67,0.0,-0.95883,3e-05,6.72053]
[1776896005193,44.23,78845.67,0.0,-0.95883,3e-05,6.72053]
[1776896005270,44.23,78845.12,0.0,-0.95883,3e-05,6.71986]
[1776896005440,44.23,78845.12,0.0,-0.95883,3e-05,6.71986]
[1776896011852,44.24,78844.69,0.0,-0.95883,3e-05,6.72002]
[1776896012859,44.24,78840.4,0.0,-0.95893,3e-05,6.70545]
[1776896013848,44.24,78840.4,0.0,-0.95893,3e-05,6.70545]
[1776896013937,44.24,78840.4,0.0,-0.95893,3e-05,6.70545]
[1776896014146,44.24,78840.4,0.0,-0.95893,3e-05,6.70545]
[1776896014193,44.24,78840.4,0.0,-0.95893,3e-05,6.70545]
[1776896014292,44.25,78835.68,0.0,-0.95905,3e-05,6.6894]
[1776896019912,44.25,78834.98,0.0,-0.95905,3e-05,6.6894]
[1776896022026,44.25,78834.98,0.0,-0.95905,3e-05,6.6894]
[1776896022195,44.25,78834.98,0.0,-0.95905,3e-05,6.6894]
[1776896023733,44.25,78835.25,0.0,-0.95904,3e-05,6.69099]
[1776896023937,44.25,78835.25,0.0,-0.95904,3e-05,6.69099]
[1776896023940,44.25,78834.78,0.0,-0.95905,3e-05,6.68954]
[1776896029105,44.25,78836.22,0.0,-0.95901,3e-05,6.69545]
[1776896029190,44.25,78836.22,0.0,-0.95901,3e-05,6.69545]
[1776896035017,44.26,78836.64,0.0,-0.95899,3e-05,6.69828]
[1776896039053,44.26,78841.51,0.0,-0.95885,3e-05,6.71627]
[1776896040132,44.26,78841.51,0.0,-0.95885,3e-05,6.71627]
[1776896040195,44.26,78841.51,0.0,-0.95885,3e-05,6.71627]
[1776896040415,44.26,78841.51,0.0,-0.95885,3e-05,6.71627]
[1776896040439,44.26,78841.51,0.0,-0.95885,3e-05,6.71627]
[1776896040231,44.26,78842.19,0.0,-0.95883,3e-05,6.71884]
[1776896046103,44.26,78842.97,0.0,-0.95881,3e-05,6.72249]
[1776896051139,44.27,78842.27,0.0,-0.95881,3e-05,6.72182]
[1776896056305,44.27,78840.74,0.0,-0.95885,3e-05,6.71701]
[1776896056444,44.27,78840.74,0.0,-0.95885,3e-05,6.71701]
[1776896056407,44.27,78841.16,0.0,-0.95884,3e-05,6.71866]
[1776896056520,44.27,78841.16,0.0,-0.95884,3e-05,6.71866]
[1776896056690,44.27,78841.16,0.0,-0.95884,3e-05,6.71866]
[1776896062215,44.27,78841.51,0.0,-0.95882,3e-05,6.72087]
[1776896067250,44.27,78841.32,0.0,-0.95882,3e-05,6.72099]
[1776896067919,44.27,78841.32,0.0,-0.95882,3e-05,6.72099]
[1776896067938,44.27,78841.32,0.0,-0.95882,3e-05,6.72099]
[1776896068323,44.27,78841.32,0.0,-0.95882,3e-05,6.72099]
[1776896068442,44.27,78841.32,0.0,-0.95882,3e-05,6.72099]
[1776896068422,44.27,78841.37,0.0,-0.95882,3e-05,6.72133]
[1776896078328,44.27,78840.84,0.0,-0.95883,3e-05,6.71829]
[1776896083362,44.28,78841.02,0.0,-0.95882,3e-05,6.71975]
[1776896083706,44.28,78841.02,0.0,-0.95882,3e-05,6.71975]
[1776896083937,44.28,78841.02,0.0,-0.95882,3e-05,6.71975]
[1776896084133,44.28,78841.02,0.0,-0.95882,3e-05,6.71975]
[1776896084191,44.28,78841.02,0.0,-0.95882,3e-05,6.71975]
[1776896084369,44.28,78840.98,0.0,-0.95882,3e-05,6.71977]
[1776896089405,44.28,78840.79,0.0,-0.95882,3e-05,6.71992]
[1776896090413,44.28,78832.87,0.0,-0.95903,3e-05,6.69203]
[1776896091420,44.28,78828.44,0.0,-0.95914,3e-05,6.67658]
[1776896092223,44.28,78828.44,0.0,-0.95914,3e-05,6.67658]
[1776896092439,44.28,78828.44,0.0,-0.95914,3e-05,6.67658]
[1776896092427,44.28,78828.32,0.0,-0.95914,3e-05,6.67639]
[1776896092619,44.28,78828.32,0.0,-0.95914,3e-05,6.67639]
[1776896093434,44.28,78825.71,0.0,-0.95921,3e-05,6.66741]
[1776896097462,44.28,78806.45,0.0,-0.95971,3e-05,6.5986]
[1776896098469,44.28,78797.42,0.0,-0.95995,3e-05,6.56683]
[1776896099476,44.28,78796.74,0.0,-0.95996,3e-05,6.56434]
[1776896103072,44.28,78796.71,0.0,-0.95997,3e-05,6.56386]
[1776896103188,44.28,78796.71,0.0,-0.95997,3e-05,6.56386]
[1776896103503,44.28,78796.52,0.0,-0.95997,3e-05,6.56307]
[1776896103585,44.28,78796.52,0.0,-0.95997,3e-05,6.56307]
[1776896103689,44.28,78796.52,0.0,-0.95997,3e-05,6.56307]
[1776896109799,44.27,78798.52,0.0,-0.95993,3e-05,6.56938]
[1776896109937,44.27,78798.52,0.0,-0.95993,3e-05,6.56938]
[1776896110200,44.27,78798.52,0.0,-0.95993,3e-05,6.56938]
[1776896110443,44.27,78798.52,0.0,-0.95993,3e-05,6.56938]
[1776896110251,44.27,78798.31,0.0,-0.95993,3e-05,6.56836]
[1776896115588,44.27,78797.99,0.0,-0.95995,3e-05,6.56648]
[1776896120623,44.27,78798.25,0.0,-0.95995,3e-05,6.56657]
[1776896124115,44.27,78798.25,0.0,-0.95995,3e-05,6.56657]
[1776896124192,44.27,78798.25,0.0,-0.95995,3e-05,6.56657]
[1776896124293,44.27,78798.21,0.0,-0.95995,3e-05,6.56575]
[1776896124677,44.27,78798.21,0.0,-0.95995,3e-05,6.56575]
[1776896124937,44.27,78798.21,0.0,-0.95995,3e-05,6.56575]
[1776896129423,44.27,78797.18,0.0,-0.95998,3e-05,6.56162]
[1776896129438,44.27,78797.18,0.0,-0.95998,3e-05,6.56162]
[1776896129487,44.27,78796.87,0.0,-0.96,3e-05,6.56019]
[1776896129609,44.27,78796.87,0.0,-0.96,3e-05,6.56019]
[1776896129689,44.27,78796.87,0.0,-0.96,3e-05,6.56019]
[1776896134814,44.27,78793.98,0.0,-0.96009,3e-05,6.54668]
[1776896134939,44.27,78793.98,0.0,-0.96009,3e-05,6.54668]
[1776896140764,44.26,78785.24,0.0,-0.96032,3e-05,6.51512]
[1776896141771,44.26,78777.96,0.0,-0.96051,3e-05,6.48956]
[1776896142778,44.26,78778.29,0.0,-0.9605,3e-05,6.49063]
[1776896144795,44.26,78778.34,0.0,-0.9605,3e-05,6.49072]
[1776896144937,44.26,78778.34,0.0,-0.9605,3e-05,6.49072]
[1776896145312,44.26,78778.34,0.0,-0.9605,3e-05,6.49072]
[1776896145436,44.26,78778.34,0.0,-0.9605,3e-05,6.49072]
[1776896145524,44.26,78778.06,0.0,-0.96051,3e-05,6.48968]
[1776896149043,44.26,78778.44,0.0,-0.9605,3e-05,6.4908]
[1776896149189,44.26,78778.44,0.0,-0.9605,3e-05,6.4908]
[1776896152883,44.26,78778.06,0.0,-0.96051,3e-05,6.48925]
[1776896152937,44.26,78778.06,0.0,-0.96051,3e-05,6.48925]
[1776896153033,44.26,78777.35,0.0,-0.96053,3e-05,6.48673]
[1776896153866,44.26,78777.35,0.0,-0.96053,3e-05,6.48673]
[1776896153936,44.26,78777.35,0.0,-0.96053,3e-05,6.48673]
[1776896159897,44.26,78778.03,0.0,-0.96051,3e-05,6.48876]
[1776896161009,44.26,78778.03,0.0,-0.96051,3e-05,6.48876]
[1776896161365,44.26,78778.03,0.0,-0.96051,3e-05,6.48876]
[1776896161460,44.26,78777.85,0.0,-0.96052,3e-05,6.4881]
[1776896161911,44.26,78767.2,0.0,-0.96079,3e-05,6.45122]
[1776896162686,44.26,78767.2,0.0,-0.96079,3e-05,6.45122]
[1776896162938,44.26,78767.2,0.0,-0.96079,3e-05,6.45122]
[1776896163040,44.26,78766.07,0.0,-0.96082,3e-05,6.44734]
[1776896164932,44.26,78769.94,0.0,-0.96072,3e-05,6.46076]
[1776896169967,44.26,78766.95,0.0,-0.96079,3e-05,6.45053]
[1776896171597,44.26,78766.95,0.0,-0.96079,3e-05,6.45053]
[1776896171691,44.26,78766.05,0.0,-0.96082,3e-05,6.44745]
[1776896178024,44.26,78765.53,0.0,-0.96083,3e-05,6.4459]
[1776896180870,44.26,78765.84,0.0,-0.96082,3e-05,6.44705]
[1776896180936,44.26,78765.84,0.0,-0.96082,3e-05,6.44705]
[1776896182441,44.26,78765.46,0.0,-0.96083,3e-05,6.44578]
[1776896182478,44.26,78765.38,0.0,-0.96083,3e-05,6.44554]
[1776896188094,44.26,78765.65,0.0,-0.96082,3e-05,6.44673]
[1776896196156,44.26,78765.73,0.0,-0.96082,3e-05,6.4471]
[1776896196198,44.26,78765.73,0.0,-0.96082,3e-05,6.4471]
[1776896200442,44.26,78765.33,0.0,-0.96084,3e-05,6.44336]
[1776896200543,44.26,78765.33,0.0,-0.96084,3e-05,6.44347]
[1776896215284,44.27,78766.78,0.0,-0.9608,3e-05,6.44927]
[1776896218703,44.27,78768.04,0.0,-0.96076,3e-05,6.45376]
[1776896218942,44.27,78768.04,0.0,-0.96076,3e-05,6.45376]
[1776896222334,44.27,78747.8,0.0,-0.96127,2e-05,6.38428]
[1776896223341,44.27,78727.57,0.0,-0.96177,2e-05,6.31532]
[1776896224348,44.27,78719.05,0.0,-0.96198,2e-05,6.28663]
[1776896225354,44.27,78715.9,0.0,-0.96205,2e-05,6.27626]
[1776896228376,44.27,78720.54,0.0,-0.96193,2e-05,6.29297]
[1776896230389,44.27,78729.86,0.0,-0.9617,2e-05,6.32523]
[1776896232769,44.27,78730.11,0.0,-0.96169,2e-05,6.32653]
[1776896232944,44.27,78730.11,0.0,-0.96169,2e-05,6.32653]
[1776896233410,44.27,78724.53,0.0,-0.96183,2e-05,6.30776]
[1776896235424,44.27,78719.77,0.0,-0.96194,2e-05,6.29211]
[1776896236556,44.27,78719.77,0.0,-0.96194,2e-05,6.29211]
[1776896236689,44.27,78718.57,0.0,-0.96197,2e-05,6.28831]
[1776896237215,44.27,78718.57,0.0,-0.96197,2e-05,6.28831]
[1776896237441,44.27,78718.57,0.0,-0.96197,2e-05,6.28831]
[1776896237542,44.27,78718.58,0.0,-0.96196,2e-05,6.28862]
[1776896243481,44.28,78721.19,0.0,-0.96189,2e-05,6.29907]
[1776896244693,44.28,78721.77,0.0,-0.96187,2e-05,6.30128]
[1776896244938,44.28,78721.77,0.0,-0.96187,2e-05,6.30128]
[1776896250530,44.28,78723.13,0.0,-0.96183,2e-05,6.30729]
[1776896251538,44.28,78729.63,0.0,-0.96168,2e-05,6.32692]
[1776896251896,44.28,78729.63,0.0,-0.96168,2e-05,6.32692]
[1776896251936,44.28,78729.63,0.0,-0.96168,2e-05,6.32692]
[1776896253090,44.28,78732.28,0.0,-0.96161,2e-05,6.33614]
[1776896253192,44.28,78732.28,0.0,-0.96161,2e-05,6.33614]
[1776896253552,44.28,78732.29,0.0,-0.96161,2e-05,6.33634]
[1776896256567,44.28,78732.19,0.0,-0.96161,2e-05,6.33634]
[1776896256695,44.28,78732.72,0.0,-0.9616,2e-05,6.33832]
[1776896258587,44.28,78743.51,0.0,-0.96133,2e-05,6.37552]
[1776896260601,44.29,78753.01,0.0,-0.96109,3e-05,6.40832]
[1776896262586,44.29,78755.16,0.0,-0.96104,3e-05,6.41577]
[1776896262694,44.29,78755.16,0.0,-0.96104,3e-05,6.41577]
[1776896264629,44.29,78761.34,0.0,-0.96088,3e-05,6.43717]
[1776896265889,44.29,78762.37,0.0,-0.96085,3e-05,6.44074]
[1776896265936,44.29,78762.37,0.0,-0.96085,3e-05,6.44074]
[1776896267222,44.29,78763.25,0.0,-0.96083,3e-05,6.44379]
[1776896267435,44.29,78763.25,0.0,-0.96083,3e-05,6.44379]
[1776896267650,44.29,78763.14,0.0,-0.96083,3e-05,6.44342]
[1776896270365,44.29,78761.85,0.0,-0.96087,3e-05,6.43901]
[1776896270442,44.29,78761.85,0.0,-0.96087,3e-05,6.43901]
[1776896274699,44.29,78757.66,0.0,-0.96097,3e-05,6.42477]
[1776896276706,44.29,78757.66,0.0,-0.96097,3e-05,6.42477]
[1776896276939,44.29,78757.66,0.0,-0.96097,3e-05,6.42477]
[1776896277193,44.29,78757.66,0.0,-0.96097,3e-05,6.42477]
[1776896277436,44.29,78757.66,0.0,-0.96097,3e-05,6.42477]
[1776896277538,44.29,78758.13,0.0,-0.96096,3e-05,6.42657]
[1776896281748,44.29,78763.97,0.0,-0.96081,3e-05,6.44692]
[1776896284528,44.29,78763.32,0.0,-0.96082,3e-05,6.44476]
[1776896284690,44.29,78763.32,0.0,-0.96082,3e-05,6.44476]
[1776896290595,44.29,78761.25,0.0,-0.96087,3e-05,6.43783]
[1776896290693,44.29,78761.25,0.0,-0.96087,3e-05,6.43783]
[1776896290812,44.29,78755.84,0.0,-0.96101,3e-05,6.41931]
[1776896291985,44.29,78755.84,0.0,-0.96101,3e-05,6.41931]
[1776896292188,44.29,78755.84,0.0,-0.96101,3e-05,6.41931]
[1776896292204,44.29,78754.37,0.0,-0.96105,3e-05,6.4144]
[1776896295784,44.29,78754.03,0.0,-0.96105,3e-05,6.41342]
[1776896295943,44.29,78754.03,0.0,-0.96105,3e-05,6.41342]
[1776896297861,44.29,78749.55,0.0,-0.96116,2e-05,6.39833]
[1776896304910,44.29,78748.99,0.0,-0.96117,2e-05,6.39736]
[1776896306349,44.29,78748.99,0.0,-0.96117,2e-05,6.39736]
[1776896306438,44.29,78748.99,0.0,-0.96117,2e-05,6.39736]
[1776896306450,44.29,78748.99,0.0,-0.96117,2e-05,6.39747]
[1776896309339,44.29,78749.9,0.0,-0.96114,2e-05,6.40081]
[1776896309439,44.29,78749.9,0.0,-0.96114,2e-05,6.40081]
[1776896314981,44.29,78750.79,0.0,-0.96113,2e-05,6.40185]
[1776896316447,44.29,78750.79,0.0,-0.96113,2e-05,6.40185]
[1776896316693,44.29,78750.79,0.0,-0.96113,2e-05,6.40185]
[1776896317977,44.29,78754.54,0.0,-0.96104,3e-05,6.41493]
[1776896318197,44.29,78754.54,0.0,-0.96104,3e-05,6.41493]
[1776896318299,44.29,78753.4,0.0,-0.96106,3e-05,6.41109]
[1776896324044,44.3,78753.59,0.0,-0.96105,3e-05,6.41321]
[1776896326965,44.3,78753.56,0.0,-0.96105,3e-05,6.41367]
[1776896327206,44.3,78753.56,0.0,-0.96105,3e-05,6.41367]
[1776896329080,44.3,78749.71,0.0,-0.96112,2e-05,6.40269]
[1776896332109,44.31,78729.91,0.0,-0.96161,2e-05,6.3361]
[1776896333114,44.31,78714.31,0.0,-0.96199,2e-05,6.28384]
[1776896334122,44.31,78715.01,0.0,-0.96197,2e-05,6.2865]
[1776896336453,44.31,78714.55,0.0,-0.96198,2e-05,6.28521]
[1776896336689,44.31,78714.55,0.0,-0.96198,2e-05,6.28521]
[1776896336550,44.31,78714.55,0.0,-0.96198,2e-05,6.28549]
[1776896337937,44.31,78717.96,0.0,-0.96189,2e-05,6.29733]
[1776896339942,44.31,78718.59,0.0,-0.96187,2e-05,6.29995]
[1776896343185,44.31,78707.24,0.0,-0.96214,2e-05,6.26245]
[1776896344192,44.31,78699.52,0.0,-0.96233,2e-05,6.23667]
[1776896345199,44.31,78697.43,0.0,-0.96238,2e-05,6.22995]
[1776896347213,44.32,78692.16,0.0,-0.9625,2e-05,6.21289]
[1776896349226,44.32,78687.45,0.0,-0.96261,2e-05,6.19782]
[1776896350394,44.32,78687.45,0.0,-0.96261,2e-05,6.19782]
[1776896350437,44.32,78687.45,0.0,-0.96261,2e-05,6.19782]
[1776896353255,44.32,78681.11,0.0,-0.96275,2e-05,6.17814]
[1776896354262,44.32,78664.44,0.0,-0.96315,2e-05,6.12288]
[1776896355269,44.32,78656.88,0.0,-0.96332,2e-05,6.09825]
[1776896357283,44.33,78657.61,0.0,-0.9633,2e-05,6.10178]
[1776896362318,44.33,78656.27,0.0,-0.96331,2e-05,6.10011]
[1776896368360,44.34,78655.89,0.0,-0.96329,2e-05,6.10214]
[1776896371381,44.34,78665.21,0.0,-0.96308,2e-05,6.13211]
[1776896372510,44.34,78665.21,0.0,-0.96308,2e-05,6.13211]
[1776896372538,44.34,78668.52,0.0,-0.96299,2e-05,6.14364]
[1776896375780,44.35,78669.58,0.0,-0.96296,2e-05,6.14813]
[1776896375939,44.35,78671.37,0.0,-0.96291,2e-05,6.15457]
[1776896376770,44.35,78671.35,0.0,-0.96291,2e-05,6.15497]
[1776896382458,44.35,78672.29,0.0,-0.96287,2e-05,6.16086]
[1776896384675,44.36,78672.33,0.0,-0.96286,2e-05,6.16145]
[1776896385877,44.36,78671.52,0.0,-0.96288,2e-05,6.15966]
[1776896385936,44.36,78671.52,0.0,-0.96288,2e-05,6.15966]
[1776896386487,44.36,78671.41,0.0,-0.96287,2e-05,6.15975]
[1776896391602,44.36,78669.07,0.0,-0.96292,2e-05,6.15381]
[1776896391690,44.36,78669.07,0.0,-0.96292,2e-05,6.15381]
[1776896391790,44.36,78669.09,0.0,-0.96291,2e-05,6.15435]
[1776896391940,44.36,78669.09,0.0,-0.96291,2e-05,6.15435]
[1776896397565,44.37,78668.42,0.0,-0.96291,2e-05,6.15497]
[1776896397992,44.37,78668.42,0.0,-0.96291,2e-05,6.15497]
[1776896397994,44.37,78668.42,0.0,-0.96291,2e-05,6.15497]
[1776896398187,44.37,78668.42,0.0,-0.96291,2e-05,6.15497]
[1776896398572,44.37,78669.32,0.0,-0.96288,2e-05,6.15845]
[1776896402210,44.37,78668.26,0.0,-0.9629,2e-05,6.1563]
[1776896402411,44.37,78668.26,0.0,-0.9629,2e-05,6.1563]
[1776896402439,44.37,78668.26,0.0,-0.9629,2e-05,6.1563]
[1776896402599,44.38,78665.69,0.0,-0.96296,2e-05,6.14819]
[1776896404614,44.38,78658.97,0.0,-0.96311,2e-05,6.12677]
[1776896406518,44.38,78655.86,0.0,-0.96318,2e-05,6.11694]
[1776896406691,44.38,78655.86,0.0,-0.96318,2e-05,6.11694]
[1776896406757,44.38,78655.86,0.0,-0.96318,2e-05,6.11694]
[1776896406790,44.38,78654.26,0.0,-0.96322,2e-05,6.11215]
[1776896406937,44.38,78654.26,0.0,-0.96322,2e-05,6.11215]
[1776896410932,44.38,78654.86,0.0,-0.96319,2e-05,6.11629]
[1776896411074,44.38,78654.86,0.0,-0.96319,2e-05,6.11629]
[1776896411198,44.38,78654.86,0.0,-0.96319,2e-05,6.11629]
[1776896411662,44.39,78654.21,0.0,-0.9632,2e-05,6.11465]
[1776896417705,44.39,78654.17,0.0,-0.96318,2e-05,6.11766]
[1776896419869,44.39,78654.43,0.0,-0.96316,2e-05,6.11955]
[1776896419942,44.39,78654.43,0.0,-0.96316,2e-05,6.11955]
[1776896420053,44.39,78654.43,0.0,-0.96316,2e-05,6.11955]
[1776896420190,44.39,78654.43,0.0,-0.96316,2e-05,6.11955]
[1776896420726,44.4,78652.67,0.0,-0.9632,2e-05,6.11421]
[1776896429789,44.41,78652.04,0.0,-0.96318,2e-05,6.11674]
[1776896436838,44.41,78652.31,0.0,-0.96316,2e-05,6.11847]
[1776896439861,44.42,78648.2,0.0,-0.96325,2e-05,6.10631]
[1776896441874,44.42,78643.87,0.0,-0.96335,2e-05,6.093]
[1776896444825,44.42,78640.95,0.0,-0.96341,2e-05,6.08386]
[1776896444949,44.42,78642.87,0.0,-0.96336,2e-05,6.09076]
[1776896445028,44.42,78642.87,0.0,-0.96336,2e-05,6.09076]
[1776896445191,44.42,78642.87,0.0,-0.96336,2e-05,6.09076]
[1776896445292,44.42,78642.12,0.0,-0.96337,2e-05,6.08934]
[1776896450938,44.43,78642.52,0.0,-0.96334,2e-05,6.09329]
[1776896452952,44.43,78638.05,0.0,-0.96344,2e-05,6.07952]
[1776896453968,44.43,78634.34,0.0,-0.96353,2e-05,6.06777]
[1776896454970,44.43,78620.07,0.0,-0.96386,2e-05,6.0213]
[1776896456984,44.44,78622.4,0.0,-0.9638,2e-05,6.03013]
[1776896460646,44.44,78621.99,0.0,-0.9638,2e-05,6.03003]
[1776896460693,44.44,78621.99,0.0,-0.9638,2e-05,6.03003]
[1776896460874,44.44,78621.99,0.0,-0.9638,2e-05,6.03003]
[1776896460793,44.44,78623.66,0.0,-0.96375,2e-05,6.03674]
[1776896460943,44.44,78623.66,0.0,-0.96375,2e-05,6.03674]
[1776896466837,44.45,78622.73,0.0,-0.96375,2e-05,6.03604]
[1776896466945,44.45,78623.75,0.0,-0.96372,2e-05,6.03999]
[1776896466968,44.45,78623.75,0.0,-0.96372,2e-05,6.03999]
[1776896467188,44.45,78623.75,0.0,-0.96372,2e-05,6.03999]
[1776896467268,44.45,78623.49,0.0,-0.96372,2e-05,6.0403]
[1776896473099,44.46,78623.34,0.0,-0.9637,2e-05,6.04327]
[1776896477757,44.46,78623.67,0.0,-0.96368,2e-05,6.04607]
[1776896477858,44.46,78623.12,0.0,-0.96369,2e-05,6.04483]
[1776896477939,44.46,78623.12,0.0,-0.96369,2e-05,6.04483]
[1776896477965,44.46,78623.12,0.0,-0.96369,2e-05,6.04483]
[1776896478197,44.46,78623.12,0.0,-0.96369,2e-05,6.04483]
[1776896484177,44.47,78622.68,0.0,-0.96367,2e-05,6.04734]
[1776896487171,44.47,78622.54,0.0,-0.96367,2e-05,6.04744]
[1776896487189,44.47,78622.54,0.0,-0.96367,2e-05,6.04744]
[1776896487268,44.47,78622.54,0.0,-0.96367,2e-05,6.04744]
[1776896487439,44.47,78622.54,0.0,-0.96367,2e-05,6.04744]
[1776896487538,44.48,78621.7,0.0,-0.96368,2e-05,6.04579]
[1776896491649,44.48,78621.0,0.0,-0.96368,2e-05,6.04516]
[1776896491691,44.48,78621.0,0.0,-0.96368,2e-05,6.04516]
[1776896491743,44.48,78621.0,0.0,-0.96368,2e-05,6.04516]
[1776896491792,44.48,78620.18,0.0,-0.96371,2e-05,6.04037]
[1776896491941,44.48,78620.18,0.0,-0.96371,2e-05,6.04037]
[1776896494247,44.48,78628.54,0.0,-0.96351,2e-05,6.06904]
[1776896495254,44.49,78637.42,0.0,-0.96329,2e-05,6.09946]
[1776896496261,44.49,78647.19,0.0,-0.96305,2e-05,6.13233]
[1776896497268,44.49,78650.16,0.0,-0.96298,2e-05,6.14261]
[1776896499282,44.49,78662.0,0.0,-0.96269,2e-05,6.18287]
[1776896500289,44.49,78662.21,0.0,-0.96268,2e-05,6.1839]
[1776896502670,44.49,78663.89,0.0,-0.96264,2e-05,6.18985]
[1776896502698,44.49,78663.89,0.0,-0.96264,2e-05,6.18985]
[1776896502871,44.49,78663.89,0.0,-0.96264,2e-05,6.18985]
[1776896502938,44.49,78663.89,0.0,-0.96264,2e-05,6.18985]
[1776896502796,44.49,78666.69,0.0,-0.96257,2e-05,6.19955]
[1776896507183,44.5,78664.57,0.0,-0.96261,2e-05,6.19373]
[1776896507333,44.5,78664.57,0.0,-0.96261,2e-05,6.19373]
[1776896507436,44.5,78664.57,0.0,-0.96261,2e-05,6.19373]
[1776896507537,44.5,78663.95,0.0,-0.96262,2e-05,6.192]
[1776896513380,44.5,78663.34,0.0,-0.96262,2e-05,6.19203]
[1776896514388,44.5,78658.52,0.0,-0.96274,2e-05,6.17593]
[1776896515394,44.5,78653.29,0.0,-0.96286,2e-05,6.15922]
[1776896517005,44.5,78655.22,0.0,-0.96281,2e-05,6.16606]
[1776896517181,44.5,78655.22,0.0,-0.96281,2e-05,6.16606]
[1776896517193,44.5,78655.22,0.0,-0.96281,2e-05,6.16606]
[1776896517408,44.5,78656.13,0.0,-0.96278,2e-05,6.1695]
[1776896522443,44.51,78656.91,0.0,-0.96275,2e-05,6.17405]
[1776896525464,44.51,78650.74,0.0,-0.96289,2e-05,6.15466]
[1776896526470,44.51,78646.95,0.0,-0.96298,2e-05,6.14247]
[1776896527178,44.51,78646.95,0.0,-0.96298,2e-05,6.14247]
[1776896527203,44.51,78646.95,0.0,-0.96298,2e-05,6.14247]
[1776896527524,44.51,78646.95,0.0,-0.96298,2e-05,6.14247]
[1776896527693,44.51,78646.95,0.0,-0.96298,2e-05,6.14247]
[1776896527775,44.51,78644.49,0.0,-0.96303,2e-05,6.13473]
[1776896530499,44.52,78640.53,0.0,-0.96312,2e-05,6.12295]
[1776896532513,44.52,78634.1,0.0,-0.96327,2e-05,6.10257]
[1776896533520,44.52,78622.55,0.0,-0.96354,2e-05,6.06492]
[1776896534527,44.52,78621.07,0.0,-0.96357,2e-05,6.0606]
[1776896536541,44.52,78629.09,0.0,-0.96337,2e-05,6.08817]
[1776896537271,44.52,78629.09,0.0,-0.96337,2e-05,6.08817]
[1776896537429,44.52,78629.09,0.0,-0.96337,2e-05,6.08817]
[1776896537439,44.52,78629.09,0.0,-0.96337,2e-05,6.08817]
[1776896537548,44.52,78634.43,0.0,-0.96324,2e-05,6.10634]
[1776896541576,44.53,78638.25,0.0,-0.96313,2e-05,6.12091]
[1776896542940,44.53,78638.25,0.0,-0.96313,2e-05,6.12091]
[1776896542966,44.53,78639.56,0.0,-0.9631,2e-05,6.12571]
[1776896543173,44.53,78639.56,0.0,-0.9631,2e-05,6.12571]
[1776896543201,44.53,78639.56,0.0,-0.9631,2e-05,6.12571]
[1776896544597,44.53,78649.53,0.0,-0.96285,2e-05,6.15973]
[1776896545604,44.53,78652.95,0.0,-0.96277,2e-05,6.17151]
[1776896546083,44.53,78652.95,0.0,-0.96277,2e-05,6.17151]
[1776896546145,44.53,78652.95,0.0,-0.96277,2e-05,6.17151]
[1776896546204,44.53,78652.95,0.0,-0.96277,2e-05,6.17151]
[1776896546611,44.53,78654.4,0.0,-0.96273,2e-05,6.17672]
[1776896551646,44.54,78657.91,0.0,-0.96265,2e-05,6.18754]
[1776896552980,44.54,78657.91,0.0,-0.96265,2e-05,6.18754]
[1776896553088,44.54,78657.13,0.0,-0.96266,2e-05,6.18528]
[1776896553196,44.54,78657.13,0.0,-0.96266,2e-05,6.18528]
[1776896553295,44.54,78657.13,0.0,-0.96266,2e-05,6.18563]
[1776896558696,44.54,78657.73,0.0,-0.96263,2e-05,6.18938]
[1776896562905,44.54,78657.72,0.0,-0.96263,2e-05,6.19039]
[1776896562942,44.54,78657.72,0.0,-0.96263,2e-05,6.19039]
[1776896563000,44.55,78657.51,0.0,-0.96263,2e-05,6.19004]
[1776896563082,44.55,78657.51,0.0,-0.96263,2e-05,6.19004]
[1776896563191,44.55,78657.51,0.0,-0.96263,2e-05,6.19004]
[1776896568767,44.55,78657.07,0.0,-0.96262,2e-05,6.19067]
[1776896569889,44.55,78657.07,0.0,-0.96262,2e-05,6.19067]
[1776896569947,44.55,78657.07,0.0,-0.96262,2e-05,6.19067]
[1776896569984,44.55,78656.51,0.0,-0.96264,2e-05,6.18916]
[1776896570176,44.55,78656.51,0.0,-0.96264,2e-05,6.18916]
[1776896570197,44.55,78656.51,0.0,-0.96264,2e-05,6.18916]
[1776896573941,44.55,78657.02,0.0,-0.96262,2e-05,6.19193]
[1776896574808,44.56,78656.85,0.0,-0.96261,2e-05,6.19207]
[1776896580159,44.56,78656.85,0.0,-0.96261,2e-05,6.19207]
[1776896580193,44.56,78656.85,0.0,-0.96261,2e-05,6.19207]
[1776896580296,44.56,78656.85,0.0,-0.96261,2e-05,6.19207]
[1776896580437,44.56,78656.85,0.0,-0.96261,2e-05,6.19207]
[1776896580521,44.56,78656.85,0.0,-0.9626,2e-05,6.19418]
[1776896584815,44.56,78656.85,0.0,-0.96259,2e-05,6.19488]
[1776896584937,44.56,78656.85,0.0,-0.96259,2e-05,6.19488]
[1776896586695,44.56,78656.23,0.0,-0.9626,2e-05,6.19387]
[1776896586946,44.56,78656.23,0.0,-0.9626,2e-05,6.19387]
[1776896587008,44.56,78657.02,0.0,-0.96258,2e-05,6.19687]
[1776896589728,44.57,78656.48,0.0,-0.96259,2e-05,6.19576]
[1776896589937,44.57,78656.48,0.0,-0.96259,2e-05,6.19576]
[1776896592458,44.57,78656.45,0.0,-0.96258,2e-05,6.19671]
[1776896592466,44.57,78656.45,0.0,-0.96258,2e-05,6.19671]
[1776896592694,44.57,78656.45,0.0,-0.96258,2e-05,6.19671]
[1776896592933,44.57,78657.27,0.0,-0.96256,2e-05,6.1998]
[1776896597969,44.57,78657.96,0.0,-0.96253,2e-05,6.20382]
[1776896599042,44.57,78657.96,0.0,-0.96253,2e-05,6.20382]
[1776896599141,44.57,78657.17,0.0,-0.96254,2e-05,6.20152]
[1776896599190,44.57,78657.17,0.0,-0.96254,2e-05,6.20152]
[1776896599983,44.57,78650.74,0.0,-0.9627,2e-05,6.18039]
[1776896600990,44.58,78643.19,0.0,-0.96288,2e-05,6.15563]
[1776896601560,44.58,78643.19,0.0,-0.96288,2e-05,6.15563]
[1776896601690,44.58,78643.19,0.0,-0.96288,2e-05,6.15563]
[1776896601702,44.58,78643.19,0.0,-0.96288,2e-05,6.15563]
[1776896601938,44.58,78643.19,0.0,-0.96288,2e-05,6.15563]
[1776896601997,44.58,78641.96,0.0,-0.9629,2e-05,6.15195]
[1776896606495,44.58,78644.81,0.0,-0.96282,2e-05,6.16306]
[1776896606660,44.58,78644.81,0.0,-0.96282,2e-05,6.16306]
[1776896606692,44.58,78644.81,0.0,-0.96282,2e-05,6.16306]
[1776896607032,44.58,78644.51,0.0,-0.96283,2e-05,6.16244]
[1776896608039,44.58,78649.18,0.0,-0.96271,2e-05,6.17838]
[1776896609491,44.58,78649.28,0.0,-0.96271,2e-05,6.17907]
[1776896609692,44.58,78649.28,0.0,-0.96271,2e-05,6.17907]
[1776896610053,44.58,78649.92,0.0,-0.96269,2e-05,6.18156]
[1776896611059,44.58,78652.94,0.0,-0.96263,2e-05,6.1893]
[1776896611851,44.58,78652.94,0.0,-0.96263,2e-05,6.1893]
[1776896611944,44.58,78652.94,0.0,-0.96263,2e-05,6.1893]
[1776896617103,44.59,78656.05,0.0,-0.96254,2e-05,6.20164]
[1776896621019,44.59,78655.72,0.0,-0.96254,2e-05,6.20118]
[1776896621071,44.59,78646.76,0.0,-0.96275,2e-05,6.17193]
[1776896621198,44.59,78646.76,0.0,-0.96275,2e-05,6.17193]
[1776896621295,44.59,78646.76,0.0,-0.96275,2e-05,6.17193]
[1776896621438,44.59,78646.76,0.0,-0.96275,2e-05,6.17193]
[1776896621456,44.59,78643.04,0.0,-0.96284,2e-05,6.15992]
[1776896628284,44.6,78642.77,0.0,-0.96283,2e-05,6.16054]
[1776896628398,44.6,78642.77,0.0,-0.96283,2e-05,6.16054]
[1776896628438,44.6,78642.77,0.0,-0.96283,2e-05,6.16054]
[1776896628497,44.6,78642.04,0.0,-0.96284,2e-05,6.15921]
[1776896633942,44.6,78641.94,0.0,-0.96285,2e-05,6.15888]
[1776896634195,44.6,78642.7,0.0,-0.96281,2e-05,6.16318]
[1776896641243,44.61,78641.65,0.0,-0.96283,2e-05,6.16138]
[1776896641347,44.61,78641.65,0.0,-0.96283,2e-05,6.16138]
[1776896641440,44.61,78641.65,0.0,-0.96283,2e-05,6.16138]
[1776896641518,44.61,78640.91,0.0,-0.96284,2e-05,6.15989]
[1776896648000,44.61,78641.25,0.0,-0.96282,2e-05,6.16258]
[1776896648090,44.61,78641.25,0.0,-0.96282,2e-05,6.16258]
[1776896648024,44.61,78641.25,0.0,-0.96282,2e-05,6.16288]
[1776896648199,44.61,78641.25,0.0,-0.96282,2e-05,6.16288]
[1776896648324,44.61,78640.38,0.0,-0.96283,2e-05,6.16029]
[1776896653917,44.61,78640.56,0.0,-0.96282,2e-05,6.16209]
[1776896653941,44.61,78640.56,0.0,-0.96282,2e-05,6.16209]
[1776896654007,44.61,78640.56,0.0,-0.96282,2e-05,6.16209]
[1776896654016,44.62,78640.56,0.0,-0.96282,2e-05,6.16238]
[1776896654196,44.62,78640.56,0.0,-0.96282,2e-05,6.16238]
[1776896660914,44.62,78640.45,0.0,-0.96281,2e-05,6.16344]
[1776896660945,44.62,78640.45,0.0,-0.96281,2e-05,6.16344]
[1776896661009,44.62,78640.45,0.0,-0.96281,2e-05,6.164]
[1776896661156,44.62,78640.45,0.0,-0.96281,2e-05,6.164]
[1776896661193,44.62,78640.45,0.0,-0.96281,2e-05,6.164]
[1776896663429,44.62,78644.62,0.0,-0.9627,2e-05,6.17869]
[1776896664544,44.62,78644.62,0.0,-0.9627,2e-05,6.17869]
[1776896664692,44.62,78644.62,0.0,-0.9627,2e-05,6.17869]
[1776896664850,44.62,78644.62,0.0,-0.9627,2e-05,6.17869]
[1776896664938,44.62,78644.62,0.0,-0.9627,2e-05,6.17869]
[1776896664973,44.62,78652.13,0.0,-0.96252,2e-05,6.204]
[1776896666450,44.62,78654.5,0.0,-0.96246,2e-05,6.21233]
[1776896671903,44.62,78654.93,0.0,-0.96244,2e-05,6.21418]
[1776896671943,44.62,78654.93,0.0,-0.96244,2e-05,6.21418]
[1776896672049,44.62,78654.93,0.0,-0.96244,2e-05,6.21418]
[1776896672043,44.63,78654.93,0.0,-0.96246,2e-05,6.2121]
[1776896672195,44.63,78654.93,0.0,-0.96246,2e-05,6.2121]
[1776896677671,44.63,78654.51,0.0,-0.96246,2e-05,6.21181]
[1776896677689,44.63,78654.51,0.0,-0.96246,2e-05,6.21181]
[1776896677731,44.63,78654.51,0.0,-0.96246,2e-05,6.21181]
[1776896677755,44.63,78654.51,0.0,-0.96246,2e-05,6.21181]
[1776896677767,44.63,78654.54,0.0,-0.96245,2e-05,6.21214]
[1776896681555,44.63,78658.3,0.0,-0.96236,2e-05,6.22564]
[1776896686592,44.63,78656.72,0.0,-0.96239,2e-05,6.22147]
[1776896688689,44.63,78655.22,0.0,-0.96242,2e-05,6.21669]
[1776896688857,44.63,78655.22,0.0,-0.96242,2e-05,6.21669]
[1776896688945,44.63,78655.22,0.0,-0.96242,2e-05,6.21669]
[1776896689028,44.63,78651.06,0.0,-0.96252,2e-05,6.20304]
[1776896690620,44.64,78647.98,0.0,-0.96259,2e-05,6.19332]
[1776896695654,44.64,78647.19,0.0,-0.9626,2e-05,6.19215]
[1776896700690,44.64,78647.03,0.0,-0.96259,2e-05,6.19308]
[1776896701813,44.64,78647.03,0.0,-0.96259,2e-05,6.19308]
[1776896701937,44.64,78647.03,0.0,-0.96259,2e-05,6.19308]
[1776896702135,44.64,78647.03,0.0,-0.96259,2e-05,6.19308]
[1776896701963,44.64,78647.03,0.0,-0.96259,2e-05,6.19338]
[1776896702197,44.64,78647.03,0.0,-0.96259,2e-05,6.19338]
[1776896703710,44.64,78640.69,0.0,-0.96274,2e-05,6.17285]
[1776896705936,44.64,78639.16,0.0,-0.96277,2e-05,6.16809]
[1776896706189,44.65,78637.68,0.0,-0.9628,2e-05,6.1635]
[1776896708746,44.65,78628.43,0.0,-0.96302,2e-05,6.1338]
[1776896709753,44.65,78628.14,0.0,-0.96302,2e-05,6.13322]
[1776896710161,44.65,78628.14,0.0,-0.96302,2e-05,6.13322]
[1776896710188,44.65,78628.14,0.0,-0.96302,2e-05,6.13322]
[1776896710682,44.65,78628.14,0.0,-0.96302,2e-05,6.13322]
[1776896710695,44.65,78628.14,0.0,-0.96302,2e-05,6.13322]
[1776896710764,44.65,78627.73,0.0,-0.96303,2e-05,6.13224]
[1776896715799,44.65,78627.59,0.0,-0.96302,2e-05,6.13365]
[1776896718928,44.66,78626.89,0.0,-0.96303,2e-05,6.13205]
[1776896719367,44.66,78626.72,0.0,-0.96303,2e-05,6.13185]
[1776896719439,44.66,78626.72,0.0,-0.96303,2e-05,6.13185]
[1776896725870,44.66,78627.21,0.0,-0.963,2e-05,6.13595]
[1776896726877,44.66,78629.99,0.0,-0.96293,2e-05,6.14551]
[1776896727684,44.66,78629.99,0.0,-0.96293,2e-05,6.14551]
[1776896727936,44.66,78629.99,0.0,-0.96293,2e-05,6.14551]
[1776896733926,44.67,78629.48,0.0,-0.96294,2e-05,6.14336]
[1776896738919,44.67,78629.45,0.0,-0.96294,2e-05,6.14388]
[1776896738936,44.67,78629.45,0.0,-0.96294,2e-05,6.14388]
[1776896743997,44.67,78625.15,0.0,-0.96303,2e-05,6.13199]
[1776896745009,44.67,78629.05,0.0,-0.96293,2e-05,6.14523]
[1776896745397,44.67,78629.05,0.0,-0.96293,2e-05,6.14523]
[1776896745436,44.67,78629.05,0.0,-0.96293,2e-05,6.14523]
[1776896751045,44.68,78629.65,0.0,-0.9629,2e-05,6.14889]
[1776896751717,44.68,78629.65,0.0,-0.9629,2e-05,6.14889]
[1776896751938,44.68,78629.65,0.0,-0.9629,2e-05,6.14889]
[1776896757088,44.68,78627.78,0.0,-0.96294,2e-05,6.14432]
[1776896762123,44.68,78628.28,0.0,-0.96291,2e-05,6.14731]
[1776896762700,44.68,78628.28,0.0,-0.96291,2e-05,6.14731]
[1776896762938,44.68,78628.28,0.0,-0.96291,2e-05,6.14731]
[1776896774207,44.69,78627.87,0.0,-0.9629,2e-05,6.149]
[1776896776606,44.69,78627.83,0.0,-0.9629,2e-05,6.14911]
[1776896776694,44.69,78627.83,0.0,-0.9629,2e-05,6.14911]
[1776896778234,44.69,78622.45,0.0,-0.96302,2e-05,6.13202]
[1776896783270,44.7,78620.75,0.0,-0.96305,2e-05,6.12781]
[1776896784757,44.7,78620.75,0.0,-0.96305,2e-05,6.12781]
[1776896784941,44.7,78620.75,0.0,-0.96305,2e-05,6.12781]
[1776896786291,44.7,78616.96,0.0,-0.96314,2e-05,6.11615]
[1776896789651,44.7,78614.89,0.0,-0.96318,2e-05,6.10993]
[1776896789696,44.7,78614.89,0.0,-0.96318,2e-05,6.10993]
[1776896796362,44.71,78614.93,0.0,-0.96318,2e-05,6.11]
[1776896797368,44.71,78611.73,0.0,-0.96325,2e-05,6.09977]
[1776896798375,44.71,78605.78,0.0,-0.96339,2e-05,6.0805]
[1776896800389,44.71,78605.65,0.0,-0.96339,2e-05,6.08081]
[1776896805425,44.71,78605.36,0.0,-0.96338,2e-05,6.08181]
[1776896810460,44.72,78603.54,0.0,-0.9634,2e-05,6.07829]
[1776896814487,44.72,78606.38,0.0,-0.96332,2e-05,6.08929]
[1776896818515,44.73,78603.42,0.0,-0.96338,2e-05,6.0812]
[1776896820529,44.73,78599.84,0.0,-0.96346,2e-05,6.0703]
[1776896821536,44.73,78596.42,0.0,-0.96354,2e-05,6.05952]
[1776896826571,44.73,78592.95,0.0,-0.9636,2e-05,6.05048]
[1776896827578,44.74,78590.18,0.0,-0.96366,2e-05,6.04189]
[1776896831606,44.74,78584.31,0.0,-0.96379,2e-05,6.0247]
[1776896833491,44.74,78581.96,0.0,-0.96384,2e-05,6.01755]
[1776896833693,44.74,78581.96,0.0,-0.96384,2e-05,6.01755]
[1776896835933,44.74,78581.8,0.0,-0.96383,2e-05,6.01811]
[1776896836189,44.74,78581.8,0.0,-0.96383,2e-05,6.01811]
[1776896836190,44.74,78580.72,0.0,-0.96386,2e-05,6.01512]
[1776896838661,44.75,78574.04,0.0,-0.964,2e-05,5.99499]
[1776896840675,44.75,78569.31,0.0,-0.9641,2e-05,5.98076]
[1776896845710,44.76,78568.19,0.0,-0.96411,2e-05,5.98007]
[1776896850746,44.76,78568.06,0.0,-0.96409,2e-05,5.98252]
[1776896855781,44.77,78570.27,0.0,-0.96403,2e-05,5.98988]
[1776896860816,44.78,78570.34,0.0,-0.96401,2e-05,5.99283]
[1776896866859,44.78,78570.14,0.0,-0.96399,2e-05,5.99538]
[1776896871896,44.79,78570.14,0.0,-0.96397,2e-05,5.99801]
[1776896876929,44.8,78569.77,0.0,-0.96396,2e-05,5.99939]
[1776896881964,44.8,78570.12,0.0,-0.96393,2e-05,6.00308]
[1776896887007,44.81,78580.63,0.0,-0.96367,2e-05,6.03984]
[1776896888018,44.81,78580.17,0.0,-0.96368,2e-05,6.03878]
[1776896897080,44.82,78571.81,0.0,-0.96384,2e-05,6.0155]
[1776896898087,44.82,78567.8,0.0,-0.96393,2e-05,6.00293]
[1776896903122,44.82,78567.75,0.0,-0.96392,2e-05,6.0053]
[1776896908157,44.83,78570.04,0.0,-0.96384,2e-05,6.01521]
[1776896908383,44.83,78570.04,0.0,-0.96384,2e-05,6.01521]
[1776896914200,44.84,78566.47,0.0,-0.96392,2e-05,6.00386]
[1776896919235,44.84,78567.48,0.0,-0.96388,2e-05,6.00957]
[1776896924270,44.85,78566.18,0.0,-0.96389,2e-05,6.00773]
[1776896929305,44.85,78564.23,0.0,-0.96392,2e-05,6.00377]
[1776896936354,44.86,78562.99,0.0,-0.96392,2e-05,6.00307]
[1776896943403,44.87,78562.96,0.0,-0.9639,2e-05,6.00626]
[1776896948438,44.87,78561.0,0.0,-0.96393,2e-05,6.0022]
[1776896952466,44.88,78573.27,0.0,-0.96363,2e-05,6.04403]
[1776896954480,44.88,78577.15,0.0,-0.96353,2e-05,6.05754]
[1776896959515,44.88,78577.45,0.0,-0.96351,2e-05,6.0604]
[1776896964550,44.89,78578.76,0.0,-0.96347,2e-05,6.06657]
[1776896966564,44.89,78574.36,0.0,-0.96357,2e-05,6.05292]
[1776896971599,44.89,78572.25,0.0,-0.96361,2e-05,6.04537]
[1776896972864,44.89,78572.25,0.0,-0.96361,2e-05,6.04537]
[1776896972877,44.89,78572.65,0.0,-0.9636,2e-05,6.04749]
[1776896974620,44.9,78576.54,0.0,-0.96351,2e-05,6.06061]
[1776896977952,44.9,78577.21,0.0,-0.96348,2e-05,6.06359]
[1776896982339,44.9,78575.6,0.0,-0.96351,2e-05,6.06025]
[1776896982400,44.9,78575.6,0.0,-0.96351,2e-05,6.06025]
[1776896982547,44.9,78575.23,0.0,-0.96351,2e-05,6.05943]
[1776896982688,44.9,78575.23,0.0,-0.96351,2e-05,6.05943]
[1776896983577,44.9,78576.09,0.0,-0.96349,2e-05,6.06263]
[1776896983687,44.9,78576.09,0.0,-0.96349,2e-05,6.06263]
[1776896983788,44.9,78575.31,0.0,-0.96351,2e-05,6.06047]
[1776896986703,44.91,78579.82,0.0,-0.96339,2e-05,6.07602]
[1776896989728,44.91,78570.87,0.0,-0.96359,2e-05,6.04826]
[1776896994764,44.91,78571.4,0.0,-0.96357,2e-05,6.05203]
[1776897000808,44.92,78572.2,0.0,-0.96353,2e-05,6.05713]
[1776897003959,44.92,78571.5,0.0,-0.96354,2e-05,6.05564]
[1776897008864,44.93,78564.82,0.0,-0.96368,2e-05,6.03624]
[1776897009871,44.93,78570.19,0.0,-0.96355,2e-05,6.05419]
[1776897010569,44.93,78570.19,0.0,-0.96355,2e-05,6.05419]
[1776897010691,44.93,78570.19,0.0,-0.96355,2e-05,6.05419]
[1776897011367,44.93,78570.19,0.0,-0.96355,2e-05,6.05419]
[1776897011436,44.93,78570.19,0.0,-0.96355,2e-05,6.05419]
[1776897011373,44.93,78574.21,0.0,-0.96345,2e-05,6.06773]
[1776897012892,44.93,78583.55,0.0,-0.96323,2e-05,6.0991]
[1776897013899,44.93,78589.69,0.0,-0.96308,2e-05,6.11961]
[1776897015097,44.93,78589.69,0.0,-0.96308,2e-05,6.11961]
[1776897015205,44.93,78589.69,0.0,-0.96308,2e-05,6.11961]
[1776897020138,44.93,78592.39,0.0,-0.963,2e-05,6.13]
[1776897020194,44.93,78592.39,0.0,-0.963,2e-05,6.13]
[1776897022316,44.94,78593.15,0.0,-0.96298,2e-05,6.13308]
[1776897022437,44.94,78593.15,0.0,-0.96298,2e-05,6.13308]
[1776897022413,44.94,78593.59,0.0,-0.96297,2e-05,6.13482]
[1776897025960,44.94,78594.72,0.0,-0.96293,2e-05,6.13943]
[1776897026195,44.94,78594.72,0.0,-0.96293,2e-05,6.13943]
[1776897028001,44.94,78600.47,0.0,-0.96279,2e-05,6.15929]
[1776897029966,44.94,78600.26,0.0,-0.96279,2e-05,6.15886]
[1776897030194,44.94,78600.26,0.0,-0.96279,2e-05,6.15886]
[1776897030436,44.94,78600.26,0.0,-0.96279,2e-05,6.15886]
[1776897030245,44.94,78600.68,0.0,-0.96278,2e-05,6.16052]
[1776897036067,44.95,78609.69,0.0,-0.96257,2e-05,6.18931]
[1776897038112,44.95,78613.31,0.0,-0.96248,2e-05,6.20155]
[1776897038192,44.95,78613.31,0.0,-0.96248,2e-05,6.20155]
[1776897044123,44.95,78617.69,0.0,-0.96236,2e-05,6.21769]
[1776897046137,44.95,78609.54,0.0,-0.96256,2e-05,6.19107]
[1776897046700,44.95,78609.54,0.0,-0.96256,2e-05,6.19107]
[1776897046939,44.95,78609.54,0.0,-0.96256,2e-05,6.19107]
[1776897047144,44.95,78606.94,0.0,-0.96262,2e-05,6.18273]
[1776897047594,44.95,78606.94,0.0,-0.96262,2e-05,6.18273]
[1776897047687,44.95,78606.94,0.0,-0.96262,2e-05,6.18273]
[1776897048151,44.95,78606.87,0.0,-0.96262,2e-05,6.18278]
[1776897054198,44.96,78607.73,0.0,-0.96258,2e-05,6.18734]
[1776897055205,44.96,78612.89,0.0,-0.96246,2e-05,6.20473]
[1776897056212,44.96,78618.72,0.0,-0.96232,2e-05,6.22436]
[1776897056927,44.96,78618.72,0.0,-0.96232,2e-05,6.22436]
[1776897056944,44.96,78618.72,0.0,-0.96232,2e-05,6.22436]
[1776897058230,44.96,78611.81,0.0,-0.96248,2e-05,6.20184]
[1776897058733,44.96,78611.81,0.0,-0.96248,2e-05,6.20184]
[1776897058945,44.96,78611.81,0.0,-0.96248,2e-05,6.20184]
[1776897059418,44.96,78611.81,0.0,-0.96248,2e-05,6.20184]
[1776897059439,44.96,78611.81,0.0,-0.96248,2e-05,6.20184]
[1776897059457,44.96,78617.51,0.0,-0.96234,2e-05,6.22104]
[1776897061251,44.96,78618.79,0.0,-0.9623,2e-05,6.22574]
[1776897063265,44.96,78623.9,0.0,-0.96218,2e-05,6.24318]
[1776897064272,44.96,78628.24,0.0,-0.96207,2e-05,6.25784]
[1776897067293,44.96,78623.69,0.0,-0.96218,2e-05,6.2431]
[1776897068300,44.96,78615.97,0.0,-0.96236,2e-05,6.21757]
[1776897069307,44.96,78614.58,0.0,-0.9624,2e-05,6.21316]
[1776897070558,44.96,78615.69,0.0,-0.96237,2e-05,6.21707]
[1776897070696,44.96,78615.69,0.0,-0.96237,2e-05,6.21707]
[1776897073999,44.96,78614.34,0.0,-0.96239,2e-05,6.21323]
[1776897074196,44.96,78614.34,0.0,-0.96239,2e-05,6.21323]
[1776897074342,44.97,78613.21,0.0,-0.96242,2e-05,6.2097]
[1776897077624,44.97,78613.62,0.0,-0.96241,2e-05,6.21174]
[1776897077698,44.97,78613.62,0.0,-0.96241,2e-05,6.21174]
[1776897083405,44.97,78613.73,0.0,-0.96239,2e-05,6.21343]
[1776897084412,44.97,78618.76,0.0,-0.96227,2e-05,6.23036]
[1776897085419,44.97,78628.46,0.0,-0.96203,2e-05,6.26288]
[1776897085846,44.97,78628.46,0.0,-0.96203,2e-05,6.26288]
[1776897085938,44.97,78628.46,0.0,-0.96203,2e-05,6.26288]
[1776897086425,44.97,78628.94,0.0,-0.96202,2e-05,6.26462]
[1776897086793,44.97,78628.94,0.0,-0.96202,2e-05,6.26462]
[1776897086937,44.97,78628.94,0.0,-0.96202,2e-05,6.26462]
[1776897087433,44.97,78627.71,0.0,-0.96205,2e-05,6.26063]
[1776897089447,44.97,78619.53,0.0,-0.96225,2e-05,6.23361]
[1776897090454,44.97,78613.08,0.0,-0.9624,2e-05,6.21234]
[1776897090975,44.97,78613.08,0.0,-0.9624,2e-05,6.21234]
[1776897091190,44.97,78613.08,0.0,-0.9624,2e-05,6.21234]
[1776897092439,44.97,78613.41,0.0,-0.96241,2e-05,6.21093]
[1776897092468,44.97,78609.89,0.0,-0.96249,2e-05,6.19945]
[1776897092692,44.97,78609.89,0.0,-0.96249,2e-05,6.19945]
[1776897095768,44.97,78610.93,0.0,-0.96246,2e-05,6.20355]
[1776897095940,44.97,78610.93,0.0,-0.96246,2e-05,6.20355]
[1776897098877,44.98,78607.45,0.0,-0.96254,2e-05,6.19267]
[1776897098937,44.98,78607.45,0.0,-0.96254,2e-05,6.19267]
[1776897099707,44.98,78604.46,0.0,-0.96261,2e-05,6.183]
[1776897099937,44.98,78604.46,0.0,-0.96261,2e-05,6.183]
[1776897100524,44.98,78604.22,0.0,-0.96261,2e-05,6.18245]
[1776897103208,44.98,78603.45,0.0,-0.96263,2e-05,6.18041]
[1776897103437,44.98,78603.45,0.0,-0.96263,2e-05,6.18041]
[1776897106550,44.98,78601.16,0.0,-0.96268,2e-05,6.17359]
[1776897106686,44.98,78601.16,0.0,-0.96268,2e-05,6.17359]
[1776897106692,44.98,78601.16,0.0,-0.96268,2e-05,6.17359]
[1776897106938,44.98,78601.16,0.0,-0.96268,2e-05,6.17359]
[1776897106944,44.98,78600.59,0.0,-0.96269,2e-05,6.17223]
[1776897112117,44.98,78601.6,0.0,-0.96266,2e-05,6.17633]
[1776897112201,44.98,78601.6,0.0,-0.96266,2e-05,6.17633]
[1776897119657,44.99,78603.41,0.0,-0.9626,2e-05,6.18455]
[1776897121362,44.99,78603.41,0.0,-0.9626,2e-05,6.18455]
[1776897121439,44.99,78603.41,0.0,-0.9626,2e-05,6.18455]
[1776897121457,44.99,78613.38,0.0,-0.96235,2e-05,6.2181]
[1776897122152,44.99,78613.38,0.0,-0.96235,2e-05,6.2181]
[1776897122195,44.99,78613.38,0.0,-0.96235,2e-05,6.2181]
[1776897122205,44.99,78615.65,0.0,-0.9623,2e-05,6.22583]
[1776897122711,44.99,78615.65,0.0,-0.9623,2e-05,6.22583]
[1776897122936,44.99,78615.65,0.0,-0.9623,2e-05,6.22583]
[1776897123024,44.99,78603.55,0.0,-0.96259,2e-05,6.18587]
[1776897123685,44.99,78596.17,0.0,-0.96276,2e-05,6.16148]
[1776897124692,44.99,78587.72,0.0,-0.96296,2e-05,6.13387]
[1776897126170,44.99,78587.72,0.0,-0.96296,2e-05,6.13387]
[1776897126201,44.99,78587.72,0.0,-0.96296,2e-05,6.13387]
[1776897126263,44.99,78584.54,0.0,-0.96303,2e-05,6.12403]
[1776897126927,44.99,78584.54,0.0,-0.96303,2e-05,6.12403]
[1776897126937,44.99,78584.54,0.0,-0.96303,2e-05,6.12403]
[1776897126970,44.99,78583.88,0.0,-0.96305,2e-05,6.12221]
[1776897130734,44.99,78579.48,0.0,-0.96314,2e-05,6.10881]
[1776897133694,45.0,78576.94,0.0,-0.9632,2e-05,6.10119]
[1776897133938,45.0,78576.94,0.0,-0.9632,2e-05,6.10119]
[1776897139797,45.0,78570.88,0.0,-0.96332,2e-05,6.08396]
[1776897140816,45.0,78570.88,0.0,-0.96332,2e-05,6.08396]
[1776897140943,45.0,78570.88,0.0,-0.96332,2e-05,6.08396]
[1776897141223,45.0,78570.88,0.0,-0.96332,2e-05,6.08396]
[1776897141437,45.0,78570.88,0.0,-0.96332,2e-05,6.08396]
[1776897141538,45.0,78570.67,0.0,-0.96332,2e-05,6.08405]
[1776897146846,45.01,78569.48,0.0,-0.96333,2e-05,6.08247]
[1776897148342,45.01,78569.48,0.0,-0.96333,2e-05,6.08247]
[1776897148438,45.01,78569.48,0.0,-0.96333,2e-05,6.08247]
[1776897150874,45.01,78565.29,0.0,-0.96342,2e-05,6.07028]
[1776897151880,45.01,78559.69,0.0,-0.96356,2e-05,6.04974]
[1776897152888,45.01,78565.77,0.0,-0.96342,2e-05,6.07001]
[1776897154943,45.02,78566.37,0.0,-0.9634,2e-05,6.07236]
[1776897155194,45.02,78566.37,0.0,-0.9634,2e-05,6.07236]
[1776897155443,45.02,78566.37,0.0,-0.9634,2e-05,6.07236]
[1776897155520,45.02,78565.4,0.0,-0.96342,2e-05,6.06958]
[1776897160047,45.02,78565.46,0.0,-0.96341,2e-05,6.07132]
[1776897160193,45.02,78565.46,0.0,-0.96341,2e-05,6.07132]
[1776897163177,45.02,78569.33,0.0,-0.96331,2e-05,6.08508]
[1776897163197,45.02,78569.33,0.0,-0.96331,2e-05,6.08508]
[1776897163220,45.02,78573.48,0.0,-0.96321,2e-05,6.09902]
[1776897164207,45.02,78573.48,0.0,-0.96321,2e-05,6.09902]
[1776897164436,45.02,78573.48,0.0,-0.96321,2e-05,6.09902]
[1776897164454,45.02,78573.76,0.0,-0.9632,2e-05,6.10027]
[1776897170007,45.03,78574.27,0.0,-0.96317,2e-05,6.1039]
[1776897173406,45.03,78574.31,0.0,-0.96317,2e-05,6.10435]
[1776897173438,45.03,78574.31,0.0,-0.96317,2e-05,6.10435]
[1776897179071,45.03,78574.52,0.0,-0.96314,2e-05,6.10755]
[1776897183234,45.03,78574.52,0.0,-0.96314,2e-05,6.10755]
[1776897183393,45.03,78574.52,0.0,-0.96314,2e-05,6.10755]
[1776897183436,45.03,78574.52,0.0,-0.96314,2e-05,6.10755]
[1776897183494,45.04,78573.89,0.0,-0.96315,2e-05,6.10672]
[1776897185113,45.04,78566.3,0.0,-0.96332,2e-05,6.08249]
[1776897188134,45.04,78557.34,0.0,-0.96353,2e-05,6.05429]
[1776897188979,45.04,78557.34,0.0,-0.96353,2e-05,6.05429]
[1776897189179,45.04,78557.34,0.0,-0.96353,2e-05,6.05429]
[1776897189201,45.04,78557.34,0.0,-0.96353,2e-05,6.05429]
[1776897189225,45.04,78556.63,0.0,-0.96354,2e-05,6.05237]
[1776897197196,45.05,78556.1,0.0,-0.96353,2e-05,6.05373]
[1776897198538,45.05,78556.1,0.0,-0.96353,2e-05,6.05373]
[1776897198691,45.05,78555.61,0.0,-0.96354,2e-05,6.05251]
[1776897199015,45.05,78555.61,0.0,-0.96354,2e-05,6.05251]
[1776897199191,45.05,78555.61,0.0,-0.96354,2e-05,6.05251]
[1776897199293,45.05,78555.61,0.0,-0.96354,2e-05,6.05288]
[1776897200351,45.05,78555.61,0.0,-0.96354,2e-05,6.05288]
[1776897200440,45.05,78555.61,0.0,-0.96354,2e-05,6.05288]
[1776897200450,45.05,78562.43,0.0,-0.96337,2e-05,6.0755]
[1776897201225,45.05,78564.69,0.0,-0.96332,2e-05,6.08321]
[1776897202232,45.05,78568.8,0.0,-0.96322,2e-05,6.09698]
[1776897203489,45.05,78568.8,0.0,-0.96322,2e-05,6.09698]
[1776897203590,45.05,78570.13,0.0,-0.96319,2e-05,6.10163]
[1776897203693,45.05,78570.13,0.0,-0.96319,2e-05,6.10163]
[1776897204060,45.05,78570.13,0.0,-0.96319,2e-05,6.10163]
[1776897204204,45.05,78570.13,0.0,-0.96319,2e-05,6.10163]
[1776897209281,45.06,78574.81,0.0,-0.96306,2e-05,6.11861]
[1776897210865,45.06,78572.82,0.0,-0.96311,2e-05,6.11235]
[1776897210940,45.06,78572.82,0.0,-0.96311,2e-05,6.11235]
[1776897211525,45.06,78572.82,0.0,-0.96311,2e-05,6.11235]
[1776897211531,45.06,78573.17,0.0,-0.96311,2e-05,6.1111]
[1776897211685,45.06,78573.17,0.0,-0.96311,2e-05,6.1111]
[1776897216126,45.06,78572.57,0.0,-0.96312,2e-05,6.11024]
[1776897216189,45.06,78572.57,0.0,-0.96312,2e-05,6.11024]
[1776897219474,45.06,78572.14,0.0,-0.96312,2e-05,6.10967]
[1776897219538,45.06,78571.13,0.0,-0.96314,2e-05,6.10664]
[1776897219700,45.06,78571.13,0.0,-0.96314,2e-05,6.10664]
[1776897222422,45.06,78569.55,0.0,-0.96318,2e-05,6.10204]
[1776897222437,45.06,78569.55,0.0,-0.96318,2e-05,6.10204]
[1776897223378,45.07,78565.34,0.0,-0.96327,2e-05,6.08885]
[1776897226598,45.07,78563.16,0.0,-0.96332,2e-05,6.08236]
[1776897226699,45.07,78564.85,0.0,-0.96328,2e-05,6.08821]
[1776897226905,45.07,78564.85,0.0,-0.96328,2e-05,6.08821]
[1776897226942,45.07,78564.85,0.0,-0.96328,2e-05,6.08821]
[1776897227407,45.07,78570.72,0.0,-0.96314,2e-05,6.10774]
[1776897228414,45.07,78575.32,0.0,-0.96303,2e-05,6.1231]
[1776897232838,45.07,78576.91,0.0,-0.96298,2e-05,6.12933]
[1776897232939,45.07,78576.91,0.0,-0.96298,2e-05,6.12933]
[1776897235378,45.07,78575.27,0.0,-0.96302,2e-05,6.12444]
[1776897235436,45.07,78575.27,0.0,-0.96302,2e-05,6.12444]
[1776897235463,45.07,78574.57,0.0,-0.96303,2e-05,6.1224]
[1776897238395,45.07,78572.36,0.0,-0.96308,2e-05,6.11568]
[1776897238447,45.07,78572.36,0.0,-0.96308,2e-05,6.11568]
[1776897244527,45.08,78572.63,0.0,-0.96306,2e-05,6.11846]
[1776897249562,45.08,78574.08,0.0,-0.96301,2e-05,6.12454]
[1776897250148,45.08,78574.08,0.0,-0.96301,2e-05,6.12454]
[1776897250192,45.08,78574.08,0.0,-0.96301,2e-05,6.12454]
[1776897250447,45.08,78574.08,0.0,-0.96301,2e-05,6.12454]
[1776897250686,45.08,78574.08,0.0,-0.96301,2e-05,6.12454]
[1776897250569,45.08,78576.62,0.0,-0.96295,2e-05,6.13314]
[1776897256612,45.09,78576.81,0.0,-0.96294,2e-05,6.13523]
[1776897258773,45.09,78577.14,0.0,-0.96293,2e-05,6.13656]
[1776897258939,45.09,78577.14,0.0,-0.96293,2e-05,6.13656]
[1776897264672,45.09,78576.14,0.0,-0.96294,2e-05,6.1345]
[1776897264693,45.09,78576.14,0.0,-0.96294,2e-05,6.1345]
[1776897265097,45.09,78575.45,0.0,-0.96295,2e-05,6.13273]
[1776897265193,45.09,78575.45,0.0,-0.96295,2e-05,6.13273]
[1776897265675,45.09,78574.32,0.0,-0.96298,2e-05,6.12927]
[1776897269628,45.09,78571.79,0.0,-0.96303,2e-05,6.12175]
[1776897269689,45.09,78571.79,0.0,-0.96303,2e-05,6.12175]
[1776897269703,45.09,78565.49,0.0,-0.96318,2e-05,6.10138]
[1776897271717,45.09,78562.07,0.0,-0.96327,2e-05,6.08814]
[1776897273585,45.1,78562.26,0.0,-0.96326,2e-05,6.08908]
[1776897273695,45.1,78562.26,0.0,-0.96326,2e-05,6.08908]
[1776897273607,45.1,78562.26,0.0,-0.96326,2e-05,6.0894]
[1776897274501,45.1,78562.26,0.0,-0.96326,2e-05,6.0894]
[1776897274696,45.1,78562.26,0.0,-0.96326,2e-05,6.0894]
[1776897274738,45.1,78568.27,0.0,-0.96312,2e-05,6.10938]
[1776897275745,45.1,78574.38,0.0,-0.96297,2e-05,6.1297]
[1776897277478,45.1,78574.38,0.0,-0.96297,2e-05,6.1297]
[1776897277690,45.1,78574.38,0.0,-0.96297,2e-05,6.1297]
[1776897277707,45.1,78575.93,0.0,-0.96293,2e-05,6.13528]
[1776897278596,45.1,78575.93,0.0,-0.96293,2e-05,6.13528]
[1776897278687,45.1,78575.93,0.0,-0.96293,2e-05,6.13528]
[1776897284870,45.1,78576.91,0.0,-0.9629,2e-05,6.13922]
[1776897284969,45.1,78531.97,0.0,-0.96395,2e-05,5.99367]
[1776897286822,45.1,78527.81,0.0,-0.96404,2e-05,5.98094]
[1776897288030,45.1,78527.81,0.0,-0.96404,2e-05,5.98094]
[1776897288835,45.11,78518.13,0.0,-0.96426,2e-05,5.95071]
[1776897290851,45.11,78519.45,0.0,-0.96422,2e-05,5.956]
[1776897295885,45.11,78522.83,0.0,-0.96412,2e-05,5.96959]
[1776897296892,45.12,78527.11,0.0,-0.96402,2e-05,5.98392]
[1776897299913,45.12,78521.29,0.0,-0.96414,2e-05,5.9667]
[1776897301927,45.12,78515.39,0.0,-0.96427,2e-05,5.94876]
[1776897304948,45.13,78521.77,0.0,-0.96411,2e-05,5.97101]
[1776897305955,45.13,78528.84,0.0,-0.96394,2e-05,5.99442]
[1776897306963,45.13,78531.27,0.0,-0.96388,2e-05,6.00281]
[1776897307970,45.13,78543.39,0.0,-0.9636,2e-05,6.04261]
[1776897308977,45.13,78554.6,0.0,-0.96333,2e-05,6.0796]
[1776897309984,45.13,78553.18,0.0,-0.96336,2e-05,6.07575]
[1776897311632,45.13,78553.18,0.0,-0.96336,2e-05,6.07575]
[1776897311690,45.13,78553.18,0.0,-0.96336,2e-05,6.07575]
[1776897312508,45.13,78553.79,0.0,-0.96334,2e-05,6.07811]
[1776897312690,45.13,78553.79,0.0,-0.96334,2e-05,6.07811]
[1776897312510,45.13,78554.06,0.0,-0.96333,2e-05,6.07935]
[1776897314012,45.14,78562.29,0.0,-0.96313,2e-05,6.10695]
[1776897315019,45.14,78563.66,0.0,-0.9631,2e-05,6.11174]
[1776897320009,45.14,78563.27,0.0,-0.9631,2e-05,6.11137]
[1776897320195,45.14,78563.27,0.0,-0.9631,2e-05,6.11137]
[1776897325458,45.14,78561.81,0.0,-0.96312,2e-05,6.10847]
[1776897325692,45.14,78561.81,0.0,-0.96312,2e-05,6.10847]
[1776897325711,45.14,78561.81,0.0,-0.96312,2e-05,6.10879]
[1776897327858,45.14,78561.77,0.0,-0.96312,2e-05,6.10897]
[1776897327936,45.14,78561.77,0.0,-0.96312,2e-05,6.10897]
[1776897332559,45.15,78563.8,0.0,-0.96306,2e-05,6.11658]
[1776897332695,45.15,78563.8,0.0,-0.96306,2e-05,6.11658]
[1776897332774,45.15,78563.93,0.0,-0.96307,2e-05,6.11526]
[1776897333129,45.15,78563.93,0.0,-0.96307,2e-05,6.11526]
[1776897333192,45.15,78563.93,0.0,-0.96307,2e-05,6.11526]
[1776897333293,45.15,78569.19,0.0,-0.96294,2e-05,6.13281]
[1776897335365,45.15,78571.87,0.0,-0.96288,2e-05,6.14188]
[1776897335436,45.15,78571.87,0.0,-0.96288,2e-05,6.14188]
[1776897335467,45.15,78570.54,0.0,-0.9629,2e-05,6.13778]
[1776897341201,45.15,78575.07,0.0,-0.96279,2e-05,6.15427]
[1776897346236,45.16,78573.56,0.0,-0.96281,2e-05,6.15052]
[1776897351271,45.16,78570.03,0.0,-0.96289,2e-05,6.14025]
[1776897356306,45.16,78570.09,0.0,-0.96287,2e-05,6.1418]
[1776897361342,45.17,78570.62,0.0,-0.96285,2e-05,6.1449]
[1776897363356,45.17,78575.06,0.0,-0.96274,2e-05,6.16]
[1776897367384,45.17,78570.1,0.0,-0.96285,2e-05,6.14467]
[1776897369398,45.17,78568.5,0.0,-0.96289,2e-05,6.13996]
[1776897374433,45.17,78569.59,0.0,-0.96285,2e-05,6.14487]
[1776897377454,45.17,78564.87,0.0,-0.96296,2e-05,6.13019]
[1776897382489,45.18,78566.62,0.0,-0.96291,2e-05,6.13732]
[1776897389539,45.18,78565.64,0.0,-0.96291,2e-05,6.13602]
[1776897393567,45.18,78558.2,0.0,-0.9631,2e-05,6.11004]
[1776897394574,45.19,78549.8,0.0,-0.96329,2e-05,6.08292]
[1776897395741,45.19,78549.8,0.0,-0.96329,2e-05,6.08292]
[1776897395842,45.19,78549.06,0.0,-0.96331,2e-05,6.08086]
[1776897395939,45.19,78549.06,0.0,-0.96331,2e-05,6.08086]
[1776897397964,45.19,78552.96,0.0,-0.96321,2e-05,6.09428]
[1776897398187,45.19,78552.96,0.0,-0.96321,2e-05,6.09428]
[1776897398602,45.19,78556.19,0.0,-0.96313,2e-05,6.10516]
[1776897403637,45.19,78557.3,0.0,-0.9631,2e-05,6.11029]
[1776897409679,45.2,78556.91,0.0,-0.96309,2e-05,6.11075]
[1776897415721,45.2,78556.23,0.0,-0.9631,2e-05,6.11018]
[1776897420756,45.2,78559.43,0.0,-0.96301,2e-05,6.12196]
[1776897421763,45.2,78552.68,0.0,-0.96317,2e-05,6.10014]
[1776897422770,45.2,78540.62,0.0,-0.96345,2e-05,6.06113]
[1776897423777,45.2,78540.04,0.0,-0.96346,2e-05,6.05959]
[1776897428812,45.21,78538.26,0.0,-0.96349,2e-05,6.05562]
[1776897433847,45.21,78534.0,0.0,-0.96357,2e-05,6.0437]
[1776897438881,45.22,78535.01,0.0,-0.96354,2e-05,6.04899]
[1776897443917,45.22,78524.98,0.0,-0.96375,2e-05,6.01849]
[1776897444924,45.22,78527.71,0.0,-0.96369,2e-05,6.02778]
[1776897445931,45.22,78532.53,0.0,-0.96357,2e-05,6.04384]
[1776897451034,45.23,78530.19,0.0,-0.96363,2e-05,6.03571]
[1776897452041,45.23,78523.89,0.0,-0.96377,2e-05,6.01574]
[1776897454055,45.23,78521.58,0.0,-0.96382,2e-05,6.00919]
[1776897459091,45.24,78521.71,0.0,-0.9638,2e-05,6.01204]
[1776897464126,45.24,78523.12,0.0,-0.96374,2e-05,6.01951]
[1776897469162,45.25,78524.83,0.0,-0.96368,2e-05,6.02749]
[1776897470169,45.25,78528.32,0.0,-0.9636,2e-05,6.03927]
[1776897471176,45.25,78533.26,0.0,-0.96348,2e-05,6.05575]
[1776897473190,45.25,78536.07,0.0,-0.96341,2e-05,6.06574]
[1776897478225,45.26,78537.13,0.0,-0.96337,2e-05,6.07127]
[1776897484266,45.26,78536.34,0.0,-0.96337,2e-05,6.07119]
[1776897489303,45.27,78536.53,0.0,-0.96335,2e-05,6.0739]
[1776897491320,45.27,78528.61,0.0,-0.96353,2e-05,6.04902]
[1776897492324,45.27,78525.5,0.0,-0.9636,2e-05,6.0394]
[1776897497359,45.28,78527.59,0.0,-0.96353,2e-05,6.04856]
[1776897498366,45.28,78533.17,0.0,-0.9634,2e-05,6.06714]
[1776897500380,45.28,78535.52,0.0,-0.96333,2e-05,6.07563]
[1776897504408,45.28,78530.6,0.0,-0.96344,2e-05,6.06135]
[1776897508436,45.29,78525.91,0.0,-0.96353,2e-05,6.04789]
[1776897511457,45.29,78529.26,0.0,-0.96346,2e-05,6.0575]
[1776897513471,45.29,78536.48,0.0,-0.96328,2e-05,6.08185]
[1776897514478,45.29,78543.43,0.0,-0.96312,2e-05,6.1049]
[1776897516492,45.3,78539.92,0.0,-0.9632,2e-05,6.09421]
[1776897518505,45.3,78543.96,0.0,-0.96309,2e-05,6.10814]
[1776897523541,45.3,78540.72,0.0,-0.96316,2e-05,6.09931]
[1776897526562,45.3,78544.88,0.0,-0.96305,2e-05,6.11391]
[1776897527569,45.3,78551.42,0.0,-0.9629,2e-05,6.13561]
[1776897529583,45.31,78556.19,0.0,-0.96278,2e-05,6.1518]
[1776897531873,45.31,78559.76,0.0,-0.96269,2e-05,6.164]
[1776897535907,45.31,78557.15,0.0,-0.96275,2e-05,6.15614]
[1776897535941,45.31,78557.15,0.0,-0.96275,2e-05,6.15614]
[1776897535952,45.31,78557.08,0.0,-0.96275,2e-05,6.15615]
[1776897541668,45.31,78557.69,0.0,-0.96272,2e-05,6.15951]
[1776897548719,45.32,78558.44,0.0,-0.96269,2e-05,6.16344]
[1776897553754,45.32,78560.09,0.0,-0.96265,2e-05,6.16982]
[1776897558790,45.32,78560.23,0.0,-0.96264,2e-05,6.1712]
[1776897560011,45.32,78560.23,0.0,-0.96264,2e-05,6.1712]
[1776897560195,45.32,78559.67,0.0,-0.96265,2e-05,6.16955]
[1776897560338,45.32,78559.67,0.0,-0.96265,2e-05,6.16955]
[1776897560804,45.32,78560.63,0.0,-0.96263,2e-05,6.1729]
[1776897564197,45.32,78560.34,0.0,-0.96263,2e-05,6.17251]
[1776897566845,45.32,78565.54,0.0,-0.9625,2e-05,6.19016]
[1776897567131,45.32,78565.54,0.0,-0.9625,2e-05,6.19016]
[1776897567191,45.32,78565.54,0.0,-0.9625,2e-05,6.19016]
[1776897567897,45.32,78565.54,0.0,-0.9625,2e-05,6.19016]
[1776897567935,45.32,78565.54,0.0,-0.9625,2e-05,6.19016]
[1776897567956,45.32,78569.49,0.0,-0.9624,2e-05,6.20334]
[1776897573101,45.33,78571.2,0.0,-0.96237,2e-05,6.20698]
[1776897573195,45.33,78571.2,0.0,-0.96237,2e-05,6.20698]
[1776897573580,45.33,78571.2,0.0,-0.96237,2e-05,6.20698]
[1776897573688,45.33,78571.2,0.0,-0.96237,2e-05,6.20698]
[1776897573894,45.33,78571.26,0.0,-0.96237,2e-05,6.20732]
[1776897578929,45.33,78572.46,0.0,-0.96234,2e-05,6.21196]
[1776897583222,45.33,78571.9,0.0,-0.96235,2e-05,6.21063]
[1776897583442,45.33,78571.9,0.0,-0.96235,2e-05,6.21063]
[1776897583552,45.33,78571.9,0.0,-0.96235,2e-05,6.21063]
[1776897583691,45.33,78571.9,0.0,-0.96235,2e-05,6.21063]
[1776897583964,45.33,78572.2,0.0,-0.96234,2e-05,6.21175]
[1776897593027,45.33,78571.61,0.0,-0.96234,2e-05,6.21098]
[1776897594197,45.33,78570.62,0.0,-0.96237,2e-05,6.20785]
[1776897594423,45.33,78570.62,0.0,-0.96237,2e-05,6.20785]
[1776897594441,45.33,78570.62,0.0,-0.96237,2e-05,6.20785]
[1776897595041,45.33,78570.47,0.0,-0.96237,2e-05,6.20749]
[1776897600076,45.33,78562.58,0.0,-0.96255,2e-05,6.18222]
[1776897602541,45.33,78564.99,0.0,-0.96249,2e-05,6.19033]
[1776897602692,45.33,78564.99,0.0,-0.96249,2e-05,6.19033]
[1776897602741,45.33,78566.23,0.0,-0.96246,2e-05,6.19474]
[1776897603072,45.33,78566.23,0.0,-0.96246,2e-05,6.19474]
[1776897603195,45.33,78566.23,0.0,-0.96246,2e-05,6.19474]
[1776897607891,45.33,78565.9,0.0,-0.96247,2e-05,6.19381]
[1776897607939,45.33,78565.9,0.0,-0.96247,2e-05,6.19381]
[1776897607941,45.34,78565.9,0.0,-0.96246,2e-05,6.19446]
[1776897608473,45.34,78565.9,0.0,-0.96246,2e-05,6.19446]
[1776897608690,45.34,78565.9,0.0,-0.96246,2e-05,6.19446]
[1776897613442,45.34,78565.44,0.0,-0.96247,2e-05,6.19362]
[1776897613692,45.34,78565.44,0.0,-0.96247,2e-05,6.19362]
[1776897613784,45.34,78565.44,0.0,-0.96247,2e-05,6.19362]
[1776897613937,45.34,78565.44,0.0,-0.96247,2e-05,6.19362]
[1776897614004,45.34,78565.53,0.0,-0.96246,2e-05,6.19425]
[1776897617440,45.34,78565.86,0.0,-0.96246,2e-05,6.19551]
[1776897617617,45.34,78565.86,0.0,-0.96246,2e-05,6.19551]
[1776897617693,45.34,78565.86,0.0,-0.96246,2e-05,6.19551]
[1776897617789,45.34,78566.02,0.0,-0.96245,2e-05,6.19654]
[1776897618214,45.34,78561.35,0.0,-0.96256,2e-05,6.18118]
[1776897620798,45.34,78559.43,0.0,-0.9626,2e-05,6.17504]
[1776897620939,45.34,78559.43,0.0,-0.9626,2e-05,6.17504]
[1776897621062,45.34,78559.43,0.0,-0.9626,2e-05,6.17504]
[1776897621037,45.34,78559.74,0.0,-0.96259,2e-05,6.17646]
[1776897621192,45.34,78559.74,0.0,-0.96259,2e-05,6.17646]
[1776897621235,45.34,78563.71,0.0,-0.9625,2e-05,6.18951]
[1776897626270,45.34,78562.22,0.0,-0.96253,2e-05,6.18554]
[1776897629845,45.34,78562.04,0.0,-0.96253,2e-05,6.18533]
[1776897629939,45.34,78562.04,0.0,-0.96253,2e-05,6.18533]
[1776897630026,45.35,78562.29,0.0,-0.96252,2e-05,6.18653]
[1776897630204,45.35,78562.29,0.0,-0.96252,2e-05,6.18653]
[1776897630435,45.35,78562.29,0.0,-0.96252,2e-05,6.18653]
[1776897636975,45.35,78564.42,0.0,-0.96248,2e-05,6.19194]
[1776897637005,45.35,78564.91,0.0,-0.96246,2e-05,6.19373]
[1776897637195,45.35,78564.91,0.0,-0.96246,2e-05,6.19373]
[1776897637360,45.35,78564.91,0.0,-0.96246,2e-05,6.19373]
[1776897637440,45.35,78564.91,0.0,-0.96246,2e-05,6.19373]
[1776897637461,45.35,78564.01,0.0,-0.96248,2e-05,6.19095]
[1776897641554,45.35,78565.67,0.0,-0.96244,2e-05,6.19694]
[1776897641694,45.35,78565.67,0.0,-0.96244,2e-05,6.19694]
[1776897641863,45.35,78565.67,0.0,-0.96244,2e-05,6.19694]
[1776897641936,45.35,78565.67,0.0,-0.96244,2e-05,6.19694]
[1776897642036,45.35,78567.08,0.0,-0.96241,2e-05,6.20176]
[1776897642384,45.35,78571.15,0.0,-0.96231,2e-05,6.21534]
[1776897647419,45.35,78571.03,0.0,-0.9623,2e-05,6.21568]
[1776897650342,45.35,78571.08,0.0,-0.9623,2e-05,6.21614]
[1776897650437,45.35,78571.08,0.0,-0.9623,2e-05,6.21614]
[1776897650744,45.35,78571.08,0.0,-0.9623,2e-05,6.21614]
[1776897650936,45.35,78571.08,0.0,-0.9623,2e-05,6.21614]
[1776897651038,45.35,78572.9,0.0,-0.96226,2e-05,6.22229]
[1776897656014,45.35,78575.98,0.0,-0.96218,2e-05,6.23287]
[1776897656195,45.35,78575.34,0.0,-0.96219,2e-05,6.23101]
[1776897659740,45.36,78575.7,0.0,-0.96218,2e-05,6.23258]
[1776897659936,45.36,78575.7,0.0,-0.96218,2e-05,6.23258]
[1776897660037,45.36,78575.7,0.0,-0.96218,2e-05,6.23271]
[1776897660956,45.36,78575.7,0.0,-0.96218,2e-05,6.23271]
[1776897661194,45.36,78575.7,0.0,-0.96218,2e-05,6.23284]
[1776897666554,45.36,78575.75,0.0,-0.96217,2e-05,6.23374]
[1776897667474,45.36,78575.75,0.0,-0.96217,2e-05,6.23374]
[1776897667688,45.36,78575.75,0.0,-0.96217,2e-05,6.23374]
[1776897667787,45.36,78575.44,0.0,-0.96218,2e-05,6.23283]
[1776897668170,45.36,78575.44,0.0,-0.96218,2e-05,6.23283]
[1776897668197,45.36,78575.44,0.0,-0.96218,2e-05,6.23283]
[1776897673603,45.36,78573.95,0.0,-0.96221,2e-05,6.22866]
[1776897684418,45.36,78573.19,0.0,-0.96222,2e-05,6.22666]
[1776897684436,45.36,78573.19,0.0,-0.96222,2e-05,6.22666]
[1776897684680,45.36,78563.97,0.0,-0.96244,2e-05,6.19716]
[1776897685159,45.36,78563.97,0.0,-0.96244,2e-05,6.19716]
[1776897685191,45.36,78563.97,0.0,-0.96244,2e-05,6.19716]
[1776897685687,45.36,78562.02,0.0,-0.96248,2e-05,6.19092]
[1776897690824,45.36,78559.36,0.0,-0.96254,2e-05,6.18291]
[1776897690936,45.36,78559.36,0.0,-0.96254,2e-05,6.18291]
[1776897694005,45.37,78559.14,0.0,-0.96256,2e-05,6.18006]
[1776897694106,45.37,78559.9,0.0,-0.96254,2e-05,6.18275]
[1776897694189,45.37,78559.9,0.0,-0.96254,2e-05,6.18275]
[1776897695758,45.37,78559.83,0.0,-0.96254,2e-05,6.18288]
[1776897697185,45.37,78560.46,0.0,-0.96252,2e-05,6.18513]
[1776897697438,45.37,78560.46,0.0,-0.96252,2e-05,6.18513]
[1776897703815,45.37,78560.44,0.0,-0.96251,2e-05,6.18624]
[1776897708850,45.37,78560.48,0.0,-0.96251,2e-05,6.18716]
[1776897709198,45.37,78560.48,0.0,-0.96251,2e-05,6.18716]
[1776897709437,45.37,78560.48,0.0,-0.96251,2e-05,6.18716]
[1776897709536,45.37,78560.48,0.0,-0.96251,2e-05,6.18716]
[1776897709694,45.37,78560.48,0.0,-0.96251,2e-05,6.18716]
[1776897709702,45.37,78560.48,0.0,-0.9625,2e-05,6.18732]
[1776897714430,45.37,78563.07,0.0,-0.96244,2e-05,6.19644]
[1776897714439,45.37,78563.07,0.0,-0.96244,2e-05,6.19644]
[1776897714728,45.37,78563.07,0.0,-0.96244,2e-05,6.19644]
[1776897714938,45.37,78563.07,0.0,-0.96244,2e-05,6.19644]
[1776897714990,45.37,78563.64,0.0,-0.96242,2e-05,6.19845]
[1776897718919,45.38,78566.97,0.0,-0.96234,2e-05,6.20995]
[1776897719799,45.38,78566.97,0.0,-0.96234,2e-05,6.20995]
[1776897719936,45.38,78566.97,0.0,-0.96234,2e-05,6.20995]
[1776897720521,45.38,78567.45,0.0,-0.96233,2e-05,6.21165]
[1776897720687,45.38,78567.45,0.0,-0.96233,2e-05,6.21165]
[1776897720934,45.38,78570.23,0.0,-0.96226,2e-05,6.22093]
[1776897723646,45.38,78570.28,0.0,-0.96226,2e-05,6.22132]
[1776897723689,45.38,78570.28,0.0,-0.96226,2e-05,6.22132]
[1776897728990,45.38,78572.06,0.0,-0.96221,2e-05,6.2278]
[1776897734025,45.38,78572.74,0.0,-0.96219,2e-05,6.23053]
[1776897734912,45.38,78572.74,0.0,-0.96219,2e-05,6.23053]
[1776897734939,45.38,78572.74,0.0,-0.96219,2e-05,6.23053]
[1776897735032,45.38,78576.5,0.0,-0.9621,2e-05,6.24305]
[1776897736056,45.38,78576.5,0.0,-0.9621,2e-05,6.24305]
[1776897736196,45.38,78576.5,0.0,-0.9621,2e-05,6.24305]
[1776897740068,45.38,78581.79,0.0,-0.96197,2e-05,6.26092]
[1776897740742,45.38,78581.79,0.0,-0.96197,2e-05,6.26092]
[1776897740937,45.38,78581.79,0.0,-0.96197,2e-05,6.26092]
[1776897742082,45.38,78591.24,0.0,-0.96174,2e-05,6.29235]
[1776897742922,45.38,78591.24,0.0,-0.96174,2e-05,6.29235]
[1776897742937,45.38,78591.24,0.0,-0.96174,2e-05,6.29235]
[1776897746188,45.38,78592.1,0.0,-0.96172,2e-05,6.2952]
[1776897747117,45.38,78591.99,0.0,-0.96172,2e-05,6.29482]
[1776897752152,45.38,78593.58,0.0,-0.9617,2e-05,6.29739]
[1776897752843,45.38,78593.58,0.0,-0.9617,2e-05,6.29739]
[1776897752936,45.38,78593.58,0.0,-0.9617,2e-05,6.29739]
[1776897758194,45.38,78595.92,0.0,-0.96164,2e-05,6.3052]
[1776897759762,45.38,78596.22,0.0,-0.96164,2e-05,6.3062]
[1776897759936,45.38,78596.22,0.0,-0.96164,2e-05,6.3062]
[1776897760208,45.38,78596.47,0.0,-0.96163,2e-05,6.30704]
[1776897760886,45.38,78596.47,0.0,-0.96163,2e-05,6.30704]
[1776897760938,45.38,78596.47,0.0,-0.96163,2e-05,6.30704]
[1776897766250,45.38,78595.78,0.0,-0.96165,2e-05,6.30484]
[1776897771285,45.38,78595.98,0.0,-0.96164,2e-05,6.30563]
[1776897777327,45.38,78595.17,0.0,-0.96166,2e-05,6.30313]
[1776897779060,45.38,78595.17,0.0,-0.96166,2e-05,6.30313]
[1776897779194,45.38,78595.17,0.0,-0.96166,2e-05,6.30313]
[1776897779821,45.38,78594.17,0.0,-0.96168,2e-05,6.29988]
[1776897779936,45.38,78594.17,0.0,-0.96168,2e-05,6.29988]
[1776897780038,45.38,78593.54,0.0,-0.9617,2e-05,6.29784]
[1776897783369,45.38,78589.33,0.0,-0.9618,2e-05,6.28401]
[1776897785653,45.38,78587.52,0.0,-0.96184,2e-05,6.27805]
[1776897785689,45.38,78587.52,0.0,-0.96184,2e-05,6.27805]
[1776897786390,45.38,78578.02,0.0,-0.96207,2e-05,6.24675]
[1776897787808,45.38,78578.02,0.0,-0.96207,2e-05,6.24675]
[1776897787937,45.38,78578.02,0.0,-0.96207,2e-05,6.24675]
[1776897788180,45.38,78578.02,0.0,-0.96207,2e-05,6.24675]
[1776897788188,45.38,78578.02,0.0,-0.96207,2e-05,6.24675]
[1776897788039,45.38,78574.56,0.0,-0.96215,2e-05,6.23555]
[1776897788404,45.38,78572.17,0.0,-0.96221,2e-05,6.22766]
[1776897793439,45.38,78572.43,0.0,-0.96219,2e-05,6.22931]
[1776897798474,45.39,78572.84,0.0,-0.96218,2e-05,6.2314]
[1776897803088,45.39,78573.66,0.0,-0.96216,2e-05,6.23466]
[1776897803189,45.39,78573.66,0.0,-0.96216,2e-05,6.23466]
[1776897807434,45.39,78574.16,0.0,-0.96214,2e-05,6.23692]
[1776897807688,45.39,78574.16,0.0,-0.96214,2e-05,6.23692]
[1776897811583,45.39,78574.82,0.0,-0.96212,2e-05,6.23958]
[1776897811689,45.39,78574.82,0.0,-0.96212,2e-05,6.23958]
[1776897811791,45.39,78575.53,0.0,-0.96212,2e-05,6.23933]
[1776897815774,45.39,78575.49,0.0,-0.96212,2e-05,6.23953]
[1776897815936,45.39,78575.49,0.0,-0.96212,2e-05,6.23953]
[1776897820685,45.39,78574.09,0.0,-0.96215,2e-05,6.23536]
[1776897820934,45.39,78574.09,0.0,-0.96215,2e-05,6.23536]
[1776897821504,45.39,78572.73,0.0,-0.96218,2e-05,6.23109]
[1776897821687,45.39,78572.73,0.0,-0.96218,2e-05,6.23109]
[1776897821788,45.39,78572.73,0.0,-0.96218,2e-05,6.23121]
[1776897827678,45.39,78571.68,0.0,-0.9622,2e-05,6.22846]
[1776897830238,45.39,78571.99,0.0,-0.96219,2e-05,6.2296]
[1776897830435,45.39,78572.14,0.0,-0.96218,2e-05,6.23022]
[1776897836741,45.4,78571.39,0.0,-0.96219,2e-05,6.22858]
[1776897841499,45.4,78570.99,0.0,-0.9622,2e-05,6.22771]
[1776897841693,45.4,78570.99,0.0,-0.9622,2e-05,6.22771]
[1776897841894,45.4,78570.99,0.0,-0.9622,2e-05,6.22771]
[1776897841938,45.4,78570.99,0.0,-0.9622,2e-05,6.22771]
[1776897842039,45.4,78571.3,0.0,-0.96219,2e-05,6.22884]
[1776897849832,45.4,78568.57,0.0,-0.96225,2e-05,6.22071]
[1776897854924,45.4,78568.37,0.0,-0.96225,2e-05,6.22052]
[1776897854938,45.4,78568.37,0.0,-0.96225,2e-05,6.22052]
[1776897857261,45.4,78566.96,0.0,-0.96228,2e-05,6.2161]
[1776897857296,45.4,78560.52,0.0,-0.96244,2e-05,6.19502]
[1776897857435,45.4,78560.52,0.0,-0.96244,2e-05,6.19502]
[1776897862924,45.4,78556.38,0.0,-0.96253,2e-05,6.18237]
[1776897864620,45.4,78554.53,0.0,-0.96257,2e-05,6.17648]
[1776897864687,45.4,78554.53,0.0,-0.96257,2e-05,6.17648]
[1776897866951,45.41,78545.51,0.0,-0.96278,2e-05,6.14751]
[1776897868003,45.41,78545.51,0.0,-0.96278,2e-05,6.14751]
[1776897868205,45.41,78545.51,0.0,-0.96278,2e-05,6.14751]
[1776897868752,45.41,78545.15,0.0,-0.96279,2e-05,6.14657]
[1776897868935,45.41,78545.15,0.0,-0.96279,2e-05,6.14657]
[1776897868966,45.41,78545.23,0.0,-0.96278,2e-05,6.14707]
[1776897877022,45.41,78546.33,0.0,-0.96276,2e-05,6.14984]
[1776897878127,45.41,78546.33,0.0,-0.96276,2e-05,6.14984]
[1776897878189,45.41,78546.33,0.0,-0.96276,2e-05,6.14984]
[1776897883952,45.41,78544.88,0.0,-0.96278,2e-05,6.14647]
[1776897884190,45.41,78544.88,0.0,-0.96278,2e-05,6.14647]
[1776897884410,45.41,78544.21,0.0,-0.9628,2e-05,6.14451]
[1776897884437,45.41,78544.21,0.0,-0.9628,2e-05,6.14451]
[1776897885079,45.42,78544.11,0.0,-0.9628,2e-05,6.14441]
[1776897889107,45.42,78539.55,0.0,-0.9629,2e-05,6.13042]
[1776897890146,45.42,78539.55,0.0,-0.9629,2e-05,6.13042]
[1776897890201,45.42,78539.55,0.0,-0.9629,2e-05,6.13042]
[1776897896156,45.42,78534.32,0.0,-0.96301,2e-05,6.11524]
[1776897896880,45.42,78534.32,0.0,-0.96301,2e-05,6.11524]
[1776897896938,45.42,78534.32,0.0,-0.96301,2e-05,6.11524]
[1776897896978,45.42,78534.32,0.0,-0.96301,2e-05,6.11551]
[1776897901190,45.42,78520.26,0.0,-0.96333,2e-05,6.0709]
[1776897902198,45.43,78515.75,0.0,-0.96343,2e-05,6.05663]
[1776897903205,45.43,78510.63,0.0,-0.96355,2e-05,6.04044]
[1776897904212,45.43,78502.6,0.0,-0.96373,2e-05,6.01492]
[1776897905219,45.43,78500.52,0.0,-0.96378,2e-05,6.00865]
[1776897906225,45.43,78504.41,0.0,-0.96368,2e-05,6.02163]
[1776897909509,45.43,78505.48,0.0,-0.96365,2e-05,6.02632]
[1776897909689,45.43,78505.48,0.0,-0.96365,2e-05,6.02632]
[1776897912742,45.43,78509.36,0.0,-0.96355,2e-05,6.04007]
[1776897912935,45.43,78509.36,0.0,-0.96355,2e-05,6.04007]
[1776897913276,45.44,78512.58,0.0,-0.96347,2e-05,6.05086]
[1776897918310,45.44,78513.37,0.0,-0.96344,2e-05,6.05525]
[1776897920109,45.44,78511.28,0.0,-0.96349,2e-05,6.04885]
[1776897920191,45.44,78511.28,0.0,-0.96349,2e-05,6.04885]
[1776897925358,45.45,78508.69,0.0,-0.96353,2e-05,6.04278]
[1776897925514,45.45,78508.69,0.0,-0.96353,2e-05,6.04278]
[1776897925690,45.45,78508.69,0.0,-0.96353,2e-05,6.04278]
[1776897925928,45.45,78508.69,0.0,-0.96353,2e-05,6.04278]
[1776897925943,45.45,78508.69,0.0,-0.96353,2e-05,6.04278]
[1776897926366,45.45,78510.76,0.0,-0.96348,2e-05,6.04984]
[1776897928380,45.45,78517.75,0.0,-0.96331,2e-05,6.0732]
[1776897929387,45.45,78524.32,0.0,-0.96315,2e-05,6.09484]
[1776897929894,45.45,78524.32,0.0,-0.96315,2e-05,6.09484]
[1776897929936,45.45,78524.32,0.0,-0.96315,2e-05,6.09484]
[1776897930394,45.45,78529.14,0.0,-0.96304,2e-05,6.11081]
[1776897931401,45.45,78537.42,0.0,-0.96286,2e-05,6.13539]
[1776897932410,45.45,78540.1,0.0,-0.96279,2e-05,6.14437]
[1776897933931,45.45,78540.1,0.0,-0.96279,2e-05,6.14437]
[1776897934189,45.45,78540.1,0.0,-0.96279,2e-05,6.14437]
[1776897934215,45.45,78540.1,0.0,-0.96279,2e-05,6.14437]
[1776897934269,45.45,78542.14,0.0,-0.96274,2e-05,6.15147]
[1776897934441,45.45,78542.14,0.0,-0.96274,2e-05,6.15147]
[1776897936643,45.45,78545.9,0.0,-0.96265,2e-05,6.16398]
[1776897936693,45.45,78545.9,0.0,-0.96265,2e-05,6.16398]
[1776897936695,45.45,78551.42,0.0,-0.96252,2e-05,6.18242]
[1776897942481,45.45,78554.66,0.0,-0.96243,2e-05,6.19381]
[1776897943960,45.45,78554.66,0.0,-0.96243,2e-05,6.19381]
[1776897944189,45.45,78554.66,0.0,-0.96243,2e-05,6.19381]
[1776897944237,45.46,78554.54,0.0,-0.96243,2e-05,6.19369]
[1776897952552,45.46,78554.47,0.0,-0.96243,2e-05,6.1945]
[1776897957589,45.46,78555.1,0.0,-0.96241,2e-05,6.19692]
[1776897960610,45.46,78560.83,0.0,-0.96227,2e-05,6.21605]
[1776897962707,45.46,78566.84,0.0,-0.96213,2e-05,6.23603]
[1776897967662,45.46,78573.27,0.0,-0.96197,2e-05,6.25738]
[1776897969676,45.46,78577.97,0.0,-0.96186,2e-05,6.27292]
[1776897970503,45.46,78577.97,0.0,-0.96186,2e-05,6.27292]
[1776897971577,45.46,78578.01,0.0,-0.96186,2e-05,6.27303]
[1776897971690,45.46,78578.01,0.0,-0.96186,2e-05,6.27303]
[1776897972202,45.46,78578.01,0.0,-0.96186,2e-05,6.27303]
[1776897972294,45.46,78577.97,0.0,-0.96186,2e-05,6.27287]
[1776897977731,45.46,78576.72,0.0,-0.96189,2e-05,6.26864]
[1776897978645,45.46,78576.72,0.0,-0.96189,2e-05,6.26864]
[1776897978691,45.46,78576.72,0.0,-0.96189,2e-05,6.26864]
[1776897978907,45.46,78576.72,0.0,-0.96189,2e-05,6.26864]
[1776897978936,45.46,78576.72,0.0,-0.96189,2e-05,6.26864]
[1776897979036,45.46,78575.62,0.0,-0.96192,2e-05,6.265]
[1776897984781,45.46,78576.77,0.0,-0.96189,2e-05,6.26886]
[1776897989816,45.46,78576.61,0.0,-0.96189,2e-05,6.26843]
[1776897993435,45.46,78576.72,0.0,-0.9619,2e-05,6.26614]
[1776897993594,45.46,78576.61,0.0,-0.96191,2e-05,6.26581]
[1776897993687,45.46,78576.61,0.0,-0.96191,2e-05,6.26581]
[1776897993844,45.46,78573.19,0.0,-0.96199,2e-05,6.25454]
[1776897994851,45.46,78569.33,0.0,-0.96208,2e-05,6.24185]
[1776897996936,45.46,78569.9,0.0,-0.96207,2e-05,6.24382]
[1776897997055,45.46,78569.9,0.0,-0.96207,2e-05,6.24382]
[1776897997193,45.46,78569.9,0.0,-0.96207,2e-05,6.24382]
[1776897997294,45.46,78570.51,0.0,-0.96205,2e-05,6.24592]
[1776898002907,45.46,78570.41,0.0,-0.96205,2e-05,6.24609]
[1776898004921,45.46,78564.09,0.0,-0.9622,2e-05,6.22532]
[1776898006455,45.46,78564.09,0.0,-0.9622,2e-05,6.22532]
[1776898006511,45.46,78561.63,0.0,-0.96226,2e-05,6.21742]
[1776898006883,45.46,78561.63,0.0,-0.96226,2e-05,6.21742]
[1776898008884,45.46,78561.26,0.0,-0.96226,2e-05,6.21647]
[1776898014009,45.46,78563.43,0.0,-0.96221,2e-05,6.22433]
[1776898022065,45.47,78563.9,0.0,-0.96219,2e-05,6.22673]
[1776898022934,45.47,78563.9,0.0,-0.96219,2e-05,6.22673]
[1776898023194,45.47,78563.9,0.0,-0.96219,2e-05,6.22673]
[1776898023239,45.47,78563.9,0.0,-0.96219,2e-05,6.22673]
[1776898023435,45.47,78563.9,0.0,-0.96219,2e-05,6.22673]
[1776898023464,45.47,78563.18,0.0,-0.96221,2e-05,6.22445]
[1776898026093,45.47,78567.95,0.0,-0.96209,2e-05,6.24049]
[1776898027447,45.47,78567.95,0.0,-0.96209,2e-05,6.24049]
[1776898027501,45.47,78569.02,0.0,-0.96206,2e-05,6.2441]
[1776898027570,45.47,78569.02,0.0,-0.96206,2e-05,6.2441]
[1776898027687,45.47,78569.02,0.0,-0.96206,2e-05,6.2441]
[1776898030744,45.47,78567.74,0.0,-0.96209,2e-05,6.24012]
[1776898030795,45.47,78567.74,0.0,-0.96209,2e-05,6.24012]
[1776898030940,45.47,78567.74,0.0,-0.96209,2e-05,6.24012]
[1776898031128,45.47,78558.45,0.0,-0.96231,2e-05,6.20959]
[1776898032135,45.47,78557.65,0.0,-0.96233,2e-05,6.2071]
[1776898036170,45.47,78552.92,0.0,-0.96244,2e-05,6.19207]
[1776898037173,45.47,78545.88,0.0,-0.96261,2e-05,6.16893]
[1776898037960,45.47,78545.88,0.0,-0.96261,2e-05,6.16893]
[1776898038171,45.47,78545.88,0.0,-0.96261,2e-05,6.16893]
[1776898038189,45.47,78545.88,0.0,-0.96261,2e-05,6.16893]
[1776898038269,45.47,78544.18,0.0,-0.96265,2e-05,6.16354]
[1776898044222,45.47,78544.71,0.0,-0.96263,2e-05,6.16641]
[1776898044694,45.47,78544.71,0.0,-0.96263,2e-05,6.16641]
[1776898044826,45.47,78544.71,0.0,-0.96263,2e-05,6.16641]
[1776898044938,45.47,78544.71,0.0,-0.96263,2e-05,6.16641]
[1776898045229,45.47,78544.63,0.0,-0.96263,2e-05,6.16634]
[1776898050264,45.48,78546.99,0.0,-0.96256,2e-05,6.17497]
[1776898055299,45.48,78546.32,0.0,-0.96259,2e-05,6.17094]
[1776898058726,45.48,78546.5,0.0,-0.96258,2e-05,6.1717]
[1776898058864,45.48,78546.5,0.0,-0.96258,2e-05,6.1717]
[1776898058936,45.48,78546.5,0.0,-0.96258,2e-05,6.1717]
[1776898058968,45.48,78546.5,0.0,-0.96258,2e-05,6.17221]
[1776898064362,45.48,78546.42,0.0,-0.96258,2e-05,6.17277]
[1776898069397,45.48,78546.42,0.0,-0.96257,2e-05,6.17358]
[1776898074432,45.48,78546.13,0.0,-0.96257,2e-05,6.17322]
[1776898075244,45.48,78546.13,0.0,-0.96257,2e-05,6.17322]
[1776898075436,45.48,78546.13,0.0,-0.96257,2e-05,6.17322]
[1776898075574,45.48,78546.13,0.0,-0.96257,2e-05,6.17322]
[1776898075439,45.48,78546.55,0.0,-0.96256,2e-05,6.17476]
[1776898075687,45.48,78546.55,0.0,-0.96256,2e-05,6.17476]
[1776898079833,45.49,78545.6,0.0,-0.96258,2e-05,6.17226]
[1776898079921,45.49,78545.6,0.0,-0.96258,2e-05,6.17226]
[1776898079941,45.49,78545.6,0.0,-0.96258,2e-05,6.17226]
[1776898080474,45.49,78544.61,0.0,-0.9626,2e-05,6.16918]
[1776898086870,45.49,78544.95,0.0,-0.96259,2e-05,6.17062]
[1776898094577,45.49,78535.2,0.0,-0.96281,2e-05,6.14065]
[1776898095581,45.49,78522.78,0.0,-0.9631,2e-05,6.10041]
[1776898096587,45.49,78519.42,0.0,-0.96317,2e-05,6.08978]
[1776898096651,45.49,78519.42,0.0,-0.96317,2e-05,6.08978]
[1776898096694,45.49,78519.42,0.0,-0.96317,2e-05,6.08978]
[1776898097317,45.49,78519.42,0.0,-0.96317,2e-05,6.08978]
[1776898097436,45.49,78519.42,0.0,-0.96317,2e-05,6.08978]
[1776898097600,45.49,78519.53,0.0,-0.96317,2e-05,6.09043]
[1776898101623,45.5,78515.33,0.0,-0.96326,2e-05,6.07797]
[1776898104644,45.5,78508.22,0.0,-0.96342,2e-05,6.05592]
[1776898106638,45.5,78505.7,0.0,-0.96347,2e-05,6.0481]
[1776898107097,45.5,78505.7,0.0,-0.96347,2e-05,6.0481]
[1776898107198,45.5,78505.67,0.0,-0.96347,2e-05,6.04871]
[1776898108626,45.5,78504.42,0.0,-0.9635,2e-05,6.04503]
[1776898110686,45.5,78499.95,0.0,-0.9636,2e-05,6.03133]
[1776898111953,45.5,78499.95,0.0,-0.9636,2e-05,6.03133]
[1776898112204,45.5,78499.95,0.0,-0.9636,2e-05,6.03133]
[1776898112300,45.5,78499.17,0.0,-0.96362,2e-05,6.02691]
[1776898112702,45.5,78499.17,0.0,-0.96362,2e-05,6.02691]
[1776898112937,45.5,78499.17,0.0,-0.96362,2e-05,6.02691]
[1776898115721,45.51,78503.47,0.0,-0.96351,2e-05,6.04192]
[1776898120756,45.51,78503.64,0.0,-0.9635,2e-05,6.04429]
[1776898125791,45.51,78496.92,0.0,-0.96364,2e-05,6.02444]
[1776898126798,45.52,78490.02,0.0,-0.9638,2e-05,6.00262]
[1776898127985,45.52,78490.02,0.0,-0.9638,2e-05,6.00262]
[1776898128192,45.52,78490.02,0.0,-0.9638,2e-05,6.00262]
[1776898128377,45.52,78490.02,0.0,-0.9638,2e-05,6.00262]
[1776898128436,45.52,78490.02,0.0,-0.9638,2e-05,6.00262]
[1776898128531,45.52,78490.61,0.0,-0.96378,2e-05,6.00535]
[1776898136868,45.53,78491.57,0.0,-0.96373,2e-05,6.01227]
[1776898139902,45.53,78491.8,0.0,-0.96372,2e-05,6.01343]
[1776898139934,45.53,78491.8,0.0,-0.96372,2e-05,6.01343]
[1776898140231,45.53,78491.8,0.0,-0.96372,2e-05,6.01343]
[1776898140436,45.53,78491.8,0.0,-0.96372,2e-05,6.01343]
[1776898140503,45.53,78491.9,0.0,-0.96371,2e-05,6.01458]
[1776898142909,45.53,78495.64,0.0,-0.96361,2e-05,6.02785]
[1776898147945,45.54,78496.33,0.0,-0.96358,2e-05,6.03201]
[1776898150143,45.54,78498.85,0.0,-0.96352,2e-05,6.04051]
[1776898150196,45.54,78498.85,0.0,-0.96352,2e-05,6.04051]
[1776898150500,45.54,78498.85,0.0,-0.96352,2e-05,6.04051]
[1776898150519,45.54,78501.74,0.0,-0.96345,2e-05,6.0502]
[1776898150691,45.54,78501.74,0.0,-0.96345,2e-05,6.0502]
[1776898152854,45.54,78506.14,0.0,-0.96334,2e-05,6.06512]
[1776898152939,45.54,78506.14,0.0,-0.96334,2e-05,6.06512]
[1776898152975,45.54,78506.14,0.0,-0.96334,2e-05,6.06512]
[1776898153189,45.54,78506.14,0.0,-0.96334,2e-05,6.06512]
[1776898153288,45.54,78511.22,0.0,-0.96322,2e-05,6.08189]
[1776898162043,45.55,78514.52,0.0,-0.96313,2e-05,6.09532]
[1776898166071,45.55,78525.35,0.0,-0.96286,2e-05,6.1317]
[1776898167078,45.55,78531.95,0.0,-0.96271,2e-05,6.15347]
[1776898169048,45.55,78531.98,0.0,-0.9627,2e-05,6.15377]
[1776898169196,45.55,78531.98,0.0,-0.9627,2e-05,6.15377]
[1776898169424,45.55,78531.98,0.0,-0.9627,2e-05,6.15377]
[1776898169435,45.55,78531.98,0.0,-0.9627,2e-05,6.15377]
[1776898169485,45.55,78532.29,0.0,-0.96269,2e-05,6.15499]
[1776898175135,45.55,78528.5,0.0,-0.96279,2e-05,6.14129]
[1776898177682,45.55,78528.53,0.0,-0.96279,2e-05,6.14162]
[1776898177902,45.56,78528.35,0.0,-0.96279,2e-05,6.14127]
[1776898177936,45.56,78528.35,0.0,-0.96279,2e-05,6.14127]
[1776898177942,45.56,78528.35,0.0,-0.96279,2e-05,6.1415]
[1776898183191,45.56,78528.53,0.0,-0.96277,2e-05,6.14323]
[1776898185019,45.56,78529.31,0.0,-0.96275,2e-05,6.146]
[1776898185175,45.56,78529.31,0.0,-0.96275,2e-05,6.146]
[1776898185195,45.56,78529.31,0.0,-0.96275,2e-05,6.146]
[1776898185205,45.56,78528.66,0.0,-0.96277,2e-05,6.1441]
[1776898189233,45.56,78532.39,0.0,-0.96267,2e-05,6.15715]
[1776898194268,45.56,78532.24,0.0,-0.96267,2e-05,6.1577]
[1776898195078,45.56,78532.24,0.0,-0.96267,2e-05,6.1577]
[1776898195193,45.56,78532.24,0.0,-0.96267,2e-05,6.1577]
[1776898195247,45.56,78532.24,0.0,-0.96267,2e-05,6.1577]
[1776898195442,45.56,78532.24,0.0,-0.96267,2e-05,6.1577]
[1776898195537,45.56,78532.27,0.0,-0.96267,2e-05,6.158]
[1776898201647,45.57,78532.32,0.0,-0.96266,2e-05,6.1592]
[1776898201698,45.57,78532.32,0.0,-0.96266,2e-05,6.1592]
[1776898201673,45.57,78534.62,0.0,-0.9626,2e-05,6.16693]
[1776898201915,45.57,78534.62,0.0,-0.9626,2e-05,6.16693]
[1776898201938,45.57,78534.62,0.0,-0.9626,2e-05,6.16693]
[1776898207359,45.57,78536.08,0.0,-0.96256,2e-05,6.17285]
[1776898208143,45.57,78536.08,0.0,-0.96256,2e-05,6.17285]
[1776898208190,45.57,78536.08,0.0,-0.96256,2e-05,6.17285]
[1776898208231,45.57,78536.08,0.0,-0.96256,2e-05,6.17285]
[1776898208438,45.57,78536.08,0.0,-0.96256,2e-05,6.17285]
[1776898208538,45.57,78536.39,0.0,-0.96255,2e-05,6.17405]
[1776898214408,45.57,78537.86,0.0,-0.96251,2e-05,6.17999]
[1776898217039,45.57,78538.0,0.0,-0.9625,2e-05,6.18063]
[1776898217172,45.57,78538.0,0.0,-0.9625,2e-05,6.18063]
[1776898217188,45.57,78538.0,0.0,-0.9625,2e-05,6.18063]
[1776898217200,45.57,78538.0,0.0,-0.9625,2e-05,6.181]
[1776898225317,45.58,78538.23,0.0,-0.96249,2e-05,6.18228]
[1776898230520,45.58,78537.88,0.0,-0.96249,2e-05,6.18279]
[1776898230912,45.58,78537.88,0.0,-0.96249,2e-05,6.18279]
[1776898230938,45.58,78537.88,0.0,-0.96249,2e-05,6.18279]
[1776898231065,45.58,78537.88,0.0,-0.96249,2e-05,6.18279]
[1776898231186,45.58,78537.88,0.0,-0.96249,2e-05,6.18279]
[1776898231527,45.58,78537.81,0.0,-0.9625,2e-05,6.18005]
[1776898236563,45.58,78533.06,0.0,-0.96261,2e-05,6.16545]
[1776898237888,45.58,78530.59,0.0,-0.96266,2e-05,6.15759]
[1776898237938,45.58,78530.59,0.0,-0.96266,2e-05,6.15759]
[1776898238046,45.58,78530.59,0.0,-0.96266,2e-05,6.15759]
[1776898238198,45.58,78530.59,0.0,-0.96266,2e-05,6.15759]
[1776898238575,45.58,78528.62,0.0,-0.96271,2e-05,6.15139]
[1776898240057,45.58,78527.92,0.0,-0.96272,2e-05,6.14934]
[1776898240200,45.58,78527.92,0.0,-0.96272,2e-05,6.14934]
[1776898240591,45.58,78523.16,0.0,-0.96283,2e-05,6.13407]
[1776898241597,45.58,78519.3,0.0,-0.96292,2e-05,6.12177]
[1776898242089,45.58,78519.3,0.0,-0.96292,2e-05,6.12177]
[1776898242188,45.58,78519.3,0.0,-0.96292,2e-05,6.12177]
[1776898242472,45.58,78519.3,0.0,-0.96292,2e-05,6.12177]
[1776898242689,45.58,78519.3,0.0,-0.96292,2e-05,6.12177]
[1776898242605,45.58,78518.1,0.0,-0.96295,2e-05,6.11815]
[1776898249654,45.59,78520.13,0.0,-0.96289,2e-05,6.12667]
[1776898252030,45.59,78520.38,0.0,-0.96288,2e-05,6.128]
[1776898252188,45.59,78520.38,0.0,-0.96288,2e-05,6.128]
[1776898252348,45.59,78520.38,0.0,-0.96288,2e-05,6.128]
[1776898252440,45.59,78520.38,0.0,-0.96288,2e-05,6.128]
[1776898252676,45.59,78520.7,0.0,-0.96287,2e-05,6.12929]
[1776898254690,45.59,78524.67,0.0,-0.96277,2e-05,6.14273]
[1776898254897,45.59,78524.67,0.0,-0.96277,2e-05,6.14273]
[1776898254937,45.59,78524.67,0.0,-0.96277,2e-05,6.14273]
[1776898255504,45.59,78524.67,0.0,-0.96277,2e-05,6.14273]
[1776898255686,45.59,78524.67,0.0,-0.96277,2e-05,6.14273]
[1776898255697,45.59,78529.34,0.0,-0.96266,2e-05,6.1582]
[1776898257711,45.59,78533.29,0.0,-0.96256,2e-05,6.17151]
[1776898258602,45.59,78533.29,0.0,-0.96256,2e-05,6.17151]
[1776898258692,45.59,78533.29,0.0,-0.96256,2e-05,6.17151]
[1776898262605,45.6,78533.27,0.0,-0.96256,2e-05,6.17217]
[1776898262688,45.6,78533.27,0.0,-0.96256,2e-05,6.17217]
[1776898263329,45.6,78531.56,0.0,-0.9626,2e-05,6.16677]
[1776898263435,45.6,78531.56,0.0,-0.9626,2e-05,6.16677]
[1776898263753,45.6,78531.72,0.0,-0.96259,2e-05,6.16748]
[1776898269795,45.6,78531.35,0.0,-0.96259,2e-05,6.1674]
[1776898274649,45.6,78531.37,0.0,-0.96259,2e-05,6.16783]
[1776898274691,45.6,78531.37,0.0,-0.96259,2e-05,6.16783]
[1776898281879,45.6,78532.38,0.0,-0.96255,2e-05,6.17292]
[1776898283393,45.6,78532.38,0.0,-0.96255,2e-05,6.17292]
[1776898283435,45.6,78532.38,0.0,-0.96255,2e-05,6.17292]
[1776898283497,45.6,78532.38,0.0,-0.96255,2e-05,6.17292]
[1776898283691,45.6,78532.38,0.0,-0.96255,2e-05,6.17292]
[1776898283790,45.6,78533.22,0.0,-0.96253,2e-05,6.176]
[1776898290944,45.61,78533.65,0.0,-0.96251,2e-05,6.17855]
[1776898291951,45.61,78538.29,0.0,-0.96241,2e-05,6.1912]
[1776898292995,45.61,78538.29,0.0,-0.96241,2e-05,6.1912]
[1776898293189,45.61,78538.29,0.0,-0.96241,2e-05,6.1912]
[1776898293512,45.61,78538.29,0.0,-0.96241,2e-05,6.1912]
[1776898293691,45.61,78538.29,0.0,-0.96241,2e-05,6.1912]
[1776898293765,45.61,78542.17,0.0,-0.96232,2e-05,6.20421]
[1776898295453,45.61,78541.79,0.0,-0.96233,2e-05,6.20297]
[1776898295696,45.61,78541.79,0.0,-0.96233,2e-05,6.20297]
[1776898295789,45.61,78538.54,0.0,-0.9624,2e-05,6.19255]
[1776898295979,45.61,78535.22,0.0,-0.96248,2e-05,6.18168]
[1776898299607,45.61,78535.41,0.0,-0.96248,2e-05,6.18275]
[1776898299693,45.61,78535.41,0.0,-0.96248,2e-05,6.18275]
[1776898299757,45.61,78535.49,0.0,-0.96247,2e-05,6.18316]
[1776898303993,45.61,78536.58,0.0,-0.96244,2e-05,6.18732]
[1776898304190,45.61,78536.58,0.0,-0.96244,2e-05,6.18732]
[1776898309505,45.61,78538.89,0.0,-0.96238,2e-05,6.1956]
[1776898309698,45.61,78538.89,0.0,-0.96238,2e-05,6.1956]
[1776898309765,45.61,78538.89,0.0,-0.96238,2e-05,6.1956]
[1776898309773,45.61,78538.81,0.0,-0.96238,2e-05,6.19547]
[1776898309936,45.61,78538.81,0.0,-0.96238,2e-05,6.19547]
[1776898315793,45.61,78542.44,0.0,-0.96229,2e-05,6.20798]
[1776898315801,45.61,78542.68,0.0,-0.96229,2e-05,6.20887]
[1776898315937,45.61,78542.68,0.0,-0.96229,2e-05,6.20887]
[1776898316025,45.61,78542.68,0.0,-0.96229,2e-05,6.20887]
[1776898316198,45.61,78542.68,0.0,-0.96229,2e-05,6.20887]
[1776898316300,45.61,78544.23,0.0,-0.96225,2e-05,6.21406]
[1776898321753,45.62,78546.25,0.0,-0.9622,2e-05,6.22101]
[1776898321847,45.62,78546.22,0.0,-0.9622,2e-05,6.22097]
[1776898321938,45.62,78546.22,0.0,-0.9622,2e-05,6.22097]
[1776898322199,45.62,78546.22,0.0,-0.9622,2e-05,6.22097]
[1776898322209,45.62,78547.31,0.0,-0.96217,2e-05,6.22461]
[1776898328203,45.62,78546.99,0.0,-0.96218,2e-05,6.22381]
[1776898331398,45.62,78546.24,0.0,-0.9622,2e-05,6.22138]
[1776898331438,45.62,78546.24,0.0,-0.9622,2e-05,6.22138]
[1776898331735,45.62,78546.24,0.0,-0.9622,2e-05,6.22138]
[1776898331834,45.62,78543.56,0.0,-0.96226,2e-05,6.21264]
[1776898331937,45.62,78543.56,0.0,-0.96226,2e-05,6.21264]
[1776898336746,45.62,78541.08,0.0,-0.96232,2e-05,6.20472]
[1776898336938,45.62,78541.67,0.0,-0.9623,2e-05,6.20671]
[1776898341295,45.62,78546.78,0.0,-0.96218,2e-05,6.2237]
[1776898345323,45.62,78551.93,0.0,-0.96205,2e-05,6.24075]
[1776898346330,45.62,78564.21,0.0,-0.96176,2e-05,6.28126]
[1776898347288,45.62,78564.21,0.0,-0.96176,2e-05,6.28126]
[1776898347440,45.62,78564.21,0.0,-0.96176,2e-05,6.28126]
[1776898347451,45.62,78568.14,0.0,-0.96166,2e-05,6.29419]
[1776898350190,45.62,78570.59,0.0,-0.96161,2e-05,6.30213]
[1776898350357,45.62,78572.53,0.0,-0.96156,2e-05,6.30847]
[1776898353168,45.62,78570.2,0.0,-0.96163,2e-05,6.29782]
[1776898353193,45.62,78570.2,0.0,-0.96163,2e-05,6.29782]
[1776898355793,45.62,78565.8,0.0,-0.96174,2e-05,6.2831]
[1776898355869,45.62,78569.33,0.0,-0.96166,2e-05,6.29472]
[1776898355936,45.62,78569.33,0.0,-0.96166,2e-05,6.29472]
[1776898356365,45.62,78569.33,0.0,-0.96166,2e-05,6.29472]
[1776898356435,45.62,78569.33,0.0,-0.96166,2e-05,6.29472]
[1776898356451,45.62,78572.13,0.0,-0.96159,2e-05,6.30392]
[1776898357407,45.62,78577.32,0.0,-0.96146,2e-05,6.32105]
[1776898360237,45.61,78577.95,0.0,-0.96145,2e-05,6.32271]
[1776898360435,45.61,78577.95,0.0,-0.96145,2e-05,6.32271]
[1776898360460,45.61,78581.75,0.0,-0.96136,2e-05,6.33522]
[1776898362442,45.61,78585.65,0.0,-0.96127,2e-05,6.34793]
[1776898367478,45.61,78587.26,0.0,-0.96124,2e-05,6.35256]
[1776898368131,45.61,78587.26,0.0,-0.96124,2e-05,6.35256]
[1776898368194,45.61,78587.26,0.0,-0.96124,2e-05,6.35256]
[1776898372192,45.61,78587.71,0.0,-0.96123,2e-05,6.35349]
[1776898372513,45.61,78587.37,0.0,-0.96124,2e-05,6.35223]
[1776898373840,45.61,78587.37,0.0,-0.96124,2e-05,6.35223]
[1776898373710,45.61,78590.4,0.0,-0.96116,2e-05,6.3622]
[1776898373935,45.61,78590.4,0.0,-0.96116,2e-05,6.3622]
[1776898374188,45.61,78590.4,0.0,-0.96116,2e-05,6.3622]
[1776898374527,45.61,78591.1,0.0,-0.96115,2e-05,6.36439]
[1776898378557,45.61,78595.57,0.0,-0.96104,2e-05,6.37874]
[1776898381723,45.61,78594.2,0.0,-0.96108,2e-05,6.37386]
[1776898381935,45.61,78594.04,0.0,-0.96108,2e-05,6.37318]
[1776898385607,45.61,78587.97,0.0,-0.96124,2e-05,6.35245]
[1776898390642,45.61,78588.04,0.0,-0.96124,2e-05,6.35215]
[1776898393840,45.61,78588.99,0.0,-0.96122,2e-05,6.35511]
[1776898393918,45.61,78588.99,0.0,-0.96122,2e-05,6.35511]
[1776898395156,45.6,78589.23,0.0,-0.96121,2e-05,6.3557]
[1776898395188,45.6,78589.23,0.0,-0.96121,2e-05,6.3557]
[1776898395253,45.6,78589.23,0.0,-0.96121,2e-05,6.35559]
[1776898400713,45.6,78588.69,0.0,-0.96123,2e-05,6.35327]
[1776898401327,45.6,78588.69,0.0,-0.96123,2e-05,6.35327]
[1776898401438,45.6,78588.69,0.0,-0.96123,2e-05,6.35327]
[1776898406754,45.6,78589.29,0.0,-0.96122,2e-05,6.35467]
[1776898412639,45.6,78589.75,0.0,-0.96121,2e-05,6.35591]
[1776898412691,45.6,78589.75,0.0,-0.96121,2e-05,6.35591]
[1776898412796,45.6,78581.07,0.0,-0.96144,2e-05,6.32399]
[1776898413884,45.6,78581.07,0.0,-0.96144,2e-05,6.32399]
[1776898413937,45.6,78581.07,0.0,-0.96144,2e-05,6.32399]
[1776898413902,45.6,78579.28,0.0,-0.96148,2e-05,6.318]
[1776898419844,45.6,78579.22,0.0,-0.96149,2e-05,6.31758]
[1776898424880,45.6,78552.01,0.0,-0.96214,2e-05,6.22747]
[1776898425887,45.6,78543.85,0.0,-0.96234,2e-05,6.20078]
[1776898426893,45.6,78547.1,0.0,-0.96226,2e-05,6.21159]
[1776898429455,45.6,78547.52,0.0,-0.96225,2e-05,6.21324]
[1776898429687,45.6,78547.52,0.0,-0.96225,2e-05,6.21324]
[1776898435957,45.6,78548.09,0.0,-0.96223,2e-05,6.21609]
[1776898442504,45.6,78550.9,0.0,-0.96215,2e-05,6.22585]
[1776898442687,45.6,78550.9,0.0,-0.96215,2e-05,6.22585]
[1776898442726,45.61,78550.9,0.0,-0.96215,2e-05,6.22623]
[1776898448041,45.61,78554.08,0.0,-0.96207,2e-05,6.23736]
[1776898452069,45.61,78548.79,0.0,-0.96219,2e-05,6.22037]
[1776898453076,45.61,78544.23,0.0,-0.9623,2e-05,6.20549]
[1776898454083,45.61,78557.1,0.0,-0.96199,2e-05,6.24792]
[1776898456787,45.61,78559.42,0.0,-0.96194,2e-05,6.25581]
[1776898461891,45.61,78561.93,0.0,-0.96188,2e-05,6.2642]
[1776898461936,45.61,78561.93,0.0,-0.96188,2e-05,6.2642]
[1776898461927,45.61,78563.68,0.0,-0.96183,2e-05,6.27002]
[1776898467174,45.61,78565.48,0.0,-0.96179,2e-05,6.27598]
[1776898469051,45.61,78565.76,0.0,-0.96178,2e-05,6.2769]
[1776898470197,45.61,78568.44,0.0,-0.96172,2e-05,6.28575]
[1776898470241,45.61,78568.44,0.0,-0.96172,2e-05,6.28575]
[1776898476238,45.61,78577.34,0.0,-0.96152,2e-05,6.31223]
[1776898479015,45.61,78578.19,0.0,-0.9615,2e-05,6.31491]
[1776898479192,45.61,78578.19,0.0,-0.9615,2e-05,6.31491]
[1776898479294,45.61,78578.19,0.0,-0.9615,2e-05,6.31484]
[1776898482536,45.61,78577.99,0.0,-0.96151,2e-05,6.31404]
[1776898482689,45.61,78577.99,0.0,-0.96151,2e-05,6.31404]
[1776898489329,45.61,78577.28,0.0,-0.96153,2e-05,6.31117]
[1776898490954,45.61,78577.28,0.0,-0.96153,2e-05,6.31117]
[1776898491187,45.61,78577.24,0.0,-0.96153,2e-05,6.31098]
[1776898491288,45.61,78577.24,0.0,-0.96153,2e-05,6.31092]
[1776898496378,45.61,78579.3,0.0,-0.96148,2e-05,6.31745]
[1776898500406,45.6,78586.29,0.0,-0.96132,2e-05,6.34038]
[1776898501413,45.6,78590.95,0.0,-0.9612,2e-05,6.3558]
[1776898508462,45.6,78591.74,0.0,-0.96119,2e-05,6.35757]
[1776898513497,45.6,78593.13,0.0,-0.96116,2e-05,6.36159]
[1776898520545,45.6,78593.29,0.0,-0.96116,2e-05,6.36129]
[1776898527595,45.6,78595.94,0.0,-0.9611,2e-05,6.36937]
[1776898534643,45.6,78597.05,0.0,-0.9611,2e-05,6.36956]
[1776898539679,45.59,78585.14,0.0,-0.96139,2e-05,6.32938]
[1776898540686,45.59,78582.21,0.0,-0.96146,2e-05,6.31962]
[1776898546728,45.59,78581.52,0.0,-0.96148,2e-05,6.31724]
[1776898550756,45.59,78576.07,0.0,-0.96161,2e-05,6.29913]
[1776898555791,45.59,78574.27,0.0,-0.96166,2e-05,6.29329]
[1776898559818,45.59,78568.91,0.0,-0.96178,2e-05,6.27567]
[1776898564854,45.6,78568.95,0.0,-0.96178,2e-05,6.27607]
[1776898570896,45.6,78569.38,0.0,-0.96177,2e-05,6.27779]
[1776898576938,45.6,78567.94,0.0,-0.9618,2e-05,6.2733]
[1776898581994,45.6,78569.0,0.0,-0.96177,2e-05,6.27705]
[1776898588037,45.6,78569.07,0.0,-0.96177,2e-05,6.27753]
[1776898590051,45.6,78573.5,0.0,-0.96166,2e-05,6.29227]
[1776898591058,45.6,78580.89,0.0,-0.9615,2e-05,6.31407]
[1776898593072,45.6,78582.45,0.0,-0.96146,2e-05,6.31921]
[1776898595086,45.6,78587.87,0.0,-0.96133,2e-05,6.33717]
[1776898600121,45.6,78588.72,0.0,-0.96131,2e-05,6.33972]
[1776898602134,45.6,78581.93,0.0,-0.96148,2e-05,6.31705]
[1776898608177,45.6,78579.81,0.0,-0.96153,2e-05,6.30999]
[1776898613212,45.6,78578.17,0.0,-0.96157,2e-05,6.30454]
[1776898618247,45.6,78577.98,0.0,-0.96157,2e-05,6.30393]
[1776898623282,45.6,78577.7,0.0,-0.96158,2e-05,6.30302]
[1776898628317,45.6,78579.8,0.0,-0.96153,2e-05,6.31]
[1776898631338,45.6,78591.55,0.0,-0.96124,2e-05,6.34901]
[1776898632345,45.6,78594.09,0.0,-0.96118,2e-05,6.35741]
[1776898637380,45.6,78595.24,0.0,-0.96116,2e-05,6.3608]
[1776898642414,45.59,78594.54,0.0,-0.96118,2e-05,6.35805]
[1776898645436,45.59,78589.06,0.0,-0.96131,2e-05,6.33957]
[1776898650471,45.59,78589.16,0.0,-0.96131,2e-05,6.3397]
[1776898657520,45.59,78589.84,0.0,-0.96131,2e-05,6.33897]
[1776898665576,45.59,78590.06,0.0,-0.96131,2e-05,6.3394]
[1776898673632,45.59,78590.3,0.0,-0.96131,2e-05,6.33994]
[1776898680680,45.59,78590.06,0.0,-0.96131,2e-05,6.33888]
[1776898689744,45.59,78589.51,0.0,-0.96133,2e-05,6.33676]
[1776898694778,45.59,78590.5,0.0,-0.96131,2e-05,6.33988]
[1776898702835,45.59,78589.79,0.0,-0.96133,2e-05,6.33722]
[1776898704849,45.59,78593.89,0.0,-0.96123,2e-05,6.3508]
[1776898708876,45.59,78608.56,0.0,-0.96087,2e-05,6.39958]
[1776898709884,45.59,78610.97,0.0,-0.96081,2e-05,6.40753]
[1776898710897,45.59,78606.94,0.0,-0.96091,2e-05,6.39388]
[1776898715927,45.59,78614.06,0.0,-0.96076,2e-05,6.41438]
[1776898716723,45.59,78614.06,0.0,-0.96076,2e-05,6.41438]
[1776898720698,45.59,78618.41,0.0,-0.96066,2e-05,6.42833]
[1776898723763,45.58,78622.5,0.0,-0.96056,2e-05,6.44154]
[1776898723936,45.58,78622.5,0.0,-0.96056,2e-05,6.44154]
[1776898723983,45.58,78622.56,0.0,-0.96056,2e-05,6.44154]
[1776898729019,45.58,78621.11,0.0,-0.9606,2e-05,6.43572]
[1776898732116,45.58,78621.2,0.0,-0.9606,2e-05,6.43567]
[1776898732192,45.58,78621.2,0.0,-0.9606,2e-05,6.43567]
[1776898739089,45.58,78621.16,0.0,-0.96061,2e-05,6.43413]
[1776898746137,45.58,78621.0,0.0,-0.96063,2e-05,6.43242]
[1776898752180,45.57,78624.67,0.0,-0.96054,2e-05,6.4438]
[1776898757215,45.57,78624.7,0.0,-0.96055,2e-05,6.44302]
[1776898758961,45.57,78625.72,0.0,-0.96053,2e-05,6.44628]
[1776898759067,45.57,78625.72,0.0,-0.96053,2e-05,6.44628]
[1776898759190,45.57,78625.72,0.0,-0.96053,2e-05,6.44628]
[1776898759229,45.57,78626.81,0.0,-0.9605,2e-05,6.44978]
[1776898764264,45.57,78626.92,0.0,-0.9605,2e-05,6.44926]
[1776898767285,45.57,78638.87,0.0,-0.96021,2e-05,6.48909]
[1776898768292,45.57,78648.43,0.0,-0.95997,3e-05,6.52124]
[1776898769299,45.57,78649.87,0.0,-0.95994,3e-05,6.52584]
[1776898771313,45.56,78654.32,0.0,-0.95985,3e-05,6.53754]
[1776898775775,45.56,78654.18,0.0,-0.95986,3e-05,6.53606]
[1776898775910,45.56,78654.18,0.0,-0.95986,3e-05,6.53606]
[1776898775937,45.56,78654.18,0.0,-0.95986,3e-05,6.53606]
[1776898776011,45.56,78653.93,0.0,-0.95987,3e-05,6.53454]
[1776898781383,45.56,78656.92,0.0,-0.95981,3e-05,6.54304]
[1776898786617,45.55,78656.74,0.0,-0.95982,3e-05,6.541]
[1776898786676,45.55,78656.74,0.0,-0.95982,3e-05,6.541]
[1776898786693,45.55,78656.74,0.0,-0.95982,3e-05,6.541]
[1776898786791,45.55,78656.93,0.0,-0.95983,3e-05,6.54093]
[1776898791548,45.55,78656.2,0.0,-0.95985,3e-05,6.53733]
[1776898791568,45.55,78656.2,0.0,-0.95985,3e-05,6.53733]
[1776898791703,45.55,78656.2,0.0,-0.95985,3e-05,6.53733]
[1776898791800,45.55,78656.19,0.0,-0.95986,3e-05,6.53657]
[1776898796299,45.55,78656.19,0.0,-0.95986,3e-05,6.53584]
[1776898795481,45.55,78646.97,0.0,-0.9601,2e-05,6.50417]
[1776898796436,45.55,78646.97,0.0,-0.9601,2e-05,6.50417]
[1776898797220,45.55,78646.97,0.0,-0.9601,2e-05,6.50417]
[1776898797265,45.54,78641.31,0.0,-0.96024,2e-05,6.48434]
[1776898797436,45.54,78641.31,0.0,-0.96024,2e-05,6.48434]
[1776898801645,45.54,78637.13,0.0,-0.96035,2e-05,6.46938]
[1776898801677,45.54,78631.13,0.0,-0.9605,2e-05,6.44886]
[1776898804740,45.54,78629.92,0.0,-0.96054,2e-05,6.44427]
[1776898810594,45.54,78632.83,0.0,-0.96048,2e-05,6.4521]
[1776898815630,45.53,78632.76,0.0,-0.96049,2e-05,6.45054]
[1776898820667,45.53,78635.44,0.0,-0.96044,2e-05,6.45824]
[1776898823181,45.53,78635.05,0.0,-0.96045,2e-05,6.45664]
[1776898823435,45.53,78635.37,0.0,-0.96044,2e-05,6.45744]
[1776898823605,45.53,78635.37,0.0,-0.96044,2e-05,6.45744]
[1776898823688,45.53,78635.37,0.0,-0.96044,2e-05,6.45744]
[1776898823706,45.53,78636.3,0.0,-0.96042,2e-05,6.4603]
[1776898828723,45.53,78635.01,0.0,-0.96046,2e-05,6.45451]
[1776898829730,45.52,78626.08,0.0,-0.96069,2e-05,6.42414]
[1776898830510,45.52,78626.08,0.0,-0.96069,2e-05,6.42414]
[1776898830699,45.52,78626.08,0.0,-0.96069,2e-05,6.42414]
[1776898830737,45.52,78622.87,0.0,-0.96077,2e-05,6.41311]
[1776898835772,45.52,78623.87,0.0,-0.96077,2e-05,6.41263]
[1776898838540,45.52,78625.03,0.0,-0.96074,2e-05,6.41607]
[1776898838687,45.52,78625.03,0.0,-0.96074,2e-05,6.41607]
[1776898838936,45.52,78625.03,0.0,-0.96074,2e-05,6.41607]
[1776898839028,45.52,78624.61,0.0,-0.96075,2e-05,6.41443]
[1776898842821,45.52,78607.95,0.0,-0.96117,2e-05,6.35791]
[1776898843638,45.52,78607.95,0.0,-0.96117,2e-05,6.35791]
[1776898843828,45.52,78582.88,0.0,-0.96178,2e-05,6.27414]
[1776898844835,45.52,78580.88,0.0,-0.96183,2e-05,6.26751]
[1776898846943,45.52,78580.55,0.0,-0.96184,2e-05,6.26642]
[1776898852891,45.52,78580.9,0.0,-0.96183,2e-05,6.26764]
[1776898854905,45.52,78598.44,0.0,-0.9614,2e-05,6.32592]
[1776898855912,45.52,78598.71,0.0,-0.9614,2e-05,6.32676]
[1776898860603,45.52,78596.19,0.0,-0.96146,2e-05,6.31816]
[1776898860694,45.52,78596.19,0.0,-0.96146,2e-05,6.31816]
[1776898860720,45.52,78596.19,0.0,-0.96146,2e-05,6.31816]
[1776898860940,45.52,78596.19,0.0,-0.96146,2e-05,6.31816]
[1776898860947,45.52,78596.45,0.0,-0.96145,2e-05,6.31899]
[1776898865983,45.52,78600.14,0.0,-0.96136,2e-05,6.33109]
[1776898867318,45.52,78600.14,0.0,-0.96136,2e-05,6.33109]
[1776898867442,45.52,78600.18,0.0,-0.96136,2e-05,6.33118]
[1776898867997,45.52,78593.58,0.0,-0.96152,2e-05,6.30918]
[1776898869003,45.52,78586.56,0.0,-0.96169,2e-05,6.28587]
[1776898869467,45.52,78586.56,0.0,-0.96169,2e-05,6.28587]
[1776898870306,45.52,78586.56,0.0,-0.96169,2e-05,6.28587]
[1776898870373,45.52,78585.2,0.0,-0.96173,2e-05,6.28139]
[1776898872624,45.52,78585.45,0.0,-0.96172,2e-05,6.28231]
[1776898875152,45.52,78588.87,0.0,-0.96164,2e-05,6.29374]
[1776898875195,45.52,78588.87,0.0,-0.96164,2e-05,6.29374]
[1776898875367,45.52,78588.87,0.0,-0.96164,2e-05,6.29374]
[1776898875369,45.52,78592.43,0.0,-0.96155,2e-05,6.30559]
[1776898875438,45.52,78592.43,0.0,-0.96155,2e-05,6.30559]
[1776898881089,45.52,78589.96,0.0,-0.96161,2e-05,6.29745]
[1776898882096,45.52,78585.04,0.0,-0.96173,2e-05,6.28116]
[1776898883236,45.52,78585.04,0.0,-0.96173,2e-05,6.28116]
[1776898883440,45.52,78582.58,0.0,-0.96179,2e-05,6.27306]
[1776898886124,45.52,78570.92,0.0,-0.96207,2e-05,6.23473]
[1776898887131,45.52,78567.86,0.0,-0.96214,2e-05,6.22477]
[1776898887875,45.52,78567.86,0.0,-0.96214,2e-05,6.22477]
[1776898887939,45.52,78567.86,0.0,-0.96214,2e-05,6.22477]
[1776898887994,45.52,78567.86,0.0,-0.96214,2e-05,6.22477]
[1776898888195,45.52,78567.86,0.0,-0.96214,2e-05,6.22477]
[1776898888279,45.52,78567.75,0.0,-0.96214,2e-05,6.22455]
[1776898891159,45.52,78574.59,0.0,-0.96199,2e-05,6.24481]
[1776898894693,45.52,78571.21,0.0,-0.96207,2e-05,6.234]
[1776898894937,45.52,78571.21,0.0,-0.96207,2e-05,6.234]
[1776898898208,45.52,78565.26,0.0,-0.96221,2e-05,6.21492]
[1776898898753,45.52,78565.26,0.0,-0.96221,2e-05,6.21492]
[1776898898856,45.52,78565.26,0.0,-0.96221,2e-05,6.21492]
[1776898898935,45.52,78565.26,0.0,-0.96221,2e-05,6.21492]
[1776898899215,45.52,78563.98,0.0,-0.96224,2e-05,6.21087]
[1776898904250,45.52,78563.79,0.0,-0.96224,2e-05,6.211]
[1776898906264,45.52,78554.13,0.0,-0.96246,2e-05,6.17957]
[1776898907271,45.52,78550.5,0.0,-0.96255,2e-05,6.16787]
[1776898910353,45.53,78546.86,0.0,-0.96263,2e-05,6.1564]
[1776898910441,45.53,78546.86,0.0,-0.96263,2e-05,6.1564]
[1776898910478,45.53,78546.36,0.0,-0.96264,2e-05,6.15499]
[1776898910698,45.53,78546.36,0.0,-0.96264,2e-05,6.15499]
[1776898911299,45.53,78546.46,0.0,-0.96264,2e-05,6.15553]
[1776898916334,45.53,78545.49,0.0,-0.96265,2e-05,6.1534]
[1776898918348,45.53,78541.76,0.0,-0.96274,2e-05,6.14162]
[1776898919355,45.53,78536.54,0.0,-0.96286,2e-05,6.12482]
[1776898920960,45.53,78534.26,0.0,-0.96291,2e-05,6.11764]
[1776898921195,45.53,78534.26,0.0,-0.96291,2e-05,6.11764]
[1776898921368,45.53,78538.72,0.0,-0.9628,2e-05,6.13243]
[1776898926404,45.53,78541.15,0.0,-0.96274,2e-05,6.14149]
[1776898928417,45.54,78536.53,0.0,-0.96284,2e-05,6.12686]
[1776898929337,45.54,78536.53,0.0,-0.96284,2e-05,6.12686]
[1776898929400,45.54,78536.53,0.0,-0.96284,2e-05,6.12686]
[1776898929437,45.54,78536.53,0.0,-0.96284,2e-05,6.12686]
[1776898929425,45.54,78536.51,0.0,-0.96284,2e-05,6.12704]
[1776898934460,45.54,78538.99,0.0,-0.96278,2e-05,6.13635]
[1776898935466,45.54,78544.51,0.0,-0.96264,2e-05,6.15461]
[1776898935780,45.54,78544.51,0.0,-0.96264,2e-05,6.15461]
[1776898935936,45.54,78544.51,0.0,-0.96264,2e-05,6.15461]
[1776898935943,45.54,78544.51,0.0,-0.96264,2e-05,6.15461]
[1776898936191,45.54,78544.51,0.0,-0.96264,2e-05,6.15461]
[1776898936474,45.54,78546.91,0.0,-0.96258,2e-05,6.16266]
[1776898940606,45.54,78547.49,0.0,-0.96257,2e-05,6.16513]
[1776898940693,45.54,78547.49,0.0,-0.96257,2e-05,6.16513]
[1776898947165,45.54,78545.88,0.0,-0.9626,2e-05,6.16102]
[1776898947193,45.54,78545.88,0.0,-0.9626,2e-05,6.16102]
[1776898947341,45.54,78545.88,0.0,-0.9626,2e-05,6.16102]
[1776898947434,45.54,78545.88,0.0,-0.9626,2e-05,6.16102]
[1776898947369,45.54,78545.63,0.0,-0.9626,2e-05,6.16058]
[1776898952720,45.55,78544.92,0.0,-0.96263,2e-05,6.15633]
[1776898952940,45.55,78544.92,0.0,-0.96263,2e-05,6.15633]
[1776898955167,45.55,78540.96,0.0,-0.96272,2e-05,6.14377]
[1776898955190,45.55,78540.96,0.0,-0.96272,2e-05,6.14377]
[1776898955489,45.55,78540.96,0.0,-0.96272,2e-05,6.14377]
[1776898955268,45.55,78537.4,0.0,-0.9628,2e-05,6.13258]
[1776898955688,45.55,78537.4,0.0,-0.9628,2e-05,6.13258]
[1776898955694,45.55,78531.46,0.0,-0.96294,2e-05,6.11323]
[1776898957621,45.55,78529.43,0.0,-0.96298,2e-05,6.10712]
[1776898959635,45.55,78534.54,0.0,-0.96286,2e-05,6.1243]
[1776898960643,45.55,78539.31,0.0,-0.96274,2e-05,6.14011]
[1776898961936,45.55,78539.31,0.0,-0.96274,2e-05,6.14011]
[1776898962036,45.55,78539.31,0.0,-0.96274,2e-05,6.14011]
[1776898962194,45.55,78539.31,0.0,-0.96274,2e-05,6.14011]
[1776898962218,45.55,78547.65,0.0,-0.96254,2e-05,6.16783]
[1776898962655,45.55,78553.06,0.0,-0.96241,2e-05,6.18555]
[1776898963663,45.55,78554.6,0.0,-0.96238,2e-05,6.19077]
[1776898968698,45.55,78561.84,0.0,-0.9622,2e-05,6.21524]
[1776898970231,45.55,78561.84,0.0,-0.9622,2e-05,6.21524]
[1776898970332,45.55,78561.84,0.0,-0.9622,2e-05,6.21524]
[1776898970434,45.55,78561.84,0.0,-0.9622,2e-05,6.21524]
[1776898970433,45.55,78562.4,0.0,-0.96218,2e-05,6.21729]
[1776898974741,45.56,78557.13,0.0,-0.96231,2e-05,6.20044]
[1776898975747,45.56,78552.39,0.0,-0.96242,2e-05,6.18489]
[1776898977009,45.56,78552.39,0.0,-0.96242,2e-05,6.18489]
[1776898977147,45.56,78552.39,0.0,-0.96242,2e-05,6.18489]
[1776898977193,45.56,78552.39,0.0,-0.96242,2e-05,6.18489]
[1776898977253,45.56,78548.02,0.0,-0.96252,2e-05,6.17085]
[1776898979775,45.56,78545.92,0.0,-0.96257,2e-05,6.16453]
[1776898981736,45.56,78545.89,0.0,-0.96257,2e-05,6.16461]
[1776898981798,45.56,78545.89,0.0,-0.96257,2e-05,6.16461]
[1776898981936,45.56,78545.89,0.0,-0.96257,2e-05,6.16461]
[1776898982008,45.56,78546.1,0.0,-0.96256,2e-05,6.16548]
[1776898983803,45.56,78541.88,0.0,-0.96266,2e-05,6.15186]
[1776898984810,45.56,78532.75,0.0,-0.96287,2e-05,6.12246]
[1776898986053,45.56,78532.75,0.0,-0.96287,2e-05,6.12246]
[1776898986115,45.56,78532.75,0.0,-0.96287,2e-05,6.12246]
[1776898986195,45.56,78532.75,0.0,-0.96287,2e-05,6.12246]
[1776898986265,45.56,78532.61,0.0,-0.96287,2e-05,6.12225]
[1776898991859,45.56,78533.27,0.0,-0.96285,2e-05,6.12579]
[1776898994403,45.56,78533.15,0.0,-0.96285,2e-05,6.12562]
[1776898994408,45.56,78533.15,0.0,-0.96285,2e-05,6.12562]
[1776898994440,45.56,78533.15,0.0,-0.96285,2e-05,6.12562]
[1776898994541,45.56,78533.04,0.0,-0.96285,2e-05,6.12547]
[1776898999916,45.57,78533.39,0.0,-0.96283,2e-05,6.12787]
[1776899003379,45.57,78533.42,0.0,-0.96283,2e-05,6.12837]
[1776899003397,45.57,78533.42,0.0,-0.96283,2e-05,6.12837]
[1776899003441,45.57,78533.42,0.0,-0.96283,2e-05,6.12837]
[1776899003539,45.57,78535.0,0.0,-0.96279,2e-05,6.13372]
[1776899008978,45.57,78535.52,0.0,-0.96277,2e-05,6.13662]
[1776899014014,45.57,78536.05,0.0,-0.96276,2e-05,6.13671]
[1776899014727,45.57,78536.05,0.0,-0.96276,2e-05,6.13671]
[1776899014860,45.57,78536.05,0.0,-0.96276,2e-05,6.13671]
[1776899014937,45.57,78536.05,0.0,-0.96276,2e-05,6.13671]
[1776899015022,45.57,78536.11,0.0,-0.96276,2e-05,6.13712]
[1776899020056,45.58,78533.82,0.0,-0.9628,2e-05,6.13078]
[1776899023078,45.58,78526.17,0.0,-0.96298,2e-05,6.10659]
[1776899024085,45.58,78515.56,0.0,-0.96323,2e-05,6.07246]
[1776899024715,45.58,78515.56,0.0,-0.96323,2e-05,6.07246]
[1776899024943,45.58,78515.56,0.0,-0.96323,2e-05,6.07246]
[1776899025092,45.58,78511.18,0.0,-0.96333,2e-05,6.05862]
[1776899027105,45.58,78510.15,0.0,-0.96335,2e-05,6.05564]
[1776899027194,45.58,78510.15,0.0,-0.96335,2e-05,6.05564]
[1776899027198,45.58,78510.05,0.0,-0.96335,2e-05,6.05566]
[1776899034467,45.59,78508.27,0.0,-0.96338,2e-05,6.05166]
[1776899034688,45.59,78508.63,0.0,-0.96336,2e-05,6.05351]
[1776899040198,45.59,78509.64,0.0,-0.96332,2e-05,6.05876]
[1776899042215,45.59,78512.39,0.0,-0.96326,2e-05,6.06797]
[1776899042435,45.59,78512.39,0.0,-0.96326,2e-05,6.06797]
[1776899042547,45.59,78512.39,0.0,-0.96326,2e-05,6.06797]
[1776899042581,45.59,78519.22,0.0,-0.9631,2e-05,6.0904]
[1776899042690,45.59,78519.22,0.0,-0.9631,2e-05,6.0904]
[1776899046240,45.6,78525.05,0.0,-0.96295,2e-05,6.11035]
[1776899046620,45.6,78525.05,0.0,-0.96295,2e-05,6.11035]
[1776899046687,45.6,78525.05,0.0,-0.96295,2e-05,6.11035]
[1776899052281,45.6,78526.03,0.0,-0.96292,2e-05,6.11498]
[1776899052908,45.6,78526.03,0.0,-0.96292,2e-05,6.11498]
[1776899052935,45.6,78526.03,0.0,-0.96292,2e-05,6.11498]
[1776899053117,45.6,78526.03,0.0,-0.96292,2e-05,6.11498]
[1776899053187,45.6,78526.03,0.0,-0.96292,2e-05,6.11498]
[1776899053289,45.6,78526.82,0.0,-0.9629,2e-05,6.11779]
[1776899056188,45.6,78526.82,0.0,-0.9629,2e-05,6.11779]
[1776899061345,45.6,78526.86,0.0,-0.96288,2e-05,6.11983]
[1776899063380,45.6,78527.76,0.0,-0.96286,2e-05,6.123]
[1776899063434,45.6,78527.76,0.0,-0.96286,2e-05,6.123]
[1776899063808,45.6,78529.3,0.0,-0.96282,2e-05,6.12825]
[1776899063936,45.6,78529.3,0.0,-0.96282,2e-05,6.12825]
[1776899064366,45.6,78529.32,0.0,-0.96282,2e-05,6.12854]
[1776899071414,45.61,78529.81,0.0,-0.96281,2e-05,6.12903]
[1776899074977,45.61,78528.46,0.0,-0.96284,2e-05,6.12532]
[1776899075192,45.61,78528.46,0.0,-0.96284,2e-05,6.12532]
[1776899077457,45.61,78523.87,0.0,-0.96294,2e-05,6.11111]
[1776899078656,45.61,78523.48,0.0,-0.96295,2e-05,6.1101]
[1776899078688,45.61,78523.48,0.0,-0.96295,2e-05,6.1101]
[1776899078842,45.61,78523.48,0.0,-0.96295,2e-05,6.1101]
[1776899078937,45.61,78523.48,0.0,-0.96295,2e-05,6.1101]
[1776899079470,45.61,78520.82,0.0,-0.96301,2e-05,6.10172]
[1776899084506,45.62,78520.65,0.0,-0.963,2e-05,6.10251]
[1776899086322,45.62,78520.67,0.0,-0.963,2e-05,6.10284]
[1776899086437,45.62,78520.67,0.0,-0.963,2e-05,6.10284]
[1776899088534,45.62,78528.86,0.0,-0.9628,2e-05,6.13025]
[1776899089360,45.62,78528.86,0.0,-0.9628,2e-05,6.13025]
[1776899089435,45.62,78528.86,0.0,-0.9628,2e-05,6.13025]
[1776899089634,45.62,78528.86,0.0,-0.9628,2e-05,6.13025]
[1776899089541,45.62,78533.27,0.0,-0.9627,2e-05,6.14483]
[1776899089689,45.62,78533.27,0.0,-0.9627,2e-05,6.14483]
[1776899090548,45.62,78535.9,0.0,-0.96263,2e-05,6.1536]
[1776899092749,45.62,78536.7,0.0,-0.96261,2e-05,6.15656]
[1776899092941,45.62,78536.7,0.0,-0.96261,2e-05,6.15656]
[1776899098604,45.62,78533.76,0.0,-0.96267,2e-05,6.14796]
[1776899099138,45.62,78533.76,0.0,-0.96267,2e-05,6.14796]
[1776899099191,45.62,78533.76,0.0,-0.96267,2e-05,6.14796]
[1776899099307,45.62,78533.76,0.0,-0.96267,2e-05,6.14796]
[1776899099441,45.62,78533.76,0.0,-0.96267,2e-05,6.14796]
[1776899099610,45.62,78531.8,0.0,-0.96272,2e-05,6.14177]
[1776899103399,45.62,78531.88,0.0,-0.96271,2e-05,6.14261]
[1776899103438,45.62,78531.88,0.0,-0.96271,2e-05,6.14261]
[1776899108674,45.63,78529.04,0.0,-0.96277,2e-05,6.13465]
[1776899114516,45.63,78529.05,0.0,-0.96276,2e-05,6.13533]
[1776899114690,45.63,78529.01,0.0,-0.96276,2e-05,6.13586]
[1776899115162,45.63,78529.01,0.0,-0.96276,2e-05,6.13586]
[1776899115186,45.63,78529.01,0.0,-0.96276,2e-05,6.13586]
[1776899115287,45.63,78529.04,0.0,-0.96276,2e-05,6.13617]
[1776899120758,45.63,78529.14,0.0,-0.96275,2e-05,6.13759]
[1776899126562,45.63,78529.14,0.0,-0.96275,2e-05,6.13759]
[1776899126687,45.64,78529.11,0.0,-0.96274,2e-05,6.13881]
[1776899129982,45.64,78527.5,0.0,-0.96277,2e-05,6.13379]
[1776899130198,45.64,78527.5,0.0,-0.96277,2e-05,6.13379]
[1776899130294,45.64,78522.77,0.0,-0.96288,2e-05,6.11909]
[1776899130786,45.64,78522.77,0.0,-0.96288,2e-05,6.11909]
[1776899130942,45.64,78522.77,0.0,-0.96288,2e-05,6.11909]
[1776899131013,45.64,78515.74,0.0,-0.96306,2e-05,6.09384]
[1776899132270,45.64,78515.74,0.0,-0.96306,2e-05,6.09384]
[1776899132439,45.64,78515.74,0.0,-0.96306,2e-05,6.09384]
[1776899139891,45.64,78511.66,0.0,-0.96314,2e-05,6.08304]
[1776899142827,45.64,78511.8,0.0,-0.96313,2e-05,6.0838]
[1776899142935,45.64,78511.8,0.0,-0.96313,2e-05,6.0838]
[1776899143288,45.64,78511.8,0.0,-0.96313,2e-05,6.0838]
[1776899143438,45.64,78511.8,0.0,-0.96313,2e-05,6.0838]
[1776899143496,45.65,78511.8,0.0,-0.96312,2e-05,6.08469]
[1776899148955,45.65,78511.32,0.0,-0.96312,2e-05,6.08492]
[1776899149962,45.65,78516.2,0.0,-0.96301,2e-05,6.10103]
[1776899154997,45.65,78517.86,0.0,-0.96296,2e-05,6.10773]
[1776899160032,45.66,78517.95,0.0,-0.96295,2e-05,6.10934]
[1776899163056,45.66,78513.96,0.0,-0.96303,2e-05,6.0972]
[1776899165744,45.66,78510.83,0.0,-0.9631,2e-05,6.08764]
[1776899165938,45.66,78510.83,0.0,-0.9631,2e-05,6.08764]
[1776899170103,45.66,78504.99,0.0,-0.96323,2e-05,6.07033]
[1776899174044,45.67,78505.35,0.0,-0.96321,2e-05,6.07246]
[1776899174187,45.67,78505.35,0.0,-0.96321,2e-05,6.07246]
[1776899174250,45.67,78505.33,0.0,-0.96321,2e-05,6.07271]
[1776899175139,45.67,78500.4,0.0,-0.96332,2e-05,6.05679]
[1776899175854,45.67,78500.4,0.0,-0.96332,2e-05,6.05679]
[1776899176146,45.67,78485.35,0.0,-0.96367,2e-05,6.0087]
[1776899177153,45.67,78484.09,0.0,-0.9637,2e-05,6.00541]
[1776899178161,45.67,78488.88,0.0,-0.96358,2e-05,6.02121]
[1776899178853,45.67,78488.88,0.0,-0.96358,2e-05,6.02121]
[1776899179168,45.67,78502.29,0.0,-0.96327,2e-05,6.06478]
[1776899180175,45.67,78506.12,0.0,-0.96317,2e-05,6.07748]
[1776899183196,45.67,78502.47,0.0,-0.96325,2e-05,6.06661]
[1776899188231,45.68,78502.7,0.0,-0.96324,2e-05,6.06894]
[1776899192259,45.68,78505.7,0.0,-0.96317,2e-05,6.07724]
[1776899193738,45.68,78505.7,0.0,-0.96317,2e-05,6.07724]
[1776899193936,45.68,78506.17,0.0,-0.96316,2e-05,6.07907]
[1776899194273,45.68,78506.9,0.0,-0.96314,2e-05,6.08174]
[1776899199308,45.69,78507.53,0.0,-0.96311,2e-05,6.0853]
[1776899201322,45.69,78503.16,0.0,-0.96321,2e-05,6.0718]
[1776899206357,45.69,78502.76,0.0,-0.96321,2e-05,6.07215]
[1776899211392,45.69,78505.13,0.0,-0.96314,2e-05,6.0814]
[1776899216428,45.7,78503.71,0.0,-0.96316,2e-05,6.0784]
[1776899221462,45.7,78508.25,0.0,-0.96304,2e-05,6.09467]
[1776899222469,45.7,78516.67,0.0,-0.96284,2e-05,6.12226]
[1776899223476,45.7,78521.2,0.0,-0.96274,2e-05,6.13723]
[1776899225490,45.7,78524.53,0.0,-0.96265,2e-05,6.14851]
[1776899229517,45.71,78520.94,0.0,-0.96273,2e-05,6.13769]
[1776899234553,45.71,78518.05,0.0,-0.96279,2e-05,6.12953]
[1776899235234,45.71,78518.05,0.0,-0.96279,2e-05,6.12953]
[1776899236941,45.71,78518.52,0.0,-0.96278,2e-05,6.13157]
[1776899243682,45.71,78517.59,0.0,-0.96279,2e-05,6.12957]
[1776899243738,45.71,78520.31,0.0,-0.96272,2e-05,6.13918]
[1776899243940,45.71,78520.31,0.0,-0.96272,2e-05,6.13918]
[1776899244423,45.71,78520.31,0.0,-0.96272,2e-05,6.13918]
[1776899244436,45.71,78520.31,0.0,-0.96272,2e-05,6.13918]
[1776899249581,45.72,78522.94,0.0,-0.96265,2e-05,6.1489]
[1776899249690,45.72,78522.94,0.0,-0.96265,2e-05,6.1489]
[1776899249778,45.72,78523.05,0.0,-0.96265,2e-05,6.14949]
[1776899250217,45.72,78523.05,0.0,-0.96265,2e-05,6.14949]
[1776899250439,45.72,78523.05,0.0,-0.96265,2e-05,6.14949]
[1776899255700,45.72,78522.87,0.0,-0.96265,2e-05,6.14759]
[1776899260735,45.72,78523.49,0.0,-0.96263,2e-05,6.15078]
[1776899261881,45.72,78523.52,0.0,-0.96263,2e-05,6.15112]
[1776899261937,45.72,78523.52,0.0,-0.96263,2e-05,6.15112]
[1776899262624,45.72,78523.52,0.0,-0.96263,2e-05,6.15112]
[1776899262688,45.72,78523.52,0.0,-0.96263,2e-05,6.15112]
[1776899262749,45.72,78523.77,0.0,-0.96262,2e-05,6.15216]
[1776899267784,45.73,78520.9,0.0,-0.96268,2e-05,6.144]
[1776899272819,45.73,78517.83,0.0,-0.96274,2e-05,6.13526]
[1776899273678,45.73,78517.83,0.0,-0.96274,2e-05,6.13526]
[1776899273688,45.73,78517.83,0.0,-0.96274,2e-05,6.13526]
[1776899273826,45.73,78515.29,0.0,-0.9628,2e-05,6.12727]
[1776899275200,45.73,78514.95,0.0,-0.96281,2e-05,6.12644]
[1776899275436,45.73,78514.95,0.0,-0.96281,2e-05,6.12644]
[1776899280875,45.74,78514.63,0.0,-0.9628,2e-05,6.12703]
[1776899284667,45.74,78515.08,0.0,-0.96279,2e-05,6.12903]
[1776899284687,45.74,78515.08,0.0,-0.96279,2e-05,6.12903]
[1776899284769,45.74,78515.08,0.0,-0.96278,2e-05,6.12956]
[1776899285848,45.74,78514.93,0.0,-0.96279,2e-05,6.12907]
[1776899285939,45.74,78514.93,0.0,-0.96279,2e-05,6.12907]
[1776899291952,45.74,78513.78,0.0,-0.9628,2e-05,6.12715]
[1776899294973,45.74,78516.91,0.0,-0.96272,2e-05,6.13808]
[1776899296436,45.74,78516.91,0.0,-0.96272,2e-05,6.13808]
[1776899296689,45.74,78516.91,0.0,-0.96272,2e-05,6.13808]
[1776899296714,45.74,78516.92,0.0,-0.96272,2e-05,6.1386]
[1776899297532,45.74,78516.92,0.0,-0.96272,2e-05,6.1386]
[1776899297693,45.74,78516.92,0.0,-0.96272,2e-05,6.1386]
[1776899303029,45.75,78519.71,0.0,-0.96264,2e-05,6.14907]
[1776899306841,45.75,78520.8,0.0,-0.96261,2e-05,6.15307]
[1776899306859,45.75,78526.54,0.0,-0.96247,2e-05,6.17221]
[1776899306943,45.75,78526.54,0.0,-0.96247,2e-05,6.17221]
[1776899308064,45.75,78531.22,0.0,-0.96236,2e-05,6.18768]
[1776899314143,45.75,78531.1,0.0,-0.96237,2e-05,6.1857]
[1776899315194,45.75,78531.1,0.0,-0.96237,2e-05,6.1857]
[1776899315441,45.75,78531.1,0.0,-0.96237,2e-05,6.1857]
[1776899315470,45.75,78532.2,0.0,-0.96234,2e-05,6.18945]
[1776899317164,45.75,78539.34,0.0,-0.96217,2e-05,6.2131]
[1776899318005,45.75,78539.34,0.0,-0.96217,2e-05,6.2131]
[1776899318203,45.75,78539.34,0.0,-0.96217,2e-05,6.2131]
[1776899320185,45.75,78547.97,0.0,-0.96196,2e-05,6.24169]
[1776899321679,45.75,78547.97,0.0,-0.96196,2e-05,6.24169]
[1776899321692,45.75,78547.97,0.0,-0.96196,2e-05,6.24169]
[1776899323207,45.75,78553.8,0.0,-0.96182,2e-05,6.26099]
[1776899328241,45.75,78553.56,0.0,-0.96183,2e-05,6.2602]
[1776899333277,45.75,78554.09,0.0,-0.96182,2e-05,6.26186]
[1776899335410,45.75,78556.46,0.0,-0.96176,2e-05,6.26963]
[1776899335435,45.75,78556.46,0.0,-0.96176,2e-05,6.26963]
[1776899335449,45.75,78556.42,0.0,-0.96176,2e-05,6.26946]
[1776899337461,45.75,78556.08,0.0,-0.96177,2e-05,6.26829]
[1776899337693,45.75,78556.08,0.0,-0.96177,2e-05,6.26829]
[1776899343127,45.75,78556.19,0.0,-0.96177,2e-05,6.26836]
[1776899344196,45.75,78556.12,0.0,-0.96177,2e-05,6.26807]
[1776899344440,45.75,78556.12,0.0,-0.96177,2e-05,6.26807]
[1776899349643,45.75,78556.44,0.0,-0.96176,2e-05,6.26906]
[1776899349691,45.75,78556.44,0.0,-0.96176,2e-05,6.26906]
[1776899349793,45.75,78556.12,0.0,-0.96177,2e-05,6.26768]
[1776899354621,45.75,78553.49,0.0,-0.96184,2e-05,6.25873]
[1776899354691,45.75,78553.49,0.0,-0.96184,2e-05,6.25873]
[1776899357548,45.75,78552.78,0.0,-0.96186,2e-05,6.25621]
[1776899357692,45.75,78552.78,0.0,-0.96186,2e-05,6.25621]
[1776899357765,45.75,78552.38,0.0,-0.96187,2e-05,6.25484]
[1776899363487,45.75,78552.77,0.0,-0.96186,2e-05,6.2558]
[1776899364828,45.75,78552.77,0.0,-0.96186,2e-05,6.2558]
[1776899364942,45.75,78552.7,0.0,-0.96186,2e-05,6.25552]
[1776899369628,45.75,78552.66,0.0,-0.96187,2e-05,6.25519]
[1776899369687,45.75,78552.66,0.0,-0.96187,2e-05,6.25519]
[1776899370286,45.75,78552.96,0.0,-0.96186,2e-05,6.25613]
[1776899370437,45.75,78552.96,0.0,-0.96186,2e-05,6.25613]
[1776899370536,45.75,78552.37,0.0,-0.96187,2e-05,6.25414]
[1776899376927,45.75,78553.01,0.0,-0.96187,2e-05,6.25339]
[1776899376935,45.75,78553.01,0.0,-0.96187,2e-05,6.25339]
[1776899385644,45.75,78558.83,0.0,-0.96174,2e-05,6.27193]
[1776899386651,45.75,78565.04,0.0,-0.96159,2e-05,6.29234]
[1776899388179,45.75,78567.06,0.0,-0.96154,2e-05,6.2989]
[1776899388201,45.75,78567.06,0.0,-0.96154,2e-05,6.2989]
[1776899388665,45.75,78567.52,0.0,-0.96153,2e-05,6.30029]
[1776899389387,45.75,78567.52,0.0,-0.96153,2e-05,6.30029]
[1776899389437,45.75,78567.52,0.0,-0.96153,2e-05,6.30029]
[1776899394707,45.75,78567.52,0.0,-0.96154,2e-05,6.29947]
[1776899395686,45.75,78567.52,0.0,-0.96154,2e-05,6.29947]
[1776899395936,45.75,78567.52,0.0,-0.96154,2e-05,6.29947]
[1776899395714,45.75,78567.74,0.0,-0.96153,2e-05,6.30006]
[1776899396721,45.74,78573.3,0.0,-0.9614,2e-05,6.31834]
[1776899398735,45.74,78576.96,0.0,-0.96131,2e-05,6.33013]
[1776899399049,45.74,78576.96,0.0,-0.96131,2e-05,6.33013]
[1776899399192,45.74,78576.96,0.0,-0.96131,2e-05,6.33013]
[1776899404230,45.74,78576.9,0.0,-0.96132,2e-05,6.32905]
[1776899404444,45.74,78576.9,0.0,-0.96132,2e-05,6.32905]
[1776899409484,45.74,78579.0,0.0,-0.96128,2e-05,6.33514]
[1776899410534,45.74,78579.75,0.0,-0.96126,2e-05,6.33746]
[1776899410689,45.74,78579.75,0.0,-0.96126,2e-05,6.33746]
[1776899410943,45.74,78579.75,0.0,-0.96126,2e-05,6.33746]
[1776899411826,45.74,78577.71,0.0,-0.96131,2e-05,6.33034]
[1776899414666,45.74,78576.44,0.0,-0.96135,2e-05,6.32581]
[1776899414698,45.74,78576.44,0.0,-0.96135,2e-05,6.32581]
[1776899419884,45.74,78576.42,0.0,-0.96135,2e-05,6.32483]
[1776899422061,45.74,78575.66,0.0,-0.96137,2e-05,6.32202]
[1776899422205,45.74,78575.66,0.0,-0.96137,2e-05,6.32202]
[1776899422943,45.74,78575.66,0.0,-0.96137,2e-05,6.32202]
[1776899423193,45.74,78576.24,0.0,-0.96136,2e-05,6.3238]
[1776899423038,45.74,78576.24,0.0,-0.96136,2e-05,6.3238]
[1776899428947,45.73,78576.21,0.0,-0.96137,2e-05,6.32284]
[1776899430961,45.73,78580.57,0.0,-0.96126,2e-05,6.33703]
[1776899431968,45.73,78592.78,0.0,-0.96098,2e-05,6.37476]
[1776899432975,45.73,78591.98,0.0,-0.961,2e-05,6.37187]
[1776899434974,45.73,78590.37,0.0,-0.96105,2e-05,6.36629]
[1776899435188,45.73,78589.05,0.0,-0.96108,2e-05,6.36169]
[1776899439993,45.73,78585.92,0.0,-0.96116,2e-05,6.35072]
[1776899440198,45.73,78583.27,0.0,-0.96123,2e-05,6.34173]
[1776899441992,45.73,78581.26,0.0,-0.96128,2e-05,6.33489]
[1776899442186,45.73,78580.75,0.0,-0.96129,2e-05,6.33305]
[1776899442287,45.73,78583.64,0.0,-0.96122,2e-05,6.34236]
[1776899445582,45.73,78583.96,0.0,-0.96121,2e-05,6.34327]
[1776899445690,45.73,78583.96,0.0,-0.96121,2e-05,6.34327]
[1776899449093,45.73,78591.12,0.0,-0.96105,2e-05,6.36639]
[1776899450100,45.73,78600.85,0.0,-0.96081,2e-05,6.39873]
[1776899451106,45.73,78607.72,0.0,-0.96064,2e-05,6.42156]
[1776899452114,45.72,78605.88,0.0,-0.96069,2e-05,6.41517]
[1776899455757,45.72,78603.36,0.0,-0.96075,2e-05,6.40623]
[1776899455937,45.72,78603.36,0.0,-0.96075,2e-05,6.40623]
[1776899456543,45.72,78599.52,0.0,-0.96085,2e-05,6.39293]
[1776899456688,45.72,78599.52,0.0,-0.96085,2e-05,6.39293]
[1776899456790,45.72,78599.32,0.0,-0.96086,2e-05,6.39206]
[1776899461360,45.72,78599.36,0.0,-0.96086,2e-05,6.39162]
[1776899461437,45.72,78599.36,0.0,-0.96086,2e-05,6.39162]
[1776899466213,45.72,78604.35,0.0,-0.96075,2e-05,6.40713]
[1776899467213,45.72,78604.35,0.0,-0.96075,2e-05,6.40713]
[1776899467436,45.72,78604.35,0.0,-0.96075,2e-05,6.40713]
[1776899468323,45.72,78605.73,0.0,-0.96072,2e-05,6.41134]
[1776899468436,45.72,78605.73,0.0,-0.96072,2e-05,6.41134]
[1776899468481,45.72,78606.0,0.0,-0.96071,2e-05,6.41203]
[1776899473613,45.72,78606.77,0.0,-0.9607,2e-05,6.41394]
[1776899477121,45.71,78607.38,0.0,-0.96069,2e-05,6.41489]
[1776899477186,45.71,78607.38,0.0,-0.96069,2e-05,6.41489]
[1776899481318,45.71,78615.32,0.0,-0.9605,2e-05,6.44045]
[1776899483005,45.71,78615.32,0.0,-0.9605,2e-05,6.44045]
[1776899482325,45.71,78620.23,0.0,-0.96038,2e-05,6.4567]
[1776899483192,45.71,78620.23,0.0,-0.96038,2e-05,6.4567]
[1776899483942,45.71,78620.23,0.0,-0.96038,2e-05,6.4567]
[1776899483985,45.71,78621.86,0.0,-0.96034,2e-05,6.4619]
[1776899484190,45.71,78621.86,0.0,-0.96034,2e-05,6.4619]
[1776899489374,45.7,78623.33,0.0,-0.96032,2e-05,6.46504]
[1776899494409,45.7,78627.72,0.0,-0.96024,2e-05,6.47552]
[1776899496650,45.7,78631.11,0.0,-0.96016,2e-05,6.48662]
[1776899496688,45.7,78631.11,0.0,-0.96016,2e-05,6.48662]
[1776899499446,45.7,78627.24,0.0,-0.96027,2e-05,6.47215]
[1776899500977,45.7,78627.24,0.0,-0.96027,2e-05,6.47215]
[1776899501059,45.7,78621.99,0.0,-0.9604,2e-05,6.45414]
[1776899501191,45.7,78621.99,0.0,-0.9604,2e-05,6.45414]
[1776899501923,45.7,78621.99,0.0,-0.9604,2e-05,6.45414]
[1776899501936,45.7,78621.99,0.0,-0.9604,2e-05,6.45414]
[1776899502024,45.7,78618.42,0.0,-0.96049,2e-05,6.44183]
[1776899504444,45.69,78618.07,0.0,-0.9605,2e-05,6.44008]
[1776899504690,45.69,78618.07,0.0,-0.9605,2e-05,6.44008]
[1776899510523,45.69,78616.58,0.0,-0.96055,2e-05,6.43325]
[1776899515558,45.69,78616.12,0.0,-0.96057,2e-05,6.43043]
[1776899516221,45.69,78616.12,0.0,-0.96057,2e-05,6.43043]
[1776899516434,45.69,78616.12,0.0,-0.96057,2e-05,6.43043]
[1776899517608,45.69,78615.52,0.0,-0.96059,2e-05,6.42815]
[1776899517687,45.69,78615.52,0.0,-0.96059,2e-05,6.42815]
[1776899517789,45.69,78616.11,0.0,-0.96058,2e-05,6.42987]
[1776899521464,45.68,78616.52,0.0,-0.96057,2e-05,6.43045]
[1776899521643,45.68,78616.52,0.0,-0.96057,2e-05,6.43045]
[1776899522607,45.68,78606.96,0.0,-0.96081,2e-05,6.39787]
[1776899523545,45.68,78606.96,0.0,-0.96081,2e-05,6.39787]
[1776899523730,45.68,78606.96,0.0,-0.96081,2e-05,6.39787]
[1776899523787,45.68,78605.45,0.0,-0.96085,2e-05,6.3926]
[1776899524621,45.68,78599.64,0.0,-0.961,2e-05,6.37298]
[1776899525867,45.68,78599.64,0.0,-0.961,2e-05,6.37298]
[1776899525937,45.68,78599.64,0.0,-0.961,2e-05,6.37298]
[1776899533685,45.68,78601.9,0.0,-0.96095,2e-05,6.3789]
[1776899538721,45.68,78599.25,0.0,-0.96102,2e-05,6.3692]
[1776899541351,45.68,78598.71,0.0,-0.96104,2e-05,6.36709]
[1776899541435,45.68,78598.71,0.0,-0.96104,2e-05,6.36709]
[1776899542492,45.68,78599.6,0.0,-0.96102,2e-05,6.3699]
[1776899542685,45.68,78599.6,0.0,-0.96102,2e-05,6.3699]
[1776899542748,45.68,78599.43,0.0,-0.96102,2e-05,6.36918]
[1776899546781,45.67,78595.37,0.0,-0.96113,2e-05,6.35505]
[1776899547545,45.67,78595.37,0.0,-0.96113,2e-05,6.35505]
[1776899547685,45.67,78595.37,0.0,-0.96113,2e-05,6.35505]
[1776899547788,45.67,78589.1,0.0,-0.96128,2e-05,6.33405]
[1776899549802,45.67,78588.2,0.0,-0.96131,2e-05,6.33088]
[1776899551946,45.67,78588.69,0.0,-0.96129,2e-05,6.33242]
[1776899552194,45.67,78587.16,0.0,-0.96135,2e-05,6.32451]
[1776899553056,45.67,78587.16,0.0,-0.96135,2e-05,6.32451]
[1776899553081,45.67,78587.63,0.0,-0.96134,2e-05,6.32599]
[1776899553195,45.67,78587.63,0.0,-0.96134,2e-05,6.32599]
[1776899558867,45.67,78588.81,0.0,-0.96131,2e-05,6.32944]
[1776899562745,45.67,78588.97,0.0,-0.96131,2e-05,6.32974]
[1776899562950,45.67,78588.97,0.0,-0.96131,2e-05,6.32974]
[1776899568486,45.67,78589.92,0.0,-0.96129,2e-05,6.33273]
[1776899568689,45.67,78589.92,0.0,-0.96129,2e-05,6.33273]
[1776899569080,45.67,78589.92,0.0,-0.96129,2e-05,6.33273]
[1776899569187,45.67,78590.33,0.0,-0.96128,2e-05,6.33369]
[1776899569138,45.67,78590.33,0.0,-0.96128,2e-05,6.33369]
[1776899572345,45.67,78594.07,0.0,-0.96119,2e-05,6.34589]
[1776899572440,45.67,78594.07,0.0,-0.96119,2e-05,6.34589]
[1776899577578,45.67,78598.31,0.0,-0.96109,2e-05,6.35958]
[1776899577687,45.67,78598.31,0.0,-0.96109,2e-05,6.35958]
[1776899578001,45.67,78597.59,0.0,-0.96111,2e-05,6.35696]
[1776899578620,45.67,78597.59,0.0,-0.96111,2e-05,6.35696]
[1776899578688,45.67,78597.59,0.0,-0.96111,2e-05,6.35696]
[1776899581595,45.67,78600.76,0.0,-0.96103,2e-05,6.36722]
[1776899581688,45.67,78600.76,0.0,-0.96103,2e-05,6.36722]
[1776899582034,45.67,78610.42,0.0,-0.9608,2e-05,6.39939]
[1776899582626,45.67,78610.42,0.0,-0.9608,2e-05,6.39939]
[1776899582688,45.67,78610.42,0.0,-0.9608,2e-05,6.39939]
[1776899583041,45.67,78611.27,0.0,-0.96078,2e-05,6.40207]
[1776899586413,45.67,78610.67,0.0,-0.9608,2e-05,6.39956]
[1776899586441,45.67,78610.67,0.0,-0.9608,2e-05,6.39956]
[1776899592104,45.66,78609.42,0.0,-0.96084,2e-05,6.39443]
[1776899596132,45.66,78605.07,0.0,-0.96095,2e-05,6.37926]
[1776899596468,45.66,78605.07,0.0,-0.96095,2e-05,6.37926]
[1776899596692,45.66,78605.07,0.0,-0.96095,2e-05,6.37926]
[1776899597444,45.66,78601.69,0.0,-0.96103,2e-05,6.36784]
[1776899597689,45.66,78601.69,0.0,-0.96103,2e-05,6.36784]
[1776899598146,45.66,78601.81,0.0,-0.96103,2e-05,6.36813]
[1776899601499,45.66,78601.64,0.0,-0.96104,2e-05,6.36723]
[1776899607211,45.66,78605.56,0.0,-0.96095,2e-05,6.37955]
[1776899612599,45.66,78608.52,0.0,-0.96089,2e-05,6.38615]
[1776899612795,45.66,78608.52,0.0,-0.96089,2e-05,6.38615]
[1776899612938,45.66,78608.52,0.0,-0.96089,2e-05,6.38615]
[1776899613039,45.66,78608.73,0.0,-0.96089,2e-05,6.38655]
[1776899619295,45.66,78608.48,0.0,-0.9609,2e-05,6.38477]
[1776899624330,45.65,78609.09,0.0,-0.96089,2e-05,6.38594]
[1776899626344,45.65,78596.8,0.0,-0.9612,2e-05,6.34455]
[1776899627351,45.65,78590.48,0.0,-0.96135,2e-05,6.32334]
[1776899628358,45.65,78590.61,0.0,-0.96135,2e-05,6.32365]
[1776899633393,45.65,78592.99,0.0,-0.9613,2e-05,6.33111]
[1776899639435,45.65,78593.74,0.0,-0.96128,2e-05,6.33302]
[1776899644471,45.65,78593.06,0.0,-0.9613,2e-05,6.33015]
[1776899649505,45.65,78592.03,0.0,-0.96133,2e-05,6.32623]
[1776899654541,45.65,78592.18,0.0,-0.96133,2e-05,6.32625]
[1776899659575,45.64,78592.04,0.0,-0.96134,2e-05,6.32527]
[1776899664613,45.64,78591.63,0.0,-0.96135,2e-05,6.32336]
[1776899671662,45.64,78591.6,0.0,-0.96138,2e-05,6.31972]
[1776899676696,45.64,78590.85,0.0,-0.9614,2e-05,6.31661]
[1776899681731,45.64,78592.61,0.0,-0.96136,2e-05,6.32182]
[1776899686815,45.64,78593.43,0.0,-0.96135,2e-05,6.32387]
[1776899691850,45.64,78592.91,0.0,-0.96136,2e-05,6.32145]
[1776899697893,45.63,78592.8,0.0,-0.96137,2e-05,6.32025]
[1776899704942,45.63,78593.27,0.0,-0.96137,2e-05,6.32084]
[1776899711993,45.63,78592.83,0.0,-0.96139,2e-05,6.31841]
[1776899717028,45.63,78598.95,0.0,-0.96124,2e-05,6.33807]
[1776899718974,45.63,78599.95,0.0,-0.96122,2e-05,6.34123]
[1776899719192,45.63,78599.95,0.0,-0.96122,2e-05,6.34123]
[1776899719262,45.63,78591.09,0.0,-0.96144,2e-05,6.31159]
[1776899719610,45.63,78591.09,0.0,-0.96144,2e-05,6.31159]
[1776899719688,45.63,78591.09,0.0,-0.96144,2e-05,6.31159]
[1776899720049,45.63,78589.3,0.0,-0.96148,2e-05,6.30553]
[1776899725086,45.63,78589.37,0.0,-0.96148,2e-05,6.30524]
[1776899730121,45.62,78589.34,0.0,-0.96149,2e-05,6.30471]
[1776899735156,45.62,78586.14,0.0,-0.96158,2e-05,6.29107]
[1776899740191,45.62,78595.28,0.0,-0.96136,2e-05,6.32117]
[1776899743212,45.62,78600.66,0.0,-0.96123,2e-05,6.33882]
[1776899743671,45.62,78600.66,0.0,-0.96123,2e-05,6.33882]
[1776899743691,45.62,78600.66,0.0,-0.96123,2e-05,6.33882]
[1776899744219,45.62,78605.73,0.0,-0.96111,2e-05,6.35561]
[1776899749253,45.62,78603.24,0.0,-0.96118,2e-05,6.34665]
[1776899754289,45.62,78603.34,0.0,-0.96118,2e-05,6.34644]
[1776899758317,45.62,78609.42,0.0,-0.96103,2e-05,6.36631]
[1776899758532,45.62,78609.42,0.0,-0.96103,2e-05,6.36631]
[1776899760951,45.62,78612.78,0.0,-0.96095,2e-05,6.37726]
[1776899761338,45.62,78605.4,0.0,-0.96113,2e-05,6.35246]
[1776899761569,45.62,78605.4,0.0,-0.96113,2e-05,6.35246]
[1776899761695,45.62,78605.4,0.0,-0.96113,2e-05,6.35246]
[1776899762345,45.62,78604.79,0.0,-0.96115,2e-05,6.35032]
[1776899765634,45.62,78604.86,0.0,-0.96115,2e-05,6.35025]
[1776899765690,45.62,78604.86,0.0,-0.96115,2e-05,6.35025]
[1776899769843,45.62,78603.66,0.0,-0.96118,2e-05,6.34587]
[1776899769937,45.62,78603.66,0.0,-0.96118,2e-05,6.34587]
[1776899770024,45.62,78603.66,0.0,-0.96118,2e-05,6.34587]
[1776899770203,45.62,78603.66,0.0,-0.96118,2e-05,6.34587]
[1776899770401,45.62,78604.32,0.0,-0.96117,2e-05,6.34798]
[1776899776443,45.61,78605.05,0.0,-0.96115,2e-05,6.34987]
[1776899781478,45.61,78603.96,0.0,-0.96118,2e-05,6.34579]
[1776899782499,45.61,78603.96,0.0,-0.96118,2e-05,6.34579]
[1776899782695,45.61,78603.96,0.0,-0.96118,2e-05,6.34579]
[1776899783282,45.61,78603.96,0.0,-0.96118,2e-05,6.34579]
[1776899783310,45.61,78603.96,0.0,-0.96118,2e-05,6.34563]
[1776899783438,45.61,78603.96,0.0,-0.96118,2e-05,6.34563]
[1776899786513,45.61,78594.26,0.0,-0.96142,2e-05,6.31311]
[1776899787842,45.61,78594.26,0.0,-0.96142,2e-05,6.31311]
[1776899787941,45.61,78594.26,0.0,-0.96142,2e-05,6.31311]
[1776899788129,45.61,78594.26,0.0,-0.96142,2e-05,6.31311]
[1776899788195,45.61,78594.26,0.0,-0.96142,2e-05,6.31311]
[1776899788289,45.61,78591.78,0.0,-0.96148,2e-05,6.30479]
[1776899792945,45.61,78592.46,0.0,-0.96148,2e-05,6.30426]
[1776899793192,45.61,78592.46,0.0,-0.96148,2e-05,6.30426]
[1776899793271,45.61,78592.46,0.0,-0.96148,2e-05,6.30426]
[1776899793291,45.61,78591.85,0.0,-0.9615,2e-05,6.3022]
[1776899799604,45.61,78592.72,0.0,-0.96148,2e-05,6.305]
[1776899804639,45.61,78592.85,0.0,-0.96148,2e-05,6.30532]
[1776899806933,45.61,78592.89,0.0,-0.96147,2e-05,6.3054]
[1776899807194,45.61,78592.89,0.0,-0.96147,2e-05,6.3054]
[1776899807347,45.61,78592.89,0.0,-0.96147,2e-05,6.3054]
[1776899807442,45.61,78592.89,0.0,-0.96147,2e-05,6.3054]
[1776899807398,45.61,78592.89,0.0,-0.96147,2e-05,6.30538]
[1776899813068,45.61,78592.9,0.0,-0.96148,2e-05,6.3053]
[1776899813198,45.61,78592.9,0.0,-0.96148,2e-05,6.3053]
[1776899813335,45.61,78592.9,0.0,-0.96148,2e-05,6.3053]
[1776899813435,45.61,78592.9,0.0,-0.96148,2e-05,6.3053]
[1776899813436,45.61,78592.97,0.0,-0.96147,2e-05,6.30548]
[1776899821264,45.61,78592.47,0.0,-0.96149,2e-05,6.30371]
[1776899821441,45.61,78592.47,0.0,-0.96149,2e-05,6.30371]
[1776899821292,45.61,78594.08,0.0,-0.96145,2e-05,6.30894]
[1776899821554,45.61,78594.08,0.0,-0.96145,2e-05,6.30894]
[1776899821688,45.61,78594.08,0.0,-0.96145,2e-05,6.30894]
[1776899826805,45.61,78581.81,0.0,-0.96175,2e-05,6.26805]
[1776899827732,45.61,78581.81,0.0,-0.96175,2e-05,6.26805]
[1776899827939,45.61,78581.81,0.0,-0.96175,2e-05,6.26805]
[1776899827980,45.61,78581.05,0.0,-0.96177,2e-05,6.26557]
[1776899828596,45.61,78581.05,0.0,-0.96177,2e-05,6.26557]
[1776899828691,45.61,78581.05,0.0,-0.96177,2e-05,6.26557]
[1776899832846,45.61,78586.89,0.0,-0.96162,2e-05,6.28505]
[1776899833835,45.61,78586.89,0.0,-0.96162,2e-05,6.28505]
[1776899833937,45.61,78586.89,0.0,-0.96162,2e-05,6.28505]
[1776899834126,45.61,78586.89,0.0,-0.96162,2e-05,6.28505]
[1776899834196,45.61,78586.89,0.0,-0.96162,2e-05,6.28505]
[1776899834287,45.61,78591.62,0.0,-0.96151,2e-05,6.30074]
[1776899837550,45.61,78591.54,0.0,-0.96151,2e-05,6.30043]
[1776899837663,45.61,78591.54,0.0,-0.96151,2e-05,6.30043]
[1776899837695,45.61,78591.54,0.0,-0.96151,2e-05,6.30043]
[1776899837881,45.61,78593.4,0.0,-0.96147,2e-05,6.30659]
[1776899843923,45.61,78593.47,0.0,-0.96146,2e-05,6.30674]
[1776899844538,45.61,78593.47,0.0,-0.96146,2e-05,6.30674]
[1776899844692,45.61,78593.47,0.0,-0.96146,2e-05,6.30674]
[1776899844712,45.61,78593.47,0.0,-0.96146,2e-05,6.30674]
[1776899844937,45.61,78593.47,0.0,-0.96146,2e-05,6.30674]
[1776899844999,45.61,78593.24,0.0,-0.96147,2e-05,6.30597]
[1776899850972,45.61,78593.73,0.0,-0.96146,2e-05,6.30757]
[1776899853388,45.61,78592.75,0.0,-0.9615,2e-05,6.30158]
[1776899853435,45.61,78592.75,0.0,-0.9615,2e-05,6.30158]
[1776899853485,45.61,78594.0,0.0,-0.96147,2e-05,6.30574]
[1776899853667,45.61,78594.0,0.0,-0.96147,2e-05,6.30574]
[1776899853694,45.61,78594.0,0.0,-0.96147,2e-05,6.30574]
[1776899860035,45.61,78593.72,0.0,-0.96147,2e-05,6.30488]
[1776899863382,45.61,78593.36,0.0,-0.96148,2e-05,6.3037]
[1776899863437,45.61,78593.36,0.0,-0.96148,2e-05,6.3037]
[1776899863432,45.61,78592.69,0.0,-0.9615,2e-05,6.30149]
[1776899863625,45.61,78592.69,0.0,-0.9615,2e-05,6.30149]
[1776899863688,45.61,78592.69,0.0,-0.9615,2e-05,6.30149]
[1776899869365,45.61,78592.52,0.0,-0.9615,2e-05,6.30099]
[1776899869439,45.61,78592.52,0.0,-0.9615,2e-05,6.30099]
[1776899869512,45.61,78592.52,0.0,-0.9615,2e-05,6.30099]
[1776899869528,45.61,78592.52,0.0,-0.9615,2e-05,6.30105]
[1776899869693,45.61,78592.52,0.0,-0.9615,2e-05,6.30105]
[1776899872803,45.61,78592.56,0.0,-0.9615,2e-05,6.30124]
[1776899872946,45.61,78592.56,0.0,-0.9615,2e-05,6.30124]
[1776899873128,45.61,78593.73,0.0,-0.96147,2e-05,6.30515]
[1776899876589,45.61,78594.1,0.0,-0.96146,2e-05,6.30642]
[1776899876693,45.61,78594.1,0.0,-0.96146,2e-05,6.30642]
[1776899882195,45.61,78589.14,0.0,-0.96158,2e-05,6.29003]
[1776899883206,45.61,78577.47,0.0,-0.96186,2e-05,6.25147]
[1776899883941,45.61,78577.47,0.0,-0.96186,2e-05,6.25147]
[1776899884196,45.61,78577.47,0.0,-0.96186,2e-05,6.25147]
[1776899884259,45.61,78577.47,0.0,-0.96186,2e-05,6.25147]
[1776899884438,45.61,78577.47,0.0,-0.96186,2e-05,6.25147]
[1776899884486,45.61,78578.02,0.0,-0.96185,2e-05,6.25338]
[1776899888438,45.61,78580.23,0.0,-0.9618,2e-05,6.26095]
[1776899888539,45.61,78588.33,0.0,-0.9616,2e-05,6.28783]
[1776899888697,45.61,78588.33,0.0,-0.9616,2e-05,6.28783]
[1776899888938,45.61,78588.33,0.0,-0.9616,2e-05,6.28783]
[1776899889248,45.61,78591.43,0.0,-0.96152,2e-05,6.29814]
[1776899891028,45.61,78591.77,0.0,-0.96151,2e-05,6.29928]
[1776899891191,45.61,78591.77,0.0,-0.96151,2e-05,6.29928]
[1776899891262,45.61,78593.0,0.0,-0.96148,2e-05,6.30338]
[1776899893730,45.61,78593.99,0.0,-0.96146,2e-05,6.30668]
[1776899893936,45.61,78593.99,0.0,-0.96146,2e-05,6.30668]
[1776899897304,45.61,78590.32,0.0,-0.96155,2e-05,6.29451]
[1776899898003,45.61,78590.32,0.0,-0.96155,2e-05,6.29451]
[1776899898112,45.61,78590.32,0.0,-0.96155,2e-05,6.29451]
[1776899898211,45.61,78590.32,0.0,-0.96155,2e-05,6.29451]
[1776899898311,45.61,78588.6,0.0,-0.96159,2e-05,6.28883]
[1776899904563,45.61,78588.52,0.0,-0.96159,2e-05,6.28864]
[1776899904564,45.61,78586.6,0.0,-0.96164,2e-05,6.28242]
[1776899904689,45.61,78586.6,0.0,-0.96164,2e-05,6.28242]
[1776899904703,45.61,78586.6,0.0,-0.96164,2e-05,6.28242]
[1776899904938,45.61,78586.6,0.0,-0.96164,2e-05,6.28242]
[1776899909677,45.61,78588.37,0.0,-0.96159,2e-05,6.28846]
[1776899909692,45.61,78588.37,0.0,-0.96159,2e-05,6.28846]
[1776899909753,45.61,78588.37,0.0,-0.96159,2e-05,6.28846]
[1776899909938,45.61,78588.37,0.0,-0.96159,2e-05,6.28846]
[1776899910395,45.61,78587.25,0.0,-0.96162,2e-05,6.28478]
[1776899915430,45.61,78587.83,0.0,-0.96162,2e-05,6.28414]
[1776899917898,45.61,78588.25,0.0,-0.96161,2e-05,6.28559]
[1776899917936,45.61,78588.25,0.0,-0.96161,2e-05,6.28559]
[1776899918017,45.61,78588.25,0.0,-0.96161,2e-05,6.28559]
[1776899918190,45.61,78588.25,0.0,-0.96161,2e-05,6.28559]
[1776899918451,45.61,78591.55,0.0,-0.96153,2e-05,6.29656]
[1776899922838,45.61,78591.93,0.0,-0.96152,2e-05,6.29785]
[1776899922887,45.61,78591.93,0.0,-0.96152,2e-05,6.29785]
[1776899922942,45.61,78591.93,0.0,-0.96152,2e-05,6.29785]
[1776899923486,45.61,78591.31,0.0,-0.96154,2e-05,6.2958]
[1776899928524,45.61,78589.41,0.0,-0.96158,2e-05,6.28956]
[1776899929531,45.61,78572.32,0.0,-0.96199,2e-05,6.2331]
[1776899930538,45.61,78571.78,0.0,-0.96201,2e-05,6.23143]
[1776899930799,45.61,78571.78,0.0,-0.96201,2e-05,6.23143]
[1776899930940,45.61,78571.78,0.0,-0.96201,2e-05,6.23143]
[1776899930967,45.61,78571.78,0.0,-0.96201,2e-05,6.23143]
[1776899931197,45.61,78571.78,0.0,-0.96201,2e-05,6.23143]
[1776899931545,45.62,78571.97,0.0,-0.962,2e-05,6.23216]
[1776899936580,45.62,78570.83,0.0,-0.96202,2e-05,6.2289]
[1776899941616,45.62,78570.96,0.0,-0.96202,2e-05,6.22979]
[1776899946095,45.62,78568.41,0.0,-0.96208,2e-05,6.22166]
[1776899946191,45.62,78568.41,0.0,-0.96208,2e-05,6.22166]
[1776899946366,45.62,78568.41,0.0,-0.96208,2e-05,6.22166]
[1776899946436,45.62,78568.41,0.0,-0.96208,2e-05,6.22166]
[1776899946515,45.62,78567.67,0.0,-0.96209,2e-05,6.21941]
[1776899951686,45.62,78568.73,0.0,-0.96206,2e-05,6.22334]
[1776899953195,45.62,78568.73,0.0,-0.96206,2e-05,6.22334]
[1776899953311,45.62,78568.73,0.0,-0.96206,2e-05,6.22334]
[1776899953437,45.62,78568.73,0.0,-0.96206,2e-05,6.22334]
[1776899953537,45.62,78569.17,0.0,-0.96205,2e-05,6.22494]
[1776899957621,45.62,78568.28,0.0,-0.96207,2e-05,6.22215]
[1776899957668,45.62,78567.86,0.0,-0.96208,2e-05,6.22084]
[1776899957691,45.62,78567.86,0.0,-0.96208,2e-05,6.22084]
[1776899957728,45.62,78568.76,0.0,-0.96206,2e-05,6.22387]
[1776899962530,45.62,78569.96,0.0,-0.96203,2e-05,6.22802]
[1776899962607,45.62,78569.96,0.0,-0.96203,2e-05,6.22802]
[1776899962631,45.62,78571.07,0.0,-0.962,2e-05,6.23179]
[1776899962699,45.62,78571.07,0.0,-0.962,2e-05,6.23179]
[1776899967840,45.62,78571.32,0.0,-0.962,2e-05,6.23276]
[1776899967898,45.62,78571.32,0.0,-0.962,2e-05,6.23276]
[1776899967937,45.62,78571.32,0.0,-0.962,2e-05,6.23276]
[1776899967999,45.62,78569.13,0.0,-0.96205,2e-05,6.22568]
[1776899974010,45.62,78566.84,0.0,-0.96212,2e-05,6.21566]
[1776899974195,45.62,78566.84,0.0,-0.96212,2e-05,6.21566]
[1776899974466,45.62,78566.84,0.0,-0.96212,2e-05,6.21566]
[1776899974568,45.62,78566.17,0.0,-0.96213,2e-05,6.21357]
[1776899974690,45.62,78566.17,0.0,-0.96213,2e-05,6.21357]
[1776899979960,45.62,78566.98,0.0,-0.96211,2e-05,6.21653]
[1776899980163,45.62,78566.98,0.0,-0.96211,2e-05,6.21653]
[1776899980188,45.62,78566.98,0.0,-0.96211,2e-05,6.21653]
[1776899980265,45.62,78566.97,0.0,-0.96211,2e-05,6.21655]
[1776899982903,45.62,78570.34,0.0,-0.96203,2e-05,6.22776]
[1776899986380,45.62,78570.34,0.0,-0.96203,2e-05,6.22776]
[1776899986441,45.62,78570.34,0.0,-0.96203,2e-05,6.22776]
[1776899986591,45.62,78570.34,0.0,-0.96203,2e-05,6.22776]
[1776899986473,45.62,78570.34,0.0,-0.96203,2e-05,6.22786]
[1776899986693,45.62,78570.34,0.0,-0.96203,2e-05,6.22786]
[1776899994694,45.62,78571.18,0.0,-0.96201,2e-05,6.23076]
[1776899994937,45.62,78571.18,0.0,-0.96201,2e-05,6.23076]
[1776899995037,45.62,78571.18,0.0,-0.96201,2e-05,6.23076]
[1776899995192,45.62,78571.18,0.0,-0.96201,2e-05,6.23076]
[1776899995240,45.62,78571.58,0.0,-0.962,2e-05,6.23218]
[1776899995994,45.62,78567.99,0.0,-0.96208,2e-05,6.22038]
[1776899997001,45.62,78564.49,0.0,-0.96217,2e-05,6.20892]
[1776900001032,45.63,78553.15,0.0,-0.96243,2e-05,6.17199]
[1776900002039,45.63,78548.18,0.0,-0.96255,2e-05,6.15585]
[1776900003720,45.63,78548.7,0.0,-0.96254,2e-05,6.15769]
[1776900003951,45.63,78548.7,0.0,-0.96254,2e-05,6.15769]
[1776900004589,45.63,78548.7,0.0,-0.96254,2e-05,6.15769]
[1776900004053,45.63,78550.18,0.0,-0.9625,2e-05,6.16265]
[1776900004696,45.63,78550.18,0.0,-0.9625,2e-05,6.16265]
[1776900007074,45.63,78544.83,0.0,-0.96263,2e-05,6.14555]
[1776900012109,45.63,78542.35,0.0,-0.96268,2e-05,6.13812]
[1776900012930,45.63,78542.35,0.0,-0.96268,2e-05,6.13812]
[1776900013188,45.63,78542.35,0.0,-0.96268,2e-05,6.13812]
[1776900013370,45.63,78542.35,0.0,-0.96268,2e-05,6.13812]
[1776900013440,45.63,78542.35,0.0,-0.96268,2e-05,6.13812]
[1776900013540,45.63,78542.1,0.0,-0.96268,2e-05,6.13744]
[1776900015130,45.63,78539.15,0.0,-0.96275,2e-05,6.12808]
[1776900016862,45.63,78539.2,0.0,-0.96275,2e-05,6.12839]
[1776900016943,45.63,78539.2,0.0,-0.96275,2e-05,6.12839]
[1776900017097,45.63,78539.2,0.0,-0.96275,2e-05,6.12839]
[1776900017188,45.63,78539.2,0.0,-0.96275,2e-05,6.12839]
[1776900017198,45.63,78535.4,0.0,-0.96284,2e-05,6.11616]
[1776900022357,45.63,78533.26,0.0,-0.96288,2e-05,6.10985]
[1776900022439,45.63,78533.26,0.0,-0.96288,2e-05,6.10985]
[1776900028439,45.63,78530.64,0.0,-0.96294,2e-05,6.10239]
[1776900028843,45.63,78530.66,0.0,-0.96294,2e-05,6.10264]
[1776900028934,45.63,78530.66,0.0,-0.96294,2e-05,6.10264]
[1776900029173,45.63,78530.66,0.0,-0.96294,2e-05,6.10264]
[1776900029188,45.63,78530.66,0.0,-0.96294,2e-05,6.10264]
[1776900029229,45.63,78530.18,0.0,-0.96295,2e-05,6.10127]
[1776900034264,45.64,78530.25,0.0,-0.96295,2e-05,6.09979]
[1776900039299,45.64,78530.22,0.0,-0.96295,2e-05,6.10075]
[1776900040653,45.64,78530.22,0.0,-0.96295,2e-05,6.10075]
[1776900040694,45.64,78530.22,0.0,-0.96295,2e-05,6.10075]
[1776900041081,45.64,78530.25,0.0,-0.96294,2e-05,6.10106]
[1776900041189,45.64,78530.25,0.0,-0.96294,2e-05,6.10106]
[1776900041313,45.64,78529.59,0.0,-0.96296,2e-05,6.09913]
[1776900046348,45.64,78530.12,0.0,-0.96294,2e-05,6.10194]
[1776900055489,45.64,78530.11,0.0,-0.96293,2e-05,6.10256]
[1776900056417,45.65,78530.11,0.0,-0.96292,2e-05,6.10389]
[1776900056441,45.65,78530.11,0.0,-0.96292,2e-05,6.10389]
[1776900061735,45.65,78525.89,0.0,-0.96301,2e-05,6.09163]
[1776900061936,45.65,78525.89,0.0,-0.96301,2e-05,6.09163]
[1776900067495,45.65,78526.25,0.0,-0.96299,2e-05,6.0943]
[1776900070516,45.66,78518.8,0.0,-0.96316,2e-05,6.07093]
[1776900071523,45.66,78501.75,0.0,-0.96356,2e-05,6.01625]
[1776900072530,45.66,78497.82,0.0,-0.96364,2e-05,6.00401]
[1776900073656,45.66,78497.82,0.0,-0.96364,2e-05,6.00401]
[1776900073537,45.66,78500.59,0.0,-0.96358,2e-05,6.01331]
[1776900074543,45.66,78499.97,0.0,-0.96359,2e-05,6.01171]
[1776900076569,45.66,78499.08,0.0,-0.96361,2e-05,6.00924]
[1776900076694,45.66,78499.08,0.0,-0.96361,2e-05,6.00924]
[1776900078679,45.66,78494.26,0.0,-0.96371,2e-05,5.99496]
[1776900079702,45.66,78494.26,0.0,-0.96371,2e-05,5.99496]
[1776900080131,45.66,78491.73,0.0,-0.96377,2e-05,5.98726]
[1776900080187,45.66,78491.73,0.0,-0.96377,2e-05,5.98726]
[1776900080590,45.66,78489.49,0.0,-0.96381,2e-05,5.98052]
[1776900082604,45.67,78484.97,0.0,-0.96391,2e-05,5.96696]
[1776900082883,45.67,78484.97,0.0,-0.96391,2e-05,5.96696]
[1776900082937,45.67,78484.97,0.0,-0.96391,2e-05,5.96696]
[1776900084848,45.67,78484.19,0.0,-0.96392,2e-05,5.96539]
[1776900084937,45.67,78484.19,0.0,-0.96392,2e-05,5.96539]
[1776900085625,45.67,78484.32,0.0,-0.96392,2e-05,5.96628]
[1776900089951,45.67,78484.02,0.0,-0.96391,2e-05,5.96719]
[1776900090198,45.67,78484.02,0.0,-0.96391,2e-05,5.96719]
[1776900094634,45.68,78483.94,0.0,-0.96391,2e-05,5.96615]
[1776900094689,45.68,78483.94,0.0,-0.96391,2e-05,5.96615]
[1776900094735,45.68,78479.44,0.0,-0.96401,2e-05,5.95226]
[1776900095083,45.68,78479.44,0.0,-0.96401,2e-05,5.95226]
[1776900095193,45.68,78479.44,0.0,-0.96401,2e-05,5.95226]
[1776900095695,45.68,78480.22,0.0,-0.96399,2e-05,5.95524]
[1776900096707,45.68,78473.28,0.0,-0.96415,2e-05,5.9336]
[1776900097724,45.68,78447.55,0.0,-0.96473,2e-05,5.85261]
[1776900098727,45.68,78423.64,0.0,-0.96526,2e-05,5.77819]
[1776900098898,45.68,78423.64,0.0,-0.96526,2e-05,5.77819]
[1776900099734,45.69,78416.43,0.0,-0.96542,2e-05,5.75594]
[1776900101537,45.69,78416.26,0.0,-0.96542,2e-05,5.75569]
[1776900101614,45.69,78416.26,0.0,-0.96542,2e-05,5.75569]
[1776900101748,45.69,78410.02,0.0,-0.96556,2e-05,5.73655]
[1776900103762,45.69,78409.8,0.0,-0.96556,2e-05,5.73652]
[1776900105535,45.69,78410.15,0.0,-0.96555,2e-05,5.73793]
[1776900110810,45.69,78410.65,0.0,-0.96552,2e-05,5.74133]
[1776900115846,45.7,78410.46,0.0,-0.96552,2e-05,5.74222]
[1776900117800,45.7,78410.46,0.0,-0.96552,2e-05,5.74222]
[1776900117860,45.7,78416.37,0.0,-0.96538,2e-05,5.76121]
[1776900118867,45.7,78410.81,0.0,-0.9655,2e-05,5.74418]
[1776900119877,45.7,78402.28,0.0,-0.96569,2e-05,5.71794]
[1776900121119,45.7,78402.28,0.0,-0.96569,2e-05,5.71794]
[1776900121171,45.7,78389.4,0.0,-0.96597,2e-05,5.67871]
[1776900121905,45.7,78399.65,0.0,-0.96574,2e-05,5.71041]
[1776900122910,45.7,78399.18,0.0,-0.96575,2e-05,5.70935]
[1776900123917,45.7,78395.57,0.0,-0.96583,2e-05,5.69852]
[1776900124925,45.7,78399.47,0.0,-0.96574,2e-05,5.71094]
[1776900125931,45.7,78406.41,0.0,-0.96558,2e-05,5.73285]
[1776900126938,45.7,78413.61,0.0,-0.96542,2e-05,5.7556]
[1776900127945,45.71,78420.0,0.0,-0.96528,2e-05,5.77584]
[1776900129959,45.71,78420.94,0.0,-0.96525,2e-05,5.7798]
[1776900132981,45.71,78428.77,0.0,-0.96507,2e-05,5.80502]
[1776900134995,45.71,78434.28,0.0,-0.96494,2e-05,5.82271]
[1776900136751,45.71,78434.28,0.0,-0.96494,2e-05,5.82271]
[1776900136943,45.71,78436.64,0.0,-0.96489,2e-05,5.8303]
[1776900142044,45.71,78444.22,0.0,-0.96471,2e-05,5.85521]
[1776900143044,45.71,78444.22,0.0,-0.96471,2e-05,5.85521]
[1776900143209,45.71,78444.22,0.0,-0.96471,2e-05,5.85521]
[1776900145064,45.71,78453.06,0.0,-0.9645,2e-05,5.88349]
[1776900146072,45.72,78452.34,0.0,-0.96452,2e-05,5.88181]
[1776900147823,45.72,78452.34,0.0,-0.96452,2e-05,5.88181]
[1776900147937,45.72,78452.81,0.0,-0.96451,2e-05,5.88338]
[1776900148086,45.72,78453.76,0.0,-0.96448,2e-05,5.88647]
[1776900150473,45.72,78457.26,0.0,-0.9644,2e-05,5.89763]
[1776900150690,45.72,78457.26,0.0,-0.9644,2e-05,5.89763]
[1776900151107,45.72,78463.31,0.0,-0.96428,2e-05,5.91428]
[1776900152113,45.72,78457.64,0.0,-0.96441,2e-05,5.89634]
[1776900154553,45.72,78457.11,0.0,-0.96442,2e-05,5.89473]
[1776900154689,45.72,78457.11,0.0,-0.96442,2e-05,5.89473]
[1776900154790,45.72,78458.76,0.0,-0.96438,2e-05,5.90003]
[1776900155593,45.72,78458.76,0.0,-0.96438,2e-05,5.90003]
[1776900155687,45.72,78458.76,0.0,-0.96438,2e-05,5.90003]
[1776900157149,45.72,78454.16,0.0,-0.96448,2e-05,5.88616]
[1776900158155,45.72,78449.15,0.0,-0.96459,2e-05,5.87042]
[1776900159054,45.72,78449.15,0.0,-0.96459,2e-05,5.87042]
[1776900159187,45.72,78449.15,0.0,-0.96459,2e-05,5.87042]
[1776900159272,45.72,78450.81,0.0,-0.96456,2e-05,5.87578]
[1776900160300,45.72,78450.81,0.0,-0.96456,2e-05,5.87578]
[1776900160437,45.72,78450.81,0.0,-0.96456,2e-05,5.87578]
[1776900162184,45.72,78458.05,0.0,-0.96439,2e-05,5.89897]
[1776900167750,45.72,78459.47,0.0,-0.96435,2e-05,5.90371]
[1776900167936,45.72,78459.61,0.0,-0.96435,2e-05,5.90421]
[1776900169345,45.72,78460.02,0.0,-0.96434,2e-05,5.90556]
[1776900169440,45.72,78460.02,0.0,-0.96434,2e-05,5.90556]
[1776900169446,45.72,78459.77,0.0,-0.96435,2e-05,5.90481]
[1776900172433,45.72,78460.46,0.0,-0.96433,2e-05,5.90708]
[1776900172689,45.72,78460.46,0.0,-0.96433,2e-05,5.90708]
[1776900178351,45.72,78462.12,0.0,-0.96429,2e-05,5.91307]
[1776900178436,45.72,78462.12,0.0,-0.96429,2e-05,5.91307]
[1776900180397,45.72,78460.79,0.0,-0.96432,2e-05,5.90891]
[1776900180436,45.72,78460.79,0.0,-0.96432,2e-05,5.90891]
[1776900180537,45.72,78459.45,0.0,-0.96435,2e-05,5.90469]
[1776900184496,45.72,78459.66,0.0,-0.96434,2e-05,5.90547]
[1776900184696,45.72,78459.66,0.0,-0.96434,2e-05,5.90547]
[1776900188389,45.72,78458.43,0.0,-0.96437,2e-05,5.90177]
[1776900188435,45.72,78458.43,0.0,-0.96437,2e-05,5.90177]
[1776900188832,45.72,78458.43,0.0,-0.96437,2e-05,5.90177]
[1776900188869,45.72,78457.85,0.0,-0.96438,2e-05,5.89999]
[1776900188936,45.72,78457.85,0.0,-0.96438,2e-05,5.89999]
[1776900189373,45.72,78452.08,0.0,-0.96451,2e-05,5.88179]
[1776900191318,45.72,78452.53,0.0,-0.9645,2e-05,5.8833]
[1776900191447,45.72,78452.53,0.0,-0.9645,2e-05,5.8833]
[1776900197095,45.73,78452.72,0.0,-0.96449,2e-05,5.88444]
[1776900197190,45.73,78452.72,0.0,-0.96449,2e-05,5.88444]
[1776900197429,45.73,78452.56,0.0,-0.9645,2e-05,5.88403]
[1776900198436,45.73,78448.08,0.0,-0.9646,2e-05,5.86997]
[1776900203140,45.73,78448.54,0.0,-0.96458,2e-05,5.87192]
[1776900203193,45.73,78448.54,0.0,-0.96458,2e-05,5.87192]
[1776900203471,45.73,78448.27,0.0,-0.96459,2e-05,5.87119]
[1776900208506,45.73,78445.02,0.0,-0.96466,2e-05,5.86154]
[1776900210698,45.73,78443.6,0.0,-0.96469,2e-05,5.8572]
[1776900210838,45.73,78443.6,0.0,-0.96469,2e-05,5.8572]
[1776900210789,45.73,78443.55,0.0,-0.96469,2e-05,5.85719]
[1776900210939,45.73,78443.55,0.0,-0.96469,2e-05,5.85719]
[1776900212534,45.73,78449.9,0.0,-0.96455,2e-05,5.87538]
[1776900213541,45.73,78453.94,0.0,-0.96446,2e-05,5.88877]
[1776900215138,45.73,78454.51,0.0,-0.96444,2e-05,5.89066]
[1776900215195,45.73,78454.51,0.0,-0.96444,2e-05,5.89066]
[1776900215554,45.73,78446.83,0.0,-0.96462,2e-05,5.86648]
[1776900216562,45.73,78439.56,0.0,-0.96478,2e-05,5.8437]
[1776900218134,45.73,78436.95,0.0,-0.96484,2e-05,5.83565]
[1776900218191,45.73,78436.95,0.0,-0.96484,2e-05,5.83565]
[1776900223611,45.74,78436.34,0.0,-0.96484,2e-05,5.83473]
[1776900225625,45.74,78430.0,0.0,-0.96499,2e-05,5.81515]
[1776900227521,45.74,78427.68,0.0,-0.96504,2e-05,5.80806]
[1776900227692,45.74,78427.68,0.0,-0.96504,2e-05,5.80806]
[1776900227793,45.74,78426.68,0.0,-0.96506,2e-05,5.80512]
[1776900228124,45.74,78426.68,0.0,-0.96506,2e-05,5.80512]
[1776900228186,45.74,78426.68,0.0,-0.96506,2e-05,5.80512]
[1776900232756,45.74,78426.76,0.0,-0.96505,2e-05,5.80613]
[1776900232796,45.74,78416.13,0.0,-0.96529,2e-05,5.77308]
[1776900233681,45.74,78408.94,0.0,-0.96544,2e-05,5.75092]
[1776900234688,45.74,78404.98,0.0,-0.96553,2e-05,5.73889]
[1776900236018,45.74,78404.22,0.0,-0.96554,2e-05,5.73682]
[1776900241738,45.75,78395.6,0.0,-0.96572,2e-05,5.71185]
[1776900242832,45.75,78395.6,0.0,-0.96572,2e-05,5.71185]
[1776900242936,45.75,78396.46,0.0,-0.9657,2e-05,5.71484]
[1776900245765,45.75,78391.31,0.0,-0.96581,2e-05,5.69988]
[1776900249793,45.75,78387.0,0.0,-0.96589,2e-05,5.68799]
[1776900250802,45.75,78387.0,0.0,-0.96589,2e-05,5.68799]
[1776900250938,45.75,78387.0,0.0,-0.96589,2e-05,5.68799]
[1776900250856,45.75,78386.3,0.0,-0.9659,2e-05,5.6862]
[1776900251191,45.75,78386.3,0.0,-0.9659,2e-05,5.6862]
[1776900251441,45.75,78386.3,0.0,-0.9659,2e-05,5.6862]
[1776900254203,45.76,78386.24,0.0,-0.9659,2e-05,5.68713]
[1776900254434,45.76,78386.24,0.0,-0.9659,2e-05,5.68713]
[1776900254829,45.76,78385.56,0.0,-0.96591,2e-05,5.6854]
[1776900255036,45.76,78385.56,0.0,-0.96591,2e-05,5.6854]
[1776900255195,45.76,78385.56,0.0,-0.96591,2e-05,5.6854]
[1776900256855,45.76,78371.1,0.0,-0.96622,2e-05,5.64164]
[1776900257859,45.76,78357.7,0.0,-0.96651,2e-05,5.60036]
[1776900258866,45.76,78361.08,0.0,-0.96644,2e-05,5.61052]
[1776900259873,45.76,78367.44,0.0,-0.96631,2e-05,5.62981]
[1776900260879,45.76,78375.01,0.0,-0.96614,2e-05,5.65284]
[1776900265154,45.76,78374.17,0.0,-0.96615,2e-05,5.65202]
[1776900265188,45.76,78374.17,0.0,-0.96615,2e-05,5.65202]
[1776900265429,45.76,78374.17,0.0,-0.96615,2e-05,5.65202]
[1776900265443,45.76,78374.17,0.0,-0.96615,2e-05,5.65202]
[1776900265915,45.76,78375.16,0.0,-0.96612,2e-05,5.65551]
[1776900267928,45.76,78379.24,0.0,-0.96603,2e-05,5.66895]
[1776900268936,45.76,78383.1,0.0,-0.96594,2e-05,5.68128]
[1776900270928,45.77,78383.14,0.0,-0.96594,2e-05,5.68182]
[1776900270938,45.77,78383.14,0.0,-0.96594,2e-05,5.68182]
[1776900270950,45.77,78382.2,0.0,-0.96595,2e-05,5.67933]
[1776900270988,45.77,78382.2,0.0,-0.96595,2e-05,5.67933]
[1776900271199,45.77,78382.2,0.0,-0.96595,2e-05,5.67933]
[1776900275184,45.77,78382.65,0.0,-0.96595,2e-05,5.67934]
[1776900275211,45.77,78382.65,0.0,-0.96595,2e-05,5.67934]
[1776900275231,45.77,78382.86,0.0,-0.96594,2e-05,5.68079]
[1776900276733,45.77,78382.86,0.0,-0.96594,2e-05,5.68079]
[1776900276937,45.77,78382.86,0.0,-0.96594,2e-05,5.68079]
[1776900280471,45.77,78381.72,0.0,-0.96595,2e-05,5.67847]
[1776900280667,45.77,78381.72,0.0,-0.96595,2e-05,5.67847]
[1776900280692,45.77,78381.72,0.0,-0.96595,2e-05,5.67847]
[1776900280791,45.78,78385.21,0.0,-0.96587,2e-05,5.69001]
[1776900283044,45.78,78372.67,0.0,-0.96614,2e-05,5.65211]
[1776900284584,45.78,78372.67,0.0,-0.96614,2e-05,5.65211]
[1776900284607,45.78,78333.34,0.0,-0.96699,2e-05,5.53234]
[1776900285058,45.78,78317.26,0.0,-0.96733,2e-05,5.48381]
[1776900286967,45.78,78317.26,0.0,-0.96733,2e-05,5.48381]
[1776900286066,45.78,78314.15,0.0,-0.9674,2e-05,5.47448]
[1776900287900,45.78,78314.15,0.0,-0.9674,2e-05,5.47448]
[1776900287967,45.78,78331.55,0.0,-0.96703,2e-05,5.52702]
[1776900288079,45.78,78336.11,0.0,-0.96693,2e-05,5.54083]
[1776900289086,45.78,78336.07,0.0,-0.96693,2e-05,5.54066]
[1776900291375,45.78,78338.02,0.0,-0.96689,2e-05,5.54649]
[1776900297158,45.79,78329.75,0.0,-0.96705,2e-05,5.52428]
[1776900298972,45.79,78329.75,0.0,-0.96705,2e-05,5.52428]
[1776900298451,45.79,78291.03,0.0,-0.96786,2e-05,5.40848]
[1776900299183,45.79,78277.57,0.0,-0.96814,2e-05,5.36848]
[1776900300194,45.79,78274.55,0.0,-0.96821,2e-05,5.35973]
[1776900301735,45.79,78274.55,0.0,-0.96821,2e-05,5.35973]
[1776900301767,45.79,78268.27,0.0,-0.96833,2e-05,5.34217]
[1776900302201,45.79,78260.37,0.0,-0.96849,2e-05,5.31887]
[1776900303208,45.79,78259.92,0.0,-0.9685,2e-05,5.31785]
[1776900304215,45.79,78265.89,0.0,-0.96837,2e-05,5.33577]
[1776900306052,45.79,78260.73,0.0,-0.96848,2e-05,5.32114]
[1776900306260,45.79,78268.06,0.0,-0.96832,2e-05,5.34276]
[1776900307252,45.79,78255.02,0.0,-0.96859,2e-05,5.30461]
[1776900308259,45.79,78247.0,0.0,-0.96875,2e-05,5.2814]
[1776900309284,45.79,78245.56,0.0,-0.96878,2e-05,5.27755]
[1776900311285,45.8,78240.98,0.0,-0.96887,2e-05,5.26491]
[1776900314310,45.8,78247.12,0.0,-0.96874,2e-05,5.28407]
[1776900315317,45.8,78250.94,0.0,-0.96865,2e-05,5.29564]
[1776900319345,45.8,78251.89,0.0,-0.96863,2e-05,5.29975]
[1776900324380,45.81,78254.23,0.0,-0.96857,2e-05,5.30822]
[1776900327400,45.81,78264.84,0.0,-0.96834,2e-05,5.34036]
[1776900328409,45.81,78269.06,0.0,-0.96825,2e-05,5.35307]
[1776900329422,45.81,78275.34,0.0,-0.96812,2e-05,5.37188]
[1776900330423,45.81,78280.28,0.0,-0.96802,2e-05,5.38673]
[1776900335458,45.81,78282.65,0.0,-0.96797,2e-05,5.39213]
[1776900340185,45.81,78283.06,0.0,-0.96796,2e-05,5.39402]
[1776900340436,45.81,78283.06,0.0,-0.96796,2e-05,5.39402]
[1776900340908,45.81,78283.06,0.0,-0.96796,2e-05,5.39402]
[1776900340937,45.81,78283.06,0.0,-0.96796,2e-05,5.39402]
[1776900340957,45.82,78283.48,0.0,-0.96795,2e-05,5.3956]
[1776900345528,45.82,78290.86,0.0,-0.96779,2e-05,5.41825]
[1776900347860,45.82,78290.79,0.0,-0.96779,2e-05,5.4182]
[1776900347935,45.82,78290.79,0.0,-0.96779,2e-05,5.4182]
[1776900347956,45.82,78292.46,0.0,-0.96775,2e-05,5.42346]
[1776900348206,45.82,78292.46,0.0,-0.96775,2e-05,5.42346]
[1776900348452,45.82,78292.46,0.0,-0.96775,2e-05,5.42346]
[1776900350562,45.82,78301.24,0.0,-0.96757,2e-05,5.44996]
[1776900351570,45.82,78306.32,0.0,-0.96746,2e-05,5.46531]
[1776900352577,45.82,78307.29,0.0,-0.96744,2e-05,5.46829]
[1776900354591,45.82,78315.31,0.0,-0.96727,2e-05,5.4925]
[1776900355601,45.82,78320.27,0.0,-0.96716,2e-05,5.50748]
[1776900356606,45.82,78324.17,0.0,-0.96708,2e-05,5.51925]
[1776900358619,45.82,78313.9,0.0,-0.9673,2e-05,5.48821]
[1776900360832,45.82,78314.25,0.0,-0.96729,2e-05,5.4892]
[1776900360937,45.82,78314.25,0.0,-0.96729,2e-05,5.4892]
[1776900361037,45.82,78314.33,0.0,-0.96729,2e-05,5.48944]
[1776900361239,45.82,78314.33,0.0,-0.96729,2e-05,5.48944]
[1776900361436,45.82,78314.33,0.0,-0.96729,2e-05,5.48944]
[1776900366769,45.82,78312.99,0.0,-0.96732,2e-05,5.48534]
[1776900366864,45.82,78312.99,0.0,-0.96732,2e-05,5.48534]
[1776900366937,45.82,78312.99,0.0,-0.96732,2e-05,5.48534]
[1776900367037,45.82,78313.03,0.0,-0.96732,2e-05,5.48542]
[1776900372833,45.82,78313.87,0.0,-0.9673,2e-05,5.4878]
[1776900372933,45.82,78313.87,0.0,-0.9673,2e-05,5.4878]
[1776900372937,45.82,78313.87,0.0,-0.9673,2e-05,5.4878]
[1776900372969,45.82,78313.24,0.0,-0.96731,2e-05,5.48588]
[1776900373194,45.82,78313.24,0.0,-0.96731,2e-05,5.48588]
[1776900379070,45.82,78311.98,0.0,-0.96734,2e-05,5.48199]
[1776900379176,45.82,78313.86,0.0,-0.9673,2e-05,5.48763]
[1776900379199,45.82,78313.86,0.0,-0.9673,2e-05,5.48763]
[1776900379766,45.82,78316.74,0.0,-0.96724,2e-05,5.49627]
[1776900382787,45.82,78320.7,0.0,-0.96716,2e-05,5.50808]
[1776900383793,45.82,78324.53,0.0,-0.96707,2e-05,5.51958]
[1776900384702,45.82,78324.53,0.0,-0.96707,2e-05,5.51958]
[1776900384940,45.82,78324.53,0.0,-0.96707,2e-05,5.51958]
[1776900384973,45.82,78320.45,0.0,-0.96716,2e-05,5.50719]
[1776900385179,45.82,78320.45,0.0,-0.96716,2e-05,5.50719]
[1776900385190,45.82,78320.45,0.0,-0.96716,2e-05,5.50719]
[1776900385808,45.82,78315.0,0.0,-0.96728,2e-05,5.49072]
[1776900386824,45.82,78315.0,0.0,-0.96728,2e-05,5.49072]
[1776900386940,45.82,78315.0,0.0,-0.96728,2e-05,5.49072]
[1776900387023,45.82,78307.98,0.0,-0.96743,2e-05,5.4696]
[1776900387872,45.82,78307.98,0.0,-0.96743,2e-05,5.4696]
[1776900387942,45.82,78307.98,0.0,-0.96743,2e-05,5.4696]
[1776900391850,45.82,78301.79,0.0,-0.96757,2e-05,5.44858]
[1776900393059,45.82,78301.79,0.0,-0.96757,2e-05,5.44858]
[1776900393144,45.82,78301.33,0.0,-0.96758,2e-05,5.44725]
[1776900393200,45.82,78301.33,0.0,-0.96758,2e-05,5.44725]
[1776900393414,45.82,78301.33,0.0,-0.96758,2e-05,5.44725]
[1776900393436,45.82,78301.33,0.0,-0.96758,2e-05,5.44725]
[1776900396704,45.82,78299.1,0.0,-0.96763,2e-05,5.44072]
[1776900396885,45.82,78310.72,0.0,-0.96738,2e-05,5.47561]
[1776900397892,45.82,78313.83,0.0,-0.96732,2e-05,5.48495]
[1776900400264,45.82,78314.92,0.0,-0.96729,2e-05,5.4882]
[1776900403934,45.82,78304.99,0.0,-0.9675,2e-05,5.45835]
[1776900404941,45.82,78300.51,0.0,-0.9676,2e-05,5.44497]
[1776900406398,45.82,78301.12,0.0,-0.96758,2e-05,5.44686]
[1776900406443,45.82,78301.12,0.0,-0.96758,2e-05,5.44686]
[1776900408085,45.82,78303.82,0.0,-0.96753,2e-05,5.455]
[1776900408096,45.82,78311.29,0.0,-0.96737,2e-05,5.47745]
[1776900408191,45.82,78311.29,0.0,-0.96737,2e-05,5.47745]
[1776900408969,45.82,78311.93,0.0,-0.96736,2e-05,5.47938]
[1776900409625,45.82,78311.93,0.0,-0.96736,2e-05,5.47938]
[1776900409687,45.82,78311.93,0.0,-0.96736,2e-05,5.47938]
[1776900415011,45.82,78312.9,0.0,-0.96733,2e-05,5.48234]
[1776900416019,45.82,78316.87,0.0,-0.96725,2e-05,5.49428]
[1776900416318,45.82,78316.87,0.0,-0.96725,2e-05,5.49428]
[1776900416436,45.82,78316.87,0.0,-0.96725,2e-05,5.49428]
[1776900416566,45.82,78316.87,0.0,-0.96725,2e-05,5.49428]
[1776900416691,45.82,78316.87,0.0,-0.96725,2e-05,5.49428]
[1776900417026,45.82,78317.65,0.0,-0.96723,2e-05,5.49661]
[1776900418033,45.82,78314.24,0.0,-0.96731,2e-05,5.48633]
[1776900421054,45.82,78302.63,0.0,-0.96755,2e-05,5.45148]
[1776900422061,45.82,78295.64,0.0,-0.9677,2e-05,5.43063]
[1776900422907,45.82,78295.64,0.0,-0.9677,2e-05,5.43063]
[1776900422939,45.82,78295.64,0.0,-0.9677,2e-05,5.43063]
[1776900423069,45.82,78294.48,0.0,-0.96772,2e-05,5.42725]
[1776900423279,45.82,78294.48,0.0,-0.96772,2e-05,5.42725]
[1776900424078,45.82,78263.76,0.0,-0.96836,2e-05,5.33617]
[1776900425045,45.82,78263.76,0.0,-0.96836,2e-05,5.33617]
[1776900425085,45.82,78252.72,0.0,-0.96859,2e-05,5.30391]
[1776900426092,45.82,78254.21,0.0,-0.96856,2e-05,5.30857]
[1776900427398,45.82,78252.97,0.0,-0.96858,2e-05,5.30521]
[1776900428106,45.82,78249.17,0.0,-0.96865,2e-05,5.29434]
[1776900430120,45.82,78259.77,0.0,-0.96843,2e-05,5.32611]
[1776900431171,45.82,78261.51,0.0,-0.96839,2e-05,5.33149]
[1776900435199,45.83,78267.34,0.0,-0.96827,2e-05,5.34967]
[1776900436208,45.83,78275.67,0.0,-0.96809,2e-05,5.37454]
[1776900437216,45.83,78282.14,0.0,-0.96796,2e-05,5.39391]
[1776900439230,45.83,78285.44,0.0,-0.96789,2e-05,5.404]
[1776900440867,45.83,78285.44,0.0,-0.96789,2e-05,5.404]
[1776900440937,45.83,78285.44,0.0,-0.96789,2e-05,5.404]
[1776900441171,45.83,78285.44,0.0,-0.96789,2e-05,5.404]
[1776900441192,45.83,78285.44,0.0,-0.96789,2e-05,5.404]
[1776900441021,45.83,78285.35,0.0,-0.96789,2e-05,5.40399]
[1776900442251,45.83,78289.34,0.0,-0.9678,2e-05,5.416]
[1776900444100,45.83,78289.34,0.0,-0.9678,2e-05,5.416]
[1776900444195,45.83,78289.34,0.0,-0.9678,2e-05,5.416]
[1776900445262,45.83,78294.31,0.0,-0.96769,2e-05,5.43105]
[1776900445437,45.83,78294.31,0.0,-0.96769,2e-05,5.43105]
[1776900445518,45.83,78295.48,0.0,-0.96767,2e-05,5.43464]
[1776900450910,45.83,78296.26,0.0,-0.96765,2e-05,5.43736]
[1776900450940,45.83,78296.26,0.0,-0.96765,2e-05,5.43736]
[1776900454335,45.83,78303.88,0.0,-0.9675,2e-05,5.45812]
[1776900455727,45.83,78303.88,0.0,-0.9675,2e-05,5.45812]
[1776900455936,45.83,78303.88,0.0,-0.9675,2e-05,5.45812]
[1776900456086,45.83,78303.88,0.0,-0.9675,2e-05,5.45812]
[1776900456203,45.83,78303.88,0.0,-0.9675,2e-05,5.45812]
[1776900456127,45.83,78306.51,0.0,-0.96744,2e-05,5.46614]
[1776900461621,45.83,78307.8,0.0,-0.96741,2e-05,5.47024]
[1776900461700,45.83,78307.8,0.0,-0.96741,2e-05,5.47024]
[1776900464572,45.83,78307.64,0.0,-0.96742,2e-05,5.46992]
[1776900464689,45.83,78307.64,0.0,-0.96742,2e-05,5.46992]
[1776900464771,45.83,78307.8,0.0,-0.96741,2e-05,5.47045]
[1776900465495,45.83,78307.8,0.0,-0.96741,2e-05,5.47045]
[1776900465694,45.83,78307.8,0.0,-0.96741,2e-05,5.47045]
[1776900468867,45.83,78308.74,0.0,-0.96739,2e-05,5.4734]
[1776900468937,45.83,78308.74,0.0,-0.96739,2e-05,5.4734]
[1776900469614,45.83,78308.84,0.0,-0.96739,2e-05,5.47377]
[1776900469691,45.83,78308.84,0.0,-0.96739,2e-05,5.47377]
[1776900469716,45.83,78308.25,0.0,-0.9674,2e-05,5.472]
[1776900472568,45.83,78308.8,0.0,-0.96739,2e-05,5.47373]
[1776900472696,45.83,78308.8,0.0,-0.96739,2e-05,5.47373]
[1776900478045,45.83,78309.12,0.0,-0.96738,2e-05,5.47487]
[1776900478197,45.83,78309.12,0.0,-0.96738,2e-05,5.47487]
[1776900478204,45.83,78309.12,0.0,-0.96738,2e-05,5.47487]
[1776900478147,45.83,78310.52,0.0,-0.96735,2e-05,5.47913]
[1776900478443,45.83,78310.52,0.0,-0.96735,2e-05,5.47913]
[1776900480821,45.83,78312.71,0.0,-0.96731,2e-05,5.48573]
[1776900480919,45.83,78319.14,0.0,-0.96717,2e-05,5.50508]
[1776900481525,45.83,78327.22,0.0,-0.967,2e-05,5.52947]
[1776900482532,45.83,78328.83,0.0,-0.96696,2e-05,5.53428]
[1776900484058,45.83,78328.83,0.0,-0.96696,2e-05,5.53428]
[1776900485553,45.83,78332.35,0.0,-0.96689,2e-05,5.54473]
[1776900486560,45.83,78336.8,0.0,-0.96679,2e-05,5.55813]
[1776900487567,45.83,78346.78,0.0,-0.96658,2e-05,5.58837]
[1776900488574,45.83,78348.74,0.0,-0.96654,2e-05,5.59418]
[1776900493044,45.83,78348.61,0.0,-0.96654,2e-05,5.59329]
[1776900493152,45.83,78348.61,0.0,-0.96654,2e-05,5.59329]
[1776900493188,45.83,78348.61,0.0,-0.96654,2e-05,5.59329]
[1776900493254,45.83,78349.81,0.0,-0.96652,2e-05,5.5966]
[1776900494616,45.83,78356.27,0.0,-0.96638,2e-05,5.61614]
[1776900495965,45.83,78356.27,0.0,-0.96638,2e-05,5.61614]
[1776900496020,45.83,78356.27,0.0,-0.96638,2e-05,5.61614]
[1776900496200,45.83,78356.27,0.0,-0.96638,2e-05,5.61614]
[1776900496119,45.83,78359.69,0.0,-0.96631,2e-05,5.62617]
[1776900500785,45.83,78362.65,0.0,-0.96625,2e-05,5.63459]
[1776900500820,45.83,78362.65,0.0,-0.96625,2e-05,5.63459]
[1776900500942,45.83,78362.65,0.0,-0.96625,2e-05,5.63459]
[1776900500979,45.83,78363.04,0.0,-0.96625,2e-05,5.63532]
[1776900504129,45.83,78362.9,0.0,-0.96625,2e-05,5.63489]
[1776900504131,45.83,78362.9,0.0,-0.96625,2e-05,5.63489]
[1776900504200,45.83,78362.9,0.0,-0.96625,2e-05,5.63489]
[1776900504227,45.82,78365.74,0.0,-0.96619,2e-05,5.64287]
[1776900507708,45.82,78371.0,0.0,-0.96608,2e-05,5.65824]
[1776900508554,45.82,78371.0,0.0,-0.96608,2e-05,5.65824]
[1776900508660,45.82,78371.0,0.0,-0.96608,2e-05,5.65824]
[1776900508688,45.82,78371.0,0.0,-0.96608,2e-05,5.65824]
[1776900508714,45.82,78374.47,0.0,-0.96601,2e-05,5.66865]
[1776900514214,45.82,78373.46,0.0,-0.96605,2e-05,5.66181]
[1776900514443,45.82,78373.67,0.0,-0.96605,2e-05,5.66189]
[1776900514803,45.82,78373.67,0.0,-0.96605,2e-05,5.66189]
[1776900514936,45.82,78373.67,0.0,-0.96605,2e-05,5.66189]
[1776900515028,45.82,78366.55,0.0,-0.96621,2e-05,5.63974]
[1776900517076,45.82,78365.34,0.0,-0.96624,2e-05,5.63603]
[1776900517187,45.82,78365.34,0.0,-0.96624,2e-05,5.63603]
[1776900517288,45.82,78365.01,0.0,-0.96625,2e-05,5.63454]
[1776900520400,45.82,78367.32,0.0,-0.9662,2e-05,5.64114]
[1776900520436,45.82,78367.32,0.0,-0.9662,2e-05,5.64114]
[1776900522259,45.81,78366.7,0.0,-0.96622,2e-05,5.63899]
[1776900522437,45.81,78368.96,0.0,-0.96617,2e-05,5.64568]
[1776900522813,45.81,78369.43,0.0,-0.96616,2e-05,5.64688]
[1776900525807,45.81,78370.57,0.0,-0.96614,2e-05,5.64987]
[1776900525938,45.81,78370.57,0.0,-0.96614,2e-05,5.64987]
[1776900526842,45.81,78365.28,0.0,-0.96626,2e-05,5.63313]
[1776900528345,45.81,78363.8,0.0,-0.96629,2e-05,5.62835]
[1776900528434,45.81,78363.8,0.0,-0.96629,2e-05,5.62835]
[1776900533891,45.81,78364.12,0.0,-0.9663,2e-05,5.62774]
[1776900534471,45.81,78364.12,0.0,-0.9663,2e-05,5.62774]
[1776900534690,45.81,78364.12,0.0,-0.9663,2e-05,5.62774]
[1776900534898,45.81,78364.51,0.0,-0.96629,2e-05,5.62871]
[1776900536226,45.81,78364.51,0.0,-0.96629,2e-05,5.62871]
[1776900536435,45.81,78365.76,0.0,-0.96627,2e-05,5.63231]
[1776900536912,45.81,78369.03,0.0,-0.96619,2e-05,5.64234]
[1776900537919,45.8,78374.53,0.0,-0.96608,2e-05,5.65875]
[1776900540498,45.8,78375.1,0.0,-0.96607,2e-05,5.65995]
[1776900540652,45.8,78375.1,0.0,-0.96607,2e-05,5.65995]
[1776900540689,45.8,78375.1,0.0,-0.96607,2e-05,5.65995]
[1776900540941,45.8,78376.45,0.0,-0.96604,2e-05,5.66382]
[1776900541948,45.8,78367.91,0.0,-0.96623,2e-05,5.63731]
[1776900542954,45.8,78364.92,0.0,-0.9663,2e-05,5.6279]
[1776900544418,45.8,78364.62,0.0,-0.96631,2e-05,5.62676]
[1776900544436,45.8,78364.62,0.0,-0.96631,2e-05,5.62676]
[1776900545322,45.8,78366.06,0.0,-0.96628,2e-05,5.63095]
[1776900545440,45.8,78366.06,0.0,-0.96628,2e-05,5.63095]
[1776900545976,45.8,78365.3,0.0,-0.96629,2e-05,5.62839]
[1776900551011,45.8,78365.73,0.0,-0.96629,2e-05,5.62859]
[1776900553488,45.8,78367.88,0.0,-0.96625,2e-05,5.63472]
[1776900553690,45.8,78367.88,0.0,-0.96625,2e-05,5.63472]
[1776900554032,45.8,78371.38,0.0,-0.96617,2e-05,5.64521]
[1776900558060,45.79,78374.38,0.0,-0.96612,2e-05,5.65335]
[1776900558548,45.79,78374.38,0.0,-0.96612,2e-05,5.65335]
[1776900558686,45.79,78374.38,0.0,-0.96612,2e-05,5.65335]
[1776900559119,45.79,78374.38,0.0,-0.96612,2e-05,5.65335]
[1776900559199,45.79,78374.38,0.0,-0.96612,2e-05,5.65335]
[1776900559217,45.79,78374.17,0.0,-0.96612,2e-05,5.65243]
[1776900561081,45.79,78379.35,0.0,-0.96601,2e-05,5.6678]
[1776900566116,45.79,78377.4,0.0,-0.96607,2e-05,5.66032]
[1776900569957,45.79,78377.2,0.0,-0.96608,2e-05,5.65882]
[1776900570127,45.79,78377.2,0.0,-0.96608,2e-05,5.65882]
[1776900570191,45.79,78377.2,0.0,-0.96608,2e-05,5.65882]
[1776900570221,45.78,78376.63,0.0,-0.96609,2e-05,5.65677]
[1776900572069,45.78,78376.96,0.0,-0.9661,2e-05,5.65491]
[1776900572194,45.78,78376.96,0.0,-0.9661,2e-05,5.65491]
[1776900572483,45.78,78374.4,0.0,-0.96616,2e-05,5.64675]
[1776900572696,45.78,78374.4,0.0,-0.96616,2e-05,5.64675]
[1776900573165,45.78,78370.07,0.0,-0.96626,2e-05,5.63319]
[1776900574102,45.78,78370.07,0.0,-0.96626,2e-05,5.63319]
[1776900574191,45.78,78370.07,0.0,-0.96626,2e-05,5.63319]
[1776900574203,45.78,78367.32,0.0,-0.96632,2e-05,5.62451]
[1776900579207,45.78,78365.18,0.0,-0.96637,2e-05,5.61679]
[1776900582228,45.78,78357.54,0.0,-0.96654,2e-05,5.59277]
[1776900583235,45.78,78350.96,0.0,-0.96669,2e-05,5.57252]
[1776900584202,45.78,78350.96,0.0,-0.96669,2e-05,5.57252]
[1776900584242,45.78,78350.16,0.0,-0.96671,2e-05,5.56993]
[1776900585249,45.78,78353.93,0.0,-0.96663,2e-05,5.58126]
[1776900586280,45.78,78353.93,0.0,-0.96663,2e-05,5.58126]
[1776900586256,45.78,78357.45,0.0,-0.96655,2e-05,5.59182]
[1776900586435,45.78,78357.45,0.0,-0.96655,2e-05,5.59182]
[1776900588189,45.78,78357.67,0.0,-0.96655,2e-05,5.5923]
[1776900588270,45.78,78357.79,0.0,-0.96655,2e-05,5.59247]
[1776900590209,45.78,78357.79,0.0,-0.96655,2e-05,5.59247]
[1776900590284,45.77,78358.85,0.0,-0.96653,2e-05,5.59533]
[1776900590679,45.77,78358.85,0.0,-0.96653,2e-05,5.59533]
[1776900590689,45.77,78358.85,0.0,-0.96653,2e-05,5.59533]
[1776900591291,45.77,78363.44,0.0,-0.96643,2e-05,5.60915]
[1776900592195,45.77,78363.44,0.0,-0.96643,2e-05,5.60915]
[1776900592298,45.77,78366.01,0.0,-0.96637,2e-05,5.6168]
[1776900596196,45.77,78366.16,0.0,-0.96638,2e-05,5.61655]
[1776900596326,45.77,78365.98,0.0,-0.96638,2e-05,5.61578]
[1776900596638,45.77,78365.98,0.0,-0.96638,2e-05,5.61578]
[1776900596697,45.77,78365.98,0.0,-0.96638,2e-05,5.61578]
[1776900601429,45.77,78367.13,0.0,-0.96636,2e-05,5.61818]
[1776900601478,45.77,78367.13,0.0,-0.96636,2e-05,5.61818]
[1776900602368,45.77,78361.34,0.0,-0.96649,2e-05,5.60025]
[1776900602822,45.77,78361.34,0.0,-0.96649,2e-05,5.60025]
[1776900602936,45.77,78361.34,0.0,-0.96649,2e-05,5.60025]
[1776900603407,45.77,78348.99,0.0,-0.96676,2e-05,5.56241]
[1776900604383,45.77,78339.49,0.0,-0.96697,2e-05,5.53345]
[1776900605395,45.77,78334.22,0.0,-0.96708,2e-05,5.51741]
[1776900606405,45.77,78334.22,0.0,-0.96708,2e-05,5.51741]
[1776900606458,45.77,78323.58,0.0,-0.96731,2e-05,5.48525]
[1776900607406,45.77,78316.22,0.0,-0.96746,2e-05,5.46312]
[1776900609710,45.77,78316.23,0.0,-0.96746,2e-05,5.46319]
[1776900611434,45.77,78321.68,0.0,-0.96735,2e-05,5.47966]
[1776900613448,45.77,78320.24,0.0,-0.96738,2e-05,5.47533]
[1776900617251,45.77,78319.66,0.0,-0.96739,2e-05,5.4736]
[1776900617292,45.77,78320.87,0.0,-0.96736,2e-05,5.47725]
[1776900617440,45.77,78320.87,0.0,-0.96736,2e-05,5.47725]
[1776900621102,45.77,78319.82,0.0,-0.96738,2e-05,5.47411]
[1776900621196,45.77,78319.82,0.0,-0.96738,2e-05,5.47411]
[1776900621203,45.77,78323.94,0.0,-0.9673,2e-05,5.4865]
[1776900622560,45.77,78328.93,0.0,-0.96719,2e-05,5.50152]
[1776900623567,45.77,78334.18,0.0,-0.96708,2e-05,5.51733]
[1776900624754,45.77,78334.18,0.0,-0.96708,2e-05,5.51733]
[1776900624937,45.77,78334.18,0.0,-0.96708,2e-05,5.51733]
[1776900625654,45.77,78335.87,0.0,-0.96704,2e-05,5.52237]
[1776900625691,45.77,78335.87,0.0,-0.96704,2e-05,5.52237]
[1776900625756,45.77,78336.12,0.0,-0.96704,2e-05,5.52306]
[1776900626588,45.77,78330.03,0.0,-0.96717,2e-05,5.50458]
[1776900628502,45.77,78327.08,0.0,-0.96723,2e-05,5.49564]
[1776900628601,45.77,78322.51,0.0,-0.96733,2e-05,5.48184]
[1776900629609,45.77,78318.66,0.0,-0.96741,2e-05,5.47026]
[1776900631624,45.77,78322.43,0.0,-0.96735,2e-05,5.47909]
[1776900632631,45.77,78332.15,0.0,-0.96714,2e-05,5.50839]
[1776900633638,45.77,78336.43,0.0,-0.96705,2e-05,5.52127]
[1776900635515,45.77,78337.76,0.0,-0.96702,2e-05,5.52523]
[1776900635702,45.77,78337.76,0.0,-0.96702,2e-05,5.52523]
[1776900635803,45.77,78337.76,0.0,-0.96702,2e-05,5.52515]
[1776900636659,45.77,78323.68,0.0,-0.96732,2e-05,5.48257]
[1776900637666,45.77,78316.38,0.0,-0.96748,2e-05,5.46062]
[1776900640090,45.77,78314.7,0.0,-0.96751,2e-05,5.45569]
[1776900640728,45.77,78314.7,0.0,-0.96751,2e-05,5.45569]
[1776900645338,45.77,78312.86,0.0,-0.96755,2e-05,5.45027]
[1776900649750,45.77,78314.55,0.0,-0.96751,2e-05,5.45557]
[1776900650757,45.77,78330.77,0.0,-0.96717,2e-05,5.50441]
[1776900651764,45.77,78328.16,0.0,-0.96722,2e-05,5.49647]
[1776900654785,45.77,78323.46,0.0,-0.96732,2e-05,5.48217]
[1776900656799,45.77,78328.75,0.0,-0.96721,2e-05,5.49807]
[1776900658813,45.77,78330.71,0.0,-0.96717,2e-05,5.50387]
[1776900660827,45.77,78325.92,0.0,-0.96727,2e-05,5.48931]
[1776900661834,45.77,78319.33,0.0,-0.96741,2e-05,5.46945]
[1776900663848,45.77,78314.92,0.0,-0.96751,2e-05,5.45623]
[1776900668883,45.77,78315.78,0.0,-0.96749,2e-05,5.45891]
[1776900671904,45.77,78303.4,0.0,-0.96775,2e-05,5.42191]
[1776900673918,45.77,78308.97,0.0,-0.96763,2e-05,5.43869]
[1776900677947,45.77,78304.03,0.0,-0.96773,2e-05,5.42413]
[1776900679961,45.77,78308.6,0.0,-0.96764,2e-05,5.43791]
[1776900681976,45.77,78304.39,0.0,-0.96772,2e-05,5.42542]
[1776900687011,45.77,78303.44,0.0,-0.96774,2e-05,5.42286]
[1776900692046,45.77,78303.28,0.0,-0.96776,2e-05,5.42013]
[1776900696078,45.77,78280.5,0.0,-0.96823,2e-05,5.35261]
[1776900696554,45.77,78280.5,0.0,-0.96823,2e-05,5.35261]
[1776900697085,45.77,78269.42,0.0,-0.96846,2e-05,5.3201]
[1776900699132,45.77,78265.88,0.0,-0.96853,2e-05,5.30968]
[1776900699222,45.77,78262.24,0.0,-0.96861,2e-05,5.29943]
[1776900705143,45.77,78258.13,0.0,-0.96868,2e-05,5.28894]
[1776900709835,45.78,78255.32,0.0,-0.96873,2e-05,5.28192]
[1776900709937,45.78,78255.32,0.0,-0.96873,2e-05,5.28192]
[1776900710178,45.78,78254.7,0.0,-0.96874,2e-05,5.28042]
[1776900712193,45.78,78258.54,0.0,-0.96865,2e-05,5.29234]
[1776900713200,45.78,78265.09,0.0,-0.96852,2e-05,5.3119]
[1776900713528,45.78,78265.09,0.0,-0.96852,2e-05,5.3119]
[1776900717063,45.78,78265.57,0.0,-0.9685,2e-05,5.31413]
[1776900718771,45.78,78268.48,0.0,-0.96844,2e-05,5.32323]
[1776900718936,45.78,78268.48,0.0,-0.96844,2e-05,5.32323]
[1776900719242,45.78,78263.59,0.0,-0.96854,2e-05,5.30908]
[1776900720249,45.79,78255.62,0.0,-0.9687,2e-05,5.28594]
[1776900721255,45.79,78255.35,0.0,-0.9687,2e-05,5.28546]
[1776900725447,45.79,78259.12,0.0,-0.96862,2e-05,5.29781]
[1776900726291,45.79,78264.39,0.0,-0.9685,2e-05,5.31361]
[1776900728440,45.79,78263.01,0.0,-0.96853,2e-05,5.30982]
[1776900729893,45.79,78263.15,0.0,-0.96852,2e-05,5.3108]
[1776900729940,45.79,78263.15,0.0,-0.96852,2e-05,5.3108]
[1776900730319,45.79,78263.05,0.0,-0.96852,2e-05,5.31078]
[1776900733342,45.79,78258.38,0.0,-0.96861,2e-05,5.29792]
[1776900735365,45.8,78249.51,0.0,-0.96879,2e-05,5.27253]
[1776900736371,45.8,78244.26,0.0,-0.9689,2e-05,5.25752]
[1776900738386,45.8,78244.6,0.0,-0.96888,2e-05,5.25928]
[1776900739393,45.8,78248.91,0.0,-0.96879,2e-05,5.27226]
[1776900741407,45.8,78243.24,0.0,-0.9689,2e-05,5.25638]
[1776900743422,45.8,78241.93,0.0,-0.96893,2e-05,5.25332]
[1776900747902,45.81,78240.13,0.0,-0.96895,2e-05,5.24958]
[1776900747941,45.81,78240.13,0.0,-0.96895,2e-05,5.24958]
[1776900753492,45.81,78241.43,0.0,-0.96892,2e-05,5.25318]
[1776900755506,45.81,78246.14,0.0,-0.96882,2e-05,5.26769]
[1776900757520,45.82,78250.01,0.0,-0.96874,2e-05,5.27971]
[1776900757936,45.82,78250.01,0.0,-0.96874,2e-05,5.27971]
[1776900758069,45.82,78250.01,0.0,-0.96874,2e-05,5.27971]
[1776900758197,45.82,78250.01,0.0,-0.96874,2e-05,5.27971]
[1776900758527,45.82,78250.28,0.0,-0.96873,2e-05,5.28083]
[1776900762555,45.82,78243.53,0.0,-0.96886,2e-05,5.2624]
[1776900764569,45.82,78255.99,0.0,-0.9686,2e-05,5.29963]
[1776900765576,45.82,78258.88,0.0,-0.96854,2e-05,5.30842]
[1776900766582,45.82,78263.55,0.0,-0.96844,2e-05,5.32245]
[1776900768880,45.82,78266.2,0.0,-0.96838,2e-05,5.33053]
[1776900768936,45.82,78266.2,0.0,-0.96838,2e-05,5.33053]
[1776900768966,45.82,78266.2,0.0,-0.96838,2e-05,5.33053]
[1776900769192,45.82,78266.2,0.0,-0.96838,2e-05,5.33053]
[1776900769293,45.83,78266.02,0.0,-0.96838,2e-05,5.3305]
[1776900774639,45.83,78272.23,0.0,-0.96824,2e-05,5.35007]
[1776900775646,45.83,78283.77,0.0,-0.968,2e-05,5.38448]
[1776900776653,45.83,78288.74,0.0,-0.96789,2e-05,5.40003]
[1776900779674,45.84,78292.04,0.0,-0.96781,2e-05,5.41208]
[1776900781688,45.84,78296.61,0.0,-0.9677,2e-05,5.42717]
[1776900786722,45.85,78299.1,0.0,-0.96762,2e-05,5.43813]
[1776900789547,45.85,78300.76,0.0,-0.96758,2e-05,5.44378]
[1776900789676,45.85,78301.83,0.0,-0.96755,2e-05,5.44765]
[1776900789686,45.85,78301.83,0.0,-0.96755,2e-05,5.44765]
[1776900789744,45.85,78299.95,0.0,-0.96759,2e-05,5.4427]
[1776900793985,45.86,78299.12,0.0,-0.96759,2e-05,5.44223]
[1776900794040,45.86,78299.12,0.0,-0.96759,2e-05,5.44223]
[1776900794190,45.86,78299.12,0.0,-0.96759,2e-05,5.44223]
[1776900794261,45.86,78298.55,0.0,-0.96759,2e-05,5.44187]
[1776900799944,45.87,78302.16,0.0,-0.9675,2e-05,5.45533]
[1776900799993,45.87,78302.16,0.0,-0.9675,2e-05,5.45533]
[1776900800204,45.87,78302.16,0.0,-0.9675,2e-05,5.45533]
[1776900800305,45.87,78303.56,0.0,-0.96747,2e-05,5.45959]
[1776900806455,45.87,78306.95,0.0,-0.9674,2e-05,5.46985]
[1776900806545,45.87,78306.95,0.0,-0.9674,2e-05,5.46985]
[1776900806547,45.87,78309.76,0.0,-0.96734,2e-05,5.4783]
[1776900806691,45.87,78309.76,0.0,-0.96734,2e-05,5.4783]
[1776900809920,45.87,78303.06,0.0,-0.96748,2e-05,5.45819]
[1776900811730,45.87,78302.14,0.0,-0.9675,2e-05,5.45547]
[1776900811820,45.87,78302.14,0.0,-0.9675,2e-05,5.45547]
[1776900811942,45.87,78302.14,0.0,-0.9675,2e-05,5.45547]
[1776900811998,45.87,78300.67,0.0,-0.96754,2e-05,5.44857]
[1776900815962,45.87,78308.74,0.0,-0.96737,2e-05,5.47291]
[1776900816969,45.87,78311.38,0.0,-0.96732,2e-05,5.48083]
[1776900817738,45.87,78311.38,0.0,-0.96732,2e-05,5.48083]
[1776900817838,45.87,78311.38,0.0,-0.96732,2e-05,5.48083]
[1776900817937,45.87,78311.38,0.0,-0.96732,2e-05,5.48083]
[1776900817976,45.87,78310.99,0.0,-0.96732,2e-05,5.47965]
[1776900823011,45.87,78304.51,0.0,-0.96746,2e-05,5.46018]
[1776900824608,45.87,78304.51,0.0,-0.96746,2e-05,5.46018]
[1776900824688,45.87,78302.44,0.0,-0.9675,2e-05,5.45401]
[1776900824748,45.87,78302.44,0.0,-0.9675,2e-05,5.45401]
[1776900824937,45.87,78302.44,0.0,-0.9675,2e-05,5.45401]
[1776900825025,45.87,78302.88,0.0,-0.9675,2e-05,5.45536]
[1776900830060,45.87,78301.39,0.0,-0.96753,2e-05,5.45105]
[1776900835095,45.87,78301.0,0.0,-0.96753,2e-05,5.45004]
[1776900836090,45.87,78301.0,0.0,-0.96753,2e-05,5.45004]
[1776900836188,45.87,78301.0,0.0,-0.96753,2e-05,5.45004]
[1776900843151,45.87,78301.29,0.0,-0.96752,2e-05,5.45118]
[1776900847608,45.87,78301.6,0.0,-0.96752,2e-05,5.45219]
[1776900847670,45.87,78300.8,0.0,-0.96753,2e-05,5.44983]
[1776900847690,45.87,78300.8,0.0,-0.96753,2e-05,5.44983]
[1776900847709,45.87,78300.8,0.0,-0.96753,2e-05,5.44985]
[1776900852214,45.87,78306.77,0.0,-0.96741,2e-05,5.46785]
[1776900852793,45.87,78306.77,0.0,-0.96741,2e-05,5.46785]
[1776900852841,45.87,78306.77,0.0,-0.96741,2e-05,5.46785]
[1776900852937,45.87,78306.77,0.0,-0.96741,2e-05,5.46785]
[1776900853220,45.87,78304.92,0.0,-0.96745,2e-05,5.46233]
[1776900854227,45.87,78293.23,0.0,-0.96769,2e-05,5.42737]
[1776900855235,45.87,78284.47,0.0,-0.96788,2e-05,5.40128]
[1776900856242,45.87,78279.6,0.0,-0.96798,2e-05,5.38699]
[1776900858104,45.87,78276.69,0.0,-0.96804,2e-05,5.3785]
[1776900858157,45.87,78276.69,0.0,-0.96804,2e-05,5.3785]
[1776900858191,45.87,78276.69,0.0,-0.96804,2e-05,5.3785]
[1776900858256,45.87,78277.71,0.0,-0.96801,2e-05,5.38168]
[1776900861277,45.87,78272.83,0.0,-0.96811,2e-05,5.36769]
[1776900863181,45.87,78272.54,0.0,-0.96812,2e-05,5.36701]
[1776900863239,45.87,78272.54,0.0,-0.96812,2e-05,5.36701]
[1776900863438,45.87,78272.54,0.0,-0.96812,2e-05,5.36701]
[1776900863460,45.87,78271.68,0.0,-0.96813,2e-05,5.36464]
[1776900866312,45.87,78277.65,0.0,-0.96801,2e-05,5.3827]
[1776900868325,45.88,78283.27,0.0,-0.96789,2e-05,5.39986]
[1776900869641,45.88,78283.27,0.0,-0.96789,2e-05,5.39986]
[1776900869687,45.88,78283.41,0.0,-0.96788,2e-05,5.40041]
[1776900869693,45.88,78283.41,0.0,-0.96788,2e-05,5.40041]
[1776900869937,45.88,78283.41,0.0,-0.96788,2e-05,5.40041]
[1776900870340,45.88,78283.98,0.0,-0.96787,2e-05,5.40223]
[1776900873098,45.88,78283.98,0.0,-0.96788,2e-05,5.39998]
[1776900873191,45.88,78283.98,0.0,-0.96788,2e-05,5.39998]
[1776900878398,45.88,78291.41,0.0,-0.96772,2e-05,5.42295]
[1776900880009,45.88,78288.87,0.0,-0.96777,2e-05,5.41548]
[1776900880098,45.88,78288.87,0.0,-0.96777,2e-05,5.41548]
[1776900880194,45.88,78288.87,0.0,-0.96777,2e-05,5.41548]
[1776900880413,45.88,78290.56,0.0,-0.96774,2e-05,5.42064]
[1776900885448,45.88,78289.42,0.0,-0.96776,2e-05,5.41786]
[1776900886886,45.88,78288.7,0.0,-0.96777,2e-05,5.41585]
[1776900886937,45.88,78288.7,0.0,-0.96777,2e-05,5.41585]
[1776900887046,45.88,78288.7,0.0,-0.96777,2e-05,5.41585]
[1776900887190,45.88,78288.7,0.0,-0.96777,2e-05,5.41585]
[1776900887461,45.88,78289.27,0.0,-0.96776,2e-05,5.41768]
[1776900891236,45.88,78287.75,0.0,-0.96779,2e-05,5.41355]
[1776900891440,45.88,78287.75,0.0,-0.96779,2e-05,5.41355]
[1776900896525,45.89,78277.19,0.0,-0.968,2e-05,5.38312]
[1776900897736,45.89,78276.64,0.0,-0.96801,2e-05,5.38169]
[1776900897783,45.89,78276.64,0.0,-0.96801,2e-05,5.38169]
[1776900897936,45.89,78276.64,0.0,-0.96801,2e-05,5.38169]
[1776900898539,45.89,78277.27,0.0,-0.96799,2e-05,5.38376]
[1776900901560,45.89,78270.84,0.0,-0.96812,2e-05,5.3653]
[1776900904610,45.89,78269.26,0.0,-0.96815,2e-05,5.36108]
[1776900904658,45.89,78269.26,0.0,-0.96815,2e-05,5.36108]
[1776900904690,45.89,78269.26,0.0,-0.96815,2e-05,5.36108]
[1776900905587,45.89,78272.99,0.0,-0.96807,2e-05,5.37256]
[1776900907602,45.89,78277.56,0.0,-0.96798,2e-05,5.38653]
[1776900910623,45.89,78290.55,0.0,-0.9677,2e-05,5.4257]
[1776900911630,45.89,78294.08,0.0,-0.96762,2e-05,5.43635]
[1776900912693,45.89,78294.08,0.0,-0.96762,2e-05,5.43635]
[1776900912860,45.89,78293.89,0.0,-0.96763,2e-05,5.43589]
[1776900912938,45.89,78293.89,0.0,-0.96763,2e-05,5.43589]
[1776900913644,45.89,78293.81,0.0,-0.96762,2e-05,5.43629]
[1776900916736,45.9,78294.56,0.0,-0.96759,2e-05,5.44046]
[1776900916891,45.9,78294.56,0.0,-0.96759,2e-05,5.44046]
[1776900916939,45.9,78294.56,0.0,-0.96759,2e-05,5.44046]
[1776900917672,45.9,78294.76,0.0,-0.96759,2e-05,5.44169]
[1776900923714,45.9,78293.99,0.0,-0.96759,2e-05,5.44095]
[1776900928830,45.91,78293.9,0.0,-0.96759,2e-05,5.44097]
[1776900928936,45.91,78293.9,0.0,-0.96759,2e-05,5.44097]
[1776900929112,45.91,78293.9,0.0,-0.96759,2e-05,5.44097]
[1776900929190,45.91,78293.9,0.0,-0.96759,2e-05,5.44097]
[1776900929291,45.91,78294.8,0.0,-0.96757,2e-05,5.44373]
[1776900931605,45.91,78294.02,0.0,-0.96759,2e-05,5.44147]
[1776900931699,45.91,78294.02,0.0,-0.96759,2e-05,5.44147]
[1776900931632,45.91,78303.26,0.0,-0.96741,2e-05,5.46668]
[1776900935799,45.91,78307.09,0.0,-0.96732,2e-05,5.47822]
[1776900938853,45.91,78304.6,0.0,-0.96738,2e-05,5.47077]
[1776900938941,45.91,78304.6,0.0,-0.96738,2e-05,5.47077]
[1776900939023,45.91,78304.6,0.0,-0.96738,2e-05,5.47077]
[1776900939198,45.91,78304.6,0.0,-0.96738,2e-05,5.47077]
[1776900939298,45.91,78304.84,0.0,-0.96737,2e-05,5.47151]
[1776900946876,45.91,78306.52,0.0,-0.96734,2e-05,5.47667]
[1776900947883,45.91,78310.43,0.0,-0.96725,2e-05,5.48842]
[1776900948950,45.91,78310.43,0.0,-0.96725,2e-05,5.48842]
[1776900949193,45.91,78310.43,0.0,-0.96725,2e-05,5.48842]
[1776900950904,45.91,78314.87,0.0,-0.96716,2e-05,5.50173]
[1776900953238,45.91,78314.9,0.0,-0.96716,2e-05,5.50178]
[1776900953437,45.91,78314.9,0.0,-0.96716,2e-05,5.50178]
[1776900953975,45.91,78314.03,0.0,-0.96718,2e-05,5.4991]
[1776900954192,45.91,78314.03,0.0,-0.96718,2e-05,5.4991]
[1776900954294,45.91,78315.25,0.0,-0.96715,2e-05,5.50278]
[1776900955939,45.91,78321.25,0.0,-0.96702,2e-05,5.52079]
[1776900956946,45.91,78326.37,0.0,-0.96691,2e-05,5.53619]
[1776900958222,45.91,78326.37,0.0,-0.96691,2e-05,5.53619]
[1776900958440,45.91,78326.37,0.0,-0.96691,2e-05,5.53619]
[1776900960787,45.9,78320.41,0.0,-0.96704,2e-05,5.51795]
[1776900960937,45.9,78320.41,0.0,-0.96704,2e-05,5.51795]
[1776900960973,45.9,78317.78,0.0,-0.9671,2e-05,5.50996]
[1776900962151,45.9,78317.78,0.0,-0.9671,2e-05,5.50996]
[1776900962187,45.9,78317.78,0.0,-0.9671,2e-05,5.50996]
[1776900966009,45.9,78303.85,0.0,-0.9674,2e-05,5.46794]
[1776900967623,45.9,78303.85,0.0,-0.9674,2e-05,5.46794]
[1776900967690,45.9,78303.85,0.0,-0.9674,2e-05,5.46794]
[1776900967724,45.9,78298.66,0.0,-0.96751,2e-05,5.45246]
[1776900967839,45.9,78298.66,0.0,-0.96751,2e-05,5.45246]
[1776900967936,45.9,78298.66,0.0,-0.96751,2e-05,5.45246]
[1776900968023,45.9,78296.55,0.0,-0.96755,2e-05,5.44615]
[1776900972151,45.9,78298.7,0.0,-0.9675,2e-05,5.45271]
[1776900972192,45.9,78298.7,0.0,-0.9675,2e-05,5.45271]
[1776900974065,45.91,78303.35,0.0,-0.96741,2e-05,5.46674]
[1776900977114,45.91,78304.07,0.0,-0.96739,2e-05,5.46891]
[1776900977199,45.91,78304.07,0.0,-0.96739,2e-05,5.46891]
[1776900977213,45.91,78307.71,0.0,-0.96731,2e-05,5.47983]
[1776900977843,45.91,78307.71,0.0,-0.96731,2e-05,5.47983]
[1776900977938,45.91,78307.71,0.0,-0.96731,2e-05,5.47983]
[1776900980341,45.91,78308.81,0.0,-0.96729,2e-05,5.4831]
[1776900980440,45.91,78308.81,0.0,-0.96729,2e-05,5.4831]
[1776900980442,45.9,78312.37,0.0,-0.96721,2e-05,5.49374]
[1776900982428,45.9,78313.59,0.0,-0.96719,2e-05,5.49741]
[1776900982437,45.9,78313.59,0.0,-0.96719,2e-05,5.49741]
[1776900982529,45.9,78318.67,0.0,-0.96708,2e-05,5.5126]
[1776900988162,45.9,78321.18,0.0,-0.96703,2e-05,5.51978]
[1776900988954,45.9,78321.18,0.0,-0.96703,2e-05,5.51978]
[1776900989196,45.9,78321.18,0.0,-0.96703,2e-05,5.51978]
[1776900989323,45.9,78321.18,0.0,-0.96703,2e-05,5.51978]
[1776900989435,45.9,78321.18,0.0,-0.96703,2e-05,5.51978]
[1776900989537,45.9,78321.18,0.0,-0.96703,2e-05,5.51962]
[1776900992436,45.9,78320.62,0.0,-0.96706,2e-05,5.5153]
[1776900996354,45.9,78320.43,0.0,-0.96706,2e-05,5.5145]
[1776900996435,45.9,78320.43,0.0,-0.96706,2e-05,5.5145]
[1776900996519,45.9,78320.43,0.0,-0.96706,2e-05,5.5145]
[1776900996693,45.9,78320.43,0.0,-0.96706,2e-05,5.5145]
[1776900996746,45.9,78321.17,0.0,-0.96705,2e-05,5.51651]
[1776901002261,45.9,78320.15,0.0,-0.96707,2e-05,5.51306]
[1776901003966,45.9,78320.42,0.0,-0.96707,2e-05,5.5138]
[1776901004187,45.9,78320.42,0.0,-0.96707,2e-05,5.5138]
[1776901004620,45.9,78320.42,0.0,-0.96707,2e-05,5.5138]
[1776901004689,45.9,78320.42,0.0,-0.96707,2e-05,5.5138]
[1776901004721,45.9,78320.42,0.0,-0.96707,2e-05,5.51365]
[1776901010317,45.9,78321.51,0.0,-0.96705,2e-05,5.51656]
[1776901015352,45.9,78320.71,0.0,-0.96707,2e-05,5.51377]
[1776901020807,45.9,78319.9,0.0,-0.96709,2e-05,5.51104]
[1776901020937,45.9,78319.9,0.0,-0.96709,2e-05,5.51104]
[1776901024641,45.9,78319.76,0.0,-0.96709,2e-05,5.51041]
[1776901024688,45.9,78319.76,0.0,-0.96709,2e-05,5.51041]
[1776901024789,45.9,78320.89,0.0,-0.96707,2e-05,5.51362]
[1776901025584,45.9,78320.89,0.0,-0.96707,2e-05,5.51362]
[1776901025694,45.9,78320.89,0.0,-0.96707,2e-05,5.51362]
[1776901027708,45.9,78320.5,0.0,-0.96708,2e-05,5.5123]
[1776901027809,45.9,78325.1,0.0,-0.96698,2e-05,5.52611]
[1776901027937,45.9,78325.1,0.0,-0.96698,2e-05,5.52611]
[1776901028750,45.9,78325.1,0.0,-0.96698,2e-05,5.52611]
[1776901028444,45.9,78332.47,0.0,-0.96682,2e-05,5.5484]
[1776901028936,45.9,78332.47,0.0,-0.96682,2e-05,5.5484]
[1776901029451,45.9,78332.73,0.0,-0.96682,2e-05,5.54896]
[1776901030892,45.9,78330.13,0.0,-0.96688,2e-05,5.54109]
[1776901030937,45.9,78330.13,0.0,-0.96688,2e-05,5.54109]
[1776901031465,45.9,78324.59,0.0,-0.967,2e-05,5.5241]
[1776901032472,45.9,78319.88,0.0,-0.9671,2e-05,5.5098]
[1776901033223,45.9,78319.88,0.0,-0.9671,2e-05,5.5098]
[1776901033436,45.9,78319.88,0.0,-0.9671,2e-05,5.5098]
[1776901033479,45.9,78310.7,0.0,-0.96729,2e-05,5.48212]
[1776901034486,45.9,78307.8,0.0,-0.96736,2e-05,5.4734]
[1776901038515,45.9,78312.23,0.0,-0.96726,2e-05,5.48673]
[1776901039805,45.9,78312.23,0.0,-0.96726,2e-05,5.48673]
[1776901039940,45.9,78313.07,0.0,-0.96724,2e-05,5.48924]
[1776901040867,45.9,78314.15,0.0,-0.96722,2e-05,5.49247]
[1776901040939,45.9,78314.15,0.0,-0.96722,2e-05,5.49247]
[1776901041536,45.9,78316.08,0.0,-0.96718,2e-05,5.49826]
[1776901042519,45.9,78316.08,0.0,-0.96718,2e-05,5.49826]
[1776901042689,45.9,78316.08,0.0,-0.96718,2e-05,5.49826]
[1776901044557,45.89,78310.3,0.0,-0.9673,2e-05,5.4808]
[1776901048358,45.89,78308.84,0.0,-0.96733,2e-05,5.47641]
[1776901048441,45.89,78308.84,0.0,-0.96733,2e-05,5.47641]
[1776901048472,45.89,78308.84,0.0,-0.96733,2e-05,5.47641]
[1776901048691,45.89,78308.84,0.0,-0.96733,2e-05,5.47641]
[1776901048792,45.89,78308.76,0.0,-0.96734,2e-05,5.47617]
[1776901049592,45.89,78304.58,0.0,-0.96742,2e-05,5.46363]
[1776901050725,45.89,78304.58,0.0,-0.96742,2e-05,5.46363]
[1776901050938,45.89,78304.09,0.0,-0.96743,2e-05,5.46217]
[1776901054255,45.9,78303.03,0.0,-0.96747,2e-05,5.45654]
[1776901054447,45.9,78303.03,0.0,-0.96747,2e-05,5.45654]
[1776901054627,45.9,78307.56,0.0,-0.96737,2e-05,5.47014]
[1776901055296,45.9,78307.56,0.0,-0.96737,2e-05,5.47014]
[1776901055451,45.9,78307.56,0.0,-0.96737,2e-05,5.47014]
[1776901055634,45.9,78308.93,0.0,-0.96735,2e-05,5.47425]
[1776901058655,45.9,78312.39,0.0,-0.96727,2e-05,5.48461]
[1776901059280,45.9,78312.39,0.0,-0.96727,2e-05,5.48461]
[1776901059435,45.9,78312.39,0.0,-0.96727,2e-05,5.48461]
[1776901064760,45.89,78308.63,0.0,-0.96735,2e-05,5.4732]
[1776901064855,45.89,78308.68,0.0,-0.96735,2e-05,5.47333]
[1776901064937,45.89,78308.68,0.0,-0.96735,2e-05,5.47333]
[1776901066289,45.89,78309.71,0.0,-0.96733,2e-05,5.47641]
[1776901066443,45.89,78309.71,0.0,-0.96733,2e-05,5.47641]
[1776901070822,45.89,78310.53,0.0,-0.96731,2e-05,5.47879]
[1776901070935,45.89,78310.34,0.0,-0.96732,2e-05,5.47816]
[1776901071746,45.89,78310.97,0.0,-0.9673,2e-05,5.48001]
[1776901076781,45.89,78312.6,0.0,-0.96727,2e-05,5.48469]
[1776901081816,45.89,78311.51,0.0,-0.9673,2e-05,5.48117]
[1776901082436,45.89,78311.51,0.0,-0.9673,2e-05,5.48117]
[1776901083752,45.89,78311.91,0.0,-0.96729,2e-05,5.48232]
[1776901083830,45.89,78314.32,0.0,-0.96724,2e-05,5.48951]
[1776901083927,45.89,78314.32,0.0,-0.96724,2e-05,5.48951]
[1776901083939,45.89,78314.32,0.0,-0.96724,2e-05,5.48951]
[1776901087377,45.89,78316.5,0.0,-0.96719,2e-05,5.49586]
[1776901087437,45.89,78316.5,0.0,-0.96719,2e-05,5.49586]
[1776901087515,45.89,78316.5,0.0,-0.96719,2e-05,5.49586]
[1776901087688,45.89,78316.5,0.0,-0.96719,2e-05,5.49586]
[1776901087858,45.89,78316.17,0.0,-0.9672,2e-05,5.49479]
[1776901092893,45.89,78318.54,0.0,-0.96715,2e-05,5.50152]
[1776901094123,45.89,78318.09,0.0,-0.96716,2e-05,5.50009]
[1776901094187,45.89,78318.09,0.0,-0.96716,2e-05,5.50009]
[1776901094907,45.89,78320.63,0.0,-0.96711,2e-05,5.50766]
[1776901095243,45.89,78320.63,0.0,-0.96711,2e-05,5.50766]
[1776901095436,45.89,78320.63,0.0,-0.96711,2e-05,5.50766]
[1776901095913,45.89,78324.63,0.0,-0.96702,2e-05,5.51963]
[1776901098911,45.89,78325.37,0.0,-0.96701,2e-05,5.52176]
[1776901098936,45.89,78325.24,0.0,-0.96701,2e-05,5.52125]
[1776901099038,45.89,78326.45,0.0,-0.96699,2e-05,5.52478]
[1776901100601,45.89,78326.45,0.0,-0.96699,2e-05,5.52478]
[1776901100698,45.89,78326.45,0.0,-0.96699,2e-05,5.52478]
[1776901103703,45.89,78325.85,0.0,-0.967,2e-05,5.5226]
[1776901103804,45.89,78317.64,0.0,-0.96718,2e-05,5.49764]
[1776901103935,45.89,78317.64,0.0,-0.96718,2e-05,5.49764]
[1776901104216,45.89,78317.64,0.0,-0.96718,2e-05,5.49764]
[1776901104437,45.89,78317.64,0.0,-0.96718,2e-05,5.49764]
[1776901104537,45.89,78314.02,0.0,-0.96726,2e-05,5.48669]
[1776901107617,45.89,78313.1,0.0,-0.96728,2e-05,5.48386]
[1776901107694,45.89,78313.1,0.0,-0.96728,2e-05,5.48386]
[1776901107703,45.89,78311.49,0.0,-0.96731,2e-05,5.47891]
[1776901108497,45.89,78311.49,0.0,-0.96731,2e-05,5.47891]
[1776901108687,45.89,78311.49,0.0,-0.96731,2e-05,5.47891]
[1776901112999,45.89,78311.78,0.0,-0.96732,2e-05,5.47703]
[1776901113193,45.89,78311.78,0.0,-0.96732,2e-05,5.47703]
[1776901114040,45.89,78306.27,0.0,-0.96744,2e-05,5.4604]
[1776901114967,45.89,78306.27,0.0,-0.96744,2e-05,5.4604]
[1776901115188,45.89,78306.27,0.0,-0.96744,2e-05,5.4604]
[1776901115641,45.89,78306.27,0.0,-0.96744,2e-05,5.4604]
[1776901115693,45.89,78306.27,0.0,-0.96744,2e-05,5.4604]
[1776901115793,45.89,78303.27,0.0,-0.9675,2e-05,5.4514]
[1776901118068,45.89,78306.85,0.0,-0.96743,2e-05,5.46211]
[1776901119022,45.89,78306.85,0.0,-0.96743,2e-05,5.46211]
[1776901119202,45.89,78306.85,0.0,-0.96743,2e-05,5.46211]
[1776901119435,45.89,78306.85,0.0,-0.96743,2e-05,5.46211]
[1776901119538,45.89,78307.37,0.0,-0.96742,2e-05,5.46363]
[1776901120082,45.89,78299.29,0.0,-0.96759,2e-05,5.43944]
[1776901121089,45.89,78285.2,0.0,-0.96788,2e-05,5.39747]
[1776901122096,45.89,78286.36,0.0,-0.96786,2e-05,5.40101]
[1776901123577,45.89,78286.36,0.0,-0.96786,2e-05,5.40101]
[1776901123657,45.89,78286.11,0.0,-0.96786,2e-05,5.40045]
[1776901124938,45.89,78286.11,0.0,-0.96786,2e-05,5.40045]
[1776901125194,45.89,78286.87,0.0,-0.96785,2e-05,5.40271]
[1776901131159,45.89,78284.94,0.0,-0.96788,2e-05,5.39764]
[1776901133173,45.89,78279.2,0.0,-0.968,2e-05,5.3808]
[1776901134180,45.89,78271.79,0.0,-0.96815,2e-05,5.35899]
[1776901135187,45.89,78270.82,0.0,-0.96817,2e-05,5.35629]
[1776901136193,45.89,78265.64,0.0,-0.96828,2e-05,5.34116]
[1776901138268,45.89,78264.33,0.0,-0.96831,2e-05,5.3375]
[1776901138434,45.89,78264.33,0.0,-0.96831,2e-05,5.3375]
[1776901138499,45.89,78262.54,0.0,-0.96834,2e-05,5.33243]
[1776901142305,45.89,78265.27,0.0,-0.96828,2e-05,5.34114]
[1776901142437,45.89,78265.27,0.0,-0.96828,2e-05,5.34114]
[1776901145256,45.9,78276.66,0.0,-0.96804,2e-05,5.3756]
[1776901146197,45.9,78276.66,0.0,-0.96804,2e-05,5.3756]
[1776901146442,45.9,78276.66,0.0,-0.96804,2e-05,5.3756]
[1776901146532,45.9,78280.34,0.0,-0.96796,2e-05,5.38667]
[1776901147562,45.9,78280.34,0.0,-0.96796,2e-05,5.38667]
[1776901147687,45.9,78280.34,0.0,-0.96796,2e-05,5.38667]
[1776901149285,45.9,78273.12,0.0,-0.96811,2e-05,5.36572]
[1776901150504,45.9,78273.12,0.0,-0.96811,2e-05,5.36572]
[1776901150691,45.9,78273.12,0.0,-0.96811,2e-05,5.36572]
[1776901150833,45.9,78273.12,0.0,-0.96811,2e-05,5.36572]
[1776901150937,45.9,78273.12,0.0,-0.96811,2e-05,5.36572]
[1776901150884,45.9,78272.34,0.0,-0.96812,2e-05,5.36377]
[1776901156128,45.9,78271.96,0.0,-0.96812,2e-05,5.36337]
[1776901156190,45.9,78271.96,0.0,-0.96812,2e-05,5.36337]
[1776901156350,45.9,78271.96,0.0,-0.96812,2e-05,5.36337]
[1776901156436,45.9,78271.96,0.0,-0.96812,2e-05,5.36337]
[1776901156451,45.9,78272.68,0.0,-0.96811,2e-05,5.36569]
[1776901157342,45.9,78268.03,0.0,-0.9682,2e-05,5.35212]
[1776901162005,45.9,78266.09,0.0,-0.96824,2e-05,5.34723]
[1776901162189,45.9,78266.09,0.0,-0.96824,2e-05,5.34723]
[1776901165399,45.9,78271.52,0.0,-0.96812,2e-05,5.36411]
[1776901166203,45.9,78271.52,0.0,-0.96812,2e-05,5.36411]
[1776901166323,45.9,78271.52,0.0,-0.96812,2e-05,5.36411]
[1776901166435,45.9,78271.52,0.0,-0.96812,2e-05,5.36411]
[1776901166535,45.9,78272.22,0.0,-0.9681,2e-05,5.36636]
[1776901168419,45.91,78275.23,0.0,-0.96804,2e-05,5.37563]
[1776901171513,45.91,78275.98,0.0,-0.96802,2e-05,5.37818]
[1776901171687,45.91,78275.98,0.0,-0.96802,2e-05,5.37818]
[1776901172448,45.91,78280.6,0.0,-0.96793,2e-05,5.38969]
[1776901173455,45.91,78284.82,0.0,-0.96784,2e-05,5.40238]
[1776901175469,45.91,78282.18,0.0,-0.9679,2e-05,5.3948]
[1776901176854,45.91,78282.18,0.0,-0.9679,2e-05,5.3948]
[1776901176937,45.91,78282.18,0.0,-0.9679,2e-05,5.3948]
[1776901179605,45.91,78279.47,0.0,-0.96795,2e-05,5.38715]
[1776901180512,45.91,78274.57,0.0,-0.96805,2e-05,5.37292]
[1776901181126,45.91,78274.57,0.0,-0.96805,2e-05,5.37292]
[1776901181195,45.91,78274.57,0.0,-0.96805,2e-05,5.37292]
[1776901182526,45.91,78278.14,0.0,-0.96797,2e-05,5.38384]
[1776901184574,45.91,78277.72,0.0,-0.96798,2e-05,5.38276]
[1776901184691,45.91,78277.72,0.0,-0.96798,2e-05,5.38276]
[1776901185547,45.91,78284.26,0.0,-0.96784,2e-05,5.40251]
[1776901188567,45.91,78282.98,0.0,-0.96787,2e-05,5.39911]
[1776901190860,45.91,78282.63,0.0,-0.96787,2e-05,5.39835]
[1776901190938,45.91,78282.63,0.0,-0.96787,2e-05,5.39835]
[1776901196926,45.92,78281.54,0.0,-0.96789,2e-05,5.39582]
[1776901196938,45.92,78281.54,0.0,-0.96789,2e-05,5.39582]
[1776901196981,45.92,78285.29,0.0,-0.96781,2e-05,5.40726]
[1776901198639,45.92,78293.4,0.0,-0.96764,2e-05,5.43168]
[1776901199041,45.92,78293.4,0.0,-0.96764,2e-05,5.43168]
[1776901199204,45.92,78293.4,0.0,-0.96764,2e-05,5.43168]
[1776901199646,45.92,78296.27,0.0,-0.96758,2e-05,5.44034]
[1776901201961,45.92,78295.21,0.0,-0.9676,2e-05,5.43725]
[1776901201661,45.92,78281.74,0.0,-0.96788,2e-05,5.39721]
[1776901202189,45.92,78281.74,0.0,-0.96788,2e-05,5.39721]
[1776901202668,45.92,78278.1,0.0,-0.96796,2e-05,5.38655]
[1776901206104,45.92,78279.35,0.0,-0.96793,2e-05,5.39074]
[1776901206189,45.92,78279.35,0.0,-0.96793,2e-05,5.39074]
[1776901207703,45.92,78286.15,0.0,-0.96778,2e-05,5.41127]
[1776901208640,45.92,78286.15,0.0,-0.96778,2e-05,5.41127]
[1776901208693,45.92,78286.15,0.0,-0.96778,2e-05,5.41127]
[1776901208713,45.92,78291.48,0.0,-0.96767,2e-05,5.42728]
[1776901209720,45.92,78296.87,0.0,-0.96755,2e-05,5.44346]
[1776901211734,45.92,78300.26,0.0,-0.96748,2e-05,5.45374]
[1776901214664,45.92,78300.98,0.0,-0.96747,2e-05,5.45601]
[1776901214687,45.92,78300.98,0.0,-0.96747,2e-05,5.45601]
[1776901219790,45.92,78300.51,0.0,-0.96747,2e-05,5.45491]
[1776901225832,45.92,78299.46,0.0,-0.96749,2e-05,5.45206]
[1776901227063,45.92,78299.53,0.0,-0.96749,2e-05,5.45231]
[1776901227201,45.92,78299.53,0.0,-0.96749,2e-05,5.45231]
[1776901232582,45.92,78301.58,0.0,-0.96746,2e-05,5.45613]
[1776901232691,45.92,78301.58,0.0,-0.96746,2e-05,5.45613]
[1776901236909,45.92,78306.43,0.0,-0.96736,2e-05,5.47081]
[1776901237951,45.92,78306.43,0.0,-0.96736,2e-05,5.47081]
[1776901238190,45.92,78308.52,0.0,-0.96731,2e-05,5.47709]
[1776901243957,45.92,78309.71,0.0,-0.96729,2e-05,5.48062]
[1776901245978,45.92,78304.9,0.0,-0.96739,2e-05,5.46617]
[1776901247158,45.92,78306.16,0.0,-0.96736,2e-05,5.46996]
[1776901247190,45.92,78306.16,0.0,-0.96736,2e-05,5.46996]
[1776901253027,45.92,78306.34,0.0,-0.96736,2e-05,5.47053]
[1776901253631,45.92,78306.34,0.0,-0.96736,2e-05,5.47053]
[1776901253691,45.92,78306.34,0.0,-0.96736,2e-05,5.47053]
[1776901258486,45.92,78304.78,0.0,-0.96739,2e-05,5.46589]
[1776901258687,45.92,78304.78,0.0,-0.96739,2e-05,5.46589]
[1776901262652,45.92,78304.8,0.0,-0.96739,2e-05,5.46597]
[1776901262702,45.92,78304.8,0.0,-0.96739,2e-05,5.46597]
[1776901267626,45.92,78304.72,0.0,-0.96739,2e-05,5.46578]
[1776901267705,45.92,78304.72,0.0,-0.96739,2e-05,5.46578]
[1776901269140,45.92,78310.77,0.0,-0.96726,2e-05,5.48394]
[1776901270357,45.92,78310.77,0.0,-0.96726,2e-05,5.48394]
[1776901270438,45.92,78310.77,0.0,-0.96726,2e-05,5.48394]
[1776901270508,45.92,78316.15,0.0,-0.96715,2e-05,5.50009]
[1776901276960,45.92,78316.34,0.0,-0.96715,2e-05,5.50045]
[1776901280475,45.92,78317.47,0.0,-0.96713,2e-05,5.50355]
[1776901280692,45.92,78317.47,0.0,-0.96713,2e-05,5.50355]
[1776901280793,45.92,78318.86,0.0,-0.9671,2e-05,5.50759]
[1776901281304,45.92,78318.86,0.0,-0.9671,2e-05,5.50759]
[1776901281438,45.92,78318.86,0.0,-0.9671,2e-05,5.50759]
[1776901288028,45.92,78317.72,0.0,-0.96712,2e-05,5.5038]
[1776901288273,45.92,78309.75,0.0,-0.96729,2e-05,5.47969]
[1776901289280,45.92,78303.86,0.0,-0.96742,2e-05,5.46199]
[1776901291037,45.92,78303.86,0.0,-0.96742,2e-05,5.46199]
[1776901291075,45.92,78303.86,0.0,-0.96742,2e-05,5.46199]
[1776901291136,45.92,78303.92,0.0,-0.96742,2e-05,5.46216]
[1776901291140,45.92,78303.92,0.0,-0.96742,2e-05,5.46216]
[1776901291453,45.92,78303.92,0.0,-0.96742,2e-05,5.46216]
[1776901291551,45.92,78301.17,0.0,-0.96749,2e-05,5.45138]
[1776901297337,45.92,78295.2,0.0,-0.96762,2e-05,5.43355]
[1776901299350,45.92,78294.2,0.0,-0.96764,2e-05,5.43065]
[1776901300132,45.92,78294.2,0.0,-0.96764,2e-05,5.43065]
[1776901300197,45.92,78294.2,0.0,-0.96764,2e-05,5.43065]
[1776901300357,45.92,78289.4,0.0,-0.96774,2e-05,5.41638]
[1776901302371,45.92,78285.56,0.0,-0.96782,2e-05,5.40509]
[1776901303620,45.92,78285.56,0.0,-0.96782,2e-05,5.40509]
[1776901303692,45.92,78285.56,0.0,-0.96782,2e-05,5.40509]
[1776901303721,45.92,78285.47,0.0,-0.96782,2e-05,5.40498]
[1776901305603,45.92,78285.15,0.0,-0.96782,2e-05,5.40403]
[1776901305693,45.92,78285.15,0.0,-0.96782,2e-05,5.40403]
[1776901312441,45.92,78286.24,0.0,-0.9678,2e-05,5.40784]
[1776901314109,45.92,78286.24,0.0,-0.9678,2e-05,5.40784]
[1776901314187,45.92,78286.46,0.0,-0.96779,2e-05,5.40855]
[1776901315680,45.92,78286.46,0.0,-0.96779,2e-05,5.40861]
[1776901315686,45.92,78286.46,0.0,-0.96779,2e-05,5.40861]
[1776901315782,45.92,78286.07,0.0,-0.9678,2e-05,5.40757]
[1776901318429,45.92,78283.72,0.0,-0.96785,2e-05,5.40065]
[1776901318440,45.92,78283.72,0.0,-0.96785,2e-05,5.40065]
[1776901321504,45.92,78279.37,0.0,-0.96794,2e-05,5.388]
[1776901322265,45.92,78279.37,0.0,-0.96794,2e-05,5.388]
[1776901322450,45.92,78279.37,0.0,-0.96794,2e-05,5.388]
[1776901322517,45.92,78270.3,0.0,-0.96813,2e-05,5.36122]
[1776901323520,45.92,78260.68,0.0,-0.96832,2e-05,5.33296]
[1776901324528,45.93,78262.26,0.0,-0.96829,2e-05,5.3378]
[1776901325535,45.93,78266.57,0.0,-0.9682,2e-05,5.35069]
[1776901327023,45.93,78266.57,0.0,-0.9682,2e-05,5.35069]
[1776901327069,45.93,78262.25,0.0,-0.96829,2e-05,5.33828]
[1776901327189,45.93,78262.25,0.0,-0.96829,2e-05,5.33828]
[1776901329268,45.93,78259.04,0.0,-0.96835,2e-05,5.32901]
[1776901329437,45.93,78259.04,0.0,-0.96835,2e-05,5.32901]
[1776901329563,45.93,78258.58,0.0,-0.96836,2e-05,5.32785]
[1776901333591,45.93,78254.28,0.0,-0.96844,2e-05,5.31597]
[1776901334804,45.93,78254.28,0.0,-0.96844,2e-05,5.31597]
[1776901334955,45.93,78254.28,0.0,-0.96844,2e-05,5.31597]
[1776901335605,45.93,78265.44,0.0,-0.96821,2e-05,5.34926]
[1776901336612,45.93,78270.35,0.0,-0.96811,2e-05,5.36398]
[1776901337619,45.93,78271.74,0.0,-0.96808,2e-05,5.36826]
[1776901338204,45.93,78271.74,0.0,-0.96808,2e-05,5.36826]
[1776901338434,45.93,78271.74,0.0,-0.96808,2e-05,5.36826]
[1776901338626,45.93,78271.51,0.0,-0.96808,2e-05,5.36772]
[1776901340415,45.93,78271.47,0.0,-0.96808,2e-05,5.36773]
[1776901340437,45.93,78271.47,0.0,-0.96808,2e-05,5.36773]
[1776901345675,45.93,78270.55,0.0,-0.96809,2e-05,5.36587]
[1776901348260,45.93,78270.47,0.0,-0.96809,2e-05,5.36593]
[1776901348437,45.93,78270.47,0.0,-0.96809,2e-05,5.36593]
[1776901351059,45.94,78269.24,0.0,-0.96812,2e-05,5.3626]
[1776901351152,45.94,78270.1,0.0,-0.96811,2e-05,5.36294]
[1776901351194,45.94,78270.1,0.0,-0.96811,2e-05,5.36294]
[1776901355328,45.94,78269.76,0.0,-0.96811,2e-05,5.36258]
[1776901355436,45.94,78269.76,0.0,-0.96811,2e-05,5.36258]
[1776901360780,45.94,78269.02,0.0,-0.96812,2e-05,5.36137]
[1776901361687,45.94,78269.02,0.0,-0.96812,2e-05,5.36137]
[1776901361941,45.94,78269.02,0.0,-0.96812,2e-05,5.36137]
[1776901363112,45.94,78268.31,0.0,-0.96813,2e-05,5.35944]
[1776901363152,45.94,78270.47,0.0,-0.96809,2e-05,5.366]
[1776901364771,45.94,78270.2,0.0,-0.96809,2e-05,5.36536]
[1776901364937,45.94,78270.2,0.0,-0.96809,2e-05,5.36536]
[1776901371177,45.94,78265.95,0.0,-0.96817,2e-05,5.35384]
[1776901371192,45.94,78265.95,0.0,-0.96817,2e-05,5.35384]
[1776901373506,45.95,78260.74,0.0,-0.96828,2e-05,5.33905]
[1776901373695,45.95,78260.74,0.0,-0.96828,2e-05,5.33905]
[1776901373873,45.95,78260.92,0.0,-0.96827,2e-05,5.33978]
[1776901375426,45.95,78260.97,0.0,-0.96827,2e-05,5.34014]
[1776901375440,45.95,78260.97,0.0,-0.96827,2e-05,5.34014]
[1776901375887,45.95,78256.73,0.0,-0.96835,2e-05,5.32786]
[1776901380494,45.95,78258.73,0.0,-0.96831,2e-05,5.33467]
[1776901380690,45.95,78258.73,0.0,-0.96831,2e-05,5.33467]
[1776901381882,45.95,78262.16,0.0,-0.96823,2e-05,5.34499]
[1776901381936,45.95,78262.16,0.0,-0.96823,2e-05,5.34499]
[1776901381983,45.95,78262.06,0.0,-0.96823,2e-05,5.3449]
[1776901383707,45.95,78261.26,0.0,-0.96825,2e-05,5.34274]
[1776901383936,45.95,78261.26,0.0,-0.96825,2e-05,5.34274]
[1776901383942,45.95,78265.75,0.0,-0.96816,2e-05,5.35619]
[1776901385958,45.95,78268.31,0.0,-0.9681,2e-05,5.3641]
[1776901390424,45.95,78271.03,0.0,-0.96804,2e-05,5.37284]
[1776901393155,45.95,78272.9,0.0,-0.968,2e-05,5.37866]
[1776901393191,45.95,78272.9,0.0,-0.968,2e-05,5.37866]
[1776901393171,45.95,78273.66,0.0,-0.96798,2e-05,5.38106]
[1776901399049,45.96,78270.2,0.0,-0.96805,2e-05,5.37169]
[1776901404083,45.96,78266.41,0.0,-0.96812,2e-05,5.36136]
[1776901409119,45.96,78266.07,0.0,-0.96812,2e-05,5.36125]
[1776901414154,45.96,78274.58,0.0,-0.96795,2e-05,5.38478]
[1776901415161,45.96,78277.4,0.0,-0.96789,2e-05,5.39328]
[1776901420196,45.97,78277.46,0.0,-0.96788,2e-05,5.39404]
[1776901423217,45.97,78284.27,0.0,-0.96774,2e-05,5.41463]
[1776901428252,45.97,78286.0,0.0,-0.9677,2e-05,5.42023]
[1776901433161,45.97,78286.16,0.0,-0.96769,2e-05,5.42097]
[1776901433195,45.97,78286.16,0.0,-0.96769,2e-05,5.42097]
[1776901433207,45.97,78286.17,0.0,-0.96769,2e-05,5.42119]
[1776901435282,45.97,78286.22,0.0,-0.96769,2e-05,5.42143]
[1776901437440,45.97,78289.32,0.0,-0.96762,2e-05,5.43084]
[1776901443357,45.97,78287.6,0.0,-0.96766,2e-05,5.42628]
[1776901446917,45.97,78288.61,0.0,-0.96763,2e-05,5.42947]
[1776901446938,45.97,78288.61,0.0,-0.96763,2e-05,5.42947]
[1776901447095,45.97,78288.61,0.0,-0.96763,2e-05,5.42947]
[1776901447197,45.97,78288.61,0.0,-0.96763,2e-05,5.42947]
[1776901447225,45.97,78295.97,0.0,-0.96748,2e-05,5.45157]
[1776901448392,45.97,78301.94,0.0,-0.96735,2e-05,5.46947]
[1776901450406,45.97,78307.31,0.0,-0.96724,2e-05,5.48561]
[1776901453270,45.97,78306.43,0.0,-0.96726,2e-05,5.48296]
[1776901453320,45.97,78307.32,0.0,-0.96724,2e-05,5.48563]
[1776901453440,45.97,78307.32,0.0,-0.96724,2e-05,5.48563]
[1776901453540,45.97,78307.78,0.0,-0.96723,2e-05,5.48701]
[1776901459468,45.97,78308.78,0.0,-0.96721,2e-05,5.48995]
[1776901462963,45.97,78309.07,0.0,-0.9672,2e-05,5.49079]
[1776901463022,45.97,78309.07,0.0,-0.9672,2e-05,5.49079]
[1776901463189,45.97,78309.07,0.0,-0.9672,2e-05,5.49079]
[1776901463247,45.97,78307.79,0.0,-0.96723,2e-05,5.48691]
[1776901468329,45.97,78306.42,0.0,-0.96726,2e-05,5.48275]
[1776901468332,45.97,78306.42,0.0,-0.96726,2e-05,5.48275]
[1776901468436,45.97,78306.42,0.0,-0.96726,2e-05,5.48275]
[1776901468532,45.97,78307.05,0.0,-0.96724,2e-05,5.48462]
[1776901470546,45.97,78302.26,0.0,-0.96735,2e-05,5.47022]
[1776901471553,45.97,78293.29,0.0,-0.96755,2e-05,5.44086]
[1776901472559,45.97,78283.53,0.0,-0.96776,2e-05,5.41183]
[1776901473567,45.97,78282.26,0.0,-0.96778,2e-05,5.40815]
[1776901475220,45.97,78282.26,0.0,-0.96778,2e-05,5.40815]
[1776901475264,45.97,78282.26,0.0,-0.96778,2e-05,5.40815]
[1776901475264,45.97,78282.56,0.0,-0.96777,2e-05,5.40925]
[1776901475438,45.97,78282.56,0.0,-0.96777,2e-05,5.40925]
[1776901480616,45.97,78281.89,0.0,-0.96778,2e-05,5.40776]
[1776901483349,45.97,78281.87,0.0,-0.96778,2e-05,5.4079]
[1776901483409,45.97,78281.87,0.0,-0.96778,2e-05,5.4079]
[1776901483440,45.97,78281.87,0.0,-0.96778,2e-05,5.4079]
[1776901483503,45.97,78281.87,0.0,-0.96778,2e-05,5.40801]
[1776901488970,45.97,78282.71,0.0,-0.96776,2e-05,5.41091]
[1776901488979,45.97,78282.71,0.0,-0.96776,2e-05,5.41091]
[1776901489190,45.97,78282.71,0.0,-0.96776,2e-05,5.41091]
[1776901489290,45.97,78281.97,0.0,-0.96778,2e-05,5.40892]
[1776901494254,45.98,78282.27,0.0,-0.96777,2e-05,5.41013]
[1776901494288,45.98,78282.55,0.0,-0.96776,2e-05,5.41118]
[1776901494436,45.98,78282.55,0.0,-0.96776,2e-05,5.41118]
[1776901499749,45.98,78281.66,0.0,-0.96777,2e-05,5.4091]
[1776901501763,45.98,78270.57,0.0,-0.968,2e-05,5.37644]
[1776901503778,45.98,78270.29,0.0,-0.96801,2e-05,5.37574]
[1776901503835,45.98,78270.29,0.0,-0.96801,2e-05,5.37574]
[1776901503939,45.98,78270.29,0.0,-0.96801,2e-05,5.37574]
[1776901504014,45.98,78269.63,0.0,-0.96802,2e-05,5.37413]
[1776901509819,45.98,78272.03,0.0,-0.96796,2e-05,5.38207]
[1776901511307,45.98,78272.03,0.0,-0.96796,2e-05,5.38207]
[1776901511436,45.98,78271.32,0.0,-0.96798,2e-05,5.38013]
[1776901511689,45.98,78271.32,0.0,-0.96798,2e-05,5.38013]
[1776901511833,45.98,78270.76,0.0,-0.96799,2e-05,5.37863]
[1776901517069,45.98,78271.22,0.0,-0.96797,2e-05,5.38062]
[1776901517074,45.98,78271.22,0.0,-0.96797,2e-05,5.38062]
[1776901517192,45.98,78271.22,0.0,-0.96797,2e-05,5.38062]
[1776901517292,45.98,78270.85,0.0,-0.96798,2e-05,5.37984]
[1776901519889,45.99,78276.42,0.0,-0.96786,2e-05,5.39666]
[1776901520896,45.99,78287.23,0.0,-0.96763,2e-05,5.42894]
[1776901522910,45.99,78280.42,0.0,-0.96777,2e-05,5.40888]
[1776901524194,45.99,78280.42,0.0,-0.96777,2e-05,5.40888]
[1776901524243,45.99,78280.42,0.0,-0.96777,2e-05,5.40888]
[1776901524289,45.99,78281.04,0.0,-0.96776,2e-05,5.41091]
[1776901524436,45.99,78281.04,0.0,-0.96776,2e-05,5.41091]
[1776901526938,45.99,78284.77,0.0,-0.96768,2e-05,5.42232]
[1776901531973,45.99,78281.21,0.0,-0.96777,2e-05,5.4097]
[1776901536676,45.99,78284.03,0.0,-0.9677,2e-05,5.41852]
[1776901536689,45.99,78284.03,0.0,-0.9677,2e-05,5.41852]
[1776901536749,45.99,78284.03,0.0,-0.9677,2e-05,5.41852]
[1776901536936,45.99,78284.03,0.0,-0.9677,2e-05,5.41852]
[1776901537008,45.99,78283.69,0.0,-0.96771,2e-05,5.41761]
[1776901539022,45.99,78287.62,0.0,-0.96763,2e-05,5.42952]
[1776901540950,45.99,78290.43,0.0,-0.96757,2e-05,5.43798]
[1776901541193,45.99,78290.43,0.0,-0.96757,2e-05,5.43798]
[1776901541293,45.99,78289.88,0.0,-0.96758,2e-05,5.43641]
[1776901544695,45.99,78290.58,0.0,-0.96756,2e-05,5.43872]
[1776901544937,45.99,78290.58,0.0,-0.96756,2e-05,5.43872]
[1776901547078,45.99,78297.62,0.0,-0.96741,2e-05,5.45997]
[1776901548085,45.99,78299.22,0.0,-0.96738,2e-05,5.46479]
[1776901550244,45.99,78299.13,0.0,-0.96738,2e-05,5.46455]
[1776901550340,45.99,78299.43,0.0,-0.96737,2e-05,5.46547]
[1776901550437,45.99,78299.43,0.0,-0.96737,2e-05,5.46547]
[1776901551136,45.99,78299.43,0.0,-0.96737,2e-05,5.46547]
[1776901551192,45.99,78299.43,0.0,-0.96737,2e-05,5.46547]
[1776901557179,45.99,78300.13,0.0,-0.96736,2e-05,5.46771]
[1776901557191,45.99,78300.13,0.0,-0.96736,2e-05,5.46771]
[1776901557237,45.99,78300.13,0.0,-0.96736,2e-05,5.46771]
[1776901557272,45.99,78299.59,0.0,-0.96737,2e-05,5.46611]
[1776901557436,45.99,78299.59,0.0,-0.96737,2e-05,5.46611]
[1776901561548,45.99,78302.1,0.0,-0.96731,2e-05,5.47368]
[1776901561557,45.99,78302.1,0.0,-0.96731,2e-05,5.47368]
[1776901561693,45.99,78302.1,0.0,-0.96731,2e-05,5.47368]
[1776901562184,45.99,78300.11,0.0,-0.96736,2e-05,5.46771]
[1776901566212,45.99,78310.52,0.0,-0.96713,2e-05,5.49895]
[1776901567219,45.99,78316.06,0.0,-0.96702,2e-05,5.51557]
[1776901567770,45.99,78316.06,0.0,-0.96702,2e-05,5.51557]
[1776901567941,45.99,78316.06,0.0,-0.96702,2e-05,5.51557]
[1776901568226,45.99,78317.38,0.0,-0.96699,2e-05,5.51947]
[1776901571122,45.99,78319.92,0.0,-0.96694,2e-05,5.52695]
[1776901571199,45.99,78319.92,0.0,-0.96694,2e-05,5.52695]
[1776901571247,45.99,78322.1,0.0,-0.96689,2e-05,5.53342]
[1776901575275,45.99,78325.92,0.0,-0.96681,2e-05,5.54445]
[1776901578128,45.99,78323.54,0.0,-0.96687,2e-05,5.53696]
[1776901578135,45.99,78323.54,0.0,-0.96687,2e-05,5.53696]
[1776901578187,45.99,78323.54,0.0,-0.96687,2e-05,5.53696]
[1776901578296,45.99,78322.48,0.0,-0.96689,2e-05,5.53362]
[1776901583331,45.99,78322.9,0.0,-0.96689,2e-05,5.53418]
[1776901585583,45.99,78320.68,0.0,-0.96693,2e-05,5.52718]
[1776901585635,45.99,78320.68,0.0,-0.96693,2e-05,5.52718]
[1776901585688,45.99,78320.68,0.0,-0.96693,2e-05,5.52718]
[1776901586352,45.99,78321.28,0.0,-0.96692,2e-05,5.52884]
[1776901591097,45.98,78318.48,0.0,-0.96699,2e-05,5.51981]
[1776901591207,45.98,78318.48,0.0,-0.96699,2e-05,5.51981]
[1776901591387,45.98,78323.64,0.0,-0.96689,2e-05,5.53269]
[1776901594716,45.98,78326.22,0.0,-0.96684,2e-05,5.54004]
[1776901594764,45.98,78326.22,0.0,-0.96684,2e-05,5.54004]
[1776901594937,45.98,78326.22,0.0,-0.96684,2e-05,5.54004]
[1776901595414,45.98,78327.34,0.0,-0.96682,2e-05,5.54328]
[1776901598587,45.98,78329.45,0.0,-0.96678,2e-05,5.54921]
[1776901598692,45.98,78329.45,0.0,-0.96678,2e-05,5.54921]
[1776901599443,45.98,78329.75,0.0,-0.96677,2e-05,5.54997]
[1776901604478,45.98,78330.31,0.0,-0.96676,2e-05,5.55086]
[1776901608776,45.98,78332.02,0.0,-0.96673,2e-05,5.55552]
[1776901608949,45.98,78332.02,0.0,-0.96673,2e-05,5.55552]
[1776901609049,45.98,78332.18,0.0,-0.96673,2e-05,5.55565]
[1776901615202,45.97,78331.18,0.0,-0.96677,2e-05,5.55024]
[1776901615435,45.97,78331.18,0.0,-0.96677,2e-05,5.55024]
[1776901615303,45.97,78331.43,0.0,-0.96677,2e-05,5.55063]
[1776901621597,45.96,78331.84,0.0,-0.96678,2e-05,5.54914]
[1776901623222,45.96,78331.84,0.0,-0.96678,2e-05,5.54914]
[1776901623225,45.96,78331.84,0.0,-0.96678,2e-05,5.54914]
[1776901623436,45.96,78331.84,0.0,-0.96678,2e-05,5.54914]
[1776901623324,45.96,78322.18,0.0,-0.96699,2e-05,5.51963]
[1776901626673,45.96,78322.16,0.0,-0.96699,2e-05,5.51932]
[1776901626675,45.96,78322.16,0.0,-0.96699,2e-05,5.51932]
[1776901626691,45.96,78322.16,0.0,-0.96699,2e-05,5.51932]
[1776901626772,45.96,78328.0,0.0,-0.96686,2e-05,5.53681]
[1776901628646,45.96,78330.49,0.0,-0.96681,2e-05,5.54398]
[1776901629653,45.96,78337.0,0.0,-0.96667,2e-05,5.56352]
[1776901631915,45.96,78338.16,0.0,-0.96665,2e-05,5.56682]
[1776901631919,45.96,78338.16,0.0,-0.96665,2e-05,5.56682]
[1776901631936,45.96,78338.16,0.0,-0.96665,2e-05,5.56682]
[1776901631961,45.96,78336.5,0.0,-0.96669,2e-05,5.56156]
[1776901635617,45.96,78334.61,0.0,-0.96673,2e-05,5.55523]
[1776901635671,45.96,78334.61,0.0,-0.96673,2e-05,5.55523]
[1776901635688,45.96,78334.61,0.0,-0.96673,2e-05,5.55523]
[1776901635695,45.96,78334.95,0.0,-0.96673,2e-05,5.55607]
[1776901641039,45.96,78333.81,0.0,-0.96676,2e-05,5.55187]
[1776901641047,45.96,78333.81,0.0,-0.96676,2e-05,5.55187]
[1776901641192,45.96,78333.81,0.0,-0.96676,2e-05,5.55187]
[1776901641285,45.96,78333.73,0.0,-0.96676,2e-05,5.55127]
[1776901646432,45.95,78336.9,0.0,-0.9667,2e-05,5.56034]
[1776901646435,45.95,78336.9,0.0,-0.9667,2e-05,5.56034]
[1776901646457,45.95,78336.9,0.0,-0.9667,2e-05,5.55998]
[1776901646695,45.95,78336.9,0.0,-0.9667,2e-05,5.55998]
[1776901649414,45.95,78337.41,0.0,-0.96669,2e-05,5.56135]
[1776901649437,45.95,78337.41,0.0,-0.96669,2e-05,5.56135]
[1776901648786,45.95,78333.98,0.0,-0.96677,2e-05,5.55077]
[1776901653821,45.95,78333.15,0.0,-0.9668,2e-05,5.54492]
[1776901655731,45.95,78333.16,0.0,-0.9668,2e-05,5.5448]
[1776901655816,45.95,78333.16,0.0,-0.9668,2e-05,5.5448]
[1776901655938,45.95,78333.16,0.0,-0.9668,2e-05,5.5448]
[1776901656020,45.95,78332.53,0.0,-0.96682,2e-05,5.54274]
[1776901661878,45.95,78333.94,0.0,-0.9668,2e-05,5.54612]
[1776901663893,45.95,78329.92,0.0,-0.96688,2e-05,5.53367]
[1776901664790,45.95,78329.92,0.0,-0.96688,2e-05,5.53367]
[1776901664892,45.95,78329.92,0.0,-0.96688,2e-05,5.53367]
[1776901664937,45.95,78329.92,0.0,-0.96688,2e-05,5.53367]
[1776901664991,45.95,78327.66,0.0,-0.96693,2e-05,5.52672]
[1776901668889,45.95,78326.92,0.0,-0.96695,2e-05,5.52415]
[1776901668937,45.95,78326.92,0.0,-0.96695,2e-05,5.52415]
[1776901668991,45.95,78327.58,0.0,-0.96694,2e-05,5.52604]
[1776901670064,45.95,78327.58,0.0,-0.96694,2e-05,5.52604]
[1776901670191,45.95,78327.58,0.0,-0.96694,2e-05,5.52604]
[1776901675061,45.94,78329.78,0.0,-0.9669,2e-05,5.53212]
[1776901675149,45.94,78329.78,0.0,-0.9669,2e-05,5.53212]
[1776901675193,45.94,78329.78,0.0,-0.9669,2e-05,5.53212]
[1776901675288,45.94,78330.26,0.0,-0.96689,2e-05,5.53333]
[1776901680558,45.94,78328.55,0.0,-0.96693,2e-05,5.52769]
[1776901680605,45.94,78328.55,0.0,-0.96693,2e-05,5.52769]
[1776901680691,45.94,78328.55,0.0,-0.96693,2e-05,5.52769]
[1776901681013,45.94,78325.53,0.0,-0.96699,2e-05,5.51846]
[1776901682020,45.94,78318.58,0.0,-0.96714,2e-05,5.49741]
[1776901684034,45.94,78316.27,0.0,-0.96719,2e-05,5.4903]
[1776901687988,45.94,78317.11,0.0,-0.96718,2e-05,5.49266]
[1776901688173,45.94,78317.11,0.0,-0.96718,2e-05,5.49266]
[1776901688197,45.94,78317.11,0.0,-0.96718,2e-05,5.49266]
[1776901688269,45.94,78317.12,0.0,-0.96718,2e-05,5.49257]
[1776901692090,45.94,78316.27,0.0,-0.9672,2e-05,5.48982]
[1776901693097,45.94,78323.45,0.0,-0.96704,2e-05,5.51137]
[1776901693601,45.94,78323.45,0.0,-0.96704,2e-05,5.51137]
[1776901693697,45.94,78323.45,0.0,-0.96704,2e-05,5.51137]
[1776901693701,45.94,78323.45,0.0,-0.96704,2e-05,5.51137]
[1776901693938,45.94,78323.45,0.0,-0.96704,2e-05,5.51137]
[1776901694104,45.94,78318.55,0.0,-0.96715,2e-05,5.49655]
[1776901695111,45.94,78316.85,0.0,-0.96718,2e-05,5.49134]
[1776901696118,45.94,78318.42,0.0,-0.96715,2e-05,5.49592]
[1776901701153,45.94,78320.27,0.0,-0.96711,2e-05,5.50118]
[1776901701823,45.94,78320.27,0.0,-0.96711,2e-05,5.50118]
[1776901701937,45.94,78320.27,0.0,-0.96711,2e-05,5.50118]
[1776901702161,45.94,78330.63,0.0,-0.96689,2e-05,5.53243]
[1776901703169,45.94,78335.93,0.0,-0.96678,2e-05,5.54828]
[1776901705631,45.94,78335.55,0.0,-0.96679,2e-05,5.54683]
[1776901705691,45.94,78335.55,0.0,-0.96679,2e-05,5.54683]
[1776901705815,45.94,78335.55,0.0,-0.96679,2e-05,5.54683]
[1776901705939,45.94,78335.55,0.0,-0.96679,2e-05,5.54683]
[1776901706190,45.94,78334.49,0.0,-0.96682,2e-05,5.54348]
[1776901711225,45.94,78336.14,0.0,-0.9668,2e-05,5.54521]
[1776901711717,45.94,78336.14,0.0,-0.9668,2e-05,5.54521]
[1776901711936,45.94,78336.14,0.0,-0.9668,2e-05,5.54521]
[1776901713238,45.94,78332.39,0.0,-0.96688,2e-05,5.53359]
[1776901715278,45.94,78332.09,0.0,-0.96689,2e-05,5.53257]
[1776901715285,45.94,78332.09,0.0,-0.96689,2e-05,5.53257]
[1776901715443,45.94,78332.09,0.0,-0.96689,2e-05,5.53257]
[1776901715485,45.93,78330.65,0.0,-0.96692,2e-05,5.52811]
[1776901720468,45.93,78330.99,0.0,-0.96692,2e-05,5.52871]
[1776901720691,45.93,78332.42,0.0,-0.96689,2e-05,5.53293]
[1776901721037,45.93,78332.42,0.0,-0.96689,2e-05,5.53293]
[1776901721192,45.93,78332.42,0.0,-0.96689,2e-05,5.53293]
[1776901721295,45.93,78333.52,0.0,-0.96686,2e-05,5.53614]
[1776901724452,45.93,78336.12,0.0,-0.96681,2e-05,5.54377]
[1776901724692,45.93,78336.42,0.0,-0.9668,2e-05,5.54455]
[1776901730358,45.93,78337.96,0.0,-0.96678,2e-05,5.54844]
[1776901731549,45.93,78337.96,0.0,-0.96678,2e-05,5.54844]
[1776901731688,45.93,78337.22,0.0,-0.96679,2e-05,5.54606]
[1776901731946,45.93,78337.22,0.0,-0.96679,2e-05,5.54606]
[1776901732195,45.93,78337.22,0.0,-0.96679,2e-05,5.54606]
[1776901732372,45.93,78336.43,0.0,-0.96681,2e-05,5.54354]
[1776901735280,45.93,78335.61,0.0,-0.96683,2e-05,5.54082]
[1776901740428,45.93,78338.73,0.0,-0.96677,2e-05,5.54956]
[1776901745463,45.93,78337.45,0.0,-0.9668,2e-05,5.54506]
[1776901747241,45.93,78336.03,0.0,-0.96683,2e-05,5.54065]
[1776901747441,45.93,78336.03,0.0,-0.96683,2e-05,5.54065]
[1776901747476,45.93,78336.08,0.0,-0.96683,2e-05,5.54069]
[1776901750498,45.92,78331.39,0.0,-0.96694,2e-05,5.52619]
[1776901752512,45.92,78311.79,0.0,-0.96735,2e-05,5.46704]
[1776901753519,45.92,78309.32,0.0,-0.96741,2e-05,5.45965]
[1776901756541,45.92,78303.09,0.0,-0.96754,2e-05,5.44107]
[1776901757151,45.92,78303.09,0.0,-0.96754,2e-05,5.44107]
[1776901757196,45.92,78303.09,0.0,-0.96754,2e-05,5.44107]
[1776901762583,45.93,78311.11,0.0,-0.96737,2e-05,5.46537]
[1776901763590,45.93,78313.09,0.0,-0.96732,2e-05,5.47131]
[1776901763918,45.93,78313.09,0.0,-0.96732,2e-05,5.47131]
[1776901763936,45.93,78313.09,0.0,-0.96732,2e-05,5.47131]
[1776901764598,45.93,78313.54,0.0,-0.96731,2e-05,5.47266]
[1776901768360,45.93,78314.35,0.0,-0.9673,2e-05,5.47505]
[1776901768435,45.93,78314.35,0.0,-0.9673,2e-05,5.47505]
[1776901768625,45.93,78313.01,0.0,-0.96733,2e-05,5.47101]
[1776901769436,45.93,78313.01,0.0,-0.96733,2e-05,5.47101]
[1776901771824,45.93,78313.13,0.0,-0.96732,2e-05,5.47133]
[1776901771937,45.93,78313.13,0.0,-0.96732,2e-05,5.47133]
[1776901775180,45.93,78310.82,0.0,-0.96739,2e-05,5.46182]
[1776901775191,45.93,78310.82,0.0,-0.96739,2e-05,5.46182]
[1776901775322,45.93,78310.82,0.0,-0.96739,2e-05,5.4618]
[1776901775674,45.93,78301.97,0.0,-0.96757,2e-05,5.43532]
[1776901777021,45.93,78301.97,0.0,-0.96757,2e-05,5.43532]
[1776901777191,45.93,78301.97,0.0,-0.96757,2e-05,5.43532]
[1776901777291,45.93,78300.19,0.0,-0.96761,2e-05,5.43009]
[1776901782723,45.93,78299.89,0.0,-0.96762,2e-05,5.42941]
[1776901784216,45.93,78299.89,0.0,-0.96762,2e-05,5.42941]
[1776901784436,45.93,78299.89,0.0,-0.96762,2e-05,5.42941]
[1776901784500,45.93,78302.92,0.0,-0.96755,2e-05,5.43853]
[1776901789682,45.93,78303.92,0.0,-0.96753,2e-05,5.44161]
[1776901790019,45.93,78308.62,0.0,-0.96743,2e-05,5.45573]
[1776901791155,45.93,78308.62,0.0,-0.96743,2e-05,5.45573]
[1776901791190,45.93,78308.62,0.0,-0.96743,2e-05,5.45573]
[1776901791443,45.93,78308.62,0.0,-0.96743,2e-05,5.45573]
[1776901791544,45.93,78308.78,0.0,-0.96743,2e-05,5.45622]
[1776901796821,45.93,78306.55,0.0,-0.96747,2e-05,5.4496]
[1776901800606,45.93,78306.53,0.0,-0.96747,2e-05,5.44957]
[1776901800688,45.93,78306.46,0.0,-0.96747,2e-05,5.44938]
[1776901806013,45.93,78304.16,0.0,-0.96752,2e-05,5.44261]
[1776901806194,45.93,78304.16,0.0,-0.96752,2e-05,5.44261]
[1776901808041,45.93,78304.01,0.0,-0.96753,2e-05,5.44221]
[1776901808198,45.93,78304.01,0.0,-0.96753,2e-05,5.44221]
[1776901808299,45.93,78305.01,0.0,-0.9675,2e-05,5.44523]
[1776901810914,45.93,78306.7,0.0,-0.96747,2e-05,5.45033]
[1776901810936,45.93,78306.7,0.0,-0.96747,2e-05,5.45033]
[1776901815604,45.93,78306.72,0.0,-0.96747,2e-05,5.45045]
[1776901815689,45.93,78306.49,0.0,-0.96747,2e-05,5.4498]
[1776901815726,45.93,78306.49,0.0,-0.96747,2e-05,5.4498]
[1776901815936,45.93,78306.49,0.0,-0.96747,2e-05,5.4498]
[1776901815954,45.93,78307.43,0.0,-0.96745,2e-05,5.45261]
[1776901820852,45.93,78306.72,0.0,-0.96747,2e-05,5.45056]
[1776901820937,45.93,78306.72,0.0,-0.96747,2e-05,5.45056]
[1776901826025,45.93,78318.91,0.0,-0.96721,2e-05,5.48723]
[1776901827649,45.93,78318.91,0.0,-0.96721,2e-05,5.48723]
[1776901827032,45.93,78321.51,0.0,-0.96715,2e-05,5.49501]
[1776901827694,45.93,78321.51,0.0,-0.96715,2e-05,5.49501]
[1776901827851,45.93,78321.51,0.0,-0.96715,2e-05,5.49501]
[1776901827936,45.93,78321.51,0.0,-0.96715,2e-05,5.49501]
[1776901828039,45.93,78322.62,0.0,-0.96713,2e-05,5.49831]
[1776901831062,45.93,78325.96,0.0,-0.96707,2e-05,5.50566]
[1776901832279,45.93,78325.96,0.0,-0.96707,2e-05,5.50566]
[1776901832437,45.93,78325.96,0.0,-0.96707,2e-05,5.50566]
[1776901838107,45.93,78325.88,0.0,-0.96708,2e-05,5.50511]
[1776901838189,45.93,78325.88,0.0,-0.96708,2e-05,5.50511]
[1776901838292,45.93,78325.88,0.0,-0.96708,2e-05,5.50511]
[1776901838436,45.93,78325.88,0.0,-0.96708,2e-05,5.50511]
[1776901838516,45.93,78326.6,0.0,-0.96706,2e-05,5.50721]
[1776901841132,45.93,78320.21,0.0,-0.9672,2e-05,5.4879]
[1776901842134,45.93,78320.21,0.0,-0.9672,2e-05,5.4879]
[1776901842202,45.93,78320.21,0.0,-0.9672,2e-05,5.4879]
[1776901844445,45.93,78316.61,0.0,-0.96728,2e-05,5.47709]
[1776901844689,45.93,78316.61,0.0,-0.96728,2e-05,5.47709]
[1776901844537,45.93,78316.5,0.0,-0.96728,2e-05,5.4768]
[1776901846786,45.93,78315.7,0.0,-0.96729,2e-05,5.47442]
[1776901846943,45.93,78315.7,0.0,-0.96729,2e-05,5.47442]
[1776901851695,45.93,78315.83,0.0,-0.96729,2e-05,5.47486]
[1776901851881,45.93,78316.12,0.0,-0.96728,2e-05,5.47574]
[1776901851936,45.93,78316.12,0.0,-0.96728,2e-05,5.47574]
[1776901852209,45.93,78315.6,0.0,-0.9673,2e-05,5.47418]
[1776901853216,45.93,78319.48,0.0,-0.96721,2e-05,5.48584]
[1776901855694,45.93,78323.02,0.0,-0.96714,2e-05,5.49649]
[1776901855826,45.93,78323.12,0.0,-0.96714,2e-05,5.49677]
[1776901855938,45.93,78323.12,0.0,-0.96714,2e-05,5.49677]
[1776901856247,45.93,78322.5,0.0,-0.96715,2e-05,5.49487]
[1776901859268,45.93,78318.7,0.0,-0.96723,2e-05,5.48335]
[1776901860497,45.93,78318.7,0.0,-0.96723,2e-05,5.48335]
[1776901860554,45.93,78318.7,0.0,-0.96723,2e-05,5.48335]
[1776901860692,45.93,78318.7,0.0,-0.96723,2e-05,5.48335]
[1776901860598,45.93,78318.57,0.0,-0.96723,2e-05,5.48294]
[1776901865693,45.93,78320.59,0.0,-0.96719,2e-05,5.48899]
[1776901865828,45.93,78320.9,0.0,-0.96718,2e-05,5.48992]
[1776901865939,45.93,78320.9,0.0,-0.96718,2e-05,5.48992]
[1776901866317,45.93,78320.36,0.0,-0.9672,2e-05,5.48829]
[1776901873371,45.93,78313.73,0.0,-0.96734,2e-05,5.46833]
[1776901873907,45.93,78313.73,0.0,-0.96734,2e-05,5.46833]
[1776901873939,45.93,78313.73,0.0,-0.96734,2e-05,5.46833]
[1776901874148,45.93,78313.73,0.0,-0.96734,2e-05,5.46833]
[1776901874195,45.93,78313.73,0.0,-0.96734,2e-05,5.46833]
[1776901874378,45.93,78310.12,0.0,-0.96741,2e-05,5.4575]
[1776901875962,45.93,78306.61,0.0,-0.96749,2e-05,5.44703]
[1776901876194,45.93,78306.61,0.0,-0.96749,2e-05,5.44703]
[1776901876392,45.93,78302.06,0.0,-0.96758,2e-05,5.43354]
[1776901880827,45.93,78302.4,0.0,-0.96757,2e-05,5.43486]
[1776901880938,45.93,78302.4,0.0,-0.96757,2e-05,5.43486]
[1776901880976,45.93,78302.4,0.0,-0.96757,2e-05,5.43486]
[1776901881192,45.93,78302.4,0.0,-0.96757,2e-05,5.43486]
[1776901881427,45.93,78302.96,0.0,-0.96756,2e-05,5.43661]
[1776901885455,45.93,78307.49,0.0,-0.96746,2e-05,5.45043]
[1776901887070,45.93,78310.61,0.0,-0.9674,2e-05,5.45982]
[1776901887189,45.93,78310.61,0.0,-0.9674,2e-05,5.45982]
[1776901890594,45.93,78310.86,0.0,-0.96739,2e-05,5.46065]
[1776901890689,45.93,78310.86,0.0,-0.96739,2e-05,5.46065]
[1776901890707,45.93,78310.86,0.0,-0.96739,2e-05,5.46065]
[1776901890935,45.93,78310.17,0.0,-0.96741,2e-05,5.45862]
[1776901891497,45.93,78310.79,0.0,-0.96741,2e-05,5.45796]
[1776901894928,45.93,78311.12,0.0,-0.9674,2e-05,5.45906]
[1776901894939,45.93,78311.12,0.0,-0.9674,2e-05,5.45906]
[1776901900560,45.93,78311.33,0.0,-0.96739,2e-05,5.45986]
[1776901903203,45.93,78310.79,0.0,-0.9674,2e-05,5.4583]
[1776901903443,45.93,78310.79,0.0,-0.9674,2e-05,5.4583]
[1776901903458,45.93,78310.79,0.0,-0.9674,2e-05,5.4583]
[1776901903691,45.93,78310.79,0.0,-0.9674,2e-05,5.4583]
[1776901903581,45.93,78311.74,0.0,-0.96738,2e-05,5.46117]
[1776901907514,45.93,78310.85,0.0,-0.9674,2e-05,5.45852]
[1776901907693,45.93,78310.85,0.0,-0.9674,2e-05,5.45852]
[1776901913665,45.93,78308.56,0.0,-0.96745,2e-05,5.45184]
[1776901913690,45.93,78308.56,0.0,-0.96745,2e-05,5.45184]
[1776901913766,45.93,78301.46,0.0,-0.9676,2e-05,5.43066]
[1776901914122,45.93,78301.46,0.0,-0.9676,2e-05,5.43066]
[1776901914193,45.93,78301.46,0.0,-0.9676,2e-05,5.43066]
[1776901914658,45.93,78289.93,0.0,-0.96784,2e-05,5.39639]
[1776901915781,45.93,78288.47,0.0,-0.96787,2e-05,5.39217]
[1776901915938,45.93,78288.47,0.0,-0.96787,2e-05,5.39217]
[1776901921706,45.93,78287.96,0.0,-0.96788,2e-05,5.39139]
[1776901922990,45.93,78287.4,0.0,-0.96789,2e-05,5.38985]
[1776901923189,45.93,78287.4,0.0,-0.96789,2e-05,5.38985]
[1776901925735,45.93,78283.05,0.0,-0.96798,2e-05,5.37729]
[1776901927112,45.93,78279.76,0.0,-0.96804,2e-05,5.36768]
[1776901927197,45.93,78279.76,0.0,-0.96804,2e-05,5.36768]
[1776901928756,45.93,78268.22,0.0,-0.96828,2e-05,5.33389]
[1776901929763,45.93,78263.84,0.0,-0.96837,2e-05,5.3212]
[1776901930500,45.93,78263.84,0.0,-0.96837,2e-05,5.3212]
[1776901930691,45.93,78263.84,0.0,-0.96837,2e-05,5.3212]
[1776901931777,45.94,78269.13,0.0,-0.96826,2e-05,5.33723]
[1776901933342,45.94,78268.78,0.0,-0.96826,2e-05,5.3364]
[1776901933436,45.94,78268.78,0.0,-0.96826,2e-05,5.3364]
[1776901933791,45.94,78262.99,0.0,-0.96838,2e-05,5.31955]
[1776901934688,45.94,78262.99,0.0,-0.96838,2e-05,5.31955]
[1776901934937,45.94,78262.99,0.0,-0.96838,2e-05,5.31979]
[1776901937995,45.94,78261.95,0.0,-0.9684,2e-05,5.31719]
[1776901938158,45.94,78261.95,0.0,-0.9684,2e-05,5.31719]
[1776901938189,45.94,78261.95,0.0,-0.9684,2e-05,5.31719]
[1776901938259,45.94,78262.57,0.0,-0.96838,2e-05,5.31925]
[1776901943684,45.94,78263.32,0.0,-0.96836,2e-05,5.32238]
[1776901943857,45.94,78263.29,0.0,-0.96836,2e-05,5.32275]
[1776901943940,45.94,78263.29,0.0,-0.96836,2e-05,5.32275]
[1776901943956,45.94,78263.49,0.0,-0.96835,2e-05,5.32334]
[1776901949903,45.95,78262.87,0.0,-0.96836,2e-05,5.3229]
[1776901953393,45.95,78261.23,0.0,-0.9684,2e-05,5.31604]
[1776901953444,45.95,78261.23,0.0,-0.9684,2e-05,5.31604]
[1776901953926,45.95,78260.91,0.0,-0.96841,2e-05,5.31558]
[1776901953936,45.95,78260.91,0.0,-0.96841,2e-05,5.31558]
[1776901953985,45.95,78259.72,0.0,-0.96843,2e-05,5.31208]
[1776901956952,45.95,78243.98,0.0,-0.96875,2e-05,5.26674]
[1776901957960,45.95,78238.72,0.0,-0.96885,2e-05,5.25171]
[1776901958967,45.95,78232.84,0.0,-0.96897,2e-05,5.23494]
[1776901961987,45.95,78228.6,0.0,-0.96905,2e-05,5.22373]
[1776901965012,45.96,78236.92,0.0,-0.96887,2e-05,5.24904]
[1776901966576,45.96,78236.92,0.0,-0.96887,2e-05,5.24904]
[1776901966689,45.96,78236.92,0.0,-0.96887,2e-05,5.24904]
[1776901966788,45.96,78238.88,0.0,-0.96883,2e-05,5.2554]
[1776901972089,45.96,78241.48,0.0,-0.96877,2e-05,5.2642]
[1776901974075,45.96,78245.88,0.0,-0.96867,2e-05,5.27793]
[1776901975082,45.96,78255.14,0.0,-0.96848,2e-05,5.30532]
[1776901976089,45.97,78256.74,0.0,-0.96844,2e-05,5.31025]
[1776901978429,45.97,78256.13,0.0,-0.96845,2e-05,5.30867]
[1776901978437,45.97,78256.13,0.0,-0.96845,2e-05,5.30867]
[1776901979144,45.97,78257.23,0.0,-0.96843,2e-05,5.31234]
[1776901979195,45.97,78257.23,0.0,-0.96843,2e-05,5.31234]
[1776901979245,45.97,78259.31,0.0,-0.96838,2e-05,5.31845]
[1776901980117,45.97,78266.0,0.0,-0.96824,2e-05,5.33835]
[1776901981185,45.97,78266.0,0.0,-0.96824,2e-05,5.33835]
[1776901981437,45.97,78266.0,0.0,-0.96824,2e-05,5.33835]
[1776901981537,45.97,78270.28,0.0,-0.96815,2e-05,5.35131]
[1776901986958,45.97,78268.69,0.0,-0.96818,2e-05,5.34726]
[1776901987198,45.97,78268.69,0.0,-0.96818,2e-05,5.34726]
[1776901987463,45.97,78268.69,0.0,-0.96818,2e-05,5.34726]
[1776901987687,45.97,78268.69,0.0,-0.96818,2e-05,5.34726]
[1776901987734,45.97,78269.92,0.0,-0.96815,2e-05,5.35122]
[1776901993576,45.97,78268.54,0.0,-0.96818,2e-05,5.34781]
[1776901993691,45.97,78268.54,0.0,-0.96818,2e-05,5.34781]
[1776901997502,45.97,78268.36,0.0,-0.96818,2e-05,5.34799]
[1776901997689,45.97,78268.36,0.0,-0.96818,2e-05,5.34799]
[1776901997870,45.97,78268.81,0.0,-0.96816,2e-05,5.34967]
[1776901997935,45.97,78268.81,0.0,-0.96816,2e-05,5.34967]
[1776901998243,45.97,78261.57,0.0,-0.96831,2e-05,5.32833]
[1776901999250,45.98,78261.73,0.0,-0.96831,2e-05,5.32901]
[1776902001519,45.98,78261.54,0.0,-0.96831,2e-05,5.32866]
[1776902001687,45.98,78261.54,0.0,-0.96831,2e-05,5.32866]
[1776902003473,45.98,78262.15,0.0,-0.9683,2e-05,5.33087]
[1776902003694,45.98,78262.15,0.0,-0.9683,2e-05,5.33087]
[1776902003788,45.98,78252.93,0.0,-0.96848,2e-05,5.30424]
[1776902006762,45.98,78250.29,0.0,-0.96854,2e-05,5.29676]
[1776902006938,45.98,78251.64,0.0,-0.9685,2e-05,5.30123]
[1776902010099,45.98,78247.8,0.0,-0.96858,2e-05,5.29052]
[1776902010188,45.98,78247.8,0.0,-0.96858,2e-05,5.29052]
[1776902010327,45.98,78245.22,0.0,-0.96863,2e-05,5.28324]
[1776902011423,45.98,78245.22,0.0,-0.96863,2e-05,5.28324]
[1776902011438,45.98,78245.22,0.0,-0.96863,2e-05,5.28324]
[1776902015756,45.98,78247.39,0.0,-0.96859,2e-05,5.28826]
[1776902015913,45.99,78247.05,0.0,-0.96859,2e-05,5.28783]
[1776902015939,45.99,78247.05,0.0,-0.96859,2e-05,5.28783]
[1776902016369,45.99,78246.17,0.0,-0.96861,2e-05,5.28525]
[1776902021125,45.99,78245.22,0.0,-0.96862,2e-05,5.28363]
[1776902021193,45.99,78245.22,0.0,-0.96862,2e-05,5.28363]
[1776902021953,45.99,78245.79,0.0,-0.96861,2e-05,5.28559]
[1776902022195,45.99,78245.79,0.0,-0.96861,2e-05,5.28559]
[1776902022411,45.99,78245.05,0.0,-0.96862,2e-05,5.28371]
[1776902024727,45.99,78245.05,0.0,-0.96862,2e-05,5.28371]
[1776902024966,45.99,78247.95,0.0,-0.96856,2e-05,5.29308]
[1776902025433,45.99,78259.12,0.0,-0.96833,2e-05,5.32586]
[1776902025907,45.99,78259.12,0.0,-0.96833,2e-05,5.32586]
[1776902025936,45.99,78259.12,0.0,-0.96833,2e-05,5.32586]
[1776902026525,45.99,78259.12,0.0,-0.96833,2e-05,5.32586]
[1776902026686,45.99,78259.12,0.0,-0.96833,2e-05,5.32586]
[1776902026788,45.99,78264.85,0.0,-0.9682,2e-05,5.34324]
[1776902030145,45.99,78266.35,0.0,-0.96817,2e-05,5.34806]
[1776902030188,45.99,78266.35,0.0,-0.96817,2e-05,5.34806]
[1776902034849,46.0,78269.94,0.0,-0.96809,2e-05,5.35944]
[1776902034936,46.0,78269.21,0.0,-0.9681,2e-05,5.35765]
[1776902035212,46.0,78269.21,0.0,-0.9681,2e-05,5.35765]
[1776902035435,46.0,78269.21,0.0,-0.9681,2e-05,5.35765]
[1776902035505,46.0,78269.93,0.0,-0.96809,2e-05,5.35978]
[1776902038529,46.0,78281.38,0.0,-0.96784,2e-05,5.39426]
[1776902040543,46.0,78273.54,0.0,-0.96801,2e-05,5.37136]
[1776902041551,46.0,78263.68,0.0,-0.96821,2e-05,5.34256]
[1776902043564,46.0,78259.86,0.0,-0.96828,2e-05,5.33177]
[1776902048602,46.0,78259.84,0.0,-0.96828,2e-05,5.33291]
[1776902050327,46.0,78259.16,0.0,-0.96829,2e-05,5.33114]
[1776902055650,46.01,78259.48,0.0,-0.96827,2e-05,5.33348]
[1776902057683,46.01,78259.65,0.0,-0.96827,2e-05,5.33421]
[1776902057689,46.01,78259.65,0.0,-0.96827,2e-05,5.33421]
[1776902057784,46.01,78259.65,0.0,-0.96827,2e-05,5.33444]
[1776902063708,46.01,78258.52,0.0,-0.96828,2e-05,5.33246]
[1776902068743,46.02,78258.7,0.0,-0.96827,2e-05,5.33411]
[1776902070756,46.02,78247.95,0.0,-0.96849,2e-05,5.30299]
[1776902072771,46.02,78247.05,0.0,-0.96851,2e-05,5.29839]
[1776902077807,46.02,78246.1,0.0,-0.96852,2e-05,5.29695]
[1776902081834,46.02,78242.36,0.0,-0.96859,2e-05,5.28702]
[1776902083848,46.03,78240.15,0.0,-0.96864,2e-05,5.28112]
[1776902085499,46.03,78239.5,0.0,-0.96865,2e-05,5.27951]
[1776902085689,46.03,78239.5,0.0,-0.96865,2e-05,5.27951]
[1776902090898,46.03,78240.14,0.0,-0.96862,2e-05,5.28311]
[1776902091515,46.03,78240.14,0.0,-0.96862,2e-05,5.28311]
[1776902091688,46.03,78240.14,0.0,-0.96862,2e-05,5.28311]
[1776902091905,46.03,78239.3,0.0,-0.96864,2e-05,5.28094]
[1776902096941,46.03,78235.42,0.0,-0.96871,2e-05,5.27106]
[1776902097441,46.03,78235.42,0.0,-0.96871,2e-05,5.27106]
[1776902097662,46.03,78235.42,0.0,-0.96871,2e-05,5.27106]
[1776902097685,46.03,78235.42,0.0,-0.96871,2e-05,5.27106]
[1776902097948,46.04,78237.31,0.0,-0.96866,2e-05,5.27688]
[1776902100969,46.04,78233.44,0.0,-0.96874,2e-05,5.26644]
[1776902102949,46.04,78233.44,0.0,-0.96874,2e-05,5.26644]
[1776902101976,46.04,78228.38,0.0,-0.96884,2e-05,5.252]
[1776902103187,46.04,78228.38,0.0,-0.96884,2e-05,5.252]
[1776902108080,46.04,78226.18,0.0,-0.96887,2e-05,5.24719]
[1776902108191,46.04,78226.18,0.0,-0.96887,2e-05,5.24719]
[1776902108631,46.04,78226.18,0.0,-0.96887,2e-05,5.24719]
[1776902108690,46.04,78226.18,0.0,-0.96887,2e-05,5.24719]
[1776902108739,46.04,78225.88,0.0,-0.96887,2e-05,5.24694]
[1776902112665,46.04,78226.44,0.0,-0.96886,2e-05,5.24919]
[1776902112692,46.04,78226.44,0.0,-0.96886,2e-05,5.24919]
[1776902112723,46.05,78227.46,0.0,-0.96883,2e-05,5.25275]
[1776902113008,46.05,78227.46,0.0,-0.96883,2e-05,5.25275]
[1776902113193,46.05,78227.46,0.0,-0.96883,2e-05,5.25275]
[1776902117688,46.05,78226.58,0.0,-0.96884,2e-05,5.25106]
[1776902117938,46.05,78226.58,0.0,-0.96884,2e-05,5.25106]
[1776902117732,46.05,78226.84,0.0,-0.96883,2e-05,5.25239]
[1776902118564,46.05,78226.84,0.0,-0.96883,2e-05,5.25239]
[1776902118691,46.05,78226.84,0.0,-0.96883,2e-05,5.25239]
[1776902120665,46.05,78227.24,0.0,-0.96882,2e-05,5.25384]
[1776902120690,46.05,78227.24,0.0,-0.96882,2e-05,5.25384]
[1776902120775,46.05,78227.24,0.0,-0.96882,2e-05,5.25384]
[1776902120938,46.05,78227.24,0.0,-0.96882,2e-05,5.25384]
[1776902120870,46.05,78232.78,0.0,-0.96871,2e-05,5.2705]
[1776902121124,46.05,78236.79,0.0,-0.96863,2e-05,5.28221]
[1776902126158,46.05,78244.66,0.0,-0.96846,2e-05,5.30639]
[1776902127166,46.06,78251.8,0.0,-0.96831,2e-05,5.32752]
[1776902128173,46.06,78255.49,0.0,-0.96823,2e-05,5.33852]
[1776902130084,46.06,78258.62,0.0,-0.96816,2e-05,5.34787]
[1776902130193,46.06,78258.62,0.0,-0.96816,2e-05,5.34787]
[1776902130889,46.06,78258.62,0.0,-0.96816,2e-05,5.34787]
[1776902130938,46.06,78258.62,0.0,-0.96816,2e-05,5.34787]
[1776902130892,46.06,78259.12,0.0,-0.96815,2e-05,5.34957]
[1776902138242,46.06,78259.24,0.0,-0.96816,2e-05,5.34826]
[1776902143327,46.06,78260.24,0.0,-0.96813,2e-05,5.35157]
[1776902143436,46.06,78260.24,0.0,-0.96813,2e-05,5.35157]
[1776902143727,46.06,78260.24,0.0,-0.96813,2e-05,5.35157]
[1776902143937,46.06,78260.24,0.0,-0.96813,2e-05,5.35157]
[1776902143999,46.06,78261.48,0.0,-0.96811,2e-05,5.35558]
[1776902149320,46.06,78261.21,0.0,-0.96811,2e-05,5.35539]
[1776902152126,46.06,78263.95,0.0,-0.96805,2e-05,5.36372]
[1776902152199,46.06,78263.95,0.0,-0.96805,2e-05,5.36372]
[1776902152465,46.06,78263.95,0.0,-0.96805,2e-05,5.36372]
[1776902152690,46.06,78263.95,0.0,-0.96805,2e-05,5.36372]
[1776902152717,46.06,78265.02,0.0,-0.96802,2e-05,5.3671]
[1776902154519,46.06,78266.29,0.0,-0.968,2e-05,5.37085]
[1776902154693,46.06,78266.29,0.0,-0.968,2e-05,5.37085]
[1776902154697,46.06,78268.2,0.0,-0.96796,2e-05,5.37669]
[1776902160397,46.06,78268.41,0.0,-0.96795,2e-05,5.37779]
[1776902163416,46.07,78265.74,0.0,-0.968,2e-05,5.3701]
[1776902163439,46.07,78265.74,0.0,-0.968,2e-05,5.3701]
[1776902169460,46.07,78266.29,0.0,-0.96799,2e-05,5.37249]
[1776902170152,46.07,78266.29,0.0,-0.96799,2e-05,5.37249]
[1776902170190,46.07,78266.29,0.0,-0.96799,2e-05,5.37249]
[1776902170568,46.07,78266.29,0.0,-0.96799,2e-05,5.37249]
[1776902170691,46.07,78266.29,0.0,-0.96799,2e-05,5.37249]
[1776902170768,46.07,78265.43,0.0,-0.968,2e-05,5.37018]
[1776902177517,46.07,78266.38,0.0,-0.96798,2e-05,5.37367]
[1776902179420,46.07,78265.67,0.0,-0.96799,2e-05,5.37168]
[1776902179436,46.07,78265.67,0.0,-0.96799,2e-05,5.37168]
[1776902179830,46.07,78265.67,0.0,-0.96799,2e-05,5.37168]
[1776902179936,46.07,78265.67,0.0,-0.96799,2e-05,5.37168]
[1776902180002,46.07,78266.71,0.0,-0.96797,2e-05,5.37499]
[1776902188596,46.07,78265.7,0.0,-0.96798,2e-05,5.37293]
[1776902191617,46.07,78247.18,0.0,-0.96838,2e-05,5.31625]
[1776902192624,46.07,78237.15,0.0,-0.96858,2e-05,5.28701]
[1776902193998,46.07,78237.15,0.0,-0.96858,2e-05,5.28701]
[1776902193631,46.07,78236.72,0.0,-0.96859,2e-05,5.28597]
[1776902194785,46.07,78236.72,0.0,-0.96859,2e-05,5.28597]
[1776902194940,46.07,78236.72,0.0,-0.96859,2e-05,5.28597]
[1776902195002,46.08,78237.0,0.0,-0.96858,2e-05,5.28732]
[1776902195556,46.08,78237.0,0.0,-0.96858,2e-05,5.28732]
[1776902200680,46.08,78241.34,0.0,-0.96848,2e-05,5.30135]
[1776902201853,46.08,78241.34,0.0,-0.96848,2e-05,5.30135]
[1776902201939,46.08,78241.34,0.0,-0.96848,2e-05,5.30135]
[1776902204754,46.08,78243.97,0.0,-0.96842,2e-05,5.3098]
[1776902204937,46.08,78243.97,0.0,-0.96842,2e-05,5.3098]
[1776902205037,46.08,78247.19,0.0,-0.96835,2e-05,5.31972]
[1776902209826,46.08,78247.42,0.0,-0.96834,2e-05,5.32129]
[1776902209945,46.08,78247.42,0.0,-0.96834,2e-05,5.32129]
[1776902216802,46.09,78247.47,0.0,-0.96833,2e-05,5.32328]
[1776902221838,46.09,78236.38,0.0,-0.96855,2e-05,5.29198]
[1776902222845,46.09,78229.63,0.0,-0.96868,2e-05,5.27256]
[1776902223176,46.09,78229.63,0.0,-0.96868,2e-05,5.27256]
[1776902223193,46.09,78229.63,0.0,-0.96868,2e-05,5.27256]
[1776902223722,46.09,78229.63,0.0,-0.96868,2e-05,5.27256]
[1776902223938,46.09,78229.63,0.0,-0.96868,2e-05,5.27256]
[1776902224006,46.09,78229.26,0.0,-0.96869,2e-05,5.2718]
[1776902229264,46.1,78226.44,0.0,-0.96874,2e-05,5.26518]
[1776902229438,46.1,78226.44,0.0,-0.96874,2e-05,5.26518]
[1776902229817,46.1,78226.44,0.0,-0.96874,2e-05,5.26518]
[1776902229936,46.1,78226.44,0.0,-0.96874,2e-05,5.26518]
[1776902230025,46.1,78226.52,0.0,-0.96873,2e-05,5.26574]
[1776902235936,46.1,78227.26,0.0,-0.9687,2e-05,5.26981]
[1776902239217,46.1,78226.94,0.0,-0.9687,2e-05,5.26982]
[1776902239436,46.1,78226.94,0.0,-0.9687,2e-05,5.26982]
[1776902239964,46.11,78226.04,0.0,-0.96872,2e-05,5.26751]
[1776902240121,46.11,78226.04,0.0,-0.96872,2e-05,5.26751]
[1776902240193,46.11,78226.04,0.0,-0.96872,2e-05,5.26751]
[1776902243798,46.11,78228.31,0.0,-0.96866,2e-05,5.27507]
[1776902243937,46.11,78228.31,0.0,-0.96866,2e-05,5.27507]
[1776902244201,46.11,78227.08,0.0,-0.96869,2e-05,5.27179]
[1776902244446,46.11,78227.08,0.0,-0.96869,2e-05,5.27179]
[1776902244999,46.11,78230.2,0.0,-0.96862,2e-05,5.28121]
[1776902247531,46.11,78231.56,0.0,-0.96859,2e-05,5.28577]
[1776902247688,46.11,78231.56,0.0,-0.96859,2e-05,5.28577]
[1776902250421,46.11,78230.92,0.0,-0.9686,2e-05,5.28479]
[1776902250435,46.11,78230.92,0.0,-0.9686,2e-05,5.28479]
[1776902250738,46.11,78230.92,0.0,-0.9686,2e-05,5.28479]
[1776902250936,46.11,78230.92,0.0,-0.9686,2e-05,5.28479]
[1776902251041,46.11,78228.65,0.0,-0.96865,2e-05,5.27597]
[1776902253809,46.12,78229.49,0.0,-0.96863,2e-05,5.27903]
[1776902253939,46.12,78229.49,0.0,-0.96863,2e-05,5.27903]
[1776902259096,46.12,78231.86,0.0,-0.96857,2e-05,5.28768]
[1776902259460,46.12,78231.86,0.0,-0.96857,2e-05,5.28768]
[1776902259693,46.12,78231.86,0.0,-0.96857,2e-05,5.28768]
[1776902260104,46.12,78230.69,0.0,-0.96859,2e-05,5.28455]
[1776902260464,46.12,78230.69,0.0,-0.96859,2e-05,5.28455]
[1776902260701,46.12,78230.69,0.0,-0.96859,2e-05,5.28455]
[1776902261111,46.12,78227.57,0.0,-0.96866,2e-05,5.27574]
[1776902265427,46.12,78226.01,0.0,-0.96868,2e-05,5.27211]
[1776902265441,46.12,78226.01,0.0,-0.96868,2e-05,5.27211]
[1776902265892,46.12,78226.01,0.0,-0.96868,2e-05,5.27211]
[1776902265935,46.12,78226.01,0.0,-0.96868,2e-05,5.27211]
[1776902265994,46.12,78229.31,0.0,-0.96861,2e-05,5.28234]
[1776902271413,46.13,78226.73,0.0,-0.96865,2e-05,5.27598]
[1776902271439,46.13,78226.73,0.0,-0.96865,2e-05,5.27598]
[1776902271955,46.13,78226.73,0.0,-0.96865,2e-05,5.27598]
[1776902272017,46.13,78226.6,0.0,-0.96865,2e-05,5.27621]
[1776902272188,46.13,78226.6,0.0,-0.96865,2e-05,5.27621]
[1776902278230,46.13,78227.09,0.0,-0.96863,2e-05,5.27945]
[1776902280682,46.13,78227.14,0.0,-0.96863,2e-05,5.27989]
[1776902280937,46.13,78227.14,0.0,-0.96863,2e-05,5.27989]
[1776902281008,46.14,78227.18,0.0,-0.96862,2e-05,5.28061]
[1776902281528,46.14,78227.18,0.0,-0.96862,2e-05,5.28061]
[1776902281693,46.14,78227.18,0.0,-0.96862,2e-05,5.28061]
[1776902284287,46.14,78219.45,0.0,-0.96877,2e-05,5.25896]
[1776902285413,46.14,78219.45,0.0,-0.96877,2e-05,5.25896]
[1776902285507,46.14,78196.96,0.0,-0.96923,2e-05,5.19419]
[1776902286289,46.14,78190.71,0.0,-0.96935,2e-05,5.17663]
[1776902288247,46.14,78191.2,0.0,-0.96934,2e-05,5.1785]
[1776902288305,46.14,78195.32,0.0,-0.96925,2e-05,5.19081]
[1776902289312,46.14,78199.32,0.0,-0.96917,2e-05,5.20279]
[1776902294347,46.15,78198.71,0.0,-0.96916,2e-05,5.20313]
[1776902297367,46.15,78207.44,0.0,-0.96898,2e-05,5.22907]
[1776902298374,46.15,78212.61,0.0,-0.96887,2e-05,5.24444]
[1776902301191,46.15,78211.93,0.0,-0.96888,2e-05,5.24318]
[1776902301442,46.15,78211.93,0.0,-0.96888,2e-05,5.24318]
[1776902301544,46.15,78213.31,0.0,-0.96885,2e-05,5.24754]
[1776902302445,46.15,78213.31,0.0,-0.96885,2e-05,5.24754]
[1776902302690,46.15,78213.31,0.0,-0.96885,2e-05,5.24754]
[1776902306860,46.16,78212.24,0.0,-0.96886,2e-05,5.24583]
[1776902306934,46.16,78212.24,0.0,-0.96886,2e-05,5.24583]
[1776902306961,46.16,78214.38,0.0,-0.96881,2e-05,5.25274]
[1776902308575,46.16,78216.56,0.0,-0.96877,2e-05,5.25907]
[1776902308697,46.16,78216.56,0.0,-0.96877,2e-05,5.25907]
[1776902308729,46.16,78219.37,0.0,-0.96871,2e-05,5.26757]
[1776902311466,46.16,78222.46,0.0,-0.96865,2e-05,5.27501]
[1776902312937,46.16,78222.46,0.0,-0.96865,2e-05,5.27501]
[1776902313189,46.16,78228.53,0.0,-0.96853,2e-05,5.29329]
[1776902318601,46.17,78231.26,0.0,-0.96846,2e-05,5.30236]
[1776902319142,46.17,78231.26,0.0,-0.96846,2e-05,5.30236]
[1776902319190,46.17,78231.26,0.0,-0.96846,2e-05,5.30236]
[1776902320440,46.17,78231.64,0.0,-0.96845,2e-05,5.304]
[1776902320529,46.17,78225.13,0.0,-0.96858,2e-05,5.28524]
[1776902321445,46.17,78225.13,0.0,-0.96858,2e-05,5.28524]
[1776902321696,46.17,78225.13,0.0,-0.96858,2e-05,5.28524]
[1776902326761,46.17,78225.29,0.0,-0.96857,2e-05,5.28684]
[1776902326937,46.17,78225.29,0.0,-0.96857,2e-05,5.28684]
[1776902330515,46.17,78227.4,0.0,-0.96852,2e-05,5.29433]
[1776902330691,46.17,78227.4,0.0,-0.96852,2e-05,5.29433]
[1776902330708,46.17,78228.66,0.0,-0.96849,2e-05,5.29825]
[1776902331801,46.17,78228.66,0.0,-0.96849,2e-05,5.29825]
[1776902331938,46.17,78228.66,0.0,-0.96849,2e-05,5.29825]
[1776902337654,46.18,78228.79,0.0,-0.96848,2e-05,5.30027]
[1776902341683,46.18,78221.15,0.0,-0.96863,2e-05,5.27886]
[1776902342438,46.18,78221.15,0.0,-0.96863,2e-05,5.27886]
[1776902342692,46.18,78221.15,0.0,-0.96863,2e-05,5.27886]
[1776902342790,46.18,78217.11,0.0,-0.96871,2e-05,5.26736]
[1776902343856,46.18,78217.11,0.0,-0.96871,2e-05,5.26736]
[1776902343935,46.18,78217.11,0.0,-0.96871,2e-05,5.26736]
[1776902344036,46.18,78215.33,0.0,-0.96874,2e-05,5.26274]
[1776902345469,46.18,78215.32,0.0,-0.96874,2e-05,5.26271]
[1776902345693,46.18,78215.32,0.0,-0.96874,2e-05,5.26271]
[1776902350746,46.19,78212.76,0.0,-0.96878,2e-05,5.25698]
[1776902353034,46.19,78210.63,0.0,-0.96882,2e-05,5.25109]
[1776902353193,46.19,78210.63,0.0,-0.96882,2e-05,5.25109]
[1776902353210,46.19,78204.08,0.0,-0.96895,2e-05,5.23269]
[1776902355604,46.19,78205.82,0.0,-0.96891,2e-05,5.23806]
[1776902355688,46.19,78205.82,0.0,-0.96891,2e-05,5.23806]
[1776902355783,46.19,78204.78,0.0,-0.96893,2e-05,5.23485]
[1776902359260,46.19,78204.77,0.0,-0.96894,2e-05,5.2342]
[1776902359436,46.19,78204.77,0.0,-0.96894,2e-05,5.2342]
[1776902363815,46.19,78204.09,0.0,-0.96895,2e-05,5.23196]
[1776902363936,46.19,78204.09,0.0,-0.96895,2e-05,5.23196]
[1776902365323,46.19,78204.55,0.0,-0.96894,2e-05,5.23395]
[1776902365439,46.19,78204.55,0.0,-0.96894,2e-05,5.23395]
[1776902365855,46.19,78204.36,0.0,-0.96894,2e-05,5.23373]
[1776902370582,46.19,78207.66,0.0,-0.96887,2e-05,5.24383]
[1776902370688,46.19,78207.66,0.0,-0.96887,2e-05,5.24383]
[1776902374494,46.19,78206.91,0.0,-0.96889,2e-05,5.24042]
[1776902374693,46.19,78206.91,0.0,-0.96889,2e-05,5.24042]
[1776902374895,46.19,78206.91,0.0,-0.96889,2e-05,5.24042]
[1776902374935,46.19,78206.91,0.0,-0.96889,2e-05,5.24042]
[1776902374956,46.19,78206.73,0.0,-0.96889,2e-05,5.24022]
[1776902379549,46.2,78207.9,0.0,-0.96886,2e-05,5.24489]
[1776902379689,46.2,78207.9,0.0,-0.96886,2e-05,5.24489]
[1776902384988,46.2,78206.82,0.0,-0.96887,2e-05,5.24366]
[1776902385717,46.2,78206.82,0.0,-0.96887,2e-05,5.24366]
[1776902385935,46.2,78206.82,0.0,-0.96887,2e-05,5.24366]
[1776902388160,46.2,78206.72,0.0,-0.96887,2e-05,5.244]
[1776902388194,46.2,78206.72,0.0,-0.96887,2e-05,5.244]
[1776902388182,46.21,78208.04,0.0,-0.96884,2e-05,5.24814]
[1776902390289,46.21,78207.84,0.0,-0.96884,2e-05,5.24818]
[1776902390441,46.21,78207.84,0.0,-0.96884,2e-05,5.24818]
[1776902394893,46.21,78207.53,0.0,-0.96883,2e-05,5.24852]
[1776902394936,46.21,78207.53,0.0,-0.96883,2e-05,5.24852]
[1776902396834,46.21,78209.82,0.0,-0.96878,2e-05,5.25579]
[1776902396937,46.21,78209.82,0.0,-0.96878,2e-05,5.25579]
[1776902397395,46.21,78207.98,0.0,-0.96882,2e-05,5.25075]
[1776902397440,46.21,78207.98,0.0,-0.96882,2e-05,5.25075]
[1776902398081,46.21,78206.96,0.0,-0.96884,2e-05,5.2481]
[1776902402206,46.21,78211.22,0.0,-0.96875,2e-05,5.26084]
[1776902402179,46.21,78219.86,0.0,-0.96857,2e-05,5.28627]
[1776902403132,46.21,78219.86,0.0,-0.96857,2e-05,5.28627]
[1776902403204,46.21,78219.86,0.0,-0.96857,2e-05,5.28627]
[1776902403233,46.22,78224.89,0.0,-0.96846,2e-05,5.30119]
[1776902405073,46.22,78224.4,0.0,-0.96847,2e-05,5.29999]
[1776902405191,46.22,78224.4,0.0,-0.96847,2e-05,5.29999]
[1776902405277,46.22,78234.58,0.0,-0.96826,2e-05,5.32999]
[1776902406147,46.22,78237.05,0.0,-0.96821,2e-05,5.33741]
[1776902410175,46.22,78248.18,0.0,-0.96797,2e-05,5.37074]
[1776902411181,46.22,78248.98,0.0,-0.96796,2e-05,5.37319]
[1776902412189,46.22,78253.95,0.0,-0.96785,2e-05,5.38794]
[1776902413196,46.22,78259.05,0.0,-0.96775,2e-05,5.40308]
[1776902416217,46.22,78266.0,0.0,-0.9676,2e-05,5.42377]
[1776902418236,46.22,78266.11,0.0,-0.9676,2e-05,5.4241]
[1776902418439,46.22,78266.25,0.0,-0.96759,2e-05,5.42452]
[1776902419238,46.22,78270.73,0.0,-0.9675,2e-05,5.43783]
[1776902421252,46.22,78280.74,0.0,-0.96729,2e-05,5.46759]
[1776902422259,46.22,78282.12,0.0,-0.96726,2e-05,5.47164]
[1776902424276,46.22,78283.77,0.0,-0.96723,2e-05,5.4765]
[1776902424436,46.22,78284.89,0.0,-0.9672,2e-05,5.47977]
[1776902427293,46.22,78296.64,0.0,-0.96695,2e-05,5.51472]
[1776902428301,46.22,78303.69,0.0,-0.96681,2e-05,5.53577]
[1776902429309,46.22,78318.29,0.0,-0.96649,2e-05,5.57966]
[1776902430316,46.22,78325.59,0.0,-0.96634,2e-05,5.60154]
[1776902431325,46.22,78329.05,0.0,-0.96628,2e-05,5.60919]
[1776902433009,46.22,78329.05,0.0,-0.96628,2e-05,5.60919]
[1776902433079,46.21,78337.26,0.0,-0.9661,2e-05,5.63356]
[1776902433338,46.21,78349.84,0.0,-0.96583,2e-05,5.67197]
[1776902434345,46.21,78346.45,0.0,-0.96591,2e-05,5.66121]
[1776902436598,46.21,78344.15,0.0,-0.96596,2e-05,5.65382]
[1776902438373,46.21,78338.93,0.0,-0.96608,2e-05,5.63683]
[1776902439382,46.21,78325.95,0.0,-0.96637,2e-05,5.59705]
[1776902440416,46.21,78312.04,0.0,-0.96667,2e-05,5.55471]
[1776902441412,46.21,78313.15,0.0,-0.96664,2e-05,5.55788]
[1776902442419,46.21,78317.59,0.0,-0.96655,2e-05,5.57111]
[1776902443425,46.21,78322.13,0.0,-0.96645,2e-05,5.58463]
[1776902448461,46.2,78322.95,0.0,-0.96644,2e-05,5.58598]
[1776902449778,46.2,78322.95,0.0,-0.96644,2e-05,5.58598]
[1776902449941,46.2,78322.95,0.0,-0.96644,2e-05,5.58598]
[1776902450043,46.2,78326.8,0.0,-0.96637,2e-05,5.59717]
[1776902451802,46.2,78328.16,0.0,-0.96634,2e-05,5.6013]
[1776902451936,46.2,78328.16,0.0,-0.96634,2e-05,5.6013]
[1776902455495,46.2,78332.09,0.0,-0.96626,2e-05,5.61215]
[1776902455688,46.2,78332.09,0.0,-0.96626,2e-05,5.61215]
[1776902456091,46.2,78332.09,0.0,-0.96626,2e-05,5.61215]
[1776902456190,46.2,78332.09,0.0,-0.96626,2e-05,5.61215]
[1776902456192,46.2,78332.21,0.0,-0.96626,2e-05,5.61197]
[1776902458125,46.2,78333.49,0.0,-0.96623,2e-05,5.61586]
[1776902458196,46.2,78333.49,0.0,-0.96623,2e-05,5.61586]
[1776902459539,46.2,78326.11,0.0,-0.9664,2e-05,5.59261]
[1776902460552,46.2,78320.55,0.0,-0.96652,2e-05,5.57553]
[1776902461556,46.2,78310.17,0.0,-0.96674,2e-05,5.54397]
[1776902463124,46.2,78310.17,0.0,-0.96674,2e-05,5.54397]
[1776902463191,46.2,78310.17,0.0,-0.96674,2e-05,5.54397]
[1776902463274,46.2,78306.05,0.0,-0.96683,2e-05,5.53125]
[1776902464576,46.2,78318.31,0.0,-0.96657,2e-05,5.56809]
[1776902465586,46.19,78323.13,0.0,-0.96647,2e-05,5.58247]
[1776902466678,46.19,78323.13,0.0,-0.96647,2e-05,5.58247]
[1776902467600,46.19,78315.14,0.0,-0.96665,2e-05,5.55787]
[1776902468609,46.19,78334.69,0.0,-0.96623,2e-05,5.61692]
[1776902469774,46.19,78334.69,0.0,-0.96623,2e-05,5.61692]
[1776902469877,46.19,78357.0,0.0,-0.96574,2e-05,5.68477]
[1776902470621,46.19,78363.31,0.0,-0.9656,2e-05,5.70374]
[1776902472055,46.19,78363.31,0.0,-0.9656,2e-05,5.70374]
[1776902472641,46.19,78358.94,0.0,-0.96571,2e-05,5.68944]
[1776902473648,46.19,78352.95,0.0,-0.96584,2e-05,5.67066]
[1776902475662,46.19,78361.1,0.0,-0.96567,2e-05,5.69486]
[1776902479348,46.18,78353.96,0.0,-0.96584,2e-05,5.67133]
[1776902482195,46.18,78352.31,0.0,-0.96588,2e-05,5.66589]
[1776902483719,46.18,78360.52,0.0,-0.9657,2e-05,5.68993]
[1776902484729,46.18,78364.85,0.0,-0.96561,2e-05,5.70281]
[1776902486740,46.18,78365.62,0.0,-0.9656,2e-05,5.70428]
[1776902488754,46.17,78359.4,0.0,-0.96574,2e-05,5.68429]
[1776902491818,46.17,78360.43,0.0,-0.96573,2e-05,5.68661]
[1776902491935,46.17,78360.43,0.0,-0.96573,2e-05,5.68661]
[1776902493789,46.17,78365.64,0.0,-0.96564,2e-05,5.69872]
[1776902495049,46.17,78365.64,0.0,-0.96564,2e-05,5.69872]
[1776902495187,46.17,78365.64,0.0,-0.96564,2e-05,5.69872]
[1776902495253,46.16,78366.47,0.0,-0.96566,2e-05,5.6963]
[1776902497063,46.16,78365.1,0.0,-0.96569,2e-05,5.69209]
[1776902497189,46.16,78365.1,0.0,-0.96569,2e-05,5.69209]
[1776902497819,46.14,78373.18,0.0,-0.96554,2e-05,5.71197]
[1776902498824,46.14,78375.35,0.0,-0.9655,2e-05,5.71817]
[1776902503859,46.14,78364.58,0.0,-0.96576,2e-05,5.68261]
[1776902504867,46.14,78360.27,0.0,-0.96585,2e-05,5.66895]
[1776902506804,46.14,78359.85,0.0,-0.96587,2e-05,5.66723]
[1776902506935,46.14,78359.85,0.0,-0.96587,2e-05,5.66723]
[1776902512298,46.13,78360.02,0.0,-0.96588,2e-05,5.66562]
[1776902512436,46.13,78356.91,0.0,-0.96595,2e-05,5.65523]
[1776902513528,46.13,78357.15,0.0,-0.96595,2e-05,5.65596]
[1776902513691,46.13,78357.15,0.0,-0.96595,2e-05,5.65596]
[1776902513931,46.13,78358.12,0.0,-0.96593,2e-05,5.65851]
[1776902517959,46.12,78343.63,0.0,-0.96626,2e-05,5.61258]
[1776902518966,46.12,78337.43,0.0,-0.96639,2e-05,5.59332]
[1776902519973,46.12,78334.73,0.0,-0.96646,2e-05,5.58477]
[1776902521992,46.12,78334.27,0.0,-0.96647,2e-05,5.58274]
[1776902524011,46.12,78322.25,0.0,-0.96673,2e-05,5.54576]
[1776902526023,46.12,78322.26,0.0,-0.96674,2e-05,5.54524]
[1776902531057,46.11,78318.51,0.0,-0.96683,2e-05,5.53272]
[1776902532067,46.11,78318.51,0.0,-0.96683,2e-05,5.53272]
[1776902532194,46.11,78318.51,0.0,-0.96683,2e-05,5.53272]
[1776902536093,46.11,78334.05,0.0,-0.9665,2e-05,5.57861]
[1776902537098,46.11,78343.2,0.0,-0.96631,2e-05,5.60588]
[1776902538106,46.11,78342.51,0.0,-0.96632,2e-05,5.60345]
[1776902541127,46.11,78350.44,0.0,-0.96616,2e-05,5.62657]
[1776902543141,46.11,78353.86,0.0,-0.96609,2e-05,5.63624]
[1776902544215,46.11,78353.86,0.0,-0.96609,2e-05,5.63624]
[1776902544436,46.11,78353.86,0.0,-0.96609,2e-05,5.63624]
[1776902545517,46.1,78353.46,0.0,-0.9661,2e-05,5.63423]
[1776902545692,46.1,78353.46,0.0,-0.9661,2e-05,5.63423]
[1776902546162,46.1,78353.28,0.0,-0.96611,2e-05,5.63329]
[1776902551197,46.1,78352.1,0.0,-0.96617,2e-05,5.62511]
[1776902551598,46.1,78352.1,0.0,-0.96617,2e-05,5.62511]
[1776902551693,46.1,78352.1,0.0,-0.96617,2e-05,5.62511]
[1776902554217,46.09,78357.09,0.0,-0.96609,2e-05,5.63558]
[1776902555225,46.08,78364.77,0.0,-0.96595,2e-05,5.65507]
[1776902556232,46.08,78367.21,0.0,-0.9659,2e-05,5.66211]
[1776902557468,46.07,78367.65,0.0,-0.9659,2e-05,5.66302]
[1776902557691,46.07,78367.65,0.0,-0.9659,2e-05,5.66302]
[1776902557992,46.07,78367.65,0.0,-0.9659,2e-05,5.66302]
[1776902558196,46.07,78367.65,0.0,-0.9659,2e-05,5.66302]
[1776902558245,46.07,78366.93,0.0,-0.96592,2e-05,5.66036]
[1776902563281,46.07,78369.79,0.0,-0.96587,2e-05,5.66693]
[1776902565083,46.07,78369.57,0.0,-0.96588,2e-05,5.6658]
[1776902565190,46.07,78369.57,0.0,-0.96588,2e-05,5.6658]
[1776902569323,46.06,78358.15,0.0,-0.96614,2e-05,5.62864]
[1776902570329,46.06,78354.03,0.0,-0.96624,2e-05,5.61569]
[1776902571994,46.06,78355.16,0.0,-0.96621,2e-05,5.61878]
[1776902572189,46.06,78355.16,0.0,-0.96621,2e-05,5.61878]
[1776902572466,46.06,78355.16,0.0,-0.96621,2e-05,5.61878]
[1776902572689,46.06,78355.08,0.0,-0.96622,2e-05,5.61817]
[1776902573350,46.06,78355.28,0.0,-0.96622,2e-05,5.61842]
[1776902575366,46.06,78360.58,0.0,-0.96611,2e-05,5.63389]
[1776902576373,46.06,78366.08,0.0,-0.96599,2e-05,5.65033]
[1776902577379,46.06,78370.73,0.0,-0.96589,2e-05,5.66417]
[1776902578385,46.06,78370.73,0.0,-0.96589,2e-05,5.66417]
[1776902578455,46.06,78370.73,0.0,-0.96589,2e-05,5.66417]
[1776902582488,46.05,78372.6,0.0,-0.96586,2e-05,5.66772]
[1776902582694,46.05,78372.6,0.0,-0.96586,2e-05,5.66772]
[1776902583422,46.05,78373.01,0.0,-0.96586,2e-05,5.66854]
[1776902588457,46.04,78373.58,0.0,-0.96586,2e-05,5.66807]
[1776902588522,46.04,78373.58,0.0,-0.96586,2e-05,5.66807]
[1776902588693,46.04,78373.58,0.0,-0.96586,2e-05,5.66807]
[1776902595591,46.04,78374.08,0.0,-0.96587,2e-05,5.66703]
[1776902595697,46.04,78374.08,0.0,-0.96587,2e-05,5.66703]
[1776902597525,46.03,78385.2,0.0,-0.96564,2e-05,5.69992]
[1776902598532,46.03,78394.71,0.0,-0.96543,2e-05,5.7288]
[1776902599539,46.02,78401.53,0.0,-0.96532,2e-05,5.7446]
[1776902602582,45.99,78401.18,0.0,-0.9654,2e-05,5.73257]
[1776902602693,45.99,78401.18,0.0,-0.9654,2e-05,5.73257]
[1776902604221,45.98,78400.94,0.0,-0.96545,2e-05,5.72656]
[1776902604436,45.98,78400.94,0.0,-0.96545,2e-05,5.72656]
[1776902604463,45.96,78402.0,0.0,-0.9655,2e-05,5.71965]
[1776902607595,45.92,78407.3,0.0,-0.96549,2e-05,5.72146]
[1776902609609,45.92,78412.56,0.0,-0.96538,2e-05,5.73678]
[1776902611623,45.92,78420.24,0.0,-0.96523,2e-05,5.75698]
[1776902613637,45.92,78414.86,0.0,-0.96535,2e-05,5.7404]
[1776902615736,45.92,78414.61,0.0,-0.96535,2e-05,5.73972]
[1776902615943,45.92,78414.61,0.0,-0.96535,2e-05,5.73972]
[1776902616658,45.92,78408.55,0.0,-0.96549,2e-05,5.7211]
[1776902621060,45.92,78407.68,0.0,-0.9655,2e-05,5.71875]
[1776902621159,45.92,78407.68,0.0,-0.9655,2e-05,5.71875]
[1776902621199,45.92,78407.68,0.0,-0.9655,2e-05,5.71875]
[1776902621214,45.92,78406.93,0.0,-0.96552,2e-05,5.71666]
[1776902624713,45.92,78411.68,0.0,-0.96541,2e-05,5.7317]
[1776902625721,45.92,78416.75,0.0,-0.9653,2e-05,5.74752]
[1776902626949,45.92,78416.75,0.0,-0.9653,2e-05,5.74752]
[1776902627194,45.92,78416.75,0.0,-0.9653,2e-05,5.74752]
[1776902627932,45.92,78418.73,0.0,-0.96525,2e-05,5.75378]
[1776902628196,45.92,78418.73,0.0,-0.96525,2e-05,5.75378]
[1776902628297,45.92,78417.61,0.0,-0.96528,2e-05,5.75035]
[1776902628742,45.92,78413.07,0.0,-0.96538,2e-05,5.73625]
[1776902630834,45.92,78415.13,0.0,-0.96533,2e-05,5.74272]
[1776902630941,45.92,78415.13,0.0,-0.96533,2e-05,5.74272]
[1776902635237,45.92,78413.32,0.0,-0.96537,2e-05,5.73735]
[1776902635436,45.92,78413.32,0.0,-0.96537,2e-05,5.73735]
[1776902636488,45.92,78413.98,0.0,-0.96536,2e-05,5.73953]
[1776902636691,45.92,78415.45,0.0,-0.96532,2e-05,5.74409]
[1776902636798,45.92,78416.68,0.0,-0.96529,2e-05,5.74797]
[1776902641833,45.92,78425.08,0.0,-0.96511,2e-05,5.77434]
[1776902642776,45.92,78425.08,0.0,-0.96511,2e-05,5.77434]
[1776902642938,45.92,78425.08,0.0,-0.96511,2e-05,5.77434]
[1776902642995,45.92,78425.49,0.0,-0.9651,2e-05,5.77562]
[1776902643847,45.92,78420.48,0.0,-0.96521,2e-05,5.76002]
[1776902645861,45.92,78416.58,0.0,-0.96529,2e-05,5.74796]
[1776902647940,45.92,78416.18,0.0,-0.9653,2e-05,5.74676]
[1776902648194,45.92,78416.18,0.0,-0.9653,2e-05,5.74676]
[1776902648236,45.92,78416.18,0.0,-0.9653,2e-05,5.74676]
[1776902648435,45.92,78416.18,0.0,-0.9653,2e-05,5.74676]
[1776902648447,45.92,78417.35,0.0,-0.96528,2e-05,5.75048]
[1776902649889,45.92,78421.34,0.0,-0.96519,2e-05,5.76291]
[1776902652720,45.92,78421.64,0.0,-0.96518,2e-05,5.76387]
[1776902652939,45.92,78421.64,0.0,-0.96518,2e-05,5.76387]
[1776902657233,45.92,78419.16,0.0,-0.96524,2e-05,5.75622]
[1776902657440,45.92,78419.16,0.0,-0.96524,2e-05,5.75622]
[1776902657541,45.92,78420.87,0.0,-0.9652,2e-05,5.76158]
[1776902659198,45.92,78421.09,0.0,-0.96519,2e-05,5.76227]
[1776902659440,45.92,78421.09,0.0,-0.96519,2e-05,5.76227]
[1776902664023,45.92,78425.01,0.0,-0.9651,2e-05,5.77452]
[1776902664195,45.92,78425.01,0.0,-0.9651,2e-05,5.77452]
[1776902665553,45.92,78424.76,0.0,-0.96511,2e-05,5.77373]
[1776902665688,45.92,78422.39,0.0,-0.96516,2e-05,5.76634]
[1776902666002,45.92,78422.66,0.0,-0.96516,2e-05,5.76719]
[1776902668019,45.92,78410.17,0.0,-0.96544,2e-05,5.7284]
[1776902669025,45.92,78405.85,0.0,-0.96553,2e-05,5.71509]
[1776902670006,45.92,78405.85,0.0,-0.96553,2e-05,5.71509]
[1776902670199,45.92,78405.85,0.0,-0.96553,2e-05,5.71509]
[1776902671040,45.93,78399.79,0.0,-0.96568,2e-05,5.69394]
[1776902673145,45.93,78397.48,0.0,-0.96573,2e-05,5.68694]
[1776902673204,45.93,78397.48,0.0,-0.96573,2e-05,5.68694]
[1776902674040,45.93,78399.55,0.0,-0.96568,2e-05,5.69348]
[1776902674188,45.93,78399.55,0.0,-0.96568,2e-05,5.69348]
[1776902674289,45.93,78399.72,0.0,-0.96568,2e-05,5.69429]
[1776902677737,45.93,78397.21,0.0,-0.96573,2e-05,5.68685]
[1776902677936,45.93,78397.21,0.0,-0.96573,2e-05,5.68685]
[1776902681871,45.93,78398.86,0.0,-0.96569,2e-05,5.69257]
[1776902681937,45.93,78398.86,0.0,-0.96569,2e-05,5.69257]
[1776902682103,45.93,78398.86,0.0,-0.96569,2e-05,5.69257]
[1776902682191,45.93,78398.86,0.0,-0.96569,2e-05,5.69257]
[1776902682202,45.93,78397.63,0.0,-0.96571,2e-05,5.68893]
[1776902685348,45.93,78399.39,0.0,-0.96567,2e-05,5.69467]
[1776902685439,45.93,78399.39,0.0,-0.96567,2e-05,5.69467]
[1776902687153,45.93,78389.93,0.0,-0.96588,2e-05,5.66598]
[1776902688043,45.93,78389.93,0.0,-0.96588,2e-05,5.66598]
[1776902688221,45.93,78389.93,0.0,-0.96588,2e-05,5.66598]
[1776902688609,45.93,78388.43,0.0,-0.96591,2e-05,5.66153]
[1776902688693,45.93,78388.43,0.0,-0.96591,2e-05,5.66153]
[1776902689167,45.93,78388.27,0.0,-0.96591,2e-05,5.66124]
[1776902691048,45.93,78390.25,0.0,-0.96587,2e-05,5.66754]
[1776902691192,45.93,78390.25,0.0,-0.96587,2e-05,5.66754]
[1776902693773,45.93,78384.93,0.0,-0.96598,2e-05,5.65182]
[1776902693938,45.93,78384.93,0.0,-0.96598,2e-05,5.65182]
[1776902694152,45.93,78384.93,0.0,-0.96598,2e-05,5.65182]
[1776902694190,45.93,78384.93,0.0,-0.96598,2e-05,5.65182]
[1776902694203,45.93,78378.79,0.0,-0.96611,2e-05,5.6332]
[1776902696218,45.94,78376.23,0.0,-0.96616,2e-05,5.62585]
[1776902699237,45.94,78379.03,0.0,-0.9661,2e-05,5.63495]
[1776902699436,45.94,78379.03,0.0,-0.9661,2e-05,5.63495]
[1776902700246,45.94,78373.17,0.0,-0.96622,2e-05,5.61754]
[1776902701253,45.94,78366.49,0.0,-0.96637,2e-05,5.59738]
[1776902702263,45.94,78344.11,0.0,-0.96685,2e-05,5.52969]
[1776902703272,45.94,78339.5,0.0,-0.96695,2e-05,5.51546]
[1776902704278,45.94,78341.67,0.0,-0.96691,2e-05,5.52183]
[1776902705159,45.94,78341.67,0.0,-0.96691,2e-05,5.52183]
[1776902707298,45.94,78347.65,0.0,-0.96678,2e-05,5.53943]
[1776902710319,45.94,78349.15,0.0,-0.96675,2e-05,5.54339]
[1776902711941,45.94,78349.83,0.0,-0.96674,2e-05,5.54524]
[1776902712187,45.94,78349.83,0.0,-0.96674,2e-05,5.54524]
[1776902714072,45.93,78353.37,0.0,-0.96667,2e-05,5.55556]
[1776902714199,45.93,78353.37,0.0,-0.96667,2e-05,5.55556]
[1776902714346,45.93,78353.21,0.0,-0.96667,2e-05,5.55486]
[1776902719382,45.93,78355.28,0.0,-0.96663,2e-05,5.56004]
[1776902720195,45.93,78355.28,0.0,-0.96663,2e-05,5.56004]
[1776902720437,45.93,78355.28,0.0,-0.96663,2e-05,5.56004]
[1776902722404,45.93,78342.21,0.0,-0.96692,2e-05,5.51975]
[1776902723170,45.93,78342.21,0.0,-0.96692,2e-05,5.51975]
[1776902723201,45.93,78342.21,0.0,-0.96692,2e-05,5.51975]
[1776902724420,45.93,78340.66,0.0,-0.96696,2e-05,5.5147]
[1776902725407,45.93,78340.66,0.0,-0.96696,2e-05,5.5147]
[1776902725436,45.93,78340.66,0.0,-0.96696,2e-05,5.5147]
[1776902725535,45.93,78340.66,0.0,-0.96696,2e-05,5.5147]
[1776902725629,45.93,78350.51,0.0,-0.96675,2e-05,5.54418]
[1776902725691,45.93,78350.51,0.0,-0.96675,2e-05,5.54418]
[1776902727441,45.93,78351.96,0.0,-0.96672,2e-05,5.54837]
[1776902728937,45.93,78351.38,0.0,-0.96673,2e-05,5.54639]
[1776902729192,45.93,78351.38,0.0,-0.96673,2e-05,5.54639]
[1776902731513,45.93,78347.63,0.0,-0.96682,2e-05,5.5346]
[1776902731621,45.93,78347.63,0.0,-0.96682,2e-05,5.5346]
[1776902731652,45.92,78348.53,0.0,-0.96681,2e-05,5.53437]
[1776902731694,45.92,78348.53,0.0,-0.96681,2e-05,5.53437]
[1776902734592,45.92,78346.7,0.0,-0.96685,2e-05,5.52864]
[1776902734651,45.92,78339.58,0.0,-0.96701,2e-05,5.50676]
[1776902734689,45.92,78339.58,0.0,-0.96701,2e-05,5.50676]
[1776902735497,45.92,78330.87,0.0,-0.9672,2e-05,5.48052]
[1776902736504,45.92,78327.44,0.0,-0.96727,2e-05,5.46997]
[1776902736891,45.92,78327.44,0.0,-0.96727,2e-05,5.46997]
[1776902736937,45.92,78327.44,0.0,-0.96727,2e-05,5.46997]
[1776902737511,45.92,78328.67,0.0,-0.96724,2e-05,5.47357]
[1776902737872,45.92,78328.67,0.0,-0.96724,2e-05,5.47357]
[1776902737936,45.92,78328.67,0.0,-0.96724,2e-05,5.47357]
[1776902742546,45.92,78335.17,0.0,-0.96711,2e-05,5.49265]
[1776902743100,45.92,78335.17,0.0,-0.96711,2e-05,5.49265]
[1776902743193,45.92,78335.17,0.0,-0.96711,2e-05,5.49265]
[1776902745433,45.92,78337.72,0.0,-0.96706,2e-05,5.50009]
[1776902745567,45.92,78339.3,0.0,-0.96702,2e-05,5.50473]
[1776902745693,45.92,78339.3,0.0,-0.96702,2e-05,5.50473]
[1776902747581,45.92,78346.42,0.0,-0.96687,2e-05,5.52598]
[1776902748588,45.92,78350.9,0.0,-0.96678,2e-05,5.53954]
[1776902749214,45.92,78350.9,0.0,-0.96678,2e-05,5.53954]
[1776902749436,45.92,78350.9,0.0,-0.96678,2e-05,5.53954]
[1776902749595,45.92,78350.2,0.0,-0.96679,2e-05,5.53706]
[1776902752537,45.92,78349.17,0.0,-0.96682,2e-05,5.53375]
[1776902752618,45.92,78339.11,0.0,-0.96704,2e-05,5.50297]
[1776902752689,45.92,78339.11,0.0,-0.96704,2e-05,5.50297]
[1776902753625,45.92,78339.53,0.0,-0.96703,2e-05,5.50409]
[1776902754015,45.92,78339.53,0.0,-0.96703,2e-05,5.50409]
[1776902754199,45.92,78339.53,0.0,-0.96703,2e-05,5.50409]
[1776902754632,45.92,78341.49,0.0,-0.96699,2e-05,5.50987]
[1776902759263,45.92,78344.57,0.0,-0.96693,2e-05,5.51853]
[1776902759436,45.92,78344.57,0.0,-0.96693,2e-05,5.51853]
[1776902764703,45.91,78343.89,0.0,-0.96695,2e-05,5.51548]
[1776902766473,45.91,78343.89,0.0,-0.96695,2e-05,5.51548]
[1776902766720,45.91,78346.68,0.0,-0.96689,2e-05,5.52356]
[1776902767523,45.91,78346.68,0.0,-0.96689,2e-05,5.52356]
[1776902767688,45.91,78346.68,0.0,-0.96689,2e-05,5.52356]
[1776902767611,45.91,78346.66,0.0,-0.96689,2e-05,5.52332]
[1776902772634,45.91,78347.48,0.0,-0.96688,2e-05,5.52524]
[1776902772696,45.91,78347.48,0.0,-0.96688,2e-05,5.52524]
[1776902773766,45.91,78356.69,0.0,-0.96668,2e-05,5.55257]
[1776902776441,45.91,78356.99,0.0,-0.96668,2e-05,5.55325]
[1776902776691,45.91,78356.99,0.0,-0.96668,2e-05,5.55325]
[1776902776542,45.91,78355.47,0.0,-0.96672,2e-05,5.54818]
[1776902777657,45.91,78355.47,0.0,-0.96672,2e-05,5.54818]
[1776902777695,45.91,78355.47,0.0,-0.96672,2e-05,5.54818]
[1776902778801,45.91,78367.86,0.0,-0.96645,2e-05,5.58538]
[1776902779828,45.91,78367.86,0.0,-0.96645,2e-05,5.58538]
[1776902779936,45.91,78367.86,0.0,-0.96645,2e-05,5.58538]
[1776902780253,45.91,78367.86,0.0,-0.96645,2e-05,5.58538]
[1776902780436,45.91,78367.86,0.0,-0.96645,2e-05,5.58538]
[1776902780475,45.91,78371.08,0.0,-0.96638,2e-05,5.59491]
[1776902785719,45.91,78369.44,0.0,-0.96641,2e-05,5.591]
[1776902785935,45.91,78369.44,0.0,-0.96641,2e-05,5.591]
[1776902786009,45.91,78364.29,0.0,-0.96652,2e-05,5.57553]
[1776902786857,45.91,78358.45,0.0,-0.96665,2e-05,5.55802]
[1776902788952,45.91,78358.11,0.0,-0.96665,2e-05,5.55726]
[1776902789188,45.91,78358.11,0.0,-0.96665,2e-05,5.55726]
[1776902789291,45.91,78358.11,0.0,-0.96665,2e-05,5.55726]
[1776902789436,45.91,78358.11,0.0,-0.96665,2e-05,5.55726]
[1776902789507,45.91,78367.26,0.0,-0.96645,2e-05,5.58538]
[1776902789881,45.91,78369.51,0.0,-0.9664,2e-05,5.59246]
[1776902793234,45.91,78370.08,0.0,-0.9664,2e-05,5.59205]
[1776902793448,45.91,78370.08,0.0,-0.9664,2e-05,5.59205]
[1776902793512,45.91,78368.57,0.0,-0.96643,2e-05,5.58788]
[1776902798523,45.92,78365.01,0.0,-0.9665,2e-05,5.57795]
[1776902799189,45.92,78365.01,0.0,-0.9665,2e-05,5.57795]
[1776902802194,45.92,78361.53,0.0,-0.96657,2e-05,5.56808]
[1776902802436,45.92,78361.53,0.0,-0.96657,2e-05,5.56808]
[1776902802514,45.92,78359.47,0.0,-0.96661,2e-05,5.56208]
[1776902803981,45.92,78364.11,0.0,-0.96651,2e-05,5.57672]
[1776902807002,45.92,78370.64,0.0,-0.96636,2e-05,5.59734]
[1776902807890,45.92,78370.64,0.0,-0.96636,2e-05,5.59734]
[1776902807935,45.92,78370.64,0.0,-0.96636,2e-05,5.59734]
[1776902809016,45.92,78366.12,0.0,-0.96646,2e-05,5.58397]
[1776902813913,45.92,78365.34,0.0,-0.96647,2e-05,5.5825]
[1776902813935,45.92,78365.34,0.0,-0.96647,2e-05,5.5825]
[1776902814247,45.92,78365.34,0.0,-0.96647,2e-05,5.5825]
[1776902814435,45.92,78365.34,0.0,-0.96647,2e-05,5.5825]
[1776902814508,45.92,78364.94,0.0,-0.96647,2e-05,5.58151]
[1776902815058,45.93,78370.0,0.0,-0.96636,2e-05,5.59717]
[1776902817950,45.93,78369.41,0.0,-0.96637,2e-05,5.59577]
[1776902818055,45.93,78369.41,0.0,-0.96637,2e-05,5.59577]
[1776902818198,45.93,78369.41,0.0,-0.96637,2e-05,5.59577]
[1776902818294,45.93,78366.62,0.0,-0.96643,2e-05,5.58747]
[1776902821645,45.93,78367.51,0.0,-0.96641,2e-05,5.59062]
[1776902821690,45.93,78367.51,0.0,-0.96641,2e-05,5.59062]
[1776902821652,45.93,78367.1,0.0,-0.96641,2e-05,5.58981]
[1776902821956,45.93,78367.1,0.0,-0.96641,2e-05,5.58981]
[1776902822189,45.93,78367.1,0.0,-0.96641,2e-05,5.58981]
[1776902825749,45.93,78370.23,0.0,-0.96634,2e-05,5.59978]
[1776902825936,45.93,78370.61,0.0,-0.96633,2e-05,5.60114]
[1776902826190,45.93,78370.61,0.0,-0.96633,2e-05,5.60114]
[1776902826291,45.93,78369.79,0.0,-0.96635,2e-05,5.59884]
[1776902829157,45.93,78377.18,0.0,-0.96618,2e-05,5.622]
[1776902830990,45.93,78380.12,0.0,-0.96612,2e-05,5.63117]
[1776902831196,45.93,78380.12,0.0,-0.96612,2e-05,5.63117]
[1776902831650,45.93,78380.12,0.0,-0.96612,2e-05,5.63117]
[1776902831690,45.93,78380.12,0.0,-0.96612,2e-05,5.63117]
[1776902831744,45.93,78378.76,0.0,-0.96615,2e-05,5.62731]
[1776902837213,45.93,78374.77,0.0,-0.96623,2e-05,5.61585]
[1776902838542,45.93,78374.77,0.0,-0.96623,2e-05,5.61585]
[1776902838691,45.93,78374.77,0.0,-0.96623,2e-05,5.61585]
[1776902838640,45.94,78371.89,0.0,-0.96629,2e-05,5.6074]
[1776902839143,45.94,78371.89,0.0,-0.96629,2e-05,5.6074]
[1776902839190,45.94,78371.89,0.0,-0.96629,2e-05,5.6074]
[1776902844262,45.94,78372.12,0.0,-0.96628,2e-05,5.60898]
[1776902848290,45.94,78368.22,0.0,-0.96636,2e-05,5.59776]
[1776902849296,45.94,78362.11,0.0,-0.96649,2e-05,5.57933]
[1776902850308,45.94,78356.23,0.0,-0.96661,2e-05,5.56167]
[1776902851322,45.94,78356.23,0.0,-0.96661,2e-05,5.56167]
[1776902851439,45.94,78356.23,0.0,-0.96661,2e-05,5.56167]
[1776902851764,45.94,78356.23,0.0,-0.96661,2e-05,5.56167]
[1776902851540,45.94,78351.73,0.0,-0.96672,2e-05,5.54569]
[1776902851937,45.94,78351.73,0.0,-0.96672,2e-05,5.54569]
[1776902857364,45.95,78337.73,0.0,-0.96701,2e-05,5.50505]
[1776902858031,45.95,78337.73,0.0,-0.96701,2e-05,5.50505]
[1776902858368,45.95,78333.48,0.0,-0.9671,2e-05,5.49225]
[1776902859375,45.95,78335.27,0.0,-0.96706,2e-05,5.49836]
[1776902861130,45.95,78335.12,0.0,-0.96706,2e-05,5.49826]
[1776902863403,45.95,78341.75,0.0,-0.96692,2e-05,5.51773]
[1776902865417,45.95,78337.37,0.0,-0.96702,2e-05,5.50411]
[1776902866424,45.95,78332.15,0.0,-0.96713,2e-05,5.48821]
[1776902867431,45.95,78332.15,0.0,-0.96713,2e-05,5.48821]
[1776902867697,45.95,78332.15,0.0,-0.96713,2e-05,5.48821]
[1776902871938,45.94,78329.91,0.0,-0.96719,2e-05,5.48077]
[1776902872193,45.94,78329.91,0.0,-0.96719,2e-05,5.48077]
[1776902872466,45.94,78328.25,0.0,-0.96722,2e-05,5.47564]
[1776902873233,45.94,78328.25,0.0,-0.96722,2e-05,5.47564]
[1776902873437,45.94,78328.25,0.0,-0.96722,2e-05,5.47564]
[1776902873472,45.94,78324.43,0.0,-0.9673,2e-05,5.46405]
[1776902876791,45.94,78323.65,0.0,-0.96732,2e-05,5.4615]
[1776902876946,45.94,78324.32,0.0,-0.96731,2e-05,5.4634]
[1776902877488,45.94,78324.32,0.0,-0.96731,2e-05,5.4634]
[1776902877699,45.94,78324.32,0.0,-0.96731,2e-05,5.4634]
[1776902877801,45.94,78323.64,0.0,-0.96732,2e-05,5.46115]
[1776902883543,45.94,78306.05,0.0,-0.9677,2e-05,5.40807]
[1776902884549,45.94,78314.59,0.0,-0.96752,2e-05,5.43353]
[1776902885557,45.94,78320.91,0.0,-0.96739,2e-05,5.45238]
[1776902886564,45.94,78327.29,0.0,-0.96725,2e-05,5.47143]
[1776902887180,45.94,78327.29,0.0,-0.96725,2e-05,5.47143]
[1776902887201,45.94,78327.29,0.0,-0.96725,2e-05,5.47143]
[1776902887571,45.94,78327.37,0.0,-0.96725,2e-05,5.47155]
[1776902887894,45.94,78327.37,0.0,-0.96725,2e-05,5.47155]
[1776902887940,45.94,78327.37,0.0,-0.96725,2e-05,5.47155]
[1776902891117,45.94,78328.55,0.0,-0.96723,2e-05,5.47476]
[1776902891209,45.94,78328.55,0.0,-0.96723,2e-05,5.47476]
[1776902891599,45.94,78342.46,0.0,-0.96693,2e-05,5.51654]
[1776902892606,45.94,78353.98,0.0,-0.96668,2e-05,5.55123]
[1776902893613,45.94,78358.2,0.0,-0.9666,2e-05,5.5638]
[1776902899654,45.93,78360.68,0.0,-0.96655,2e-05,5.56971]
[1776902901669,45.93,78352.37,0.0,-0.96674,2e-05,5.54394]
[1776902902676,45.93,78346.58,0.0,-0.96686,2e-05,5.52615]
[1776902903024,45.93,78346.58,0.0,-0.96686,2e-05,5.52615]
[1776902903197,45.93,78346.58,0.0,-0.96686,2e-05,5.52615]
[1776902905713,45.93,78341.34,0.0,-0.96698,2e-05,5.50989]
[1776902905941,45.93,78340.41,0.0,-0.967,2e-05,5.5069]
[1776902907712,45.93,78335.44,0.0,-0.96711,2e-05,5.49158]
[1776902908718,45.93,78323.28,0.0,-0.96737,2e-05,5.45489]
[1776902910732,45.93,78322.14,0.0,-0.9674,2e-05,5.45126]
[1776902911265,45.93,78322.14,0.0,-0.9674,2e-05,5.45126]
[1776902911435,45.93,78322.14,0.0,-0.9674,2e-05,5.45126]
[1776902911739,45.93,78320.76,0.0,-0.96744,2e-05,5.44452]
[1776902911941,45.93,78320.76,0.0,-0.96744,2e-05,5.44452]
[1776902916774,45.93,78317.38,0.0,-0.96751,2e-05,5.43418]
[1776902917781,45.93,78311.49,0.0,-0.96764,2e-05,5.41656]
[1776902918788,45.93,78299.62,0.0,-0.96789,2e-05,5.38122]
[1776902920802,45.93,78289.63,0.0,-0.9681,2e-05,5.35169]
[1776902921809,45.93,78284.54,0.0,-0.9682,2e-05,5.33672]
[1776902922816,45.93,78285.96,0.0,-0.96817,2e-05,5.34102]
[1776902924830,45.93,78271.36,0.0,-0.96847,2e-05,5.29828]
[1776902925302,45.93,78271.36,0.0,-0.96847,2e-05,5.29828]
[1776902925838,45.93,78264.18,0.0,-0.96862,2e-05,5.27734]
[1776902926845,45.93,78263.98,0.0,-0.96862,2e-05,5.27695]
[1776902928217,45.93,78263.09,0.0,-0.96864,2e-05,5.27457]
[1776902932887,45.93,78271.96,0.0,-0.96844,2e-05,5.302]
[1776902935911,45.94,78276.36,0.0,-0.96835,2e-05,5.31555]
[1776902936915,45.94,78287.59,0.0,-0.96811,2e-05,5.34887]
[1776902937922,45.94,78290.05,0.0,-0.96806,2e-05,5.35628]
[1776902938929,45.94,78295.51,0.0,-0.96795,2e-05,5.37258]
[1776902940362,45.94,78295.51,0.0,-0.96795,2e-05,5.37258]
[1776902940442,45.94,78295.51,0.0,-0.96795,2e-05,5.37258]
[1776902940533,45.94,78294.37,0.0,-0.96797,2e-05,5.36929]
[1776902941150,45.94,78294.37,0.0,-0.96797,2e-05,5.36929]
[1776902941195,45.94,78294.37,0.0,-0.96797,2e-05,5.36929]
[1776902941950,45.94,78290.86,0.0,-0.96804,2e-05,5.35909]
[1776902942957,45.94,78286.48,0.0,-0.96813,2e-05,5.34626]
[1776902944971,45.94,78278.96,0.0,-0.96829,2e-05,5.32434]
[1776902946792,45.94,78278.96,0.0,-0.96829,2e-05,5.32434]
[1776902946821,45.94,78274.9,0.0,-0.96837,2e-05,5.31256]
[1776902946937,45.94,78274.9,0.0,-0.96837,2e-05,5.31256]
[1776902948131,45.94,78273.69,0.0,-0.96839,2e-05,5.30919]
[1776902948186,45.94,78273.69,0.0,-0.96839,2e-05,5.30919]
[1776902950857,45.94,78273.5,0.0,-0.9684,2e-05,5.30902]
[1776902950937,45.94,78273.38,0.0,-0.9684,2e-05,5.30885]
[1776902951138,45.94,78273.38,0.0,-0.9684,2e-05,5.30885]
[1776902951192,45.94,78273.38,0.0,-0.9684,2e-05,5.30885]
[1776902951293,45.94,78272.77,0.0,-0.96841,2e-05,5.30725]
[1776902956937,45.94,78271.29,0.0,-0.96843,2e-05,5.30384]
[1776902957197,45.94,78271.29,0.0,-0.96843,2e-05,5.30384]
[1776902957398,45.94,78271.29,0.0,-0.96843,2e-05,5.30384]
[1776902957443,45.94,78271.29,0.0,-0.96843,2e-05,5.30384]
[1776902957499,45.94,78271.7,0.0,-0.96842,2e-05,5.30523]
[1776902961579,45.94,78271.83,0.0,-0.96842,2e-05,5.30596]
[1776902961691,45.94,78271.83,0.0,-0.96842,2e-05,5.30596]
[1776902961793,45.95,78264.94,0.0,-0.96856,2e-05,5.28609]
[1776902962012,45.95,78264.94,0.0,-0.96856,2e-05,5.28609]
[1776902962194,45.95,78264.94,0.0,-0.96856,2e-05,5.28609]
[1776902963099,45.95,78272.81,0.0,-0.96839,2e-05,5.30959]
[1776902964320,45.95,78272.81,0.0,-0.96839,2e-05,5.30959]
[1776902964436,45.95,78272.81,0.0,-0.96839,2e-05,5.30959]
[1776902964537,45.95,78272.92,0.0,-0.96839,2e-05,5.31008]
[1776902966308,45.95,78273.59,0.0,-0.96837,2e-05,5.31221]
[1776902966439,45.95,78273.59,0.0,-0.96837,2e-05,5.31221]
[1776902966461,45.95,78272.36,0.0,-0.9684,2e-05,5.30875]
[1776902967639,45.95,78272.36,0.0,-0.9684,2e-05,5.30875]
[1776902967689,45.95,78272.36,0.0,-0.9684,2e-05,5.30875]
[1776902969143,45.95,78254.04,0.0,-0.96877,2e-05,5.25555]
[1776902970122,45.95,78254.04,0.0,-0.96877,2e-05,5.25555]
[1776902970148,45.95,78241.01,0.0,-0.96903,2e-05,5.21784]
[1776902971155,45.95,78238.13,0.0,-0.9691,2e-05,5.2073]
[1776902972163,45.95,78241.37,0.0,-0.96904,2e-05,5.21702]
[1776902973156,45.95,78241.37,0.0,-0.96904,2e-05,5.21702]
[1776902973169,45.95,78240.55,0.0,-0.96905,2e-05,5.21495]
[1776902974176,45.95,78235.55,0.0,-0.96915,2e-05,5.20075]
[1776902976190,45.95,78239.16,0.0,-0.96907,2e-05,5.21189]
[1776902978204,45.96,78231.85,0.0,-0.96922,2e-05,5.19133]
[1776902980218,45.96,78221.0,0.0,-0.96943,2e-05,5.16068]
[1776902981857,45.96,78221.0,0.0,-0.96943,2e-05,5.16068]
[1776902981225,45.96,78219.02,0.0,-0.96947,2e-05,5.15536]
[1776902981938,45.96,78219.02,0.0,-0.96947,2e-05,5.15536]
[1776902982232,45.96,78225.43,0.0,-0.96934,2e-05,5.17424]
[1776902984246,45.96,78225.75,0.0,-0.96932,2e-05,5.17588]
[1776902985320,45.96,78225.75,0.0,-0.96932,2e-05,5.17588]
[1776902985438,45.96,78225.75,0.0,-0.96932,2e-05,5.17588]
[1776902985497,45.96,78221.62,0.0,-0.9694,2e-05,5.16432]
[1776902987266,45.96,78217.53,0.0,-0.96948,2e-05,5.15329]
[1776902989424,45.96,78217.39,0.0,-0.96948,2e-05,5.15327]
[1776902989454,45.97,78219.93,0.0,-0.96943,2e-05,5.16097]
[1776902991311,45.97,78208.93,0.0,-0.96964,2e-05,5.1301]
[1776902992166,45.97,78208.93,0.0,-0.96964,2e-05,5.1301]
[1776902992315,45.97,78202.23,0.0,-0.96977,2e-05,5.11132]
[1776902994330,45.97,78201.13,0.0,-0.96979,2e-05,5.1091]
[1776902997351,45.97,78198.34,0.0,-0.96984,2e-05,5.10254]
[1776902998358,45.98,78195.41,0.0,-0.96989,2e-05,5.09465]
[1776902999365,45.98,78187.07,0.0,-0.97005,2e-05,5.07138]
[1776903000371,45.98,78183.38,0.0,-0.97012,2e-05,5.06143]
[1776903002001,45.98,78183.38,0.0,-0.97012,2e-05,5.06143]
[1776903001384,45.98,78166.87,0.0,-0.97044,2e-05,5.01522]
[1776903002392,45.98,78160.81,0.0,-0.97056,2e-05,4.99877]
[1776903003399,45.98,78177.3,0.0,-0.97023,2e-05,5.04602]
[1776903004406,45.98,78178.66,0.0,-0.9702,2e-05,5.05046]
[1776903005020,45.98,78178.66,0.0,-0.9702,2e-05,5.05046]
[1776903005413,45.99,78166.22,0.0,-0.97044,2e-05,5.01583]
[1776903006420,45.99,78160.02,0.0,-0.97055,2e-05,4.99898]
[1776903009441,45.99,78161.06,0.0,-0.97052,2e-05,5.0039]
[1776903010448,45.99,78166.34,0.0,-0.97041,2e-05,5.01944]
[1776903011455,46.0,78158.75,0.0,-0.97056,2e-05,4.99866]
[1776903012767,46.0,78158.8,0.0,-0.97055,2e-05,4.99945]
[1776903013474,46.0,78165.93,0.0,-0.97041,2e-05,5.02021]
[1776903014481,46.0,78159.68,0.0,-0.97052,2e-05,5.0032]
[1776903019492,46.01,78158.96,0.0,-0.97052,2e-05,5.00375]
[1776903019593,46.01,78159.29,0.0,-0.97051,2e-05,5.00532]
[1776903020527,46.01,78156.18,0.0,-0.97057,2e-05,4.9972]
[1776903023713,46.01,78156.18,0.0,-0.97056,2e-05,4.9985]
[1776903023804,46.01,78155.01,0.0,-0.97057,2e-05,4.99585]
[1776903025918,46.02,78156.29,0.0,-0.97054,2e-05,5.0001]
[1776903025937,46.02,78156.29,0.0,-0.97054,2e-05,5.0001]
[1776903029328,46.02,78156.91,0.0,-0.97051,2e-05,5.00438]
[1776903029476,46.02,78156.91,0.0,-0.97051,2e-05,5.00438]
[1776903029591,46.02,78151.79,0.0,-0.97061,2e-05,4.99061]
[1776903030195,46.02,78151.79,0.0,-0.97061,2e-05,4.99061]
[1776903030442,46.02,78151.79,0.0,-0.97061,2e-05,4.99061]
[1776903032324,46.03,78153.9,0.0,-0.97057,2e-05,4.9954]
[1776903032852,46.03,78153.9,0.0,-0.97057,2e-05,4.9954]
[1776903032937,46.03,78153.9,0.0,-0.97057,2e-05,4.9954]
[1776903032866,46.03,78157.16,0.0,-0.97051,2e-05,5.00521]
[1776903038189,46.04,78159.3,0.0,-0.97044,2e-05,5.01429]
[1776903038435,46.04,78159.3,0.0,-0.97044,2e-05,5.01429]
[1776903038653,46.04,78162.6,0.0,-0.97037,2e-05,5.0242]
[1776903039661,46.04,78152.18,0.0,-0.97057,2e-05,4.99543]
[1776903040958,46.04,78152.18,0.0,-0.97057,2e-05,4.99543]
[1776903040986,46.04,78149.4,0.0,-0.97062,2e-05,4.98888]
[1776903041193,46.04,78149.4,0.0,-0.97062,2e-05,4.98888]
[1776903042682,46.04,78139.28,0.0,-0.97081,2e-05,4.96116]
[1776903043689,46.05,78136.65,0.0,-0.97086,2e-05,4.95448]
[1776903045149,46.05,78136.65,0.0,-0.97086,2e-05,4.95448]
[1776903044697,46.05,78116.01,0.0,-0.97125,2e-05,4.89772]
[1776903045708,46.05,78103.78,0.0,-0.97148,2e-05,4.8639]
[1776903046720,46.05,78100.07,0.0,-0.97155,2e-05,4.85436]
[1776903047726,46.05,78100.38,0.0,-0.97153,2e-05,4.85605]
[1776903048187,46.05,78100.38,0.0,-0.97153,2e-05,4.85605]
[1776903048733,46.05,78099.71,0.0,-0.97154,2e-05,4.85507]
[1776903049740,46.06,78107.01,0.0,-0.9714,2e-05,4.87607]
[1776903050748,46.06,78112.84,0.0,-0.97128,2e-05,4.89306]
[1776903052761,46.06,78113.68,0.0,-0.97125,2e-05,4.89702]
[1776903056789,46.07,78118.45,0.0,-0.97114,2e-05,4.91348]
[1776903058190,46.07,78116.68,0.0,-0.97117,2e-05,4.90936]
[1776903058803,46.08,78119.55,0.0,-0.97111,2e-05,4.91812]
[1776903061825,46.08,78125.47,0.0,-0.97097,2e-05,4.93694]
[1776903063844,46.08,78113.36,0.0,-0.9712,2e-05,4.90478]
[1776903064858,46.09,78098.02,0.0,-0.97148,2e-05,4.86393]
[1776903065764,46.09,78098.02,0.0,-0.97148,2e-05,4.86393]
[1776903065863,46.09,78085.75,0.0,-0.97171,2e-05,4.8302]
[1776903066871,46.09,78088.45,0.0,-0.97165,2e-05,4.8394]
[1776903067878,46.1,78092.98,0.0,-0.97155,2e-05,4.85276]
[1776903068867,46.1,78092.98,0.0,-0.97155,2e-05,4.85276]
[1776903073922,46.11,78097.49,0.0,-0.97143,2e-05,4.87039]
[1776903078956,46.12,78093.92,0.0,-0.97147,2e-05,4.86482]
[1776903082827,46.13,78091.75,0.0,-0.97149,2e-05,4.86146]
[1776903082937,46.13,78091.75,0.0,-0.97149,2e-05,4.86146]
[1776903086007,46.14,78082.3,0.0,-0.97165,2e-05,4.83897]
[1776903087014,46.16,78082.43,0.0,-0.97158,2e-05,4.84829]
[1776903089029,46.16,78091.04,0.0,-0.97141,2e-05,4.87373]
[1776903090646,46.17,78091.26,0.0,-0.9714,2e-05,4.87517]
[1776903090689,46.17,78091.26,0.0,-0.9714,2e-05,4.87517]
[1776903092050,46.17,78086.14,0.0,-0.97149,2e-05,4.86036]
[1776903093810,46.17,78086.14,0.0,-0.97149,2e-05,4.86036]
[1776903093936,46.17,78086.14,0.0,-0.97149,2e-05,4.86036]
[1776903096374,46.18,78082.77,0.0,-0.97154,2e-05,4.85368]
[1776903096436,46.18,78082.77,0.0,-0.97154,2e-05,4.85368]
[1776903096475,46.18,78082.23,0.0,-0.97154,2e-05,4.85306]
[1776903099567,46.18,78082.81,0.0,-0.97152,2e-05,4.85637]
[1776903099696,46.18,78082.81,0.0,-0.97152,2e-05,4.85637]
[1776903102770,46.19,78080.01,0.0,-0.97156,2e-05,4.85123]
[1776903102944,46.19,78080.01,0.0,-0.97156,2e-05,4.85123]
[1776903103150,46.19,78082.14,0.0,-0.9715,2e-05,4.85878]
[1776903103195,46.19,78082.14,0.0,-0.9715,2e-05,4.85878]
[1776903103243,46.19,78084.01,0.0,-0.97147,2e-05,4.86392]
[1776903109169,46.21,78081.14,0.0,-0.97149,2e-05,4.86099]
[1776903110144,46.21,78081.14,0.0,-0.97149,2e-05,4.86099]
[1776903110197,46.21,78081.14,0.0,-0.97149,2e-05,4.86099]
[1776903113277,46.21,78080.72,0.0,-0.97148,2e-05,4.86231]
[1776903113378,46.21,78070.72,0.0,-0.97166,2e-05,4.83569]
[1776903114204,46.22,78068.12,0.0,-0.9717,2e-05,4.82943]
[1776903115210,46.22,78075.95,0.0,-0.97155,2e-05,4.85176]
[1776903116527,46.22,78075.95,0.0,-0.97155,2e-05,4.85176]
[1776903116621,46.22,78081.66,0.0,-0.97144,2e-05,4.86828]
[1776903119239,46.23,78083.78,0.0,-0.97138,2e-05,4.87651]
[1776903122260,46.23,78073.57,0.0,-0.97156,2e-05,4.85082]
[1776903123267,46.24,78071.37,0.0,-0.97159,2e-05,4.84561]
[1776903125282,46.24,78075.15,0.0,-0.97151,2e-05,4.85765]
[1776903127428,46.24,78076.96,0.0,-0.97147,2e-05,4.86343]
[1776903128217,46.24,78076.25,0.0,-0.97148,2e-05,4.86229]
[1776903128303,46.25,78069.12,0.0,-0.97161,2e-05,4.84353]
[1776903129310,46.25,78065.23,0.0,-0.97167,2e-05,4.83372]
[1776903131454,46.25,78064.3,0.0,-0.97168,2e-05,4.83202]
[1776903134933,46.26,78061.64,0.0,-0.97172,2e-05,4.82733]
[1776903134974,46.26,78053.45,0.0,-0.97186,2e-05,4.80585]
[1776903135362,46.26,78049.39,0.0,-0.97193,2e-05,4.79569]
[1776903136374,46.26,78041.41,0.0,-0.97208,2e-05,4.77494]
[1776903137379,46.27,78034.54,0.0,-0.9722,2e-05,4.75728]
[1776903138262,46.27,78034.54,0.0,-0.9722,2e-05,4.75728]
[1776903141408,46.28,78029.74,0.0,-0.97226,2e-05,4.74822]
[1776903142414,46.28,78024.58,0.0,-0.97235,2e-05,4.7353]
[1776903143421,46.28,78029.5,0.0,-0.97225,2e-05,4.74959]
[1776903145436,46.29,78024.2,0.0,-0.97233,2e-05,4.73729]
[1776903149463,46.3,78019.11,0.0,-0.9724,2e-05,4.72765]
[1776903151477,46.3,78020.76,0.0,-0.97237,2e-05,4.73183]
[1776903152483,46.31,78024.81,0.0,-0.97228,2e-05,4.74376]
[1776903155505,46.31,78018.15,0.0,-0.97239,2e-05,4.72884]
[1776903156512,46.32,78017.12,0.0,-0.9724,2e-05,4.72711]
[1776903159343,46.32,78019.08,0.0,-0.97235,2e-05,4.73446]
[1776903159891,46.32,78019.08,0.0,-0.97235,2e-05,4.73446]
[1776903163278,46.33,78017.3,0.0,-0.97235,2e-05,4.73374]
[1776903167593,46.35,78024.66,0.0,-0.97218,2e-05,4.75872]
[1776903170614,46.35,78011.37,0.0,-0.9724,2e-05,4.72589]
[1776903172063,46.35,78011.37,0.0,-0.9724,2e-05,4.72589]
[1776903172094,46.36,78010.14,0.0,-0.97241,2e-05,4.72468]
[1776903175156,46.36,78008.89,0.0,-0.97242,2e-05,4.72342]
[1776903175683,46.36,78008.89,0.0,-0.97242,2e-05,4.72342]
[1776903175798,46.36,78008.89,0.0,-0.97242,2e-05,4.72342]
[1776903175823,46.37,78008.87,0.0,-0.97241,2e-05,4.72441]
[1776903179677,46.38,77996.52,0.0,-0.97261,2e-05,4.69548]
[1776903180779,46.38,77996.52,0.0,-0.97261,2e-05,4.69548]
[1776903180878,46.38,77982.5,0.0,-0.97286,2e-05,4.6592]
[1776903181692,46.38,77977.89,0.0,-0.97293,2e-05,4.64809]
[1776903183819,46.39,77980.0,0.0,-0.97289,2e-05,4.65485]
[1776903189758,46.49,77975.06,0.0,-0.97272,2e-05,4.67912]
[1776903190765,46.49,77973.46,0.0,-0.97274,2e-05,4.67596]
[1776903195800,46.5,77972.62,0.0,-0.97271,2e-05,4.67925]
[1776903198825,46.51,77977.74,0.0,-0.9726,2e-05,4.6962]
[1776903199832,46.51,77992.98,0.0,-0.97231,2e-05,4.73808]
[1776903200839,46.54,77991.91,0.0,-0.97225,2e-05,4.74592]
[1776903201846,46.54,77988.06,0.0,-0.97232,2e-05,4.73658]
[1776903202861,46.55,77983.85,0.0,-0.97239,2e-05,4.7263]
[1776903203694,46.55,77983.85,0.0,-0.97239,2e-05,4.7263]
[1776903203868,46.55,77994.58,0.0,-0.97218,2e-05,4.75609]
[1776903205882,46.56,77990.44,0.0,-0.97225,2e-05,4.74698]
[1776903206991,46.56,77990.44,0.0,-0.97225,2e-05,4.74698]
[1776903207079,46.56,77995.9,0.0,-0.97213,2e-05,4.76362]
[1776903207897,46.56,78001.46,0.0,-0.97203,2e-05,4.7786]
[1776903208903,46.56,77997.52,0.0,-0.9721,2e-05,4.76894]
[1776903209910,46.57,78002.54,0.0,-0.972,2e-05,4.7834]
[1776903212931,46.57,77997.01,0.0,-0.97209,2e-05,4.76892]
[1776903213702,46.57,77997.01,0.0,-0.97209,2e-05,4.76892]
[1776903213938,46.58,77988.29,0.0,-0.97225,2e-05,4.74641]
[1776903215952,46.58,77983.4,0.0,-0.97232,2e-05,4.73521]
[1776903217180,46.58,77983.4,0.0,-0.97232,2e-05,4.73521]
[1776903216959,46.58,77977.47,0.0,-0.97242,2e-05,4.72032]
[1776903218973,46.59,77970.65,0.0,-0.97254,2e-05,4.70413]
[1776903220987,46.6,77968.44,0.0,-0.97255,2e-05,4.70138]
[1776903222482,46.6,77970.67,0.0,-0.97251,2e-05,4.70732]
[1776903225874,46.61,77970.37,0.0,-0.97249,2e-05,4.71069]
[1776903226029,46.61,77962.06,0.0,-0.97263,2e-05,4.6896]
[1776903227036,46.61,77963.41,0.0,-0.9726,2e-05,4.69427]
[1776903229049,46.62,77956.12,0.0,-0.97272,2e-05,4.67704]
[1776903230053,46.62,77956.12,0.0,-0.97272,2e-05,4.67704]
[1776903230057,46.62,77951.93,0.0,-0.97279,2e-05,4.66593]
[1776903231064,46.62,77955.79,0.0,-0.97272,2e-05,4.67674]
[1776903232079,46.62,77963.91,0.0,-0.97257,2e-05,4.69942]
[1776903233082,46.63,77958.77,0.0,-0.97265,2e-05,4.68684]
[1776903233521,46.63,77958.77,0.0,-0.97265,2e-05,4.68684]
[1776903234089,46.63,77958.82,0.0,-0.97264,2e-05,4.68802]
[1776903239129,46.65,77957.33,0.0,-0.97263,2e-05,4.69043]
[1776903242150,46.65,77946.9,0.0,-0.97279,2e-05,4.66593]
[1776903243157,46.66,77948.41,0.0,-0.97276,2e-05,4.67102]
[1776903244164,46.66,77952.24,0.0,-0.97268,2e-05,4.68225]
[1776903246177,46.66,77964.11,0.0,-0.97245,2e-05,4.71592]
[1776903246776,46.66,77964.11,0.0,-0.97245,2e-05,4.71592]
[1776903246940,46.66,77964.11,0.0,-0.97245,2e-05,4.71592]
[1776903247185,46.67,77963.49,0.0,-0.97245,2e-05,4.71527]
[1776903248473,46.67,77960.58,0.0,-0.9725,2e-05,4.70852]
[1776903248691,46.67,77960.58,0.0,-0.9725,2e-05,4.70852]
[1776903250101,46.67,77958.81,0.0,-0.97253,2e-05,4.70482]
[1776903250201,46.67,77958.81,0.0,-0.97253,2e-05,4.70482]
[1776903250206,46.68,77957.41,0.0,-0.97254,2e-05,4.70211]
[1776903251213,46.68,77962.08,0.0,-0.97245,2e-05,4.71557]
[1776903251599,46.68,77962.08,0.0,-0.97245,2e-05,4.71557]
[1776903251693,46.68,77962.08,0.0,-0.97245,2e-05,4.71557]
[1776903256026,46.71,77965.01,0.0,-0.97232,2e-05,4.73516]
[1776903256206,46.71,77965.01,0.0,-0.97232,2e-05,4.73516]
[1776903256127,46.74,77972.54,0.0,-0.9721,2e-05,4.76584]
[1776903258269,46.74,77981.71,0.0,-0.97192,2e-05,4.79232]
[1776903260277,46.75,77985.93,0.0,-0.97183,2e-05,4.80544]
[1776903262292,46.75,77974.17,0.0,-0.97204,2e-05,4.77551]
[1776903263886,46.75,77974.17,0.0,-0.97204,2e-05,4.77551]
[1776903263938,46.75,77974.17,0.0,-0.97204,2e-05,4.77551]
[1776903264040,46.76,77973.17,0.0,-0.97204,2e-05,4.77465]
[1776903265590,46.76,77972.72,0.0,-0.97205,2e-05,4.77344]
[1776903265703,46.76,77972.72,0.0,-0.97205,2e-05,4.77344]
[1776903265804,46.76,77973.7,0.0,-0.97203,2e-05,4.77698]
[1776903268004,46.76,77972.89,0.0,-0.97203,2e-05,4.77572]
[1776903268186,46.76,77972.89,0.0,-0.97203,2e-05,4.77572]
[1776903273353,46.77,77974.49,0.0,-0.97198,2e-05,4.78309]
[1776903273436,46.77,77974.49,0.0,-0.97198,2e-05,4.78309]
[1776903274324,46.78,77974.12,0.0,-0.97198,2e-05,4.78299]
[1776903274439,46.78,77974.12,0.0,-0.97198,2e-05,4.78299]
[1776903274539,46.78,77973.9,0.0,-0.97198,2e-05,4.78329]
[1776903277201,46.78,77973.83,0.0,-0.97197,2e-05,4.784]
[1776903277220,46.79,77966.68,0.0,-0.97209,2e-05,4.76661]
[1776903277451,46.79,77966.68,0.0,-0.97209,2e-05,4.76661]
[1776903277454,46.79,77961.93,0.0,-0.97218,2e-05,4.75389]
[1776903279416,46.79,77953.95,0.0,-0.97231,2e-05,4.73446]
[1776903280423,46.79,77948.42,0.0,-0.97241,2e-05,4.72069]
[1776903281430,46.8,77940.94,0.0,-0.97254,2e-05,4.70179]
[1776903283444,46.8,77936.27,0.0,-0.97261,2e-05,4.69143]
[1776903286465,46.81,77943.58,0.0,-0.97245,2e-05,4.71388]
[1776903289480,46.81,77944.32,0.0,-0.97243,2e-05,4.71679]
[1776903289692,46.81,77944.32,0.0,-0.97243,2e-05,4.71679]
[1776903291572,46.81,77944.67,0.0,-0.97242,2e-05,4.71865]
[1776903291695,46.81,77944.67,0.0,-0.97242,2e-05,4.71865]
[1776903291784,46.82,77944.98,0.0,-0.97241,2e-05,4.71994]
[1776903292553,46.82,77944.98,0.0,-0.97241,2e-05,4.71994]
[1776903292698,46.82,77944.98,0.0,-0.97241,2e-05,4.71994]
[1776903297427,46.83,77942.22,0.0,-0.97243,2e-05,4.71694]
[1776903297436,46.83,77942.22,0.0,-0.97243,2e-05,4.71694]
[1776903297542,46.83,77937.28,0.0,-0.97252,2e-05,4.70429]
[1776903299556,46.83,77924.58,0.0,-0.97274,2e-05,4.67166]
[1776903300563,46.83,77919.92,0.0,-0.97282,2e-05,4.65991]
[1776903302585,46.84,77898.42,0.0,-0.9732,2e-05,4.60463]
[1776903303591,46.84,77901.15,0.0,-0.97314,2e-05,4.61242]
[1776903306613,46.84,77896.52,0.0,-0.97321,2e-05,4.60222]
[1776903307620,46.84,77892.9,0.0,-0.97327,2e-05,4.59343]
[1776903309634,46.85,77879.4,0.0,-0.9735,2e-05,4.55967]
[1776903310641,46.85,77877.03,0.0,-0.97354,2e-05,4.55425]
[1776903312655,46.85,77871.98,0.0,-0.97362,2e-05,4.54265]
[1776903313662,46.86,77868.35,0.0,-0.97368,2e-05,4.53402]
[1776903318697,46.87,77870.23,0.0,-0.97362,2e-05,4.54265]
[1776903320713,46.87,77854.89,0.0,-0.97387,2e-05,4.50461]
[1776903321719,46.87,77849.03,0.0,-0.97397,2e-05,4.49037]
[1776903322631,46.87,77849.03,0.0,-0.97397,2e-05,4.49037]
[1776903326073,46.88,77851.09,0.0,-0.97392,2e-05,4.49811]
[1776903326174,46.88,77846.92,0.0,-0.97398,2e-05,4.48907]
[1776903331789,46.89,77840.64,0.0,-0.97407,2e-05,4.47491]
[1776903332808,46.9,77822.85,0.0,-0.97437,2e-05,4.43046]
[1776903333806,46.9,77818.27,0.0,-0.97444,2e-05,4.41977]
[1776903337834,46.91,77826.73,0.0,-0.97427,2e-05,4.44499]
[1776903338841,46.91,77833.08,0.0,-0.97416,2e-05,4.46206]
[1776903343875,46.92,77825.31,0.0,-0.97426,2e-05,4.44663]
[1776903344884,46.93,77819.4,0.0,-0.97436,2e-05,4.43251]
[1776903346896,46.93,77815.27,0.0,-0.97441,2e-05,4.42388]
[1776903351169,46.94,77810.93,0.0,-0.97446,2e-05,4.41757]
[1776903353946,46.95,77801.18,0.0,-0.97461,2e-05,4.39411]
[1776903354953,46.95,77796.6,0.0,-0.97469,2e-05,4.38282]
[1776903356967,46.95,77803.52,0.0,-0.97457,2e-05,4.40077]
[1776903359988,46.95,77802.69,0.0,-0.97458,2e-05,4.39936]
[1776903360994,46.95,77797.49,0.0,-0.97467,2e-05,4.38648]
[1776903362027,46.95,77789.35,0.0,-0.9748,2e-05,4.36627]
[1776903364040,46.95,77784.93,0.0,-0.97487,2e-05,4.35574]
[1776903365047,46.95,77778.99,0.0,-0.97497,2e-05,4.34119]
[1776903367061,46.96,77780.6,0.0,-0.97494,2e-05,4.34585]
[1776903369075,46.96,77775.95,0.0,-0.97501,2e-05,4.33491]
[1776903370099,46.96,77767.67,0.0,-0.97515,2e-05,4.31463]
[1776903372111,46.96,77770.29,0.0,-0.9751,2e-05,4.32188]
[1776903374125,46.96,77765.84,0.0,-0.97517,2e-05,4.31158]
[1776903378155,46.97,77756.33,0.0,-0.97532,2e-05,4.2895]
[1776903379162,46.98,77754.42,0.0,-0.97532,2e-05,4.28942]
[1776903380187,46.98,77745.4,0.0,-0.97547,2e-05,4.26715]
[1776903381193,46.99,77737.51,0.0,-0.97556,2e-05,4.25277]
[1776903382200,47.01,77735.86,0.0,-0.97556,2e-05,4.25356]
[1776903383212,47.01,77730.4,0.0,-0.97565,2e-05,4.24016]
[1776903384217,47.02,77719.46,0.0,-0.97579,2e-05,4.2182]
[1776903384895,47.02,77719.46,0.0,-0.97579,2e-05,4.2182]
[1776903385227,47.03,77728.75,0.0,-0.97561,2e-05,4.24587]
[1776903387714,47.08,77727.99,0.0,-0.97552,2e-05,4.25871]
[1776903388248,47.09,77719.86,0.0,-0.97562,2e-05,4.24335]
[1776903389255,47.1,77711.39,0.0,-0.97572,2e-05,4.22744]
[1776903390298,47.1,77702.19,0.0,-0.97587,2e-05,4.20502]
[1776903391294,47.12,77702.38,0.0,-0.97585,2e-05,4.20834]
[1776903391481,47.12,77702.38,0.0,-0.97585,2e-05,4.20834]
[1776903392305,47.12,77692.94,0.0,-0.976,2e-05,4.18594]
[1776903393309,47.13,77671.54,0.0,-0.97631,2e-05,4.13955]
[1776903394208,47.13,77671.54,0.0,-0.97631,2e-05,4.13955]
[1776903394328,47.17,77667.77,0.0,-0.97629,2e-05,4.14235]
[1776903395334,47.18,77661.98,0.0,-0.97634,2e-05,4.13481]
[1776903397349,47.22,77656.99,0.0,-0.97633,2e-05,4.13573]
[1776903398559,47.24,77654.96,0.0,-0.97632,2e-05,4.13729]
[1776903401386,47.27,77650.39,0.0,-0.9763,2e-05,4.13883]
[1776903401940,47.27,77650.39,0.0,-0.9763,2e-05,4.13883]
[1776903402393,47.28,77637.9,0.0,-0.97649,2e-05,4.11021]
[1776903403400,47.3,77641.28,0.0,-0.97639,2e-05,4.12508]
[1776903405026,47.32,77639.49,0.0,-0.97638,2e-05,4.12733]
[1776903406421,47.32,77635.16,0.0,-0.97644,2e-05,4.11829]
[1776903408438,47.32,77624.65,0.0,-0.9766,2e-05,4.0946]
[1776903409445,47.33,77624.73,0.0,-0.97659,2e-05,4.0955]
[1776903410452,47.33,77640.31,0.0,-0.97634,2e-05,4.13334]
[1776903411545,47.33,77646.36,0.0,-0.97624,2e-05,4.14783]
[1776903412469,47.36,77638.96,0.0,-0.97628,2e-05,4.14237]
[1776903414234,47.36,77624.48,0.0,-0.9765,2e-05,4.10843]
[1776903414483,47.37,77628.65,0.0,-0.97643,2e-05,4.11903]
[1776903417504,47.42,77636.79,0.0,-0.97617,2e-05,4.15742]
[1776903418511,47.42,77643.49,0.0,-0.97607,2e-05,4.17351]
[1776903419519,47.45,77647.44,0.0,-0.97593,2e-05,4.19425]
[1776903420527,47.45,77651.17,0.0,-0.97586,2e-05,4.20326]
[1776903421535,47.47,77638.88,0.0,-0.97603,2e-05,4.17878]
[1776903424669,47.48,77646.88,0.0,-0.97585,2e-05,4.20449]
[1776903425562,47.49,77664.04,0.0,-0.97557,2e-05,4.24658]
[1776903426573,47.5,77681.16,0.0,-0.97526,2e-05,4.29262]
[1776903427580,47.51,77697.86,0.0,-0.97496,2e-05,4.33721]
[1776903428587,47.51,77717.0,0.0,-0.97464,2e-05,4.38466]
[1776903429599,47.51,77747.21,0.0,-0.97413,2e-05,4.46059]
[1776903431515,47.51,77772.16,0.0,-0.9737,2e-05,4.52405]
[1776903431613,47.51,77790.07,0.0,-0.97338,2e-05,4.57051]
[1776903432620,47.51,77807.45,0.0,-0.97307,2e-05,4.61587]
[1776903433627,47.51,77791.81,0.0,-0.97335,2e-05,4.5756]
[1776903435092,47.51,77791.81,0.0,-0.97335,2e-05,4.5756]
[1776903435193,47.51,77786.64,0.0,-0.97344,2e-05,4.56262]
[1776903435641,47.52,77780.4,0.0,-0.97354,2e-05,4.54729]
[1776903436649,47.52,77765.55,0.0,-0.97379,2e-05,4.51011]
[1776903437664,47.52,77760.42,0.0,-0.97388,2e-05,4.49707]
[1776903439180,47.52,77760.42,0.0,-0.97388,2e-05,4.49707]
[1776903439186,47.52,77813.43,0.0,-0.97296,2e-05,4.63288]
[1776903439683,47.52,77846.2,0.0,-0.97237,2e-05,4.7183]
[1776903440693,47.52,77863.41,0.0,-0.97206,2e-05,4.76413]
[1776903442062,47.52,77863.41,0.0,-0.97206,2e-05,4.76413]
[1776903442118,47.52,77851.89,0.0,-0.97227,2e-05,4.73369]
[1776903443715,47.52,77846.87,0.0,-0.97236,2e-05,4.72086]
[1776903444727,47.52,77839.13,0.0,-0.97249,2e-05,4.70093]
[1776903445732,47.52,77817.54,0.0,-0.97287,2e-05,4.64545]
[1776903446739,47.52,77813.29,0.0,-0.97294,2e-05,4.63493]
[1776903447746,47.52,77803.26,0.0,-0.97312,2e-05,4.60949]
[1776903448753,47.53,77807.66,0.0,-0.97304,2e-05,4.6214]
[1776903449763,47.53,77795.45,0.0,-0.97325,2e-05,4.58992]
[1776903450770,47.53,77796.65,0.0,-0.97322,2e-05,4.59413]
[1776903451778,47.53,77806.97,0.0,-0.97305,2e-05,4.61901]
[1776903452786,47.53,77836.7,0.0,-0.97252,2e-05,4.69682]
[1776903453792,47.53,77839.99,0.0,-0.97245,2e-05,4.70584]
[1776903454803,47.53,77862.2,0.0,-0.97205,2e-05,4.76424]
[1776903455812,47.54,77873.73,0.0,-0.97184,2e-05,4.79547]
[1776903456819,47.54,77885.48,0.0,-0.97162,2e-05,4.82697]
[1776903457826,47.54,77888.41,0.0,-0.97157,2e-05,4.83499]
[1776903459840,47.54,77894.18,0.0,-0.97146,2e-05,4.85075]
[1776903460847,47.54,77882.47,0.0,-0.97167,2e-05,4.81965]
[1776903461854,47.54,77878.43,0.0,-0.97174,2e-05,4.80911]
[1776903462861,47.54,77886.7,0.0,-0.97159,2e-05,4.83135]
[1776903464053,47.54,77886.7,0.0,-0.97159,2e-05,4.83135]
[1776903464094,47.54,77893.18,0.0,-0.97147,2e-05,4.84884]
[1776903465885,47.54,77890.63,0.0,-0.97151,2e-05,4.84233]
[1776903467353,47.54,77890.63,0.0,-0.97151,2e-05,4.84233]
[1776903467900,47.54,77909.13,0.0,-0.97116,2e-05,4.8933]
[1776903468906,47.55,77926.8,0.0,-0.97083,2e-05,4.94163]
[1776903469913,47.55,77931.94,0.0,-0.97073,2e-05,4.95609]
[1776903470920,47.55,77921.92,0.0,-0.97091,2e-05,4.92942]
[1776903471927,47.55,77915.77,0.0,-0.97102,2e-05,4.91334]
[1776903472934,47.55,77925.7,0.0,-0.97083,2e-05,4.94076]
[1776903473941,47.55,77927.26,0.0,-0.9708,2e-05,4.94551]
[1776903475964,47.56,77909.07,0.0,-0.97113,2e-05,4.89739]
[1776903476963,47.56,77901.2,0.0,-0.97127,2e-05,4.87682]
[1776903477970,47.56,77900.44,0.0,-0.97128,2e-05,4.8754]
[1776903479984,47.56,77896.68,0.0,-0.97135,2e-05,4.86656]
[1776903483004,47.57,77906.59,0.0,-0.97115,2e-05,4.89458]
[1776903484013,47.57,77916.04,0.0,-0.97097,2e-05,4.92065]
[1776903485020,47.57,77921.24,0.0,-0.97087,2e-05,4.93526]
[1776903486026,47.57,77937.99,0.0,-0.97055,2e-05,4.98127]
[1776903487033,47.57,77952.01,0.0,-0.97028,2e-05,5.02002]
[1776903488040,47.57,77950.35,0.0,-0.97031,2e-05,5.01586]
[1776903489047,47.57,77945.42,0.0,-0.9704,2e-05,5.00277]
[1776903492074,47.58,77949.29,0.0,-0.97032,2e-05,5.01458]
[1776903493078,47.58,77916.74,0.0,-0.97093,2e-05,4.9264]
[1776903493934,47.58,77916.74,0.0,-0.97093,2e-05,4.9264]
[1776903494083,47.58,77897.0,0.0,-0.97129,2e-05,4.87375]
[1776903495090,47.58,77895.62,0.0,-0.97132,2e-05,4.87066]
[1776903496543,47.58,77895.62,0.0,-0.97132,2e-05,4.87066]
[1776903496544,47.58,77886.14,0.0,-0.97149,2e-05,4.84591]
[1776903497104,47.58,77879.25,0.0,-0.97161,2e-05,4.82819]
[1776903498111,47.58,77862.24,0.0,-0.97192,2e-05,4.78321]
[1776903499127,47.58,77861.08,0.0,-0.97194,2e-05,4.78038]
[1776903499914,47.58,77861.08,0.0,-0.97194,2e-05,4.78038]
[1776903500131,47.59,77901.17,0.0,-0.9712,2e-05,4.88801]
[1776903501526,47.59,77914.96,0.0,-0.97093,2e-05,4.92577]
[1776903502146,47.59,77935.17,0.0,-0.97055,2e-05,4.98113]
[1776903503159,47.59,77935.17,0.0,-0.97055,2e-05,4.98113]
[1776903503213,47.59,77949.78,0.0,-0.97027,2e-05,5.02148]
[1776903504160,47.59,77955.01,0.0,-0.97017,2e-05,5.03621]
[1776903505167,47.59,77959.33,0.0,-0.97008,2e-05,5.04843]
[1776903506514,47.59,77959.33,0.0,-0.97008,2e-05,5.04843]
[1776903506175,47.59,77996.76,0.0,-0.96935,2e-05,5.15242]
[1776903507189,47.59,78017.67,0.0,-0.96894,2e-05,5.21114]
[1776903508199,47.59,78041.84,0.0,-0.96846,2e-05,5.27947]
[1776903509204,47.59,78036.24,0.0,-0.96857,2e-05,5.26356]
[1776903509633,47.59,78036.24,0.0,-0.96857,2e-05,5.26356]
[1776903510232,47.59,78028.09,0.0,-0.96873,2e-05,5.2405]
[1776903511231,47.59,78031.46,0.0,-0.96868,2e-05,5.24754]
[1776903512219,47.59,78031.46,0.0,-0.96868,2e-05,5.24754]
[1776903515268,47.59,78017.04,0.0,-0.96897,2e-05,5.20695]
[1776903515816,47.59,78017.04,0.0,-0.96897,2e-05,5.20695]
[1776903516275,47.59,78018.76,0.0,-0.96893,2e-05,5.21185]
[1776903518289,47.59,78023.54,0.0,-0.96884,2e-05,5.22542]
[1776903519296,47.59,78028.57,0.0,-0.96874,2e-05,5.23965]
[1776903520590,47.59,78028.57,0.0,-0.96874,2e-05,5.23965]
[1776903520395,47.59,78041.34,0.0,-0.96848,2e-05,5.2758]
[1776903521324,47.59,78063.18,0.0,-0.96804,2e-05,5.33795]
[1776903522331,47.59,78052.89,0.0,-0.96825,2e-05,5.30844]
[1776903523338,47.59,78047.33,0.0,-0.96836,2e-05,5.29253]
[1776903524127,47.59,78047.33,0.0,-0.96836,2e-05,5.29253]
[1776903525357,47.59,78055.03,0.0,-0.96821,2e-05,5.31429]
[1776903527366,47.59,78053.83,0.0,-0.96824,2e-05,5.31065]
[1776903528375,47.59,78041.55,0.0,-0.96848,2e-05,5.27564]
[1776903529382,47.59,78035.75,0.0,-0.9686,2e-05,5.25917]
[1776903530389,47.59,78055.92,0.0,-0.96819,2e-05,5.31645]
[1776903531396,47.59,78059.73,0.0,-0.96812,2e-05,5.32721]
[1776903533416,47.59,78044.21,0.0,-0.96843,2e-05,5.28277]
[1776903534497,47.59,78044.21,0.0,-0.96843,2e-05,5.28277]
[1776903534539,47.59,78018.65,0.0,-0.96894,2e-05,5.2105]
[1776903535439,47.59,78042.6,0.0,-0.96846,2e-05,5.27821]
[1776903536446,47.59,78056.58,0.0,-0.96818,2e-05,5.31794]
[1776903537454,47.59,78059.48,0.0,-0.96813,2e-05,5.3261]
[1776903538220,47.59,78059.48,0.0,-0.96813,2e-05,5.3261]
[1776903538461,47.59,78046.39,0.0,-0.96839,2e-05,5.28869]
[1776903539468,47.59,78047.82,0.0,-0.96836,2e-05,5.2927]
[1776903540475,47.59,78057.84,0.0,-0.96816,2e-05,5.32116]
[1776903541482,47.59,78059.49,0.0,-0.96813,2e-05,5.32576]
[1776903542499,47.59,78074.37,0.0,-0.96783,2e-05,5.36824]
[1776903543503,47.59,78077.33,0.0,-0.96777,2e-05,5.37655]
[1776903544312,47.59,78077.33,0.0,-0.96777,2e-05,5.37655]
[1776903544510,47.59,78110.96,0.0,-0.96708,2e-05,5.4736]
[1776903545517,47.59,78127.19,0.0,-0.96674,2e-05,5.52061]
[1776903546525,47.59,78126.63,0.0,-0.96676,2e-05,5.51853]
[1776903547533,47.59,78133.25,0.0,-0.96662,2e-05,5.53748]
[1776903547824,47.59,78133.25,0.0,-0.96662,2e-05,5.53748]
[1776903548551,47.58,78149.28,0.0,-0.96629,2e-05,5.58417]
[1776903548929,47.58,78149.28,0.0,-0.96629,2e-05,5.58417]
[1776903549557,47.58,78150.35,0.0,-0.96627,2e-05,5.58678]
[1776903550565,47.58,78160.18,0.0,-0.96607,2e-05,5.6153]
[1776903551573,47.58,78177.66,0.0,-0.9657,2e-05,5.66664]
[1776903551973,47.58,78177.66,0.0,-0.9657,2e-05,5.66664]
[1776903552579,47.58,78206.45,0.0,-0.96508,2e-05,5.75222]
[1776903553586,47.58,78214.73,0.0,-0.96491,2e-05,5.77636]
[1776903554597,47.57,78241.02,0.0,-0.96434,2e-05,5.85528]
[1776903555603,47.57,78267.61,0.0,-0.96375,2e-05,5.93573]
[1776903556617,47.55,78280.01,0.0,-0.96355,2e-05,5.9637]
[1776903557166,47.55,78280.01,0.0,-0.96355,2e-05,5.9637]
[1776903557626,47.52,78295.47,0.0,-0.96328,2e-05,6.00087]
[1776903558632,47.49,78301.03,0.0,-0.96324,2e-05,6.00687]
[1776903558747,47.49,78301.03,0.0,-0.96324,2e-05,6.00687]
[1776903559641,47.49,78291.64,0.0,-0.96346,2e-05,5.9766]
[1776903560179,47.49,78291.64,0.0,-0.96346,2e-05,5.9766]
[1776903560646,47.49,78290.1,0.0,-0.96351,2e-05,5.97074]
[1776903563497,47.49,78288.45,0.0,-0.96355,2e-05,5.9651]
[1776903563530,47.48,78281.28,0.0,-0.96372,2e-05,5.94139]
[1776903564684,47.48,78254.2,0.0,-0.96433,2e-05,5.85722]
[1776903565939,47.48,78254.2,0.0,-0.96433,2e-05,5.85722]
[1776903566009,47.48,78287.59,0.0,-0.9636,2e-05,5.95783]
[1776903568331,47.48,78287.05,0.0,-0.96361,2e-05,5.95616]
[1776903568405,47.47,78289.14,0.0,-0.96358,2e-05,5.96029]
[1776903570725,47.47,78314.33,0.0,-0.96303,2e-05,6.03622]
[1776903571732,47.46,78317.38,0.0,-0.96298,2e-05,6.04186]
[1776903572739,47.46,78303.27,0.0,-0.96332,2e-05,5.99663]
[1776903574002,47.45,78312.2,0.0,-0.96313,2e-05,6.02189]
[1776903574758,47.45,78322.92,0.0,-0.96289,2e-05,6.05535]
[1776903575765,47.45,78346.88,0.0,-0.96235,2e-05,6.12932]
[1776903577513,47.45,78346.88,0.0,-0.96235,2e-05,6.12932]
[1776903577575,47.45,78352.82,0.0,-0.96222,2e-05,6.14665]
[1776903577779,47.45,78382.26,0.0,-0.96153,2e-05,6.24014]
[1776903578786,47.44,78349.15,0.0,-0.96231,2e-05,6.13427]
[1776903579793,47.44,78341.52,0.0,-0.9625,2e-05,6.10861]
[1776903580899,47.44,78341.52,0.0,-0.9625,2e-05,6.10861]
[1776903580969,47.43,78342.35,0.0,-0.9625,2e-05,6.10836]
[1776903581807,47.43,78349.78,0.0,-0.96233,2e-05,6.13177]
[1776903582814,47.43,78366.51,0.0,-0.96195,2e-05,6.1833]
[1776903583821,47.43,78351.58,0.0,-0.9623,2e-05,6.13529]
[1776903584828,47.41,78364.46,0.0,-0.96207,2e-05,6.16765]
[1776903585837,47.41,78358.52,0.0,-0.96221,2e-05,6.14809]
[1776903586844,47.41,78355.46,0.0,-0.96229,2e-05,6.13761]
[1776903587851,47.4,78346.96,0.0,-0.96249,2e-05,6.11001]
[1776903588858,47.4,78352.05,0.0,-0.96238,2e-05,6.12529]
[1776903589865,47.4,78353.98,0.0,-0.96234,2e-05,6.13066]
[1776903592907,47.39,78369.33,0.0,-0.962,2e-05,6.17701]
[1776903594564,47.39,78369.33,0.0,-0.962,2e-05,6.17701]
[1776903594568,47.37,78400.44,0.0,-0.96134,2e-05,6.26721]
[1776903594915,47.37,78409.16,0.0,-0.96113,2e-05,6.29521]
[1776903595928,47.37,78435.74,0.0,-0.9605,2e-05,6.38058]
[1776903597340,47.37,78435.74,0.0,-0.9605,2e-05,6.38058]
[1776903597402,47.37,78453.84,0.0,-0.96007,2e-05,6.4383]
[1776903597943,47.37,78459.24,0.0,-0.95994,2e-05,6.45519]
[1776903599440,47.37,78459.24,0.0,-0.95994,2e-05,6.45519]
[1776903599533,47.37,78450.32,0.0,-0.96017,2e-05,6.4253]
[1776903600172,47.37,78450.32,0.0,-0.96017,2e-05,6.4253]
[1776903600295,47.35,78428.79,0.0,-0.96074,2e-05,6.34825]
[1776903600975,47.35,78419.23,0.0,-0.96097,2e-05,6.31737]
[1776903601979,47.35,78410.34,0.0,-0.96119,2e-05,6.28766]
[1776903602993,47.34,78399.51,0.0,-0.96145,2e-05,6.2519]
[1776903603907,47.34,78399.51,0.0,-0.96145,2e-05,6.2519]
[1776903603996,47.34,78393.14,0.0,-0.9616,2e-05,6.2311]
[1776903605009,47.34,78374.7,0.0,-0.96204,2e-05,6.17237]
[1776903605783,47.34,78374.7,0.0,-0.96204,2e-05,6.17237]
[1776903606016,47.34,78366.58,0.0,-0.96223,2e-05,6.14574]
[1776903607023,47.34,78377.34,0.0,-0.96198,2e-05,6.17987]
[1776903608049,47.34,78372.87,0.0,-0.96209,2e-05,6.16488]
[1776903609077,47.34,78355.81,0.0,-0.96249,2e-05,6.11011]
[1776903610084,47.34,78349.6,0.0,-0.96264,2e-05,6.09055]
[1776903612096,47.33,78352.0,0.0,-0.96259,2e-05,6.09666]
[1776903614111,47.33,78340.21,0.0,-0.96288,2e-05,6.05761]
[1776903615117,47.33,78334.44,0.0,-0.96302,2e-05,6.03893]
[1776903616132,47.33,78324.69,0.0,-0.96324,2e-05,6.0079]
[1776903617132,47.32,78321.84,0.0,-0.96331,2e-05,5.99849]
[1776903618139,47.32,78330.39,0.0,-0.96312,2e-05,6.02466]
[1776903619145,47.32,78340.82,0.0,-0.96289,2e-05,6.05676]
[1776903620153,47.32,78337.35,0.0,-0.96297,2e-05,6.04528]
[1776903621160,47.32,78329.66,0.0,-0.96315,2e-05,6.02066]
[1776903622168,47.32,78316.9,0.0,-0.96345,2e-05,5.97968]
[1776903624181,47.31,78308.83,0.0,-0.96364,2e-05,5.95303]
[1776903625188,47.31,78294.68,0.0,-0.96396,2e-05,5.90928]
[1776903626195,47.31,78291.42,0.0,-0.96405,2e-05,5.8971]
[1776903630226,47.3,78281.49,0.0,-0.9643,2e-05,5.86254]
[1776903631233,47.3,78275.25,0.0,-0.96446,2e-05,5.83981]
[1776903632240,47.29,78262.6,0.0,-0.96475,2e-05,5.80026]
[1776903633247,47.29,78253.71,0.0,-0.96495,2e-05,5.77238]
[1776903634260,47.29,78250.24,0.0,-0.96503,2e-05,5.76105]
[1776903635265,47.29,78225.53,0.0,-0.96557,2e-05,5.68645]
[1776903636272,47.29,78220.68,0.0,-0.96569,2e-05,5.67046]
[1776903637279,47.28,78225.79,0.0,-0.96558,2e-05,5.68518]
[1776903638286,47.28,78229.72,0.0,-0.9655,2e-05,5.69635]
[1776903639294,47.28,78235.54,0.0,-0.96538,2e-05,5.71322]
[1776903640300,47.28,78246.34,0.0,-0.96515,2e-05,5.74516]
[1776903641308,47.28,78247.98,0.0,-0.96512,2e-05,5.74938]
[1776903643322,47.27,78251.81,0.0,-0.96505,2e-05,5.75949]
[1776903647350,47.27,78262.61,0.0,-0.96483,2e-05,5.78928]
[1776903648357,47.26,78261.02,0.0,-0.96487,2e-05,5.78362]
[1776903651384,47.26,78270.07,0.0,-0.96469,2e-05,5.80881]
[1776903652385,47.26,78276.94,0.0,-0.96454,2e-05,5.82896]
[1776903656413,47.25,78277.55,0.0,-0.96456,2e-05,5.82735]
[1776903657420,47.25,78268.26,0.0,-0.96477,2e-05,5.7981]
[1776903658462,47.24,78259.48,0.0,-0.96497,2e-05,5.77055]
[1776903659449,47.24,78256.53,0.0,-0.96504,2e-05,5.76081]
[1776903660456,47.24,78248.57,0.0,-0.96522,2e-05,5.73592]
[1776903661464,47.24,78250.42,0.0,-0.96518,2e-05,5.7408]
[1776903663478,47.24,78260.96,0.0,-0.96496,2e-05,5.77134]
[1776903664485,47.23,78266.87,0.0,-0.96484,2e-05,5.78854]
[1776903665492,47.23,78262.4,0.0,-0.96494,2e-05,5.77414]
[1776903669520,47.22,78247.61,0.0,-0.96529,2e-05,5.72619]
[1776903670527,47.22,78254.16,0.0,-0.96515,2e-05,5.74533]
[1776903671534,47.22,78260.33,0.0,-0.96502,2e-05,5.76333]
[1776903672542,47.22,78265.41,0.0,-0.96492,2e-05,5.77803]
[1776903673564,47.22,78260.66,0.0,-0.96503,2e-05,5.76281]
[1776903674571,47.21,78253.91,0.0,-0.96518,2e-05,5.74159]
[1776903675578,47.21,78247.96,0.0,-0.96531,2e-05,5.72287]
[1776903677592,47.21,78249.85,0.0,-0.96528,2e-05,5.72725]
[1776903680613,47.2,78254.4,0.0,-0.9652,2e-05,5.73895]
[1776903681620,47.2,78239.85,0.0,-0.96552,2e-05,5.69428]
[1776903682627,47.2,78236.84,0.0,-0.96559,2e-05,5.68459]
[1776903683638,47.2,78240.7,0.0,-0.96551,2e-05,5.6956]
[1776903684567,47.2,78240.7,0.0,-0.96551,2e-05,5.6956]
[1776903684642,47.2,78246.45,0.0,-0.96539,2e-05,5.71233]
[1776903685648,47.2,78249.46,0.0,-0.96533,2e-05,5.72077]
[1776903687517,47.2,78250.86,0.0,-0.9653,2e-05,5.72432]
[1776903690684,47.19,78239.74,0.0,-0.96557,2e-05,5.68806]
[1776903691691,47.19,78233.75,0.0,-0.96572,2e-05,5.66681]
[1776903693705,47.18,78223.52,0.0,-0.96594,2e-05,5.63495]
[1776903694712,47.18,78221.37,0.0,-0.96599,2e-05,5.62799]
[1776903695719,47.18,78212.75,0.0,-0.96618,2e-05,5.60173]
[1776903696728,47.18,78211.79,0.0,-0.96621,2e-05,5.5984]
[1776903697743,47.18,78221.93,0.0,-0.96599,2e-05,5.62821]
[1776903698742,47.18,78213.27,0.0,-0.96618,2e-05,5.60188]
[1776903699749,47.18,78212.49,0.0,-0.9662,2e-05,5.59904]
[1776903700769,47.18,78209.54,0.0,-0.96627,2e-05,5.58978]
[1776903705804,47.17,78204.01,0.0,-0.9664,2e-05,5.57104]
[1776903706811,47.17,78197.55,0.0,-0.96654,2e-05,5.55142]
[1776903707818,47.17,78179.5,0.0,-0.96693,2e-05,5.49768]
[1776903709831,47.17,78178.81,0.0,-0.96695,2e-05,5.49495]
[1776903713860,47.16,78185.16,0.0,-0.96682,2e-05,5.51246]
[1776903715874,47.16,78180.02,0.0,-0.96693,2e-05,5.49669]
[1776903717194,47.16,78180.02,0.0,-0.96693,2e-05,5.49669]
[1776903717888,47.16,78166.6,0.0,-0.96722,2e-05,5.45667]
[1776903718911,47.16,78173.98,0.0,-0.96707,2e-05,5.47803]
[1776903719913,47.16,78185.37,0.0,-0.96683,2e-05,5.51131]
[1776903720920,47.16,78193.51,0.0,-0.96666,2e-05,5.53508]
[1776903721928,47.16,78201.27,0.0,-0.9665,2e-05,5.55774]
[1776903722941,47.16,78191.24,0.0,-0.96671,2e-05,5.52768]
[1776903723946,47.15,78206.39,0.0,-0.9664,2e-05,5.57182]
[1776903724953,47.15,78206.79,0.0,-0.96639,2e-05,5.57258]
[1776903726966,47.15,78224.93,0.0,-0.96601,2e-05,5.62624]
[1776903727974,47.15,78232.88,0.0,-0.96584,2e-05,5.64909]
[1776903728981,47.15,78237.6,0.0,-0.96575,2e-05,5.66271]
[1776903733338,47.14,78236.49,0.0,-0.96578,2e-05,5.65764]
[1776903733359,47.14,78214.05,0.0,-0.96627,2e-05,5.58995]
[1776903734016,47.14,78202.02,0.0,-0.96653,2e-05,5.55374]
[1776903735023,47.14,78205.86,0.0,-0.96645,2e-05,5.56474]
[1776903736459,47.14,78205.86,0.0,-0.96645,2e-05,5.56474]
[1776903736476,47.14,78211.03,0.0,-0.96634,2e-05,5.5797]
[1776903737037,47.14,78219.46,0.0,-0.96617,2e-05,5.60438]
[1776903738044,47.14,78227.78,0.0,-0.96599,2e-05,5.62877]
[1776903739051,47.14,78233.04,0.0,-0.96588,2e-05,5.64402]
[1776903740058,47.14,78239.72,0.0,-0.96574,2e-05,5.66353]
[1776903741065,47.13,78243.86,0.0,-0.96566,2e-05,5.6754]
[1776903745092,47.13,78255.91,0.0,-0.96541,2e-05,5.70934]
[1776903746100,47.13,78262.49,0.0,-0.96527,2e-05,5.7286]
[1776903747107,47.12,78266.96,0.0,-0.96518,2e-05,5.74147]
[1776903749926,47.12,78267.9,0.0,-0.96517,2e-05,5.74291]
[1776903749940,47.12,78267.9,0.0,-0.96517,2e-05,5.74291]
[1776903750903,47.12,78267.9,0.0,-0.96517,2e-05,5.74291]
[1776903751166,47.12,78279.15,0.0,-0.96495,2e-05,5.77308]
[1776903752173,47.12,78287.21,0.0,-0.96478,2e-05,5.79692]
[1776903753180,47.11,78291.48,0.0,-0.96469,2e-05,5.80919]
[1776903754091,47.11,78291.48,0.0,-0.96469,2e-05,5.80919]
[1776903754188,47.11,78295.66,0.0,-0.9646,2e-05,5.82118]
[1776903756204,47.11,78299.21,0.0,-0.96454,2e-05,5.83038]
[1776903757211,47.11,78303.2,0.0,-0.96445,2e-05,5.84178]
[1776903759225,47.1,78310.03,0.0,-0.96432,2e-05,5.86106]
[1776903760236,47.1,78311.84,0.0,-0.96428,2e-05,5.86573]
[1776903763257,47.09,78294.94,0.0,-0.96468,2e-05,5.81109]
[1776903764264,47.09,78295.2,0.0,-0.96468,2e-05,5.81106]
[1776903765271,47.09,78300.92,0.0,-0.96456,2e-05,5.82778]
[1776903766278,47.09,78289.89,0.0,-0.96481,2e-05,5.79315]
[1776903767746,47.09,78289.89,0.0,-0.96481,2e-05,5.79315]
[1776903767847,47.08,78284.76,0.0,-0.96493,2e-05,5.77669]
[1776903770306,47.08,78278.7,0.0,-0.96508,2e-05,5.75596]
[1776903771313,47.08,78274.3,0.0,-0.96518,2e-05,5.74185]
[1776903774786,47.07,78273.19,0.0,-0.96521,2e-05,5.73705]
[1776903774936,47.07,78273.19,0.0,-0.96521,2e-05,5.73705]
[1776903776347,47.07,78262.49,0.0,-0.96546,2e-05,5.70251]
[1776903777355,47.07,78252.72,0.0,-0.96568,2e-05,5.67235]
[1776903778627,47.07,78250.94,0.0,-0.96572,2e-05,5.66639]
[1776903781182,47.06,78250.79,0.0,-0.96573,2e-05,5.66474]
[1776903781435,47.06,78250.79,0.0,-0.96573,2e-05,5.66474]
[1776903782390,47.06,78242.51,0.0,-0.96592,2e-05,5.63868]
[1776903783398,47.06,78238.44,0.0,-0.96601,2e-05,5.62593]
[1776903784711,47.06,78238.44,0.0,-0.96601,2e-05,5.62593]
[1776903784937,47.06,78238.44,0.0,-0.96601,2e-05,5.62593]
[1776903788272,47.05,78244.16,0.0,-0.96591,2e-05,5.64098]
[1776903788435,47.05,78244.16,0.0,-0.96591,2e-05,5.64098]
[1776903789439,47.05,78236.21,0.0,-0.96608,2e-05,5.61607]
[1776903790446,47.05,78223.32,0.0,-0.96636,2e-05,5.57707]
[1776903791453,47.05,78221.37,0.0,-0.96641,2e-05,5.57082]
[1776903792460,47.05,78225.34,0.0,-0.96633,2e-05,5.58223]
[1776903793490,47.05,78225.34,0.0,-0.96633,2e-05,5.58223]
[1776903793691,47.05,78225.34,0.0,-0.96633,2e-05,5.58223]
[1776903793792,47.05,78229.43,0.0,-0.96624,2e-05,5.594]
[1776903795481,47.04,78225.26,0.0,-0.96634,2e-05,5.58066]
[1776903798135,47.04,78226.9,0.0,-0.96631,2e-05,5.58469]
[1776903798199,47.04,78226.9,0.0,-0.96631,2e-05,5.58469]
[1776903798502,47.04,78222.2,0.0,-0.96641,2e-05,5.57024]
[1776903800516,47.04,78215.02,0.0,-0.96657,2e-05,5.54805]
[1776903801523,47.04,78202.44,0.0,-0.96684,2e-05,5.5104]
[1776903802530,47.04,78198.98,0.0,-0.96692,2e-05,5.49987]
[1776903803537,47.04,78186.62,0.0,-0.96718,2e-05,5.46317]
[1776903804544,47.04,78182.77,0.0,-0.96726,2e-05,5.45163]
[1776903805550,47.04,78186.87,0.0,-0.96718,2e-05,5.46344]
[1776903807565,47.03,78193.59,0.0,-0.96704,2e-05,5.4827]
[1776903808577,47.03,78202.3,0.0,-0.96686,2e-05,5.50811]
[1776903809581,47.03,78227.45,0.0,-0.96633,2e-05,5.58246]
[1776903810588,47.03,78240.32,0.0,-0.96605,2e-05,5.62048]
[1776903811595,47.03,78240.28,0.0,-0.96607,2e-05,5.61725]
[1776903813609,47.03,78232.81,0.0,-0.96624,2e-05,5.5939]
[1776903814302,47.03,78232.81,0.0,-0.96624,2e-05,5.5939]
[1776903814616,47.03,78248.98,0.0,-0.9659,2e-05,5.64189]
[1776903815624,47.03,78250.62,0.0,-0.96587,2e-05,5.64628]
[1776903816438,47.03,78250.62,0.0,-0.96587,2e-05,5.64628]
[1776903816630,47.02,78257.07,0.0,-0.96573,2e-05,5.66515]
[1776903817640,47.02,78253.04,0.0,-0.96582,2e-05,5.65243]
[1776903818647,47.02,78257.56,0.0,-0.96573,2e-05,5.66549]
[1776903819672,47.02,78240.26,0.0,-0.96611,2e-05,5.61294]
[1776903820674,47.02,78244.23,0.0,-0.96602,2e-05,5.62435]
[1776903821681,47.02,78260.13,0.0,-0.96568,2e-05,5.67167]
[1776903822688,47.02,78271.25,0.0,-0.96545,2e-05,5.7047]
[1776903823695,47.01,78270.94,0.0,-0.96546,2e-05,5.70312]
[1776903825440,47.01,78267.67,0.0,-0.96553,2e-05,5.69259]
[1776903825709,47.01,78263.59,0.0,-0.96563,2e-05,5.67964]
[1776903826716,47.01,78249.79,0.0,-0.96593,2e-05,5.63748]
[1776903827936,47.01,78249.79,0.0,-0.96593,2e-05,5.63748]
[1776903827976,47.01,78248.92,0.0,-0.96595,2e-05,5.63435]
[1776903829738,47.01,78257.74,0.0,-0.96577,2e-05,5.65986]
[1776903830744,47.0,78258.21,0.0,-0.96576,2e-05,5.66072]
[1776903831436,47.0,78258.21,0.0,-0.96576,2e-05,5.66072]
[1776903831751,47.0,78253.55,0.0,-0.96587,2e-05,5.64613]
[1776903833895,47.0,78250.53,0.0,-0.96594,2e-05,5.63652]
[1776903833937,47.0,78250.53,0.0,-0.96594,2e-05,5.63652]
[1776903833995,47.0,78250.36,0.0,-0.96595,2e-05,5.63549]
[1776903836787,47.0,78245.21,0.0,-0.96607,2e-05,5.61852]
[1776903837794,47.0,78249.25,0.0,-0.96598,2e-05,5.63016]
[1776903838801,46.99,78256.34,0.0,-0.96583,2e-05,5.65097]
[1776903839808,46.99,78247.99,0.0,-0.96602,2e-05,5.62534]
[1776903840815,46.99,78247.59,0.0,-0.96603,2e-05,5.62365]
[1776903841242,46.99,78247.59,0.0,-0.96603,2e-05,5.62365]
[1776903841436,46.99,78247.59,0.0,-0.96603,2e-05,5.62365]
[1776903843836,46.99,78243.68,0.0,-0.96613,2e-05,5.61045]
[1776903848876,46.98,78239.37,0.0,-0.96624,2e-05,5.59523]
[1776903851897,46.98,78243.15,0.0,-0.96616,2e-05,5.60526]
[1776903852904,46.98,78247.83,0.0,-0.96607,2e-05,5.61883]
[1776903853914,46.98,78266.15,0.0,-0.96567,2e-05,5.67349]
[1776903854921,46.98,78272.24,0.0,-0.96555,2e-05,5.69143]
[1776903855928,46.98,78274.93,0.0,-0.96549,2e-05,5.69901]
[1776903857942,46.97,78273.74,0.0,-0.96553,2e-05,5.69419]
[1776903858949,46.97,78269.92,0.0,-0.96561,2e-05,5.68202]
[1776903859956,46.97,78290.29,0.0,-0.96517,2e-05,5.74323]
[1776903860963,46.97,78304.34,0.0,-0.96487,2e-05,5.78554]
[1776903861970,46.97,78301.44,0.0,-0.96494,2e-05,5.77598]
[1776903862977,46.96,78298.89,0.0,-0.965,2e-05,5.76743]
[1776903865998,46.96,78309.88,0.0,-0.96477,2e-05,5.79886]
[1776903868016,46.96,78305.3,0.0,-0.96488,2e-05,5.78332]
[1776903870026,46.95,78309.8,0.0,-0.9648,2e-05,5.79557]
[1776903873702,46.95,78307.94,0.0,-0.96487,2e-05,5.78492]
[1776903873936,46.95,78307.94,0.0,-0.96487,2e-05,5.78492]
[1776903874916,46.94,78306.92,0.0,-0.9649,2e-05,5.78103]
[1776903874937,46.94,78306.92,0.0,-0.9649,2e-05,5.78103]
[1776903875009,46.94,78306.92,0.0,-0.9649,2e-05,5.78027]
[1776903880097,46.93,78304.82,0.0,-0.96498,2e-05,5.77008]
[1776903882111,46.93,78299.82,0.0,-0.9651,2e-05,5.75257]
[1776903884882,46.93,78298.4,0.0,-0.96514,2e-05,5.74752]
[1776903884937,46.93,78298.4,0.0,-0.96514,2e-05,5.74752]
[1776903884983,46.92,78303.93,0.0,-0.96502,2e-05,5.76368]
[1776903890167,46.91,78304.13,0.0,-0.96505,2e-05,5.75988]
[1776903895202,46.9,78306.35,0.0,-0.96503,2e-05,5.76297]
[1776903898831,46.9,78307.51,0.0,-0.96502,2e-05,5.76499]
[1776903898937,46.9,78307.51,0.0,-0.96502,2e-05,5.76499]
[1776903899230,46.9,78294.31,0.0,-0.96532,2e-05,5.72322]
[1776903900237,46.9,78279.03,0.0,-0.96566,2e-05,5.67616]
[1776903901969,46.9,78279.03,0.0,-0.96566,2e-05,5.67616]
[1776903901973,46.89,78277.56,0.0,-0.96569,2e-05,5.6711]
[1776903902251,46.89,78267.19,0.0,-0.96592,2e-05,5.6392]
[1776903903258,46.89,78259.99,0.0,-0.96608,2e-05,5.61699]
[1776903904265,46.89,78262.1,0.0,-0.96604,2e-05,5.62282]
[1776903905666,46.89,78262.1,0.0,-0.96604,2e-05,5.62282]
[1776903905762,46.89,78253.41,0.0,-0.96623,2e-05,5.59621]
[1776903906279,46.89,78249.81,0.0,-0.96631,2e-05,5.58495]
[1776903907286,46.89,78239.33,0.0,-0.96654,2e-05,5.55319]
[1776903909300,46.88,78227.17,0.0,-0.9668,2e-05,5.51627]
[1776903911314,46.88,78233.02,0.0,-0.96668,2e-05,5.53296]
[1776903912321,46.88,78243.95,0.0,-0.96645,2e-05,5.56516]
[1776903913329,46.88,78246.13,0.0,-0.96641,2e-05,5.57125]
[1776903915342,46.88,78253.52,0.0,-0.96626,2e-05,5.5925]
[1776903917073,46.88,78257.59,0.0,-0.96617,2e-05,5.60424]
[1776903921645,46.87,78254.36,0.0,-0.96626,2e-05,5.59266]
[1776903921694,46.87,78254.36,0.0,-0.96626,2e-05,5.59266]
[1776903921718,46.87,78250.32,0.0,-0.96635,2e-05,5.58011]
[1776903922391,46.87,78257.78,0.0,-0.96619,2e-05,5.60203]
[1776903923398,46.87,78258.52,0.0,-0.96618,2e-05,5.60378]
[1776903926419,46.87,78265.03,0.0,-0.96605,2e-05,5.62194]
[1776903927426,46.87,78284.72,0.0,-0.96563,2e-05,5.68088]
[1776903928433,46.86,78292.36,0.0,-0.96546,2e-05,5.70346]
[1776903929440,46.86,78293.61,0.0,-0.96544,2e-05,5.70663]
[1776903933472,46.86,78297.24,0.0,-0.96539,2e-05,5.71254]
[1776903935485,46.85,78300.98,0.0,-0.96532,2e-05,5.72264]
[1776903937500,46.85,78308.3,0.0,-0.96517,2e-05,5.74363]
[1776903938508,46.85,78319.61,0.0,-0.96493,2e-05,5.77754]
[1776903939515,46.85,78325.47,0.0,-0.9648,2e-05,5.79477]
[1776903941529,46.84,78330.64,0.0,-0.9647,2e-05,5.8091]
[1776903946564,46.83,78332.83,0.0,-0.96468,2e-05,5.81184]
[1776903948575,46.83,78334.55,0.0,-0.96465,2e-05,5.81634]
[1776903948692,46.83,78334.55,0.0,-0.96465,2e-05,5.81634]
[1776903951968,46.83,78337.48,0.0,-0.9646,2e-05,5.82294]
[1776903952038,46.82,78337.51,0.0,-0.96461,2e-05,5.82221]
[1776903952193,46.82,78337.51,0.0,-0.96461,2e-05,5.82221]
[1776903953228,46.82,78337.13,0.0,-0.96462,2e-05,5.82022]
[1776903953441,46.82,78337.13,0.0,-0.96462,2e-05,5.82022]
[1776903956633,46.81,78332.76,0.0,-0.96474,2e-05,5.80352]
[1776903957896,46.81,78332.76,0.0,-0.96474,2e-05,5.80352]
[1776903957941,46.81,78332.76,0.0,-0.96474,2e-05,5.80352]
[1776903959370,46.81,78330.52,0.0,-0.9648,2e-05,5.79505]
[1776903959443,46.81,78330.52,0.0,-0.9648,2e-05,5.79505]
[1776903959663,46.81,78330.68,0.0,-0.96481,2e-05,5.79477]
[1776903961677,46.8,78326.78,0.0,-0.9649,2e-05,5.78124]
[1776903963789,46.8,78324.52,0.0,-0.96496,2e-05,5.77355]
[1776903963939,46.8,78324.52,0.0,-0.96496,2e-05,5.77355]
[1776903967719,46.79,78331.8,0.0,-0.96482,2e-05,5.79223]
[1776903968734,46.79,78328.14,0.0,-0.96491,2e-05,5.78022]
[1776903970352,46.79,78326.81,0.0,-0.96495,2e-05,5.77539]
[1776903970438,46.79,78326.81,0.0,-0.96495,2e-05,5.77539]
[1776903970748,46.79,78322.2,0.0,-0.96505,2e-05,5.76051]
[1776903974577,46.78,78323.63,0.0,-0.96504,2e-05,5.76276]
[1776903974694,46.78,78323.63,0.0,-0.96504,2e-05,5.76276]
[1776903976483,46.78,78322.06,0.0,-0.96508,2e-05,5.75652]
[1776903976695,46.78,78322.06,0.0,-0.96508,2e-05,5.75652]
[1776903976791,46.78,78324.29,0.0,-0.96504,2e-05,5.76264]
[1776903978805,46.77,78334.18,0.0,-0.96483,2e-05,5.79155]
[1776903979811,46.77,78336.91,0.0,-0.96478,2e-05,5.79918]
[1776903981763,46.77,78337.3,0.0,-0.96477,2e-05,5.7996]
[1776903981937,46.77,78337.3,0.0,-0.96477,2e-05,5.7996]
[1776903984861,46.76,78358.46,0.0,-0.96432,2e-05,5.86186]
[1776903985868,46.76,78355.75,0.0,-0.96439,2e-05,5.85257]
[1776903990903,46.75,78353.37,0.0,-0.96448,2e-05,5.84083]
[1776903993925,46.74,78360.38,0.0,-0.96435,2e-05,5.85733]
[1776903994931,46.74,78356.46,0.0,-0.96445,2e-05,5.8443]
[1776903997056,46.74,78359.34,0.0,-0.96439,2e-05,5.85235]
[1776903997208,46.74,78357.86,0.0,-0.96443,2e-05,5.84688]
[1776903999997,46.73,78353.57,0.0,-0.96454,2e-05,5.83187]
[1776904000043,46.73,78353.7,0.0,-0.96454,2e-05,5.83142]
[1776904000193,46.73,78353.7,0.0,-0.96454,2e-05,5.83142]
[1776904000553,46.73,78353.7,0.0,-0.96454,2e-05,5.83142]
[1776904000698,46.73,78353.7,0.0,-0.96454,2e-05,5.83142]
[1776904005962,46.72,78352.85,0.0,-0.96459,2e-05,5.82449]
[1776904006193,46.72,78352.85,0.0,-0.96459,2e-05,5.82449]
[1776904006397,46.72,78350.41,0.0,-0.96465,2e-05,5.81611]
[1776904006437,46.72,78350.41,0.0,-0.96465,2e-05,5.81611]
[1776904007016,46.72,78350.61,0.0,-0.96466,2e-05,5.81589]
[1776904010037,46.71,78369.22,0.0,-0.96426,2e-05,5.87102]
[1776904011044,46.71,78371.07,0.0,-0.96422,2e-05,5.87584]
[1776904013059,46.71,78379.54,0.0,-0.96404,2e-05,5.9015]
[1776904015075,46.69,78398.2,0.0,-0.96367,2e-05,5.952]
[1776904016081,46.69,78406.09,0.0,-0.96349,2e-05,5.97643]
[1776904017088,46.69,78407.1,0.0,-0.96347,2e-05,5.9792]
[1776904019102,46.68,78421.98,0.0,-0.96314,2e-05,6.02524]
[1776904020109,46.68,78430.19,0.0,-0.96295,2e-05,6.05083]
[1776904021116,46.68,78438.9,0.0,-0.96275,2e-05,6.07803]
[1776904022125,46.68,78421.66,0.0,-0.96315,2e-05,6.02277]
[1776904023130,46.68,78417.22,0.0,-0.96326,2e-05,6.00815]
[1776904024137,46.68,78417.09,0.0,-0.96327,2e-05,6.00726]
[1776904027158,46.68,78408.8,0.0,-0.96347,2e-05,5.97975]
[1776904028165,46.67,78401.57,0.0,-0.96364,2e-05,5.95656]
[1776904030179,46.67,78398.27,0.0,-0.96372,2e-05,5.94542]
[1776904031191,46.67,78393.88,0.0,-0.96382,2e-05,5.93129]
[1776904032193,46.67,78386.51,0.0,-0.96399,2e-05,5.90788]
[1776904034207,46.67,78384.64,0.0,-0.96404,2e-05,5.9014]
[1776904035214,46.67,78373.51,0.0,-0.96429,2e-05,5.86642]
[1776904036221,46.67,78367.72,0.0,-0.96443,2e-05,5.84805]
[1776904037228,46.67,78366.07,0.0,-0.96447,2e-05,5.8426]
[1776904039241,46.67,78358.09,0.0,-0.96465,2e-05,5.81729]
[1776904041256,46.66,78352.47,0.0,-0.96478,2e-05,5.7988]
[1776904042951,46.66,78352.47,0.0,-0.96478,2e-05,5.7988]
[1776904043052,46.66,78311.9,0.0,-0.96569,2e-05,5.67295]
[1776904043274,46.66,78281.37,0.0,-0.96635,2e-05,5.58069]
[1776904044281,46.66,78282.14,0.0,-0.96634,2e-05,5.58241]
[1776904045854,46.66,78282.14,0.0,-0.96634,2e-05,5.58241]
[1776904045860,46.65,78281.03,0.0,-0.96637,2e-05,5.57818]
[1776904048312,46.65,78287.2,0.0,-0.96625,2e-05,5.59542]
[1776904049578,46.65,78287.2,0.0,-0.96625,2e-05,5.59542]
[1776904049675,46.65,78248.82,0.0,-0.96707,2e-05,5.48023]
[1776904050323,46.65,78236.86,0.0,-0.96732,2e-05,5.44455]
[1776904051329,46.65,78235.81,0.0,-0.96736,2e-05,5.43868]
[1776904052747,46.65,78235.81,0.0,-0.96736,2e-05,5.43868]
[1776904054351,46.65,78240.32,0.0,-0.96727,2e-05,5.45141]
[1776904059386,46.65,78238.41,0.0,-0.96732,2e-05,5.44473]
[1776904061399,46.64,78243.46,0.0,-0.96721,2e-05,5.45927]
[1776904062407,46.64,78248.08,0.0,-0.96712,2e-05,5.47274]
[1776904064420,46.64,78243.47,0.0,-0.96722,2e-05,5.45862]
[1776904069455,46.64,78244.91,0.0,-0.9672,2e-05,5.46177]
[1776904074491,46.64,78251.06,0.0,-0.96708,2e-05,5.47886]
[1776904076129,46.64,78251.06,0.0,-0.96708,2e-05,5.47886]
[1776904076210,46.64,78251.06,0.0,-0.96708,2e-05,5.47886]
[1776904077512,46.64,78268.53,0.0,-0.96671,2e-05,5.53012]
[1776904078519,46.63,78274.01,0.0,-0.9666,2e-05,5.54619]
[1776904080533,46.63,78275.97,0.0,-0.96656,2e-05,5.55133]
[1776904082547,46.63,78257.69,0.0,-0.96695,2e-05,5.49604]
[1776904083555,46.63,78257.49,0.0,-0.96696,2e-05,5.49517]
[1776904086576,46.63,78268.38,0.0,-0.96673,2e-05,5.52682]
[1776904087583,46.63,78275.82,0.0,-0.96658,2e-05,5.54874]
[1776904088589,46.63,78273.45,0.0,-0.96663,2e-05,5.54129]
[1776904090684,46.63,78273.13,0.0,-0.96664,2e-05,5.53997]
[1776904090945,46.63,78273.13,0.0,-0.96664,2e-05,5.53997]
[1776904091667,46.62,78274.88,0.0,-0.96661,2e-05,5.54486]
[1776904091700,46.62,78274.88,0.0,-0.96661,2e-05,5.54486]
[1776904091769,46.62,78275.72,0.0,-0.96659,2e-05,5.54701]
[1776904093625,46.62,78283.57,0.0,-0.96643,2e-05,5.56981]
[1776904094631,46.62,78288.79,0.0,-0.96632,2e-05,5.58509]
[1776904096646,46.62,78291.63,0.0,-0.96626,2e-05,5.59276]
[1776904098660,46.62,78304.81,0.0,-0.96599,2e-05,5.63166]
[1776904099666,46.62,78315.46,0.0,-0.96576,2e-05,5.66344]
[1776904100674,46.61,78316.29,0.0,-0.96574,2e-05,5.66539]
[1776904105818,46.61,78314.74,0.0,-0.96579,2e-05,5.65842]
[1776904105938,46.61,78314.74,0.0,-0.96579,2e-05,5.65842]
[1776904107726,46.6,78321.84,0.0,-0.96565,2e-05,5.67834]
[1776904109740,46.6,78325.08,0.0,-0.96559,2e-05,5.68702]
[1776904110667,46.6,78325.08,0.0,-0.96559,2e-05,5.68702]
[1776904110689,46.6,78325.08,0.0,-0.96559,2e-05,5.68702]
[1776904112319,46.6,78325.73,0.0,-0.9656,2e-05,5.68518]
[1776904112538,46.6,78325.73,0.0,-0.9656,2e-05,5.68518]
[1776904112761,46.6,78328.71,0.0,-0.96554,2e-05,5.69366]
[1776904113767,46.6,78339.86,0.0,-0.9653,2e-05,5.72713]
[1776904114775,46.59,78342.34,0.0,-0.96525,2e-05,5.73406]
[1776904115782,46.59,78335.09,0.0,-0.96541,2e-05,5.71118]
[1776904116789,46.59,78342.66,0.0,-0.96525,2e-05,5.73372]
[1776904117453,46.59,78342.66,0.0,-0.96525,2e-05,5.73372]
[1776904117796,46.59,78347.97,0.0,-0.96514,2e-05,5.74933]
[1776904118803,46.59,78342.14,0.0,-0.96527,2e-05,5.73074]
[1776904121824,46.58,78337.2,0.0,-0.96539,2e-05,5.71362]
[1776904122995,46.58,78337.2,0.0,-0.96539,2e-05,5.71362]
[1776904123043,46.58,78337.2,0.0,-0.96539,2e-05,5.71362]
[1776904123062,46.58,78337.2,0.0,-0.96539,2e-05,5.71362]
[1776904123102,46.58,78337.2,0.0,-0.96539,2e-05,5.71362]
[1776904125311,46.58,78336.38,0.0,-0.96542,2e-05,5.70982]
[1776904125436,46.58,78336.56,0.0,-0.96542,2e-05,5.70973]
[1776904126016,46.58,78335.0,0.0,-0.96546,2e-05,5.70432]
[1776904127867,46.57,78342.39,0.0,-0.96531,2e-05,5.72568]
[1776904128874,46.57,78342.91,0.0,-0.9653,2e-05,5.7266]
[1776904129384,46.57,78342.91,0.0,-0.9653,2e-05,5.7266]
[1776904129436,46.57,78342.91,0.0,-0.9653,2e-05,5.7266]
[1776904129881,46.57,78347.76,0.0,-0.9652,2e-05,5.74081]
[1776904130664,46.57,78347.76,0.0,-0.9652,2e-05,5.74081]
[1776904133912,46.56,78365.45,0.0,-0.96483,2e-05,5.7925]
[1776904134917,46.56,78385.75,0.0,-0.96438,2e-05,5.85466]
[1776904135924,46.56,78389.58,0.0,-0.9643,2e-05,5.86571]
[1776904138945,46.53,78393.85,0.0,-0.96428,2e-05,5.86843]
[1776904140959,46.53,78389.53,0.0,-0.96439,2e-05,5.85316]
[1776904141858,46.53,78389.53,0.0,-0.96439,2e-05,5.85316]
[1776904141966,46.53,78384.4,0.0,-0.96451,2e-05,5.83634]
[1776904142973,46.53,78373.2,0.0,-0.96477,2e-05,5.80077]
[1776904143980,46.52,78365.33,0.0,-0.96495,2e-05,5.77567]
[1776904144987,46.52,78363.68,0.0,-0.96499,2e-05,5.76983]
[1776904147001,46.52,78355.31,0.0,-0.96519,2e-05,5.7426]
[1776904151148,46.51,78355.88,0.0,-0.96519,2e-05,5.74225]
[1776904151191,46.51,78355.88,0.0,-0.96519,2e-05,5.74225]
[1776904151250,46.51,78355.47,0.0,-0.96521,2e-05,5.74029]
[1776904151447,46.51,78355.47,0.0,-0.96521,2e-05,5.74029]
[1776904151698,46.51,78355.47,0.0,-0.96521,2e-05,5.74029]
[1776904152037,46.51,78362.83,0.0,-0.96505,2e-05,5.76223]
[1776904153044,46.51,78364.18,0.0,-0.96503,2e-05,5.76565]
[1776904155060,46.51,78359.4,0.0,-0.96514,2e-05,5.74944]
[1776904157074,46.5,78370.29,0.0,-0.96491,2e-05,5.78156]
[1776904158081,46.5,78382.68,0.0,-0.96464,2e-05,5.81913]
[1776904159089,46.5,78393.62,0.0,-0.9644,2e-05,5.85229]
[1776904160096,46.5,78401.13,0.0,-0.96424,2e-05,5.87482]
[1776904162110,46.49,78410.38,0.0,-0.96404,2e-05,5.90188]
[1776904163117,46.49,78411.13,0.0,-0.96403,2e-05,5.90325]
[1776904167145,46.49,78414.9,0.0,-0.96395,2e-05,5.91392]
[1776904168154,46.49,78422.03,0.0,-0.96379,2e-05,5.93603]
[1776904169161,46.48,78433.08,0.0,-0.96354,2e-05,5.97052]
[1776904170168,46.48,78433.89,0.0,-0.96353,2e-05,5.9727]
[1776904172187,46.48,78443.06,0.0,-0.96334,2e-05,5.99824]
[1776904173194,46.48,78443.95,0.0,-0.96332,2e-05,6.00062]
[1776904175298,46.48,78439.39,0.0,-0.96343,2e-05,5.98532]
[1776904176224,46.48,78472.15,0.0,-0.96267,2e-05,6.08918]
[1776904176425,46.48,78472.15,0.0,-0.96267,2e-05,6.08918]
[1776904177231,46.48,78484.01,0.0,-0.9624,2e-05,6.12664]
[1776904178240,46.46,78498.19,0.0,-0.96211,2e-05,6.16591]
[1776904179247,46.46,78501.49,0.0,-0.96205,2e-05,6.17458]
[1776904180255,46.46,78493.88,0.0,-0.96223,2e-05,6.1498]
[1776904181468,46.46,78491.4,0.0,-0.96229,2e-05,6.14159]
[1776904182269,46.46,78491.42,0.0,-0.96229,2e-05,6.1415]
[1776904187304,46.45,78489.73,0.0,-0.96236,2e-05,6.13258]
[1776904189319,46.45,78483.05,0.0,-0.96252,2e-05,6.11083]
[1776904193346,46.4,78479.58,0.0,-0.96274,2e-05,6.0809]
[1776904194353,46.4,78474.45,0.0,-0.96286,2e-05,6.06392]
[1776904199388,46.37,78477.74,0.0,-0.96287,2e-05,6.0626]
[1776904201402,46.37,78472.61,0.0,-0.963,2e-05,6.04518]
[1776904202409,46.37,78457.34,0.0,-0.96336,2e-05,5.99607]
[1776904203416,46.37,78447.21,0.0,-0.9636,2e-05,5.96349]
[1776904204424,46.37,78442.48,0.0,-0.96371,2e-05,5.94814]
[1776904205430,46.37,78455.88,0.0,-0.9634,2e-05,5.99022]
[1776904206437,46.37,78461.26,0.0,-0.96328,2e-05,6.00699]
[1776904207444,46.37,78465.34,0.0,-0.96319,2e-05,6.01959]
[1776904209458,46.36,78464.76,0.0,-0.96324,2e-05,6.01326]
[1776904210465,46.35,78469.25,0.0,-0.96314,2e-05,6.02714]
[1776904213486,46.34,78480.9,0.0,-0.9629,2e-05,6.05916]
[1776904214494,46.33,78482.42,0.0,-0.96291,2e-05,6.05877]
[1776904216543,46.32,78500.43,0.0,-0.96252,2e-05,6.1118]
[1776904217546,46.32,78516.27,0.0,-0.96215,2e-05,6.16247]
[1776904218554,46.32,78536.94,0.0,-0.96165,2e-05,6.22958]
[1776904219560,46.32,78546.91,0.0,-0.96142,2e-05,6.26176]
[1776904220567,46.32,78551.43,0.0,-0.96131,2e-05,6.27626]
[1776904221661,46.32,78551.43,0.0,-0.96131,2e-05,6.27626]
[1776904221776,46.32,78578.18,0.0,-0.96066,2e-05,6.36436]
[1776904223606,46.31,78580.06,0.0,-0.96062,2e-05,6.36932]
[1776904224896,46.31,78580.06,0.0,-0.96062,2e-05,6.36932]
[1776904224961,46.31,78557.7,0.0,-0.96117,2e-05,6.29512]
[1776904225621,46.31,78546.3,0.0,-0.96145,2e-05,6.25739]
[1776904226628,46.31,78543.9,0.0,-0.96151,2e-05,6.24926]
[1776904227635,46.31,78537.25,0.0,-0.96167,2e-05,6.22728]
[1776904228643,46.31,78522.77,0.0,-0.96202,2e-05,6.17994]
[1776904229649,46.31,78532.95,0.0,-0.96179,2e-05,6.21152]
[1776904230656,46.31,78541.08,0.0,-0.96159,2e-05,6.23782]
[1776904231663,46.3,78560.14,0.0,-0.96115,2e-05,6.29725]
[1776904232670,46.3,78565.7,0.0,-0.96102,2e-05,6.31519]
[1776904233677,46.3,78558.64,0.0,-0.96119,2e-05,6.2916]
[1776904236698,46.3,78569.43,0.0,-0.96094,2e-05,6.32606]
[1776904237705,46.3,78576.96,0.0,-0.96076,2e-05,6.35052]
[1776904238712,46.3,78570.09,0.0,-0.96093,2e-05,6.3274]
[1776904239718,46.3,78556.71,0.0,-0.96126,2e-05,6.28299]
[1776904240726,46.3,78562.27,0.0,-0.96112,2e-05,6.30093]
[1776904243747,46.29,78546.47,0.0,-0.96154,2e-05,6.24498]
[1776904244754,46.29,78549.95,0.0,-0.96146,2e-05,6.25609]
[1776904246768,46.29,78555.15,0.0,-0.96133,2e-05,6.27253]
[1776904248782,46.28,78546.62,0.0,-0.96155,2e-05,6.24397]
[1776904249789,46.28,78544.82,0.0,-0.96161,2e-05,6.23544]
[1776904252811,46.26,78532.42,0.0,-0.96196,2e-05,6.18777]
[1776904253817,46.26,78526.93,0.0,-0.9621,2e-05,6.16824]
[1776904254824,46.26,78514.32,0.0,-0.96241,2e-05,6.12729]
[1776904255831,46.26,78506.33,0.0,-0.96259,2e-05,6.10145]
[1776904256838,46.26,78501.9,0.0,-0.9627,2e-05,6.08717]
[1776904257844,46.26,78493.65,0.0,-0.96289,2e-05,6.06068]
[1776904258597,46.26,78493.65,0.0,-0.96289,2e-05,6.06068]
[1776904258852,46.26,78479.45,0.0,-0.96323,2e-05,6.0148]
[1776904259859,46.25,78478.85,0.0,-0.96325,2e-05,6.0125]
[1776904261217,46.25,78478.85,0.0,-0.96325,2e-05,6.0125]
[1776904264895,46.25,78486.02,0.0,-0.96309,2e-05,6.03343]
[1776904265902,46.25,78496.19,0.0,-0.96286,2e-05,6.06558]
[1776904266909,46.25,78496.31,0.0,-0.96286,2e-05,6.0655]
[1776904268923,46.25,78507.5,0.0,-0.9626,2e-05,6.10056]
[1776904269930,46.24,78512.07,0.0,-0.9625,2e-05,6.11477]
[1776904271944,46.24,78507.67,0.0,-0.96261,2e-05,6.09952]
[1776904275972,46.24,78494.91,0.0,-0.96292,2e-05,6.05656]
[1776904276979,46.24,78489.3,0.0,-0.96306,2e-05,6.03817]
[1776904279190,46.24,78487.28,0.0,-0.96311,2e-05,6.03131]
[1776904279439,46.24,78487.28,0.0,-0.96311,2e-05,6.03131]
[1776904281843,46.23,78484.11,0.0,-0.96319,2e-05,6.02005]
[1776904281937,46.23,78484.11,0.0,-0.96319,2e-05,6.02005]
[1776904282014,46.23,78483.44,0.0,-0.96321,2e-05,6.01755]
[1776904283021,46.23,78490.17,0.0,-0.96306,2e-05,6.0387]
[1776904284035,46.23,78495.85,0.0,-0.96293,2e-05,6.0565]
[1776904285036,46.23,78516.73,0.0,-0.96244,2e-05,6.12326]
[1776904286043,46.23,78521.32,0.0,-0.96233,2e-05,6.13757]
[1776904289064,46.22,78515.34,0.0,-0.96249,2e-05,6.11661]
[1776904292085,46.22,78501.65,0.0,-0.96284,2e-05,6.06829]
[1776904293092,46.22,78495.16,0.0,-0.96299,2e-05,6.04704]
[1776904295106,46.22,78503.2,0.0,-0.96281,2e-05,6.07203]
[1776904297119,46.22,78488.98,0.0,-0.96315,2e-05,6.02562]
[1776904298128,46.22,78484.75,0.0,-0.96325,2e-05,6.01175]
[1776904299141,46.21,78474.57,0.0,-0.96349,2e-05,5.97899]
[1776904300142,46.21,78464.52,0.0,-0.96372,2e-05,5.94682]
[1776904301149,46.21,78458.9,0.0,-0.96385,2e-05,5.92881]
[1776904302156,46.21,78451.79,0.0,-0.96402,2e-05,5.90616]
[1776904304169,46.21,78451.1,0.0,-0.96404,2e-05,5.90366]
[1776904309205,46.21,78449.12,0.0,-0.96409,2e-05,5.89656]
[1776904311046,46.21,78449.05,0.0,-0.96409,2e-05,5.89617]
[1776904311193,46.21,78449.05,0.0,-0.96409,2e-05,5.89617]
[1776904316257,46.21,78431.48,0.0,-0.9645,2e-05,5.83994]
[1776904317264,46.21,78426.88,0.0,-0.9646,2e-05,5.82546]
[1776904319279,46.21,78413.56,0.0,-0.9649,2e-05,5.78383]
[1776904320285,46.21,78409.23,0.0,-0.965,2e-05,5.77038]
[1776904322302,46.21,78421.52,0.0,-0.96473,2e-05,5.80864]
[1776904323364,46.21,78414.38,0.0,-0.96489,2e-05,5.78637]
[1776904323697,46.21,78414.38,0.0,-0.96489,2e-05,5.78637]
[1776904324361,46.21,78405.83,0.0,-0.96508,2e-05,5.75982]
[1776904325368,46.21,78402.71,0.0,-0.96515,2e-05,5.75019]
[1776904326890,46.21,78403.15,0.0,-0.96514,2e-05,5.7516]
[1776904332108,46.21,78402.66,0.0,-0.96515,2e-05,5.75036]
[1776904333498,46.21,78400.28,0.0,-0.9652,2e-05,5.74304]
[1776904333502,46.21,78400.28,0.0,-0.9652,2e-05,5.74304]
[1776904333690,46.21,78400.85,0.0,-0.96519,2e-05,5.74487]
[1776904334446,46.21,78401.19,0.0,-0.96518,2e-05,5.74598]
[1776904335442,46.21,78408.42,0.0,-0.96502,2e-05,5.76844]
[1776904336449,46.21,78413.28,0.0,-0.96491,2e-05,5.78355]
[1776904337456,46.21,78419.55,0.0,-0.96477,2e-05,5.80306]
[1776904337781,46.21,78419.55,0.0,-0.96477,2e-05,5.80306]
[1776904337840,46.21,78419.55,0.0,-0.96477,2e-05,5.80306]
[1776904337937,46.21,78419.55,0.0,-0.96477,2e-05,5.80306]
[1776904338463,46.21,78420.57,0.0,-0.96474,2e-05,5.8062]
[1776904339469,46.21,78412.18,0.0,-0.96493,2e-05,5.78004]
[1776904340476,46.21,78410.16,0.0,-0.96498,2e-05,5.77377]
[1776904341484,46.21,78405.09,0.0,-0.96509,2e-05,5.75805]
[1776904342189,46.21,78405.09,0.0,-0.96509,2e-05,5.75805]
[1776904342201,46.21,78405.09,0.0,-0.96509,2e-05,5.75805]
[1776904342233,46.21,78405.09,0.0,-0.96509,2e-05,5.75805]
[1776904342436,46.21,78405.09,0.0,-0.96509,2e-05,5.75805]
[1776904342491,46.21,78401.85,0.0,-0.96516,2e-05,5.74803]
[1776904343508,46.21,78394.05,0.0,-0.96534,2e-05,5.72396]
[1776904345518,46.21,78389.59,0.0,-0.96543,2e-05,5.71037]
[1776904348539,46.21,78381.71,0.0,-0.96561,2e-05,5.6865]
[1776904349546,46.21,78374.47,0.0,-0.96576,2e-05,5.6644]
[1776904350553,46.21,78373.01,0.0,-0.96579,2e-05,5.66009]
[1776904352567,46.21,78372.78,0.0,-0.96581,2e-05,5.65718]
[1776904357611,46.21,78370.56,0.0,-0.96587,2e-05,5.64874]
[1776904359191,46.21,78370.56,0.0,-0.96587,2e-05,5.64874]
[1776904359445,46.21,78370.56,0.0,-0.96587,2e-05,5.64874]
[1776904359618,46.2,78366.06,0.0,-0.96598,2e-05,5.63407]
[1776904364653,46.2,78366.11,0.0,-0.96599,2e-05,5.632]
[1776904366222,46.2,78366.11,0.0,-0.96599,2e-05,5.632]
[1776904366436,46.2,78366.11,0.0,-0.96599,2e-05,5.632]
[1776904366512,46.2,78366.11,0.0,-0.96599,2e-05,5.632]
[1776904366537,46.2,78364.8,0.0,-0.96603,2e-05,5.62713]
[1776904366693,46.2,78364.8,0.0,-0.96603,2e-05,5.62713]
[1776904369167,46.2,78366.6,0.0,-0.96599,2e-05,5.6322]
[1776904369205,46.2,78366.6,0.0,-0.96599,2e-05,5.6322]
[1776904369234,46.2,78366.6,0.0,-0.96599,2e-05,5.6322]
[1776904369436,46.2,78366.6,0.0,-0.96599,2e-05,5.6322]
[1776904369447,46.19,78366.46,0.0,-0.966,2e-05,5.63091]
[1776904372802,46.19,78363.04,0.0,-0.96609,2e-05,5.61921]
[1776904372945,46.19,78363.04,0.0,-0.96609,2e-05,5.61921]
[1776904373037,46.19,78364.47,0.0,-0.96606,2e-05,5.62316]
[1776904376593,46.19,78364.3,0.0,-0.96607,2e-05,5.62181]
[1776904375730,46.19,78371.54,0.0,-0.96591,2e-05,5.64351]
[1776904376692,46.19,78371.54,0.0,-0.96591,2e-05,5.64351]
[1776904376736,46.19,78366.89,0.0,-0.96602,2e-05,5.62886]
[1776904379957,46.18,78368.64,0.0,-0.96598,2e-05,5.63334]
[1776904380006,46.18,78368.64,0.0,-0.96598,2e-05,5.63334]
[1776904380205,46.18,78368.64,0.0,-0.96598,2e-05,5.63334]
[1776904380209,46.18,78369.12,0.0,-0.96598,2e-05,5.63437]
[1776904382779,46.18,78363.85,0.0,-0.9661,2e-05,5.617]
[1776904384802,46.18,78354.36,0.0,-0.96631,2e-05,5.58772]
[1776904385804,46.18,78351.17,0.0,-0.96639,2e-05,5.57728]
[1776904386811,46.18,78345.99,0.0,-0.9665,2e-05,5.56125]
[1776904387818,46.18,78351.58,0.0,-0.96638,2e-05,5.57788]
[1776904389834,46.17,78366.37,0.0,-0.96607,2e-05,5.62218]
[1776904390841,46.17,78367.32,0.0,-0.96605,2e-05,5.62466]
[1776904392855,46.17,78374.9,0.0,-0.96589,2e-05,5.64698]
[1776904394865,46.17,78371.44,0.0,-0.96597,2e-05,5.63594]
[1776904394941,46.17,78371.44,0.0,-0.96597,2e-05,5.63594]
[1776904395199,46.17,78371.44,0.0,-0.96597,2e-05,5.63594]
[1776904395300,46.17,78371.33,0.0,-0.96597,2e-05,5.63517]
[1776904398953,46.17,78369.84,0.0,-0.96602,2e-05,5.6293]
[1776904399031,46.17,78369.84,0.0,-0.96602,2e-05,5.6293]
[1776904399197,46.17,78369.84,0.0,-0.96602,2e-05,5.6293]
[1776904399296,46.16,78369.09,0.0,-0.96603,2e-05,5.62658]
[1776904402924,46.16,78364.41,0.0,-0.96615,2e-05,5.61055]
[1776904405013,46.16,78362.91,0.0,-0.96619,2e-05,5.60556]
[1776904405077,46.16,78362.91,0.0,-0.96619,2e-05,5.60556]
[1776904405199,46.16,78362.91,0.0,-0.96619,2e-05,5.60556]
[1776904405301,46.16,78365.17,0.0,-0.96614,2e-05,5.61203]
[1776904407624,46.16,78363.73,0.0,-0.96617,2e-05,5.60723]
[1776904406953,46.16,78354.46,0.0,-0.96638,2e-05,5.57863]
[1776904407699,46.16,78354.46,0.0,-0.96638,2e-05,5.57863]
[1776904407739,46.16,78354.46,0.0,-0.96638,2e-05,5.57863]
[1776904407937,46.16,78354.46,0.0,-0.96638,2e-05,5.57863]
[1776904407960,46.16,78354.79,0.0,-0.96637,2e-05,5.57927]
[1776904413595,46.15,78355.62,0.0,-0.96638,2e-05,5.57774]
[1776904413693,46.15,78355.27,0.0,-0.96639,2e-05,5.57631]
[1776904414002,46.15,78355.3,0.0,-0.96639,2e-05,5.57604]
[1776904417594,46.15,78356.44,0.0,-0.96637,2e-05,5.57878]
[1776904417696,46.15,78355.45,0.0,-0.9664,2e-05,5.57541]
[1776904419037,46.15,78361.78,0.0,-0.96627,2e-05,5.59392]
[1776904419809,46.15,78361.78,0.0,-0.96627,2e-05,5.59392]
[1776904419819,46.15,78361.78,0.0,-0.96627,2e-05,5.59392]
[1776904419942,46.15,78361.78,0.0,-0.96627,2e-05,5.59392]
[1776904420044,46.14,78364.09,0.0,-0.96622,2e-05,5.60056]
[1776904425079,46.14,78365.4,0.0,-0.9662,2e-05,5.60251]
[1776904426085,46.14,78359.0,0.0,-0.96635,2e-05,5.58264]
[1776904426828,46.14,78359.0,0.0,-0.96635,2e-05,5.58264]
[1776904426940,46.14,78359.0,0.0,-0.96635,2e-05,5.58264]
[1776904426953,46.14,78359.0,0.0,-0.96635,2e-05,5.58264]
[1776904427201,46.14,78359.0,0.0,-0.96635,2e-05,5.58264]
[1776904427283,46.14,78355.74,0.0,-0.96642,2e-05,5.57238]
[1776904430177,46.14,78354.81,0.0,-0.96645,2e-05,5.56888]
[1776904430183,46.14,78354.81,0.0,-0.96645,2e-05,5.56888]
[1776904430192,46.14,78354.81,0.0,-0.96645,2e-05,5.56888]
[1776904430437,46.14,78354.81,0.0,-0.96645,2e-05,5.56888]
[1776904430538,46.14,78356.5,0.0,-0.96641,2e-05,5.57367]
[1776904435150,46.13,78350.73,0.0,-0.96655,2e-05,5.55444]
[1776904436536,46.13,78350.73,0.0,-0.96655,2e-05,5.55444]
[1776904436618,46.13,78350.73,0.0,-0.96655,2e-05,5.55444]
[1776904436574,46.13,78348.86,0.0,-0.96659,2e-05,5.54847]
[1776904436689,46.13,78348.86,0.0,-0.96659,2e-05,5.54847]
[1776904442199,46.13,78347.16,0.0,-0.96664,2e-05,5.54148]
[1776904442990,46.13,78347.16,0.0,-0.96664,2e-05,5.54148]
[1776904443088,46.13,78347.16,0.0,-0.96664,2e-05,5.54148]
[1776904443189,46.13,78347.16,0.0,-0.96664,2e-05,5.54148]
[1776904443206,46.13,78348.23,0.0,-0.96662,2e-05,5.54441]
[1776904448243,46.12,78348.63,0.0,-0.96662,2e-05,5.54407]
[1776904449343,46.12,78348.63,0.0,-0.96662,2e-05,5.54407]
[1776904449437,46.12,78348.63,0.0,-0.96662,2e-05,5.54407]
[1776904449468,46.12,78348.63,0.0,-0.96662,2e-05,5.54407]
[1776904449569,46.12,78348.18,0.0,-0.96664,2e-05,5.5424]
[1776904455292,46.12,78347.59,0.0,-0.96666,2e-05,5.53875]
[1776904456313,46.12,78361.45,0.0,-0.96636,2e-05,5.58044]
[1776904457307,46.11,78371.09,0.0,-0.96616,2e-05,5.60941]
[1776904458314,46.11,78370.41,0.0,-0.96618,2e-05,5.60691]
[1776904459496,46.11,78370.41,0.0,-0.96618,2e-05,5.60691]
[1776904459599,46.11,78370.41,0.0,-0.96618,2e-05,5.60691]
[1776904459694,46.11,78370.41,0.0,-0.96618,2e-05,5.60691]
[1776904459541,46.11,78371.43,0.0,-0.96616,2e-05,5.6096]
[1776904463003,46.11,78372.84,0.0,-0.96613,2e-05,5.61264]
[1776904463056,46.11,78372.84,0.0,-0.96613,2e-05,5.61264]
[1776904463194,46.11,78372.84,0.0,-0.96613,2e-05,5.61264]
[1776904463349,46.11,78373.02,0.0,-0.96613,2e-05,5.61276]
[1776904468384,46.1,78373.33,0.0,-0.96614,2e-05,5.61165]
[1776904468827,46.1,78373.33,0.0,-0.96614,2e-05,5.61165]
[1776904468921,46.1,78373.33,0.0,-0.96614,2e-05,5.61165]
[1776904468940,46.1,78373.33,0.0,-0.96614,2e-05,5.61165]
[1776904469391,46.1,78371.02,0.0,-0.9662,2e-05,5.60419]
[1776904470398,46.1,78366.63,0.0,-0.96629,2e-05,5.59041]
[1776904471901,46.1,78363.99,0.0,-0.96637,2e-05,5.57941]
[1776904471909,46.1,78363.99,0.0,-0.96637,2e-05,5.57941]
[1776904471939,46.1,78363.99,0.0,-0.96637,2e-05,5.57941]
[1776904472411,46.1,78362.3,0.0,-0.96641,2e-05,5.57391]
[1776904476440,46.1,78374.97,0.0,-0.96614,2e-05,5.6111]
[1776904477447,46.1,78395.81,0.0,-0.96569,2e-05,5.67453]
[1776904478453,46.09,78400.29,0.0,-0.96559,2e-05,5.68781]
[1776904482507,46.09,78402.21,0.0,-0.96556,2e-05,5.69212]
[1776904482596,46.09,78402.21,0.0,-0.96556,2e-05,5.69212]
[1776904482687,46.09,78402.21,0.0,-0.96556,2e-05,5.69212]
[1776904482602,46.09,78402.16,0.0,-0.96557,2e-05,5.69143]
[1776904484499,46.09,78407.34,0.0,-0.96545,2e-05,5.70737]
[1776904485506,46.09,78413.01,0.0,-0.96533,2e-05,5.72486]
[1776904486513,46.09,78418.53,0.0,-0.9652,2e-05,5.7419]
[1776904488186,46.09,78418.58,0.0,-0.9652,2e-05,5.74196]
[1776904488266,46.09,78418.58,0.0,-0.9652,2e-05,5.74196]
[1776904488436,46.09,78418.58,0.0,-0.9652,2e-05,5.74196]
[1776904488527,46.09,78417.94,0.0,-0.96522,2e-05,5.74005]
[1776904489534,46.09,78425.38,0.0,-0.96505,2e-05,5.76322]
[1776904494569,46.09,78422.55,0.0,-0.96511,2e-05,5.75451]
[1776904495063,46.09,78422.55,0.0,-0.96511,2e-05,5.75451]
[1776904495120,46.09,78422.55,0.0,-0.96511,2e-05,5.75451]
[1776904495191,46.09,78422.55,0.0,-0.96511,2e-05,5.75451]
[1776904495576,46.09,78422.72,0.0,-0.96511,2e-05,5.7551]
[1776904496583,46.09,78428.67,0.0,-0.96497,2e-05,5.77366]
[1776904497592,46.09,78459.36,0.0,-0.96428,2e-05,5.86976]
[1776904498599,46.09,78460.17,0.0,-0.96426,2e-05,5.87219]
[1776904500613,46.09,78452.38,0.0,-0.96444,2e-05,5.84745]
[1776904501256,46.09,78452.38,0.0,-0.96444,2e-05,5.84745]
[1776904501621,46.09,78448.92,0.0,-0.96452,2e-05,5.83651]
[1776904502632,46.09,78453.0,0.0,-0.96443,2e-05,5.84926]
[1776904503639,46.09,78456.69,0.0,-0.96434,2e-05,5.86077]
[1776904507666,46.09,78450.97,0.0,-0.96448,2e-05,5.84238]
[1776904509681,46.09,78446.22,0.0,-0.96459,2e-05,5.82732]
[1776904509852,46.09,78446.22,0.0,-0.96459,2e-05,5.82732]
[1776904509938,46.09,78446.22,0.0,-0.96459,2e-05,5.82732]
[1776904509992,46.09,78446.22,0.0,-0.96459,2e-05,5.82732]
[1776904510248,46.09,78446.22,0.0,-0.96459,2e-05,5.82732]
[1776904510696,46.09,78442.89,0.0,-0.96466,2e-05,5.81684]
[1776904512849,46.09,78442.32,0.0,-0.96468,2e-05,5.81498]
[1776904512937,46.09,78442.32,0.0,-0.96468,2e-05,5.81498]
[1776904513716,46.09,78433.79,0.0,-0.96487,2e-05,5.7883]
[1776904514724,46.09,78429.94,0.0,-0.96496,2e-05,5.77628]
[1776904515586,46.09,78429.94,0.0,-0.96496,2e-05,5.77628]
[1776904515693,46.09,78429.94,0.0,-0.96496,2e-05,5.77628]
[1776904515739,46.09,78429.94,0.0,-0.96496,2e-05,5.77628]
[1776904515731,46.09,78427.74,0.0,-0.96501,2e-05,5.76928]
[1776904515938,46.09,78427.74,0.0,-0.96501,2e-05,5.76928]
[1776904516738,46.09,78427.08,0.0,-0.96502,2e-05,5.76726]
[1776904517745,46.09,78420.66,0.0,-0.96516,2e-05,5.74736]
[1776904518961,46.09,78417.88,0.0,-0.96523,2e-05,5.73862]
[1776904519193,46.09,78417.88,0.0,-0.96523,2e-05,5.73862]
[1776904524793,46.08,78417.17,0.0,-0.96525,2e-05,5.73594]
[1776904525801,46.08,78420.57,0.0,-0.96517,2e-05,5.74656]
[1776904528035,46.08,78420.81,0.0,-0.96517,2e-05,5.74671]
[1776904528192,46.08,78420.81,0.0,-0.96517,2e-05,5.74671]
[1776904528217,46.08,78420.81,0.0,-0.96517,2e-05,5.74671]
[1776904528436,46.08,78420.81,0.0,-0.96517,2e-05,5.74671]
[1776904528502,46.08,78420.81,0.0,-0.96518,2e-05,5.74546]
[1776904531859,46.07,78416.19,0.0,-0.96531,2e-05,5.72603]
[1776904532856,46.07,78416.19,0.0,-0.96531,2e-05,5.72603]
[1776904532938,46.07,78416.19,0.0,-0.96531,2e-05,5.72603]
[1776904533872,46.07,78419.82,0.0,-0.96524,2e-05,5.73609]
[1776904534879,46.07,78432.75,0.0,-0.96495,2e-05,5.77633]
[1776904535887,46.07,78441.42,0.0,-0.96476,2e-05,5.80338]
[1776904536924,46.07,78441.42,0.0,-0.96476,2e-05,5.80338]
[1776904536944,46.07,78441.42,0.0,-0.96476,2e-05,5.80338]
[1776904537166,46.07,78441.42,0.0,-0.96476,2e-05,5.80338]
[1776904537189,46.07,78441.42,0.0,-0.96476,2e-05,5.80338]
[1776904537267,46.07,78439.19,0.0,-0.96481,2e-05,5.79624]
[1776904540066,46.07,78439.71,0.0,-0.9648,2e-05,5.79781]
[1776904540189,46.07,78439.71,0.0,-0.9648,2e-05,5.79781]
[1776904543944,46.07,78446.36,0.0,-0.96465,2e-05,5.81837]
[1776904545316,46.07,78446.36,0.0,-0.96465,2e-05,5.81837]
[1776904545437,46.07,78446.36,0.0,-0.96465,2e-05,5.81837]
[1776904545666,46.07,78446.36,0.0,-0.96465,2e-05,5.81837]
[1776904545692,46.07,78446.36,0.0,-0.96465,2e-05,5.81837]
[1776904545767,46.07,78445.51,0.0,-0.96467,2e-05,5.81564]
[1776904547973,46.07,78441.75,0.0,-0.96475,2e-05,5.8037]
[1776904551525,46.07,78440.45,0.0,-0.96478,2e-05,5.79956]
[1776904551691,46.07,78440.45,0.0,-0.96478,2e-05,5.79956]
[1776904553008,46.07,78436.76,0.0,-0.96487,2e-05,5.78781]
[1776904554656,46.07,78436.76,0.0,-0.96487,2e-05,5.78781]
[1776904554688,46.07,78436.76,0.0,-0.96487,2e-05,5.78781]
[1776904554714,46.07,78436.94,0.0,-0.96487,2e-05,5.78823]
[1776904555963,46.07,78435.29,0.0,-0.9649,2e-05,5.78307]
[1776904556195,46.07,78435.29,0.0,-0.9649,2e-05,5.78307]
[1776904558750,46.07,78434.66,0.0,-0.96492,2e-05,5.78108]
[1776904558946,46.07,78433.99,0.0,-0.96493,2e-05,5.77899]
[1776904559050,46.07,78438.5,0.0,-0.96483,2e-05,5.79305]
[1776904561064,46.07,78422.41,0.0,-0.96519,2e-05,5.74281]
[1776904562111,46.07,78422.41,0.0,-0.96519,2e-05,5.74281]
[1776904562200,46.07,78422.41,0.0,-0.96519,2e-05,5.74281]
[1776904562278,46.07,78421.95,0.0,-0.96521,2e-05,5.74131]
[1776904564085,46.07,78418.66,0.0,-0.96528,2e-05,5.73098]
[1776904564932,46.07,78418.66,0.0,-0.96528,2e-05,5.73098]
[1776904565208,46.07,78418.66,0.0,-0.96528,2e-05,5.73098]
[1776904565309,46.07,78419.56,0.0,-0.96526,2e-05,5.73371]
[1776904567316,46.07,78420.74,0.0,-0.96523,2e-05,5.73731]
[1776904567440,46.07,78420.74,0.0,-0.96523,2e-05,5.73731]
[1776904573149,46.06,78420.59,0.0,-0.96526,2e-05,5.73415]
[1776904574885,46.06,78420.94,0.0,-0.96525,2e-05,5.73462]
[1776904574936,46.06,78420.94,0.0,-0.96525,2e-05,5.73462]
[1776904575650,46.06,78420.94,0.0,-0.96525,2e-05,5.73462]
[1776904575690,46.06,78420.94,0.0,-0.96525,2e-05,5.73462]
[1776904575751,46.06,78422.27,0.0,-0.96523,2e-05,5.73813]
[1776904581623,46.05,78421.22,0.0,-0.96527,2e-05,5.73182]
[1776904581689,46.05,78421.22,0.0,-0.96527,2e-05,5.73182]
[1776904584771,46.05,78421.28,0.0,-0.96529,2e-05,5.7302]
[1776904584936,46.05,78420.04,0.0,-0.96532,2e-05,5.72576]
[1776904585233,46.04,78416.91,0.0,-0.96539,2e-05,5.71549]
[1776904586327,46.04,78416.91,0.0,-0.96539,2e-05,5.71549]
[1776904586437,46.04,78416.91,0.0,-0.96539,2e-05,5.71549]
[1776904586514,46.04,78420.1,0.0,-0.96533,2e-05,5.7248]
[1776904587246,46.04,78423.42,0.0,-0.96526,2e-05,5.7345]
[1776904589789,46.04,78422.91,0.0,-0.96527,2e-05,5.73233]
[1776904589937,46.04,78422.66,0.0,-0.96528,2e-05,5.73096]
[1776904590274,46.04,78422.66,0.0,-0.96528,2e-05,5.73096]
[1776904590435,46.04,78422.66,0.0,-0.96528,2e-05,5.73096]
[1776904590501,46.04,78423.95,0.0,-0.96526,2e-05,5.73437]
[1776904594295,46.03,78437.54,0.0,-0.96499,2e-05,5.7716]
[1776904595467,46.03,78437.54,0.0,-0.96499,2e-05,5.7716]
[1776904595700,46.03,78437.54,0.0,-0.96499,2e-05,5.7716]
[1776904595801,46.03,78444.04,0.0,-0.96484,2e-05,5.7919]
[1776904596061,46.03,78444.04,0.0,-0.96484,2e-05,5.7919]
[1776904596195,46.03,78444.04,0.0,-0.96484,2e-05,5.7919]
[1776904596310,46.03,78442.96,0.0,-0.96486,2e-05,5.78852]
[1776904597825,46.03,78442.96,0.0,-0.96486,2e-05,5.78852]
[1776904597827,46.03,78439.01,0.0,-0.96495,2e-05,5.77619]
[1776904597935,46.03,78439.01,0.0,-0.96495,2e-05,5.77619]
[1776904598324,46.03,78435.08,0.0,-0.96504,2e-05,5.76396]
[1776904602354,46.03,78443.04,0.0,-0.96486,2e-05,5.7889]
[1776904603361,46.03,78441.29,0.0,-0.9649,2e-05,5.78343]
[1776904604368,46.03,78431.73,0.0,-0.96511,2e-05,5.75365]
[1776904605375,46.03,78426.86,0.0,-0.96522,2e-05,5.73857]
[1776904607074,46.03,78424.62,0.0,-0.96527,2e-05,5.7317]
[1776904607273,46.03,78424.62,0.0,-0.96527,2e-05,5.7317]
[1776904607389,46.03,78425.28,0.0,-0.96526,2e-05,5.73383]
[1776904608210,46.03,78425.28,0.0,-0.96526,2e-05,5.73383]
[1776904610220,46.03,78426.15,0.0,-0.96524,2e-05,5.73669]
[1776904610409,46.03,78435.97,0.0,-0.96502,2e-05,5.76728]
[1776904611417,46.03,78451.51,0.0,-0.96467,2e-05,5.81582]
[1776904612425,46.03,78456.22,0.0,-0.96456,2e-05,5.83055]
[1776904613431,46.03,78460.78,0.0,-0.96446,2e-05,5.84478]
[1776904614438,46.03,78466.06,0.0,-0.96434,2e-05,5.86129]
[1776904617459,46.03,78473.6,0.0,-0.96417,2e-05,5.88466]
[1776904619473,46.03,78473.22,0.0,-0.96418,2e-05,5.88311]
[1776904622075,46.03,78472.74,0.0,-0.96419,2e-05,5.88127]
[1776904622195,46.03,78472.74,0.0,-0.96419,2e-05,5.88127]
[1776904622494,46.03,78472.66,0.0,-0.96419,2e-05,5.88086]
[1776904624639,46.03,78471.94,0.0,-0.96421,2e-05,5.87844]
[1776904624697,46.03,78471.94,0.0,-0.96421,2e-05,5.87844]
[1776904624791,46.03,78468.46,0.0,-0.96429,2e-05,5.86732]
[1776904625940,46.03,78467.13,0.0,-0.96432,2e-05,5.863]
[1776904626191,46.03,78467.13,0.0,-0.96432,2e-05,5.863]
[1776904629981,46.03,78464.74,0.0,-0.96438,2e-05,5.85505]
[1776904630198,46.03,78464.74,0.0,-0.96438,2e-05,5.85505]
[1776904630550,46.03,78468.24,0.0,-0.9643,2e-05,5.86597]
[1776904633225,46.03,78468.71,0.0,-0.96429,2e-05,5.86721]
[1776904633435,46.03,78468.71,0.0,-0.96429,2e-05,5.86721]
[1776904633571,46.03,78476.43,0.0,-0.96412,2e-05,5.89146]
[1776904634578,46.03,78477.41,0.0,-0.9641,2e-05,5.8944]
[1776904636641,46.03,78478.28,0.0,-0.96408,2e-05,5.89699]
[1776904636693,46.03,78478.28,0.0,-0.96408,2e-05,5.89699]
[1776904636738,46.03,78469.83,0.0,-0.96427,2e-05,5.87015]
[1776904637599,46.02,78468.41,0.0,-0.96431,2e-05,5.86555]
[1776904638605,46.02,78462.35,0.0,-0.96445,2e-05,5.84637]
[1776904639808,46.02,78462.35,0.0,-0.96445,2e-05,5.84637]
[1776904639613,46.02,78459.18,0.0,-0.96452,2e-05,5.83634]
[1776904639939,46.02,78459.18,0.0,-0.96452,2e-05,5.83634]
[1776904642634,46.02,78468.63,0.0,-0.9643,2e-05,5.86588]
[1776904643046,46.02,78468.63,0.0,-0.9643,2e-05,5.86588]
[1776904643191,46.02,78468.63,0.0,-0.9643,2e-05,5.86588]
[1776904643641,46.02,78475.2,0.0,-0.96415,2e-05,5.8865]
[1776904645656,46.02,78522.19,0.0,-0.96307,2e-05,6.03606]
[1776904646502,46.02,78522.19,0.0,-0.96307,2e-05,6.03606]
[1776904646662,46.02,78549.4,0.0,-0.96243,2e-05,6.12319]
[1776904647669,46.02,78555.78,0.0,-0.96228,2e-05,6.1434]
[1776904649683,46.02,78589.94,0.0,-0.96147,2e-05,6.25405]
[1776904650690,46.02,78592.92,0.0,-0.9614,2e-05,6.26314]
[1776904651697,46.01,78577.56,0.0,-0.96179,2e-05,6.20919]
[1776904652879,46.01,78577.56,0.0,-0.96179,2e-05,6.20919]
[1776904652704,46.01,78565.81,0.0,-0.96208,2e-05,6.17014]
[1776904653711,46.01,78562.04,0.0,-0.96217,2e-05,6.15727]
[1776904655728,46.01,78554.15,0.0,-0.96237,2e-05,6.13049]
[1776904656735,46.01,78545.61,0.0,-0.96258,2e-05,6.10228]
[1776904657742,46.01,78541.41,0.0,-0.96268,2e-05,6.08823]
[1776904659756,46.0,78530.73,0.0,-0.96294,2e-05,6.05288]
[1776904660763,46.0,78525.97,0.0,-0.96305,2e-05,6.03718]
[1776904665798,46.0,78522.33,0.0,-0.96316,2e-05,6.02298]
[1776904666805,46.0,78517.53,0.0,-0.96327,2e-05,6.00726]
[1776904668819,46.0,78508.72,0.0,-0.96348,2e-05,5.97846]
[1776904670833,45.99,78505.16,0.0,-0.96357,2e-05,5.96658]
[1776904673854,45.99,78509.48,0.0,-0.96348,2e-05,5.97964]
[1776904674861,45.99,78512.61,0.0,-0.9634,2e-05,5.98938]
[1776904675868,45.99,78507.61,0.0,-0.96352,2e-05,5.97312]
[1776904676875,45.99,78503.17,0.0,-0.96363,2e-05,5.9587]
[1776904679535,45.99,78503.38,0.0,-0.96363,2e-05,5.95891]
[1776904679687,45.99,78503.38,0.0,-0.96363,2e-05,5.95891]
[1776904679896,45.99,78502.32,0.0,-0.96365,2e-05,5.9553]
[1776904681911,45.99,78492.68,0.0,-0.96388,2e-05,5.92418]
[1776904682918,45.99,78493.52,0.0,-0.96386,2e-05,5.92668]
[1776904683925,45.99,78497.6,0.0,-0.96377,2e-05,5.93946]
[1776904685939,45.99,78490.04,0.0,-0.96395,2e-05,5.91506]
[1776904687035,45.99,78488.32,0.0,-0.96399,2e-05,5.90944]
[1776904687187,45.99,78488.32,0.0,-0.96399,2e-05,5.90944]
[1776904690940,45.99,78487.74,0.0,-0.964,2e-05,5.9073]
[1776904689967,45.99,78494.06,0.0,-0.96386,2e-05,5.9272]
[1776904691201,45.99,78494.06,0.0,-0.96386,2e-05,5.9272]
[1776904691302,45.98,78497.67,0.0,-0.96378,2e-05,5.9383]
[1776904692257,45.98,78497.67,0.0,-0.96378,2e-05,5.9383]
[1776904692304,45.98,78502.35,0.0,-0.96367,2e-05,5.95297]
[1776904692992,45.98,78505.74,0.0,-0.96359,2e-05,5.96378]
[1776904693999,45.98,78501.29,0.0,-0.9637,2e-05,5.94936]
[1776904695487,45.98,78501.29,0.0,-0.9637,2e-05,5.94936]
[1776904695579,45.98,78508.92,0.0,-0.96352,2e-05,5.97326]
[1776904696013,45.98,78513.33,0.0,-0.96342,2e-05,5.98735]
[1776904697020,45.98,78514.27,0.0,-0.9634,2e-05,5.9901]
[1776904698210,45.98,78514.27,0.0,-0.9634,2e-05,5.9901]
[1776904698310,45.98,78514.43,0.0,-0.9634,2e-05,5.99007]
[1776904699034,45.98,78520.45,0.0,-0.96326,2e-05,6.00935]
[1776904701681,45.98,78520.51,0.0,-0.96326,2e-05,6.00926]
[1776904701774,45.98,78519.34,0.0,-0.96329,2e-05,6.00489]
[1776904702055,45.98,78523.0,0.0,-0.96321,2e-05,6.01663]
[1776904703062,45.98,78515.45,0.0,-0.96339,2e-05,5.99213]
[1776904704069,45.98,78507.21,0.0,-0.96358,2e-05,5.96548]
[1776904705076,45.98,78503.6,0.0,-0.96367,2e-05,5.9537]
[1776904706082,45.98,78503.1,0.0,-0.96368,2e-05,5.95187]
[1776904707822,45.98,78503.1,0.0,-0.96368,2e-05,5.95187]
[1776904707944,45.98,78503.1,0.0,-0.96368,2e-05,5.95187]
[1776904713132,45.97,78497.04,0.0,-0.96384,2e-05,5.92852]
[1776904714139,45.97,78490.76,0.0,-0.96399,2e-05,5.90841]
[1776904716911,45.97,78492.11,0.0,-0.96396,2e-05,5.91253]
[1776904716938,45.97,78492.11,0.0,-0.96396,2e-05,5.91253]
[1776904716153,45.97,78483.93,0.0,-0.96415,2e-05,5.88648]
[1776904717161,45.97,78484.33,0.0,-0.96414,2e-05,5.8876]
[1776904718914,45.97,78484.33,0.0,-0.96414,2e-05,5.8876]
[1776904718943,45.97,78484.33,0.0,-0.96414,2e-05,5.8876]
[1776904718168,45.97,78484.51,0.0,-0.96414,2e-05,5.88806]
[1776904721826,45.97,78484.73,0.0,-0.96414,2e-05,5.88853]
[1776904721936,45.97,78484.73,0.0,-0.96414,2e-05,5.88853]
[1776904721928,45.97,78485.03,0.0,-0.96413,2e-05,5.88925]
[1776904722196,45.97,78484.5,0.0,-0.96414,2e-05,5.88757]
[1776904725217,45.97,78476.72,0.0,-0.96432,2e-05,5.86263]
[1776904726226,45.97,78468.07,0.0,-0.96452,2e-05,5.83528]
[1776904728684,45.97,78467.85,0.0,-0.96453,2e-05,5.83451]
[1776904728945,45.97,78467.85,0.0,-0.96453,2e-05,5.83451]
[1776904728963,45.97,78468.48,0.0,-0.96451,2e-05,5.83641]
[1776904732270,45.97,78464.96,0.0,-0.96459,2e-05,5.82523]
[1776904733729,45.97,78464.96,0.0,-0.96459,2e-05,5.82523]
[1776904733812,45.97,78464.96,0.0,-0.96459,2e-05,5.82523]
[1776904733855,45.97,78463.14,0.0,-0.96464,2e-05,5.81945]
[1776904734284,45.97,78456.56,0.0,-0.96479,2e-05,5.7988]
[1776904735291,45.97,78450.2,0.0,-0.96493,2e-05,5.77892]
[1776904736298,45.97,78453.56,0.0,-0.96485,2e-05,5.78948]
[1776904741333,45.97,78463.44,0.0,-0.96463,2e-05,5.82052]
[1776904742339,45.97,78466.63,0.0,-0.96456,2e-05,5.8305]
[1776904743347,45.97,78478.09,0.0,-0.9643,2e-05,5.86653]
[1776904744354,45.97,78481.83,0.0,-0.96421,2e-05,5.87823]
[1776904745304,45.97,78481.83,0.0,-0.96421,2e-05,5.87823]
[1776904745388,45.97,78481.83,0.0,-0.96421,2e-05,5.87823]
[1776904746368,45.97,78476.54,0.0,-0.96433,2e-05,5.86128]
[1776904748668,45.97,78476.16,0.0,-0.96434,2e-05,5.85999]
[1776904748696,45.97,78476.16,0.0,-0.96434,2e-05,5.85999]
[1776904752410,45.97,78466.13,0.0,-0.96457,2e-05,5.82799]
[1776904753156,45.97,78466.13,0.0,-0.96457,2e-05,5.82799]
[1776904753194,45.97,78466.13,0.0,-0.96457,2e-05,5.82799]
[1776904753416,45.97,78464.05,0.0,-0.96462,2e-05,5.82143]
[1776904755431,45.97,78448.92,0.0,-0.96496,2e-05,5.77403]
[1776904756687,45.97,78448.92,0.0,-0.96496,2e-05,5.77403]
[1776904756935,45.97,78448.92,0.0,-0.96496,2e-05,5.77403]
[1776904756982,45.97,78454.15,0.0,-0.96485,2e-05,5.79043]
[1776904757445,45.97,78458.05,0.0,-0.96476,2e-05,5.80266]
[1776904758452,45.97,78482.91,0.0,-0.96419,2e-05,5.88089]
[1776904759459,45.97,78489.32,0.0,-0.96405,2e-05,5.90105]
[1776904761473,45.96,78491.61,0.0,-0.96399,2e-05,5.90799]
[1776904763760,45.96,78491.62,0.0,-0.964,2e-05,5.90786]
[1776904763937,45.96,78491.62,0.0,-0.964,2e-05,5.90786]
[1776904767515,45.96,78502.93,0.0,-0.96374,2e-05,5.94297]
[1776904768522,45.96,78509.47,0.0,-0.96359,2e-05,5.9636]
[1776904769529,45.96,78512.72,0.0,-0.96352,2e-05,5.97372]
[1776904770091,45.96,78512.72,0.0,-0.96352,2e-05,5.97372]
[1776904770201,45.96,78512.72,0.0,-0.96352,2e-05,5.97372]
[1776904770536,45.96,78512.93,0.0,-0.96351,2e-05,5.97413]
[1776904772554,45.96,78522.91,0.0,-0.9633,2e-05,6.00283]
[1776904773560,45.96,78536.11,0.0,-0.96299,2e-05,6.04493]
[1776904774566,45.96,78541.41,0.0,-0.96287,2e-05,6.06163]
[1776904777588,45.95,78547.37,0.0,-0.96274,2e-05,6.07963]
[1776904780609,45.95,78541.38,0.0,-0.96289,2e-05,6.05896]
[1776904781615,45.95,78535.07,0.0,-0.96304,2e-05,6.03822]
[1776904783183,45.95,78533.86,0.0,-0.96307,2e-05,6.03395]
[1776904783687,45.95,78540.29,0.0,-0.96293,2e-05,6.05431]
[1776904785954,45.95,78538.19,0.0,-0.96298,2e-05,6.04714]
[1776904786558,45.95,78538.63,0.0,-0.96297,2e-05,6.04818]
[1776904786651,45.95,78538.03,0.0,-0.96299,2e-05,6.04586]
[1776904789604,45.94,78536.73,0.0,-0.96302,2e-05,6.04092]
[1776904789698,45.94,78536.73,0.0,-0.96302,2e-05,6.04092]
[1776904792693,45.94,78532.55,0.0,-0.96313,2e-05,6.02605]
[1776904793699,45.94,78524.05,0.0,-0.96333,2e-05,5.99843]
[1776904794707,45.94,78512.25,0.0,-0.96361,2e-05,5.9604]
[1776904795714,45.94,78508.71,0.0,-0.9637,2e-05,5.94887]
[1776904798735,45.94,78511.62,0.0,-0.96363,2e-05,5.95751]
[1776904800137,45.94,78511.48,0.0,-0.96364,2e-05,5.95683]
[1776904800214,45.94,78511.48,0.0,-0.96364,2e-05,5.95683]
[1776904800691,45.94,78511.48,0.0,-0.96364,2e-05,5.95683]
[1776904800749,45.94,78505.04,0.0,-0.96379,2e-05,5.93609]
[1776904802706,45.94,78504.23,0.0,-0.96381,2e-05,5.93332]
[1776904802763,45.94,78500.62,0.0,-0.96389,2e-05,5.92165]
[1776904803770,45.94,78497.03,0.0,-0.96398,2e-05,5.91009]
[1776904805784,45.93,78491.69,0.0,-0.9641,2e-05,5.89285]
[1776904807798,45.93,78491.95,0.0,-0.9641,2e-05,5.89345]
[1776904809812,45.93,78496.45,0.0,-0.964,2e-05,5.90747]
[1776904810226,45.93,78496.45,0.0,-0.964,2e-05,5.90747]
[1776904810436,45.93,78496.45,0.0,-0.964,2e-05,5.90747]
[1776904810819,45.93,78499.4,0.0,-0.96393,2e-05,5.9167]
[1776904811826,45.93,78493.48,0.0,-0.96407,2e-05,5.89776]
[1776904813028,45.93,78493.48,0.0,-0.96407,2e-05,5.89776]
[1776904812833,45.93,78489.95,0.0,-0.96415,2e-05,5.88646]
[1776904813192,45.93,78489.95,0.0,-0.96415,2e-05,5.88646]
[1776904817587,45.93,78487.35,0.0,-0.96421,2e-05,5.8779]
[1776904817691,45.93,78487.35,0.0,-0.96421,2e-05,5.8779]
[1776904819597,45.93,78485.66,0.0,-0.96425,2e-05,5.87241]
[1776904822834,45.93,78486.69,0.0,-0.96423,2e-05,5.87545]
[1776904822944,45.93,78486.69,0.0,-0.96423,2e-05,5.87545]
[1776904823910,45.93,78491.28,0.0,-0.96412,2e-05,5.88983]
[1776904824917,45.93,78499.05,0.0,-0.96395,2e-05,5.91438]
[1776904825686,45.93,78499.05,0.0,-0.96395,2e-05,5.91438]
[1776904825940,45.93,78499.05,0.0,-0.96395,2e-05,5.91438]
[1776904825986,45.93,78499.65,0.0,-0.96393,2e-05,5.91615]
[1776904827400,45.93,78499.67,0.0,-0.96393,2e-05,5.91608]
[1776904827439,45.93,78499.67,0.0,-0.96393,2e-05,5.91608]
[1776904827938,45.93,78500.1,0.0,-0.96393,2e-05,5.91732]
[1776904832708,45.93,78498.74,0.0,-0.96398,2e-05,5.90981]
[1776904832938,45.93,78498.74,0.0,-0.96398,2e-05,5.90981]
[1776904833981,45.93,78493.97,0.0,-0.96409,2e-05,5.89446]
[1776904834988,45.93,78491.15,0.0,-0.96415,2e-05,5.88545]
[1776904835995,45.93,78487.81,0.0,-0.96423,2e-05,5.87482]
[1776904836343,45.93,78487.81,0.0,-0.96423,2e-05,5.87482]
[1776904836438,45.93,78487.81,0.0,-0.96423,2e-05,5.87482]
[1776904842040,45.93,78487.39,0.0,-0.96424,2e-05,5.8732]
[1776904844093,45.93,78498.67,0.0,-0.96398,2e-05,5.90882]
[1776904845068,45.93,78500.79,0.0,-0.96394,2e-05,5.91545]
[1776904845651,45.93,78500.79,0.0,-0.96394,2e-05,5.91545]
[1776904845690,45.93,78500.79,0.0,-0.96394,2e-05,5.91545]
[1776904846075,45.93,78498.15,0.0,-0.964,2e-05,5.90695]
[1776904846697,45.93,78498.15,0.0,-0.964,2e-05,5.90695]
[1776904847082,45.93,78496.96,0.0,-0.96402,2e-05,5.90307]
[1776904849010,45.93,78498.12,0.0,-0.964,2e-05,5.90666]
[1776904849192,45.93,78496.9,0.0,-0.96403,2e-05,5.90269]
[1776904851116,45.93,78491.27,0.0,-0.96416,2e-05,5.88467]
[1776904851447,45.93,78491.27,0.0,-0.96416,2e-05,5.88467]
[1776904851689,45.93,78491.27,0.0,-0.96416,2e-05,5.88467]
[1776904852481,45.92,78489.88,0.0,-0.96419,2e-05,5.88021]
[1776904852695,45.92,78489.88,0.0,-0.96419,2e-05,5.88021]
[1776904852708,45.92,78489.88,0.0,-0.96419,2e-05,5.88016]
[1776904855975,45.92,78490.41,0.0,-0.96418,2e-05,5.88178]
[1776904856198,45.92,78492.94,0.0,-0.96412,2e-05,5.88966]
[1776904859144,45.92,78490.96,0.0,-0.96417,2e-05,5.88324]
[1776904859191,45.92,78490.96,0.0,-0.96417,2e-05,5.88324]
[1776904859198,45.92,78490.96,0.0,-0.96417,2e-05,5.88324]
[1776904859436,45.92,78490.96,0.0,-0.96417,2e-05,5.88324]
[1776904859538,45.92,78490.53,0.0,-0.96418,2e-05,5.88177]
[1776904861186,45.92,78485.64,0.0,-0.96429,2e-05,5.86628]
[1776904862567,45.92,78485.64,0.0,-0.96429,2e-05,5.86628]
[1776904862699,45.92,78485.64,0.0,-0.96429,2e-05,5.86628]
[1776904865640,45.92,78484.71,0.0,-0.96431,2e-05,5.86327]
[1776904865690,45.92,78484.71,0.0,-0.96431,2e-05,5.86327]
[1776904865791,45.92,78489.69,0.0,-0.9642,2e-05,5.87893]
[1776904866221,45.92,78493.96,0.0,-0.9641,2e-05,5.89245]
[1776904867867,45.92,78493.96,0.0,-0.9641,2e-05,5.89245]
[1776904867937,45.92,78493.96,0.0,-0.9641,2e-05,5.89245]
[1776904868036,45.92,78491.39,0.0,-0.96416,2e-05,5.88418]
[1776904868540,45.92,78491.39,0.0,-0.96416,2e-05,5.88418]
[1776904868690,45.92,78491.39,0.0,-0.96416,2e-05,5.88418]
[1776904869242,45.92,78485.04,0.0,-0.96431,2e-05,5.86404]
[1776904872265,45.92,78485.07,0.0,-0.96431,2e-05,5.86405]
[1776904873526,45.92,78485.07,0.0,-0.96431,2e-05,5.86405]
[1776904873696,45.92,78485.07,0.0,-0.96431,2e-05,5.86405]
[1776904873717,45.92,78490.7,0.0,-0.96418,2e-05,5.88181]
[1776904874928,45.92,78490.7,0.0,-0.96418,2e-05,5.88181]
[1776904874937,45.92,78490.7,0.0,-0.96418,2e-05,5.88181]
[1776904875029,45.92,78496.87,0.0,-0.96404,2e-05,5.90129]
[1776904877896,45.92,78498.47,0.0,-0.964,2e-05,5.90628]
[1776904877936,45.92,78498.47,0.0,-0.964,2e-05,5.90628]
[1776904877997,45.92,78499.52,0.0,-0.96398,2e-05,5.90941]
[1776904878942,45.92,78499.52,0.0,-0.96398,2e-05,5.90941]
[1776904879188,45.92,78499.72,0.0,-0.96398,2e-05,5.90994]
[1776904881330,45.92,78509.84,0.0,-0.96374,2e-05,5.94191]
[1776904883008,45.92,78509.84,0.0,-0.96374,2e-05,5.94191]
[1776904883013,45.92,78511.32,0.0,-0.96371,2e-05,5.94635]
[1776904883344,45.92,78516.97,0.0,-0.96358,2e-05,5.96438]
[1776904885358,45.92,78506.62,0.0,-0.96382,2e-05,5.931]
[1776904886739,45.92,78506.62,0.0,-0.96382,2e-05,5.931]
[1776904886939,45.92,78506.62,0.0,-0.96382,2e-05,5.931]
[1776904887016,45.92,78504.39,0.0,-0.96388,2e-05,5.92354]
[1776904888820,45.92,78503.78,0.0,-0.96389,2e-05,5.9216]
[1776904888938,45.92,78503.78,0.0,-0.96389,2e-05,5.9216]
[1776904889009,45.92,78503.75,0.0,-0.96389,2e-05,5.92124]
[1776904890889,45.92,78503.84,0.0,-0.96389,2e-05,5.92153]
[1776904890939,45.92,78503.84,0.0,-0.96389,2e-05,5.92153]
[1776904895428,45.92,78510.23,0.0,-0.96376,2e-05,5.93842]
[1776904897442,45.92,78516.19,0.0,-0.96363,2e-05,5.95697]
[1776904898449,45.91,78507.04,0.0,-0.96384,2e-05,5.92763]
[1776904899538,45.91,78507.04,0.0,-0.96384,2e-05,5.92763]
[1776904899701,45.91,78507.04,0.0,-0.96384,2e-05,5.92763]
[1776904899796,45.91,78503.43,0.0,-0.96393,2e-05,5.91601]
[1776904902138,45.91,78504.17,0.0,-0.96391,2e-05,5.91825]
[1776904902193,45.91,78504.44,0.0,-0.96391,2e-05,5.91899]
[1776904902594,45.91,78504.44,0.0,-0.96391,2e-05,5.91899]
[1776904902688,45.91,78504.44,0.0,-0.96391,2e-05,5.91899]
[1776904902788,45.91,78503.42,0.0,-0.96393,2e-05,5.91562]
[1776904907624,45.91,78502.27,0.0,-0.96396,2e-05,5.91149]
[1776904907687,45.91,78502.27,0.0,-0.96396,2e-05,5.91149]
[1776904908550,45.91,78502.27,0.0,-0.96396,2e-05,5.91138]
[1776904908691,45.91,78502.27,0.0,-0.96396,2e-05,5.91138]
[1776904908747,45.91,78499.71,0.0,-0.96402,2e-05,5.90313]
[1776904910534,45.91,78510.19,0.0,-0.96378,2e-05,5.93624]
[1776904911926,45.91,78510.19,0.0,-0.96378,2e-05,5.93624]
[1776904911937,45.91,78510.19,0.0,-0.96378,2e-05,5.93624]
[1776904912038,45.91,78513.38,0.0,-0.96371,2e-05,5.94624]
[1776904914562,45.91,78509.45,0.0,-0.9638,2e-05,5.93319]
[1776904915753,45.91,78509.45,0.0,-0.9638,2e-05,5.93319]
[1776904915938,45.91,78509.45,0.0,-0.9638,2e-05,5.93319]
[1776904916576,45.91,78502.14,0.0,-0.96397,2e-05,5.90965]
[1776904917351,45.91,78502.14,0.0,-0.96397,2e-05,5.90965]
[1776904917436,45.91,78502.14,0.0,-0.96397,2e-05,5.90965]
[1776904917582,45.91,78500.42,0.0,-0.96401,2e-05,5.90407]
[1776904918692,45.91,78500.42,0.0,-0.96401,2e-05,5.90407]
[1776904922620,45.91,78489.0,0.0,-0.96428,2e-05,5.8674]
[1776904923890,45.91,78489.0,0.0,-0.96428,2e-05,5.8674]
[1776904923991,45.91,78486.43,0.0,-0.96434,2e-05,5.85923]
[1776904926005,45.91,78484.55,0.0,-0.96438,2e-05,5.85326]
[1776904926105,45.91,78490.83,0.0,-0.96424,2e-05,5.87307]
[1776904929137,45.91,78489.22,0.0,-0.96428,2e-05,5.86786]
[1776904928662,45.91,78481.48,0.0,-0.96446,2e-05,5.84339]
[1776904929670,45.91,78471.1,0.0,-0.96469,2e-05,5.81073]
[1776904930676,45.91,78468.35,0.0,-0.96475,2e-05,5.80214]
[1776904935711,45.91,78465.59,0.0,-0.96481,2e-05,5.79374]
[1776904939560,45.91,78467.16,0.0,-0.96478,2e-05,5.79882]
[1776904939696,45.91,78467.16,0.0,-0.96478,2e-05,5.79882]
[1776904941586,45.91,78467.6,0.0,-0.96477,2e-05,5.80029]
[1776904941692,45.91,78467.6,0.0,-0.96477,2e-05,5.80029]
[1776904941753,45.91,78469.01,0.0,-0.96473,2e-05,5.80475]
[1776904947110,45.91,78467.54,0.0,-0.96477,2e-05,5.80027]
[1776904947189,45.91,78467.54,0.0,-0.96477,2e-05,5.80027]
[1776904951895,45.91,78469.83,0.0,-0.96471,2e-05,5.80757]
[1776904951940,45.91,78469.83,0.0,-0.96471,2e-05,5.80757]
[1776904952582,45.91,78467.22,0.0,-0.96479,2e-05,5.79675]
[1776904952694,45.91,78467.22,0.0,-0.96479,2e-05,5.79675]
[1776904952831,45.91,78467.4,0.0,-0.96478,2e-05,5.79734]
[1776904957799,45.91,78464.72,0.0,-0.96484,2e-05,5.78909]
[1776904957944,45.91,78464.72,0.0,-0.96484,2e-05,5.78909]
[1776904960887,45.91,78460.14,0.0,-0.96495,2e-05,5.77494]
[1776904961335,45.91,78460.14,0.0,-0.96495,2e-05,5.77494]
[1776904961437,45.91,78460.14,0.0,-0.96495,2e-05,5.77494]
[1776904962860,45.91,78460.94,0.0,-0.96493,2e-05,5.7775]
[1776904962942,45.91,78460.94,0.0,-0.96493,2e-05,5.7775]
[1776904962961,45.91,78461.27,0.0,-0.96492,2e-05,5.77859]
[1776904965401,45.91,78460.31,0.0,-0.96494,2e-05,5.77569]
[1776904965436,45.91,78460.31,0.0,-0.96494,2e-05,5.77569]
[1776904970956,45.91,78460.26,0.0,-0.96494,2e-05,5.7759]
[1776904972123,45.91,78460.26,0.0,-0.96494,2e-05,5.7759]
[1776904972188,45.91,78460.26,0.0,-0.96494,2e-05,5.7759]
[1776904973200,45.91,78460.01,0.0,-0.96494,2e-05,5.77518]
[1776904972971,45.91,78456.13,0.0,-0.96503,2e-05,5.76313]
[1776904973436,45.91,78456.13,0.0,-0.96503,2e-05,5.76313]
[1776904973978,45.91,78455.27,0.0,-0.96505,2e-05,5.76053]
[1776904975945,45.91,78455.6,0.0,-0.96504,2e-05,5.76165]
[1776904976199,45.91,78455.6,0.0,-0.96504,2e-05,5.76165]
[1776904978006,45.91,78445.72,0.0,-0.96526,2e-05,5.73115]
[1776904979102,45.91,78445.72,0.0,-0.96526,2e-05,5.73115]
[1776904979199,45.91,78445.72,0.0,-0.96526,2e-05,5.73115]
[1776904979187,45.91,78445.61,0.0,-0.96526,2e-05,5.73093]
[1776904979771,45.91,78445.61,0.0,-0.96526,2e-05,5.73093]
[1776904979936,45.91,78445.61,0.0,-0.96526,2e-05,5.73093]
[1776904985057,45.91,78443.84,0.0,-0.9653,2e-05,5.72619]
[1776904989084,45.92,78430.36,0.0,-0.96559,2e-05,5.68492]
[1776904990092,45.92,78426.25,0.0,-0.96568,2e-05,5.67241]
[1776904991114,45.92,78426.25,0.0,-0.96568,2e-05,5.67241]
[1776904991198,45.92,78426.25,0.0,-0.96568,2e-05,5.67241]
[1776904994410,45.92,78426.65,0.0,-0.96567,2e-05,5.67448]
[1776904994437,45.92,78426.65,0.0,-0.96567,2e-05,5.67448]
[1776904995030,45.92,78426.65,0.0,-0.96567,2e-05,5.67448]
[1776904995198,45.92,78426.65,0.0,-0.96567,2e-05,5.67448]
[1776904995127,45.92,78426.54,0.0,-0.96567,2e-05,5.67436]
[1776904996134,45.92,78417.01,0.0,-0.96588,2e-05,5.6452]
[1776904997141,45.92,78416.16,0.0,-0.9659,2e-05,5.64285]
[1776904998177,45.92,78416.16,0.0,-0.9659,2e-05,5.64285]
[1776905003183,45.92,78413.27,0.0,-0.96595,2e-05,5.63562]
[1776905004984,45.92,78413.25,0.0,-0.96595,2e-05,5.63583]
[1776905005188,45.92,78413.25,0.0,-0.96595,2e-05,5.63583]
[1776905005197,45.93,78413.62,0.0,-0.96594,2e-05,5.63725]
[1776905010233,45.93,78416.06,0.0,-0.96587,2e-05,5.64609]
[1776905013254,45.93,78419.24,0.0,-0.96581,2e-05,5.65404]
[1776905014261,45.93,78423.55,0.0,-0.96571,2e-05,5.66756]
[1776905019616,45.93,78420.21,0.0,-0.96578,2e-05,5.65815]
[1776905025338,45.94,78420.41,0.0,-0.96577,2e-05,5.6604]
[1776905027352,45.94,78415.46,0.0,-0.96587,2e-05,5.64563]
[1776905028359,45.94,78423.21,0.0,-0.9657,2e-05,5.66908]
[1776905029366,45.94,78428.39,0.0,-0.96559,2e-05,5.6853]
[1776905035410,45.94,78426.86,0.0,-0.96561,2e-05,5.68178]
[1776905040445,45.94,78426.59,0.0,-0.96561,2e-05,5.68198]
[1776905042460,45.94,78421.89,0.0,-0.96571,2e-05,5.66789]
[1776905044474,45.94,78417.09,0.0,-0.96581,2e-05,5.65353]
[1776905049509,45.94,78418.53,0.0,-0.9658,2e-05,5.65581]
[1776905051523,45.94,78423.7,0.0,-0.96569,2e-05,5.67088]
[1776905055551,45.93,78427.38,0.0,-0.96562,2e-05,5.68042]
[1776905060586,45.93,78425.39,0.0,-0.96568,2e-05,5.67196]
[1776905065621,45.92,78425.94,0.0,-0.96569,2e-05,5.67094]
[1776905069124,45.92,78423.19,0.0,-0.96576,2e-05,5.66156]
[1776905069196,45.92,78423.19,0.0,-0.96576,2e-05,5.66156]
[1776905069297,45.92,78422.42,0.0,-0.96578,2e-05,5.65875]
[1776905074684,45.91,78423.07,0.0,-0.9658,2e-05,5.6556]
[1776905080730,45.91,78423.86,0.0,-0.9658,2e-05,5.65554]
[1776905082744,45.9,78428.31,0.0,-0.96571,2e-05,5.66843]
[1776905084758,45.9,78438.04,0.0,-0.9655,2e-05,5.69763]
[1776905085765,45.9,78440.4,0.0,-0.96545,2e-05,5.70446]
[1776905090800,45.9,78445.55,0.0,-0.96533,2e-05,5.72064]
[1776905091807,45.9,78455.48,0.0,-0.96511,2e-05,5.7517]
[1776905092753,45.9,78455.48,0.0,-0.96511,2e-05,5.7517]
[1776905093079,45.9,78456.7,0.0,-0.96508,2e-05,5.75561]
[1776905095190,45.9,78456.23,0.0,-0.96509,2e-05,5.75423]
[1776905096218,45.9,78456.7,0.0,-0.96508,2e-05,5.7558]
[1776905096319,45.9,78456.89,0.0,-0.96507,2e-05,5.75648]
[1776905096436,45.9,78456.89,0.0,-0.96507,2e-05,5.75648]
[1776905097849,45.9,78451.62,0.0,-0.96519,2e-05,5.74024]
[1776905099145,45.9,78451.62,0.0,-0.96519,2e-05,5.74024]
[1776905099188,45.9,78451.62,0.0,-0.96519,2e-05,5.74024]
[1776905100869,45.9,78456.4,0.0,-0.96508,2e-05,5.75545]
[1776905102884,45.9,78452.63,0.0,-0.96516,2e-05,5.74386]
[1776905105471,45.9,78455.45,0.0,-0.9651,2e-05,5.75286]
[1776905105698,45.9,78455.45,0.0,-0.9651,2e-05,5.75286]
[1776905105924,45.9,78461.56,0.0,-0.96496,2e-05,5.77202]
[1776905107930,45.91,78455.51,0.0,-0.9651,2e-05,5.75324]
[1776905110028,45.91,78456.37,0.0,-0.96508,2e-05,5.756]
[1776905110190,45.91,78456.37,0.0,-0.96508,2e-05,5.756]
[1776905112966,45.91,78463.37,0.0,-0.96492,2e-05,5.77815]
[1776905114652,45.91,78465.92,0.0,-0.96486,2e-05,5.78616]
[1776905114692,45.91,78465.92,0.0,-0.96486,2e-05,5.78616]
[1776905114979,45.91,78469.94,0.0,-0.96477,2e-05,5.79878]
[1776905116942,45.91,78473.27,0.0,-0.96469,2e-05,5.80923]
[1776905117202,45.91,78473.27,0.0,-0.96469,2e-05,5.80923]
[1776905119007,45.91,78464.11,0.0,-0.9649,2e-05,5.78046]
[1776905120014,45.91,78460.8,0.0,-0.96497,2e-05,5.77015]
[1776905121524,45.91,78461.79,0.0,-0.96495,2e-05,5.7733]
[1776905121689,45.91,78461.79,0.0,-0.96495,2e-05,5.7733]
[1776905121980,45.91,78461.79,0.0,-0.96495,2e-05,5.7733]
[1776905122196,45.91,78461.79,0.0,-0.96495,2e-05,5.7733]
[1776905122294,45.91,78462.86,0.0,-0.96493,2e-05,5.7767]
[1776905126511,45.91,78466.27,0.0,-0.96485,2e-05,5.78753]
[1776905126688,45.91,78466.27,0.0,-0.96485,2e-05,5.78753]
[1776905126788,45.91,78466.27,0.0,-0.96485,2e-05,5.78753]
[1776905126938,45.91,78466.27,0.0,-0.96485,2e-05,5.78753]
[1776905127063,45.91,78465.33,0.0,-0.96487,2e-05,5.78462]
[1776905129077,45.91,78470.44,0.0,-0.96475,2e-05,5.80069]
[1776905134111,45.91,78474.58,0.0,-0.96467,2e-05,5.81108]
[1776905137133,45.91,78460.79,0.0,-0.96499,2e-05,5.76788]
[1776905138139,45.91,78454.36,0.0,-0.96513,2e-05,5.74789]
[1776905139213,45.91,78454.36,0.0,-0.96513,2e-05,5.74789]
[1776905139436,45.91,78454.36,0.0,-0.96513,2e-05,5.74789]
[1776905139255,45.91,78454.32,0.0,-0.96513,2e-05,5.74787]
[1776905139675,45.91,78454.32,0.0,-0.96513,2e-05,5.74787]
[1776905139694,45.91,78454.32,0.0,-0.96513,2e-05,5.74787]
[1776905142169,45.91,78465.58,0.0,-0.96487,2e-05,5.78332]
[1776905143176,45.91,78473.75,0.0,-0.96469,2e-05,5.80897]
[1776905144183,45.91,78483.62,0.0,-0.96446,2e-05,5.84001]
[1776905145190,45.91,78486.56,0.0,-0.9644,2e-05,5.84923]
[1776905145994,45.91,78486.56,0.0,-0.9644,2e-05,5.84923]
[1776905146197,45.91,78486.56,0.0,-0.9644,2e-05,5.84923]
[1776905146209,45.91,78485.89,0.0,-0.96441,2e-05,5.84706]
[1776905148151,45.91,78489.15,0.0,-0.96434,2e-05,5.85729]
[1776905148205,45.91,78489.15,0.0,-0.96434,2e-05,5.85729]
[1776905150225,45.91,78482.43,0.0,-0.96449,2e-05,5.83593]
[1776905152239,45.91,78480.61,0.0,-0.96453,2e-05,5.83017]
[1776905152553,45.91,78480.61,0.0,-0.96453,2e-05,5.83017]
[1776905152689,45.91,78480.61,0.0,-0.96453,2e-05,5.83017]
[1776905152787,45.91,78480.61,0.0,-0.96453,2e-05,5.83017]
[1776905152942,45.91,78480.61,0.0,-0.96453,2e-05,5.83017]
[1776905153247,45.91,78480.26,0.0,-0.96454,2e-05,5.82905]
[1776905156143,45.91,78478.46,0.0,-0.96458,2e-05,5.82337]
[1776905156197,45.91,78478.46,0.0,-0.96458,2e-05,5.82337]
[1776905156254,45.91,78478.46,0.0,-0.96458,2e-05,5.82337]
[1776905156437,45.91,78478.46,0.0,-0.96458,2e-05,5.82337]
[1776905156268,45.91,78478.05,0.0,-0.96459,2e-05,5.82208]
[1776905161022,45.91,78476.83,0.0,-0.96462,2e-05,5.81823]
[1776905161197,45.91,78476.83,0.0,-0.96462,2e-05,5.81823]
[1776905161303,45.91,78482.41,0.0,-0.96449,2e-05,5.83578]
[1776905162310,45.91,78486.75,0.0,-0.9644,2e-05,5.84944]
[1776905163066,45.91,78486.75,0.0,-0.9644,2e-05,5.84944]
[1776905163198,45.91,78486.75,0.0,-0.9644,2e-05,5.84944]
[1776905164411,45.91,78484.46,0.0,-0.96445,2e-05,5.84217]
[1776905164437,45.91,78484.46,0.0,-0.96445,2e-05,5.84217]
[1776905164456,45.91,78478.36,0.0,-0.96459,2e-05,5.82294]
[1776905168260,45.91,78481.01,0.0,-0.96453,2e-05,5.83125]
[1776905168442,45.91,78481.01,0.0,-0.96453,2e-05,5.83125]
[1776905169360,45.91,78471.41,0.0,-0.96475,2e-05,5.80107]
[1776905170366,45.91,78470.79,0.0,-0.96476,2e-05,5.79916]
[1776905171547,45.91,78471.26,0.0,-0.96475,2e-05,5.80067]
[1776905171611,45.91,78471.26,0.0,-0.96475,2e-05,5.80067]
[1776905171701,45.91,78471.26,0.0,-0.96475,2e-05,5.80067]
[1776905172381,45.91,78472.53,0.0,-0.96472,2e-05,5.80469]
[1776905176732,45.91,78472.16,0.0,-0.96473,2e-05,5.80366]
[1776905176811,45.91,78472.16,0.0,-0.96473,2e-05,5.80366]
[1776905176938,45.91,78472.16,0.0,-0.96473,2e-05,5.80366]
[1776905177416,45.91,78471.49,0.0,-0.96474,2e-05,5.80159]
[1776905179432,45.9,78454.29,0.0,-0.96514,2e-05,5.74652]
[1776905180439,45.9,78448.91,0.0,-0.96526,2e-05,5.72922]
[1776905182453,45.9,78436.05,0.0,-0.96556,2e-05,5.68827]
[1776905183460,45.9,78422.13,0.0,-0.96587,2e-05,5.64484]
[1776905184467,45.9,78417.1,0.0,-0.96599,2e-05,5.62898]
[1776905188495,45.9,78418.98,0.0,-0.96593,2e-05,5.63604]
[1776905189502,45.9,78411.67,0.0,-0.96609,2e-05,5.61389]
[1776905191516,45.9,78409.44,0.0,-0.96615,2e-05,5.60512]
[1776905194537,45.91,78403.22,0.0,-0.96628,2e-05,5.58711]
[1776905195544,45.91,78401.47,0.0,-0.96632,2e-05,5.58145]
[1776905196551,45.91,78398.0,0.0,-0.9664,2e-05,5.57125]
[1776905199561,45.91,78396.11,0.0,-0.96643,2e-05,5.56629]
[1776905199691,45.91,78396.11,0.0,-0.96643,2e-05,5.56629]
[1776905199941,45.91,78396.11,0.0,-0.96643,2e-05,5.56629]
[1776905200194,45.91,78396.11,0.0,-0.96643,2e-05,5.56629]
[1776905200252,45.91,78395.45,0.0,-0.96644,2e-05,5.5651]
[1776905204608,45.91,78388.49,0.0,-0.96658,2e-05,5.5449]
[1776905207030,45.91,78387.35,0.0,-0.96661,2e-05,5.54118]
[1776905207278,45.91,78387.35,0.0,-0.96661,2e-05,5.54118]
[1776905207310,45.91,78386.32,0.0,-0.96664,2e-05,5.53761]
[1776905207629,45.91,78381.93,0.0,-0.96673,2e-05,5.52428]
[1776905209245,45.91,78381.93,0.0,-0.96673,2e-05,5.52428]
[1776905209439,45.91,78381.93,0.0,-0.96673,2e-05,5.52428]
[1776905213119,45.91,78382.16,0.0,-0.96673,2e-05,5.52488]
[1776905213193,45.91,78382.16,0.0,-0.96673,2e-05,5.52488]
[1776905213395,45.91,78382.16,0.0,-0.96673,2e-05,5.52488]
[1776905213438,45.91,78382.16,0.0,-0.96673,2e-05,5.52488]
[1776905213444,45.91,78386.77,0.0,-0.96663,2e-05,5.53849]
[1776905217792,45.91,78385.96,0.0,-0.96665,2e-05,5.5354]
[1776905217939,45.91,78385.96,0.0,-0.96665,2e-05,5.5354]
[1776905218203,45.91,78385.96,0.0,-0.96665,2e-05,5.5354]
[1776905218448,45.91,78385.96,0.0,-0.96665,2e-05,5.5354]
[1776905218461,45.91,78388.22,0.0,-0.9666,2e-05,5.54321]
[1776905218706,45.91,78395.32,0.0,-0.96644,2e-05,5.56482]
[1776905220720,45.91,78397.52,0.0,-0.96639,2e-05,5.5724]
[1776905222505,45.91,78397.52,0.0,-0.96639,2e-05,5.5724]
[1776905221727,45.91,78401.76,0.0,-0.96629,2e-05,5.58575]
[1776905222695,45.91,78401.76,0.0,-0.96629,2e-05,5.58575]
[1776905222761,45.91,78401.76,0.0,-0.96629,2e-05,5.58575]
[1776905222939,45.91,78401.76,0.0,-0.96629,2e-05,5.58575]
[1776905223040,45.92,78404.7,0.0,-0.96622,2e-05,5.59553]
[1776905227121,45.92,78403.62,0.0,-0.96624,2e-05,5.59296]
[1776905227193,45.92,78403.62,0.0,-0.96624,2e-05,5.59296]
[1776905227222,45.92,78405.12,0.0,-0.9662,2e-05,5.59828]
[1776905228268,45.92,78405.12,0.0,-0.9662,2e-05,5.59828]
[1776905228438,45.92,78405.12,0.0,-0.9662,2e-05,5.59828]
[1776905229195,45.92,78404.44,0.0,-0.96621,2e-05,5.59656]
[1776905229297,45.92,78404.29,0.0,-0.96621,2e-05,5.59647]
[1776905231796,45.92,78417.23,0.0,-0.96592,2e-05,5.63724]
[1776905232804,45.92,78416.82,0.0,-0.96593,2e-05,5.63628]
[1776905233716,45.92,78416.82,0.0,-0.96593,2e-05,5.63628]
[1776905233877,45.92,78416.82,0.0,-0.96593,2e-05,5.63628]
[1776905233939,45.92,78416.82,0.0,-0.96593,2e-05,5.63628]
[1776905234040,45.93,78418.16,0.0,-0.9659,2e-05,5.6407]
[1776905237071,45.93,78419.43,0.0,-0.96586,2e-05,5.64519]
[1776905237192,45.93,78419.43,0.0,-0.96586,2e-05,5.64519]
[1776905238391,45.93,78418.28,0.0,-0.96589,2e-05,5.64194]
[1776905238441,45.93,78418.28,0.0,-0.96589,2e-05,5.64194]
[1776905238483,45.93,78419.15,0.0,-0.96587,2e-05,5.64491]
[1776905238845,45.93,78415.4,0.0,-0.96595,2e-05,5.63368]
[1776905240038,45.93,78415.4,0.0,-0.96595,2e-05,5.63368]
[1776905240099,45.93,78408.36,0.0,-0.9661,2e-05,5.61239]
[1776905240860,45.93,78395.12,0.0,-0.96639,2e-05,5.57226]
[1776905241867,45.93,78394.32,0.0,-0.9664,2e-05,5.57024]
[1776905243569,45.93,78396.6,0.0,-0.96635,2e-05,5.57761]
[1776905244077,45.93,78396.6,0.0,-0.96635,2e-05,5.57761]
[1776905245048,45.93,78396.7,0.0,-0.96634,2e-05,5.57831]
[1776905250297,45.94,78395.88,0.0,-0.96635,2e-05,5.57783]
[1776905250441,45.94,78395.88,0.0,-0.96635,2e-05,5.57783]
[1776905250539,45.94,78399.2,0.0,-0.96627,2e-05,5.58836]
[1776905253504,45.94,78399.78,0.0,-0.96627,2e-05,5.58829]
[1776905253698,45.94,78398.12,0.0,-0.9663,2e-05,5.5836]
[1776905253951,45.94,78398.67,0.0,-0.96629,2e-05,5.58566]
[1776905254788,45.94,78398.67,0.0,-0.96629,2e-05,5.58566]
[1776905254938,45.94,78398.67,0.0,-0.96629,2e-05,5.58566]
[1776905256993,45.94,78394.94,0.0,-0.96636,2e-05,5.57505]
[1776905257091,45.94,78394.94,0.0,-0.96636,2e-05,5.57505]
[1776905257199,45.94,78394.94,0.0,-0.96636,2e-05,5.57505]
[1776905257298,45.95,78388.59,0.0,-0.9665,2e-05,5.5561]
[1776905258985,45.95,78387.15,0.0,-0.96652,2e-05,5.55259]
[1776905261000,45.95,78378.32,0.0,-0.96671,2e-05,5.52598]
[1776905262007,45.95,78376.81,0.0,-0.96675,2e-05,5.52121]
[1776905262913,45.95,78376.81,0.0,-0.96675,2e-05,5.52121]
[1776905262938,45.95,78376.81,0.0,-0.96675,2e-05,5.52121]
[1776905263143,45.95,78376.81,0.0,-0.96675,2e-05,5.52121]
[1776905263201,45.95,78376.81,0.0,-0.96675,2e-05,5.52121]
[1776905263249,45.95,78375.94,0.0,-0.96677,2e-05,5.51839]
[1776905266875,45.95,78376.05,0.0,-0.96677,2e-05,5.51817]
[1776905266880,45.95,78376.05,0.0,-0.96677,2e-05,5.51817]
[1776905266942,45.95,78376.05,0.0,-0.96677,2e-05,5.51817]
[1776905267042,45.95,78377.53,0.0,-0.96674,2e-05,5.52247]
[1776905272077,45.94,78381.12,0.0,-0.96667,2e-05,5.53243]
[1776905272972,45.94,78381.12,0.0,-0.96667,2e-05,5.53243]
[1776905273192,45.94,78381.12,0.0,-0.96667,2e-05,5.53243]
[1776905273456,45.94,78381.12,0.0,-0.96667,2e-05,5.53243]
[1776905273457,45.94,78388.52,0.0,-0.9665,2e-05,5.55538]
[1776905273691,45.94,78388.52,0.0,-0.9665,2e-05,5.55538]
[1776905274091,45.95,78389.87,0.0,-0.96647,2e-05,5.55993]
[1776905279126,45.95,78397.05,0.0,-0.9663,2e-05,5.58325]
[1776905280712,45.95,78398.81,0.0,-0.96626,2e-05,5.58902]
[1776905280937,45.95,78398.81,0.0,-0.96626,2e-05,5.58902]
[1776905281112,45.95,78398.81,0.0,-0.96626,2e-05,5.58902]
[1776905281202,45.95,78398.81,0.0,-0.96626,2e-05,5.58902]
[1776905281211,45.95,78397.73,0.0,-0.96628,2e-05,5.58609]
[1776905283154,45.95,78394.43,0.0,-0.96635,2e-05,5.5768]
[1776905284154,45.95,78394.43,0.0,-0.96635,2e-05,5.5768]
[1776905284187,45.95,78394.43,0.0,-0.96635,2e-05,5.5768]
[1776905284287,45.95,78390.91,0.0,-0.96642,2e-05,5.56646]
[1776905284681,45.95,78390.91,0.0,-0.96642,2e-05,5.56646]
[1776905284691,45.95,78390.91,0.0,-0.96642,2e-05,5.56646]
[1776905285168,45.95,78380.9,0.0,-0.96664,2e-05,5.53644]
[1776905285745,45.95,78380.9,0.0,-0.96664,2e-05,5.53644]
[1776905285939,45.95,78380.9,0.0,-0.96664,2e-05,5.53644]
[1776905286175,45.96,78378.85,0.0,-0.96668,2e-05,5.53068]
[1776905291210,45.96,78368.62,0.0,-0.96688,2e-05,5.50206]
[1776905292218,45.96,78364.54,0.0,-0.96697,2e-05,5.48959]
[1776905293225,45.96,78368.44,0.0,-0.96689,2e-05,5.50122]
[1776905295803,45.96,78368.19,0.0,-0.9669,2e-05,5.50016]
[1776905295936,45.96,78368.19,0.0,-0.9669,2e-05,5.50016]
[1776905296097,45.96,78368.19,0.0,-0.9669,2e-05,5.50016]
[1776905296196,45.96,78368.19,0.0,-0.9669,2e-05,5.50016]
[1776905296246,45.96,78368.34,0.0,-0.96689,2e-05,5.50046]
[1776905298502,45.96,78369.75,0.0,-0.96686,2e-05,5.50456]
[1776905298532,45.96,78373.43,0.0,-0.96678,2e-05,5.5162]
[1776905298701,45.96,78373.43,0.0,-0.96678,2e-05,5.5162]
[1776905299513,45.96,78373.43,0.0,-0.96678,2e-05,5.5162]
[1776905299537,45.96,78370.53,0.0,-0.96684,2e-05,5.50792]
[1776905299698,45.96,78370.53,0.0,-0.96684,2e-05,5.50792]
[1776905300276,45.96,78370.92,0.0,-0.96683,2e-05,5.50893]
[1776905301281,45.96,78374.16,0.0,-0.96676,2e-05,5.51923]
[1776905302288,45.96,78371.12,0.0,-0.96682,2e-05,5.51052]
[1776905303007,45.96,78371.12,0.0,-0.96682,2e-05,5.51052]
[1776905303197,45.96,78371.12,0.0,-0.96682,2e-05,5.51052]
[1776905303295,45.96,78366.75,0.0,-0.96692,2e-05,5.49713]
[1776905307357,45.96,78367.84,0.0,-0.9669,2e-05,5.49995]
[1776905307440,45.96,78367.84,0.0,-0.9669,2e-05,5.49995]
[1776905307493,45.96,78367.84,0.0,-0.9669,2e-05,5.49995]
[1776905307524,45.96,78365.7,0.0,-0.96694,2e-05,5.49332]
[1776905307689,45.96,78365.7,0.0,-0.96694,2e-05,5.49332]
[1776905309337,45.96,78360.96,0.0,-0.96705,2e-05,5.47873]
[1776905310953,45.96,78358.98,0.0,-0.96709,2e-05,5.47264]
[1776905311194,45.96,78358.98,0.0,-0.96709,2e-05,5.47264]
[1776905313011,45.96,78356.22,0.0,-0.96717,2e-05,5.46153]
[1776905313194,45.96,78356.22,0.0,-0.96717,2e-05,5.46153]
[1776905313364,45.96,78355.28,0.0,-0.96719,2e-05,5.45859]
[1776905316385,45.96,78350.06,0.0,-0.9673,2e-05,5.44261]
[1776905318400,45.96,78347.48,0.0,-0.96736,2e-05,5.43473]
[1776905319014,45.96,78347.48,0.0,-0.96736,2e-05,5.43473]
[1776905319193,45.96,78347.48,0.0,-0.96736,2e-05,5.43473]
[1776905322431,45.96,78334.73,0.0,-0.96763,2e-05,5.39635]
[1776905323103,45.96,78334.73,0.0,-0.96763,2e-05,5.39635]
[1776905323436,45.96,78331.69,0.0,-0.9677,2e-05,5.38728]
[1776905326149,45.96,78329.84,0.0,-0.96773,2e-05,5.38179]
[1776905326457,45.96,78329.1,0.0,-0.96775,2e-05,5.3796]
[1776905327464,45.96,78326.07,0.0,-0.96781,2e-05,5.3706]
[1776905328471,45.96,78315.48,0.0,-0.96804,2e-05,5.33923]
[1776905329477,45.96,78311.99,0.0,-0.96811,2e-05,5.32899]
[1776905331493,45.96,78301.09,0.0,-0.96833,2e-05,5.29705]
[1776905332500,45.96,78299.61,0.0,-0.96836,2e-05,5.29285]
[1776905334514,45.96,78305.77,0.0,-0.96823,2e-05,5.31129]
[1776905337535,45.96,78312.44,0.0,-0.96809,2e-05,5.33136]
[1776905339549,45.96,78320.99,0.0,-0.96791,2e-05,5.35686]
[1776905339975,45.96,78320.99,0.0,-0.96791,2e-05,5.35686]
[1776905340192,45.96,78320.99,0.0,-0.96791,2e-05,5.35686]
[1776905340555,45.96,78322.4,0.0,-0.96788,2e-05,5.3611]
[1776905341149,45.96,78322.4,0.0,-0.96788,2e-05,5.3611]
[1776905341216,45.96,78322.4,0.0,-0.96788,2e-05,5.3611]
[1776905342569,45.96,78315.65,0.0,-0.96802,2e-05,5.3412]
[1776905343388,45.96,78315.65,0.0,-0.96802,2e-05,5.3412]
[1776905343440,45.96,78315.65,0.0,-0.96802,2e-05,5.3412]
[1776905343577,45.96,78309.68,0.0,-0.96815,2e-05,5.32363]
[1776905343699,45.96,78309.68,0.0,-0.96815,2e-05,5.32363]
[1776905343944,45.96,78309.68,0.0,-0.96815,2e-05,5.32363]
[1776905346598,45.96,78311.3,0.0,-0.96811,2e-05,5.32878]
[1776905347605,45.96,78307.27,0.0,-0.96819,2e-05,5.31699]
[1776905347667,45.96,78307.27,0.0,-0.96819,2e-05,5.31699]
[1776905349141,45.96,78306.96,0.0,-0.9682,2e-05,5.3162]
[1776905349192,45.96,78306.96,0.0,-0.9682,2e-05,5.3162]
[1776905353066,45.96,78306.43,0.0,-0.96821,2e-05,5.31517]
[1776905353201,45.96,78306.43,0.0,-0.96821,2e-05,5.31517]
[1776905355661,45.97,78313.15,0.0,-0.96806,2e-05,5.33538]
[1776905357031,45.97,78315.28,0.0,-0.96802,2e-05,5.34178]
[1776905357191,45.97,78315.28,0.0,-0.96802,2e-05,5.34178]
[1776905361581,45.97,78313.63,0.0,-0.96805,2e-05,5.33716]
[1776905361695,45.97,78312.88,0.0,-0.96807,2e-05,5.33503]
[1776905363717,45.97,78321.67,0.0,-0.96788,2e-05,5.36137]
[1776905364724,45.97,78331.9,0.0,-0.96766,2e-05,5.39184]
[1776905366524,45.97,78331.9,0.0,-0.96766,2e-05,5.39184]
[1776905366625,45.97,78336.48,0.0,-0.96757,2e-05,5.40548]
[1776905366687,45.97,78336.48,0.0,-0.96757,2e-05,5.40548]
[1776905366830,45.97,78336.48,0.0,-0.96757,2e-05,5.40548]
[1776905366941,45.97,78336.48,0.0,-0.96757,2e-05,5.40548]
[1776905367041,45.97,78336.49,0.0,-0.96757,2e-05,5.40549]
[1776905369999,45.97,78338.73,0.0,-0.96752,2e-05,5.41215]
[1776905370190,45.97,78338.73,0.0,-0.96752,2e-05,5.41215]
[1776905371773,45.97,78346.11,0.0,-0.96738,2e-05,5.43152]
[1776905376787,45.97,78348.32,0.0,-0.96733,2e-05,5.43786]
[1776905376940,45.97,78348.32,0.0,-0.96733,2e-05,5.43786]
[1776905380836,45.96,78362.44,0.0,-0.96703,2e-05,5.47986]
[1776905381843,45.96,78365.3,0.0,-0.96697,2e-05,5.48839]
[1776905382865,45.96,78365.3,0.0,-0.96697,2e-05,5.48839]
[1776905382960,45.96,78367.87,0.0,-0.96692,2e-05,5.49599]
[1776905384787,45.96,78370.34,0.0,-0.96687,2e-05,5.50329]
[1776905384936,45.96,78370.34,0.0,-0.96687,2e-05,5.50329]
[1776905388895,45.96,78376.29,0.0,-0.96674,2e-05,5.52036]
[1776905390522,45.96,78376.29,0.0,-0.96674,2e-05,5.52036]
[1776905390687,45.96,78376.29,0.0,-0.96674,2e-05,5.52036]
[1776905394778,45.96,78377.68,0.0,-0.96672,2e-05,5.52412]
[1776905394944,45.96,78377.68,0.0,-0.96672,2e-05,5.52412]
[1776905395943,45.96,78384.05,0.0,-0.96657,2e-05,5.54433]
[1776905396956,45.96,78390.32,0.0,-0.96644,2e-05,5.56316]
[1776905397970,45.96,78390.32,0.0,-0.96644,2e-05,5.56316]
[1776905398200,45.96,78390.32,0.0,-0.96644,2e-05,5.56316]
[1776905398464,45.96,78390.32,0.0,-0.96644,2e-05,5.56316]
[1776905398690,45.96,78390.32,0.0,-0.96644,2e-05,5.56316]
[1776905398703,45.96,78391.99,0.0,-0.9664,2e-05,5.56903]
[1776905399977,45.96,78394.93,0.0,-0.96633,2e-05,5.57806]
[1776905402998,45.96,78381.56,0.0,-0.96662,2e-05,5.53742]
[1776905404476,45.96,78381.56,0.0,-0.96662,2e-05,5.53742]
[1776905404688,45.96,78381.56,0.0,-0.96662,2e-05,5.53742]
[1776905404515,45.97,78375.65,0.0,-0.96674,2e-05,5.52029]
[1776905410048,45.97,78376.55,0.0,-0.96671,2e-05,5.52501]
[1776905412723,45.97,78376.72,0.0,-0.9667,2e-05,5.52597]
[1776905412936,45.97,78374.98,0.0,-0.96674,2e-05,5.52113]
[1776905414193,45.97,78372.87,0.0,-0.96678,2e-05,5.51451]
[1776905414295,45.97,78371.29,0.0,-0.96682,2e-05,5.50951]
[1776905417454,45.97,78373.35,0.0,-0.96678,2e-05,5.51531]
[1776905417692,45.97,78373.35,0.0,-0.96678,2e-05,5.51531]
[1776905422417,45.97,78374.03,0.0,-0.96677,2e-05,5.51623]
[1776905422437,45.97,78374.03,0.0,-0.96677,2e-05,5.51623]
[1776905424182,45.97,78374.55,0.0,-0.96676,2e-05,5.51734]
[1776905424439,45.97,78374.55,0.0,-0.96676,2e-05,5.51734]
[1776905424541,45.97,78374.1,0.0,-0.96678,2e-05,5.51574]
[1776905425769,45.97,78373.78,0.0,-0.96679,2e-05,5.51453]
[1776905425940,45.97,78373.78,0.0,-0.96679,2e-05,5.51453]
[1776905426164,45.97,78369.27,0.0,-0.96688,2e-05,5.50067]
[1776905428354,45.96,78367.49,0.0,-0.96692,2e-05,5.49509]
[1776905428437,45.96,78367.49,0.0,-0.96692,2e-05,5.49509]
[1776905430192,45.96,78361.15,0.0,-0.96706,2e-05,5.47539]
[1776905431199,45.96,78352.68,0.0,-0.96726,2e-05,5.44719]
[1776905432206,45.96,78351.4,0.0,-0.96729,2e-05,5.44323]
[1776905433106,45.96,78351.4,0.0,-0.96729,2e-05,5.44323]
[1776905433188,45.96,78351.4,0.0,-0.96729,2e-05,5.44323]
[1776905434220,45.96,78339.53,0.0,-0.96754,2e-05,5.40751]
[1776905435227,45.96,78339.91,0.0,-0.96754,2e-05,5.40859]
[1776905436407,45.96,78339.91,0.0,-0.96754,2e-05,5.40859]
[1776905436438,45.96,78339.91,0.0,-0.96754,2e-05,5.40859]
[1776905439534,45.96,78342.76,0.0,-0.96748,2e-05,5.41693]
[1776905442077,45.96,78342.56,0.0,-0.96748,2e-05,5.41614]
[1776905442190,45.96,78342.56,0.0,-0.96748,2e-05,5.41614]
[1776905442276,45.96,78341.95,0.0,-0.9675,2e-05,5.41426]
[1776905447311,45.96,78343.19,0.0,-0.96747,2e-05,5.41766]
[1776905452346,45.96,78340.92,0.0,-0.96752,2e-05,5.41054]
[1776905455787,45.96,78340.23,0.0,-0.96754,2e-05,5.40828]
[1776905456378,45.96,78349.45,0.0,-0.96734,2e-05,5.4358]
[1776905457386,45.96,78348.47,0.0,-0.96736,2e-05,5.43275]
[1776905459150,45.96,78347.39,0.0,-0.96739,2e-05,5.42941]
[1776905459194,45.96,78347.39,0.0,-0.96739,2e-05,5.42941]
[1776905459400,45.96,78348.14,0.0,-0.96737,2e-05,5.43156]
[1776905463688,45.96,78341.21,0.0,-0.96752,2e-05,5.41042]
[1776905463938,45.96,78341.21,0.0,-0.96752,2e-05,5.41042]
[1776905467456,45.96,78349.74,0.0,-0.96734,2e-05,5.43567]
[1776905468463,45.96,78345.95,0.0,-0.96743,2e-05,5.42422]
[1776905469470,45.96,78342.02,0.0,-0.96751,2e-05,5.41239]
[1776905470529,45.96,78342.02,0.0,-0.96751,2e-05,5.41239]
[1776905470687,45.96,78342.02,0.0,-0.96751,2e-05,5.41239]
[1776905470800,45.96,78341.65,0.0,-0.96752,2e-05,5.41123]
[1776905470939,45.96,78341.65,0.0,-0.96752,2e-05,5.41123]
[1776905471485,45.96,78349.77,0.0,-0.96735,2e-05,5.43546]
[1776905472492,45.96,78355.37,0.0,-0.96723,2e-05,5.45216]
[1776905474668,45.96,78355.45,0.0,-0.96723,2e-05,5.45228]
[1776905474721,45.96,78355.45,0.0,-0.96723,2e-05,5.45228]
[1776905475513,45.96,78364.48,0.0,-0.96703,2e-05,5.47989]
[1776905476520,45.96,78365.7,0.0,-0.967,2e-05,5.48407]
[1776905481629,45.96,78361.22,0.0,-0.96709,2e-05,5.47176]
[1776905483607,45.96,78360.65,0.0,-0.9671,2e-05,5.46991]
[1776905483697,45.96,78360.65,0.0,-0.9671,2e-05,5.46991]
[1776905484140,45.96,78359.27,0.0,-0.96713,2e-05,5.46562]
[1776905484196,45.96,78359.27,0.0,-0.96713,2e-05,5.46562]
[1776905484649,45.96,78370.47,0.0,-0.96689,2e-05,5.49925]
[1776905485656,45.96,78372.17,0.0,-0.96686,2e-05,5.5042]
[1776905487673,45.96,78364.25,0.0,-0.96702,2e-05,5.48061]
[1776905489004,45.96,78361.31,0.0,-0.96709,2e-05,5.47161]
[1776905489197,45.96,78361.31,0.0,-0.96709,2e-05,5.47161]
[1776905489686,45.96,78369.63,0.0,-0.96691,2e-05,5.49656]
[1776905490704,45.96,78382.01,0.0,-0.96664,2e-05,5.53453]
[1776905491710,45.96,78387.47,0.0,-0.96653,2e-05,5.54897]
[1776905496745,45.96,78387.4,0.0,-0.96652,2e-05,5.55018]
[1776905497823,45.96,78387.4,0.0,-0.96652,2e-05,5.55018]
[1776905497942,45.96,78389.32,0.0,-0.96648,2e-05,5.55577]
[1776905499766,45.96,78383.84,0.0,-0.96661,2e-05,5.5386]
[1776905500773,45.96,78380.11,0.0,-0.96669,2e-05,5.52705]
[1776905503109,45.96,78378.84,0.0,-0.96671,2e-05,5.52414]
[1776905503197,45.96,78378.84,0.0,-0.96671,2e-05,5.52414]
[1776905504812,45.97,78398.9,0.0,-0.96627,2e-05,5.58609]
[1776905505814,45.97,78427.89,0.0,-0.96562,2e-05,5.67546]
[1776905505949,45.97,78427.89,0.0,-0.96562,2e-05,5.67546]
[1776905506821,45.97,78428.35,0.0,-0.96561,2e-05,5.6771]
[1776905508682,45.97,78425.97,0.0,-0.96566,2e-05,5.66997]
[1776905513870,45.97,78420.45,0.0,-0.96578,2e-05,5.65423]
[1776905517271,45.97,78420.34,0.0,-0.96577,2e-05,5.65437]
[1776905517437,45.97,78420.34,0.0,-0.96577,2e-05,5.65437]
[1776905518459,45.97,78420.41,0.0,-0.96577,2e-05,5.65506]
[1776905518689,45.97,78420.41,0.0,-0.96577,2e-05,5.65506]
[1776905518790,45.97,78420.83,0.0,-0.96576,2e-05,5.65659]
[1776905523970,45.98,78426.43,0.0,-0.96563,2e-05,5.67501]
[1776905524952,45.98,78441.9,0.0,-0.96528,2e-05,5.72312]
[1776905525958,45.98,78437.11,0.0,-0.96538,2e-05,5.70846]
[1776905526968,45.98,78454.81,0.0,-0.96499,2e-05,5.76361]
[1776905527974,45.98,78473.51,0.0,-0.96456,2e-05,5.82229]
[1776905528981,45.98,78471.43,0.0,-0.96461,2e-05,5.81582]
[1776905529988,45.98,78468.14,0.0,-0.96468,2e-05,5.80546]
[1776905530995,45.98,78456.34,0.0,-0.96495,2e-05,5.76853]
[1776905533009,45.98,78458.18,0.0,-0.96491,2e-05,5.77432]
[1776905537010,45.98,78458.1,0.0,-0.96491,2e-05,5.77423]
[1776905537190,45.98,78458.1,0.0,-0.96491,2e-05,5.77423]
[1776905539052,45.98,78474.52,0.0,-0.96454,2e-05,5.82578]
[1776905540062,45.98,78480.16,0.0,-0.96441,2e-05,5.84355]
[1776905541069,45.98,78476.99,0.0,-0.96448,2e-05,5.83353]
[1776905546104,45.98,78477.19,0.0,-0.96448,2e-05,5.83387]
[1776905546956,45.98,78477.19,0.0,-0.96448,2e-05,5.83387]
[1776905547188,45.98,78477.19,0.0,-0.96448,2e-05,5.83387]
[1776905551832,45.98,78480.03,0.0,-0.96441,2e-05,5.84263]
[1776905551938,45.98,78477.24,0.0,-0.96449,2e-05,5.83113]
[1776905554160,45.98,78468.05,0.0,-0.9647,2e-05,5.80221]
[1776905555168,45.98,78459.34,0.0,-0.9649,2e-05,5.77497]
[1776905556175,45.98,78459.45,0.0,-0.9649,2e-05,5.77537]
[1776905557182,45.98,78455.19,0.0,-0.96499,2e-05,5.76213]
[1776905559289,45.98,78454.8,0.0,-0.965,2e-05,5.761]
[1776905559438,45.98,78454.8,0.0,-0.965,2e-05,5.761]
[1776905560400,45.98,78454.46,0.0,-0.96501,2e-05,5.76003]
[1776905560439,45.98,78454.46,0.0,-0.96501,2e-05,5.76003]
[1776905560502,45.98,78454.27,0.0,-0.96501,2e-05,5.75952]
[1776905566245,45.98,78453.95,0.0,-0.96502,2e-05,5.75909]
[1776905567891,45.98,78453.95,0.0,-0.96502,2e-05,5.75909]
[1776905567944,45.98,78453.85,0.0,-0.96502,2e-05,5.75887]
[1776905573294,45.98,78454.48,0.0,-0.965,2e-05,5.76141]
[1776905576318,45.98,78445.07,0.0,-0.96521,2e-05,5.73243]
[1776905576945,45.98,78445.07,0.0,-0.96521,2e-05,5.73243]
[1776905577188,45.98,78445.07,0.0,-0.96521,2e-05,5.73243]
[1776905579177,45.98,78444.97,0.0,-0.96521,2e-05,5.7324]
[1776905579194,45.98,78444.97,0.0,-0.96521,2e-05,5.7324]
[1776905579339,45.98,78446.8,0.0,-0.96517,2e-05,5.73823]
[1776905581353,45.98,78455.96,0.0,-0.96496,2e-05,5.767]
[1776905582255,45.98,78455.96,0.0,-0.96496,2e-05,5.767]
[1776905582437,45.98,78455.96,0.0,-0.96496,2e-05,5.767]
[1776905582446,45.98,78457.73,0.0,-0.96492,2e-05,5.7726]
[1776905584374,45.99,78451.36,0.0,-0.96506,2e-05,5.75285]
[1776905586297,45.99,78452.1,0.0,-0.96504,2e-05,5.75525]
[1776905586438,45.99,78452.1,0.0,-0.96504,2e-05,5.75525]
[1776905586501,45.99,78459.43,0.0,-0.96488,2e-05,5.7782]
[1776905587287,45.99,78459.43,0.0,-0.96488,2e-05,5.7782]
[1776905587456,45.99,78459.43,0.0,-0.96488,2e-05,5.7782]
[1776905587510,45.99,78458.42,0.0,-0.9649,2e-05,5.77509]
[1776905589409,45.99,78464.67,0.0,-0.96476,2e-05,5.79472]
[1776905591244,45.99,78462.75,0.0,-0.9648,2e-05,5.78873]
[1776905591435,45.99,78462.75,0.0,-0.9648,2e-05,5.78873]
[1776905595520,45.99,78463.82,0.0,-0.96478,2e-05,5.79222]
[1776905595689,45.99,78463.82,0.0,-0.96478,2e-05,5.79222]
[1776905598823,45.99,78463.92,0.0,-0.96477,2e-05,5.7926]
[1776905598937,45.99,78463.92,0.0,-0.96477,2e-05,5.7926]
[1776905599333,45.99,78466.32,0.0,-0.96472,2e-05,5.80014]
[1776905599436,45.99,78466.32,0.0,-0.96472,2e-05,5.80014]
[1776905599480,45.99,78466.23,0.0,-0.96472,2e-05,5.79987]
[1776905604515,45.99,78464.1,0.0,-0.96477,2e-05,5.79327]
[1776905605269,45.99,78464.1,0.0,-0.96477,2e-05,5.79327]
[1776905605436,45.99,78464.1,0.0,-0.96477,2e-05,5.79327]
[1776905609714,45.99,78463.08,0.0,-0.96479,2e-05,5.79017]
[1776905609938,45.99,78463.08,0.0,-0.96479,2e-05,5.79017]
[1776905610503,45.99,78460.95,0.0,-0.96484,2e-05,5.78354]
[1776905610696,45.99,78460.95,0.0,-0.96484,2e-05,5.78354]
[1776905610797,45.99,78460.85,0.0,-0.96484,2e-05,5.78326]
[1776905613050,45.99,78456.66,0.0,-0.96495,2e-05,5.76761]
[1776905613194,45.99,78456.66,0.0,-0.96495,2e-05,5.76761]
[1776905615314,45.99,78455.58,0.0,-0.96497,2e-05,5.76437]
[1776905615437,45.99,78455.58,0.0,-0.96497,2e-05,5.76437]
[1776905615592,45.99,78451.87,0.0,-0.96506,2e-05,5.75287]
[1776905617606,45.99,78446.53,0.0,-0.96517,2e-05,5.73642]
[1776905618782,45.99,78446.53,0.0,-0.96517,2e-05,5.73642]
[1776905618935,45.99,78446.53,0.0,-0.96517,2e-05,5.73642]
[1776905618883,45.99,78445.42,0.0,-0.9652,2e-05,5.73307]
[1776905619804,45.99,78445.42,0.0,-0.9652,2e-05,5.73307]
[1776905619937,45.99,78445.42,0.0,-0.9652,2e-05,5.73307]
[1776905621633,45.99,78457.22,0.0,-0.96493,2e-05,5.77009]
[1776905622592,45.99,78457.22,0.0,-0.96493,2e-05,5.77009]
[1776905622689,45.99,78457.22,0.0,-0.96493,2e-05,5.77009]
[1776905624038,45.99,78458.01,0.0,-0.96491,2e-05,5.77262]
[1776905624193,45.99,78458.01,0.0,-0.96491,2e-05,5.77262]
[1776905624655,45.99,78454.37,0.0,-0.96499,2e-05,5.7613]
[1776905626737,45.99,78452.53,0.0,-0.96504,2e-05,5.75562]
[1776905626938,45.99,78452.53,0.0,-0.96504,2e-05,5.75562]
[1776905628682,45.99,78447.05,0.0,-0.96516,2e-05,5.73877]
[1776905630611,45.99,78445.69,0.0,-0.96519,2e-05,5.73463]
[1776905630692,45.99,78445.69,0.0,-0.96519,2e-05,5.73463]
[1776905630724,45.99,78445.69,0.0,-0.96519,2e-05,5.73463]
[1776905630937,45.99,78445.69,0.0,-0.96519,2e-05,5.73463]
[1776905630825,45.99,78444.57,0.0,-0.96521,2e-05,5.73125]
[1776905634129,45.99,78445.85,0.0,-0.96518,2e-05,5.73554]
[1776905634197,45.99,78445.85,0.0,-0.96518,2e-05,5.73554]
[1776905639761,45.99,78442.22,0.0,-0.96526,2e-05,5.72479]
[1776905640768,45.99,78437.28,0.0,-0.96537,2e-05,5.70957]
[1776905641248,45.99,78437.28,0.0,-0.96537,2e-05,5.70957]
[1776905641444,45.99,78437.28,0.0,-0.96537,2e-05,5.70957]
[1776905641775,45.99,78432.72,0.0,-0.96547,2e-05,5.69557]
[1776905646113,45.99,78435.49,0.0,-0.9654,2e-05,5.7047]
[1776905646190,45.99,78435.49,0.0,-0.9654,2e-05,5.7047]
[1776905646734,45.99,78435.49,0.0,-0.9654,2e-05,5.7047]
[1776905646936,45.99,78435.49,0.0,-0.9654,2e-05,5.7047]
[1776905646810,45.99,78434.66,0.0,-0.96542,2e-05,5.70226]
[1776905651845,46.0,78442.98,0.0,-0.96523,2e-05,5.72864]
[1776905652431,46.0,78442.98,0.0,-0.96523,2e-05,5.72864]
[1776905652693,46.0,78442.98,0.0,-0.96523,2e-05,5.72864]
[1776905654870,46.0,78431.44,0.0,-0.96549,2e-05,5.69313]
[1776905655109,46.0,78431.44,0.0,-0.96549,2e-05,5.69313]
[1776905655199,46.0,78431.44,0.0,-0.96549,2e-05,5.69313]
[1776905655321,46.0,78431.44,0.0,-0.96549,2e-05,5.69313]
[1776905655437,46.0,78431.44,0.0,-0.96549,2e-05,5.69313]
[1776905655877,46.0,78429.73,0.0,-0.96552,2e-05,5.68798]
[1776905660912,46.0,78428.92,0.0,-0.96554,2e-05,5.68624]
[1776905661391,46.0,78428.92,0.0,-0.96554,2e-05,5.68624]
[1776905661440,46.0,78428.92,0.0,-0.96554,2e-05,5.68624]
[1776905666955,46.0,78429.04,0.0,-0.96553,2e-05,5.68758]
[1776905669469,46.0,78426.6,0.0,-0.96558,2e-05,5.68039]
[1776905669689,46.0,78426.6,0.0,-0.96558,2e-05,5.68039]
[1776905670411,46.0,78426.53,0.0,-0.96558,2e-05,5.68036]
[1776905670435,46.0,78426.53,0.0,-0.96558,2e-05,5.68036]
[1776905670983,46.0,78427.27,0.0,-0.96556,2e-05,5.68283]
[1776905676018,46.0,78428.97,0.0,-0.96553,2e-05,5.68636]
[1776905678385,46.01,78427.78,0.0,-0.96555,2e-05,5.68304]
[1776905678436,46.01,78427.78,0.0,-0.96555,2e-05,5.68304]
[1776905680050,46.01,78413.44,0.0,-0.96587,2e-05,5.63925]
[1776905681546,46.01,78413.44,0.0,-0.96587,2e-05,5.63925]
[1776905681690,46.01,78413.44,0.0,-0.96587,2e-05,5.63925]
[1776905681915,46.01,78413.44,0.0,-0.96587,2e-05,5.63925]
[1776905681939,46.01,78413.44,0.0,-0.96587,2e-05,5.63925]
[1776905681943,46.01,78412.36,0.0,-0.96589,2e-05,5.63647]
[1776905685085,46.01,78404.1,0.0,-0.96606,2e-05,5.61196]
[1776905686092,46.01,78391.28,0.0,-0.96634,2e-05,5.57313]
[1776905687099,46.01,78388.53,0.0,-0.96641,2e-05,5.56445]
[1776905691857,46.01,78388.86,0.0,-0.96639,2e-05,5.56594]
[1776905691937,46.01,78388.86,0.0,-0.96639,2e-05,5.56594]
[1776905697168,46.02,78387.87,0.0,-0.9664,2e-05,5.56558]
[1776905702505,46.02,78388.1,0.0,-0.96638,2e-05,5.56782]
[1776905702694,46.02,78388.1,0.0,-0.96638,2e-05,5.56782]
[1776905703497,46.02,78387.72,0.0,-0.96638,2e-05,5.56742]
[1776905703700,46.02,78387.72,0.0,-0.96638,2e-05,5.56742]
[1776905703731,46.02,78387.8,0.0,-0.96638,2e-05,5.56804]
[1776905708611,46.03,78389.18,0.0,-0.96634,2e-05,5.57336]
[1776905708689,46.03,78389.18,0.0,-0.96634,2e-05,5.57336]
[1776905708768,46.03,78397.79,0.0,-0.96615,2e-05,5.60035]
[1776905711270,46.03,78398.52,0.0,-0.96613,2e-05,5.60321]
[1776905712761,46.03,78398.52,0.0,-0.96613,2e-05,5.60321]
[1776905712935,46.03,78398.52,0.0,-0.96613,2e-05,5.60321]
[1776905713036,46.03,78397.08,0.0,-0.96615,2e-05,5.59943]
[1776905714518,46.03,78395.32,0.0,-0.96619,2e-05,5.59406]
[1776905714692,46.03,78395.32,0.0,-0.96619,2e-05,5.59406]
[1776905716305,46.03,78389.03,0.0,-0.96632,2e-05,5.57624]
[1776905718731,46.04,78387.87,0.0,-0.96634,2e-05,5.57308]
[1776905718939,46.04,78387.87,0.0,-0.96634,2e-05,5.57308]
[1776905719024,46.04,78386.35,0.0,-0.96637,2e-05,5.56882]
[1776905720266,46.04,78385.83,0.0,-0.96638,2e-05,5.56761]
[1776905720439,46.04,78385.83,0.0,-0.96638,2e-05,5.56761]
[1776905725669,46.04,78384.86,0.0,-0.96639,2e-05,5.56654]
[1776905725690,46.04,78384.86,0.0,-0.96639,2e-05,5.56654]
[1776905725770,46.04,78384.42,0.0,-0.9664,2e-05,5.56557]
[1776905728032,46.04,78384.33,0.0,-0.96639,2e-05,5.56567]
[1776905728122,46.04,78381.81,0.0,-0.96645,2e-05,5.55837]
[1776905728389,46.05,78387.18,0.0,-0.96633,2e-05,5.57509]
[1776905729396,46.05,78394.34,0.0,-0.96617,2e-05,5.59728]
[1776905730402,46.05,78407.55,0.0,-0.96587,2e-05,5.63803]
[1776905731410,46.05,78412.72,0.0,-0.96577,2e-05,5.65155]
[1776905732608,46.05,78412.72,0.0,-0.96577,2e-05,5.65155]
[1776905732694,46.05,78412.72,0.0,-0.96577,2e-05,5.65155]
[1776905734552,46.05,78409.81,0.0,-0.96583,2e-05,5.64309]
[1776905734688,46.05,78409.81,0.0,-0.96583,2e-05,5.64309]
[1776905734759,46.05,78413.51,0.0,-0.96575,2e-05,5.65472]
[1776905738459,46.05,78421.88,0.0,-0.96556,2e-05,5.68144]
[1776905740379,46.05,78422.0,0.0,-0.96555,2e-05,5.68201]
[1776905740437,46.05,78422.0,0.0,-0.96555,2e-05,5.68201]
[1776905743494,46.05,78427.06,0.0,-0.96544,2e-05,5.69842]
[1776905744506,46.05,78427.06,0.0,-0.96544,2e-05,5.69842]
[1776905744691,46.05,78427.06,0.0,-0.96544,2e-05,5.69842]
[1776905746730,46.05,78424.76,0.0,-0.96548,2e-05,5.69165]
[1776905746935,46.05,78424.76,0.0,-0.96548,2e-05,5.69165]
[1776905746988,46.06,78423.84,0.0,-0.9655,2e-05,5.68899]
[1776905748131,46.06,78421.79,0.0,-0.96555,2e-05,5.68284]
[1776905748187,46.06,78421.79,0.0,-0.96555,2e-05,5.68284]
[1776905751250,46.06,78421.26,0.0,-0.96556,2e-05,5.6818]
[1776905751435,46.06,78421.26,0.0,-0.96556,2e-05,5.6818]
[1776905753435,46.06,78418.0,0.0,-0.96562,2e-05,5.67216]
[1776905753699,46.06,78418.0,0.0,-0.96562,2e-05,5.67216]
[1776905753770,46.06,78418.27,0.0,-0.96562,2e-05,5.67321]
[1776905758129,46.06,78407.82,0.0,-0.96584,2e-05,5.64198]
[1776905758198,46.06,78407.82,0.0,-0.96584,2e-05,5.64198]
[1776905758599,46.06,78405.71,0.0,-0.96589,2e-05,5.63578]
[1776905760613,46.06,78400.52,0.0,-0.966,2e-05,5.62045]
[1776905761449,46.06,78400.52,0.0,-0.966,2e-05,5.62045]
[1776905761694,46.06,78400.52,0.0,-0.966,2e-05,5.62045]
[1776905761872,46.06,78400.52,0.0,-0.966,2e-05,5.62045]
[1776905761936,46.06,78400.52,0.0,-0.966,2e-05,5.62045]
[1776905762032,46.06,78396.61,0.0,-0.96608,2e-05,5.6088]
[1776905762627,46.06,78391.47,0.0,-0.96619,2e-05,5.59344]
[1776905763818,46.06,78391.47,0.0,-0.96619,2e-05,5.59344]
[1776905767527,46.07,78392.23,0.0,-0.96616,2e-05,5.59719]
[1776905767694,46.07,78392.23,0.0,-0.96616,2e-05,5.59719]
[1776905767769,46.07,78393.18,0.0,-0.96614,2e-05,5.60045]
[1776905773704,46.07,78396.2,0.0,-0.96606,2e-05,5.61187]
[1776905778741,46.07,78401.12,0.0,-0.96596,2e-05,5.62589]
[1776905783777,46.08,78401.82,0.0,-0.96593,2e-05,5.6296]
[1776905788812,46.08,78402.94,0.0,-0.96589,2e-05,5.63456]
[1776905792841,46.08,78410.34,0.0,-0.96574,2e-05,5.65584]
[1776905793847,46.08,78414.81,0.0,-0.96564,2e-05,5.66986]
[1776905798882,46.09,78416.16,0.0,-0.9656,2e-05,5.67524]
[1776905803917,46.09,78418.15,0.0,-0.96554,2e-05,5.68251]
[1776905806937,46.09,78422.44,0.0,-0.96544,2e-05,5.69642]
[1776905811997,46.09,78446.95,0.0,-0.96489,2e-05,5.77348]
[1776905813004,46.09,78447.39,0.0,-0.96488,2e-05,5.77493]
[1776905815033,46.09,78450.92,0.0,-0.9648,2e-05,5.78602]
[1776905815069,46.09,78447.33,0.0,-0.96488,2e-05,5.77488]
[1776905817034,46.09,78438.82,0.0,-0.96507,2e-05,5.74856]
[1776905819467,46.09,78437.26,0.0,-0.9651,2e-05,5.74396]
[1776905819693,46.09,78437.26,0.0,-0.9651,2e-05,5.74396]
[1776905820056,46.09,78438.23,0.0,-0.96508,2e-05,5.74709]
[1776905821200,46.09,78437.86,0.0,-0.96508,2e-05,5.74606]
[1776905822993,46.09,78439.12,0.0,-0.96506,2e-05,5.75009]
[1776905823076,46.09,78438.57,0.0,-0.96507,2e-05,5.7485]
[1776905823194,46.09,78438.57,0.0,-0.96507,2e-05,5.7485]
[1776905825091,46.1,78442.12,0.0,-0.96499,2e-05,5.75976]
[1776905826098,46.1,78446.59,0.0,-0.96488,2e-05,5.77377]
[1776905829119,46.1,78439.81,0.0,-0.96504,2e-05,5.75288]
[1776905829819,46.1,78439.81,0.0,-0.96504,2e-05,5.75288]
[1776905829939,46.1,78439.81,0.0,-0.96504,2e-05,5.75288]
[1776905833865,46.1,78434.48,0.0,-0.96515,2e-05,5.73674]
[1776905833936,46.1,78434.48,0.0,-0.96515,2e-05,5.73674]
[1776905834404,46.1,78434.53,0.0,-0.96515,2e-05,5.73701]
[1776905834437,46.1,78434.53,0.0,-0.96515,2e-05,5.73701]
[1776905835161,46.1,78434.51,0.0,-0.96515,2e-05,5.73705]
[1776905837174,46.1,78428.85,0.0,-0.96527,2e-05,5.71971]
[1776905842210,46.1,78426.22,0.0,-0.96533,2e-05,5.71223]
[1776905848252,46.1,78427.2,0.0,-0.9653,2e-05,5.71604]
[1776905853290,46.1,78427.33,0.0,-0.96531,2e-05,5.7144]
[1776905858325,46.1,78425.18,0.0,-0.96535,2e-05,5.70835]
[1776905863360,46.11,78422.18,0.0,-0.96541,2e-05,5.69974]
[1776905865334,46.11,78419.47,0.0,-0.96547,2e-05,5.69151]
[1776905865374,46.11,78412.28,0.0,-0.96563,2e-05,5.6695]
[1776905867389,46.11,78412.53,0.0,-0.96562,2e-05,5.67063]
[1776905870409,46.11,78418.71,0.0,-0.96548,2e-05,5.69028]
[1776905871589,46.11,78418.71,0.0,-0.96548,2e-05,5.69028]
[1776905871693,46.11,78418.71,0.0,-0.96548,2e-05,5.69028]
[1776905871792,46.11,78421.62,0.0,-0.96542,2e-05,5.69963]
[1776905873430,46.11,78428.32,0.0,-0.96526,2e-05,5.7205]
[1776905876450,46.11,78425.04,0.0,-0.96533,2e-05,5.71074]
[1776905881485,46.11,78424.57,0.0,-0.96534,2e-05,5.71007]
[1776905886521,46.11,78416.15,0.0,-0.96552,2e-05,5.68476]
[1776905889542,46.12,78421.42,0.0,-0.9654,2e-05,5.70148]
[1776905892563,46.12,78428.76,0.0,-0.96523,2e-05,5.72455]
[1776905897598,46.12,78424.02,0.0,-0.96534,2e-05,5.71034]
[1776905902633,46.12,78425.94,0.0,-0.96529,2e-05,5.7168]
[1776905906661,46.12,78429.56,0.0,-0.96521,2e-05,5.72835]
[1776905911696,46.11,78428.69,0.0,-0.96526,2e-05,5.71999]
[1776905916812,46.11,78427.04,0.0,-0.96531,2e-05,5.7132]
[1776905917194,46.11,78427.04,0.0,-0.96531,2e-05,5.7132]
[1776905919698,46.11,78425.45,0.0,-0.96535,2e-05,5.70856]
[1776905919936,46.11,78425.45,0.0,-0.96535,2e-05,5.70856]
[1776905920026,46.11,78425.45,0.0,-0.96535,2e-05,5.70856]
[1776905920201,46.11,78425.45,0.0,-0.96535,2e-05,5.70856]
[1776905920210,46.11,78424.12,0.0,-0.96538,2e-05,5.70455]
[1776905920759,46.11,78415.53,0.0,-0.96557,2e-05,5.67747]
[1776905921977,46.11,78415.53,0.0,-0.96557,2e-05,5.67747]
[1776905922197,46.11,78415.53,0.0,-0.96557,2e-05,5.67747]
[1776905922037,46.11,78411.6,0.0,-0.96566,2e-05,5.66484]
[1776905922764,46.11,78411.6,0.0,-0.96566,2e-05,5.66484]
[1776905922937,46.11,78411.6,0.0,-0.96566,2e-05,5.66484]
[1776905922982,46.11,78415.6,0.0,-0.96558,2e-05,5.67665]
[1776905923781,46.11,78421.36,0.0,-0.96545,2e-05,5.69456]
[1776905927728,46.1,78422.12,0.0,-0.96543,2e-05,5.69659]
[1776905927937,46.1,78422.12,0.0,-0.96543,2e-05,5.69659]
[1776905928270,46.1,78422.12,0.0,-0.96543,2e-05,5.69659]
[1776905928289,46.1,78421.43,0.0,-0.96545,2e-05,5.6939]
[1776905928436,46.1,78421.43,0.0,-0.96545,2e-05,5.6939]
[1776905933851,46.1,78421.53,0.0,-0.96548,2e-05,5.6909]
[1776905935502,46.09,78421.13,0.0,-0.96549,2e-05,5.68912]
[1776905935690,46.09,78421.13,0.0,-0.96549,2e-05,5.68912]
[1776905936190,46.09,78421.13,0.0,-0.96549,2e-05,5.68912]
[1776905936291,46.09,78421.56,0.0,-0.96548,2e-05,5.68991]
[1776905936436,46.09,78421.56,0.0,-0.96548,2e-05,5.68991]
[1776905937878,46.09,78416.98,0.0,-0.96559,2e-05,5.67471]
[1776905939012,46.09,78416.98,0.0,-0.96559,2e-05,5.67471]
[1776905939191,46.09,78416.98,0.0,-0.96559,2e-05,5.67471]
[1776905939303,46.09,78416.98,0.0,-0.96559,2e-05,5.67471]
[1776905939269,46.09,78412.19,0.0,-0.9657,2e-05,5.65946]
[1776905939437,46.09,78412.19,0.0,-0.9657,2e-05,5.65946]
[1776905944928,46.09,78411.0,0.0,-0.96573,2e-05,5.65492]
[1776905947283,46.09,78412.17,0.0,-0.96571,2e-05,5.65803]
[1776905947289,46.08,78411.36,0.0,-0.96573,2e-05,5.65506]
[1776905947438,46.08,78411.36,0.0,-0.96573,2e-05,5.65506]
[1776905947704,46.08,78411.36,0.0,-0.96573,2e-05,5.65506]
[1776905947936,46.08,78411.36,0.0,-0.96573,2e-05,5.65506]
[1776905950970,46.09,78415.86,0.0,-0.96563,2e-05,5.669]
[1776905952221,46.09,78415.86,0.0,-0.96563,2e-05,5.669]
[1776905952440,46.09,78417.0,0.0,-0.96561,2e-05,5.67268]
[1776905957222,46.09,78416.13,0.0,-0.96562,2e-05,5.67068]
[1776905957292,46.09,78421.8,0.0,-0.96549,2e-05,5.68833]
[1776905957447,46.09,78421.8,0.0,-0.96549,2e-05,5.68833]
[1776905957568,46.09,78421.8,0.0,-0.96549,2e-05,5.68833]
[1776905957692,46.09,78421.8,0.0,-0.96549,2e-05,5.68833]
[1776905958019,46.09,78425.27,0.0,-0.96542,2e-05,5.69919]
[1776905962178,46.09,78427.29,0.0,-0.96537,2e-05,5.7058]
[1776905962200,46.09,78427.29,0.0,-0.96537,2e-05,5.7058]
[1776905962279,46.09,78426.77,0.0,-0.96538,2e-05,5.7043]
[1776905962443,46.09,78426.77,0.0,-0.96538,2e-05,5.7043]
[1776905962691,46.09,78426.77,0.0,-0.96538,2e-05,5.7043]
[1776905968089,46.09,78429.2,0.0,-0.96532,2e-05,5.71247]
[1776905968779,46.09,78429.2,0.0,-0.96532,2e-05,5.71247]
[1776905968940,46.09,78429.2,0.0,-0.96532,2e-05,5.71247]
[1776905969284,46.09,78429.2,0.0,-0.96532,2e-05,5.71247]
[1776905969288,46.09,78432.02,0.0,-0.96526,2e-05,5.72129]
[1776905969437,46.09,78432.02,0.0,-0.96526,2e-05,5.72129]
[1776905973017,46.09,78431.67,0.0,-0.96528,2e-05,5.71781]
[1776905973117,46.09,78431.67,0.0,-0.96528,2e-05,5.71781]
[1776905973193,46.09,78431.67,0.0,-0.96528,2e-05,5.71781]
[1776905973219,46.09,78432.03,0.0,-0.96527,2e-05,5.71901]
[1776905974131,46.09,78427.76,0.0,-0.96536,2e-05,5.70588]
[1776905978547,46.09,78424.99,0.0,-0.96542,2e-05,5.69777]
[1776905978695,46.09,78424.99,0.0,-0.96542,2e-05,5.69777]
[1776905978769,46.09,78424.99,0.0,-0.96542,2e-05,5.69777]
[1776905978937,46.09,78424.99,0.0,-0.96542,2e-05,5.69777]
[1776905979166,46.09,78424.13,0.0,-0.96544,2e-05,5.69523]
[1776905982187,46.09,78428.49,0.0,-0.96534,2e-05,5.70904]
[1776905982594,46.09,78428.49,0.0,-0.96534,2e-05,5.70904]
[1776905982702,46.09,78428.49,0.0,-0.96534,2e-05,5.70904]
[1776905982765,46.09,78428.49,0.0,-0.96534,2e-05,5.70904]
[1776905982936,46.09,78428.49,0.0,-0.96534,2e-05,5.70904]
[1776905983194,46.09,78428.84,0.0,-0.96533,2e-05,5.71022]
[1776905987505,46.09,78428.58,0.0,-0.96533,2e-05,5.70977]
[1776905987690,46.09,78428.58,0.0,-0.96533,2e-05,5.70977]
[1776905987953,46.09,78428.58,0.0,-0.96533,2e-05,5.70977]
[1776905988195,46.09,78428.58,0.0,-0.96533,2e-05,5.70977]
[1776905988229,46.1,78429.26,0.0,-0.96532,2e-05,5.71196]
[1776905992169,46.1,78429.39,0.0,-0.96531,2e-05,5.71263]
[1776905992201,46.1,78429.39,0.0,-0.96531,2e-05,5.71263]
[1776905992257,46.1,78433.1,0.0,-0.96523,2e-05,5.72421]
[1776905992450,46.1,78433.1,0.0,-0.96523,2e-05,5.72421]
[1776905992691,46.1,78433.1,0.0,-0.96523,2e-05,5.72421]
[1776905995278,46.1,78438.87,0.0,-0.9651,2e-05,5.7423]
[1776905996285,46.1,78442.27,0.0,-0.96502,2e-05,5.7529]
[1776905996425,46.1,78442.27,0.0,-0.96502,2e-05,5.7529]
[1776905996437,46.1,78442.27,0.0,-0.96502,2e-05,5.7529]
[1776905996721,46.1,78442.27,0.0,-0.96502,2e-05,5.7529]
[1776905996936,46.1,78442.27,0.0,-0.96502,2e-05,5.7529]
[1776905997291,46.1,78443.41,0.0,-0.965,2e-05,5.75647]
[1776905998299,46.1,78447.05,0.0,-0.96492,2e-05,5.76781]
[1776905999306,46.1,78453.19,0.0,-0.96478,2e-05,5.78695]
[1776906000321,46.1,78458.65,0.0,-0.96465,2e-05,5.80398]
[1776906001327,46.1,78451.62,0.0,-0.96481,2e-05,5.78196]
[1776906002334,46.1,78444.59,0.0,-0.96497,2e-05,5.76003]
[1776906003341,46.1,78441.18,0.0,-0.96505,2e-05,5.74944]
[1776906005355,46.1,78423.68,0.0,-0.96544,2e-05,5.69532]
[1776906006362,46.1,78416.36,0.0,-0.9656,2e-05,5.67288]
[1776906007369,46.1,78417.31,0.0,-0.96558,2e-05,5.67597]
[1776906009383,46.1,78416.14,0.0,-0.9656,2e-05,5.67254]
[1776906009437,46.1,78416.82,0.0,-0.96559,2e-05,5.67481]
[1776906010099,46.1,78416.82,0.0,-0.96559,2e-05,5.67481]
[1776906010186,46.1,78416.82,0.0,-0.96559,2e-05,5.67481]
[1776906010208,46.1,78416.82,0.0,-0.96559,2e-05,5.67498]
[1776906012404,46.1,78413.4,0.0,-0.96566,2e-05,5.66484]
[1776906013411,46.1,78426.18,0.0,-0.96537,2e-05,5.70445]
[1776906014418,46.1,78426.69,0.0,-0.96536,2e-05,5.70615]
[1776906015692,46.1,78426.69,0.0,-0.96536,2e-05,5.70615]
[1776906015865,46.1,78426.69,0.0,-0.96536,2e-05,5.70615]
[1776906016283,46.1,78426.69,0.0,-0.96536,2e-05,5.70615]
[1776906016296,46.1,78424.42,0.0,-0.96541,2e-05,5.6994]
[1776906016435,46.1,78424.42,0.0,-0.96541,2e-05,5.6994]
[1776906020489,46.1,78423.64,0.0,-0.96542,2e-05,5.6974]
[1776906020688,46.1,78423.64,0.0,-0.96542,2e-05,5.6974]
[1776906021260,46.1,78423.64,0.0,-0.96542,2e-05,5.6974]
[1776906021299,46.1,78420.51,0.0,-0.96549,2e-05,5.688]
[1776906021436,46.1,78420.51,0.0,-0.96549,2e-05,5.688]
[1776906023190,46.1,78418.82,0.0,-0.96553,2e-05,5.68279]
[1776906023239,46.1,78422.77,0.0,-0.96544,2e-05,5.69528]
[1776906024868,46.1,78423.12,0.0,-0.96543,2e-05,5.69636]
[1776906024944,46.1,78423.12,0.0,-0.96543,2e-05,5.69636]
[1776906025156,46.1,78423.12,0.0,-0.96543,2e-05,5.69636]
[1776906025192,46.1,78423.12,0.0,-0.96543,2e-05,5.69636]
[1776906025235,46.1,78426.19,0.0,-0.96536,2e-05,5.7061]
[1776906027304,46.1,78427.61,0.0,-0.96533,2e-05,5.71049]
[1776906027340,46.1,78424.02,0.0,-0.96541,2e-05,5.69961]
[1776906027437,46.1,78424.02,0.0,-0.96541,2e-05,5.69961]
[1776906027518,46.1,78417.35,0.0,-0.96556,2e-05,5.67903]
[1776906029530,46.11,78416.34,0.0,-0.96558,2e-05,5.6762]
[1776906034566,46.11,78412.05,0.0,-0.96568,2e-05,5.66115]
[1776906036179,46.11,78412.05,0.0,-0.96568,2e-05,5.66115]
[1776906036203,46.11,78412.05,0.0,-0.96568,2e-05,5.66115]
[1776906036278,46.11,78408.71,0.0,-0.96575,2e-05,5.65122]
[1776906036975,46.11,78408.71,0.0,-0.96575,2e-05,5.65122]
[1776906037212,46.11,78408.71,0.0,-0.96575,2e-05,5.65122]
[1776906040313,46.11,78408.08,0.0,-0.96576,2e-05,5.64968]
[1776906040411,46.11,78409.65,0.0,-0.96573,2e-05,5.65492]
[1776906040437,46.11,78409.65,0.0,-0.96573,2e-05,5.65492]
[1776906040640,46.11,78409.65,0.0,-0.96573,2e-05,5.65492]
[1776906040693,46.11,78409.65,0.0,-0.96573,2e-05,5.65492]
[1776906040754,46.11,78413.17,0.0,-0.96565,2e-05,5.66594]
[1776906045386,46.11,78413.5,0.0,-0.96563,2e-05,5.66751]
[1776906045437,46.11,78414.38,0.0,-0.96561,2e-05,5.6704]
[1776906046178,46.11,78414.38,0.0,-0.96561,2e-05,5.6704]
[1776906046193,46.11,78414.38,0.0,-0.96561,2e-05,5.6704]
[1776906046280,46.11,78414.05,0.0,-0.96562,2e-05,5.66956]
[1776906046651,46.11,78409.02,0.0,-0.96573,2e-05,5.6541]
[1776906048928,46.11,78408.24,0.0,-0.96575,2e-05,5.65188]
[1776906048935,46.11,78408.24,0.0,-0.96575,2e-05,5.65188]
[1776906049029,46.11,78415.38,0.0,-0.96559,2e-05,5.67426]
[1776906050680,46.11,78418.59,0.0,-0.96551,2e-05,5.68433]
[1776906052250,46.11,78418.59,0.0,-0.96551,2e-05,5.68433]
[1776906052300,46.11,78419.67,0.0,-0.96549,2e-05,5.688]
[1776906052436,46.11,78419.67,0.0,-0.96549,2e-05,5.688]
[1776906053130,46.11,78419.67,0.0,-0.96549,2e-05,5.688]
[1776906053187,46.11,78419.67,0.0,-0.96549,2e-05,5.688]
[1776906053288,46.12,78427.01,0.0,-0.96532,2e-05,5.71083]
[1776906055965,46.12,78426.62,0.0,-0.96533,2e-05,5.70986]
[1776906056201,46.12,78426.62,0.0,-0.96533,2e-05,5.70986]
[1776906056291,46.12,78422.9,0.0,-0.96541,2e-05,5.69849]
[1776906056849,46.12,78422.9,0.0,-0.96541,2e-05,5.69849]
[1776906056936,46.12,78422.9,0.0,-0.96541,2e-05,5.69849]
[1776906056950,46.12,78421.79,0.0,-0.96543,2e-05,5.69521]
[1776906058736,46.12,78419.78,0.0,-0.96548,2e-05,5.68931]
[1776906060729,46.12,78422.69,0.0,-0.96541,2e-05,5.69845]
[1776906060937,46.12,78422.69,0.0,-0.96541,2e-05,5.69845]
[1776906061027,46.12,78425.7,0.0,-0.96534,2e-05,5.70789]
[1776906062106,46.12,78425.7,0.0,-0.96534,2e-05,5.70789]
[1776906062283,46.12,78425.7,0.0,-0.96534,2e-05,5.70789]
[1776906062358,46.12,78420.17,0.0,-0.96547,2e-05,5.69093]
[1776906062773,46.12,78420.17,0.0,-0.96547,2e-05,5.69093]
[1776906062937,46.12,78420.17,0.0,-0.96547,2e-05,5.69093]
[1776906062977,46.12,78410.3,0.0,-0.96568,2e-05,5.66069]
[1776906064139,46.12,78410.3,0.0,-0.96568,2e-05,5.66069]
[1776906064195,46.12,78410.3,0.0,-0.96568,2e-05,5.66069]
[1776906064238,46.12,78408.73,0.0,-0.96572,2e-05,5.65606]
[1776906069813,46.12,78407.49,0.0,-0.96573,2e-05,5.65349]
[1776906070820,46.12,78398.34,0.0,-0.96594,2e-05,5.62564]
[1776906071827,46.12,78389.33,0.0,-0.96614,2e-05,5.59769]
[1776906072834,46.12,78386.12,0.0,-0.96621,2e-05,5.58753]
[1776906074173,46.12,78386.12,0.0,-0.96621,2e-05,5.58753]
[1776906074275,46.12,78388.77,0.0,-0.96615,2e-05,5.59524]
[1776906075582,46.12,78387.74,0.0,-0.96618,2e-05,5.59173]
[1776906075691,46.12,78387.74,0.0,-0.96618,2e-05,5.59173]
[1776906079820,46.12,78389.25,0.0,-0.96616,2e-05,5.59487]
[1776906079937,46.12,78389.25,0.0,-0.96616,2e-05,5.59487]
[1776906085925,46.11,78387.98,0.0,-0.9662,2e-05,5.58921]
[1776906087939,46.11,78393.8,0.0,-0.96607,2e-05,5.60694]
[1776906088946,46.11,78399.45,0.0,-0.96594,2e-05,5.62452]
[1776906089485,46.11,78399.45,0.0,-0.96594,2e-05,5.62452]
[1776906089687,46.11,78399.45,0.0,-0.96594,2e-05,5.62452]
[1776906092285,46.11,78400.29,0.0,-0.96593,2e-05,5.62697]
[1776906092439,46.11,78400.29,0.0,-0.96593,2e-05,5.62697]
[1776906096761,46.11,78397.89,0.0,-0.96598,2e-05,5.61845]
[1776906096936,46.11,78397.89,0.0,-0.96598,2e-05,5.61845]
[1776906098009,46.12,78402.4,0.0,-0.96588,2e-05,5.63286]
[1776906099308,46.12,78402.4,0.0,-0.96588,2e-05,5.63286]
[1776906099439,46.12,78402.4,0.0,-0.96588,2e-05,5.63286]
[1776906099371,46.12,78406.39,0.0,-0.96579,2e-05,5.64537]
[1776906106065,46.12,78412.83,0.0,-0.96563,2e-05,5.66688]
[1776906106615,46.12,78412.83,0.0,-0.96563,2e-05,5.66688]
[1776906106688,46.12,78412.83,0.0,-0.96563,2e-05,5.66688]
[1776906109086,46.12,78409.68,0.0,-0.9657,2e-05,5.65785]
[1776906110479,46.12,78409.68,0.0,-0.9657,2e-05,5.65785]
[1776906110686,46.12,78411.2,0.0,-0.96566,2e-05,5.66276]
[1776906115063,46.13,78408.72,0.0,-0.96571,2e-05,5.65603]
[1776906115193,46.13,78408.72,0.0,-0.96571,2e-05,5.65603]
[1776906120816,46.13,78408.72,0.0,-0.9657,2e-05,5.65745]
[1776906120938,46.13,78408.72,0.0,-0.9657,2e-05,5.65745]
[1776906121170,46.13,78405.84,0.0,-0.96576,2e-05,5.64883]
[1776906124754,46.13,78406.53,0.0,-0.96574,2e-05,5.6517]
[1776906124943,46.13,78406.53,0.0,-0.96574,2e-05,5.6517]
[1776906126204,46.13,78403.2,0.0,-0.96581,2e-05,5.64195]
[1776906126946,46.13,78403.2,0.0,-0.96581,2e-05,5.64195]
[1776906127198,46.13,78403.2,0.0,-0.96581,2e-05,5.64195]
[1776906127212,46.13,78399.07,0.0,-0.9659,2e-05,5.62955]
[1776906129362,46.13,78399.71,0.0,-0.96589,2e-05,5.63178]
[1776906129437,46.13,78399.71,0.0,-0.96589,2e-05,5.63178]
[1776906129447,46.13,78405.44,0.0,-0.96576,2e-05,5.64962]
[1776906131240,46.14,78410.02,0.0,-0.96565,2e-05,5.66416]
[1776906134043,46.14,78408.93,0.0,-0.96567,2e-05,5.66126]
[1776906134196,46.14,78408.93,0.0,-0.96567,2e-05,5.66126]
[1776906135268,46.14,78397.05,0.0,-0.96593,2e-05,5.62529]
[1776906136187,46.14,78397.05,0.0,-0.96593,2e-05,5.62529]
[1776906136436,46.14,78397.05,0.0,-0.96593,2e-05,5.62529]
[1776906136516,46.14,78392.13,0.0,-0.96604,2e-05,5.60987]
[1776906138288,46.14,78388.96,0.0,-0.96611,2e-05,5.60084]
[1776906140303,46.14,78379.13,0.0,-0.96632,2e-05,5.57157]
[1776906141310,46.14,78376.2,0.0,-0.96638,2e-05,5.56237]
[1776906141658,46.14,78376.2,0.0,-0.96638,2e-05,5.56237]
[1776906141699,46.14,78376.2,0.0,-0.96638,2e-05,5.56237]
[1776906143323,46.14,78381.97,0.0,-0.96626,2e-05,5.58002]
[1776906144331,46.14,78385.88,0.0,-0.96617,2e-05,5.59228]
[1776906145266,46.14,78385.88,0.0,-0.96617,2e-05,5.59228]
[1776906145438,46.14,78385.88,0.0,-0.96617,2e-05,5.59228]
[1776906149366,46.14,78390.34,0.0,-0.96606,2e-05,5.60756]
[1776906150233,46.14,78390.34,0.0,-0.96606,2e-05,5.60756]
[1776906150438,46.14,78390.34,0.0,-0.96606,2e-05,5.60756]
[1776906153395,46.15,78385.45,0.0,-0.96617,2e-05,5.59125]
[1776906153596,46.15,78385.45,0.0,-0.96617,2e-05,5.59125]
[1776906153688,46.15,78385.45,0.0,-0.96617,2e-05,5.59125]
[1776906154402,46.15,78382.26,0.0,-0.96624,2e-05,5.58187]
[1776906158030,46.15,78381.33,0.0,-0.96625,2e-05,5.58008]
[1776906158194,46.15,78381.33,0.0,-0.96625,2e-05,5.58008]
[1776906162458,46.15,78373.5,0.0,-0.96642,2e-05,5.5574]
[1776906162789,46.15,78373.5,0.0,-0.96642,2e-05,5.5574]
[1776906162942,46.15,78373.5,0.0,-0.96642,2e-05,5.5574]
[1776906168535,46.15,78371.87,0.0,-0.96646,2e-05,5.55099]
[1776906168694,46.15,78371.4,0.0,-0.96647,2e-05,5.54927]
[1776906171001,46.15,78369.16,0.0,-0.96653,2e-05,5.5419]
[1776906171188,46.15,78369.16,0.0,-0.96653,2e-05,5.5419]
[1776906171523,46.15,78370.12,0.0,-0.96651,2e-05,5.54452]
[1776906172316,46.15,78370.12,0.0,-0.96651,2e-05,5.54452]
[1776906172436,46.15,78370.12,0.0,-0.96651,2e-05,5.54452]
[1776906173537,46.15,78378.1,0.0,-0.96634,2e-05,5.56814]
[1776906174544,46.14,78380.48,0.0,-0.96629,2e-05,5.57503]
[1776906175105,46.14,78380.48,0.0,-0.96629,2e-05,5.57503]
[1776906175187,46.14,78380.48,0.0,-0.96629,2e-05,5.57503]
[1776906175550,46.14,78390.92,0.0,-0.96606,2e-05,5.60649]
[1776906176560,46.14,78392.54,0.0,-0.96603,2e-05,5.61171]
[1776906177021,46.14,78392.54,0.0,-0.96603,2e-05,5.61171]
[1776906177207,46.14,78392.54,0.0,-0.96603,2e-05,5.61171]
[1776906177214,46.15,78392.54,0.0,-0.96602,2e-05,5.61198]
[1776906179581,46.15,78400.46,0.0,-0.96585,2e-05,5.63673]
[1776906180860,46.15,78400.46,0.0,-0.96585,2e-05,5.63673]
[1776906182445,46.15,78403.11,0.0,-0.96578,2e-05,5.64531]
[1776906182542,46.15,78403.37,0.0,-0.96578,2e-05,5.64634]
[1776906182695,46.15,78403.37,0.0,-0.96578,2e-05,5.64634]
[1776906188644,46.15,78404.35,0.0,-0.96574,2e-05,5.65075]
[1776906191665,46.15,78408.66,0.0,-0.96564,2e-05,5.66469]
[1776906194686,46.15,78417.88,0.0,-0.96543,2e-05,5.69374]
[1776906196700,46.16,78420.11,0.0,-0.96538,2e-05,5.70101]
[1776906199721,46.16,78405.05,0.0,-0.96571,2e-05,5.65514]
[1776906200728,46.16,78399.93,0.0,-0.96582,2e-05,5.6396]
[1776906201735,46.16,78398.26,0.0,-0.96586,2e-05,5.63472]
[1776906205762,46.16,78393.1,0.0,-0.96597,2e-05,5.62001]
[1776906206770,46.16,78388.57,0.0,-0.96606,2e-05,5.60645]
[1776906207777,46.16,78379.32,0.0,-0.96626,2e-05,5.57856]
[1776906209308,46.16,78379.32,0.0,-0.96626,2e-05,5.57856]
[1776906209439,46.16,78379.32,0.0,-0.96626,2e-05,5.57856]
[1776906209540,46.16,78377.87,0.0,-0.96629,2e-05,5.57484]
[1776906213026,46.17,78376.65,0.0,-0.96633,2e-05,5.56927]
[1776906213054,46.17,78350.88,0.0,-0.96688,2e-05,5.49147]
[1776906214826,46.16,78346.16,0.0,-0.96699,2e-05,5.47712]
[1776906215910,46.16,78346.16,0.0,-0.96699,2e-05,5.47712]
[1776906220868,46.16,78338.4,0.0,-0.96716,2e-05,5.45292]
[1776906225272,46.16,78335.43,0.0,-0.96722,2e-05,5.44373]
[1776906228924,46.16,78330.59,0.0,-0.96733,2e-05,5.42883]
[1776906232312,46.16,78331.28,0.0,-0.96732,2e-05,5.43076]
[1776906232437,46.16,78331.28,0.0,-0.96732,2e-05,5.43076]
[1776906232538,46.16,78332.22,0.0,-0.9673,2e-05,5.4335]
[1776906237988,46.16,78339.37,0.0,-0.96715,2e-05,5.45445]
[1776906241009,46.16,78348.96,0.0,-0.96694,2e-05,5.48293]
[1776906242015,46.16,78346.64,0.0,-0.96699,2e-05,5.47582]
[1776906243023,46.16,78339.48,0.0,-0.96715,2e-05,5.45421]
[1776906244030,46.16,78346.0,0.0,-0.96701,2e-05,5.47366]
[1776906246044,46.16,78348.04,0.0,-0.96697,2e-05,5.4795]
[1776906248058,46.16,78342.74,0.0,-0.96708,2e-05,5.4633]
[1776906250072,46.16,78342.48,0.0,-0.96709,2e-05,5.46227]
[1776906255111,46.15,78341.18,0.0,-0.96712,2e-05,5.45776]
[1776906260146,46.15,78341.23,0.0,-0.96713,2e-05,5.45734]
[1776906264174,46.15,78354.77,0.0,-0.96684,2e-05,5.49756]
[1776906265181,46.15,78357.05,0.0,-0.96679,2e-05,5.50425]
[1776906267195,46.15,78362.4,0.0,-0.96667,2e-05,5.52068]
[1776906272229,46.16,78361.18,0.0,-0.9667,2e-05,5.51672]
[1776906275052,46.16,78360.05,0.0,-0.96672,2e-05,5.51422]
[1776906275195,46.16,78360.05,0.0,-0.96672,2e-05,5.51422]
[1776906276258,46.16,78353.83,0.0,-0.96684,2e-05,5.49641]
[1776906277265,46.16,78349.08,0.0,-0.96695,2e-05,5.48194]
[1776906277923,46.16,78349.08,0.0,-0.96695,2e-05,5.48194]
[1776906277937,46.16,78349.08,0.0,-0.96695,2e-05,5.48194]
[1776906278271,46.16,78349.01,0.0,-0.96694,2e-05,5.48224]
[1776906282303,46.17,78356.02,0.0,-0.96678,2e-05,5.50538]
[1776906283488,46.17,78356.02,0.0,-0.96678,2e-05,5.50538]
[1776906283586,46.17,78356.17,0.0,-0.96677,2e-05,5.5063]
[1776906283687,46.17,78356.17,0.0,-0.96677,2e-05,5.5063]
[1776906287929,46.17,78354.89,0.0,-0.96679,2e-05,5.50363]
[1776906287936,46.17,78354.89,0.0,-0.96679,2e-05,5.50363]
[1776906290359,46.18,78346.16,0.0,-0.96697,2e-05,5.47877]
[1776906291366,46.18,78344.59,0.0,-0.967,2e-05,5.47456]
[1776906293380,46.18,78339.11,0.0,-0.96711,2e-05,5.45848]
[1776906295379,46.18,78338.36,0.0,-0.96713,2e-05,5.4561]
[1776906295440,46.18,78338.36,0.0,-0.96713,2e-05,5.4561]
[1776906295617,46.18,78338.36,0.0,-0.96713,2e-05,5.4561]
[1776906295691,46.18,78338.58,0.0,-0.96713,2e-05,5.45663]
[1776906298626,46.18,78340.43,0.0,-0.96708,2e-05,5.46325]
[1776906298691,46.18,78340.43,0.0,-0.96708,2e-05,5.46325]
[1776906304250,46.19,78339.59,0.0,-0.96707,2e-05,5.46393]
[1776906304436,46.19,78339.59,0.0,-0.96707,2e-05,5.46393]
[1776906304494,46.19,78339.59,0.0,-0.96707,2e-05,5.46393]
[1776906304688,46.19,78339.59,0.0,-0.96707,2e-05,5.46393]
[1776906304497,46.19,78338.63,0.0,-0.96709,2e-05,5.46158]
[1776906310499,46.19,78342.6,0.0,-0.967,2e-05,5.474]
[1776906311232,46.19,78342.6,0.0,-0.967,2e-05,5.474]
[1776906311435,46.19,78342.6,0.0,-0.967,2e-05,5.474]
[1776906314527,46.19,78348.69,0.0,-0.96688,2e-05,5.4917]
[1776906316701,46.19,78350.38,0.0,-0.96684,2e-05,5.49661]
[1776906316898,46.19,78349.28,0.0,-0.96687,2e-05,5.49312]
[1776906316935,46.19,78349.28,0.0,-0.96687,2e-05,5.49312]
[1776906317550,46.19,78354.19,0.0,-0.96676,2e-05,5.50839]
[1776906319564,46.19,78370.17,0.0,-0.9664,2e-05,5.55761]
[1776906320571,46.19,78373.68,0.0,-0.96632,2e-05,5.56865]
[1776906325484,46.19,78372.43,0.0,-0.96635,2e-05,5.5657]
[1776906325688,46.19,78372.43,0.0,-0.96635,2e-05,5.5657]
[1776906325872,46.19,78373.09,0.0,-0.96633,2e-05,5.56808]
[1776906325936,46.19,78373.09,0.0,-0.96633,2e-05,5.56808]
[1776906326612,46.2,78373.06,0.0,-0.96633,2e-05,5.56837]
[1776906331647,46.2,78383.75,0.0,-0.96609,2e-05,5.60012]
[1776906332655,46.2,78386.6,0.0,-0.96603,2e-05,5.60913]
[1776906333312,46.2,78386.6,0.0,-0.96603,2e-05,5.60913]
[1776906333435,46.2,78386.6,0.0,-0.96603,2e-05,5.60913]
[1776906338537,46.2,78385.77,0.0,-0.96606,2e-05,5.60476]
[1776906338627,46.2,78385.77,0.0,-0.96606,2e-05,5.60476]
[1776906338691,46.2,78385.77,0.0,-0.96606,2e-05,5.60476]
[1776906338701,46.2,78386.77,0.0,-0.96604,2e-05,5.60744]
[1776906341722,46.19,78378.11,0.0,-0.96624,2e-05,5.58]
[1776906342753,46.19,78376.56,0.0,-0.96627,2e-05,5.57497]
[1776906342936,46.19,78376.56,0.0,-0.96627,2e-05,5.57497]
[1776906343930,46.19,78379.8,0.0,-0.96621,2e-05,5.58451]
[1776906343943,46.19,78379.8,0.0,-0.96621,2e-05,5.58451]
[1776906344031,46.19,78379.8,0.0,-0.96621,2e-05,5.58418]
[1776906346307,46.19,78377.32,0.0,-0.96626,2e-05,5.57664]
[1776906346436,46.19,78377.32,0.0,-0.96626,2e-05,5.57664]
[1776906347764,46.19,78368.11,0.0,-0.96647,2e-05,5.54775]
[1776906349325,46.19,78368.11,0.0,-0.96647,2e-05,5.54775]
[1776906349435,46.19,78368.11,0.0,-0.96647,2e-05,5.54775]
[1776906349624,46.19,78368.11,0.0,-0.96647,2e-05,5.54775]
[1776906349690,46.19,78368.11,0.0,-0.96647,2e-05,5.54775]
[1776906349725,46.19,78368.73,0.0,-0.96646,2e-05,5.54977]
[1776906355419,46.19,78367.58,0.0,-0.96647,2e-05,5.54787]
[1776906355437,46.19,78367.58,0.0,-0.96647,2e-05,5.54787]
[1776906356826,46.2,78363.2,0.0,-0.96656,2e-05,5.53583]
[1776906358685,46.2,78363.2,0.0,-0.96656,2e-05,5.53583]
[1776906358936,46.2,78361.01,0.0,-0.9666,2e-05,5.52963]
[1776906358959,46.2,78362.39,0.0,-0.96657,2e-05,5.53423]
[1776906360617,46.2,78362.39,0.0,-0.96657,2e-05,5.53423]
[1776906360688,46.2,78362.39,0.0,-0.96657,2e-05,5.53423]
[1776906365897,46.2,78362.21,0.0,-0.96655,2e-05,5.53664]
[1776906369859,46.21,78361.4,0.0,-0.96656,2e-05,5.53546]
[1776906369938,46.21,78361.4,0.0,-0.96656,2e-05,5.53546]
[1776906370392,46.21,78361.4,0.0,-0.96656,2e-05,5.53546]
[1776906370437,46.21,78361.4,0.0,-0.96656,2e-05,5.53546]
[1776906370494,46.21,78361.47,0.0,-0.96655,2e-05,5.53653]
[1776906373953,46.21,78368.68,0.0,-0.96638,2e-05,5.55962]
[1776906375884,46.21,78371.92,0.0,-0.96631,2e-05,5.56986]
[1776906375943,46.21,78371.92,0.0,-0.96631,2e-05,5.56986]
[1776906375985,46.22,78372.49,0.0,-0.96629,2e-05,5.57234]
[1776906381001,46.22,78372.8,0.0,-0.96627,2e-05,5.57509]
[1776906382009,46.22,78381.53,0.0,-0.96608,2e-05,5.602]
[1776906382801,46.22,78381.53,0.0,-0.96608,2e-05,5.602]
[1776906382938,46.22,78381.53,0.0,-0.96608,2e-05,5.602]
[1776906383676,46.22,78381.53,0.0,-0.96608,2e-05,5.602]
[1776906383691,46.22,78381.53,0.0,-0.96608,2e-05,5.602]
[1776906383765,46.22,78383.66,0.0,-0.96603,2e-05,5.60881]
[1776906386037,46.22,78374.61,0.0,-0.96623,2e-05,5.58083]
[1776906387044,46.22,78370.63,0.0,-0.96632,2e-05,5.56843]
[1776906388528,46.22,78370.63,0.0,-0.96632,2e-05,5.56843]
[1776906388691,46.22,78370.63,0.0,-0.96632,2e-05,5.56843]
[1776906393889,46.22,78373.2,0.0,-0.96627,2e-05,5.57515]
[1776906393944,46.22,78373.2,0.0,-0.96627,2e-05,5.57515]
[1776906394083,46.22,78373.2,0.0,-0.96627,2e-05,5.57515]
[1776906394188,46.22,78373.2,0.0,-0.96627,2e-05,5.57515]
[1776906394473,46.22,78373.2,0.0,-0.96626,2e-05,5.57549]
[1776906396109,46.23,78385.84,0.0,-0.96598,2e-05,5.61464]
[1776906397116,46.23,78389.47,0.0,-0.9659,2e-05,5.626]
[1776906398123,46.23,78396.23,0.0,-0.96575,2e-05,5.64694]
[1776906400507,46.23,78398.83,0.0,-0.96569,2e-05,5.65513]
[1776906400688,46.23,78398.83,0.0,-0.96569,2e-05,5.65513]
[1776906406180,46.23,78415.01,0.0,-0.96532,2e-05,5.70639]
[1776906407187,46.23,78417.69,0.0,-0.96526,2e-05,5.7148]
[1776906409201,46.23,78412.73,0.0,-0.96537,2e-05,5.69974]
[1776906411219,46.23,78410.54,0.0,-0.96542,2e-05,5.69329]
[1776906413087,46.23,78409.56,0.0,-0.96544,2e-05,5.69043]
[1776906413195,46.23,78409.56,0.0,-0.96544,2e-05,5.69043]
[1776906415193,46.23,78411.24,0.0,-0.9654,2e-05,5.69594]
[1776906415439,46.23,78411.24,0.0,-0.9654,2e-05,5.69594]
[1776906415470,46.23,78410.2,0.0,-0.96542,2e-05,5.69289]
[1776906416258,46.23,78410.2,0.0,-0.96542,2e-05,5.69289]
[1776906416442,46.23,78410.2,0.0,-0.96542,2e-05,5.69289]
[1776906421289,46.24,78421.83,0.0,-0.96515,2e-05,5.72972]
[1776906422296,46.24,78429.36,0.0,-0.96498,2e-05,5.75313]
[1776906423303,46.24,78431.89,0.0,-0.96493,2e-05,5.76102]
[1776906424310,46.24,78445.97,0.0,-0.96461,2e-05,5.80488]
[1776906425316,46.24,78447.98,0.0,-0.96456,2e-05,5.81111]
[1776906429344,46.24,78441.94,0.0,-0.9647,2e-05,5.79204]
[1776906431361,46.24,78450.91,0.0,-0.9645,2e-05,5.81996]
[1776906432721,46.24,78450.91,0.0,-0.9645,2e-05,5.81996]
[1776906432936,46.24,78452.73,0.0,-0.96446,2e-05,5.82558]
[1776906433948,46.24,78453.91,0.0,-0.96443,2e-05,5.82918]
[1776906434193,46.24,78453.91,0.0,-0.96443,2e-05,5.82918]
[1776906434382,46.24,78454.35,0.0,-0.96442,2e-05,5.83046]
[1776906436396,46.24,78460.79,0.0,-0.96428,2e-05,5.85042]
[1776906439747,46.23,78464.04,0.0,-0.9642,2e-05,5.86034]
[1776906440425,46.23,78479.95,0.0,-0.96384,2e-05,5.91032]
[1776906441819,46.23,78479.95,0.0,-0.96384,2e-05,5.91032]
[1776906441918,46.23,78461.24,0.0,-0.96427,2e-05,5.85103]
[1776906442439,46.23,78444.19,0.0,-0.96466,2e-05,5.79756]
[1776906443447,46.23,78443.07,0.0,-0.96469,2e-05,5.79403]
[1776906443970,46.23,78443.07,0.0,-0.96469,2e-05,5.79403]
[1776906445461,46.23,78435.45,0.0,-0.96486,2e-05,5.77024]
[1776906446469,46.23,78431.09,0.0,-0.96496,2e-05,5.7567]
[1776906448482,46.23,78426.96,0.0,-0.96505,2e-05,5.74396]
[1776906453517,46.23,78428.05,0.0,-0.96504,2e-05,5.74489]
[1776906456398,46.23,78428.96,0.0,-0.96502,2e-05,5.74781]
[1776906456436,46.23,78428.96,0.0,-0.96502,2e-05,5.74781]
[1776906457247,46.23,78427.43,0.0,-0.96505,2e-05,5.7431]
[1776906457436,46.23,78427.43,0.0,-0.96505,2e-05,5.7431]
[1776906457545,46.23,78427.03,0.0,-0.96506,2e-05,5.74191]
[1776906458551,46.23,78413.99,0.0,-0.96535,2e-05,5.70165]
[1776906459558,46.23,78412.25,0.0,-0.96539,2e-05,5.69641]
[1776906460867,46.23,78412.25,0.0,-0.96539,2e-05,5.69641]
[1776906461772,46.23,78411.0,0.0,-0.96542,2e-05,5.69268]
[1776906466738,46.24,78410.92,0.0,-0.96541,2e-05,5.69306]
[1776906466936,46.24,78410.92,0.0,-0.96541,2e-05,5.69306]
[1776906467617,46.24,78398.08,0.0,-0.9657,2e-05,5.65385]
[1776906468623,46.24,78392.44,0.0,-0.96582,2e-05,5.63676]
[1776906469506,46.24,78392.44,0.0,-0.96582,2e-05,5.63676]
[1776906469702,46.24,78392.44,0.0,-0.96582,2e-05,5.63676]
[1776906470630,46.24,78394.17,0.0,-0.96578,2e-05,5.64226]
[1776906470687,46.24,78394.17,0.0,-0.96578,2e-05,5.64226]
[1776906470731,46.24,78395.34,0.0,-0.96575,2e-05,5.64604]
[1776906471649,46.24,78403.23,0.0,-0.96558,2e-05,5.67044]
[1776906472655,46.24,78400.09,0.0,-0.96564,2e-05,5.66096]
[1776906474203,46.24,78397.44,0.0,-0.9657,2e-05,5.653]
[1776906474437,46.24,78397.44,0.0,-0.9657,2e-05,5.653]
[1776906476683,46.24,78389.55,0.0,-0.96587,2e-05,5.62947]
[1776906481721,46.24,78385.51,0.0,-0.96596,2e-05,5.61762]
[1776906483734,46.24,78376.61,0.0,-0.96615,2e-05,5.59102]
[1776906488150,46.25,78378.09,0.0,-0.96611,2e-05,5.59669]
[1776906488196,46.25,78378.09,0.0,-0.96611,2e-05,5.59669]
[1776906490243,46.25,78377.53,0.0,-0.96612,2e-05,5.59557]
[1776906490435,46.25,78377.53,0.0,-0.96612,2e-05,5.59557]
[1776906490783,46.25,78378.26,0.0,-0.9661,2e-05,5.59807]
[1776906495991,46.25,78378.75,0.0,-0.96608,2e-05,5.60068]
[1776906496194,46.25,78377.8,0.0,-0.9661,2e-05,5.59807]
[1776906500231,46.25,78377.12,0.0,-0.9661,2e-05,5.59711]
[1776906500436,46.25,78377.12,0.0,-0.9661,2e-05,5.59711]
[1776906501105,46.25,78378.16,0.0,-0.96608,2e-05,5.60056]
[1776906501191,46.25,78378.16,0.0,-0.96608,2e-05,5.60056]
[1776906501859,46.26,78377.57,0.0,-0.96609,2e-05,5.59903]
[1776906505106,46.26,78376.17,0.0,-0.96611,2e-05,5.5956]
[1776906505192,46.26,78376.17,0.0,-0.96611,2e-05,5.5956]
[1776906509095,46.26,78377.41,0.0,-0.96608,2e-05,5.60048]
[1776906509198,46.26,78377.41,0.0,-0.96608,2e-05,5.60048]
[1776906509718,46.26,78377.41,0.0,-0.96608,2e-05,5.60048]
[1776906509936,46.26,78377.41,0.0,-0.96608,2e-05,5.60048]
[1776906509916,46.26,78378.38,0.0,-0.96606,2e-05,5.60371]
[1776906514951,46.26,78375.81,0.0,-0.96612,2e-05,5.59461]
[1776906516412,46.26,78376.58,0.0,-0.9661,2e-05,5.59723]
[1776906516437,46.26,78376.58,0.0,-0.9661,2e-05,5.59723]
[1776906520011,46.27,78379.54,0.0,-0.96603,2e-05,5.60704]
[1776906520191,46.27,78376.96,0.0,-0.96608,2e-05,5.59944]
[1776906520312,46.27,78376.96,0.0,-0.96608,2e-05,5.59944]
[1776906520436,46.27,78376.96,0.0,-0.96608,2e-05,5.59944]
[1776906520994,46.27,78374.49,0.0,-0.96613,2e-05,5.59218]
[1776906522001,46.27,78366.6,0.0,-0.9663,2e-05,5.56849]
[1776906523008,46.27,78358.42,0.0,-0.96648,2e-05,5.54401]
[1776906524015,46.27,78379.2,0.0,-0.96602,2e-05,5.60738]
[1776906525022,46.27,78378.49,0.0,-0.96604,2e-05,5.60558]
[1776906525227,46.27,78378.49,0.0,-0.96604,2e-05,5.60558]
[1776906525443,46.27,78378.49,0.0,-0.96604,2e-05,5.60558]
[1776906526029,46.27,78379.44,0.0,-0.96601,2e-05,5.60873]
[1776906529152,46.27,78380.45,0.0,-0.96599,2e-05,5.61232]
[1776906529194,46.27,78380.45,0.0,-0.96599,2e-05,5.61232]
[1776906529259,46.27,78380.45,0.0,-0.96599,2e-05,5.61232]
[1776906529435,46.27,78380.45,0.0,-0.96599,2e-05,5.61232]
[1776906529536,46.27,78379.69,0.0,-0.966,2e-05,5.6105]
[1776906533975,46.28,78379.7,0.0,-0.966,2e-05,5.61128]
[1776906534200,46.28,78380.06,0.0,-0.96599,2e-05,5.61263]
[1776906537830,46.28,78380.42,0.0,-0.96597,2e-05,5.61422]
[1776906537941,46.28,78380.42,0.0,-0.96597,2e-05,5.61422]
[1776906538042,46.28,78380.1,0.0,-0.96598,2e-05,5.61374]
[1776906540668,46.28,78378.68,0.0,-0.96601,2e-05,5.60966]
[1776906540690,46.28,78378.68,0.0,-0.96601,2e-05,5.60966]
[1776906542141,46.28,78392.12,0.0,-0.96571,2e-05,5.65147]
[1776906543148,46.28,78399.34,0.0,-0.96554,2e-05,5.67387]
[1776906544652,46.28,78399.34,0.0,-0.96554,2e-05,5.67387]
[1776906544691,46.28,78399.34,0.0,-0.96554,2e-05,5.67387]
[1776906544807,46.28,78391.67,0.0,-0.96571,2e-05,5.65069]
[1776906545868,46.28,78391.67,0.0,-0.96571,2e-05,5.65069]
[1776906545940,46.28,78391.67,0.0,-0.96571,2e-05,5.65069]
[1776906545970,46.28,78393.74,0.0,-0.96566,2e-05,5.65722]
[1776906551372,46.29,78393.42,0.0,-0.96566,2e-05,5.65718]
[1776906551436,46.29,78393.42,0.0,-0.96566,2e-05,5.65718]
[1776906552211,46.29,78386.75,0.0,-0.96581,2e-05,5.63716]
[1776906553218,46.29,78378.83,0.0,-0.96598,2e-05,5.61322]
[1776906554168,46.29,78378.83,0.0,-0.96598,2e-05,5.61322]
[1776906554192,46.29,78378.83,0.0,-0.96598,2e-05,5.61322]
[1776906554231,46.29,78378.83,0.0,-0.96598,2e-05,5.61322]
[1776906554435,46.29,78378.83,0.0,-0.96598,2e-05,5.61322]
[1776906554437,46.29,78377.21,0.0,-0.96601,2e-05,5.60855]
[1776906557803,46.29,78379.97,0.0,-0.96595,2e-05,5.6175]
[1776906557943,46.29,78379.97,0.0,-0.96595,2e-05,5.6175]
[1776906558253,46.29,78376.43,0.0,-0.96602,2e-05,5.60722]
[1776906561274,46.29,78372.0,0.0,-0.96611,2e-05,5.59459]
[1776906562432,46.29,78372.0,0.0,-0.96611,2e-05,5.59459]
[1776906562695,46.29,78372.0,0.0,-0.96611,2e-05,5.59459]
[1776906564418,46.29,78374.6,0.0,-0.96605,2e-05,5.60309]
[1776906564437,46.29,78374.6,0.0,-0.96605,2e-05,5.60309]
[1776906564515,46.29,78376.73,0.0,-0.96601,2e-05,5.60985]
[1776906569206,46.3,78376.93,0.0,-0.96599,2e-05,5.61148]
[1776906569436,46.3,78376.93,0.0,-0.96599,2e-05,5.61148]
[1776906573850,46.3,78377.1,0.0,-0.966,2e-05,5.6104]
[1776906573936,46.3,78377.1,0.0,-0.966,2e-05,5.6104]
[1776906574254,46.3,78376.54,0.0,-0.96601,2e-05,5.60894]
[1776906574438,46.3,78376.54,0.0,-0.96601,2e-05,5.60894]
[1776906574505,46.3,78375.23,0.0,-0.96603,2e-05,5.6052]
[1776906576379,46.3,78369.34,0.0,-0.96616,2e-05,5.58781]
[1776906577473,46.3,78369.34,0.0,-0.96616,2e-05,5.58781]
[1776906577690,46.3,78369.34,0.0,-0.96616,2e-05,5.58781]
[1776906583990,46.31,78368.18,0.0,-0.96617,2e-05,5.58595]
[1776906584086,46.31,78367.66,0.0,-0.96618,2e-05,5.58465]
[1776906584198,46.31,78367.66,0.0,-0.96618,2e-05,5.58465]
[1776906585043,46.31,78367.66,0.0,-0.96618,2e-05,5.58465]
[1776906585196,46.31,78367.94,0.0,-0.96617,2e-05,5.58577]
[1776906589659,46.31,78369.81,0.0,-0.96612,2e-05,5.59251]
[1776906589689,46.31,78369.81,0.0,-0.96612,2e-05,5.59251]
[1776906589758,46.31,78372.35,0.0,-0.96607,2e-05,5.60049]
[1776906593939,46.31,78373.93,0.0,-0.96603,2e-05,5.606]
[1776906594550,46.31,78376.42,0.0,-0.96597,2e-05,5.61382]
[1776906594689,46.31,78376.42,0.0,-0.96597,2e-05,5.61382]
[1776906594754,46.31,78378.58,0.0,-0.96592,2e-05,5.62062]
[1776906600547,46.32,78377.47,0.0,-0.96594,2e-05,5.61852]
[1776906601563,46.32,78377.47,0.0,-0.96594,2e-05,5.61852]
[1776906601689,46.32,78377.47,0.0,-0.96594,2e-05,5.61852]
[1776906607596,46.32,78376.82,0.0,-0.96594,2e-05,5.61801]
[1776906610617,46.32,78370.64,0.0,-0.96607,2e-05,5.59983]
[1776906611851,46.32,78370.64,0.0,-0.96607,2e-05,5.59983]
[1776906611942,46.32,78370.64,0.0,-0.96607,2e-05,5.59983]
[1776906611950,46.32,78368.39,0.0,-0.96612,2e-05,5.59323]
[1776906613650,46.32,78368.05,0.0,-0.96612,2e-05,5.59245]
[1776906613686,46.32,78368.05,0.0,-0.96612,2e-05,5.59245]
[1776906619435,46.33,78371.19,0.0,-0.96604,2e-05,5.6035]
[1776906619691,46.33,78371.19,0.0,-0.96604,2e-05,5.6035]
[1776906619741,46.33,78373.44,0.0,-0.96599,2e-05,5.61058]
[1776906621479,46.33,78375.82,0.0,-0.96594,2e-05,5.61804]
[1776906621695,46.33,78375.82,0.0,-0.96594,2e-05,5.61804]
[1776906623709,46.33,78383.38,0.0,-0.96577,2e-05,5.64171]
[1776906624594,46.33,78383.38,0.0,-0.96577,2e-05,5.64171]
[1776906624687,46.33,78383.38,0.0,-0.96577,2e-05,5.64171]
[1776906624716,46.33,78384.19,0.0,-0.96575,2e-05,5.64435]
[1776906625653,46.33,78384.19,0.0,-0.96575,2e-05,5.64435]
[1776906625689,46.33,78384.19,0.0,-0.96575,2e-05,5.64435]
[1776906629750,46.33,78380.03,0.0,-0.96584,2e-05,5.63248]
[1776906630569,46.33,78380.03,0.0,-0.96584,2e-05,5.63248]
[1776906630688,46.33,78380.03,0.0,-0.96584,2e-05,5.63248]
[1776906630758,46.33,78376.99,0.0,-0.9659,2e-05,5.62339]
[1776906632772,46.33,78368.48,0.0,-0.9661,2e-05,5.59528]
[1776906634786,46.33,78374.21,0.0,-0.96597,2e-05,5.61319]
[1776906635705,46.33,78374.21,0.0,-0.96597,2e-05,5.61319]
[1776906635938,46.33,78374.21,0.0,-0.96597,2e-05,5.61319]
[1776906638814,46.34,78379.36,0.0,-0.96585,2e-05,5.62974]
[1776906640115,46.34,78379.36,0.0,-0.96585,2e-05,5.62974]
[1776906640191,46.34,78382.42,0.0,-0.96578,2e-05,5.63927]
[1776906640830,46.34,78387.22,0.0,-0.96568,2e-05,5.65413]
[1776906641836,46.34,78391.75,0.0,-0.96557,2e-05,5.66816]
[1776906642599,46.34,78391.75,0.0,-0.96557,2e-05,5.66816]
[1776906642689,46.34,78391.75,0.0,-0.96557,2e-05,5.66816]
[1776906647879,46.34,78390.75,0.0,-0.96559,2e-05,5.66598]
[1776906649893,46.34,78385.1,0.0,-0.96571,2e-05,5.64902]
[1776906652021,46.34,78383.14,0.0,-0.96575,2e-05,5.64322]
[1776906652039,46.34,78386.17,0.0,-0.96569,2e-05,5.65269]
[1776906652188,46.34,78386.17,0.0,-0.96569,2e-05,5.65269]
[1776906652573,46.34,78386.17,0.0,-0.96569,2e-05,5.65269]
[1776906652689,46.34,78386.17,0.0,-0.96569,2e-05,5.65269]
[1776906656148,46.34,78382.1,0.0,-0.96577,2e-05,5.64084]
[1776906656160,46.34,78381.03,0.0,-0.96579,2e-05,5.63779]
[1776906656188,46.34,78381.03,0.0,-0.96579,2e-05,5.63779]
[1776906656943,46.34,78373.47,0.0,-0.96596,2e-05,5.61495]
[1776906657950,46.34,78360.93,0.0,-0.96623,2e-05,5.57711]
[1776906658957,46.34,78355.6,0.0,-0.96635,2e-05,5.56062]
[1776906660971,46.34,78361.3,0.0,-0.96622,2e-05,5.57856]
[1776906661611,46.34,78361.3,0.0,-0.96622,2e-05,5.57856]
[1776906661690,46.34,78361.3,0.0,-0.96622,2e-05,5.57856]
[1776906662985,46.34,78351.16,0.0,-0.96644,2e-05,5.54784]
[1776906663992,46.35,78349.05,0.0,-0.96648,2e-05,5.54184]
[1776906666623,46.35,78351.36,0.0,-0.96643,2e-05,5.54956]
[1776906666694,46.35,78351.36,0.0,-0.96643,2e-05,5.54956]
[1776906667013,46.35,78349.83,0.0,-0.96646,2e-05,5.5453]
[1776906667380,46.35,78349.83,0.0,-0.96646,2e-05,5.5453]
[1776906667438,46.35,78349.83,0.0,-0.96646,2e-05,5.5453]
[1776906669771,46.35,78344.41,0.0,-0.96657,2e-05,5.52972]
[1776906670252,46.35,78341.79,0.0,-0.96663,2e-05,5.52157]
[1776906670441,46.35,78341.79,0.0,-0.96663,2e-05,5.52157]
[1776906671041,46.35,78330.13,0.0,-0.96688,2e-05,5.4863]
[1776906672048,46.35,78327.26,0.0,-0.96694,2e-05,5.47751]
[1776906676077,46.35,78322.59,0.0,-0.96705,2e-05,5.46288]
[1776906678092,46.35,78314.09,0.0,-0.96723,2e-05,5.43725]
[1776906679099,46.35,78320.72,0.0,-0.96709,2e-05,5.45692]
[1776906683127,46.34,78322.45,0.0,-0.96706,2e-05,5.46155]
[1776906683792,46.34,78322.45,0.0,-0.96706,2e-05,5.46155]
[1776906683944,46.34,78322.45,0.0,-0.96706,2e-05,5.46155]
[1776906686059,46.34,78319.79,0.0,-0.96712,2e-05,5.45334]
[1776906686196,46.34,78319.79,0.0,-0.96712,2e-05,5.45334]
[1776906686149,46.34,78319.31,0.0,-0.96713,2e-05,5.45179]
[1776906686599,46.34,78319.31,0.0,-0.96713,2e-05,5.45179]
[1776906686690,46.34,78319.31,0.0,-0.96713,2e-05,5.45179]
[1776906688163,46.34,78312.32,0.0,-0.96728,2e-05,5.43073]
[1776906690177,46.34,78303.98,0.0,-0.96746,2e-05,5.40575]
[1776906691184,46.34,78287.21,0.0,-0.96782,2e-05,5.35355]
[1776906692190,46.34,78279.33,0.0,-0.96799,2e-05,5.33033]
[1776906693198,46.34,78280.68,0.0,-0.96796,2e-05,5.33434]
[1776906694205,46.34,78279.88,0.0,-0.96798,2e-05,5.33207]
[1776906695212,46.34,78283.42,0.0,-0.9679,2e-05,5.34255]
[1776906697226,46.34,78277.68,0.0,-0.96802,2e-05,5.32581]
[1776906701254,46.34,78271.93,0.0,-0.96814,2e-05,5.30926]
[1776906703358,46.34,78273.87,0.0,-0.9681,2e-05,5.31502]
[1776906703435,46.34,78273.87,0.0,-0.9681,2e-05,5.31502]
[1776906703450,46.34,78278.69,0.0,-0.968,2e-05,5.32936]
[1776906704668,46.34,78278.69,0.0,-0.968,2e-05,5.32936]
[1776906704697,46.34,78278.69,0.0,-0.968,2e-05,5.32936]
[1776906708303,46.35,78273.87,0.0,-0.96809,2e-05,5.31548]
[1776906712359,46.35,78273.44,0.0,-0.9681,2e-05,5.31445]
[1776906712440,46.35,78273.44,0.0,-0.9681,2e-05,5.31445]
[1776906712455,46.35,78273.21,0.0,-0.9681,2e-05,5.31395]
[1776906714695,46.35,78274.72,0.0,-0.96807,2e-05,5.31837]
[1776906714938,46.35,78274.72,0.0,-0.96807,2e-05,5.31837]
[1776906714939,46.35,78278.47,0.0,-0.96799,2e-05,5.32954]
[1776906715352,46.35,78274.08,0.0,-0.96809,2e-05,5.31671]
[1776906717706,46.35,78273.47,0.0,-0.9681,2e-05,5.315]
[1776906717939,46.35,78273.47,0.0,-0.9681,2e-05,5.315]
[1776906718055,46.35,78273.47,0.0,-0.9681,2e-05,5.315]
[1776906718189,46.35,78273.47,0.0,-0.9681,2e-05,5.315]
[1776906718157,46.35,78277.84,0.0,-0.96801,2e-05,5.3279]
[1776906718373,46.35,78279.72,0.0,-0.96797,2e-05,5.33348]
[1776906720108,46.35,78279.72,0.0,-0.96797,2e-05,5.33348]
[1776906720195,46.35,78279.72,0.0,-0.96797,2e-05,5.33348]
[1776906720389,46.35,78285.52,0.0,-0.96784,2e-05,5.35058]
[1776906721936,46.35,78285.52,0.0,-0.96784,2e-05,5.35058]
[1776906721949,46.35,78302.09,0.0,-0.9675,2e-05,5.39959]
[1776906722402,46.35,78299.65,0.0,-0.96755,2e-05,5.3923]
[1776906724305,46.35,78296.65,0.0,-0.96761,2e-05,5.38337]
[1776906724439,46.35,78296.65,0.0,-0.96761,2e-05,5.38337]
[1776906724962,46.35,78296.65,0.0,-0.96761,2e-05,5.38337]
[1776906725193,46.35,78296.65,0.0,-0.96761,2e-05,5.38337]
[1776906725237,46.35,78295.54,0.0,-0.96763,2e-05,5.38005]
[1776906726430,46.35,78300.65,0.0,-0.96753,2e-05,5.39509]
[1776906727437,46.35,78304.24,0.0,-0.96745,2e-05,5.40567]
[1776906728289,46.35,78304.24,0.0,-0.96745,2e-05,5.40567]
[1776906728442,46.35,78304.24,0.0,-0.96745,2e-05,5.40567]
[1776906729094,46.35,78304.24,0.0,-0.96745,2e-05,5.40567]
[1776906729191,46.35,78304.24,0.0,-0.96745,2e-05,5.40567]
[1776906729191,46.35,78304.76,0.0,-0.96744,2e-05,5.40713]
[1776906729454,46.35,78308.56,0.0,-0.96736,2e-05,5.41833]
[1776906730458,46.35,78314.03,0.0,-0.96725,2e-05,5.43449]
[1776906734894,46.34,78316.68,0.0,-0.96719,2e-05,5.44198]
[1776906734951,46.34,78316.68,0.0,-0.96719,2e-05,5.44198]
[1776906735441,46.34,78316.35,0.0,-0.9672,2e-05,5.44086]
[1776906735493,46.34,78314.19,0.0,-0.96725,2e-05,5.4343]
[1776906737450,46.34,78312.69,0.0,-0.96728,2e-05,5.42971]
[1776906737506,46.34,78313.31,0.0,-0.96727,2e-05,5.43145]
[1776906739147,46.34,78313.31,0.0,-0.96727,2e-05,5.43145]
[1776906739192,46.34,78313.31,0.0,-0.96727,2e-05,5.43145]
[1776906739166,46.34,78313.67,0.0,-0.96726,2e-05,5.4324]
[1776906739499,46.34,78313.67,0.0,-0.96726,2e-05,5.4324]
[1776906739688,46.34,78313.67,0.0,-0.96726,2e-05,5.4324]
[1776906739761,46.34,78307.89,0.0,-0.96739,2e-05,5.41511]
[1776906740528,46.34,78297.67,0.0,-0.9676,2e-05,5.38473]
[1776906741535,46.34,78295.39,0.0,-0.96765,2e-05,5.37795]
[1776906744237,46.34,78296.64,0.0,-0.96762,2e-05,5.38163]
[1776906744442,46.34,78299.1,0.0,-0.96757,2e-05,5.38888]
[1776906744913,46.34,78299.1,0.0,-0.96757,2e-05,5.38888]
[1776906744936,46.34,78299.1,0.0,-0.96757,2e-05,5.38888]
[1776906745017,46.34,78299.95,0.0,-0.96755,2e-05,5.39135]
[1776906750597,46.34,78303.08,0.0,-0.96749,2e-05,5.4003]
[1776906751862,46.34,78303.08,0.0,-0.96749,2e-05,5.4003]
[1776906751939,46.34,78303.08,0.0,-0.96749,2e-05,5.4003]
[1776906751964,46.34,78303.19,0.0,-0.9675,2e-05,5.39799]
[1776906753304,46.34,78303.25,0.0,-0.9675,2e-05,5.3981]
[1776906753438,46.34,78303.25,0.0,-0.9675,2e-05,5.3981]
[1776906753619,46.34,78298.76,0.0,-0.9676,2e-05,5.38474]
[1776906754626,46.34,78294.57,0.0,-0.96769,2e-05,5.37231]
[1776906755852,46.34,78294.57,0.0,-0.96769,2e-05,5.37231]
[1776906755936,46.34,78294.57,0.0,-0.96769,2e-05,5.37231]
[1776906755953,46.34,78292.64,0.0,-0.96773,2e-05,5.36658]
[1776906757568,46.34,78292.66,0.0,-0.96773,2e-05,5.36662]
[1776906757691,46.34,78292.66,0.0,-0.96773,2e-05,5.36662]
[1776906762164,46.34,78291.56,0.0,-0.96775,2e-05,5.36332]
[1776906762199,46.34,78291.56,0.0,-0.96775,2e-05,5.36332]
[1776906762923,46.34,78291.1,0.0,-0.96776,2e-05,5.36195]
[1776906762935,46.34,78291.1,0.0,-0.96776,2e-05,5.36195]
[1776906763024,46.34,78290.54,0.0,-0.96777,2e-05,5.36028]
[1776906767689,46.34,78291.07,0.0,-0.96776,2e-05,5.36178]
[1776906767938,46.34,78291.07,0.0,-0.96776,2e-05,5.36178]
[1776906768032,46.34,78291.07,0.0,-0.96776,2e-05,5.36178]
[1776906768189,46.34,78291.07,0.0,-0.96776,2e-05,5.36178]
[1776906768272,46.34,78290.54,0.0,-0.96777,2e-05,5.3602]
[1776906770377,46.34,78288.77,0.0,-0.96781,2e-05,5.35495]
[1776906770443,46.34,78288.77,0.0,-0.96781,2e-05,5.35495]
[1776906775500,46.34,78285.67,0.0,-0.96788,2e-05,5.34584]
[1776906775692,46.34,78285.67,0.0,-0.96788,2e-05,5.34584]
[1776906776066,46.34,78285.67,0.0,-0.96788,2e-05,5.34584]
[1776906776196,46.34,78285.67,0.0,-0.96788,2e-05,5.34584]
[1776906776294,46.34,78284.29,0.0,-0.9679,2e-05,5.34179]
[1776906777787,46.34,78280.68,0.0,-0.96798,2e-05,5.33122]
[1776906780808,46.34,78276.62,0.0,-0.96806,2e-05,5.3194]
[1776906781384,46.34,78276.62,0.0,-0.96806,2e-05,5.3194]
[1776906781443,46.34,78276.62,0.0,-0.96806,2e-05,5.3194]
[1776906782822,46.34,78269.44,0.0,-0.96821,2e-05,5.29847]
[1776906784846,46.34,78268.39,0.0,-0.96823,2e-05,5.29556]
[1776906785857,46.34,78272.16,0.0,-0.96815,2e-05,5.30668]
[1776906786864,46.34,78278.0,0.0,-0.96803,2e-05,5.32387]
[1776906787440,46.34,78278.0,0.0,-0.96803,2e-05,5.32387]
[1776906787646,46.34,78278.0,0.0,-0.96803,2e-05,5.32387]
[1776906787692,46.34,78278.0,0.0,-0.96803,2e-05,5.32387]
[1776906787871,46.34,78278.78,0.0,-0.96801,2e-05,5.3262]
[1776906789885,46.34,78288.67,0.0,-0.96781,2e-05,5.35537]
[1776906790503,46.34,78288.67,0.0,-0.96781,2e-05,5.35537]
[1776906790891,46.34,78289.73,0.0,-0.96779,2e-05,5.35848]
[1776906793096,46.34,78289.42,0.0,-0.96779,2e-05,5.35755]
[1776906793537,46.34,78290.33,0.0,-0.96777,2e-05,5.36022]
[1776906794151,46.34,78290.33,0.0,-0.96777,2e-05,5.36022]
[1776906794194,46.34,78293.94,0.0,-0.9677,2e-05,5.37085]
[1776906797582,46.34,78294.63,0.0,-0.96768,2e-05,5.37276]
[1776906797692,46.34,78294.63,0.0,-0.96768,2e-05,5.37276]
[1776906803271,46.34,78293.09,0.0,-0.96772,2e-05,5.36799]
[1776906803434,46.34,78293.38,0.0,-0.96771,2e-05,5.3688]
[1776906803983,46.34,78294.33,0.0,-0.96769,2e-05,5.37155]
[1776906805712,46.34,78297.82,0.0,-0.96762,2e-05,5.38181]
[1776906805935,46.34,78297.82,0.0,-0.96762,2e-05,5.38181]
[1776906805997,46.34,78290.33,0.0,-0.96778,2e-05,5.35962]
[1776906807004,46.34,78288.41,0.0,-0.96782,2e-05,5.35393]
[1776906807623,46.34,78288.41,0.0,-0.96782,2e-05,5.35393]
[1776906807695,46.34,78288.41,0.0,-0.96782,2e-05,5.35393]
[1776906807882,46.34,78288.41,0.0,-0.96782,2e-05,5.35393]
[1776906807940,46.34,78288.41,0.0,-0.96782,2e-05,5.35393]
[1776906808013,46.34,78286.9,0.0,-0.96785,2e-05,5.34946]
[1776906813048,46.34,78282.05,0.0,-0.96797,2e-05,5.33255]
[1776906813348,46.34,78282.05,0.0,-0.96797,2e-05,5.33255]
[1776906813436,46.34,78282.05,0.0,-0.96797,2e-05,5.33255]
[1776906814478,46.34,78279.47,0.0,-0.96802,2e-05,5.32498]
[1776906814686,46.34,78279.47,0.0,-0.96802,2e-05,5.32498]
[1776906815062,46.34,78279.64,0.0,-0.96802,2e-05,5.32549]
[1776906818083,46.34,78275.28,0.0,-0.96811,2e-05,5.31276]
[1776906818489,46.34,78275.28,0.0,-0.96811,2e-05,5.31276]
[1776906818694,46.34,78275.28,0.0,-0.96811,2e-05,5.31276]
[1776906820097,46.34,78281.25,0.0,-0.96798,2e-05,5.33037]
[1776906821149,46.34,78281.25,0.0,-0.96798,2e-05,5.33037]
[1776906821196,46.34,78281.25,0.0,-0.96798,2e-05,5.33037]
[1776906821528,46.34,78282.76,0.0,-0.96795,2e-05,5.33483]
[1776906821701,46.34,78282.76,0.0,-0.96795,2e-05,5.33483]
[1776906822111,46.34,78282.27,0.0,-0.96796,2e-05,5.3334]
[1776906824114,46.34,78279.61,0.0,-0.96802,2e-05,5.3256]
[1776906824197,46.34,78279.61,0.0,-0.96802,2e-05,5.3256]
[1776906828689,46.34,78275.63,0.0,-0.9681,2e-05,5.31416]
[1776906828936,46.34,78275.63,0.0,-0.9681,2e-05,5.31416]
[1776906829160,46.34,78275.02,0.0,-0.96811,2e-05,5.31244]
[1776906830413,46.34,78274.48,0.0,-0.96812,2e-05,5.31092]
[1776906830437,46.34,78274.48,0.0,-0.96812,2e-05,5.31092]
[1776906834028,46.34,78278.16,0.0,-0.96804,2e-05,5.32191]
[1776906834197,46.34,78278.16,0.0,-0.96804,2e-05,5.32191]
[1776906834298,46.34,78280.97,0.0,-0.96798,2e-05,5.33022]
[1776906834457,46.34,78280.97,0.0,-0.96798,2e-05,5.33022]
[1776906834691,46.34,78280.97,0.0,-0.96798,2e-05,5.33022]
[1776906835202,46.34,78276.61,0.0,-0.96807,2e-05,5.31746]
[1776906837216,46.34,78273.64,0.0,-0.96813,2e-05,5.3089]
[1776906837914,46.34,78273.64,0.0,-0.96813,2e-05,5.3089]
[1776906837940,46.34,78273.64,0.0,-0.96813,2e-05,5.3089]
[1776906838665,46.34,78274.27,0.0,-0.96812,2e-05,5.31083]
[1776906838686,46.34,78274.27,0.0,-0.96812,2e-05,5.31083]
[1776906839230,46.34,78272.37,0.0,-0.96816,2e-05,5.30534]
[1776906841038,46.34,78272.62,0.0,-0.96815,2e-05,5.30617]
[1776906841195,46.34,78272.62,0.0,-0.96815,2e-05,5.30617]
[1776906846280,46.34,78275.81,0.0,-0.96808,2e-05,5.31601]
[1776906847441,46.35,78276.45,0.0,-0.96807,2e-05,5.31797]
[1776906847691,46.35,78276.45,0.0,-0.96807,2e-05,5.31797]
[1776906848523,46.35,78275.2,0.0,-0.96809,2e-05,5.31438]
[1776906848692,46.35,78275.2,0.0,-0.96809,2e-05,5.31438]
[1776906849300,46.35,78275.8,0.0,-0.96808,2e-05,5.31623]
[1776906854208,46.35,78273.77,0.0,-0.96812,2e-05,5.31063]
[1776906854440,46.35,78274.61,0.0,-0.9681,2e-05,5.31318]
[1776906857975,46.35,78271.9,0.0,-0.96816,2e-05,5.30553]
[1776906858187,46.35,78271.9,0.0,-0.96816,2e-05,5.30553]
[1776906858365,46.35,78276.29,0.0,-0.96807,2e-05,5.31851]
[1776906859199,46.35,78276.29,0.0,-0.96807,2e-05,5.31851]
[1776906859437,46.35,78277.23,0.0,-0.96804,2e-05,5.32138]
[1776906864123,46.35,78276.91,0.0,-0.96805,2e-05,5.32069]
[1776906864197,46.35,78276.91,0.0,-0.96805,2e-05,5.32069]
[1776906864618,46.35,78275.39,0.0,-0.96808,2e-05,5.31641]
[1776906864688,46.35,78275.39,0.0,-0.96808,2e-05,5.31641]
[1776906864719,46.35,78274.68,0.0,-0.96809,2e-05,5.31442]
[1776906867395,46.35,78276.31,0.0,-0.96806,2e-05,5.3192]
[1776906867439,46.35,78276.81,0.0,-0.96805,2e-05,5.32077]
[1776906872212,46.35,78275.77,0.0,-0.96807,2e-05,5.3181]
[1776906872473,46.35,78286.7,0.0,-0.96785,2e-05,5.34785]
[1776906873480,46.35,78294.4,0.0,-0.96769,2e-05,5.37063]
[1776906875322,46.35,78294.4,0.0,-0.96769,2e-05,5.37063]
[1776906874487,46.35,78294.95,0.0,-0.96768,2e-05,5.3723]
[1776906875494,46.35,78293.73,0.0,-0.9677,2e-05,5.36869]
[1776906879522,46.35,78289.74,0.0,-0.96779,2e-05,5.35692]
[1776906882178,46.35,78291.63,0.0,-0.96775,2e-05,5.3625]
[1776906882187,46.35,78291.63,0.0,-0.96775,2e-05,5.3625]
[1776906882279,46.35,78294.49,0.0,-0.96769,2e-05,5.37095]
[1776906885163,46.35,78294.18,0.0,-0.96769,2e-05,5.37001]
[1776906885191,46.35,78294.18,0.0,-0.96769,2e-05,5.37001]
[1776906889343,46.35,78293.1,0.0,-0.96772,2e-05,5.36678]
[1776906889440,46.35,78293.01,0.0,-0.96772,2e-05,5.36651]
[1776906890952,46.35,78289.4,0.0,-0.9678,2e-05,5.35585]
[1776906891191,46.35,78289.4,0.0,-0.9678,2e-05,5.35585]
[1776906891291,46.35,78286.69,0.0,-0.96785,2e-05,5.34787]
[1776906892745,46.35,78286.64,0.0,-0.96785,2e-05,5.34774]
[1776906892938,46.35,78286.64,0.0,-0.96785,2e-05,5.34774]
[1776906893039,46.35,78291.74,0.0,-0.96775,2e-05,5.36279]
[1776906895635,46.35,78293.54,0.0,-0.96771,2e-05,5.36806]
[1776906898968,46.35,78293.79,0.0,-0.9677,2e-05,5.36876]
[1776906899187,46.35,78293.79,0.0,-0.9677,2e-05,5.36876]
[1776906900293,46.35,78293.73,0.0,-0.96771,2e-05,5.36857]
[1776906900387,46.35,78299.05,0.0,-0.96759,2e-05,5.38427]
[1776906900439,46.35,78299.05,0.0,-0.96759,2e-05,5.38427]
[1776906904043,46.35,78296.31,0.0,-0.96765,2e-05,5.37602]
[1776906904196,46.35,78296.31,0.0,-0.96765,2e-05,5.37602]
[1776906906257,46.35,78292.43,0.0,-0.96773,2e-05,5.36451]
[1776906906359,46.35,78291.77,0.0,-0.96775,2e-05,5.36255]
[1776906906436,46.35,78291.77,0.0,-0.96775,2e-05,5.36255]
[1776906906711,46.35,78295.85,0.0,-0.96766,2e-05,5.37458]
[1776906910402,46.35,78295.83,0.0,-0.96766,2e-05,5.37446]
[1776906910436,46.35,78295.83,0.0,-0.96766,2e-05,5.37446]
[1776906913761,46.35,78299.72,0.0,-0.96758,2e-05,5.38574]
[1776906915194,46.35,78299.72,0.0,-0.96758,2e-05,5.38574]
[1776906915436,46.35,78299.72,0.0,-0.96758,2e-05,5.38574]
[1776906915234,46.35,78304.27,0.0,-0.96749,2e-05,5.39916]
[1776906916779,46.35,78303.22,0.0,-0.96751,2e-05,5.39597]
[1776906916943,46.35,78303.22,0.0,-0.96751,2e-05,5.39597]
[1776906917043,46.35,78303.26,0.0,-0.96751,2e-05,5.39601]
[1776906921850,46.35,78301.24,0.0,-0.96755,2e-05,5.38973]
[1776906921936,46.35,78301.24,0.0,-0.96755,2e-05,5.38973]
[1776906924282,46.35,78296.74,0.0,-0.96765,2e-05,5.3763]
[1776906924389,46.35,78296.74,0.0,-0.96765,2e-05,5.3763]
[1776906924437,46.35,78296.74,0.0,-0.96765,2e-05,5.3763]
[1776906924430,46.35,78294.02,0.0,-0.96771,2e-05,5.36822]
[1776906924839,46.35,78290.16,0.0,-0.96779,2e-05,5.3568]
[1776906928740,46.35,78288.71,0.0,-0.96782,2e-05,5.3525]
[1776906928934,46.35,78288.71,0.0,-0.96782,2e-05,5.3525]
[1776906929385,46.35,78288.71,0.0,-0.96782,2e-05,5.3525]
[1776906929437,46.35,78288.71,0.0,-0.96782,2e-05,5.3525]
[1776906929874,46.35,78288.26,0.0,-0.96783,2e-05,5.35116]
[1776906933309,46.35,78288.94,0.0,-0.96783,2e-05,5.35061]
[1776906933436,46.35,78288.94,0.0,-0.96783,2e-05,5.35061]
[1776906939403,46.35,78288.9,0.0,-0.96783,2e-05,5.35052]
[1776906939449,46.35,78288.9,0.0,-0.96783,2e-05,5.35052]
[1776906938937,46.35,78292.94,0.0,-0.96775,2e-05,5.36243]
[1776906939944,46.35,78297.55,0.0,-0.96765,2e-05,5.37603]
[1776906942410,46.35,78293.79,0.0,-0.96773,2e-05,5.36485]
[1776906942701,46.35,78293.79,0.0,-0.96773,2e-05,5.36485]
[1776906942936,46.35,78293.79,0.0,-0.96773,2e-05,5.36485]
[1776906943435,46.35,78293.79,0.0,-0.96773,2e-05,5.36485]
[1776906942965,46.35,78290.55,0.0,-0.9678,2e-05,5.35527]
[1776906948001,46.35,78286.8,0.0,-0.96788,2e-05,5.34423]
[1776906948645,46.35,78286.8,0.0,-0.96788,2e-05,5.34423]
[1776906948691,46.35,78286.8,0.0,-0.96788,2e-05,5.34423]
[1776906948740,46.35,78286.8,0.0,-0.96788,2e-05,5.34423]
[1776906948938,46.35,78286.8,0.0,-0.96788,2e-05,5.34423]
[1776906949008,46.35,78287.86,0.0,-0.96785,2e-05,5.34736]
[1776906954043,46.35,78290.09,0.0,-0.96781,2e-05,5.35388]
[1776906956630,46.35,78289.52,0.0,-0.96782,2e-05,5.35218]
[1776906956693,46.35,78289.52,0.0,-0.96782,2e-05,5.35218]
[1776906957259,46.35,78289.52,0.0,-0.96782,2e-05,5.35218]
[1776906957436,46.35,78289.52,0.0,-0.96782,2e-05,5.35218]
[1776906957360,46.35,78288.72,0.0,-0.96784,2e-05,5.34982]
[1776906963106,46.35,78285.98,0.0,-0.96789,2e-05,5.3417]
[1776906964102,46.35,78285.98,0.0,-0.96789,2e-05,5.3417]
[1776906964194,46.35,78285.98,0.0,-0.96789,2e-05,5.3417]
[1776906964294,46.35,78284.02,0.0,-0.96793,2e-05,5.33594]
[1776906964697,46.35,78284.02,0.0,-0.96793,2e-05,5.33594]
[1776906964938,46.35,78284.02,0.0,-0.96793,2e-05,5.33594]
[1776906970159,46.35,78282.43,0.0,-0.96797,2e-05,5.33135]
[1776906972301,46.35,78282.65,0.0,-0.96796,2e-05,5.33201]
[1776906972437,46.35,78282.65,0.0,-0.96796,2e-05,5.33201]
[1776906972399,46.35,78282.57,0.0,-0.96796,2e-05,5.33179]
[1776906972664,46.35,78282.57,0.0,-0.96796,2e-05,5.33179]
[1776906972690,46.35,78282.57,0.0,-0.96796,2e-05,5.33179]
[1776906976201,46.35,78272.04,0.0,-0.96818,2e-05,5.30094]
[1776906977208,46.35,78264.48,0.0,-0.96834,2e-05,5.27891]
[1776906978215,46.35,78262.08,0.0,-0.96839,2e-05,5.272]
[1776906980476,46.35,78261.75,0.0,-0.96839,2e-05,5.27115]
[1776906980705,46.35,78261.61,0.0,-0.9684,2e-05,5.27086]
[1776906981236,46.35,78262.53,0.0,-0.96838,2e-05,5.27366]
[1776906984257,46.35,78241.92,0.0,-0.9688,2e-05,5.21418]
[1776906985265,46.35,78226.77,0.0,-0.9691,2e-05,5.17072]
[1776906986272,46.35,78215.98,0.0,-0.96932,2e-05,5.14006]
[1776906987279,46.35,78213.17,0.0,-0.96937,2e-05,5.13237]
[1776906992314,46.36,78221.55,0.0,-0.96921,2e-05,5.15571]
[1776906993321,46.36,78222.94,0.0,-0.96918,2e-05,5.16004]
[1776906998356,46.36,78224.19,0.0,-0.96914,2e-05,5.16523]
[1776907001377,46.36,78208.61,0.0,-0.96945,2e-05,5.1209]
[1776907002217,46.36,78208.61,0.0,-0.96945,2e-05,5.1209]
[1776907002384,46.36,78210.31,0.0,-0.96942,2e-05,5.12592]
[1776907003391,46.36,78213.88,0.0,-0.96934,2e-05,5.13629]
[1776907004867,46.36,78213.5,0.0,-0.96935,2e-05,5.13534]
[1776907008428,46.36,78217.04,0.0,-0.96927,2e-05,5.14603]
[1776907013465,46.37,78219.82,0.0,-0.96921,2e-05,5.15463]
[1776907013977,46.37,78219.82,0.0,-0.96921,2e-05,5.15463]
[1776907014188,46.37,78219.82,0.0,-0.96921,2e-05,5.15463]
[1776907014472,46.37,78219.49,0.0,-0.96922,2e-05,5.15379]
[1776907015011,46.37,78219.49,0.0,-0.96922,2e-05,5.15379]
[1776907015187,46.37,78219.49,0.0,-0.96922,2e-05,5.15379]
[1776907018500,46.37,78224.74,0.0,-0.96911,2e-05,5.16927]
[1776907019519,46.37,78224.74,0.0,-0.96911,2e-05,5.16927]
[1776907019545,46.37,78228.0,0.0,-0.96904,2e-05,5.17872]
[1776907019747,46.37,78228.0,0.0,-0.96904,2e-05,5.17872]
[1776907020514,46.37,78236.6,0.0,-0.96887,2e-05,5.20357]
[1776907022528,46.37,78240.3,0.0,-0.96879,2e-05,5.21434]
[1776907023534,46.37,78233.64,0.0,-0.96893,2e-05,5.19512]
[1776907025549,46.37,78239.46,0.0,-0.96881,2e-05,5.21197]
[1776907028570,46.37,78234.09,0.0,-0.96892,2e-05,5.19654]
[1776907030858,46.37,78231.59,0.0,-0.96897,2e-05,5.18935]
[1776907030941,46.37,78231.59,0.0,-0.96897,2e-05,5.18935]
[1776907031042,46.37,78230.64,0.0,-0.96899,2e-05,5.18671]
[1776907033326,46.37,78233.85,0.0,-0.96892,2e-05,5.19597]
[1776907033437,46.37,78233.85,0.0,-0.96892,2e-05,5.19597]
[1776907033538,46.37,78236.16,0.0,-0.96887,2e-05,5.20274]
[1776907033569,46.37,78236.16,0.0,-0.96887,2e-05,5.20274]
[1776907033688,46.37,78236.16,0.0,-0.96887,2e-05,5.20274]
[1776907038640,46.37,78225.59,0.0,-0.96909,2e-05,5.17252]
[1776907039624,46.37,78225.59,0.0,-0.96909,2e-05,5.17252]
[1776907039703,46.37,78225.59,0.0,-0.96909,2e-05,5.17252]
[1776907039725,46.37,78223.46,0.0,-0.96913,2e-05,5.16655]
[1776907040852,46.37,78223.46,0.0,-0.96913,2e-05,5.16655]
[1776907040941,46.37,78223.46,0.0,-0.96913,2e-05,5.16655]
[1776907044682,46.37,78218.31,0.0,-0.96923,2e-05,5.15218]
[1776907045723,46.37,78218.31,0.0,-0.96923,2e-05,5.15218]
[1776907045942,46.37,78218.31,0.0,-0.96923,2e-05,5.15218]
[1776907046356,46.37,78218.31,0.0,-0.96923,2e-05,5.15218]
[1776907046437,46.37,78218.31,0.0,-0.96923,2e-05,5.15218]
[1776907046458,46.37,78218.49,0.0,-0.96922,2e-05,5.15292]
[1776907051731,46.37,78204.88,0.0,-0.96951,2e-05,5.11221]
[1776907052738,46.37,78205.65,0.0,-0.96949,2e-05,5.11458]
[1776907053745,46.37,78200.34,0.0,-0.9696,2e-05,5.09962]
[1776907055758,46.38,78196.79,0.0,-0.96966,2e-05,5.08991]
[1776907058503,46.38,78196.15,0.0,-0.96968,2e-05,5.08829]
[1776907058585,46.38,78197.79,0.0,-0.96964,2e-05,5.09317]
[1776907058692,46.38,78197.79,0.0,-0.96964,2e-05,5.09317]
[1776907059218,46.38,78197.79,0.0,-0.96964,2e-05,5.09317]
[1776907059443,46.38,78197.79,0.0,-0.96964,2e-05,5.09317]
[1776907064426,46.38,78198.2,0.0,-0.96963,2e-05,5.0954]
[1776907064436,46.38,78198.2,0.0,-0.96963,2e-05,5.0954]
[1776907064477,46.38,78193.66,0.0,-0.96971,2e-05,5.08271]
[1776907065456,46.38,78193.66,0.0,-0.96971,2e-05,5.08271]
[1776907065691,46.38,78193.79,0.0,-0.96971,2e-05,5.08332]
[1776907069197,46.38,78190.69,0.0,-0.96977,2e-05,5.07527]
[1776907069439,46.38,78190.69,0.0,-0.96977,2e-05,5.07527]
[1776907069515,46.38,78190.69,0.0,-0.96977,2e-05,5.07527]
[1776907069447,46.38,78192.16,0.0,-0.96974,2e-05,5.0797]
[1776907069690,46.38,78192.16,0.0,-0.96974,2e-05,5.0797]
[1776907071872,46.38,78202.4,0.0,-0.96953,2e-05,5.10959]
[1776907072879,46.39,78206.54,0.0,-0.96944,2e-05,5.12161]
[1776907073604,46.39,78206.54,0.0,-0.96944,2e-05,5.12161]
[1776907073692,46.39,78206.54,0.0,-0.96944,2e-05,5.12161]
[1776907074414,46.39,78206.54,0.0,-0.96944,2e-05,5.12161]
[1776907074436,46.39,78206.54,0.0,-0.96944,2e-05,5.12161]
[1776907074491,46.39,78206.74,0.0,-0.96944,2e-05,5.12237]
[1776907079619,46.39,78205.66,0.0,-0.96945,2e-05,5.12023]
[1776907079692,46.39,78205.66,0.0,-0.96945,2e-05,5.12023]
[1776907080022,46.39,78205.66,0.0,-0.96945,2e-05,5.12023]
[1776907080191,46.39,78205.66,0.0,-0.96945,2e-05,5.12023]
[1776907080227,46.39,78205.56,0.0,-0.96945,2e-05,5.12013]
[1776907083597,46.39,78205.13,0.0,-0.96946,2e-05,5.11928]
[1776907083691,46.39,78202.66,0.0,-0.9695,2e-05,5.11242]
[1776907084282,46.39,78202.66,0.0,-0.9695,2e-05,5.11242]
[1776907084439,46.39,78202.66,0.0,-0.9695,2e-05,5.11242]
[1776907084537,46.39,78200.87,0.0,-0.96954,2e-05,5.10752]
[1776907088311,46.39,78199.84,0.0,-0.96956,2e-05,5.10519]
[1776907088436,46.39,78199.84,0.0,-0.96956,2e-05,5.10519]
[1776907088480,46.39,78199.84,0.0,-0.96956,2e-05,5.10519]
[1776907088538,46.39,78198.29,0.0,-0.96959,2e-05,5.10099]
[1776907088694,46.39,78198.29,0.0,-0.96959,2e-05,5.10099]
[1776907093586,46.39,78195.65,0.0,-0.96963,2e-05,5.09437]
[1776907093689,46.4,78195.07,0.0,-0.96964,2e-05,5.09296]
[1776907094379,46.4,78195.07,0.0,-0.96964,2e-05,5.09296]
[1776907094440,46.4,78195.07,0.0,-0.96964,2e-05,5.09296]
[1776907094541,46.4,78192.93,0.0,-0.96968,2e-05,5.08713]
[1776907100293,46.4,78193.58,0.0,-0.96967,2e-05,5.08872]
[1776907100437,46.4,78193.58,0.0,-0.96967,2e-05,5.08872]
[1776907100516,46.4,78194.84,0.0,-0.96965,2e-05,5.09226]
[1776907100656,46.4,78194.84,0.0,-0.96965,2e-05,5.09226]
[1776907100690,46.4,78194.84,0.0,-0.96965,2e-05,5.09226]
[1776907106112,46.39,78188.34,0.0,-0.96978,2e-05,5.07351]
[1776907107629,46.39,78188.34,0.0,-0.96978,2e-05,5.07351]
[1776907107686,46.39,78186.67,0.0,-0.96981,2e-05,5.06876]
[1776907108418,46.39,78186.67,0.0,-0.96981,2e-05,5.06876]
[1776907108436,46.39,78186.67,0.0,-0.96981,2e-05,5.06876]
[1776907108519,46.39,78184.93,0.0,-0.96985,2e-05,5.06383]
[1776907109132,46.39,78190.97,0.0,-0.96973,2e-05,5.08095]
[1776907110303,46.39,78190.97,0.0,-0.96973,2e-05,5.08095]
[1776907110430,46.39,78190.97,0.0,-0.96973,2e-05,5.08095]
[1776907110483,46.39,78190.97,0.0,-0.96973,2e-05,5.08095]
[1776907110549,46.39,78196.33,0.0,-0.96962,2e-05,5.09616]
[1776907111146,46.39,78200.3,0.0,-0.96955,2e-05,5.10492]
[1776907113244,46.39,78198.3,0.0,-0.96959,2e-05,5.09916]
[1776907113317,46.39,78198.3,0.0,-0.96959,2e-05,5.09916]
[1776907113437,46.39,78198.3,0.0,-0.96959,2e-05,5.09916]
[1776907113498,46.39,78199.06,0.0,-0.96958,2e-05,5.10126]
[1776907116197,46.39,78196.33,0.0,-0.96963,2e-05,5.09339]
[1776907116333,46.39,78196.33,0.0,-0.96963,2e-05,5.09339]
[1776907116438,46.39,78196.33,0.0,-0.96963,2e-05,5.09339]
[1776907116480,46.39,78197.71,0.0,-0.96961,2e-05,5.09726]
[1776907119069,46.39,78198.24,0.0,-0.9696,2e-05,5.09866]
[1776907119132,46.39,78198.24,0.0,-0.9696,2e-05,5.09866]
[1776907119189,46.39,78198.24,0.0,-0.9696,2e-05,5.09866]
[1776907119202,46.39,78199.85,0.0,-0.96957,2e-05,5.10319]
[1776907121216,46.39,78195.56,0.0,-0.96965,2e-05,5.09087]
[1776907123032,46.39,78194.89,0.0,-0.96967,2e-05,5.08892]
[1776907123148,46.39,78194.89,0.0,-0.96967,2e-05,5.08892]
[1776907123190,46.39,78194.89,0.0,-0.96967,2e-05,5.08892]
[1776907123230,46.39,78193.46,0.0,-0.9697,2e-05,5.08482]
[1776907125246,46.39,78188.95,0.0,-0.96979,2e-05,5.07197]
[1776907126196,46.39,78188.95,0.0,-0.96979,2e-05,5.07197]
[1776907126436,46.39,78188.95,0.0,-0.96979,2e-05,5.07197]
[1776907126529,46.39,78188.47,0.0,-0.9698,2e-05,5.0706]
[1776907126751,46.39,78188.47,0.0,-0.9698,2e-05,5.0706]
[1776907126939,46.39,78188.47,0.0,-0.9698,2e-05,5.0706]
[1776907132294,46.39,78188.85,0.0,-0.96979,2e-05,5.07167]
[1776907133614,46.39,78188.85,0.0,-0.96979,2e-05,5.07167]
[1776907133689,46.39,78187.24,0.0,-0.96982,2e-05,5.06709]
[1776907134219,46.39,78187.24,0.0,-0.96982,2e-05,5.06709]
[1776907134442,46.39,78187.24,0.0,-0.96982,2e-05,5.06709]
[1776907134507,46.39,78187.51,0.0,-0.96981,2e-05,5.06785]
[1776907136700,46.39,78186.86,0.0,-0.96983,2e-05,5.06601]
[1776907136943,46.39,78186.86,0.0,-0.96983,2e-05,5.06601]
[1776907141259,46.39,78186.18,0.0,-0.96984,2e-05,5.06409]
[1776907141436,46.39,78186.18,0.0,-0.96984,2e-05,5.06409]
[1776907141439,46.39,78187.96,0.0,-0.96981,2e-05,5.06914]
[1776907141749,46.39,78187.96,0.0,-0.96981,2e-05,5.06914]
[1776907141937,46.39,78187.96,0.0,-0.96981,2e-05,5.06914]
[1776907144981,46.39,78186.0,0.0,-0.96984,2e-05,5.06359]
[1776907145190,46.39,78186.0,0.0,-0.96984,2e-05,5.06359]
[1776907146194,46.39,78185.64,0.0,-0.96985,2e-05,5.06257]
[1776907146397,46.39,78192.32,0.0,-0.96972,2e-05,5.08152]
[1776907147214,46.39,78192.32,0.0,-0.96972,2e-05,5.08152]
[1776907149394,46.39,78190.53,0.0,-0.96975,2e-05,5.07638]
[1776907149418,46.39,78191.52,0.0,-0.96973,2e-05,5.07917]
[1776907150479,46.39,78191.52,0.0,-0.96973,2e-05,5.07917]
[1776907151444,46.39,78193.09,0.0,-0.9697,2e-05,5.0836]
[1776907151545,46.39,78194.73,0.0,-0.96967,2e-05,5.08822]
[1776907153450,46.39,78194.66,0.0,-0.96967,2e-05,5.08798]
[1776907153554,46.39,78191.67,0.0,-0.96973,2e-05,5.07945]
[1776907154035,46.39,78191.67,0.0,-0.96973,2e-05,5.07945]
[1776907154193,46.39,78191.67,0.0,-0.96973,2e-05,5.07945]
[1776907154491,46.39,78191.67,0.0,-0.96973,2e-05,5.07945]
[1776907154565,46.39,78189.61,0.0,-0.96977,2e-05,5.07358]
[1776907154695,46.39,78189.61,0.0,-0.96977,2e-05,5.07358]
[1776907157863,46.39,78192.07,0.0,-0.96973,2e-05,5.08049]
[1776907157953,46.39,78192.07,0.0,-0.96973,2e-05,5.08049]
[1776907158032,46.39,78192.07,0.0,-0.96973,2e-05,5.08049]
[1776907158191,46.39,78192.07,0.0,-0.96973,2e-05,5.08049]
[1776907158486,46.39,78193.06,0.0,-0.96971,2e-05,5.08326]
[1776907159493,46.39,78189.94,0.0,-0.96977,2e-05,5.07436]
[1776907160822,46.39,78189.16,0.0,-0.96978,2e-05,5.07212]
[1776907160943,46.39,78189.16,0.0,-0.96978,2e-05,5.07212]
[1776907160963,46.39,78189.16,0.0,-0.96978,2e-05,5.07212]
[1776907161191,46.39,78189.16,0.0,-0.96978,2e-05,5.07212]
[1776907161507,46.39,78187.79,0.0,-0.96981,2e-05,5.06821]
[1776907166542,46.39,78185.93,0.0,-0.96985,2e-05,5.06284]
[1776907166893,46.39,78185.93,0.0,-0.96985,2e-05,5.06284]
[1776907166936,46.39,78185.93,0.0,-0.96985,2e-05,5.06284]
[1776907167548,46.39,78186.32,0.0,-0.96984,2e-05,5.06392]
[1776907167951,46.39,78186.32,0.0,-0.96984,2e-05,5.06392]
[1776907168191,46.39,78186.32,0.0,-0.96984,2e-05,5.06392]
[1776907168556,46.39,78183.55,0.0,-0.9699,2e-05,5.05606]
[1776907170875,46.39,78183.92,0.0,-0.96989,2e-05,5.0571]
[1776907170936,46.39,78183.92,0.0,-0.96989,2e-05,5.0571]
[1776907171577,46.39,78184.2,0.0,-0.9699,2e-05,5.05541]
[1776907172142,46.39,78184.2,0.0,-0.9699,2e-05,5.05541]
[1776907172192,46.39,78184.2,0.0,-0.9699,2e-05,5.05541]
[1776907176225,46.39,78185.17,0.0,-0.96988,2e-05,5.05814]
[1776907176438,46.39,78185.17,0.0,-0.96988,2e-05,5.05814]
[1776907177621,46.39,78190.77,0.0,-0.96977,2e-05,5.07399]
[1776907179938,46.39,78192.36,0.0,-0.96974,2e-05,5.07843]
[1776907180196,46.39,78192.36,0.0,-0.96974,2e-05,5.07843]
[1776907184009,46.39,78191.71,0.0,-0.96975,2e-05,5.07644]
[1776907184192,46.39,78191.71,0.0,-0.96975,2e-05,5.07644]
[1776907185438,46.39,78191.09,0.0,-0.96976,2e-05,5.07465]
[1776907185677,46.39,78191.79,0.0,-0.96975,2e-05,5.0766]
[1776907186999,46.39,78191.06,0.0,-0.96976,2e-05,5.07449]
[1776907187194,46.39,78191.06,0.0,-0.96976,2e-05,5.07449]
[1776907190622,46.39,78187.8,0.0,-0.96983,2e-05,5.06514]
[1776907190691,46.39,78187.8,0.0,-0.96983,2e-05,5.06514]
[1776907190712,46.39,78186.43,0.0,-0.96986,2e-05,5.06122]
[1776907191433,46.39,78186.43,0.0,-0.96986,2e-05,5.06122]
[1776907191695,46.39,78186.43,0.0,-0.96986,2e-05,5.06122]
[1776907196754,46.39,78182.04,0.0,-0.96994,2e-05,5.04881]
[1776907199559,46.39,78181.91,0.0,-0.96995,2e-05,5.04846]
[1776907199693,46.39,78181.91,0.0,-0.96995,2e-05,5.04846]
[1776907201791,46.39,78162.97,0.0,-0.97032,2e-05,4.99521]
[1776907202798,46.39,78149.13,0.0,-0.97059,2e-05,4.95652]
[1776907203805,46.39,78148.03,0.0,-0.97061,2e-05,4.95356]
[1776907204812,46.39,78147.13,0.0,-0.97063,2e-05,4.95123]
[1776907206826,46.39,78143.02,0.0,-0.9707,2e-05,4.94016]
[1776907209847,46.39,78149.52,0.0,-0.97057,2e-05,4.95886]
[1776907210854,46.39,78149.2,0.0,-0.97058,2e-05,4.95813]
[1776907212868,46.39,78143.82,0.0,-0.97068,2e-05,4.94348]
[1776907215889,46.4,78139.38,0.0,-0.97076,2e-05,4.93167]
[1776907219724,46.4,78137.95,0.0,-0.97079,2e-05,4.9281]
[1776907218910,46.4,78146.41,0.0,-0.97062,2e-05,4.95206]
[1776907219940,46.4,78146.41,0.0,-0.97062,2e-05,4.95206]
[1776907220017,46.4,78146.41,0.0,-0.97062,2e-05,4.95223]
[1776907223116,46.4,78146.98,0.0,-0.97061,2e-05,4.95416]
[1776907223197,46.4,78146.98,0.0,-0.97061,2e-05,4.95416]
[1776907223376,46.4,78146.68,0.0,-0.97061,2e-05,4.95349]
[1776907224952,46.4,78139.73,0.0,-0.97074,2e-05,4.93447]
[1776907226376,46.4,78139.73,0.0,-0.97074,2e-05,4.93447]
[1776907226442,46.4,78139.73,0.0,-0.97074,2e-05,4.93447]
[1776907229819,46.4,78141.5,0.0,-0.9707,2e-05,4.94019]
[1776907230001,46.4,78141.5,0.0,-0.9707,2e-05,4.94019]
[1776907230957,46.4,78142.81,0.0,-0.97068,2e-05,4.94402]
[1776907231191,46.4,78142.81,0.0,-0.97068,2e-05,4.94402]
[1776907231257,46.4,78142.85,0.0,-0.97069,2e-05,4.94186]
[1776907237122,46.41,78143.38,0.0,-0.97067,2e-05,4.94415]
[1776907237190,46.41,78143.38,0.0,-0.97067,2e-05,4.94415]
[1776907244086,46.41,78152.65,0.0,-0.97048,2e-05,4.97124]
[1776907245093,46.41,78158.11,0.0,-0.97038,2e-05,4.98662]
[1776907246100,46.41,78163.87,0.0,-0.97026,2e-05,5.00285]
[1776907247107,46.41,78169.07,0.0,-0.97016,2e-05,5.01751]
[1776907249124,46.41,78179.16,0.0,-0.96996,2e-05,5.04599]
[1776907250131,46.41,78186.62,0.0,-0.96981,2e-05,5.06707]
[1776907252145,46.41,78191.7,0.0,-0.96971,2e-05,5.08135]
[1776907257180,46.41,78185.08,0.0,-0.96985,2e-05,5.06226]
[1776907260631,46.41,78183.9,0.0,-0.96987,2e-05,5.05886]
[1776907260688,46.41,78183.9,0.0,-0.96987,2e-05,5.05886]
[1776907263453,46.41,78180.19,0.0,-0.96994,2e-05,5.04832]
[1776907263686,46.41,78180.19,0.0,-0.96994,2e-05,5.04832]
[1776907263788,46.41,78178.76,0.0,-0.96997,2e-05,5.04428]
[1776907268258,46.41,78185.97,0.0,-0.96983,2e-05,5.0647]
[1776907269239,46.41,78185.97,0.0,-0.96983,2e-05,5.0647]
[1776907269437,46.41,78185.97,0.0,-0.96983,2e-05,5.0647]
[1776907269520,46.41,78190.42,0.0,-0.96974,2e-05,5.07728]
[1776907271165,46.41,78191.21,0.0,-0.96972,2e-05,5.07948]
[1776907271191,46.41,78191.21,0.0,-0.96972,2e-05,5.07948]
[1776907271279,46.41,78192.22,0.0,-0.96971,2e-05,5.0823]
[1776907275387,46.41,78193.27,0.0,-0.96969,2e-05,5.08511]
[1776907275440,46.41,78193.27,0.0,-0.96969,2e-05,5.08511]
[1776907277149,46.41,78192.68,0.0,-0.9697,2e-05,5.08334]
[1776907277190,46.41,78192.68,0.0,-0.9697,2e-05,5.08334]
[1776907277322,46.41,78192.61,0.0,-0.9697,2e-05,5.08309]
[1776907280577,46.41,78193.67,0.0,-0.96968,2e-05,5.08601]
[1776907280691,46.41,78193.67,0.0,-0.96968,2e-05,5.08601]
[1776907286137,46.41,78195.52,0.0,-0.96964,2e-05,5.09096]
[1776907286190,46.41,78195.52,0.0,-0.96964,2e-05,5.09096]
[1776907286429,46.41,78195.52,0.0,-0.96964,2e-05,5.09096]
[1776907286437,46.41,78195.52,0.0,-0.96964,2e-05,5.09096]
[1776907286525,46.41,78195.55,0.0,-0.96964,2e-05,5.091]
[1776907287392,46.41,78199.24,0.0,-0.96957,2e-05,5.10144]
[1776907290068,46.41,78202.09,0.0,-0.96951,2e-05,5.10942]
[1776907290196,46.41,78202.09,0.0,-0.96951,2e-05,5.10942]
[1776907292593,46.4,78198.97,0.0,-0.96959,2e-05,5.0979]
[1776907292696,46.4,78198.97,0.0,-0.96959,2e-05,5.0979]
[1776907293433,46.4,78202.76,0.0,-0.96952,2e-05,5.10857]
[1776907294128,46.4,78202.76,0.0,-0.96952,2e-05,5.10857]
[1776907294187,46.4,78202.76,0.0,-0.96952,2e-05,5.10857]
[1776907294440,46.4,78203.64,0.0,-0.9695,2e-05,5.11101]
[1776907295176,46.4,78203.64,0.0,-0.9695,2e-05,5.11101]
[1776907295191,46.4,78203.64,0.0,-0.9695,2e-05,5.11101]
[1776907297461,46.4,78212.02,0.0,-0.96933,2e-05,5.13467]
[1776907299475,46.4,78221.91,0.0,-0.96914,2e-05,5.16276]
[1776907300482,46.4,78224.54,0.0,-0.96908,2e-05,5.17014]
[1776907301008,46.4,78224.54,0.0,-0.96908,2e-05,5.17014]
[1776907301192,46.4,78224.54,0.0,-0.96908,2e-05,5.17014]
[1776907302997,46.4,78224.03,0.0,-0.9691,2e-05,5.1683]
[1776907303188,46.4,78224.03,0.0,-0.9691,2e-05,5.1683]
[1776907303503,46.4,78223.93,0.0,-0.9691,2e-05,5.16782]
[1776907304510,46.4,78217.73,0.0,-0.96923,2e-05,5.14984]
[1776907306167,46.4,78214.65,0.0,-0.96929,2e-05,5.14086]
[1776907306192,46.4,78214.65,0.0,-0.96929,2e-05,5.14086]
[1776907309964,46.4,78211.28,0.0,-0.96936,2e-05,5.13063]
[1776907310201,46.4,78211.28,0.0,-0.96936,2e-05,5.13063]
[1776907310947,46.4,78210.65,0.0,-0.96938,2e-05,5.12869]
[1776907311193,46.4,78210.65,0.0,-0.96938,2e-05,5.12869]
[1776907311559,46.4,78210.74,0.0,-0.96937,2e-05,5.12881]
[1776907316040,46.4,78212.68,0.0,-0.96934,2e-05,5.1338]
[1776907316192,46.4,78212.68,0.0,-0.96934,2e-05,5.1338]
[1776907316594,46.4,78206.59,0.0,-0.96946,2e-05,5.11625]
[1776907319615,46.4,78200.98,0.0,-0.96958,2e-05,5.09989]
[1776907320027,46.4,78200.98,0.0,-0.96958,2e-05,5.09989]
[1776907320200,46.4,78200.98,0.0,-0.96958,2e-05,5.09989]
[1776907320622,46.4,78197.17,0.0,-0.96966,2e-05,5.08895]
[1776907321629,46.39,78190.47,0.0,-0.96979,2e-05,5.06985]
[1776907322818,46.39,78190.47,0.0,-0.96979,2e-05,5.06985]
[1776907322636,46.39,78187.73,0.0,-0.96984,2e-05,5.06204]
[1776907322937,46.39,78187.73,0.0,-0.96984,2e-05,5.06204]
[1776907323643,46.39,78188.49,0.0,-0.96983,2e-05,5.06416]
[1776907327671,46.39,78179.41,0.0,-0.97001,2e-05,5.03834]
[1776907328684,46.39,78177.84,0.0,-0.97004,2e-05,5.03393]
[1776907330698,46.39,78168.82,0.0,-0.97022,2e-05,5.00859]
[1776907331704,46.39,78160.75,0.0,-0.97038,2e-05,4.98602]
[1776907332508,46.39,78160.75,0.0,-0.97038,2e-05,4.98602]
[1776907332712,46.39,78160.25,0.0,-0.97039,2e-05,4.98472]
[1776907336741,46.4,78154.77,0.0,-0.97049,2e-05,4.96983]
[1776907337026,46.4,78154.77,0.0,-0.97049,2e-05,4.96983]
[1776907337201,46.4,78154.77,0.0,-0.97049,2e-05,4.96983]
[1776907338929,46.4,78155.94,0.0,-0.97047,2e-05,4.97335]
[1776907338936,46.4,78155.94,0.0,-0.97047,2e-05,4.97335]
[1776907339762,46.4,78155.67,0.0,-0.97047,2e-05,4.97271]
[1776907344799,46.4,78155.94,0.0,-0.97046,2e-05,4.97401]
[1776907345810,46.4,78147.54,0.0,-0.97062,2e-05,4.95067]
[1776907346848,46.4,78148.63,0.0,-0.9706,2e-05,4.95385]
[1776907347436,46.4,78148.63,0.0,-0.9706,2e-05,4.95385]
[1776907349440,46.4,78150.96,0.0,-0.97055,2e-05,4.96062]
[1776907350478,46.4,78150.35,0.0,-0.97057,2e-05,4.95904]
[1776907350689,46.4,78150.35,0.0,-0.97057,2e-05,4.95904]
[1776907350876,46.4,78150.17,0.0,-0.97057,2e-05,4.95866]
[1776907352890,46.4,78145.04,0.0,-0.97068,2e-05,4.94216]
[1776907353820,46.4,78145.04,0.0,-0.97068,2e-05,4.94216]
[1776907353936,46.4,78144.25,0.0,-0.97069,2e-05,4.94009]
[1776907356918,46.4,78132.09,0.0,-0.97093,2e-05,4.90677]
[1776907359867,46.4,78133.5,0.0,-0.9709,2e-05,4.91121]
[1776907361837,46.4,78133.14,0.0,-0.9709,2e-05,4.91021]
[1776907361936,46.4,78133.73,0.0,-0.97089,2e-05,4.91203]
[1776907361953,46.4,78134.22,0.0,-0.97088,2e-05,4.91358]
[1776907364022,46.41,78133.87,0.0,-0.97088,2e-05,4.91279]
[1776907364200,46.41,78133.87,0.0,-0.97088,2e-05,4.91279]
[1776907367098,46.41,78133.39,0.0,-0.97089,2e-05,4.91198]
[1776907367188,46.41,78133.39,0.0,-0.97089,2e-05,4.91198]
[1776907367196,46.41,78133.06,0.0,-0.97089,2e-05,4.91141]
[1776907370766,46.41,78132.67,0.0,-0.9709,2e-05,4.9105]
[1776907370937,46.41,78132.59,0.0,-0.9709,2e-05,4.91061]
[1776907376052,46.41,78133.57,0.0,-0.97087,2e-05,4.91418]
[1776907380635,46.41,78133.6,0.0,-0.97087,2e-05,4.91497]
[1776907380696,46.41,78133.6,0.0,-0.97087,2e-05,4.91497]
[1776907380732,46.41,78133.6,0.0,-0.97087,2e-05,4.91516]
[1776907380953,46.41,78133.6,0.0,-0.97087,2e-05,4.91516]
[1776907381188,46.41,78133.6,0.0,-0.97087,2e-05,4.91516]
[1776907385618,46.41,78130.47,0.0,-0.97093,2e-05,4.9065]
[1776907385691,46.41,78130.47,0.0,-0.97093,2e-05,4.9065]
[1776907385792,46.41,78132.98,0.0,-0.97088,2e-05,4.9129]
[1776907386313,46.41,78132.98,0.0,-0.97088,2e-05,4.9129]
[1776907386436,46.41,78132.98,0.0,-0.97088,2e-05,4.9129]
[1776907386495,46.41,78136.81,0.0,-0.97081,2e-05,4.92371]
[1776907387129,46.41,78143.83,0.0,-0.97067,2e-05,4.94339]
[1776907388178,46.41,78143.83,0.0,-0.97067,2e-05,4.94339]
[1776907388191,46.41,78143.83,0.0,-0.97067,2e-05,4.94339]
[1776907388487,46.41,78143.83,0.0,-0.97067,2e-05,4.94339]
[1776907388687,46.41,78143.83,0.0,-0.97067,2e-05,4.94339]
[1776907388753,46.41,78142.09,0.0,-0.9707,2e-05,4.93869]
[1776907392165,46.41,78137.79,0.0,-0.97078,2e-05,4.92734]
[1776907393637,46.41,78137.79,0.0,-0.97078,2e-05,4.92734]
[1776907393688,46.41,78137.79,0.0,-0.97078,2e-05,4.92734]
[1776907393787,46.41,78137.79,0.0,-0.97078,2e-05,4.92734]
[1776907393888,46.42,78137.11,0.0,-0.97079,2e-05,4.9256]
[1776907396193,46.42,78140.8,0.0,-0.97072,2e-05,4.93629]
[1776907400025,46.42,78139.2,0.0,-0.97075,2e-05,4.93223]
[1776907400193,46.42,78139.2,0.0,-0.97075,2e-05,4.93223]
[1776907400376,46.42,78139.2,0.0,-0.97075,2e-05,4.93223]
[1776907400443,46.42,78139.2,0.0,-0.97075,2e-05,4.93223]
[1776907400516,46.42,78136.2,0.0,-0.97081,2e-05,4.92403]
[1776907405093,46.42,78137.66,0.0,-0.97077,2e-05,4.92867]
[1776907405195,46.42,78137.66,0.0,-0.97077,2e-05,4.92867]
[1776907405472,46.42,78137.66,0.0,-0.97077,2e-05,4.92867]
[1776907405688,46.42,78137.66,0.0,-0.97077,2e-05,4.92867]
[1776907405757,46.42,78138.14,0.0,-0.97076,2e-05,4.93014]
[1776907407854,46.42,78138.26,0.0,-0.97076,2e-05,4.93061]
[1776907407904,46.42,78138.26,0.0,-0.97076,2e-05,4.93061]
[1776907407943,46.42,78138.26,0.0,-0.97076,2e-05,4.93061]
[1776907407943,46.42,78135.54,0.0,-0.97081,2e-05,4.92319]
[1776907412642,46.42,78132.88,0.0,-0.97087,2e-05,4.91398]
[1776907412696,46.42,78132.88,0.0,-0.97087,2e-05,4.91398]
[1776907412952,46.42,78132.88,0.0,-0.97087,2e-05,4.91398]
[1776907412735,46.42,78131.38,0.0,-0.9709,2e-05,4.90998]
[1776907413196,46.42,78131.38,0.0,-0.9709,2e-05,4.90998]
[1776907415328,46.42,78127.47,0.0,-0.97097,2e-05,4.89965]
[1776907417328,46.42,78127.93,0.0,-0.97096,2e-05,4.9011]
[1776907417440,46.42,78127.93,0.0,-0.97096,2e-05,4.9011]
[1776907417492,46.42,78127.93,0.0,-0.97096,2e-05,4.9011]
[1776907417688,46.42,78127.93,0.0,-0.97096,2e-05,4.9011]
[1776907417788,46.42,78128.36,0.0,-0.97095,2e-05,4.90246]
[1776907423202,46.43,78127.6,0.0,-0.97096,2e-05,4.90119]
[1776907423436,46.43,78127.6,0.0,-0.97096,2e-05,4.90119]
[1776907423530,46.43,78127.6,0.0,-0.97096,2e-05,4.90119]
[1776907423688,46.43,78127.6,0.0,-0.97096,2e-05,4.90119]
[1776907423784,46.43,78128.54,0.0,-0.97094,2e-05,4.90395]
[1776907429350,46.43,78128.32,0.0,-0.97094,2e-05,4.90413]
[1776907429441,46.43,78128.32,0.0,-0.97094,2e-05,4.90413]
[1776907429462,46.43,78128.32,0.0,-0.97094,2e-05,4.90413]
[1776907429694,46.43,78128.32,0.0,-0.97094,2e-05,4.90413]
[1776907429785,46.43,78126.58,0.0,-0.97097,2e-05,4.89947]
[1776907435468,46.43,78124.76,0.0,-0.971,2e-05,4.89539]
[1776907438663,46.43,78124.97,0.0,-0.97099,2e-05,4.89629]
[1776907438694,46.43,78124.97,0.0,-0.97099,2e-05,4.89629]
[1776907438808,46.43,78124.97,0.0,-0.97099,2e-05,4.89629]
[1776907438939,46.43,78124.97,0.0,-0.97099,2e-05,4.89629]
[1776907438909,46.43,78125.9,0.0,-0.97098,2e-05,4.89902]
[1776907445538,46.44,78126.94,0.0,-0.97095,2e-05,4.90292]
[1776907446818,46.44,78126.94,0.0,-0.97095,2e-05,4.90292]
[1776907446937,46.44,78126.94,0.0,-0.97095,2e-05,4.90292]
[1776907446849,46.44,78132.12,0.0,-0.97085,2e-05,4.91741]
[1776907447309,46.44,78132.12,0.0,-0.97085,2e-05,4.91741]
[1776907447440,46.44,78132.12,0.0,-0.97085,2e-05,4.91741]
[1776907449619,46.44,78133.95,0.0,-0.97081,2e-05,4.9227]
[1776907449692,46.44,78133.95,0.0,-0.97081,2e-05,4.9227]
[1776907449720,46.44,78129.07,0.0,-0.9709,2e-05,4.90929]
[1776907450610,46.44,78129.07,0.0,-0.9709,2e-05,4.90929]
[1776907450692,46.44,78129.07,0.0,-0.9709,2e-05,4.90929]
[1776907456615,46.44,78124.31,0.0,-0.97099,2e-05,4.89714]
[1776907457781,46.44,78124.31,0.0,-0.97099,2e-05,4.89714]
[1776907457937,46.44,78124.31,0.0,-0.97099,2e-05,4.89714]
[1776907457826,46.44,78123.07,0.0,-0.97101,2e-05,4.89386]
[1776907458629,46.44,78115.65,0.0,-0.97115,2e-05,4.87355]
[1776907459636,46.44,78116.62,0.0,-0.97113,2e-05,4.8764]
[1776907461242,46.44,78116.17,0.0,-0.97114,2e-05,4.87535]
[1776907461439,46.44,78116.17,0.0,-0.97114,2e-05,4.87535]
[1776907464845,46.44,78115.06,0.0,-0.97116,2e-05,4.87287]
[1776907464939,46.44,78115.06,0.0,-0.97116,2e-05,4.87287]
[1776907464942,46.44,78113.63,0.0,-0.97118,2e-05,4.86913]
[1776907465074,46.44,78113.63,0.0,-0.97118,2e-05,4.86913]
[1776907465195,46.44,78113.63,0.0,-0.97118,2e-05,4.86913]
[1776907468699,46.44,78117.44,0.0,-0.97111,2e-05,4.87899]
[1776907470920,46.44,78119.34,0.0,-0.97108,2e-05,4.88444]
[1776907470936,46.44,78119.34,0.0,-0.97108,2e-05,4.88444]
[1776907470924,46.44,78113.35,0.0,-0.97119,2e-05,4.86815]
[1776907471205,46.44,78113.35,0.0,-0.97119,2e-05,4.86815]
[1776907471439,46.44,78113.35,0.0,-0.97119,2e-05,4.86815]
[1776907474459,46.44,78111.34,0.0,-0.97124,2e-05,4.86095]
[1776907474660,46.44,78111.34,0.0,-0.97124,2e-05,4.86095]
[1776907474697,46.44,78111.34,0.0,-0.97124,2e-05,4.86095]
[1776907474741,46.45,78109.35,0.0,-0.97127,2e-05,4.85574]
[1776907477606,46.45,78108.77,0.0,-0.97128,2e-05,4.85469]
[1776907477691,46.45,78108.77,0.0,-0.97128,2e-05,4.85469]
[1776907477931,46.45,78108.77,0.0,-0.97128,2e-05,4.85469]
[1776907477979,46.45,78107.84,0.0,-0.9713,2e-05,4.85165]
[1776907478196,46.45,78107.84,0.0,-0.9713,2e-05,4.85165]
[1776907479776,46.44,78104.37,0.0,-0.97137,2e-05,4.84118]
[1776907481328,46.44,78103.63,0.0,-0.97139,2e-05,4.83871]
[1776907481439,46.44,78103.63,0.0,-0.97139,2e-05,4.83871]
[1776907481790,46.44,78103.05,0.0,-0.97141,2e-05,4.83667]
[1776907483996,46.44,78102.74,0.0,-0.97141,2e-05,4.83538]
[1776907483805,46.44,78096.62,0.0,-0.97153,2e-05,4.8182]
[1776907485819,46.44,78094.54,0.0,-0.97158,2e-05,4.81172]
[1776907487535,46.44,78093.61,0.0,-0.9716,2e-05,4.80879]
[1776907492870,46.43,78098.48,0.0,-0.97152,2e-05,4.8197]
[1776907496185,46.43,78100.86,0.0,-0.97149,2e-05,4.82501]
[1776907496438,46.43,78100.86,0.0,-0.97149,2e-05,4.82501]
[1776907499014,46.42,78099.4,0.0,-0.97152,2e-05,4.82021]
[1776907499188,46.42,78099.74,0.0,-0.97152,2e-05,4.82075]
[1776907499920,46.42,78099.49,0.0,-0.97153,2e-05,4.81968]
[1776907502253,46.42,78100.19,0.0,-0.97152,2e-05,4.82081]
[1776907502443,46.42,78100.19,0.0,-0.97152,2e-05,4.82081]
[1776907507980,46.41,78100.95,0.0,-0.97152,2e-05,4.82057]
[1776907508994,46.41,78106.65,0.0,-0.97141,2e-05,4.83579]
[1776907510847,46.41,78109.19,0.0,-0.97137,2e-05,4.84234]
[1776907510936,46.41,78109.19,0.0,-0.97137,2e-05,4.84234]
[1776907511001,46.41,78109.19,0.0,-0.97137,2e-05,4.84234]
[1776907511005,46.41,78109.41,0.0,-0.97137,2e-05,4.84253]
[1776907511205,46.41,78109.41,0.0,-0.97137,2e-05,4.84253]
[1776907514027,46.41,78121.46,0.0,-0.97114,2e-05,4.87517]
[1776907515034,46.41,78125.68,0.0,-0.97106,2e-05,4.8871]
[1776907516898,46.41,78128.84,0.0,-0.97099,2e-05,4.89611]
[1776907516937,46.41,78128.84,0.0,-0.97099,2e-05,4.89611]
[1776907517048,46.41,78129.46,0.0,-0.97098,2e-05,4.89808]
[1776907517093,46.41,78129.46,0.0,-0.97098,2e-05,4.89808]
[1776907517194,46.41,78129.46,0.0,-0.97098,2e-05,4.89808]
[1776907523091,46.42,78127.18,0.0,-0.97101,2e-05,4.89324]
[1776907525475,46.42,78126.32,0.0,-0.97103,2e-05,4.89109]
[1776907525603,46.42,78126.32,0.0,-0.97103,2e-05,4.89109]
[1776907525692,46.42,78126.32,0.0,-0.97103,2e-05,4.89109]
[1776907525704,46.42,78127.15,0.0,-0.97101,2e-05,4.89387]
[1776907531147,46.42,78125.94,0.0,-0.97104,2e-05,4.88926]
[1776907532618,46.42,78125.94,0.0,-0.97104,2e-05,4.88926]
[1776907532688,46.42,78125.94,0.0,-0.97104,2e-05,4.88926]
[1776907532848,46.42,78125.94,0.0,-0.97104,2e-05,4.88926]
[1776907532944,46.42,78125.94,0.0,-0.97104,2e-05,4.88926]
[1776907533046,46.42,78127.53,0.0,-0.971,2e-05,4.89411]
[1776907538639,46.42,78129.18,0.0,-0.97097,2e-05,4.89955]
[1776907538690,46.42,78129.18,0.0,-0.97097,2e-05,4.89955]
[1776907538734,46.42,78129.18,0.0,-0.97097,2e-05,4.89955]
[1776907538944,46.42,78129.18,0.0,-0.97097,2e-05,4.89955]
[1776907538957,46.42,78128.99,0.0,-0.97097,2e-05,4.89943]
[1776907544772,46.43,78129.48,0.0,-0.97095,2e-05,4.9016]
[1776907544871,46.43,78129.48,0.0,-0.97095,2e-05,4.9016]
[1776907544938,46.43,78129.48,0.0,-0.97095,2e-05,4.9016]
[1776907544967,46.43,78129.26,0.0,-0.97095,2e-05,4.90138]
[1776907547594,46.43,78129.43,0.0,-0.97095,2e-05,4.90205]
[1776907547663,46.43,78129.43,0.0,-0.97095,2e-05,4.90205]
[1776907547699,46.43,78129.43,0.0,-0.97095,2e-05,4.90205]
[1776907547764,46.43,78130.12,0.0,-0.97093,2e-05,4.90435]
[1776907550762,46.43,78133.07,0.0,-0.97087,2e-05,4.91272]
[1776907550868,46.43,78133.07,0.0,-0.97087,2e-05,4.91272]
[1776907550942,46.43,78133.07,0.0,-0.97087,2e-05,4.91272]
[1776907550969,46.43,78128.58,0.0,-0.97096,2e-05,4.90064]
[1776907556089,46.43,78126.1,0.0,-0.971,2e-05,4.89437]
[1776907556195,46.43,78125.96,0.0,-0.971,2e-05,4.89436]
[1776907556617,46.43,78125.96,0.0,-0.971,2e-05,4.89436]
[1776907556688,46.43,78125.96,0.0,-0.971,2e-05,4.89436]
[1776907556716,46.43,78123.87,0.0,-0.97104,2e-05,4.88878]
[1776907559682,46.43,78121.8,0.0,-0.97108,2e-05,4.88345]
[1776907559941,46.43,78121.8,0.0,-0.97108,2e-05,4.88345]
[1776907561241,46.43,78120.26,0.0,-0.97112,2e-05,4.87809]
[1776907561443,46.43,78120.26,0.0,-0.97112,2e-05,4.87809]
[1776907561477,46.43,78119.48,0.0,-0.97113,2e-05,4.87538]
[1776907563975,46.43,78120.4,0.0,-0.97112,2e-05,4.87736]
[1776907564076,46.43,78125.12,0.0,-0.97103,2e-05,4.88983]
[1776907564199,46.43,78125.12,0.0,-0.97103,2e-05,4.88983]
[1776907564379,46.43,78128.81,0.0,-0.97096,2e-05,4.9002]
[1776907566143,46.43,78129.66,0.0,-0.97095,2e-05,4.90195]
[1776907566190,46.43,78129.66,0.0,-0.97095,2e-05,4.90195]
[1776907566411,46.43,78129.66,0.0,-0.97095,2e-05,4.90195]
[1776907566437,46.43,78129.66,0.0,-0.97095,2e-05,4.90195]
[1776907566538,46.42,78122.9,0.0,-0.97108,2e-05,4.88267]
[1776907568407,46.42,78126.08,0.0,-0.97103,2e-05,4.8903]
[1776907569155,46.42,78126.08,0.0,-0.97103,2e-05,4.8903]
[1776907569192,46.42,78126.08,0.0,-0.97103,2e-05,4.8903]
[1776907569265,46.42,78126.08,0.0,-0.97103,2e-05,4.8903]
[1776907569439,46.42,78126.08,0.0,-0.97103,2e-05,4.8903]
[1776907569486,46.42,78131.26,0.0,-0.97094,2e-05,4.90403]
[1776907573442,46.41,78131.99,0.0,-0.97094,2e-05,4.90358]
[1776907575198,46.41,78132.37,0.0,-0.97094,2e-05,4.90401]
[1776907575436,46.41,78132.37,0.0,-0.97094,2e-05,4.90401]
[1776907575458,46.41,78138.56,0.0,-0.97082,2e-05,4.92131]
[1776907576464,46.41,78152.16,0.0,-0.97055,2e-05,4.95928]
[1776907577471,46.41,78158.49,0.0,-0.97043,2e-05,4.97702]
[1776907578478,46.41,78161.84,0.0,-0.97036,2e-05,4.98642]
[1776907579485,46.41,78164.88,0.0,-0.9703,2e-05,4.99495]
[1776907581353,46.41,78164.54,0.0,-0.97031,2e-05,4.99399]
[1776907581439,46.41,78164.54,0.0,-0.97031,2e-05,4.99399]
[1776907584519,46.41,78168.34,0.0,-0.97023,2e-05,5.00466]
[1776907585447,46.41,78168.34,0.0,-0.97023,2e-05,5.00466]
[1776907585690,46.41,78168.34,0.0,-0.97023,2e-05,5.00466]
[1776907585764,46.41,78171.38,0.0,-0.97017,2e-05,5.01318]
[1776907587541,46.41,78184.3,0.0,-0.96992,2e-05,5.04955]
[1776907588548,46.41,78187.88,0.0,-0.96985,2e-05,5.05959]
[1776907590416,46.41,78188.42,0.0,-0.96984,2e-05,5.06102]
[1776907590563,46.41,78184.15,0.0,-0.96992,2e-05,5.04885]
[1776907591390,46.41,78184.15,0.0,-0.96992,2e-05,5.04885]
[1776907591570,46.41,78188.24,0.0,-0.96986,2e-05,5.05788]
[1776907592446,46.41,78188.24,0.0,-0.96986,2e-05,5.05788]
[1776907592577,46.41,78186.75,0.0,-0.96989,2e-05,5.05358]
[1776907593571,46.41,78186.75,0.0,-0.96989,2e-05,5.05358]
[1776907593694,46.41,78186.75,0.0,-0.96989,2e-05,5.05358]
[1776907593728,46.41,78194.04,0.0,-0.96974,2e-05,5.07416]
[1776907594591,46.41,78204.22,0.0,-0.96954,2e-05,5.10299]
[1776907595598,46.41,78209.2,0.0,-0.96944,2e-05,5.11704]
[1776907597612,46.41,78206.1,0.0,-0.9695,2e-05,5.10786]
[1776907599658,46.41,78204.23,0.0,-0.96954,2e-05,5.10238]
[1776907599695,46.41,78204.23,0.0,-0.96954,2e-05,5.10238]
[1776907601889,46.41,78203.31,0.0,-0.96956,2e-05,5.09947]
[1776907601936,46.41,78203.31,0.0,-0.96956,2e-05,5.09947]
[1776907601952,46.41,78205.46,0.0,-0.96952,2e-05,5.10545]
[1776907602647,46.41,78226.33,0.0,-0.9691,2e-05,5.165]
[1776907603654,46.41,78231.13,0.0,-0.96901,2e-05,5.17855]
[1776907605693,46.41,78232.31,0.0,-0.96898,2e-05,5.18168]
[1776907607074,46.41,78232.82,0.0,-0.96898,2e-05,5.18287]
[1776907608207,46.41,78228.97,0.0,-0.96906,2e-05,5.17158]
[1776907608689,46.41,78222.2,0.0,-0.96919,2e-05,5.15223]
[1776907610776,46.41,78219.98,0.0,-0.96924,2e-05,5.14598]
[1776907610880,46.41,78219.98,0.0,-0.96924,2e-05,5.14598]
[1776907610937,46.41,78219.98,0.0,-0.96924,2e-05,5.14598]
[1776907612196,46.41,78219.97,0.0,-0.96923,2e-05,5.1462]
[1776907612717,46.41,78217.18,0.0,-0.96929,2e-05,5.13833]
[1776907613724,46.41,78213.82,0.0,-0.96936,2e-05,5.12885]
[1776907614987,46.41,78213.82,0.0,-0.96936,2e-05,5.12885]
[1776907615372,46.41,78213.88,0.0,-0.96935,2e-05,5.12917]
[1776907615437,46.41,78213.88,0.0,-0.96935,2e-05,5.12917]
[1776907616198,46.41,78213.6,0.0,-0.96936,2e-05,5.12852]
[1776907616745,46.41,78212.45,0.0,-0.96938,2e-05,5.12503]
[1776907618536,46.41,78213.02,0.0,-0.96937,2e-05,5.12647]
[1776907618670,46.41,78213.02,0.0,-0.96937,2e-05,5.12647]
[1776907618696,46.41,78213.02,0.0,-0.96937,2e-05,5.12647]
[1776907620189,46.41,78211.51,0.0,-0.96941,2e-05,5.12179]
[1776907620773,46.41,78212.79,0.0,-0.96938,2e-05,5.12526]
[1776907622900,46.41,78214.73,0.0,-0.96934,2e-05,5.13062]
[1776907623001,46.4,78220.16,0.0,-0.96924,2e-05,5.14596]
[1776907623565,46.4,78220.16,0.0,-0.96924,2e-05,5.14596]
[1776907623689,46.4,78220.16,0.0,-0.96924,2e-05,5.14596]
[1776907623794,46.4,78226.76,0.0,-0.9691,2e-05,5.16467]
[1776907624196,46.4,78226.76,0.0,-0.9691,2e-05,5.16467]
[1776907624955,46.4,78226.76,0.0,-0.9691,2e-05,5.16467]
[1776907625048,46.4,78228.3,0.0,-0.96907,2e-05,5.16885]
[1776907625543,46.4,78228.3,0.0,-0.96907,2e-05,5.16885]
[1776907625689,46.4,78228.3,0.0,-0.96907,2e-05,5.16885]
[1776907625808,46.4,78222.6,0.0,-0.96919,2e-05,5.15223]
[1776907628194,46.4,78222.19,0.0,-0.9692,2e-05,5.15061]
[1776907629053,46.4,78222.19,0.0,-0.9692,2e-05,5.15061]
[1776907629154,46.4,78223.88,0.0,-0.96917,2e-05,5.15523]
[1776907632180,46.4,78223.96,0.0,-0.96917,2e-05,5.155]
[1776907632193,46.4,78223.89,0.0,-0.96918,2e-05,5.15458]
[1776907635965,46.4,78223.97,0.0,-0.96918,2e-05,5.15413]
[1776907636089,46.4,78223.97,0.0,-0.96918,2e-05,5.15413]
[1776907636141,46.4,78220.24,0.0,-0.96926,2e-05,5.14322]
[1776907636199,46.4,78220.24,0.0,-0.96926,2e-05,5.14322]
[1776907636886,46.4,78218.3,0.0,-0.9693,2e-05,5.13746]
[1776907638473,46.4,78218.91,0.0,-0.96929,2e-05,5.13902]
[1776907638687,46.4,78218.91,0.0,-0.96929,2e-05,5.13902]
[1776907638900,46.4,78226.97,0.0,-0.96912,2e-05,5.16193]
[1776907639703,46.4,78226.97,0.0,-0.96912,2e-05,5.16193]
[1776907639937,46.4,78226.97,0.0,-0.96912,2e-05,5.16193]
[1776907640037,46.4,78229.07,0.0,-0.96908,2e-05,5.16774]
[1776907640914,46.39,78238.32,0.0,-0.9689,2e-05,5.19413]
[1776907641922,46.39,78248.62,0.0,-0.96869,2e-05,5.22361]
[1776907642928,46.39,78256.75,0.0,-0.96852,2e-05,5.24686]
[1776907643935,46.39,78258.17,0.0,-0.9685,2e-05,5.25062]
[1776907644941,46.39,78261.12,0.0,-0.96844,2e-05,5.25883]
[1776907645309,46.39,78261.12,0.0,-0.96844,2e-05,5.25883]
[1776907645444,46.39,78261.12,0.0,-0.96844,2e-05,5.25883]
[1776907646956,46.39,78265.01,0.0,-0.96836,2e-05,5.26938]
[1776907648970,46.39,78256.75,0.0,-0.96854,2e-05,5.24456]
[1776907649775,46.39,78256.75,0.0,-0.96854,2e-05,5.24456]
[1776907650196,46.39,78256.75,0.0,-0.96854,2e-05,5.24456]
[1776907650435,46.39,78255.86,0.0,-0.96856,2e-05,5.24162]
[1776907656019,46.38,78258.68,0.0,-0.96853,2e-05,5.24519]
[1776907657801,46.38,78258.11,0.0,-0.96855,2e-05,5.24319]
[1776907657941,46.38,78258.11,0.0,-0.96855,2e-05,5.24319]
[1776907663068,46.38,78260.06,0.0,-0.96852,2e-05,5.24678]
[1776907664123,46.38,78260.06,0.0,-0.96852,2e-05,5.24678]
[1776907664196,46.38,78260.06,0.0,-0.96852,2e-05,5.24678]
[1776907665948,46.37,78260.23,0.0,-0.96852,2e-05,5.24658]
[1776907668103,46.37,78265.9,0.0,-0.96841,2e-05,5.26203]
[1776907673137,46.37,78269.51,0.0,-0.96835,2e-05,5.27072]
[1776907674145,46.37,78272.82,0.0,-0.96829,2e-05,5.28001]
[1776907675152,46.36,78282.01,0.0,-0.9681,2e-05,5.3065]
[1776907676164,46.36,78292.33,0.0,-0.96789,2e-05,5.33636]
[1776907677171,46.36,78298.0,0.0,-0.96777,2e-05,5.35258]
[1776907682206,46.36,78296.76,0.0,-0.96781,2e-05,5.34641]
[1776907683513,46.35,78295.57,0.0,-0.96784,2e-05,5.3424]
[1776907683658,46.35,78295.57,0.0,-0.96784,2e-05,5.3424]
[1776907683686,46.35,78295.57,0.0,-0.96784,2e-05,5.3424]
[1776907684199,46.35,78295.57,0.0,-0.96784,2e-05,5.3424]
[1776907684220,46.35,78297.09,0.0,-0.96781,2e-05,5.34639]
[1776907686234,46.35,78286.28,0.0,-0.96805,2e-05,5.3136]
[1776907687241,46.35,78277.68,0.0,-0.96823,2e-05,5.28797]
[1776907688248,46.35,78276.63,0.0,-0.96826,2e-05,5.2845]
[1776907693388,46.34,78276.74,0.0,-0.96826,2e-05,5.28321]
[1776907693439,46.34,78276.74,0.0,-0.96826,2e-05,5.28321]
[1776907696188,46.34,78274.38,0.0,-0.96832,2e-05,5.27513]
[1776907696304,46.34,78270.26,0.0,-0.96841,2e-05,5.26273]
[1776907698321,46.34,78271.27,0.0,-0.96839,2e-05,5.26529]
[1776907698437,46.34,78271.27,0.0,-0.96839,2e-05,5.26529]
[1776907704721,46.33,78265.07,0.0,-0.96854,2e-05,5.245]
[1776907704937,46.33,78265.07,0.0,-0.96854,2e-05,5.245]
[1776907708791,46.33,78261.91,0.0,-0.96861,2e-05,5.23443]
[1776907708936,46.33,78261.91,0.0,-0.96861,2e-05,5.23443]
[1776907713712,46.33,78256.34,0.0,-0.96875,2e-05,5.21415]
[1776907714432,46.33,78244.5,0.0,-0.969,2e-05,5.17936]
[1776907715437,46.32,78239.8,0.0,-0.9691,2e-05,5.16553]
[1776907716444,46.32,78238.95,0.0,-0.96911,2e-05,5.16285]
[1776907717921,46.32,78245.71,0.0,-0.96898,2e-05,5.18192]
[1776907718806,46.32,78245.71,0.0,-0.96898,2e-05,5.18192]
[1776907719578,46.32,78245.74,0.0,-0.96898,2e-05,5.18177]
[1776907719690,46.32,78245.74,0.0,-0.96898,2e-05,5.18177]
[1776907719791,46.32,78244.26,0.0,-0.96901,2e-05,5.17727]
[1776907725508,46.32,78242.86,0.0,-0.96905,2e-05,5.17192]
[1776907726515,46.32,78227.65,0.0,-0.96936,2e-05,5.12824]
[1776907727522,46.32,78225.14,0.0,-0.96941,2e-05,5.12071]
[1776907731550,46.32,78220.13,0.0,-0.96952,2e-05,5.10594]
[1776907736585,46.32,78217.05,0.0,-0.96958,2e-05,5.09664]
[1776907737443,46.32,78217.05,0.0,-0.96958,2e-05,5.09664]
[1776907737694,46.32,78217.05,0.0,-0.96958,2e-05,5.09664]
[1776907740613,46.31,78209.85,0.0,-0.96973,2e-05,5.07581]
[1776907742627,46.31,78209.31,0.0,-0.96974,2e-05,5.07419]
[1776907743975,46.31,78209.31,0.0,-0.96974,2e-05,5.07419]
[1776907744185,46.31,78209.31,0.0,-0.96974,2e-05,5.07419]
[1776907744204,46.31,78209.31,0.0,-0.96974,2e-05,5.07419]
[1776907744223,46.31,78208.94,0.0,-0.96975,2e-05,5.0731]
[1776907744436,46.31,78208.94,0.0,-0.96975,2e-05,5.0731]
[1776907745648,46.31,78198.32,0.0,-0.96996,2e-05,5.0429]
[1776907746655,46.31,78195.25,0.0,-0.97002,2e-05,5.03423]
[1776907751034,46.31,78196.49,0.0,-0.97,2e-05,5.03776]
[1776907751188,46.31,78196.49,0.0,-0.97,2e-05,5.03776]
[1776907752697,46.31,78190.32,0.0,-0.97012,2e-05,5.02042]
[1776907756105,46.31,78189.41,0.0,-0.97014,2e-05,5.01797]
[1776907756188,46.31,78189.41,0.0,-0.97014,2e-05,5.01797]
[1776907756514,46.31,78188.94,0.0,-0.97014,2e-05,5.0167]
[1776907756697,46.31,78188.94,0.0,-0.97014,2e-05,5.0167]
[1776907756725,46.31,78188.44,0.0,-0.97015,2e-05,5.01535]
[1776907758739,46.32,78180.7,0.0,-0.97031,2e-05,4.99369]
[1776907759746,46.31,78177.2,0.0,-0.97038,2e-05,4.9832]
[1776907760754,46.31,78171.61,0.0,-0.97049,2e-05,4.96689]
[1776907762767,46.31,78177.24,0.0,-0.97039,2e-05,4.98142]
[1776907763992,46.31,78177.24,0.0,-0.97039,2e-05,4.98142]
[1776907764193,46.31,78177.24,0.0,-0.97039,2e-05,4.98142]
[1776907769817,46.3,78177.76,0.0,-0.97041,2e-05,4.97842]
[1776907771320,46.3,78177.76,0.0,-0.97041,2e-05,4.97842]
[1776907771438,46.3,78178.54,0.0,-0.9704,2e-05,4.97997]
[1776907771563,46.3,78178.54,0.0,-0.9704,2e-05,4.97997]
[1776907771694,46.3,78178.54,0.0,-0.9704,2e-05,4.97997]
[1776907771831,46.29,78178.39,0.0,-0.97042,2e-05,4.97646]
[1776907776866,46.29,78179.96,0.0,-0.97042,2e-05,4.97772]
[1776907777873,46.28,78188.85,0.0,-0.97024,2e-05,5.00208]
[1776907778880,46.28,78186.45,0.0,-0.9703,2e-05,4.99465]
[1776907780122,46.28,78186.45,0.0,-0.9703,2e-05,4.99465]
[1776907780200,46.28,78186.45,0.0,-0.9703,2e-05,4.99465]
[1776907784807,46.28,78186.36,0.0,-0.97031,2e-05,4.99345]
[1776907784942,46.28,78186.36,0.0,-0.97031,2e-05,4.99345]
[1776907785106,46.28,78186.36,0.0,-0.97031,2e-05,4.99345]
[1776907785190,46.28,78186.36,0.0,-0.97031,2e-05,4.99345]
[1776907785207,46.28,78185.55,0.0,-0.97032,2e-05,4.99129]
[1776907788950,46.28,78179.33,0.0,-0.97044,2e-05,4.97433]
[1776907790964,46.28,78173.21,0.0,-0.97057,2e-05,4.95596]
[1776907792597,46.28,78173.22,0.0,-0.97057,2e-05,4.95541]
[1776907792703,46.28,78173.22,0.0,-0.97057,2e-05,4.95541]
[1776907797310,46.27,78173.04,0.0,-0.97059,2e-05,4.9526]
[1776907797016,46.27,78125.65,0.0,-0.97151,2e-05,4.82077]
[1776907798023,46.27,78121.51,0.0,-0.97159,2e-05,4.80907]
[1776907800099,46.27,78120.58,0.0,-0.97161,2e-05,4.80618]
[1776907802058,46.27,78110.13,0.0,-0.97182,2e-05,4.77664]
[1776907803065,46.26,78104.69,0.0,-0.97192,2e-05,4.76156]
[1776907808100,46.26,78104.38,0.0,-0.97194,2e-05,4.75949]
[1776907811123,46.26,78118.01,0.0,-0.97168,2e-05,4.7959]
[1776907812130,46.26,78120.24,0.0,-0.97164,2e-05,4.8017]
[1776907817165,46.25,78122.79,0.0,-0.97161,2e-05,4.80708]
[1776907821193,46.25,78117.02,0.0,-0.97173,2e-05,4.79]
[1776907822200,46.25,78106.6,0.0,-0.97192,2e-05,4.7613]
[1776907823207,46.25,78103.54,0.0,-0.97198,2e-05,4.75274]
[1776907826398,46.25,78102.68,0.0,-0.972,2e-05,4.74973]
[1776907826436,46.25,78102.68,0.0,-0.972,2e-05,4.74973]
[1776907827249,46.25,78102.68,0.0,-0.972,2e-05,4.74973]
[1776907827291,46.25,78101.57,0.0,-0.97203,2e-05,4.74649]
[1776907827436,46.25,78101.57,0.0,-0.97203,2e-05,4.74649]
[1776907830256,46.25,78106.6,0.0,-0.97194,2e-05,4.75949]
[1776907831263,46.25,78115.49,0.0,-0.97178,2e-05,4.78107]
[1776907832270,46.24,78121.32,0.0,-0.97168,2e-05,4.79671]
[1776907833277,46.24,78132.89,0.0,-0.97146,2e-05,4.82812]
[1776907834284,46.24,78140.63,0.0,-0.97131,2e-05,4.84906]
[1776907835291,46.24,78145.79,0.0,-0.97122,2e-05,4.8629]
[1776907838312,46.24,78151.79,0.0,-0.97111,2e-05,4.87819]
[1776907843349,46.23,78153.53,0.0,-0.97109,2e-05,4.88145]
[1776907845469,46.23,78151.03,0.0,-0.97114,2e-05,4.87359]
[1776907845690,46.23,78151.03,0.0,-0.97114,2e-05,4.87359]
[1776907849391,46.23,78157.62,0.0,-0.97102,2e-05,4.89162]
[1776907851405,46.23,78161.63,0.0,-0.97094,2e-05,4.90284]
[1776907852282,46.23,78161.63,0.0,-0.97094,2e-05,4.90284]
[1776907852437,46.23,78162.35,0.0,-0.97092,2e-05,4.90487]
[1776907853323,46.23,78162.35,0.0,-0.97092,2e-05,4.90487]
[1776907853419,46.23,78162.01,0.0,-0.97093,2e-05,4.90395]
[1776907853439,46.23,78162.01,0.0,-0.97093,2e-05,4.90395]
[1776907857601,46.23,78165.09,0.0,-0.97087,2e-05,4.91258]
[1776907857696,46.23,78165.09,0.0,-0.97087,2e-05,4.91258]
[1776907860469,46.23,78172.91,0.0,-0.97072,2e-05,4.93443]
[1776907861476,46.23,78178.45,0.0,-0.97061,2e-05,4.94988]
[1776907862483,46.23,78183.58,0.0,-0.97051,2e-05,4.96422]
[1776907864497,46.23,78195.83,0.0,-0.97027,2e-05,4.99896]
[1776907865504,46.23,78206.78,0.0,-0.97005,2e-05,5.03002]
[1776907866511,46.23,78210.99,0.0,-0.96996,2e-05,5.04203]
[1776907867518,46.23,78212.08,0.0,-0.96994,2e-05,5.04515]
[1776907871546,46.23,78222.65,0.0,-0.96973,2e-05,5.07521]
[1776907873559,46.23,78224.74,0.0,-0.96969,2e-05,5.08112]
[1776907875573,46.23,78225.06,0.0,-0.96968,2e-05,5.08199]
[1776907875689,46.23,78225.06,0.0,-0.96968,2e-05,5.08199]
[1776907876581,46.23,78238.44,0.0,-0.96942,2e-05,5.12012]
[1776907877588,46.23,78242.49,0.0,-0.96933,2e-05,5.13168]
[1776907878595,46.23,78244.16,0.0,-0.9693,2e-05,5.13636]
[1776907883632,46.23,78237.96,0.0,-0.96943,2e-05,5.11787]
[1776907885267,46.23,78237.96,0.0,-0.96943,2e-05,5.11787]
[1776907885437,46.23,78237.96,0.0,-0.96943,2e-05,5.11787]
[1776907887716,46.23,78235.82,0.0,-0.96948,2e-05,5.11136]
[1776907887941,46.23,78235.82,0.0,-0.96948,2e-05,5.11136]
[1776907887998,46.23,78236.84,0.0,-0.96946,2e-05,5.11405]
[1776907889496,46.23,78236.33,0.0,-0.96947,2e-05,5.11259]
[1776907889702,46.23,78236.33,0.0,-0.96947,2e-05,5.11259]
[1776907891690,46.23,78213.59,0.0,-0.96994,2e-05,5.04496]
[1776907892695,46.23,78207.14,0.0,-0.97007,2e-05,5.02659]
[1776907893702,46.23,78200.46,0.0,-0.9702,2e-05,5.00771]
[1776907894709,46.23,78199.18,0.0,-0.97023,2e-05,5.00419]
[1776907899744,46.23,78198.54,0.0,-0.97024,2e-05,5.00275]
[1776907901740,46.23,78196.84,0.0,-0.97027,2e-05,4.99804]
[1776907901943,46.23,78196.84,0.0,-0.97027,2e-05,4.99804]
[1776907902452,46.23,78196.84,0.0,-0.97027,2e-05,4.99804]
[1776907902694,46.23,78196.15,0.0,-0.97028,2e-05,4.99618]
[1776907902765,46.23,78196.18,0.0,-0.97028,2e-05,4.99637]
[1776907907438,46.23,78196.16,0.0,-0.97028,2e-05,4.99662]
[1776907907697,46.23,78199.14,0.0,-0.97022,2e-05,5.00512]
[1776907911470,46.23,78197.64,0.0,-0.97026,2e-05,4.9989]
[1776907910821,46.22,78192.94,0.0,-0.97036,2e-05,4.98501]
[1776907911689,46.22,78192.94,0.0,-0.97036,2e-05,4.98501]
[1776907911750,46.22,78192.94,0.0,-0.97036,2e-05,4.98501]
[1776907911936,46.22,78192.94,0.0,-0.97036,2e-05,4.98501]
[1776907912038,46.22,78193.3,0.0,-0.97036,2e-05,4.98539]
[1776907912835,46.22,78204.12,0.0,-0.97014,2e-05,5.01603]
[1776907913495,46.22,78204.12,0.0,-0.97014,2e-05,5.01603]
[1776907913689,46.22,78204.12,0.0,-0.97014,2e-05,5.01603]
[1776907913843,46.22,78208.38,0.0,-0.97006,2e-05,5.02816]
[1776907917332,46.22,78207.36,0.0,-0.97008,2e-05,5.02542]
[1776907917384,46.22,78207.36,0.0,-0.97008,2e-05,5.02542]
[1776907917437,46.22,78207.36,0.0,-0.97008,2e-05,5.02542]
[1776907917485,46.22,78207.95,0.0,-0.97007,2e-05,5.02716]
[1776907919892,46.22,78203.68,0.0,-0.97015,2e-05,5.0153]
[1776907921560,46.22,78202.8,0.0,-0.97017,2e-05,5.01291]
[1776907921694,46.22,78202.8,0.0,-0.97017,2e-05,5.01291]
[1776907921907,46.22,78196.09,0.0,-0.9703,2e-05,4.99408]
[1776907922913,46.23,78190.64,0.0,-0.9704,2e-05,4.97887]
[1776907924677,46.23,78189.4,0.0,-0.97043,2e-05,4.9754]
[1776907924693,46.23,78189.4,0.0,-0.97043,2e-05,4.9754]
[1776907925457,46.23,78189.4,0.0,-0.97043,2e-05,4.9754]
[1776907924927,46.23,78190.08,0.0,-0.97041,2e-05,4.97747]
[1776907925698,46.23,78190.08,0.0,-0.97041,2e-05,4.97747]
[1776907930442,46.22,78191.38,0.0,-0.9704,2e-05,4.98021]
[1776907930692,46.22,78193.39,0.0,-0.97036,2e-05,4.98525]
[1776907931954,46.22,78192.33,0.0,-0.97039,2e-05,4.98165]
[1776907932189,46.22,78192.33,0.0,-0.97039,2e-05,4.98165]
[1776907932243,46.22,78190.97,0.0,-0.97042,2e-05,4.97721]
[1776907935166,46.22,78190.68,0.0,-0.97043,2e-05,4.97519]
[1776907935194,46.22,78190.68,0.0,-0.97043,2e-05,4.97519]
[1776907937665,46.21,78193.53,0.0,-0.97039,2e-05,4.98139]
[1776907937699,46.21,78193.53,0.0,-0.97039,2e-05,4.98139]
[1776907938019,46.21,78202.51,0.0,-0.97021,2e-05,5.00684]
[1776907939027,46.21,78205.03,0.0,-0.97016,2e-05,5.01408]
[1776907941718,46.21,78202.0,0.0,-0.97022,2e-05,5.00574]
[1776907941942,46.21,78202.0,0.0,-0.97022,2e-05,5.00574]
[1776907942654,46.21,78202.15,0.0,-0.97021,2e-05,5.00628]
[1776907942692,46.21,78202.15,0.0,-0.97021,2e-05,5.00628]
[1776907943055,46.21,78201.8,0.0,-0.97022,2e-05,5.00541]
[1776907944062,46.21,78195.09,0.0,-0.97035,2e-05,4.98662]
[1776907945274,46.21,78195.09,0.0,-0.97035,2e-05,4.98662]
[1776907945438,46.21,78195.09,0.0,-0.97035,2e-05,4.98662]
[1776907945295,46.21,78187.36,0.0,-0.97051,2e-05,4.96429]
[1776907946076,46.21,78182.57,0.0,-0.97061,2e-05,4.95029]
[1776907947601,46.21,78180.37,0.0,-0.97065,2e-05,4.94357]
[1776907947694,46.21,78180.37,0.0,-0.97065,2e-05,4.94357]
[1776907948090,46.21,78179.97,0.0,-0.97066,2e-05,4.94191]
[1776907949333,46.21,78179.97,0.0,-0.97066,2e-05,4.94191]
[1776907949442,46.21,78179.97,0.0,-0.97066,2e-05,4.94191]
[1776907952635,46.2,78182.88,0.0,-0.97064,2e-05,4.94542]
[1776907952689,46.2,78182.88,0.0,-0.97064,2e-05,4.94542]
[1776907953263,46.2,78182.88,0.0,-0.97064,2e-05,4.94542]
[1776907953438,46.2,78182.88,0.0,-0.97064,2e-05,4.94542]
[1776907953272,46.2,78181.04,0.0,-0.97068,2e-05,4.93973]
[1776907958751,46.19,78182.74,0.0,-0.97066,2e-05,4.9418]
[1776907958936,46.19,78182.74,0.0,-0.97066,2e-05,4.9418]
[1776907960868,46.19,78183.41,0.0,-0.97066,2e-05,4.94259]
[1776907960939,46.19,78183.41,0.0,-0.97066,2e-05,4.94259]
[1776907960969,46.19,78183.41,0.0,-0.97066,2e-05,4.94205]
[1776907963068,46.19,78182.66,0.0,-0.97068,2e-05,4.93941]
[1776907963195,46.19,78182.66,0.0,-0.97068,2e-05,4.93941]
[1776907968231,46.18,78169.05,0.0,-0.97097,2e-05,4.89829]
[1776907969238,46.18,78167.96,0.0,-0.97099,2e-05,4.89479]
[1776907969788,46.18,78167.96,0.0,-0.97099,2e-05,4.89479]
[1776907969941,46.18,78167.96,0.0,-0.97099,2e-05,4.89479]
[1776907971252,46.18,78175.34,0.0,-0.97085,2e-05,4.9144]
[1776907973068,46.17,78174.28,0.0,-0.97088,2e-05,4.91095]
[1776907973189,46.17,78174.28,0.0,-0.97088,2e-05,4.91095]
[1776907973350,46.17,78174.28,0.0,-0.97088,2e-05,4.91095]
[1776907973438,46.17,78174.28,0.0,-0.97088,2e-05,4.91095]
[1776907973452,46.17,78173.22,0.0,-0.9709,2e-05,4.90752]
[1776907977294,46.17,78165.31,0.0,-0.97107,2e-05,4.88362]
[1776907978300,46.17,78161.43,0.0,-0.97115,2e-05,4.87242]
[1776907978685,46.17,78161.43,0.0,-0.97115,2e-05,4.87242]
[1776907978939,46.17,78161.43,0.0,-0.97115,2e-05,4.87242]
[1776907980693,46.17,78163.0,0.0,-0.97112,2e-05,4.87592]
[1776907980940,46.17,78163.0,0.0,-0.97112,2e-05,4.87592]
[1776907981322,46.16,78162.63,0.0,-0.97113,2e-05,4.87447]
[1776907983246,46.16,78163.51,0.0,-0.97112,2e-05,4.87648]
[1776907983438,46.16,78163.51,0.0,-0.97112,2e-05,4.87648]
[1776907989257,46.16,78163.77,0.0,-0.97113,2e-05,4.87465]
[1776907989437,46.16,78163.77,0.0,-0.97113,2e-05,4.87465]
[1776907989739,46.16,78164.31,0.0,-0.97113,2e-05,4.87572]
[1776907989940,46.16,78164.31,0.0,-0.97113,2e-05,4.87572]
[1776907990385,46.15,78163.3,0.0,-0.97115,2e-05,4.8725]
[1776907992399,46.15,78168.66,0.0,-0.97105,2e-05,4.88652]
[1776907996220,46.15,78166.46,0.0,-0.9711,2e-05,4.87911]
[1776907996437,46.15,78166.46,0.0,-0.9711,2e-05,4.87911]
[1776907998856,46.15,78165.52,0.0,-0.97113,2e-05,4.87522]
[1776907998937,46.15,78165.52,0.0,-0.97113,2e-05,4.87522]
[1776907999448,46.14,78164.88,0.0,-0.97115,2e-05,4.87303]
[1776908001283,46.14,78165.11,0.0,-0.97114,2e-05,4.87325]
[1776908001441,46.14,78165.11,0.0,-0.97114,2e-05,4.87325]
[1776908004044,46.14,78165.28,0.0,-0.97115,2e-05,4.87246]
[1776908004194,46.14,78165.28,0.0,-0.97115,2e-05,4.87246]
[1776908008515,46.13,78161.78,0.0,-0.97123,2e-05,4.86069]
[1776908009309,46.13,78161.78,0.0,-0.97123,2e-05,4.86069]
[1776908009437,46.13,78161.78,0.0,-0.97123,2e-05,4.86069]
[1776908010529,46.13,78169.35,0.0,-0.97109,2e-05,4.88088]
[1776908011311,46.13,78169.35,0.0,-0.97109,2e-05,4.88088]
[1776908011438,46.13,78169.35,0.0,-0.97109,2e-05,4.88088]
[1776908011536,46.13,78171.85,0.0,-0.97106,2e-05,4.88497]
[1776908012131,46.13,78171.85,0.0,-0.97106,2e-05,4.88497]
[1776908012194,46.13,78171.85,0.0,-0.97106,2e-05,4.88497]
[1776908015902,46.13,78168.76,0.0,-0.97113,2e-05,4.87466]
[1776908015938,46.13,78168.76,0.0,-0.97113,2e-05,4.87466]
[1776908016994,46.13,78167.3,0.0,-0.97116,2e-05,4.87019]
[1776908017191,46.13,78167.3,0.0,-0.97116,2e-05,4.87019]
[1776908017577,46.13,78167.42,0.0,-0.97116,2e-05,4.87011]
[1776908021685,46.12,78165.53,0.0,-0.97121,2e-05,4.86362]
[1776908021697,46.12,78165.53,0.0,-0.97121,2e-05,4.86362]
[1776908023620,46.12,78155.71,0.0,-0.97141,2e-05,4.83527]
[1776908024749,46.12,78155.71,0.0,-0.97141,2e-05,4.83527]
[1776908024920,46.12,78155.71,0.0,-0.97141,2e-05,4.83527]
[1776908024936,46.12,78155.71,0.0,-0.97141,2e-05,4.83527]
[1776908025019,46.12,78152.82,0.0,-0.97147,2e-05,4.82659]
[1776908026641,46.12,78148.87,0.0,-0.97154,2e-05,4.81537]
[1776908027648,46.12,78145.4,0.0,-0.97161,2e-05,4.8055]
[1776908029183,46.12,78145.4,0.0,-0.97161,2e-05,4.8055]
[1776908029435,46.12,78145.4,0.0,-0.97161,2e-05,4.8055]
[1776908029472,46.11,78141.03,0.0,-0.9717,2e-05,4.79287]
[1776908032350,46.11,78141.78,0.0,-0.97169,2e-05,4.79463]
[1776908032436,46.11,78141.78,0.0,-0.97169,2e-05,4.79463]
[1776908037720,46.11,78140.66,0.0,-0.97173,2e-05,4.78943]
[1776908039276,46.11,78140.66,0.0,-0.97173,2e-05,4.78943]
[1776908039448,46.11,78140.66,0.0,-0.97173,2e-05,4.78943]
[1776908039549,46.11,78140.96,0.0,-0.97172,2e-05,4.78965]
[1776908044769,46.1,78140.56,0.0,-0.97174,2e-05,4.78703]
[1776908046192,46.1,78140.56,0.0,-0.97174,2e-05,4.78703]
[1776908047790,46.1,78150.78,0.0,-0.97155,2e-05,4.81416]
[1776908048642,46.1,78150.78,0.0,-0.97155,2e-05,4.81416]
[1776908048692,46.1,78150.78,0.0,-0.97155,2e-05,4.81416]
[1776908048797,46.1,78146.79,0.0,-0.97163,2e-05,4.80288]
[1776908049803,46.1,78146.03,0.0,-0.97165,2e-05,4.80044]
[1776908053831,46.09,78142.03,0.0,-0.97173,2e-05,4.78814]
[1776908055012,46.09,78142.03,0.0,-0.97173,2e-05,4.78814]
[1776908055114,46.09,78136.32,0.0,-0.97185,2e-05,4.77188]
[1776908055846,46.09,78131.92,0.0,-0.97193,2e-05,4.75986]
[1776908056853,46.09,78132.44,0.0,-0.97193,2e-05,4.76072]
[1776908058720,46.09,78131.16,0.0,-0.97195,2e-05,4.75696]
[1776908058936,46.09,78131.16,0.0,-0.97195,2e-05,4.75696]
[1776908059037,46.09,78133.92,0.0,-0.9719,2e-05,4.76423]
[1776908064909,46.09,78133.47,0.0,-0.97192,2e-05,4.76132]
[1776908066923,46.08,78130.06,0.0,-0.97199,2e-05,4.75148]
[1776908069944,46.08,78124.52,0.0,-0.9721,2e-05,4.73565]
[1776908071958,46.08,78128.05,0.0,-0.97205,2e-05,4.7424]
[1776908074979,46.08,78124.45,0.0,-0.97212,2e-05,4.73188]
[1776908079007,46.08,78120.04,0.0,-0.97221,2e-05,4.71903]
[1776908082031,46.08,78123.94,0.0,-0.97214,2e-05,4.72904]
[1776908087067,46.07,78123.18,0.0,-0.97216,2e-05,4.72595]
[1776908092108,46.07,78122.7,0.0,-0.97218,2e-05,4.72365]
[1776908093115,46.07,78127.26,0.0,-0.9721,2e-05,4.73586]
[1776908098150,46.07,78146.27,0.0,-0.97174,2e-05,4.78673]
[1776908099157,46.07,78159.77,0.0,-0.97149,2e-05,4.82356]
[1776908100164,46.06,78160.95,0.0,-0.97147,2e-05,4.82647]
[1776908100933,46.06,78160.95,0.0,-0.97147,2e-05,4.82647]
[1776908101171,46.06,78180.8,0.0,-0.97109,2e-05,4.88108]
[1776908102178,46.06,78189.71,0.0,-0.97092,2e-05,4.90545]
[1776908103185,46.06,78190.19,0.0,-0.97091,2e-05,4.90631]
[1776908104470,46.06,78190.19,0.0,-0.97091,2e-05,4.90631]
[1776908105199,46.06,78207.16,0.0,-0.97058,2e-05,4.95438]
[1776908106206,46.06,78210.38,0.0,-0.97051,2e-05,4.96363]
[1776908107213,46.06,78216.38,0.0,-0.97039,2e-05,4.98072]
[1776908110234,46.07,78207.29,0.0,-0.97057,2e-05,4.95564]
[1776908111241,46.07,78199.89,0.0,-0.97071,2e-05,4.93508]
[1776908112248,46.07,78194.25,0.0,-0.97082,2e-05,4.91954]
[1776908115269,46.07,78191.65,0.0,-0.97086,2e-05,4.91308]
[1776908120692,46.07,78192.38,0.0,-0.97085,2e-05,4.91471]
[1776908121902,46.07,78192.21,0.0,-0.97086,2e-05,4.91327]
[1776908121938,46.07,78192.21,0.0,-0.97086,2e-05,4.91327]
[1776908122318,46.06,78191.18,0.0,-0.97089,2e-05,4.90991]
[1776908123325,46.06,78187.28,0.0,-0.97097,2e-05,4.89857]
[1776908123788,46.06,78187.28,0.0,-0.97097,2e-05,4.89857]
[1776908123938,46.06,78187.28,0.0,-0.97097,2e-05,4.89857]
[1776908125339,46.06,78193.19,0.0,-0.97086,2e-05,4.91416]
[1776908127169,46.06,78195.29,0.0,-0.97082,2e-05,4.91956]
[1776908127198,46.06,78195.29,0.0,-0.97082,2e-05,4.91956]
[1776908127353,46.06,78196.89,0.0,-0.97079,2e-05,4.92355]
[1776908128249,46.06,78196.89,0.0,-0.97079,2e-05,4.92355]
[1776908128437,46.06,78196.89,0.0,-0.97079,2e-05,4.92355]
[1776908131307,46.06,78200.43,0.0,-0.97073,2e-05,4.93274]
[1776908131382,46.06,78200.43,0.0,-0.97073,2e-05,4.93274]
[1776908131436,46.06,78200.43,0.0,-0.97073,2e-05,4.93274]
[1776908131537,46.06,78199.99,0.0,-0.97075,2e-05,4.92932]
[1776908135615,46.06,78199.31,0.0,-0.97076,2e-05,4.92821]
[1776908135627,46.06,78199.31,0.0,-0.97076,2e-05,4.92821]
[1776908135693,46.06,78199.31,0.0,-0.97076,2e-05,4.92821]
[1776908135674,46.06,78201.53,0.0,-0.97071,2e-05,4.93469]
[1776908139437,46.06,78207.04,0.0,-0.9706,2e-05,4.95113]
[1776908140444,46.06,78212.58,0.0,-0.97048,2e-05,4.96692]
[1776908142458,46.06,78214.6,0.0,-0.97044,2e-05,4.97299]
[1776908142991,46.06,78214.6,0.0,-0.97044,2e-05,4.97299]
[1776908143192,46.06,78214.6,0.0,-0.97044,2e-05,4.97299]
[1776908143466,46.06,78213.41,0.0,-0.97046,2e-05,4.96981]
[1776908144700,46.06,78213.41,0.0,-0.97046,2e-05,4.96981]
[1776908144936,46.06,78211.03,0.0,-0.97051,2e-05,4.9633]
[1776908148228,46.07,78213.61,0.0,-0.97046,2e-05,4.97113]
[1776908148436,46.07,78213.61,0.0,-0.97046,2e-05,4.97113]
[1776908148501,46.07,78212.73,0.0,-0.97047,2e-05,4.96884]
[1776908150515,46.07,78224.18,0.0,-0.97024,2e-05,5.00151]
[1776908151522,46.07,78229.84,0.0,-0.97013,2e-05,5.01767]
[1776908153080,46.07,78229.93,0.0,-0.97013,2e-05,5.01802]
[1776908153198,46.07,78229.93,0.0,-0.97013,2e-05,5.01802]
[1776908158570,46.07,78222.96,0.0,-0.97026,2e-05,4.99881]
[1776908159578,46.07,78215.44,0.0,-0.97041,2e-05,4.97769]
[1776908160585,46.07,78212.42,0.0,-0.97047,2e-05,4.96932]
[1776908161510,46.07,78212.42,0.0,-0.97047,2e-05,4.96932]
[1776908161698,46.07,78212.42,0.0,-0.97047,2e-05,4.96932]
[1776908161591,46.07,78211.03,0.0,-0.97049,2e-05,4.96556]
[1776908162250,46.07,78211.03,0.0,-0.97049,2e-05,4.96556]
[1776908162437,46.07,78211.03,0.0,-0.97049,2e-05,4.96556]
[1776908163606,46.07,78201.3,0.0,-0.97068,2e-05,4.93856]
[1776908164613,46.07,78191.47,0.0,-0.97088,2e-05,4.9105]
[1776908165620,46.07,78191.21,0.0,-0.97089,2e-05,4.90926]
[1776908166627,46.07,78195.42,0.0,-0.97081,2e-05,4.92052]
[1776908167636,46.07,78208.2,0.0,-0.97056,2e-05,4.95582]
[1776908168641,46.06,78210.82,0.0,-0.97052,2e-05,4.9626]
[1776908171232,46.06,78209.04,0.0,-0.97056,2e-05,4.9564]
[1776908171436,46.06,78209.04,0.0,-0.97056,2e-05,4.9564]
[1776908171662,46.06,78206.09,0.0,-0.97062,2e-05,4.94753]
[1776908171970,46.06,78206.09,0.0,-0.97062,2e-05,4.94753]
[1776908172192,46.06,78206.09,0.0,-0.97062,2e-05,4.94753]
[1776908176236,46.06,78204.34,0.0,-0.97065,2e-05,4.94343]
[1776908176440,46.06,78204.34,0.0,-0.97065,2e-05,4.94343]
[1776908176542,46.06,78204.34,0.0,-0.97065,2e-05,4.94343]
[1776908176689,46.06,78204.34,0.0,-0.97065,2e-05,4.94343]
[1776908176698,46.06,78204.92,0.0,-0.97064,2e-05,4.94526]
[1776908179719,46.06,78214.96,0.0,-0.97045,2e-05,4.97178]
[1776908180340,46.06,78214.96,0.0,-0.97045,2e-05,4.97178]
[1776908180443,46.06,78214.96,0.0,-0.97045,2e-05,4.97178]
[1776908180673,46.06,78214.96,0.0,-0.97045,2e-05,4.97178]
[1776908180689,46.06,78214.96,0.0,-0.97045,2e-05,4.97178]
[1776908180726,46.06,78215.52,0.0,-0.97044,2e-05,4.97352]
[1776908185446,46.06,78214.84,0.0,-0.97045,2e-05,4.97222]
[1776908185693,46.06,78214.84,0.0,-0.97045,2e-05,4.97222]
[1776908185761,46.06,78212.75,0.0,-0.97049,2e-05,4.9665]
[1776908186502,46.06,78212.75,0.0,-0.97049,2e-05,4.9665]
[1776908186693,46.06,78212.75,0.0,-0.97049,2e-05,4.9665]
[1776908190113,46.06,78210.87,0.0,-0.97052,2e-05,4.96171]
[1776908190196,46.06,78210.87,0.0,-0.97052,2e-05,4.96171]
[1776908190355,46.06,78210.87,0.0,-0.97052,2e-05,4.96171]
[1776908190442,46.06,78210.87,0.0,-0.97052,2e-05,4.96171]
[1776908190456,46.06,78212.11,0.0,-0.97049,2e-05,4.96555]
[1776908192810,46.06,78214.9,0.0,-0.97045,2e-05,4.9713]
[1776908193913,46.06,78214.9,0.0,-0.97045,2e-05,4.9713]
[1776908193936,46.06,78214.9,0.0,-0.97045,2e-05,4.9713]
[1776908194079,46.06,78214.9,0.0,-0.97045,2e-05,4.9713]
[1776908194192,46.06,78214.9,0.0,-0.97045,2e-05,4.9713]
[1776908194243,46.06,78216.29,0.0,-0.97042,2e-05,4.97553]
[1776908198448,46.06,78215.56,0.0,-0.97043,2e-05,4.97379]
[1776908198696,46.06,78215.56,0.0,-0.97043,2e-05,4.97379]
[1776908198729,46.07,78219.86,0.0,-0.97035,2e-05,4.98623]
[1776908200050,46.07,78219.76,0.0,-0.97035,2e-05,4.98595]
[1776908200192,46.07,78219.76,0.0,-0.97035,2e-05,4.98595]
[1776908200293,46.07,78218.01,0.0,-0.97038,2e-05,4.98129]
[1776908202115,46.07,78216.64,0.0,-0.97041,2e-05,4.97743]
[1776908202194,46.07,78216.64,0.0,-0.97041,2e-05,4.97743]
[1776908206535,46.07,78215.28,0.0,-0.97043,2e-05,4.97421]
[1776908206690,46.07,78215.28,0.0,-0.97043,2e-05,4.97421]
[1776908206720,46.07,78215.28,0.0,-0.97043,2e-05,4.97421]
[1776908206580,46.07,78216.39,0.0,-0.97041,2e-05,4.97765]
[1776908206937,46.07,78216.39,0.0,-0.97041,2e-05,4.97765]
[1776908207037,46.07,78214.27,0.0,-0.97045,2e-05,4.97182]
[1776908209066,46.07,78212.1,0.0,-0.97049,2e-05,4.96572]
[1776908209195,46.07,78212.1,0.0,-0.97049,2e-05,4.96572]
[1776908212646,46.07,78212.89,0.0,-0.97047,2e-05,4.96844]
[1776908212694,46.07,78212.89,0.0,-0.97047,2e-05,4.96844]
[1776908212747,46.07,78211.74,0.0,-0.97049,2e-05,4.96554]
[1776908213531,46.07,78211.74,0.0,-0.97049,2e-05,4.96554]
[1776908213697,46.07,78211.74,0.0,-0.97049,2e-05,4.96554]
[1776908213774,46.07,78203.67,0.0,-0.97065,2e-05,4.94304]
[1776908214967,46.07,78211.35,0.0,-0.9705,2e-05,4.96483]
[1776908216095,46.07,78211.35,0.0,-0.9705,2e-05,4.96483]
[1776908216188,46.07,78211.35,0.0,-0.9705,2e-05,4.96483]
[1776908216579,46.07,78211.35,0.0,-0.9705,2e-05,4.96483]
[1776908216697,46.07,78211.35,0.0,-0.9705,2e-05,4.96483]
[1776908216797,46.07,78215.22,0.0,-0.97042,2e-05,4.97611]
[1776908222016,46.08,78235.27,0.0,-0.97001,2e-05,5.03361]
[1776908223023,46.08,78250.49,0.0,-0.96971,2e-05,5.07713]
[1776908224688,46.08,78250.49,0.0,-0.96971,2e-05,5.07713]
[1776908224698,46.08,78249.51,0.0,-0.96973,2e-05,5.07438]
[1776908225040,46.08,78245.74,0.0,-0.9698,2e-05,5.06362]
[1776908229652,46.08,78244.65,0.0,-0.96982,2e-05,5.06051]
[1776908229689,46.08,78244.65,0.0,-0.96982,2e-05,5.06051]
[1776908229790,46.08,78243.94,0.0,-0.96984,2e-05,5.0585]
[1776908230354,46.08,78243.94,0.0,-0.96984,2e-05,5.0585]
[1776908230443,46.08,78243.94,0.0,-0.96984,2e-05,5.0585]
[1776908232088,46.08,78239.18,0.0,-0.96993,2e-05,5.04498]
[1776908235151,46.08,78239.61,0.0,-0.96992,2e-05,5.04626]
[1776908235191,46.08,78239.61,0.0,-0.96992,2e-05,5.04626]
[1776908235201,46.08,78237.1,0.0,-0.96997,2e-05,5.03915]
[1776908236075,46.08,78237.1,0.0,-0.96997,2e-05,5.03915]
[1776908236196,46.08,78237.1,0.0,-0.96997,2e-05,5.03915]
[1776908241125,46.08,78238.1,0.0,-0.96995,2e-05,5.04218]
[1776908241193,46.08,78238.1,0.0,-0.96995,2e-05,5.04218]
[1776908241744,46.08,78238.1,0.0,-0.96995,2e-05,5.04218]
[1776908241748,46.08,78237.53,0.0,-0.96996,2e-05,5.04059]
[1776908241937,46.08,78237.53,0.0,-0.96996,2e-05,5.04059]
[1776908247376,46.08,78239.64,0.0,-0.96992,2e-05,5.0467]
[1776908247436,46.08,78239.64,0.0,-0.96992,2e-05,5.0467]
[1776908247478,46.08,78239.72,0.0,-0.96992,2e-05,5.04695]
[1776908248056,46.08,78239.72,0.0,-0.96992,2e-05,5.04695]
[1776908248189,46.08,78239.72,0.0,-0.96992,2e-05,5.04695]
[1776908252932,46.08,78239.78,0.0,-0.96993,2e-05,5.04475]
[1776908253193,46.08,78239.78,0.0,-0.96993,2e-05,5.04475]
[1776908253235,46.08,78239.53,0.0,-0.96994,2e-05,5.04406]
[1776908254042,46.08,78239.53,0.0,-0.96994,2e-05,5.04406]
[1776908254196,46.08,78239.53,0.0,-0.96994,2e-05,5.04406]
[1776908255390,46.08,78239.76,0.0,-0.96993,2e-05,5.04474]
[1776908255416,46.08,78253.68,0.0,-0.96965,2e-05,5.08448]
[1776908256257,46.08,78257.61,0.0,-0.96957,2e-05,5.09569]
[1776908258582,46.08,78256.57,0.0,-0.96959,2e-05,5.09264]
[1776908258670,46.08,78256.71,0.0,-0.96959,2e-05,5.09299]
[1776908259278,46.08,78250.99,0.0,-0.96971,2e-05,5.07656]
[1776908261292,46.08,78245.67,0.0,-0.96982,2e-05,5.06131]
[1776908263306,46.08,78242.33,0.0,-0.96988,2e-05,5.05179]
[1776908264313,46.08,78238.01,0.0,-0.96997,2e-05,5.0395]
[1776908265320,46.08,78221.31,0.0,-0.9703,2e-05,4.9922]
[1776908266327,46.08,78217.65,0.0,-0.97037,2e-05,4.98198]
[1776908266964,46.08,78217.65,0.0,-0.97037,2e-05,4.98198]
[1776908267192,46.08,78217.65,0.0,-0.97037,2e-05,4.98198]
[1776908267334,46.08,78217.74,0.0,-0.97037,2e-05,4.98236]
[1776908267984,46.08,78217.74,0.0,-0.97037,2e-05,4.98236]
[1776908268189,46.08,78217.74,0.0,-0.97037,2e-05,4.98236]
[1776908269348,46.08,78221.06,0.0,-0.9703,2e-05,4.99198]
[1776908273249,46.08,78219.97,0.0,-0.97032,2e-05,4.98924]
[1776908273439,46.08,78219.97,0.0,-0.97032,2e-05,4.98924]
[1776908273501,46.08,78218.07,0.0,-0.97036,2e-05,4.984]
[1776908274242,46.08,78218.07,0.0,-0.97036,2e-05,4.984]
[1776908274437,46.08,78218.07,0.0,-0.97036,2e-05,4.984]
[1776908277767,46.08,78219.28,0.0,-0.97033,2e-05,4.9878]
[1776908277939,46.08,78220.76,0.0,-0.9703,2e-05,4.99211]
[1776908278106,46.08,78220.76,0.0,-0.9703,2e-05,4.99211]
[1776908278191,46.08,78220.76,0.0,-0.9703,2e-05,4.99211]
[1776908278412,46.08,78221.18,0.0,-0.97029,2e-05,4.99342]
[1776908281101,46.08,78220.46,0.0,-0.9703,2e-05,4.99163]
[1776908281190,46.08,78220.46,0.0,-0.9703,2e-05,4.99163]
[1776908282439,46.08,78214.4,0.0,-0.97042,2e-05,4.97479]
[1776908282928,46.08,78214.4,0.0,-0.97042,2e-05,4.97479]
[1776908283447,46.08,78210.77,0.0,-0.97049,2e-05,4.96472]
[1776908284134,46.08,78210.77,0.0,-0.97049,2e-05,4.96472]
[1776908284195,46.08,78210.77,0.0,-0.97049,2e-05,4.96472]
[1776908288470,46.08,78209.73,0.0,-0.97051,2e-05,4.96251]
[1776908288690,46.08,78209.73,0.0,-0.97051,2e-05,4.96251]
[1776908290496,46.08,78205.73,0.0,-0.97059,2e-05,4.95103]
[1776908291638,46.08,78205.73,0.0,-0.97059,2e-05,4.95103]
[1776908291699,46.08,78205.73,0.0,-0.97059,2e-05,4.95103]
[1776908294514,46.08,78206.86,0.0,-0.97058,2e-05,4.95252]
[1776908294689,46.08,78206.86,0.0,-0.97058,2e-05,4.95252]
[1776908299541,46.08,78210.82,0.0,-0.97049,2e-05,4.96465]
[1776908299693,46.08,78210.82,0.0,-0.97049,2e-05,4.96465]
[1776908299793,46.08,78218.03,0.0,-0.97035,2e-05,4.98515]
[1776908301573,46.08,78219.94,0.0,-0.97031,2e-05,4.99084]
[1776908302399,46.08,78219.94,0.0,-0.97031,2e-05,4.99084]
[1776908302437,46.08,78219.94,0.0,-0.97031,2e-05,4.99084]
[1776908302579,46.08,78222.94,0.0,-0.97025,2e-05,4.99946]
[1776908303586,46.08,78231.77,0.0,-0.97007,2e-05,5.0246]
[1776908304593,46.08,78233.43,0.0,-0.97004,2e-05,5.02941]
[1776908305608,46.08,78247.66,0.0,-0.96975,2e-05,5.07]
[1776908306241,46.08,78247.66,0.0,-0.96975,2e-05,5.07]
[1776908306612,46.08,78257.75,0.0,-0.96955,2e-05,5.09887]
[1776908307619,46.08,78258.17,0.0,-0.96954,2e-05,5.10004]
[1776908309471,46.08,78258.13,0.0,-0.96954,2e-05,5.09988]
[1776908309632,46.08,78256.33,0.0,-0.96958,2e-05,5.09468]
[1776908312654,46.08,78248.3,0.0,-0.96976,2e-05,5.06913]
[1776908313662,46.08,78245.29,0.0,-0.96982,2e-05,5.06054]
[1776908314669,46.08,78241.62,0.0,-0.96989,2e-05,5.0501]
[1776908317402,46.08,78241.09,0.0,-0.9699,2e-05,5.04866]
[1776908317438,46.08,78241.09,0.0,-0.9699,2e-05,5.04866]
[1776908318999,46.08,78241.04,0.0,-0.9699,2e-05,5.04859]
[1776908320711,46.08,78245.09,0.0,-0.96982,2e-05,5.0602]
[1776908321424,46.08,78245.09,0.0,-0.96982,2e-05,5.0602]
[1776908321442,46.08,78245.09,0.0,-0.96982,2e-05,5.0602]
[1776908325539,46.08,78243.79,0.0,-0.96984,2e-05,5.05657]
[1776908325694,46.08,78243.79,0.0,-0.96984,2e-05,5.05657]
[1776908325746,46.08,78250.84,0.0,-0.9697,2e-05,5.07672]
[1776908327759,46.08,78250.46,0.0,-0.96971,2e-05,5.0756]
[1776908328766,46.08,78254.71,0.0,-0.96963,2e-05,5.08775]
[1776908330306,46.08,78254.65,0.0,-0.96963,2e-05,5.08754]
[1776908330437,46.08,78254.65,0.0,-0.96963,2e-05,5.08754]
[1776908333102,46.08,78251.09,0.0,-0.9697,2e-05,5.07727]
[1776908333188,46.08,78251.09,0.0,-0.9697,2e-05,5.07727]
[1776908337247,46.08,78254.29,0.0,-0.96964,2e-05,5.08633]
[1776908337440,46.08,78254.29,0.0,-0.96964,2e-05,5.08633]
[1776908340850,46.08,78261.93,0.0,-0.96948,2e-05,5.10808]
[1776908341027,46.08,78261.93,0.0,-0.96948,2e-05,5.10808]
[1776908341189,46.08,78261.93,0.0,-0.96948,2e-05,5.10808]
[1776908341860,46.08,78268.96,0.0,-0.96934,2e-05,5.12822]
[1776908342866,46.08,78272.84,0.0,-0.96926,2e-05,5.13929]
[1776908343873,46.08,78267.77,0.0,-0.96937,2e-05,5.12456]
[1776908344879,46.08,78261.13,0.0,-0.9695,2e-05,5.10539]
[1776908346392,46.08,78258.79,0.0,-0.96955,2e-05,5.09861]
[1776908346438,46.08,78258.79,0.0,-0.96955,2e-05,5.09861]
[1776908350769,46.08,78259.87,0.0,-0.96953,2e-05,5.1015]
[1776908350942,46.08,78259.87,0.0,-0.96953,2e-05,5.1015]
[1776908355956,46.08,78257.91,0.0,-0.96957,2e-05,5.09557]
[1776908357415,46.08,78257.91,0.0,-0.96957,2e-05,5.09557]
[1776908357439,46.08,78257.91,0.0,-0.96957,2e-05,5.09557]
[1776908358978,46.08,78261.35,0.0,-0.9695,2e-05,5.10528]
[1776908363412,46.08,78259.12,0.0,-0.96955,2e-05,5.09869]
[1776908363437,46.08,78259.12,0.0,-0.96955,2e-05,5.09869]
[1776908364014,46.08,78253.24,0.0,-0.96967,2e-05,5.08176]
[1776908369048,46.08,78255.34,0.0,-0.96963,2e-05,5.08761]
[1776908372387,46.08,78255.34,0.0,-0.96964,2e-05,5.08506]
[1776908372437,46.08,78255.34,0.0,-0.96964,2e-05,5.08506]
[1776908378030,46.08,78254.18,0.0,-0.96967,2e-05,5.08156]
[1776908378188,46.08,78254.18,0.0,-0.96967,2e-05,5.08156]
[1776908381991,46.08,78253.84,0.0,-0.96967,2e-05,5.08051]
[1776908382198,46.08,78253.84,0.0,-0.96967,2e-05,5.08051]
[1776908386363,46.08,78255.69,0.0,-0.96964,2e-05,5.08565]
[1776908386440,46.08,78255.69,0.0,-0.96964,2e-05,5.08565]
[1776908392364,46.08,78255.22,0.0,-0.96965,2e-05,5.08412]
[1776908392437,46.08,78255.22,0.0,-0.96965,2e-05,5.08412]
[1776908398811,46.08,78256.04,0.0,-0.96963,2e-05,5.08616]
[1776908398941,46.08,78256.04,0.0,-0.96963,2e-05,5.08616]
[1776908401478,46.08,78256.49,0.0,-0.96962,2e-05,5.08734]
[1776908402280,46.08,78267.49,0.0,-0.9694,2e-05,5.11883]
[1776908403287,46.08,78270.32,0.0,-0.96935,2e-05,5.12689]
[1776908405455,46.08,78271.77,0.0,-0.96932,2e-05,5.13097]
[1776908405688,46.08,78271.77,0.0,-0.96932,2e-05,5.13097]
[1776908405790,46.08,78279.89,0.0,-0.96915,2e-05,5.15429]
[1776908406310,46.08,78281.17,0.0,-0.96913,2e-05,5.15785]
[1776908407316,46.08,78288.28,0.0,-0.96898,2e-05,5.17828]
[1776908408323,46.07,78298.17,0.0,-0.96878,2e-05,5.20683]
[1776908409330,46.07,78300.26,0.0,-0.96874,2e-05,5.21269]
[1776908410337,46.07,78302.83,0.0,-0.96869,2e-05,5.21994]
[1776908411344,46.07,78299.98,0.0,-0.96875,2e-05,5.21139]
[1776908412351,46.07,78304.1,0.0,-0.96867,2e-05,5.22316]
[1776908413910,46.07,78304.1,0.0,-0.96867,2e-05,5.22316]
[1776908415691,46.07,78304.35,0.0,-0.96866,2e-05,5.22337]
[1776908419698,46.07,78304.81,0.0,-0.96866,2e-05,5.22365]
[1776908423464,46.07,78305.74,0.0,-0.96865,2e-05,5.22533]
[1776908423695,46.07,78305.74,0.0,-0.96865,2e-05,5.22533]
[1776908429470,46.06,78305.75,0.0,-0.96866,2e-05,5.22362]
[1776908430821,46.06,78305.75,0.0,-0.96866,2e-05,5.22362]
[1776908430938,46.06,78305.75,0.0,-0.96866,2e-05,5.22362]
[1776908436692,46.06,78306.75,0.0,-0.96867,2e-05,5.22262]
[1776908436937,46.06,78306.75,0.0,-0.96867,2e-05,5.22262]
[1776908438913,46.06,78306.32,0.0,-0.96868,2e-05,5.22092]
[1776908441554,46.05,78301.03,0.0,-0.96879,2e-05,5.20463]
[1776908442183,46.05,78301.03,0.0,-0.96879,2e-05,5.20463]
[1776908442437,46.05,78301.03,0.0,-0.96879,2e-05,5.20463]
[1776908445582,46.05,78306.85,0.0,-0.96868,2e-05,5.2208]
[1776908446590,46.05,78310.22,0.0,-0.96861,2e-05,5.23041]
[1776908447558,46.05,78310.22,0.0,-0.96861,2e-05,5.23041]
[1776908447690,46.05,78310.22,0.0,-0.96861,2e-05,5.23041]
[1776908451421,46.05,78313.47,0.0,-0.96855,2e-05,5.23895]
[1776908451445,46.05,78313.47,0.0,-0.96855,2e-05,5.23895]
[1776908452632,46.05,78317.47,0.0,-0.96847,2e-05,5.25016]
[1776908456674,46.05,78315.86,0.0,-0.96851,2e-05,5.24465]
[1776908456701,46.05,78315.86,0.0,-0.96851,2e-05,5.24465]
[1776908462702,46.04,78316.65,0.0,-0.96851,2e-05,5.24526]
[1776908464474,46.04,78318.18,0.0,-0.96848,2e-05,5.24949]
[1776908464700,46.04,78318.18,0.0,-0.96848,2e-05,5.24949]
[1776908464738,46.04,78323.49,0.0,-0.96837,2e-05,5.2648]
[1776908465761,46.04,78345.92,0.0,-0.9679,2e-05,5.33092]
[1776908466749,46.04,78352.97,0.0,-0.96775,2e-05,5.35115]
[1776908467756,46.04,78358.8,0.0,-0.96763,2e-05,5.36805]
[1776908469770,46.04,78367.5,0.0,-0.96745,2e-05,5.39306]
[1776908470781,46.03,78366.92,0.0,-0.96747,2e-05,5.39083]
[1776908472794,46.03,78381.07,0.0,-0.96718,2e-05,5.43216]
[1776908473801,46.03,78387.61,0.0,-0.96704,2e-05,5.45124]
[1776908474378,46.03,78387.61,0.0,-0.96704,2e-05,5.45124]
[1776908474818,46.03,78390.51,0.0,-0.96698,2e-05,5.45937]
[1776908475816,46.03,78382.71,0.0,-0.96715,2e-05,5.4353]
[1776908476823,46.03,78381.41,0.0,-0.96719,2e-05,5.43083]
[1776908479844,46.02,78376.48,0.0,-0.9673,2e-05,5.41436]
[1776908481858,46.02,78368.95,0.0,-0.96747,2e-05,5.39079]
[1776908484340,46.02,78369.2,0.0,-0.96747,2e-05,5.39055]
[1776908488218,46.01,78367.02,0.0,-0.96754,2e-05,5.38208]
[1776908488438,46.01,78367.02,0.0,-0.96754,2e-05,5.38208]
[1776908490921,46.01,78362.19,0.0,-0.96765,2e-05,5.36626]
[1776908493689,46.01,78360.34,0.0,-0.96771,2e-05,5.35727]
[1776908493948,46.01,78360.34,0.0,-0.96771,2e-05,5.35727]
[1776908497970,46.0,78357.29,0.0,-0.96779,2e-05,5.346]
[1776908499984,46.0,78355.33,0.0,-0.96783,2e-05,5.33975]
[1776908500196,46.0,78355.18,0.0,-0.96784,2e-05,5.33887]
[1776908506026,45.99,78359.38,0.0,-0.96777,2e-05,5.34878]
[1776908507032,45.99,78363.59,0.0,-0.96768,2e-05,5.36085]
[1776908508256,45.99,78364.04,0.0,-0.96768,2e-05,5.36173]
[1776908508440,45.99,78364.04,0.0,-0.96768,2e-05,5.36173]
[1776908514083,45.98,78368.22,0.0,-0.96761,2e-05,5.37138]
[1776908516389,45.98,78369.68,0.0,-0.96759,2e-05,5.37476]
[1776908516438,45.98,78369.68,0.0,-0.96759,2e-05,5.37476]
[1776908523634,45.97,78364.79,0.0,-0.96771,2e-05,5.35686]
[1776908523688,45.97,78364.79,0.0,-0.96771,2e-05,5.35686]
[1776908526167,45.97,78370.56,0.0,-0.9676,2e-05,5.37268]
[1776908526736,45.97,78370.56,0.0,-0.9676,2e-05,5.37268]
[1776908526937,45.97,78370.56,0.0,-0.9676,2e-05,5.37268]
[1776908530195,45.97,78375.78,0.0,-0.9675,2e-05,5.38638]
[1776908531263,45.96,78379.54,0.0,-0.96743,2e-05,5.39712]
[1776908532209,45.96,78374.86,0.0,-0.96753,2e-05,5.38262]
[1776908533522,45.96,78374.86,0.0,-0.96753,2e-05,5.38262]
[1776908533694,45.96,78374.86,0.0,-0.96753,2e-05,5.38262]
[1776908535230,45.96,78377.88,0.0,-0.96748,2e-05,5.3902]
[1776908536237,45.96,78375.11,0.0,-0.96754,2e-05,5.38142]
[1776908538252,45.96,78379.17,0.0,-0.96746,2e-05,5.39256]
[1776908539259,45.95,78392.15,0.0,-0.96719,2e-05,5.43096]
[1776908540266,45.95,78409.0,0.0,-0.96683,2e-05,5.48118]
[1776908541273,45.95,78413.94,0.0,-0.96672,2e-05,5.49548]
[1776908542280,45.95,78417.51,0.0,-0.96665,2e-05,5.50562]
[1776908547101,45.95,78416.73,0.0,-0.96668,2e-05,5.50118]
[1776908547186,45.95,78416.73,0.0,-0.96668,2e-05,5.50118]
[1776908547125,45.94,78415.72,0.0,-0.96671,2e-05,5.49674]
[1776908547315,45.94,78414.59,0.0,-0.96674,2e-05,5.49331]
[1776908550451,45.94,78416.26,0.0,-0.96671,2e-05,5.49701]
[1776908550689,45.94,78416.26,0.0,-0.96671,2e-05,5.49701]
[1776908556379,45.93,78415.46,0.0,-0.96678,2e-05,5.48722]
[1776908558205,45.93,78415.46,0.0,-0.96678,2e-05,5.48722]
[1776908558395,45.92,78408.99,0.0,-0.96693,2e-05,5.4663]
[1776908559407,45.92,78403.45,0.0,-0.96706,2e-05,5.4489]
[1776908561715,45.92,78402.54,0.0,-0.96708,2e-05,5.44552]
[1776908561940,45.92,78402.54,0.0,-0.96708,2e-05,5.44552]
[1776908562428,45.92,78396.73,0.0,-0.96721,2e-05,5.42682]
[1776908563435,45.92,78391.06,0.0,-0.96734,2e-05,5.40919]
[1776908564709,45.92,78391.06,0.0,-0.96734,2e-05,5.40919]
[1776908564938,45.92,78391.06,0.0,-0.96734,2e-05,5.40919]
[1776908564996,45.91,78390.65,0.0,-0.96736,2e-05,5.40684]
[1776908566456,45.91,78394.37,0.0,-0.96728,2e-05,5.41746]
[1776908567463,45.91,78397.51,0.0,-0.96722,2e-05,5.42635]
[1776908568343,45.91,78397.51,0.0,-0.96722,2e-05,5.42635]
[1776908568445,45.91,78397.51,0.0,-0.96722,2e-05,5.42635]
[1776908571450,45.91,78395.28,0.0,-0.96728,2e-05,5.41796]
[1776908575438,45.9,78395.59,0.0,-0.96729,2e-05,5.41668]
[1776908575540,45.9,78395.89,0.0,-0.96729,2e-05,5.41648]
[1776908580557,45.89,78392.85,0.0,-0.96737,2e-05,5.40518]
[1776908581564,45.89,78387.42,0.0,-0.96749,2e-05,5.38785]
[1776908582571,45.89,78380.7,0.0,-0.96764,2e-05,5.36727]
[1776908584585,45.89,78374.64,0.0,-0.96778,2e-05,5.34829]
[1776908586212,45.89,78374.64,0.0,-0.96778,2e-05,5.34829]
[1776908586438,45.89,78373.85,0.0,-0.9678,2e-05,5.34551]
[1776908589437,45.88,78373.5,0.0,-0.96781,2e-05,5.3432]
[1776908589621,45.88,78373.61,0.0,-0.96781,2e-05,5.34311]
[1776908593285,45.88,78373.05,0.0,-0.96784,2e-05,5.34019]
[1776908593437,45.88,78373.05,0.0,-0.96784,2e-05,5.34019]
[1776908595664,45.88,78367.18,0.0,-0.96797,2e-05,5.32153]
[1776908597674,45.87,78365.45,0.0,-0.96801,2e-05,5.31602]
[1776908597692,45.87,78365.45,0.0,-0.96801,2e-05,5.31602]
[1776908599485,45.87,78367.32,0.0,-0.96797,2e-05,5.32082]
[1776908599688,45.87,78367.32,0.0,-0.96797,2e-05,5.32082]
[1776908599693,45.87,78367.31,0.0,-0.96798,2e-05,5.32041]
[1776908600933,45.87,78367.31,0.0,-0.96798,2e-05,5.32041]
[1776908601187,45.87,78367.31,0.0,-0.96798,2e-05,5.32041]
[1776908607033,45.87,78370.55,0.0,-0.96793,2e-05,5.32773]
[1776908607189,45.87,78370.55,0.0,-0.96793,2e-05,5.32773]
[1776908608013,45.87,78368.18,0.0,-0.96798,2e-05,5.32031]
[1776908608210,45.87,78368.18,0.0,-0.96798,2e-05,5.32031]
[1776908608039,45.86,78367.99,0.0,-0.96799,2e-05,5.31937]
[1776908613792,45.86,78361.08,0.0,-0.96816,2e-05,5.29418]
[1776908614302,45.86,78361.08,0.0,-0.96816,2e-05,5.29418]
[1776908614437,45.86,78361.08,0.0,-0.96816,2e-05,5.29418]
[1776908619834,45.85,78363.89,0.0,-0.96812,2e-05,5.30048]
[1776908621340,45.85,78361.92,0.0,-0.96816,2e-05,5.29431]
[1776908621439,45.85,78361.92,0.0,-0.96816,2e-05,5.29431]
[1776908622398,45.85,78362.21,0.0,-0.96816,2e-05,5.29484]
[1776908622436,45.85,78362.21,0.0,-0.96816,2e-05,5.29484]
[1776908622855,45.85,78360.94,0.0,-0.96819,2e-05,5.29075]
[1776908626411,45.85,78359.01,0.0,-0.96823,2e-05,5.28406]
[1776908626436,45.85,78359.01,0.0,-0.96823,2e-05,5.28406]
[1776908629406,45.85,78357.68,0.0,-0.96827,2e-05,5.27917]
[1776908629437,45.85,78357.68,0.0,-0.96827,2e-05,5.27917]
[1776908629586,45.85,78357.68,0.0,-0.96827,2e-05,5.27917]
[1776908629692,45.85,78357.68,0.0,-0.96827,2e-05,5.27917]
[1776908629904,45.85,78357.41,0.0,-0.96828,2e-05,5.27806]
[1776908633131,45.84,78358.49,0.0,-0.96826,2e-05,5.28064]
[1776908633189,45.84,78358.49,0.0,-0.96826,2e-05,5.28064]
[1776908634939,45.84,78352.34,0.0,-0.96839,2e-05,5.26159]
[1776908635946,45.84,78348.33,0.0,-0.96848,2e-05,5.2495]
[1776908638309,45.84,78346.39,0.0,-0.96852,2e-05,5.24329]
[1776908638440,45.84,78346.39,0.0,-0.96852,2e-05,5.24329]
[1776908641338,45.84,78342.43,0.0,-0.96861,2e-05,5.23093]
[1776908641440,45.84,78342.43,0.0,-0.96861,2e-05,5.23093]
[1776908641988,45.84,78337.98,0.0,-0.96871,2e-05,5.21767]
[1776908644002,45.84,78334.27,0.0,-0.96879,2e-05,5.20641]
[1776908645252,45.84,78334.27,0.0,-0.96879,2e-05,5.20641]
[1776908645440,45.84,78334.93,0.0,-0.96877,2e-05,5.20816]
[1776908648484,45.84,78334.16,0.0,-0.96879,2e-05,5.20536]
[1776908648691,45.84,78334.16,0.0,-0.96879,2e-05,5.20536]
[1776908649789,45.83,78333.67,0.0,-0.9688,2e-05,5.20375]
[1776908649938,45.83,78333.67,0.0,-0.9688,2e-05,5.20375]
[1776908650044,45.83,78333.92,0.0,-0.9688,2e-05,5.2043]
[1776908655082,45.83,78326.73,0.0,-0.96896,2e-05,5.18246]
[1776908658558,45.83,78329.26,0.0,-0.96891,2e-05,5.1894]
[1776908658698,45.83,78329.26,0.0,-0.96891,2e-05,5.1894]
[1776908663408,45.83,78326.73,0.0,-0.96896,2e-05,5.18124]
[1776908663437,45.83,78326.73,0.0,-0.96896,2e-05,5.18124]
[1776908664349,45.83,78326.73,0.0,-0.96896,2e-05,5.18124]
[1776908664148,45.83,78325.83,0.0,-0.96898,2e-05,5.17846]
[1776908664440,45.83,78325.83,0.0,-0.96898,2e-05,5.17846]
[1776908669184,45.83,78304.15,0.0,-0.96943,2e-05,5.1148]
[1776908669717,45.83,78304.15,0.0,-0.96943,2e-05,5.1148]
[1776908670191,45.83,78294.05,0.0,-0.96964,2e-05,5.08564]
[1776908671198,45.83,78291.57,0.0,-0.9697,2e-05,5.07602]
[1776908672205,45.83,78300.73,0.0,-0.96952,2e-05,5.10242]
[1776908672675,45.83,78300.73,0.0,-0.96952,2e-05,5.10242]
[1776908673212,45.83,78304.09,0.0,-0.96945,2e-05,5.1121]
[1776908677239,45.83,78308.89,0.0,-0.96935,2e-05,5.12586]
[1776908678247,45.83,78313.62,0.0,-0.96926,2e-05,5.13949]
[1776908679257,45.83,78318.26,0.0,-0.96916,2e-05,5.15286]
[1776908680265,45.83,78324.09,0.0,-0.96904,2e-05,5.16969]
[1776908682278,45.83,78326.36,0.0,-0.969,2e-05,5.17599]
[1776908685016,45.82,78324.08,0.0,-0.96905,2e-05,5.16904]
[1776908685197,45.82,78324.08,0.0,-0.96905,2e-05,5.16904]
[1776908687055,45.82,78326.2,0.0,-0.96901,2e-05,5.17491]
[1776908687194,45.82,78326.2,0.0,-0.96901,2e-05,5.17491]
[1776908687313,45.82,78326.03,0.0,-0.96901,2e-05,5.17426]
[1776908689327,45.82,78321.15,0.0,-0.96911,2e-05,5.15975]
[1776908690505,45.82,78317.87,0.0,-0.96918,2e-05,5.15009]
[1776908690690,45.82,78317.87,0.0,-0.96918,2e-05,5.15009]
[1776908694453,45.82,78320.25,0.0,-0.96914,2e-05,5.15648]
[1776908694691,45.82,78320.25,0.0,-0.96914,2e-05,5.15648]
[1776908695369,45.82,78319.77,0.0,-0.96915,2e-05,5.15495]
[1776908697075,45.82,78319.7,0.0,-0.96915,2e-05,5.15461]
[1776908697187,45.82,78319.7,0.0,-0.96915,2e-05,5.15461]
[1776908701414,45.82,78320.42,0.0,-0.96914,2e-05,5.15617]
[1776908701438,45.82,78318.09,0.0,-0.96919,2e-05,5.14926]
[1776908701703,45.82,78318.09,0.0,-0.96919,2e-05,5.14926]
[1776908701944,45.82,78318.09,0.0,-0.96919,2e-05,5.14926]
[1776908702004,45.82,78318.09,0.0,-0.96919,2e-05,5.14913]
[1776908702421,45.82,78311.0,0.0,-0.96933,2e-05,5.12857]
[1776908703426,45.82,78305.1,0.0,-0.96945,2e-05,5.11142]
[1776908705342,45.82,78305.1,0.0,-0.96945,2e-05,5.11142]
[1776908705422,45.82,78305.1,0.0,-0.96945,2e-05,5.11142]
[1776908709492,45.82,78311.5,0.0,-0.96933,2e-05,5.12951]
[1776908709687,45.82,78311.5,0.0,-0.96933,2e-05,5.12951]
[1776908709789,45.82,78320.43,0.0,-0.96915,2e-05,5.1552]
[1776908711415,45.82,78320.43,0.0,-0.96915,2e-05,5.1552]
[1776908711441,45.82,78320.4,0.0,-0.96915,2e-05,5.15511]
[1776908711482,45.82,78321.1,0.0,-0.96913,2e-05,5.15702]
[1776908716517,45.81,78318.97,0.0,-0.96918,2e-05,5.15026]
[1776908718641,45.81,78316.99,0.0,-0.96922,2e-05,5.14441]
[1776908718692,45.81,78316.99,0.0,-0.96922,2e-05,5.14441]
[1776908718742,45.81,78310.38,0.0,-0.96936,2e-05,5.12508]
[1776908719538,45.81,78306.61,0.0,-0.96944,2e-05,5.11418]
[1776908721552,45.81,78307.34,0.0,-0.96942,2e-05,5.1162]
[1776908725142,45.81,78306.95,0.0,-0.96943,2e-05,5.115]
[1776908725192,45.81,78306.95,0.0,-0.96943,2e-05,5.115]
[1776908727447,45.81,78304.26,0.0,-0.96948,2e-05,5.10716]
[1776908727702,45.81,78304.92,0.0,-0.96947,2e-05,5.10904]
[1776908727787,45.81,78305.12,0.0,-0.96947,2e-05,5.10957]
[1776908729556,45.81,78305.33,0.0,-0.96946,2e-05,5.11015]
[1776908729694,45.81,78305.33,0.0,-0.96946,2e-05,5.11015]
[1776908732124,45.81,78308.14,0.0,-0.96941,2e-05,5.11824]
[1776908732190,45.81,78308.14,0.0,-0.96941,2e-05,5.11824]
[1776908732279,45.81,78309.07,0.0,-0.9694,2e-05,5.11835]
[1776908733636,45.81,78305.22,0.0,-0.96948,2e-05,5.10717]
[1776908734590,45.81,78305.22,0.0,-0.96948,2e-05,5.10717]
[1776908734691,45.81,78305.22,0.0,-0.96948,2e-05,5.10717]
[1776908738794,45.81,78309.02,0.0,-0.96941,2e-05,5.11799]
[1776908738940,45.81,78309.02,0.0,-0.96941,2e-05,5.11799]
[1776908739216,45.81,78309.02,0.0,-0.96941,2e-05,5.11799]
[1776908739440,45.81,78309.02,0.0,-0.96941,2e-05,5.11799]
[1776908739289,45.81,78308.98,0.0,-0.96941,2e-05,5.11776]
[1776908742212,45.81,78308.4,0.0,-0.96942,2e-05,5.11603]
[1776908742438,45.81,78308.4,0.0,-0.96942,2e-05,5.11603]
[1776908742700,45.81,78321.53,0.0,-0.96915,2e-05,5.15397]
[1776908743706,45.81,78325.32,0.0,-0.96907,2e-05,5.16493]
[1776908744919,45.81,78325.32,0.0,-0.96907,2e-05,5.16493]
[1776908744939,45.81,78325.32,0.0,-0.96907,2e-05,5.16493]
[1776908745020,45.81,78324.25,0.0,-0.9691,2e-05,5.16155]
[1776908748228,45.81,78323.93,0.0,-0.96911,2e-05,5.16035]
[1776908748436,45.81,78323.93,0.0,-0.96911,2e-05,5.16035]
[1776908748329,45.81,78317.69,0.0,-0.96924,2e-05,5.14209]
[1776908752967,45.81,78318.8,0.0,-0.96922,2e-05,5.14488]
[1776908753510,45.81,78317.85,0.0,-0.96924,2e-05,5.14201]
[1776908753695,45.81,78317.85,0.0,-0.96924,2e-05,5.14201]
[1776908753777,45.81,78315.84,0.0,-0.96928,2e-05,5.13609]
[1776908754784,45.81,78308.94,0.0,-0.96942,2e-05,5.11603]
[1776908755791,45.81,78308.62,0.0,-0.96943,2e-05,5.11505]
[1776908760826,45.81,78316.57,0.0,-0.96927,2e-05,5.13783]
[1776908763847,45.81,78316.96,0.0,-0.96926,2e-05,5.13873]
[1776908766588,45.81,78314.81,0.0,-0.9693,2e-05,5.13234]
[1776908767901,45.81,78311.01,0.0,-0.96938,2e-05,5.1212]
[1776908769847,45.81,78310.97,0.0,-0.96938,2e-05,5.12104]
[1776908774950,45.81,78310.88,0.0,-0.96939,2e-05,5.12053]
[1776908778108,45.81,78310.92,0.0,-0.96939,2e-05,5.12058]
[1776908778190,45.81,78310.92,0.0,-0.96939,2e-05,5.12058]
[1776908778210,45.8,78311.66,0.0,-0.96937,2e-05,5.12269]
[1776908779985,45.8,78316.71,0.0,-0.96927,2e-05,5.13725]
[1776908784014,45.8,78312.85,0.0,-0.96935,2e-05,5.12584]
[1776908786139,45.8,78313.82,0.0,-0.96933,2e-05,5.1286]
[1776908786192,45.8,78313.82,0.0,-0.96933,2e-05,5.1286]
[1776908786195,45.8,78314.77,0.0,-0.96931,2e-05,5.1313]
[1776908792070,45.8,78315.3,0.0,-0.96932,2e-05,5.12999]
[1776908795945,45.8,78314.65,0.0,-0.96933,2e-05,5.12791]
[1776908797938,45.8,78313.21,0.0,-0.96936,2e-05,5.12362]
[1776908803147,45.8,78311.66,0.0,-0.9694,2e-05,5.11885]
[1776908804666,45.8,78313.78,0.0,-0.96935,2e-05,5.12495]
[1776908804690,45.8,78313.78,0.0,-0.96935,2e-05,5.12495]
[1776908805161,45.8,78315.16,0.0,-0.96933,2e-05,5.1289]
[1776908810196,45.8,78330.24,0.0,-0.96902,2e-05,5.17242]
[1776908811203,45.8,78332.38,0.0,-0.96897,2e-05,5.17852]
[1776908813217,45.8,78322.14,0.0,-0.96919,2e-05,5.14842]
[1776908814224,45.8,78320.37,0.0,-0.96922,2e-05,5.14319]
[1776908815231,45.8,78315.92,0.0,-0.96932,2e-05,5.13019]
[1776908817729,45.8,78314.15,0.0,-0.96935,2e-05,5.12493]
[1776908817947,45.8,78314.15,0.0,-0.96935,2e-05,5.12493]
[1776908823287,45.8,78303.9,0.0,-0.96957,2e-05,5.09493]
[1776908824294,45.8,78298.2,0.0,-0.96968,2e-05,5.07849]
[1776908827875,45.8,78296.49,0.0,-0.96972,2e-05,5.07358]
[1776908827938,45.8,78296.49,0.0,-0.96972,2e-05,5.07358]
[1776908828322,45.8,78297.13,0.0,-0.9697,2e-05,5.07543]
[1776908829471,45.8,78297.13,0.0,-0.9697,2e-05,5.07543]
[1776908829693,45.8,78297.8,0.0,-0.96969,2e-05,5.07736]
[1776908834364,45.8,78293.72,0.0,-0.96977,2e-05,5.06564]
[1776908836378,45.8,78290.68,0.0,-0.96983,2e-05,5.05697]
[1776908837812,45.8,78291.46,0.0,-0.96982,2e-05,5.05924]
[1776908837938,45.8,78291.46,0.0,-0.96982,2e-05,5.05924]
[1776908838393,45.8,78290.02,0.0,-0.96985,2e-05,5.05514]
[1776908838969,45.8,78290.02,0.0,-0.96985,2e-05,5.05514]
[1776908839191,45.8,78290.02,0.0,-0.96985,2e-05,5.05514]
[1776908844439,45.8,78292.92,0.0,-0.96979,2e-05,5.0636]
[1776908849474,45.8,78289.16,0.0,-0.96986,2e-05,5.05292]
[1776908850281,45.8,78289.16,0.0,-0.96986,2e-05,5.05292]
[1776908850437,45.8,78289.16,0.0,-0.96986,2e-05,5.05292]
[1776908850480,45.8,78290.1,0.0,-0.96984,2e-05,5.05565]
[1776908852105,45.8,78287.35,0.0,-0.96991,2e-05,5.04531]
[1776908852211,45.8,78287.35,0.0,-0.96991,2e-05,5.04531]
[1776908857455,45.8,78286.88,0.0,-0.96992,2e-05,5.04423]
[1776908857530,45.8,78286.25,0.0,-0.96993,2e-05,5.04247]
[1776908857692,45.8,78286.25,0.0,-0.96993,2e-05,5.04247]
[1776908857700,45.8,78286.25,0.0,-0.96993,2e-05,5.04247]
[1776908857937,45.8,78286.25,0.0,-0.96993,2e-05,5.04247]
[1776908862590,45.8,78287.58,0.0,-0.9699,2e-05,5.0465]
[1776908862689,45.8,78287.02,0.0,-0.96991,2e-05,5.04494]
[1776908863572,45.8,78287.51,0.0,-0.9699,2e-05,5.0464]
[1776908863678,45.8,78287.51,0.0,-0.9699,2e-05,5.0464]
[1776908863695,45.8,78287.51,0.0,-0.9699,2e-05,5.0464]
[1776908870403,45.8,78285.84,0.0,-0.96993,2e-05,5.04191]
[1776908870437,45.8,78285.84,0.0,-0.96993,2e-05,5.04191]
[1776908870504,45.8,78285.98,0.0,-0.96993,2e-05,5.04244]
[1776908870769,45.8,78285.98,0.0,-0.96993,2e-05,5.04244]
[1776908870938,45.8,78285.98,0.0,-0.96993,2e-05,5.04244]
[1776908873880,45.8,78284.84,0.0,-0.96995,2e-05,5.0393]
[1776908873939,45.8,78284.84,0.0,-0.96995,2e-05,5.0393]
[1776908873981,45.8,78285.65,0.0,-0.96994,2e-05,5.04176]
[1776908876131,45.8,78285.11,0.0,-0.96995,2e-05,5.04021]
[1776908876190,45.8,78285.11,0.0,-0.96995,2e-05,5.04021]
[1776908880693,45.8,78281.14,0.0,-0.97002,2e-05,5.0292]
[1776908881700,45.8,78265.13,0.0,-0.97034,2e-05,4.9837]
[1776908882707,45.8,78258.84,0.0,-0.97047,2e-05,4.96596]
[1776908883716,45.8,78263.83,0.0,-0.97037,2e-05,4.98026]
[1776908888278,45.81,78264.48,0.0,-0.97035,2e-05,4.98264]
[1776908888438,45.81,78264.48,0.0,-0.97035,2e-05,4.98264]
[1776908888538,45.81,78262.74,0.0,-0.97038,2e-05,4.97803]
[1776908888726,45.81,78262.74,0.0,-0.97038,2e-05,4.97803]
[1776908888938,45.81,78262.74,0.0,-0.97038,2e-05,4.97803]
[1776908894800,45.81,78263.92,0.0,-0.97035,2e-05,4.98239]
[1776908896719,45.81,78260.89,0.0,-0.97041,2e-05,4.97398]
[1776908896937,45.81,78260.89,0.0,-0.97041,2e-05,4.97398]
[1776908896977,45.81,78259.75,0.0,-0.97043,2e-05,4.97109]
[1776908897874,45.81,78259.75,0.0,-0.97043,2e-05,4.97109]
[1776908897946,45.81,78259.75,0.0,-0.97043,2e-05,4.97109]
[1776908901185,45.81,78258.82,0.0,-0.97045,2e-05,4.96883]
[1776908901200,45.81,78258.82,0.0,-0.97045,2e-05,4.96883]
[1776908901316,45.81,78258.82,0.0,-0.97045,2e-05,4.96883]
[1776908901438,45.81,78258.82,0.0,-0.97045,2e-05,4.96883]
[1776908901537,45.81,78258.88,0.0,-0.97044,2e-05,4.9694]
[1776908903216,45.81,78259.1,0.0,-0.97044,2e-05,4.97002]
[1776908903300,45.81,78289.66,0.0,-0.96982,2e-05,5.05751]
[1776908903873,45.81,78301.73,0.0,-0.96958,2e-05,5.09221]
[1776908904880,45.81,78299.61,0.0,-0.96962,2e-05,5.08616]
[1776908906266,45.81,78299.61,0.0,-0.96962,2e-05,5.08616]
[1776908906336,45.81,78299.39,0.0,-0.96963,2e-05,5.08553]
[1776908911929,45.81,78301.13,0.0,-0.96961,2e-05,5.08806]
[1776908916964,45.81,78303.63,0.0,-0.96956,2e-05,5.09516]
[1776908918495,45.81,78303.63,0.0,-0.96956,2e-05,5.09516]
[1776908918690,45.81,78303.63,0.0,-0.96956,2e-05,5.09513]
[1776908920992,45.81,78298.14,0.0,-0.96967,2e-05,5.07923]
[1776908923601,45.81,78295.55,0.0,-0.96972,2e-05,5.07177]
[1776908923005,45.81,78300.44,0.0,-0.96962,2e-05,5.08584]
[1776908923689,45.81,78300.44,0.0,-0.96962,2e-05,5.08584]
[1776908924141,45.81,78300.44,0.0,-0.96962,2e-05,5.08584]
[1776908924189,45.81,78300.44,0.0,-0.96962,2e-05,5.08584]
[1776908924242,45.81,78303.46,0.0,-0.96956,2e-05,5.09452]
[1776908928636,45.81,78305.75,0.0,-0.96951,2e-05,5.10102]
[1776908928041,45.81,78310.07,0.0,-0.96943,2e-05,5.11345]
[1776908928693,45.81,78310.07,0.0,-0.96943,2e-05,5.11345]
[1776908929180,45.81,78310.07,0.0,-0.96943,2e-05,5.11345]
[1776908929189,45.81,78310.07,0.0,-0.96943,2e-05,5.11345]
[1776908929289,45.81,78309.73,0.0,-0.96943,2e-05,5.1124]
[1776908930056,45.81,78305.43,0.0,-0.96952,2e-05,5.09992]
[1776908933125,45.81,78306.84,0.0,-0.96949,2e-05,5.10389]
[1776908933193,45.81,78306.84,0.0,-0.96949,2e-05,5.10389]
[1776908933524,45.81,78306.84,0.0,-0.96949,2e-05,5.10389]
[1776908933625,45.81,78307.89,0.0,-0.96947,2e-05,5.10687]
[1776908933692,45.81,78307.89,0.0,-0.96947,2e-05,5.10687]
[1776908937463,45.81,78308.02,0.0,-0.96947,2e-05,5.10707]
[1776908937574,45.81,78308.02,0.0,-0.96947,2e-05,5.10707]
[1776908937668,45.81,78308.77,0.0,-0.96946,2e-05,5.10918]
[1776908937692,45.81,78308.77,0.0,-0.96946,2e-05,5.10918]
[1776908941135,45.81,78312.2,0.0,-0.96939,2e-05,5.11886]
[1776908941726,45.81,78312.2,0.0,-0.96939,2e-05,5.11886]
[1776908941936,45.81,78312.2,0.0,-0.96939,2e-05,5.11886]
[1776908942142,45.81,78314.51,0.0,-0.96934,2e-05,5.12546]
[1776908942901,45.81,78314.51,0.0,-0.96934,2e-05,5.12546]
[1776908942939,45.81,78314.51,0.0,-0.96934,2e-05,5.12546]
[1776908946170,45.81,78321.94,0.0,-0.96919,2e-05,5.14662]
[1776908947177,45.81,78322.85,0.0,-0.96917,2e-05,5.14913]
[1776908948166,45.81,78322.85,0.0,-0.96917,2e-05,5.14913]
[1776908948195,45.81,78322.85,0.0,-0.96917,2e-05,5.14913]
[1776908948624,45.81,78322.85,0.0,-0.96917,2e-05,5.14913]
[1776908948644,45.81,78322.49,0.0,-0.96918,2e-05,5.14794]
[1776908948689,45.81,78322.49,0.0,-0.96918,2e-05,5.14794]
[1776908953219,45.81,78321.7,0.0,-0.9692,2e-05,5.14497]
[1776908954226,45.81,78319.97,0.0,-0.96924,2e-05,5.13982]
[1776908955410,45.81,78319.97,0.0,-0.96924,2e-05,5.13982]
[1776908955436,45.81,78319.97,0.0,-0.96924,2e-05,5.13982]
[1776908955449,45.81,78315.69,0.0,-0.96933,2e-05,5.12729]
[1776908955927,45.81,78315.69,0.0,-0.96933,2e-05,5.12729]
[1776908955937,45.81,78315.69,0.0,-0.96933,2e-05,5.12729]
[1776908958254,45.81,78324.89,0.0,-0.96914,2e-05,5.15364]
[1776908959261,45.8,78330.54,0.0,-0.96903,2e-05,5.16993]
[1776908960528,45.8,78330.54,0.0,-0.96903,2e-05,5.16993]
[1776908960689,45.8,78330.54,0.0,-0.96903,2e-05,5.16993]
[1776908960568,45.8,78330.54,0.0,-0.96903,2e-05,5.16976]
[1776908960937,45.8,78330.54,0.0,-0.96903,2e-05,5.16976]
[1776908961275,45.8,78331.48,0.0,-0.96901,2e-05,5.17232]
[1776908962282,45.8,78340.06,0.0,-0.96884,2e-05,5.19719]
[1776908963289,45.8,78355.78,0.0,-0.96851,2e-05,5.24308]
[1776908964296,45.8,78361.01,0.0,-0.9684,2e-05,5.2582]
[1776908965303,45.8,78366.03,0.0,-0.9683,2e-05,5.27269]
[1776908968441,45.79,78362.92,0.0,-0.96839,2e-05,5.25984]
[1776908968542,45.79,78367.5,0.0,-0.9683,2e-05,5.27305]
[1776908969331,45.79,78371.76,0.0,-0.96821,2e-05,5.28531]
[1776908970337,45.79,78380.99,0.0,-0.96802,2e-05,5.31232]
[1776908971345,45.79,78381.9,0.0,-0.96802,2e-05,5.31207]
[1776908975372,45.79,78388.73,0.0,-0.96788,2e-05,5.3308]
[1776908976379,45.78,78397.2,0.0,-0.96771,2e-05,5.35564]
[1776908977387,45.78,78399.77,0.0,-0.96765,2e-05,5.36285]
[1776908981554,45.78,78398.42,0.0,-0.96769,2e-05,5.35741]
[1776908981696,45.78,78398.42,0.0,-0.96769,2e-05,5.35741]
[1776908981655,45.78,78398.84,0.0,-0.96769,2e-05,5.3582]
[1776908981728,45.78,78398.84,0.0,-0.96769,2e-05,5.3582]
[1776908981938,45.78,78398.84,0.0,-0.96769,2e-05,5.3582]
[1776908987457,45.77,78397.28,0.0,-0.96774,2e-05,5.35082]
[1776908990477,45.77,78401.95,0.0,-0.96765,2e-05,5.36349]
[1776908992466,45.77,78404.71,0.0,-0.9676,2e-05,5.3713]
[1776908992682,45.77,78404.71,0.0,-0.9676,2e-05,5.3713]
[1776908992696,45.77,78404.71,0.0,-0.9676,2e-05,5.3713]
[1776908992725,45.77,78406.08,0.0,-0.96757,2e-05,5.37495]
[1776908996248,45.76,78408.65,0.0,-0.96752,2e-05,5.38125]
[1776908996355,45.76,78408.65,0.0,-0.96752,2e-05,5.38125]
[1776908996441,45.76,78408.65,0.0,-0.96752,2e-05,5.38125]
[1776908996520,45.76,78407.6,0.0,-0.96755,2e-05,5.37763]
[1776909001555,45.76,78400.97,0.0,-0.96771,2e-05,5.35548]
[1776909002562,45.76,78394.3,0.0,-0.96785,2e-05,5.33516]
[1776909003416,45.76,78394.3,0.0,-0.96785,2e-05,5.33516]
[1776909003436,45.76,78394.3,0.0,-0.96785,2e-05,5.33516]
[1776909003569,45.75,78391.52,0.0,-0.96792,2e-05,5.32649]
[1776909004087,45.75,78391.52,0.0,-0.96792,2e-05,5.32649]
[1776909004193,45.75,78391.52,0.0,-0.96792,2e-05,5.32649]
[1776909006037,45.75,78394.76,0.0,-0.96785,2e-05,5.33541]
[1776909006147,45.75,78394.76,0.0,-0.96785,2e-05,5.33541]
[1776909006193,45.75,78394.76,0.0,-0.96785,2e-05,5.33541]
[1776909006590,45.75,78397.29,0.0,-0.9678,2e-05,5.34258]
[1776909007598,45.75,78401.77,0.0,-0.96771,2e-05,5.35557]
[1776909009357,45.75,78403.15,0.0,-0.96768,2e-05,5.35929]
[1776909009404,45.75,78403.15,0.0,-0.96768,2e-05,5.35929]
[1776909009438,45.75,78403.15,0.0,-0.96768,2e-05,5.35929]
[1776909009612,45.75,78404.99,0.0,-0.96765,2e-05,5.36438]
[1776909010619,45.75,78409.93,0.0,-0.96754,2e-05,5.37875]
[1776909015655,45.74,78410.88,0.0,-0.96754,2e-05,5.37938]
[1776909019683,45.74,78415.91,0.0,-0.96744,2e-05,5.39272]
[1776909021662,45.74,78414.24,0.0,-0.96748,2e-05,5.38724]
[1776909021695,45.74,78414.24,0.0,-0.96748,2e-05,5.38724]
[1776909021696,45.74,78410.36,0.0,-0.96757,2e-05,5.37514]
[1776909021980,45.74,78410.36,0.0,-0.96757,2e-05,5.37514]
[1776909022198,45.74,78410.36,0.0,-0.96757,2e-05,5.37514]
[1776909024719,45.73,78406.49,0.0,-0.96766,2e-05,5.36225]
[1776909025732,45.73,78402.64,0.0,-0.96775,2e-05,5.35032]
[1776909026734,45.73,78385.09,0.0,-0.96812,2e-05,5.29765]
[1776909027741,45.73,78380.15,0.0,-0.96823,2e-05,5.2827]
[1776909028313,45.73,78380.15,0.0,-0.96823,2e-05,5.2827]
[1776909032092,45.73,78377.48,0.0,-0.96829,2e-05,5.27396]
[1776909032184,45.73,78380.93,0.0,-0.96824,2e-05,5.28106]
[1776909032776,45.73,78384.25,0.0,-0.96817,2e-05,5.2909]
[1776909033784,45.73,78380.29,0.0,-0.96825,2e-05,5.27885]
[1776909035798,45.72,78376.27,0.0,-0.96834,2e-05,5.26639]
[1776909040834,45.72,78373.94,0.0,-0.9684,2e-05,5.25815]
[1776909042520,45.72,78373.94,0.0,-0.9684,2e-05,5.25815]
[1776909042691,45.72,78373.94,0.0,-0.9684,2e-05,5.25815]
[1776909042771,45.72,78373.94,0.0,-0.9684,2e-05,5.25815]
[1776909042745,45.72,78371.89,0.0,-0.96845,2e-05,5.25156]
[1776909042937,45.72,78371.89,0.0,-0.96845,2e-05,5.25156]
[1776909046419,45.72,78368.3,0.0,-0.96853,2e-05,5.24047]
[1776909046437,45.72,78368.3,0.0,-0.96853,2e-05,5.24047]
[1776909046612,45.72,78368.3,0.0,-0.96853,2e-05,5.24047]
[1776909046695,45.72,78368.3,0.0,-0.96853,2e-05,5.24047]
[1776909046758,45.72,78373.2,0.0,-0.96843,2e-05,5.25439]
[1776909050014,45.72,78375.43,0.0,-0.96839,2e-05,5.26041]
[1776909050195,45.72,78375.43,0.0,-0.96839,2e-05,5.26041]
[1776909050225,45.72,78375.43,0.0,-0.96839,2e-05,5.26041]
[1776909050440,45.72,78375.43,0.0,-0.96839,2e-05,5.26041]
[1776909050538,45.71,78374.03,0.0,-0.96842,2e-05,5.2557]
[1776909056544,45.71,78374.48,0.0,-0.96842,2e-05,5.25587]
[1776909056693,45.71,78374.48,0.0,-0.96842,2e-05,5.25587]
[1776909056786,45.71,78375.54,0.0,-0.9684,2e-05,5.25841]
[1776909057205,45.71,78375.54,0.0,-0.9684,2e-05,5.25841]
[1776909057438,45.71,78375.54,0.0,-0.9684,2e-05,5.25841]
[1776909060084,45.71,78376.24,0.0,-0.96839,2e-05,5.25988]
[1776909060204,45.71,78376.24,0.0,-0.96839,2e-05,5.25988]
[1776909060990,45.71,78377.29,0.0,-0.96837,2e-05,5.26238]
[1776909061198,45.71,78377.29,0.0,-0.96837,2e-05,5.26238]
[1776909061233,45.71,78376.51,0.0,-0.96839,2e-05,5.25977]
[1776909066303,45.7,78373.85,0.0,-0.96845,2e-05,5.25103]
[1776909066437,45.7,78373.85,0.0,-0.96845,2e-05,5.25103]
[1776909070177,45.7,78376.54,0.0,-0.9684,2e-05,5.25781]
[1776909070197,45.7,78376.54,0.0,-0.9684,2e-05,5.25781]
[1776909071063,45.7,78374.97,0.0,-0.96844,2e-05,5.25258]
[1776909071193,45.7,78374.97,0.0,-0.96844,2e-05,5.25258]
[1776909071268,45.7,78375.6,0.0,-0.96843,2e-05,5.25415]
[1776909077088,45.69,78362.65,0.0,-0.96871,2e-05,5.21429]
[1776909078095,45.69,78354.2,0.0,-0.96889,2e-05,5.18928]
[1776909079103,45.69,78351.39,0.0,-0.96895,2e-05,5.18086]
[1776909081117,45.69,78342.28,0.0,-0.96914,2e-05,5.1541]
[1776909082124,45.69,78334.64,0.0,-0.9693,2e-05,5.13157]
[1776909083131,45.69,78333.75,0.0,-0.96932,2e-05,5.12889]
[1776909088127,45.69,78334.3,0.0,-0.96931,2e-05,5.13015]
[1776909088198,45.69,78334.3,0.0,-0.96931,2e-05,5.13015]
[1776909091208,45.69,78331.71,0.0,-0.96936,2e-05,5.12239]
[1776909091444,45.69,78331.71,0.0,-0.96936,2e-05,5.12239]
[1776909093014,45.69,78330.43,0.0,-0.96941,2e-05,5.11604]
[1776909093187,45.69,78330.43,0.0,-0.96941,2e-05,5.11604]
[1776909093201,45.69,78330.13,0.0,-0.96941,2e-05,5.11512]
[1776909096925,45.69,78328.62,0.0,-0.96944,2e-05,5.11058]
[1776909096948,45.69,78328.62,0.0,-0.96944,2e-05,5.11058]
[1776909102264,45.69,78327.3,0.0,-0.96947,2e-05,5.10652]
[1776909104198,45.69,78326.59,0.0,-0.96949,2e-05,5.10443]
[1776909104437,45.69,78326.59,0.0,-0.96949,2e-05,5.10443]
[1776909104589,45.69,78326.59,0.0,-0.96949,2e-05,5.10443]
[1776909104696,45.69,78326.59,0.0,-0.96949,2e-05,5.10443]
[1776909104798,45.69,78326.42,0.0,-0.96949,2e-05,5.1039]
[1776909109019,45.69,78326.39,0.0,-0.96949,2e-05,5.10368]
[1776909109200,45.69,78326.39,0.0,-0.96949,2e-05,5.10368]
[1776909111540,45.69,78325.69,0.0,-0.96951,2e-05,5.10159]
[1776909111687,45.69,78325.69,0.0,-0.96951,2e-05,5.10159]
[1776909111703,45.69,78332.02,0.0,-0.96938,2e-05,5.11989]
[1776909112075,45.69,78332.02,0.0,-0.96938,2e-05,5.11989]
[1776909112193,45.69,78332.02,0.0,-0.96938,2e-05,5.11989]
[1776909112334,45.69,78338.22,0.0,-0.96925,2e-05,5.13784]
[1776909114348,45.69,78342.2,0.0,-0.96917,2e-05,5.14923]
[1776909114867,45.69,78342.2,0.0,-0.96917,2e-05,5.14923]
[1776909114937,45.69,78342.2,0.0,-0.96917,2e-05,5.14923]
[1776909115365,45.69,78350.37,0.0,-0.969,2e-05,5.17295]
[1776909116367,45.69,78370.92,0.0,-0.96857,2e-05,5.23362]
[1776909117374,45.69,78375.49,0.0,-0.96848,2e-05,5.24738]
[1776909121727,45.69,78374.66,0.0,-0.96849,2e-05,5.24573]
[1776909121754,45.69,78374.66,0.0,-0.96849,2e-05,5.24573]
[1776909123416,45.69,78363.11,0.0,-0.96873,2e-05,5.21148]
[1776909124474,45.69,78363.11,0.0,-0.96873,2e-05,5.21148]
[1776909124689,45.69,78363.11,0.0,-0.96873,2e-05,5.21148]
[1776909124754,45.69,78367.51,0.0,-0.96864,2e-05,5.22421]
[1776909124961,45.69,78367.51,0.0,-0.96864,2e-05,5.22421]
[1776909125191,45.69,78367.51,0.0,-0.96864,2e-05,5.22421]
[1776909126556,45.69,78370.04,0.0,-0.96859,2e-05,5.23143]
[1776909126694,45.69,78370.04,0.0,-0.96859,2e-05,5.23143]
[1776909126793,45.69,78382.43,0.0,-0.96833,2e-05,5.26777]
[1776909126936,45.69,78382.43,0.0,-0.96833,2e-05,5.26777]
[1776909127201,45.69,78382.43,0.0,-0.96833,2e-05,5.26777]
[1776909127443,45.69,78384.69,0.0,-0.96829,2e-05,5.27417]
[1776909129766,45.69,78385.26,0.0,-0.96828,2e-05,5.27555]
[1776909129937,45.69,78387.02,0.0,-0.96824,2e-05,5.28046]
[1776909134493,45.68,78381.96,0.0,-0.96836,2e-05,5.26442]
[1776909135052,45.68,78381.96,0.0,-0.96836,2e-05,5.26442]
[1776909135188,45.68,78381.96,0.0,-0.96836,2e-05,5.26442]
[1776909135715,45.68,78381.96,0.0,-0.96836,2e-05,5.26442]
[1776909135796,45.68,78378.99,0.0,-0.96842,2e-05,5.25535]
[1776909135937,45.68,78378.99,0.0,-0.96842,2e-05,5.25535]
[1776909138989,45.68,78377.44,0.0,-0.96846,2e-05,5.24997]
[1776909139095,45.68,78377.44,0.0,-0.96846,2e-05,5.24997]
[1776909139195,45.68,78377.44,0.0,-0.96846,2e-05,5.24997]
[1776909139527,45.68,78386.31,0.0,-0.96827,2e-05,5.27594]
[1776909140535,45.68,78389.94,0.0,-0.9682,2e-05,5.28693]
[1776909145638,45.68,78391.03,0.0,-0.96818,2e-05,5.28941]
[1776909145693,45.68,78391.03,0.0,-0.96818,2e-05,5.28941]
[1776909145794,45.68,78393.65,0.0,-0.96812,2e-05,5.2974]
[1776909147584,45.68,78396.34,0.0,-0.96806,2e-05,5.30579]
[1776909150605,45.68,78399.29,0.0,-0.96799,2e-05,5.31514]
[1776909151612,45.68,78395.7,0.0,-0.96808,2e-05,5.30208]
[1776909151938,45.68,78395.7,0.0,-0.96808,2e-05,5.30208]
[1776909152189,45.68,78395.7,0.0,-0.96808,2e-05,5.30208]
[1776909154948,45.68,78396.31,0.0,-0.96807,2e-05,5.30451]
[1776909155192,45.68,78396.31,0.0,-0.96807,2e-05,5.30451]
[1776909156647,45.69,78403.74,0.0,-0.96791,2e-05,5.32703]
[1776909158661,45.69,78406.65,0.0,-0.96784,2e-05,5.33603]
[1776909162688,45.69,78410.45,0.0,-0.96776,2e-05,5.34799]
[1776909163696,45.69,78423.64,0.0,-0.96747,2e-05,5.38768]
[1776909164703,45.69,78427.26,0.0,-0.96739,2e-05,5.39864]
[1776909166007,45.69,78426.58,0.0,-0.96741,2e-05,5.39664]
[1776909166191,45.69,78426.58,0.0,-0.96741,2e-05,5.39664]
[1776909166548,45.69,78426.58,0.0,-0.96741,2e-05,5.39664]
[1776909166690,45.69,78426.58,0.0,-0.96741,2e-05,5.39664]
[1776909166717,45.69,78426.64,0.0,-0.96741,2e-05,5.39686]
[1776909168731,45.69,78431.26,0.0,-0.96731,2e-05,5.41087]
[1776909171752,45.69,78438.69,0.0,-0.96715,2e-05,5.43335]
[1776909173766,45.69,78440.26,0.0,-0.96711,2e-05,5.43804]
[1776909174773,45.69,78443.78,0.0,-0.96704,2e-05,5.44867]
[1776909175780,45.69,78449.4,0.0,-0.96691,2e-05,5.46566]
[1776909177470,45.69,78449.74,0.0,-0.96691,2e-05,5.46662]
[1776909177688,45.69,78449.74,0.0,-0.96691,2e-05,5.46662]
[1776909179807,45.69,78454.44,0.0,-0.96681,2e-05,5.48069]
[1776909180369,45.69,78454.44,0.0,-0.96681,2e-05,5.48069]
[1776909180440,45.69,78454.44,0.0,-0.96681,2e-05,5.48069]
[1776909182829,45.69,78448.02,0.0,-0.96695,2e-05,5.46089]
[1776909183511,45.69,78448.02,0.0,-0.96695,2e-05,5.46089]
[1776909183698,45.69,78448.02,0.0,-0.96695,2e-05,5.46089]
[1776909186780,45.69,78447.24,0.0,-0.96697,2e-05,5.45831]
[1776909186935,45.69,78448.78,0.0,-0.96693,2e-05,5.46292]
[1776909192899,45.68,78448.44,0.0,-0.96694,2e-05,5.46141]
[1776909194913,45.68,78453.63,0.0,-0.96683,2e-05,5.477]
[1776909195921,45.68,78457.55,0.0,-0.96675,2e-05,5.48881]
[1776909196188,45.68,78457.55,0.0,-0.96675,2e-05,5.48881]
[1776909198942,45.68,78453.41,0.0,-0.96684,2e-05,5.47582]
[1776909200390,45.68,78453.41,0.0,-0.96684,2e-05,5.47582]
[1776909200440,45.68,78453.41,0.0,-0.96684,2e-05,5.47582]
[1776909201802,45.68,78455.6,0.0,-0.96679,2e-05,5.48225]
[1776909202970,45.68,78451.58,0.0,-0.96688,2e-05,5.46978]
[1776909204078,45.68,78451.58,0.0,-0.96688,2e-05,5.46978]
[1776909204215,45.68,78451.58,0.0,-0.96688,2e-05,5.46978]
[1776909204983,45.68,78456.62,0.0,-0.96678,2e-05,5.48489]
[1776909207168,45.68,78457.45,0.0,-0.96676,2e-05,5.48729]
[1776909207193,45.68,78457.45,0.0,-0.96676,2e-05,5.48729]
[1776909213040,45.68,78455.17,0.0,-0.96683,2e-05,5.47686]
[1776909215214,45.68,78453.21,0.0,-0.96687,2e-05,5.47078]
[1776909215436,45.68,78453.21,0.0,-0.96687,2e-05,5.47078]
[1776909217068,45.68,78449.13,0.0,-0.96696,2e-05,5.45805]
[1776909218075,45.68,78437.13,0.0,-0.96723,2e-05,5.42163]
[1776909219081,45.68,78438.13,0.0,-0.9672,2e-05,5.42462]
[1776909221097,45.68,78430.4,0.0,-0.96737,2e-05,5.40123]
[1776909223578,45.68,78429.06,0.0,-0.9674,2e-05,5.39716]
[1776909223689,45.68,78429.06,0.0,-0.9674,2e-05,5.39716]
[1776909223790,45.68,78428.72,0.0,-0.96741,2e-05,5.39615]
[1776909227982,45.68,78428.88,0.0,-0.9674,2e-05,5.39668]
[1776909231458,45.68,78425.55,0.0,-0.96748,2e-05,5.38672]
[1776909231688,45.68,78425.55,0.0,-0.96748,2e-05,5.38672]
[1776909232200,45.68,78424.31,0.0,-0.9675,2e-05,5.38304]
[1776909232301,45.68,78425.78,0.0,-0.96747,2e-05,5.3875]
[1776909236728,45.68,78425.8,0.0,-0.96747,2e-05,5.38761]
[1776909236938,45.68,78425.8,0.0,-0.96747,2e-05,5.38761]
[1776909243311,45.68,78423.83,0.0,-0.96751,2e-05,5.38183]
[1776909243439,45.68,78423.83,0.0,-0.96751,2e-05,5.38183]
[1776909243639,45.68,78423.83,0.0,-0.96751,2e-05,5.38183]
[1776909243693,45.68,78423.83,0.0,-0.96751,2e-05,5.38183]
[1776909243795,45.68,78424.22,0.0,-0.9675,2e-05,5.38308]
[1776909249168,45.68,78425.9,0.0,-0.96746,2e-05,5.38827]
[1776909249195,45.68,78425.9,0.0,-0.96746,2e-05,5.38827]
[1776909251307,45.68,78407.86,0.0,-0.96785,2e-05,5.33424]
[1776909252316,45.68,78400.04,0.0,-0.96802,2e-05,5.31105]
[1776909253323,45.68,78399.48,0.0,-0.96803,2e-05,5.30954]
[1776909257350,45.68,78403.61,0.0,-0.96793,2e-05,5.32247]
[1776909258167,45.68,78403.61,0.0,-0.96793,2e-05,5.32247]
[1776909258202,45.68,78403.61,0.0,-0.96793,2e-05,5.32247]
[1776909259593,45.68,78403.53,0.0,-0.96794,2e-05,5.32236]
[1776909259688,45.68,78403.53,0.0,-0.96794,2e-05,5.32236]
[1776909259789,45.68,78405.46,0.0,-0.96789,2e-05,5.32826]
[1776909261379,45.68,78410.55,0.0,-0.96778,2e-05,5.3437]
[1776909264384,45.68,78412.56,0.0,-0.96774,2e-05,5.34993]
[1776909264436,45.68,78412.56,0.0,-0.96774,2e-05,5.34993]
[1776909264505,45.68,78408.14,0.0,-0.96783,2e-05,5.33681]
[1776909268429,45.68,78405.17,0.0,-0.96789,2e-05,5.32844]
[1776909269420,45.68,78405.17,0.0,-0.96789,2e-05,5.32844]
[1776909269441,45.68,78405.17,0.0,-0.96789,2e-05,5.32844]
[1776909269594,45.68,78405.17,0.0,-0.96789,2e-05,5.32844]
[1776909269699,45.68,78405.17,0.0,-0.96789,2e-05,5.32844]
[1776909269795,45.68,78404.19,0.0,-0.96791,2e-05,5.32565]
[1776909272457,45.69,78395.79,0.0,-0.9681,2e-05,5.29851]
[1776909273464,45.69,78393.81,0.0,-0.96814,2e-05,5.29281]
[1776909274349,45.69,78393.81,0.0,-0.96814,2e-05,5.29281]
[1776909274439,45.69,78393.81,0.0,-0.96814,2e-05,5.29281]
[1776909277170,45.69,78393.13,0.0,-0.96815,2e-05,5.29139]
[1776909277196,45.69,78393.13,0.0,-0.96815,2e-05,5.29139]
[1776909277354,45.69,78393.13,0.0,-0.96815,2e-05,5.29139]
[1776909277436,45.69,78393.13,0.0,-0.96815,2e-05,5.29139]
[1776909277493,45.69,78393.74,0.0,-0.96814,2e-05,5.29341]
[1776909280514,45.69,78386.12,0.0,-0.96829,2e-05,5.27144]
[1776909281523,45.69,78373.79,0.0,-0.96855,2e-05,5.23526]
[1776909282535,45.69,78366.64,0.0,-0.9687,2e-05,5.21399]
[1776909284549,45.69,78362.31,0.0,-0.96879,2e-05,5.20089]
[1776909289584,45.69,78362.98,0.0,-0.96879,2e-05,5.202]
[1776909290591,45.69,78368.59,0.0,-0.96867,2e-05,5.2183]
[1776909291598,45.69,78374.19,0.0,-0.96856,2e-05,5.23457]
[1776909293397,45.69,78374.46,0.0,-0.96855,2e-05,5.23514]
[1776909293441,45.69,78374.46,0.0,-0.96855,2e-05,5.23514]
[1776909298647,45.68,78372.31,0.0,-0.96861,2e-05,5.22747]
[1776909299849,45.68,78372.31,0.0,-0.96861,2e-05,5.22747]
[1776909299937,45.68,78372.31,0.0,-0.96861,2e-05,5.22747]
[1776909300149,45.68,78372.29,0.0,-0.96861,2e-05,5.2272]
[1776909300193,45.68,78372.29,0.0,-0.96861,2e-05,5.2272]
[1776909300661,45.68,78375.61,0.0,-0.96854,2e-05,5.23677]
[1776909303650,45.68,78377.11,0.0,-0.96851,2e-05,5.24075]
[1776909303692,45.68,78377.11,0.0,-0.96851,2e-05,5.24075]
[1776909304695,45.68,78382.26,0.0,-0.96841,2e-05,5.2555]
[1776909305702,45.68,78386.52,0.0,-0.96832,2e-05,5.26786]
[1776909306712,45.68,78393.75,0.0,-0.96817,2e-05,5.28956]
[1776909307719,45.68,78399.34,0.0,-0.96805,2e-05,5.30641]
[1776909308939,45.68,78399.34,0.0,-0.96805,2e-05,5.30641]
[1776909309191,45.68,78400.65,0.0,-0.96802,2e-05,5.31052]
[1776909309822,45.68,78400.65,0.0,-0.96802,2e-05,5.31052]
[1776909309937,45.68,78400.65,0.0,-0.96802,2e-05,5.31052]
[1776909309978,45.68,78400.57,0.0,-0.96802,2e-05,5.31049]
[1776909312754,45.68,78404.88,0.0,-0.96792,2e-05,5.32394]
[1776909317789,45.68,78408.25,0.0,-0.96784,2e-05,5.33491]
[1776909318290,45.68,78408.25,0.0,-0.96784,2e-05,5.33491]
[1776909318438,45.68,78408.25,0.0,-0.96784,2e-05,5.33491]
[1776909323831,45.69,78402.95,0.0,-0.96795,2e-05,5.32016]
[1776909325098,45.69,78402.3,0.0,-0.96796,2e-05,5.31843]
[1776909325199,45.69,78402.3,0.0,-0.96796,2e-05,5.31843]
[1776909326050,45.69,78402.3,0.0,-0.96796,2e-05,5.31843]
[1776909326193,45.69,78402.74,0.0,-0.96795,2e-05,5.31996]
[1776909326853,45.69,78402.84,0.0,-0.96794,2e-05,5.32047]
[1776909331887,45.69,78403.46,0.0,-0.96794,2e-05,5.32081]
[1776909333480,45.69,78404.03,0.0,-0.96792,2e-05,5.32273]
[1776909333693,45.69,78404.03,0.0,-0.96792,2e-05,5.32273]
[1776909338892,45.69,78401.45,0.0,-0.96797,2e-05,5.31618]
[1776909338943,45.69,78401.45,0.0,-0.96797,2e-05,5.31618]
[1776909339046,45.69,78401.45,0.0,-0.96797,2e-05,5.31618]
[1776909339194,45.69,78401.24,0.0,-0.96797,2e-05,5.31578]
[1776909339945,45.7,78393.35,0.0,-0.96814,2e-05,5.29255]
[1776909340953,45.7,78388.89,0.0,-0.96823,2e-05,5.27958]
[1776909342480,45.7,78392.27,0.0,-0.96816,2e-05,5.28989]
[1776909342690,45.7,78392.27,0.0,-0.96816,2e-05,5.28989]
[1776909344981,45.7,78386.94,0.0,-0.96827,2e-05,5.27488]
[1776909345988,45.7,78377.93,0.0,-0.96845,2e-05,5.24853]
[1776909346821,45.7,78377.93,0.0,-0.96845,2e-05,5.24853]
[1776909346943,45.7,78377.93,0.0,-0.96845,2e-05,5.24853]
[1776909346997,45.7,78378.45,0.0,-0.96844,2e-05,5.25039]
[1776909347291,45.7,78378.45,0.0,-0.96844,2e-05,5.25039]
[1776909347437,45.7,78378.45,0.0,-0.96844,2e-05,5.25039]
[1776909348002,45.7,78379.36,0.0,-0.96842,2e-05,5.25287]
[1776909351022,45.7,78373.41,0.0,-0.96855,2e-05,5.23467]
[1776909353037,45.7,78368.17,0.0,-0.96866,2e-05,5.21886]
[1776909353242,45.7,78368.17,0.0,-0.96866,2e-05,5.21886]
[1776909353437,45.7,78368.17,0.0,-0.96866,2e-05,5.21886]
[1776909359079,45.69,78369.59,0.0,-0.96864,2e-05,5.22196]
[1776909359897,45.69,78369.59,0.0,-0.96864,2e-05,5.22196]
[1776909359941,45.69,78369.59,0.0,-0.96864,2e-05,5.22196]
[1776909361069,45.69,78369.37,0.0,-0.96865,2e-05,5.22111]
[1776909361093,45.69,78369.07,0.0,-0.96866,2e-05,5.22003]
[1776909361188,45.69,78369.07,0.0,-0.96866,2e-05,5.22003]
[1776909364114,45.69,78375.45,0.0,-0.96852,2e-05,5.23873]
[1776909365561,45.69,78375.45,0.0,-0.96852,2e-05,5.23873]
[1776909365698,45.69,78375.45,0.0,-0.96852,2e-05,5.23873]
[1776909365771,45.69,78381.39,0.0,-0.96839,2e-05,5.25682]
[1776909371163,45.7,78383.25,0.0,-0.96835,2e-05,5.26359]
[1776909372315,45.7,78383.25,0.0,-0.96835,2e-05,5.26359]
[1776909372443,45.7,78383.25,0.0,-0.96835,2e-05,5.26359]
[1776909373325,45.7,78382.15,0.0,-0.96836,2e-05,5.26084]
[1776909373436,45.7,78382.15,0.0,-0.96836,2e-05,5.26084]
[1776909373474,45.7,78382.08,0.0,-0.96836,2e-05,5.26088]
[1776909376111,45.7,78383.29,0.0,-0.96834,2e-05,5.26446]
[1776909376197,45.7,78383.63,0.0,-0.96833,2e-05,5.26571]
[1776909379171,45.7,78383.71,0.0,-0.96832,2e-05,5.26667]
[1776909379189,45.7,78383.71,0.0,-0.96832,2e-05,5.26667]
[1776909379897,45.7,78383.71,0.0,-0.96832,2e-05,5.26667]
[1776909379940,45.7,78383.71,0.0,-0.96832,2e-05,5.26667]
[1776909380001,45.7,78384.5,0.0,-0.9683,2e-05,5.2695]
[1776909384372,45.7,78383.35,0.0,-0.96832,2e-05,5.26685]
[1776909384437,45.7,78383.35,0.0,-0.96832,2e-05,5.26685]
[1776909384559,45.7,78383.35,0.0,-0.96832,2e-05,5.26685]
[1776909384689,45.7,78383.35,0.0,-0.96832,2e-05,5.26685]
[1776909384788,45.71,78384.87,0.0,-0.96829,2e-05,5.27185]
[1776909388170,45.71,78382.92,0.0,-0.96832,2e-05,5.26657]
[1776909388190,45.71,78382.92,0.0,-0.96832,2e-05,5.26657]
[1776909390979,45.71,78377.2,0.0,-0.96844,2e-05,5.25017]
[1776909390984,45.71,78377.2,0.0,-0.96844,2e-05,5.25017]
[1776909391081,45.71,78374.09,0.0,-0.96852,2e-05,5.23901]
[1776909391187,45.71,78374.09,0.0,-0.96852,2e-05,5.23901]
[1776909397045,45.71,78370.59,0.0,-0.96858,2e-05,5.22989]
[1776909397201,45.71,78370.37,0.0,-0.96858,2e-05,5.22931]
[1776909397312,45.71,78370.37,0.0,-0.96858,2e-05,5.22931]
[1776909397436,45.71,78370.37,0.0,-0.96858,2e-05,5.22931]
[1776909397537,45.71,78370.77,0.0,-0.96857,2e-05,5.2308]
[1776909403401,45.71,78373.74,0.0,-0.96851,2e-05,5.23911]
[1776909403438,45.71,78373.74,0.0,-0.96851,2e-05,5.23911]
[1776909403457,45.71,78381.97,0.0,-0.96834,2e-05,5.26343]
[1776909405403,45.71,78383.49,0.0,-0.96831,2e-05,5.26816]
[1776909409876,45.72,78383.16,0.0,-0.96831,2e-05,5.2681]
[1776909409937,45.72,78383.16,0.0,-0.96831,2e-05,5.2681]
[1776909410539,45.72,78384.31,0.0,-0.96828,2e-05,5.27173]
[1776909410690,45.72,78384.31,0.0,-0.96828,2e-05,5.27173]
[1776909410750,45.72,78384.47,0.0,-0.96828,2e-05,5.27242]
[1776909415553,45.72,78380.96,0.0,-0.96835,2e-05,5.26293]
[1776909415704,45.72,78380.96,0.0,-0.96835,2e-05,5.26293]
[1776909419275,45.72,78383.08,0.0,-0.96829,2e-05,5.27012]
[1776909419437,45.72,78383.08,0.0,-0.96829,2e-05,5.27012]
[1776909419523,45.72,78383.08,0.0,-0.96829,2e-05,5.27012]
[1776909419697,45.72,78383.08,0.0,-0.96829,2e-05,5.27012]
[1776909419797,45.72,78384.69,0.0,-0.96826,2e-05,5.27511]
[1776909425153,45.72,78387.05,0.0,-0.9682,2e-05,5.28296]
[1776909424536,45.72,78397.35,0.0,-0.96798,2e-05,5.31376]
[1776909425192,45.72,78397.35,0.0,-0.96798,2e-05,5.31376]
[1776909425543,45.72,78397.8,0.0,-0.96797,2e-05,5.31526]
[1776909429571,45.73,78392.48,0.0,-0.96808,2e-05,5.3001]
[1776909430608,45.73,78392.48,0.0,-0.96808,2e-05,5.3001]
[1776909430693,45.73,78392.48,0.0,-0.96808,2e-05,5.3001]
[1776909431447,45.73,78390.32,0.0,-0.96812,2e-05,5.29389]
[1776909431689,45.73,78390.32,0.0,-0.96812,2e-05,5.29389]
[1776909431790,45.73,78390.93,0.0,-0.96811,2e-05,5.29591]
[1776909434194,45.73,78391.06,0.0,-0.9681,2e-05,5.29673]
[1776909439641,45.73,78389.17,0.0,-0.96813,2e-05,5.29249]
[1776909441093,45.73,78389.17,0.0,-0.96813,2e-05,5.29249]
[1776909441198,45.73,78389.05,0.0,-0.96813,2e-05,5.29238]
[1776909441238,45.73,78389.05,0.0,-0.96813,2e-05,5.29238]
[1776909441436,45.73,78389.05,0.0,-0.96813,2e-05,5.29238]
[1776909441655,45.73,78388.5,0.0,-0.96814,2e-05,5.29099]
[1776909445297,45.73,78386.65,0.0,-0.96818,2e-05,5.28624]
[1776909445438,45.73,78386.65,0.0,-0.96818,2e-05,5.28624]
[1776909445683,45.74,78381.01,0.0,-0.9683,2e-05,5.26979]
[1776909446692,45.74,78371.08,0.0,-0.9685,2e-05,5.24076]
[1776909447348,45.74,78371.08,0.0,-0.9685,2e-05,5.24076]
[1776909447437,45.74,78371.08,0.0,-0.9685,2e-05,5.24076]
[1776909447699,45.74,78368.3,0.0,-0.96856,2e-05,5.23237]
[1776909449260,45.74,78366.71,0.0,-0.9686,2e-05,5.2275]
[1776909449436,45.74,78366.71,0.0,-0.9686,2e-05,5.2275]
[1776909453001,45.73,78367.85,0.0,-0.96859,2e-05,5.22773]
[1776909453188,45.73,78367.85,0.0,-0.96859,2e-05,5.22773]
[1776909453025,45.73,78366.75,0.0,-0.96861,2e-05,5.22429]
[1776909455270,45.73,78367.42,0.0,-0.9686,2e-05,5.22587]
[1776909455437,45.73,78367.42,0.0,-0.9686,2e-05,5.22587]
[1776909460938,45.73,78370.99,0.0,-0.96854,2e-05,5.23525]
[1776909461190,45.73,78370.99,0.0,-0.96854,2e-05,5.23525]
[1776909461039,45.73,78370.27,0.0,-0.96855,2e-05,5.2329]
[1776909464818,45.73,78366.68,0.0,-0.96864,2e-05,5.22142]
[1776909465346,45.73,78366.68,0.0,-0.96864,2e-05,5.22142]
[1776909465436,45.73,78366.68,0.0,-0.96864,2e-05,5.22142]
[1776909469000,45.73,78362.62,0.0,-0.96872,2e-05,5.2089]
[1776909469193,45.73,78362.62,0.0,-0.96872,2e-05,5.2089]
[1776909469058,45.72,78361.88,0.0,-0.96874,2e-05,5.20654]
[1776909470471,45.72,78359.6,0.0,-0.96879,2e-05,5.19967]
[1776909470688,45.72,78359.6,0.0,-0.96879,2e-05,5.19967]
[1776909470865,45.72,78355.76,0.0,-0.96887,2e-05,5.18825]
[1776909474154,45.72,78355.67,0.0,-0.96888,2e-05,5.18767]
[1776909474200,45.72,78355.67,0.0,-0.96888,2e-05,5.18767]
[1776909474181,45.72,78354.22,0.0,-0.96891,2e-05,5.18327]
[1776909475425,45.72,78354.66,0.0,-0.9689,2e-05,5.18441]
[1776909475441,45.72,78354.66,0.0,-0.9689,2e-05,5.18441]
[1776909480936,45.72,78356.75,0.0,-0.96886,2e-05,5.18957]
[1776909482951,45.72,78351.66,0.0,-0.96897,2e-05,5.17436]
[1776909483304,45.72,78351.66,0.0,-0.96897,2e-05,5.17436]
[1776909483437,45.72,78351.66,0.0,-0.96897,2e-05,5.17436]
[1776909483668,45.72,78351.66,0.0,-0.96897,2e-05,5.17436]
[1776909483688,45.72,78351.66,0.0,-0.96897,2e-05,5.17436]
[1776909483956,45.72,78354.12,0.0,-0.96892,2e-05,5.18141]
[1776909487437,45.72,78354.18,0.0,-0.96892,2e-05,5.18115]
[1776909487701,45.72,78354.18,0.0,-0.96892,2e-05,5.18115]
[1776909494177,45.72,78353.57,0.0,-0.96894,2e-05,5.17868]
[1776909494446,45.72,78355.27,0.0,-0.96891,2e-05,5.18338]
[1776909494745,45.72,78355.27,0.0,-0.96891,2e-05,5.18338]
[1776909494940,45.72,78355.27,0.0,-0.96891,2e-05,5.18338]
[1776909495035,45.71,78355.34,0.0,-0.96891,2e-05,5.18344]
[1776909499239,45.71,78355.04,0.0,-0.96892,2e-05,5.18202]
[1776909499442,45.71,78355.04,0.0,-0.96892,2e-05,5.18202]
[1776909500070,45.71,78366.63,0.0,-0.96868,2e-05,5.21586]
[1776909501077,45.71,78371.59,0.0,-0.96857,2e-05,5.23079]
[1776909501382,45.71,78371.59,0.0,-0.96857,2e-05,5.23079]
[1776909501443,45.71,78371.59,0.0,-0.96857,2e-05,5.23079]
[1776909502084,45.71,78373.68,0.0,-0.96852,2e-05,5.23727]
[1776909507119,45.72,78375.68,0.0,-0.96847,2e-05,5.24469]
[1776909510196,45.72,78375.0,0.0,-0.96848,2e-05,5.24329]
[1776909513982,45.72,78375.75,0.0,-0.96847,2e-05,5.24417]
[1776909514092,45.72,78375.75,0.0,-0.96847,2e-05,5.24417]
[1776909514194,45.72,78375.75,0.0,-0.96847,2e-05,5.24417]
[1776909514168,45.72,78375.12,0.0,-0.96848,2e-05,5.24262]
[1776909516149,45.72,78374.4,0.0,-0.96849,2e-05,5.24081]
[1776909516191,45.72,78374.4,0.0,-0.96849,2e-05,5.24081]
[1776909516231,45.73,78369.92,0.0,-0.96859,2e-05,5.22792]
[1776909516989,45.73,78369.92,0.0,-0.96859,2e-05,5.22792]
[1776909517192,45.73,78369.92,0.0,-0.96859,2e-05,5.22792]
[1776909525246,45.72,78364.44,0.0,-0.96871,2e-05,5.21015]
[1776909525275,45.72,78364.44,0.0,-0.96871,2e-05,5.21015]
[1776909525444,45.72,78364.44,0.0,-0.96871,2e-05,5.21015]
[1776909526252,45.72,78364.67,0.0,-0.96871,2e-05,5.21066]
[1776909526685,45.72,78364.67,0.0,-0.96871,2e-05,5.21066]
[1776909526938,45.72,78364.67,0.0,-0.96871,2e-05,5.21066]
[1776909532294,45.72,78365.88,0.0,-0.96868,2e-05,5.21421]
[1776909534201,45.72,78365.88,0.0,-0.96868,2e-05,5.21421]
[1776909534244,45.72,78367.64,0.0,-0.96864,2e-05,5.22007]
[1776909534438,45.72,78367.64,0.0,-0.96864,2e-05,5.22007]
[1776909535173,45.72,78367.64,0.0,-0.96864,2e-05,5.22007]
[1776909535193,45.72,78367.64,0.0,-0.96864,2e-05,5.22007]
[1776909539761,45.73,78368.84,0.0,-0.96861,2e-05,5.22494]
[1776909539938,45.73,78368.84,0.0,-0.96861,2e-05,5.22494]
[1776909539978,45.73,78368.84,0.0,-0.96861,2e-05,5.22494]
[1776909540190,45.73,78368.84,0.0,-0.96861,2e-05,5.22494]
[1776909540272,45.73,78369.2,0.0,-0.96859,2e-05,5.22665]
[1776909545386,45.73,78370.34,0.0,-0.96856,2e-05,5.23162]
[1776909547080,45.73,78370.34,0.0,-0.96856,2e-05,5.23162]
[1776909547199,45.73,78370.34,0.0,-0.96856,2e-05,5.23162]
[1776909548407,45.73,78375.34,0.0,-0.96845,2e-05,5.24731]
[1776909550312,45.73,78377.1,0.0,-0.96841,2e-05,5.2528]
[1776909550437,45.73,78377.1,0.0,-0.96841,2e-05,5.2528]
[1776909550742,45.73,78377.1,0.0,-0.96841,2e-05,5.2528]
[1776909550936,45.73,78377.1,0.0,-0.96841,2e-05,5.2528]
[1776909551007,45.74,78379.41,0.0,-0.96836,2e-05,5.2602]
[1776909557067,45.74,78378.38,0.0,-0.96837,2e-05,5.25828]
[1776909557197,45.74,78378.38,0.0,-0.96837,2e-05,5.25828]
[1776909557291,45.74,78379.9,0.0,-0.96833,2e-05,5.26334]
[1776909557637,45.74,78379.9,0.0,-0.96833,2e-05,5.26334]
[1776909557689,45.74,78379.9,0.0,-0.96833,2e-05,5.26334]
[1776909561270,45.74,78375.67,0.0,-0.96842,2e-05,5.25141]
[1776909561289,45.74,78376.49,0.0,-0.9684,2e-05,5.25443]
[1776909561438,45.74,78376.49,0.0,-0.9684,2e-05,5.25443]
[1776909561669,45.74,78376.49,0.0,-0.9684,2e-05,5.25443]
[1776909561694,45.74,78376.49,0.0,-0.9684,2e-05,5.25443]
[1776909567540,45.75,78377.01,0.0,-0.96837,2e-05,5.2577]
[1776909570447,45.75,78378.55,0.0,-0.96834,2e-05,5.26284]
[1776909570688,45.75,78378.55,0.0,-0.96834,2e-05,5.26284]
[1776909571306,45.75,78378.55,0.0,-0.96834,2e-05,5.26284]
[1776909570704,45.75,78378.01,0.0,-0.96834,2e-05,5.26183]
[1776909571438,45.75,78378.01,0.0,-0.96834,2e-05,5.26183]
[1776909576209,45.75,78378.53,0.0,-0.96834,2e-05,5.26172]
[1776909576297,45.75,78379.85,0.0,-0.96831,2e-05,5.26622]
[1776909576437,45.75,78379.85,0.0,-0.96831,2e-05,5.26622]
[1776909576785,45.75,78379.85,0.0,-0.96831,2e-05,5.26622]
[1776909576938,45.75,78379.85,0.0,-0.96831,2e-05,5.26622]
[1776909581638,45.76,78387.88,0.0,-0.96813,2e-05,5.29171]
[1776909583438,45.76,78388.93,0.0,-0.9681,2e-05,5.29507]
[1776909583689,45.76,78388.93,0.0,-0.9681,2e-05,5.29507]
[1776909583770,45.76,78390.48,0.0,-0.96807,2e-05,5.29992]
[1776909585017,45.76,78390.48,0.0,-0.96807,2e-05,5.29992]
[1776909585193,45.76,78390.48,0.0,-0.96807,2e-05,5.29992]
[1776909588221,45.76,78388.29,0.0,-0.96811,2e-05,5.29414]
[1776909588319,45.76,78387.79,0.0,-0.96812,2e-05,5.2929]
[1776909588439,45.76,78387.79,0.0,-0.96812,2e-05,5.2929]
[1776909588718,45.76,78387.79,0.0,-0.96812,2e-05,5.2929]
[1776909588936,45.76,78387.79,0.0,-0.96812,2e-05,5.2929]
[1776909591123,45.76,78385.1,0.0,-0.96817,2e-05,5.28544]
[1776909591191,45.76,78385.1,0.0,-0.96817,2e-05,5.28544]
[1776909591225,45.76,78382.02,0.0,-0.96823,2e-05,5.27658]
[1776909591356,45.76,78382.02,0.0,-0.96823,2e-05,5.27658]
[1776909591441,45.76,78382.02,0.0,-0.96823,2e-05,5.27658]
[1776909594055,45.76,78381.72,0.0,-0.96824,2e-05,5.27625]
[1776909594202,45.76,78381.72,0.0,-0.96824,2e-05,5.27625]
[1776909594303,45.77,78379.32,0.0,-0.96828,2e-05,5.26942]
[1776909594699,45.77,78379.32,0.0,-0.96828,2e-05,5.26942]
[1776909594935,45.77,78379.32,0.0,-0.96828,2e-05,5.26942]
[1776909599195,45.77,78381.12,0.0,-0.96824,2e-05,5.27585]
[1776909599436,45.77,78382.59,0.0,-0.96821,2e-05,5.28046]
[1776909599730,45.77,78382.59,0.0,-0.96821,2e-05,5.28046]
[1776909599936,45.77,78382.59,0.0,-0.96821,2e-05,5.28046]
[1776909600037,45.77,78383.82,0.0,-0.96818,2e-05,5.28435]
[1776909601612,45.77,78385.98,0.0,-0.96813,2e-05,5.29099]
[1776909601688,45.77,78385.98,0.0,-0.96813,2e-05,5.29099]
[1776909601783,45.77,78382.57,0.0,-0.9682,2e-05,5.28111]
[1776909602791,45.77,78378.25,0.0,-0.96829,2e-05,5.26857]
[1776909607826,45.77,78378.83,0.0,-0.96827,2e-05,5.27154]
[1776909610216,45.78,78375.72,0.0,-0.96833,2e-05,5.2626]
[1776909610293,45.77,78375.21,0.0,-0.96835,2e-05,5.26082]
[1776909610437,45.77,78375.21,0.0,-0.96835,2e-05,5.26082]
[1776909610989,45.77,78375.21,0.0,-0.96835,2e-05,5.26082]
[1776909611189,45.77,78375.21,0.0,-0.96835,2e-05,5.26082]
[1776909611290,45.77,78373.32,0.0,-0.96839,2e-05,5.25497]
[1776909613869,45.78,78376.7,0.0,-0.96831,2e-05,5.26575]
[1776909616094,45.78,78375.63,0.0,-0.96833,2e-05,5.26284]
[1776909616187,45.78,78375.63,0.0,-0.96833,2e-05,5.26284]
[1776909616245,45.78,78376.47,0.0,-0.96831,2e-05,5.26559]
[1776909616648,45.78,78376.47,0.0,-0.96831,2e-05,5.26559]
[1776909616691,45.78,78376.47,0.0,-0.96831,2e-05,5.26559]
[1776909621264,45.78,78377.44,0.0,-0.96829,2e-05,5.26895]
[1776909621363,45.78,78377.05,0.0,-0.96829,2e-05,5.26806]
[1776909621436,45.78,78377.05,0.0,-0.96829,2e-05,5.26806]
[1776909622052,45.78,78377.05,0.0,-0.96829,2e-05,5.26806]
[1776909622201,45.78,78377.05,0.0,-0.96829,2e-05,5.26806]
[1776909622302,45.78,78375.45,0.0,-0.96833,2e-05,5.26359]
[1776909624190,45.78,78375.24,0.0,-0.96833,2e-05,5.26323]
[1776909624235,45.78,78374.84,0.0,-0.96833,2e-05,5.26232]
[1776909626850,45.78,78373.9,0.0,-0.96835,2e-05,5.26009]
[1776909626937,45.78,78373.9,0.0,-0.96835,2e-05,5.26009]
[1776909627293,45.78,78373.9,0.0,-0.96835,2e-05,5.26009]
[1776909626960,45.78,78375.09,0.0,-0.96832,2e-05,5.26387]
[1776909627436,45.78,78375.09,0.0,-0.96832,2e-05,5.26387]
[1776909631250,45.78,78376.95,0.0,-0.96828,2e-05,5.27016]
[1776909631435,45.79,78373.82,0.0,-0.96836,2e-05,5.25863]
[1776909634311,45.79,78373.95,0.0,-0.96835,2e-05,5.25957]
[1776909634354,45.79,78373.15,0.0,-0.96837,2e-05,5.25695]
[1776909634436,45.79,78373.15,0.0,-0.96837,2e-05,5.25695]
[1776909635017,45.79,78374.14,0.0,-0.96835,2e-05,5.25961]
[1776909638693,45.78,78373.51,0.0,-0.96837,2e-05,5.25696]
[1776909638937,45.78,78373.51,0.0,-0.96837,2e-05,5.25696]
[1776909643990,45.78,78374.92,0.0,-0.96834,2e-05,5.26084]
[1776909644198,45.78,78374.92,0.0,-0.96834,2e-05,5.26084]
[1776909644218,45.78,78374.08,0.0,-0.96836,2e-05,5.25862]
[1776909644411,45.78,78374.08,0.0,-0.96836,2e-05,5.25862]
[1776909644443,45.78,78374.08,0.0,-0.96836,2e-05,5.25862]
[1776909648087,45.78,78369.34,0.0,-0.96846,2e-05,5.24384]
[1776909648193,45.78,78369.34,0.0,-0.96846,2e-05,5.24384]
[1776909648294,45.78,78370.58,0.0,-0.96844,2e-05,5.24724]
[1776909648579,45.78,78370.58,0.0,-0.96844,2e-05,5.24724]
[1776909648688,45.78,78370.58,0.0,-0.96844,2e-05,5.24724]
[1776909654309,45.78,78367.1,0.0,-0.96852,2e-05,5.23598]
[1776909654441,45.78,78369.74,0.0,-0.96846,2e-05,5.24431]
[1776909655249,45.78,78369.74,0.0,-0.96846,2e-05,5.24431]
[1776909655347,45.78,78381.83,0.0,-0.9682,2e-05,5.28028]
[1776909655436,45.78,78381.83,0.0,-0.9682,2e-05,5.28028]
[1776909656164,45.78,78382.37,0.0,-0.96819,2e-05,5.28209]
[1776909657171,45.78,78377.19,0.0,-0.9683,2e-05,5.26697]
[1776909657892,45.78,78377.19,0.0,-0.9683,2e-05,5.26697]
[1776909657937,45.78,78377.19,0.0,-0.9683,2e-05,5.26697]
[1776909657949,45.78,78377.19,0.0,-0.9683,2e-05,5.26697]
[1776909658193,45.78,78377.19,0.0,-0.9683,2e-05,5.26697]
[1776909658215,45.78,78375.8,0.0,-0.96832,2e-05,5.26309]
[1776909660868,45.78,78376.62,0.0,-0.9683,2e-05,5.266]
[1776909660937,45.78,78376.62,0.0,-0.9683,2e-05,5.266]
[1776909661199,45.78,78374.97,0.0,-0.96834,2e-05,5.26136]
[1776909661436,45.78,78374.97,0.0,-0.96834,2e-05,5.26136]
[1776909661698,45.78,78374.97,0.0,-0.96834,2e-05,5.26136]
[1776909662206,45.78,78371.51,0.0,-0.96841,2e-05,5.2514]
[1776909664220,45.79,78376.61,0.0,-0.9683,2e-05,5.26699]
[1776909664468,45.79,78376.61,0.0,-0.9683,2e-05,5.26699]
[1776909664687,45.79,78376.61,0.0,-0.9683,2e-05,5.26699]
[1776909664846,45.79,78376.61,0.0,-0.9683,2e-05,5.26699]
[1776909664937,45.79,78376.61,0.0,-0.9683,2e-05,5.26699]
[1776909665227,45.79,78378.12,0.0,-0.96826,2e-05,5.27169]
[1776909668106,45.79,78376.07,0.0,-0.9683,2e-05,5.26611]
[1776909668201,45.79,78376.07,0.0,-0.9683,2e-05,5.26611]
[1776909671631,45.79,78376.05,0.0,-0.9683,2e-05,5.26706]
[1776909671710,45.79,78376.05,0.0,-0.9683,2e-05,5.26706]
[1776909672276,45.79,78379.26,0.0,-0.96823,2e-05,5.2768]
[1776909677046,45.79,78378.86,0.0,-0.96823,2e-05,5.27654]
[1776909677190,45.79,78378.86,0.0,-0.96823,2e-05,5.27654]
[1776909677311,45.79,78376.27,0.0,-0.96828,2e-05,5.2691]
[1776909680020,45.79,78374.01,0.0,-0.96833,2e-05,5.2629]
[1776909680190,45.79,78374.01,0.0,-0.96833,2e-05,5.2629]
[1776909681339,45.8,78367.47,0.0,-0.96846,2e-05,5.24411]
[1776909684360,45.8,78363.79,0.0,-0.96853,2e-05,5.23409]
[1776909684600,45.8,78363.79,0.0,-0.96853,2e-05,5.23409]
[1776909684701,45.8,78363.79,0.0,-0.96853,2e-05,5.23409]
[1776909687381,45.8,78357.82,0.0,-0.96865,2e-05,5.21739]
[1776909688201,45.8,78357.82,0.0,-0.96865,2e-05,5.21739]
[1776909688388,45.8,78354.6,0.0,-0.96871,2e-05,5.20824]
[1776909689924,45.8,78352.98,0.0,-0.96875,2e-05,5.2038]
[1776909689939,45.8,78352.98,0.0,-0.96875,2e-05,5.2038]
[1776909692190,45.8,78350.26,0.0,-0.96881,2e-05,5.19394]
[1776909692416,45.8,78350.34,0.0,-0.96881,2e-05,5.19398]
[1776909697452,45.8,78349.35,0.0,-0.96883,2e-05,5.19118]
[1776909698458,45.8,78339.11,0.0,-0.96904,2e-05,5.16111]
[1776909699851,45.8,78339.11,0.0,-0.96904,2e-05,5.16111]
[1776909699941,45.8,78339.11,0.0,-0.96904,2e-05,5.16111]
[1776909699953,45.8,78330.95,0.0,-0.96921,2e-05,5.13715]
[1776909701498,45.8,78330.94,0.0,-0.96921,2e-05,5.13712]
[1776909701691,45.8,78330.94,0.0,-0.96921,2e-05,5.13712]
[1776909703493,45.8,78336.89,0.0,-0.96909,2e-05,5.15412]
[1776909704500,45.8,78341.36,0.0,-0.969,2e-05,5.16701]
[1776909705894,45.8,78341.36,0.0,-0.969,2e-05,5.16701]
[1776909705936,45.8,78341.36,0.0,-0.969,2e-05,5.16701]
[1776909706513,45.8,78335.99,0.0,-0.96912,2e-05,5.15109]
[1776909708798,45.8,78335.33,0.0,-0.96913,2e-05,5.14906]
[1776909708938,45.8,78335.33,0.0,-0.96913,2e-05,5.14906]
[1776909710541,45.8,78329.61,0.0,-0.96925,2e-05,5.13213]
[1776909713074,45.8,78328.32,0.0,-0.96928,2e-05,5.1283]
[1776909713191,45.8,78328.32,0.0,-0.96928,2e-05,5.1283]
[1776909718598,45.8,78323.07,0.0,-0.96939,2e-05,5.11257]
[1776909721618,45.8,78319.39,0.0,-0.96946,2e-05,5.10176]
[1776909724191,45.8,78318.88,0.0,-0.96947,2e-05,5.10025]
[1776909724266,45.8,78315.91,0.0,-0.96954,2e-05,5.09161]
[1776909724644,45.8,78311.93,0.0,-0.96962,2e-05,5.08014]
[1776909726201,45.8,78311.93,0.0,-0.96962,2e-05,5.08014]
[1776909726211,45.8,78307.82,0.0,-0.9697,2e-05,5.0683]
[1776909726898,45.8,78307.82,0.0,-0.9697,2e-05,5.0683]
[1776909726938,45.8,78307.82,0.0,-0.9697,2e-05,5.0683]
[1776909732700,45.8,78307.15,0.0,-0.96971,2e-05,5.06652]
[1776909735245,45.8,78305.36,0.0,-0.96975,2e-05,5.0614]
[1776909735435,45.8,78305.36,0.0,-0.96975,2e-05,5.0614]
[1776909735257,45.8,78304.59,0.0,-0.96976,2e-05,5.05926]
[1776909735789,45.8,78306.33,0.0,-0.96973,2e-05,5.0643]
[1776909737237,45.8,78306.33,0.0,-0.96973,2e-05,5.0643]
[1776909737439,45.8,78306.33,0.0,-0.96973,2e-05,5.0643]
[1776909741705,45.8,78306.31,0.0,-0.96973,2e-05,5.06438]
[1776909742154,45.8,78306.31,0.0,-0.96973,2e-05,5.06438]
[1776909742190,45.8,78306.31,0.0,-0.96973,2e-05,5.06438]
[1776909743776,45.8,78301.15,0.0,-0.96983,2e-05,5.04975]
[1776909744964,45.8,78301.15,0.0,-0.96983,2e-05,5.04975]
[1776909745192,45.8,78301.15,0.0,-0.96983,2e-05,5.04975]
[1776909748846,45.8,78303.6,0.0,-0.96978,2e-05,5.057]
[1776909748938,45.8,78303.6,0.0,-0.96978,2e-05,5.057]
[1776909751953,45.8,78301.34,0.0,-0.96982,2e-05,5.05066]
[1776909752193,45.8,78301.34,0.0,-0.96982,2e-05,5.05066]
[1776909756869,45.8,78322.12,0.0,-0.96941,2e-05,5.10889]
[1776909757875,45.8,78327.22,0.0,-0.9693,2e-05,5.12414]
[1776909760897,45.8,78319.09,0.0,-0.96946,2e-05,5.10147]
[1776909762521,45.8,78312.23,0.0,-0.9696,2e-05,5.08164]
[1776909762687,45.8,78312.23,0.0,-0.9696,2e-05,5.08164]
[1776909767946,45.8,78313.93,0.0,-0.96957,2e-05,5.0865]
[1776909768754,45.8,78313.93,0.0,-0.96957,2e-05,5.0865]
[1776909768936,45.8,78313.93,0.0,-0.96957,2e-05,5.0865]
[1776909771974,45.8,78310.95,0.0,-0.96963,2e-05,5.0779]
[1776909773424,45.8,78310.95,0.0,-0.96963,2e-05,5.0779]
[1776909773435,45.8,78310.95,0.0,-0.96963,2e-05,5.0779]
[1776909779208,45.8,78310.51,0.0,-0.96964,2e-05,5.07669]
[1776909779438,45.8,78310.51,0.0,-0.96964,2e-05,5.07669]
[1776909783308,45.8,78310.89,0.0,-0.96963,2e-05,5.07783]
[1776909783493,45.8,78310.89,0.0,-0.96963,2e-05,5.07783]
[1776909783348,45.8,78307.77,0.0,-0.96969,2e-05,5.06886]
[1776909784064,45.8,78297.66,0.0,-0.9699,2e-05,5.03987]
[1776909785287,45.8,78297.66,0.0,-0.9699,2e-05,5.03987]
[1776909785442,45.8,78297.66,0.0,-0.9699,2e-05,5.03987]
[1776909785499,45.8,78294.12,0.0,-0.96997,2e-05,5.0298]
[1776909788836,45.81,78293.24,0.0,-0.96998,2e-05,5.02754]
[1776909788937,45.81,78293.24,0.0,-0.96998,2e-05,5.02754]
[1776909789100,45.81,78299.35,0.0,-0.96986,2e-05,5.04511]
[1776909790107,45.81,78302.63,0.0,-0.96979,2e-05,5.05457]
[1776909792983,45.81,78301.95,0.0,-0.96981,2e-05,5.05269]
[1776909793202,45.81,78301.95,0.0,-0.96981,2e-05,5.05269]
[1776909798358,45.81,78300.79,0.0,-0.96983,2e-05,5.04953]
[1776909798436,45.81,78300.79,0.0,-0.96983,2e-05,5.04953]
[1776909799170,45.81,78296.5,0.0,-0.96991,2e-05,5.0373]
[1776909801183,45.81,78292.3,0.0,-0.97,2e-05,5.0254]
[1776909803984,45.81,78292.31,0.0,-0.97,2e-05,5.02556]
[1776909803990,45.81,78292.31,0.0,-0.97,2e-05,5.02556]
[1776909804191,45.81,78292.31,0.0,-0.97,2e-05,5.02556]
[1776909804204,45.81,78291.71,0.0,-0.97001,2e-05,5.02391]
[1776909809240,45.81,78291.04,0.0,-0.97002,2e-05,5.02231]
[1776909811253,45.81,78285.27,0.0,-0.97015,2e-05,5.0035]
[1776909812195,45.81,78285.27,0.0,-0.97015,2e-05,5.0035]
[1776909813602,45.81,78282.46,0.0,-0.9702,2e-05,4.9957]
[1776909813690,45.81,78282.46,0.0,-0.9702,2e-05,4.9957]
[1776909814274,45.81,78282.02,0.0,-0.97021,2e-05,4.99456]
[1776909818303,45.81,78290.92,0.0,-0.97003,2e-05,5.02036]
[1776909820404,45.81,78292.72,0.0,-0.96999,2e-05,5.02557]
[1776909820436,45.81,78292.72,0.0,-0.96999,2e-05,5.02557]
[1776909823339,45.81,78286.1,0.0,-0.97012,2e-05,5.00695]
[1776909825174,45.81,78286.46,0.0,-0.97012,2e-05,5.00807]
[1776909825189,45.81,78286.46,0.0,-0.97012,2e-05,5.00807]
[1776909825297,45.81,78286.46,0.0,-0.97012,2e-05,5.00807]
[1776909825435,45.81,78286.46,0.0,-0.97012,2e-05,5.00807]
[1776909825537,45.81,78284.29,0.0,-0.97016,2e-05,5.00198]
[1776909828452,45.81,78283.23,0.0,-0.97018,2e-05,4.99918]
[1776909828687,45.81,78282.77,0.0,-0.97019,2e-05,4.99798]
[1776909833408,45.81,78286.75,0.0,-0.9701,2e-05,5.00986]
[1776909834003,45.81,78286.75,0.0,-0.9701,2e-05,5.00986]
[1776909834190,45.81,78286.75,0.0,-0.9701,2e-05,5.00986]
[1776909834304,45.81,78286.75,0.0,-0.9701,2e-05,5.00986]
[1776909834436,45.81,78286.75,0.0,-0.9701,2e-05,5.00986]
[1776909834536,45.81,78283.54,0.0,-0.97017,2e-05,5.00081]
[1776909837436,45.81,78276.29,0.0,-0.97031,2e-05,4.98052]
[1776909838954,45.82,78276.2,0.0,-0.97031,2e-05,4.9804]
[1776909839189,45.82,78276.2,0.0,-0.97031,2e-05,4.9804]
[1776909843690,45.82,78276.37,0.0,-0.9703,2e-05,4.98156]
[1776909843936,45.82,78276.37,0.0,-0.9703,2e-05,4.98156]
[1776909845108,45.82,78273.33,0.0,-0.97036,2e-05,4.97307]
[1776909845188,45.82,78273.33,0.0,-0.97036,2e-05,4.97307]
[1776909845492,45.82,78273.18,0.0,-0.97036,2e-05,4.97279]
[1776909849520,45.82,78284.39,0.0,-0.97014,2e-05,5.00521]
[1776909850527,45.82,78292.04,0.0,-0.96998,2e-05,5.02713]
[1776909851331,45.82,78292.04,0.0,-0.96998,2e-05,5.02713]
[1776909851442,45.82,78292.04,0.0,-0.96998,2e-05,5.02713]
[1776909851533,45.82,78294.18,0.0,-0.96994,2e-05,5.03331]
[1776909853754,45.82,78294.88,0.0,-0.96992,2e-05,5.0354]
[1776909853937,45.82,78294.88,0.0,-0.96992,2e-05,5.0354]
[1776909854287,45.82,78294.88,0.0,-0.96992,2e-05,5.0354]
[1776909854436,45.82,78294.88,0.0,-0.96992,2e-05,5.0354]
[1776909854555,45.82,78294.16,0.0,-0.96994,2e-05,5.03339]
[1776909859589,45.82,78299.54,0.0,-0.96983,2e-05,5.04903]
[1776909861578,45.82,78300.66,0.0,-0.9698,2e-05,5.05227]
[1776909861694,45.82,78300.65,0.0,-0.9698,2e-05,5.05226]
[1776909864297,45.82,78299.71,0.0,-0.96982,2e-05,5.04957]
[1776909864383,45.82,78299.71,0.0,-0.96982,2e-05,5.04957]
[1776909864441,45.82,78299.71,0.0,-0.96982,2e-05,5.04957]
[1776909864498,45.82,78298.37,0.0,-0.96985,2e-05,5.04578]
[1776909868326,45.82,78296.82,0.0,-0.96988,2e-05,5.0414]
[1776909868440,45.82,78296.82,0.0,-0.96988,2e-05,5.0414]
[1776909868537,45.82,78290.09,0.0,-0.97002,2e-05,5.02225]
[1776909868751,45.82,78290.09,0.0,-0.97002,2e-05,5.02225]
[1776909868937,45.82,78290.09,0.0,-0.97002,2e-05,5.02225]
[1776909869038,45.82,78290.3,0.0,-0.97001,2e-05,5.02291]
[1776909872684,45.82,78293.31,0.0,-0.96996,2e-05,5.02924]
[1776909873650,45.82,78293.31,0.0,-0.96996,2e-05,5.02924]
[1776909873692,45.82,78293.31,0.0,-0.96996,2e-05,5.02924]
[1776909877718,45.82,78297.51,0.0,-0.96988,2e-05,5.04146]
[1776909878726,45.82,78290.88,0.0,-0.97001,2e-05,5.02253]
[1776909880169,45.82,78290.88,0.0,-0.97001,2e-05,5.02253]
[1776909880197,45.82,78290.88,0.0,-0.97001,2e-05,5.02253]
[1776909880583,45.82,78290.88,0.0,-0.97001,2e-05,5.02253]
[1776909880689,45.82,78290.7,0.0,-0.97001,2e-05,5.02215]
[1776909880740,45.82,78289.09,0.0,-0.97005,2e-05,5.01755]
[1776909885775,45.82,78289.6,0.0,-0.97003,2e-05,5.01934]
[1776909887836,45.82,78290.08,0.0,-0.97002,2e-05,5.02077]
[1776909887938,45.82,78290.08,0.0,-0.97002,2e-05,5.02077]
[1776909890810,45.82,78275.79,0.0,-0.97031,2e-05,4.98035]
[1776909892604,45.82,78275.79,0.0,-0.97031,2e-05,4.98035]
[1776909892605,45.82,78274.5,0.0,-0.97033,2e-05,4.97689]
[1776909892696,45.82,78274.5,0.0,-0.97033,2e-05,4.97689]
[1776909893472,45.82,78274.5,0.0,-0.97033,2e-05,4.97689]
[1776909893513,45.83,78277.36,0.0,-0.97027,2e-05,4.98515]
[1776909893696,45.83,78277.36,0.0,-0.97027,2e-05,4.98515]
[1776909896563,45.83,78276.92,0.0,-0.97028,2e-05,4.98402]
[1776909896693,45.83,78278.68,0.0,-0.97024,2e-05,4.98927]
[1776909900243,45.83,78277.49,0.0,-0.97027,2e-05,4.98612]
[1776909900437,45.83,78277.49,0.0,-0.97027,2e-05,4.98612]
[1776909900537,45.83,78278.16,0.0,-0.97025,2e-05,4.98826]
[1776909900881,45.83,78286.09,0.0,-0.97009,2e-05,5.01084]
[1776909902364,45.83,78286.09,0.0,-0.97009,2e-05,5.01084]
[1776909902437,45.83,78286.09,0.0,-0.97009,2e-05,5.01084]
[1776909902465,45.83,78294.64,0.0,-0.96992,2e-05,5.03546]
[1776909903903,45.83,78293.97,0.0,-0.96993,2e-05,5.03359]
[1776909904909,45.83,78285.81,0.0,-0.9701,2e-05,5.01033]
[1776909906528,45.83,78285.81,0.0,-0.9701,2e-05,5.01033]
[1776909906630,45.83,78288.05,0.0,-0.97005,2e-05,5.01686]
[1776909906690,45.83,78288.05,0.0,-0.97005,2e-05,5.01686]
[1776909906939,45.83,78288.05,0.0,-0.97005,2e-05,5.01686]
[1776909907190,45.83,78288.05,0.0,-0.97005,2e-05,5.01686]
[1776909907292,45.83,78292.64,0.0,-0.96996,2e-05,5.03005]
[1776909910560,45.83,78291.26,0.0,-0.96998,2e-05,5.02624]
[1776909910688,45.83,78292.24,0.0,-0.96996,2e-05,5.02911]
[1776909914035,45.83,78293.17,0.0,-0.96994,2e-05,5.03196]
[1776909914194,45.83,78293.17,0.0,-0.96994,2e-05,5.03196]
[1776909914312,45.83,78293.17,0.0,-0.96994,2e-05,5.03196]
[1776909914436,45.83,78293.17,0.0,-0.96994,2e-05,5.03196]
[1776909914513,45.83,78294.79,0.0,-0.96991,2e-05,5.03666]
[1776909919293,45.83,78294.01,0.0,-0.96992,2e-05,5.03466]
[1776909919444,45.83,78294.01,0.0,-0.96992,2e-05,5.03466]
[1776909919505,45.83,78287.45,0.0,-0.97006,2e-05,5.01598]
[1776909921021,45.83,78280.38,0.0,-0.9702,2e-05,4.99603]
[1776909922029,45.83,78276.09,0.0,-0.97028,2e-05,4.98396]
[1776909922686,45.83,78276.09,0.0,-0.97028,2e-05,4.98396]
[1776909922943,45.83,78276.09,0.0,-0.97028,2e-05,4.98396]
[1776909923035,45.83,78276.09,0.0,-0.97028,2e-05,4.98396]
[1776909923206,45.83,78276.09,0.0,-0.97028,2e-05,4.98396]
[1776909923307,45.83,78276.53,0.0,-0.97027,2e-05,4.98535]
[1776909928423,45.83,78275.05,0.0,-0.9703,2e-05,4.98172]
[1776909928439,45.83,78275.05,0.0,-0.9703,2e-05,4.98172]
[1776909931092,45.83,78258.07,0.0,-0.97064,2e-05,4.93178]
[1776909932099,45.84,78254.03,0.0,-0.97072,2e-05,4.92062]
[1776909935120,45.84,78261.13,0.0,-0.97058,2e-05,4.94133]
[1776909936128,45.84,78269.03,0.0,-0.97042,2e-05,4.96388]
[1776909937135,45.84,78273.31,0.0,-0.97033,2e-05,4.97618]
[1776909938643,45.84,78273.31,0.0,-0.97033,2e-05,4.97618]
[1776909938690,45.84,78273.31,0.0,-0.97033,2e-05,4.97618]
[1776909939365,45.84,78275.57,0.0,-0.97029,2e-05,4.98276]
[1776909939437,45.84,78275.57,0.0,-0.97029,2e-05,4.98276]
[1776909939508,45.84,78273.71,0.0,-0.97032,2e-05,4.97762]
[1776909945191,45.84,78267.68,0.0,-0.97044,2e-05,4.96144]
[1776909946197,45.84,78262.04,0.0,-0.97055,2e-05,4.94566]
[1776909946740,45.84,78262.04,0.0,-0.97055,2e-05,4.94566]
[1776909946940,45.84,78262.04,0.0,-0.97055,2e-05,4.94566]
[1776909950558,45.84,78262.84,0.0,-0.97053,2e-05,4.94854]
[1776909950688,45.84,78262.84,0.0,-0.97053,2e-05,4.94854]
[1776909951303,45.84,78261.6,0.0,-0.97055,2e-05,4.94524]
[1776909951437,45.84,78261.6,0.0,-0.97055,2e-05,4.94524]
[1776909951538,45.84,78262.43,0.0,-0.97053,2e-05,4.94779]
[1776909956671,45.85,78260.62,0.0,-0.97056,2e-05,4.9435]
[1776909956689,45.85,78260.62,0.0,-0.97056,2e-05,4.9435]
[1776909956269,45.85,78256.46,0.0,-0.97064,2e-05,4.93198]
[1776909960198,45.85,78255.86,0.0,-0.97065,2e-05,4.93099]
[1776909960333,45.85,78255.86,0.0,-0.97065,2e-05,4.93099]
[1776909960437,45.85,78255.86,0.0,-0.97065,2e-05,4.93099]
[1776909960538,45.85,78254.77,0.0,-0.97067,2e-05,4.92815]
[1776909962315,45.85,78258.69,0.0,-0.97059,2e-05,4.93968]
[1776909965304,45.85,78258.29,0.0,-0.97059,2e-05,4.93901]
[1776909965412,45.85,78258.29,0.0,-0.97059,2e-05,4.93901]
[1776909965438,45.85,78258.29,0.0,-0.97059,2e-05,4.93901]
[1776909965511,45.85,78261.04,0.0,-0.97054,2e-05,4.947]
[1776909969364,45.85,78256.53,0.0,-0.97062,2e-05,4.93514]
[1776909970016,45.85,78256.53,0.0,-0.97062,2e-05,4.93514]
[1776909970170,45.85,78256.53,0.0,-0.97062,2e-05,4.93514]
[1776909970200,45.85,78256.53,0.0,-0.97062,2e-05,4.93514]
[1776909970371,45.85,78254.35,0.0,-0.97066,2e-05,4.92923]
[1776909973392,45.86,78259.29,0.0,-0.97056,2e-05,4.94389]
[1776909974703,45.86,78259.29,0.0,-0.97056,2e-05,4.94389]
[1776909974937,45.86,78259.56,0.0,-0.97055,2e-05,4.94488]
[1776909975409,45.86,78268.05,0.0,-0.97038,2e-05,4.96911]
[1776909976416,45.86,78269.58,0.0,-0.97035,2e-05,4.97363]
[1776909976973,45.86,78269.58,0.0,-0.97035,2e-05,4.97363]
[1776909977210,45.86,78269.58,0.0,-0.97035,2e-05,4.97363]
[1776909977423,45.86,78262.17,0.0,-0.97049,2e-05,4.95283]
[1776909978430,45.86,78262.1,0.0,-0.97049,2e-05,4.95284]
[1776909980386,45.86,78262.78,0.0,-0.97048,2e-05,4.95498]
[1776909981333,45.86,78265.03,0.0,-0.97043,2e-05,4.96155]
[1776909983465,45.86,78261.22,0.0,-0.9705,2e-05,4.95138]
[1776909987331,45.86,78260.97,0.0,-0.9705,2e-05,4.95133]
[1776909987439,45.86,78260.97,0.0,-0.9705,2e-05,4.95133]
[1776909987493,45.86,78267.03,0.0,-0.97038,2e-05,4.96869]
[1776909987990,45.86,78267.03,0.0,-0.97038,2e-05,4.96869]
[1776909988192,45.86,78267.03,0.0,-0.97038,2e-05,4.96869]
[1776909988500,45.86,78268.56,0.0,-0.97035,2e-05,4.97322]
[1776909993535,45.87,78268.07,0.0,-0.97037,2e-05,4.97029]
[1776909994919,45.87,78266.93,0.0,-0.97039,2e-05,4.96725]
[1776909994942,45.87,78266.93,0.0,-0.97039,2e-05,4.96725]
[1776909999577,45.87,78284.9,0.0,-0.97002,2e-05,5.0193]
[1776910000584,45.87,78289.68,0.0,-0.96993,2e-05,5.03306]
[1776910004508,45.87,78288.84,0.0,-0.96994,2e-05,5.03092]
[1776910004689,45.87,78288.84,0.0,-0.96994,2e-05,5.03092]
[1776910005729,45.87,78288.8,0.0,-0.96994,2e-05,5.03089]
[1776910005936,45.87,78289.4,0.0,-0.96993,2e-05,5.0327]
[1776910006626,45.87,78288.83,0.0,-0.96994,2e-05,5.03115]
[1776910008642,45.87,78308.55,0.0,-0.96954,2e-05,5.0879]
[1776910009647,45.87,78310.74,0.0,-0.9695,2e-05,5.09421]
[1776910012668,45.87,78303.24,0.0,-0.96965,2e-05,5.07258]
[1776910013952,45.87,78301.03,0.0,-0.96969,2e-05,5.06626]
[1776910014189,45.87,78301.03,0.0,-0.96969,2e-05,5.06626]
[1776910015689,45.87,78294.88,0.0,-0.96982,2e-05,5.0487]
[1776910017702,45.87,78302.34,0.0,-0.96966,2e-05,5.07025]
[1776910018089,45.87,78302.34,0.0,-0.96966,2e-05,5.07025]
[1776910018196,45.87,78302.34,0.0,-0.96966,2e-05,5.07025]
[1776910018588,45.87,78302.34,0.0,-0.96966,2e-05,5.07025]
[1776910018692,45.87,78302.34,0.0,-0.96966,2e-05,5.07025]
[1776910018710,45.87,78303.88,0.0,-0.96963,2e-05,5.07472]
[1776910021985,45.87,78305.61,0.0,-0.9696,2e-05,5.07979]
[1776910022194,45.87,78305.61,0.0,-0.9696,2e-05,5.07979]
[1776910027727,45.87,78300.55,0.0,-0.9697,2e-05,5.06542]
[1776910027773,45.87,78292.95,0.0,-0.96985,2e-05,5.04369]
[1776910027935,45.87,78292.95,0.0,-0.96985,2e-05,5.04369]
[1776910028450,45.87,78292.95,0.0,-0.96985,2e-05,5.04369]
[1776910028703,45.87,78292.95,0.0,-0.96985,2e-05,5.04369]
[1776910028780,45.87,78294.38,0.0,-0.96982,2e-05,5.04787]
[1776910030438,45.87,78294.38,0.0,-0.96982,2e-05,5.04787]
[1776910035353,45.87,78291.59,0.0,-0.96988,2e-05,5.04027]
[1776910035436,45.87,78291.59,0.0,-0.96988,2e-05,5.04027]
[1776910035503,45.87,78290.98,0.0,-0.96989,2e-05,5.03867]
[1776910036076,45.87,78290.98,0.0,-0.96989,2e-05,5.03867]
[1776910036195,45.87,78290.98,0.0,-0.96989,2e-05,5.03867]
[1776910039047,45.88,78290.45,0.0,-0.9699,2e-05,5.03729]
[1776910039192,45.88,78290.45,0.0,-0.9699,2e-05,5.03729]
[1776910039387,45.88,78290.45,0.0,-0.9699,2e-05,5.03729]
[1776910039403,45.88,78291.28,0.0,-0.96988,2e-05,5.03979]
[1776910039856,45.88,78266.72,0.0,-0.97037,2e-05,4.96988]
[1776910040863,45.88,78257.83,0.0,-0.97055,2e-05,4.94491]
[1776910041871,45.88,78258.12,0.0,-0.97054,2e-05,4.94594]
[1776910043184,45.88,78258.12,0.0,-0.97054,2e-05,4.94594]
[1776910043361,45.88,78258.12,0.0,-0.97054,2e-05,4.94594]
[1776910044317,45.88,78256.51,0.0,-0.97057,2e-05,4.94181]
[1776910045452,45.88,78256.22,0.0,-0.97057,2e-05,4.94121]
[1776910047443,45.88,78255.96,0.0,-0.97058,2e-05,4.94069]
[1776910048920,45.88,78251.95,0.0,-0.97065,2e-05,4.93001]
[1776910053028,45.88,78251.06,0.0,-0.97068,2e-05,4.92574]
[1776910053188,45.88,78251.06,0.0,-0.97068,2e-05,4.92574]
[1776910054628,45.88,78250.92,0.0,-0.97068,2e-05,4.92581]
[1776910054690,45.88,78250.92,0.0,-0.97068,2e-05,4.92581]
[1776910054729,45.88,78250.88,0.0,-0.97067,2e-05,4.92594]
[1776910058917,45.89,78253.71,0.0,-0.97061,2e-05,4.93461]
[1776910058937,45.89,78253.71,0.0,-0.97061,2e-05,4.93461]
[1776910061004,45.89,78270.05,0.0,-0.97028,2e-05,4.98147]
[1776910062012,45.89,78275.65,0.0,-0.97017,2e-05,4.99759]
[1776910063489,45.89,78275.65,0.0,-0.97017,2e-05,4.99759]
[1776910063558,45.89,78275.65,0.0,-0.97017,2e-05,4.99759]
[1776910063638,45.89,78276.15,0.0,-0.97016,2e-05,4.99927]
[1776910064025,45.89,78272.63,0.0,-0.97023,2e-05,4.98927]
[1776910064857,45.89,78272.63,0.0,-0.97023,2e-05,4.98927]
[1776910064940,45.89,78272.63,0.0,-0.97023,2e-05,4.98927]
[1776910065457,45.89,78272.63,0.0,-0.97023,2e-05,4.98927]
[1776910065688,45.89,78272.63,0.0,-0.97023,2e-05,4.98927]
[1776910065760,45.89,78271.98,0.0,-0.97024,2e-05,4.98766]
[1776910071724,45.89,78271.23,0.0,-0.97025,2e-05,4.98605]
[1776910071935,45.89,78270.45,0.0,-0.97027,2e-05,4.98408]
[1776910072655,45.89,78270.45,0.0,-0.97027,2e-05,4.98408]
[1776910072691,45.89,78270.45,0.0,-0.97027,2e-05,4.98408]
[1776910072757,45.89,78271.17,0.0,-0.97025,2e-05,4.98626]
[1776910074740,45.89,78270.97,0.0,-0.97026,2e-05,4.98569]
[1776910074936,45.89,78271.07,0.0,-0.97025,2e-05,4.9861]
[1776910075122,45.89,78266.11,0.0,-0.97035,2e-05,4.97216]
[1776910076119,45.89,78262.11,0.0,-0.97043,2e-05,4.96096]
[1776910077067,45.89,78262.11,0.0,-0.97043,2e-05,4.96096]
[1776910077190,45.89,78262.11,0.0,-0.97043,2e-05,4.96096]
[1776910077246,45.89,78262.21,0.0,-0.97042,2e-05,4.96155]
[1776910079003,45.89,78260.32,0.0,-0.97046,2e-05,4.95636]
[1776910079187,45.89,78260.32,0.0,-0.97046,2e-05,4.95636]
[1776910081154,45.89,78253.61,0.0,-0.97059,2e-05,4.93794]
[1776910086189,45.9,78251.37,0.0,-0.97063,2e-05,4.93261]
[1776910087195,45.9,78243.94,0.0,-0.97077,2e-05,4.91193]
[1776910088374,45.9,78238.77,0.0,-0.97087,2e-05,4.89766]
[1776910089266,45.9,78238.77,0.0,-0.97087,2e-05,4.89766]
[1776910089437,45.9,78238.77,0.0,-0.97087,2e-05,4.89766]
[1776910091606,45.9,78239.97,0.0,-0.97084,2e-05,4.90156]
[1776910091662,45.9,78249.84,0.0,-0.97065,2e-05,4.92954]
[1776910092232,45.9,78251.61,0.0,-0.97061,2e-05,4.93473]
[1776910093534,45.9,78251.61,0.0,-0.97061,2e-05,4.93473]
[1776910093688,45.9,78251.61,0.0,-0.97061,2e-05,4.93473]
[1776910093784,45.9,78249.94,0.0,-0.97064,2e-05,4.93023]
[1776910094246,45.9,78253.75,0.0,-0.97057,2e-05,4.94117]
[1776910095255,45.9,78262.71,0.0,-0.97039,2e-05,4.96667]
[1776910096269,45.9,78267.07,0.0,-0.9703,2e-05,4.97916]
[1776910097269,45.9,78276.65,0.0,-0.97011,2e-05,5.00649]
[1776910098276,45.9,78279.47,0.0,-0.97005,2e-05,5.0146]
[1776910102395,45.9,78284.15,0.0,-0.96996,2e-05,5.0282]
[1776910106028,45.9,78281.8,0.0,-0.97,2e-05,5.02163]
[1776910106332,45.9,78277.95,0.0,-0.97008,2e-05,5.01072]
[1776910107195,45.9,78277.95,0.0,-0.97008,2e-05,5.01072]
[1776910107438,45.9,78277.95,0.0,-0.97008,2e-05,5.01072]
[1776910107538,45.9,78276.88,0.0,-0.9701,2e-05,5.00775]
[1776910111435,45.91,78277.41,0.0,-0.97009,2e-05,5.0095]
[1776910111447,45.91,78282.39,0.0,-0.97,2e-05,5.02129]
[1776910112116,45.91,78282.39,0.0,-0.97,2e-05,5.02129]
[1776910112190,45.91,78282.39,0.0,-0.97,2e-05,5.02129]
[1776910112374,45.91,78289.19,0.0,-0.96986,2e-05,5.04077]
[1776910113381,45.91,78292.59,0.0,-0.96979,2e-05,5.05052]
[1776910115395,45.91,78285.87,0.0,-0.96993,2e-05,5.03134]
[1776910116558,45.91,78285.87,0.0,-0.96993,2e-05,5.03134]
[1776910116695,45.91,78285.87,0.0,-0.96993,2e-05,5.03134]
[1776910121572,45.91,78283.98,0.0,-0.96997,2e-05,5.02623]
[1776910121692,45.91,78283.98,0.0,-0.96997,2e-05,5.02623]
[1776910121733,45.91,78293.19,0.0,-0.96978,2e-05,5.05262]
[1776910122080,45.91,78293.19,0.0,-0.96978,2e-05,5.05262]
[1776910122194,45.91,78293.19,0.0,-0.96978,2e-05,5.05262]
[1776910122443,45.91,78296.23,0.0,-0.96972,2e-05,5.06134]
[1776910123450,45.91,78287.08,0.0,-0.9699,2e-05,5.03515]
[1776910124094,45.91,78287.08,0.0,-0.9699,2e-05,5.03515]
[1776910124194,45.91,78287.08,0.0,-0.9699,2e-05,5.03515]
[1776910124726,45.91,78287.08,0.0,-0.9699,2e-05,5.03515]
[1776910124779,45.91,78285.22,0.0,-0.96994,2e-05,5.02989]
[1776910124941,45.91,78285.22,0.0,-0.96994,2e-05,5.02989]
[1776910127140,45.91,78282.88,0.0,-0.96999,2e-05,5.02332]
[1776910127190,45.91,78282.88,0.0,-0.96999,2e-05,5.02332]
[1776910127478,45.91,78282.39,0.0,-0.97,2e-05,5.02199]
[1776910131507,45.91,78276.52,0.0,-0.97011,2e-05,5.00554]
[1776910132389,45.91,78276.52,0.0,-0.97011,2e-05,5.00554]
[1776910132441,45.91,78276.52,0.0,-0.97011,2e-05,5.00554]
[1776910135992,45.91,78277.65,0.0,-0.97009,2e-05,5.00914]
[1776910136194,45.91,78277.65,0.0,-0.97009,2e-05,5.00914]
[1776910136560,45.91,78287.15,0.0,-0.96989,2e-05,5.03632]
[1776910137562,45.91,78293.02,0.0,-0.96978,2e-05,5.05315]
[1776910139138,45.91,78296.25,0.0,-0.96971,2e-05,5.06242]
[1776910141226,45.91,78295.54,0.0,-0.96972,2e-05,5.06038]
[1776910142666,45.91,78294.11,0.0,-0.96975,2e-05,5.05628]
[1776910142689,45.91,78294.11,0.0,-0.96975,2e-05,5.05628]
[1776910142789,45.91,78282.79,0.0,-0.96998,2e-05,5.02392]
[1776910143693,45.91,78282.79,0.0,-0.96998,2e-05,5.02392]
[1776910143794,45.91,78278.03,0.0,-0.97008,2e-05,5.01042]
[1776910143936,45.91,78278.03,0.0,-0.97008,2e-05,5.01042]
[1776910145620,45.91,78285.02,0.0,-0.96994,2e-05,5.03051]
[1776910146181,45.91,78285.02,0.0,-0.96994,2e-05,5.03051]
[1776910146438,45.91,78285.02,0.0,-0.96994,2e-05,5.03051]
[1776910146609,45.91,78285.02,0.0,-0.96994,2e-05,5.03051]
[1776910146692,45.91,78285.02,0.0,-0.96994,2e-05,5.03051]
[1776910146711,45.91,78289.57,0.0,-0.96984,2e-05,5.04356]
[1776910148641,45.91,78283.78,0.0,-0.96996,2e-05,5.02709]
[1776910150655,45.91,78278.53,0.0,-0.97006,2e-05,5.01224]
[1776910151053,45.91,78278.53,0.0,-0.97006,2e-05,5.01224]
[1776910151199,45.91,78278.53,0.0,-0.97006,2e-05,5.01224]
[1776910151485,45.91,78278.53,0.0,-0.97006,2e-05,5.01224]
[1776910151688,45.91,78278.53,0.0,-0.97006,2e-05,5.01224]
[1776910151789,45.91,78276.75,0.0,-0.9701,2e-05,5.00726]
[1776910156863,45.91,78275.96,0.0,-0.97011,2e-05,5.00538]
[1776910156900,45.91,78290.76,0.0,-0.96981,2e-05,5.0477]
[1776910157704,45.91,78291.86,0.0,-0.96979,2e-05,5.05087]
[1776910160129,45.91,78291.66,0.0,-0.9698,2e-05,5.05033]
[1776910162740,45.91,78299.15,0.0,-0.96964,2e-05,5.07185]
[1776910167774,45.91,78298.45,0.0,-0.96966,2e-05,5.0698]
[1776910171303,45.91,78297.96,0.0,-0.96967,2e-05,5.06842]
[1776910171436,45.91,78297.96,0.0,-0.96967,2e-05,5.06842]
[1776910171802,45.91,78304.64,0.0,-0.96955,2e-05,5.08513]
[1776910172767,45.91,78304.64,0.0,-0.96955,2e-05,5.08513]
[1776910172936,45.91,78306.35,0.0,-0.96951,2e-05,5.09004]
[1776910176027,45.91,78303.6,0.0,-0.96957,2e-05,5.08206]
[1776910176192,45.91,78303.6,0.0,-0.96957,2e-05,5.08206]
[1776910176837,45.91,78303.29,0.0,-0.96957,2e-05,5.08116]
[1776910179567,45.91,78303.73,0.0,-0.96957,2e-05,5.08242]
[1776910179697,45.91,78303.73,0.0,-0.96957,2e-05,5.08242]
[1776910184893,45.91,78288.93,0.0,-0.96986,2e-05,5.04002]
[1776910185900,45.91,78281.38,0.0,-0.97002,2e-05,5.01855]
[1776910186485,45.91,78281.38,0.0,-0.97002,2e-05,5.01855]
[1776910186698,45.91,78281.38,0.0,-0.97002,2e-05,5.01855]
[1776910186907,45.91,78280.04,0.0,-0.97004,2e-05,5.01484]
[1776910187156,45.91,78280.04,0.0,-0.97004,2e-05,5.01484]
[1776910187189,45.91,78280.04,0.0,-0.97004,2e-05,5.01484]
[1776910193255,45.91,78280.62,0.0,-0.97003,2e-05,5.01705]
[1776910193439,45.91,78280.62,0.0,-0.97003,2e-05,5.01705]
[1776910193538,45.91,78280.18,0.0,-0.97003,2e-05,5.016]
[1776910194601,45.91,78280.18,0.0,-0.97003,2e-05,5.016]
[1776910194691,45.91,78280.18,0.0,-0.97003,2e-05,5.016]
[1776910198485,45.91,78280.17,0.0,-0.97003,2e-05,5.01628]
[1776910198692,45.91,78280.17,0.0,-0.97003,2e-05,5.01628]
[1776910198782,45.92,78277.11,0.0,-0.97009,2e-05,5.00777]
[1776910199289,45.92,78277.11,0.0,-0.97009,2e-05,5.00777]
[1776910199446,45.92,78277.11,0.0,-0.97009,2e-05,5.00777]
[1776910202366,45.92,78281.24,0.0,-0.97001,2e-05,5.01972]
[1776910202436,45.92,78281.24,0.0,-0.97001,2e-05,5.01972]
[1776910202537,45.92,78292.57,0.0,-0.96978,2e-05,5.05221]
[1776910203514,45.92,78292.57,0.0,-0.96978,2e-05,5.05221]
[1776910203691,45.92,78292.57,0.0,-0.96978,2e-05,5.05221]
[1776910208054,45.92,78296.05,0.0,-0.96971,2e-05,5.06235]
[1776910209197,45.92,78296.05,0.0,-0.96971,2e-05,5.06235]
[1776910209436,45.92,78296.05,0.0,-0.96971,2e-05,5.06235]
[1776910209471,45.92,78297.48,0.0,-0.96968,2e-05,5.06648]
[1776910210074,45.92,78297.48,0.0,-0.96968,2e-05,5.06648]
[1776910210195,45.92,78297.48,0.0,-0.96968,2e-05,5.06648]
[1776910215242,45.92,78298.43,0.0,-0.96966,2e-05,5.06927]
[1776910215437,45.92,78298.43,0.0,-0.96966,2e-05,5.06927]
[1776910215488,45.92,78297.69,0.0,-0.96967,2e-05,5.06718]
[1776910215997,45.92,78297.69,0.0,-0.96967,2e-05,5.06718]
[1776910216189,45.92,78297.69,0.0,-0.96967,2e-05,5.06718]
[1776910222153,45.92,78297.24,0.0,-0.96968,2e-05,5.06606]
[1776910223388,45.92,78297.24,0.0,-0.96968,2e-05,5.06606]
[1776910223436,45.92,78297.24,0.0,-0.96968,2e-05,5.06606]
[1776910223537,45.92,78295.73,0.0,-0.96971,2e-05,5.06179]
[1776910224681,45.92,78295.73,0.0,-0.96971,2e-05,5.06179]
[1776910224937,45.92,78295.73,0.0,-0.96971,2e-05,5.06179]
[1776910228226,45.92,78295.61,0.0,-0.96971,2e-05,5.06155]
[1776910228438,45.92,78295.61,0.0,-0.96971,2e-05,5.06155]
[1776910228539,45.92,78296.35,0.0,-0.9697,2e-05,5.06375]
[1776910229027,45.92,78296.35,0.0,-0.9697,2e-05,5.06375]
[1776910229195,45.92,78296.35,0.0,-0.9697,2e-05,5.06375]
[1776910234240,45.92,78295.3,0.0,-0.96973,2e-05,5.05847]
[1776910235183,45.92,78295.3,0.0,-0.96973,2e-05,5.05847]
[1776910235437,45.92,78295.3,0.0,-0.96973,2e-05,5.05847]
[1776910235538,45.92,78296.47,0.0,-0.96971,2e-05,5.06192]
[1776910236298,45.92,78296.47,0.0,-0.96971,2e-05,5.06192]
[1776910236437,45.92,78296.47,0.0,-0.96971,2e-05,5.06192]
[1776910242301,45.92,78300.01,0.0,-0.96963,2e-05,5.07227]
[1776910242439,45.92,78300.01,0.0,-0.96963,2e-05,5.07227]
[1776910242541,45.92,78302.61,0.0,-0.96958,2e-05,5.07981]
[1776910243303,45.92,78308.48,0.0,-0.96946,2e-05,5.09673]
[1776910245057,45.92,78310.1,0.0,-0.96943,2e-05,5.10139]
[1776910245191,45.92,78310.1,0.0,-0.96943,2e-05,5.10139]
[1776910248338,45.92,78318.18,0.0,-0.96926,2e-05,5.12466]
[1776910250491,45.92,78319.5,0.0,-0.96924,2e-05,5.12843]
[1776910250689,45.92,78319.5,0.0,-0.96924,2e-05,5.12843]
[1776910250753,45.92,78315.61,0.0,-0.96932,2e-05,5.11713]
[1776910251936,45.92,78315.61,0.0,-0.96932,2e-05,5.11713]
[1776910252193,45.92,78317.63,0.0,-0.96927,2e-05,5.12294]
[1776910255826,45.92,78315.32,0.0,-0.96932,2e-05,5.11614]
[1776910255938,45.92,78315.32,0.0,-0.96932,2e-05,5.11614]
[1776910255928,45.92,78316.09,0.0,-0.96931,2e-05,5.11834]
[1776910256294,45.92,78316.09,0.0,-0.96931,2e-05,5.11834]
[1776910256436,45.92,78316.09,0.0,-0.96931,2e-05,5.11834]
[1776910256537,45.92,78312.27,0.0,-0.96939,2e-05,5.10728]
[1776910259415,45.92,78299.77,0.0,-0.96964,2e-05,5.07129]
[1776910260625,45.92,78299.77,0.0,-0.96964,2e-05,5.07129]
[1776910260696,45.92,78299.77,0.0,-0.96964,2e-05,5.07129]
[1776910260725,45.92,78296.44,0.0,-0.96971,2e-05,5.06178]
[1776910262445,45.92,78297.57,0.0,-0.96968,2e-05,5.06509]
[1776910262694,45.92,78297.57,0.0,-0.96968,2e-05,5.06509]
[1776910264152,45.92,78295.68,0.0,-0.96972,2e-05,5.0598]
[1776910264194,45.92,78295.68,0.0,-0.96972,2e-05,5.0598]
[1776910264451,45.92,78295.26,0.0,-0.96973,2e-05,5.05867]
[1776910265943,45.92,78295.26,0.0,-0.96973,2e-05,5.05867]
[1776910266191,45.92,78297.79,0.0,-0.96968,2e-05,5.06523]
[1776910268408,45.91,78295.24,0.0,-0.96974,2e-05,5.0565]
[1776910268435,45.91,78295.24,0.0,-0.96974,2e-05,5.0565]
[1776910268507,45.91,78290.45,0.0,-0.96985,2e-05,5.04209]
[1776910269215,45.91,78290.45,0.0,-0.96985,2e-05,5.04209]
[1776910269437,45.91,78290.45,0.0,-0.96985,2e-05,5.04209]
[1776910274656,45.9,78287.73,0.0,-0.96993,2e-05,5.03099]
[1776910274693,45.9,78287.73,0.0,-0.96993,2e-05,5.03099]
[1776910277548,45.9,78284.72,0.0,-0.97,2e-05,5.01977]
[1776910279562,45.89,78287.72,0.0,-0.96995,2e-05,5.02705]
[1776910280192,45.89,78287.72,0.0,-0.96995,2e-05,5.02705]
[1776910280569,45.89,78290.59,0.0,-0.9699,2e-05,5.03512]
[1776910281568,45.89,78290.59,0.0,-0.9699,2e-05,5.03512]
[1776910281690,45.89,78290.59,0.0,-0.9699,2e-05,5.03512]
[1776910282585,45.89,78284.53,0.0,-0.97002,2e-05,5.01752]
[1776910283592,45.89,78281.03,0.0,-0.97009,2e-05,5.00743]
[1776910284087,45.89,78281.03,0.0,-0.97009,2e-05,5.00743]
[1776910284195,45.89,78281.03,0.0,-0.97009,2e-05,5.00743]
[1776910285606,45.89,78285.0,0.0,-0.97002,2e-05,5.01749]
[1776910287654,45.89,78287.53,0.0,-0.96997,2e-05,5.02405]
[1776910287692,45.89,78287.53,0.0,-0.96997,2e-05,5.02405]
[1776910291719,45.88,78289.09,0.0,-0.96996,2e-05,5.02582]
[1776910291936,45.88,78289.09,0.0,-0.96996,2e-05,5.02582]
[1776910291983,45.88,78289.08,0.0,-0.96998,2e-05,5.02264]
[1776910295629,45.87,78289.26,0.0,-0.96999,2e-05,5.02116]
[1776910295690,45.87,78289.26,0.0,-0.96999,2e-05,5.02116]
[1776910299941,45.87,78289.71,0.0,-0.97,2e-05,5.01979]
[1776910302035,45.86,78290.13,0.0,-0.97,2e-05,5.01966]
[1776910301718,45.86,78294.74,0.0,-0.96992,2e-05,5.03217]
[1776910302190,45.86,78294.74,0.0,-0.96992,2e-05,5.03217]
[1776910305746,45.86,78300.49,0.0,-0.96982,2e-05,5.04589]
[1776910307920,45.85,78302.38,0.0,-0.96979,2e-05,5.05059]
[1776910307938,45.85,78302.38,0.0,-0.96979,2e-05,5.05059]
[1776910311789,45.84,78308.18,0.0,-0.96969,2e-05,5.06368]
[1776910313911,45.84,78306.83,0.0,-0.96973,2e-05,5.05907]
[1776910313935,45.84,78306.83,0.0,-0.96973,2e-05,5.05907]
[1776910314012,45.84,78307.42,0.0,-0.96972,2e-05,5.06005]
[1776910314400,45.84,78307.42,0.0,-0.96972,2e-05,5.06005]
[1776910314438,45.84,78307.42,0.0,-0.96972,2e-05,5.06005]
[1776910319845,45.84,78301.79,0.0,-0.96985,2e-05,5.04152]
[1776910320853,45.84,78290.84,0.0,-0.97007,2e-05,5.01018]
[1776910321861,45.84,78290.69,0.0,-0.97008,2e-05,5.00975]
[1776910322868,45.84,78288.03,0.0,-0.97013,2e-05,5.00217]
[1776910327903,45.84,78286.54,0.0,-0.97016,2e-05,4.998]
[1776910328188,45.84,78286.54,0.0,-0.97016,2e-05,4.998]
[1776910328896,45.84,78286.54,0.0,-0.97016,2e-05,4.998]
[1776910328938,45.84,78286.54,0.0,-0.97016,2e-05,4.998]
[1776910328954,45.83,78285.28,0.0,-0.97019,2e-05,4.9938]
[1776910334953,45.82,78285.61,0.0,-0.97021,2e-05,4.9911]
[1776910335164,45.82,78285.61,0.0,-0.97021,2e-05,4.9911]
[1776910335192,45.82,78285.61,0.0,-0.97021,2e-05,4.9911]
[1776910337506,45.82,78287.54,0.0,-0.97018,2e-05,4.99537]
[1776910337691,45.82,78287.54,0.0,-0.97018,2e-05,4.99537]
[1776910337974,45.82,78287.17,0.0,-0.97019,2e-05,4.9937]
[1776910342051,45.82,78287.61,0.0,-0.97019,2e-05,4.99311]
[1776910342193,45.82,78287.61,0.0,-0.97019,2e-05,4.99311]
[1776910348044,45.8,78282.46,0.0,-0.97033,2e-05,4.97422]
[1776910349021,45.8,78282.46,0.0,-0.97033,2e-05,4.97422]
[1776910349192,45.8,78281.62,0.0,-0.97035,2e-05,4.97125]
[1776910352072,45.8,78291.37,0.0,-0.97017,2e-05,4.99588]
[1776910353079,45.8,78296.0,0.0,-0.97008,2e-05,5.009]
[1776910355538,45.8,78297.57,0.0,-0.97005,2e-05,5.0133]
[1776910355690,45.8,78297.57,0.0,-0.97005,2e-05,5.0133]
[1776910358293,45.8,78297.9,0.0,-0.97004,2e-05,5.01395]
[1776910358435,45.8,78297.9,0.0,-0.97004,2e-05,5.01395]
[1776910358512,45.8,78297.9,0.0,-0.97005,2e-05,5.01385]
[1776910362106,45.8,78298.57,0.0,-0.97003,2e-05,5.01558]
[1776910362201,45.8,78298.02,0.0,-0.97004,2e-05,5.01401]
[1776910366914,45.8,78298.06,0.0,-0.97005,2e-05,5.01376]
[1776910366936,45.8,78298.06,0.0,-0.97005,2e-05,5.01376]
[1776910368396,45.8,78300.47,0.0,-0.97,2e-05,5.02046]
[1776910368435,45.8,78300.47,0.0,-0.97,2e-05,5.02046]
[1776910368442,45.8,78301.84,0.0,-0.96997,2e-05,5.02416]
[1776910374348,45.79,78301.59,0.0,-0.96999,2e-05,5.02188]
[1776910374436,45.79,78301.59,0.0,-0.96999,2e-05,5.02188]
[1776910379397,45.79,78299.42,0.0,-0.97006,2e-05,5.01235]
[1776910379439,45.79,78299.42,0.0,-0.97006,2e-05,5.01235]
[1776910379498,45.78,78298.9,0.0,-0.97008,2e-05,5.00954]
[1776910381404,45.78,78298.86,0.0,-0.97008,2e-05,5.00943]
[1776910381437,45.78,78298.86,0.0,-0.97008,2e-05,5.00943]
[1776910381447,45.78,78289.31,0.0,-0.97027,2e-05,4.98155]
[1776910382286,45.78,78285.13,0.0,-0.97036,2e-05,4.96906]
[1776910383292,45.78,78276.87,0.0,-0.97053,2e-05,4.94504]
[1776910384277,45.78,78276.87,0.0,-0.97053,2e-05,4.94504]
[1776910384437,45.78,78276.87,0.0,-0.97053,2e-05,4.94504]
[1776910384538,45.77,78275.16,0.0,-0.97057,2e-05,4.93906]
[1776910387482,45.77,78272.61,0.0,-0.97063,2e-05,4.93132]
[1776910387694,45.77,78272.61,0.0,-0.97063,2e-05,4.93132]
[1776910388907,45.77,78270.73,0.0,-0.97067,2e-05,4.92496]
[1776910388935,45.77,78270.73,0.0,-0.97067,2e-05,4.92496]
[1776910389009,45.77,78270.53,0.0,-0.97068,2e-05,4.92388]
[1776910392356,45.76,78266.79,0.0,-0.97076,2e-05,4.91181]
[1776910393363,45.76,78257.64,0.0,-0.97095,2e-05,4.88559]
[1776910394370,45.76,78251.59,0.0,-0.97107,2e-05,4.86815]
[1776910395377,45.76,78250.32,0.0,-0.9711,2e-05,4.86416]
[1776910397391,45.76,78257.98,0.0,-0.97095,2e-05,4.88479]
[1776910398398,45.76,78267.52,0.0,-0.97077,2e-05,4.91118]
[1776910399406,45.76,78273.28,0.0,-0.97066,2e-05,4.92697]
[1776910400413,45.76,78273.26,0.0,-0.97066,2e-05,4.92642]
[1776910405448,45.75,78274.76,0.0,-0.97065,2e-05,4.92808]
[1776910406691,45.75,78274.76,0.0,-0.97065,2e-05,4.92808]
[1776910406938,45.75,78274.76,0.0,-0.97065,2e-05,4.92808]
[1776910410464,45.74,78276.64,0.0,-0.97063,2e-05,4.93083]
[1776910410689,45.74,78276.64,0.0,-0.97063,2e-05,4.93083]
[1776910411074,45.74,78276.64,0.0,-0.97063,2e-05,4.93083]
[1776910411105,45.74,78275.34,0.0,-0.97068,2e-05,4.92419]
[1776910411187,45.74,78275.34,0.0,-0.97068,2e-05,4.92419]
[1776910412497,45.74,78269.28,0.0,-0.9708,2e-05,4.90611]
[1776910413504,45.74,78263.73,0.0,-0.97092,2e-05,4.89003]
[1776910414228,45.74,78263.73,0.0,-0.97092,2e-05,4.89003]
[1776910414331,45.74,78263.73,0.0,-0.97092,2e-05,4.89003]
[1776910414510,45.74,78257.87,0.0,-0.97103,2e-05,4.87359]
[1776910415518,45.74,78254.36,0.0,-0.97111,2e-05,4.86291]
[1776910420079,45.73,78252.11,0.0,-0.97116,2e-05,4.85544]
[1776910420202,45.73,78252.8,0.0,-0.97115,2e-05,4.85699]
[1776910420465,45.73,78252.8,0.0,-0.97115,2e-05,4.85699]
[1776910420691,45.73,78252.8,0.0,-0.97115,2e-05,4.85699]
[1776910420792,45.73,78253.41,0.0,-0.97114,2e-05,4.8583]
[1776910425327,45.73,78255.85,0.0,-0.9711,2e-05,4.86356]
[1776910425437,45.73,78255.85,0.0,-0.9711,2e-05,4.86356]
[1776910430274,45.72,78256.19,0.0,-0.97111,2e-05,4.8625]
[1776910430439,45.72,78256.19,0.0,-0.97111,2e-05,4.8625]
[1776910430622,45.72,78260.78,0.0,-0.97102,2e-05,4.87495]
[1776910432065,45.72,78260.78,0.0,-0.97102,2e-05,4.87495]
[1776910432162,45.72,78260.95,0.0,-0.97102,2e-05,4.87501]
[1776910432194,45.72,78260.95,0.0,-0.97102,2e-05,4.87501]
[1776910435042,45.72,78261.33,0.0,-0.97102,2e-05,4.87577]
[1776910435198,45.72,78260.75,0.0,-0.97103,2e-05,4.87427]
[1776910438198,45.72,78260.29,0.0,-0.97103,2e-05,4.87323]
[1776910438450,45.72,78261.73,0.0,-0.971,2e-05,4.87739]
[1776910438679,45.72,78262.86,0.0,-0.97098,2e-05,4.88068]
[1776910442518,45.72,78262.04,0.0,-0.971,2e-05,4.87872]
[1776910442690,45.72,78262.04,0.0,-0.971,2e-05,4.87872]
[1776910446355,45.72,78261.85,0.0,-0.97101,2e-05,4.87702]
[1776910446442,45.72,78261.85,0.0,-0.97101,2e-05,4.87702]
[1776910447563,45.72,78259.04,0.0,-0.97107,2e-05,4.86871]
[1776910447688,45.72,78259.04,0.0,-0.97107,2e-05,4.86871]
[1776910447741,45.72,78256.64,0.0,-0.97112,2e-05,4.86157]
[1776910450933,45.71,78256.86,0.0,-0.97112,2e-05,4.86137]
[1776910451191,45.71,78256.86,0.0,-0.97112,2e-05,4.86137]
[1776910454173,45.71,78256.9,0.0,-0.97113,2e-05,4.86026]
[1776910454188,45.71,78256.9,0.0,-0.97113,2e-05,4.86026]
[1776910454791,45.71,78259.35,0.0,-0.97108,2e-05,4.8663]
[1776910455353,45.71,78259.35,0.0,-0.97108,2e-05,4.8663]
[1776910455444,45.71,78259.35,0.0,-0.97108,2e-05,4.8663]
[1776910455798,45.71,78264.43,0.0,-0.97099,2e-05,4.88013]
[1776910456805,45.71,78268.28,0.0,-0.97091,2e-05,4.8905]
[1776910457512,45.71,78268.28,0.0,-0.97091,2e-05,4.8905]
[1776910457812,45.71,78259.44,0.0,-0.97109,2e-05,4.86524]
[1776910458820,45.7,78254.62,0.0,-0.97119,2e-05,4.85135]
[1776910459827,45.7,78244.27,0.0,-0.97139,2e-05,4.82209]
[1776910460834,45.7,78239.86,0.0,-0.97148,2e-05,4.80949]
[1776910462220,45.7,78239.86,0.0,-0.97148,2e-05,4.80949]
[1776910462435,45.7,78240.16,0.0,-0.97148,2e-05,4.81]
[1776910462847,45.7,78239.01,0.0,-0.9715,2e-05,4.8065]
[1776910467883,45.7,78236.56,0.0,-0.97156,2e-05,4.79822]
[1776910471911,45.69,78231.37,0.0,-0.97168,2e-05,4.78029]
[1776910475939,45.69,78225.18,0.0,-0.97181,2e-05,4.76222]
[1776910476418,45.69,78225.18,0.0,-0.97181,2e-05,4.76222]
[1776910476438,45.69,78225.18,0.0,-0.97181,2e-05,4.76222]
[1776910477953,45.69,78220.0,0.0,-0.97191,2e-05,4.74751]
[1776910481201,45.69,78220.39,0.0,-0.9719,2e-05,4.74821]
[1776910481211,45.69,78221.74,0.0,-0.97188,2e-05,4.75174]
[1776910481436,45.69,78221.74,0.0,-0.97188,2e-05,4.75174]
[1776910487016,45.69,78221.0,0.0,-0.9719,2e-05,4.74855]
[1776910490195,45.68,78221.06,0.0,-0.9719,2e-05,4.74834]
[1776910491044,45.68,78207.17,0.0,-0.97217,2e-05,4.70983]
[1776910492051,45.68,78203.79,0.0,-0.97224,2e-05,4.70047]
[1776910494065,45.68,78197.09,0.0,-0.97236,2e-05,4.68197]
[1776910495072,45.68,78192.82,0.0,-0.97245,2e-05,4.67027]
[1776910498154,45.68,78190.49,0.0,-0.97249,2e-05,4.66383]
[1776910498191,45.68,78190.49,0.0,-0.97249,2e-05,4.66383]
[1776910498165,45.68,78190.58,0.0,-0.97249,2e-05,4.66403]
[1776910498999,45.68,78190.58,0.0,-0.97249,2e-05,4.66403]
[1776910499195,45.68,78190.58,0.0,-0.97249,2e-05,4.66403]
[1776910501114,45.68,78179.92,0.0,-0.97269,2e-05,4.63499]
[1776910502125,45.68,78174.37,0.0,-0.97279,2e-05,4.61999]
[1776910503145,45.68,78152.35,0.0,-0.9732,2e-05,4.56084]
[1776910504148,45.68,78138.44,0.0,-0.97345,2e-05,4.52386]
[1776910505156,45.68,78135.85,0.0,-0.9735,2e-05,4.51717]
[1776910509184,45.69,78131.54,0.0,-0.97357,2e-05,4.50656]
[1776910511198,45.69,78137.14,0.0,-0.97347,2e-05,4.52187]
[1776910515226,45.69,78132.48,0.0,-0.97355,2e-05,4.51027]
[1776910517240,45.69,78114.89,0.0,-0.97386,2e-05,4.4642]
[1776910518247,45.69,78105.99,0.0,-0.97402,2e-05,4.44109]
[1776910519254,45.69,78105.94,0.0,-0.97402,2e-05,4.44128]
[1776910520262,45.69,78111.86,0.0,-0.97391,2e-05,4.45716]
[1776910522278,45.69,78112.9,0.0,-0.97389,2e-05,4.46047]
[1776910525299,45.7,78119.11,0.0,-0.97377,2e-05,4.47772]
[1776910526306,45.7,78115.07,0.0,-0.97384,2e-05,4.46733]
[1776910528319,45.7,78121.99,0.0,-0.97371,2e-05,4.48613]
[1776910533746,45.7,78122.45,0.0,-0.97371,2e-05,4.486]
[1776910533935,45.7,78122.45,0.0,-0.97371,2e-05,4.486]
[1776910534202,45.7,78122.45,0.0,-0.97371,2e-05,4.486]
[1776910534288,45.7,78121.82,0.0,-0.97372,2e-05,4.48482]
[1776910534362,45.7,78117.48,0.0,-0.9738,2e-05,4.47337]
[1776910538258,45.7,78116.6,0.0,-0.97381,2e-05,4.47158]
[1776910538428,45.7,78115.88,0.0,-0.97382,2e-05,4.46995]
[1776910538440,45.7,78115.88,0.0,-0.97382,2e-05,4.46995]
[1776910538521,45.7,78116.34,0.0,-0.97381,2e-05,4.47143]
[1776910541556,45.71,78118.2,0.0,-0.97377,2e-05,4.47687]
[1776910541688,45.71,78118.2,0.0,-0.97377,2e-05,4.47687]
[1776910541788,45.71,78121.15,0.0,-0.97372,2e-05,4.48516]
[1776910542438,45.71,78121.15,0.0,-0.97372,2e-05,4.48516]
[1776910542692,45.71,78121.15,0.0,-0.97372,2e-05,4.48516]
[1776910548460,45.71,78130.51,0.0,-0.97354,2e-05,4.51138]
[1776910550056,45.71,78130.51,0.0,-0.97354,2e-05,4.51138]
[1776910550196,45.71,78130.51,0.0,-0.97354,2e-05,4.51138]
[1776910550273,45.71,78129.05,0.0,-0.97356,2e-05,4.50795]
[1776910550732,45.71,78129.05,0.0,-0.97356,2e-05,4.50795]
[1776910550936,45.71,78129.05,0.0,-0.97356,2e-05,4.50795]
[1776910553495,45.71,78139.3,0.0,-0.97337,2e-05,4.53581]
[1776910554669,45.71,78139.3,0.0,-0.97337,2e-05,4.53581]
[1776910554690,45.71,78139.3,0.0,-0.97337,2e-05,4.53581]
[1776910554709,45.72,78139.59,0.0,-0.97336,2e-05,4.53693]
[1776910556516,45.72,78156.43,0.0,-0.97305,2e-05,4.58211]
[1776910558529,45.72,78160.47,0.0,-0.97297,2e-05,4.59319]
[1776910560550,45.72,78171.79,0.0,-0.97276,2e-05,4.62383]
[1776910561557,45.72,78181.83,0.0,-0.97257,2e-05,4.65106]
[1776910562564,45.72,78193.66,0.0,-0.97235,2e-05,4.68323]
[1776910563571,45.72,78189.5,0.0,-0.97243,2e-05,4.67187]
[1776910564582,45.72,78191.01,0.0,-0.9724,2e-05,4.6759]
[1776910565588,45.72,78199.45,0.0,-0.97224,2e-05,4.69885]
[1776910567604,45.72,78200.86,0.0,-0.97222,2e-05,4.70253]
[1776910572639,45.71,78205.74,0.0,-0.97213,2e-05,4.71531]
[1776910573646,45.71,78211.16,0.0,-0.97203,2e-05,4.72993]
[1776910575660,45.71,78213.44,0.0,-0.97199,2e-05,4.73587]
[1776910579536,45.71,78213.59,0.0,-0.97199,2e-05,4.73577]
[1776910579688,45.71,78213.59,0.0,-0.97199,2e-05,4.73577]
[1776910580695,45.71,78207.47,0.0,-0.9721,2e-05,4.71865]
[1776910582542,45.71,78209.58,0.0,-0.97207,2e-05,4.72429]
[1776910582688,45.71,78209.58,0.0,-0.97207,2e-05,4.72429]
[1776910583007,45.71,78209.58,0.0,-0.97207,2e-05,4.72429]
[1776910583194,45.71,78209.58,0.0,-0.97207,2e-05,4.72429]
[1776910583217,45.71,78211.68,0.0,-0.97203,2e-05,4.72991]
[1776910586718,45.71,78215.08,0.0,-0.97197,2e-05,4.73877]
[1776910586941,45.71,78215.08,0.0,-0.97197,2e-05,4.73877]
[1776910587005,45.71,78210.72,0.0,-0.97205,2e-05,4.72662]
[1776910587744,45.71,78201.08,0.0,-0.97223,2e-05,4.70008]
[1776910589293,45.71,78201.08,0.0,-0.97223,2e-05,4.70008]
[1776910588752,45.71,78197.36,0.0,-0.97231,2e-05,4.68981]
[1776910589437,45.71,78197.36,0.0,-0.97231,2e-05,4.68981]
[1776910592060,45.71,78198.65,0.0,-0.97228,2e-05,4.69315]
[1776910592197,45.71,78198.65,0.0,-0.97228,2e-05,4.69315]
[1776910592296,45.71,78197.2,0.0,-0.97232,2e-05,4.68671]
[1776910594794,45.71,78193.45,0.0,-0.9724,2e-05,4.67623]
[1776910596351,45.71,78193.45,0.0,-0.9724,2e-05,4.67623]
[1776910596357,45.71,78188.57,0.0,-0.97249,2e-05,4.66289]
[1776910596439,45.71,78188.57,0.0,-0.97249,2e-05,4.66289]
[1776910601220,45.71,78187.94,0.0,-0.9725,2e-05,4.66099]
[1776910601235,45.71,78187.26,0.0,-0.97251,2e-05,4.65909]
[1776910601426,45.71,78187.26,0.0,-0.97251,2e-05,4.65909]
[1776910601440,45.71,78187.26,0.0,-0.97251,2e-05,4.65909]
[1776910604864,45.7,78198.44,0.0,-0.97231,2e-05,4.6893]
[1776910605891,45.7,78201.93,0.0,-0.97224,2e-05,4.69872]
[1776910607217,45.7,78201.93,0.0,-0.97224,2e-05,4.69872]
[1776910607265,45.7,78198.07,0.0,-0.97231,2e-05,4.68806]
[1776910607436,45.7,78198.07,0.0,-0.97231,2e-05,4.68806]
[1776910607562,45.7,78198.07,0.0,-0.97231,2e-05,4.68806]
[1776910607706,45.7,78198.07,0.0,-0.97231,2e-05,4.68806]
[1776910610502,45.7,78198.75,0.0,-0.9723,2e-05,4.6896]
[1776910610609,45.7,78198.75,0.0,-0.9723,2e-05,4.6896]
[1776910610694,45.7,78198.75,0.0,-0.9723,2e-05,4.6896]
[1776910610908,45.7,78196.79,0.0,-0.97234,2e-05,4.68414]
[1776910613931,45.7,78200.25,0.0,-0.97228,2e-05,4.69325]
[1776910614396,45.7,78200.25,0.0,-0.97228,2e-05,4.69325]
[1776910614437,45.7,78200.25,0.0,-0.97228,2e-05,4.69325]
[1776910614530,45.7,78200.25,0.0,-0.97228,2e-05,4.69325]
[1776910614693,45.7,78200.25,0.0,-0.97228,2e-05,4.69325]
[1776910614938,45.7,78196.61,0.0,-0.97235,2e-05,4.68321]
[1776910618454,45.7,78198.95,0.0,-0.97231,2e-05,4.68928]
[1776910618604,45.7,78198.95,0.0,-0.97231,2e-05,4.68928]
[1776910618692,45.7,78198.95,0.0,-0.97231,2e-05,4.68928]
[1776910618965,45.7,78199.2,0.0,-0.9723,2e-05,4.68985]
[1776910620983,45.7,78202.81,0.0,-0.97224,2e-05,4.69947]
[1776910621989,45.7,78215.59,0.0,-0.97199,2e-05,4.73436]
[1776910622996,45.7,78218.03,0.0,-0.97195,2e-05,4.74088]
[1776910624003,45.7,78212.56,0.0,-0.97205,2e-05,4.72565]
[1776910624431,45.7,78212.56,0.0,-0.97205,2e-05,4.72565]
[1776910624713,45.7,78212.56,0.0,-0.97205,2e-05,4.72565]
[1776910625010,45.7,78202.68,0.0,-0.97224,2e-05,4.69842]
[1776910626019,45.7,78199.13,0.0,-0.97231,2e-05,4.6886]
[1776910626484,45.7,78199.13,0.0,-0.97231,2e-05,4.6886]
[1776910626694,45.7,78199.13,0.0,-0.97231,2e-05,4.6886]
[1776910629183,45.7,78201.78,0.0,-0.97226,2e-05,4.69562]
[1776910629213,45.7,78202.93,0.0,-0.97224,2e-05,4.69864]
[1776910629437,45.7,78202.93,0.0,-0.97224,2e-05,4.69864]
[1776910631417,45.7,78202.65,0.0,-0.97225,2e-05,4.69762]
[1776910631441,45.7,78202.65,0.0,-0.97225,2e-05,4.69762]
[1776910633249,45.7,78203.73,0.0,-0.97223,2e-05,4.70045]
[1776910633299,45.7,78214.68,0.0,-0.97202,2e-05,4.73032]
[1776910633437,45.7,78214.68,0.0,-0.97202,2e-05,4.73032]
[1776910633687,45.7,78214.68,0.0,-0.97202,2e-05,4.73032]
[1776910633938,45.7,78214.68,0.0,-0.97202,2e-05,4.73032]
[1776910634075,45.7,78217.58,0.0,-0.97197,2e-05,4.73811]
[1776910638258,45.69,78217.82,0.0,-0.97197,2e-05,4.73819]
[1776910638359,45.69,78218.78,0.0,-0.97195,2e-05,4.74064]
[1776910638438,45.69,78218.78,0.0,-0.97195,2e-05,4.74064]
[1776910639110,45.69,78212.08,0.0,-0.97208,2e-05,4.72204]
[1776910639699,45.69,78212.08,0.0,-0.97208,2e-05,4.72204]
[1776910639937,45.69,78212.08,0.0,-0.97208,2e-05,4.72204]
[1776910642097,45.69,78215.44,0.0,-0.97202,2e-05,4.73094]
[1776910642165,45.69,78215.44,0.0,-0.97202,2e-05,4.73094]
[1776910642199,45.69,78215.44,0.0,-0.97202,2e-05,4.73094]
[1776910642261,45.69,78212.43,0.0,-0.97208,2e-05,4.7225]
[1776910645539,45.69,78211.58,0.0,-0.9721,2e-05,4.71971]
[1776910645681,45.69,78211.58,0.0,-0.9721,2e-05,4.71971]
[1776910645692,45.69,78211.58,0.0,-0.9721,2e-05,4.71971]
[1776910645937,45.69,78211.58,0.0,-0.9721,2e-05,4.71971]
[1776910646159,45.69,78216.4,0.0,-0.972,2e-05,4.7328]
[1776910650196,45.69,78217.97,0.0,-0.97198,2e-05,4.73658]
[1776910650276,45.69,78226.54,0.0,-0.97182,2e-05,4.76001]
[1776910651196,45.69,78232.3,0.0,-0.97172,2e-05,4.77329]
[1776910652203,45.69,78237.8,0.0,-0.97162,2e-05,4.78829]
[1776910654217,45.69,78233.69,0.0,-0.9717,2e-05,4.77637]
[1776910656231,45.68,78231.98,0.0,-0.97173,2e-05,4.77118]
[1776910657238,45.68,78223.17,0.0,-0.97191,2e-05,4.74665]
[1776910657881,45.68,78223.17,0.0,-0.97191,2e-05,4.74665]
[1776910657936,45.68,78223.17,0.0,-0.97191,2e-05,4.74665]
[1776910658090,45.68,78223.17,0.0,-0.97191,2e-05,4.74665]
[1776910658208,45.68,78223.17,0.0,-0.97191,2e-05,4.74665]
[1776910658245,45.68,78222.73,0.0,-0.97192,2e-05,4.74526]
[1776910662273,45.68,78226.08,0.0,-0.97186,2e-05,4.75377]
[1776910662545,45.68,78226.08,0.0,-0.97186,2e-05,4.75377]
[1776910662694,45.68,78226.08,0.0,-0.97186,2e-05,4.75377]
[1776910664010,45.68,78226.63,0.0,-0.97185,2e-05,4.7551]
[1776910664189,45.68,78226.63,0.0,-0.97185,2e-05,4.7551]
[1776910664286,45.68,78228.65,0.0,-0.97181,2e-05,4.76049]
[1776910667692,45.68,78229.72,0.0,-0.97179,2e-05,4.76286]
[1776910667942,45.68,78229.72,0.0,-0.97179,2e-05,4.76286]
[1776910669961,45.68,78228.66,0.0,-0.97182,2e-05,4.75955]
[1776910670193,45.68,78228.66,0.0,-0.97182,2e-05,4.75955]
[1776910670328,45.68,78224.24,0.0,-0.9719,2e-05,4.74717]
[1776910671115,45.68,78224.24,0.0,-0.9719,2e-05,4.74717]
[1776910671203,45.68,78224.24,0.0,-0.9719,2e-05,4.74717]
[1776910673349,45.68,78205.27,0.0,-0.97227,2e-05,4.69467]
[1776910674357,45.68,78199.62,0.0,-0.97237,2e-05,4.67917]
[1776910675363,45.68,78193.84,0.0,-0.97248,2e-05,4.66339]
[1776910678385,45.68,78190.07,0.0,-0.97256,2e-05,4.65307]
[1776910678518,45.68,78190.07,0.0,-0.97256,2e-05,4.65307]
[1776910678691,45.68,78190.07,0.0,-0.97256,2e-05,4.65307]
[1776910679307,45.68,78190.07,0.0,-0.97256,2e-05,4.65307]
[1776910679441,45.68,78190.07,0.0,-0.97256,2e-05,4.65307]
[1776910679392,45.68,78188.03,0.0,-0.97259,2e-05,4.64752]
[1776910682436,45.68,78187.76,0.0,-0.9726,2e-05,4.64678]
[1776910682738,45.68,78189.93,0.0,-0.97256,2e-05,4.65267]
[1776910683420,45.68,78185.43,0.0,-0.97264,2e-05,4.64045]
[1776910684750,45.68,78186.88,0.0,-0.97262,2e-05,4.64438]
[1776910684937,45.68,78186.88,0.0,-0.97262,2e-05,4.64438]
[1776910686442,45.68,78183.55,0.0,-0.97268,2e-05,4.63535]
[1776910687277,45.68,78183.55,0.0,-0.97268,2e-05,4.63535]
[1776910687437,45.68,78183.55,0.0,-0.97268,2e-05,4.63535]
[1776910687451,45.68,78178.99,0.0,-0.97276,2e-05,4.62303]
[1776910687550,45.68,78178.99,0.0,-0.97276,2e-05,4.62303]
[1776910687694,45.68,78178.99,0.0,-0.97276,2e-05,4.62303]
[1776910691667,45.68,78180.91,0.0,-0.97273,2e-05,4.62831]
[1776910691694,45.68,78180.91,0.0,-0.97273,2e-05,4.62831]
[1776910691723,45.68,78189.45,0.0,-0.97257,2e-05,4.65147]
[1776910692580,45.68,78189.45,0.0,-0.97257,2e-05,4.65147]
[1776910692695,45.68,78189.45,0.0,-0.97257,2e-05,4.65147]
[1776910692794,45.68,78190.58,0.0,-0.97255,2e-05,4.6545]
[1776910694500,45.68,78213.43,0.0,-0.97211,2e-05,4.71682]
[1776910695507,45.68,78217.91,0.0,-0.97203,2e-05,4.72898]
[1776910696513,45.68,78224.16,0.0,-0.97191,2e-05,4.74603]
[1776910700417,45.67,78224.24,0.0,-0.97191,2e-05,4.74589]
[1776910700443,45.67,78224.24,0.0,-0.97191,2e-05,4.74589]
[1776910700452,45.67,78217.07,0.0,-0.97205,2e-05,4.72586]
[1776910700651,45.67,78217.07,0.0,-0.97205,2e-05,4.72586]
[1776910700694,45.67,78217.07,0.0,-0.97205,2e-05,4.72586]
[1776910700723,45.67,78210.76,0.0,-0.97217,2e-05,4.70856]
[1776910703042,45.67,78212.44,0.0,-0.97214,2e-05,4.71305]
[1776910703051,45.67,78212.44,0.0,-0.97214,2e-05,4.71305]
[1776910703193,45.67,78212.44,0.0,-0.97214,2e-05,4.71305]
[1776910703293,45.67,78212.2,0.0,-0.97215,2e-05,4.71216]
[1776910704953,45.67,78211.77,0.0,-0.97215,2e-05,4.71098]
[1776910705089,45.67,78211.77,0.0,-0.97215,2e-05,4.71098]
[1776910705195,45.67,78211.77,0.0,-0.97215,2e-05,4.71098]
[1776910705279,45.67,78215.59,0.0,-0.97208,2e-05,4.72121]
[1776910708491,45.67,78215.07,0.0,-0.97209,2e-05,4.71952]
[1776910708692,45.67,78215.07,0.0,-0.97209,2e-05,4.71952]
[1776910709440,45.67,78215.07,0.0,-0.97209,2e-05,4.71952]
[1776910709473,45.67,78214.42,0.0,-0.97211,2e-05,4.71749]
[1776910709689,45.67,78214.42,0.0,-0.97211,2e-05,4.71749]
[1776910709858,45.67,78214.42,0.0,-0.97211,2e-05,4.71749]
[1776910709937,45.67,78214.42,0.0,-0.97211,2e-05,4.71749]
[1776910709960,45.67,78218.76,0.0,-0.97203,2e-05,4.72925]
[1776910710618,45.67,78223.53,0.0,-0.97194,2e-05,4.74237]
[1776910712965,45.67,78226.1,0.0,-0.9719,2e-05,4.74688]
[1776910713186,45.67,78226.1,0.0,-0.9719,2e-05,4.74688]
[1776910713377,45.67,78226.1,0.0,-0.9719,2e-05,4.74688]
[1776910713436,45.67,78226.1,0.0,-0.9719,2e-05,4.74688]
[1776910713432,45.67,78225.54,0.0,-0.97191,2e-05,4.74499]
[1776910716268,45.67,78225.71,0.0,-0.97191,2e-05,4.7453]
[1776910716437,45.67,78225.71,0.0,-0.97191,2e-05,4.7453]
[1776910717336,45.67,78226.15,0.0,-0.97191,2e-05,4.74617]
[1776910717438,45.67,78226.15,0.0,-0.97191,2e-05,4.74617]
[1776910717437,45.67,78223.18,0.0,-0.97196,2e-05,4.73783]
[1776910717667,45.67,78220.8,0.0,-0.97201,2e-05,4.73129]
[1776910719692,45.67,78212.32,0.0,-0.97217,2e-05,4.70774]
[1776910721424,45.67,78212.32,0.0,-0.97217,2e-05,4.70774]
[1776910721437,45.67,78212.32,0.0,-0.97217,2e-05,4.70774]
[1776910721472,45.67,78205.79,0.0,-0.9723,2e-05,4.68964]
[1776910723711,45.67,78203.73,0.0,-0.97234,2e-05,4.68389]
[1776910726194,45.67,78204.56,0.0,-0.97232,2e-05,4.6861]
[1776910726249,45.67,78202.64,0.0,-0.97236,2e-05,4.68074]
[1776910727739,45.67,78206.86,0.0,-0.97228,2e-05,4.6922]
[1776910728929,45.67,78206.86,0.0,-0.97228,2e-05,4.6922]
[1776910728936,45.67,78206.86,0.0,-0.97228,2e-05,4.6922]
[1776910729027,45.66,78205.28,0.0,-0.97231,2e-05,4.68774]
[1776910730760,45.66,78202.08,0.0,-0.97237,2e-05,4.67893]
[1776910733934,45.66,78203.19,0.0,-0.97235,2e-05,4.68184]
[1776910733984,45.66,78203.19,0.0,-0.97235,2e-05,4.68184]
[1776910734188,45.66,78203.19,0.0,-0.97235,2e-05,4.68184]
[1776910734289,45.66,78203.35,0.0,-0.97235,2e-05,4.68213]
[1776910739007,45.66,78205.11,0.0,-0.97232,2e-05,4.68672]
[1776910739065,45.66,78205.11,0.0,-0.97232,2e-05,4.68672]
[1776910739198,45.66,78205.11,0.0,-0.97232,2e-05,4.68672]
[1776910739294,45.66,78208.4,0.0,-0.97226,2e-05,4.69553]
[1776910740830,45.66,78214.68,0.0,-0.97214,2e-05,4.71262]
[1776910741749,45.66,78214.68,0.0,-0.97214,2e-05,4.71262]
[1776910741938,45.66,78214.68,0.0,-0.97214,2e-05,4.71262]
[1776910742423,45.66,78214.68,0.0,-0.97214,2e-05,4.71262]
[1776910742437,45.66,78214.68,0.0,-0.97214,2e-05,4.71262]
[1776910742476,45.66,78224.1,0.0,-0.97196,2e-05,4.73826]
[1776910742844,45.66,78225.97,0.0,-0.97193,2e-05,4.74323]
[1776910745658,45.66,78225.69,0.0,-0.97194,2e-05,4.74211]
[1776910745688,45.66,78225.69,0.0,-0.97194,2e-05,4.74211]
[1776910746756,45.66,78225.09,0.0,-0.97195,2e-05,4.74029]
[1776910746937,45.66,78225.09,0.0,-0.97195,2e-05,4.74029]
[1776910746983,45.66,78229.14,0.0,-0.97187,2e-05,4.75128]
[1776910751647,45.66,78230.12,0.0,-0.97186,2e-05,4.75324]
[1776910751700,45.66,78230.12,0.0,-0.97186,2e-05,4.75324]
[1776910753922,45.66,78233.83,0.0,-0.97179,2e-05,4.76312]
[1776910753937,45.66,78233.83,0.0,-0.97179,2e-05,4.76312]
[1776910754023,45.66,78230.4,0.0,-0.97186,2e-05,4.75345]
[1776910755004,45.66,78230.4,0.0,-0.97186,2e-05,4.75345]
[1776910755195,45.66,78230.4,0.0,-0.97186,2e-05,4.75345]
[1776910755287,45.66,78229.93,0.0,-0.97187,2e-05,4.75198]
[1776910758393,45.66,78229.93,0.0,-0.97187,2e-05,4.75198]
[1776910758438,45.66,78229.93,0.0,-0.97187,2e-05,4.75198]
[1776910759964,45.65,78236.6,0.0,-0.97174,2e-05,4.76955]
[1776910760989,45.65,78236.6,0.0,-0.97174,2e-05,4.76955]
[1776910761087,45.65,78236.6,0.0,-0.97174,2e-05,4.76955]
[1776910761200,45.65,78236.6,0.0,-0.97174,2e-05,4.76955]
[1776910761301,45.65,78244.48,0.0,-0.97159,2e-05,4.79118]
[1776910761978,45.65,78247.68,0.0,-0.97153,2e-05,4.79984]
[1776910762986,45.65,78241.99,0.0,-0.97165,2e-05,4.78381]
[1776910763686,45.65,78241.99,0.0,-0.97165,2e-05,4.78381]
[1776910763936,45.65,78241.99,0.0,-0.97165,2e-05,4.78381]
[1776910763993,45.65,78234.78,0.0,-0.97179,2e-05,4.76364]
[1776910764850,45.65,78234.78,0.0,-0.97179,2e-05,4.76364]
[1776910764937,45.65,78234.78,0.0,-0.97179,2e-05,4.76364]
[1776910764999,45.65,78233.41,0.0,-0.97181,2e-05,4.75967]
[1776910766305,45.65,78233.41,0.0,-0.97181,2e-05,4.75967]
[1776910766436,45.65,78233.41,0.0,-0.97181,2e-05,4.75967]
[1776910767014,45.65,78222.96,0.0,-0.97202,2e-05,4.73054]
[1776910768021,45.65,78222.85,0.0,-0.97202,2e-05,4.73012]
[1776910773056,45.65,78219.42,0.0,-0.9721,2e-05,4.71771]
[1776910774645,45.65,78218.35,0.0,-0.97212,2e-05,4.71468]
[1776910774697,45.65,78218.35,0.0,-0.97212,2e-05,4.71468]
[1776910778188,45.65,78218.12,0.0,-0.97213,2e-05,4.71376]
[1776910778290,45.65,78217.69,0.0,-0.97214,2e-05,4.71249]
[1776910778837,45.65,78217.69,0.0,-0.97214,2e-05,4.71249]
[1776910778941,45.65,78217.69,0.0,-0.97214,2e-05,4.71249]
[1776910781862,45.65,78218.45,0.0,-0.97213,2e-05,4.7143]
[1776910781935,45.65,78218.45,0.0,-0.97213,2e-05,4.7143]
[1776910782119,45.65,78215.45,0.0,-0.97218,2e-05,4.70598]
[1776910783014,45.65,78215.45,0.0,-0.97218,2e-05,4.70598]
[1776910783196,45.65,78215.45,0.0,-0.97218,2e-05,4.70598]
[1776910787004,45.65,78218.32,0.0,-0.97213,2e-05,4.71351]
[1776910787195,45.65,78218.32,0.0,-0.97213,2e-05,4.71351]
[1776910789357,45.64,78217.35,0.0,-0.97215,2e-05,4.71066]
[1776910789436,45.64,78217.35,0.0,-0.97215,2e-05,4.71066]
[1776910789537,45.64,78218.01,0.0,-0.97214,2e-05,4.71238]
[1776910792390,45.64,78218.26,0.0,-0.97214,2e-05,4.71288]
[1776910792435,45.64,78218.26,0.0,-0.97214,2e-05,4.71288]
[1776910792492,45.64,78222.41,0.0,-0.97206,2e-05,4.72418]
[1776910793195,45.64,78228.83,0.0,-0.97194,2e-05,4.74172]
[1776910794203,45.64,78232.79,0.0,-0.97186,2e-05,4.7525]
[1776910794623,45.64,78232.79,0.0,-0.97186,2e-05,4.7525]
[1776910794688,45.64,78232.79,0.0,-0.97186,2e-05,4.7525]
[1776910795365,45.64,78232.79,0.0,-0.97186,2e-05,4.7525]
[1776910795436,45.64,78232.79,0.0,-0.97186,2e-05,4.7525]
[1776910795546,45.64,78232.93,0.0,-0.97186,2e-05,4.75272]
[1776910796218,45.64,78178.29,0.0,-0.97289,2e-05,4.60367]
[1776910796927,45.64,78178.29,0.0,-0.97289,2e-05,4.60367]
[1776910797224,45.64,78152.08,0.0,-0.97337,2e-05,4.53382]
[1776910797604,45.64,78152.08,0.0,-0.97337,2e-05,4.53382]
[1776910798232,45.64,78137.58,0.0,-0.97364,2e-05,4.49546]
[1776910799520,45.64,78137.58,0.0,-0.97364,2e-05,4.49546]
[1776910799239,45.65,78130.52,0.0,-0.97376,2e-05,4.47704]
[1776910800246,45.65,78128.57,0.0,-0.9738,2e-05,4.47217]
[1776910801706,45.65,78130.09,0.0,-0.97377,2e-05,4.47648]
[1776910805281,45.65,78139.19,0.0,-0.97359,2e-05,4.50172]
[1776910806288,45.65,78144.87,0.0,-0.97349,2e-05,4.51704]
[1776910807296,45.65,78157.63,0.0,-0.97325,2e-05,4.55128]
[1776910808303,45.65,78169.14,0.0,-0.97304,2e-05,4.58229]
[1776910809310,45.65,78167.63,0.0,-0.97307,2e-05,4.57833]
[1776910809698,45.65,78167.63,0.0,-0.97307,2e-05,4.57833]
[1776910809942,45.65,78167.63,0.0,-0.97307,2e-05,4.57833]
[1776910810319,45.65,78168.99,0.0,-0.97304,2e-05,4.58208]
[1776910813341,45.65,78165.11,0.0,-0.97311,2e-05,4.57197]
[1776910817368,45.65,78172.87,0.0,-0.97296,2e-05,4.5933]
[1776910818374,45.65,78172.0,0.0,-0.97298,2e-05,4.59104]
[1776910819381,45.65,78167.58,0.0,-0.97306,2e-05,4.57924]
[1776910824417,45.66,78166.69,0.0,-0.97307,2e-05,4.57734]
[1776910825424,45.66,78174.95,0.0,-0.97292,2e-05,4.59965]
[1776910826431,45.66,78177.95,0.0,-0.97286,2e-05,4.60778]
[1776910827438,45.66,78181.77,0.0,-0.97279,2e-05,4.61813]
[1776910828445,45.66,78184.99,0.0,-0.97273,2e-05,4.62685]
[1776910829453,45.66,78190.28,0.0,-0.97263,2e-05,4.64118]
[1776910831353,45.66,78193.06,0.0,-0.97258,2e-05,4.64869]
[1776910831467,45.66,78188.82,0.0,-0.97267,2e-05,4.63477]
[1776910832474,45.66,78184.95,0.0,-0.97275,2e-05,4.62427]
[1776910833445,45.66,78184.95,0.0,-0.97275,2e-05,4.62427]
[1776910833481,45.66,78186.44,0.0,-0.97272,2e-05,4.62829]
[1776910834488,45.66,78188.83,0.0,-0.97267,2e-05,4.63474]
[1776910839523,45.66,78193.1,0.0,-0.97259,2e-05,4.64613]
[1776910841441,45.66,78191.99,0.0,-0.97262,2e-05,4.64305]
[1776910841537,45.65,78188.38,0.0,-0.97268,2e-05,4.63321]
[1776910842544,45.65,78182.33,0.0,-0.9728,2e-05,4.6168]
[1776910844558,45.65,78188.1,0.0,-0.97269,2e-05,4.63237]
[1776910845438,45.65,78188.1,0.0,-0.97269,2e-05,4.63237]
[1776910845565,45.65,78188.85,0.0,-0.97268,2e-05,4.63436]
[1776910850600,45.65,78188.99,0.0,-0.97268,2e-05,4.63447]
[1776910851445,45.65,78188.99,0.0,-0.97268,2e-05,4.63447]
[1776910851612,45.65,78188.8,0.0,-0.97268,2e-05,4.63389]
[1776910853626,45.65,78194.02,0.0,-0.97258,2e-05,4.64794]
[1776910855444,45.65,78195.05,0.0,-0.97256,2e-05,4.65065]
[1776910855640,45.65,78197.4,0.0,-0.97252,2e-05,4.65694]
[1776910860675,45.65,78194.72,0.0,-0.97257,2e-05,4.64918]
[1776910861682,45.65,78188.94,0.0,-0.97268,2e-05,4.63342]
[1776910862717,45.65,78195.06,0.0,-0.97257,2e-05,4.64995]
[1776910863705,45.65,78200.89,0.0,-0.97246,2e-05,4.66572]
[1776910865719,45.65,78202.09,0.0,-0.97244,2e-05,4.66874]
[1776910866726,45.65,78198.54,0.0,-0.97251,2e-05,4.65896]
[1776910868740,45.65,78195.84,0.0,-0.97256,2e-05,4.65142]
[1776910871451,45.65,78194.11,0.0,-0.97259,2e-05,4.64663]
[1776910871547,45.65,78201.2,0.0,-0.97246,2e-05,4.66571]
[1776910871762,45.65,78213.36,0.0,-0.97223,2e-05,4.6989]
[1776910872769,45.65,78216.16,0.0,-0.97218,2e-05,4.7064]
[1776910875387,45.65,78217.27,0.0,-0.97216,2e-05,4.70927]
[1776910875790,45.65,78227.55,0.0,-0.97196,2e-05,4.73714]
[1776910876796,45.65,78230.75,0.0,-0.9719,2e-05,4.74574]
[1776910878811,45.65,78224.22,0.0,-0.97203,2e-05,4.72731]
[1776910879818,45.64,78217.11,0.0,-0.97217,2e-05,4.70757]
[1776910881446,45.64,78217.11,0.0,-0.97217,2e-05,4.70757]
[1776910881543,45.64,78215.63,0.0,-0.9722,2e-05,4.70317]
[1776910887437,45.64,78216.97,0.0,-0.97218,2e-05,4.70626]
[1776910887459,45.64,78218.67,0.0,-0.97215,2e-05,4.71064]
[1776910887875,45.64,78212.16,0.0,-0.97227,2e-05,4.69281]
[1776910888881,45.64,78208.97,0.0,-0.97233,2e-05,4.68395]
[1776910890896,45.64,78207.43,0.0,-0.97236,2e-05,4.67952]
[1776910892911,45.64,78216.08,0.0,-0.97222,2e-05,4.70058]
[1776910895204,45.64,78217.42,0.0,-0.97219,2e-05,4.70416]
[1776910895236,45.64,78217.35,0.0,-0.97219,2e-05,4.70384]
[1776910895933,45.64,78223.29,0.0,-0.97208,2e-05,4.71999]
[1776910896940,45.64,78225.72,0.0,-0.97204,2e-05,4.72654]
[1776910899352,45.64,78225.9,0.0,-0.97203,2e-05,4.72687]
[1776910899454,45.64,78225.72,0.0,-0.97204,2e-05,4.72604]
[1776910904219,45.64,78221.25,0.0,-0.97213,2e-05,4.71313]
[1776910904232,45.64,78221.3,0.0,-0.97213,2e-05,4.71313]
[1776910907010,45.63,78215.03,0.0,-0.97225,2e-05,4.69554]
[1776910909024,45.63,78213.16,0.0,-0.97229,2e-05,4.69023]
[1776910909944,45.63,78213.16,0.0,-0.97229,2e-05,4.69023]
[1776910910188,45.63,78213.16,0.0,-0.97229,2e-05,4.69023]
[1776910910217,45.63,78206.52,0.0,-0.97241,2e-05,4.672]
[1776910910984,45.63,78206.52,0.0,-0.97241,2e-05,4.672]
[1776910911189,45.63,78206.52,0.0,-0.97241,2e-05,4.672]
[1776910915535,45.63,78205.11,0.0,-0.97244,2e-05,4.66792]
[1776910915708,45.63,78207.48,0.0,-0.9724,2e-05,4.67433]
[1776910916073,45.63,78210.63,0.0,-0.97234,2e-05,4.68285]
[1776910917556,45.63,78210.63,0.0,-0.97234,2e-05,4.68285]
[1776910917689,45.63,78210.63,0.0,-0.97234,2e-05,4.68285]
[1776910917658,45.63,78213.43,0.0,-0.97229,2e-05,4.69042]
[1776910918500,45.63,78213.43,0.0,-0.97229,2e-05,4.69042]
[1776910918695,45.63,78213.43,0.0,-0.97229,2e-05,4.69042]
[1776910918537,45.63,78207.27,0.0,-0.9724,2e-05,4.67351]
[1776910920101,45.63,78206.36,0.0,-0.97242,2e-05,4.67091]
[1776910921108,45.63,78197.51,0.0,-0.97259,2e-05,4.64678]
[1776910922201,45.63,78197.51,0.0,-0.97259,2e-05,4.64678]
[1776910922439,45.63,78197.51,0.0,-0.97259,2e-05,4.64678]
[1776910922510,45.63,78195.29,0.0,-0.97263,2e-05,4.64073]
[1776910923122,45.63,78191.91,0.0,-0.97269,2e-05,4.63156]
[1776910926143,45.63,78189.29,0.0,-0.97274,2e-05,4.6245]
[1776910927569,45.63,78198.66,0.0,-0.97257,2e-05,4.64993]
[1776910928287,45.63,78201.82,0.0,-0.97251,2e-05,4.65849]
[1776910929164,45.63,78198.5,0.0,-0.97257,2e-05,4.64943]
[1776910929945,45.63,78198.5,0.0,-0.97257,2e-05,4.64943]
[1776910930171,45.63,78177.77,0.0,-0.97296,2e-05,4.59333]
[1776910931112,45.63,78177.77,0.0,-0.97296,2e-05,4.59333]
[1776910931194,45.63,78177.77,0.0,-0.97296,2e-05,4.59333]
[1776910931213,45.63,78176.4,0.0,-0.97298,2e-05,4.58971]
[1776910934198,45.63,78172.71,0.0,-0.97305,2e-05,4.58002]
[1776910935206,45.63,78178.47,0.0,-0.97294,2e-05,4.59561]
[1776910936213,45.63,78186.37,0.0,-0.97279,2e-05,4.61699]
[1776910937424,45.63,78186.37,0.0,-0.97279,2e-05,4.61699]
[1776910937443,45.63,78186.37,0.0,-0.97279,2e-05,4.61699]
[1776910937537,45.63,78190.5,0.0,-0.97272,2e-05,4.62818]
[1776910939234,45.63,78184.69,0.0,-0.97283,2e-05,4.61249]
[1776910940453,45.63,78184.69,0.0,-0.97283,2e-05,4.61249]
[1776910940693,45.63,78184.69,0.0,-0.97283,2e-05,4.61249]
[1776910940524,45.63,78184.61,0.0,-0.97283,2e-05,4.6123]
[1776910941249,45.63,78188.44,0.0,-0.97276,2e-05,4.62268]
[1776910942255,45.63,78194.01,0.0,-0.97265,2e-05,4.63778]
[1776910943262,45.63,78209.62,0.0,-0.97236,2e-05,4.68023]
[1776910944269,45.63,78217.1,0.0,-0.97222,2e-05,4.7006]
[1776910946283,45.63,78219.97,0.0,-0.97216,2e-05,4.70822]
[1776910951318,45.63,78225.7,0.0,-0.97207,2e-05,4.72096]
[1776910952517,45.63,78225.7,0.0,-0.97207,2e-05,4.72096]
[1776910952693,45.63,78225.7,0.0,-0.97207,2e-05,4.72096]
[1776910954798,45.63,78226.39,0.0,-0.97206,2e-05,4.72243]
[1776910954942,45.63,78226.39,0.0,-0.97206,2e-05,4.72243]
[1776910956992,45.63,78224.11,0.0,-0.97211,2e-05,4.71589]
[1776910957190,45.63,78224.11,0.0,-0.97211,2e-05,4.71589]
[1776910958366,45.63,78216.89,0.0,-0.97225,2e-05,4.69586]
[1776910958899,45.63,78216.89,0.0,-0.97225,2e-05,4.69586]
[1776910958939,45.63,78216.89,0.0,-0.97225,2e-05,4.69586]
[1776910961594,45.63,78213.54,0.0,-0.97231,2e-05,4.68653]
[1776910961687,45.63,78213.54,0.0,-0.97231,2e-05,4.68653]
[1776910961649,45.63,78213.64,0.0,-0.97231,2e-05,4.68673]
[1776910963405,45.63,78197.05,0.0,-0.97262,2e-05,4.64142]
[1776910964412,45.63,78189.16,0.0,-0.97277,2e-05,4.62004]
[1776910965419,45.63,78187.17,0.0,-0.97281,2e-05,4.6147]
[1776910967143,45.63,78188.07,0.0,-0.97279,2e-05,4.61718]
[1776910967198,45.63,78188.07,0.0,-0.97279,2e-05,4.61718]
[1776910971954,45.63,78188.94,0.0,-0.97277,2e-05,4.61968]
[1776910972198,45.63,78188.94,0.0,-0.97277,2e-05,4.61968]
[1776910972468,45.63,78189.7,0.0,-0.97276,2e-05,4.62176]
[1776910973376,45.63,78189.7,0.0,-0.97276,2e-05,4.62176]
[1776910973442,45.63,78189.7,0.0,-0.97276,2e-05,4.62176]
[1776910977423,45.63,78193.65,0.0,-0.97268,2e-05,4.63252]
[1776910977438,45.63,78193.65,0.0,-0.97268,2e-05,4.63252]
[1776910977505,45.63,78188.91,0.0,-0.97277,2e-05,4.61968]
[1776910979519,45.63,78180.62,0.0,-0.97293,2e-05,4.59735]
[1776910980255,45.63,78180.62,0.0,-0.97293,2e-05,4.59735]
[1776910980436,45.63,78180.62,0.0,-0.97293,2e-05,4.59735]
[1776910982817,45.63,78175.86,0.0,-0.97301,2e-05,4.58472]
[1776910982937,45.63,78175.86,0.0,-0.97301,2e-05,4.58472]
[1776910983547,45.63,78173.13,0.0,-0.97306,2e-05,4.57745]
[1776910984554,45.63,78168.13,0.0,-0.97316,2e-05,4.56411]
[1776910985353,45.63,78168.13,0.0,-0.97316,2e-05,4.56411]
[1776910985439,45.63,78168.13,0.0,-0.97316,2e-05,4.56411]
[1776910988582,45.63,78161.53,0.0,-0.97328,2e-05,4.54685]
[1776910989281,45.63,78161.53,0.0,-0.97328,2e-05,4.54685]
[1776910989436,45.63,78161.53,0.0,-0.97328,2e-05,4.54685]
[1776910992033,45.63,78163.09,0.0,-0.97324,2e-05,4.55143]
[1776910992193,45.63,78163.09,0.0,-0.97324,2e-05,4.55143]
[1776910993617,45.63,78157.53,0.0,-0.97334,2e-05,4.53683]
[1776910994624,45.63,78148.18,0.0,-0.97351,2e-05,4.51207]
[1776910994801,45.63,78148.18,0.0,-0.97351,2e-05,4.51207]
[1776910994941,45.63,78148.18,0.0,-0.97351,2e-05,4.51207]
[1776910995631,45.63,78152.2,0.0,-0.97344,2e-05,4.52296]
[1776910998877,45.63,78150.62,0.0,-0.97346,2e-05,4.51927]
[1776910998936,45.63,78150.62,0.0,-0.97346,2e-05,4.51927]
[1776910999961,45.63,78151.11,0.0,-0.97345,2e-05,4.52075]
[1776911000192,45.63,78151.11,0.0,-0.97345,2e-05,4.52075]
[1776911000666,45.64,78150.98,0.0,-0.97346,2e-05,4.52058]
[1776911002680,45.64,78154.93,0.0,-0.97338,2e-05,4.53146]
[1776911003433,45.64,78154.93,0.0,-0.97338,2e-05,4.53146]
[1776911003688,45.64,78154.93,0.0,-0.97338,2e-05,4.53146]
[1776911003754,45.64,78159.76,0.0,-0.97329,2e-05,4.54451]
[1776911004694,45.64,78153.52,0.0,-0.9734,2e-05,4.52799]
[1776911005701,45.64,78139.5,0.0,-0.97366,2e-05,4.49089]
[1776911006708,45.64,78137.16,0.0,-0.9737,2e-05,4.48492]
[1776911009729,45.64,78141.24,0.0,-0.97362,2e-05,4.49643]
[1776911010601,45.64,78141.24,0.0,-0.97362,2e-05,4.49643]
[1776911010688,45.64,78141.24,0.0,-0.97362,2e-05,4.49643]
[1776911013575,45.64,78145.6,0.0,-0.97355,2e-05,4.5063]
[1776911013688,45.64,78145.6,0.0,-0.97355,2e-05,4.5063]
[1776911013759,45.64,78145.04,0.0,-0.97356,2e-05,4.50502]
[1776911014766,45.64,78137.15,0.0,-0.9737,2e-05,4.48431]
[1776911015773,45.64,78127.93,0.0,-0.97387,2e-05,4.45964]
[1776911016780,45.64,78126.92,0.0,-0.97389,2e-05,4.45671]
[1776911019801,45.64,78132.2,0.0,-0.9738,2e-05,4.46983]
[1776911020808,45.64,78138.24,0.0,-0.97369,2e-05,4.48608]
[1776911023938,45.64,78136.36,0.0,-0.97373,2e-05,4.48047]
[1776911023959,45.64,78136.36,0.0,-0.97373,2e-05,4.48047]
[1776911024196,45.64,78136.36,0.0,-0.97373,2e-05,4.48047]
[1776911024298,45.64,78134.47,0.0,-0.97377,2e-05,4.47488]
[1776911024836,45.64,78130.54,0.0,-0.97384,2e-05,4.46451]
[1776911026370,45.64,78130.54,0.0,-0.97384,2e-05,4.46451]
[1776911026435,45.64,78130.54,0.0,-0.97384,2e-05,4.46451]
[1776911031885,45.63,78139.16,0.0,-0.97369,2e-05,4.48656]
[1776911033598,45.63,78139.16,0.0,-0.97369,2e-05,4.48656]
[1776911033689,45.63,78139.16,0.0,-0.97369,2e-05,4.48656]
[1776911033698,45.64,78139.91,0.0,-0.97367,2e-05,4.48907]
[1776911033898,45.64,78133.69,0.0,-0.97378,2e-05,4.47261]
[1776911035912,45.64,78142.0,0.0,-0.97363,2e-05,4.49517]
[1776911039631,45.64,78144.89,0.0,-0.97357,2e-05,4.50333]
[1776911039946,45.64,78158.73,0.0,-0.97331,2e-05,4.54064]
[1776911040953,45.64,78156.42,0.0,-0.97336,2e-05,4.53465]
[1776911041961,45.64,78147.05,0.0,-0.97353,2e-05,4.50988]
[1776911042899,45.64,78147.05,0.0,-0.97353,2e-05,4.50988]
[1776911042966,45.64,78141.2,0.0,-0.97363,2e-05,4.49458]
[1776911045989,45.64,78136.65,0.0,-0.97371,2e-05,4.4833]
[1776911051404,45.64,78135.78,0.0,-0.97373,2e-05,4.47984]
[1776911051406,45.64,78135.78,0.0,-0.97373,2e-05,4.47984]
[1776911051438,45.64,78135.78,0.0,-0.97373,2e-05,4.47984]
[1776911051456,45.64,78135.86,0.0,-0.97373,2e-05,4.47948]
[1776911056059,45.64,78139.66,0.0,-0.97367,2e-05,4.4884]
[1776911058072,45.63,78147.45,0.0,-0.97354,2e-05,4.50848]
[1776911060189,45.64,78148.15,0.0,-0.97352,2e-05,4.51059]
[1776911060264,45.64,78148.15,0.0,-0.97352,2e-05,4.51059]
[1776911060435,45.64,78148.15,0.0,-0.97352,2e-05,4.51059]
[1776911060536,45.63,78149.32,0.0,-0.9735,2e-05,4.5136]
[1776911063291,45.63,78150.18,0.0,-0.97349,2e-05,4.51554]
[1776911063437,45.63,78150.18,0.0,-0.97349,2e-05,4.51554]
[1776911063486,45.63,78150.96,0.0,-0.97348,2e-05,4.51693]
[1776911069047,45.63,78151.88,0.0,-0.97347,2e-05,4.518]
[1776911069194,45.63,78151.88,0.0,-0.97347,2e-05,4.518]
[1776911069268,45.63,78151.65,0.0,-0.97347,2e-05,4.51783]
[1776911071164,45.63,78147.28,0.0,-0.97356,2e-05,4.50409]
[1776911072171,45.63,78142.19,0.0,-0.97366,2e-05,4.49024]
[1776911073398,45.63,78142.19,0.0,-0.97366,2e-05,4.49024]
[1776911073404,45.63,78142.19,0.0,-0.97366,2e-05,4.49024]
[1776911073436,45.63,78142.19,0.0,-0.97366,2e-05,4.49024]
[1776911073452,45.63,78143.38,0.0,-0.97364,2e-05,4.49335]
[1776911076199,45.63,78151.54,0.0,-0.97348,2e-05,4.51579]
[1776911077340,45.63,78151.54,0.0,-0.97348,2e-05,4.51579]
[1776911077412,45.63,78151.54,0.0,-0.97348,2e-05,4.51579]
[1776911077440,45.63,78151.54,0.0,-0.97348,2e-05,4.51579]
[1776911077513,45.63,78152.87,0.0,-0.97346,2e-05,4.51956]
[1776911083250,45.64,78152.34,0.0,-0.97346,2e-05,4.51947]
[1776911084351,45.64,78152.34,0.0,-0.97346,2e-05,4.51947]
[1776911084451,45.64,78137.13,0.0,-0.97373,2e-05,4.47933]
[1776911085265,45.64,78125.6,0.0,-0.97394,2e-05,4.4492]
[1776911086271,45.64,78125.09,0.0,-0.97395,2e-05,4.4482]
[1776911087458,45.64,78125.09,0.0,-0.97395,2e-05,4.4482]
[1776911088285,45.64,78120.45,0.0,-0.97403,2e-05,4.43668]
[1776911090972,45.64,78122.21,0.0,-0.97399,2e-05,4.44167]
[1776911091306,45.64,78113.65,0.0,-0.97414,2e-05,4.41956]
[1776911093823,45.64,78110.93,0.0,-0.97419,2e-05,4.41317]
[1776911095334,45.64,78118.08,0.0,-0.97406,2e-05,4.43196]
[1776911096866,45.64,78118.08,0.0,-0.97406,2e-05,4.43196]
[1776911098356,45.65,78114.08,0.0,-0.97412,2e-05,4.42253]
[1776911100193,45.65,78112.38,0.0,-0.97415,2e-05,4.41789]
[1776911101377,45.65,78125.07,0.0,-0.97392,2e-05,4.45139]
[1776911102384,45.65,78124.01,0.0,-0.97394,2e-05,4.44892]
[1776911104413,45.65,78103.11,0.0,-0.97431,2e-05,4.39448]
[1776911105336,45.65,78103.11,0.0,-0.97431,2e-05,4.39448]
[1776911105414,45.65,78089.91,0.0,-0.97455,2e-05,4.35977]
[1776911106421,45.65,78084.65,0.0,-0.97464,2e-05,4.34605]
[1776911108013,45.65,78085.9,0.0,-0.97462,2e-05,4.34921]
[1776911109442,45.65,78079.41,0.0,-0.97474,2e-05,4.33229]
[1776911110799,45.65,78079.41,0.0,-0.97474,2e-05,4.33229]
[1776911110894,45.65,78044.62,0.0,-0.97534,2e-05,4.24316]
[1776911111471,45.65,78037.63,0.0,-0.97546,2e-05,4.22546]
[1776911112478,45.65,78042.07,0.0,-0.97539,2e-05,4.23685]
[1776911113709,45.65,78042.07,0.0,-0.97539,2e-05,4.23685]
[1776911113804,45.65,78058.01,0.0,-0.97511,2e-05,4.27758]
[1776911114495,45.65,78062.15,0.0,-0.97503,2e-05,4.28878]
[1776911117522,45.65,78066.6,0.0,-0.97496,2e-05,4.30026]
[1776911118543,45.65,78066.6,0.0,-0.97496,2e-05,4.30026]
[1776911118583,45.65,78035.37,0.0,-0.9755,2e-05,4.22063]
[1776911119533,45.65,78026.77,0.0,-0.97564,2e-05,4.19903]
[1776911120539,45.65,78025.55,0.0,-0.97566,2e-05,4.19613]
[1776911121716,45.65,78025.55,0.0,-0.97566,2e-05,4.19613]
[1776911125574,45.65,78032.46,0.0,-0.97554,2e-05,4.21442]
[1776911129604,45.65,78025.95,0.0,-0.97564,2e-05,4.19852]
[1776911130589,45.65,78025.95,0.0,-0.97564,2e-05,4.19852]
[1776911130610,45.65,78018.09,0.0,-0.97578,2e-05,4.17889]
[1776911131617,45.65,78015.26,0.0,-0.97584,2e-05,4.16975]
[1776911133298,45.65,78014.31,0.0,-0.97585,2e-05,4.16758]
[1776911135645,45.66,78018.58,0.0,-0.97577,2e-05,4.17894]
[1776911137659,45.66,78022.59,0.0,-0.9757,2e-05,4.18942]
[1776911140621,45.66,78021.93,0.0,-0.97571,2e-05,4.18811]
[1776911140680,45.66,78030.6,0.0,-0.97556,2e-05,4.21017]
[1776911141687,45.66,78035.2,0.0,-0.97548,2e-05,4.22195]
[1776911144254,45.66,78035.14,0.0,-0.97548,2e-05,4.22203]
[1776911144708,45.66,78038.65,0.0,-0.97542,2e-05,4.23105]
[1776911147729,45.66,78051.92,0.0,-0.97519,2e-05,4.26512]
[1776911148736,45.66,78056.06,0.0,-0.97512,2e-05,4.27574]
[1776911149744,45.66,78067.01,0.0,-0.97493,2e-05,4.30383]
[1776911150752,45.66,78072.45,0.0,-0.97483,2e-05,4.3178]
[1776911151759,45.66,78079.12,0.0,-0.97472,2e-05,4.33496]
[1776911155787,45.66,78084.43,0.0,-0.97462,2e-05,4.34845]
[1776911157663,45.66,78084.42,0.0,-0.97462,2e-05,4.34834]
[1776911157801,45.66,78091.54,0.0,-0.9745,2e-05,4.36671]
[1776911158808,45.66,78097.54,0.0,-0.97439,2e-05,4.38219]
[1776911159815,45.66,78110.96,0.0,-0.97415,2e-05,4.41763]
[1776911160822,45.66,78116.0,0.0,-0.97406,2e-05,4.4312]
[1776911161075,45.66,78116.0,0.0,-0.97406,2e-05,4.4312]
[1776911161837,45.66,78130.37,0.0,-0.9738,2e-05,4.46936]
[1776911162846,45.66,78135.04,0.0,-0.97371,2e-05,4.48198]
[1776911163852,45.66,78124.32,0.0,-0.9739,2e-05,4.45394]
[1776911164859,45.67,78116.72,0.0,-0.97404,2e-05,4.43426]
[1776911165866,45.67,78115.93,0.0,-0.97405,2e-05,4.43252]
[1776911167872,45.67,78116.76,0.0,-0.97403,2e-05,4.43504]
[1776911167900,45.67,78123.22,0.0,-0.97391,2e-05,4.45236]
[1776911171255,45.67,78122.6,0.0,-0.97392,2e-05,4.45165]
[1776911175992,45.67,78087.91,0.0,-0.97453,2e-05,4.36223]
[1776911176199,45.67,78087.91,0.0,-0.97453,2e-05,4.36223]
[1776911176997,45.67,78086.85,0.0,-0.97455,2e-05,4.35967]
[1776911178810,45.67,78085.16,0.0,-0.97458,2e-05,4.35519]
[1776911185062,45.67,78094.29,0.0,-0.97442,2e-05,4.37874]
[1776911185502,45.67,78094.29,0.0,-0.97442,2e-05,4.37874]
[1776911185690,45.67,78094.29,0.0,-0.97442,2e-05,4.37874]
[1776911186069,45.67,78098.38,0.0,-0.97434,2e-05,4.38925]
[1776911186686,45.67,78098.38,0.0,-0.97434,2e-05,4.38925]
[1776911186970,45.67,78098.38,0.0,-0.97434,2e-05,4.38925]
[1776911187077,45.67,78099.77,0.0,-0.97432,2e-05,4.39272]
[1776911190097,45.67,78096.0,0.0,-0.97439,2e-05,4.38245]
[1776911191245,45.67,78096.0,0.0,-0.97439,2e-05,4.38245]
[1776911191437,45.67,78096.0,0.0,-0.97439,2e-05,4.38245]
[1776911195364,45.67,78092.23,0.0,-0.97447,2e-05,4.36982]
[1776911195369,45.67,78092.23,0.0,-0.97447,2e-05,4.36982]
[1776911195443,45.67,78092.23,0.0,-0.97447,2e-05,4.36982]
[1776911195513,45.67,78090.55,0.0,-0.97451,2e-05,4.36523]
[1776911201222,45.67,78093.57,0.0,-0.97446,2e-05,4.37264]
[1776911201438,45.67,78093.57,0.0,-0.97446,2e-05,4.37264]
[1776911201471,45.67,78092.88,0.0,-0.97447,2e-05,4.3706]
[1776911204853,45.67,78090.22,0.0,-0.97452,2e-05,4.36359]
[1776911204918,45.67,78090.22,0.0,-0.97452,2e-05,4.36359]
[1776911204939,45.67,78090.22,0.0,-0.97452,2e-05,4.36359]
[1776911205019,45.67,78090.37,0.0,-0.97452,2e-05,4.36376]
[1776911206226,45.67,78082.33,0.0,-0.97466,2e-05,4.34284]
[1776911207233,45.67,78086.23,0.0,-0.97459,2e-05,4.35286]
[1776911208240,45.67,78093.56,0.0,-0.97446,2e-05,4.37178]
[1776911209140,45.67,78093.56,0.0,-0.97446,2e-05,4.37178]
[1776911209196,45.67,78093.56,0.0,-0.97446,2e-05,4.37178]
[1776911209240,45.67,78093.56,0.0,-0.97446,2e-05,4.37178]
[1776911209443,45.67,78093.56,0.0,-0.97446,2e-05,4.37178]
[1776911209447,45.67,78094.17,0.0,-0.97445,2e-05,4.37313]
[1776911215396,45.66,78092.91,0.0,-0.97448,2e-05,4.3694]
[1776911215403,45.66,78092.91,0.0,-0.97448,2e-05,4.3694]
[1776911215438,45.66,78092.91,0.0,-0.97448,2e-05,4.3694]
[1776911215539,45.66,78092.4,0.0,-0.97449,2e-05,4.36785]
[1776911217303,45.66,78088.1,0.0,-0.97457,2e-05,4.35659]
[1776911218686,45.66,78088.1,0.0,-0.97457,2e-05,4.35659]
[1776911218790,45.66,78088.1,0.0,-0.97457,2e-05,4.35659]
[1776911218945,45.66,78088.1,0.0,-0.97457,2e-05,4.35659]
[1776911219034,45.66,78086.57,0.0,-0.97459,2e-05,4.35243]
[1776911219317,45.66,78090.34,0.0,-0.97453,2e-05,4.3622]
[1776911221587,45.66,78089.97,0.0,-0.97453,2e-05,4.36115]
[1776911221693,45.66,78089.97,0.0,-0.97453,2e-05,4.36115]
[1776911221936,45.66,78089.97,0.0,-0.97453,2e-05,4.36115]
[1776911222037,45.66,78083.26,0.0,-0.97465,2e-05,4.34358]
[1776911222341,45.66,78079.59,0.0,-0.97472,2e-05,4.3341]
[1776911224354,45.66,78075.8,0.0,-0.97479,2e-05,4.3242]
[1776911226817,45.66,78074.26,0.0,-0.97481,2e-05,4.32018]
[1776911226939,45.66,78074.26,0.0,-0.97481,2e-05,4.32018]
[1776911226950,45.66,78074.26,0.0,-0.97481,2e-05,4.32018]
[1776911227024,45.66,78074.08,0.0,-0.97482,2e-05,4.31964]
[1776911227202,45.66,78074.08,0.0,-0.97482,2e-05,4.31964]
[1776911231404,45.66,78080.19,0.0,-0.97471,2e-05,4.33525]
[1776911233418,45.66,78089.9,0.0,-0.97454,2e-05,4.36026]
[1776911234419,45.66,78089.9,0.0,-0.97454,2e-05,4.36026]
[1776911234439,45.66,78089.9,0.0,-0.97454,2e-05,4.36026]
[1776911234481,45.66,78089.9,0.0,-0.97454,2e-05,4.36026]
[1776911234712,45.66,78089.9,0.0,-0.97454,2e-05,4.36026]
[1776911234812,45.66,78090.53,0.0,-0.97453,2e-05,4.36171]
[1776911240467,45.66,78091.39,0.0,-0.97452,2e-05,4.36325]
[1776911241509,45.66,78091.39,0.0,-0.97452,2e-05,4.36325]
[1776911241609,45.66,78091.39,0.0,-0.97452,2e-05,4.36325]
[1776911241689,45.66,78091.39,0.0,-0.97452,2e-05,4.36325]
[1776911241779,45.66,78092.93,0.0,-0.97449,2e-05,4.36713]
[1776911245509,45.66,78095.95,0.0,-0.97444,2e-05,4.37459]
[1776911245552,45.66,78095.95,0.0,-0.97444,2e-05,4.37459]
[1776911245694,45.66,78095.95,0.0,-0.97444,2e-05,4.37459]
[1776911245708,45.66,78095.02,0.0,-0.97446,2e-05,4.37203]
[1776911250542,45.66,78095.3,0.0,-0.97446,2e-05,4.37224]
[1776911250612,45.66,78095.3,0.0,-0.97446,2e-05,4.37224]
[1776911250692,45.66,78095.3,0.0,-0.97446,2e-05,4.37224]
[1776911250763,45.65,78097.47,0.0,-0.97442,2e-05,4.37775]
[1776911254566,45.65,78095.15,0.0,-0.97448,2e-05,4.36888]
[1776911256580,45.65,78090.33,0.0,-0.97457,2e-05,4.35614]
[1776911260133,45.65,78090.73,0.0,-0.97456,2e-05,4.35697]
[1776911260192,45.65,78092.63,0.0,-0.97453,2e-05,4.36179]
[1776911260608,45.65,78091.26,0.0,-0.97455,2e-05,4.35812]
[1776911262622,45.65,78087.01,0.0,-0.97463,2e-05,4.3469]
[1776911263433,45.65,78087.01,0.0,-0.97463,2e-05,4.3469]
[1776911263442,45.65,78087.01,0.0,-0.97463,2e-05,4.3469]
[1776911263694,45.65,78087.01,0.0,-0.97463,2e-05,4.3469]
[1776911263713,45.65,78084.22,0.0,-0.97468,2e-05,4.33959]
[1776911268480,45.65,78082.88,0.0,-0.9747,2e-05,4.33585]
[1776911268610,45.65,78082.88,0.0,-0.9747,2e-05,4.33585]
[1776911268691,45.65,78082.88,0.0,-0.9747,2e-05,4.33585]
[1776911268715,45.65,78083.33,0.0,-0.9747,2e-05,4.33695]
[1776911271684,45.65,78087.64,0.0,-0.97462,2e-05,4.34788]
[1776911275492,45.65,78084.75,0.0,-0.97468,2e-05,4.34015]
[1776911275585,45.65,78084.75,0.0,-0.97468,2e-05,4.34015]
[1776911275713,45.65,78084.3,0.0,-0.97468,2e-05,4.33892]
[1776911278896,45.65,78078.49,0.0,-0.97479,2e-05,4.32373]
[1776911282108,45.65,78077.82,0.0,-0.9748,2e-05,4.32193]
[1776911287799,45.65,78074.82,0.0,-0.97485,2e-05,4.31399]
[1776911291827,45.65,78082.93,0.0,-0.97471,2e-05,4.3348]
[1776911292412,45.65,78082.93,0.0,-0.97471,2e-05,4.3348]
[1776911292444,45.65,78082.93,0.0,-0.97471,2e-05,4.3348]
[1776911292462,45.65,78082.93,0.0,-0.97471,2e-05,4.3348]
[1776911292690,45.65,78082.93,0.0,-0.97471,2e-05,4.3348]
[1776911292834,45.65,78083.21,0.0,-0.97471,2e-05,4.33547]
[1776911296441,45.65,78084.99,0.0,-0.97468,2e-05,4.33989]
[1776911296686,45.65,78084.99,0.0,-0.97468,2e-05,4.33989]
[1776911296862,45.65,78092.56,0.0,-0.97454,2e-05,4.35942]
[1776911297922,45.65,78092.56,0.0,-0.97454,2e-05,4.35942]
[1776911297938,45.65,78092.56,0.0,-0.97454,2e-05,4.35942]
[1776911298039,45.65,78095.19,0.0,-0.9745,2e-05,4.36615]
[1776911300118,45.65,78096.73,0.0,-0.97447,2e-05,4.37005]
[1776911300156,45.65,78096.73,0.0,-0.97447,2e-05,4.37005]
[1776911300190,45.65,78096.73,0.0,-0.97447,2e-05,4.37005]
[1776911300220,45.65,78096.72,0.0,-0.97447,2e-05,4.36991]
[1776911304655,45.64,78094.95,0.0,-0.97451,2e-05,4.36487]
[1776911304691,45.64,78094.95,0.0,-0.97451,2e-05,4.36487]
[1776911304746,45.64,78094.95,0.0,-0.97451,2e-05,4.36487]
[1776911304942,45.64,78094.95,0.0,-0.97451,2e-05,4.36487]
[1776911305013,45.64,78093.83,0.0,-0.97453,2e-05,4.36186]
[1776911307939,45.64,78087.77,0.0,-0.97464,2e-05,4.34587]
[1776911308280,45.64,78087.77,0.0,-0.97464,2e-05,4.34587]
[1776911308339,45.64,78087.77,0.0,-0.97464,2e-05,4.34587]
[1776911308438,45.64,78087.77,0.0,-0.97464,2e-05,4.34587]
[1776911308946,45.64,78086.57,0.0,-0.97466,2e-05,4.34269]
[1776911313666,45.64,78083.85,0.0,-0.97472,2e-05,4.33312]
[1776911313691,45.64,78083.85,0.0,-0.97472,2e-05,4.33312]
[1776911313834,45.64,78083.85,0.0,-0.97472,2e-05,4.33312]
[1776911313937,45.64,78083.85,0.0,-0.97472,2e-05,4.33312]
[1776911313981,45.64,78083.88,0.0,-0.97472,2e-05,4.33314]
[1776911315994,45.64,78077.06,0.0,-0.97484,2e-05,4.31546]
[1776911316337,45.64,78077.06,0.0,-0.97484,2e-05,4.31546]
[1776911316436,45.64,78077.06,0.0,-0.97484,2e-05,4.31546]
[1776911317080,45.64,78077.06,0.0,-0.97484,2e-05,4.31546]
[1776911317191,45.64,78077.06,0.0,-0.97484,2e-05,4.31546]
[1776911317182,45.64,78074.73,0.0,-0.97488,2e-05,4.30944]
[1776911320027,45.64,78063.87,0.0,-0.97507,2e-05,4.28152]
[1776911321034,45.64,78041.18,0.0,-0.97546,2e-05,4.22374]
[1776911322041,45.64,78036.07,0.0,-0.97555,2e-05,4.21092]
[1776911327076,45.64,78035.55,0.0,-0.97555,2e-05,4.21033]
[1776911328084,45.64,78028.76,0.0,-0.97567,2e-05,4.19332]
[1776911329091,45.64,78032.42,0.0,-0.97561,2e-05,4.20272]
[1776911330098,45.64,78035.79,0.0,-0.97555,2e-05,4.21139]
[1776911332073,45.65,78035.95,0.0,-0.97554,2e-05,4.21193]
[1776911332180,45.65,78035.95,0.0,-0.97554,2e-05,4.21193]
[1776911332192,45.65,78035.95,0.0,-0.97554,2e-05,4.21193]
[1776911332220,45.65,78035.59,0.0,-0.97555,2e-05,4.21116]
[1776911332440,45.65,78035.59,0.0,-0.97555,2e-05,4.21116]
[1776911334126,45.65,78040.18,0.0,-0.97547,2e-05,4.22304]
[1776911336139,45.65,78047.82,0.0,-0.97534,2e-05,4.24267]
[1776911336518,45.65,78047.82,0.0,-0.97534,2e-05,4.24267]
[1776911336688,45.65,78047.82,0.0,-0.97534,2e-05,4.24267]
[1776911336699,45.65,78047.82,0.0,-0.97534,2e-05,4.24267]
[1776911336938,45.65,78047.82,0.0,-0.97534,2e-05,4.24267]
[1776911337147,45.65,78048.86,0.0,-0.97532,2e-05,4.24539]
[1776911341175,45.65,78054.28,0.0,-0.97522,2e-05,4.2595]
[1776911342183,45.65,78057.41,0.0,-0.97517,2e-05,4.26753]
[1776911344198,45.65,78060.57,0.0,-0.97511,2e-05,4.27568]
[1776911345205,45.65,78070.87,0.0,-0.97493,2e-05,4.30211]
[1776911346212,45.65,78080.14,0.0,-0.97477,2e-05,4.32595]
[1776911347220,45.65,78081.78,0.0,-0.97474,2e-05,4.33013]
[1776911349234,45.65,78078.24,0.0,-0.9748,2e-05,4.32087]
[1776911350711,45.65,78076.99,0.0,-0.97483,2e-05,4.3176]
[1776911350937,45.65,78076.99,0.0,-0.97483,2e-05,4.3176]
[1776911351248,45.65,78075.39,0.0,-0.97485,2e-05,4.31399]
[1776911351517,45.65,78075.39,0.0,-0.97485,2e-05,4.31399]
[1776911351689,45.65,78075.39,0.0,-0.97485,2e-05,4.31399]
[1776911354194,45.65,78076.01,0.0,-0.97484,2e-05,4.31552]
[1776911354269,45.65,78078.94,0.0,-0.97479,2e-05,4.32302]
[1776911355118,45.65,78078.94,0.0,-0.97479,2e-05,4.32302]
[1776911355172,45.65,78078.94,0.0,-0.97479,2e-05,4.32302]
[1776911355190,45.65,78078.94,0.0,-0.97479,2e-05,4.32302]
[1776911355276,45.65,78080.08,0.0,-0.97477,2e-05,4.32591]
[1776911358173,45.65,78080.84,0.0,-0.97476,2e-05,4.32782]
[1776911358189,45.65,78080.84,0.0,-0.97476,2e-05,4.32782]
[1776911360311,45.65,78075.24,0.0,-0.97486,2e-05,4.31321]
[1776911363638,45.65,78075.8,0.0,-0.97485,2e-05,4.31458]
[1776911363690,45.65,78075.8,0.0,-0.97485,2e-05,4.31458]
[1776911364091,45.65,78075.8,0.0,-0.97485,2e-05,4.31458]
[1776911364188,45.65,78075.8,0.0,-0.97485,2e-05,4.31458]
[1776911364192,45.65,78065.68,0.0,-0.97502,2e-05,4.28856]
[1776911365186,45.65,78065.68,0.0,-0.97502,2e-05,4.28856]
[1776911365287,45.65,78061.57,0.0,-0.97509,2e-05,4.27807]
[1776911365436,45.65,78061.57,0.0,-0.97509,2e-05,4.27807]
[1776911365631,45.65,78061.57,0.0,-0.97509,2e-05,4.27807]
[1776911365688,45.65,78061.57,0.0,-0.97509,2e-05,4.27807]
[1776911367806,45.65,78060.68,0.0,-0.97511,2e-05,4.27581]
[1776911367936,45.65,78060.68,0.0,-0.97511,2e-05,4.27581]
[1776911368037,45.65,78063.35,0.0,-0.97506,2e-05,4.2827]
[1776911372261,45.65,78063.74,0.0,-0.97506,2e-05,4.28373]
[1776911372439,45.65,78064.98,0.0,-0.97505,2e-05,4.28465]
[1776911377004,45.65,78065.32,0.0,-0.97504,2e-05,4.28559]
[1776911377012,45.65,78065.32,0.0,-0.97504,2e-05,4.28559]
[1776911377189,45.65,78065.32,0.0,-0.97504,2e-05,4.28559]
[1776911377217,45.65,78066.45,0.0,-0.97502,2e-05,4.2885]
[1776911382466,45.65,78066.13,0.0,-0.97503,2e-05,4.2877]
[1776911385053,45.65,78066.39,0.0,-0.97502,2e-05,4.28837]
[1776911385193,45.65,78066.39,0.0,-0.97502,2e-05,4.28837]
[1776911385217,45.65,78066.39,0.0,-0.97502,2e-05,4.28837]
[1776911385226,45.65,78065.89,0.0,-0.97503,2e-05,4.28709]
[1776911385444,45.65,78065.89,0.0,-0.97503,2e-05,4.28709]
[1776911387808,45.65,78065.57,0.0,-0.97504,2e-05,4.28627]
[1776911387939,45.65,78065.57,0.0,-0.97504,2e-05,4.28627]
[1776911389940,45.65,78062.55,0.0,-0.97509,2e-05,4.27853]
[1776911390192,45.65,78062.55,0.0,-0.97509,2e-05,4.27853]
[1776911390237,45.65,78063.02,0.0,-0.97508,2e-05,4.27976]
[1776911392886,45.65,78064.03,0.0,-0.97506,2e-05,4.28236]
[1776911392936,45.65,78064.03,0.0,-0.97506,2e-05,4.28236]
[1776911398110,45.65,78062.47,0.0,-0.97509,2e-05,4.27842]
[1776911398208,45.65,78062.47,0.0,-0.97509,2e-05,4.27842]
[1776911400294,45.65,78062.99,0.0,-0.97508,2e-05,4.27978]
[1776911400447,45.65,78063.6,0.0,-0.97507,2e-05,4.28135]
[1776911400593,45.65,78063.62,0.0,-0.97507,2e-05,4.28141]
[1776911401460,45.65,78063.62,0.0,-0.97507,2e-05,4.28141]
[1776911401692,45.65,78063.62,0.0,-0.97507,2e-05,4.28141]
[1776911401775,45.65,78071.38,0.0,-0.97493,2e-05,4.30132]
[1776911402606,45.65,78062.86,0.0,-0.97508,2e-05,4.27947]
[1776911403767,45.65,78062.86,0.0,-0.97508,2e-05,4.27947]
[1776911403824,45.65,78062.86,0.0,-0.97508,2e-05,4.27947]
[1776911403938,45.65,78062.86,0.0,-0.97508,2e-05,4.27947]
[1776911403976,45.65,78064.03,0.0,-0.97506,2e-05,4.28245]
[1776911404621,45.65,78076.81,0.0,-0.97484,2e-05,4.31526]
[1776911405891,45.65,78076.81,0.0,-0.97484,2e-05,4.31526]
[1776911405894,45.65,78076.81,0.0,-0.97484,2e-05,4.31526]
[1776911405937,45.65,78076.81,0.0,-0.97484,2e-05,4.31526]
[1776911406025,45.65,78083.14,0.0,-0.97473,2e-05,4.33153]
[1776911408649,45.65,78078.93,0.0,-0.9748,2e-05,4.3205]
[1776911409881,45.65,78078.93,0.0,-0.9748,2e-05,4.3205]
[1776911409940,45.65,78078.93,0.0,-0.9748,2e-05,4.3205]
[1776911409982,45.65,78076.31,0.0,-0.97485,2e-05,4.31361]
[1776911411277,45.65,78076.31,0.0,-0.97485,2e-05,4.31361]
[1776911411436,45.65,78075.21,0.0,-0.97487,2e-05,4.31072]
[1776911411671,45.65,78068.72,0.0,-0.97498,2e-05,4.294]
[1776911413249,45.65,78068.72,0.0,-0.97498,2e-05,4.294]
[1776911412678,45.65,78063.3,0.0,-0.97508,2e-05,4.28009]
[1776911414044,45.65,78063.3,0.0,-0.97508,2e-05,4.28009]
[1776911414202,45.65,78063.3,0.0,-0.97508,2e-05,4.28009]
[1776911414303,45.65,78067.74,0.0,-0.975,2e-05,4.29146]
[1776911418720,45.65,78064.68,0.0,-0.97506,2e-05,4.28348]
[1776911419727,45.65,78061.49,0.0,-0.97511,2e-05,4.27531]
[1776911420734,45.65,78064.44,0.0,-0.97506,2e-05,4.28286]
[1776911423145,45.65,78068.0,0.0,-0.975,2e-05,4.29194]
[1776911424192,45.65,78068.0,0.0,-0.975,2e-05,4.29194]
[1776911424215,45.65,78068.63,0.0,-0.97499,2e-05,4.29352]
[1776911426776,45.65,78072.38,0.0,-0.97492,2e-05,4.30302]
[1776911431811,45.65,78069.66,0.0,-0.97498,2e-05,4.29351]
[1776911433825,45.65,78062.08,0.0,-0.97512,2e-05,4.27402]
[1776911434719,45.65,78062.08,0.0,-0.97512,2e-05,4.27402]
[1776911434935,45.65,78062.08,0.0,-0.97512,2e-05,4.27402]
[1776911435163,45.65,78062.08,0.0,-0.97512,2e-05,4.27402]
[1776911435194,45.65,78062.08,0.0,-0.97512,2e-05,4.27402]
[1776911435264,45.65,78063.23,0.0,-0.9751,2e-05,4.27695]
[1776911435839,45.65,78058.44,0.0,-0.97518,2e-05,4.2647]
[1776911436846,45.65,78052.33,0.0,-0.97529,2e-05,4.24913]
[1776911438233,45.65,78052.33,0.0,-0.97529,2e-05,4.24913]
[1776911438438,45.65,78050.88,0.0,-0.97531,2e-05,4.24548]
[1776911440874,45.65,78041.64,0.0,-0.97547,2e-05,4.22217]
[1776911441881,45.65,78035.98,0.0,-0.97556,2e-05,4.20793]
[1776911442888,45.65,78031.21,0.0,-0.97565,2e-05,4.196]
[1776911446782,45.65,78028.93,0.0,-0.97568,2e-05,4.19067]
[1776911446936,45.65,78028.93,0.0,-0.97568,2e-05,4.19067]
[1776911453346,45.65,78029.92,0.0,-0.97566,2e-05,4.19402]
[1776911453438,45.65,78029.34,0.0,-0.97567,2e-05,4.1927]
[1776911453693,45.65,78029.34,0.0,-0.97567,2e-05,4.1927]
[1776911453941,45.65,78029.34,0.0,-0.97567,2e-05,4.1927]
[1776911454000,45.65,78030.37,0.0,-0.97565,2e-05,4.19545]
[1776911455009,45.65,78020.77,0.0,-0.97581,2e-05,4.17128]
[1776911457027,45.65,78013.25,0.0,-0.97594,2e-05,4.15295]
[1776911459041,45.65,78011.31,0.0,-0.97597,2e-05,4.14854]
[1776911461057,45.65,78001.79,0.0,-0.97612,2e-05,4.12522]
[1776911462063,45.66,77996.16,0.0,-0.97622,2e-05,4.11148]
[1776911466091,45.66,77999.83,0.0,-0.97615,2e-05,4.12173]
[1776911467099,45.66,78004.01,0.0,-0.97607,2e-05,4.13241]
[1776911470120,45.66,78009.42,0.0,-0.97598,2e-05,4.14665]
[1776911471127,45.66,78014.28,0.0,-0.97589,2e-05,4.15904]
[1776911472136,45.66,78008.1,0.0,-0.976,2e-05,4.14357]
[1776911473143,45.66,77999.93,0.0,-0.97613,2e-05,4.12362]
[1776911474150,45.66,77999.72,0.0,-0.97614,2e-05,4.12335]
[1776911475157,45.66,78007.17,0.0,-0.97601,2e-05,4.14219]
[1776911476016,45.66,78007.17,0.0,-0.97601,2e-05,4.14219]
[1776911476192,45.66,78007.17,0.0,-0.97601,2e-05,4.14219]
[1776911476218,45.67,78008.0,0.0,-0.97599,2e-05,4.14449]
[1776911477171,45.67,78013.06,0.0,-0.97591,2e-05,4.15737]
[1776911478352,45.67,78013.06,0.0,-0.97591,2e-05,4.15737]
[1776911478448,45.67,78014.11,0.0,-0.97589,2e-05,4.1602]
[1776911479199,45.67,78014.11,0.0,-0.97589,2e-05,4.1602]
[1776911479292,45.67,78013.44,0.0,-0.9759,2e-05,4.15871]
[1776911479435,45.67,78013.44,0.0,-0.9759,2e-05,4.15871]
[1776911481665,45.67,78016.98,0.0,-0.97583,2e-05,4.16797]
[1776911481696,45.67,78016.98,0.0,-0.97583,2e-05,4.16797]
[1776911482535,45.67,78016.0,0.0,-0.97585,2e-05,4.16569]
[1776911482688,45.67,78016.0,0.0,-0.97585,2e-05,4.16569]
[1776911483213,45.67,78015.51,0.0,-0.97586,2e-05,4.16465]
[1776911488243,45.67,78013.64,0.0,-0.97588,2e-05,4.16072]
[1776911488438,45.67,78014.6,0.0,-0.97587,2e-05,4.16333]
[1776911494289,45.67,78017.59,0.0,-0.97582,2e-05,4.16977]
[1776911495297,45.68,78022.72,0.0,-0.97573,2e-05,4.18285]
[1776911496304,45.68,78027.98,0.0,-0.97564,2e-05,4.19626]
[1776911497311,45.68,78036.35,0.0,-0.9755,2e-05,4.21754]
[1776911498318,45.68,78036.78,0.0,-0.97549,2e-05,4.21873]
[1776911499069,45.68,78036.78,0.0,-0.97549,2e-05,4.21873]
[1776911499202,45.68,78036.78,0.0,-0.97549,2e-05,4.21873]
[1776911499360,45.68,78036.78,0.0,-0.97549,2e-05,4.21873]
[1776911499437,45.68,78036.78,0.0,-0.97549,2e-05,4.21873]
[1776911500332,45.68,78039.05,0.0,-0.97545,2e-05,4.22468]
[1776911502345,45.68,78044.0,0.0,-0.97536,2e-05,4.23741]
[1776911506375,45.68,78037.76,0.0,-0.97547,2e-05,4.22186]
[1776911508389,45.68,78032.54,0.0,-0.97555,2e-05,4.20885]
[1776911509296,45.68,78032.54,0.0,-0.97555,2e-05,4.20885]
[1776911509438,45.68,78032.54,0.0,-0.97555,2e-05,4.20885]
[1776911514663,45.68,78031.38,0.0,-0.97557,2e-05,4.20667]
[1776911514688,45.68,78031.38,0.0,-0.97557,2e-05,4.20667]
[1776911516448,45.68,78031.75,0.0,-0.97556,2e-05,4.20772]
[1776911516689,45.68,78031.65,0.0,-0.97556,2e-05,4.20759]
[1776911517452,45.68,78032.49,0.0,-0.97555,2e-05,4.20983]
[1776911518323,45.68,78032.49,0.0,-0.97555,2e-05,4.20983]
[1776911518438,45.68,78032.49,0.0,-0.97555,2e-05,4.20983]
[1776911520705,45.68,78035.08,0.0,-0.9755,2e-05,4.21661]
[1776911520887,45.68,78035.08,0.0,-0.9755,2e-05,4.21661]
[1776911520941,45.68,78035.08,0.0,-0.9755,2e-05,4.21661]
[1776911521040,45.68,78038.43,0.0,-0.97544,2e-05,4.22528]
[1776911522489,45.68,78044.05,0.0,-0.97535,2e-05,4.23962]
[1776911523496,45.68,78057.19,0.0,-0.97512,2e-05,4.27315]
[1776911524503,45.68,78060.11,0.0,-0.97507,2e-05,4.28063]
[1776911526517,45.68,78066.39,0.0,-0.97496,2e-05,4.29671]
[1776911529392,45.68,78068.1,0.0,-0.97493,2e-05,4.30107]
[1776911529437,45.68,78068.1,0.0,-0.97493,2e-05,4.30107]
[1776911532655,45.68,78068.22,0.0,-0.97493,2e-05,4.30126]
[1776911532687,45.68,78068.22,0.0,-0.97493,2e-05,4.30126]
[1776911532710,45.68,78068.66,0.0,-0.97492,2e-05,4.30237]
[1776911535341,45.68,78068.95,0.0,-0.97491,2e-05,4.30309]
[1776911535438,45.68,78068.95,0.0,-0.97491,2e-05,4.30309]
[1776911536867,45.68,78070.45,0.0,-0.97489,2e-05,4.30689]
[1776911536941,45.68,78070.45,0.0,-0.97489,2e-05,4.30689]
[1776911536959,45.68,78067.15,0.0,-0.97495,2e-05,4.29839]
[1776911539071,45.68,78069.55,0.0,-0.9749,2e-05,4.30454]
[1776911539189,45.68,78069.55,0.0,-0.9749,2e-05,4.30454]
[1776911540619,45.68,78060.41,0.0,-0.97506,2e-05,4.28106]
[1776911541625,45.68,78051.88,0.0,-0.97521,2e-05,4.2593]
[1776911542749,45.68,78051.88,0.0,-0.97521,2e-05,4.2593]
[1776911542938,45.68,78051.88,0.0,-0.97521,2e-05,4.2593]
[1776911543301,45.68,78051.88,0.0,-0.97521,2e-05,4.2593]
[1776911543439,45.68,78051.88,0.0,-0.97521,2e-05,4.2593]
[1776911543465,45.68,78048.37,0.0,-0.97527,2e-05,4.25048]
[1776911544647,45.68,78052.29,0.0,-0.9752,2e-05,4.26054]
[1776911546472,45.68,78052.29,0.0,-0.9752,2e-05,4.26054]
[1776911546699,45.68,78053.34,0.0,-0.97518,2e-05,4.26327]
[1776911553227,45.68,78051.83,0.0,-0.97522,2e-05,4.25742]
[1776911553442,45.68,78051.83,0.0,-0.97522,2e-05,4.25742]
[1776911553329,45.68,78046.37,0.0,-0.97531,2e-05,4.24366]
[1776911554020,45.68,78046.37,0.0,-0.97531,2e-05,4.24366]
[1776911554190,45.68,78046.37,0.0,-0.97531,2e-05,4.24366]
[1776911554291,45.68,78046.75,0.0,-0.97531,2e-05,4.24471]
[1776911557112,45.68,78050.13,0.0,-0.97525,2e-05,4.25339]
[1776911557189,45.68,78050.13,0.0,-0.97525,2e-05,4.25339]
[1776911557214,45.69,78056.94,0.0,-0.97513,2e-05,4.27086]
[1776911558746,45.69,78050.68,0.0,-0.97524,2e-05,4.25493]
[1776911560135,45.69,78050.68,0.0,-0.97524,2e-05,4.25493]
[1776911560189,45.69,78050.68,0.0,-0.97524,2e-05,4.25493]
[1776911560234,45.69,78050.74,0.0,-0.97524,2e-05,4.25521]
[1776911561126,45.69,78050.74,0.0,-0.97524,2e-05,4.25521]
[1776911561199,45.69,78050.74,0.0,-0.97524,2e-05,4.25521]
[1776911563193,45.69,78050.38,0.0,-0.97524,2e-05,4.25436]
[1776911563436,45.69,78050.38,0.0,-0.97524,2e-05,4.25436]
[1776911563237,45.69,78049.79,0.0,-0.97525,2e-05,4.25299]
[1776911565756,45.69,78052.83,0.0,-0.9752,2e-05,4.26079]
[1776911565938,45.69,78052.83,0.0,-0.9752,2e-05,4.26079]
[1776911568098,45.69,78052.37,0.0,-0.97521,2e-05,4.25972]
[1776911568188,45.69,78052.37,0.0,-0.97521,2e-05,4.25972]
[1776911568194,45.69,78049.95,0.0,-0.97525,2e-05,4.25368]
[1776911570261,45.69,78051.05,0.0,-0.97523,2e-05,4.25648]
[1776911570439,45.69,78051.05,0.0,-0.97523,2e-05,4.25648]
[1776911575164,45.69,78053.74,0.0,-0.97518,2e-05,4.26364]
[1776911575197,45.69,78053.74,0.0,-0.97518,2e-05,4.26364]
[1776911575728,45.69,78052.73,0.0,-0.9752,2e-05,4.26116]
[1776911575936,45.69,78052.73,0.0,-0.9752,2e-05,4.26116]
[1776911576021,45.69,78052.85,0.0,-0.97519,2e-05,4.26147]
[1776911581100,45.69,78053.73,0.0,-0.97518,2e-05,4.26391]
[1776911581522,45.69,78053.73,0.0,-0.97518,2e-05,4.26391]
[1776911581690,45.69,78057.06,0.0,-0.97512,2e-05,4.2725]
[1776911581906,45.69,78062.02,0.0,-0.97503,2e-05,4.28518]
[1776911583921,45.69,78062.65,0.0,-0.97502,2e-05,4.28683]
[1776911586941,45.69,78067.14,0.0,-0.97494,2e-05,4.29836]
[1776911588022,45.69,78067.14,0.0,-0.97494,2e-05,4.29836]
[1776911588197,45.69,78067.14,0.0,-0.97494,2e-05,4.29836]
[1776911588541,45.69,78069.89,0.0,-0.9749,2e-05,4.30542]
[1776911588688,45.69,78069.89,0.0,-0.9749,2e-05,4.30542]
[1776911588956,45.69,78069.7,0.0,-0.9749,2e-05,4.30493]
[1776911589963,45.69,78062.42,0.0,-0.97503,2e-05,4.28624]
[1776911592074,45.69,78059.29,0.0,-0.97508,2e-05,4.2782]
[1776911592188,45.69,78059.29,0.0,-0.97508,2e-05,4.2782]
[1776911592245,45.69,78057.53,0.0,-0.97511,2e-05,4.27373]
[1776911592543,45.69,78057.53,0.0,-0.97511,2e-05,4.27373]
[1776911592687,45.69,78057.53,0.0,-0.97511,2e-05,4.27373]
[1776911592984,45.69,78058.77,0.0,-0.97509,2e-05,4.2769]
[1776911596483,45.69,78062.26,0.0,-0.97503,2e-05,4.28587]
[1776911596691,45.69,78064.29,0.0,-0.97499,2e-05,4.2911]
[1776911600049,45.69,78066.14,0.0,-0.97496,2e-05,4.29584]
[1776911600195,45.69,78066.14,0.0,-0.97496,2e-05,4.29584]
[1776911600269,45.69,78066.14,0.0,-0.97496,2e-05,4.29584]
[1776911600439,45.69,78066.14,0.0,-0.97496,2e-05,4.29584]
[1776911600539,45.69,78065.41,0.0,-0.97497,2e-05,4.29394]
[1776911603853,45.69,78066.28,0.0,-0.97496,2e-05,4.29615]
[1776911603941,45.69,78066.28,0.0,-0.97496,2e-05,4.29615]
[1776911604062,45.69,78062.36,0.0,-0.97503,2e-05,4.28609]
[1776911607461,45.69,78064.48,0.0,-0.97499,2e-05,4.29154]
[1776911607083,45.69,78074.07,0.0,-0.97482,2e-05,4.31617]
[1776911607688,45.69,78074.07,0.0,-0.97482,2e-05,4.31617]
[1776911608546,45.69,78074.07,0.0,-0.97482,2e-05,4.31617]
[1776911608090,45.69,78076.58,0.0,-0.97478,2e-05,4.32259]
[1776911608689,45.69,78076.58,0.0,-0.97478,2e-05,4.32259]
[1776911609097,45.69,78076.34,0.0,-0.97478,2e-05,4.32192]
[1776911610252,45.69,78076.34,0.0,-0.97478,2e-05,4.32192]
[1776911610437,45.69,78076.34,0.0,-0.97478,2e-05,4.32192]
[1776911613126,45.69,78069.74,0.0,-0.97491,2e-05,4.3025]
[1776911614018,45.69,78069.74,0.0,-0.97491,2e-05,4.3025]
[1776911614197,45.69,78069.74,0.0,-0.97491,2e-05,4.3025]
[1776911614276,45.69,78064.63,0.0,-0.975,2e-05,4.28939]
[1776911614667,45.69,78064.63,0.0,-0.975,2e-05,4.28939]
[1776911614687,45.69,78064.63,0.0,-0.975,2e-05,4.28939]
[1776911615153,45.69,78062.59,0.0,-0.97504,2e-05,4.28417]
[1776911618377,45.69,78065.27,0.0,-0.97499,2e-05,4.29108]
[1776911618441,45.69,78065.27,0.0,-0.97499,2e-05,4.29108]
[1776911622273,45.69,78064.99,0.0,-0.97499,2e-05,4.2904]
[1776911622436,45.69,78064.99,0.0,-0.97499,2e-05,4.2904]
[1776911622508,45.69,78064.99,0.0,-0.97499,2e-05,4.2904]
[1776911622557,45.69,78060.89,0.0,-0.97507,2e-05,4.27992]
[1776911622687,45.69,78060.89,0.0,-0.97507,2e-05,4.27992]
[1776911628238,45.69,78059.07,0.0,-0.9751,2e-05,4.2755]
[1776911629700,45.69,78056.41,0.0,-0.97514,2e-05,4.26874]
[1776911629936,45.69,78056.41,0.0,-0.97514,2e-05,4.26874]
[1776911630755,45.69,78054.99,0.0,-0.97517,2e-05,4.26516]
[1776911630937,45.69,78054.99,0.0,-0.97517,2e-05,4.26516]
[1776911631260,45.69,78054.87,0.0,-0.97517,2e-05,4.26491]
[1776911635288,45.69,78046.97,0.0,-0.9753,2e-05,4.24498]
[1776911636294,45.69,78036.42,0.0,-0.97548,2e-05,4.2183]
[1776911637302,45.69,78033.16,0.0,-0.97554,2e-05,4.21018]
[1776911637682,45.69,78033.16,0.0,-0.97554,2e-05,4.21018]
[1776911637936,45.69,78033.16,0.0,-0.97554,2e-05,4.21018]
[1776911643344,45.69,78034.31,0.0,-0.97551,2e-05,4.21389]
[1776911646849,45.69,78033.5,0.0,-0.97552,2e-05,4.21222]
[1776911646945,45.69,78033.5,0.0,-0.97552,2e-05,4.21222]
[1776911649106,45.69,78034.75,0.0,-0.9755,2e-05,4.21564]
[1776911649193,45.69,78034.75,0.0,-0.9755,2e-05,4.21564]
[1776911649386,45.69,78034.43,0.0,-0.97551,2e-05,4.21496]
[1776911650187,45.69,78034.43,0.0,-0.97551,2e-05,4.21496]
[1776911651399,45.7,78040.77,0.0,-0.9754,2e-05,4.23126]
[1776911652407,45.7,78045.25,0.0,-0.97532,2e-05,4.24273]
[1776911652970,45.7,78045.25,0.0,-0.97532,2e-05,4.24273]
[1776911653197,45.7,78045.25,0.0,-0.97532,2e-05,4.24273]
[1776911653307,45.7,78045.25,0.0,-0.97532,2e-05,4.24273]
[1776911653438,45.7,78045.25,0.0,-0.97532,2e-05,4.24273]
[1776911653510,45.7,78046.13,0.0,-0.9753,2e-05,4.24504]
[1776911655428,45.7,78053.97,0.0,-0.97517,2e-05,4.26514]
[1776911656606,45.7,78056.87,0.0,-0.97512,2e-05,4.27258]
[1776911656687,45.7,78056.87,0.0,-0.97512,2e-05,4.27258]
[1776911658449,45.7,78061.04,0.0,-0.97504,2e-05,4.28329]
[1776911660099,45.7,78059.3,0.0,-0.97507,2e-05,4.27885]
[1776911660200,45.7,78059.3,0.0,-0.97507,2e-05,4.27885]
[1776911660463,45.7,78057.6,0.0,-0.9751,2e-05,4.27452]
[1776911662551,45.7,78059.24,0.0,-0.97507,2e-05,4.27874]
[1776911662689,45.7,78060.12,0.0,-0.97506,2e-05,4.281]
[1776911666701,45.7,78059.69,0.0,-0.97506,2e-05,4.27996]
[1776911666940,45.7,78059.69,0.0,-0.97506,2e-05,4.27996]
[1776911667232,45.7,78059.69,0.0,-0.97506,2e-05,4.27996]
[1776911667436,45.7,78059.69,0.0,-0.97506,2e-05,4.27996]
[1776911667512,45.7,78059.8,0.0,-0.97506,2e-05,4.28026]
[1776911668519,45.7,78056.26,0.0,-0.97512,2e-05,4.27123]
[1776911668927,45.7,78056.26,0.0,-0.97512,2e-05,4.27123]
[1776911668936,45.7,78056.26,0.0,-0.97512,2e-05,4.27123]
[1776911669526,45.7,78050.27,0.0,-0.97523,2e-05,4.25598]
[1776911670538,45.7,78044.44,0.0,-0.97533,2e-05,4.2412]
[1776911670972,45.7,78044.44,0.0,-0.97533,2e-05,4.2412]
[1776911671196,45.7,78044.44,0.0,-0.97533,2e-05,4.2412]
[1776911672416,45.7,78041.96,0.0,-0.97538,2e-05,4.23273]
[1776911672436,45.7,78041.96,0.0,-0.97538,2e-05,4.23273]
[1776911672549,45.7,78039.03,0.0,-0.97543,2e-05,4.22539]
[1776911673502,45.7,78039.03,0.0,-0.97543,2e-05,4.22539]
[1776911673557,45.7,78035.54,0.0,-0.97549,2e-05,4.21666]
[1776911673687,45.7,78035.54,0.0,-0.97549,2e-05,4.21666]
[1776911678596,45.7,78035.66,0.0,-0.97549,2e-05,4.21742]
[1776911678687,45.7,78034.22,0.0,-0.97551,2e-05,4.21389]
[1776911679481,45.7,78034.22,0.0,-0.97551,2e-05,4.21389]
[1776911679599,45.7,78034.83,0.0,-0.9755,2e-05,4.21555]
[1776911679688,45.7,78034.83,0.0,-0.9755,2e-05,4.21555]
[1776911681612,45.7,78039.35,0.0,-0.97542,2e-05,4.22723]
[1776911682620,45.7,78050.97,0.0,-0.97522,2e-05,4.25685]
[1776911683635,45.7,78057.68,0.0,-0.9751,2e-05,4.27402]
[1776911683700,45.7,78057.68,0.0,-0.9751,2e-05,4.27402]
[1776911684634,45.7,78054.22,0.0,-0.97516,2e-05,4.2652]
[1776911686147,45.7,78054.22,0.0,-0.97516,2e-05,4.2652]
[1776911686193,45.7,78054.22,0.0,-0.97516,2e-05,4.2652]
[1776911686249,45.7,78052.89,0.0,-0.97518,2e-05,4.26187]
[1776911687941,45.7,78052.25,0.0,-0.9752,2e-05,4.26024]
[1776911688209,45.7,78052.25,0.0,-0.9752,2e-05,4.26024]
[1776911692173,45.7,78052.78,0.0,-0.97519,2e-05,4.26175]
[1776911692204,45.7,78052.78,0.0,-0.97519,2e-05,4.26175]
[1776911692894,45.7,78051.64,0.0,-0.9752,2e-05,4.25892]
[1776911692935,45.7,78051.64,0.0,-0.9752,2e-05,4.25892]
[1776911692995,45.7,78049.82,0.0,-0.97524,2e-05,4.25428]
[1776911695783,45.7,78050.65,0.0,-0.97522,2e-05,4.25649]
[1776911695937,45.7,78050.65,0.0,-0.97522,2e-05,4.25649]
[1776911699462,45.7,78049.65,0.0,-0.97524,2e-05,4.25408]
[1776911699540,45.7,78046.26,0.0,-0.9753,2e-05,4.24557]
[1776911699689,45.7,78046.26,0.0,-0.9753,2e-05,4.24557]
[1776911701754,45.7,78039.15,0.0,-0.97542,2e-05,4.22767]
[1776911706213,45.7,78041.02,0.0,-0.97538,2e-05,4.23269]
[1776911711824,45.71,78037.36,0.0,-0.97544,2e-05,4.22411]
[1776911712831,45.71,78043.17,0.0,-0.97534,2e-05,4.23894]
[1776911714309,45.71,78043.17,0.0,-0.97534,2e-05,4.23894]
[1776911714435,45.71,78043.17,0.0,-0.97534,2e-05,4.23894]
[1776911714537,45.71,78055.92,0.0,-0.97512,2e-05,4.27151]
[1776911715852,45.71,78060.81,0.0,-0.97503,2e-05,4.28402]
[1776911720886,45.71,78058.95,0.0,-0.97507,2e-05,4.27929]
[1776911723080,45.71,78058.06,0.0,-0.97508,2e-05,4.27703]
[1776911726193,45.71,78058.13,0.0,-0.97508,2e-05,4.27727]
[1776911726970,45.71,78055.44,0.0,-0.97513,2e-05,4.27046]
[1776911727196,45.71,78055.44,0.0,-0.97513,2e-05,4.27046]
[1776911727297,45.71,78054.31,0.0,-0.97515,2e-05,4.26761]
[1776911730170,45.71,78054.19,0.0,-0.97515,2e-05,4.26734]
[1776911730207,45.71,78054.19,0.0,-0.97515,2e-05,4.26734]
[1776911731963,45.71,78062.21,0.0,-0.97502,2e-05,4.28564]
[1776911733769,45.71,78063.31,0.0,-0.975,2e-05,4.28846]
[1776911733876,45.71,78063.31,0.0,-0.975,2e-05,4.28846]
[1776911733978,45.71,78066.73,0.0,-0.97494,2e-05,4.29723]
[1776911737325,45.71,78066.38,0.0,-0.97495,2e-05,4.2963]
[1776911741312,45.71,78064.58,0.0,-0.97498,2e-05,4.29168]
[1776911741441,45.71,78064.58,0.0,-0.97498,2e-05,4.29168]
[1776911743046,45.71,78068.36,0.0,-0.97491,2e-05,4.30137]
[1776911744053,45.71,78073.49,0.0,-0.97482,2e-05,4.31454]
[1776911745504,45.71,78073.49,0.0,-0.97482,2e-05,4.31454]
[1776911745605,45.71,78078.74,0.0,-0.97473,2e-05,4.32801]
[1776911745700,45.71,78078.74,0.0,-0.97473,2e-05,4.32801]
[1776911746808,45.71,78077.74,0.0,-0.97475,2e-05,4.32543]
[1776911746945,45.71,78077.74,0.0,-0.97475,2e-05,4.32543]
[1776911750337,45.71,78077.6,0.0,-0.97475,2e-05,4.3249]
[1776911750440,45.71,78077.6,0.0,-0.97475,2e-05,4.3249]
[1776911750587,45.71,78077.6,0.0,-0.97475,2e-05,4.3249]
[1776911750694,45.71,78077.6,0.0,-0.97475,2e-05,4.3249]
[1776911750683,45.71,78076.75,0.0,-0.97477,2e-05,4.32262]
[1776911756136,45.71,78087.56,0.0,-0.97458,2e-05,4.35034]
[1776911757144,45.71,78095.39,0.0,-0.97444,2e-05,4.37059]
[1776911758151,45.71,78096.52,0.0,-0.97442,2e-05,4.37345]
[1776911759345,45.71,78096.52,0.0,-0.97442,2e-05,4.37345]
[1776911759436,45.71,78096.52,0.0,-0.97442,2e-05,4.37345]
[1776911759537,45.7,78100.47,0.0,-0.97435,2e-05,4.38348]
[1776911759940,45.7,78100.47,0.0,-0.97435,2e-05,4.38348]
[1776911760196,45.7,78100.47,0.0,-0.97435,2e-05,4.38348]
[1776911761172,45.7,78105.98,0.0,-0.97426,2e-05,4.3977]
[1776911762178,45.7,78123.77,0.0,-0.97394,2e-05,4.44414]
[1776911763186,45.7,78130.85,0.0,-0.97381,2e-05,4.46262]
[1776911764193,45.7,78131.23,0.0,-0.97381,2e-05,4.46338]
[1776911765200,45.7,78131.83,0.0,-0.9738,2e-05,4.46469]
[1776911767214,45.7,78136.74,0.0,-0.97371,2e-05,4.47709]
[1776911768221,45.7,78140.38,0.0,-0.97365,2e-05,4.48643]
[1776911769228,45.7,78140.72,0.0,-0.97365,2e-05,4.48671]
[1776911774263,45.69,78141.36,0.0,-0.97364,2e-05,4.48682]
[1776911775736,45.69,78141.59,0.0,-0.97364,2e-05,4.48711]
[1776911775936,45.69,78141.59,0.0,-0.97364,2e-05,4.48711]
[1776911776405,45.69,78141.59,0.0,-0.97364,2e-05,4.48711]
[1776911776443,45.69,78141.59,0.0,-0.97364,2e-05,4.48711]
[1776911776506,45.69,78141.8,0.0,-0.97364,2e-05,4.48735]
[1776911778291,45.69,78136.37,0.0,-0.97374,2e-05,4.47237]
[1776911779304,45.69,78128.36,0.0,-0.97389,2e-05,4.45125]
[1776911780311,45.69,78120.81,0.0,-0.97403,2e-05,4.43087]
[1776911782325,45.69,78117.16,0.0,-0.9741,2e-05,4.42087]
[1776911787411,45.69,78115.65,0.0,-0.97413,2e-05,4.41607]
[1776911787439,45.69,78115.65,0.0,-0.97413,2e-05,4.41607]
[1776911787540,45.69,78114.63,0.0,-0.97415,2e-05,4.4132]
[1776911788718,45.69,78114.63,0.0,-0.97415,2e-05,4.4132]
[1776911788939,45.68,78115.03,0.0,-0.97414,2e-05,4.41404]
[1776911790381,45.68,78102.76,0.0,-0.97437,2e-05,4.3816]
[1776911791388,45.68,78101.52,0.0,-0.9744,2e-05,4.37592]
[1776911795082,45.68,78100.02,0.0,-0.97443,2e-05,4.37159]
[1776911795192,45.68,78100.02,0.0,-0.97443,2e-05,4.37159]
[1776911795676,45.68,78100.02,0.0,-0.97443,2e-05,4.37159]
[1776911795691,45.68,78100.02,0.0,-0.97443,2e-05,4.37159]
[1776911795416,45.68,78099.94,0.0,-0.97443,2e-05,4.37125]
[1776911797430,45.68,78090.64,0.0,-0.9746,2e-05,4.34687]
[1776911798440,45.68,78088.21,0.0,-0.97464,2e-05,4.3405]
[1776911799099,45.68,78088.21,0.0,-0.97464,2e-05,4.3405]
[1776911799189,45.68,78088.21,0.0,-0.97464,2e-05,4.3405]
[1776911799656,45.68,78088.21,0.0,-0.97464,2e-05,4.3405]
[1776911799688,45.68,78088.21,0.0,-0.97464,2e-05,4.3405]
[1776911799713,45.68,78088.22,0.0,-0.97465,2e-05,4.34044]
[1776911801461,45.68,78084.19,0.0,-0.97472,2e-05,4.32989]
[1776911805489,45.68,78090.63,0.0,-0.97461,2e-05,4.34629]
[1776911807518,45.68,78093.52,0.0,-0.97455,2e-05,4.35369]
[1776911807689,45.68,78093.52,0.0,-0.97455,2e-05,4.35369]
[1776911807619,45.68,78094.06,0.0,-0.97455,2e-05,4.35499]
[1776911808402,45.68,78094.06,0.0,-0.97455,2e-05,4.35499]
[1776911808441,45.68,78094.06,0.0,-0.97455,2e-05,4.35499]
[1776911811531,45.68,78088.3,0.0,-0.97465,2e-05,4.33971]
[1776911812931,45.68,78087.54,0.0,-0.97466,2e-05,4.33767]
[1776911812937,45.68,78087.54,0.0,-0.97466,2e-05,4.33767]
[1776911813210,45.68,78087.54,0.0,-0.97466,2e-05,4.33767]
[1776911813440,45.68,78087.54,0.0,-0.97466,2e-05,4.33767]
[1776911813545,45.68,78088.22,0.0,-0.97465,2e-05,4.33936]
[1776911815011,45.68,78086.12,0.0,-0.97469,2e-05,4.33386]
[1776911815187,45.68,78086.12,0.0,-0.97469,2e-05,4.33386]
[1776911815325,45.68,78086.12,0.0,-0.97469,2e-05,4.33386]
[1776911815437,45.68,78086.12,0.0,-0.97469,2e-05,4.33386]
[1776911815559,45.68,78077.97,0.0,-0.97483,2e-05,4.31279]
[1776911816566,45.68,78073.21,0.0,-0.97492,2e-05,4.30052]
[1776911818340,45.68,78073.58,0.0,-0.97491,2e-05,4.30147]
[1776911818440,45.68,78073.58,0.0,-0.97491,2e-05,4.30147]
[1776911818580,45.68,78070.5,0.0,-0.97496,2e-05,4.29356]
[1776911821604,45.68,78065.99,0.0,-0.97504,2e-05,4.28205]
[1776911822611,45.68,78048.14,0.0,-0.97535,2e-05,4.23657]
[1776911823618,45.68,78044.52,0.0,-0.97541,2e-05,4.22749]
[1776911825632,45.68,78047.74,0.0,-0.97536,2e-05,4.23592]
[1776911828653,45.68,78050.13,0.0,-0.97531,2e-05,4.24231]
[1776911830682,45.68,78047.68,0.0,-0.97535,2e-05,4.23618]
[1776911830938,45.68,78047.06,0.0,-0.97536,2e-05,4.23471]
[1776911832303,45.68,78046.45,0.0,-0.97537,2e-05,4.23327]
[1776911832473,45.68,78046.45,0.0,-0.97537,2e-05,4.23327]
[1776911832681,45.68,78036.13,0.0,-0.97555,2e-05,4.20724]
[1776911833688,45.68,78032.53,0.0,-0.97561,2e-05,4.19831]
[1776911835465,45.68,78030.59,0.0,-0.97564,2e-05,4.19359]
[1776911835691,45.68,78030.59,0.0,-0.97564,2e-05,4.19359]
[1776911837719,45.68,78027.32,0.0,-0.9757,2e-05,4.18587]
[1776911838726,45.68,78023.01,0.0,-0.97577,2e-05,4.17522]
[1776911839182,45.68,78023.01,0.0,-0.97577,2e-05,4.17522]
[1776911839194,45.68,78023.01,0.0,-0.97577,2e-05,4.17522]
[1776911839733,45.68,78011.12,0.0,-0.97597,2e-05,4.14563]
[1776911840740,45.68,78005.58,0.0,-0.97606,2e-05,4.13205]
[1776911840816,45.68,78005.58,0.0,-0.97606,2e-05,4.13205]
[1776911841748,45.69,78002.06,0.0,-0.97612,2e-05,4.12356]
[1776911843606,45.69,78002.13,0.0,-0.97611,2e-05,4.12402]
[1776911848797,45.69,78004.96,0.0,-0.97605,2e-05,4.1328]
[1776911850155,45.69,78004.96,0.0,-0.97605,2e-05,4.1328]
[1776911850210,45.69,78004.96,0.0,-0.97605,2e-05,4.1328]
[1776911850609,45.69,78004.96,0.0,-0.97605,2e-05,4.1328]
[1776911850690,45.69,78004.96,0.0,-0.97605,2e-05,4.1328]
[1776911850710,45.69,78008.96,0.0,-0.97598,2e-05,4.14331]
[1776911850810,45.69,78013.58,0.0,-0.9759,2e-05,4.15487]
[1776911852328,45.69,78020.29,0.0,-0.9758,2e-05,4.16969]
[1776911852825,45.69,78006.96,0.0,-0.97603,2e-05,4.13654]
[1776911853832,45.69,78001.6,0.0,-0.97611,2e-05,4.12344]
[1776911857487,45.7,78001.84,0.0,-0.97611,2e-05,4.12461]
[1776911857695,45.7,78001.84,0.0,-0.97611,2e-05,4.12461]
[1776911857795,45.7,78004.99,0.0,-0.97605,2e-05,4.13302]
[1776911857860,45.7,78008.03,0.0,-0.976,2e-05,4.14061]
[1776911858867,45.7,78013.6,0.0,-0.9759,2e-05,4.15479]
[1776911860265,45.7,78013.6,0.0,-0.9759,2e-05,4.15479]
[1776911860438,45.7,78013.6,0.0,-0.9759,2e-05,4.15479]
[1776911860681,45.7,78013.6,0.0,-0.9759,2e-05,4.15479]
[1776911860702,45.7,78017.59,0.0,-0.97583,2e-05,4.16525]
[1776911860937,45.7,78017.59,0.0,-0.97583,2e-05,4.16525]
[1776911862865,45.7,78019.91,0.0,-0.97579,2e-05,4.17128]
[1776911862895,45.7,77992.25,0.0,-0.97625,2e-05,4.10248]
[1776911863902,45.7,77984.69,0.0,-0.97638,2e-05,4.08409]
[1776911864909,45.7,77983.4,0.0,-0.9764,2e-05,4.08126]
[1776911865953,45.7,77983.4,0.0,-0.9764,2e-05,4.08126]
[1776911867930,45.71,77974.89,0.0,-0.97653,2e-05,4.06138]
[1776911872031,45.71,77973.55,0.0,-0.97655,2e-05,4.05927]
[1776911872113,45.71,77950.71,0.0,-0.97692,2e-05,4.00375]
[1776911872966,45.71,77941.65,0.0,-0.97706,2e-05,3.98222]
[1776911873975,45.71,77940.86,0.0,-0.97707,2e-05,3.98062]
[1776911875059,45.71,77940.86,0.0,-0.97707,2e-05,3.98062]
[1776911875155,45.71,77944.62,0.0,-0.97701,2e-05,3.99007]
[1776911875989,45.71,77951.2,0.0,-0.9769,2e-05,4.00638]
[1776911876996,45.72,77956.84,0.0,-0.9768,2e-05,4.02063]
[1776911880825,45.72,77953.86,0.0,-0.97684,2e-05,4.0152]
[1776911881028,45.72,77959.3,0.0,-0.97675,2e-05,4.02849]
[1776911882035,45.72,77966.47,0.0,-0.97663,2e-05,4.0465]
[1776911883042,45.72,77967.48,0.0,-0.97661,2e-05,4.04939]
[1776911884049,45.72,77974.93,0.0,-0.97648,2e-05,4.06811]
[1776911885060,45.73,77991.67,0.0,-0.9762,2e-05,4.10988]
[1776911886082,45.73,77993.07,0.0,-0.97618,2e-05,4.11366]
[1776911887175,45.73,77985.28,0.0,-0.97631,2e-05,4.09463]
[1776911888234,45.73,77985.28,0.0,-0.97631,2e-05,4.09463]
[1776911888272,45.73,77955.43,0.0,-0.9768,2e-05,4.02156]
[1776911889119,45.73,77947.87,0.0,-0.97692,2e-05,4.00357]
[1776911890126,45.73,77951.93,0.0,-0.97685,2e-05,4.01393]
[1776911891053,45.73,77951.93,0.0,-0.97685,2e-05,4.01393]
[1776911891133,45.73,77955.84,0.0,-0.97678,2e-05,4.02393]
[1776911892140,45.73,77950.36,0.0,-0.97687,2e-05,4.011]
[1776911895161,45.74,77945.2,0.0,-0.97694,2e-05,3.99984]
[1776911896168,45.74,77936.85,0.0,-0.97708,2e-05,3.97985]
[1776911897175,45.74,77931.28,0.0,-0.97716,2e-05,3.96668]
[1776911898182,45.74,77928.27,0.0,-0.97721,2e-05,3.95974]
[1776911901203,45.74,77935.78,0.0,-0.97708,2e-05,3.97894]
[1776911902210,45.74,77938.71,0.0,-0.97703,2e-05,3.98655]
[1776911902888,45.74,77938.71,0.0,-0.97703,2e-05,3.98655]
[1776911902936,45.74,77938.71,0.0,-0.97703,2e-05,3.98655]
[1776911903217,45.75,77939.23,0.0,-0.97702,2e-05,3.98833]
[1776911904563,45.75,77939.23,0.0,-0.97702,2e-05,3.98833]
[1776911904692,45.75,77939.23,0.0,-0.97702,2e-05,3.98833]
[1776911907344,45.75,77937.99,0.0,-0.97703,2e-05,3.98621]
[1776911907445,45.75,77937.99,0.0,-0.97703,2e-05,3.98621]
[1776911907546,45.75,77938.7,0.0,-0.97702,2e-05,3.98853]
[1776911909259,45.75,77947.16,0.0,-0.97688,2e-05,4.00959]
[1776911911510,45.75,77948.5,0.0,-0.97685,2e-05,4.01335]
[1776911911702,45.75,77948.5,0.0,-0.97685,2e-05,4.01335]
[1776911911803,45.75,77946.78,0.0,-0.97689,2e-05,4.00789]
[1776911912280,45.75,77943.67,0.0,-0.97694,2e-05,4.00033]
[1776911913775,45.75,77943.67,0.0,-0.97694,2e-05,4.00033]
[1776911913864,45.76,77915.1,0.0,-0.97739,2e-05,3.93222]
[1776911914305,45.76,77891.16,0.0,-0.97777,2e-05,3.87505]
[1776911915312,45.76,77891.91,0.0,-0.97776,2e-05,3.87722]
[1776911916319,45.76,77897.01,0.0,-0.97767,2e-05,3.88983]
[1776911916913,45.76,77897.01,0.0,-0.97767,2e-05,3.88983]
[1776911919215,45.76,77899.05,0.0,-0.97764,2e-05,3.89562]
[1776911919348,45.76,77895.44,0.0,-0.97769,2e-05,3.88746]
[1776911922279,45.77,77897.32,0.0,-0.97765,2e-05,3.89285]
[1776911924827,45.77,77897.3,0.0,-0.97765,2e-05,3.89371]
[1776911926405,45.77,77890.3,0.0,-0.97775,2e-05,3.87842]
[1776911927412,45.78,77886.97,0.0,-0.9778,2e-05,3.87147]
[1776911928102,45.78,77886.97,0.0,-0.9778,2e-05,3.87147]
[1776911933454,45.78,77889.65,0.0,-0.97773,2e-05,3.88078]
[1776911934461,45.79,77893.88,0.0,-0.97766,2e-05,3.89132]
[1776911936475,45.79,77898.39,0.0,-0.97758,2e-05,3.90298]
[1776911936936,45.79,77898.39,0.0,-0.97758,2e-05,3.90298]
[1776911937193,45.79,77898.39,0.0,-0.97758,2e-05,3.90298]
[1776911937481,45.79,77899.27,0.0,-0.97757,2e-05,3.90552]
[1776911938647,45.79,77899.27,0.0,-0.97757,2e-05,3.90552]
[1776911938713,45.79,77879.74,0.0,-0.97787,2e-05,3.85954]
[1776911939498,45.79,77877.45,0.0,-0.97791,2e-05,3.85464]
[1776911942021,45.79,77879.14,0.0,-0.97787,2e-05,3.85967]
[1776911942519,45.8,77871.88,0.0,-0.97798,2e-05,3.84303]
[1776911943526,45.8,77865.29,0.0,-0.97808,2e-05,3.82805]
[1776911944419,45.8,77865.29,0.0,-0.97808,2e-05,3.82805]
[1776911944533,45.8,77873.99,0.0,-0.97794,2e-05,3.84912]
[1776911945540,45.8,77875.03,0.0,-0.97792,2e-05,3.85211]
[1776911947935,45.8,77873.87,0.0,-0.97793,2e-05,3.85041]
[1776911952589,45.81,77879.63,0.0,-0.97783,2e-05,3.86662]
[1776911956758,45.82,77880.37,0.0,-0.9778,2e-05,3.86984]
[1776911956941,45.82,77880.68,0.0,-0.9778,2e-05,3.87105]
[1776911957342,45.82,77880.68,0.0,-0.9778,2e-05,3.87105]
[1776911957436,45.82,77880.68,0.0,-0.9778,2e-05,3.87105]
[1776911957623,45.82,77888.76,0.0,-0.97767,2e-05,3.89072]
[1776911958797,45.82,77888.76,0.0,-0.97767,2e-05,3.89072]
[1776911958826,45.82,77892.94,0.0,-0.9776,2e-05,3.90112]
[1776911958937,45.82,77892.94,0.0,-0.9776,2e-05,3.90112]
[1776911959638,45.82,77897.23,0.0,-0.97752,2e-05,3.91178]
[1776911961652,45.82,77907.14,0.0,-0.97736,2e-05,3.93652]
[1776911962659,45.83,77912.05,0.0,-0.97728,2e-05,3.94888]
[1776911963666,45.83,77908.32,0.0,-0.97733,2e-05,3.94047]
[1776911964673,45.83,77904.55,0.0,-0.97739,2e-05,3.93198]
[1776911965638,45.83,77904.55,0.0,-0.97739,2e-05,3.93198]
[1776911965680,45.83,77907.47,0.0,-0.97734,2e-05,3.93957]
[1776911966687,45.83,77910.54,0.0,-0.97729,2e-05,3.94751]
[1776911967398,45.83,77910.54,0.0,-0.97729,2e-05,3.94751]
[1776911967694,45.83,77912.73,0.0,-0.97725,2e-05,3.95333]
[1776911968023,45.83,77912.73,0.0,-0.97725,2e-05,3.95333]
[1776911968378,45.83,77912.73,0.0,-0.97725,2e-05,3.95333]
[1776911970715,45.84,77919.43,0.0,-0.97713,2e-05,3.97111]
[1776911971624,45.84,77919.43,0.0,-0.97713,2e-05,3.97111]
[1776911971692,45.84,77919.43,0.0,-0.97713,2e-05,3.97111]
[1776911971722,45.84,77922.44,0.0,-0.97709,2e-05,3.97672]
[1776911974937,45.84,77922.81,0.0,-0.97707,2e-05,3.97861]
[1776911975187,45.84,77923.63,0.0,-0.97706,2e-05,3.98109]
[1776911976757,45.85,77915.11,0.0,-0.97719,2e-05,3.9615]
[1776911977047,45.85,77915.11,0.0,-0.97719,2e-05,3.9615]
[1776911977191,45.85,77915.11,0.0,-0.97719,2e-05,3.9615]
[1776911977764,45.85,77912.42,0.0,-0.97723,2e-05,3.95555]
[1776911978074,45.85,77912.42,0.0,-0.97723,2e-05,3.95555]
[1776911978194,45.85,77912.42,0.0,-0.97723,2e-05,3.95555]
[1776911978771,45.85,77909.1,0.0,-0.97728,2e-05,3.94809]
[1776911979778,45.85,77882.15,0.0,-0.9777,2e-05,3.88423]
[1776911980471,45.85,77882.15,0.0,-0.9777,2e-05,3.88423]
[1776911980785,45.85,77862.78,0.0,-0.97801,2e-05,3.83887]
[1776911981792,45.85,77869.37,0.0,-0.9779,2e-05,3.85493]
[1776911982799,45.86,77875.95,0.0,-0.97779,2e-05,3.87098]
[1776911983438,45.86,77875.95,0.0,-0.97779,2e-05,3.87098]
[1776911983806,45.86,77877.26,0.0,-0.97777,2e-05,3.87455]
[1776911985820,45.86,77880.16,0.0,-0.97771,2e-05,3.88254]
[1776911986830,45.86,77886.17,0.0,-0.97762,2e-05,3.89747]
[1776911987834,45.86,77893.89,0.0,-0.97749,2e-05,3.9165]
[1776911988841,45.87,77894.75,0.0,-0.97747,2e-05,3.91914]
[1776911989848,45.87,77890.68,0.0,-0.97753,2e-05,3.91]
[1776911990528,45.87,77890.68,0.0,-0.97753,2e-05,3.91]
[1776911990688,45.87,77890.68,0.0,-0.97753,2e-05,3.91]
[1776911992868,45.87,77898.64,0.0,-0.97739,2e-05,3.93082]
[1776911993155,45.87,77898.64,0.0,-0.97739,2e-05,3.93082]
[1776911993188,45.87,77898.64,0.0,-0.97739,2e-05,3.93082]
[1776911993876,45.87,77900.56,0.0,-0.97736,2e-05,3.93599]
[1776911995963,45.88,77903.31,0.0,-0.97731,2e-05,3.9437]
[1776911997610,45.88,77904.65,0.0,-0.97728,2e-05,3.94747]
[1776911997688,45.88,77904.65,0.0,-0.97728,2e-05,3.94747]
[1776911999923,45.88,77908.58,0.0,-0.97721,2e-05,3.95854]
[1776912001561,45.88,77910.41,0.0,-0.97717,2e-05,3.96348]
[1776912001705,45.88,77910.41,0.0,-0.97717,2e-05,3.96348]
[1776912001937,45.89,77905.0,0.0,-0.97726,2e-05,3.95098]
[1776912004958,45.89,77913.76,0.0,-0.9771,2e-05,3.97371]
[1776912005965,45.89,77915.81,0.0,-0.97707,2e-05,3.97917]
[1776912007007,45.89,77917.33,0.0,-0.97704,2e-05,3.98334]
[1776912007195,45.89,77917.33,0.0,-0.97704,2e-05,3.98334]
[1776912007419,45.89,77917.33,0.0,-0.97704,2e-05,3.98334]
[1776912007438,45.89,77917.33,0.0,-0.97704,2e-05,3.98334]
[1776912007518,45.89,77917.33,0.0,-0.97704,2e-05,3.98383]
[1776912009993,45.9,77920.07,0.0,-0.97699,2e-05,3.99143]
[1776912012008,45.9,77925.05,0.0,-0.9769,2e-05,4.00444]
[1776912013125,45.9,77925.05,0.0,-0.9769,2e-05,4.00444]
[1776912013193,45.9,77925.05,0.0,-0.9769,2e-05,4.00444]
[1776912016614,45.9,77921.45,0.0,-0.97695,2e-05,3.99709]
[1776912016926,45.91,77917.91,0.0,-0.977,2e-05,3.98898]
[1776912017645,45.91,77884.54,0.0,-0.97754,2e-05,3.90884]
[1776912019922,45.91,77885.33,0.0,-0.97752,2e-05,3.91119]
[1776912019948,45.91,77886.0,0.0,-0.9775,2e-05,3.91399]
[1776912021738,45.91,77885.1,0.0,-0.97752,2e-05,3.91184]
[1776912021773,45.91,77885.44,0.0,-0.9775,2e-05,3.91385]
[1776912023936,45.92,77887.89,0.0,-0.97746,2e-05,3.92029]
[1776912023939,45.92,77889.26,0.0,-0.97743,2e-05,3.92415]
[1776912025120,45.92,77894.44,0.0,-0.97734,2e-05,3.93771]
[1776912029147,45.93,77899.87,0.0,-0.97724,2e-05,3.95293]
[1776912030350,45.93,77899.87,0.0,-0.97724,2e-05,3.95293]
[1776912030439,45.93,77899.87,0.0,-0.97724,2e-05,3.95293]
[1776912034713,45.93,77896.68,0.0,-0.97729,2e-05,3.94521]
[1776912034937,45.93,77896.68,0.0,-0.97729,2e-05,3.94521]
[1776912036183,45.94,77892.66,0.0,-0.97735,2e-05,3.93668]
[1776912036436,45.94,77892.66,0.0,-0.97735,2e-05,3.93668]
[1776912036730,45.94,77892.58,0.0,-0.97734,2e-05,3.93704]
[1776912039103,45.94,77891.57,0.0,-0.97735,2e-05,3.93575]
[1776912039189,45.94,77891.57,0.0,-0.97735,2e-05,3.93575]
[1776912040399,45.94,77892.08,0.0,-0.97734,2e-05,3.93753]
[1776912040462,45.94,77863.11,0.0,-0.9778,2e-05,3.8686]
[1776912041232,45.95,77855.39,0.0,-0.97791,2e-05,3.85213]
[1776912042238,45.95,77854.58,0.0,-0.97791,2e-05,3.85145]
[1776912043421,45.95,77854.58,0.0,-0.97791,2e-05,3.85145]
[1776912046267,45.96,77849.14,0.0,-0.97797,2e-05,3.84351]
[1776912051302,45.98,77845.32,0.0,-0.97798,2e-05,3.84067]
[1776912053316,45.99,77839.23,0.0,-0.97806,2e-05,3.82884]
[1776912055330,45.99,77843.42,0.0,-0.97798,2e-05,3.84062]
[1776912057633,46.0,77844.17,0.0,-0.97797,2e-05,3.84308]
[1776912057688,46.0,77844.17,0.0,-0.97797,2e-05,3.84308]
[1776912059751,46.0,77844.44,0.0,-0.97795,2e-05,3.84509]
[1776912059935,46.0,77844.44,0.0,-0.97795,2e-05,3.84509]
[1776912062049,46.0,77843.7,0.0,-0.97796,2e-05,3.84471]
[1776912062188,46.01,77840.8,0.0,-0.978,2e-05,3.83858]
[1776912064212,46.01,77841.97,0.0,-0.97797,2e-05,3.84271]
[1776912064436,46.01,77841.97,0.0,-0.97797,2e-05,3.84271]
[1776912064450,46.01,77842.59,0.0,-0.97796,2e-05,3.84485]
[1776912067725,46.02,77843.74,0.0,-0.97793,2e-05,3.84891]
[1776912067939,46.02,77843.74,0.0,-0.97793,2e-05,3.84891]
[1776912068040,46.02,77850.36,0.0,-0.97782,2e-05,3.86517]
[1776912070445,46.02,77854.53,0.0,-0.97774,2e-05,3.87694]
[1776912071619,46.02,77854.53,0.0,-0.97774,2e-05,3.87694]
[1776912071702,46.02,77854.53,0.0,-0.97774,2e-05,3.87694]
[1776912072401,46.03,77856.9,0.0,-0.9777,2e-05,3.88317]
[1776912072436,46.03,77856.9,0.0,-0.9777,2e-05,3.88317]
[1776912072460,46.03,77857.23,0.0,-0.97769,2e-05,3.88457]
[1776912074316,46.03,77857.5,0.0,-0.97768,2e-05,3.88582]
[1776912074438,46.03,77857.5,0.0,-0.97768,2e-05,3.88582]
[1776912078064,46.03,77852.18,0.0,-0.97775,2e-05,3.87508]
[1776912078145,46.04,77851.84,0.0,-0.97775,2e-05,3.8749]
[1776912078193,46.04,77851.84,0.0,-0.97775,2e-05,3.8749]
[1776912078502,46.04,77852.5,0.0,-0.97774,2e-05,3.87708]
[1776912080516,46.04,77857.3,0.0,-0.97766,2e-05,3.88967]
[1776912081137,46.04,77857.3,0.0,-0.97766,2e-05,3.88967]
[1776912081190,46.04,77857.3,0.0,-0.97766,2e-05,3.88967]
[1776912083103,46.05,77859.38,0.0,-0.97761,2e-05,3.89578]
[1776912083188,46.05,77859.38,0.0,-0.97761,2e-05,3.89578]
[1776912083537,46.05,77859.78,0.0,-0.9776,2e-05,3.89731]
[1776912084544,46.05,77863.69,0.0,-0.97754,2e-05,3.90717]
[1776912085198,46.05,77863.69,0.0,-0.97754,2e-05,3.90717]
[1776912085441,46.05,77863.69,0.0,-0.97754,2e-05,3.90717]
[1776912090586,46.06,77864.39,0.0,-0.97751,2e-05,3.91213]
[1776912091595,46.06,77868.85,0.0,-0.97744,2e-05,3.92114]
[1776912092600,46.06,77873.76,0.0,-0.97736,2e-05,3.93337]
[1776912094540,46.06,77871.24,0.0,-0.9774,2e-05,3.92787]
[1776912094689,46.06,77871.24,0.0,-0.9774,2e-05,3.92787]
[1776912096628,46.07,77864.86,0.0,-0.97749,2e-05,3.91426]
[1776912097603,46.07,77864.86,0.0,-0.97749,2e-05,3.91426]
[1776912097694,46.07,77864.86,0.0,-0.97749,2e-05,3.91426]
[1776912097701,46.07,77865.87,0.0,-0.97747,2e-05,3.9172]
[1776912098666,46.07,77865.87,0.0,-0.97747,2e-05,3.9172]
[1776912098690,46.07,77865.87,0.0,-0.97747,2e-05,3.9172]
[1776912100656,46.07,77871.63,0.0,-0.97737,2e-05,3.93252]
[1776912103148,46.08,77872.8,0.0,-0.97734,2e-05,3.93633]
[1776912103203,46.08,77872.8,0.0,-0.97734,2e-05,3.93633]
[1776912103716,46.08,77872.8,0.0,-0.97734,2e-05,3.93633]
[1776912103935,46.08,77872.8,0.0,-0.97734,2e-05,3.93633]
[1776912103959,46.08,77871.94,0.0,-0.97735,2e-05,3.93478]
[1776912106996,46.08,77871.63,0.0,-0.97735,2e-05,3.93505]
[1776912107189,46.08,77868.13,0.0,-0.9774,2e-05,3.92721]
[1776912110077,46.08,77865.01,0.0,-0.97744,2e-05,3.92081]
[1776912110197,46.09,77864.16,0.0,-0.97745,2e-05,3.91932]
[1776912110718,46.09,77864.16,0.0,-0.97745,2e-05,3.91932]
[1776912110936,46.09,77864.16,0.0,-0.97745,2e-05,3.91932]
[1776912111001,46.09,77863.03,0.0,-0.97747,2e-05,3.91716]
[1776912111736,46.09,77855.81,0.0,-0.97758,2e-05,3.90054]
[1776912112382,46.09,77855.81,0.0,-0.97758,2e-05,3.90054]
[1776912112748,46.09,77837.2,0.0,-0.97787,2e-05,3.85716]
[1776912113749,46.09,77824.77,0.0,-0.97806,2e-05,3.82864]
[1776912114756,46.09,77824.31,0.0,-0.97806,2e-05,3.82804]
[1776912115533,46.09,77824.31,0.0,-0.97806,2e-05,3.82804]
[1776912120798,46.11,77822.76,0.0,-0.97806,2e-05,3.82857]
[1776912124037,46.11,77811.97,0.0,-0.97821,2e-05,3.80549]
[1776912124826,46.11,77813.77,0.0,-0.97818,2e-05,3.81042]
[1776912127847,46.12,77818.58,0.0,-0.97809,2e-05,3.82382]
[1776912129125,46.12,77818.58,0.0,-0.97809,2e-05,3.82382]
[1776912130867,46.13,77825.07,0.0,-0.97797,2e-05,3.84113]
[1776912132359,46.13,77827.21,0.0,-0.97793,2e-05,3.84684]
[1776912134896,46.14,77832.0,0.0,-0.97785,2e-05,3.86009]
[1776912139931,46.14,77835.06,0.0,-0.97778,2e-05,3.87052]
[1776912140873,46.14,77835.06,0.0,-0.97778,2e-05,3.87052]
[1776912140938,46.14,77835.06,0.0,-0.97778,2e-05,3.87052]
[1776912141041,46.15,77837.87,0.0,-0.97773,2e-05,3.87777]
[1776912142455,46.15,77838.58,0.0,-0.97771,2e-05,3.88005]
[1776912142696,46.15,77838.58,0.0,-0.97771,2e-05,3.88005]
[1776912145972,46.15,77844.63,0.0,-0.9776,2e-05,3.89672]
[1776912148009,46.16,77843.34,0.0,-0.97762,2e-05,3.89423]
[1776912148210,46.16,77843.34,0.0,-0.97762,2e-05,3.89423]
[1776912148995,46.16,77828.39,0.0,-0.97784,2e-05,3.86012]
[1776912150008,46.16,77821.72,0.0,-0.97794,2e-05,3.84509]
[1776912151009,46.16,77824.42,0.0,-0.97791,2e-05,3.84995]
[1776912151742,46.16,77824.42,0.0,-0.97791,2e-05,3.84995]
[1776912151852,46.16,77824.42,0.0,-0.97791,2e-05,3.84995]
[1776912154030,46.17,77830.49,0.0,-0.9778,2e-05,3.86614]
[1776912155152,46.17,77830.49,0.0,-0.9778,2e-05,3.86614]
[1776912155196,46.17,77832.6,0.0,-0.97776,2e-05,3.87173]
[1776912156044,46.17,77834.95,0.0,-0.97772,2e-05,3.87788]
[1776912157443,46.17,77833.13,0.0,-0.97775,2e-05,3.8742]
[1776912157587,46.17,77833.13,0.0,-0.97775,2e-05,3.8742]
[1776912158057,46.18,77827.98,0.0,-0.97782,2e-05,3.86268]
[1776912159065,46.18,77823.76,0.0,-0.97789,2e-05,3.85338]
[1776912160072,46.18,77810.99,0.0,-0.97808,2e-05,3.82414]
[1776912161079,46.18,77803.52,0.0,-0.97819,2e-05,3.80739]
[1776912162086,46.18,77803.81,0.0,-0.97818,2e-05,3.80876]
[1776912163093,46.19,77802.63,0.0,-0.9782,2e-05,3.80674]
[1776912164099,46.19,77809.31,0.0,-0.97809,2e-05,3.82302]
[1776912165205,46.19,77810.6,0.0,-0.97806,2e-05,3.82675]
[1776912165435,46.19,77810.6,0.0,-0.97806,2e-05,3.82675]
[1776912166920,46.19,77809.16,0.0,-0.97808,2e-05,3.82409]
[1776912167135,46.19,77799.55,0.0,-0.97822,2e-05,3.80242]
[1776912169149,46.2,77795.97,0.0,-0.97827,2e-05,3.79553]
[1776912170118,46.2,77795.97,0.0,-0.97827,2e-05,3.79553]
[1776912175319,46.21,77800.66,0.0,-0.97817,2e-05,3.81065]
[1776912176205,46.21,77806.19,0.0,-0.97808,2e-05,3.82425]
[1776912179148,46.21,77803.99,0.0,-0.97811,2e-05,3.81983]
[1776912179920,46.22,77804.88,0.0,-0.97808,2e-05,3.82326]
[1776912181240,46.22,77811.13,0.0,-0.97798,2e-05,3.83921]
[1776912183490,46.22,77811.67,0.0,-0.97796,2e-05,3.84114]
[1776912183691,46.22,77811.67,0.0,-0.97796,2e-05,3.84114]
[1776912183716,46.23,77811.68,0.0,-0.97796,2e-05,3.84246]
[1776912184499,46.23,77811.68,0.0,-0.97796,2e-05,3.84246]
[1776912184689,46.23,77811.68,0.0,-0.97796,2e-05,3.84246]
[1776912186276,46.23,77821.52,0.0,-0.97779,2e-05,3.86746]
[1776912188550,46.24,77822.7,0.0,-0.97777,2e-05,3.87085]
[1776912188690,46.24,77822.7,0.0,-0.97777,2e-05,3.87085]
[1776912188791,46.24,77821.24,0.0,-0.97779,2e-05,3.86803]
[1776912189572,46.24,77821.24,0.0,-0.97779,2e-05,3.86803]
[1776912189693,46.24,77821.24,0.0,-0.97779,2e-05,3.86803]
[1776912193064,46.24,77819.8,0.0,-0.97779,2e-05,3.86652]
[1776912193194,46.24,77819.8,0.0,-0.97779,2e-05,3.86652]
[1776912194903,46.25,77817.74,0.0,-0.97782,2e-05,3.86295]
[1776912194936,46.25,77817.74,0.0,-0.97782,2e-05,3.86295]
[1776912195004,46.25,77816.36,0.0,-0.97784,2e-05,3.86035]
[1776912198743,46.25,77815.93,0.0,-0.97783,2e-05,3.86127]
[1776912202064,46.26,77819.87,0.0,-0.97775,2e-05,3.87245]
[1776912202188,46.26,77819.87,0.0,-0.97775,2e-05,3.87245]
[1776912202084,46.26,77820.6,0.0,-0.97774,2e-05,3.8748]
[1776912203396,46.26,77824.77,0.0,-0.97766,2e-05,3.88587]
[1776912205410,46.27,77828.5,0.0,-0.9776,2e-05,3.89589]
[1776912207424,46.27,77833.02,0.0,-0.97752,2e-05,3.90777]
[1776912212108,46.28,77835.01,0.0,-0.97748,2e-05,3.91419]
[1776912213195,46.28,77834.53,0.0,-0.97749,2e-05,3.91146]
[1776912213466,46.28,77841.77,0.0,-0.97737,2e-05,3.92975]
[1776912215355,46.28,77842.9,0.0,-0.97735,2e-05,3.93297]
[1776912215436,46.28,77842.9,0.0,-0.97735,2e-05,3.93297]
[1776912215479,46.28,77843.54,0.0,-0.97733,2e-05,3.93502]
[1776912218501,46.29,77849.17,0.0,-0.97723,2e-05,3.94997]
[1776912222529,46.29,77853.51,0.0,-0.97715,2e-05,3.96226]
[1776912224256,46.29,77853.51,0.0,-0.97715,2e-05,3.96226]
[1776912224440,46.3,77853.73,0.0,-0.97714,2e-05,3.96324]
[1776912229578,46.3,77860.66,0.0,-0.97701,2e-05,3.98257]
[1776912230585,46.31,77874.99,0.0,-0.97678,2e-05,4.01747]
[1776912231592,46.31,77875.25,0.0,-0.97677,2e-05,4.01846]
[1776912233917,46.31,77878.14,0.0,-0.97672,2e-05,4.02581]
[1776912233937,46.31,77878.14,0.0,-0.97672,2e-05,4.02581]
[1776912234259,46.31,77878.14,0.0,-0.97672,2e-05,4.02581]
[1776912233948,46.31,77877.01,0.0,-0.97674,2e-05,4.02342]
[1776912234437,46.31,77877.01,0.0,-0.97674,2e-05,4.02342]
[1776912239652,46.31,77884.55,0.0,-0.9766,2e-05,4.04371]
[1776912244340,46.32,77884.57,0.0,-0.97659,2e-05,4.04501]
[1776912244437,46.32,77884.57,0.0,-0.97659,2e-05,4.04501]
[1776912244713,46.32,77884.57,0.0,-0.97659,2e-05,4.04501]
[1776912244937,46.32,77884.57,0.0,-0.97659,2e-05,4.04501]
[1776912245012,46.32,77884.73,0.0,-0.97659,2e-05,4.04571]
[1776912247708,46.32,77893.12,0.0,-0.97645,2e-05,4.06703]
[1776912248715,46.32,77898.96,0.0,-0.97635,2e-05,4.08154]
[1776912249722,46.32,77905.08,0.0,-0.97624,2e-05,4.09676]
[1776912251737,46.32,77904.19,0.0,-0.97626,2e-05,4.09504]
[1776912253751,46.33,77899.75,0.0,-0.97633,2e-05,4.08466]
[1776912255765,46.33,77895.32,0.0,-0.9764,2e-05,4.07435]
[1776912258959,46.33,77898.09,0.0,-0.97635,2e-05,4.08164]
[1776912259191,46.33,77898.09,0.0,-0.97635,2e-05,4.08164]
[1776912259241,46.33,77899.02,0.0,-0.97633,2e-05,4.08417]
[1776912259371,46.33,77899.02,0.0,-0.97633,2e-05,4.08417]
[1776912259436,46.33,77899.02,0.0,-0.97633,2e-05,4.08417]
[1776912261807,46.33,77912.71,0.0,-0.9761,2e-05,4.11844]
[1776912262814,46.33,77916.35,0.0,-0.97604,2e-05,4.1276]
[1776912263821,46.33,77921.03,0.0,-0.97596,2e-05,4.13932]
[1776912268856,46.33,77922.49,0.0,-0.97593,2e-05,4.14378]
[1776912270841,46.33,77925.93,0.0,-0.97587,2e-05,4.15245]
[1776912270937,46.33,77925.93,0.0,-0.97587,2e-05,4.15245]
[1776912271256,46.33,77925.93,0.0,-0.97587,2e-05,4.15245]
[1776912271296,46.34,77926.68,0.0,-0.97587,2e-05,4.15222]
[1776912271439,46.34,77926.68,0.0,-0.97587,2e-05,4.15222]
[1776912275707,46.34,77926.87,0.0,-0.97586,2e-05,4.15329]
[1776912275936,46.34,77926.87,0.0,-0.97586,2e-05,4.15329]
[1776912276262,46.34,77926.87,0.0,-0.97586,2e-05,4.15329]
[1776912276034,46.34,77924.63,0.0,-0.9759,2e-05,4.14791]
[1776912276436,46.34,77924.63,0.0,-0.9759,2e-05,4.14791]
[1776912281947,46.34,77928.28,0.0,-0.97583,2e-05,4.1579]
[1776912282843,46.34,77928.28,0.0,-0.97583,2e-05,4.1579]
[1776912282939,46.34,77928.28,0.0,-0.97583,2e-05,4.1579]
[1776912283060,46.34,77928.28,0.0,-0.97583,2e-05,4.1579]
[1776912283193,46.34,77928.28,0.0,-0.97583,2e-05,4.1579]
[1776912283293,46.34,77928.18,0.0,-0.97583,2e-05,4.1578]
[1776912286982,46.34,77924.6,0.0,-0.97588,2e-05,4.14959]
[1776912287571,46.34,77924.6,0.0,-0.97588,2e-05,4.14959]
[1776912287690,46.34,77924.6,0.0,-0.97588,2e-05,4.14959]
[1776912287705,46.34,77924.6,0.0,-0.97588,2e-05,4.14959]
[1776912287937,46.34,77924.6,0.0,-0.97588,2e-05,4.14959]
[1776912287989,46.34,77926.35,0.0,-0.97585,2e-05,4.15408]
[1776912290007,46.34,77919.52,0.0,-0.97596,2e-05,4.13755]
[1776912291010,46.34,77909.39,0.0,-0.97613,2e-05,4.11282]
[1776912292017,46.34,77907.0,0.0,-0.97617,2e-05,4.10719]
[1776912292976,46.34,77907.0,0.0,-0.97617,2e-05,4.10719]
[1776912293024,46.35,77907.88,0.0,-0.97615,2e-05,4.10959]
[1776912294379,46.35,77907.82,0.0,-0.97615,2e-05,4.10967]
[1776912294592,46.35,77907.82,0.0,-0.97615,2e-05,4.10967]
[1776912294706,46.35,77907.82,0.0,-0.97615,2e-05,4.10967]
[1776912302265,46.35,77905.73,0.0,-0.97618,2e-05,4.10614]
[1776912302087,46.35,77912.13,0.0,-0.97607,2e-05,4.12206]
[1776912302435,46.35,77912.13,0.0,-0.97607,2e-05,4.12206]
[1776912303095,46.35,77913.23,0.0,-0.97605,2e-05,4.12496]
[1776912304308,46.35,77913.23,0.0,-0.97605,2e-05,4.12496]
[1776912304443,46.35,77914.78,0.0,-0.97602,2e-05,4.12896]
[1776912307681,46.35,77915.53,0.0,-0.97601,2e-05,4.13133]
[1776912307936,46.35,77915.53,0.0,-0.97601,2e-05,4.13133]
[1776912307993,46.35,77915.53,0.0,-0.97601,2e-05,4.13133]
[1776912308194,46.35,77915.53,0.0,-0.97601,2e-05,4.13133]
[1776912308295,46.35,77916.82,0.0,-0.97598,2e-05,4.13468]
[1776912314172,46.36,77917.31,0.0,-0.97597,2e-05,4.13686]
[1776912315179,46.36,77905.71,0.0,-0.97616,2e-05,4.10851]
[1776912316186,46.36,77898.37,0.0,-0.97628,2e-05,4.09075]
[1776912317193,46.36,77897.44,0.0,-0.97629,2e-05,4.08872]
[1776912319485,46.36,77897.39,0.0,-0.97629,2e-05,4.08908]
[1776912319693,46.36,77897.39,0.0,-0.97629,2e-05,4.08908]
[1776912320264,46.36,77897.39,0.0,-0.97629,2e-05,4.08908]
[1776912320214,46.36,77898.72,0.0,-0.97627,2e-05,4.09258]
[1776912320437,46.36,77898.72,0.0,-0.97627,2e-05,4.09258]
[1776912325682,46.36,77898.92,0.0,-0.97626,2e-05,4.09428]
[1776912325936,46.36,77898.92,0.0,-0.97626,2e-05,4.09428]
[1776912325952,46.36,77898.92,0.0,-0.97626,2e-05,4.09428]
[1776912326192,46.36,77898.92,0.0,-0.97626,2e-05,4.09428]
[1776912326255,46.36,77896.55,0.0,-0.97629,2e-05,4.08873]
[1776912330284,46.37,77900.05,0.0,-0.97623,2e-05,4.09829]
[1776912331291,46.37,77903.67,0.0,-0.97618,2e-05,4.10518]
[1776912331590,46.37,77903.67,0.0,-0.97618,2e-05,4.10518]
[1776912331691,46.37,77903.67,0.0,-0.97618,2e-05,4.10518]
[1776912331884,46.37,77903.67,0.0,-0.97618,2e-05,4.10518]
[1776912331938,46.37,77903.67,0.0,-0.97618,2e-05,4.10518]
[1776912332298,46.37,77908.26,0.0,-0.9761,2e-05,4.11667]
[1776912333305,46.37,77915.07,0.0,-0.97599,2e-05,4.13364]
[1776912333628,46.37,77915.07,0.0,-0.97599,2e-05,4.13364]
[1776912333688,46.37,77915.07,0.0,-0.97599,2e-05,4.13364]
[1776912334311,46.37,77918.26,0.0,-0.97593,2e-05,4.14171]
[1776912336326,46.37,77924.29,0.0,-0.97583,2e-05,4.15695]
[1776912337264,46.37,77924.29,0.0,-0.97583,2e-05,4.15695]
[1776912337436,46.37,77927.06,0.0,-0.97578,2e-05,4.16396]
[1776912343375,46.37,77929.61,0.0,-0.97573,2e-05,4.17108]
[1776912345313,46.37,77929.61,0.0,-0.97573,2e-05,4.17108]
[1776912345400,46.37,77927.97,0.0,-0.97576,2e-05,4.16714]
[1776912345436,46.37,77927.97,0.0,-0.97576,2e-05,4.16714]
[1776912345537,46.37,77927.23,0.0,-0.97577,2e-05,4.16555]
[1776912349434,46.38,77925.52,0.0,-0.9758,2e-05,4.16157]
[1776912349524,46.38,77925.52,0.0,-0.9758,2e-05,4.16157]
[1776912349691,46.38,77925.52,0.0,-0.9758,2e-05,4.16157]
[1776912349788,46.38,77926.99,0.0,-0.97577,2e-05,4.16547]
[1776912353412,46.38,77925.74,0.0,-0.97579,2e-05,4.16276]
[1776912353437,46.38,77925.74,0.0,-0.97579,2e-05,4.16276]
[1776912353455,46.38,77925.74,0.0,-0.97579,2e-05,4.16276]
[1776912353693,46.38,77925.74,0.0,-0.97579,2e-05,4.16276]
[1776912353779,46.38,77924.92,0.0,-0.9758,2e-05,4.16087]
[1776912357365,46.38,77924.3,0.0,-0.97581,2e-05,4.1596]
[1776912356466,46.38,77920.2,0.0,-0.97588,2e-05,4.14961]
[1776912357437,46.38,77920.2,0.0,-0.97588,2e-05,4.14961]
[1776912357445,46.38,77920.2,0.0,-0.97588,2e-05,4.14961]
[1776912357696,46.38,77920.2,0.0,-0.97588,2e-05,4.14961]
[1776912357703,46.38,77920.61,0.0,-0.97587,2e-05,4.15077]
[1776912362345,46.38,77920.97,0.0,-0.97586,2e-05,4.15211]
[1776912361500,46.38,77925.27,0.0,-0.97579,2e-05,4.16288]
[1776912362403,46.38,77925.27,0.0,-0.97579,2e-05,4.16288]
[1776912362436,46.38,77925.27,0.0,-0.97579,2e-05,4.16288]
[1776912362508,46.38,77926.37,0.0,-0.97577,2e-05,4.16573]
[1776912368212,46.38,77926.97,0.0,-0.97576,2e-05,4.1677]
[1776912368555,46.38,77909.66,0.0,-0.97604,2e-05,4.12523]
[1776912369562,46.38,77906.66,0.0,-0.97609,2e-05,4.11805]
[1776912371528,46.38,77908.89,0.0,-0.97605,2e-05,4.12373]
[1776912373590,46.39,77912.73,0.0,-0.97599,2e-05,4.13373]
[1776912378624,46.39,77914.86,0.0,-0.97594,2e-05,4.13978]
[1776912380622,46.39,77913.98,0.0,-0.97596,2e-05,4.13777]
[1776912380695,46.39,77913.98,0.0,-0.97596,2e-05,4.13777]
[1776912380723,46.39,77917.86,0.0,-0.97589,2e-05,4.14749]
[1776912381646,46.39,77926.62,0.0,-0.97574,2e-05,4.16929]
[1776912382653,46.39,77929.38,0.0,-0.9757,2e-05,4.17623]
[1776912384104,46.39,77929.38,0.0,-0.9757,2e-05,4.17623]
[1776912384195,46.39,77929.38,0.0,-0.9757,2e-05,4.17623]
[1776912384273,46.39,77929.38,0.0,-0.9757,2e-05,4.17623]
[1776912384374,46.39,77931.32,0.0,-0.97566,2e-05,4.18114]
[1776912384436,46.39,77931.32,0.0,-0.97566,2e-05,4.18114]
[1776912389702,46.39,77934.01,0.0,-0.97562,2e-05,4.18834]
[1776912393730,46.39,77927.86,0.0,-0.97573,2e-05,4.17119]
[1776912396555,46.39,77925.5,0.0,-0.97577,2e-05,4.16558]
[1776912396686,46.39,77925.5,0.0,-0.97577,2e-05,4.16558]
[1776912396732,46.39,77925.5,0.0,-0.97577,2e-05,4.16558]
[1776912396937,46.39,77925.5,0.0,-0.97577,2e-05,4.16558]
[1776912396942,46.39,77926.75,0.0,-0.97575,2e-05,4.16879]
[1776912400299,46.39,77924.84,0.0,-0.97578,2e-05,4.1643]
[1776912400400,46.39,77925.19,0.0,-0.97577,2e-05,4.16529]
[1776912402527,46.4,77926.63,0.0,-0.97574,2e-05,4.1691]
[1776912402702,46.4,77926.63,0.0,-0.97574,2e-05,4.1691]
[1776912405963,46.4,77931.84,0.0,-0.97565,2e-05,4.18235]
[1776912405966,46.4,77931.84,0.0,-0.97565,2e-05,4.18235]
[1776912406186,46.4,77931.84,0.0,-0.97565,2e-05,4.18235]
[1776912406288,46.4,77933.51,0.0,-0.97562,2e-05,4.18659]
[1776912406820,46.4,77936.92,0.0,-0.97557,2e-05,4.19515]
[1776912407828,46.4,77946.94,0.0,-0.9754,2e-05,4.22021]
[1776912408835,46.4,77947.29,0.0,-0.97539,2e-05,4.22111]
[1776912409773,46.4,77947.29,0.0,-0.97539,2e-05,4.22111]
[1776912409829,46.4,77947.29,0.0,-0.97539,2e-05,4.22111]
[1776912409937,46.4,77947.29,0.0,-0.97539,2e-05,4.22111]
[1776912409980,46.4,77947.12,0.0,-0.97539,2e-05,4.22072]
[1776912415884,46.4,77947.92,0.0,-0.97538,2e-05,4.22286]
[1776912417345,46.4,77947.92,0.0,-0.97538,2e-05,4.22286]
[1776912417426,46.4,77947.92,0.0,-0.97538,2e-05,4.22286]
[1776912417438,46.4,77947.92,0.0,-0.97538,2e-05,4.22286]
[1776912417396,46.4,77948.13,0.0,-0.97537,2e-05,4.2234]
[1776912421926,46.4,77944.71,0.0,-0.97543,2e-05,4.21493]
[1776912422933,46.4,77940.9,0.0,-0.9755,2e-05,4.20544]
[1776912423940,46.4,77931.24,0.0,-0.97566,2e-05,4.18146]
[1776912424947,46.4,77920.59,0.0,-0.97584,2e-05,4.15516]
[1776912425956,46.4,77900.49,0.0,-0.97617,2e-05,4.10585]
[1776912426962,46.4,77896.03,0.0,-0.97624,2e-05,4.09514]
[1776912430779,46.4,77897.28,0.0,-0.97622,2e-05,4.09884]
[1776912430936,46.4,77897.28,0.0,-0.97622,2e-05,4.09884]
[1776912431027,46.4,77897.28,0.0,-0.97622,2e-05,4.09884]
[1776912431195,46.4,77897.28,0.0,-0.97622,2e-05,4.09884]
[1776912431296,46.4,77897.17,0.0,-0.97622,2e-05,4.09878]
[1776912435020,46.4,77901.2,0.0,-0.97615,2e-05,4.10947]
[1776912440055,46.41,77902.52,0.0,-0.97612,2e-05,4.11364]
[1776912440566,46.41,77902.52,0.0,-0.97612,2e-05,4.11364]
[1776912440687,46.41,77902.52,0.0,-0.97612,2e-05,4.11364]
[1776912441005,46.41,77902.52,0.0,-0.97612,2e-05,4.11364]
[1776912441198,46.41,77902.52,0.0,-0.97612,2e-05,4.11364]
[1776912441262,46.41,77901.48,0.0,-0.97613,2e-05,4.11128]
[1776912444077,46.41,77900.76,0.0,-0.97614,2e-05,4.10989]
[1776912444132,46.41,77900.76,0.0,-0.97614,2e-05,4.10989]
[1776912444190,46.41,77900.76,0.0,-0.97614,2e-05,4.10989]
[1776912444282,46.41,77894.41,0.0,-0.97625,2e-05,4.09454]
[1776912445090,46.41,77894.22,0.0,-0.97625,2e-05,4.0943]
[1776912448449,46.41,77891.8,0.0,-0.97629,2e-05,4.08884]
[1776912448577,46.41,77891.33,0.0,-0.97629,2e-05,4.08792]
[1776912448688,46.41,77891.33,0.0,-0.97629,2e-05,4.08792]
[1776912449118,46.41,77891.32,0.0,-0.97629,2e-05,4.08813]
[1776912450125,46.41,77886.69,0.0,-0.97636,2e-05,4.07708]
[1776912451131,46.41,77882.68,0.0,-0.97644,2e-05,4.06537]
[1776912452022,46.41,77882.68,0.0,-0.97644,2e-05,4.06537]
[1776912452098,46.41,77882.68,0.0,-0.97644,2e-05,4.06537]
[1776912452193,46.41,77882.68,0.0,-0.97644,2e-05,4.06537]
[1776912452197,46.41,77881.24,0.0,-0.97646,2e-05,4.06214]
[1776912454153,46.42,77875.87,0.0,-0.97655,2e-05,4.04966]
[1776912455160,46.42,77872.3,0.0,-0.9766,2e-05,4.04132]
[1776912456167,46.42,77863.12,0.0,-0.97675,2e-05,4.01946]
[1776912457174,46.42,77861.93,0.0,-0.97677,2e-05,4.01694]
[1776912459253,46.42,77860.81,0.0,-0.97678,2e-05,4.01459]
[1776912459438,46.42,77860.81,0.0,-0.97678,2e-05,4.01459]
[1776912459478,46.42,77860.81,0.0,-0.97678,2e-05,4.01459]
[1776912459354,46.42,77860.15,0.0,-0.97679,2e-05,4.01336]
[1776912459697,46.42,77860.15,0.0,-0.97679,2e-05,4.01336]
[1776912460195,46.42,77860.98,0.0,-0.97677,2e-05,4.01572]
[1776912465229,46.43,77863.28,0.0,-0.97672,2e-05,4.02303]
[1776912466237,46.43,77868.58,0.0,-0.97664,2e-05,4.03618]
[1776912468251,46.43,77861.91,0.0,-0.97674,2e-05,4.02074]
[1776912469258,46.43,77857.95,0.0,-0.9768,2e-05,4.01156]
[1776912471566,46.43,77858.26,0.0,-0.97679,2e-05,4.01304]
[1776912471686,46.43,77858.26,0.0,-0.97679,2e-05,4.01304]
[1776912472279,46.43,77857.75,0.0,-0.9768,2e-05,4.01218]
[1776912472738,46.43,77857.75,0.0,-0.9768,2e-05,4.01218]
[1776912472936,46.43,77857.75,0.0,-0.9768,2e-05,4.01218]
[1776912478321,46.44,77857.94,0.0,-0.97678,2e-05,4.01484]
[1776912482353,46.44,77850.74,0.0,-0.97689,2e-05,3.99902]
[1776912483435,46.44,77850.74,0.0,-0.97689,2e-05,3.99902]
[1776912483358,46.44,77840.75,0.0,-0.97704,2e-05,3.97549]
[1776912484365,46.45,77834.76,0.0,-0.97714,2e-05,3.96163]
[1776912486379,46.45,77833.35,0.0,-0.97715,2e-05,3.9592]
[1776912489015,46.45,77834.42,0.0,-0.97713,2e-05,3.96267]
[1776912489193,46.45,77834.42,0.0,-0.97713,2e-05,3.96267]
[1776912489345,46.45,77834.42,0.0,-0.97713,2e-05,3.96267]
[1776912489440,46.45,77834.42,0.0,-0.97713,2e-05,3.96267]
[1776912489403,46.45,77833.17,0.0,-0.97715,2e-05,3.96015]
[1776912492422,46.46,77826.75,0.0,-0.97724,2e-05,3.94626]
[1776912492901,46.46,77826.75,0.0,-0.97724,2e-05,3.94626]
[1776912492935,46.46,77826.75,0.0,-0.97724,2e-05,3.94626]
[1776912493249,46.46,77826.75,0.0,-0.97724,2e-05,3.94626]
[1776912493437,46.46,77826.75,0.0,-0.97724,2e-05,3.94626]
[1776912493513,46.46,77825.36,0.0,-0.97726,2e-05,3.94342]
[1776912496451,46.46,77817.27,0.0,-0.97738,2e-05,3.92571]
[1776912497458,46.46,77813.25,0.0,-0.97744,2e-05,3.9165]
[1776912498692,46.46,77812.39,0.0,-0.97745,2e-05,3.91479]
[1776912498935,46.46,77812.39,0.0,-0.97745,2e-05,3.91479]
[1776912499472,46.47,77808.12,0.0,-0.97751,2e-05,3.90505]
[1776912501085,46.47,77808.47,0.0,-0.97751,2e-05,3.90621]
[1776912501192,46.47,77808.47,0.0,-0.97751,2e-05,3.90621]
[1776912505390,46.47,77806.65,0.0,-0.97753,2e-05,3.90331]
[1776912505441,46.47,77806.65,0.0,-0.97753,2e-05,3.90331]
[1776912505452,46.47,77806.65,0.0,-0.97753,2e-05,3.90331]
[1776912505515,46.47,77800.99,0.0,-0.97761,2e-05,3.89035]
[1776912505688,46.47,77800.99,0.0,-0.97761,2e-05,3.89035]
[1776912506521,46.47,77798.08,0.0,-0.97766,2e-05,3.88387]
[1776912508121,46.47,77796.51,0.0,-0.97768,2e-05,3.88055]
[1776912508199,46.47,77796.51,0.0,-0.97768,2e-05,3.88055]
[1776912509316,46.47,77795.5,0.0,-0.97769,2e-05,3.87856]
[1776912509446,46.47,77795.5,0.0,-0.97769,2e-05,3.87856]
[1776912509541,46.48,77795.07,0.0,-0.97769,2e-05,3.87794]
[1776912513161,46.48,77796.51,0.0,-0.97768,2e-05,3.87993]
[1776912513197,46.48,77796.51,0.0,-0.97768,2e-05,3.87993]
[1776912515874,46.48,77798.66,0.0,-0.97764,2e-05,3.8861]
[1776912515938,46.48,77798.66,0.0,-0.97764,2e-05,3.8861]
[1776912517622,46.48,77801.3,0.0,-0.97759,2e-05,3.89338]
[1776912517692,46.48,77801.3,0.0,-0.97759,2e-05,3.89338]
[1776912517723,46.49,77804.2,0.0,-0.97754,2e-05,3.90055]
[1776912518924,46.49,77804.2,0.0,-0.97754,2e-05,3.90055]
[1776912519611,46.49,77800.49,0.0,-0.9776,2e-05,3.89216]
[1776912522251,46.49,77800.01,0.0,-0.9776,2e-05,3.89171]
[1776912522796,46.49,77802.22,0.0,-0.97756,2e-05,3.89726]
[1776912523132,46.49,77802.22,0.0,-0.97756,2e-05,3.89726]
[1776912523163,46.49,77804.33,0.0,-0.97753,2e-05,3.90255]
[1776912523640,46.49,77808.02,0.0,-0.97747,2e-05,3.91158]
[1776912525644,46.49,77808.61,0.0,-0.97746,2e-05,3.91328]
[1776912525690,46.49,77808.61,0.0,-0.97746,2e-05,3.91328]
[1776912530556,46.5,77804.86,0.0,-0.97751,2e-05,3.9057]
[1776912532522,46.5,77804.76,0.0,-0.9775,2e-05,3.90612]
[1776912531696,46.5,77814.7,0.0,-0.97734,2e-05,3.92992]
[1776912532687,46.5,77814.7,0.0,-0.97734,2e-05,3.92992]
[1776912533268,46.5,77814.7,0.0,-0.97734,2e-05,3.92992]
[1776912533445,46.5,77814.7,0.0,-0.97734,2e-05,3.92992]
[1776912533546,46.5,77817.36,0.0,-0.9773,2e-05,3.93651]
[1776912536944,46.5,77819.74,0.0,-0.97726,2e-05,3.94297]
[1776912537189,46.5,77819.74,0.0,-0.97726,2e-05,3.94297]
[1776912537491,46.5,77819.74,0.0,-0.97726,2e-05,3.94297]
[1776912537537,46.5,77821.5,0.0,-0.97723,2e-05,3.9474]
[1776912537695,46.5,77821.5,0.0,-0.97723,2e-05,3.9474]
[1776912538744,46.5,77824.69,0.0,-0.97717,2e-05,3.95569]
[1776912539752,46.51,77829.05,0.0,-0.9771,2e-05,3.9665]
[1776912540759,46.51,77831.72,0.0,-0.97705,2e-05,3.97328]
[1776912541766,46.51,77838.63,0.0,-0.97694,2e-05,3.9902]
[1776912543697,46.51,77838.06,0.0,-0.97695,2e-05,3.98921]
[1776912543936,46.51,77838.06,0.0,-0.97695,2e-05,3.98921]
[1776912546128,46.51,77841.41,0.0,-0.97689,2e-05,3.99799]
[1776912546501,46.51,77832.53,0.0,-0.97703,2e-05,3.97711]
[1776912546802,46.51,77831.15,0.0,-0.97705,2e-05,3.97422]
[1776912548197,46.51,77831.15,0.0,-0.97705,2e-05,3.97422]
[1776912548439,46.51,77831.15,0.0,-0.97705,2e-05,3.97422]
[1776912548461,46.51,77830.34,0.0,-0.97706,2e-05,3.97269]
[1776912550431,46.52,77831.14,0.0,-0.97704,2e-05,3.97501]
[1776912550532,46.52,77835.63,0.0,-0.97697,2e-05,3.98614]
[1776912550689,46.52,77835.63,0.0,-0.97697,2e-05,3.98614]
[1776912550830,46.52,77842.43,0.0,-0.97685,2e-05,4.0028]
[1776912552574,46.52,77842.43,0.0,-0.97685,2e-05,4.0028]
[1776912552687,46.52,77843.8,0.0,-0.97683,2e-05,4.00645]
[1776912552844,46.52,77844.45,0.0,-0.97682,2e-05,4.00836]
[1776912555083,46.52,77845.6,0.0,-0.9768,2e-05,4.01147]
[1776912555200,46.52,77845.6,0.0,-0.9768,2e-05,4.01147]
[1776912555865,46.52,77852.34,0.0,-0.97668,2e-05,4.02836]
[1776912556872,46.52,77859.65,0.0,-0.97656,2e-05,4.04632]
[1776912557879,46.52,77855.16,0.0,-0.97663,2e-05,4.03576]
[1776912559534,46.52,77855.16,0.0,-0.97663,2e-05,4.03576]
[1776912559555,46.53,77859.08,0.0,-0.97657,2e-05,4.04552]
[1776912559692,46.53,77859.08,0.0,-0.97657,2e-05,4.04552]
[1776912563987,46.53,77862.41,0.0,-0.9765,2e-05,4.05466]
[1776912564192,46.53,77862.41,0.0,-0.9765,2e-05,4.05466]
[1776912564213,46.53,77855.63,0.0,-0.97661,2e-05,4.03854]
[1776912565935,46.53,77852.64,0.0,-0.97666,2e-05,4.03193]
[1776912567866,46.53,77853.83,0.0,-0.97664,2e-05,4.03511]
[1776912567938,46.53,77853.83,0.0,-0.97664,2e-05,4.03511]
[1776912570970,46.54,77861.6,0.0,-0.9765,2e-05,4.05505]
[1776912571977,46.54,77856.12,0.0,-0.9766,2e-05,4.03987]
[1776912573002,46.54,77850.58,0.0,-0.97669,2e-05,4.0268]
[1776912574612,46.54,77850.58,0.0,-0.97669,2e-05,4.0268]
[1776912574692,46.54,77850.66,0.0,-0.97669,2e-05,4.02731]
[1776912575017,46.54,77851.22,0.0,-0.97667,2e-05,4.02897]
[1776912579048,46.54,77846.84,0.0,-0.97674,2e-05,4.01968]
[1776912584080,46.55,77846.24,0.0,-0.97674,2e-05,4.01921]
[1776912587109,46.55,77851.04,0.0,-0.97665,2e-05,4.03202]
[1776912587195,46.55,77851.04,0.0,-0.97665,2e-05,4.03202]
[1776912587296,46.55,77850.92,0.0,-0.97665,2e-05,4.03203]
[1776912593146,46.55,77852.85,0.0,-0.97661,2e-05,4.03846]
[1776912598181,46.56,77850.89,0.0,-0.97663,2e-05,4.03516]
[1776912601202,46.56,77858.59,0.0,-0.9765,2e-05,4.0546]
[1776912606236,46.56,77858.63,0.0,-0.97649,2e-05,4.05597]
[1776912610267,46.57,77864.16,0.0,-0.97639,2e-05,4.07036]
[1776912611275,46.57,77869.73,0.0,-0.9763,2e-05,4.08412]
[1776912613290,46.57,77870.48,0.0,-0.97629,2e-05,4.08634]
[1776912618325,46.57,77870.58,0.0,-0.97628,2e-05,4.08759]
[1776912620009,46.57,77870.32,0.0,-0.97628,2e-05,4.08715]
[1776912622440,46.57,77871.25,0.0,-0.97626,2e-05,4.08981]
[1776912624680,46.58,77874.12,0.0,-0.97621,2e-05,4.09737]
[1776912624688,46.58,77874.12,0.0,-0.97621,2e-05,4.09737]
[1776912625374,46.58,77874.34,0.0,-0.97621,2e-05,4.09808]
[1776912627388,46.58,77878.96,0.0,-0.97613,2e-05,4.10971]
[1776912628395,46.58,77886.39,0.0,-0.976,2e-05,4.12805]
[1776912629402,46.58,77895.38,0.0,-0.97585,2e-05,4.15025]
[1776912630409,46.58,77902.11,0.0,-0.97574,2e-05,4.16692]
[1776912632423,46.58,77897.67,0.0,-0.97583,2e-05,4.15389]
[1776912634437,46.58,77901.81,0.0,-0.97575,2e-05,4.16428]
[1776912635444,46.58,77914.78,0.0,-0.97554,2e-05,4.19643]
[1776912636451,46.58,77928.07,0.0,-0.97531,2e-05,4.22952]
[1776912637543,46.58,77928.07,0.0,-0.97531,2e-05,4.22952]
[1776912637554,46.58,77947.34,0.0,-0.97498,2e-05,4.27776]
[1776912638465,46.58,77955.82,0.0,-0.97484,2e-05,4.29901]
[1776912639472,46.58,77959.54,0.0,-0.97477,2e-05,4.30827]
[1776912641190,46.58,77957.78,0.0,-0.97481,2e-05,4.30366]
[1776912648536,46.57,77957.28,0.0,-0.97482,2e-05,4.30119]
[1776912653570,46.57,77957.23,0.0,-0.97483,2e-05,4.30038]
[1776912655688,46.57,77957.38,0.0,-0.97483,2e-05,4.30062]
[1776912655937,46.57,77957.13,0.0,-0.97483,2e-05,4.29986]
[1776912656672,46.57,77957.13,0.0,-0.97483,2e-05,4.29986]
[1776912656691,46.57,77957.13,0.0,-0.97483,2e-05,4.29986]
[1776912657599,46.57,77959.92,0.0,-0.97479,2e-05,4.30663]
[1776912661627,46.57,77966.55,0.0,-0.97468,2e-05,4.32282]
[1776912663641,46.57,77962.15,0.0,-0.97475,2e-05,4.31135]
[1776912665306,46.57,77962.29,0.0,-0.97475,2e-05,4.31152]
[1776912665438,46.57,77962.29,0.0,-0.97475,2e-05,4.31152]
[1776912670689,46.57,77965.55,0.0,-0.9747,2e-05,4.31876]
[1776912671130,46.57,77965.55,0.0,-0.9747,2e-05,4.31876]
[1776912671191,46.57,77965.55,0.0,-0.9747,2e-05,4.31876]
[1776912672300,46.56,77964.64,0.0,-0.97472,2e-05,4.31627]
[1776912672435,46.56,77964.64,0.0,-0.97472,2e-05,4.31627]
[1776912672704,46.56,77964.71,0.0,-0.97472,2e-05,4.31625]
[1776912674350,46.56,77964.25,0.0,-0.97473,2e-05,4.31489]
[1776912674437,46.56,77964.25,0.0,-0.97473,2e-05,4.31489]
[1776912679753,46.56,77962.87,0.0,-0.97476,2e-05,4.31029]
[1776912683718,46.56,77962.88,0.0,-0.97476,2e-05,4.30996]
[1776912682774,46.56,77966.64,0.0,-0.9747,2e-05,4.3193]
[1776912683938,46.56,77966.64,0.0,-0.9747,2e-05,4.3193]
[1776912684040,46.56,77971.64,0.0,-0.97462,2e-05,4.33162]
[1776912686470,46.56,77970.33,0.0,-0.97464,2e-05,4.32829]
[1776912686689,46.56,77970.33,0.0,-0.97464,2e-05,4.32829]
[1776912686703,46.56,77970.31,0.0,-0.97464,2e-05,4.32783]
[1776912687743,46.56,77971.88,0.0,-0.97462,2e-05,4.33161]
[1776912687936,46.56,77971.88,0.0,-0.97462,2e-05,4.33161]
[1776912688816,46.56,77982.73,0.0,-0.97443,2e-05,4.35879]
[1776912689822,46.55,77984.39,0.0,-0.9744,2e-05,4.36277]
[1776912690905,46.55,77984.39,0.0,-0.9744,2e-05,4.36277]
[1776912690936,46.55,77984.39,0.0,-0.9744,2e-05,4.36277]
[1776912691872,46.55,77983.34,0.0,-0.97444,2e-05,4.35752]
[1776912691937,46.55,77983.34,0.0,-0.97444,2e-05,4.35752]
[1776912692039,46.55,77984.2,0.0,-0.97442,2e-05,4.35946]
[1776912694858,46.55,77979.9,0.0,-0.9745,2e-05,4.34774]
[1776912696898,46.55,77979.87,0.0,-0.97451,2e-05,4.34743]
[1776912696937,46.55,77979.87,0.0,-0.97451,2e-05,4.34743]
[1776912703418,46.55,77983.3,0.0,-0.97446,2e-05,4.35477]
[1776912703437,46.55,77983.3,0.0,-0.97446,2e-05,4.35477]
[1776912704713,46.55,77981.24,0.0,-0.97449,2e-05,4.34928]
[1776912704937,46.55,77978.53,0.0,-0.97454,2e-05,4.34215]
[1776912705039,46.54,77979.65,0.0,-0.97452,2e-05,4.34478]
[1776912709207,46.54,77979.07,0.0,-0.97454,2e-05,4.34264]
[1776912709438,46.54,77979.07,0.0,-0.97454,2e-05,4.34264]
[1776912711995,46.54,77989.77,0.0,-0.97436,2e-05,4.36909]
[1776912712993,46.54,78002.52,0.0,-0.97413,2e-05,4.40151]
[1776912714000,46.54,78001.64,0.0,-0.97415,2e-05,4.39893]
[1776912719036,46.53,78009.47,0.0,-0.97402,2e-05,4.41758]
[1776912720043,46.53,78011.27,0.0,-0.974,2e-05,4.42188]
[1776912721394,46.53,78011.27,0.0,-0.974,2e-05,4.42188]
[1776912721447,46.53,78011.27,0.0,-0.974,2e-05,4.42188]
[1776912722057,46.53,78004.7,0.0,-0.97412,2e-05,4.40428]
[1776912724071,46.53,78002.4,0.0,-0.97416,2e-05,4.39777]
[1776912725078,46.53,78011.21,0.0,-0.97401,2e-05,4.42015]
[1776912726085,46.53,78015.87,0.0,-0.97393,2e-05,4.43185]
[1776912728837,46.53,78015.03,0.0,-0.97395,2e-05,4.42898]
[1776912728963,46.53,78015.03,0.0,-0.97395,2e-05,4.42898]
[1776912729108,46.53,78009.23,0.0,-0.97405,2e-05,4.41367]
[1776912731835,46.52,78008.9,0.0,-0.97406,2e-05,4.41218]
[1776912731937,46.52,78008.9,0.0,-0.97406,2e-05,4.41218]
[1776912732130,46.52,78013.67,0.0,-0.97398,2e-05,4.42417]
[1776912733137,46.52,78017.41,0.0,-0.97392,2e-05,4.43349]
[1776912734254,46.52,78017.41,0.0,-0.97392,2e-05,4.43349]
[1776912734434,46.52,78017.41,0.0,-0.97392,2e-05,4.43349]
[1776912734459,46.52,78016.61,0.0,-0.97393,2e-05,4.43108]
[1776912737761,46.52,78016.61,0.0,-0.97394,2e-05,4.4304]
[1776912737943,46.52,78016.27,0.0,-0.97395,2e-05,4.42919]
[1776912743208,46.51,78017.67,0.0,-0.97393,2e-05,4.43082]
[1776912745421,46.51,78016.44,0.0,-0.97396,2e-05,4.42732]
[1776912745437,46.51,78016.44,0.0,-0.97396,2e-05,4.42732]
[1776912747311,46.51,78017.79,0.0,-0.97394,2e-05,4.43016]
[1776912747434,46.51,78017.79,0.0,-0.97394,2e-05,4.43016]
[1776912747491,46.51,78018.79,0.0,-0.97392,2e-05,4.43242]
[1776912749353,46.51,78018.34,0.0,-0.97393,2e-05,4.43092]
[1776912749441,46.51,78018.34,0.0,-0.97393,2e-05,4.43092]
[1776912753345,46.51,78019.07,0.0,-0.97394,2e-05,4.4292]
[1776912753435,46.51,78019.07,0.0,-0.97394,2e-05,4.4292]
[1776912753446,46.5,78018.47,0.0,-0.97396,2e-05,4.42733]
[1776912758313,46.5,78000.7,0.0,-0.97428,2e-05,4.38008]
[1776912759321,46.5,77996.42,0.0,-0.97436,2e-05,4.3689]
[1776912761562,46.5,77997.31,0.0,-0.97434,2e-05,4.37097]
[1776912761691,46.5,77997.31,0.0,-0.97434,2e-05,4.37097]
[1776912763372,46.5,77991.98,0.0,-0.97444,2e-05,4.3567]
[1776912765799,46.5,77989.3,0.0,-0.97449,2e-05,4.34967]
[1776912765936,46.5,77989.05,0.0,-0.9745,2e-05,4.34885]
[1776912768727,46.5,77992.59,0.0,-0.97444,2e-05,4.35753]
[1776912768939,46.49,77995.08,0.0,-0.97439,2e-05,4.36371]
[1776912769800,46.49,77995.08,0.0,-0.97439,2e-05,4.36371]
[1776912769414,46.49,77996.55,0.0,-0.97437,2e-05,4.36727]
[1776912769937,46.49,77996.55,0.0,-0.97437,2e-05,4.36727]
[1776912772435,46.49,77992.58,0.0,-0.97444,2e-05,4.35649]
[1776912774566,46.49,77992.62,0.0,-0.97444,2e-05,4.3564]
[1776912774689,46.49,77992.62,0.0,-0.97444,2e-05,4.3564]
[1776912775816,46.49,77993.92,0.0,-0.97442,2e-05,4.35953]
[1776912775939,46.49,77996.3,0.0,-0.97438,2e-05,4.36542]
[1776912776463,46.49,77997.92,0.0,-0.97436,2e-05,4.36936]
[1776912779484,46.49,78007.29,0.0,-0.97419,2e-05,4.39273]
[1776912781756,46.49,78009.89,0.0,-0.97415,2e-05,4.39916]
[1776912781936,46.49,78010.32,0.0,-0.97415,2e-05,4.4]
[1776912785748,46.49,78013.1,0.0,-0.9741,2e-05,4.40635]
[1776912785919,46.48,78011.87,0.0,-0.97413,2e-05,4.40291]
[1776912785943,46.48,78011.87,0.0,-0.97413,2e-05,4.40291]
[1776912786533,46.48,78012.52,0.0,-0.97412,2e-05,4.40432]
[1776912788548,46.48,78020.82,0.0,-0.97397,2e-05,4.42519]
[1776912789555,46.48,78023.23,0.0,-0.97393,2e-05,4.43112]
[1776912791569,46.48,78032.95,0.0,-0.97376,2e-05,4.45567]
[1776912792576,46.48,78034.81,0.0,-0.97373,2e-05,4.46014]
[1776912795597,46.48,78039.76,0.0,-0.97365,2e-05,4.47188]
[1776912798479,46.47,78036.76,0.0,-0.97371,2e-05,4.46329]
[1776912798693,46.47,78036.76,0.0,-0.97371,2e-05,4.46329]
[1776912800075,46.47,78036.16,0.0,-0.97373,2e-05,4.46096]
[1776912800191,46.47,78036.16,0.0,-0.97373,2e-05,4.46096]
[1776912800632,46.47,78036.21,0.0,-0.97373,2e-05,4.46069]
[1776912804609,46.47,78037.49,0.0,-0.97371,2e-05,4.46282]
[1776912804660,46.47,78043.85,0.0,-0.9736,2e-05,4.47898]
[1776912805667,46.46,78038.99,0.0,-0.97369,2e-05,4.46589]
[1776912808066,46.46,78040.33,0.0,-0.97367,2e-05,4.46855]
[1776912812715,46.46,78046.67,0.0,-0.97359,2e-05,4.4806]
[1776912817751,46.45,78041.79,0.0,-0.97369,2e-05,4.46574]
[1776912818061,46.45,78041.79,0.0,-0.97369,2e-05,4.46574]
[1776912818193,46.45,78041.79,0.0,-0.97369,2e-05,4.46574]
[1776912820252,46.45,78044.41,0.0,-0.97365,2e-05,4.47174]
[1776912820436,46.45,78044.41,0.0,-0.97365,2e-05,4.47174]
[1776912820772,46.45,78044.71,0.0,-0.97365,2e-05,4.47211]
[1776912821780,46.45,78040.78,0.0,-0.97372,2e-05,4.46147]
[1776912822379,46.45,78040.78,0.0,-0.97372,2e-05,4.46147]
[1776912822436,46.45,78040.78,0.0,-0.97372,2e-05,4.46147]
[1776912824801,46.44,78035.42,0.0,-0.97383,2e-05,4.44634]
[1776912826586,46.44,78034.13,0.0,-0.97385,2e-05,4.44261]
[1776912826689,46.44,78034.13,0.0,-0.97385,2e-05,4.44261]
[1776912827582,46.44,78032.71,0.0,-0.97388,2e-05,4.43856]
[1776912827694,46.44,78032.71,0.0,-0.97388,2e-05,4.43856]
[1776912827822,46.44,78032.53,0.0,-0.97389,2e-05,4.43773]
[1776912829836,46.44,78028.69,0.0,-0.97396,2e-05,4.42707]
[1776912830446,46.44,78028.69,0.0,-0.97396,2e-05,4.42707]
[1776912830690,46.44,78028.69,0.0,-0.97396,2e-05,4.42707]
[1776912833311,46.44,78033.72,0.0,-0.97388,2e-05,4.43905]
[1776912833441,46.44,78033.72,0.0,-0.97388,2e-05,4.43905]
[1776912835878,46.43,78040.94,0.0,-0.97376,2e-05,4.45668]
[1776912836492,46.43,78040.94,0.0,-0.97376,2e-05,4.45668]
[1776912836689,46.43,78040.94,0.0,-0.97376,2e-05,4.45668]
[1776912836885,46.43,78036.59,0.0,-0.97384,2e-05,4.44498]
[1776912838294,46.43,78036.59,0.0,-0.97384,2e-05,4.44498]
[1776912838436,46.43,78036.59,0.0,-0.97384,2e-05,4.44498]
[1776912838537,46.43,78032.57,0.0,-0.97391,2e-05,4.43378]
[1776912841278,46.43,78031.49,0.0,-0.97394,2e-05,4.43061]
[1776912841438,46.43,78031.49,0.0,-0.97394,2e-05,4.43061]
[1776912842926,46.43,78016.37,0.0,-0.97421,2e-05,4.39052]
[1776912843934,46.42,77998.98,0.0,-0.97452,2e-05,4.3456]
[1776912844941,46.42,77998.41,0.0,-0.97453,2e-05,4.34385]
[1776912845948,46.42,77999.54,0.0,-0.97451,2e-05,4.34651]
[1776912848088,46.42,77998.31,0.0,-0.97454,2e-05,4.34316]
[1776912848195,46.42,77998.31,0.0,-0.97454,2e-05,4.34316]
[1776912851444,46.42,77996.11,0.0,-0.97458,2e-05,4.33673]
[1776912851688,46.42,77996.11,0.0,-0.97458,2e-05,4.33673]
[1776912851789,46.42,77994.97,0.0,-0.9746,2e-05,4.33363]
[1776912854135,46.42,77995.54,0.0,-0.97459,2e-05,4.33471]
[1776912854194,46.42,77995.54,0.0,-0.97459,2e-05,4.33471]
[1776912859969,46.42,77993.7,0.0,-0.97463,2e-05,4.32893]
[1776912860194,46.42,77993.7,0.0,-0.97463,2e-05,4.32893]
[1776912862451,46.41,77991.87,0.0,-0.97467,2e-05,4.32393]
[1776912862691,46.41,77991.87,0.0,-0.97467,2e-05,4.32393]
[1776912862792,46.41,77992.62,0.0,-0.97466,2e-05,4.32568]
[1776912864965,46.41,77992.93,0.0,-0.97465,2e-05,4.32613]
[1776912865189,46.41,77992.93,0.0,-0.97465,2e-05,4.32613]
[1776912868471,46.41,77993.69,0.0,-0.97464,2e-05,4.32756]
[1776912868689,46.41,77993.69,0.0,-0.97464,2e-05,4.32756]
[1776912869243,46.41,77992.47,0.0,-0.97467,2e-05,4.32428]
[1776912869438,46.41,77992.47,0.0,-0.97467,2e-05,4.32428]
[1776912869518,46.41,77992.28,0.0,-0.97467,2e-05,4.32364]
[1776912873041,46.41,77991.69,0.0,-0.9747,2e-05,4.31936]
[1776912873188,46.41,77991.69,0.0,-0.9747,2e-05,4.31936]
[1776912879179,46.41,77991.59,0.0,-0.97471,2e-05,4.31806]
[1776912884214,46.4,77991.57,0.0,-0.97471,2e-05,4.31728]
[1776912885597,46.4,77991.57,0.0,-0.97471,2e-05,4.31728]
[1776912885691,46.4,77991.57,0.0,-0.97471,2e-05,4.31728]
[1776912887343,46.4,77991.28,0.0,-0.97472,2e-05,4.31626]
[1776912887436,46.4,77991.28,0.0,-0.97472,2e-05,4.31626]
[1776912887445,46.4,77985.09,0.0,-0.97483,2e-05,4.30041]
[1776912887946,46.4,77985.09,0.0,-0.97483,2e-05,4.30041]
[1776912888196,46.4,77985.09,0.0,-0.97483,2e-05,4.30041]
[1776912888242,46.4,77984.93,0.0,-0.97483,2e-05,4.29989]
[1776912890037,46.4,77985.95,0.0,-0.97481,2e-05,4.30236]
[1776912890192,46.4,77985.95,0.0,-0.97481,2e-05,4.30236]
[1776912893018,46.4,77987.7,0.0,-0.97479,2e-05,4.30643]
[1776912893192,46.4,77987.7,0.0,-0.97479,2e-05,4.30643]
[1776912893597,46.4,77987.7,0.0,-0.97479,2e-05,4.30643]
[1776912893691,46.4,77987.7,0.0,-0.97479,2e-05,4.30643]
[1776912893699,46.4,77984.99,0.0,-0.97483,2e-05,4.29944]
[1776912899504,46.4,77985.46,0.0,-0.97483,2e-05,4.30012]
[1776912899689,46.4,77985.46,0.0,-0.97483,2e-05,4.30012]
[1776912901334,46.4,77989.47,0.0,-0.97476,2e-05,4.30997]
[1776912902629,46.4,77989.47,0.0,-0.97476,2e-05,4.30997]
[1776912902730,46.4,77989.24,0.0,-0.97477,2e-05,4.30926]
[1776912905033,46.4,77990.38,0.0,-0.97475,2e-05,4.31191]
[1776912907083,46.4,77991.47,0.0,-0.97473,2e-05,4.31442]
[1776912907193,46.4,77991.47,0.0,-0.97473,2e-05,4.31442]
[1776912908383,46.4,77974.44,0.0,-0.97503,2e-05,4.27105]
[1776912909390,46.4,77968.27,0.0,-0.97513,2e-05,4.25545]
[1776912910819,46.4,77968.27,0.0,-0.97513,2e-05,4.25545]
[1776912910937,46.4,77968.27,0.0,-0.97513,2e-05,4.25545]
[1776912910920,46.4,77964.83,0.0,-0.97519,2e-05,4.24678]
[1776912914393,46.4,77965.54,0.0,-0.97518,2e-05,4.24849]
[1776912914438,46.4,77965.54,0.0,-0.97518,2e-05,4.24849]
[1776912914451,46.4,77964.59,0.0,-0.9752,2e-05,4.24608]
[1776912916181,46.4,77963.63,0.0,-0.97521,2e-05,4.24365]
[1776912916435,46.4,77963.63,0.0,-0.97521,2e-05,4.24365]
[1776912921474,46.4,77964.36,0.0,-0.9752,2e-05,4.24533]
[1776912922966,46.4,77964.36,0.0,-0.9752,2e-05,4.24533]
[1776912923198,46.4,77964.15,0.0,-0.97521,2e-05,4.24477]
[1776912923949,46.4,77964.15,0.0,-0.97521,2e-05,4.24477]
[1776912924191,46.4,77964.45,0.0,-0.9752,2e-05,4.2455]
[1776912924495,46.4,77964.04,0.0,-0.97521,2e-05,4.24443]
[1776912929530,46.4,77962.75,0.0,-0.97523,2e-05,4.24105]
[1776912932550,46.39,77954.45,0.0,-0.97539,2e-05,4.21791]
[1776912933371,46.39,77954.45,0.0,-0.97539,2e-05,4.21791]
[1776912933438,46.39,77954.45,0.0,-0.97539,2e-05,4.21791]
[1776912933558,46.39,77963.81,0.0,-0.97523,2e-05,4.24135]
[1776912934773,46.39,77963.81,0.0,-0.97523,2e-05,4.24135]
[1776912934791,46.39,77963.47,0.0,-0.97523,2e-05,4.24046]
[1776912935861,46.39,77963.47,0.0,-0.97523,2e-05,4.24046]
[1776912935940,46.39,77963.47,0.0,-0.97523,2e-05,4.24046]
[1776912935962,46.39,77965.18,0.0,-0.9752,2e-05,4.24472]
[1776912938593,46.39,77981.12,0.0,-0.97493,2e-05,4.28474]
[1776912939600,46.39,77985.82,0.0,-0.97485,2e-05,4.29652]
[1776912942621,46.39,77989.82,0.0,-0.97478,2e-05,4.30625]
[1776912945642,46.39,77996.53,0.0,-0.97467,2e-05,4.32286]
[1776912946068,46.39,77996.53,0.0,-0.97467,2e-05,4.32286]
[1776912949196,46.39,77995.29,0.0,-0.9747,2e-05,4.31918]
[1776912949670,46.39,77988.67,0.0,-0.97481,2e-05,4.30222]
[1776912950677,46.39,77979.08,0.0,-0.97498,2e-05,4.27782]
[1776912951684,46.39,77978.22,0.0,-0.97499,2e-05,4.27557]
[1776912953673,46.39,77977.77,0.0,-0.975,2e-05,4.27436]
[1776912953691,46.39,77977.77,0.0,-0.975,2e-05,4.27436]
[1776912953698,46.39,77976.67,0.0,-0.97502,2e-05,4.27151]
[1776912955712,46.39,77980.25,0.0,-0.97496,2e-05,4.2804]
[1776912956378,46.39,77980.25,0.0,-0.97496,2e-05,4.2804]
[1776912956437,46.39,77980.25,0.0,-0.97496,2e-05,4.2804]
[1776912959770,46.39,77981.28,0.0,-0.97494,2e-05,4.28275]
[1776912959936,46.39,77981.28,0.0,-0.97494,2e-05,4.28275]
[1776912959872,46.39,77981.53,0.0,-0.97494,2e-05,4.28329]
[1776912960939,46.39,77981.53,0.0,-0.97494,2e-05,4.28329]
[1776912961192,46.39,77980.46,0.0,-0.97496,2e-05,4.2805]
[1776912962770,46.39,77965.43,0.0,-0.97522,2e-05,4.24249]
[1776912963777,46.39,77959.98,0.0,-0.97531,2e-05,4.22881]
[1776912964784,46.39,77964.81,0.0,-0.97523,2e-05,4.24092]
[1776912966798,46.39,77946.24,0.0,-0.97555,2e-05,4.19447]
[1776912967805,46.39,77947.62,0.0,-0.97552,2e-05,4.19796]
[1776912971833,46.39,77954.5,0.0,-0.9754,2e-05,4.21529]
[1776912972840,46.39,77960.87,0.0,-0.9753,2e-05,4.23124]
[1776912974854,46.39,77963.4,0.0,-0.97525,2e-05,4.23754]
[1776912976567,46.39,77963.93,0.0,-0.97524,2e-05,4.23884]
[1776912976731,46.39,77963.93,0.0,-0.97524,2e-05,4.23884]
[1776912976868,46.39,77966.5,0.0,-0.9752,2e-05,4.24526]
[1776912977874,46.39,77971.2,0.0,-0.97512,2e-05,4.25703]
[1776912978090,46.39,77971.2,0.0,-0.97512,2e-05,4.25703]
[1776912978189,46.39,77971.2,0.0,-0.97512,2e-05,4.25703]
[1776912982910,46.39,77965.19,0.0,-0.97523,2e-05,4.24158]
[1776912983916,46.39,77966.22,0.0,-0.97521,2e-05,4.24413]
[1776912984343,46.39,77966.22,0.0,-0.97521,2e-05,4.24413]
[1776912984435,46.39,77966.22,0.0,-0.97521,2e-05,4.24413]
[1776912984888,46.39,77966.22,0.0,-0.97521,2e-05,4.24413]
[1776912984943,46.39,77966.22,0.0,-0.97521,2e-05,4.24413]
[1776912984983,46.39,77965.45,0.0,-0.97522,2e-05,4.24215]
[1776912990966,46.39,77965.08,0.0,-0.97523,2e-05,4.24099]
[1776912994112,46.38,77965.02,0.0,-0.97524,2e-05,4.23846]
[1776912994189,46.38,77965.02,0.0,-0.97524,2e-05,4.23846]
[1776912994633,46.38,77965.02,0.0,-0.97524,2e-05,4.23846]
[1776912994689,46.38,77965.02,0.0,-0.97524,2e-05,4.23846]
[1776912994996,46.38,77964.53,0.0,-0.97525,2e-05,4.2372]
[1776913000029,46.38,77966.18,0.0,-0.97523,2e-05,4.24114]
[1776913000424,46.38,77966.18,0.0,-0.97523,2e-05,4.24114]
[1776913000435,46.38,77966.18,0.0,-0.97523,2e-05,4.24114]
[1776913000995,46.38,77966.18,0.0,-0.97523,2e-05,4.24114]
[1776913001036,46.38,77969.52,0.0,-0.97517,2e-05,4.24949]
[1776913001190,46.38,77969.52,0.0,-0.97517,2e-05,4.24949]
[1776913004983,46.38,77969.53,0.0,-0.97517,2e-05,4.24942]
[1776913005038,46.38,77970.05,0.0,-0.97516,2e-05,4.2506]
[1776913005198,46.38,77970.05,0.0,-0.97516,2e-05,4.2506]
[1776913005211,46.38,77970.05,0.0,-0.97516,2e-05,4.2506]
[1776913005436,46.38,77970.05,0.0,-0.97516,2e-05,4.2506]
[1776913005536,46.38,77965.97,0.0,-0.97523,2e-05,4.24029]
[1776913009816,46.38,77965.62,0.0,-0.97524,2e-05,4.23933]
[1776913009937,46.38,77965.62,0.0,-0.97524,2e-05,4.23933]
[1776913010038,46.38,77967.43,0.0,-0.97521,2e-05,4.2438]
[1776913010143,46.38,77967.43,0.0,-0.97521,2e-05,4.2438]
[1776913010188,46.38,77967.43,0.0,-0.97521,2e-05,4.2438]
[1776913016141,46.38,77966.54,0.0,-0.97523,2e-05,4.2412]
[1776913020977,46.38,77967.25,0.0,-0.97521,2e-05,4.24284]
[1776913021039,46.38,77967.24,0.0,-0.97521,2e-05,4.24276]
[1776913021193,46.38,77967.24,0.0,-0.97521,2e-05,4.24276]
[1776913022182,46.38,77957.59,0.0,-0.97538,2e-05,4.21849]
[1776913023190,46.38,77954.08,0.0,-0.97544,2e-05,4.20971]
[1776913024462,46.38,77954.08,0.0,-0.97544,2e-05,4.20971]
[1776913024694,46.38,77954.08,0.0,-0.97544,2e-05,4.20971]
[1776913027996,46.38,77952.68,0.0,-0.97546,2e-05,4.20624]
[1776913028040,46.38,77953.52,0.0,-0.97545,2e-05,4.20834]
[1776913028189,46.38,77953.52,0.0,-0.97545,2e-05,4.20834]
[1776913028442,46.38,77953.52,0.0,-0.97545,2e-05,4.20834]
[1776913028691,46.38,77953.52,0.0,-0.97545,2e-05,4.20834]
[1776913031246,46.38,77957.81,0.0,-0.97538,2e-05,4.21907]
[1776913033224,46.38,77959.03,0.0,-0.97536,2e-05,4.2221]
[1776913033438,46.38,77959.03,0.0,-0.97536,2e-05,4.2221]
[1776913033686,46.38,77959.03,0.0,-0.97536,2e-05,4.2221]
[1776913033789,46.38,77960.1,0.0,-0.97534,2e-05,4.22476]
[1776913038916,46.38,77957.48,0.0,-0.97538,2e-05,4.2181]
[1776913038938,46.38,77957.48,0.0,-0.97538,2e-05,4.2181]
[1776913039017,46.38,77954.16,0.0,-0.97544,2e-05,4.20979]
[1776913039218,46.38,77954.16,0.0,-0.97544,2e-05,4.20979]
[1776913039436,46.38,77954.16,0.0,-0.97544,2e-05,4.20979]
[1776913044723,46.38,77952.57,0.0,-0.97547,2e-05,4.20581]
[1776913044945,46.38,77952.57,0.0,-0.97547,2e-05,4.20581]
[1776913044993,46.38,77952.57,0.0,-0.97547,2e-05,4.20581]
[1776913045021,46.38,77953.22,0.0,-0.97546,2e-05,4.20743]
[1776913045190,46.38,77953.22,0.0,-0.97546,2e-05,4.20743]
[1776913047358,46.38,77945.4,0.0,-0.97559,2e-05,4.18793]
[1776913049499,46.38,77945.85,0.0,-0.97558,2e-05,4.18907]
[1776913049687,46.38,77945.85,0.0,-0.97558,2e-05,4.18907]
[1776913049715,46.38,77945.91,0.0,-0.97558,2e-05,4.18924]
[1776913050816,46.38,77945.91,0.0,-0.97558,2e-05,4.18924]
[1776913050937,46.38,77945.91,0.0,-0.97558,2e-05,4.18924]
[1776913053400,46.38,77950.99,0.0,-0.9755,2e-05,4.19975]
[1776913054746,46.38,77950.99,0.0,-0.9755,2e-05,4.19975]
[1776913054847,46.38,77952.66,0.0,-0.97548,2e-05,4.20392]
[1776913055376,46.38,77952.66,0.0,-0.97548,2e-05,4.20392]
[1776913057284,46.38,77952.09,0.0,-0.97549,2e-05,4.2025]
[1776913062614,46.38,77952.85,0.0,-0.97547,2e-05,4.20438]
[1776913062691,46.38,77952.85,0.0,-0.97547,2e-05,4.20438]
[1776913062782,46.38,77952.85,0.0,-0.97547,2e-05,4.20438]
[1776913062937,46.38,77952.85,0.0,-0.97547,2e-05,4.20438]
[1776913063013,46.38,77954.03,0.0,-0.97545,2e-05,4.20732]
[1776913068505,46.38,77950.27,0.0,-0.97552,2e-05,4.19792]
[1776913069507,46.38,77950.27,0.0,-0.97552,2e-05,4.19792]
[1776913069691,46.38,77950.27,0.0,-0.97552,2e-05,4.19792]
[1776913070035,46.38,77950.27,0.0,-0.97552,2e-05,4.19792]
[1776913069754,46.38,77944.09,0.0,-0.97562,2e-05,4.18255]
[1776913070160,46.38,77944.09,0.0,-0.97562,2e-05,4.18255]
[1776913074613,46.38,77942.98,0.0,-0.97564,2e-05,4.17973]
[1776913074692,46.38,77942.98,0.0,-0.97564,2e-05,4.17973]
[1776913077569,46.38,77951.49,0.0,-0.9755,2e-05,4.20106]
[1776913078448,46.38,77951.49,0.0,-0.9755,2e-05,4.20106]
[1776913078690,46.38,77951.49,0.0,-0.9755,2e-05,4.20106]
[1776913079081,46.38,77951.49,0.0,-0.9755,2e-05,4.20106]
[1776913078792,46.38,77953.13,0.0,-0.97547,2e-05,4.20515]
[1776913079202,46.38,77953.13,0.0,-0.97547,2e-05,4.20515]
[1776913082118,46.38,77954.07,0.0,-0.97545,2e-05,4.20749]
[1776913081596,46.38,77960.08,0.0,-0.97535,2e-05,4.2225]
[1776913082197,46.38,77960.08,0.0,-0.97535,2e-05,4.2225]
[1776913082689,46.38,77960.08,0.0,-0.97535,2e-05,4.2225]
[1776913082694,46.38,77964.48,0.0,-0.97528,2e-05,4.23349]
[1776913083618,46.38,77975.71,0.0,-0.97508,2e-05,4.26167]
[1776913084624,46.38,77980.83,0.0,-0.975,2e-05,4.27448]
[1776913085632,46.38,77986.4,0.0,-0.9749,2e-05,4.28845]
[1776913087646,46.38,77991.89,0.0,-0.97481,2e-05,4.30208]
[1776913088652,46.38,78001.78,0.0,-0.97464,2e-05,4.32707]
[1776913089660,46.38,78006.47,0.0,-0.97456,2e-05,4.33883]
[1776913093688,46.38,78010.15,0.0,-0.9745,2e-05,4.34735]
[1776913094695,46.38,78016.9,0.0,-0.97438,2e-05,4.36441]
[1776913096709,46.37,78023.05,0.0,-0.97428,2e-05,4.37968]
[1776913101745,46.36,78022.63,0.0,-0.97431,2e-05,4.37462]
[1776913102752,46.36,78026.21,0.0,-0.97425,2e-05,4.38355]
[1776913104766,46.36,78026.18,0.0,-0.97425,2e-05,4.38319]
[1776913104935,46.36,78026.18,0.0,-0.97425,2e-05,4.38319]
[1776913105006,46.36,78027.27,0.0,-0.97424,2e-05,4.38572]
[1776913105198,46.36,78027.27,0.0,-0.97424,2e-05,4.38572]
[1776913105436,46.36,78027.27,0.0,-0.97424,2e-05,4.38572]
[1776913108794,46.36,78020.13,0.0,-0.97437,2e-05,4.36626]
[1776913109698,46.36,78020.13,0.0,-0.97437,2e-05,4.36626]
[1776913109941,46.36,78020.13,0.0,-0.97437,2e-05,4.36626]
[1776913110053,46.36,78020.13,0.0,-0.97437,2e-05,4.36626]
[1776913110151,46.36,78019.18,0.0,-0.97439,2e-05,4.36357]
[1776913110193,46.36,78019.18,0.0,-0.97439,2e-05,4.36357]
[1776913111815,46.36,78024.64,0.0,-0.97431,2e-05,4.37479]
[1776913114362,46.35,78027.08,0.0,-0.97427,2e-05,4.38053]
[1776913114437,46.35,78027.08,0.0,-0.97427,2e-05,4.38053]
[1776913115115,46.35,78027.08,0.0,-0.97427,2e-05,4.38053]
[1776913114836,46.35,78026.62,0.0,-0.97428,2e-05,4.37907]
[1776913115195,46.35,78026.62,0.0,-0.97428,2e-05,4.37907]
[1776913115845,46.35,78020.61,0.0,-0.97439,2e-05,4.36337]
[1776913116868,46.35,78020.61,0.0,-0.97439,2e-05,4.36337]
[1776913116938,46.35,78020.61,0.0,-0.97439,2e-05,4.36337]
[1776913120018,46.35,78023.21,0.0,-0.97435,2e-05,4.36929]
[1776913120072,46.35,78023.74,0.0,-0.97434,2e-05,4.3704]
[1776913120196,46.35,78023.74,0.0,-0.97434,2e-05,4.3704]
[1776913123169,46.35,78023.43,0.0,-0.97435,2e-05,4.36911]
[1776913123189,46.35,78024.48,0.0,-0.97433,2e-05,4.37155]
[1776913128569,46.34,78021.86,0.0,-0.97439,2e-05,4.36361]
[1776913128691,46.34,78021.86,0.0,-0.97439,2e-05,4.36361]
[1776913128715,46.34,78021.86,0.0,-0.97439,2e-05,4.36361]
[1776913128936,46.34,78021.86,0.0,-0.97439,2e-05,4.36361]
[1776913129036,46.34,78021.29,0.0,-0.9744,2e-05,4.36192]
[1776913134525,46.34,78023.01,0.0,-0.97437,2e-05,4.36518]
[1776913134694,46.34,78023.01,0.0,-0.97437,2e-05,4.36518]
[1776913134751,46.34,78023.01,0.0,-0.97437,2e-05,4.36518]
[1776913134941,46.34,78023.01,0.0,-0.97437,2e-05,4.36518]
[1776913134976,46.34,78023.94,0.0,-0.97436,2e-05,4.36734]
[1776913139003,46.34,78016.14,0.0,-0.9745,2e-05,4.34644]
[1776913141020,46.34,78007.09,0.0,-0.97466,2e-05,4.32295]
[1776913141755,46.34,78007.09,0.0,-0.97466,2e-05,4.32295]
[1776913141936,46.34,78007.09,0.0,-0.97466,2e-05,4.32295]
[1776913142027,46.34,78005.29,0.0,-0.9747,2e-05,4.31822]
[1776913142480,46.34,78005.29,0.0,-0.9747,2e-05,4.31822]
[1776913142692,46.34,78005.29,0.0,-0.9747,2e-05,4.31822]
[1776913143034,46.34,78001.87,0.0,-0.97476,2e-05,4.30938]
[1776913146957,46.34,78000.32,0.0,-0.97479,2e-05,4.30508]
[1776913147131,46.34,78000.32,0.0,-0.97479,2e-05,4.30508]
[1776913147188,46.34,78000.32,0.0,-0.97479,2e-05,4.30508]
[1776913147062,46.33,78001.34,0.0,-0.97477,2e-05,4.30757]
[1776913148069,46.33,77999.8,0.0,-0.9748,2e-05,4.30355]
[1776913151356,46.33,77998.59,0.0,-0.97482,2e-05,4.30018]
[1776913151439,46.33,77998.59,0.0,-0.97482,2e-05,4.30018]
[1776913152200,46.33,77998.59,0.0,-0.97482,2e-05,4.30018]
[1776913152439,46.33,77999.21,0.0,-0.97481,2e-05,4.30146]
[1776913153105,46.33,78000.73,0.0,-0.97479,2e-05,4.30502]
[1776913158140,46.33,78001.38,0.0,-0.97478,2e-05,4.30581]
[1776913159612,46.33,78002.59,0.0,-0.97476,2e-05,4.30879]
[1776913159700,46.33,78002.59,0.0,-0.97476,2e-05,4.30879]
[1776913165189,46.33,78002.28,0.0,-0.97478,2e-05,4.30665]
[1776913167203,46.33,77998.24,0.0,-0.97485,2e-05,4.29622]
[1776913167341,46.33,77998.24,0.0,-0.97485,2e-05,4.29622]
[1776913167436,46.33,77998.24,0.0,-0.97485,2e-05,4.29622]
[1776913167835,46.33,77998.24,0.0,-0.97485,2e-05,4.29622]
[1776913168211,46.33,77998.15,0.0,-0.97485,2e-05,4.29591]
[1776913169218,46.32,77992.67,0.0,-0.97494,2e-05,4.28197]
[1776913170225,46.32,77987.98,0.0,-0.97503,2e-05,4.27004]
[1776913171468,46.32,77987.98,0.0,-0.97503,2e-05,4.27004]
[1776913171841,46.32,77987.98,0.0,-0.97503,2e-05,4.27004]
[1776913171932,46.32,77985.56,0.0,-0.97508,2e-05,4.2616]
[1776913172700,46.32,77985.56,0.0,-0.97508,2e-05,4.2616]
[1776913172784,46.32,77983.33,0.0,-0.97512,2e-05,4.25597]
[1776913174919,46.32,77982.34,0.0,-0.97514,2e-05,4.25348]
[1776913174936,46.32,77982.34,0.0,-0.97514,2e-05,4.25348]
[1776913179287,46.32,77979.65,0.0,-0.97518,2e-05,4.24676]
[1776913179436,46.32,77979.65,0.0,-0.97518,2e-05,4.24676]
[1776913179538,46.32,77980.95,0.0,-0.97516,2e-05,4.24965]
[1776913180295,46.32,77974.03,0.0,-0.97528,2e-05,4.23226]
[1776913181375,46.32,77974.03,0.0,-0.97528,2e-05,4.23226]
[1776913181435,46.32,77974.03,0.0,-0.97528,2e-05,4.23226]
[1776913185389,46.32,77971.25,0.0,-0.97533,2e-05,4.22446]
[1776913185436,46.32,77971.25,0.0,-0.97533,2e-05,4.22446]
[1776913185667,46.32,77971.25,0.0,-0.97533,2e-05,4.22446]
[1776913185689,46.32,77971.25,0.0,-0.97533,2e-05,4.22446]
[1776913185768,46.32,77969.56,0.0,-0.97536,2e-05,4.22007]
[1776913189357,46.32,77969.06,0.0,-0.97538,2e-05,4.21837]
[1776913189434,46.32,77969.06,0.0,-0.97538,2e-05,4.21837]
[1776913189996,46.32,77969.06,0.0,-0.97538,2e-05,4.21837]
[1776913190195,46.32,77969.06,0.0,-0.97538,2e-05,4.21837]
[1776913190029,46.32,77968.3,0.0,-0.97539,2e-05,4.21632]
[1776913193978,46.32,77968.93,0.0,-0.97538,2e-05,4.21744]
[1776913194189,46.32,77968.93,0.0,-0.97538,2e-05,4.21744]
[1776913196407,46.32,77964.25,0.0,-0.97547,2e-05,4.20512]
[1776913197566,46.32,77964.25,0.0,-0.97547,2e-05,4.20512]
[1776913197704,46.32,77964.25,0.0,-0.97547,2e-05,4.20512]
[1776913197941,46.32,77964.25,0.0,-0.97547,2e-05,4.20512]
[1776913198042,46.32,77965.6,0.0,-0.97544,2e-05,4.20836]
[1776913199981,46.32,77966.72,0.0,-0.97543,2e-05,4.21101]
[1776913200187,46.32,77966.72,0.0,-0.97543,2e-05,4.21101]
[1776913201442,46.31,77961.66,0.0,-0.97552,2e-05,4.19791]
[1776913202619,46.31,77961.66,0.0,-0.97552,2e-05,4.19791]
[1776913202694,46.31,77961.66,0.0,-0.97552,2e-05,4.19791]
[1776913204632,46.31,77965.59,0.0,-0.97545,2e-05,4.20745]
[1776913204689,46.31,77965.59,0.0,-0.97545,2e-05,4.20745]
[1776913204790,46.31,77965.57,0.0,-0.97545,2e-05,4.20724]
[1776913207200,46.31,77964.44,0.0,-0.97547,2e-05,4.20426]
[1776913207435,46.31,77962.53,0.0,-0.97551,2e-05,4.19934]
[1776913208492,46.31,77955.51,0.0,-0.97563,2e-05,4.18156]
[1776913210261,46.31,77955.51,0.0,-0.97563,2e-05,4.18156]
[1776913210435,46.31,77955.39,0.0,-0.97563,2e-05,4.18114]
[1776913210551,46.31,77955.39,0.0,-0.97563,2e-05,4.18114]
[1776913210688,46.31,77955.39,0.0,-0.97563,2e-05,4.18114]
[1776913210776,46.31,77957.78,0.0,-0.97559,2e-05,4.18697]
[1776913214560,46.31,77955.51,0.0,-0.97563,2e-05,4.18114]
[1776913214694,46.31,77955.51,0.0,-0.97563,2e-05,4.18114]
[1776913220030,46.31,77955.04,0.0,-0.97564,2e-05,4.18017]
[1776913220187,46.31,77955.04,0.0,-0.97564,2e-05,4.18017]
[1776913220439,46.31,77955.0,0.0,-0.97564,2e-05,4.18015]
[1776913220688,46.31,77955.0,0.0,-0.97564,2e-05,4.18015]
[1776913220763,46.31,77954.45,0.0,-0.97565,2e-05,4.17886]
[1776913221585,46.31,77937.85,0.0,-0.97592,2e-05,4.1378]
[1776913222592,46.31,77934.04,0.0,-0.97599,2e-05,4.12834]
[1776913224288,46.31,77934.55,0.0,-0.97598,2e-05,4.12955]
[1776913225468,46.31,77935.28,0.0,-0.97597,2e-05,4.13152]
[1776913229581,46.31,77931.66,0.0,-0.97603,2e-05,4.12267]
[1776913229691,46.31,77931.66,0.0,-0.97603,2e-05,4.12267]
[1776913229793,46.31,77931.66,0.0,-0.97603,2e-05,4.12265]
[1776913232214,46.31,77932.17,0.0,-0.97602,2e-05,4.12389]
[1776913232435,46.31,77932.95,0.0,-0.97602,2e-05,4.12356]
[1776913236147,46.31,77935.44,0.0,-0.97598,2e-05,4.12964]
[1776913236192,46.31,77935.44,0.0,-0.97598,2e-05,4.12964]
[1776913236548,46.31,77935.73,0.0,-0.97597,2e-05,4.13033]
[1776913236691,46.31,77935.73,0.0,-0.97597,2e-05,4.13033]
[1776913236793,46.31,77934.64,0.0,-0.97599,2e-05,4.12762]
[1776913238855,46.31,77933.33,0.0,-0.97601,2e-05,4.12438]
[1776913238936,46.31,77933.33,0.0,-0.97601,2e-05,4.12438]
[1776913239711,46.31,77938.09,0.0,-0.97593,2e-05,4.13609]
[1776913242109,46.31,77938.05,0.0,-0.97593,2e-05,4.13617]
[1776913242194,46.31,77938.05,0.0,-0.97593,2e-05,4.13617]
[1776913242262,46.31,77940.75,0.0,-0.97589,2e-05,4.14281]
[1776913242732,46.31,77947.89,0.0,-0.97577,2e-05,4.16045]
[1776913243739,46.31,77955.81,0.0,-0.97563,2e-05,4.18026]
[1776913244341,46.31,77955.81,0.0,-0.97563,2e-05,4.18026]
[1776913244435,46.31,77955.81,0.0,-0.97563,2e-05,4.18026]
[1776913244746,46.31,77957.34,0.0,-0.97561,2e-05,4.18417]
[1776913249781,46.31,77962.29,0.0,-0.97553,2e-05,4.19595]
[1776913250579,46.31,77962.29,0.0,-0.97553,2e-05,4.19595]
[1776913250694,46.31,77962.29,0.0,-0.97553,2e-05,4.19595]
[1776913250788,46.31,77966.08,0.0,-0.97546,2e-05,4.20548]
[1776913253237,46.31,77965.78,0.0,-0.97547,2e-05,4.20478]
[1776913253304,46.31,77966.09,0.0,-0.97546,2e-05,4.2054]
[1776913253435,46.31,77966.09,0.0,-0.97546,2e-05,4.2054]
[1776913256867,46.31,77964.76,0.0,-0.97549,2e-05,4.20182]
[1776913256936,46.31,77964.76,0.0,-0.97549,2e-05,4.20182]
[1776913258847,46.31,77959.31,0.0,-0.97558,2e-05,4.18836]
[1776913260087,46.31,77959.31,0.0,-0.97558,2e-05,4.18836]
[1776913260197,46.31,77959.31,0.0,-0.97558,2e-05,4.18836]
[1776913260481,46.31,77956.37,0.0,-0.97563,2e-05,4.18111]
[1776913260692,46.31,77956.37,0.0,-0.97563,2e-05,4.18111]
[1776913260861,46.31,77956.3,0.0,-0.97563,2e-05,4.18101]
[1776913263411,46.31,77957.49,0.0,-0.97561,2e-05,4.18412]
[1776913263435,46.31,77957.49,0.0,-0.97561,2e-05,4.18412]
[1776913263882,46.31,77963.18,0.0,-0.97551,2e-05,4.19838]
[1776913268917,46.31,77964.66,0.0,-0.97548,2e-05,4.20227]
[1776913271938,46.31,77958.38,0.0,-0.97559,2e-05,4.18633]
[1776913272509,46.31,77958.38,0.0,-0.97559,2e-05,4.18633]
[1776913272687,46.31,77958.38,0.0,-0.97559,2e-05,4.18633]
[1776913274268,46.31,77960.92,0.0,-0.97555,2e-05,4.19253]
[1776913274439,46.31,77962.13,0.0,-0.97553,2e-05,4.19561]
[1776913274958,46.31,77962.31,0.0,-0.97552,2e-05,4.19611]
[1776913279994,46.31,77960.44,0.0,-0.97556,2e-05,4.19072]
[1776913281853,46.31,77960.02,0.0,-0.97557,2e-05,4.18953]
[1776913281935,46.31,77960.02,0.0,-0.97557,2e-05,4.18953]
[1776913283015,46.31,77954.89,0.0,-0.97566,2e-05,4.17649]
[1776913284903,46.31,77953.3,0.0,-0.97569,2e-05,4.17242]
[1776913284936,46.31,77953.3,0.0,-0.97569,2e-05,4.17242]
[1776913285125,46.31,77953.3,0.0,-0.97569,2e-05,4.17242]
[1776913285201,46.31,77953.3,0.0,-0.97569,2e-05,4.17242]
[1776913285226,46.31,77950.72,0.0,-0.97573,2e-05,4.16591]
[1776913286036,46.31,77942.52,0.0,-0.97587,2e-05,4.14549]
[1776913286737,46.31,77942.52,0.0,-0.97587,2e-05,4.14549]
[1776913287043,46.31,77936.5,0.0,-0.97597,2e-05,4.13056]
[1776913289057,46.31,77936.13,0.0,-0.97598,2e-05,4.12959]
[1776913294092,46.31,77935.13,0.0,-0.97601,2e-05,4.12478]
[1776913295061,46.31,77935.13,0.0,-0.97601,2e-05,4.12478]
[1776913295193,46.31,77935.13,0.0,-0.97601,2e-05,4.12478]
[1776913295294,46.31,77935.6,0.0,-0.976,2e-05,4.12593]
[1776913300134,46.31,77931.76,0.0,-0.97606,2e-05,4.11641]
[1776913300625,46.31,77931.76,0.0,-0.97606,2e-05,4.11641]
[1776913301141,46.31,77924.65,0.0,-0.97618,2e-05,4.09895]
[1776913302148,46.31,77921.51,0.0,-0.97623,2e-05,4.09129]
[1776913303155,46.31,77930.07,0.0,-0.97609,2e-05,4.11235]
[1776913303913,46.31,77930.07,0.0,-0.97609,2e-05,4.11235]
[1776913304162,46.31,77944.91,0.0,-0.97584,2e-05,4.14918]
[1776913305169,46.31,77948.76,0.0,-0.97578,2e-05,4.15887]
[1776913307183,46.31,77954.76,0.0,-0.97568,2e-05,4.17362]
[1776913308417,46.31,77957.55,0.0,-0.97563,2e-05,4.18046]
[1776913309197,46.31,77969.89,0.0,-0.97542,2e-05,4.21114]
[1776913310204,46.31,77978.43,0.0,-0.97527,2e-05,4.23259]
[1776913311211,46.31,77979.13,0.0,-0.97526,2e-05,4.23435]
[1776913313225,46.31,77970.34,0.0,-0.97541,2e-05,4.21192]
[1776913314232,46.3,77964.47,0.0,-0.97552,2e-05,4.19709]
[1776913315216,46.3,77964.47,0.0,-0.97552,2e-05,4.19709]
[1776913315489,46.3,77964.33,0.0,-0.97552,2e-05,4.1966]
[1776913315698,46.3,77964.33,0.0,-0.97552,2e-05,4.1966]
[1776913315855,46.3,77964.33,0.0,-0.97552,2e-05,4.1966]
[1776913316555,46.3,77964.22,0.0,-0.97552,2e-05,4.19618]
[1776913319452,46.3,77965.99,0.0,-0.97549,2e-05,4.20018]
[1776913319694,46.3,77965.99,0.0,-0.97549,2e-05,4.20018]
[1776913324343,46.3,77970.84,0.0,-0.97541,2e-05,4.21237]
[1776913324639,46.3,77970.84,0.0,-0.97541,2e-05,4.21237]
[1776913324690,46.3,77970.84,0.0,-0.97541,2e-05,4.21237]
[1776913324761,46.3,77970.84,0.0,-0.97541,2e-05,4.21237]
[1776913324936,46.3,77970.84,0.0,-0.97541,2e-05,4.21237]
[1776913325350,46.3,77972.7,0.0,-0.97538,2e-05,4.21707]
[1776913327310,46.3,77969.56,0.0,-0.97543,2e-05,4.20924]
[1776913327358,46.3,77969.56,0.0,-0.97543,2e-05,4.20924]
[1776913327364,46.3,77965.85,0.0,-0.9755,2e-05,4.2]
[1776913327439,46.3,77965.85,0.0,-0.9755,2e-05,4.2]
[1776913331509,46.3,77962.82,0.0,-0.97555,2e-05,4.19263]
[1776913331625,46.3,77962.82,0.0,-0.97555,2e-05,4.19263]
[1776913331689,46.3,77962.82,0.0,-0.97555,2e-05,4.19263]
[1776913331789,46.3,77962.82,0.0,-0.97555,2e-05,4.19248]
[1776913337482,46.3,77962.21,0.0,-0.97556,2e-05,4.19037]
[1776913337658,46.3,77962.21,0.0,-0.97556,2e-05,4.19037]
[1776913337694,46.3,77962.21,0.0,-0.97556,2e-05,4.19037]
[1776913337759,46.3,77961.49,0.0,-0.97558,2e-05,4.18828]
[1776913343503,46.3,77960.51,0.0,-0.9756,2e-05,4.18529]
[1776913343643,46.3,77960.51,0.0,-0.9756,2e-05,4.18529]
[1776913343689,46.3,77960.51,0.0,-0.9756,2e-05,4.18529]
[1776913343789,46.3,77962.2,0.0,-0.97557,2e-05,4.18922]
[1776913349518,46.3,77973.03,0.0,-0.97539,2e-05,4.21581]
[1776913350525,46.3,77976.52,0.0,-0.97533,2e-05,4.22457]
[1776913351532,46.3,77980.45,0.0,-0.97527,2e-05,4.23217]
[1776913352649,46.3,77980.45,0.0,-0.97527,2e-05,4.23217]
[1776913352690,46.3,77980.45,0.0,-0.97527,2e-05,4.23217]
[1776913352988,46.3,77980.45,0.0,-0.97527,2e-05,4.23217]
[1776913353196,46.3,77980.45,0.0,-0.97527,2e-05,4.23217]
[1776913353215,46.3,77982.13,0.0,-0.97525,2e-05,4.23638]
[1776913355560,46.3,77985.85,0.0,-0.97519,2e-05,4.24508]
[1776913357779,46.3,77986.13,0.0,-0.97518,2e-05,4.24555]
[1776913357893,46.3,77986.13,0.0,-0.97518,2e-05,4.24555]
[1776913357940,46.3,77986.13,0.0,-0.97518,2e-05,4.24555]
[1776913357945,46.29,77986.1,0.0,-0.97519,2e-05,4.24524]
[1776913360595,46.29,77977.5,0.0,-0.97534,2e-05,4.22296]
[1776913361602,46.29,77975.42,0.0,-0.97537,2e-05,4.21756]
[1776913362917,46.29,77975.42,0.0,-0.97537,2e-05,4.21756]
[1776913362940,46.29,77975.42,0.0,-0.97537,2e-05,4.21756]
[1776913363185,46.29,77975.42,0.0,-0.97537,2e-05,4.21756]
[1776913363190,46.29,77975.77,0.0,-0.97537,2e-05,4.21826]
[1776913363437,46.29,77975.77,0.0,-0.97537,2e-05,4.21826]
[1776913364623,46.29,77981.71,0.0,-0.97527,2e-05,4.23281]
[1776913366149,46.29,77981.71,0.0,-0.97527,2e-05,4.23281]
[1776913366189,46.29,77981.71,0.0,-0.97527,2e-05,4.23281]
[1776913366241,46.29,77981.71,0.0,-0.97527,2e-05,4.23281]
[1776913366250,46.29,77986.47,0.0,-0.97519,2e-05,4.24478]
[1776913366437,46.29,77986.47,0.0,-0.97519,2e-05,4.24478]
[1776913367681,46.29,77990.99,0.0,-0.97511,2e-05,4.25615]
[1776913367844,46.29,78019.3,0.0,-0.97462,2e-05,4.328]
[1776913368656,46.29,78037.65,0.0,-0.9743,2e-05,4.37485]
[1776913369663,46.29,78035.8,0.0,-0.97433,2e-05,4.36986]
[1776913370757,46.29,78035.8,0.0,-0.97433,2e-05,4.36986]
[1776913370777,46.29,78032.21,0.0,-0.9744,2e-05,4.36041]
[1776913372684,46.29,78041.68,0.0,-0.97423,2e-05,4.38435]
[1776913373690,46.29,78045.55,0.0,-0.97417,2e-05,4.39408]
[1776913376712,46.28,78038.86,0.0,-0.97429,2e-05,4.37602]
[1776913377719,46.28,78038.0,0.0,-0.97431,2e-05,4.37356]
[1776913381748,46.28,78042.57,0.0,-0.97423,2e-05,4.38437]
[1776913382755,46.28,78027.93,0.0,-0.97449,2e-05,4.34649]
[1776913383762,46.28,78022.23,0.0,-0.9746,2e-05,4.33171]
[1776913386441,46.28,78022.98,0.0,-0.97458,2e-05,4.33345]
[1776913385776,46.28,78015.72,0.0,-0.97471,2e-05,4.31474]
[1776913386782,46.28,78019.16,0.0,-0.97465,2e-05,4.32336]
[1776913389604,46.28,78020.11,0.0,-0.97464,2e-05,4.32546]
[1776913394839,46.28,78022.81,0.0,-0.9746,2e-05,4.33139]
[1776913396718,46.27,78023.14,0.0,-0.97459,2e-05,4.33207]
[1776913396721,46.27,78023.14,0.0,-0.97459,2e-05,4.33207]
[1776913396938,46.27,78023.14,0.0,-0.97459,2e-05,4.33207]
[1776913397016,46.27,78023.08,0.0,-0.9746,2e-05,4.33175]
[1776913397864,46.27,78018.86,0.0,-0.97467,2e-05,4.32081]
[1776913399070,46.27,78018.86,0.0,-0.97467,2e-05,4.32081]
[1776913399079,46.27,78018.86,0.0,-0.97467,2e-05,4.32081]
[1776913399192,46.27,78018.86,0.0,-0.97467,2e-05,4.32081]
[1776913399292,46.27,78014.76,0.0,-0.97474,2e-05,4.31022]
[1776913402899,46.27,78020.31,0.0,-0.97465,2e-05,4.32388]
[1776913403716,46.27,78020.31,0.0,-0.97465,2e-05,4.32388]
[1776913403761,46.27,78020.31,0.0,-0.97465,2e-05,4.32388]
[1776913403945,46.27,78020.31,0.0,-0.97465,2e-05,4.32388]
[1776913404044,46.27,78019.39,0.0,-0.97467,2e-05,4.32139]
[1776913406927,46.27,78015.63,0.0,-0.97474,2e-05,4.31139]
[1776913407677,46.27,78015.63,0.0,-0.97474,2e-05,4.31139]
[1776913407693,46.27,78015.63,0.0,-0.97474,2e-05,4.31139]
[1776913407934,46.27,78016.14,0.0,-0.97473,2e-05,4.31257]
[1776913412969,46.27,78016.57,0.0,-0.97474,2e-05,4.31076]
[1776913414490,46.27,78019.21,0.0,-0.97469,2e-05,4.31738]
[1776913414542,46.27,78019.21,0.0,-0.97469,2e-05,4.31738]
[1776913414689,46.27,78019.21,0.0,-0.97469,2e-05,4.31738]
[1776913414983,46.27,78018.5,0.0,-0.9747,2e-05,4.31544]
[1776913418364,46.27,78019.44,0.0,-0.97469,2e-05,4.31759]
[1776913418372,46.27,78019.44,0.0,-0.97469,2e-05,4.31759]
[1776913418436,46.27,78019.44,0.0,-0.97469,2e-05,4.31759]
[1776913418468,46.27,78016.99,0.0,-0.97473,2e-05,4.31123]
[1776913422038,46.27,78020.76,0.0,-0.97467,2e-05,4.32038]
[1776913423533,46.27,78019.14,0.0,-0.9747,2e-05,4.31612]
[1776913423597,46.27,78019.14,0.0,-0.9747,2e-05,4.31612]
[1776913423689,46.27,78019.14,0.0,-0.9747,2e-05,4.31612]
[1776913424053,46.27,78020.09,0.0,-0.97468,2e-05,4.31843]
[1776913427289,46.26,78022.45,0.0,-0.97464,2e-05,4.32421]
[1776913427299,46.26,78022.45,0.0,-0.97464,2e-05,4.32421]
[1776913427438,46.26,78022.45,0.0,-0.97464,2e-05,4.32421]
[1776913427463,46.26,78024.52,0.0,-0.97461,2e-05,4.32937]
[1776913431102,46.26,78020.34,0.0,-0.97469,2e-05,4.31816]
[1776913432109,46.26,78010.6,0.0,-0.97486,2e-05,4.29326]
[1776913433116,46.26,78010.86,0.0,-0.97485,2e-05,4.29385]
[1776913434123,46.26,78016.29,0.0,-0.97476,2e-05,4.3076]
[1776913434695,46.26,78016.29,0.0,-0.97476,2e-05,4.3076]
[1776913434943,46.26,78016.29,0.0,-0.97476,2e-05,4.3076]
[1776913435130,46.26,78018.15,0.0,-0.97473,2e-05,4.31225]
[1776913436138,46.26,78023.05,0.0,-0.97464,2e-05,4.32466]
[1776913437144,46.26,78032.16,0.0,-0.97448,2e-05,4.34785]
[1776913438008,46.26,78032.16,0.0,-0.97448,2e-05,4.34785]
[1776913438199,46.26,78032.16,0.0,-0.97448,2e-05,4.34785]
[1776913438300,46.26,78031.0,0.0,-0.9745,2e-05,4.34473]
[1776913441172,46.26,78023.66,0.0,-0.97464,2e-05,4.32554]
[1776913442541,46.26,78020.97,0.0,-0.97468,2e-05,4.31857]
[1776913442591,46.26,78020.97,0.0,-0.97468,2e-05,4.31857]
[1776913442689,46.26,78020.97,0.0,-0.97468,2e-05,4.31857]
[1776913443186,46.26,78022.6,0.0,-0.97466,2e-05,4.32264]
[1776913446504,46.26,78021.58,0.0,-0.97468,2e-05,4.31984]
[1776913446574,46.26,78019.72,0.0,-0.97471,2e-05,4.31501]
[1776913446694,46.26,78019.72,0.0,-0.97471,2e-05,4.31501]
[1776913447214,46.26,78023.63,0.0,-0.97464,2e-05,4.32491]
[1776913449228,46.26,78014.99,0.0,-0.97479,2e-05,4.30269]
[1776913450235,46.26,78009.94,0.0,-0.97488,2e-05,4.28979]
[1776913451772,46.26,78006.66,0.0,-0.97494,2e-05,4.28143]
[1776913451890,46.26,78006.66,0.0,-0.97494,2e-05,4.28143]
[1776913451936,46.26,78006.66,0.0,-0.97494,2e-05,4.28143]
[1776913452249,46.26,78005.58,0.0,-0.97496,2e-05,4.27867]
[1776913456755,46.26,78003.44,0.0,-0.97499,2e-05,4.27321]
[1776913456936,46.26,78003.44,0.0,-0.97499,2e-05,4.27321]
[1776913457284,46.26,78004.01,0.0,-0.97498,2e-05,4.27465]
[1776913457667,46.26,78004.01,0.0,-0.97498,2e-05,4.27465]
[1776913457694,46.26,78004.01,0.0,-0.97498,2e-05,4.27465]
[1776913464333,46.26,78002.73,0.0,-0.97501,2e-05,4.27144]
[1776913468418,46.26,78004.36,0.0,-0.97498,2e-05,4.27559]
[1776913468440,46.26,78004.36,0.0,-0.97498,2e-05,4.27559]
[1776913468519,46.26,78004.7,0.0,-0.97497,2e-05,4.27646]
[1776913468581,46.26,78004.7,0.0,-0.97497,2e-05,4.27646]
[1776913468689,46.26,78004.7,0.0,-0.97497,2e-05,4.27646]
[1776913471382,46.26,77994.48,0.0,-0.97516,2e-05,4.24836]
[1776913472199,46.26,77994.48,0.0,-0.97516,2e-05,4.24836]
[1776913472436,46.26,77994.48,0.0,-0.97516,2e-05,4.24836]
[1776913472457,46.26,77990.8,0.0,-0.97522,2e-05,4.23913]
[1776913473396,46.26,77985.29,0.0,-0.97532,2e-05,4.22514]
[1776913477424,46.26,77994.47,0.0,-0.97516,2e-05,4.24775]
[1776913478431,46.26,78000.82,0.0,-0.97506,2e-05,4.26383]
[1776913480290,46.26,78001.6,0.0,-0.97504,2e-05,4.26582]
[1776913480435,46.26,78001.6,0.0,-0.97504,2e-05,4.26582]
[1776913484603,46.26,78004.5,0.0,-0.97499,2e-05,4.27322]
[1776913484688,46.26,78004.5,0.0,-0.97499,2e-05,4.27322]
[1776913484692,46.26,78004.5,0.0,-0.97499,2e-05,4.27322]
[1776913484936,46.26,78004.5,0.0,-0.97499,2e-05,4.27322]
[1776913485480,46.26,78003.57,0.0,-0.97501,2e-05,4.27088]
[1776913488117,46.26,78003.01,0.0,-0.97502,2e-05,4.26948]
[1776913488198,46.26,78003.01,0.0,-0.97502,2e-05,4.26948]
[1776913488500,46.26,78003.34,0.0,-0.97501,2e-05,4.27033]
[1776913490374,46.26,78003.26,0.0,-0.97501,2e-05,4.27014]
[1776913490438,46.26,78003.26,0.0,-0.97501,2e-05,4.27014]
[1776913495489,46.26,78002.91,0.0,-0.97502,2e-05,4.26934]
[1776913495495,46.26,78002.91,0.0,-0.97502,2e-05,4.26934]
[1776913495554,46.26,78004.41,0.0,-0.97499,2e-05,4.27316]
[1776913495690,46.26,78004.41,0.0,-0.97499,2e-05,4.27316]
[1776913499582,46.26,78007.72,0.0,-0.97493,2e-05,4.28159]
[1776913501675,46.26,78006.51,0.0,-0.97495,2e-05,4.27853]
[1776913501691,46.26,78006.51,0.0,-0.97495,2e-05,4.27853]
[1776913501810,46.26,78006.51,0.0,-0.97495,2e-05,4.27853]
[1776913501939,46.26,78006.51,0.0,-0.97495,2e-05,4.27853]
[1776913502021,46.26,78005.21,0.0,-0.97498,2e-05,4.27523]
[1776913504621,46.26,77999.76,0.0,-0.97507,2e-05,4.26146]
[1776913505628,46.26,77989.53,0.0,-0.97525,2e-05,4.23568]
[1776913506612,46.26,77989.53,0.0,-0.97525,2e-05,4.23568]
[1776913506691,46.26,77989.53,0.0,-0.97525,2e-05,4.23568]
[1776913507010,46.26,77989.53,0.0,-0.97525,2e-05,4.23568]
[1776913507206,46.26,77989.53,0.0,-0.97525,2e-05,4.23568]
[1776913507213,46.26,77986.9,0.0,-0.97529,2e-05,4.22877]
[1776913510257,46.26,77989.28,0.0,-0.97525,2e-05,4.23463]
[1776913510440,46.26,77989.28,0.0,-0.97525,2e-05,4.23463]
[1776913510541,46.25,77989.33,0.0,-0.97526,2e-05,4.2345]
[1776913514698,46.25,77958.35,0.0,-0.97579,2e-05,4.15644]
[1776913515704,46.25,77953.53,0.0,-0.97587,2e-05,4.14449]
[1776913517179,46.25,77953.53,0.0,-0.97587,2e-05,4.14449]
[1776913517279,46.25,77946.35,0.0,-0.97599,2e-05,4.12676]
[1776913517719,46.25,77941.71,0.0,-0.97606,2e-05,4.11537]
[1776913518726,46.25,77936.31,0.0,-0.97615,2e-05,4.10215]
[1776913520913,46.25,77935.23,0.0,-0.97617,2e-05,4.09958]
[1776913522754,46.25,77929.94,0.0,-0.97626,2e-05,4.08688]
[1776913527791,46.26,77928.47,0.0,-0.97628,2e-05,4.08381]
[1776913528798,46.26,77931.97,0.0,-0.97622,2e-05,4.0925]
[1776913532556,46.26,77933.18,0.0,-0.9762,2e-05,4.09563]
[1776913532690,46.26,77933.04,0.0,-0.97621,2e-05,4.09315]
[1776913533105,46.26,77933.04,0.0,-0.97621,2e-05,4.09315]
[1776913533199,46.26,77933.04,0.0,-0.97621,2e-05,4.09315]
[1776913533208,46.26,77932.55,0.0,-0.97622,2e-05,4.09203]
[1776913537849,46.26,77933.67,0.0,-0.9762,2e-05,4.0951]
[1776913537936,46.26,77933.67,0.0,-0.9762,2e-05,4.0951]
[1776913538035,46.26,77933.67,0.0,-0.9762,2e-05,4.0951]
[1776913538196,46.26,77933.67,0.0,-0.9762,2e-05,4.0951]
[1776913538296,46.26,77931.93,0.0,-0.97623,2e-05,4.09091]
[1776913542578,46.26,77930.01,0.0,-0.97626,2e-05,4.08647]
[1776913542636,46.26,77929.75,0.0,-0.97626,2e-05,4.08592]
[1776913542690,46.26,77929.75,0.0,-0.97626,2e-05,4.08592]
[1776913542896,46.26,77929.16,0.0,-0.97627,2e-05,4.08456]
[1776913545757,46.26,77927.4,0.0,-0.9763,2e-05,4.08044]
[1776913545941,46.26,77927.4,0.0,-0.9763,2e-05,4.08044]
[1776913545960,46.26,77927.05,0.0,-0.9763,2e-05,4.07967]
[1776913547586,46.26,77927.05,0.0,-0.9763,2e-05,4.07967]
[1776913548938,46.26,77918.65,0.0,-0.97644,2e-05,4.05943]
[1776913549945,46.26,77919.16,0.0,-0.97643,2e-05,4.06079]
[1776913551959,46.26,77926.34,0.0,-0.97631,2e-05,4.07857]
[1776913553687,46.26,77926.27,0.0,-0.97631,2e-05,4.07848]
[1776913553938,46.26,77926.27,0.0,-0.97631,2e-05,4.07848]
[1776913554044,46.26,77926.27,0.0,-0.97631,2e-05,4.07848]
[1776913554188,46.26,77926.27,0.0,-0.97631,2e-05,4.07848]
[1776913554252,46.26,77926.87,0.0,-0.9763,2e-05,4.08004]
[1776913558860,46.26,77924.55,0.0,-0.97634,2e-05,4.07472]
[1776913558939,46.26,77924.55,0.0,-0.97634,2e-05,4.07472]
[1776913559007,46.26,77924.99,0.0,-0.97633,2e-05,4.07589]
[1776913560861,46.26,77926.0,0.0,-0.97631,2e-05,4.07846]
[1776913560940,46.26,77926.0,0.0,-0.97631,2e-05,4.07846]
[1776913562030,46.26,77919.03,0.0,-0.97643,2e-05,4.06161]
[1776913564043,46.27,77917.4,0.0,-0.97645,2e-05,4.05788]
[1776913568073,46.27,77921.74,0.0,-0.97638,2e-05,4.06895]
[1776913569142,46.27,77921.74,0.0,-0.97638,2e-05,4.06895]
[1776913569189,46.27,77921.74,0.0,-0.97638,2e-05,4.06895]
[1776913569494,46.27,77921.74,0.0,-0.97638,2e-05,4.06895]
[1776913569520,46.27,77924.56,0.0,-0.97633,2e-05,4.07594]
[1776913569689,46.27,77924.56,0.0,-0.97633,2e-05,4.07594]
[1776913575122,46.27,77926.01,0.0,-0.9763,2e-05,4.07997]
[1776913576120,46.27,77926.01,0.0,-0.9763,2e-05,4.07997]
[1776913576187,46.27,77926.01,0.0,-0.9763,2e-05,4.07997]
[1776913576212,46.27,77928.41,0.0,-0.97626,2e-05,4.08591]
[1776913576991,46.27,77928.41,0.0,-0.97626,2e-05,4.08591]
[1776913577190,46.27,77928.41,0.0,-0.97626,2e-05,4.08591]
[1776913579151,46.27,77935.26,0.0,-0.97615,2e-05,4.1029]
[1776913580245,46.27,77935.26,0.0,-0.97615,2e-05,4.1029]
[1776913580438,46.27,77935.26,0.0,-0.97615,2e-05,4.1029]
[1776913580596,46.27,77935.26,0.0,-0.97615,2e-05,4.1029]
[1776913580640,46.27,77940.54,0.0,-0.97606,2e-05,4.11592]
[1776913580690,46.27,77940.54,0.0,-0.97606,2e-05,4.11592]
[1776913582172,46.27,77935.87,0.0,-0.97614,2e-05,4.10444]
[1776913582919,46.27,77935.87,0.0,-0.97614,2e-05,4.10444]
[1776913582937,46.27,77935.87,0.0,-0.97614,2e-05,4.10444]
[1776913583150,46.27,77935.87,0.0,-0.97614,2e-05,4.10444]
[1776913583198,46.27,77935.87,0.0,-0.97614,2e-05,4.10444]
[1776913583299,46.27,77931.49,0.0,-0.97621,2e-05,4.09372]
[1776913589221,46.27,77925.18,0.0,-0.97631,2e-05,4.07854]
[1776913590064,46.27,77925.18,0.0,-0.97631,2e-05,4.07854]
[1776913590190,46.27,77925.18,0.0,-0.97631,2e-05,4.07854]
[1776913590228,46.27,77922.51,0.0,-0.97635,2e-05,4.07208]
[1776913590744,46.27,77922.51,0.0,-0.97635,2e-05,4.07208]
[1776913590938,46.27,77922.51,0.0,-0.97635,2e-05,4.07208]
[1776913596498,46.27,77920.98,0.0,-0.97639,2e-05,4.06657]
[1776913596519,46.27,77920.83,0.0,-0.97639,2e-05,4.06629]
[1776913596695,46.27,77920.83,0.0,-0.97639,2e-05,4.06629]
[1776913597257,46.27,77920.83,0.0,-0.97639,2e-05,4.06629]
[1776913597445,46.27,77920.83,0.0,-0.97639,2e-05,4.06629]
[1776913597546,46.27,77921.3,0.0,-0.97638,2e-05,4.06752]
[1776913601305,46.27,77917.5,0.0,-0.97644,2e-05,4.05861]
[1776913602312,46.27,77913.69,0.0,-0.9765,2e-05,4.04943]
[1776913604073,46.27,77911.06,0.0,-0.97655,2e-05,4.04314]
[1776913604192,46.27,77911.06,0.0,-0.97655,2e-05,4.04314]
[1776913604326,46.27,77911.97,0.0,-0.97653,2e-05,4.04547]
[1776913605097,46.27,77911.97,0.0,-0.97653,2e-05,4.04547]
[1776913605189,46.27,77911.97,0.0,-0.97653,2e-05,4.04547]
[1776913606340,46.27,77902.17,0.0,-0.97669,2e-05,4.02192]
[1776913607347,46.27,77903.06,0.0,-0.97667,2e-05,4.02423]
[1776913608316,46.27,77903.06,0.0,-0.97667,2e-05,4.02423]
[1776913608435,46.27,77903.06,0.0,-0.97667,2e-05,4.02423]
[1776913608467,46.28,77907.56,0.0,-0.9766,2e-05,4.03529]
[1776913609073,46.28,77907.56,0.0,-0.9766,2e-05,4.03529]
[1776913609189,46.28,77907.56,0.0,-0.9766,2e-05,4.03529]
[1776913610367,46.28,77902.24,0.0,-0.97668,2e-05,4.02266]
[1776913611998,46.28,77901.47,0.0,-0.9767,2e-05,4.02095]
[1776913612194,46.28,77901.47,0.0,-0.9767,2e-05,4.02095]
[1776913612854,46.28,77902.44,0.0,-0.97668,2e-05,4.02345]
[1776913615054,46.28,77902.98,0.0,-0.97667,2e-05,4.02507]
[1776913615197,46.28,77902.98,0.0,-0.97667,2e-05,4.02507]
[1776913621244,46.28,77905.25,0.0,-0.97663,2e-05,4.03145]
[1776913621436,46.28,77905.25,0.0,-0.97663,2e-05,4.03145]
[1776913626008,46.28,77906.09,0.0,-0.97661,2e-05,4.0342]
[1776913626188,46.28,77906.09,0.0,-0.97661,2e-05,4.0342]
[1776913626480,46.28,77912.93,0.0,-0.97649,2e-05,4.05096]
[1776913627487,46.28,77919.96,0.0,-0.97638,2e-05,4.0682]
[1776913628019,46.28,77919.96,0.0,-0.97638,2e-05,4.0682]
[1776913628192,46.28,77919.96,0.0,-0.97638,2e-05,4.0682]
[1776913628494,46.28,77920.31,0.0,-0.97637,2e-05,4.06934]
[1776913629967,46.28,77920.65,0.0,-0.97636,2e-05,4.07024]
[1776913630194,46.28,77920.65,0.0,-0.97636,2e-05,4.07024]
[1776913631514,46.28,77905.88,0.0,-0.9766,2e-05,4.03443]
[1776913632522,46.28,77903.75,0.0,-0.97664,2e-05,4.0294]
[1776913633011,46.28,77903.75,0.0,-0.97664,2e-05,4.0294]
[1776913633194,46.28,77903.75,0.0,-0.97664,2e-05,4.0294]
[1776913638564,46.29,77901.28,0.0,-0.97667,2e-05,4.02425]
[1776913639856,46.29,77900.73,0.0,-0.97668,2e-05,4.02306]
[1776913639938,46.29,77900.73,0.0,-0.97668,2e-05,4.02306]
[1776913643506,46.29,77901.05,0.0,-0.97667,2e-05,4.02427]
[1776913643701,46.29,77901.05,0.0,-0.97667,2e-05,4.02427]
[1776913644608,46.29,77899.81,0.0,-0.97669,2e-05,4.02155]
[1776913649643,46.29,77899.76,0.0,-0.97669,2e-05,4.02216]
[1776913651429,46.29,77899.6,0.0,-0.97669,2e-05,4.02191]
[1776913651435,46.29,77899.6,0.0,-0.97669,2e-05,4.02191]
[1776913652668,46.29,77888.91,0.0,-0.97687,2e-05,3.9942]
[1776913653674,46.29,77880.69,0.0,-0.977,2e-05,3.97459]
[1776913654468,46.29,77880.69,0.0,-0.977,2e-05,3.97459]
[1776913654698,46.29,77880.69,0.0,-0.977,2e-05,3.97459]
[1776913654681,46.29,77880.5,0.0,-0.97701,2e-05,3.97433]
[1776913655688,46.29,77880.35,0.0,-0.97701,2e-05,3.97419]
[1776913658355,46.3,77881.34,0.0,-0.97699,2e-05,3.97702]
[1776913658442,46.3,77881.34,0.0,-0.97699,2e-05,3.97702]
[1776913658709,46.3,77882.4,0.0,-0.97697,2e-05,3.97979]
[1776913660624,46.3,77883.16,0.0,-0.97696,2e-05,3.98183]
[1776913660687,46.3,77883.16,0.0,-0.97696,2e-05,3.98183]
[1776913663745,46.3,77892.13,0.0,-0.9768,2e-05,4.00426]
[1776913664754,46.3,77896.33,0.0,-0.97673,2e-05,4.0146]
[1776913665761,46.3,77899.48,0.0,-0.97668,2e-05,4.02259]
[1776913668693,46.3,77900.03,0.0,-0.97667,2e-05,4.02408]
[1776913668782,46.3,77894.82,0.0,-0.97675,2e-05,4.01176]
[1776913670681,46.3,77894.82,0.0,-0.97675,2e-05,4.01176]
[1776913670691,46.3,77894.82,0.0,-0.97675,2e-05,4.01176]
[1776913671803,46.3,77887.66,0.0,-0.97687,2e-05,3.99495]
[1776913672812,46.3,77895.22,0.0,-0.97674,2e-05,4.01336]
[1776913673818,46.31,77907.32,0.0,-0.97654,2e-05,4.04322]
[1776913676618,46.31,77907.45,0.0,-0.97654,2e-05,4.04353]
[1776913676690,46.31,77907.45,0.0,-0.97654,2e-05,4.04353]
[1776913676719,46.31,77905.36,0.0,-0.97657,2e-05,4.03907]
[1776913681874,46.31,77904.65,0.0,-0.97658,2e-05,4.03805]
[1776913685689,46.31,77904.89,0.0,-0.97657,2e-05,4.03887]
[1776913686587,46.31,77905.53,0.0,-0.97656,2e-05,4.04055]
[1776913686694,46.31,77905.53,0.0,-0.97656,2e-05,4.04055]
[1776913686688,46.31,77899.79,0.0,-0.97665,2e-05,4.02675]
[1776913691944,46.31,77897.21,0.0,-0.97669,2e-05,4.02135]
[1776913692952,46.31,77893.45,0.0,-0.97675,2e-05,4.01241]
[1776913695452,46.31,77891.64,0.0,-0.97678,2e-05,4.00821]
[1776913695688,46.31,77891.64,0.0,-0.97678,2e-05,4.00821]
[1776913701012,46.32,77890.3,0.0,-0.97679,2e-05,4.00617]
[1776913706047,46.32,77900.18,0.0,-0.97662,2e-05,4.03087]
[1776913707054,46.32,77908.25,0.0,-0.97649,2e-05,4.05079]
[1776913708061,46.32,77916.16,0.0,-0.97636,2e-05,4.07035]
[1776913709068,46.32,77916.09,0.0,-0.97636,2e-05,4.07044]
[1776913712089,46.32,77905.21,0.0,-0.97655,2e-05,4.04212]
[1776913713095,46.32,77898.44,0.0,-0.97666,2e-05,4.02581]
[1776913715109,46.32,77896.68,0.0,-0.97668,2e-05,4.02182]
[1776913716150,46.32,77896.68,0.0,-0.97668,2e-05,4.02182]
[1776913716192,46.32,77896.68,0.0,-0.97668,2e-05,4.02182]
[1776913716373,46.32,77896.68,0.0,-0.97668,2e-05,4.02182]
[1776913716436,46.32,77896.68,0.0,-0.97668,2e-05,4.02182]
[1776913716537,46.32,77896.15,0.0,-0.97669,2e-05,4.02068]
[1776913719138,46.33,77891.57,0.0,-0.97676,2e-05,4.01002]
[1776913720145,46.33,77887.93,0.0,-0.97682,2e-05,4.0014]
[1776913721511,46.33,77887.93,0.0,-0.97682,2e-05,4.0014]
[1776913721696,46.33,77887.93,0.0,-0.97682,2e-05,4.0014]
[1776913727194,46.33,77885.95,0.0,-0.97684,2e-05,3.99804]
[1776913728319,46.33,77885.95,0.0,-0.97684,2e-05,3.99804]
[1776913728362,46.33,77885.95,0.0,-0.97684,2e-05,3.99804]
[1776913728442,46.33,77885.95,0.0,-0.97684,2e-05,3.99804]
[1776913728517,46.33,77886.21,0.0,-0.97684,2e-05,3.99904]
[1776913734242,46.34,77882.97,0.0,-0.97688,2e-05,3.99307]
[1776913736413,46.34,77883.39,0.0,-0.97687,2e-05,3.99446]
[1776913736438,46.34,77883.39,0.0,-0.97687,2e-05,3.99446]
[1776913736586,46.34,77883.39,0.0,-0.97687,2e-05,3.99446]
[1776913736689,46.34,77883.39,0.0,-0.97687,2e-05,3.99446]
[1776913736790,46.34,77882.94,0.0,-0.97687,2e-05,3.99375]
[1776913738953,46.34,77881.16,0.0,-0.97689,2e-05,3.99022]
[1776913739293,46.34,77873.64,0.0,-0.97701,2e-05,3.97235]
[1776913740299,46.34,77870.81,0.0,-0.97706,2e-05,3.96578]
[1776913742081,46.34,77874.34,0.0,-0.977,2e-05,3.97446]
[1776913744328,46.35,77870.66,0.0,-0.97705,2e-05,3.9667]
[1776913749364,46.35,77871.73,0.0,-0.97703,2e-05,3.97042]
[1776913753392,46.35,77876.57,0.0,-0.97694,2e-05,3.98297]
[1776913755406,46.35,77882.52,0.0,-0.97684,2e-05,3.99789]
[1776913756288,46.35,77882.52,0.0,-0.97684,2e-05,3.99789]
[1776913756437,46.35,77882.52,0.0,-0.97684,2e-05,3.99789]
[1776913756564,46.35,77882.52,0.0,-0.97684,2e-05,3.99789]
[1776913756690,46.35,77882.52,0.0,-0.97684,2e-05,3.99789]
[1776913756766,46.35,77881.52,0.0,-0.97686,2e-05,3.99567]
[1776913757420,46.35,77877.85,0.0,-0.97692,2e-05,3.98704]
[1776913760441,46.36,77872.9,0.0,-0.97699,2e-05,3.97579]
[1776913760878,46.36,77872.9,0.0,-0.97699,2e-05,3.97579]
[1776913760944,46.36,77872.9,0.0,-0.97699,2e-05,3.97579]
[1776913766483,46.36,77874.54,0.0,-0.97696,2e-05,3.98098]
[1776913768497,46.36,77885.3,0.0,-0.97678,2e-05,4.00727]
[1776913769504,46.36,77896.35,0.0,-0.9766,2e-05,4.03434]
[1776913770511,46.36,77907.64,0.0,-0.97641,2e-05,4.06208]
[1776913771517,46.36,77911.79,0.0,-0.97635,2e-05,4.07024]
[1776913775423,46.37,77912.55,0.0,-0.97633,2e-05,4.07265]
[1776913775439,46.37,77912.55,0.0,-0.97633,2e-05,4.07265]
[1776913775784,46.37,77912.55,0.0,-0.97633,2e-05,4.07265]
[1776913775790,46.37,77912.54,0.0,-0.97633,2e-05,4.07268]
[1776913775940,46.37,77912.54,0.0,-0.97633,2e-05,4.07268]
[1776913776558,46.37,77899.42,0.0,-0.97655,2e-05,4.04082]
[1776913776925,46.37,77899.42,0.0,-0.97655,2e-05,4.04082]
[1776913777559,46.37,77884.29,0.0,-0.9768,2e-05,4.00435]
[1776913778567,46.37,77878.04,0.0,-0.9769,2e-05,3.98948]
[1776913780060,46.37,77877.09,0.0,-0.97691,2e-05,3.98739]
[1776913784557,46.37,77875.85,0.0,-0.97692,2e-05,3.98519]
[1776913784609,46.37,77859.69,0.0,-0.97718,2e-05,3.94673]
[1776913785616,46.37,77856.24,0.0,-0.97724,2e-05,3.93878]
[1776913787846,46.37,77855.78,0.0,-0.97724,2e-05,3.93797]
[1776913789678,46.37,77854.55,0.0,-0.97726,2e-05,3.93561]
[1776913789741,46.37,77842.38,0.0,-0.97745,2e-05,3.90702]
[1776913790652,46.37,77843.37,0.0,-0.97743,2e-05,3.9097]
[1776913792846,46.38,77843.53,0.0,-0.97743,2e-05,3.91041]
[1776913799247,46.38,77841.16,0.0,-0.97745,2e-05,3.90732]
[1776913799437,46.38,77841.16,0.0,-0.97745,2e-05,3.90732]
[1776913799715,46.38,77846.21,0.0,-0.97736,2e-05,3.9198]
[1776913801729,46.39,77853.75,0.0,-0.97724,2e-05,3.9387]
[1776913802122,46.39,77853.75,0.0,-0.97724,2e-05,3.9387]
[1776913802198,46.39,77853.75,0.0,-0.97724,2e-05,3.9387]
[1776913802308,46.39,77853.75,0.0,-0.97724,2e-05,3.9387]
[1776913802436,46.39,77853.75,0.0,-0.97724,2e-05,3.9387]
[1776913802736,46.39,77853.54,0.0,-0.97724,2e-05,3.93867]
[1776913806764,46.39,77861.71,0.0,-0.97709,2e-05,3.9598]
[1776913809855,46.4,77862.39,0.0,-0.97708,2e-05,3.96229]
[1776913809939,46.4,77862.4,0.0,-0.97707,2e-05,3.96255]
[1776913815827,46.4,77862.8,0.0,-0.97706,2e-05,3.96492]
[1776913817973,46.4,77863.89,0.0,-0.97704,2e-05,3.968]
[1776913818189,46.4,77863.89,0.0,-0.97704,2e-05,3.968]
[1776913818315,46.4,77863.89,0.0,-0.97704,2e-05,3.968]
[1776913818447,46.4,77863.89,0.0,-0.97704,2e-05,3.968]
[1776913818848,46.4,77863.56,0.0,-0.97704,2e-05,3.96745]
[1776913820862,46.4,77859.92,0.0,-0.9771,2e-05,3.95922]
[1776913821236,46.4,77859.92,0.0,-0.9771,2e-05,3.95922]
[1776913821437,46.4,77859.92,0.0,-0.9771,2e-05,3.95922]
[1776913824321,46.41,77862.23,0.0,-0.97705,2e-05,3.96548]
[1776913824441,46.41,77862.23,0.0,-0.97705,2e-05,3.96548]
[1776913824890,46.41,77861.1,0.0,-0.97707,2e-05,3.96302]
[1776913826292,46.41,77862.09,0.0,-0.97705,2e-05,3.96563]
[1776913826437,46.41,77862.09,0.0,-0.97705,2e-05,3.96563]
[1776913831940,46.41,77862.9,0.0,-0.97704,2e-05,3.96681]
[1776913832287,46.41,77862.9,0.0,-0.97704,2e-05,3.96681]
[1776913832435,46.41,77862.9,0.0,-0.97704,2e-05,3.96681]
[1776913833718,46.41,77862.9,0.0,-0.97704,2e-05,3.96705]
[1776913833938,46.41,77862.9,0.0,-0.97704,2e-05,3.96705]
[1776913833795,46.41,77865.34,0.0,-0.977,2e-05,3.97313]
[1776913834855,46.41,77865.34,0.0,-0.977,2e-05,3.97313]
[1776913834942,46.41,77865.34,0.0,-0.977,2e-05,3.97313]
[1776913835969,46.41,77858.81,0.0,-0.9771,2e-05,3.958]
[1776913839754,46.42,77858.55,0.0,-0.9771,2e-05,3.95789]
[1776913839939,46.42,77858.55,0.0,-0.9771,2e-05,3.95789]
[1776913839791,46.42,77862.31,0.0,-0.97704,2e-05,3.9674]
[1776913840194,46.42,77862.31,0.0,-0.97704,2e-05,3.9674]
[1776913840437,46.42,77862.31,0.0,-0.97704,2e-05,3.9674]
[1776913840538,46.42,77861.23,0.0,-0.97705,2e-05,3.96507]
[1776913844506,46.42,77861.3,0.0,-0.97705,2e-05,3.966]
[1776913844692,46.42,77861.3,0.0,-0.97705,2e-05,3.966]
[1776913850847,46.43,77861.73,0.0,-0.97703,2e-05,3.96855]
[1776913850939,46.43,77861.73,0.0,-0.97703,2e-05,3.96855]
[1776913851087,46.43,77862.45,0.0,-0.97702,2e-05,3.97053]
[1776913851191,46.43,77862.45,0.0,-0.97702,2e-05,3.97053]
[1776913851292,46.43,77863.06,0.0,-0.97701,2e-05,3.97223]
[1776913852083,46.43,77867.24,0.0,-0.97694,2e-05,3.98249]
[1776913853089,46.43,77871.29,0.0,-0.97687,2e-05,3.99244]
[1776913858125,46.43,77877.73,0.0,-0.97676,2e-05,4.00897]
[1776913861146,46.43,77880.45,0.0,-0.97671,2e-05,4.01606]
[1776913863454,46.43,77880.91,0.0,-0.9767,2e-05,4.01733]
[1776913863690,46.43,77880.91,0.0,-0.9767,2e-05,4.01733]
[1776913869202,46.44,77875.02,0.0,-0.97679,2e-05,4.00431]
[1776913870067,46.44,77875.02,0.0,-0.97679,2e-05,4.00431]
[1776913870191,46.44,77875.02,0.0,-0.97679,2e-05,4.00431]
[1776913870760,46.44,77875.02,0.0,-0.97679,2e-05,4.00431]
[1776913870937,46.44,77875.02,0.0,-0.97679,2e-05,4.00431]
[1776913870793,46.44,77872.69,0.0,-0.97683,2e-05,3.99889]
[1776913873230,46.44,77868.71,0.0,-0.97689,2e-05,3.98995]
[1776913875032,46.44,77868.39,0.0,-0.97689,2e-05,3.98939]
[1776913875197,46.44,77868.39,0.0,-0.97689,2e-05,3.98939]
[1776913879562,46.44,77869.49,0.0,-0.97687,2e-05,3.99288]
[1776913879691,46.44,77869.49,0.0,-0.97687,2e-05,3.99288]
[1776913879770,46.44,77872.19,0.0,-0.97682,2e-05,3.99958]
[1776913880906,46.44,77872.19,0.0,-0.97682,2e-05,3.99958]
[1776913880938,46.44,77872.19,0.0,-0.97682,2e-05,3.99958]
[1776913884148,46.44,77875.66,0.0,-0.97676,2e-05,4.00871]
[1776913884611,46.44,77875.66,0.0,-0.97676,2e-05,4.00871]
[1776913884693,46.44,77875.66,0.0,-0.97676,2e-05,4.00871]
[1776913885238,46.44,77878.02,0.0,-0.97672,2e-05,4.01458]
[1776913885436,46.44,77878.02,0.0,-0.97672,2e-05,4.01458]
[1776913885495,46.45,77880.54,0.0,-0.97668,2e-05,4.02083]
[1776913891358,46.45,77876.26,0.0,-0.97675,2e-05,4.0093]
[1776913892128,46.45,77876.26,0.0,-0.97675,2e-05,4.0093]
[1776913892190,46.45,77876.26,0.0,-0.97675,2e-05,4.0093]
[1776913895659,46.45,77874.3,0.0,-0.97678,2e-05,4.00515]
[1776913895692,46.45,77874.3,0.0,-0.97678,2e-05,4.00515]
[1776913896484,46.45,77872.65,0.0,-0.97681,2e-05,4.00138]
[1776913896690,46.45,77872.65,0.0,-0.97681,2e-05,4.00138]
[1776913896791,46.45,77870.59,0.0,-0.97684,2e-05,3.99663]
[1776913900448,46.45,77872.41,0.0,-0.9768,2e-05,4.00164]
[1776913900689,46.45,77872.41,0.0,-0.9768,2e-05,4.00164]
[1776913903442,46.46,77862.67,0.0,-0.97696,2e-05,3.97912]
[1776913904384,46.46,77862.67,0.0,-0.97696,2e-05,3.97912]
[1776913904437,46.46,77862.67,0.0,-0.97696,2e-05,3.97912]
[1776913904449,46.46,77859.71,0.0,-0.977,2e-05,3.97229]
[1776913905509,46.46,77859.71,0.0,-0.977,2e-05,3.97229]
[1776913905695,46.46,77859.71,0.0,-0.977,2e-05,3.97229]
[1776913905796,46.46,77858.98,0.0,-0.97701,2e-05,3.9708]
[1776913911498,46.46,77862.79,0.0,-0.97694,2e-05,3.98148]
[1776913912956,46.46,77862.79,0.0,-0.97694,2e-05,3.98148]
[1776913913194,46.46,77865.57,0.0,-0.97689,2e-05,3.98839]
[1776913918547,46.47,77867.18,0.0,-0.97686,2e-05,3.99364]
[1776913921107,46.47,77866.87,0.0,-0.97686,2e-05,3.99335]
[1776913921189,46.47,77866.87,0.0,-0.97686,2e-05,3.99335]
[1776913921594,46.47,77866.87,0.0,-0.97686,2e-05,3.99335]
[1776913921692,46.47,77866.87,0.0,-0.97686,2e-05,3.99335]
[1776913921693,46.47,77866.49,0.0,-0.97686,2e-05,3.99267]
[1776913925330,46.47,77865.72,0.0,-0.97687,2e-05,3.99151]
[1776913925438,46.47,77865.72,0.0,-0.97687,2e-05,3.99151]
[1776913927969,46.47,77865.72,0.0,-0.97687,2e-05,3.99198]
[1776913928196,46.47,77862.94,0.0,-0.97691,2e-05,3.98555]
[1776913929270,46.47,77861.2,0.0,-0.97694,2e-05,3.98163]
[1776913929436,46.47,77861.2,0.0,-0.97694,2e-05,3.98163]
[1776913929624,46.47,77860.29,0.0,-0.97695,2e-05,3.9797]
[1776913931656,46.47,77857.47,0.0,-0.97699,2e-05,3.97321]
[1776913931693,46.47,77857.47,0.0,-0.97699,2e-05,3.97321]
[1776913935040,46.48,77857.75,0.0,-0.97698,2e-05,3.97469]
[1776913935195,46.48,77859.46,0.0,-0.97695,2e-05,3.97904]
[1776913935505,46.48,77859.46,0.0,-0.97695,2e-05,3.97904]
[1776913935690,46.48,77859.46,0.0,-0.97695,2e-05,3.97904]
[1776913935785,46.48,77859.81,0.0,-0.97695,2e-05,3.98014]
[1776913940426,46.48,77858.49,0.0,-0.97696,2e-05,3.97802]
[1776913940438,46.48,77858.49,0.0,-0.97696,2e-05,3.97802]
[1776913942732,46.48,77858.66,0.0,-0.97696,2e-05,3.97894]
[1776913942833,46.48,77857.62,0.0,-0.97697,2e-05,3.97671]
[1776913946077,46.49,77855.33,0.0,-0.977,2e-05,3.97205]
[1776913949612,46.49,77850.33,0.0,-0.97708,2e-05,3.96094]
[1776913951781,46.49,77844.9,0.0,-0.97717,2e-05,3.94668]
[1776913954801,46.49,77853.48,0.0,-0.97703,2e-05,3.96801]
[1776913955448,46.49,77853.48,0.0,-0.97703,2e-05,3.96801]
[1776913955809,46.49,77858.06,0.0,-0.97695,2e-05,3.97922]
[1776913957366,46.49,77856.91,0.0,-0.97697,2e-05,3.97671]
[1776913957438,46.49,77856.91,0.0,-0.97697,2e-05,3.97671]
[1776913957823,46.49,77856.81,0.0,-0.97697,2e-05,3.97671]
[1776913958698,46.49,77856.81,0.0,-0.97697,2e-05,3.97671]
[1776913963219,46.5,77859.59,0.0,-0.97691,2e-05,3.98454]
[1776913963368,46.5,77859.59,0.0,-0.97691,2e-05,3.98454]
[1776913963436,46.5,77859.59,0.0,-0.97691,2e-05,3.98454]
[1776913963865,46.5,77859.06,0.0,-0.97692,2e-05,3.9835]
[1776913965879,46.5,77853.54,0.0,-0.97701,2e-05,3.97075]
[1776913967450,46.5,77851.13,0.0,-0.97704,2e-05,3.96525]
[1776913967607,46.5,77851.13,0.0,-0.97704,2e-05,3.96525]
[1776913967893,46.5,77851.59,0.0,-0.97703,2e-05,3.9666]
[1776913969166,46.5,77850.41,0.0,-0.97705,2e-05,3.96404]
[1776913971193,46.5,77850.45,0.0,-0.97705,2e-05,3.96464]
[1776913973737,46.51,77849.54,0.0,-0.97706,2e-05,3.96298]
[1776913973935,46.51,77849.54,0.0,-0.97706,2e-05,3.96298]
[1776913974038,46.51,77846.83,0.0,-0.9771,2e-05,3.95677]
[1776913975509,46.51,77846.61,0.0,-0.9771,2e-05,3.95651]
[1776913975689,46.51,77846.61,0.0,-0.9771,2e-05,3.95651]
[1776913980883,46.51,77846.44,0.0,-0.9771,2e-05,3.95744]
[1776913984007,46.51,77840.37,0.0,-0.97719,2e-05,3.94403]
[1776913984565,46.51,77840.37,0.0,-0.97719,2e-05,3.94403]
[1776913988034,46.52,77844.49,0.0,-0.97711,2e-05,3.9549]
[1776913988875,46.52,77844.49,0.0,-0.97711,2e-05,3.9549]
[1776913992301,46.52,77843.74,0.0,-0.97712,2e-05,3.95414]
[1776913998104,46.52,77840.29,0.0,-0.97716,2e-05,3.94745]
[1776914002037,46.53,77840.91,0.0,-0.97715,2e-05,3.94944]
[1776914002192,46.52,77840.51,0.0,-0.97716,2e-05,3.94815]
[1776914002312,46.52,77840.51,0.0,-0.97716,2e-05,3.94815]
[1776914002438,46.52,77840.51,0.0,-0.97716,2e-05,3.94815]
[1776914002516,46.52,77841.21,0.0,-0.97715,2e-05,3.94933]
[1776914007956,46.52,77844.0,0.0,-0.9771,2e-05,3.95637]
[1776914008196,46.53,77844.46,0.0,-0.97709,2e-05,3.95771]
[1776914010510,46.53,77846.62,0.0,-0.97705,2e-05,3.96375]
[1776914010693,46.53,77846.62,0.0,-0.97705,2e-05,3.96375]
[1776914010777,46.53,77846.62,0.0,-0.97705,2e-05,3.96375]
[1776914010936,46.53,77846.62,0.0,-0.97705,2e-05,3.96375]
[1776914010994,46.53,77850.49,0.0,-0.97699,2e-05,3.97342]
[1776914014216,46.53,77856.25,0.0,-0.9769,2e-05,3.98648]
[1776914015856,46.53,77856.25,0.0,-0.9769,2e-05,3.98648]
[1776914015938,46.53,77856.25,0.0,-0.9769,2e-05,3.98648]
[1776914017237,46.54,77861.91,0.0,-0.9768,2e-05,4.00121]
[1776914018599,46.54,77861.91,0.0,-0.9768,2e-05,4.00121]
[1776914018963,46.54,77858.6,0.0,-0.97685,2e-05,3.99364]
[1776914019255,46.54,77847.67,0.0,-0.97702,2e-05,3.96768]
[1776914020262,46.54,77845.59,0.0,-0.97705,2e-05,3.96295]
[1776914022003,46.54,77845.59,0.0,-0.97705,2e-05,3.96295]
[1776914023283,46.54,77839.93,0.0,-0.97714,2e-05,3.9502]
[1776914026304,46.54,77852.15,0.0,-0.97694,2e-05,3.9805]
[1776914027312,46.55,77861.69,0.0,-0.97678,2e-05,4.00377]
[1776914028317,46.55,77860.72,0.0,-0.97679,2e-05,4.00181]
[1776914029325,46.55,77857.43,0.0,-0.97684,2e-05,3.99429]
[1776914031155,46.55,77856.24,0.0,-0.97686,2e-05,3.99163]
[1776914031193,46.55,77856.24,0.0,-0.97686,2e-05,3.99163]
[1776914031573,46.55,77856.24,0.0,-0.97686,2e-05,3.99163]
[1776914031693,46.55,77856.24,0.0,-0.97686,2e-05,3.99163]
[1776914031781,46.55,77855.63,0.0,-0.97687,2e-05,3.99036]
[1776914032345,46.55,77846.73,0.0,-0.97701,2e-05,3.96927]
[1776914033353,46.55,77843.75,0.0,-0.97706,2e-05,3.96239]
[1776914034309,46.55,77843.75,0.0,-0.97706,2e-05,3.96239]
[1776914034436,46.55,77843.75,0.0,-0.97706,2e-05,3.96239]
[1776914035470,46.55,77842.07,0.0,-0.97708,2e-05,3.95863]
[1776914038759,46.55,77838.11,0.0,-0.97714,2e-05,3.94996]
[1776914044430,46.56,77840.89,0.0,-0.97708,2e-05,3.95856]
[1776914045437,46.56,77845.14,0.0,-0.97701,2e-05,3.96913]
[1776914047635,46.56,77845.07,0.0,-0.97701,2e-05,3.96939]
[1776914047690,46.56,77845.07,0.0,-0.97701,2e-05,3.96939]
[1776914048413,46.56,77842.31,0.0,-0.97705,2e-05,3.96323]
[1776914048437,46.56,77842.31,0.0,-0.97705,2e-05,3.96323]
[1776914048457,46.56,77842.39,0.0,-0.97705,2e-05,3.96365]
[1776914053493,46.57,77834.86,0.0,-0.97716,2e-05,3.94685]
[1776914054608,46.57,77834.86,0.0,-0.97716,2e-05,3.94685]
[1776914054823,46.57,77830.84,0.0,-0.97722,2e-05,3.93756]
[1776914055934,46.57,77830.84,0.0,-0.97722,2e-05,3.93756]
[1776914056007,46.57,77815.06,0.0,-0.97747,2e-05,3.90055]
[1776914056515,46.57,77803.74,0.0,-0.97765,2e-05,3.8737]
[1776914057522,46.57,77798.12,0.0,-0.97774,2e-05,3.86034]
[1776914059335,46.57,77797.65,0.0,-0.97775,2e-05,3.85904]
[1776914063576,46.56,77794.07,0.0,-0.97781,2e-05,3.85033]
[1776914064577,46.57,77785.55,0.0,-0.97794,2e-05,3.83092]
[1776914065584,46.57,77782.42,0.0,-0.97798,2e-05,3.8241]
[1776914068178,46.57,77782.07,0.0,-0.97799,2e-05,3.82375]
[1776914069704,46.57,77781.24,0.0,-0.97799,2e-05,3.82275]
[1776914072633,46.58,77773.2,0.0,-0.97812,2e-05,3.80384]
[1776914073640,46.58,77773.11,0.0,-0.97811,2e-05,3.80412]
[1776914076765,46.58,77773.97,0.0,-0.97809,2e-05,3.80707]
[1776914078071,46.58,77774.81,0.0,-0.97808,2e-05,3.8095]
[1776914078119,46.58,77774.56,0.0,-0.97808,2e-05,3.80939]
[1776914078210,46.58,77774.56,0.0,-0.97808,2e-05,3.80939]
[1776914083796,46.59,77775.68,0.0,-0.97805,2e-05,3.81433]
[1776914083937,46.59,77775.68,0.0,-0.97805,2e-05,3.81433]
[1776914085490,46.59,77773.22,0.0,-0.97808,2e-05,3.80957]
[1776914085701,46.59,77773.22,0.0,-0.97808,2e-05,3.80957]
[1776914085724,46.59,77770.74,0.0,-0.97811,2e-05,3.80431]
[1776914088745,46.6,77759.17,0.0,-0.97828,2e-05,3.77909]
[1776914089753,46.6,77755.99,0.0,-0.97832,2e-05,3.7723]
[1776914090759,46.6,77759.96,0.0,-0.97826,2e-05,3.78195]
[1776914091723,46.6,77759.96,0.0,-0.97826,2e-05,3.78195]
[1776914091936,46.6,77759.96,0.0,-0.97826,2e-05,3.78195]
[1776914092037,46.6,77764.16,0.0,-0.97819,2e-05,3.79213]
[1776914093782,46.61,77766.67,0.0,-0.97814,2e-05,3.79928]
[1776914095594,46.61,77767.11,0.0,-0.97813,2e-05,3.80097]
[1776914095692,46.61,77767.11,0.0,-0.97813,2e-05,3.80097]
[1776914095769,46.61,77767.11,0.0,-0.97813,2e-05,3.80097]
[1776914095936,46.61,77767.11,0.0,-0.97813,2e-05,3.80097]
[1776914095986,46.61,77762.49,0.0,-0.9782,2e-05,3.79079]
[1776914099827,46.62,77758.45,0.0,-0.97825,2e-05,3.78343]
[1776914100637,46.62,77758.45,0.0,-0.97825,2e-05,3.78343]
[1776914100687,46.62,77758.45,0.0,-0.97825,2e-05,3.78343]
[1776914100832,46.62,77754.98,0.0,-0.9783,2e-05,3.77595]
[1776914101857,46.62,77747.19,0.0,-0.97841,2e-05,3.75859]
[1776914102857,46.62,77738.56,0.0,-0.97854,2e-05,3.73941]
[1776914103864,46.62,77736.8,0.0,-0.97857,2e-05,3.73597]
[1776914105878,46.63,77740.22,0.0,-0.97851,2e-05,3.7449]
[1776914106912,46.63,77740.22,0.0,-0.97851,2e-05,3.7449]
[1776914106936,46.63,77740.22,0.0,-0.97851,2e-05,3.7449]
[1776914107556,46.63,77739.8,0.0,-0.97851,2e-05,3.7447]
[1776914107690,46.63,77739.8,0.0,-0.97851,2e-05,3.7447]
[1776914107893,46.63,77739.42,0.0,-0.97851,2e-05,3.7444]
[1776914110915,46.64,77749.19,0.0,-0.97835,2e-05,3.76843]
[1776914111921,46.64,77756.82,0.0,-0.97823,2e-05,3.78668]
[1776914112929,46.64,77757.6,0.0,-0.97821,2e-05,3.78916]
[1776914114944,46.64,77761.95,0.0,-0.97814,2e-05,3.80035]
[1776914115318,46.64,77761.95,0.0,-0.97814,2e-05,3.80035]
[1776914116161,46.64,77761.95,0.0,-0.97814,2e-05,3.80035]
[1776914117965,46.65,77766.75,0.0,-0.97805,2e-05,3.81302]
[1776914120043,46.65,77768.73,0.0,-0.97802,2e-05,3.81805]
[1776914120188,46.65,77768.73,0.0,-0.97802,2e-05,3.81805]
[1776914120138,46.65,77771.21,0.0,-0.97798,2e-05,3.82423]
[1776914125015,46.66,77745.57,0.0,-0.97836,2e-05,3.76729]
[1776914126022,46.66,77742.47,0.0,-0.9784,2e-05,3.76072]
[1776914128355,46.66,77739.51,0.0,-0.97844,2e-05,3.75504]
[1776914128439,46.66,77739.51,0.0,-0.97844,2e-05,3.75504]
[1776914130050,46.66,77734.22,0.0,-0.97851,2e-05,3.74406]
[1776914132064,46.67,77732.57,0.0,-0.97854,2e-05,3.73934]
[1776914132489,46.67,77732.57,0.0,-0.97854,2e-05,3.73934]
[1776914132693,46.67,77732.57,0.0,-0.97854,2e-05,3.73934]
[1776914133071,46.67,77731.53,0.0,-0.97855,2e-05,3.73755]
[1776914135085,46.67,77723.41,0.0,-0.97866,2e-05,3.72025]
[1776914136092,46.67,77723.43,0.0,-0.97866,2e-05,3.72091]
[1776914138698,46.68,77723.02,0.0,-0.97866,2e-05,3.7212]
[1776914141128,46.68,77718.95,0.0,-0.97871,2e-05,3.71383]
[1776914142520,46.69,77719.08,0.0,-0.9787,2e-05,3.71475]
[1776914142698,46.69,77719.08,0.0,-0.9787,2e-05,3.71475]
[1776914143141,46.69,77720.03,0.0,-0.97868,2e-05,3.71753]
[1776914145155,46.69,77728.33,0.0,-0.97855,2e-05,3.73762]
[1776914146162,46.69,77732.01,0.0,-0.97849,2e-05,3.74659]
[1776914148008,46.69,77730.93,0.0,-0.9785,2e-05,3.74471]
[1776914151196,46.7,77736.67,0.0,-0.9784,2e-05,3.76011]
[1776914152529,46.7,77737.27,0.0,-0.97839,2e-05,3.76206]
[1776914152691,46.7,77737.27,0.0,-0.97839,2e-05,3.76206]
[1776914153211,46.71,77742.25,0.0,-0.97831,2e-05,3.77401]
[1776914154218,46.71,77746.63,0.0,-0.97823,2e-05,3.78462]
[1776914156232,46.71,77747.54,0.0,-0.97821,2e-05,3.78776]
[1776914158246,46.71,77743.54,0.0,-0.97827,2e-05,3.7796]
[1776914162274,46.72,77747.95,0.0,-0.97819,2e-05,3.79177]
[1776914164289,46.72,77754.0,0.0,-0.97809,2e-05,3.80671]
[1776914166303,46.72,77758.48,0.0,-0.97801,2e-05,3.818]
[1776914169323,46.73,77760.53,0.0,-0.97797,2e-05,3.8241]
[1776914170623,46.73,77760.53,0.0,-0.97797,2e-05,3.8241]
[1776914171603,46.73,77764.84,0.0,-0.97789,2e-05,3.83538]
[1776914172689,46.73,77764.84,0.0,-0.97789,2e-05,3.83538]
[1776914172719,46.73,77768.14,0.0,-0.97784,2e-05,3.84345]
[1776914177016,46.74,77767.23,0.0,-0.97785,2e-05,3.84252]
[1776914177112,46.74,77760.12,0.0,-0.97795,2e-05,3.82644]
[1776914177388,46.74,77737.65,0.0,-0.9783,2e-05,3.77471]
[1776914178394,46.74,77738.02,0.0,-0.97829,2e-05,3.77648]
[1776914179915,46.74,77738.02,0.0,-0.97829,2e-05,3.77648]
[1776914181939,46.74,77736.49,0.0,-0.9783,2e-05,3.774]
[1776914187457,46.75,77737.3,0.0,-0.97827,2e-05,3.7794]
[1776914192493,46.76,77735.44,0.0,-0.97829,2e-05,3.77553]
[1776914194160,46.76,77735.44,0.0,-0.97829,2e-05,3.77553]
[1776914194193,46.76,77735.44,0.0,-0.97829,2e-05,3.77553]
[1776914194267,46.76,77734.0,0.0,-0.97831,2e-05,3.77274]
[1776914194759,46.76,77734.0,0.0,-0.97831,2e-05,3.77274]
[1776914194937,46.76,77734.0,0.0,-0.97831,2e-05,3.77274]
[1776914200007,46.77,77735.0,0.0,-0.97828,2e-05,3.77757]
[1776914200211,46.77,77735.0,0.0,-0.97828,2e-05,3.77757]
[1776914200218,46.77,77735.1,0.0,-0.97827,2e-05,3.7783]
[1776914200553,46.77,77729.9,0.0,-0.97835,2e-05,3.76691]
[1776914203428,46.78,77728.18,0.0,-0.97837,2e-05,3.76402]
[1776914203439,46.78,77728.18,0.0,-0.97837,2e-05,3.76402]
[1776914206003,46.78,77727.33,0.0,-0.97837,2e-05,3.76314]
[1776914206190,46.78,77727.33,0.0,-0.97837,2e-05,3.76314]
[1776914206274,46.78,77727.32,0.0,-0.97837,2e-05,3.76365]
[1776914206841,46.78,77727.32,0.0,-0.97837,2e-05,3.76365]
[1776914206938,46.78,77727.32,0.0,-0.97837,2e-05,3.76365]
[1776914209264,46.79,77727.9,0.0,-0.97835,2e-05,3.76604]
[1776914209619,46.79,77718.76,0.0,-0.97848,2e-05,3.74626]
[1776914210626,46.79,77716.94,0.0,-0.97851,2e-05,3.74268]
[1776914212639,46.79,77717.05,0.0,-0.9785,2e-05,3.7435]
[1776914215661,46.8,77723.6,0.0,-0.97839,2e-05,3.76067]
[1776914216668,46.8,77728.41,0.0,-0.97831,2e-05,3.77219]
[1776914218129,46.8,77728.41,0.0,-0.97831,2e-05,3.77219]
[1776914218198,46.8,77728.41,0.0,-0.97831,2e-05,3.77219]
[1776914223272,46.81,77729.89,0.0,-0.97827,2e-05,3.77836]
[1776914223299,46.81,77724.21,0.0,-0.97835,2e-05,3.76588]
[1776914223438,46.81,77724.21,0.0,-0.97835,2e-05,3.76588]
[1776914225620,46.81,77722.62,0.0,-0.97837,2e-05,3.76333]
[1776914225690,46.81,77722.62,0.0,-0.97837,2e-05,3.76333]
[1776914228642,46.82,77719.81,0.0,-0.9784,2e-05,3.75853]
[1776914228691,46.82,77719.81,0.0,-0.9784,2e-05,3.75853]
[1776914228752,46.82,77720.41,0.0,-0.97839,2e-05,3.76044]
[1776914230077,46.82,77720.41,0.0,-0.97839,2e-05,3.76044]
[1776914230193,46.82,77720.41,0.0,-0.97839,2e-05,3.76044]
[1776914232782,46.83,77725.63,0.0,-0.97829,2e-05,3.7745]
[1776914234422,46.83,77725.01,0.0,-0.9783,2e-05,3.7736]
[1776914234435,46.83,77725.01,0.0,-0.9783,2e-05,3.7736]
[1776914234794,46.83,77722.75,0.0,-0.97833,2e-05,3.76895]
[1776914235676,46.83,77722.75,0.0,-0.97833,2e-05,3.76895]
[1776914235697,46.83,77722.75,0.0,-0.97833,2e-05,3.76895]
[1776914240836,46.84,77720.97,0.0,-0.97834,2e-05,3.76805]
[1776914242850,46.84,77723.95,0.0,-0.97828,2e-05,3.7759]
[1776914243858,46.84,77723.95,0.0,-0.97828,2e-05,3.7759]
[1776914243938,46.84,77723.95,0.0,-0.97828,2e-05,3.7759]
[1776914243960,46.84,77726.71,0.0,-0.97824,2e-05,3.78273]
[1776914246106,46.84,77726.88,0.0,-0.97823,2e-05,3.78362]
[1776914246197,46.84,77726.88,0.0,-0.97823,2e-05,3.78362]
[1776914250815,46.85,77726.49,0.0,-0.97822,2e-05,3.78522]
[1776914250938,46.85,77726.49,0.0,-0.97822,2e-05,3.78522]
[1776914251039,46.85,77726.41,0.0,-0.97823,2e-05,3.7834]
[1776914252713,46.86,77727.7,0.0,-0.97821,2e-05,3.78685]
[1776914252938,46.86,77727.7,0.0,-0.97821,2e-05,3.78685]
[1776914253931,46.86,77736.79,0.0,-0.97806,2e-05,3.80869]
[1776914255946,46.86,77736.96,0.0,-0.97805,2e-05,3.81018]
[1776914257960,46.86,77743.22,0.0,-0.97795,2e-05,3.82551]
[1776914258709,46.86,77743.22,0.0,-0.97795,2e-05,3.82551]
[1776914258936,46.86,77743.22,0.0,-0.97795,2e-05,3.82551]
[1776914258967,46.87,77745.26,0.0,-0.97791,2e-05,3.83065]
[1776914259974,46.87,77742.26,0.0,-0.97796,2e-05,3.82415]
[1776914260981,46.87,77735.87,0.0,-0.97805,2e-05,3.80985]
[1776914261997,46.87,77735.87,0.0,-0.97805,2e-05,3.80985]
[1776914262196,46.87,77735.87,0.0,-0.97805,2e-05,3.80985]
[1776914262215,46.87,77733.41,0.0,-0.97809,2e-05,3.80464]
[1776914263728,46.87,77733.72,0.0,-0.97808,2e-05,3.80581]
[1776914263936,46.87,77733.72,0.0,-0.97808,2e-05,3.80581]
[1776914265009,46.87,77739.41,0.0,-0.97799,2e-05,3.81981]
[1776914266840,46.87,77741.32,0.0,-0.97795,2e-05,3.82483]
[1776914266939,46.87,77741.32,0.0,-0.97795,2e-05,3.82483]
[1776914270601,46.88,77739.72,0.0,-0.97797,2e-05,3.82299]
[1776914270692,46.88,77739.72,0.0,-0.97797,2e-05,3.82299]
[1776914271050,46.88,77740.55,0.0,-0.97795,2e-05,3.82532]
[1776914272911,46.88,77741.65,0.0,-0.97793,2e-05,3.82827]
[1776914272938,46.88,77741.65,0.0,-0.97793,2e-05,3.82827]
[1776914278099,46.89,77741.56,0.0,-0.97792,2e-05,3.83044]
[1776914278929,46.89,77741.56,0.0,-0.97792,2e-05,3.83044]
[1776914278943,46.89,77741.56,0.0,-0.97792,2e-05,3.83044]
[1776914279107,46.89,77730.05,0.0,-0.97809,2e-05,3.80433]
[1776914280114,46.89,77728.29,0.0,-0.97811,2e-05,3.80072]
[1776914281834,46.89,77726.02,0.0,-0.97815,2e-05,3.79596]
[1776914281937,46.89,77726.02,0.0,-0.97815,2e-05,3.79596]
[1776914284285,46.9,77725.43,0.0,-0.97815,2e-05,3.7955]
[1776914284386,46.9,77726.57,0.0,-0.97813,2e-05,3.79856]
[1776914284450,46.9,77726.57,0.0,-0.97813,2e-05,3.79856]
[1776914285149,46.9,77729.36,0.0,-0.97808,2e-05,3.80541]
[1776914286156,46.9,77735.27,0.0,-0.97799,2e-05,3.81963]
[1776914287163,46.9,77737.99,0.0,-0.97794,2e-05,3.82651]
[1776914288170,46.9,77750.4,0.0,-0.97774,2e-05,3.85581]
[1776914289177,46.91,77750.66,0.0,-0.97774,2e-05,3.85696]
[1776914290314,46.91,77750.66,0.0,-0.97774,2e-05,3.85696]
[1776914290439,46.91,77750.66,0.0,-0.97774,2e-05,3.85696]
[1776914290415,46.91,77747.08,0.0,-0.97779,2e-05,3.8492]
[1776914294900,46.91,77746.61,0.0,-0.97779,2e-05,3.84956]
[1776914294937,46.91,77746.61,0.0,-0.97779,2e-05,3.84956]
[1776914295219,46.91,77748.06,0.0,-0.97776,2e-05,3.85328]
[1776914296347,46.91,77748.06,0.0,-0.97776,2e-05,3.85328]
[1776914296437,46.91,77748.06,0.0,-0.97776,2e-05,3.85328]
[1776914296448,46.91,77750.89,0.0,-0.97771,2e-05,3.86019]
[1776914299061,46.92,77749.86,0.0,-0.97772,2e-05,3.85887]
[1776914300255,46.92,77739.14,0.0,-0.97789,2e-05,3.83474]
[1776914301261,46.92,77727.59,0.0,-0.97806,2e-05,3.80851]
[1776914302268,46.92,77725.68,0.0,-0.97809,2e-05,3.80454]
[1776914305735,46.93,77726.07,0.0,-0.97807,2e-05,3.80674]
[1776914305936,46.93,77726.07,0.0,-0.97807,2e-05,3.80674]
[1776914310915,46.93,77723.0,0.0,-0.9781,2e-05,3.80187]
[1776914310942,46.93,77723.0,0.0,-0.9781,2e-05,3.80187]
[1776914313231,46.93,77722.58,0.0,-0.97812,2e-05,3.79922]
[1776914313346,46.94,77725.67,0.0,-0.97807,2e-05,3.8072]
[1776914314691,46.94,77726.18,0.0,-0.97805,2e-05,3.80882]
[1776914315360,46.94,77724.65,0.0,-0.97808,2e-05,3.80574]
[1776914317680,46.94,77725.05,0.0,-0.97806,2e-05,3.80752]
[1776914317688,46.94,77725.05,0.0,-0.97806,2e-05,3.80752]
[1776914321623,46.95,77723.87,0.0,-0.97807,2e-05,3.80654]
[1776914321689,46.95,77723.87,0.0,-0.97807,2e-05,3.80654]
[1776914322409,46.95,77725.09,0.0,-0.97805,2e-05,3.80977]
[1776914322636,46.95,77725.09,0.0,-0.97805,2e-05,3.80977]
[1776914322698,46.95,77725.09,0.0,-0.97805,2e-05,3.80977]
[1776914326437,46.95,77717.1,0.0,-0.97816,2e-05,3.79317]
[1776914329260,46.96,77718.29,0.0,-0.97813,2e-05,3.79679]
[1776914329437,46.96,77718.29,0.0,-0.97813,2e-05,3.79679]
[1776914330471,46.96,77727.54,0.0,-0.97799,2e-05,3.81894]
[1776914330719,46.96,77727.54,0.0,-0.97799,2e-05,3.81894]
[1776914330935,46.96,77727.54,0.0,-0.97799,2e-05,3.81894]
[1776914331478,46.96,77726.0,0.0,-0.97801,2e-05,3.81585]
[1776914332321,46.96,77726.0,0.0,-0.97801,2e-05,3.81585]
[1776914332440,46.96,77726.0,0.0,-0.97801,2e-05,3.81585]
[1776914332485,46.96,77723.65,0.0,-0.97804,2e-05,3.81106]
[1776914337520,46.97,77722.94,0.0,-0.97803,2e-05,3.812]
[1776914340152,46.97,77722.23,0.0,-0.97804,2e-05,3.81037]
[1776914340190,46.97,77722.23,0.0,-0.97804,2e-05,3.81037]
[1776914342051,46.97,77721.85,0.0,-0.97804,2e-05,3.81079]
[1776914342190,46.97,77721.85,0.0,-0.97804,2e-05,3.81079]
[1776914342201,46.97,77719.51,0.0,-0.97807,2e-05,3.80585]
[1776914343722,46.98,77718.25,0.0,-0.97809,2e-05,3.80341]
[1776914343940,46.98,77718.25,0.0,-0.97809,2e-05,3.80341]
[1776914348570,46.98,77715.8,0.0,-0.97811,2e-05,3.80007]
[1776914348698,46.98,77715.8,0.0,-0.97811,2e-05,3.80007]
[1776914348852,46.98,77715.8,0.0,-0.97811,2e-05,3.80007]
[1776914348939,46.98,77715.8,0.0,-0.97811,2e-05,3.80007]
[1776914349038,46.98,77716.4,0.0,-0.9781,2e-05,3.80191]
[1776914354639,46.99,77710.13,0.0,-0.97818,2e-05,3.79032]
[1776914355646,46.99,77705.66,0.0,-0.97824,2e-05,3.78059]
[1776914357807,46.99,77703.74,0.0,-0.97827,2e-05,3.7767]
[1776914357936,46.99,77703.74,0.0,-0.97827,2e-05,3.7767]
[1776914360625,47.0,77704.35,0.0,-0.97825,2e-05,3.77959]
[1776914360690,47.0,77704.35,0.0,-0.97825,2e-05,3.77959]
[1776914360726,47.0,77704.44,0.0,-0.97824,2e-05,3.7803]
[1776914361665,47.0,77704.44,0.0,-0.97824,2e-05,3.7803]
[1776914361690,47.0,77704.44,0.0,-0.97824,2e-05,3.7803]
[1776914364709,47.01,77698.91,0.0,-0.97831,2e-05,3.76967]
[1776914366723,47.01,77693.09,0.0,-0.97839,2e-05,3.75746]
[1776914370430,47.01,77691.13,0.0,-0.97842,2e-05,3.75407]
[1776914370435,47.01,77687.2,0.0,-0.97847,2e-05,3.7457]
[1776914370759,47.02,77681.3,0.0,-0.97856,2e-05,3.73289]
[1776914372775,47.02,77677.37,0.0,-0.97862,1e-05,3.72306]
[1776914373724,47.02,77677.37,0.0,-0.97862,1e-05,3.72306]
[1776914378817,47.03,77679.79,0.0,-0.97856,2e-05,3.73195]
[1776914381554,47.03,77681.6,0.0,-0.97853,2e-05,3.73716]
[1776914381692,47.03,77681.6,0.0,-0.97853,2e-05,3.73716]
[1776914381837,47.03,77680.96,0.0,-0.97853,2e-05,3.73627]
[1776914385866,47.04,77685.86,0.0,-0.97844,2e-05,3.74956]
[1776914386873,47.04,77692.82,0.0,-0.97833,2e-05,3.76589]
[1776914388411,47.04,77692.82,0.0,-0.97833,2e-05,3.76589]
[1776914388437,47.04,77692.82,0.0,-0.97833,2e-05,3.76589]
[1776914393922,47.05,77693.55,0.0,-0.9783,2e-05,3.7714]
[1776914396394,47.06,77692.26,0.0,-0.97831,2e-05,3.76895]
[1776914396445,47.06,77692.26,0.0,-0.97831,2e-05,3.76895]
[1776914396943,47.06,77697.42,0.0,-0.97823,2e-05,3.78167]
[1776914398454,47.06,77697.42,0.0,-0.97823,2e-05,3.78167]
[1776914398511,47.06,77698.78,0.0,-0.9782,2e-05,3.78544]
[1776914398687,47.06,77698.78,0.0,-0.9782,2e-05,3.78544]
[1776914401478,47.06,77698.4,0.0,-0.9782,2e-05,3.78549]
[1776914401692,47.06,77698.16,0.0,-0.9782,2e-05,3.7854]
[1776914403995,47.07,77693.92,0.0,-0.97826,2e-05,3.7771]
[1776914405211,47.07,77693.92,0.0,-0.97826,2e-05,3.7771]
[1776914405437,47.07,77693.92,0.0,-0.97826,2e-05,3.7771]
[1776914406377,47.07,77691.19,0.0,-0.9783,2e-05,3.77135]
[1776914406438,47.07,77691.19,0.0,-0.9783,2e-05,3.77135]
[1776914406538,47.07,77687.2,0.0,-0.97835,2e-05,3.76276]
[1776914407014,47.07,77683.71,0.0,-0.9784,2e-05,3.75534]
[1776914408305,47.07,77683.71,0.0,-0.9784,2e-05,3.75534]
[1776914408440,47.07,77683.71,0.0,-0.9784,2e-05,3.75534]
[1776914413056,47.08,77677.23,0.0,-0.97849,2e-05,3.74256]
[1776914415109,47.08,77677.0,0.0,-0.97849,2e-05,3.74257]
[1776914415193,47.08,77677.0,0.0,-0.97849,2e-05,3.74257]
[1776914417186,47.08,77677.75,0.0,-0.97847,2e-05,3.74532]
[1776914417448,47.08,77677.75,0.0,-0.97847,2e-05,3.74532]
[1776914417548,47.09,77680.47,0.0,-0.97842,2e-05,3.75201]
[1776914419142,47.09,77681.23,0.0,-0.97841,2e-05,3.75424]
[1776914419191,47.09,77681.23,0.0,-0.97841,2e-05,3.75424]
[1776914422119,47.09,77671.98,0.0,-0.97853,2e-05,3.73536]
[1776914422969,47.09,77671.98,0.0,-0.97853,2e-05,3.73536]
[1776914423197,47.09,77671.98,0.0,-0.97853,2e-05,3.73536]
[1776914424133,47.1,77680.23,0.0,-0.9784,2e-05,3.7551]
[1776914425044,47.1,77680.23,0.0,-0.9784,2e-05,3.7551]
[1776914425189,47.1,77680.23,0.0,-0.9784,2e-05,3.7551]
[1776914425480,47.1,77680.23,0.0,-0.9784,2e-05,3.7551]
[1776914425519,47.1,77688.49,0.0,-0.97827,2e-05,3.77456]
[1776914425699,47.1,77688.49,0.0,-0.97827,2e-05,3.77456]
[1776914426147,47.1,77688.95,0.0,-0.97826,2e-05,3.77627]
[1776914427154,47.1,77693.34,0.0,-0.97819,2e-05,3.78694]
[1776914427676,47.1,77693.34,0.0,-0.97819,2e-05,3.78694]
[1776914427692,47.1,77693.34,0.0,-0.97819,2e-05,3.78694]
[1776914428161,47.1,77696.85,0.0,-0.97813,2e-05,3.7954]
[1776914430333,47.11,77696.23,0.0,-0.97814,2e-05,3.79462]
[1776914430445,47.11,77696.23,0.0,-0.97814,2e-05,3.79462]
[1776914430547,47.11,77696.61,0.0,-0.97813,2e-05,3.79592]
[1776914431183,47.11,77687.42,0.0,-0.97828,2e-05,3.77328]
[1776914432190,47.11,77677.68,0.0,-0.97842,2e-05,3.75164]
[1776914433521,47.11,77677.68,0.0,-0.97842,2e-05,3.75164]
[1776914433589,47.11,77674.75,0.0,-0.97846,2e-05,3.74552]
[1776914433696,47.11,77674.75,0.0,-0.97846,2e-05,3.74552]
[1776914437226,47.12,77682.62,0.0,-0.97833,2e-05,3.76543]
[1776914437641,47.12,77682.62,0.0,-0.97833,2e-05,3.76543]
[1776914437693,47.12,77682.62,0.0,-0.97833,2e-05,3.76543]
[1776914438949,47.12,77682.65,0.0,-0.97833,2e-05,3.76618]
[1776914439193,47.12,77682.65,0.0,-0.97833,2e-05,3.76618]
[1776914439240,47.12,77682.73,0.0,-0.97832,2e-05,3.76684]
[1776914440136,47.12,77682.73,0.0,-0.97832,2e-05,3.76684]
[1776914440190,47.12,77682.73,0.0,-0.97832,2e-05,3.76684]
[1776914440247,47.12,77686.19,0.0,-0.97827,2e-05,3.77519]
[1776914442261,47.12,77680.97,0.0,-0.97834,2e-05,3.76427]
[1776914444009,47.13,77681.63,0.0,-0.97832,2e-05,3.76625]
[1776914444189,47.13,77681.63,0.0,-0.97832,2e-05,3.76625]
[1776914444252,47.13,77681.63,0.0,-0.97832,2e-05,3.76625]
[1776914444438,47.13,77681.63,0.0,-0.97832,2e-05,3.76625]
[1776914444539,47.13,77682.23,0.0,-0.97831,2e-05,3.76809]
[1776914450409,47.13,77680.91,0.0,-0.97832,2e-05,3.76744]
[1776914450447,47.13,77680.91,0.0,-0.97832,2e-05,3.76744]
[1776914450510,47.14,77677.14,0.0,-0.97837,2e-05,3.75936]
[1776914454187,47.14,77677.97,0.0,-0.97835,2e-05,3.7627]
[1776914454436,47.14,77677.97,0.0,-0.97835,2e-05,3.7627]
[1776914454510,47.14,77676.6,0.0,-0.97836,2e-05,3.76008]
[1776914455566,47.14,77676.6,0.0,-0.97836,2e-05,3.76008]
[1776914455690,47.14,77679.43,0.0,-0.97832,2e-05,3.76699]
[1776914459439,47.15,77680.1,0.0,-0.9783,2e-05,3.76995]
[1776914459691,47.15,77679.77,0.0,-0.9783,2e-05,3.76967]
[1776914461085,47.15,77680.14,0.0,-0.97829,2e-05,3.77099]
[1776914461191,47.15,77680.14,0.0,-0.97829,2e-05,3.77099]
[1776914461395,47.15,77680.43,0.0,-0.97828,2e-05,3.77211]
[1776914462405,47.15,77686.25,0.0,-0.97819,2e-05,3.78581]
[1776914463412,47.16,77696.49,0.0,-0.97803,2e-05,3.80983]
[1776914463651,47.16,77696.49,0.0,-0.97803,2e-05,3.80983]
[1776914463690,47.16,77696.49,0.0,-0.97803,2e-05,3.80983]
[1776914464419,47.16,77697.98,0.0,-0.97801,2e-05,3.81384]
[1776914466329,47.16,77699.33,0.0,-0.97798,2e-05,3.81752]
[1776914466442,47.16,77699.33,0.0,-0.97798,2e-05,3.81752]
[1776914466542,47.16,77698.18,0.0,-0.97799,2e-05,3.81547]
[1776914468468,47.16,77703.88,0.0,-0.9779,2e-05,3.82932]
[1776914469602,47.16,77703.88,0.0,-0.9779,2e-05,3.82932]
[1776914469462,47.16,77712.2,0.0,-0.97777,2e-05,3.84903]
[1776914469694,47.16,77712.2,0.0,-0.97777,2e-05,3.84903]
[1776914470469,47.17,77714.15,0.0,-0.97774,2e-05,3.85406]
[1776914473494,47.17,77724.42,0.0,-0.97757,2e-05,3.87899]
[1776914474501,47.17,77727.34,0.0,-0.97752,2e-05,3.88624]
[1776914479540,47.18,77721.15,0.0,-0.97761,2e-05,3.87342]
[1776914480570,47.18,77721.15,0.0,-0.97761,2e-05,3.87342]
[1776914480691,47.18,77721.15,0.0,-0.97761,2e-05,3.87342]
[1776914482716,47.18,77722.7,0.0,-0.97758,2e-05,3.8776]
[1776914482938,47.18,77723.21,0.0,-0.97757,2e-05,3.87908]
[1776914483568,47.18,77724.37,0.0,-0.97755,2e-05,3.88206]
[1776914484138,47.18,77724.37,0.0,-0.97755,2e-05,3.88206]
[1776914484193,47.18,77724.37,0.0,-0.97755,2e-05,3.88206]
[1776914486591,47.18,77740.81,0.0,-0.97728,2e-05,3.9212]
[1776914487598,47.18,77751.32,0.0,-0.97712,2e-05,3.9461]
[1776914488605,47.18,77756.43,0.0,-0.97703,2e-05,3.95853]
[1776914489612,47.18,77759.31,0.0,-0.97698,2e-05,3.96569]
[1776914490765,47.19,77758.37,0.0,-0.977,2e-05,3.96364]
[1776914491953,47.19,77758.75,0.0,-0.977,2e-05,3.96249]
[1776914492633,47.19,77754.68,0.0,-0.97707,2e-05,3.95307]
[1776914495654,47.19,77749.07,0.0,-0.97715,2e-05,3.94039]
[1776914496362,47.19,77749.07,0.0,-0.97715,2e-05,3.94039]
[1776914496435,47.19,77749.07,0.0,-0.97715,2e-05,3.94039]
[1776914497750,47.19,77750.53,0.0,-0.97713,2e-05,3.94399]
[1776914497885,47.19,77750.24,0.0,-0.97713,2e-05,3.94349]
[1776914498675,47.19,77758.55,0.0,-0.977,2e-05,3.96321]
[1776914500689,47.19,77760.45,0.0,-0.97697,2e-05,3.96802]
[1776914503709,47.19,77755.24,0.0,-0.97704,2e-05,3.95634]
[1776914505299,47.19,77755.33,0.0,-0.97704,2e-05,3.95672]
[1776914505443,47.19,77755.33,0.0,-0.97704,2e-05,3.95672]
[1776914505724,47.19,77755.42,0.0,-0.97704,2e-05,3.95709]
[1776914509438,47.19,77756.52,0.0,-0.97702,2e-05,3.96014]
[1776914509753,47.19,77748.05,0.0,-0.97715,2e-05,3.9404]
[1776914510760,47.2,77739.81,0.0,-0.97728,2e-05,3.9213]
[1776914511767,47.2,77735.65,0.0,-0.97734,2e-05,3.9118]
[1776914513823,47.2,77726.4,0.0,-0.97749,2e-05,3.89051]
[1776914514788,47.2,77721.58,0.0,-0.97756,2e-05,3.87983]
[1776914517153,47.2,77721.84,0.0,-0.97755,2e-05,3.88072]
[1776914517194,47.2,77721.84,0.0,-0.97755,2e-05,3.88072]
[1776914517294,47.2,77723.78,0.0,-0.97752,2e-05,3.88551]
[1776914518231,47.2,77723.78,0.0,-0.97752,2e-05,3.88551]
[1776914518435,47.2,77723.78,0.0,-0.97752,2e-05,3.88551]
[1776914518436,47.2,77727.38,0.0,-0.97746,2e-05,3.89416]
[1776914520831,47.2,77719.2,0.0,-0.97759,2e-05,3.87571]
[1776914521821,47.2,77719.2,0.0,-0.97759,2e-05,3.87571]
[1776914521838,47.2,77693.19,0.0,-0.97799,2e-05,3.81578]
[1776914522845,47.2,77677.3,0.0,-0.97823,2e-05,3.77934]
[1776914523852,47.2,77672.3,0.0,-0.9783,2e-05,3.76844]
[1776914525559,47.2,77672.3,0.0,-0.9783,2e-05,3.76844]
[1776914529894,47.21,77678.59,0.0,-0.97819,2e-05,3.78557]
[1776914532915,47.22,77679.74,0.0,-0.97816,2e-05,3.78952]
[1776914534929,47.22,77684.14,0.0,-0.97809,2e-05,3.79982]
[1776914537750,47.22,77684.88,0.0,-0.97808,2e-05,3.80193]
[1776914537796,47.22,77680.24,0.0,-0.97814,2e-05,3.79219]
[1776914537942,47.22,77680.24,0.0,-0.97814,2e-05,3.79219]
[1776914540585,47.22,77680.9,0.0,-0.97813,2e-05,3.79411]
[1776914541116,47.22,77680.79,0.0,-0.97813,2e-05,3.7947]
[1776914541193,47.22,77680.79,0.0,-0.97813,2e-05,3.7947]
[1776914541281,47.22,77683.03,0.0,-0.97809,2e-05,3.79981]
[1776914546006,47.23,77679.43,0.0,-0.97814,2e-05,3.79303]
[1776914547013,47.23,77674.73,0.0,-0.97821,2e-05,3.78216]
[1776914550034,47.23,77678.86,0.0,-0.97815,2e-05,3.79186]
[1776914555069,47.24,77678.07,0.0,-0.97815,2e-05,3.79038]
[1776914559097,47.24,77681.5,0.0,-0.97808,2e-05,3.8006]
[1776914564132,47.25,77681.92,0.0,-0.97806,2e-05,3.80445]
[1776914566145,47.25,77688.7,0.0,-0.97795,2e-05,3.82108]
[1776914567153,47.26,77692.11,0.0,-0.97789,2e-05,3.82944]
[1776914571181,47.26,77688.68,0.0,-0.97793,2e-05,3.8233]
[1776914576216,47.27,77691.41,0.0,-0.97787,2e-05,3.83202]
[1776914577223,47.27,77696.21,0.0,-0.9778,2e-05,3.84357]
[1776914578230,47.27,77701.73,0.0,-0.97771,2e-05,3.85678]
[1776914583266,47.28,77695.23,0.0,-0.97779,2e-05,3.84368]
[1776914587294,47.28,77691.24,0.0,-0.97785,2e-05,3.83579]
[1776914592329,47.29,77692.64,0.0,-0.97781,2e-05,3.8406]
[1776914593336,47.29,77697.63,0.0,-0.97774,2e-05,3.85239]
[1776914597364,47.29,77692.52,0.0,-0.9778,2e-05,3.84222]
[1776914600386,47.29,77689.09,0.0,-0.97785,2e-05,3.8353]
[1776914603406,47.3,77685.22,0.0,-0.9779,2e-05,3.82741]
[1776914608441,47.3,77686.18,0.0,-0.97789,2e-05,3.82893]
[1776914610454,47.29,77690.63,0.0,-0.97783,2e-05,3.83861]
[1776914615495,47.29,77692.06,0.0,-0.97783,2e-05,3.83858]
[1776914619523,47.29,77700.69,0.0,-0.9777,2e-05,3.85791]
[1776914620530,47.29,77715.43,0.0,-0.97746,2e-05,3.89248]
[1776914621537,47.29,77716.67,0.0,-0.97744,2e-05,3.89578]
[1776914623551,47.29,77720.32,0.0,-0.97738,2e-05,3.9047]
[1776914628586,47.3,77724.93,0.0,-0.9773,2e-05,3.91647]
[1776914628927,47.3,77724.93,0.0,-0.9773,2e-05,3.91647]
[1776914631691,47.3,77728.92,0.0,-0.97724,2e-05,3.92615]
[1776914632780,47.3,77730.61,0.0,-0.97721,2e-05,3.93027]
[1776914632791,47.3,77730.16,0.0,-0.97722,2e-05,3.92938]
[1776914632936,47.3,77730.16,0.0,-0.97722,2e-05,3.92938]
[1776914635635,47.3,77722.19,0.0,-0.97734,2e-05,3.91131]
[1776914636200,47.3,77722.19,0.0,-0.97734,2e-05,3.91131]
[1776914636642,47.3,77713.4,0.0,-0.97748,2e-05,3.8905]
[1776914637649,47.3,77710.82,0.0,-0.97752,2e-05,3.88416]
[1776914639307,47.3,77710.23,0.0,-0.97753,2e-05,3.88245]
[1776914641678,47.29,77704.59,0.0,-0.97763,2e-05,3.86839]
[1776914643693,47.29,77694.44,0.0,-0.97779,2e-05,3.84438]
[1776914645706,47.29,77694.97,0.0,-0.97778,2e-05,3.84503]
[1776914647651,47.29,77695.0,0.0,-0.97778,2e-05,3.84483]
[1776914647693,47.29,77695.0,0.0,-0.97778,2e-05,3.84483]
[1776914647721,47.29,77694.72,0.0,-0.97779,2e-05,3.84391]
[1776914648728,47.29,77704.71,0.0,-0.97764,2e-05,3.86665]
[1776914650742,47.29,77708.45,0.0,-0.97758,2e-05,3.87491]
[1776914652640,47.29,77707.47,0.0,-0.9776,2e-05,3.87233]
[1776914652686,47.29,77707.47,0.0,-0.9776,2e-05,3.87233]
[1776914654770,47.28,77711.83,0.0,-0.97753,2e-05,3.88204]
[1776914656164,47.29,77713.58,0.0,-0.97751,2e-05,3.88635]
[1776914656191,47.29,77713.58,0.0,-0.97751,2e-05,3.88635]
[1776914656352,47.29,77713.58,0.0,-0.97751,2e-05,3.88635]
[1776914656438,47.29,77713.58,0.0,-0.97751,2e-05,3.88635]
[1776914656784,47.28,77712.72,0.0,-0.97752,2e-05,3.88402]
[1776914657791,47.28,77708.83,0.0,-0.97758,2e-05,3.87527]
[1776914659650,47.28,77705.64,0.0,-0.97763,2e-05,3.86756]
[1776914659699,47.28,77705.64,0.0,-0.97763,2e-05,3.86756]
[1776914659805,47.28,77705.97,0.0,-0.97763,2e-05,3.868]
[1776914660498,47.28,77705.97,0.0,-0.97763,2e-05,3.868]
[1776914660692,47.28,77705.97,0.0,-0.97763,2e-05,3.868]
[1776914663833,47.28,77702.39,0.0,-0.97769,2e-05,3.85849]
[1776914665179,47.28,77701.31,0.0,-0.97771,2e-05,3.85569]
[1776914665192,47.28,77701.31,0.0,-0.97771,2e-05,3.85569]
[1776914665913,47.28,77701.31,0.0,-0.97771,2e-05,3.85569]
[1776914665847,47.28,77701.29,0.0,-0.97771,2e-05,3.85535]
[1776914665939,47.28,77701.29,0.0,-0.97771,2e-05,3.85535]
[1776914669552,47.27,77696.94,0.0,-0.97779,2e-05,3.84449]
[1776914669701,47.27,77696.94,0.0,-0.97779,2e-05,3.84449]
[1776914669731,47.27,77696.94,0.0,-0.97779,2e-05,3.84449]
[1776914669875,47.27,77697.05,0.0,-0.97779,2e-05,3.84421]
[1776914669937,47.27,77697.05,0.0,-0.97779,2e-05,3.84421]
[1776914675917,47.27,77696.26,0.0,-0.97782,2e-05,3.83872]
[1776914679629,47.27,77696.76,0.0,-0.97782,2e-05,3.83937]
[1776914679695,47.27,77696.76,0.0,-0.97782,2e-05,3.83937]
[1776914679796,47.27,77696.86,0.0,-0.97782,2e-05,3.83935]
[1776914680121,47.27,77696.86,0.0,-0.97782,2e-05,3.83935]
[1776914680201,47.27,77696.86,0.0,-0.97782,2e-05,3.83935]
[1776914684981,47.26,77703.39,0.0,-0.97773,2e-05,3.85287]
[1776914686188,47.26,77703.39,0.0,-0.97773,2e-05,3.85287]
[1776914686437,47.26,77703.39,0.0,-0.97773,2e-05,3.85287]
[1776914686639,47.26,77703.39,0.0,-0.97773,2e-05,3.85287]
[1776914686690,47.26,77703.39,0.0,-0.97773,2e-05,3.85287]
[1776914686790,47.26,77705.21,0.0,-0.9777,2e-05,3.8568]
[1776914689009,47.26,77710.08,0.0,-0.97763,2e-05,3.86722]
[1776914690613,47.26,77710.08,0.0,-0.97763,2e-05,3.86722]
[1776914690690,47.26,77710.08,0.0,-0.97763,2e-05,3.86722]
[1776914690786,47.26,77714.25,0.0,-0.97757,2e-05,3.87657]
[1776914691006,47.26,77714.25,0.0,-0.97757,2e-05,3.87657]
[1776914691197,47.26,77714.25,0.0,-0.97757,2e-05,3.87657]
[1776914697066,47.25,77712.2,0.0,-0.97762,2e-05,3.86972]
[1776914698933,47.25,77712.2,0.0,-0.97762,2e-05,3.86972]
[1776914699191,47.25,77713.79,0.0,-0.97759,2e-05,3.8731]
[1776914699611,47.25,77713.79,0.0,-0.97759,2e-05,3.8731]
[1776914699690,47.25,77713.79,0.0,-0.97759,2e-05,3.8731]
[1776914699712,47.25,77713.22,0.0,-0.9776,2e-05,3.87149]
[1776914705323,47.25,77713.73,0.0,-0.97761,2e-05,3.87118]
[1776914705437,47.25,77713.73,0.0,-0.97761,2e-05,3.87118]
[1776914705538,47.24,77714.3,0.0,-0.9776,2e-05,3.8722]
[1776914706129,47.24,77723.98,0.0,-0.97745,2e-05,3.89434]
[1776914707136,47.24,77726.37,0.0,-0.97742,2e-05,3.89956]
[1776914708957,47.24,77726.37,0.0,-0.97742,2e-05,3.89956]
[1776914709195,47.24,77727.97,0.0,-0.97739,2e-05,3.90353]
[1776914715193,47.24,77736.9,0.0,-0.97726,2e-05,3.9231]
[1776914716200,47.24,77746.52,0.0,-0.97711,2e-05,3.94523]
[1776914717207,47.24,77750.32,0.0,-0.97705,2e-05,3.95434]
[1776914720228,47.24,77746.24,0.0,-0.97711,2e-05,3.94464]
[1776914723516,47.24,77744.45,0.0,-0.97715,2e-05,3.9396]
[1776914723691,47.24,77744.45,0.0,-0.97715,2e-05,3.9396]
[1776914723906,47.24,77744.45,0.0,-0.97715,2e-05,3.9396]
[1776914723936,47.24,77744.45,0.0,-0.97715,2e-05,3.9396]
[1776914723763,47.24,77744.92,0.0,-0.97714,2e-05,3.94029]
[1776914725262,47.23,77735.88,0.0,-0.97729,2e-05,3.91831]
[1776914726270,47.23,77733.16,0.0,-0.97734,2e-05,3.91158]
[1776914727184,47.23,77733.16,0.0,-0.97734,2e-05,3.91158]
[1776914727437,47.23,77733.16,0.0,-0.97734,2e-05,3.91158]
[1776914727510,47.23,77733.16,0.0,-0.97734,2e-05,3.91158]
[1776914727687,47.23,77733.16,0.0,-0.97734,2e-05,3.91158]
[1776914727699,47.23,77732.78,0.0,-0.97734,2e-05,3.91032]
[1776914731400,47.23,77732.44,0.0,-0.97736,2e-05,3.90843]
[1776914731444,47.23,77732.44,0.0,-0.97736,2e-05,3.90843]
[1776914731640,47.23,77732.44,0.0,-0.97736,2e-05,3.90843]
[1776914731691,47.23,77732.44,0.0,-0.97736,2e-05,3.90843]
[1776914731791,47.23,77732.26,0.0,-0.97737,2e-05,3.90547]
[1776914732313,47.22,77727.01,0.0,-0.97746,2e-05,3.89289]
[1776914733320,47.22,77719.47,0.0,-0.97758,2e-05,3.87505]
[1776914734327,47.22,77716.51,0.0,-0.97763,2e-05,3.86788]
[1776914736290,47.22,77715.52,0.0,-0.97764,2e-05,3.86529]
[1776914736439,47.22,77715.52,0.0,-0.97764,2e-05,3.86529]
[1776914736675,47.22,77715.52,0.0,-0.97764,2e-05,3.86529]
[1776914736692,47.22,77715.52,0.0,-0.97764,2e-05,3.86529]
[1776914736777,47.22,77715.81,0.0,-0.97764,2e-05,3.86567]
[1776914743390,47.22,77716.83,0.0,-0.97764,2e-05,3.86599]
[1776914748425,47.21,77717.58,0.0,-0.97764,2e-05,3.86633]
[1776914749540,47.21,77717.58,0.0,-0.97764,2e-05,3.86633]
[1776914749690,47.21,77717.58,0.0,-0.97764,2e-05,3.86633]
[1776914749758,47.21,77716.24,0.0,-0.97766,2e-05,3.86295]
[1776914750067,47.21,77716.24,0.0,-0.97766,2e-05,3.86295]
[1776914750189,47.21,77716.24,0.0,-0.97766,2e-05,3.86295]
[1776914753461,47.21,77710.88,0.0,-0.97775,2e-05,3.84949]
[1776914754607,47.21,77710.88,0.0,-0.97775,2e-05,3.84949]
[1776914754692,47.21,77710.88,0.0,-0.97775,2e-05,3.84949]
[1776914754763,47.21,77708.64,0.0,-0.97779,2e-05,3.84409]
[1776914755073,47.21,77708.64,0.0,-0.97779,2e-05,3.84409]
[1776914755190,47.21,77708.64,0.0,-0.97779,2e-05,3.84409]
[1776914760936,47.2,77708.13,0.0,-0.9778,2e-05,3.84175]
[1776914760938,47.2,77709.19,0.0,-0.97779,2e-05,3.84396]
[1776914761196,47.2,77709.19,0.0,-0.97779,2e-05,3.84396]
[1776914761254,47.2,77709.19,0.0,-0.97779,2e-05,3.84396]
[1776914761436,47.2,77709.19,0.0,-0.97779,2e-05,3.84396]
[1776914761517,47.2,77709.14,0.0,-0.97779,2e-05,3.84361]
[1776914766011,47.2,77709.06,0.0,-0.9778,2e-05,3.84273]
[1776914766196,47.2,77709.58,0.0,-0.97779,2e-05,3.84347]
[1776914767328,47.2,77711.61,0.0,-0.97776,2e-05,3.84814]
[1776914767447,47.2,77711.61,0.0,-0.97776,2e-05,3.84814]
[1776914767559,47.2,77712.04,0.0,-0.97776,2e-05,3.84889]
[1776914768855,47.2,77712.04,0.0,-0.97776,2e-05,3.84889]
[1776914768938,47.2,77712.04,0.0,-0.97776,2e-05,3.84889]
[1776914770580,47.2,77702.45,0.0,-0.97791,2e-05,3.82616]
[1776914775615,47.19,77701.33,0.0,-0.97793,2e-05,3.8226]
[1776914777145,47.19,77701.2,0.0,-0.97794,2e-05,3.82211]
[1776914777192,47.19,77701.2,0.0,-0.97794,2e-05,3.82211]
[1776914777355,47.19,77701.2,0.0,-0.97794,2e-05,3.82211]
[1776914777443,47.19,77701.2,0.0,-0.97794,2e-05,3.82211]
[1776914777628,47.19,77701.46,0.0,-0.97793,2e-05,3.82251]
[1776914781409,47.19,77701.2,0.0,-0.97794,2e-05,3.82132]
[1776914781437,47.19,77701.2,0.0,-0.97794,2e-05,3.82132]
[1776914781657,47.19,77699.85,0.0,-0.97796,2e-05,3.81803]
[1776914786998,47.19,77699.09,0.0,-0.97798,2e-05,3.81573]
[1776914787027,47.19,77698.91,0.0,-0.97799,2e-05,3.81475]
[1776914787194,47.19,77698.91,0.0,-0.97799,2e-05,3.81475]
[1776914787737,47.19,77698.91,0.0,-0.97799,2e-05,3.81475]
[1776914787937,47.19,77698.91,0.0,-0.97799,2e-05,3.81475]
[1776914792110,47.18,77695.79,0.0,-0.97805,2e-05,3.80473]
[1776914792192,47.18,77695.79,0.0,-0.97805,2e-05,3.80473]
[1776914792359,47.18,77695.79,0.0,-0.97805,2e-05,3.80473]
[1776914792445,47.18,77695.79,0.0,-0.97805,2e-05,3.80473]
[1776914792734,47.18,77682.67,0.0,-0.97825,2e-05,3.77465]
[1776914793741,47.18,77676.28,0.0,-0.97835,2e-05,3.76003]
[1776914795496,47.18,77673.64,0.0,-0.97839,2e-05,3.75395]
[1776914795689,47.18,77673.64,0.0,-0.97839,2e-05,3.75395]
[1776914795754,47.18,77672.86,0.0,-0.9784,2e-05,3.75209]
[1776914796300,47.18,77672.86,0.0,-0.9784,2e-05,3.75209]
[1776914796436,47.18,77672.86,0.0,-0.9784,2e-05,3.75209]
[1776914800790,47.18,77669.04,0.0,-0.97846,2e-05,3.74301]
[1776914804104,47.18,77671.75,0.0,-0.97842,2e-05,3.74891]
[1776914804188,47.18,77671.75,0.0,-0.97842,2e-05,3.74891]
[1776914804756,47.18,77671.75,0.0,-0.97842,2e-05,3.74891]
[1776914804937,47.18,77671.75,0.0,-0.97842,2e-05,3.74891]
[1776914805036,47.18,77674.05,0.0,-0.97839,2e-05,3.75394]
[1776914810863,47.18,77675.98,0.0,-0.97836,2e-05,3.75782]
[1776914812877,47.18,77678.92,0.0,-0.97832,2e-05,3.76427]
[1776914813542,47.18,77678.92,0.0,-0.97832,2e-05,3.76427]
[1776914813721,47.18,77678.92,0.0,-0.97832,2e-05,3.76427]
[1776914813884,47.18,77685.5,0.0,-0.97822,2e-05,3.77911]
[1776914814663,47.18,77685.5,0.0,-0.97822,2e-05,3.77911]
[1776914814692,47.18,77685.5,0.0,-0.97822,2e-05,3.77911]
[1776914814891,47.18,77688.64,0.0,-0.97817,2e-05,3.78613]
[1776914816905,47.18,77688.13,0.0,-0.97818,2e-05,3.78486]
[1776914819259,47.18,77687.32,0.0,-0.9782,2e-05,3.7827]
[1776914819441,47.18,77687.32,0.0,-0.9782,2e-05,3.7827]
[1776914819606,47.18,77687.32,0.0,-0.9782,2e-05,3.7827]
[1776914819688,47.18,77687.32,0.0,-0.9782,2e-05,3.7827]
[1776914819926,47.17,77686.72,0.0,-0.97821,2e-05,3.78118]
[1776914823290,47.17,77689.03,0.0,-0.97818,2e-05,3.78596]
[1776914823443,47.17,77689.03,0.0,-0.97818,2e-05,3.78596]
[1776914824873,47.17,77688.6,0.0,-0.97818,2e-05,3.78482]
[1776914824940,47.17,77688.6,0.0,-0.97818,2e-05,3.78482]
[1776914824962,47.17,77688.47,0.0,-0.97819,2e-05,3.78436]
[1776914826510,47.17,77689.96,0.0,-0.97817,2e-05,3.78759]
[1776914826771,47.17,77689.96,0.0,-0.97817,2e-05,3.78759]
[1776914826977,47.17,77696.28,0.0,-0.97807,2e-05,3.80185]
[1776914827983,47.17,77699.4,0.0,-0.97802,2e-05,3.80881]
[1776914829657,47.17,77702.17,0.0,-0.97798,2e-05,3.81515]
[1776914829700,47.17,77702.17,0.0,-0.97798,2e-05,3.81515]
[1776914831005,47.17,77686.27,0.0,-0.97823,2e-05,3.77862]
[1776914831410,47.17,77686.27,0.0,-0.97823,2e-05,3.77862]
[1776914831438,47.17,77686.27,0.0,-0.97823,2e-05,3.77862]
[1776914832013,47.17,77680.11,0.0,-0.97832,2e-05,3.76441]
[1776914833019,47.17,77677.9,0.0,-0.97835,2e-05,3.75925]
[1776914833126,47.17,77677.9,0.0,-0.97835,2e-05,3.75925]
[1776914833190,47.17,77677.9,0.0,-0.97835,2e-05,3.75925]
[1776914834026,47.17,77673.9,0.0,-0.97842,2e-05,3.75006]
[1776914838024,47.17,77672.71,0.0,-0.97844,2e-05,3.74705]
[1776914838188,47.17,77672.74,0.0,-0.97844,2e-05,3.74692]
[1776914839422,47.17,77671.73,0.0,-0.97845,2e-05,3.74454]
[1776914839441,47.17,77671.73,0.0,-0.97845,2e-05,3.74454]
[1776914840068,47.17,77672.67,0.0,-0.97844,2e-05,3.74657]
[1776914843088,47.17,77676.12,0.0,-0.97839,2e-05,3.75408]
[1776914843134,47.17,77676.12,0.0,-0.97839,2e-05,3.75408]
[1776914843192,47.17,77676.12,0.0,-0.97839,2e-05,3.75408]
[1776914843621,47.17,77676.12,0.0,-0.97839,2e-05,3.75408]
[1776914843688,47.17,77676.12,0.0,-0.97839,2e-05,3.75408]
[1776914844096,47.17,77681.59,0.0,-0.97831,2e-05,3.76637]
[1776914844967,47.17,77681.59,0.0,-0.97831,2e-05,3.76637]
[1776914845201,47.17,77683.67,0.0,-0.97828,2e-05,3.77115]
[1776914850025,47.16,77683.89,0.0,-0.97827,2e-05,3.77122]
[1776914850190,47.16,77683.86,0.0,-0.97828,2e-05,3.77101]
[1776914850483,47.16,77683.86,0.0,-0.97828,2e-05,3.77101]
[1776914850690,47.16,77683.86,0.0,-0.97828,2e-05,3.77101]
[1776914850789,47.16,77684.88,0.0,-0.97826,2e-05,3.77318]
[1776914853238,47.16,77685.99,0.0,-0.97826,2e-05,3.77329]
[1776914853435,47.16,77685.99,0.0,-0.97826,2e-05,3.77329]
[1776914853601,47.16,77685.99,0.0,-0.97826,2e-05,3.77329]
[1776914853691,47.16,77685.99,0.0,-0.97826,2e-05,3.77329]
[1776914853790,47.16,77691.78,0.0,-0.97817,2e-05,3.78632]
[1776914855174,47.16,77688.95,0.0,-0.97822,2e-05,3.77973]
[1776914857955,47.16,77688.17,0.0,-0.97823,2e-05,3.7778]
[1776914858189,47.16,77688.47,0.0,-0.97822,2e-05,3.77833]
[1776914859942,47.16,77688.5,0.0,-0.97823,2e-05,3.77824]
[1776914860090,47.16,77688.75,0.0,-0.97822,2e-05,3.77865]
[1776914860186,47.16,77688.75,0.0,-0.97822,2e-05,3.77865]
[1776914860211,47.16,77687.68,0.0,-0.97824,2e-05,3.77606]
[1776914864396,47.16,77688.32,0.0,-0.97823,2e-05,3.77706]
[1776914864436,47.16,77688.32,0.0,-0.97823,2e-05,3.77706]
[1776914868108,47.16,77687.49,0.0,-0.97825,2e-05,3.77472]
[1776914868195,47.16,77686.22,0.0,-0.97827,2e-05,3.77168]
[1776914868881,47.16,77686.22,0.0,-0.97827,2e-05,3.77168]
[1776914868938,47.16,77686.22,0.0,-0.97827,2e-05,3.77168]
[1776914869009,47.16,77683.38,0.0,-0.97831,2e-05,3.76509]
[1776914869274,47.16,77680.25,0.0,-0.97836,2e-05,3.75786]
[1776914871288,47.15,77677.34,0.0,-0.97841,2e-05,3.75102]
[1776914873156,47.15,77678.45,0.0,-0.97839,2e-05,3.75342]
[1776914873203,47.15,77678.45,0.0,-0.97839,2e-05,3.75342]
[1776914876876,47.15,77678.56,0.0,-0.97839,2e-05,3.75371]
[1776914877141,47.15,77678.56,0.0,-0.97839,2e-05,3.75371]
[1776914877192,47.15,77677.83,0.0,-0.9784,2e-05,3.75194]
[1776914880352,47.15,77671.98,0.0,-0.97849,2e-05,3.73883]
[1776914881359,47.15,77666.64,0.0,-0.97857,1e-05,3.72669]
[1776914882917,47.15,77666.64,0.0,-0.97857,1e-05,3.72669]
[1776914882939,47.15,77666.64,0.0,-0.97857,1e-05,3.72669]
[1776914883038,47.15,77669.12,0.0,-0.97853,2e-05,3.7322]
[1776914884380,47.15,77674.76,0.0,-0.97845,2e-05,3.74496]
[1776914885203,47.15,77674.76,0.0,-0.97845,2e-05,3.74496]
[1776914885437,47.15,77674.76,0.0,-0.97845,2e-05,3.74496]
[1776914890028,47.15,77678.79,0.0,-0.97838,2e-05,3.75441]
[1776914890193,47.15,77678.93,0.0,-0.97838,2e-05,3.75468]
[1776914892965,47.15,77679.64,0.0,-0.97837,2e-05,3.75617]
[1776914893198,47.15,77681.53,0.0,-0.97835,2e-05,3.76033]
[1776914895673,47.15,77681.45,0.0,-0.97835,2e-05,3.76009]
[1776914895696,47.15,77681.45,0.0,-0.97835,2e-05,3.76009]
[1776914895797,47.15,77685.79,0.0,-0.97828,2e-05,3.76981]
[1776914897471,47.15,77689.93,0.0,-0.97822,2e-05,3.77932]
[1776914900131,47.15,77689.91,0.0,-0.97822,2e-05,3.77931]
[1776914900199,47.15,77689.25,0.0,-0.97823,2e-05,3.77765]
[1776914902506,47.15,77696.2,0.0,-0.97813,2e-05,3.793]
[1776914905511,47.15,77697.7,0.0,-0.97811,2e-05,3.79606]
[1776914905693,47.15,77697.7,0.0,-0.97811,2e-05,3.79606]
[1776914906542,47.15,77701.08,0.0,-0.97806,2e-05,3.80342]
[1776914908236,47.15,77702.03,0.0,-0.97804,2e-05,3.8054]
[1776914908436,47.15,77702.03,0.0,-0.97804,2e-05,3.8054]
[1776914908666,47.15,77702.03,0.0,-0.97804,2e-05,3.8054]
[1776914908698,47.15,77702.03,0.0,-0.97804,2e-05,3.8054]
[1776914908767,47.15,77703.97,0.0,-0.97802,2e-05,3.80964]
[1776914912116,47.15,77703.49,0.0,-0.97803,2e-05,3.80813]
[1776914912190,47.15,77704.16,0.0,-0.97803,2e-05,3.80733]
[1776914914590,47.14,77711.57,0.0,-0.97792,2e-05,3.82374]
[1776914915597,47.14,77716.73,0.0,-0.97784,2e-05,3.83539]
[1776914916604,47.14,77719.57,0.0,-0.9778,2e-05,3.84188]
[1776914917424,47.14,77719.57,0.0,-0.9778,2e-05,3.84188]
[1776914917451,47.14,77719.57,0.0,-0.9778,2e-05,3.84188]
[1776914919436,47.14,77721.11,0.0,-0.97778,2e-05,3.84493]
[1776914919625,47.14,77721.23,0.0,-0.97778,2e-05,3.84496]
[1776914924660,47.14,77720.71,0.0,-0.97779,2e-05,3.84253]
[1776914927660,47.14,77721.03,0.0,-0.97779,2e-05,3.84279]
[1776914927689,47.14,77721.03,0.0,-0.97779,2e-05,3.84279]
[1776914931853,47.13,77720.31,0.0,-0.97781,2e-05,3.84019]
[1776914931945,47.13,77720.31,0.0,-0.97781,2e-05,3.84019]
[1776914932077,47.13,77720.31,0.0,-0.97781,2e-05,3.84019]
[1776914932196,47.13,77720.31,0.0,-0.97781,2e-05,3.84019]
[1776914932084,47.13,77721.03,0.0,-0.9778,2e-05,3.84162]
[1776914933723,47.13,77713.65,0.0,-0.97792,2e-05,3.82418]
[1776914935738,47.13,77711.0,0.0,-0.97796,2e-05,3.8177]
[1776914936875,47.13,77711.0,0.0,-0.97796,2e-05,3.8177]
[1776914936944,47.13,77711.0,0.0,-0.97796,2e-05,3.8177]
[1776914942037,47.13,77711.17,0.0,-0.97796,2e-05,3.81714]
[1776914942196,47.13,77711.17,0.0,-0.97796,2e-05,3.81714]
[1776914942989,47.13,77710.57,0.0,-0.97798,2e-05,3.81558]
[1776914943199,47.13,77710.57,0.0,-0.97798,2e-05,3.81558]
[1776914943034,47.13,77710.67,0.0,-0.97797,2e-05,3.81562]
[1776914948828,47.12,77713.47,0.0,-0.97794,2e-05,3.8209]
[1776914949835,47.12,77718.44,0.0,-0.97786,2e-05,3.83213]
[1776914951849,47.12,77721.9,0.0,-0.97781,2e-05,3.83966]
[1776914955877,47.12,77730.83,0.0,-0.97768,2e-05,3.85936]
[1776914956579,47.12,77730.83,0.0,-0.97768,2e-05,3.85936]
[1776914960913,47.11,77740.55,0.0,-0.97754,2e-05,3.88052]
[1776914965949,47.11,77742.7,0.0,-0.97752,2e-05,3.88405]
[1776914969733,47.11,77742.23,0.0,-0.97753,2e-05,3.8821]
[1776914969937,47.11,77742.23,0.0,-0.97753,2e-05,3.8821]
[1776914970986,47.11,77729.4,0.0,-0.97773,2e-05,3.85182]
[1776914971993,47.11,77726.61,0.0,-0.97779,2e-05,3.84301]
[1776914976021,47.1,77733.48,0.0,-0.97769,2e-05,3.85807]
[1776914977187,47.1,77733.48,0.0,-0.97769,2e-05,3.85807]
[1776914977234,47.1,77735.07,0.0,-0.97767,2e-05,3.86127]
[1776914977447,47.1,77735.07,0.0,-0.97767,2e-05,3.86127]
[1776914978035,47.1,77729.21,0.0,-0.97776,2e-05,3.84772]
[1776914979251,47.1,77726.81,0.0,-0.9778,2e-05,3.84194]
[1776914979439,47.1,77726.81,0.0,-0.9778,2e-05,3.84194]
[1776914979622,47.1,77726.81,0.0,-0.9778,2e-05,3.84194]
[1776914979686,47.1,77726.81,0.0,-0.9778,2e-05,3.84194]
[1776914980049,47.1,77728.55,0.0,-0.97777,2e-05,3.84574]
[1776914983370,47.1,77728.41,0.0,-0.97778,2e-05,3.84479]
[1776914983439,47.1,77728.41,0.0,-0.97778,2e-05,3.84479]
[1776914987984,47.1,77727.9,0.0,-0.97779,2e-05,3.84278]
[1776914988180,47.1,77727.9,0.0,-0.97779,2e-05,3.84278]
[1776914988191,47.1,77727.9,0.0,-0.97779,2e-05,3.84278]
[1776914988436,47.1,77727.51,0.0,-0.9778,2e-05,3.84167]
[1776914989112,47.09,77722.37,0.0,-0.97788,2e-05,3.82962]
[1776914991126,47.09,77717.08,0.0,-0.97796,2e-05,3.81708]
[1776914992133,47.09,77709.09,0.0,-0.97809,2e-05,3.79859]
[1776914993513,47.09,77707.61,0.0,-0.97811,2e-05,3.79505]
[1776914993694,47.09,77707.61,0.0,-0.97811,2e-05,3.79505]
[1776914994147,47.09,77707.57,0.0,-0.97811,2e-05,3.79482]
[1776914998191,47.09,77710.58,0.0,-0.97807,2e-05,3.80133]
[1776914998436,47.09,77710.37,0.0,-0.97807,2e-05,3.80072]
[1776914998476,47.09,77710.37,0.0,-0.97807,2e-05,3.80072]
[1776914998688,47.09,77710.37,0.0,-0.97807,2e-05,3.80072]
[1776914999182,47.09,77712.7,0.0,-0.97804,2e-05,3.80592]
[1776915002726,47.09,77710.48,0.0,-0.97808,2e-05,3.8004]
[1776915002937,47.09,77710.48,0.0,-0.97808,2e-05,3.8004]
[1776915006765,47.09,77708.8,0.0,-0.97811,2e-05,3.79588]
[1776915006938,47.09,77708.8,0.0,-0.97811,2e-05,3.79588]
[1776915007630,47.09,77707.62,0.0,-0.97813,2e-05,3.79306]
[1776915007688,47.09,77707.62,0.0,-0.97813,2e-05,3.79306]
[1776915008262,47.09,77697.44,0.0,-0.97828,2e-05,3.76984]
[1776915009228,47.09,77697.44,0.0,-0.97828,2e-05,3.76984]
[1776915009258,47.09,77676.45,0.0,-0.9786,2e-05,3.72219]
[1776915010265,47.09,77672.26,0.0,-0.97866,1e-05,3.71267]
[1776915011272,47.09,77669.84,0.0,-0.9787,1e-05,3.70723]
[1776915012089,47.09,77669.84,0.0,-0.9787,1e-05,3.70723]
[1776915017318,47.09,77671.22,0.0,-0.97868,1e-05,3.71046]
[1776915021781,47.09,77669.78,0.0,-0.9787,1e-05,3.70726]
[1776915021940,47.09,77669.78,0.0,-0.9787,1e-05,3.70726]
[1776915025783,47.09,77668.2,0.0,-0.97872,1e-05,3.70375]
[1776915025938,47.09,77668.2,0.0,-0.97872,1e-05,3.70375]
[1776915026169,47.09,77668.2,0.0,-0.97872,1e-05,3.70375]
[1776915026191,47.09,77668.2,0.0,-0.97872,1e-05,3.70375]
[1776915026197,47.09,77669.37,0.0,-0.9787,1e-05,3.7064]
[1776915030989,47.09,77668.3,0.0,-0.97872,1e-05,3.70405]
[1776915031199,47.09,77668.3,0.0,-0.97872,1e-05,3.70405]
[1776915035677,47.09,77667.88,0.0,-0.97874,1e-05,3.70108]
[1776915035694,47.09,77667.88,0.0,-0.97874,1e-05,3.70108]
[1776915036116,47.09,77667.88,0.0,-0.97874,1e-05,3.70108]
[1776915036190,47.09,77667.88,0.0,-0.97874,1e-05,3.70108]
[1776915036291,47.09,77667.22,0.0,-0.97875,1e-05,3.69966]
[1776915039348,47.09,77668.02,0.0,-0.97873,1e-05,3.7015]
[1776915039443,47.09,77668.02,0.0,-0.97873,1e-05,3.7015]
[1776915043657,47.09,77666.92,0.0,-0.97875,1e-05,3.69911]
[1776915043696,47.09,77666.92,0.0,-0.97875,1e-05,3.69911]
[1776915044539,47.09,77666.33,0.0,-0.97876,1e-05,3.69781]
[1776915044686,47.09,77666.33,0.0,-0.97876,1e-05,3.69781]
[1776915044757,47.09,77665.38,0.0,-0.97877,1e-05,3.6957]
[1776915049197,47.09,77664.53,0.0,-0.97878,1e-05,3.69388]
[1776915049438,47.09,77664.93,0.0,-0.97878,1e-05,3.69481]
[1776915054583,47.09,77663.99,0.0,-0.97879,1e-05,3.69287]
[1776915056976,47.09,77663.5,0.0,-0.9788,1e-05,3.69181]
[1776915057194,47.09,77663.5,0.0,-0.9788,1e-05,3.69181]
[1776915057407,47.09,77663.66,0.0,-0.97879,1e-05,3.69219]
[1776915057438,47.09,77663.66,0.0,-0.97879,1e-05,3.69219]
[1776915057604,47.09,77663.93,0.0,-0.97879,1e-05,3.69283]
[1776915060816,47.09,77662.75,0.0,-0.97881,1e-05,3.69024]
[1776915060938,47.09,77662.75,0.0,-0.97881,1e-05,3.69024]
[1776915061633,47.09,77655.36,0.0,-0.97892,1e-05,3.67378]
[1776915062639,47.09,77655.33,0.0,-0.97892,1e-05,3.67378]
[1776915064915,47.09,77653.85,0.0,-0.97894,1e-05,3.67053]
[1776915064937,47.09,77653.85,0.0,-0.97894,1e-05,3.67053]
[1776915065735,47.09,77656.36,0.0,-0.9789,1e-05,3.6762]
[1776915065935,47.09,77656.36,0.0,-0.9789,1e-05,3.6762]
[1776915065980,47.09,77657.88,0.0,-0.97888,1e-05,3.67965]
[1776915068352,47.09,77659.03,0.0,-0.97886,1e-05,3.68227]
[1776915068445,47.09,77659.73,0.0,-0.97885,1e-05,3.68388]
[1776915071952,47.09,77657.76,0.0,-0.97888,1e-05,3.67962]
[1776915072189,47.09,77657.76,0.0,-0.97888,1e-05,3.67962]
[1776915072289,47.09,77653.25,0.0,-0.97894,1e-05,3.6696]
[1776915073351,47.09,77653.25,0.0,-0.97894,1e-05,3.6696]
[1776915072709,47.09,77647.93,0.0,-0.97902,1e-05,3.65782]
[1776915073438,47.09,77647.93,0.0,-0.97902,1e-05,3.65782]
[1776915073716,47.09,77646.85,0.0,-0.97904,1e-05,3.65551]
[1776915075366,47.09,77645.37,0.0,-0.97906,1e-05,3.65231]
[1776915075440,47.09,77645.37,0.0,-0.97906,1e-05,3.65231]
[1776915078716,47.09,77647.47,0.0,-0.97903,1e-05,3.65726]
[1776915078939,47.09,77647.47,0.0,-0.97903,1e-05,3.65726]
[1776915079038,47.09,77653.28,0.0,-0.97894,1e-05,3.67029]
[1776915079615,47.09,77653.28,0.0,-0.97894,1e-05,3.67029]
[1776915079691,47.09,77653.28,0.0,-0.97894,1e-05,3.67029]
[1776915079758,47.09,77654.4,0.0,-0.97892,1e-05,3.67285]
[1776915082240,47.09,77652.13,0.0,-0.97896,1e-05,3.66785]
[1776915082439,47.09,77652.56,0.0,-0.97895,1e-05,3.66888]
[1776915086233,47.09,77655.47,0.0,-0.97891,1e-05,3.67556]
[1776915086441,47.09,77654.16,0.0,-0.97892,1e-05,3.67269]
[1776915086519,47.09,77654.16,0.0,-0.97892,1e-05,3.67269]
[1776915086689,47.09,77654.16,0.0,-0.97892,1e-05,3.67269]
[1776915086807,47.09,77653.7,0.0,-0.97893,1e-05,3.67173]
[1776915088282,47.09,77653.7,0.0,-0.97893,1e-05,3.67173]
[1776915088309,47.09,77641.77,0.0,-0.97911,1e-05,3.64525]
[1776915088821,47.09,77640.36,0.0,-0.97913,1e-05,3.64224]
[1776915091233,47.1,77639.23,0.0,-0.97914,1e-05,3.63984]
[1776915091325,47.1,77643.12,0.0,-0.9791,1e-05,3.64651]
[1776915091842,47.1,77646.8,0.0,-0.97904,1e-05,3.65479]
[1776915092849,47.1,77650.51,0.0,-0.97898,1e-05,3.66314]
[1776915096876,47.1,77655.77,0.0,-0.97889,1e-05,3.67748]
[1776915099898,47.11,77662.09,0.0,-0.97878,1e-05,3.69352]
[1776915101240,47.11,77662.09,0.0,-0.97878,1e-05,3.69352]
[1776915101439,47.11,77664.5,0.0,-0.97874,1e-05,3.69954]
[1776915102354,47.11,77664.5,0.0,-0.97874,1e-05,3.69954]
[1776915102382,47.12,77665.33,0.0,-0.97872,1e-05,3.7026]
[1776915102437,47.12,77665.33,0.0,-0.97872,1e-05,3.7026]
[1776915107954,47.12,77665.93,0.0,-0.97871,1e-05,3.70453]
[1776915111055,47.12,77666.54,0.0,-0.9787,1e-05,3.70587]
[1776915111194,47.12,77666.54,0.0,-0.9787,1e-05,3.70587]
[1776915111986,47.12,77675.47,0.0,-0.97857,2e-05,3.72593]
[1776915112971,47.12,77675.47,0.0,-0.97857,2e-05,3.72593]
[1776915112992,47.12,77692.65,0.0,-0.97831,2e-05,3.76475]
[1776915113999,47.12,77696.22,0.0,-0.97825,2e-05,3.77294]
[1776915115989,47.12,77697.93,0.0,-0.97823,2e-05,3.77689]
[1776915116021,47.12,77701.82,0.0,-0.97817,2e-05,3.78562]
[1776915117025,47.12,77713.91,0.0,-0.97798,2e-05,3.81311]
[1776915118032,47.12,77714.07,0.0,-0.97798,2e-05,3.81347]
[1776915123067,47.11,77718.18,0.0,-0.97793,2e-05,3.82188]
[1776915126088,47.11,77723.97,0.0,-0.97784,2e-05,3.83455]
[1776915128109,47.11,77708.57,0.0,-0.97808,2e-05,3.79873]
[1776915129116,47.11,77701.75,0.0,-0.97819,2e-05,3.78298]
[1776915130640,47.11,77701.63,0.0,-0.97819,2e-05,3.78257]
[1776915130692,47.11,77701.63,0.0,-0.97819,2e-05,3.78257]
[1776915132142,47.11,77701.02,0.0,-0.9782,2e-05,3.78103]
[1776915132199,47.11,77701.02,0.0,-0.9782,2e-05,3.78103]
[1776915132244,47.11,77706.98,0.0,-0.97811,2e-05,3.7945]
[1776915133144,47.11,77712.71,0.0,-0.97802,2e-05,3.80745]
[1776915133967,47.11,77712.71,0.0,-0.97802,2e-05,3.80745]
[1776915134193,47.11,77712.71,0.0,-0.97802,2e-05,3.80745]
[1776915134261,47.11,77713.43,0.0,-0.97801,2e-05,3.80911]
[1776915135149,47.11,77713.43,0.0,-0.97801,2e-05,3.80911]
[1776915135189,47.11,77713.43,0.0,-0.97801,2e-05,3.80911]
[1776915136165,47.11,77720.2,0.0,-0.97791,2e-05,3.82427]
[1776915137263,47.11,77720.2,0.0,-0.97791,2e-05,3.82427]
[1776915137444,47.11,77718.87,0.0,-0.97793,2e-05,3.821]
[1776915139186,47.1,77728.05,0.0,-0.97779,2e-05,3.84172]
[1776915140193,47.1,77740.66,0.0,-0.9776,2e-05,3.87065]
[1776915141199,47.1,77742.02,0.0,-0.97758,2e-05,3.87371]
[1776915143322,47.1,77739.6,0.0,-0.97762,2e-05,3.8678]
[1776915143437,47.1,77740.26,0.0,-0.97761,2e-05,3.86875]
[1776915145228,47.1,77744.61,0.0,-0.97755,2e-05,3.87855]
[1776915145544,47.1,77744.61,0.0,-0.97755,2e-05,3.87855]
[1776915145688,47.1,77744.61,0.0,-0.97755,2e-05,3.87855]
[1776915146266,47.1,77736.03,0.0,-0.97768,2e-05,3.85835]
[1776915147336,47.1,77736.03,0.0,-0.97768,2e-05,3.85835]
[1776915147360,47.1,77717.51,0.0,-0.97797,2e-05,3.81535]
[1776915148258,47.1,77714.15,0.0,-0.97802,2e-05,3.80737]
[1776915149265,47.1,77715.97,0.0,-0.978,2e-05,3.81135]
[1776915150199,47.1,77715.97,0.0,-0.978,2e-05,3.81135]
[1776915150273,47.1,77720.48,0.0,-0.97793,2e-05,3.82152]
[1776915151280,47.1,77724.33,0.0,-0.97788,2e-05,3.82804]
[1776915153294,47.09,77731.39,0.0,-0.97778,2e-05,3.84388]
[1776915157322,47.09,77725.31,0.0,-0.97788,2e-05,3.82892]
[1776915159370,47.09,77724.7,0.0,-0.97789,2e-05,3.82729]
[1776915159435,47.09,77724.7,0.0,-0.97789,2e-05,3.82729]
[1776915160544,47.09,77722.36,0.0,-0.97793,2e-05,3.82149]
[1776915160690,47.09,77722.36,0.0,-0.97793,2e-05,3.82149]
[1776915161350,47.09,77723.47,0.0,-0.97791,2e-05,3.82384]
[1776915165378,47.09,77719.01,0.0,-0.97799,2e-05,3.81278]
[1776915166361,47.09,77719.01,0.0,-0.97799,2e-05,3.81278]
[1776915166436,47.09,77719.01,0.0,-0.97799,2e-05,3.81278]
[1776915169129,47.08,77721.36,0.0,-0.97795,2e-05,3.8176]
[1776915169192,47.08,77721.36,0.0,-0.97795,2e-05,3.8176]
[1776915169406,47.08,77722.3,0.0,-0.97794,2e-05,3.81956]
[1776915170392,47.08,77722.3,0.0,-0.97794,2e-05,3.81956]
[1776915170437,47.08,77722.3,0.0,-0.97794,2e-05,3.81956]
[1776915175279,47.08,77719.12,0.0,-0.978,2e-05,3.81107]
[1776915175442,47.08,77719.12,0.0,-0.978,2e-05,3.81107]
[1776915176479,47.08,77717.23,0.0,-0.97803,2e-05,3.80637]
[1776915176690,47.08,77717.23,0.0,-0.97803,2e-05,3.80637]
[1776915177462,47.08,77716.53,0.0,-0.97804,2e-05,3.80459]
[1776915178472,47.08,77712.44,0.0,-0.9781,2e-05,3.79505]
[1776915179476,47.08,77704.58,0.0,-0.97823,2e-05,3.77694]
[1776915181347,47.08,77704.58,0.0,-0.97823,2e-05,3.77694]
[1776915181437,47.08,77704.58,0.0,-0.97823,2e-05,3.77694]
[1776915181448,47.08,77704.58,0.0,-0.97823,2e-05,3.77681]
[1776915183504,47.08,77695.07,0.0,-0.97837,2e-05,3.75481]
[1776915184780,47.08,77695.07,0.0,-0.97837,2e-05,3.75481]
[1776915184790,47.08,77672.84,0.0,-0.97871,1e-05,3.70452]
[1776915185518,47.08,77667.14,0.0,-0.97879,1e-05,3.69172]
[1776915186525,47.08,77663.58,0.0,-0.97885,1e-05,3.68376]
[1776915187740,47.08,77663.58,0.0,-0.97885,1e-05,3.68376]
[1776915187833,47.08,77657.66,0.0,-0.97893,1e-05,3.67056]
[1776915190554,47.08,77654.08,0.0,-0.97899,1e-05,3.66275]
[1776915192568,47.08,77660.47,0.0,-0.97889,1e-05,3.67713]
[1776915193575,47.08,77666.44,0.0,-0.9788,1e-05,3.69053]
[1776915196596,47.08,77672.45,0.0,-0.97871,1e-05,3.70406]
[1776915198232,47.08,77672.45,0.0,-0.97871,1e-05,3.70406]
[1776915198438,47.08,77672.45,0.0,-0.97871,1e-05,3.70406]
[1776915199933,47.08,77671.78,0.0,-0.97872,1e-05,3.70254]
[1776915200187,47.08,77671.78,0.0,-0.97872,1e-05,3.70254]
[1776915200233,47.08,77671.55,0.0,-0.97873,1e-05,3.70201]
[1776915202637,47.08,77665.61,0.0,-0.97881,1e-05,3.68867]
[1776915203645,47.08,77651.48,0.0,-0.97902,1e-05,3.65714]
[1776915204652,47.08,77647.17,0.0,-0.97909,1e-05,3.64762]
[1776915205659,47.08,77643.15,0.0,-0.97914,1e-05,3.63878]
[1776915207001,47.08,77643.15,0.0,-0.97914,1e-05,3.63878]
[1776915207940,47.08,77643.05,0.0,-0.97915,1e-05,3.63866]
[1776915213715,47.08,77643.19,0.0,-0.97915,1e-05,3.63761]
[1776915215135,47.08,77643.19,0.0,-0.97915,1e-05,3.63761]
[1776915215189,47.08,77643.19,0.0,-0.97915,1e-05,3.63761]
[1776915216549,47.08,77648.19,0.0,-0.97908,1e-05,3.64891]
[1776915216691,47.08,77648.19,0.0,-0.97908,1e-05,3.64891]
[1776915216736,47.08,77651.23,0.0,-0.97903,1e-05,3.65575]
[1776915219387,47.08,77651.92,0.0,-0.97902,1e-05,3.65736]
[1776915219435,47.08,77651.92,0.0,-0.97902,1e-05,3.65736]
[1776915220764,47.08,77645.03,0.0,-0.97912,1e-05,3.64231]
[1776915222240,47.08,77645.03,0.0,-0.97912,1e-05,3.64231]
[1776915222436,47.08,77645.03,0.0,-0.97912,1e-05,3.64231]
[1776915222284,47.08,77644.76,0.0,-0.97912,1e-05,3.64181]
[1776915222778,47.08,77649.06,0.0,-0.97906,1e-05,3.65146]
[1776915223663,47.08,77649.06,0.0,-0.97906,1e-05,3.65146]
[1776915223693,47.08,77649.06,0.0,-0.97906,1e-05,3.65146]
[1776915226501,47.08,77649.12,0.0,-0.97906,1e-05,3.65177]
[1776915226691,47.08,77649.61,0.0,-0.97905,1e-05,3.65294]
[1776915226980,47.08,77649.61,0.0,-0.97905,1e-05,3.65294]
[1776915227192,47.08,77649.61,0.0,-0.97905,1e-05,3.65294]
[1776915227210,47.08,77650.64,0.0,-0.97903,1e-05,3.65532]
[1776915231697,47.09,77648.84,0.0,-0.97906,1e-05,3.65168]
[1776915231935,47.09,77648.84,0.0,-0.97906,1e-05,3.65168]
[1776915232358,47.09,77648.84,0.0,-0.97906,1e-05,3.65168]
[1776915232436,47.09,77648.84,0.0,-0.97906,1e-05,3.65168]
[1776915232439,47.09,77651.28,0.0,-0.97902,1e-05,3.6572]
[1776915234277,47.09,77649.81,0.0,-0.97904,1e-05,3.65401]
[1776915234437,47.09,77649.81,0.0,-0.97904,1e-05,3.65401]
[1776915234294,47.09,77653.7,0.0,-0.97898,1e-05,3.66276]
[1776915236070,47.09,77655.78,0.0,-0.97895,1e-05,3.66747]
[1776915236190,47.09,77655.78,0.0,-0.97895,1e-05,3.66747]
[1776915239645,47.09,77655.84,0.0,-0.97895,1e-05,3.66789]
[1776915239690,47.09,77655.84,0.0,-0.97895,1e-05,3.66789]
[1776915240064,47.09,77655.84,0.0,-0.97895,1e-05,3.66789]
[1776915240192,47.09,77655.84,0.0,-0.97895,1e-05,3.66789]
[1776915240268,47.09,77652.42,0.0,-0.979,1e-05,3.66034]
[1776915242918,47.09,77655.72,0.0,-0.97895,1e-05,3.66795]
[1776915244314,47.09,77655.72,0.0,-0.97895,1e-05,3.66795]
[1776915244436,47.09,77655.72,0.0,-0.97895,1e-05,3.66795]
[1776915244416,47.09,77655.69,0.0,-0.97895,1e-05,3.66795]
[1776915246061,47.09,77654.99,0.0,-0.97896,1e-05,3.66647]
[1776915246190,47.09,77654.99,0.0,-0.97896,1e-05,3.66647]
[1776915250081,47.09,77655.69,0.0,-0.97895,1e-05,3.66835]
[1776915250189,47.09,77655.69,0.0,-0.97895,1e-05,3.66835]
[1776915250290,47.09,77654.14,0.0,-0.97897,1e-05,3.66497]
[1776915250866,47.09,77654.14,0.0,-0.97897,1e-05,3.66497]
[1776915250937,47.09,77654.14,0.0,-0.97897,1e-05,3.66497]
[1776915253771,47.09,77658.03,0.0,-0.97891,1e-05,3.6739]
[1776915253937,47.09,77658.03,0.0,-0.97891,1e-05,3.6739]
[1776915254116,47.09,77658.03,0.0,-0.97891,1e-05,3.6739]
[1776915254195,47.09,77658.03,0.0,-0.97891,1e-05,3.6739]
[1776915254217,47.09,77660.18,0.0,-0.97888,1e-05,3.67877]
[1776915259871,47.09,77660.11,0.0,-0.97888,1e-05,3.67896]
[1776915259940,47.09,77660.11,0.0,-0.97888,1e-05,3.67896]
[1776915264210,47.09,77660.08,0.0,-0.97887,1e-05,3.67918]
[1776915264437,47.09,77660.08,0.0,-0.97887,1e-05,3.67918]
[1776915264539,47.09,77660.37,0.0,-0.97887,1e-05,3.67998]
[1776915264865,47.09,77660.37,0.0,-0.97887,1e-05,3.67998]
[1776915266083,47.09,77654.96,0.0,-0.97895,1e-05,3.66798]
[1776915268018,47.09,77652.17,0.0,-0.97899,1e-05,3.66185]
[1776915268190,47.09,77652.17,0.0,-0.97899,1e-05,3.66185]
[1776915268276,47.09,77654.9,0.0,-0.97895,1e-05,3.66804]
[1776915270111,47.09,77661.57,0.0,-0.97885,1e-05,3.68311]
[1776915271118,47.09,77668.48,0.0,-0.97876,1e-05,3.69656]
[1776915272125,47.1,77669.81,0.0,-0.97873,1e-05,3.69978]
[1776915276153,47.1,77675.73,0.0,-0.97865,1e-05,3.71319]
[1776915277160,47.1,77679.54,0.0,-0.97859,2e-05,3.72177]
[1776915279481,47.1,77679.47,0.0,-0.97859,2e-05,3.7216]
[1776915279542,47.1,77680.05,0.0,-0.97858,2e-05,3.72289]
[1776915279690,47.1,77680.05,0.0,-0.97858,2e-05,3.72289]
[1776915282822,47.1,77676.18,0.0,-0.97864,1e-05,3.7141]
[1776915285198,47.1,77673.47,0.0,-0.97868,1e-05,3.70798]
[1776915285216,47.1,77667.11,0.0,-0.97877,1e-05,3.69369]
[1776915286223,47.1,77659.06,0.0,-0.97889,1e-05,3.67569]
[1776915287397,47.1,77659.06,0.0,-0.97889,1e-05,3.67569]
[1776915287436,47.1,77659.06,0.0,-0.97889,1e-05,3.67569]
[1776915287498,47.1,77657.9,0.0,-0.97891,1e-05,3.67315]
[1776915291258,47.1,77652.9,0.0,-0.97898,1e-05,3.66221]
[1776915292265,47.1,77646.63,0.0,-0.97908,1e-05,3.64835]
[1776915296293,47.1,77647.84,0.0,-0.97906,1e-05,3.65144]
[1776915298664,47.1,77647.29,0.0,-0.97906,1e-05,3.65041]
[1776915298691,47.1,77647.29,0.0,-0.97906,1e-05,3.65041]
[1776915302269,47.1,77642.5,0.0,-0.97913,1e-05,3.64009]
[1776915302440,47.1,77642.5,0.0,-0.97913,1e-05,3.64009]
[1776915302509,47.1,77642.41,0.0,-0.97913,1e-05,3.64001]
[1776915303342,47.1,77634.03,0.0,-0.97925,1e-05,3.62159]
[1776915304349,47.1,77640.37,0.0,-0.97916,1e-05,3.63576]
[1776915305356,47.1,77646.11,0.0,-0.97907,1e-05,3.64861]
[1776915307370,47.1,77651.38,0.0,-0.97899,1e-05,3.66072]
[1776915308243,47.1,77651.38,0.0,-0.97899,1e-05,3.66072]
[1776915308438,47.1,77651.38,0.0,-0.97899,1e-05,3.66072]
[1776915312637,47.1,77647.97,0.0,-0.97904,1e-05,3.65355]
[1776915312686,47.1,77647.97,0.0,-0.97904,1e-05,3.65355]
[1776915313359,47.1,77647.97,0.0,-0.97904,1e-05,3.65355]
[1776915313437,47.1,77647.97,0.0,-0.97904,1e-05,3.65355]
[1776915313460,47.1,77647.92,0.0,-0.97904,1e-05,3.65353]
[1776915314419,47.1,77655.3,0.0,-0.97893,1e-05,3.67006]
[1776915315379,47.1,77655.3,0.0,-0.97893,1e-05,3.67006]
[1776915315440,47.1,77655.3,0.0,-0.97893,1e-05,3.67006]
[1776915315541,47.1,77655.21,0.0,-0.97893,1e-05,3.66992]
[1776915316392,47.1,77655.21,0.0,-0.97893,1e-05,3.66992]
[1776915316437,47.1,77655.21,0.0,-0.97893,1e-05,3.66992]
[1776915318927,47.1,77656.22,0.0,-0.97892,1e-05,3.67238]
[1776915318936,47.1,77656.22,0.0,-0.97892,1e-05,3.67238]
[1776915319211,47.1,77656.22,0.0,-0.97892,1e-05,3.67238]
[1776915319438,47.1,77656.22,0.0,-0.97892,1e-05,3.67238]
[1776915319454,47.1,77657.7,0.0,-0.97889,1e-05,3.67575]
[1776915323396,47.11,77656.48,0.0,-0.97891,1e-05,3.67321]
[1776915323436,47.11,77656.48,0.0,-0.97891,1e-05,3.67321]
[1776915323482,47.11,77657.94,0.0,-0.97889,1e-05,3.67653]
[1776915324803,47.11,77657.36,0.0,-0.9789,1e-05,3.6753]
[1776915324948,47.11,77657.36,0.0,-0.9789,1e-05,3.6753]
[1776915326503,47.11,77666.44,0.0,-0.97876,1e-05,3.69575]
[1776915327510,47.11,77672.29,0.0,-0.97867,1e-05,3.70893]
[1776915328517,47.11,77672.69,0.0,-0.97867,1e-05,3.70986]
[1776915330137,47.11,77673.44,0.0,-0.97866,1e-05,3.71155]
[1776915330200,47.11,77673.44,0.0,-0.97866,1e-05,3.71155]
[1776915330531,47.11,77676.31,0.0,-0.97861,1e-05,3.71801]
[1776915331538,47.11,77681.8,0.0,-0.97854,2e-05,3.72828]
[1776915332545,47.11,77687.34,0.0,-0.97846,2e-05,3.74078]
[1776915333017,47.11,77687.34,0.0,-0.97846,2e-05,3.74078]
[1776915333190,47.11,77687.34,0.0,-0.97846,2e-05,3.74078]
[1776915337580,47.11,77686.16,0.0,-0.97848,2e-05,3.73781]
[1776915341591,47.1,77688.11,0.0,-0.97845,2e-05,3.74193]
[1776915341608,47.1,77688.24,0.0,-0.97845,2e-05,3.74215]
[1776915341692,47.1,77688.24,0.0,-0.97845,2e-05,3.74215]
[1776915342708,47.1,77688.08,0.0,-0.97845,2e-05,3.7417]
[1776915342937,47.1,77688.08,0.0,-0.97845,2e-05,3.7417]
[1776915347650,47.1,77692.82,0.0,-0.97838,2e-05,3.75201]
[1776915349054,47.1,77692.82,0.0,-0.97838,2e-05,3.75201]
[1776915349204,47.1,77692.82,0.0,-0.97838,2e-05,3.75201]
[1776915349305,47.1,77694.04,0.0,-0.97836,2e-05,3.75487]
[1776915350036,47.1,77694.04,0.0,-0.97836,2e-05,3.75487]
[1776915350200,47.1,77694.04,0.0,-0.97836,2e-05,3.75487]
[1776915355447,47.1,77694.89,0.0,-0.97836,2e-05,3.75621]
[1776915355484,47.1,77694.98,0.0,-0.97835,2e-05,3.7563]
[1776915355690,47.1,77694.98,0.0,-0.97835,2e-05,3.7563]
[1776915356155,47.1,77694.98,0.0,-0.97835,2e-05,3.7563]
[1776915356193,47.1,77694.98,0.0,-0.97835,2e-05,3.7563]
[1776915356256,47.1,77694.46,0.0,-0.97836,2e-05,3.755]
[1776915360951,47.1,77695.94,0.0,-0.97834,2e-05,3.75847]
[1776915361195,47.1,77695.94,0.0,-0.97834,2e-05,3.75847]
[1776915361252,47.1,77689.91,0.0,-0.97843,2e-05,3.74487]
[1776915361689,47.1,77689.91,0.0,-0.97843,2e-05,3.74487]
[1776915361937,47.1,77689.91,0.0,-0.97843,2e-05,3.74487]
[1776915362038,47.1,77686.67,0.0,-0.97848,2e-05,3.73744]
[1776915365856,47.1,77687.59,0.0,-0.97847,2e-05,3.73966]
[1776915365938,47.1,77687.59,0.0,-0.97847,2e-05,3.73966]
[1776915367945,47.1,77688.41,0.0,-0.97845,2e-05,3.74172]
[1776915368195,47.1,77688.41,0.0,-0.97845,2e-05,3.74172]
[1776915368256,47.1,77686.04,0.0,-0.97849,2e-05,3.73645]
[1776915372096,47.1,77687.62,0.0,-0.97846,2e-05,3.74015]
[1776915372190,47.1,77687.62,0.0,-0.97846,2e-05,3.74015]
[1776915375058,47.1,77690.6,0.0,-0.97842,2e-05,3.74718]
[1776915375192,47.1,77690.6,0.0,-0.97842,2e-05,3.74718]
[1776915375673,47.1,77693.46,0.0,-0.97837,2e-05,3.75375]
[1776915375690,47.1,77693.46,0.0,-0.97837,2e-05,3.75375]
[1776915379997,47.1,77693.9,0.0,-0.97836,2e-05,3.75503]
[1776915380192,47.1,77693.9,0.0,-0.97836,2e-05,3.75503]
[1776915380557,47.1,77693.9,0.0,-0.97836,2e-05,3.75503]
[1776915380658,47.1,77694.86,0.0,-0.97835,2e-05,3.75735]
[1776915380690,47.1,77694.86,0.0,-0.97835,2e-05,3.75735]
[1776915384435,47.11,77693.48,0.0,-0.97837,2e-05,3.75436]
[1776915384536,47.11,77689.52,0.0,-0.97843,2e-05,3.74545]
[1776915384693,47.11,77689.52,0.0,-0.97843,2e-05,3.74545]
[1776915385496,47.11,77689.52,0.0,-0.97843,2e-05,3.74545]
[1776915385597,47.11,77679.81,0.0,-0.97857,2e-05,3.7234]
[1776915385699,47.11,77679.81,0.0,-0.97857,2e-05,3.7234]
[1776915385924,47.1,77670.45,0.0,-0.97871,1e-05,3.70227]
[1776915386931,47.1,77666.1,0.0,-0.97878,1e-05,3.69248]
[1776915389285,47.1,77666.84,0.0,-0.97877,1e-05,3.69412]
[1776915389438,47.1,77666.84,0.0,-0.97877,1e-05,3.69412]
[1776915392505,47.11,77668.21,0.0,-0.97874,1e-05,3.69772]
[1776915392694,47.11,77668.6,0.0,-0.97875,1e-05,3.69667]
[1776915394989,47.11,77662.69,0.0,-0.97883,1e-05,3.68394]
[1776915395996,47.11,77653.48,0.0,-0.97897,1e-05,3.66338]
[1776915397005,47.11,77652.74,0.0,-0.97898,1e-05,3.66177]
[1776915398285,47.11,77652.74,0.0,-0.97898,1e-05,3.66177]
[1776915398437,47.11,77652.74,0.0,-0.97898,1e-05,3.66177]
[1776915398538,47.11,77652.72,0.0,-0.97898,1e-05,3.66176]
[1776915399392,47.11,77652.72,0.0,-0.97898,1e-05,3.66176]
[1776915399438,47.11,77652.72,0.0,-0.97898,1e-05,3.66176]
[1776915402661,47.11,77655.0,0.0,-0.97895,1e-05,3.66697]
[1776915402689,47.11,77655.0,0.0,-0.97895,1e-05,3.66697]
[1776915402041,47.11,77660.14,0.0,-0.97887,1e-05,3.67848]
[1776915403048,47.11,77663.3,0.0,-0.97882,1e-05,3.68576]
[1776915404098,47.11,77663.3,0.0,-0.97882,1e-05,3.68576]
[1776915404195,47.11,77663.3,0.0,-0.97882,1e-05,3.68576]
[1776915404246,47.11,77666.69,0.0,-0.97877,1e-05,3.69336]
[1776915407317,47.11,77667.54,0.0,-0.97876,1e-05,3.69525]
[1776915407439,47.11,77667.54,0.0,-0.97876,1e-05,3.69525]
[1776915407476,47.11,77664.75,0.0,-0.9788,1e-05,3.68899]
[1776915408467,47.11,77664.75,0.0,-0.9788,1e-05,3.68899]
[1776915408702,47.11,77664.75,0.0,-0.9788,1e-05,3.68899]
[1776915414657,47.11,77666.15,0.0,-0.97878,1e-05,3.69231]
[1776915414690,47.11,77666.15,0.0,-0.97878,1e-05,3.69231]
[1776915414125,47.11,77662.95,0.0,-0.97882,1e-05,3.68532]
[1776915415132,47.11,77657.75,0.0,-0.9789,1e-05,3.6737]
[1776915416233,47.11,77657.75,0.0,-0.9789,1e-05,3.6737]
[1776915416437,47.11,77657.75,0.0,-0.9789,1e-05,3.6737]
[1776915418153,47.11,77662.33,0.0,-0.97883,1e-05,3.68417]
[1776915419136,47.11,77662.33,0.0,-0.97883,1e-05,3.68417]
[1776915419189,47.11,77662.33,0.0,-0.97883,1e-05,3.68417]
[1776915420655,47.11,77663.76,0.0,-0.97881,1e-05,3.68756]
[1776915420693,47.11,77663.76,0.0,-0.97881,1e-05,3.68756]
[1776915420701,47.11,77663.61,0.0,-0.97881,1e-05,3.68741]
[1776915421174,47.11,77667.64,0.0,-0.97875,1e-05,3.69662]
[1776915424081,47.11,77666.89,0.0,-0.97876,1e-05,3.69527]
[1776915424200,47.11,77666.89,0.0,-0.97876,1e-05,3.69527]
[1776915428890,47.12,77667.27,0.0,-0.97875,1e-05,3.69674]
[1776915428936,47.12,77667.27,0.0,-0.97875,1e-05,3.69674]
[1776915429391,47.12,77667.27,0.0,-0.97875,1e-05,3.69674]
[1776915429439,47.12,77667.27,0.0,-0.97875,1e-05,3.69674]
[1776915429490,47.12,77668.88,0.0,-0.97872,1e-05,3.70051]
[1776915430934,47.12,77670.17,0.0,-0.9787,1e-05,3.70356]
[1776915431244,47.12,77675.8,0.0,-0.97862,1e-05,3.71637]
[1776915432092,47.12,77675.8,0.0,-0.97862,1e-05,3.71637]
[1776915432192,47.12,77675.8,0.0,-0.97862,1e-05,3.71637]
[1776915433258,47.12,77680.43,0.0,-0.97855,2e-05,3.72704]
[1776915436052,47.12,77682.18,0.0,-0.97852,2e-05,3.7312]
[1776915436198,47.12,77682.18,0.0,-0.97852,2e-05,3.7312]
[1776915441315,47.12,77679.82,0.0,-0.97855,2e-05,3.72649]
[1776915445448,47.12,77680.0,0.0,-0.97855,2e-05,3.72721]
[1776915445689,47.12,77680.0,0.0,-0.97855,2e-05,3.72721]
[1776915449613,47.12,77675.64,0.0,-0.97861,1e-05,3.71763]
[1776915449696,47.12,77675.64,0.0,-0.97861,1e-05,3.71763]
[1776915451385,47.12,77679.7,0.0,-0.97856,2e-05,3.725]
[1776915454518,47.12,77677.52,0.0,-0.97859,2e-05,3.72029]
[1776915454695,47.12,77677.52,0.0,-0.97859,2e-05,3.72029]
[1776915458434,47.13,77671.14,0.0,-0.97868,1e-05,3.70647]
[1776915459440,47.13,77667.48,0.0,-0.97874,1e-05,3.6982]
[1776915460086,47.13,77667.48,0.0,-0.97874,1e-05,3.6982]
[1776915460194,47.13,77667.48,0.0,-0.97874,1e-05,3.6982]
[1776915460448,47.13,77664.08,0.0,-0.97879,1e-05,3.69053]
[1776915462462,47.13,77657.24,0.0,-0.97889,1e-05,3.67518]
[1776915463276,47.13,77657.24,0.0,-0.97889,1e-05,3.67518]
[1776915463451,47.13,77657.24,0.0,-0.97889,1e-05,3.67518]
[1776915470518,47.13,77661.71,0.0,-0.97882,1e-05,3.68624]
[1776915473859,47.13,77661.59,0.0,-0.97881,1e-05,3.68648]
[1776915474927,47.13,77661.59,0.0,-0.97881,1e-05,3.68665]
[1776915474941,47.13,77661.59,0.0,-0.97881,1e-05,3.68665]
[1776915475193,47.13,77661.59,0.0,-0.97881,1e-05,3.68665]
[1776915475555,47.13,77661.38,0.0,-0.97881,1e-05,3.68635]
[1776915480589,47.13,77661.2,0.0,-0.97881,1e-05,3.68678]
[1776915482603,47.13,77651.25,0.0,-0.97896,1e-05,3.66452]
[1776915484616,47.13,77651.84,0.0,-0.97895,1e-05,3.66583]
[1776915485624,47.13,77647.44,0.0,-0.97902,1e-05,3.65606]
[1776915486631,47.13,77641.22,0.0,-0.97911,1e-05,3.64227]
[1776915487638,47.13,77637.14,0.0,-0.97917,1e-05,3.63327]
[1776915489652,47.13,77635.39,0.0,-0.97919,1e-05,3.62955]
[1776915494783,47.14,77638.06,0.0,-0.97915,1e-05,3.63579]
[1776915494938,47.14,77638.44,0.0,-0.97914,1e-05,3.63671]
[1776915500730,47.14,77637.07,0.0,-0.97916,1e-05,3.63419]
[1776915503355,47.14,77635.7,0.0,-0.97918,1e-05,3.63134]
[1776915503442,47.14,77635.7,0.0,-0.97918,1e-05,3.63134]
[1776915505249,47.14,77633.35,0.0,-0.97921,1e-05,3.62633]
[1776915505441,47.14,77633.35,0.0,-0.97921,1e-05,3.62633]
[1776915505769,47.14,77634.45,0.0,-0.9792,1e-05,3.62886]
[1776915507783,47.14,77640.98,0.0,-0.9791,1e-05,3.64352]
[1776915511195,47.14,77641.09,0.0,-0.97909,1e-05,3.6442]
[1776915511439,47.14,77641.09,0.0,-0.97909,1e-05,3.6442]
[1776915513406,47.14,77644.03,0.0,-0.97906,1e-05,3.64888]
[1776915513436,47.14,77644.03,0.0,-0.97906,1e-05,3.64888]
[1776915513830,47.14,77650.07,0.0,-0.97897,1e-05,3.66237]
[1776915515141,47.14,77650.07,0.0,-0.97897,1e-05,3.66237]
[1776915515191,47.14,77650.07,0.0,-0.97897,1e-05,3.66237]
[1776915515242,47.14,77649.6,0.0,-0.97898,1e-05,3.66137]
[1776915516720,47.14,77649.6,0.0,-0.97898,1e-05,3.66137]
[1776915516796,47.14,77642.45,0.0,-0.97908,1e-05,3.64553]
[1776915516939,47.14,77642.45,0.0,-0.97908,1e-05,3.64553]
[1776915517029,47.14,77646.99,0.0,-0.97902,1e-05,3.65569]
[1776915522888,47.15,77646.17,0.0,-0.979,1e-05,3.65767]
[1776915524154,47.15,77646.17,0.0,-0.979,1e-05,3.65767]
[1776915524191,47.15,77646.17,0.0,-0.979,1e-05,3.65767]
[1776915525623,47.16,77644.99,0.0,-0.97901,1e-05,3.65568]
[1776915525695,47.16,77644.99,0.0,-0.97901,1e-05,3.65568]
[1776915525724,47.16,77645.39,0.0,-0.979,1e-05,3.65721]
[1776915527097,47.16,77644.74,0.0,-0.97901,1e-05,3.65641]
[1776915527118,47.16,77627.83,0.0,-0.97925,1e-05,3.61961]
[1776915527923,47.16,77624.66,0.0,-0.9793,1e-05,3.61332]
[1776915528930,47.17,77620.72,0.0,-0.97935,1e-05,3.60536]
[1776915530015,47.17,77620.72,0.0,-0.97935,1e-05,3.60536]
[1776915535980,47.18,77619.84,0.0,-0.97933,1e-05,3.60845]
[1776915537993,47.19,77627.14,0.0,-0.97921,1e-05,3.62595]
[1776915539000,47.19,77630.43,0.0,-0.97916,1e-05,3.6339]
[1776915543052,47.19,77627.92,0.0,-0.97918,1e-05,3.63055]
[1776915543195,47.19,77627.92,0.0,-0.97918,1e-05,3.63055]
[1776915545050,47.2,77580.84,0.0,-0.97985,1e-05,3.52898]
[1776915546281,47.2,77580.84,0.0,-0.97985,1e-05,3.52898]
[1776915546360,47.2,77563.59,0.0,-0.98008,1e-05,3.49375]
[1776915547063,47.21,77582.59,0.0,-0.9798,1e-05,3.53602]
[1776915548520,47.21,77582.59,0.0,-0.9798,1e-05,3.53602]
[1776915548591,47.21,77604.2,0.0,-0.97949,1e-05,3.58405]
[1776915549077,47.21,77616.04,0.0,-0.97931,1e-05,3.61095]
[1776915550084,47.22,77624.63,0.0,-0.97918,1e-05,3.63076]
[1776915551091,47.22,77626.65,0.0,-0.97914,1e-05,3.63607]
[1776915553105,47.22,77631.8,0.0,-0.97905,1e-05,3.64914]
[1776915555120,47.23,77625.42,0.0,-0.97914,1e-05,3.63646]
[1776915556126,47.23,77615.09,0.0,-0.97929,1e-05,3.61432]
[1776915557134,47.23,77615.72,0.0,-0.97927,1e-05,3.61639]
[1776915562169,47.24,77623.64,0.0,-0.97913,1e-05,3.6376]
[1776915567334,47.25,77625.84,0.0,-0.97908,1e-05,3.64577]
[1776915567436,47.25,77625.84,0.0,-0.97908,1e-05,3.64577]
[1776915567537,47.26,77621.08,0.0,-0.97914,1e-05,3.63606]
[1776915570458,47.26,77621.55,0.0,-0.97912,1e-05,3.63876]
[1776915570686,47.26,77621.55,0.0,-0.97912,1e-05,3.63876]
[1776915570788,47.26,77623.5,0.0,-0.97909,1e-05,3.6439]
[1776915571524,47.26,77623.5,0.0,-0.97909,1e-05,3.6439]
[1776915571697,47.26,77623.5,0.0,-0.97909,1e-05,3.6439]
[1776915574985,47.27,77623.75,0.0,-0.97907,1e-05,3.64543]
[1776915575198,47.27,77623.75,0.0,-0.97907,1e-05,3.64543]
[1776915576274,47.28,77628.75,0.0,-0.97899,1e-05,3.65813]
[1776915577284,47.28,77636.73,0.0,-0.97887,1e-05,3.67666]
[1776915578076,47.28,77636.73,0.0,-0.97887,1e-05,3.67666]
[1776915578190,47.28,77636.73,0.0,-0.97887,1e-05,3.67666]
[1776915578290,47.28,77637.98,0.0,-0.97884,1e-05,3.6802]
[1776915580936,47.29,77638.95,0.0,-0.97883,1e-05,3.68292]
[1776915581189,47.29,77641.43,0.0,-0.97878,1e-05,3.68901]
[1776915581310,47.29,77641.85,0.0,-0.97877,1e-05,3.69069]
[1776915584332,47.3,77645.73,0.0,-0.9787,1e-05,3.70156]
[1776915585532,47.3,77645.73,0.0,-0.9787,1e-05,3.70156]
[1776915585687,47.3,77645.73,0.0,-0.9787,1e-05,3.70156]
[1776915591381,47.31,77649.26,0.0,-0.97861,1e-05,3.71449]
[1776915592356,47.31,77649.26,0.0,-0.97861,1e-05,3.71449]
[1776915592434,47.31,77649.26,0.0,-0.97861,1e-05,3.71449]
[1776915595555,47.32,77655.29,0.0,-0.97851,2e-05,3.73014]
[1776915595688,47.32,77655.29,0.0,-0.97851,2e-05,3.73014]
[1776915595790,47.32,77655.42,0.0,-0.9785,2e-05,3.73113]
[1776915596403,47.32,77655.42,0.0,-0.9785,2e-05,3.73113]
[1776915596439,47.32,77655.42,0.0,-0.9785,2e-05,3.73113]
[1776915601298,47.33,77656.34,0.0,-0.97846,2e-05,3.73666]
[1776915601436,47.33,77656.34,0.0,-0.97846,2e-05,3.73666]
[1776915602462,47.33,77645.54,0.0,-0.97862,1e-05,3.71379]
[1776915603469,47.34,77643.06,0.0,-0.97865,1e-05,3.70896]
[1776915604950,47.34,77643.06,0.0,-0.97865,1e-05,3.70896]
[1776915605189,47.34,77643.88,0.0,-0.97863,1e-05,3.71153]
[1776915605483,47.34,77644.16,0.0,-0.97862,1e-05,3.71288]
[1776915606143,47.34,77644.16,0.0,-0.97862,1e-05,3.71288]
[1776915606193,47.34,77644.16,0.0,-0.97862,1e-05,3.71288]
[1776915608879,47.35,77643.23,0.0,-0.97863,1e-05,3.71225]
[1776915608936,47.35,77643.23,0.0,-0.97863,1e-05,3.71225]
[1776915608923,47.35,77653.24,0.0,-0.97847,2e-05,3.73614]
[1776915609511,47.35,77657.3,0.0,-0.97841,2e-05,3.74528]
[1776915610518,47.37,77667.98,0.0,-0.9782,2e-05,3.77612]
[1776915611525,47.37,77662.14,0.0,-0.97828,2e-05,3.76352]
[1776915612319,47.37,77662.14,0.0,-0.97828,2e-05,3.76352]
[1776915612435,47.37,77662.14,0.0,-0.97828,2e-05,3.76352]
[1776915612532,47.37,77657.21,0.0,-0.97835,2e-05,3.75302]
[1776915613539,47.38,77647.53,0.0,-0.97849,1e-05,3.73187]
[1776915614470,47.38,77647.53,0.0,-0.97849,1e-05,3.73187]
[1776915614688,47.38,77647.53,0.0,-0.97849,1e-05,3.73187]
[1776915614691,47.38,77646.34,0.0,-0.97851,1e-05,3.72989]
[1776915615561,47.38,77633.59,0.0,-0.97869,1e-05,3.70202]
[1776915616575,47.38,77633.59,0.0,-0.97869,1e-05,3.70202]
[1776915616620,47.38,77605.85,0.0,-0.9791,1e-05,3.64094]
[1776915617571,47.38,77590.17,0.0,-0.97932,1e-05,3.60711]
[1776915618578,47.39,77585.87,0.0,-0.97938,1e-05,3.5984]
[1776915619435,47.39,77585.87,0.0,-0.97938,1e-05,3.5984]
[1776915620592,47.39,77578.26,0.0,-0.97948,1e-05,3.58323]
[1776915621599,47.39,77568.27,0.0,-0.97962,1e-05,3.56224]
[1776915622606,47.4,77562.82,0.0,-0.97969,1e-05,3.55121]
[1776915623613,47.4,77558.89,0.0,-0.97974,1e-05,3.5435]
[1776915624620,47.4,77555.35,0.0,-0.97979,1e-05,3.53667]
[1776915627641,47.41,77558.95,0.0,-0.97972,1e-05,3.54687]
[1776915630662,47.42,77563.48,0.0,-0.97964,1e-05,3.55906]
[1776915633683,47.42,77566.82,0.0,-0.97959,1e-05,3.56656]
[1776915635697,47.43,77551.46,0.0,-0.9798,1e-05,3.53486]
[1776915636704,47.43,77548.93,0.0,-0.97983,1e-05,3.53023]
[1776915637711,47.43,77545.32,0.0,-0.97987,1e-05,3.52328]
[1776915640032,47.44,77544.37,0.0,-0.97988,1e-05,3.52289]
[1776915643753,47.45,77523.08,0.0,-0.98015,1e-05,3.48062]
[1776915644256,47.45,77523.08,0.0,-0.98015,1e-05,3.48062]
[1776915644760,47.45,77528.29,0.0,-0.98007,1e-05,3.49262]
[1776915645767,47.45,77531.98,0.0,-0.98002,1e-05,3.50157]
[1776915646774,47.46,77537.13,0.0,-0.97994,1e-05,3.51346]
[1776915647143,47.46,77537.13,0.0,-0.97994,1e-05,3.51346]
[1776915652816,47.47,77541.12,0.0,-0.97984,1e-05,3.52757]
[1776915654830,47.48,77545.21,0.0,-0.97977,1e-05,3.53835]
[1776915658002,47.49,77546.44,0.0,-0.97974,1e-05,3.54275]
[1776915658191,47.49,77545.7,0.0,-0.97975,1e-05,3.54193]
[1776915661437,47.5,77547.45,0.0,-0.97971,1e-05,3.54801]
[1776915661693,47.5,77547.45,0.0,-0.97971,1e-05,3.54801]
[1776915661879,47.5,77541.99,0.0,-0.97978,1e-05,3.537]
[1776915663893,47.5,77536.77,0.0,-0.97984,1e-05,3.52748]
[1776915664093,47.5,77536.77,0.0,-0.97984,1e-05,3.52748]
[1776915664194,47.5,77536.77,0.0,-0.97984,1e-05,3.52748]
[1776915664900,47.51,77541.71,0.0,-0.97977,1e-05,3.53889]
[1776915665413,47.51,77541.71,0.0,-0.97977,1e-05,3.53889]
[1776915665907,47.51,77550.98,0.0,-0.97963,1e-05,3.5597]
[1776915666914,47.51,77559.46,0.0,-0.9795,1e-05,3.57906]
[1776915667920,47.51,77558.08,0.0,-0.97951,1e-05,3.57699]
[1776915668928,47.52,77557.07,0.0,-0.97952,1e-05,3.57569]
[1776915670576,47.52,77554.61,0.0,-0.97955,1e-05,3.57106]
[1776915670691,47.52,77554.61,0.0,-0.97955,1e-05,3.57106]
[1776915670942,47.52,77557.16,0.0,-0.97951,1e-05,3.57731]
[1776915674972,47.53,77569.65,0.0,-0.97931,1e-05,3.60754]
[1776915675979,47.53,77585.19,0.0,-0.97908,1e-05,3.64231]
[1776915676986,47.53,77589.9,0.0,-0.97901,1e-05,3.65335]
[1776915677996,47.54,77585.47,0.0,-0.97907,1e-05,3.64439]
[1776915679003,47.54,77580.31,0.0,-0.97914,1e-05,3.63383]
[1776915681017,47.55,77581.91,0.0,-0.9791,1e-05,3.63919]
[1776915686052,47.55,77580.43,0.0,-0.9791,1e-05,3.63902]
[1776915686203,47.55,77580.43,0.0,-0.9791,1e-05,3.63902]
[1776915687192,47.56,77581.42,0.0,-0.97908,1e-05,3.64181]
[1776915690080,47.56,77587.22,0.0,-0.97899,1e-05,3.65642]
[1776915693772,47.57,77588.88,0.0,-0.97896,1e-05,3.65918]
[1776915693936,47.57,77588.88,0.0,-0.97896,1e-05,3.65918]
[1776915694038,47.57,77588.6,0.0,-0.97896,1e-05,3.65974]
[1776915694113,47.57,77588.6,0.0,-0.97896,1e-05,3.65974]
[1776915694198,47.57,77588.6,0.0,-0.97896,1e-05,3.65974]
[1776915697131,47.58,77595.69,0.0,-0.97885,1e-05,3.67715]
[1776915699367,47.58,77598.46,0.0,-0.9788,1e-05,3.68384]
[1776915699435,47.58,77598.46,0.0,-0.9788,1e-05,3.68384]
[1776915699493,47.58,77598.46,0.0,-0.9788,1e-05,3.68384]
[1776915699691,47.58,77598.46,0.0,-0.9788,1e-05,3.68384]
[1776915699755,47.58,77599.1,0.0,-0.97879,1e-05,3.68581]
[1776915700155,47.58,77604.7,0.0,-0.9787,1e-05,3.69879]
[1776915701162,47.58,77609.8,0.0,-0.97862,1e-05,3.71067]
[1776915702169,47.58,77615.39,0.0,-0.97853,1e-05,3.72365]
[1776915707299,47.59,77614.95,0.0,-0.97853,1e-05,3.72458]
[1776915707435,47.59,77614.95,0.0,-0.97853,1e-05,3.72458]
[1776915707441,47.59,77614.95,0.0,-0.97853,1e-05,3.72458]
[1776915707691,47.59,77614.95,0.0,-0.97853,1e-05,3.72458]
[1776915707719,47.59,77616.11,0.0,-0.97851,1e-05,3.72764]
[1776915712240,47.6,77631.68,0.0,-0.97826,2e-05,3.7649]
[1776915713248,47.6,77641.07,0.0,-0.97811,2e-05,3.7867]
[1776915714255,47.6,77642.08,0.0,-0.97809,2e-05,3.78954]
[1776915719289,47.61,77637.98,0.0,-0.97814,2e-05,3.78226]
[1776915720297,47.61,77643.77,0.0,-0.97805,2e-05,3.79574]
[1776915722310,47.61,77644.98,0.0,-0.97803,2e-05,3.79917]
[1776915725332,47.61,77639.3,0.0,-0.97811,2e-05,3.78733]
[1776915726664,47.61,77639.3,0.0,-0.97811,2e-05,3.78733]
[1776915726670,47.61,77639.3,0.0,-0.97811,2e-05,3.78733]
[1776915726687,47.61,77639.3,0.0,-0.97811,2e-05,3.78733]
[1776915726766,47.61,77640.75,0.0,-0.97808,2e-05,3.79098]
[1776915728353,47.62,77633.16,0.0,-0.97819,2e-05,3.77455]
[1776915731374,47.62,77640.67,0.0,-0.97807,2e-05,3.79268]
[1776915732381,47.62,77645.06,0.0,-0.978,2e-05,3.80318]
[1776915733588,47.62,77645.06,0.0,-0.978,2e-05,3.80318]
[1776915733690,47.62,77645.06,0.0,-0.978,2e-05,3.80318]
[1776915733789,47.62,77646.11,0.0,-0.97798,2e-05,3.80589]
[1776915736969,47.62,77644.25,0.0,-0.97801,2e-05,3.80234]
[1776915736971,47.62,77644.25,0.0,-0.97801,2e-05,3.80234]
[1776915736990,47.63,77645.49,0.0,-0.97799,2e-05,3.80549]
[1776915737189,47.63,77645.49,0.0,-0.97799,2e-05,3.80549]
[1776915739430,47.63,77630.96,0.0,-0.9782,2e-05,3.77362]
[1776915740437,47.63,77628.2,0.0,-0.97824,2e-05,3.76778]
[1776915741339,47.63,77628.2,0.0,-0.97824,2e-05,3.76778]
[1776915741436,47.63,77628.2,0.0,-0.97824,2e-05,3.76778]
[1776915741445,47.63,77628.2,0.0,-0.97824,2e-05,3.76778]
[1776915741689,47.63,77628.2,0.0,-0.97824,2e-05,3.76778]
[1776915741766,47.63,77628.5,0.0,-0.97823,2e-05,3.76885]
[1776915745865,47.63,77629.25,0.0,-0.97821,2e-05,3.77171]
[1776915745931,47.63,77629.25,0.0,-0.97821,2e-05,3.77171]
[1776915745940,47.63,77629.25,0.0,-0.97821,2e-05,3.77171]
[1776915746032,47.64,77631.15,0.0,-0.97818,2e-05,3.77638]
[1776915746190,47.64,77631.15,0.0,-0.97818,2e-05,3.77638]
[1776915746479,47.64,77627.76,0.0,-0.97823,2e-05,3.76911]
[1776915747492,47.64,77622.96,0.0,-0.9783,2e-05,3.7587]
[1776915750511,47.64,77619.35,0.0,-0.97834,2e-05,3.75181]
[1776915752525,47.64,77612.0,0.0,-0.97846,1e-05,3.73406]
[1776915753532,47.65,77618.39,0.0,-0.97836,1e-05,3.74882]
[1776915755546,47.65,77620.38,0.0,-0.97832,2e-05,3.75432]
[1776915756446,47.65,77620.38,0.0,-0.97832,2e-05,3.75432]
[1776915756662,47.65,77620.38,0.0,-0.97832,2e-05,3.75432]
[1776915756702,47.65,77620.38,0.0,-0.97832,2e-05,3.75432]
[1776915756764,47.65,77624.05,0.0,-0.97827,2e-05,3.76298]
[1776915762595,47.66,77622.32,0.0,-0.97828,2e-05,3.76147]
[1776915763759,47.66,77622.32,0.0,-0.97828,2e-05,3.76147]
[1776915763936,47.66,77622.32,0.0,-0.97828,2e-05,3.76147]
[1776915763969,47.66,77622.32,0.0,-0.97828,2e-05,3.76147]
[1776915763980,47.66,77619.56,0.0,-0.97831,2e-05,3.75566]
[1776915764190,47.66,77619.56,0.0,-0.97831,2e-05,3.75566]
[1776915769645,47.67,77620.49,0.0,-0.97828,2e-05,3.76018]
[1776915770780,47.67,77620.49,0.0,-0.97828,2e-05,3.76018]
[1776915770935,47.67,77620.49,0.0,-0.97828,2e-05,3.76018]
[1776915771070,47.67,77620.49,0.0,-0.97828,2e-05,3.76018]
[1776915771009,47.67,77619.87,0.0,-0.97829,2e-05,3.75918]
[1776915771195,47.67,77619.87,0.0,-0.97829,2e-05,3.75918]
[1776915774680,47.67,77616.0,0.0,-0.97834,2e-05,3.75209]
[1776915776985,47.67,77614.89,0.0,-0.97835,1e-05,3.75002]
[1776915777022,47.67,77613.96,0.0,-0.97836,1e-05,3.74835]
[1776915777202,47.67,77613.96,0.0,-0.97836,1e-05,3.74835]
[1776915777438,47.67,77613.96,0.0,-0.97836,1e-05,3.74835]
[1776915779900,47.68,77617.48,0.0,-0.9783,2e-05,3.75709]
[1776915782271,47.68,77614.14,0.0,-0.97835,1e-05,3.7508]
[1776915782378,47.68,77614.14,0.0,-0.97835,1e-05,3.7508]
[1776915782437,47.68,77614.14,0.0,-0.97835,1e-05,3.7508]
[1776915782735,47.68,77613.92,0.0,-0.97835,1e-05,3.75072]
[1776915783742,47.68,77610.6,0.0,-0.97839,1e-05,3.74369]
[1776915786764,47.69,77618.46,0.0,-0.97827,2e-05,3.76257]
[1776915787770,47.69,77622.7,0.0,-0.9782,2e-05,3.77269]
[1776915788934,47.69,77622.7,0.0,-0.9782,2e-05,3.77269]
[1776915788984,47.69,77622.7,0.0,-0.9782,2e-05,3.77269]
[1776915789087,47.69,77624.98,0.0,-0.97816,2e-05,3.77895]
[1776915789196,47.69,77624.98,0.0,-0.97816,2e-05,3.77895]
[1776915794457,47.7,77623.26,0.0,-0.97817,2e-05,3.77653]
[1776915794465,47.7,77623.26,0.0,-0.97817,2e-05,3.77653]
[1776915794691,47.7,77623.26,0.0,-0.97817,2e-05,3.77653]
[1776915794820,47.7,77622.56,0.0,-0.97818,2e-05,3.77531]
[1776915799727,47.7,77623.19,0.0,-0.97816,2e-05,3.77817]
[1776915799938,47.7,77623.19,0.0,-0.97816,2e-05,3.77817]
[1776915799998,47.7,77625.82,0.0,-0.97812,2e-05,3.78446]
[1776915805897,47.71,77624.1,0.0,-0.97813,2e-05,3.78303]
[1776915806527,47.71,77624.1,0.0,-0.97813,2e-05,3.78303]
[1776915806578,47.71,77624.1,0.0,-0.97813,2e-05,3.78303]
[1776915806687,47.71,77624.1,0.0,-0.97813,2e-05,3.78303]
[1776915806904,47.71,77624.07,0.0,-0.97813,2e-05,3.78331]
[1776915809925,47.72,77615.82,0.0,-0.97824,2e-05,3.76576]
[1776915811151,47.72,77615.82,0.0,-0.97824,2e-05,3.76576]
[1776915811155,47.72,77615.82,0.0,-0.97824,2e-05,3.76576]
[1776915811191,47.72,77615.31,0.0,-0.97825,2e-05,3.76499]
[1776915811939,47.72,77615.97,0.0,-0.97825,2e-05,3.76473]
[1776915815799,47.72,77615.56,0.0,-0.97825,2e-05,3.76494]
[1776915815803,47.72,77615.56,0.0,-0.97825,2e-05,3.76494]
[1776915815942,47.72,77615.56,0.0,-0.97825,2e-05,3.76494]
[1776915815968,47.72,77615.48,0.0,-0.97825,2e-05,3.76514]
[1776915816975,47.72,77607.83,0.0,-0.97836,1e-05,3.74835]
[1776915817984,47.72,77596.38,0.0,-0.97853,1e-05,3.72314]
[1776915818989,47.73,77589.44,0.0,-0.97863,1e-05,3.70811]
[1776915819995,47.73,77584.46,0.0,-0.9787,1e-05,3.6975]
[1776915821003,47.73,77576.59,0.0,-0.97881,1e-05,3.68056]
[1776915823017,47.73,77568.34,0.0,-0.97892,1e-05,3.66337]
[1776915825031,47.73,77567.37,0.0,-0.97893,1e-05,3.66231]
[1776915827450,47.74,77567.78,0.0,-0.97892,1e-05,3.66432]
[1776915827669,47.74,77567.78,0.0,-0.97892,1e-05,3.66432]
[1776915827688,47.74,77567.78,0.0,-0.97892,1e-05,3.66432]
[1776915828052,47.74,77566.49,0.0,-0.97893,1e-05,3.66204]
[1776915831073,47.75,77571.24,0.0,-0.97885,1e-05,3.67415]
[1776915834236,47.75,77570.79,0.0,-0.97885,1e-05,3.67476]
[1776915834344,47.75,77570.79,0.0,-0.97885,1e-05,3.67476]
[1776915834437,47.75,77570.79,0.0,-0.97885,1e-05,3.67476]
[1776915835101,47.75,77568.36,0.0,-0.97888,1e-05,3.66993]
[1776915838437,47.76,77566.08,0.0,-0.9789,1e-05,3.66652]
[1776915838495,47.76,77566.08,0.0,-0.9789,1e-05,3.66652]
[1776915838693,47.76,77566.08,0.0,-0.9789,1e-05,3.66652]
[1776915839129,47.76,77565.54,0.0,-0.9789,1e-05,3.66644]
[1776915841143,47.76,77571.45,0.0,-0.97881,1e-05,3.68057]
[1776915842538,47.76,77571.71,0.0,-0.9788,1e-05,3.68167]
[1776915842587,47.76,77571.71,0.0,-0.9788,1e-05,3.68167]
[1776915842694,47.76,77571.71,0.0,-0.9788,1e-05,3.68167]
[1776915843156,47.77,77571.34,0.0,-0.9788,1e-05,3.68138]
[1776915847185,47.77,77574.97,0.0,-0.97874,1e-05,3.69151]
[1776915847261,47.77,77574.97,0.0,-0.97874,1e-05,3.69151]
[1776915847382,47.77,77574.97,0.0,-0.97874,1e-05,3.69151]
[1776915847437,47.77,77574.97,0.0,-0.97874,1e-05,3.69151]
[1776915848192,47.77,77583.6,0.0,-0.9786,1e-05,3.71116]
[1776915849198,47.78,77589.73,0.0,-0.97851,1e-05,3.72528]
[1776915850952,47.78,77590.87,0.0,-0.97849,1e-05,3.72827]
[1776915851005,47.78,77590.87,0.0,-0.97849,1e-05,3.72827]
[1776915851189,47.78,77590.87,0.0,-0.97849,1e-05,3.72827]
[1776915851213,47.78,77590.97,0.0,-0.97849,1e-05,3.72895]
[1776915856248,47.79,77590.05,0.0,-0.97848,1e-05,3.72912]
[1776915857578,47.79,77590.05,0.0,-0.97848,1e-05,3.72912]
[1776915857625,47.79,77590.05,0.0,-0.97848,1e-05,3.72912]
[1776915857690,47.79,77590.05,0.0,-0.97848,1e-05,3.72912]
[1776915857789,47.79,77589.02,0.0,-0.9785,1e-05,3.72726]
[1776915861215,47.79,77590.34,0.0,-0.97847,1e-05,3.73108]
[1776915861222,47.79,77590.34,0.0,-0.97847,1e-05,3.73108]
[1776915861436,47.79,77590.77,0.0,-0.97846,1e-05,3.73247]
[1776915861519,47.79,77596.95,0.0,-0.97837,1e-05,3.74671]
[1776915863297,47.79,77602.32,0.0,-0.97828,2e-05,3.75954]
[1776915864304,47.79,77605.53,0.0,-0.97823,2e-05,3.76674]
[1776915865313,47.8,77608.85,0.0,-0.97818,2e-05,3.77494]
[1776915867309,47.8,77609.17,0.0,-0.97817,2e-05,3.77601]
[1776915867365,47.8,77609.17,0.0,-0.97817,2e-05,3.77601]
[1776915867437,47.8,77609.17,0.0,-0.97817,2e-05,3.77601]
[1776915867520,47.8,77610.55,0.0,-0.97815,2e-05,3.77947]
[1776915872362,47.8,77613.12,0.0,-0.97811,2e-05,3.78486]
[1776915876222,47.81,77615.91,0.0,-0.97806,2e-05,3.79181]
[1776915876275,47.81,77615.3,0.0,-0.97807,2e-05,3.79075]
[1776915876438,47.81,77615.3,0.0,-0.97807,2e-05,3.79075]
[1776915876528,47.81,77615.41,0.0,-0.97806,2e-05,3.79132]
[1776915878404,47.81,77626.77,0.0,-0.97789,2e-05,3.81764]
[1776915879418,47.81,77632.27,0.0,-0.9778,2e-05,3.83059]
[1776915880423,47.81,77643.79,0.0,-0.97762,2e-05,3.85709]
[1776915881431,47.81,77647.47,0.0,-0.97756,2e-05,3.86591]
[1776915886465,47.82,77653.05,0.0,-0.97747,2e-05,3.87964]
[1776915891500,47.82,77650.62,0.0,-0.9775,2e-05,3.87492]
[1776915895615,47.82,77651.79,0.0,-0.97748,2e-05,3.87812]
[1776915895663,47.82,77651.79,0.0,-0.97748,2e-05,3.87812]
[1776915895690,47.82,77651.79,0.0,-0.97748,2e-05,3.87812]
[1776915895791,47.82,77652.38,0.0,-0.97747,2e-05,3.87965]
[1776915899324,47.82,77652.96,0.0,-0.97746,2e-05,3.8815]
[1776915899368,47.82,77652.96,0.0,-0.97746,2e-05,3.8815]
[1776915899438,47.82,77652.96,0.0,-0.97746,2e-05,3.8815]
[1776915899556,47.82,77652.95,0.0,-0.97746,2e-05,3.88165]
[1776915901570,47.82,77671.07,0.0,-0.97717,2e-05,3.92374]
[1776915902577,47.83,77670.16,0.0,-0.97718,2e-05,3.92194]
[1776915905598,47.83,77680.68,0.0,-0.97702,2e-05,3.94665]
[1776915906605,47.83,77683.73,0.0,-0.97697,2e-05,3.954]
[1776915907631,47.83,77683.73,0.0,-0.97697,2e-05,3.954]
[1776915907690,47.83,77683.73,0.0,-0.97697,2e-05,3.954]
[1776915907722,47.83,77683.73,0.0,-0.97697,2e-05,3.954]
[1776915907940,47.83,77683.73,0.0,-0.97697,2e-05,3.954]
[1776915907991,47.83,77684.03,0.0,-0.97696,2e-05,3.95495]
[1776915910633,47.83,77680.27,0.0,-0.97701,2e-05,3.94694]
[1776915912290,47.83,77680.27,0.0,-0.97701,2e-05,3.94694]
[1776915912436,47.83,77679.48,0.0,-0.97703,2e-05,3.94537]
[1776915913994,47.83,77681.64,0.0,-0.97699,2e-05,3.95066]
[1776915914189,47.83,77681.64,0.0,-0.97699,2e-05,3.95066]
[1776915914216,47.83,77681.81,0.0,-0.97699,2e-05,3.95131]
[1776915916037,47.83,77680.52,0.0,-0.977,2e-05,3.94857]
[1776915916191,47.83,77680.52,0.0,-0.977,2e-05,3.94857]
[1776915917682,47.84,77684.7,0.0,-0.97693,2e-05,3.95906]
[1776915918474,47.84,77684.7,0.0,-0.97693,2e-05,3.95906]
[1776915918695,47.84,77684.7,0.0,-0.97693,2e-05,3.95906]
[1776915919604,47.84,77687.35,0.0,-0.97689,2e-05,3.96548]
[1776915919686,47.84,77687.35,0.0,-0.97689,2e-05,3.96548]
[1776915919696,47.84,77687.87,0.0,-0.97688,2e-05,3.96692]
[1776915923038,47.84,77686.6,0.0,-0.9769,2e-05,3.96442]
[1776915923193,47.84,77686.6,0.0,-0.9769,2e-05,3.96442]
[1776915925738,47.84,77690.41,0.0,-0.97683,2e-05,3.97424]
[1776915927527,47.84,77690.21,0.0,-0.97683,2e-05,3.97399]
[1776915927699,47.84,77690.21,0.0,-0.97683,2e-05,3.97399]
[1776915928203,47.84,77690.21,0.0,-0.97683,2e-05,3.97399]
[1776915928300,47.84,77691.82,0.0,-0.9768,2e-05,3.97818]
[1776915928434,47.84,77691.82,0.0,-0.9768,2e-05,3.97818]
[1776915929935,47.84,77690.13,0.0,-0.97683,2e-05,3.97424]
[1776915930037,47.84,77686.2,0.0,-0.97689,2e-05,3.96529]
[1776915930773,47.84,77680.82,0.0,-0.97697,2e-05,3.953]
[1776915931780,47.84,77673.35,0.0,-0.9771,2e-05,3.93373]
[1776915932483,47.84,77673.35,0.0,-0.9771,2e-05,3.93373]
[1776915932547,47.84,77673.35,0.0,-0.9771,2e-05,3.93373]
[1776915932688,47.84,77673.35,0.0,-0.9771,2e-05,3.93373]
[1776915932788,47.85,77666.42,0.0,-0.97721,2e-05,3.91798]
[1776915934803,47.85,77660.08,0.0,-0.9773,2e-05,3.90398]
[1776915935811,47.85,77656.25,0.0,-0.97736,2e-05,3.8955]
[1776915937661,47.85,77657.98,0.0,-0.97733,2e-05,3.89983]
[1776915937699,47.85,77657.98,0.0,-0.97733,2e-05,3.89983]
[1776915937733,47.85,77657.98,0.0,-0.97733,2e-05,3.89983]
[1776915937937,47.85,77657.98,0.0,-0.97733,2e-05,3.89983]
[1776915938014,47.85,77658.96,0.0,-0.97731,2e-05,3.90243]
[1776915942860,47.86,77662.81,0.0,-0.97724,2e-05,3.91296]
[1776915943669,47.86,77662.81,0.0,-0.97724,2e-05,3.91296]
[1776915943689,47.86,77662.81,0.0,-0.97724,2e-05,3.91296]
[1776915947728,47.86,77662.28,0.0,-0.97725,2e-05,3.9122]
[1776915947937,47.86,77662.28,0.0,-0.97725,2e-05,3.9122]
[1776915947991,47.86,77662.28,0.0,-0.97725,2e-05,3.9122]
[1776915948198,47.86,77662.28,0.0,-0.97725,2e-05,3.9122]
[1776915948255,47.86,77660.61,0.0,-0.97727,2e-05,3.90847]
[1776915951312,47.86,77658.72,0.0,-0.9773,2e-05,3.90436]
[1776915951436,47.86,77659.59,0.0,-0.97728,2e-05,3.90649]
[1776915952228,47.86,77659.59,0.0,-0.97728,2e-05,3.90649]
[1776915952329,47.86,77655.19,0.0,-0.97735,2e-05,3.89661]
[1776915952436,47.86,77655.19,0.0,-0.97735,2e-05,3.89661]
[1776915953937,47.86,77650.39,0.0,-0.97742,2e-05,3.88572]
[1776915955019,47.86,77650.39,0.0,-0.97742,2e-05,3.88572]
[1776915955190,47.86,77650.39,0.0,-0.97742,2e-05,3.88572]
[1776915955283,47.86,77653.21,0.0,-0.97738,2e-05,3.89235]
[1776915955815,47.86,77653.21,0.0,-0.97738,2e-05,3.89235]
[1776915955935,47.86,77653.21,0.0,-0.97738,2e-05,3.89235]
[1776915955951,47.86,77657.35,0.0,-0.97731,2e-05,3.90201]
[1776915956958,47.86,77661.78,0.0,-0.97724,2e-05,3.91254]
[1776915957456,47.86,77661.78,0.0,-0.97724,2e-05,3.91254]
[1776915957495,47.86,77661.78,0.0,-0.97724,2e-05,3.91254]
[1776915957965,47.86,77670.45,0.0,-0.97711,2e-05,3.93289]
[1776915959261,47.86,77670.45,0.0,-0.97711,2e-05,3.93289]
[1776915959278,47.86,77676.44,0.0,-0.97701,2e-05,3.94704]
[1776915959436,47.86,77676.44,0.0,-0.97701,2e-05,3.94704]
[1776915961901,47.86,77680.99,0.0,-0.97693,2e-05,3.9581]
[1776915961939,47.86,77680.99,0.0,-0.97693,2e-05,3.9581]
[1776915961993,47.87,77680.56,0.0,-0.97694,2e-05,3.95733]
[1776915964013,47.87,77686.55,0.0,-0.97685,2e-05,3.97136]
[1776915965014,47.87,77693.08,0.0,-0.97674,2e-05,3.98682]
[1776915965614,47.87,77693.08,0.0,-0.97674,2e-05,3.98682]
[1776915965689,47.87,77693.08,0.0,-0.97674,2e-05,3.98682]
[1776915968248,47.87,77691.39,0.0,-0.97676,2e-05,3.98325]
[1776915968269,47.87,77688.24,0.0,-0.97681,2e-05,3.97609]
[1776915968437,47.87,77688.24,0.0,-0.97681,2e-05,3.97609]
[1776915968501,47.87,77688.24,0.0,-0.97681,2e-05,3.97609]
[1776915968687,47.87,77688.24,0.0,-0.97681,2e-05,3.97609]
[1776915969042,47.87,77687.06,0.0,-0.97683,2e-05,3.97355]
[1776915970049,47.87,77690.54,0.0,-0.97677,2e-05,3.9819]
[1776915971056,47.87,77694.35,0.0,-0.97671,2e-05,3.99101]
[1776915972276,47.87,77694.35,0.0,-0.97671,2e-05,3.99101]
[1776915972425,47.87,77695.61,0.0,-0.97669,2e-05,3.99435]
[1776915973070,47.87,77703.61,0.0,-0.97656,2e-05,4.01312]
[1776915974077,47.87,77709.06,0.0,-0.97647,2e-05,4.0261]
[1776915975336,47.87,77709.06,0.0,-0.97647,2e-05,4.0261]
[1776915975394,47.87,77713.23,0.0,-0.9764,2e-05,4.03618]
[1776915975436,47.87,77713.23,0.0,-0.9764,2e-05,4.03618]
[1776915978019,47.87,77715.81,0.0,-0.97636,2e-05,4.04239]
[1776915978197,47.87,77715.81,0.0,-0.97636,2e-05,4.04239]
[1776915982539,47.87,77714.34,0.0,-0.97638,2e-05,4.03948]
[1776915982692,47.87,77714.34,0.0,-0.97638,2e-05,4.03948]
[1776915983140,47.87,77713.49,0.0,-0.9764,2e-05,4.0376]
[1776915988176,47.88,77712.8,0.0,-0.9764,2e-05,4.0366]
[1776915990328,47.88,77712.4,0.0,-0.97641,2e-05,4.03578]
[1776915990341,47.88,77701.43,0.0,-0.97658,2e-05,4.01023]
[1776915992204,47.88,77699.88,0.0,-0.97662,2e-05,4.00456]
[1776915997239,47.88,77702.08,0.0,-0.97658,2e-05,4.01065]
[1776915998245,47.88,77704.97,0.0,-0.97653,2e-05,4.01763]
[1776915999919,47.88,77705.68,0.0,-0.97652,2e-05,4.01948]
[1776915999975,47.88,77705.68,0.0,-0.97652,2e-05,4.01948]
[1776916000049,47.88,77705.68,0.0,-0.97652,2e-05,4.01948]
[1776916000054,47.88,77705.68,0.0,-0.97652,2e-05,4.01948]
[1776916000260,47.88,77709.42,0.0,-0.97645,2e-05,4.02845]
[1776916001116,47.88,77709.42,0.0,-0.97645,2e-05,4.02845]
[1776916001175,47.88,77709.42,0.0,-0.97645,2e-05,4.02845]
[1776916001248,47.88,77709.42,0.0,-0.97645,2e-05,4.02845]
[1776916001267,47.88,77711.94,0.0,-0.97641,2e-05,4.03456]
[1776916003281,47.88,77720.22,0.0,-0.97628,2e-05,4.05441]
[1776916004288,47.88,77724.44,0.0,-0.97621,2e-05,4.06454]
[1776916006302,47.88,77725.19,0.0,-0.9762,2e-05,4.06651]
[1776916011337,47.89,77724.55,0.0,-0.9762,2e-05,4.06554]
[1776916014358,47.89,77719.03,0.0,-0.97629,2e-05,4.05276]
[1776916018932,47.89,77718.64,0.0,-0.97629,2e-05,4.05231]
[1776916019393,47.89,77717.56,0.0,-0.97631,2e-05,4.04987]
[1776916022414,47.89,77708.99,0.0,-0.97644,2e-05,4.02995]
[1776916023421,47.89,77705.51,0.0,-0.9765,2e-05,4.02189]
[1776916025435,47.89,77700.62,0.0,-0.97657,2e-05,4.01069]
[1776916030469,47.89,77700.08,0.0,-0.97658,2e-05,4.01028]
[1776916032484,47.89,77696.27,0.0,-0.97664,2e-05,4.00169]
[1776916037519,47.9,77698.73,0.0,-0.97659,2e-05,4.0084]
[1776916039532,47.9,77702.67,0.0,-0.97652,2e-05,4.018]
[1776916044568,47.9,77700.31,0.0,-0.97656,2e-05,4.01323]
[1776916049602,47.9,77696.74,0.0,-0.97661,2e-05,4.00567]
[1776916053631,47.91,77701.69,0.0,-0.97654,2e-05,4.01576]
[1776916055645,47.91,77707.43,0.0,-0.97644,2e-05,4.02955]
[1776916057659,47.91,77713.04,0.0,-0.97635,2e-05,4.04302]
[1776916062694,47.91,77710.36,0.0,-0.97639,2e-05,4.0372]
[1776916067729,47.91,77712.19,0.0,-0.97636,2e-05,4.04205]
[1776916071757,47.91,77717.15,0.0,-0.97628,2e-05,4.05416]
[1776916074778,47.91,77713.25,0.0,-0.97634,2e-05,4.04517]
[1776916078806,47.91,77703.93,0.0,-0.97648,2e-05,4.02356]
[1776916079813,47.91,77690.95,0.0,-0.97669,2e-05,3.99322]
[1776916080820,47.91,77680.3,0.0,-0.97686,2e-05,3.96852]
[1776916081828,47.91,77681.24,0.0,-0.97684,2e-05,3.97091]
[1776916082834,47.91,77672.12,0.0,-0.97698,2e-05,3.9499]
[1776916083841,47.92,77669.2,0.0,-0.97703,2e-05,3.94336]
[1776916088876,47.92,77667.94,0.0,-0.97704,2e-05,3.94165]
[1776916091896,47.92,77663.69,0.0,-0.9771,2e-05,3.93255]
[1776916096932,47.92,77663.48,0.0,-0.97709,2e-05,3.93335]
[1776916102080,47.93,77663.83,0.0,-0.97708,2e-05,3.93518]
[1776916102095,47.93,77663.67,0.0,-0.97708,2e-05,3.93506]
[1776916107002,47.93,77657.54,0.0,-0.97717,2e-05,3.92213]
[1776916109015,47.93,77663.02,0.0,-0.97708,2e-05,3.93513]
[1776916113044,47.94,77668.48,0.0,-0.977,2e-05,3.94659]
[1776916114050,47.94,77675.64,0.0,-0.97689,2e-05,3.96344]
[1776916116065,47.94,77678.9,0.0,-0.97683,2e-05,3.97142]
[1776916121100,47.94,77678.22,0.0,-0.97684,2e-05,3.97056]
[1776916123114,47.94,77673.72,0.0,-0.97691,2e-05,3.96048]
[1776916128149,47.94,77669.22,0.0,-0.97698,2e-05,3.95033]
[1776916131189,47.94,77648.48,0.0,-0.9773,2e-05,3.90272]
[1776916132194,47.94,77593.89,0.0,-0.97813,2e-05,3.77872]
[1776916133201,47.94,77592.83,0.0,-0.97815,2e-05,3.77666]
[1776916138236,47.95,77594.96,0.0,-0.9781,2e-05,3.78304]
[1776916142263,47.95,77605.49,0.0,-0.97793,2e-05,3.80803]
[1776916143271,47.95,77609.3,0.0,-0.97787,2e-05,3.81712]
[1776916144278,47.96,77613.95,0.0,-0.9778,2e-05,3.82791]
[1776916146292,47.96,77617.03,0.0,-0.97775,2e-05,3.83557]
[1776916149312,47.96,77621.4,0.0,-0.97768,2e-05,3.8462]
[1776916154348,47.96,77622.66,0.0,-0.97765,2e-05,3.85016]
[1776916155962,47.96,77623.0,0.0,-0.97764,2e-05,3.85116]
[1776916160390,47.97,77584.74,0.0,-0.97822,1e-05,3.76587]
[1776916161397,47.97,77573.67,0.0,-0.97838,1e-05,3.74136]
[1776916162404,47.97,77575.1,0.0,-0.97836,1e-05,3.74491]
[1776916163410,47.97,77574.86,0.0,-0.97836,1e-05,3.74478]
[1776916164418,47.97,77581.09,0.0,-0.97826,1e-05,3.75908]
[1776916167438,47.98,77577.13,0.0,-0.97831,1e-05,3.75156]
[1776916172474,47.98,77580.67,0.0,-0.97826,1e-05,3.75923]
[1776916174488,47.98,77584.24,0.0,-0.9782,2e-05,3.76814]
[1776916175495,47.99,77590.77,0.0,-0.97809,2e-05,3.78387]
[1776916180532,47.99,77590.8,0.0,-0.97808,2e-05,3.78572]
[1776916185079,48.0,77592.54,0.0,-0.97804,2e-05,3.79088]
[1776916185653,48.0,77592.53,0.0,-0.97804,2e-05,3.79117]
[1776916185675,48.0,77592.53,0.0,-0.97804,2e-05,3.79117]
[1776916187581,48.0,77602.32,0.0,-0.97789,2e-05,3.81384]
[1776916188588,48.0,77595.36,0.0,-0.97799,2e-05,3.79861]
[1776916189594,48.0,77600.09,0.0,-0.97792,2e-05,3.80957]
[1776916191846,48.0,77602.71,0.0,-0.97788,2e-05,3.81604]
[1776916191938,48.0,77602.71,0.0,-0.97788,2e-05,3.81604]
[1776916192248,48.0,77602.71,0.0,-0.97788,2e-05,3.81604]
[1776916192441,48.0,77602.71,0.0,-0.97788,2e-05,3.81604]
[1776916192616,48.0,77602.92,0.0,-0.97787,2e-05,3.81678]
[1776916193627,48.0,77608.49,0.0,-0.97778,2e-05,3.82966]
[1776916194629,48.01,77612.69,0.0,-0.97772,2e-05,3.83943]
[1776916197252,48.01,77615.23,0.0,-0.97768,2e-05,3.84543]
[1776916197436,48.01,77615.23,0.0,-0.97768,2e-05,3.84543]
[1776916200676,48.01,77621.37,0.0,-0.97758,2e-05,3.8605]
[1776916202690,48.01,77617.77,0.0,-0.97763,2e-05,3.85289]
[1776916205774,48.01,77618.85,0.0,-0.97761,2e-05,3.85577]
[1776916205936,48.01,77618.85,0.0,-0.97761,2e-05,3.85577]
[1776916207591,48.01,77618.15,0.0,-0.97762,2e-05,3.85438]
[1776916207690,48.01,77617.65,0.0,-0.97762,2e-05,3.85345]
[1776916207725,48.01,77618.34,0.0,-0.97761,2e-05,3.85523]
[1776916208732,48.02,77622.6,0.0,-0.97754,2e-05,3.86514]
[1776916211458,48.02,77623.94,0.0,-0.97752,2e-05,3.86839]
[1776916211691,48.02,77623.56,0.0,-0.97753,2e-05,3.86789]
[1776916214637,48.02,77623.4,0.0,-0.97753,2e-05,3.86771]
[1776916214688,48.02,77623.5,0.0,-0.97752,2e-05,3.86812]
[1776916214773,48.02,77624.04,0.0,-0.97751,2e-05,3.86953]
[1776916218959,48.02,77626.32,0.0,-0.97748,2e-05,3.87528]
[1776916219197,48.02,77626.32,0.0,-0.97748,2e-05,3.87528]
[1776916222830,48.02,77632.23,0.0,-0.97738,2e-05,3.88964]
[1776916224334,48.02,77632.23,0.0,-0.97738,2e-05,3.88964]
[1776916224438,48.02,77632.23,0.0,-0.97738,2e-05,3.88964]
[1776916225682,48.02,77631.42,0.0,-0.97739,2e-05,3.88807]
[1776916225937,48.02,77631.42,0.0,-0.97739,2e-05,3.88807]
[1776916225979,48.02,77627.73,0.0,-0.97745,2e-05,3.87978]
[1776916227525,48.02,77627.73,0.0,-0.97745,2e-05,3.87978]
[1776916227689,48.03,77627.68,0.0,-0.97744,2e-05,3.87999]
[1776916231493,48.03,77627.69,0.0,-0.97744,2e-05,3.88035]
[1776916231595,48.03,77634.08,0.0,-0.97735,2e-05,3.89311]
[1776916231688,48.03,77634.08,0.0,-0.97735,2e-05,3.89311]
[1776916233652,48.03,77634.38,0.0,-0.97735,2e-05,3.8938]
[1776916232900,48.03,77639.58,0.0,-0.97727,2e-05,3.90588]
[1776916233686,48.03,77639.58,0.0,-0.97727,2e-05,3.90588]
[1776916233907,48.03,77639.7,0.0,-0.97726,2e-05,3.90628]
[1776916235688,48.03,77640.58,0.0,-0.97725,2e-05,3.90842]
[1776916235943,48.03,77640.58,0.0,-0.97725,2e-05,3.90842]
[1776916236928,48.03,77651.03,0.0,-0.97708,2e-05,3.93274]
[1776916237935,48.03,77651.12,0.0,-0.97708,2e-05,3.93303]
[1776916239949,48.03,77656.44,0.0,-0.977,2e-05,3.94549]
[1776916240955,48.03,77660.25,0.0,-0.97694,2e-05,3.95438]
[1776916243977,48.03,77665.0,0.0,-0.97686,2e-05,3.96556]
[1776916245424,48.03,77665.0,0.0,-0.97686,2e-05,3.96556]
[1776916245444,48.03,77665.0,0.0,-0.97686,2e-05,3.96556]
[1776916249294,48.03,77666.34,0.0,-0.97684,2e-05,3.96885]
[1776916249439,48.03,77666.34,0.0,-0.97684,2e-05,3.96885]
[1776916253359,48.03,77661.03,0.0,-0.97692,2e-05,3.95672]
[1776916253435,48.03,77661.03,0.0,-0.97692,2e-05,3.95672]
[1776916253460,48.03,77660.86,0.0,-0.97692,2e-05,3.95639]
[1776916255060,48.03,77666.51,0.0,-0.97684,2e-05,3.96961]
[1776916255770,48.03,77666.51,0.0,-0.97684,2e-05,3.96961]
[1776916255943,48.03,77666.51,0.0,-0.97684,2e-05,3.96961]
[1776916261292,48.03,77668.16,0.0,-0.97681,2e-05,3.9736]
[1776916261440,48.03,77668.16,0.0,-0.97681,2e-05,3.9736]
[1776916261727,48.03,77670.09,0.0,-0.97678,2e-05,3.97812]
[1776916261936,48.03,77670.09,0.0,-0.97678,2e-05,3.97812]
[1776916262109,48.03,77670.93,0.0,-0.97676,2e-05,3.98009]
[1776916267143,48.03,77650.47,0.0,-0.97708,2e-05,3.93274]
[1776916268151,48.03,77639.95,0.0,-0.97725,2e-05,3.9086]
[1776916269158,48.03,77647.85,0.0,-0.97712,2e-05,3.92692]
[1776916270576,48.03,77647.85,0.0,-0.97712,2e-05,3.92692]
[1776916270688,48.03,77647.85,0.0,-0.97712,2e-05,3.92692]
[1776916270614,48.03,77653.41,0.0,-0.97704,2e-05,3.93986]
[1776916272621,48.03,77655.73,0.0,-0.977,2e-05,3.94531]
[1776916272695,48.03,77655.73,0.0,-0.977,2e-05,3.94531]
[1776916272639,48.03,77650.08,0.0,-0.97709,2e-05,3.93232]
[1776916273186,48.03,77646.37,0.0,-0.97714,2e-05,3.92385]
[1776916274229,48.03,77646.37,0.0,-0.97714,2e-05,3.92385]
[1776916274436,48.03,77646.37,0.0,-0.97714,2e-05,3.92385]
[1776916274536,48.03,77646.73,0.0,-0.97714,2e-05,3.92478]
[1776916276282,48.04,77648.31,0.0,-0.97711,2e-05,3.92852]
[1776916276437,48.04,77648.31,0.0,-0.97711,2e-05,3.92852]
[1776916282294,48.04,77650.11,0.0,-0.97708,2e-05,3.93324]
[1776916282436,48.04,77650.11,0.0,-0.97708,2e-05,3.93324]
[1776916283961,48.04,77650.17,0.0,-0.97708,2e-05,3.93356]
[1776916284190,48.04,77650.17,0.0,-0.97708,2e-05,3.93356]
[1776916284263,48.04,77650.04,0.0,-0.97708,2e-05,3.93335]
[1776916288846,48.04,77652.25,0.0,-0.97704,2e-05,3.93881]
[1776916288940,48.04,77652.25,0.0,-0.97704,2e-05,3.93881]
[1776916294333,48.04,77651.71,0.0,-0.97706,2e-05,3.93581]
[1776916295141,48.04,77651.71,0.0,-0.97706,2e-05,3.93581]
[1776916295196,48.04,77651.71,0.0,-0.97706,2e-05,3.93581]
[1776916295383,48.04,77651.71,0.0,-0.97706,2e-05,3.93581]
[1776916295435,48.04,77651.71,0.0,-0.97706,2e-05,3.93581]
[1776916295484,48.04,77651.76,0.0,-0.97706,2e-05,3.936]
[1776916300375,48.04,77641.16,0.0,-0.97722,2e-05,3.9119]
[1776916301053,48.04,77641.16,0.0,-0.97722,2e-05,3.9119]
[1776916301192,48.04,77641.16,0.0,-0.97722,2e-05,3.9119]
[1776916301382,48.04,77639.56,0.0,-0.97725,2e-05,3.90832]
[1776916306417,48.04,77639.47,0.0,-0.97724,2e-05,3.90867]
[1776916308432,48.04,77643.19,0.0,-0.97718,2e-05,3.91746]
[1776916310284,48.04,77644.12,0.0,-0.97717,2e-05,3.9197]
[1776916310436,48.04,77644.12,0.0,-0.97717,2e-05,3.9197]
[1776916312464,48.04,77651.83,0.0,-0.97705,2e-05,3.93777]
[1776916313572,48.04,77651.83,0.0,-0.97705,2e-05,3.93777]
[1776916313692,48.04,77651.83,0.0,-0.97705,2e-05,3.93777]
[1776916314153,48.05,77654.03,0.0,-0.97701,2e-05,3.94293]
[1776916314191,48.05,77654.03,0.0,-0.97701,2e-05,3.94293]
[1776916314477,48.05,77654.1,0.0,-0.97701,2e-05,3.94316]
[1776916319357,48.05,77655.51,0.0,-0.97699,2e-05,3.94668]
[1776916319441,48.05,77655.51,0.0,-0.97699,2e-05,3.94668]
[1776916323541,48.05,77659.55,0.0,-0.97692,2e-05,3.95637]
[1776916324055,48.05,77659.55,0.0,-0.97692,2e-05,3.95637]
[1776916324187,48.05,77659.55,0.0,-0.97692,2e-05,3.95637]
[1776916325355,48.05,77659.38,0.0,-0.97692,2e-05,3.95605]
[1776916325434,48.05,77659.38,0.0,-0.97692,2e-05,3.95605]
[1776916325555,48.05,77660.01,0.0,-0.97691,2e-05,3.95756]
[1776916330589,48.05,77658.09,0.0,-0.97694,2e-05,3.95338]
[1776916331597,48.05,77668.21,0.0,-0.97678,2e-05,3.97694]
[1776916332520,48.05,77668.21,0.0,-0.97678,2e-05,3.97694]
[1776916332689,48.05,77668.21,0.0,-0.97678,2e-05,3.97694]
[1776916332745,48.05,77671.11,0.0,-0.97673,2e-05,3.98397]
[1776916337638,48.05,77675.23,0.0,-0.97667,2e-05,3.99379]
[1776916337963,48.05,77675.23,0.0,-0.97667,2e-05,3.99379]
[1776916338187,48.05,77675.23,0.0,-0.97667,2e-05,3.99379]
[1776916339652,48.05,77683.61,0.0,-0.97653,2e-05,4.01337]
[1776916340644,48.05,77683.61,0.0,-0.97653,2e-05,4.01337]
[1776916340690,48.05,77683.61,0.0,-0.97653,2e-05,4.01337]
[1776916342433,48.05,77686.28,0.0,-0.97649,2e-05,4.01956]
[1776916342699,48.05,77686.28,0.0,-0.97649,2e-05,4.01956]
[1776916342674,48.05,77686.77,0.0,-0.97648,2e-05,4.02066]
[1776916347020,48.05,77686.46,0.0,-0.97649,2e-05,4.01966]
[1776916347193,48.05,77686.46,0.0,-0.97649,2e-05,4.01966]
[1776916352744,48.05,77685.72,0.0,-0.97652,2e-05,4.01546]
[1776916355750,48.05,77685.61,0.0,-0.97652,2e-05,4.01513]
[1776916355936,48.05,77685.74,0.0,-0.97652,2e-05,4.01541]
[1776916357272,48.05,77685.66,0.0,-0.97652,2e-05,4.01519]
[1776916357439,48.05,77685.66,0.0,-0.97652,2e-05,4.01519]
[1776916357779,48.05,77685.88,0.0,-0.97652,2e-05,4.01567]
[1776916359793,48.05,77694.51,0.0,-0.97638,2e-05,4.03588]
[1776916360544,48.05,77694.51,0.0,-0.97638,2e-05,4.03588]
[1776916360688,48.05,77694.51,0.0,-0.97638,2e-05,4.03588]
[1776916365838,48.05,77699.44,0.0,-0.9763,2e-05,4.04709]
[1776916367055,48.05,77699.44,0.0,-0.9763,2e-05,4.04709]
[1776916367188,48.05,77699.44,0.0,-0.9763,2e-05,4.04709]
[1776916368758,48.05,77699.52,0.0,-0.9763,2e-05,4.04721]
[1776916368776,48.05,77699.62,0.0,-0.9763,2e-05,4.04728]
[1776916368936,48.05,77699.62,0.0,-0.9763,2e-05,4.04728]
[1776916374901,48.05,77708.73,0.0,-0.97615,2e-05,4.06886]
[1776916375908,48.05,77712.28,0.0,-0.9761,2e-05,4.07734]
[1776916377373,48.05,77712.28,0.0,-0.9761,2e-05,4.07734]
[1776916377435,48.05,77712.28,0.0,-0.9761,2e-05,4.07734]
[1776916380942,48.05,77716.13,0.0,-0.97603,2e-05,4.0867]
[1776916384830,48.05,77717.58,0.0,-0.97601,2e-05,4.09022]
[1776916384935,48.05,77717.58,0.0,-0.97601,2e-05,4.09022]
[1776916389102,48.05,77719.01,0.0,-0.97598,2e-05,4.09366]
[1776916389196,48.05,77719.01,0.0,-0.97598,2e-05,4.09366]
[1776916391178,48.05,77716.35,0.0,-0.97603,2e-05,4.08734]
[1776916391190,48.05,77716.35,0.0,-0.97603,2e-05,4.08734]
[1776916391223,48.05,77710.02,0.0,-0.97613,2e-05,4.07232]
[1776916393030,48.05,77704.13,0.0,-0.97623,2e-05,4.05845]
[1776916394037,48.05,77697.04,0.0,-0.97634,2e-05,4.04177]
[1776916395044,48.05,77691.4,0.0,-0.97643,2e-05,4.02838]
[1776916396453,48.05,77691.4,0.0,-0.97643,2e-05,4.02838]
[1776916397515,48.05,77691.44,0.0,-0.97643,2e-05,4.02838]
[1776916399596,48.05,77695.4,0.0,-0.97637,2e-05,4.0377]
[1776916399704,48.05,77695.4,0.0,-0.97637,2e-05,4.0377]
[1776916399805,48.05,77701.17,0.0,-0.97627,2e-05,4.05147]
[1776916401173,48.05,77700.46,0.0,-0.97628,2e-05,4.04979]
[1776916401193,48.05,77700.46,0.0,-0.97628,2e-05,4.04979]
[1776916401271,48.05,77699.38,0.0,-0.9763,2e-05,4.04732]
[1776916405401,48.05,77698.93,0.0,-0.97631,2e-05,4.0459]
[1776916405436,48.05,77698.93,0.0,-0.97631,2e-05,4.0459]
[1776916411771,48.05,77702.33,0.0,-0.97625,2e-05,4.05416]
[1776916411809,48.05,77707.17,0.0,-0.97619,2e-05,4.06346]
[1776916411936,48.05,77707.17,0.0,-0.97619,2e-05,4.06346]
[1776916413121,48.05,77707.05,0.0,-0.97619,2e-05,4.06317]
[1776916413197,48.05,77707.05,0.0,-0.97619,2e-05,4.06317]
[1776916413261,48.05,77706.62,0.0,-0.9762,2e-05,4.06219]
[1776916416137,48.05,77709.03,0.0,-0.97616,2e-05,4.06798]
[1776916416188,48.05,77709.03,0.0,-0.97616,2e-05,4.06798]
[1776916421226,48.05,77712.6,0.0,-0.9761,2e-05,4.07657]
[1776916425317,48.05,77711.14,0.0,-0.97612,2e-05,4.07296]
[1776916425435,48.05,77711.14,0.0,-0.97612,2e-05,4.07296]
[1776916427351,48.05,77711.84,0.0,-0.97611,2e-05,4.07446]
[1776916427440,48.05,77711.84,0.0,-0.97611,2e-05,4.07446]
[1776916427443,48.05,77712.39,0.0,-0.9761,2e-05,4.07577]
[1776916430450,48.05,77715.14,0.0,-0.97606,2e-05,4.0823]
[1776916430687,48.05,77715.14,0.0,-0.97606,2e-05,4.0823]
[1776916433130,48.05,77718.81,0.0,-0.976,2e-05,4.09097]
[1776916433192,48.05,77718.81,0.0,-0.976,2e-05,4.09097]
[1776916433310,48.05,77717.23,0.0,-0.97603,2e-05,4.08719]
[1776916435206,48.05,77717.17,0.0,-0.97603,2e-05,4.08703]
[1776916435435,48.05,77717.17,0.0,-0.97603,2e-05,4.08703]
[1776916438502,48.05,77716.84,0.0,-0.97603,2e-05,4.08617]
[1776916438601,48.05,77716.78,0.0,-0.97603,2e-05,4.086]
[1776916440035,48.05,77716.75,0.0,-0.97604,2e-05,4.08591]
[1776916440914,48.05,77717.53,0.0,-0.97602,2e-05,4.08773]
[1776916443381,48.05,77721.48,0.0,-0.97596,2e-05,4.09703]
[1776916444506,48.05,77721.48,0.0,-0.97596,2e-05,4.09703]
[1776916444688,48.05,77721.48,0.0,-0.97596,2e-05,4.09703]
[1776916444788,48.05,77720.72,0.0,-0.97597,2e-05,4.09517]
[1776916446989,48.05,77721.34,0.0,-0.97596,2e-05,4.09655]
[1776916447199,48.05,77721.34,0.0,-0.97596,2e-05,4.09655]
[1776916451209,48.04,77721.12,0.0,-0.97597,2e-05,4.09584]
[1776916451434,48.04,77721.12,0.0,-0.97597,2e-05,4.09584]
[1776916451439,48.04,77720.99,0.0,-0.97597,2e-05,4.09548]
[1776916455596,48.04,77721.13,0.0,-0.97597,2e-05,4.09566]
[1776916455686,48.04,77721.13,0.0,-0.97597,2e-05,4.09566]
[1776916457249,48.04,77724.92,0.0,-0.97591,2e-05,4.10457]
[1776916458489,48.04,77733.18,0.0,-0.97577,2e-05,4.12415]
[1776916459050,48.04,77733.18,0.0,-0.97577,2e-05,4.12415]
[1776916459196,48.04,77733.18,0.0,-0.97577,2e-05,4.12415]
[1776916459496,48.04,77733.45,0.0,-0.97577,2e-05,4.1247]
[1776916463304,48.04,77734.35,0.0,-0.97576,2e-05,4.12655]
[1776916463435,48.04,77734.35,0.0,-0.97576,2e-05,4.12655]
[1776916466944,48.04,77736.56,0.0,-0.97572,2e-05,4.13143]
[1776916467280,48.04,77736.56,0.0,-0.97572,2e-05,4.13143]
[1776916467437,48.04,77736.56,0.0,-0.97572,2e-05,4.13143]
[1776916467552,48.04,77734.11,0.0,-0.97577,2e-05,4.12546]
[1776916472587,48.04,77733.44,0.0,-0.97579,2e-05,4.12117]
[1776916477622,48.04,77733.36,0.0,-0.9758,2e-05,4.12059]
[1776916482657,48.04,77734.93,0.0,-0.97577,2e-05,4.124]
[1776916484671,48.04,77741.1,0.0,-0.97567,2e-05,4.13864]
[1776916485678,48.04,77747.49,0.0,-0.97557,2e-05,4.1539]
[1776916487692,48.04,77743.97,0.0,-0.97563,2e-05,4.14523]
[1776916491720,48.04,77743.19,0.0,-0.97564,2e-05,4.143]
[1776916496757,48.03,77743.83,0.0,-0.97563,2e-05,4.14412]
[1776916499777,48.03,77749.21,0.0,-0.97555,2e-05,4.15679]
[1776916501791,48.03,77755.07,0.0,-0.97545,2e-05,4.17072]
[1776916506826,48.03,77755.55,0.0,-0.97545,2e-05,4.17127]
[1776916508842,48.03,77747.59,0.0,-0.97558,2e-05,4.15186]
[1776916509849,48.03,77736.8,0.0,-0.97576,2e-05,4.12586]
[1776916510856,48.03,77743.83,0.0,-0.97565,2e-05,4.14261]
[1776916511863,48.03,77742.77,0.0,-0.97566,2e-05,4.14001]
[1776916516897,48.03,77744.14,0.0,-0.97564,2e-05,4.14286]
[1776916521933,48.03,77746.62,0.0,-0.97561,2e-05,4.14788]
[1776916523947,48.02,77740.61,0.0,-0.97571,2e-05,4.13319]
[1776916524954,48.02,77731.63,0.0,-0.97586,2e-05,4.1112]
[1776916525962,48.02,77731.09,0.0,-0.97587,2e-05,4.10971]
[1776916530996,48.02,77731.73,0.0,-0.97587,2e-05,4.11022]
[1776916536035,48.02,77729.26,0.0,-0.97593,2e-05,4.10113]
[1776916539056,48.02,77725.6,0.0,-0.97599,2e-05,4.09182]
[1776916541070,48.01,77722.17,0.0,-0.97605,2e-05,4.08331]
[1776916546105,48.01,77720.9,0.0,-0.97608,2e-05,4.07943]
[1776916548119,48.01,77707.88,0.0,-0.97629,2e-05,4.04825]
[1776916549126,48.01,77699.28,0.0,-0.97643,2e-05,4.02786]
[1776916550133,48.01,77692.19,0.0,-0.97654,2e-05,4.01111]
[1776916551262,48.01,77692.19,0.0,-0.97654,2e-05,4.01111]
[1776916551435,48.01,77692.19,0.0,-0.97654,2e-05,4.01111]
[1776916551485,48.01,77692.33,0.0,-0.97654,2e-05,4.01137]
[1776916557182,48.01,77693.42,0.0,-0.97652,2e-05,4.01353]
[1776916559861,48.01,77692.81,0.0,-0.97653,2e-05,4.01203]
[1776916559935,48.01,77692.81,0.0,-0.97653,2e-05,4.01203]
[1776916559903,48.01,77693.35,0.0,-0.97653,2e-05,4.01323]
[1776916564937,48.01,77691.42,0.0,-0.97656,2e-05,4.00845]
[1776916567060,48.01,77692.39,0.0,-0.97654,2e-05,4.01056]
[1776916567188,48.01,77692.39,0.0,-0.97654,2e-05,4.01056]
[1776916567209,48.01,77692.39,0.0,-0.97655,2e-05,4.01049]
[1776916568963,48.01,77692.39,0.0,-0.97655,2e-05,4.01049]
[1776916569189,48.01,77691.78,0.0,-0.97656,2e-05,4.009]
[1776916570274,48.01,77679.19,0.0,-0.97676,2e-05,3.97946]
[1776916571818,48.01,77679.19,0.0,-0.97676,2e-05,3.97946]
[1776916571939,48.01,77679.19,0.0,-0.97676,2e-05,3.97946]
[1776916572015,48.01,77675.37,0.0,-0.97682,2e-05,3.97056]
[1776916572850,48.01,77675.37,0.0,-0.97682,2e-05,3.97056]
[1776916572942,48.01,77675.37,0.0,-0.97682,2e-05,3.97056]
[1776916575309,48.01,77670.99,0.0,-0.97689,2e-05,3.9604]
[1776916576488,48.01,77670.99,0.0,-0.97689,2e-05,3.9604]
[1776916576692,48.01,77670.99,0.0,-0.97689,2e-05,3.9604]
[1776916576794,48.01,77671.45,0.0,-0.97688,2e-05,3.96149]
[1776916577687,48.01,77671.45,0.0,-0.97688,2e-05,3.96149]
[1776916577936,48.01,77671.45,0.0,-0.97688,2e-05,3.96149]
[1776916581666,48.01,77675.48,0.0,-0.97681,2e-05,3.97089]
[1776916581687,48.01,77675.48,0.0,-0.97681,2e-05,3.97089]
[1776916581762,48.01,77678.75,0.0,-0.97676,2e-05,3.9787]
[1776916582495,48.01,77678.75,0.0,-0.97676,2e-05,3.9787]
[1776916582688,48.01,77678.75,0.0,-0.97676,2e-05,3.9787]
[1776916588055,48.01,77680.63,0.0,-0.97673,2e-05,3.98329]
[1776916588189,48.01,77680.63,0.0,-0.97673,2e-05,3.98329]
[1776916588523,48.01,77680.63,0.0,-0.97673,2e-05,3.98329]
[1776916588689,48.01,77680.63,0.0,-0.97673,2e-05,3.98329]
[1776916588790,48.01,77680.17,0.0,-0.97674,2e-05,3.98218]
[1776916592608,48.01,77682.27,0.0,-0.97672,2e-05,3.98478]
[1776916592690,48.01,77682.27,0.0,-0.97672,2e-05,3.98478]
[1776916592766,48.01,77683.58,0.0,-0.9767,2e-05,3.98799]
[1776916593336,48.01,77683.58,0.0,-0.9767,2e-05,3.98799]
[1776916593436,48.01,77683.58,0.0,-0.9767,2e-05,3.98799]
[1776916597463,48.01,77691.78,0.0,-0.97656,2e-05,4.00789]
[1776916599262,48.01,77694.0,0.0,-0.97652,2e-05,4.01321]
[1776916599436,48.01,77694.0,0.0,-0.97652,2e-05,4.01321]
[1776916599477,48.01,77697.2,0.0,-0.97647,2e-05,4.02082]
[1776916600484,48.01,77702.51,0.0,-0.97639,2e-05,4.0334]
[1776916601491,48.01,77706.06,0.0,-0.97633,2e-05,4.04183]
[1776916602351,48.01,77706.06,0.0,-0.97633,2e-05,4.04183]
[1776916602436,48.01,77706.06,0.0,-0.97633,2e-05,4.04183]
[1776916605882,48.01,77702.42,0.0,-0.97639,2e-05,4.03323]
[1776916605941,48.01,77702.42,0.0,-0.97639,2e-05,4.03323]
[1776916605986,48.01,77702.42,0.0,-0.97639,2e-05,4.03323]
[1776916605984,48.01,77701.28,0.0,-0.97641,2e-05,4.0303]
[1776916606190,48.01,77701.28,0.0,-0.97641,2e-05,4.0303]
[1776916611561,48.01,77701.0,0.0,-0.97641,2e-05,4.03002]
[1776916616816,48.01,77701.62,0.0,-0.9764,2e-05,4.03177]
[1776916616938,48.01,77701.62,0.0,-0.9764,2e-05,4.03177]
[1776916617037,48.01,77703.67,0.0,-0.97636,2e-05,4.03674]
[1776916617555,48.01,77703.67,0.0,-0.97636,2e-05,4.03674]
[1776916617690,48.01,77703.67,0.0,-0.97636,2e-05,4.03674]
[1776916620624,48.01,77713.62,0.0,-0.9762,2e-05,4.06038]
[1776916621630,48.01,77717.07,0.0,-0.97615,2e-05,4.06857]
[1776916622590,48.01,77717.07,0.0,-0.97615,2e-05,4.06857]
[1776916622689,48.01,77717.07,0.0,-0.97615,2e-05,4.06857]
[1776916622790,48.01,77717.63,0.0,-0.97614,2e-05,4.06991]
[1776916623366,48.01,77717.63,0.0,-0.97614,2e-05,4.06991]
[1776916623435,48.01,77717.63,0.0,-0.97614,2e-05,4.06991]
[1776916627774,48.01,77717.0,0.0,-0.97615,2e-05,4.06847]
[1776916627941,48.01,77717.0,0.0,-0.97615,2e-05,4.06847]
[1776916628012,48.01,77717.0,0.0,-0.97615,2e-05,4.06847]
[1776916628036,48.01,77716.61,0.0,-0.97615,2e-05,4.06757]
[1776916628193,48.01,77716.61,0.0,-0.97615,2e-05,4.06757]
[1776916633714,48.01,77719.6,0.0,-0.97611,2e-05,4.07468]
[1776916636014,48.01,77720.18,0.0,-0.9761,2e-05,4.07605]
[1776916636041,48.01,77719.7,0.0,-0.9761,2e-05,4.07491]
[1776916636190,48.01,77719.7,0.0,-0.9761,2e-05,4.07491]
[1776916636481,48.01,77719.7,0.0,-0.9761,2e-05,4.07491]
[1776916636687,48.01,77719.7,0.0,-0.9761,2e-05,4.07491]
[1776916640763,48.01,77726.86,0.0,-0.97599,2e-05,4.0919]
[1776916641562,48.01,77726.86,0.0,-0.97599,2e-05,4.0919]
[1776916641700,48.01,77726.86,0.0,-0.97599,2e-05,4.0919]
[1776916641771,48.01,77731.67,0.0,-0.97591,2e-05,4.10332]
[1776916642941,48.01,77731.67,0.0,-0.97591,2e-05,4.10332]
[1776916643199,48.01,77731.13,0.0,-0.97592,2e-05,4.10198]
[1776916643785,48.01,77727.62,0.0,-0.97598,2e-05,4.09357]
[1776916644792,48.01,77723.7,0.0,-0.97604,2e-05,4.08421]
[1776916645676,48.01,77723.7,0.0,-0.97604,2e-05,4.08421]
[1776916645693,48.01,77723.7,0.0,-0.97604,2e-05,4.08421]
[1776916646076,48.01,77723.7,0.0,-0.97604,2e-05,4.08421]
[1776916646088,48.01,77723.99,0.0,-0.97604,2e-05,4.08466]
[1776916646191,48.01,77723.99,0.0,-0.97604,2e-05,4.08466]
[1776916651389,48.01,77725.67,0.0,-0.97601,2e-05,4.08856]
[1776916651437,48.01,77725.67,0.0,-0.97601,2e-05,4.08856]
[1776916651567,48.01,77725.67,0.0,-0.97601,2e-05,4.08856]
[1776916651700,48.01,77725.67,0.0,-0.97601,2e-05,4.08856]
[1776916651841,48.01,77727.21,0.0,-0.976,2e-05,4.08995]
[1776916656875,48.01,77734.12,0.0,-0.97589,2e-05,4.10622]
[1776916658555,48.01,77736.34,0.0,-0.97585,2e-05,4.11148]
[1776916658688,48.01,77736.34,0.0,-0.97585,2e-05,4.11148]
[1776916658890,48.01,77735.67,0.0,-0.97586,2e-05,4.10982]
[1776916659269,48.01,77735.67,0.0,-0.97586,2e-05,4.10982]
[1776916659436,48.01,77735.67,0.0,-0.97586,2e-05,4.10982]
[1776916664932,48.01,77736.5,0.0,-0.97585,2e-05,4.11139]
[1776916666852,48.01,77735.82,0.0,-0.97586,2e-05,4.1097]
[1776916666938,48.01,77735.82,0.0,-0.97586,2e-05,4.1097]
[1776916666946,48.01,77736.25,0.0,-0.97586,2e-05,4.11066]
[1776916667418,48.01,77736.25,0.0,-0.97586,2e-05,4.11066]
[1776916667441,48.01,77736.25,0.0,-0.97586,2e-05,4.11066]
[1776916672988,48.01,77735.85,0.0,-0.97587,2e-05,4.10934]
[1776916675049,48.01,77738.2,0.0,-0.97583,2e-05,4.1147]
[1776916675196,48.01,77739.88,0.0,-0.9758,2e-05,4.11846]
[1776916675481,48.01,77739.88,0.0,-0.9758,2e-05,4.11846]
[1776916675690,48.01,77739.88,0.0,-0.9758,2e-05,4.11846]
[1776916676008,48.01,77740.14,0.0,-0.9758,2e-05,4.11902]
[1776916678023,48.01,77750.54,0.0,-0.97563,2e-05,4.14362]
[1776916679030,48.0,77754.37,0.0,-0.97557,2e-05,4.15256]
[1776916679893,48.0,77754.37,0.0,-0.97557,2e-05,4.15256]
[1776916679941,48.0,77754.37,0.0,-0.97557,2e-05,4.15256]
[1776916680039,48.0,77758.57,0.0,-0.9755,2e-05,4.16257]
[1776916681046,48.0,77769.36,0.0,-0.97532,2e-05,4.18851]
[1776916682053,48.0,77779.34,0.0,-0.97516,2e-05,4.21239]
[1776916683060,48.0,77777.94,0.0,-0.97518,2e-05,4.20881]
[1776916684067,48.0,77775.6,0.0,-0.97522,2e-05,4.20291]
[1776916685074,48.0,77770.75,0.0,-0.97531,2e-05,4.19073]
[1776916687103,48.0,77768.51,0.0,-0.97535,2e-05,4.18415]
[1776916690284,47.99,77768.73,0.0,-0.97536,2e-05,4.18355]
[1776916690440,47.99,77768.73,0.0,-0.97536,2e-05,4.18355]
[1776916697707,47.99,77767.34,0.0,-0.97539,2e-05,4.17831]
[1776916697936,47.99,77767.34,0.0,-0.97539,2e-05,4.17831]
[1776916698087,47.99,77767.34,0.0,-0.97539,2e-05,4.17831]
[1776916698029,47.99,77767.37,0.0,-0.9754,2e-05,4.17764]
[1776916698189,47.99,77767.37,0.0,-0.9754,2e-05,4.17764]
[1776916700198,47.98,77770.92,0.0,-0.97535,2e-05,4.1855]
[1776916704225,47.98,77778.11,0.0,-0.97523,2e-05,4.20217]
[1776916705233,47.98,77783.07,0.0,-0.97515,2e-05,4.21401]
[1776916707478,47.98,77783.05,0.0,-0.97515,2e-05,4.21373]
[1776916707691,47.98,77783.05,0.0,-0.97515,2e-05,4.21373]
[1776916707727,47.98,77780.56,0.0,-0.97519,2e-05,4.20744]
[1776916708391,47.98,77780.56,0.0,-0.97519,2e-05,4.20744]
[1776916708440,47.98,77780.56,0.0,-0.97519,2e-05,4.20744]
[1776916713314,47.98,77780.41,0.0,-0.97522,2e-05,4.2031]
[1776916713437,47.98,77780.41,0.0,-0.97522,2e-05,4.2031]
[1776916713521,47.98,77780.41,0.0,-0.97522,2e-05,4.2031]
[1776916713690,47.98,77780.41,0.0,-0.97522,2e-05,4.2031]
[1776916713711,47.97,77779.21,0.0,-0.97524,2e-05,4.19997]
[1776916719102,47.97,77776.62,0.0,-0.97529,2e-05,4.19288]
[1776916719196,47.97,77773.92,0.0,-0.97534,2e-05,4.18615]
[1776916719452,47.97,77773.92,0.0,-0.97534,2e-05,4.18615]
[1776916719688,47.97,77773.92,0.0,-0.97534,2e-05,4.18615]
[1776916719789,47.97,77774.56,0.0,-0.97533,2e-05,4.18752]
[1776916725373,47.97,77773.99,0.0,-0.97535,2e-05,4.18508]
[1776916727716,47.97,77773.98,0.0,-0.97535,2e-05,4.18487]
[1776916727940,47.97,77773.98,0.0,-0.97535,2e-05,4.18487]
[1776916728019,47.97,77767.32,0.0,-0.97546,2e-05,4.1686]
[1776916728426,47.97,77767.32,0.0,-0.97546,2e-05,4.1686]
[1776916728437,47.97,77767.32,0.0,-0.97546,2e-05,4.1686]
[1776916731415,47.97,77754.16,0.0,-0.97568,2e-05,4.13636]
[1776916732421,47.97,77746.54,0.0,-0.97581,2e-05,4.118]
[1776916733433,47.96,77743.67,0.0,-0.97585,2e-05,4.11087]
[1776916734444,47.96,77752.76,0.0,-0.97571,2e-05,4.13238]
[1776916735450,47.96,77755.79,0.0,-0.97566,2e-05,4.13956]
[1776916736600,47.96,77755.79,0.0,-0.97566,2e-05,4.13956]
[1776916736690,47.96,77755.79,0.0,-0.97566,2e-05,4.13956]
[1776916737143,47.96,77755.79,0.0,-0.97566,2e-05,4.13956]
[1776916736761,47.96,77755.37,0.0,-0.97567,2e-05,4.13845]
[1776916737192,47.96,77755.37,0.0,-0.97567,2e-05,4.13845]
[1776916742500,47.96,77759.23,0.0,-0.97561,2e-05,4.14654]
[1776916744015,47.96,77759.23,0.0,-0.97561,2e-05,4.14654]
[1776916744059,47.96,77758.88,0.0,-0.97562,2e-05,4.14559]
[1776916744411,47.96,77758.88,0.0,-0.97562,2e-05,4.14559]
[1776916744435,47.96,77758.88,0.0,-0.97562,2e-05,4.14559]
[1776916744514,47.96,77758.33,0.0,-0.97563,2e-05,4.14415]
[1776916747770,47.96,77760.44,0.0,-0.9756,2e-05,4.1488]
[1776916747937,47.96,77760.44,0.0,-0.9756,2e-05,4.1488]
[1776916753577,47.96,77761.76,0.0,-0.97558,2e-05,4.15108]
[1776916757665,47.95,77763.33,0.0,-0.97556,2e-05,4.15445]
[1776916757693,47.95,77763.33,0.0,-0.97556,2e-05,4.15445]
[1776916758005,47.95,77763.33,0.0,-0.97556,2e-05,4.15445]
[1776916758189,47.95,77763.33,0.0,-0.97556,2e-05,4.15445]
[1776916758041,47.95,77763.06,0.0,-0.97556,2e-05,4.15366]
[1776916763648,47.95,77754.02,0.0,-0.97572,2e-05,4.13108]
[1776916764655,47.95,77751.91,0.0,-0.97575,2e-05,4.12572]
[1776916766016,47.95,77751.91,0.0,-0.97575,2e-05,4.12572]
[1776916766191,47.95,77751.91,0.0,-0.97575,2e-05,4.12572]
[1776916766112,47.95,77752.32,0.0,-0.97575,2e-05,4.12641]
[1776916766521,47.95,77752.32,0.0,-0.97575,2e-05,4.12641]
[1776916766688,47.95,77752.32,0.0,-0.97575,2e-05,4.12641]
[1776916766724,47.95,77752.25,0.0,-0.97575,2e-05,4.12615]
[1776916768682,47.95,77749.02,0.0,-0.97581,2e-05,4.11821]
[1776916770116,47.95,77749.02,0.0,-0.97581,2e-05,4.11821]
[1776916770196,47.95,77749.02,0.0,-0.97581,2e-05,4.11821]
[1776916770207,47.95,77745.84,0.0,-0.97586,2e-05,4.11025]
[1776916770513,47.95,77745.84,0.0,-0.97586,2e-05,4.11025]
[1776916770689,47.95,77745.84,0.0,-0.97586,2e-05,4.11025]
[1776916775734,47.95,77744.46,0.0,-0.9759,2e-05,4.10437]
[1776916780769,47.95,77744.13,0.0,-0.97591,2e-05,4.10326]
[1776916783999,47.95,77744.46,0.0,-0.9759,2e-05,4.10392]
[1776916784194,47.95,77744.46,0.0,-0.9759,2e-05,4.10392]
[1776916784138,47.94,77744.53,0.0,-0.9759,2e-05,4.10395]
[1776916784755,47.94,77744.53,0.0,-0.9759,2e-05,4.10395]
[1776916784937,47.94,77744.53,0.0,-0.9759,2e-05,4.10395]
[1776916785038,47.94,77744.29,0.0,-0.9759,2e-05,4.10337]
[1776916790839,47.94,77744.41,0.0,-0.97591,2e-05,4.10324]
[1776916792607,47.94,77745.34,0.0,-0.97589,2e-05,4.1054]
[1776916792691,47.94,77745.34,0.0,-0.97589,2e-05,4.1054]
[1776916792853,47.94,77744.96,0.0,-0.9759,2e-05,4.10442]
[1776916793434,47.94,77744.96,0.0,-0.9759,2e-05,4.10442]
[1776916797000,47.94,77744.93,0.0,-0.9759,2e-05,4.10414]
[1776916797076,47.94,77766.12,0.0,-0.97555,2e-05,4.1549]
[1776916797890,47.94,77779.33,0.0,-0.97533,2e-05,4.18666]
[1776916798902,47.94,77777.23,0.0,-0.97537,2e-05,4.18136]
[1776916800070,47.94,77777.23,0.0,-0.97537,2e-05,4.18136]
[1776916800168,47.94,77769.67,0.0,-0.9755,2e-05,4.16289]
[1776916800918,47.94,77765.87,0.0,-0.97556,2e-05,4.15335]
[1776916801925,47.94,77756.82,0.0,-0.97571,2e-05,4.13124]
[1776916802932,47.94,77752.7,0.0,-0.97578,2e-05,4.12104]
[1776916804945,47.94,77741.13,0.0,-0.97598,2e-05,4.09282]
[1776916805953,47.94,77738.61,0.0,-0.97602,2e-05,4.08658]
[1776916808565,47.93,77738.21,0.0,-0.97603,2e-05,4.08519]
[1776916808889,47.93,77738.21,0.0,-0.97603,2e-05,4.08519]
[1776916809029,47.93,77738.21,0.0,-0.97603,2e-05,4.08519]
[1776916809041,47.93,77739.31,0.0,-0.97601,2e-05,4.08779]
[1776916810975,47.93,77740.38,0.0,-0.97599,2e-05,4.09032]
[1776916811192,47.93,77740.38,0.0,-0.97599,2e-05,4.09032]
[1776916811202,47.93,77740.38,0.0,-0.97599,2e-05,4.09032]
[1776916811076,47.93,77745.6,0.0,-0.97591,2e-05,4.10276]
[1776916811436,47.93,77745.6,0.0,-0.97591,2e-05,4.10276]
[1776916811995,47.93,77748.04,0.0,-0.97587,2e-05,4.10855]
[1776916813002,47.93,77753.0,0.0,-0.97579,2e-05,4.12037]
[1776916814597,47.93,77752.71,0.0,-0.97579,2e-05,4.11962]
[1776916814692,47.93,77752.71,0.0,-0.97579,2e-05,4.11962]
[1776916816253,47.93,77751.04,0.0,-0.97582,2e-05,4.11556]
[1776916816440,47.93,77750.05,0.0,-0.97584,2e-05,4.11294]
[1776916817169,47.93,77750.05,0.0,-0.97584,2e-05,4.11294]
[1776916817190,47.93,77750.05,0.0,-0.97584,2e-05,4.11294]
[1776916817228,47.93,77745.4,0.0,-0.97592,2e-05,4.10132]
[1776916820999,47.93,77743.5,0.0,-0.97595,2e-05,4.09634]
[1776916821190,47.93,77743.5,0.0,-0.97595,2e-05,4.09634]
[1776916821776,47.93,77742.54,0.0,-0.97597,2e-05,4.09361]
[1776916821936,47.93,77742.54,0.0,-0.97597,2e-05,4.09361]
[1776916822066,47.93,77743.28,0.0,-0.97596,2e-05,4.09538]
[1776916824079,47.93,77746.08,0.0,-0.97592,2e-05,4.10163]
[1776916825742,47.93,77747.79,0.0,-0.97589,2e-05,4.10549]
[1776916825939,47.93,77747.79,0.0,-0.97589,2e-05,4.10549]
[1776916831129,47.92,77750.68,0.0,-0.97586,2e-05,4.10891]
[1776916833054,47.92,77749.45,0.0,-0.97589,2e-05,4.10572]
[1776916833193,47.92,77749.45,0.0,-0.97589,2e-05,4.10572]
[1776916834150,47.92,77745.19,0.0,-0.97596,2e-05,4.09526]
[1776916838191,47.92,77744.18,0.0,-0.97598,2e-05,4.09215]
[1776916839185,47.92,77744.56,0.0,-0.97598,2e-05,4.0928]
[1776916844220,47.92,77744.89,0.0,-0.97597,2e-05,4.09343]
[1776916844855,47.92,77744.89,0.0,-0.97597,2e-05,4.09343]
[1776916844937,47.92,77744.89,0.0,-0.97597,2e-05,4.09343]
[1776916845227,47.92,77751.65,0.0,-0.97586,2e-05,4.10954]
[1776916846234,47.92,77758.67,0.0,-0.97575,2e-05,4.12632]
[1776916846390,47.92,77758.67,0.0,-0.97575,2e-05,4.12632]
[1776916846436,47.92,77758.67,0.0,-0.97575,2e-05,4.12632]
[1776916848248,47.92,77758.88,0.0,-0.97574,2e-05,4.12658]
[1776916848663,47.92,77758.88,0.0,-0.97574,2e-05,4.12658]
[1776916848689,47.92,77758.88,0.0,-0.97574,2e-05,4.12658]
[1776916849255,47.92,77758.3,0.0,-0.97575,2e-05,4.1251]
[1776916852587,47.92,77759.61,0.0,-0.97573,2e-05,4.12797]
[1776916852691,47.92,77759.61,0.0,-0.97573,2e-05,4.12797]
[1776916858320,47.91,77757.87,0.0,-0.97577,2e-05,4.12322]
[1776916859810,47.91,77757.87,0.0,-0.97577,2e-05,4.12322]
[1776916859938,47.91,77757.87,0.0,-0.97577,2e-05,4.12322]
[1776916860603,47.91,77756.6,0.0,-0.97579,2e-05,4.12008]
[1776916860690,47.91,77756.6,0.0,-0.97579,2e-05,4.12008]
[1776916860704,47.91,77756.8,0.0,-0.97579,2e-05,4.12047]
[1776916863918,47.91,77755.74,0.0,-0.9758,2e-05,4.11776]
[1776916863944,47.91,77755.74,0.0,-0.9758,2e-05,4.11776]
[1776916867447,47.91,77756.39,0.0,-0.9758,2e-05,4.11899]
[1776916867690,47.91,77756.39,0.0,-0.9758,2e-05,4.11899]
[1776916867735,47.91,77750.53,0.0,-0.97589,2e-05,4.10489]
[1776916870216,47.91,77748.47,0.0,-0.97593,2e-05,4.09972]
[1776916870298,47.91,77748.29,0.0,-0.97593,2e-05,4.09925]
[1776916870435,47.91,77748.29,0.0,-0.97593,2e-05,4.09925]
[1776916872421,47.91,77741.79,0.0,-0.97604,2e-05,4.08368]
[1776916873566,47.91,77741.79,0.0,-0.97604,2e-05,4.08368]
[1776916873690,47.91,77741.79,0.0,-0.97604,2e-05,4.08368]
[1776916876450,47.91,77736.27,0.0,-0.97613,2e-05,4.06976]
[1776916878531,47.91,77735.4,0.0,-0.97615,2e-05,4.06752]
[1776916878696,47.91,77735.4,0.0,-0.97615,2e-05,4.06752]
[1776916881064,47.91,77735.88,0.0,-0.97614,2e-05,4.06834]
[1776916881199,47.91,77735.88,0.0,-0.97614,2e-05,4.06834]
[1776916881208,47.91,77742.16,0.0,-0.97604,2e-05,4.08311]
[1776916882494,47.91,77746.46,0.0,-0.97597,2e-05,4.09337]
[1776916883450,47.91,77746.46,0.0,-0.97597,2e-05,4.09337]
[1776916883690,47.91,77746.46,0.0,-0.97597,2e-05,4.09337]
[1776916883791,47.91,77745.74,0.0,-0.97598,2e-05,4.09166]
[1776916885266,47.91,77745.74,0.0,-0.97598,2e-05,4.09166]
[1776916885437,47.91,77745.86,0.0,-0.97598,2e-05,4.09155]
[1776916885515,47.91,77739.34,0.0,-0.97609,2e-05,4.07603]
[1776916886521,47.91,77735.8,0.0,-0.97615,2e-05,4.06745]
[1776916891557,47.9,77735.14,0.0,-0.97618,2e-05,4.06293]
[1776916893675,47.9,77735.71,0.0,-0.97617,2e-05,4.06415]
[1776916893695,47.9,77735.71,0.0,-0.97617,2e-05,4.06415]
[1776916896983,47.9,77738.45,0.0,-0.97613,2e-05,4.07028]
[1776916897194,47.9,77738.45,0.0,-0.97613,2e-05,4.07028]
[1776916898679,47.9,77742.34,0.0,-0.97607,2e-05,4.07924]
[1776916898695,47.9,77742.34,0.0,-0.97607,2e-05,4.07924]
[1776916898781,47.9,77740.77,0.0,-0.97609,2e-05,4.07536]
[1776916900852,47.9,77740.51,0.0,-0.9761,2e-05,4.07459]
[1776916900936,47.9,77740.51,0.0,-0.9761,2e-05,4.07459]
[1776916901003,47.9,77734.04,0.0,-0.9762,2e-05,4.05909]
[1776916901627,47.9,77726.08,0.0,-0.97633,2e-05,4.04013]
[1776916902634,47.9,77724.28,0.0,-0.97636,2e-05,4.03579]
[1776916903641,47.9,77719.72,0.0,-0.97644,2e-05,4.02496]
[1776916904647,47.9,77714.0,0.0,-0.97653,2e-05,4.01144]
[1776916905653,47.9,77714.0,0.0,-0.97653,2e-05,4.01144]
[1776916905704,47.9,77714.0,0.0,-0.97653,2e-05,4.01144]
[1776916907669,47.9,77703.4,0.0,-0.9767,2e-05,3.98647]
[1776916909454,47.9,77703.33,0.0,-0.9767,2e-05,3.98631]
[1776916909690,47.9,77703.33,0.0,-0.9767,2e-05,3.98631]
[1776916909792,47.9,77706.96,0.0,-0.97664,2e-05,3.9948]
[1776916913665,47.9,77708.2,0.0,-0.97662,2e-05,3.99804]
[1776916913690,47.9,77708.2,0.0,-0.97662,2e-05,3.99804]
[1776916913713,47.9,77708.54,0.0,-0.97661,2e-05,3.9988]
[1776916915716,47.9,77707.82,0.0,-0.97663,2e-05,3.99708]
[1776916915727,47.9,77703.64,0.0,-0.97669,2e-05,3.98725]
[1776916920762,47.9,77705.24,0.0,-0.97667,2e-05,3.99107]
[1776916922673,47.9,77705.57,0.0,-0.97666,2e-05,3.99201]
[1776916922692,47.9,77705.57,0.0,-0.97666,2e-05,3.99201]
[1776916922776,47.9,77705.29,0.0,-0.97666,2e-05,3.99152]
[1776916927811,47.9,77707.16,0.0,-0.97663,2e-05,3.99629]
[1776916929825,47.9,77718.67,0.0,-0.97644,2e-05,4.02364]
[1776916930832,47.9,77721.99,0.0,-0.97639,2e-05,4.03157]
[1776916931839,47.9,77725.8,0.0,-0.97633,2e-05,4.04065]
[1776916934860,47.9,77720.56,0.0,-0.97641,2e-05,4.02849]
[1776916935867,47.9,77716.96,0.0,-0.97647,2e-05,4.01991]
[1776916939799,47.9,77715.63,0.0,-0.97649,2e-05,4.01689]
[1776916940199,47.9,77715.63,0.0,-0.97649,2e-05,4.01689]
[1776916940902,47.9,77711.18,0.0,-0.97656,2e-05,4.00664]
[1776916944757,47.9,77713.57,0.0,-0.97652,2e-05,4.0126]
[1776916944764,47.9,77713.57,0.0,-0.97652,2e-05,4.0126]
[1776916944967,47.91,77714.36,0.0,-0.97651,2e-05,4.01456]
[1776916945948,47.91,77750.83,0.0,-0.97592,2e-05,4.10112]
[1776916946955,47.91,77746.22,0.0,-0.97599,2e-05,4.09007]
[1776916947962,47.91,77742.19,0.0,-0.97606,2e-05,4.08045]
[1776916948950,47.91,77742.19,0.0,-0.97606,2e-05,4.08045]
[1776916953616,47.9,77741.47,0.0,-0.97608,2e-05,4.07617]
[1776916953690,47.9,77741.47,0.0,-0.97608,2e-05,4.07617]
[1776916959039,47.9,77749.35,0.0,-0.97595,2e-05,4.09507]
[1776916962060,47.9,77751.63,0.0,-0.97592,2e-05,4.10049]
[1776916963067,47.9,77747.76,0.0,-0.97598,2e-05,4.09124]
[1776916964180,47.9,77747.76,0.0,-0.97598,2e-05,4.09124]
[1776916964201,47.9,77747.76,0.0,-0.97598,2e-05,4.09124]
[1776916965138,47.9,77746.11,0.0,-0.97601,2e-05,4.08711]
[1776916965195,47.9,77746.11,0.0,-0.97601,2e-05,4.08711]
[1776916965295,47.9,77745.24,0.0,-0.97602,2e-05,4.08485]
[1776916968309,47.9,77744.19,0.0,-0.97604,2e-05,4.08199]
[1776916968442,47.9,77743.65,0.0,-0.97606,2e-05,4.08036]
[1776916972130,47.9,77728.92,0.0,-0.9763,2e-05,4.04491]
[1776916973137,47.9,77722.55,0.0,-0.9764,2e-05,4.02976]
[1776916975152,47.9,77719.41,0.0,-0.97645,2e-05,4.02221]
[1776916977268,47.9,77719.35,0.0,-0.97645,2e-05,4.022]
[1776916977440,47.9,77720.14,0.0,-0.97644,2e-05,4.02379]
[1776916977456,47.9,77720.14,0.0,-0.97644,2e-05,4.02379]
[1776916977693,47.9,77720.14,0.0,-0.97644,2e-05,4.02379]
[1776916978172,47.9,77720.28,0.0,-0.97644,2e-05,4.02404]
[1776916981193,47.9,77725.34,0.0,-0.97636,2e-05,4.03573]
[1776916982200,47.9,77734.67,0.0,-0.97621,2e-05,4.05791]
[1776916984214,47.9,77726.41,0.0,-0.97634,2e-05,4.0385]
[1776916985405,47.9,77726.41,0.0,-0.97634,2e-05,4.0385]
[1776916985438,47.9,77726.41,0.0,-0.97634,2e-05,4.0385]
[1776916986228,47.9,77729.83,0.0,-0.97629,2e-05,4.04634]
[1776916987234,47.9,77736.1,0.0,-0.97619,2e-05,4.06109]
[1776916989249,47.9,77735.42,0.0,-0.9762,2e-05,4.05959]
[1776916989675,47.9,77735.42,0.0,-0.9762,2e-05,4.05959]
[1776916989692,47.9,77735.42,0.0,-0.9762,2e-05,4.05959]
[1776916990284,47.9,77735.42,0.0,-0.9762,2e-05,4.05959]
[1776916990438,47.9,77735.42,0.0,-0.9762,2e-05,4.05959]
[1776916990295,47.9,77734.34,0.0,-0.97621,2e-05,4.05707]
[1776916996298,47.9,77734.71,0.0,-0.97621,2e-05,4.05725]
[1776917001333,47.89,77734.99,0.0,-0.97621,2e-05,4.05757]
[1776917003141,47.9,77734.36,0.0,-0.97622,2e-05,4.05612]
[1776917003192,47.9,77734.36,0.0,-0.97622,2e-05,4.05612]
[1776917008382,47.89,77734.23,0.0,-0.97623,2e-05,4.05498]
[1776917013417,47.89,77734.07,0.0,-0.97625,2e-05,4.05164]
[1776917017717,47.89,77734.47,0.0,-0.97625,2e-05,4.05213]
[1776917017883,47.89,77734.47,0.0,-0.97625,2e-05,4.05213]
[1776917017936,47.89,77734.47,0.0,-0.97625,2e-05,4.05213]
[1776917018453,47.89,77735.05,0.0,-0.97624,2e-05,4.0534]
[1776917023487,47.89,77735.13,0.0,-0.97624,2e-05,4.05308]
[1776917028522,47.89,77733.16,0.0,-0.97627,2e-05,4.04794]
[1776917030014,47.89,77733.16,0.0,-0.97627,2e-05,4.04794]
[1776917030189,47.89,77733.16,0.0,-0.97627,2e-05,4.04794]
[1776917030338,47.89,77733.16,0.0,-0.97627,2e-05,4.04794]
[1776917030437,47.89,77733.16,0.0,-0.97627,2e-05,4.04794]
[1776917030429,47.89,77733.96,0.0,-0.97626,2e-05,4.04966]
[1776917036127,47.88,77734.96,0.0,-0.97625,2e-05,4.0517]
[1776917036195,47.88,77734.96,0.0,-0.97625,2e-05,4.0517]
[1776917039423,47.88,77733.9,0.0,-0.97627,2e-05,4.04891]
[1776917039444,47.88,77733.9,0.0,-0.97627,2e-05,4.04891]
[1776917039471,47.88,77733.19,0.0,-0.97628,2e-05,4.04707]
[1776917040581,47.88,77731.84,0.0,-0.9763,2e-05,4.04387]
[1776917040695,47.88,77731.84,0.0,-0.9763,2e-05,4.04387]
[1776917046648,47.88,77748.42,0.0,-0.97604,2e-05,4.08271]
[1776917047655,47.88,77754.73,0.0,-0.97594,2e-05,4.09763]
[1776917048662,47.88,77751.82,0.0,-0.97598,2e-05,4.09071]
[1776917050283,47.88,77751.82,0.0,-0.97598,2e-05,4.09071]
[1776917050441,47.88,77751.82,0.0,-0.97598,2e-05,4.09071]
[1776917051265,47.88,77750.44,0.0,-0.97601,2e-05,4.08711]
[1776917051443,47.88,77750.44,0.0,-0.97601,2e-05,4.08711]
[1776917051497,47.88,77749.81,0.0,-0.97602,2e-05,4.08546]
[1776917053050,47.88,77746.56,0.0,-0.97607,2e-05,4.07772]
[1776917053192,47.88,77746.56,0.0,-0.97607,2e-05,4.07772]
[1776917058732,47.88,77746.26,0.0,-0.97608,2e-05,4.07607]
[1776917061898,47.88,77746.87,0.0,-0.97608,2e-05,4.07726]
[1776917061937,47.88,77746.87,0.0,-0.97608,2e-05,4.07726]
[1776917062533,47.88,77744.86,0.0,-0.97611,2e-05,4.07233]
[1776917062695,47.88,77744.86,0.0,-0.97611,2e-05,4.07233]
[1776917062759,47.88,77744.64,0.0,-0.97611,2e-05,4.07168]
[1776917064774,47.87,77735.2,0.0,-0.97627,2e-05,4.04902]
[1776917065781,47.87,77736.81,0.0,-0.97624,2e-05,4.05275]
[1776917067462,47.87,77736.81,0.0,-0.97624,2e-05,4.05275]
[1776917067522,47.87,77746.0,0.0,-0.9761,2e-05,4.07434]
[1776917067688,47.87,77746.0,0.0,-0.9761,2e-05,4.07434]
[1776917070637,47.87,77747.31,0.0,-0.97608,2e-05,4.07717]
[1776917070693,47.87,77747.31,0.0,-0.97608,2e-05,4.07717]
[1776917070816,47.87,77744.82,0.0,-0.97612,2e-05,4.07111]
[1776917072753,47.87,77741.4,0.0,-0.97619,2e-05,4.06062]
[1776917072937,47.87,77741.4,0.0,-0.97619,2e-05,4.06062]
[1776917078872,47.87,77740.1,0.0,-0.97621,2e-05,4.05679]
[1776917080705,47.87,77738.33,0.0,-0.97624,2e-05,4.05249]
[1776917080937,47.87,77738.33,0.0,-0.97624,2e-05,4.05249]
[1776917081170,47.87,77738.33,0.0,-0.97624,2e-05,4.05249]
[1776917081193,47.87,77738.33,0.0,-0.97624,2e-05,4.05249]
[1776917081259,47.87,77738.91,0.0,-0.97623,2e-05,4.05378]
[1776917083318,47.87,77740.88,0.0,-0.9762,2e-05,4.05835]
[1776917083439,47.87,77740.88,0.0,-0.9762,2e-05,4.05835]
[1776917083528,47.87,77745.02,0.0,-0.97614,2e-05,4.06796]
[1776917087263,47.87,77746.17,0.0,-0.97612,2e-05,4.07045]
[1776917087441,47.87,77746.17,0.0,-0.97612,2e-05,4.07045]
[1776917087509,47.87,77746.17,0.0,-0.97612,2e-05,4.07045]
[1776917087510,47.87,77741.88,0.0,-0.97619,2e-05,4.06002]
[1776917087691,47.87,77741.88,0.0,-0.97619,2e-05,4.06002]
[1776917092520,47.87,77741.64,0.0,-0.9762,2e-05,4.05913]
[1776917092696,47.87,77738.66,0.0,-0.97625,2e-05,4.05186]
[1776917096398,47.87,77737.37,0.0,-0.97627,2e-05,4.04864]
[1776917096440,47.87,77737.37,0.0,-0.97627,2e-05,4.04864]
[1776917096499,47.87,77737.37,0.0,-0.97627,2e-05,4.04864]
[1776917096538,47.86,77735.72,0.0,-0.9763,2e-05,4.04458]
[1776917096687,47.86,77735.72,0.0,-0.9763,2e-05,4.04458]
[1776917099254,47.86,77736.28,0.0,-0.97629,2e-05,4.04584]
[1776917099343,47.86,77776.96,0.0,-0.97562,2e-05,4.14292]
[1776917100026,47.86,77785.68,0.0,-0.97548,2e-05,4.16394]
[1776917101029,47.86,77775.71,0.0,-0.97565,2e-05,4.13961]
[1776917102291,47.86,77775.71,0.0,-0.97565,2e-05,4.13961]
[1776917102384,47.86,77772.95,0.0,-0.97569,2e-05,4.13274]
[1776917104059,47.86,77768.26,0.0,-0.97577,2e-05,4.12103]
[1776917109094,47.86,77771.57,0.0,-0.97573,2e-05,4.12791]
[1776917112115,47.86,77766.29,0.0,-0.97582,2e-05,4.11454]
[1776917113830,47.86,77767.65,0.0,-0.9758,2e-05,4.11758]
[1776917113938,47.86,77767.65,0.0,-0.9758,2e-05,4.11758]
[1776917114559,47.86,77767.65,0.0,-0.9758,2e-05,4.11758]
[1776917114690,47.86,77767.33,0.0,-0.9758,2e-05,4.11659]
[1776917115136,47.85,77767.16,0.0,-0.97581,2e-05,4.11596]
[1776917116312,47.85,77767.16,0.0,-0.97581,2e-05,4.11596]
[1776917116393,47.85,77736.28,0.0,-0.97631,2e-05,4.04217]
[1776917117150,47.85,77721.36,0.0,-0.97655,2e-05,4.00687]
[1776917118158,47.85,77721.41,0.0,-0.97655,2e-05,4.00694]
[1776917119337,47.85,77721.41,0.0,-0.97655,2e-05,4.00694]
[1776917125206,47.86,77723.29,0.0,-0.97652,2e-05,4.01216]
[1776917127220,47.86,77728.86,0.0,-0.97643,2e-05,4.02555]
[1776917129233,47.86,77732.29,0.0,-0.97637,2e-05,4.03387]
[1776917130955,47.86,77731.72,0.0,-0.97638,2e-05,4.03262]
[1776917131190,47.86,77731.72,0.0,-0.97638,2e-05,4.03262]
[1776917132147,47.86,77732.62,0.0,-0.97638,2e-05,4.03263]
[1776917132199,47.86,77732.62,0.0,-0.97638,2e-05,4.03263]
[1776917132255,47.86,77733.95,0.0,-0.97635,2e-05,4.03568]
[1776917134269,47.86,77739.46,0.0,-0.97627,2e-05,4.04873]
[1776917135887,47.86,77741.38,0.0,-0.97623,2e-05,4.05336]
[1776917135939,47.86,77741.38,0.0,-0.97623,2e-05,4.05336]
[1776917138297,47.86,77747.09,0.0,-0.97614,2e-05,4.06674]
[1776917139048,47.86,77747.09,0.0,-0.97614,2e-05,4.06674]
[1776917139199,47.86,77747.09,0.0,-0.97614,2e-05,4.06674]
[1776917144339,47.86,77741.82,0.0,-0.97623,2e-05,4.05355]
[1776917144758,47.86,77741.82,0.0,-0.97623,2e-05,4.05355]
[1776917144935,47.86,77741.82,0.0,-0.97623,2e-05,4.05355]
[1776917145692,47.85,77743.92,0.0,-0.9762,2e-05,4.05842]
[1776917145936,47.85,77743.92,0.0,-0.9762,2e-05,4.05842]
[1776917146352,47.85,77745.6,0.0,-0.97617,2e-05,4.06228]
[1776917146890,47.85,77745.6,0.0,-0.97617,2e-05,4.06228]
[1776917146934,47.85,77745.6,0.0,-0.97617,2e-05,4.06228]
[1776917152395,47.85,77735.19,0.0,-0.97635,2e-05,4.0369]
[1776917153556,47.85,77735.19,0.0,-0.97635,2e-05,4.0369]
[1776917153697,47.85,77732.58,0.0,-0.97639,2e-05,4.03062]
[1776917154449,47.85,77732.58,0.0,-0.97639,2e-05,4.03062]
[1776917154478,47.85,77730.78,0.0,-0.97642,2e-05,4.0263]
[1776917154694,47.85,77730.78,0.0,-0.97642,2e-05,4.0263]
[1776917159072,47.85,77728.91,0.0,-0.97645,2e-05,4.02164]
[1776917159199,47.85,77728.91,0.0,-0.97645,2e-05,4.02164]
[1776917162467,47.85,77737.1,0.0,-0.97632,2e-05,4.04076]
[1776917163287,47.85,77737.1,0.0,-0.97632,2e-05,4.04076]
[1776917163442,47.85,77737.1,0.0,-0.97632,2e-05,4.04076]
[1776917163742,47.85,77738.2,0.0,-0.9763,2e-05,4.04329]
[1776917163936,47.85,77738.2,0.0,-0.9763,2e-05,4.04329]
[1776917164481,47.85,77737.8,0.0,-0.97631,2e-05,4.04226]
[1776917167501,47.85,77729.11,0.0,-0.97645,2e-05,4.02147]
[1776917168184,47.85,77729.11,0.0,-0.97645,2e-05,4.02147]
[1776917168193,47.85,77729.11,0.0,-0.97645,2e-05,4.02147]
[1776917170204,47.85,77727.86,0.0,-0.97647,2e-05,4.0184]
[1776917170435,47.85,77727.86,0.0,-0.97647,2e-05,4.0184]
[1776917170523,47.85,77729.99,0.0,-0.97644,2e-05,4.02338]
[1776917171055,47.85,77729.99,0.0,-0.97644,2e-05,4.02338]
[1776917171187,47.85,77729.99,0.0,-0.97644,2e-05,4.02338]
[1776917175558,47.85,77725.64,0.0,-0.97651,2e-05,4.01287]
[1776917177600,47.85,77723.05,0.0,-0.97655,2e-05,4.00672]
[1776917177690,47.85,77720.0,0.0,-0.9766,2e-05,3.99947]
[1776917178311,47.85,77720.0,0.0,-0.9766,2e-05,3.99947]
[1776917178435,47.85,77720.0,0.0,-0.9766,2e-05,3.99947]
[1776917178579,47.85,77721.44,0.0,-0.97658,2e-05,4.00284]
[1776917182759,47.85,77724.49,0.0,-0.97653,2e-05,4.00988]
[1776917182937,47.85,77724.49,0.0,-0.97653,2e-05,4.00988]
[1776917187469,47.85,77724.75,0.0,-0.97653,2e-05,4.0103]
[1776917187696,47.85,77725.24,0.0,-0.97652,2e-05,4.0114]
[1776917188576,47.85,77725.24,0.0,-0.97652,2e-05,4.0114]
[1776917188649,47.85,77725.97,0.0,-0.97651,2e-05,4.01307]
[1776917188689,47.85,77725.97,0.0,-0.97651,2e-05,4.01307]
[1776917193431,47.85,77725.45,0.0,-0.97653,2e-05,4.00945]
[1776917193703,47.85,77725.71,0.0,-0.97653,2e-05,4.01001]
[1776917199526,47.85,77726.35,0.0,-0.97652,2e-05,4.01149]
[1776917199710,47.85,77726.35,0.0,-0.97652,2e-05,4.01157]
[1776917200453,47.85,77726.35,0.0,-0.97652,2e-05,4.01157]
[1776917200537,47.85,77726.14,0.0,-0.97652,2e-05,4.01102]
[1776917200687,47.85,77726.14,0.0,-0.97652,2e-05,4.01102]
[1776917202956,47.85,77722.83,0.0,-0.97657,2e-05,4.00312]
[1776917203192,47.85,77722.83,0.0,-0.97657,2e-05,4.00312]
[1776917208434,47.85,77720.58,0.0,-0.97661,2e-05,3.99802]
[1776917208689,47.85,77719.44,0.0,-0.97663,2e-05,3.9955]
[1776917209350,47.85,77719.44,0.0,-0.97663,2e-05,3.9955]
[1776917209435,47.85,77719.44,0.0,-0.97663,2e-05,3.9955]
[1776917209452,47.85,77720.25,0.0,-0.97661,2e-05,3.99756]
[1776917211434,47.85,77719.5,0.0,-0.97662,2e-05,3.99595]
[1776917211816,47.85,77707.95,0.0,-0.9768,2e-05,3.96922]
[1776917213630,47.85,77707.95,0.0,-0.9768,2e-05,3.96922]
[1776917212823,47.85,77710.21,0.0,-0.97677,2e-05,3.9745]
[1776917213689,47.85,77710.21,0.0,-0.97677,2e-05,3.9745]
[1776917214509,47.85,77710.21,0.0,-0.97677,2e-05,3.9745]
[1776917214536,47.85,77712.97,0.0,-0.97672,2e-05,3.98095]
[1776917214692,47.85,77712.97,0.0,-0.97672,2e-05,3.98095]
[1776917214837,47.85,77716.45,0.0,-0.97667,2e-05,3.98928]
[1776917217743,47.85,77717.65,0.0,-0.97665,2e-05,3.99241]
[1776917217940,47.85,77717.65,0.0,-0.97665,2e-05,3.99241]
[1776917222893,47.85,77721.98,0.0,-0.97657,2e-05,4.00347]
[1776917224412,47.85,77721.98,0.0,-0.97657,2e-05,4.00347]
[1776917224443,47.85,77721.98,0.0,-0.97657,2e-05,4.00347]
[1776917224548,47.85,77728.48,0.0,-0.97647,2e-05,4.01889]
[1776917226756,47.85,77730.78,0.0,-0.97643,2e-05,4.02452]
[1776917226938,47.85,77730.78,0.0,-0.97643,2e-05,4.02452]
[1776917227614,47.85,77730.78,0.0,-0.97643,2e-05,4.02452]
[1776917227658,47.85,77737.67,0.0,-0.97632,2e-05,4.04096]
[1776917231185,47.85,77737.15,0.0,-0.97632,2e-05,4.03985]
[1776917231437,47.85,77737.15,0.0,-0.97632,2e-05,4.03985]
[1776917231661,47.85,77737.15,0.0,-0.97632,2e-05,4.03985]
[1776917231691,47.85,77737.15,0.0,-0.97632,2e-05,4.03985]
[1776917231484,47.85,77729.62,0.0,-0.97644,2e-05,4.02214]
[1776917231955,47.85,77733.1,0.0,-0.97639,2e-05,4.03026]
[1776917232963,47.85,77737.03,0.0,-0.97633,2e-05,4.03944]
[1776917236436,47.85,77739.42,0.0,-0.97629,2e-05,4.04524]
[1776917236690,47.85,77739.42,0.0,-0.97629,2e-05,4.04524]
[1776917241185,47.85,77740.56,0.0,-0.97627,2e-05,4.04772]
[1776917241436,47.85,77740.56,0.0,-0.97627,2e-05,4.04772]
[1776917241537,47.85,77739.77,0.0,-0.97628,2e-05,4.04573]
[1776917242251,47.85,77739.77,0.0,-0.97628,2e-05,4.04573]
[1776917242434,47.85,77739.77,0.0,-0.97628,2e-05,4.04573]
[1776917247026,47.85,77740.8,0.0,-0.97627,2e-05,4.04756]
[1776917247192,47.85,77740.8,0.0,-0.97627,2e-05,4.04756]
[1776917247294,47.85,77737.22,0.0,-0.97633,2e-05,4.03897]
[1776917248039,47.85,77737.22,0.0,-0.97633,2e-05,4.03897]
[1776917248197,47.85,77737.22,0.0,-0.97633,2e-05,4.03897]
[1776917248281,47.85,77733.33,0.0,-0.97639,2e-05,4.02967]
[1776917250794,47.85,77734.33,0.0,-0.97638,2e-05,4.03185]
[1776917250936,47.85,77734.33,0.0,-0.97638,2e-05,4.03185]
[1776917256139,47.85,77733.6,0.0,-0.97641,2e-05,4.0274]
[1776917256866,47.85,77733.6,0.0,-0.97641,2e-05,4.0274]
[1776917257560,47.85,77733.6,0.0,-0.97641,2e-05,4.0274]
[1776917257684,47.85,77733.6,0.0,-0.97641,2e-05,4.0274]
[1776917257646,47.85,77733.14,0.0,-0.97641,2e-05,4.02624]
[1776917263187,47.85,77734.69,0.0,-0.97639,2e-05,4.02946]
[1776917268222,47.85,77736.37,0.0,-0.97637,2e-05,4.03305]
[1776917272251,47.85,77739.55,0.0,-0.97632,2e-05,4.04028]
[1776917273258,47.84,77743.77,0.0,-0.97625,2e-05,4.05019]
[1776917278292,47.84,77745.49,0.0,-0.97623,2e-05,4.05372]
[1776917283328,47.84,77743.41,0.0,-0.97626,2e-05,4.0483]
[1776917287357,47.84,77746.77,0.0,-0.97621,2e-05,4.0559]
[1776917292392,47.84,77747.65,0.0,-0.9762,2e-05,4.05747]
[1776917297428,47.84,77759.49,0.0,-0.97601,2e-05,4.08515]
[1776917298435,47.84,77764.01,0.0,-0.97594,2e-05,4.096]
[1776917301456,47.84,77765.64,0.0,-0.97591,2e-05,4.09956]
[1776917302215,47.84,77765.64,0.0,-0.97591,2e-05,4.09956]
[1776917302434,47.84,77765.64,0.0,-0.97591,2e-05,4.09956]
[1776917302463,47.84,77766.65,0.0,-0.9759,2e-05,4.10179]
[1776917306654,47.83,77769.03,0.0,-0.97586,2e-05,4.10689]
[1776917307436,47.83,77768.73,0.0,-0.97587,2e-05,4.10597]
[1776917310519,47.83,77772.48,0.0,-0.97581,2e-05,4.11412]
[1776917311526,47.83,77783.47,0.0,-0.97565,2e-05,4.13806]
[1776917312533,47.83,77785.51,0.0,-0.97561,2e-05,4.14291]
[1776917314550,47.83,77791.11,0.0,-0.97552,2e-05,4.15607]
[1776917315556,47.83,77798.28,0.0,-0.97541,2e-05,4.17314]
[1776917317570,47.83,77793.1,0.0,-0.9755,2e-05,4.15997]
[1776917318577,47.83,77785.74,0.0,-0.97562,2e-05,4.14188]
[1776917320512,47.83,77784.31,0.0,-0.97565,2e-05,4.13813]
[1776917320689,47.83,77784.31,0.0,-0.97565,2e-05,4.13813]
[1776917320728,47.82,77783.45,0.0,-0.97567,2e-05,4.13553]
[1776917321497,47.82,77783.45,0.0,-0.97567,2e-05,4.13553]
[1776917321699,47.82,77783.45,0.0,-0.97567,2e-05,4.13553]
[1776917326634,47.82,77779.51,0.0,-0.97574,2e-05,4.12477]
[1776917328648,47.82,77783.02,0.0,-0.97568,2e-05,4.13272]
[1776917329129,47.82,77783.02,0.0,-0.97568,2e-05,4.13272]
[1776917329197,47.82,77783.02,0.0,-0.97568,2e-05,4.13272]
[1776917329655,47.82,77784.66,0.0,-0.97566,2e-05,4.13643]
[1776917330600,47.82,77784.66,0.0,-0.97566,2e-05,4.13643]
[1776917330696,47.82,77784.66,0.0,-0.97566,2e-05,4.13643]
[1776917335697,47.81,77781.46,0.0,-0.97572,2e-05,4.12718]
[1776917335977,47.81,77781.46,0.0,-0.97572,2e-05,4.12718]
[1776917336704,47.81,77792.31,0.0,-0.97555,2e-05,4.15309]
[1776917337010,47.81,77792.31,0.0,-0.97555,2e-05,4.15309]
[1776917338718,47.81,77790.69,0.0,-0.97557,2e-05,4.14885]
[1776917339725,47.81,77793.87,0.0,-0.97552,2e-05,4.15626]
[1776917340094,47.81,77793.87,0.0,-0.97552,2e-05,4.15626]
[1776917341739,47.81,77797.94,0.0,-0.97546,2e-05,4.16554]
[1776917344759,47.81,77801.45,0.0,-0.97541,2e-05,4.17281]
[1776917348136,47.8,77799.96,0.0,-0.97544,2e-05,4.16825]
[1776917348193,47.8,77799.96,0.0,-0.97544,2e-05,4.16825]
[1776917348788,47.8,77800.02,0.0,-0.97544,2e-05,4.16807]
[1776917350793,47.8,77798.9,0.0,-0.97546,2e-05,4.16504]
[1776917350936,47.8,77798.72,0.0,-0.97547,2e-05,4.16428]
[1776917355894,47.8,77799.13,0.0,-0.97547,2e-05,4.16401]
[1776917355936,47.8,77799.13,0.0,-0.97547,2e-05,4.16401]
[1776917356511,47.8,77799.13,0.0,-0.97547,2e-05,4.16401]
[1776917356693,47.8,77799.13,0.0,-0.97547,2e-05,4.16401]
[1776917356713,47.8,77799.26,0.0,-0.97547,2e-05,4.164]
[1776917361880,47.79,77798.51,0.0,-0.9755,2e-05,4.16045]
[1776917364781,47.79,77798.56,0.0,-0.9755,2e-05,4.16025]
[1776917363896,47.79,77792.8,0.0,-0.9756,2e-05,4.146]
[1776917364936,47.79,77792.8,0.0,-0.9756,2e-05,4.146]
[1776917365012,47.79,77788.84,0.0,-0.97566,2e-05,4.13615]
[1776917365917,47.79,77801.69,0.0,-0.97545,2e-05,4.16692]
[1776917366924,47.79,77799.38,0.0,-0.97549,2e-05,4.16119]
[1776917369290,47.79,77794.43,0.0,-0.97558,2e-05,4.14878]
[1776917373678,47.78,77799.31,0.0,-0.97551,2e-05,4.15777]
[1776917373687,47.78,77799.31,0.0,-0.97551,2e-05,4.15777]
[1776917373781,47.78,77794.13,0.0,-0.9756,2e-05,4.14464]
[1776917374961,47.78,77794.59,0.0,-0.97559,2e-05,4.14575]
[1776917375188,47.78,77794.59,0.0,-0.97559,2e-05,4.14575]
[1776917379192,47.78,77796.61,0.0,-0.97557,2e-05,4.14984]
[1776917379436,47.78,77796.61,0.0,-0.97557,2e-05,4.14984]
[1776917379476,47.78,77796.25,0.0,-0.97557,2e-05,4.14867]
[1776917380331,47.78,77796.25,0.0,-0.97557,2e-05,4.14867]
[1776917380438,47.78,77796.25,0.0,-0.97557,2e-05,4.14867]
[1776917380474,47.78,77801.43,0.0,-0.97549,2e-05,4.16091]
[1776917382028,47.78,77798.06,0.0,-0.97555,2e-05,4.15252]
[1776917383634,47.78,77798.06,0.0,-0.97555,2e-05,4.15252]
[1776917383689,47.78,77798.06,0.0,-0.97555,2e-05,4.15252]
[1776917384078,47.78,77799.29,0.0,-0.97553,2e-05,4.1552]
[1776917384186,47.78,77799.29,0.0,-0.97553,2e-05,4.1552]
[1776917384232,47.78,77797.23,0.0,-0.97557,2e-05,4.14991]
[1776917387123,47.77,77800.23,0.0,-0.97552,2e-05,4.15657]
[1776917387190,47.77,77800.23,0.0,-0.97552,2e-05,4.15657]
[1776917393236,47.77,77800.55,0.0,-0.97553,2e-05,4.15573]
[1776917393434,47.77,77800.55,0.0,-0.97553,2e-05,4.15573]
[1776917393514,47.77,77801.09,0.0,-0.97552,2e-05,4.15673]
[1776917394112,47.77,77801.09,0.0,-0.97552,2e-05,4.15673]
[1776917394190,47.77,77801.09,0.0,-0.97552,2e-05,4.15673]
[1776917397007,47.77,77801.17,0.0,-0.97553,2e-05,4.15602]
[1776917397188,47.77,77801.17,0.0,-0.97553,2e-05,4.15602]
[1776917397899,47.76,77801.06,0.0,-0.97553,2e-05,4.15545]
[1776917397936,47.76,77801.06,0.0,-0.97553,2e-05,4.15545]
[1776917398140,47.76,77803.88,0.0,-0.97548,2e-05,4.16198]
[1776917400155,47.76,77807.06,0.0,-0.97543,2e-05,4.16926]
[1776917402169,47.76,77815.12,0.0,-0.9753,2e-05,4.1882]
[1776917405711,47.76,77816.82,0.0,-0.97528,2e-05,4.19184]
[1776917405938,47.76,77815.29,0.0,-0.97531,2e-05,4.18776]
[1776917407205,47.76,77820.15,0.0,-0.97523,2e-05,4.19892]
[1776917408215,47.76,77825.13,0.0,-0.97515,2e-05,4.21072]
[1776917412630,47.75,77826.91,0.0,-0.97513,2e-05,4.21413]
[1776917412686,47.75,77826.91,0.0,-0.97513,2e-05,4.21413]
[1776917412732,47.75,77824.68,0.0,-0.97517,2e-05,4.20829]
[1776917414569,47.75,77826.63,0.0,-0.97514,2e-05,4.21268]
[1776917414691,47.75,77826.63,0.0,-0.97514,2e-05,4.21268]
[1776917419292,47.74,77840.15,0.0,-0.97492,2e-05,4.24347]
[1776917420318,47.74,77854.88,0.0,-0.97468,2e-05,4.27955]
[1776917421325,47.74,77860.84,0.0,-0.97458,2e-05,4.294]
[1776917425352,47.74,77862.94,0.0,-0.97455,2e-05,4.29726]
[1776917428993,47.73,77862.22,0.0,-0.97458,2e-05,4.29387]
[1776917429188,47.73,77862.22,0.0,-0.97458,2e-05,4.29387]
[1776917429381,47.73,77862.16,0.0,-0.97458,2e-05,4.29318]
[1776917430115,47.73,77862.16,0.0,-0.97458,2e-05,4.29318]
[1776917430198,47.73,77862.16,0.0,-0.97458,2e-05,4.29318]
[1776917435425,47.72,77863.29,0.0,-0.97459,2e-05,4.29123]
[1776917437174,47.72,77863.38,0.0,-0.97459,2e-05,4.29112]
[1776917437200,47.72,77863.38,0.0,-0.97459,2e-05,4.29112]
[1776917438486,47.72,77862.97,0.0,-0.9746,2e-05,4.28976]
[1776917438687,47.72,77862.97,0.0,-0.9746,2e-05,4.28976]
[1776917438739,47.72,77861.86,0.0,-0.97463,2e-05,4.28667]
[1776917440611,47.72,77860.75,0.0,-0.97465,2e-05,4.28359]
[1776917440691,47.72,77860.75,0.0,-0.97465,2e-05,4.28359]
[1776917440786,47.72,77865.82,0.0,-0.97456,2e-05,4.29582]
[1776917446503,47.71,77865.55,0.0,-0.97458,2e-05,4.29304]
[1776917449191,47.71,77866.6,0.0,-0.97457,2e-05,4.29494]
[1776917449435,47.71,77866.6,0.0,-0.97457,2e-05,4.29494]
[1776917449524,47.71,77868.0,0.0,-0.97455,2e-05,4.29805]
[1776917450278,47.71,77868.0,0.0,-0.97455,2e-05,4.29805]
[1776917450436,47.71,77868.0,0.0,-0.97455,2e-05,4.29805]
[1776917454338,47.71,77868.34,0.0,-0.97455,2e-05,4.29746]
[1776917454435,47.71,77868.34,0.0,-0.97455,2e-05,4.29746]
[1776917454688,47.71,77868.34,0.0,-0.97455,2e-05,4.29746]
[1776917454785,47.7,77868.05,0.0,-0.97456,2e-05,4.29638]
[1776917454938,47.7,77868.05,0.0,-0.97456,2e-05,4.29638]
[1776917457557,47.7,77866.92,0.0,-0.97458,2e-05,4.29285]
[1776917457690,47.7,77866.92,0.0,-0.97458,2e-05,4.29285]
[1776917457792,47.7,77855.95,0.0,-0.97477,2e-05,4.26534]
[1776917458587,47.7,77852.34,0.0,-0.97484,2e-05,4.25613]
[1776917459000,47.7,77852.34,0.0,-0.97484,2e-05,4.25613]
[1776917459191,47.7,77852.34,0.0,-0.97484,2e-05,4.25613]
[1776917462615,47.7,77838.82,0.0,-0.97507,2e-05,4.22175]
[1776917463622,47.7,77836.08,0.0,-0.97512,2e-05,4.21481]
[1776917464629,47.7,77844.23,0.0,-0.97499,2e-05,4.23458]
[1776917465163,47.7,77844.23,0.0,-0.97499,2e-05,4.23458]
[1776917465187,47.7,77844.23,0.0,-0.97499,2e-05,4.23458]
[1776917465635,47.7,77850.74,0.0,-0.97488,2e-05,4.25035]
[1776917467650,47.69,77852.39,0.0,-0.97485,2e-05,4.25386]
[1776917468399,47.69,77852.39,0.0,-0.97485,2e-05,4.25386]
[1776917468436,47.69,77852.39,0.0,-0.97485,2e-05,4.25386]
[1776917470346,47.69,77850.15,0.0,-0.9749,2e-05,4.24779]
[1776917470435,47.69,77850.15,0.0,-0.9749,2e-05,4.24779]
[1776917470671,47.69,77849.61,0.0,-0.97491,2e-05,4.24619]
[1776917472678,47.69,77850.68,0.0,-0.97489,2e-05,4.24855]
[1776917472696,47.69,77850.68,0.0,-0.97489,2e-05,4.24855]
[1776917473692,47.69,77845.47,0.0,-0.97498,2e-05,4.23517]
[1776917475236,47.69,77845.56,0.0,-0.97498,2e-05,4.23514]
[1776917475436,47.69,77845.56,0.0,-0.97498,2e-05,4.23514]
[1776917478727,47.69,77841.43,0.0,-0.97506,2e-05,4.22399]
[1776917479281,47.69,77841.43,0.0,-0.97506,2e-05,4.22399]
[1776917479440,47.69,77841.43,0.0,-0.97506,2e-05,4.22399]
[1776917479734,47.68,77837.52,0.0,-0.97513,2e-05,4.21416]
[1776917480699,47.68,77837.52,0.0,-0.97513,2e-05,4.21416]
[1776917480940,47.68,77837.52,0.0,-0.97513,2e-05,4.21416]
[1776917484769,47.68,77835.16,0.0,-0.97517,2e-05,4.2073]
[1776917486275,47.68,77834.42,0.0,-0.97519,2e-05,4.20528]
[1776917486434,47.68,77834.42,0.0,-0.97519,2e-05,4.20528]
[1776917486785,47.68,77853.08,0.0,-0.97487,2e-05,4.25089]
[1776917488497,47.68,77853.67,0.0,-0.97487,2e-05,4.25214]
[1776917488695,47.68,77853.67,0.0,-0.97487,2e-05,4.25214]
[1776917488799,47.68,77857.99,0.0,-0.97479,2e-05,4.26252]
[1776917489806,47.68,77866.48,0.0,-0.97465,2e-05,4.28324]
[1776917491820,47.68,77870.72,0.0,-0.9746,2e-05,4.29082]
[1776917492586,47.68,77870.72,0.0,-0.9746,2e-05,4.29082]
[1776917492690,47.68,77870.72,0.0,-0.9746,2e-05,4.29082]
[1776917492827,47.68,77873.34,0.0,-0.97455,2e-05,4.297]
[1776917494535,47.67,77873.31,0.0,-0.97456,2e-05,4.29659]
[1776917494686,47.67,77873.31,0.0,-0.97456,2e-05,4.29659]
[1776917494841,47.67,77876.24,0.0,-0.97451,2e-05,4.30353]
[1776917495847,47.67,77883.95,0.0,-0.97438,2e-05,4.3224]
[1776917496855,47.67,77889.47,0.0,-0.97428,2e-05,4.33583]
[1776917497862,47.67,77891.95,0.0,-0.97424,2e-05,4.34166]
[1776917499876,47.67,77894.27,0.0,-0.97421,2e-05,4.34665]
[1776917500133,47.67,77894.27,0.0,-0.97421,2e-05,4.34665]
[1776917500197,47.67,77894.27,0.0,-0.97421,2e-05,4.34665]
[1776917500883,47.67,77892.93,0.0,-0.97424,2e-05,4.34287]
[1776917502410,47.67,77893.75,0.0,-0.97422,2e-05,4.34451]
[1776917502440,47.67,77893.75,0.0,-0.97422,2e-05,4.34451]
[1776917504098,47.66,77890.96,0.0,-0.97428,2e-05,4.3367]
[1776917505287,47.66,77889.19,0.0,-0.97431,2e-05,4.33186]
[1776917505437,47.66,77889.19,0.0,-0.97431,2e-05,4.33186]
[1776917508259,47.66,77889.36,0.0,-0.97432,2e-05,4.33074]
[1776917508437,47.66,77889.36,0.0,-0.97432,2e-05,4.33074]
[1776917513101,47.65,77886.73,0.0,-0.97438,2e-05,4.3223]
[1776917513200,47.65,77886.73,0.0,-0.97438,2e-05,4.3223]
[1776917515988,47.65,77882.01,0.0,-0.97447,2e-05,4.30946]
[1776917516360,47.65,77882.01,0.0,-0.97447,2e-05,4.30946]
[1776917516437,47.65,77882.01,0.0,-0.97447,2e-05,4.30946]
[1776917521023,47.64,77878.47,0.0,-0.97454,2e-05,4.29899]
[1776917522278,47.64,77878.47,0.0,-0.97454,2e-05,4.29899]
[1776917522439,47.64,77878.47,0.0,-0.97454,2e-05,4.29899]
[1776917524044,47.64,77881.46,0.0,-0.9745,2e-05,4.30547]
[1776917525617,47.64,77881.46,0.0,-0.9745,2e-05,4.30547]
[1776917525687,47.64,77881.46,0.0,-0.9745,2e-05,4.30547]
[1776917528071,47.64,77886.52,0.0,-0.97442,2e-05,4.31673]
[1776917532104,47.63,77894.42,0.0,-0.97429,2e-05,4.33509]
[1776917533576,47.63,77894.42,0.0,-0.97429,2e-05,4.33509]
[1776917533688,47.63,77894.42,0.0,-0.97429,2e-05,4.33509]
[1776917533789,47.63,77898.71,0.0,-0.97422,2e-05,4.34546]
[1776917534118,47.63,77894.38,0.0,-0.9743,2e-05,4.33422]
[1776917536226,47.63,77893.44,0.0,-0.97432,2e-05,4.3315]
[1776917536435,47.63,77893.44,0.0,-0.97432,2e-05,4.3315]
[1776917536532,47.63,77888.48,0.0,-0.97441,2e-05,4.31874]
[1776917538146,47.63,77883.02,0.0,-0.9745,2e-05,4.30445]
[1776917540993,47.63,77883.07,0.0,-0.97451,2e-05,4.30425]
[1776917541191,47.63,77882.36,0.0,-0.97452,2e-05,4.30217]
[1776917545117,47.62,77881.39,0.0,-0.97455,2e-05,4.29851]
[1776917545191,47.62,77881.39,0.0,-0.97455,2e-05,4.29851]
[1776917548215,47.62,77890.48,0.0,-0.9744,2e-05,4.31954]
[1776917549190,47.62,77890.48,0.0,-0.9744,2e-05,4.31954]
[1776917549223,47.62,77889.6,0.0,-0.97442,2e-05,4.317]
[1776917551698,47.61,77892.41,0.0,-0.97439,2e-05,4.32061]
[1776917552325,47.61,77892.41,0.0,-0.97439,2e-05,4.32061]
[1776917552417,47.61,77894.79,0.0,-0.97435,2e-05,4.326]
[1776917556537,47.61,77893.13,0.0,-0.97439,2e-05,4.32041]
[1776917556687,47.61,77893.13,0.0,-0.97439,2e-05,4.32041]
[1776917556770,47.61,77890.1,0.0,-0.97445,2e-05,4.3125]
[1776917558607,47.61,77890.57,0.0,-0.97444,2e-05,4.31335]
[1776917558697,47.61,77890.57,0.0,-0.97444,2e-05,4.31335]
[1776917560032,47.6,77882.97,0.0,-0.97458,2e-05,4.29348]
[1776917561385,47.6,77881.44,0.0,-0.9746,2e-05,4.28967]
[1776917561438,47.6,77881.44,0.0,-0.9746,2e-05,4.28967]
[1776917561694,47.6,77881.44,0.0,-0.9746,2e-05,4.28967]
[1776917561725,47.6,77882.94,0.0,-0.97458,2e-05,4.29311]
[1776917565397,47.6,77881.06,0.0,-0.97462,2e-05,4.28757]
[1776917565436,47.6,77881.06,0.0,-0.97462,2e-05,4.28757]
[1776917570296,47.6,77881.1,0.0,-0.97463,2e-05,4.28627]
[1776917570436,47.6,77881.1,0.0,-0.97463,2e-05,4.28627]
[1776917572193,47.59,77878.25,0.0,-0.97468,2e-05,4.27864]
[1776917572435,47.59,77878.25,0.0,-0.97468,2e-05,4.27864]
[1776917572536,47.59,77878.72,0.0,-0.97468,2e-05,4.27954]
[1776917575143,47.59,77879.48,0.0,-0.97467,2e-05,4.2809]
[1776917575187,47.59,77879.48,0.0,-0.97467,2e-05,4.2809]
[1776917579344,47.59,77879.55,0.0,-0.97467,2e-05,4.28]
[1776917579438,47.59,77879.55,0.0,-0.97467,2e-05,4.28]
[1776917580845,47.59,77880.82,0.0,-0.97465,2e-05,4.28268]
[1776917580936,47.59,77880.82,0.0,-0.97465,2e-05,4.28268]
[1776917580947,47.59,77881.25,0.0,-0.97465,2e-05,4.28328]
[1776917583060,47.59,77880.67,0.0,-0.97466,2e-05,4.28136]
[1776917582455,47.58,77877.07,0.0,-0.97473,2e-05,4.27196]
[1776917583196,47.58,77877.07,0.0,-0.97473,2e-05,4.27196]
[1776917584470,47.58,77862.95,0.0,-0.97498,2e-05,4.23617]
[1776917585478,47.58,77848.54,0.0,-0.97522,2e-05,4.20039]
[1776917586485,47.58,77846.94,0.0,-0.97525,2e-05,4.19614]
[1776917588499,47.58,77836.41,0.0,-0.97543,2e-05,4.16978]
[1776917589506,47.58,77841.38,0.0,-0.97535,2e-05,4.1816]
[1776917591566,47.58,77839.71,0.0,-0.97538,2e-05,4.17722]
[1776917591690,47.58,77839.71,0.0,-0.97538,2e-05,4.17722]
[1776917595876,47.57,77835.15,0.0,-0.97546,2e-05,4.16509]
[1776917595939,47.57,77835.15,0.0,-0.97546,2e-05,4.16509]
[1776917597817,47.57,77835.31,0.0,-0.97547,2e-05,4.16489]
[1776917597934,47.57,77835.31,0.0,-0.97547,2e-05,4.16489]
[1776917598036,47.57,77835.5,0.0,-0.97546,2e-05,4.16515]
[1776917601590,47.57,77839.08,0.0,-0.97541,2e-05,4.17354]
[1776917602786,47.57,77839.08,0.0,-0.97541,2e-05,4.17354]
[1776917602936,47.57,77839.08,0.0,-0.97541,2e-05,4.17354]
[1776917608033,47.57,77837.98,0.0,-0.97543,2e-05,4.17026]
[1776917608199,47.57,77837.98,0.0,-0.97543,2e-05,4.17002]
[1776917610490,47.57,77839.44,0.0,-0.97541,2e-05,4.17345]
[1776917610687,47.57,77839.44,0.0,-0.97541,2e-05,4.17345]
[1776917610788,47.57,77840.29,0.0,-0.97539,2e-05,4.17539]
[1776917611660,47.57,77843.32,0.0,-0.97536,2e-05,4.18037]
[1776917612798,47.57,77843.32,0.0,-0.97536,2e-05,4.18037]
[1776917612936,47.57,77843.32,0.0,-0.97536,2e-05,4.18037]
[1776917615922,47.56,77845.1,0.0,-0.97533,2e-05,4.18428]
[1776917617289,47.56,77847.35,0.0,-0.97529,2e-05,4.18947]
[1776917617438,47.56,77847.35,0.0,-0.97529,2e-05,4.18947]
[1776917617703,47.56,77845.28,0.0,-0.97533,2e-05,4.18425]
[1776917622737,47.56,77850.96,0.0,-0.97524,2e-05,4.19739]
[1776917627772,47.56,77852.28,0.0,-0.97522,2e-05,4.19976]
[1776917630793,47.56,77847.66,0.0,-0.97531,2e-05,4.18794]
[1776917635827,47.55,77849.8,0.0,-0.97528,2e-05,4.19201]
[1776917640863,47.55,77849.18,0.0,-0.97529,2e-05,4.18972]
[1776917641870,47.55,77844.09,0.0,-0.97538,2e-05,4.17714]
[1776917643883,47.55,77847.79,0.0,-0.97532,2e-05,4.18552]
[1776917648919,47.55,77846.6,0.0,-0.97535,2e-05,4.1819]
[1776917653954,47.54,77845.52,0.0,-0.97537,2e-05,4.178]
[1776917657981,47.54,77841.46,0.0,-0.97545,2e-05,4.16683]
[1776917663017,47.54,77844.6,0.0,-0.97541,2e-05,4.17317]
[1776917668052,47.53,77847.35,0.0,-0.97537,2e-05,4.17873]
[1776917671073,47.53,77858.37,0.0,-0.9752,2e-05,4.20284]
[1776917672080,47.53,77862.15,0.0,-0.97514,2e-05,4.21199]
[1776917673087,47.53,77863.59,0.0,-0.97512,2e-05,4.21537]
[1776917678121,47.53,77864.99,0.0,-0.9751,2e-05,4.21772]
[1776917680080,47.53,77864.64,0.0,-0.97511,2e-05,4.21668]
[1776917681144,47.53,77876.77,0.0,-0.9749,2e-05,4.24622]
[1776917682151,47.53,77876.83,0.0,-0.9749,2e-05,4.24614]
[1776917683342,47.52,77876.36,0.0,-0.97491,2e-05,4.24456]
[1776917683436,47.52,77876.36,0.0,-0.97491,2e-05,4.24456]
[1776917683690,47.52,77876.36,0.0,-0.97491,2e-05,4.24456]
[1776917684165,47.52,77876.23,0.0,-0.97492,2e-05,4.24382]
[1776917689199,47.52,77876.53,0.0,-0.97493,2e-05,4.24247]
[1776917692220,47.51,77881.39,0.0,-0.97485,2e-05,4.25341]
[1776917694789,47.51,77880.03,0.0,-0.97488,2e-05,4.24961]
[1776917694834,47.51,77880.03,0.0,-0.97488,2e-05,4.24961]
[1776917694939,47.51,77880.03,0.0,-0.97488,2e-05,4.24961]
[1776917695041,47.51,77881.08,0.0,-0.97487,2e-05,4.25177]
[1776917696254,47.51,77877.14,0.0,-0.97494,2e-05,4.24157]
[1776917701289,47.51,77876.03,0.0,-0.97496,2e-05,4.23776]
[1776917704958,47.51,77874.04,0.0,-0.975,2e-05,4.23243]
[1776917705192,47.51,77871.89,0.0,-0.97504,2e-05,4.22693]
[1776917705236,47.51,77871.89,0.0,-0.97504,2e-05,4.22693]
[1776917705440,47.51,77871.89,0.0,-0.97504,2e-05,4.22693]
[1776917705517,47.5,77871.74,0.0,-0.97504,2e-05,4.22636]
[1776917707331,47.5,77868.01,0.0,-0.97511,2e-05,4.2168]
[1776917710583,47.5,77867.78,0.0,-0.97511,2e-05,4.21587]
[1776917710693,47.5,77867.78,0.0,-0.97511,2e-05,4.21587]
[1776917712366,47.5,77858.73,0.0,-0.97527,2e-05,4.19313]
[1776917713373,47.5,77863.86,0.0,-0.97518,2e-05,4.20556]
[1776917714669,47.5,77863.86,0.0,-0.97518,2e-05,4.20556]
[1776917714687,47.5,77863.86,0.0,-0.97518,2e-05,4.20556]
[1776917716430,47.5,77861.08,0.0,-0.97523,2e-05,4.1984]
[1776917716436,47.5,77861.08,0.0,-0.97523,2e-05,4.1984]
[1776917716690,47.5,77861.08,0.0,-0.97523,2e-05,4.1984]
[1776917716792,47.5,77857.84,0.0,-0.97529,2e-05,4.1903]
[1776917717401,47.5,77846.93,0.0,-0.97547,2e-05,4.16351]
[1776917718408,47.5,77844.36,0.0,-0.97552,2e-05,4.15695]
[1776917719373,47.5,77844.36,0.0,-0.97552,2e-05,4.15695]
[1776917719437,47.5,77844.36,0.0,-0.97552,2e-05,4.15695]
[1776917719450,47.5,77844.36,0.0,-0.97552,2e-05,4.15695]
[1776917719695,47.5,77844.36,0.0,-0.97552,2e-05,4.15695]
[1776917719796,47.5,77844.11,0.0,-0.97552,2e-05,4.15626]
[1776917724359,47.5,77842.85,0.0,-0.97555,2e-05,4.15285]
[1776917724437,47.5,77842.85,0.0,-0.97555,2e-05,4.15285]
[1776917729484,47.5,77842.64,0.0,-0.97555,2e-05,4.15187]
[1776917734520,47.49,77830.69,0.0,-0.97577,2e-05,4.12005]
[1776917735527,47.49,77828.36,0.0,-0.97581,2e-05,4.1142]
[1776917737229,47.49,77828.73,0.0,-0.9758,2e-05,4.11488]
[1776917737332,47.49,77828.73,0.0,-0.9758,2e-05,4.11488]
[1776917737437,47.49,77828.73,0.0,-0.9758,2e-05,4.11488]
[1776917737541,47.49,77828.61,0.0,-0.97581,2e-05,4.11458]
[1776917739555,47.49,77834.71,0.0,-0.97571,2e-05,4.12931]
[1776917740562,47.49,77839.21,0.0,-0.97563,2e-05,4.14019]
[1776917741859,47.49,77839.21,0.0,-0.97563,2e-05,4.14019]
[1776917741909,47.49,77839.21,0.0,-0.97563,2e-05,4.14019]
[1776917741937,47.49,77839.21,0.0,-0.97563,2e-05,4.14019]
[1776917742010,47.49,77841.53,0.0,-0.97559,2e-05,4.14577]
[1776917747009,47.49,77842.3,0.0,-0.97558,2e-05,4.14741]
[1776917747016,47.49,77842.3,0.0,-0.97558,2e-05,4.14741]
[1776917747190,47.49,77842.3,0.0,-0.97558,2e-05,4.14741]
[1776917747215,47.49,77840.87,0.0,-0.97561,2e-05,4.14361]
[1776917752646,47.49,77842.27,0.0,-0.97559,2e-05,4.14652]
[1776917757385,47.49,77840.7,0.0,-0.97562,2e-05,4.14166]
[1776917757436,47.49,77840.7,0.0,-0.97562,2e-05,4.14166]
[1776917757443,47.49,77840.7,0.0,-0.97562,2e-05,4.14166]
[1776917757686,47.49,77840.7,0.0,-0.97562,2e-05,4.14166]
[1776917757777,47.49,77840.76,0.0,-0.97562,2e-05,4.14155]
[1776917763573,47.48,77841.16,0.0,-0.97562,2e-05,4.14146]
[1776917763688,47.48,77841.16,0.0,-0.97562,2e-05,4.14146]
[1776917768707,47.48,77842.99,0.0,-0.9756,2e-05,4.14541]
[1776917768758,47.48,77842.99,0.0,-0.9756,2e-05,4.14541]
[1776917768937,47.48,77842.99,0.0,-0.9756,2e-05,4.14541]
[1776917768992,47.48,77843.73,0.0,-0.97559,2e-05,4.14695]
[1776917773819,47.48,77840.97,0.0,-0.97564,2e-05,4.13922]
[1776917773863,47.48,77840.97,0.0,-0.97564,2e-05,4.13922]
[1776917773939,47.48,77840.97,0.0,-0.97564,2e-05,4.13922]
[1776917773977,47.48,77840.97,0.0,-0.97564,2e-05,4.13897]
[1776917777822,47.47,77829.55,0.0,-0.97584,2e-05,4.11035]
[1776917779140,47.47,77829.55,0.0,-0.97584,2e-05,4.11035]
[1776917779197,47.47,77829.55,0.0,-0.97584,2e-05,4.11035]
[1776917779181,47.47,77827.12,0.0,-0.97588,2e-05,4.10429]
[1776917779281,47.47,77827.12,0.0,-0.97588,2e-05,4.10429]
[1776917779436,47.47,77827.12,0.0,-0.97588,2e-05,4.10429]
[1776917779835,47.47,77826.82,0.0,-0.97588,2e-05,4.10339]
[1776917784869,47.47,77827.61,0.0,-0.97588,2e-05,4.10441]
[1776917786866,47.47,77827.74,0.0,-0.97588,2e-05,4.10455]
[1776917786938,47.47,77827.74,0.0,-0.97588,2e-05,4.10455]
[1776917790578,47.47,77826.02,0.0,-0.97591,2e-05,4.09973]
[1776917790586,47.47,77826.02,0.0,-0.97591,2e-05,4.09973]
[1776917790689,47.47,77826.02,0.0,-0.97591,2e-05,4.09973]
[1776917790912,47.47,77826.38,0.0,-0.9759,2e-05,4.10044]
[1776917792926,47.47,77817.09,0.0,-0.97607,2e-05,4.07553]
[1776917793595,47.47,77817.09,0.0,-0.97607,2e-05,4.07553]
[1776917793651,47.47,77817.09,0.0,-0.97607,2e-05,4.07553]
[1776917793692,47.47,77817.09,0.0,-0.97607,2e-05,4.07553]
[1776917793933,47.47,77815.13,0.0,-0.97611,2e-05,4.07071]
[1776917798968,47.46,77815.03,0.0,-0.97611,2e-05,4.06995]
[1776917800828,47.46,77815.2,0.0,-0.97611,2e-05,4.07025]
[1776917800928,47.46,77815.2,0.0,-0.97611,2e-05,4.07025]
[1776917800937,47.46,77815.2,0.0,-0.97611,2e-05,4.07025]
[1776917800982,47.46,77814.63,0.0,-0.97612,2e-05,4.06877]
[1776917805011,47.46,77820.69,0.0,-0.97602,2e-05,4.0829]
[1776917806017,47.46,77826.31,0.0,-0.97593,2e-05,4.0963]
[1776917807437,47.46,77825.71,0.0,-0.97594,2e-05,4.09491]
[1776917807517,47.46,77825.71,0.0,-0.97594,2e-05,4.09491]
[1776917807690,47.46,77825.71,0.0,-0.97594,2e-05,4.09491]
[1776917808030,47.46,77826.79,0.0,-0.97592,2e-05,4.09737]
[1776917813066,47.46,77827.48,0.0,-0.97592,2e-05,4.09829]
[1776917818101,47.46,77826.04,0.0,-0.97595,2e-05,4.09407]
[1776917818382,47.46,77826.04,0.0,-0.97595,2e-05,4.09407]
[1776917818440,47.46,77826.04,0.0,-0.97595,2e-05,4.09407]
[1776917818529,47.46,77826.04,0.0,-0.97595,2e-05,4.09407]
[1776917818689,47.46,77826.04,0.0,-0.97595,2e-05,4.09407]
[1776917819108,47.46,77826.08,0.0,-0.97595,2e-05,4.09401]
[1776917821122,47.46,77818.68,0.0,-0.97607,2e-05,4.07592]
[1776917823136,47.46,77819.62,0.0,-0.97606,2e-05,4.07794]
[1776917824044,47.46,77819.62,0.0,-0.97606,2e-05,4.07794]
[1776917824192,47.46,77819.62,0.0,-0.97606,2e-05,4.07794]
[1776917826157,47.45,77827.44,0.0,-0.97593,2e-05,4.09642]
[1776917827032,47.45,77827.44,0.0,-0.97593,2e-05,4.09642]
[1776917827078,47.45,77827.44,0.0,-0.97593,2e-05,4.09642]
[1776917827193,47.45,77827.44,0.0,-0.97593,2e-05,4.09642]
[1776917827279,47.45,77828.19,0.0,-0.97592,2e-05,4.09797]
[1776917832199,47.45,77832.11,0.0,-0.97586,2e-05,4.10687]
[1776917833297,47.45,77832.11,0.0,-0.97586,2e-05,4.10687]
[1776917833438,47.45,77831.7,0.0,-0.97587,2e-05,4.10575]
[1776917833471,47.45,77831.7,0.0,-0.97587,2e-05,4.10575]
[1776917833692,47.45,77831.7,0.0,-0.97587,2e-05,4.10575]
[1776917834214,47.45,77829.93,0.0,-0.9759,2e-05,4.10132]
[1776917839265,47.45,77830.66,0.0,-0.97589,2e-05,4.10222]
[1776917840501,47.45,77829.54,0.0,-0.97591,2e-05,4.09937]
[1776917840688,47.45,77829.54,0.0,-0.97591,2e-05,4.09937]
[1776917845232,47.45,77830.24,0.0,-0.9759,2e-05,4.10045]
[1776917845436,47.45,77832.52,0.0,-0.97587,2e-05,4.1058]
[1776917845507,47.45,77832.52,0.0,-0.97587,2e-05,4.1058]
[1776917845700,47.45,77832.52,0.0,-0.97587,2e-05,4.1058]
[1776917846314,47.45,77833.31,0.0,-0.97585,2e-05,4.10754]
[1776917849336,47.44,77837.2,0.0,-0.97579,2e-05,4.11641]
[1776917850344,47.44,77845.16,0.0,-0.97566,2e-05,4.13551]
[1776917851354,47.44,77848.65,0.0,-0.97562,2e-05,4.1417]
[1776917853246,47.44,77848.65,0.0,-0.97562,2e-05,4.1417]
[1776917853436,47.44,77849.72,0.0,-0.9756,2e-05,4.14382]
[1776917855383,47.44,77855.23,0.0,-0.97551,2e-05,4.15674]
[1776917857017,47.44,77855.23,0.0,-0.97551,2e-05,4.15674]
[1776917857024,47.44,77855.23,0.0,-0.97551,2e-05,4.15674]
[1776917857193,47.44,77855.23,0.0,-0.97551,2e-05,4.15674]
[1776917857293,47.44,77856.4,0.0,-0.9755,2e-05,4.15906]
[1776917859411,47.44,77859.72,0.0,-0.97545,2e-05,4.16662]
[1776917861457,47.44,77857.46,0.0,-0.97549,2e-05,4.16082]
[1776917861661,47.44,77857.46,0.0,-0.97549,2e-05,4.16082]
[1776917861692,47.44,77857.46,0.0,-0.97549,2e-05,4.16082]
[1776917861706,47.44,77854.83,0.0,-0.97553,2e-05,4.15415]
[1776917864911,47.43,77855.66,0.0,-0.97552,2e-05,4.15565]
[1776917864998,47.43,77890.14,0.0,-0.97494,2e-05,4.24002]
[1776917865457,47.43,77899.14,0.0,-0.97479,2e-05,4.26212]
[1776917866463,47.43,77892.67,0.0,-0.9749,2e-05,4.24584]
[1776917867635,47.43,77892.67,0.0,-0.9749,2e-05,4.24584]
[1776917869484,47.43,77886.22,0.0,-0.97502,2e-05,4.22866]
[1776917871498,47.43,77884.96,0.0,-0.97505,2e-05,4.2248]
[1776917872506,47.43,77876.34,0.0,-0.97519,2e-05,4.20342]
[1776917873513,47.43,77867.45,0.0,-0.97535,2e-05,4.18148]
[1776917874520,47.43,77867.51,0.0,-0.97535,2e-05,4.18154]
[1776917875528,47.43,77872.11,0.0,-0.97527,2e-05,4.19273]
[1776917880276,47.42,77873.84,0.0,-0.97524,2e-05,4.19665]
[1776917880440,47.42,77875.4,0.0,-0.97522,2e-05,4.20037]
[1776917881171,47.42,77875.4,0.0,-0.97522,2e-05,4.20037]
[1776917881194,47.42,77875.4,0.0,-0.97522,2e-05,4.20037]
[1776917881273,47.42,77875.51,0.0,-0.97521,2e-05,4.20053]
[1776917883583,47.42,77887.57,0.0,-0.97501,2e-05,4.22988]
[1776917884590,47.42,77890.74,0.0,-0.97496,2e-05,4.23755]
[1776917885607,47.42,77890.74,0.0,-0.97496,2e-05,4.23755]
[1776917885710,47.42,77890.74,0.0,-0.97496,2e-05,4.23755]
[1776917887383,47.42,77888.77,0.0,-0.975,2e-05,4.23233]
[1776917887430,47.42,77888.77,0.0,-0.975,2e-05,4.23233]
[1776917887442,47.42,77888.77,0.0,-0.975,2e-05,4.23233]
[1776917887611,47.42,77885.85,0.0,-0.97505,2e-05,4.22497]
[1776917891140,47.42,77885.24,0.0,-0.97506,2e-05,4.22317]
[1776917891193,47.42,77885.24,0.0,-0.97506,2e-05,4.22317]
[1776917891323,47.42,77885.24,0.0,-0.97506,2e-05,4.22317]
[1776917891436,47.42,77885.77,0.0,-0.97505,2e-05,4.22434]
[1776917891639,47.42,77888.76,0.0,-0.975,2e-05,4.23157]
[1776917896674,47.42,77889.88,0.0,-0.97499,2e-05,4.23356]
[1776917901709,47.41,77889.69,0.0,-0.975,2e-05,4.2323]
[1776917906744,47.41,77890.27,0.0,-0.97499,2e-05,4.23295]
[1776917907883,47.41,77890.27,0.0,-0.97499,2e-05,4.23295]
[1776917907936,47.41,77890.27,0.0,-0.97499,2e-05,4.23295]
[1776917910772,47.41,77885.33,0.0,-0.97508,2e-05,4.22016]
[1776917913360,47.41,77885.13,0.0,-0.9751,2e-05,4.21724]
[1776917913435,47.41,77883.66,0.0,-0.97512,2e-05,4.21348]
[1776917913519,47.41,77883.66,0.0,-0.97512,2e-05,4.21348]
[1776917913692,47.41,77883.66,0.0,-0.97512,2e-05,4.21348]
[1776917913793,47.41,77885.14,0.0,-0.9751,2e-05,4.21701]
[1776917915689,47.41,77885.31,0.0,-0.9751,2e-05,4.2173]
[1776917920582,47.41,77885.76,0.0,-0.97509,2e-05,4.21778]
[1776917920685,47.41,77885.76,0.0,-0.97509,2e-05,4.21778]
[1776917921068,47.41,77885.76,0.0,-0.97509,2e-05,4.21778]
[1776917921191,47.41,77885.76,0.0,-0.97509,2e-05,4.21778]
[1776917921288,47.41,77885.63,0.0,-0.9751,2e-05,4.21734]
[1776917925470,47.41,77887.28,0.0,-0.97507,2e-05,4.2209]
[1776917925697,47.41,77887.28,0.0,-0.97507,2e-05,4.2209]
[1776917928855,47.4,77890.26,0.0,-0.97502,2e-05,4.22787]
[1776917928942,47.4,77890.26,0.0,-0.97502,2e-05,4.22787]
[1776917929004,47.4,77890.26,0.0,-0.97502,2e-05,4.22787]
[1776917929195,47.4,77890.26,0.0,-0.97502,2e-05,4.22787]
[1776917929295,47.4,77897.7,0.0,-0.9749,2e-05,4.24613]
[1776917929904,47.4,77899.68,0.0,-0.97487,2e-05,4.25086]
[1776917933390,47.4,77898.7,0.0,-0.97489,2e-05,4.24808]
[1776917933436,47.4,77897.18,0.0,-0.97491,2e-05,4.24414]
[1776917936249,47.4,77898.03,0.0,-0.9749,2e-05,4.24591]
[1776917936348,47.4,77898.03,0.0,-0.9749,2e-05,4.24591]
[1776917936404,47.4,77899.99,0.0,-0.97487,2e-05,4.25021]
[1776917936438,47.4,77899.99,0.0,-0.97487,2e-05,4.25021]
[1776917941005,47.4,77905.7,0.0,-0.97478,2e-05,4.26282]
[1776917941703,47.4,77905.7,0.0,-0.97478,2e-05,4.26282]
[1776917941940,47.4,77905.7,0.0,-0.97478,2e-05,4.26282]
[1776917942139,47.4,77905.7,0.0,-0.97478,2e-05,4.26282]
[1776917942190,47.4,77905.7,0.0,-0.97478,2e-05,4.26282]
[1776917942249,47.39,77908.14,0.0,-0.97474,2e-05,4.26848]
[1776917943407,47.39,77904.78,0.0,-0.97481,2e-05,4.25931]
[1776917946251,47.39,77905.96,0.0,-0.97479,2e-05,4.26184]
[1776917946437,47.39,77905.96,0.0,-0.97479,2e-05,4.26184]
[1776917950069,47.39,77912.25,0.0,-0.97469,2e-05,4.27603]
[1776917952221,47.39,77909.23,0.0,-0.97475,2e-05,4.26828]
[1776917952272,47.39,77926.98,0.0,-0.97444,2e-05,4.31237]
[1776917953090,47.38,77928.17,0.0,-0.97442,2e-05,4.31506]
[1776917955294,47.38,77926.71,0.0,-0.97445,2e-05,4.3111]
[1776917959132,47.38,77922.98,0.0,-0.97453,2e-05,4.30025]
[1776917964167,47.38,77918.77,0.0,-0.97461,2e-05,4.28835]
[1776917966384,47.37,77918.96,0.0,-0.97461,2e-05,4.28857]
[1776917966435,47.37,77918.96,0.0,-0.97461,2e-05,4.28857]
[1776917966666,47.37,77918.07,0.0,-0.97462,2e-05,4.28608]
[1776917966694,47.37,77918.07,0.0,-0.97462,2e-05,4.28608]
[1776917967188,47.37,77919.51,0.0,-0.9746,2e-05,4.28942]
[1776917970067,47.37,77922.6,0.0,-0.97455,2e-05,4.29661]
[1776917970192,47.37,77922.6,0.0,-0.97455,2e-05,4.29661]
[1776917972952,47.37,77921.7,0.0,-0.97459,2e-05,4.29119]
[1776917973187,47.37,77921.7,0.0,-0.97459,2e-05,4.29119]
[1776917973230,47.37,77922.35,0.0,-0.97458,2e-05,4.29255]
[1776917974411,47.37,77922.35,0.0,-0.97458,2e-05,4.29255]
[1776917974436,47.37,77922.35,0.0,-0.97458,2e-05,4.29255]
[1776917974237,47.37,77912.99,0.0,-0.97474,2e-05,4.26894]
[1776917975243,47.37,77908.86,0.0,-0.97481,2e-05,4.25843]
[1776917976251,47.37,77904.17,0.0,-0.97489,2e-05,4.24656]
[1776917977072,47.37,77904.17,0.0,-0.97489,2e-05,4.24656]
[1776917977195,47.37,77904.17,0.0,-0.97489,2e-05,4.24656]
[1776917977258,47.37,77901.82,0.0,-0.97494,2e-05,4.24052]
[1776917982293,47.36,77902.42,0.0,-0.97494,2e-05,4.24063]
[1776917986321,47.36,77897.64,0.0,-0.97503,2e-05,4.22723]
[1776917987604,47.36,77895.86,0.0,-0.97506,2e-05,4.22245]
[1776917987690,47.36,77895.86,0.0,-0.97506,2e-05,4.22245]
[1776917992485,47.35,77896.17,0.0,-0.97507,2e-05,4.22174]
[1776917992544,47.35,77896.26,0.0,-0.97507,2e-05,4.2216]
[1776917992692,47.35,77896.26,0.0,-0.97507,2e-05,4.2216]
[1776917993370,47.35,77890.31,0.0,-0.97517,2e-05,4.20656]
[1776917995899,47.35,77888.07,0.0,-0.97521,2e-05,4.20035]
[1776917995941,47.35,77888.07,0.0,-0.97521,2e-05,4.20035]
[1776917996391,47.35,77887.12,0.0,-0.97523,2e-05,4.19769]
[1776917997398,47.35,77872.12,0.0,-0.97549,2e-05,4.1606]
[1776917998406,47.35,77864.12,0.0,-0.97562,2e-05,4.14078]
[1776917999413,47.34,77865.22,0.0,-0.97561,2e-05,4.14321]
[1776918000420,47.34,77866.3,0.0,-0.97559,2e-05,4.14562]
[1776918001168,47.34,77866.3,0.0,-0.97559,2e-05,4.14562]
[1776918001190,47.34,77866.3,0.0,-0.97559,2e-05,4.14562]
[1776918001427,47.34,77871.0,0.0,-0.97551,2e-05,4.15686]
[1776918003824,47.34,77873.07,0.0,-0.97548,2e-05,4.16184]
[1776918003937,47.34,77873.07,0.0,-0.97548,2e-05,4.16184]
[1776918004447,47.34,77873.43,0.0,-0.97547,2e-05,4.16265]
[1776918005674,47.34,77872.82,0.0,-0.97549,2e-05,4.1609]
[1776918005693,47.34,77872.82,0.0,-0.97549,2e-05,4.1609]
[1776918008477,47.34,77877.56,0.0,-0.97541,2e-05,4.17203]
[1776918008892,47.34,77877.56,0.0,-0.97541,2e-05,4.17203]
[1776918008937,47.34,77877.56,0.0,-0.97541,2e-05,4.17203]
[1776918009484,47.34,77877.82,0.0,-0.97541,2e-05,4.17258]
[1776918009851,47.34,77877.82,0.0,-0.97541,2e-05,4.17258]
[1776918009936,47.34,77877.82,0.0,-0.97541,2e-05,4.17258]
[1776918013298,47.34,77878.81,0.0,-0.97539,2e-05,4.17436]
[1776918013435,47.34,77878.81,0.0,-0.97539,2e-05,4.17436]
[1776918013720,47.34,77878.81,0.0,-0.97539,2e-05,4.17436]
[1776918013791,47.34,77878.12,0.0,-0.97541,2e-05,4.17239]
[1776918015528,47.34,77884.03,0.0,-0.97531,2e-05,4.1866]
[1776918017395,47.34,77884.03,0.0,-0.97531,2e-05,4.1866]
[1776918017435,47.34,77884.03,0.0,-0.97531,2e-05,4.1866]
[1776918017501,47.34,77898.48,0.0,-0.97507,2e-05,4.2216]
[1776918017612,47.34,77903.51,0.0,-0.97498,2e-05,4.23389]
[1776918019385,47.34,77903.51,0.0,-0.97498,2e-05,4.23389]
[1776918019436,47.34,77903.51,0.0,-0.97498,2e-05,4.23389]
[1776918019487,47.33,77904.92,0.0,-0.97497,2e-05,4.23662]
[1776918020561,47.33,77909.04,0.0,-0.9749,2e-05,4.24644]
[1776918026174,47.33,77911.29,0.0,-0.97487,2e-05,4.25041]
[1776918027438,47.33,77911.22,0.0,-0.97487,2e-05,4.24983]
[1776918026605,47.32,77914.3,0.0,-0.97482,2e-05,4.25708]
[1776918029626,47.32,77918.29,0.0,-0.97476,2e-05,4.26573]
[1776918030539,47.32,77918.29,0.0,-0.97476,2e-05,4.26573]
[1776918030690,47.32,77918.29,0.0,-0.97476,2e-05,4.26573]
[1776918031068,47.32,77918.29,0.0,-0.97476,2e-05,4.26573]
[1776918031190,47.32,77918.29,0.0,-0.97476,2e-05,4.26573]
[1776918031241,47.32,77920.1,0.0,-0.97475,2e-05,4.2675]
[1776918034662,47.32,77926.87,0.0,-0.97465,2e-05,4.28261]
[1776918036676,47.31,77929.03,0.0,-0.97461,2e-05,4.28727]
[1776918037592,47.31,77929.03,0.0,-0.97461,2e-05,4.28727]
[1776918037696,47.31,77929.03,0.0,-0.97461,2e-05,4.28727]
[1776918037797,47.31,77921.9,0.0,-0.97474,2e-05,4.26901]
[1776918039448,47.31,77921.9,0.0,-0.97474,2e-05,4.26901]
[1776918039692,47.31,77920.15,0.0,-0.97477,2e-05,4.26421]
[1776918041586,47.31,77922.98,0.0,-0.97473,2e-05,4.27038]
[1776918041689,47.31,77922.98,0.0,-0.97473,2e-05,4.27038]
[1776918041712,47.31,77926.03,0.0,-0.97468,2e-05,4.27754]
[1776918043063,47.31,77926.03,0.0,-0.97468,2e-05,4.27754]
[1776918043196,47.31,77926.03,0.0,-0.97468,2e-05,4.27754]
[1776918045740,47.3,77920.86,0.0,-0.97478,2e-05,4.26304]
[1776918047177,47.3,77920.86,0.0,-0.97478,2e-05,4.26304]
[1776918047191,47.3,77920.86,0.0,-0.97478,2e-05,4.26304]
[1776918047293,47.3,77922.03,0.0,-0.97476,2e-05,4.26552]
[1776918048323,47.3,77922.03,0.0,-0.97476,2e-05,4.26552]
[1776918048435,47.3,77922.03,0.0,-0.97476,2e-05,4.26552]
[1776918050843,47.3,77922.84,0.0,-0.97476,2e-05,4.2668]
[1776918050934,47.3,77922.84,0.0,-0.97476,2e-05,4.2668]
[1776918050984,47.3,77922.53,0.0,-0.97476,2e-05,4.26558]
[1776918051981,47.3,77922.53,0.0,-0.97476,2e-05,4.26558]
[1776918052191,47.3,77922.53,0.0,-0.97476,2e-05,4.26558]
[1776918058529,47.29,77920.32,0.0,-0.97482,2e-05,4.25828]
[1776918058689,47.29,77918.32,0.0,-0.97485,2e-05,4.25307]
[1776918059180,47.29,77918.32,0.0,-0.97485,2e-05,4.25307]
[1776918059191,47.29,77918.32,0.0,-0.97485,2e-05,4.25307]
[1776918059239,47.29,77918.83,0.0,-0.97485,2e-05,4.25391]
[1776918060845,47.29,77913.89,0.0,-0.97493,2e-05,4.2412]
[1776918061866,47.29,77897.41,0.0,-0.97522,2e-05,4.20005]
[1776918063181,47.29,77897.41,0.0,-0.97522,2e-05,4.20005]
[1776918063195,47.29,77897.41,0.0,-0.97522,2e-05,4.20005]
[1776918063276,47.29,77892.62,0.0,-0.9753,2e-05,4.18793]
[1776918065307,47.29,77892.43,0.0,-0.97531,2e-05,4.18715]
[1776918065438,47.29,77892.43,0.0,-0.97531,2e-05,4.18715]
[1776918069300,47.29,77893.95,0.0,-0.97528,2e-05,4.19046]
[1776918069435,47.29,77893.95,0.0,-0.97528,2e-05,4.19046]
[1776918069537,47.28,77895.52,0.0,-0.97526,2e-05,4.19421]
[1776918069920,47.28,77898.45,0.0,-0.97521,2e-05,4.20131]
[1776918071217,47.28,77898.45,0.0,-0.97521,2e-05,4.20131]
[1776918071251,47.28,77902.76,0.0,-0.97514,2e-05,4.21182]
[1776918071941,47.28,77907.26,0.0,-0.97506,2e-05,4.22279]
[1776918072948,47.28,77911.71,0.0,-0.97499,2e-05,4.23365]
[1776918074768,47.28,77911.25,0.0,-0.97499,2e-05,4.23233]
[1776918074962,47.28,77911.12,0.0,-0.975,2e-05,4.23183]
[1776918075969,47.28,77907.61,0.0,-0.97506,2e-05,4.22276]
[1776918081004,47.28,77909.02,0.0,-0.97505,2e-05,4.22481]
[1776918083530,47.28,77909.02,0.0,-0.97505,2e-05,4.22481]
[1776918083693,47.28,77907.06,0.0,-0.97508,2e-05,4.21942]
[1776918087167,47.27,77907.84,0.0,-0.97508,2e-05,4.22047]
[1776918087193,47.27,77907.84,0.0,-0.97508,2e-05,4.22047]
[1776918087269,47.27,77920.88,0.0,-0.97486,2e-05,4.25264]
[1776918088057,47.27,77921.39,0.0,-0.97485,2e-05,4.25369]
[1776918090533,47.27,77922.19,0.0,-0.97484,2e-05,4.25546]
[1776918090583,47.27,77922.68,0.0,-0.97483,2e-05,4.25624]
[1776918090688,47.27,77922.68,0.0,-0.97483,2e-05,4.25624]
[1776918091076,47.27,77919.36,0.0,-0.9749,2e-05,4.24568]
[1776918091802,47.27,77919.36,0.0,-0.9749,2e-05,4.24568]
[1776918091938,47.27,77919.36,0.0,-0.9749,2e-05,4.24568]
[1776918097118,47.26,77917.78,0.0,-0.97494,2e-05,4.23994]
[1776918098623,47.26,77919.24,0.0,-0.97492,2e-05,4.24337]
[1776918098697,47.26,77919.24,0.0,-0.97492,2e-05,4.24337]
[1776918099137,47.26,77919.11,0.0,-0.97492,2e-05,4.24284]
[1776918099880,47.26,77919.11,0.0,-0.97492,2e-05,4.24284]
[1776918099936,47.26,77919.11,0.0,-0.97492,2e-05,4.24284]
[1776918102386,47.26,77918.47,0.0,-0.97493,2e-05,4.24085]
[1776918102441,47.26,77918.47,0.0,-0.97493,2e-05,4.24085]
[1776918103283,47.26,77917.04,0.0,-0.97496,2e-05,4.2371]
[1776918103434,47.26,77917.04,0.0,-0.97496,2e-05,4.2371]
[1776918103523,47.26,77920.26,0.0,-0.97491,2e-05,4.2449]
[1776918105111,47.26,77920.61,0.0,-0.9749,2e-05,4.24557]
[1776918105194,47.26,77920.61,0.0,-0.9749,2e-05,4.24557]
[1776918109514,47.26,77920.53,0.0,-0.97491,2e-05,4.24455]
[1776918109691,47.26,77919.58,0.0,-0.97493,2e-05,4.24198]
[1776918111030,47.26,77919.66,0.0,-0.97493,2e-05,4.24198]
[1776918111193,47.26,77919.66,0.0,-0.97493,2e-05,4.24198]
[1776918111220,47.26,77919.21,0.0,-0.97494,2e-05,4.24066]
[1776918113234,47.26,77915.93,0.0,-0.97499,2e-05,4.23213]
[1776918113703,47.26,77915.93,0.0,-0.97499,2e-05,4.23213]
[1776918113942,47.26,77915.93,0.0,-0.97499,2e-05,4.23213]
[1776918118064,47.25,77916.22,0.0,-0.97499,2e-05,4.2321]
[1776918118195,47.25,77916.22,0.0,-0.97499,2e-05,4.2321]
[1776918118598,47.25,77916.22,0.0,-0.97499,2e-05,4.2321]
[1776918118269,47.25,77918.87,0.0,-0.97495,2e-05,4.23848]
[1776918118694,47.25,77918.87,0.0,-0.97495,2e-05,4.23848]
[1776918122844,47.25,77920.18,0.0,-0.97493,2e-05,4.2409]
[1776918122940,47.25,77920.18,0.0,-0.97493,2e-05,4.2409]
[1776918123304,47.25,77915.39,0.0,-0.97502,2e-05,4.22881]
[1776918123826,47.25,77915.39,0.0,-0.97502,2e-05,4.22881]
[1776918123936,47.25,77915.39,0.0,-0.97502,2e-05,4.22881]
[1776918124311,47.25,77912.93,0.0,-0.97506,2e-05,4.22233]
[1776918129346,47.25,77912.23,0.0,-0.97508,2e-05,4.21955]
[1776918132485,47.24,77908.29,0.0,-0.97515,2e-05,4.20932]
[1776918133374,47.24,77903.5,0.0,-0.97523,2e-05,4.19735]
[1776918134317,47.24,77903.5,0.0,-0.97523,2e-05,4.19735]
[1776918134437,47.24,77903.5,0.0,-0.97523,2e-05,4.19735]
[1776918134537,47.24,77900.81,0.0,-0.97528,2e-05,4.1904]
[1776918134938,47.24,77900.81,0.0,-0.97528,2e-05,4.1904]
[1776918135388,47.24,77900.45,0.0,-0.97529,2e-05,4.18919]
[1776918140423,47.24,77897.81,0.0,-0.97534,2e-05,4.18212]
[1776918141465,47.24,77897.81,0.0,-0.97534,2e-05,4.18212]
[1776918141690,47.24,77899.17,0.0,-0.97532,2e-05,4.18536]
[1776918147336,47.24,77900.02,0.0,-0.97531,2e-05,4.18689]
[1776918147436,47.24,77900.02,0.0,-0.97531,2e-05,4.18689]
[1776918148461,47.24,77899.32,0.0,-0.97532,2e-05,4.18505]
[1776918148487,47.24,77899.87,0.0,-0.97531,2e-05,4.18629]
[1776918148689,47.24,77899.87,0.0,-0.97531,2e-05,4.18629]
[1776918154576,47.24,77899.85,0.0,-0.97533,2e-05,4.18337]
[1776918154688,47.24,77899.26,0.0,-0.97534,2e-05,4.18169]
[1776918158006,47.23,77900.37,0.0,-0.97532,2e-05,4.18418]
[1776918158203,47.23,77900.37,0.0,-0.97532,2e-05,4.18418]
[1776918158420,47.23,77900.37,0.0,-0.97532,2e-05,4.18418]
[1776918158435,47.23,77900.37,0.0,-0.97532,2e-05,4.18418]
[1776918158557,47.23,77902.11,0.0,-0.97529,2e-05,4.18835]
[1776918160571,47.23,77889.83,0.0,-0.9755,2e-05,4.15796]
[1776918161578,47.23,77881.75,0.0,-0.97564,2e-05,4.13808]
[1776918162585,47.23,77880.08,0.0,-0.97567,2e-05,4.13374]
[1776918163112,47.23,77880.08,0.0,-0.97567,2e-05,4.13374]
[1776918163194,47.23,77880.08,0.0,-0.97567,2e-05,4.13374]
[1776918163591,47.23,77880.03,0.0,-0.97567,2e-05,4.13338]
[1776918167246,47.23,77879.33,0.0,-0.97568,2e-05,4.13159]
[1776918167436,47.23,77879.33,0.0,-0.97568,2e-05,4.13159]
[1776918167766,47.23,77879.73,0.0,-0.97568,2e-05,4.13254]
[1776918167938,47.23,77879.73,0.0,-0.97568,2e-05,4.13254]
[1776918168627,47.23,77879.96,0.0,-0.97567,2e-05,4.13306]
[1776918173661,47.23,77881.29,0.0,-0.97565,2e-05,4.13619]
[1776918174669,47.23,77886.2,0.0,-0.97557,2e-05,4.14815]
[1776918175561,47.23,77886.2,0.0,-0.97557,2e-05,4.14815]
[1776918175695,47.23,77886.2,0.0,-0.97557,2e-05,4.1481]
[1776918179528,47.23,77885.99,0.0,-0.97557,2e-05,4.14751]
[1776918179689,47.23,77889.52,0.0,-0.97552,2e-05,4.15611]
[1776918180431,47.23,77889.52,0.0,-0.97552,2e-05,4.15611]
[1776918180473,47.23,77892.53,0.0,-0.97547,2e-05,4.16343]
[1776918180694,47.23,77892.53,0.0,-0.97547,2e-05,4.16343]
[1776918184368,47.23,77892.04,0.0,-0.97548,2e-05,4.16166]
[1776918184437,47.23,77892.04,0.0,-0.97548,2e-05,4.16166]
[1776918190302,47.22,77889.13,0.0,-0.97554,2e-05,4.15312]
[1776918190436,47.22,77889.13,0.0,-0.97554,2e-05,4.15312]
[1776918190789,47.22,77891.5,0.0,-0.9755,2e-05,4.1587]
[1776918190942,47.22,77891.5,0.0,-0.9755,2e-05,4.1587]
[1776918191043,47.22,77893.35,0.0,-0.97547,2e-05,4.16299]
[1776918194532,47.22,77893.21,0.0,-0.97547,2e-05,4.16218]
[1776918194696,47.22,77893.21,0.0,-0.97548,2e-05,4.16194]
[1776918195816,47.22,77899.05,0.0,-0.97538,2e-05,4.1758]
[1776918198139,47.22,77899.46,0.0,-0.97538,2e-05,4.17655]
[1776918198196,47.22,77899.46,0.0,-0.97538,2e-05,4.17655]
[1776918198297,47.22,77893.09,0.0,-0.97549,2e-05,4.16067]
[1776918198738,47.22,77893.09,0.0,-0.97549,2e-05,4.16067]
[1776918198936,47.22,77893.09,0.0,-0.97549,2e-05,4.16067]
[1776918198977,47.22,77889.83,0.0,-0.97554,2e-05,4.15247]
[1776918203371,47.22,77890.95,0.0,-0.97553,2e-05,4.15458]
[1776918203436,47.22,77890.95,0.0,-0.97553,2e-05,4.15458]
[1776918208099,47.21,77892.19,0.0,-0.97551,2e-05,4.15683]
[1776918208190,47.21,77892.19,0.0,-0.97551,2e-05,4.15683]
[1776918208429,47.21,77892.19,0.0,-0.97551,2e-05,4.15683]
[1776918208439,47.21,77892.19,0.0,-0.97551,2e-05,4.15683]
[1776918208522,47.21,77893.27,0.0,-0.9755,2e-05,4.15928]
[1776918214163,47.21,77890.58,0.0,-0.97556,2e-05,4.14948]
[1776918214192,47.21,77890.58,0.0,-0.97556,2e-05,4.14948]
[1776918218775,47.21,77890.36,0.0,-0.97557,2e-05,4.14848]
[1776918218937,47.21,77890.36,0.0,-0.97557,2e-05,4.14848]
[1776918218977,47.21,77890.46,0.0,-0.97556,2e-05,4.14875]
[1776918222479,47.21,77889.17,0.0,-0.97559,2e-05,4.14565]
[1776918222687,47.21,77889.17,0.0,-0.97559,2e-05,4.14565]
[1776918228542,47.21,77884.6,0.0,-0.97567,2e-05,4.13354]
[1776918228691,47.21,77884.6,0.0,-0.97567,2e-05,4.13354]
[1776918228642,47.21,77880.86,0.0,-0.97573,2e-05,4.12428]
[1776918229047,47.21,77874.32,0.0,-0.97584,2e-05,4.10825]
[1776918230054,47.21,77870.73,0.0,-0.9759,2e-05,4.09944]
[1776918230884,47.21,77870.73,0.0,-0.9759,2e-05,4.09944]
[1776918230936,47.21,77870.73,0.0,-0.9759,2e-05,4.09944]
[1776918234152,47.21,77871.43,0.0,-0.97589,2e-05,4.10086]
[1776918234193,47.21,77871.43,0.0,-0.97589,2e-05,4.10086]
[1776918234295,47.2,77872.1,0.0,-0.97588,2e-05,4.10239]
[1776918236096,47.2,77866.81,0.0,-0.97597,2e-05,4.08937]
[1776918236753,47.2,77866.81,0.0,-0.97597,2e-05,4.08937]
[1776918236936,47.2,77866.81,0.0,-0.97597,2e-05,4.08937]
[1776918238110,47.2,77861.7,0.0,-0.97606,2e-05,4.07684]
[1776918243145,47.2,77853.58,0.0,-0.97619,2e-05,4.0569]
[1776918244710,47.2,77853.58,0.0,-0.97619,2e-05,4.0569]
[1776918244937,47.2,77852.23,0.0,-0.97622,2e-05,4.05361]
[1776918245841,47.2,77852.71,0.0,-0.97621,2e-05,4.05471]
[1776918245939,47.2,77852.71,0.0,-0.97621,2e-05,4.05471]
[1776918246166,47.2,77853.6,0.0,-0.97619,2e-05,4.0568]
[1776918249187,47.2,77858.56,0.0,-0.97611,2e-05,4.06876]
[1776918251721,47.2,77858.6,0.0,-0.97611,2e-05,4.06877]
[1776918251935,47.2,77856.7,0.0,-0.97615,2e-05,4.06404]
[1776918256236,47.2,77853.12,0.0,-0.97621,2e-05,4.05512]
[1776918257165,47.2,77853.12,0.0,-0.97621,2e-05,4.05512]
[1776918257195,47.2,77853.12,0.0,-0.97621,2e-05,4.05512]
[1776918257243,47.2,77853.34,0.0,-0.9762,2e-05,4.05558]
[1776918258093,47.2,77853.34,0.0,-0.9762,2e-05,4.05558]
[1776918258188,47.2,77853.34,0.0,-0.9762,2e-05,4.05558]
[1776918262148,47.2,77852.63,0.0,-0.97621,2e-05,4.05399]
[1776918262187,47.2,77852.63,0.0,-0.97621,2e-05,4.05399]
[1776918262321,47.2,77852.63,0.0,-0.97621,2e-05,4.05399]
[1776918262436,47.2,77852.63,0.0,-0.97621,2e-05,4.05399]
[1776918262528,47.2,77853.9,0.0,-0.97619,2e-05,4.05698]
[1776918268177,47.2,77853.52,0.0,-0.9762,2e-05,4.05668]
[1776918268190,47.2,77853.52,0.0,-0.9762,2e-05,4.05668]
[1776918269327,47.2,77845.22,0.0,-0.97633,2e-05,4.03698]
[1776918270223,47.2,77845.22,0.0,-0.97633,2e-05,4.03698]
[1776918270436,47.2,77845.22,0.0,-0.97633,2e-05,4.03698]
[1776918270449,47.2,77843.44,0.0,-0.97636,2e-05,4.03267]
[1776918271204,47.2,77843.44,0.0,-0.97636,2e-05,4.03267]
[1776918271438,47.2,77843.44,0.0,-0.97636,2e-05,4.03267]
[1776918271490,47.2,77843.88,0.0,-0.97636,2e-05,4.03145]
[1776918273355,47.2,77848.92,0.0,-0.97628,2e-05,4.04384]
[1776918273993,47.2,77848.92,0.0,-0.97628,2e-05,4.04384]
[1776918274191,47.2,77848.92,0.0,-0.97628,2e-05,4.04384]
[1776918277387,47.21,77843.81,0.0,-0.97636,2e-05,4.03213]
[1776918278312,47.21,77843.81,0.0,-0.97636,2e-05,4.03213]
[1776918278435,47.21,77843.81,0.0,-0.97636,2e-05,4.03213]
[1776918278633,47.21,77843.81,0.0,-0.97636,2e-05,4.03213]
[1776918278690,47.21,77843.81,0.0,-0.97636,2e-05,4.03213]
[1776918278734,47.21,77840.72,0.0,-0.97641,2e-05,4.02466]
[1776918283425,47.21,77837.21,0.0,-0.97646,2e-05,4.01695]
[1776918286517,47.21,77833.85,0.0,-0.97652,2e-05,4.00928]
[1776918286690,47.21,77833.85,0.0,-0.97652,2e-05,4.00928]
[1776918290474,47.21,77829.74,0.0,-0.97658,2e-05,4.00045]
[1776918291480,47.21,77825.45,0.0,-0.97664,2e-05,3.99045]
[1776918291964,47.21,77825.45,0.0,-0.97664,2e-05,3.99045]
[1776918292187,47.21,77825.45,0.0,-0.97664,2e-05,3.99045]
[1776918293660,47.21,77825.58,0.0,-0.97664,2e-05,3.99097]
[1776918293700,47.21,77825.58,0.0,-0.97664,2e-05,3.99097]
[1776918293685,47.21,77823.44,0.0,-0.97667,2e-05,3.9861]
[1776918298530,47.22,77815.6,0.0,-0.97679,2e-05,3.96869]
[1776918299536,47.22,77811.95,0.0,-0.97685,2e-05,3.96013]
[1776918300489,47.22,77811.95,0.0,-0.97685,2e-05,3.96013]
[1776918300691,47.22,77811.95,0.0,-0.97685,2e-05,3.96013]
[1776918303312,47.22,77815.15,0.0,-0.97679,2e-05,3.96837]
[1776918303437,47.22,77815.15,0.0,-0.97679,2e-05,3.96837]
[1776918303565,47.22,77817.51,0.0,-0.97675,2e-05,3.97424]
[1776918303968,47.22,77817.51,0.0,-0.97675,2e-05,3.97424]
[1776918304193,47.22,77817.51,0.0,-0.97675,2e-05,3.97424]
[1776918307494,47.22,77814.35,0.0,-0.9768,2e-05,3.96757]
[1776918307693,47.22,77814.35,0.0,-0.9768,2e-05,3.96757]
[1776918307723,47.22,77811.65,0.0,-0.97684,2e-05,3.96127]
[1776918308093,47.22,77811.65,0.0,-0.97684,2e-05,3.96127]
[1776918308205,47.22,77811.65,0.0,-0.97684,2e-05,3.96127]
[1776918312407,47.22,77809.2,0.0,-0.97688,2e-05,3.95589]
[1776918312438,47.22,77809.2,0.0,-0.97688,2e-05,3.95589]
[1776918312796,47.22,77809.2,0.0,-0.97688,2e-05,3.95589]
[1776918312629,47.22,77802.02,0.0,-0.97699,2e-05,3.93907]
[1776918312939,47.22,77802.02,0.0,-0.97699,2e-05,3.93907]
[1776918314643,47.22,77800.88,0.0,-0.97701,2e-05,3.93663]
[1776918315191,47.22,77800.88,0.0,-0.97701,2e-05,3.93663]
[1776918315491,47.22,77800.88,0.0,-0.97701,2e-05,3.93663]
[1776918315690,47.22,77800.88,0.0,-0.97701,2e-05,3.93663]
[1776918315785,47.22,77800.11,0.0,-0.97702,2e-05,3.93509]
[1776918321692,47.23,77800.82,0.0,-0.977,2e-05,3.93744]
[1776918323706,47.23,77797.19,0.0,-0.97706,2e-05,3.92918]
[1776918325720,47.23,77791.95,0.0,-0.97714,2e-05,3.91716]
[1776918330755,47.23,77788.37,0.0,-0.97719,2e-05,3.9096]
[1776918335790,47.23,77788.17,0.0,-0.9772,2e-05,3.90785]
[1776918340825,47.24,77784.56,0.0,-0.97725,2e-05,3.90052]
[1776918345860,47.24,77782.28,0.0,-0.97728,2e-05,3.89622]
[1776918349214,47.24,77781.97,0.0,-0.97728,2e-05,3.89592]
[1776918349436,47.24,77781.97,0.0,-0.97728,2e-05,3.89592]
[1776918354922,47.25,77782.26,0.0,-0.97727,2e-05,3.89805]
[1776918358143,47.25,77783.48,0.0,-0.97724,2e-05,3.90131]
[1776918358193,47.25,77783.48,0.0,-0.97724,2e-05,3.90131]
[1776918358317,47.25,77783.42,0.0,-0.97724,2e-05,3.90137]
[1776918360092,47.25,77793.26,0.0,-0.97709,2e-05,3.9248]
[1776918360938,47.25,77793.26,0.0,-0.97709,2e-05,3.9248]
[1776918363738,47.25,77795.05,0.0,-0.97705,2e-05,3.92952]
[1776918363790,47.25,77792.36,0.0,-0.97709,2e-05,3.92337]
[1776918363941,47.25,77792.36,0.0,-0.97709,2e-05,3.92337]
[1776918365494,47.25,77793.33,0.0,-0.97708,2e-05,3.92581]
[1776918365688,47.25,77793.33,0.0,-0.97708,2e-05,3.92581]
[1776918369021,47.25,77783.74,0.0,-0.97722,2e-05,3.90421]
[1776918370545,47.25,77783.74,0.0,-0.97722,2e-05,3.90421]
[1776918370693,47.25,77783.74,0.0,-0.97722,2e-05,3.90421]
[1776918370740,47.25,77783.94,0.0,-0.97722,2e-05,3.90489]
[1776918372128,47.25,77785.89,0.0,-0.97719,2e-05,3.90965]
[1776918372191,47.25,77785.89,0.0,-0.97719,2e-05,3.90965]
[1776918377965,47.26,77786.12,0.0,-0.97718,2e-05,3.91137]
[1776918378076,47.26,77786.12,0.0,-0.97718,2e-05,3.91137]
[1776918378189,47.26,77786.12,0.0,-0.97718,2e-05,3.91137]
[1776918378291,47.26,77786.82,0.0,-0.97716,2e-05,3.9132]
[1776918383573,47.26,77788.74,0.0,-0.97713,2e-05,3.91846]
[1776918383690,47.26,77788.74,0.0,-0.97713,2e-05,3.91846]
[1776918383777,47.26,77792.56,0.0,-0.97707,2e-05,3.9276]
[1776918384226,47.26,77792.56,0.0,-0.97707,2e-05,3.9276]
[1776918384435,47.26,77792.56,0.0,-0.97707,2e-05,3.9276]
[1776918388428,47.26,77793.64,0.0,-0.97704,2e-05,3.9308]
[1776918388441,47.26,77793.64,0.0,-0.97704,2e-05,3.9308]
[1776918388524,47.26,77798.86,0.0,-0.97696,2e-05,3.94324]
[1776918389285,47.26,77798.86,0.0,-0.97696,2e-05,3.94324]
[1776918389502,47.26,77798.86,0.0,-0.97696,2e-05,3.94324]
[1776918390168,47.27,77804.98,0.0,-0.97686,2e-05,3.95796]
[1776918391578,47.27,77804.98,0.0,-0.97686,2e-05,3.95796]
[1776918391689,47.27,77804.98,0.0,-0.97686,2e-05,3.95796]
[1776918391728,47.27,77806.24,0.0,-0.97685,2e-05,3.95885]
[1776918392641,47.27,77806.24,0.0,-0.97685,2e-05,3.95885]
[1776918392690,47.27,77806.24,0.0,-0.97685,2e-05,3.95885]
[1776918398549,47.27,77807.19,0.0,-0.97683,2e-05,3.96178]
[1776918398689,47.27,77807.19,0.0,-0.97683,2e-05,3.96178]
[1776918398748,47.27,77806.68,0.0,-0.97684,2e-05,3.96069]
[1776918400240,47.27,77798.91,0.0,-0.97696,2e-05,3.9426]
[1776918401454,47.27,77798.91,0.0,-0.97696,2e-05,3.9426]
[1776918401690,47.27,77798.91,0.0,-0.97696,2e-05,3.9426]
[1776918401728,47.27,77797.6,0.0,-0.97698,2e-05,3.93967]
[1776918405570,47.27,77798.33,0.0,-0.97697,2e-05,3.94183]
[1776918405694,47.27,77798.33,0.0,-0.97697,2e-05,3.94183]
[1776918405791,47.27,77797.1,0.0,-0.97698,2e-05,3.93909]
[1776918407460,47.27,77795.76,0.0,-0.977,2e-05,3.93609]
[1776918407691,47.27,77795.76,0.0,-0.977,2e-05,3.93609]
[1776918412074,47.27,77794.44,0.0,-0.97702,2e-05,3.93381]
[1776918412203,47.27,77794.44,0.0,-0.97702,2e-05,3.93381]
[1776918412485,47.27,77794.44,0.0,-0.97702,2e-05,3.93381]
[1776918412689,47.27,77794.44,0.0,-0.97702,2e-05,3.93381]
[1776918412789,47.27,77794.34,0.0,-0.97702,2e-05,3.93374]
[1776918414337,47.27,77798.07,0.0,-0.97696,2e-05,3.94282]
[1776918419372,47.28,77797.65,0.0,-0.97696,2e-05,3.94257]
[1776918422739,47.28,77798.76,0.0,-0.97694,2e-05,3.94547]
[1776918422835,47.28,77803.6,0.0,-0.97686,2e-05,3.95701]
[1776918422937,47.28,77803.6,0.0,-0.97686,2e-05,3.95701]
[1776918423433,47.28,77803.6,0.0,-0.97686,2e-05,3.95701]
[1776918423691,47.28,77803.6,0.0,-0.97686,2e-05,3.95701]
[1776918428000,47.28,77807.22,0.0,-0.9768,2e-05,3.96613]
[1776918428193,47.28,77807.22,0.0,-0.9768,2e-05,3.96613]
[1776918428745,47.28,77807.22,0.0,-0.9768,2e-05,3.96613]
[1776918428779,47.28,77810.01,0.0,-0.97675,2e-05,3.97282]
[1776918428935,47.28,77810.01,0.0,-0.97675,2e-05,3.97282]
[1776918431228,47.28,77813.27,0.0,-0.9767,2e-05,3.98071]
[1776918431442,47.28,77813.27,0.0,-0.9767,2e-05,3.98071]
[1776918431455,47.28,77812.55,0.0,-0.97671,2e-05,3.97908]
[1776918432800,47.28,77812.55,0.0,-0.97671,2e-05,3.97908]
[1776918432940,47.28,77812.55,0.0,-0.97671,2e-05,3.97908]
[1776918438508,47.28,77811.34,0.0,-0.97673,2e-05,3.97669]
[1776918438689,47.28,77811.34,0.0,-0.97673,2e-05,3.97669]
[1776918438756,47.28,77808.26,0.0,-0.97678,2e-05,3.96948]
[1776918439429,47.28,77808.26,0.0,-0.97678,2e-05,3.96948]
[1776918439443,47.28,77808.26,0.0,-0.97678,2e-05,3.96948]
[1776918439512,47.28,77804.75,0.0,-0.97683,2e-05,3.96128]
[1776918444284,47.28,77803.37,0.0,-0.97685,2e-05,3.95847]
[1776918444437,47.28,77803.37,0.0,-0.97685,2e-05,3.95847]
[1776918444773,47.28,77803.37,0.0,-0.97685,2e-05,3.95847]
[1776918444937,47.28,77803.37,0.0,-0.97685,2e-05,3.95847]
[1776918444798,47.28,77800.96,0.0,-0.97689,2e-05,3.9529]
[1776918446561,47.29,77796.48,0.0,-0.97696,2e-05,3.9426]
[1776918447083,47.29,77796.48,0.0,-0.97696,2e-05,3.9426]
[1776918447147,47.29,77796.48,0.0,-0.97696,2e-05,3.9426]
[1776918447190,47.29,77796.48,0.0,-0.97696,2e-05,3.9426]
[1776918447568,47.29,77793.62,0.0,-0.977,2e-05,3.93601]
[1776918449582,47.29,77787.27,0.0,-0.9771,2e-05,3.9214]
[1776918450737,47.29,77787.27,0.0,-0.9771,2e-05,3.9214]
[1776918450937,47.29,77787.27,0.0,-0.9771,2e-05,3.9214]
[1776918451293,47.29,77787.11,0.0,-0.9771,2e-05,3.92119]
[1776918451441,47.29,77787.11,0.0,-0.9771,2e-05,3.92119]
[1776918451596,47.29,77787.97,0.0,-0.9771,2e-05,3.92118]
[1776918456631,47.29,77787.71,0.0,-0.9771,2e-05,3.92139]
[1776918457517,47.29,77787.71,0.0,-0.9771,2e-05,3.92139]
[1776918457687,47.29,77787.71,0.0,-0.9771,2e-05,3.92139]
[1776918459652,47.29,77792.82,0.0,-0.97702,2e-05,3.93384]
[1776918461443,47.29,77793.92,0.0,-0.977,2e-05,3.93675]
[1776918461689,47.29,77793.92,0.0,-0.977,2e-05,3.93675]
[1776918461865,47.29,77793.92,0.0,-0.977,2e-05,3.93675]
[1776918461937,47.29,77793.92,0.0,-0.977,2e-05,3.93675]
[1776918461895,47.29,77792.86,0.0,-0.97701,2e-05,3.93458]
[1776918464971,47.29,77792.73,0.0,-0.97701,2e-05,3.93464]
[1776918465202,47.29,77792.73,0.0,-0.97701,2e-05,3.93464]
[1776918467220,47.3,77792.58,0.0,-0.97701,2e-05,3.93452]
[1776918467438,47.3,77792.58,0.0,-0.97701,2e-05,3.93452]
[1776918467708,47.3,77793.02,0.0,-0.977,2e-05,3.93568]
[1776918472743,47.3,77792.91,0.0,-0.977,2e-05,3.93599]
[1776918474630,47.3,77793.16,0.0,-0.977,2e-05,3.93668]
[1776918474687,47.3,77793.16,0.0,-0.977,2e-05,3.93668]
[1776918479394,47.3,77792.6,0.0,-0.977,2e-05,3.93669]
[1776918479437,47.3,77792.6,0.0,-0.977,2e-05,3.93669]
[1776918479792,47.3,77793.39,0.0,-0.97698,2e-05,3.93884]
[1776918480799,47.3,77802.86,0.0,-0.97683,2e-05,3.96145]
[1776918481110,47.3,77802.86,0.0,-0.97683,2e-05,3.96145]
[1776918481191,47.3,77802.86,0.0,-0.97683,2e-05,3.96145]
[1776918481806,47.3,77806.94,0.0,-0.97676,2e-05,3.97139]
[1776918482153,47.3,77806.94,0.0,-0.97676,2e-05,3.97139]
[1776918482189,47.3,77806.94,0.0,-0.97676,2e-05,3.97139]
[1776918482812,47.3,77808.34,0.0,-0.97674,2e-05,3.97496]
[1776918485479,47.31,77807.5,0.0,-0.97675,2e-05,3.97345]
[1776918485687,47.31,77807.5,0.0,-0.97675,2e-05,3.97345]
[1776918486841,47.31,77798.64,0.0,-0.97689,2e-05,3.95263]
[1776918487164,47.31,77798.64,0.0,-0.97689,2e-05,3.95263]
[1776918487188,47.31,77798.64,0.0,-0.97689,2e-05,3.95263]
[1776918487739,47.31,77798.64,0.0,-0.97689,2e-05,3.95263]
[1776918487937,47.31,77798.64,0.0,-0.97689,2e-05,3.95263]
[1776918487848,47.31,77796.76,0.0,-0.97692,2e-05,3.94824]
[1776918488854,47.31,77794.69,0.0,-0.97695,2e-05,3.94346]
[1776918490869,47.31,77800.18,0.0,-0.97686,2e-05,3.95658]
[1776918491197,47.31,77800.18,0.0,-0.97686,2e-05,3.95658]
[1776918491427,47.31,77800.18,0.0,-0.97686,2e-05,3.95658]
[1776918491436,47.31,77800.18,0.0,-0.97686,2e-05,3.95658]
[1776918491876,47.31,77803.64,0.0,-0.9768,2e-05,3.96485]
[1776918493959,47.31,77805.47,0.0,-0.97677,2e-05,3.96945]
[1776918494190,47.31,77805.5,0.0,-0.97677,2e-05,3.96978]
[1776918494441,47.31,77805.5,0.0,-0.97677,2e-05,3.96978]
[1776918494897,47.31,77805.85,0.0,-0.97676,2e-05,3.97086]
[1776918499932,47.31,77808.66,0.0,-0.97672,2e-05,3.9778]
[1776918500420,47.31,77808.66,0.0,-0.97672,2e-05,3.9778]
[1776918500437,47.31,77808.66,0.0,-0.97672,2e-05,3.9778]
[1776918500939,47.31,77809.8,0.0,-0.9767,2e-05,3.98056]
[1776918501138,47.31,77809.8,0.0,-0.9767,2e-05,3.98056]
[1776918501187,47.31,77809.8,0.0,-0.9767,2e-05,3.98056]
[1776918504403,47.31,77810.24,0.0,-0.97669,2e-05,3.98179]
[1776918504444,47.31,77810.24,0.0,-0.97669,2e-05,3.98179]
[1776918507403,47.31,77809.22,0.0,-0.9767,2e-05,3.97951]
[1776918507438,47.31,77809.22,0.0,-0.9767,2e-05,3.97951]
[1776918507988,47.31,77812.54,0.0,-0.97665,2e-05,3.98737]
[1776918508599,47.31,77812.54,0.0,-0.97665,2e-05,3.98737]
[1776918508694,47.31,77812.54,0.0,-0.97665,2e-05,3.98737]
[1776918511009,47.31,77816.5,0.0,-0.9766,2e-05,3.99467]
[1776918514277,47.31,77817.11,0.0,-0.97659,2e-05,3.99621]
[1776918514438,47.31,77817.11,0.0,-0.97659,2e-05,3.99621]
[1776918514746,47.31,77817.11,0.0,-0.97659,2e-05,3.99621]
[1776918514937,47.31,77817.11,0.0,-0.97659,2e-05,3.99621]
[1776918514969,47.31,77816.96,0.0,-0.97659,2e-05,3.99588]
[1776918520072,47.31,77818.34,0.0,-0.97657,2e-05,3.99934]
[1776918521627,47.31,77818.34,0.0,-0.97657,2e-05,3.99934]
[1776918521699,47.31,77818.34,0.0,-0.97657,2e-05,3.99934]
[1776918521729,47.31,77821.77,0.0,-0.97651,2e-05,4.00753]
[1776918522280,47.31,77821.77,0.0,-0.97651,2e-05,4.00753]
[1776918522438,47.31,77821.77,0.0,-0.97651,2e-05,4.00753]
[1776918528128,47.31,77823.72,0.0,-0.97648,2e-05,4.01225]
[1776918529687,47.31,77823.72,0.0,-0.97648,2e-05,4.01225]
[1776918529938,47.31,77823.72,0.0,-0.97648,2e-05,4.01225]
[1776918530001,47.31,77830.78,0.0,-0.97636,2e-05,4.02907]
[1776918530669,47.31,77830.78,0.0,-0.97636,2e-05,4.02907]
[1776918530688,47.31,77830.78,0.0,-0.97636,2e-05,4.02907]
[1776918536184,47.31,77833.84,0.0,-0.97632,2e-05,4.03613]
[1776918539571,47.31,77833.23,0.0,-0.97633,2e-05,4.03458]
[1776918539697,47.31,77833.23,0.0,-0.97633,2e-05,4.03458]
[1776918539797,47.31,77833.59,0.0,-0.97632,2e-05,4.03539]
[1776918540573,47.31,77833.59,0.0,-0.97632,2e-05,4.03539]
[1776918540689,47.31,77833.59,0.0,-0.97632,2e-05,4.03539]
[1776918542226,47.31,77830.35,0.0,-0.97638,2e-05,4.0275]
[1776918543608,47.31,77830.35,0.0,-0.97638,2e-05,4.0275]
[1776918543692,47.31,77830.35,0.0,-0.97638,2e-05,4.0275]
[1776918543793,47.31,77821.23,0.0,-0.97652,2e-05,4.00572]
[1776918544166,47.31,77821.23,0.0,-0.97652,2e-05,4.00572]
[1776918544192,47.31,77821.23,0.0,-0.97652,2e-05,4.00572]
[1776918544240,47.31,77817.6,0.0,-0.97658,2e-05,3.99709]
[1776918547369,47.31,77818.25,0.0,-0.97657,2e-05,3.99867]
[1776918547443,47.31,77818.25,0.0,-0.97657,2e-05,3.99867]
[1776918549464,47.31,77816.16,0.0,-0.97661,2e-05,3.99376]
[1776918549696,47.31,77816.16,0.0,-0.97661,2e-05,3.99376]
[1776918549798,47.31,77818.55,0.0,-0.97657,2e-05,3.99947]
[1776918554367,47.31,77819.34,0.0,-0.97655,2e-05,4.00143]
[1776918554436,47.31,77819.34,0.0,-0.97655,2e-05,4.00143]
[1776918560352,47.31,77818.05,0.0,-0.97657,2e-05,3.99859]
[1776918562720,47.31,77817.93,0.0,-0.97657,2e-05,3.99834]
[1776918562938,47.31,77817.93,0.0,-0.97657,2e-05,3.99834]
[1776918567985,47.31,77817.31,0.0,-0.97658,2e-05,3.99707]
[1776918568936,47.31,77817.45,0.0,-0.97658,2e-05,3.99745]
[1776918568972,47.31,77817.45,0.0,-0.97658,2e-05,3.99745]
[1776918569023,47.31,77818.47,0.0,-0.97656,2e-05,3.99992]
[1776918569192,47.31,77818.47,0.0,-0.97656,2e-05,3.99992]
[1776918571643,47.31,77817.99,0.0,-0.97657,2e-05,3.99887]
[1776918571687,47.31,77817.99,0.0,-0.97657,2e-05,3.99887]
[1776918571744,47.31,77820.83,0.0,-0.97654,2e-05,4.00344]
[1776918572189,47.31,77820.83,0.0,-0.97654,2e-05,4.00344]
[1776918572437,47.31,77820.83,0.0,-0.97654,2e-05,4.00344]
[1776918572539,47.31,77822.03,0.0,-0.97652,2e-05,4.00633]
[1776918577713,47.31,77823.23,0.0,-0.9765,2e-05,4.0093]
[1776918580268,47.31,77823.56,0.0,-0.97649,2e-05,4.01015]
[1776918580438,47.31,77823.56,0.0,-0.97649,2e-05,4.01015]
[1776918585530,47.32,77824.09,0.0,-0.97648,2e-05,4.01152]
[1776918586691,47.32,77824.09,0.0,-0.97648,2e-05,4.01152]
[1776918586936,47.32,77824.09,0.0,-0.97648,2e-05,4.01152]
[1776918588155,47.32,77822.92,0.0,-0.9765,2e-05,4.00876]
[1776918588189,47.32,77822.92,0.0,-0.9765,2e-05,4.00876]
[1776918588549,47.32,77823.25,0.0,-0.97649,2e-05,4.00956]
[1776918593413,47.32,77822.73,0.0,-0.9765,2e-05,4.00842]
[1776918593435,47.32,77822.73,0.0,-0.9765,2e-05,4.00842]
[1776918598619,47.32,77823.55,0.0,-0.97649,2e-05,4.01054]
[1776918599142,47.32,77823.55,0.0,-0.97649,2e-05,4.01054]
[1776918599192,47.32,77823.55,0.0,-0.97649,2e-05,4.01054]
[1776918600206,47.32,77824.02,0.0,-0.97648,2e-05,4.01169]
[1776918600438,47.32,77824.02,0.0,-0.97648,2e-05,4.01169]
[1776918600633,47.32,77823.66,0.0,-0.97649,2e-05,4.01087]
[1776918605669,47.32,77823.38,0.0,-0.97649,2e-05,4.01037]
[1776918609106,47.32,77823.71,0.0,-0.97648,2e-05,4.01123]
[1776918608689,47.32,77832.43,0.0,-0.97634,2e-05,4.03207]
[1776918609199,47.32,77832.43,0.0,-0.97634,2e-05,4.03207]
[1776918609695,47.32,77833.71,0.0,-0.97632,2e-05,4.03514]
[1776918610703,47.32,77839.44,0.0,-0.97623,2e-05,4.04886]
[1776918611817,47.32,77839.44,0.0,-0.97623,2e-05,4.04886]
[1776918611940,47.32,77839.44,0.0,-0.97623,2e-05,4.04886]
[1776918612035,47.32,77844.49,0.0,-0.97614,2e-05,4.06096]
[1776918612539,47.32,77844.49,0.0,-0.97614,2e-05,4.06096]
[1776918612687,47.32,77844.49,0.0,-0.97614,2e-05,4.06096]
[1776918612716,47.32,77844.56,0.0,-0.97614,2e-05,4.06108]
[1776918615738,47.32,77848.55,0.0,-0.97608,2e-05,4.0705]
[1776918616207,47.32,77848.55,0.0,-0.97608,2e-05,4.0705]
[1776918616436,47.32,77848.55,0.0,-0.97608,2e-05,4.0705]
[1776918621780,47.32,77847.36,0.0,-0.9761,2e-05,4.06717]
[1776918622173,47.32,77847.36,0.0,-0.9761,2e-05,4.06717]
[1776918622194,47.32,77847.36,0.0,-0.9761,2e-05,4.06717]
[1776918624347,47.31,77843.57,0.0,-0.97616,2e-05,4.05791]
[1776918624436,47.31,77843.57,0.0,-0.97616,2e-05,4.05791]
[1776918624801,47.31,77844.28,0.0,-0.97615,2e-05,4.05955]
[1776918626401,47.31,77843.55,0.0,-0.97617,2e-05,4.05773]
[1776918626438,47.31,77843.55,0.0,-0.97617,2e-05,4.05773]
[1776918630872,47.31,77843.36,0.0,-0.97617,2e-05,4.05699]
[1776918630938,47.31,77843.36,0.0,-0.97617,2e-05,4.05699]
[1776918631411,47.31,77844.25,0.0,-0.97616,2e-05,4.05906]
[1776918631434,47.31,77844.25,0.0,-0.97616,2e-05,4.05906]
[1776918631850,47.31,77843.84,0.0,-0.97618,2e-05,4.05576]
[1776918635310,47.31,77843.12,0.0,-0.97619,2e-05,4.05381]
[1776918635435,47.31,77843.12,0.0,-0.97619,2e-05,4.05381]
[1776918638566,47.31,77844.68,0.0,-0.97617,2e-05,4.05733]
[1776918638690,47.31,77844.68,0.0,-0.97617,2e-05,4.05733]
[1776918638899,47.31,77844.74,0.0,-0.97616,2e-05,4.05759]
[1776918640930,47.31,77845.04,0.0,-0.97616,2e-05,4.05843]
[1776918640940,47.31,77845.04,0.0,-0.97616,2e-05,4.05843]
[1776918646955,47.31,77845.57,0.0,-0.97615,2e-05,4.05945]
[1776918651989,47.31,77846.64,0.0,-0.97613,2e-05,4.06251]
[1776918657024,47.31,77847.12,0.0,-0.97612,2e-05,4.06413]
[1776918657821,47.31,77847.12,0.0,-0.97612,2e-05,4.06413]
[1776918657936,47.31,77847.12,0.0,-0.97612,2e-05,4.06413]
[1776918660138,47.31,77847.29,0.0,-0.97612,2e-05,4.06432]
[1776918660188,47.31,77847.42,0.0,-0.97612,2e-05,4.06452]
[1776918661053,47.31,77857.79,0.0,-0.97595,2e-05,4.0894]
[1776918662059,47.31,77863.56,0.0,-0.97585,2e-05,4.10345]
[1776918663067,47.31,77865.59,0.0,-0.97582,2e-05,4.10841]
[1776918666089,47.31,77879.65,0.0,-0.97558,2e-05,4.14266]
[1776918668102,47.31,77882.25,0.0,-0.97554,2e-05,4.14898]
[1776918668435,47.31,77882.25,0.0,-0.97554,2e-05,4.14898]
[1776918669109,47.31,77888.65,0.0,-0.97543,2e-05,4.16439]
[1776918670116,47.31,77896.83,0.0,-0.97529,2e-05,4.18441]
[1776918671123,47.31,77903.37,0.0,-0.97518,2e-05,4.20044]
[1776918672129,47.31,77903.46,0.0,-0.97518,2e-05,4.20056]
[1776918676157,47.31,77912.55,0.0,-0.97503,2e-05,4.22237]
[1776918679631,47.31,77910.44,0.0,-0.97507,2e-05,4.21669]
[1776918679689,47.31,77910.44,0.0,-0.97507,2e-05,4.21669]
[1776918680143,47.31,77910.44,0.0,-0.97507,2e-05,4.21669]
[1776918680191,47.31,77910.44,0.0,-0.97507,2e-05,4.21669]
[1776918680186,47.31,77910.54,0.0,-0.97507,2e-05,4.21679]
[1776918685221,47.31,77907.44,0.0,-0.97513,2e-05,4.20839]
[1776918688443,47.31,77905.01,0.0,-0.97517,2e-05,4.20212]
[1776918688696,47.31,77905.01,0.0,-0.97517,2e-05,4.20212]
[1776918688758,47.31,77898.84,0.0,-0.97528,2e-05,4.1868]
[1776918690256,47.3,77895.25,0.0,-0.97534,2e-05,4.17779]
[1776918692724,47.3,77895.3,0.0,-0.97535,2e-05,4.17555]
[1776918692784,47.3,77895.3,0.0,-0.97535,2e-05,4.17555]
[1776918692937,47.3,77895.3,0.0,-0.97535,2e-05,4.17555]
[1776918693038,47.3,77894.44,0.0,-0.97537,2e-05,4.17336]
[1776918696298,47.3,77889.94,0.0,-0.97545,2e-05,4.16207]
[1776918700148,47.3,77888.74,0.0,-0.97547,2e-05,4.15904]
[1776918700195,47.3,77888.74,0.0,-0.97547,2e-05,4.15904]
[1776918700887,47.3,77887.15,0.0,-0.97549,2e-05,4.15511]
[1776918700935,47.3,77887.15,0.0,-0.97549,2e-05,4.15511]
[1776918701036,47.3,77887.04,0.0,-0.9755,2e-05,4.15481]
[1776918703346,47.3,77892.39,0.0,-0.97541,2e-05,4.16779]
[1776918704500,47.3,77892.39,0.0,-0.97541,2e-05,4.16779]
[1776918704696,47.3,77892.39,0.0,-0.97541,2e-05,4.16779]
[1776918709692,47.3,77896.28,0.0,-0.97534,2e-05,4.17704]
[1776918709939,47.3,77896.28,0.0,-0.97534,2e-05,4.17704]
[1776918710317,47.3,77894.62,0.0,-0.97537,2e-05,4.17291]
[1776918710436,47.3,77894.62,0.0,-0.97537,2e-05,4.17291]
[1776918710537,47.3,77894.05,0.0,-0.97538,2e-05,4.17146]
[1776918716598,47.3,77895.19,0.0,-0.97536,2e-05,4.17408]
[1776918716691,47.3,77895.19,0.0,-0.97536,2e-05,4.17408]
[1776918722480,47.3,77895.46,0.0,-0.97536,2e-05,4.17453]
[1776918723601,47.3,77895.46,0.0,-0.97536,2e-05,4.17453]
[1776918723692,47.3,77895.46,0.0,-0.97536,2e-05,4.17453]
[1776918723702,47.3,77889.73,0.0,-0.97546,2e-05,4.16047]
[1776918724422,47.3,77889.73,0.0,-0.97546,2e-05,4.16047]
[1776918724435,47.3,77889.73,0.0,-0.97546,2e-05,4.16047]
[1776918724494,47.3,77887.76,0.0,-0.97549,2e-05,4.15565]
[1776918726507,47.3,77893.77,0.0,-0.97539,2e-05,4.17039]
[1776918728184,47.3,77893.77,0.0,-0.97539,2e-05,4.17039]
[1776918727515,47.3,77898.36,0.0,-0.97531,2e-05,4.18164]
[1776918728437,47.3,77898.36,0.0,-0.97531,2e-05,4.18164]
[1776918728522,47.3,77902.73,0.0,-0.97524,2e-05,4.19236]
[1776918731142,47.3,77903.72,0.0,-0.97522,2e-05,4.19475]
[1776918731205,47.3,77903.72,0.0,-0.97522,2e-05,4.19475]
[1776918731243,47.3,77908.4,0.0,-0.97514,2e-05,4.20616]
[1776918731291,47.3,77908.4,0.0,-0.97514,2e-05,4.20616]
[1776918731437,47.3,77908.4,0.0,-0.97514,2e-05,4.20616]
[1776918731543,47.3,77908.73,0.0,-0.97514,2e-05,4.20697]
[1776918736578,47.3,77904.85,0.0,-0.9752,2e-05,4.19707]
[1776918737693,47.3,77904.85,0.0,-0.9752,2e-05,4.19707]
[1776918737936,47.3,77904.85,0.0,-0.9752,2e-05,4.19707]
[1776918743599,47.3,77904.57,0.0,-0.97521,2e-05,4.19598]
[1776918743690,47.3,77904.57,0.0,-0.97521,2e-05,4.19598]
[1776918743890,47.3,77904.57,0.0,-0.97521,2e-05,4.19598]
[1776918743936,47.3,77904.57,0.0,-0.97521,2e-05,4.19598]
[1776918744038,47.3,77905.94,0.0,-0.97519,2e-05,4.19928]
[1776918749670,47.3,77905.39,0.0,-0.9752,2e-05,4.19744]
[1776918751078,47.3,77905.39,0.0,-0.9752,2e-05,4.19744]
[1776918751188,47.3,77905.39,0.0,-0.9752,2e-05,4.19744]
[1776918754705,47.3,77898.24,0.0,-0.97534,2e-05,4.17711]
[1776918755712,47.29,77893.61,0.0,-0.97542,2e-05,4.1657]
[1776918756327,47.29,77893.61,0.0,-0.97542,2e-05,4.1657]
[1776918756439,47.29,77893.61,0.0,-0.97542,2e-05,4.1657]
[1776918756870,47.29,77893.61,0.0,-0.97542,2e-05,4.1657]
[1776918756937,47.29,77893.61,0.0,-0.97542,2e-05,4.1657]
[1776918757038,47.29,77892.85,0.0,-0.97543,2e-05,4.16379]
[1776918761406,47.29,77894.09,0.0,-0.97541,2e-05,4.16672]
[1776918761436,47.29,77894.09,0.0,-0.97541,2e-05,4.16672]
[1776918765942,47.29,77894.17,0.0,-0.97541,2e-05,4.16682]
[1776918766188,47.29,77894.17,0.0,-0.97541,2e-05,4.16682]
[1776918766224,47.29,77894.17,0.0,-0.97541,2e-05,4.16682]
[1776918766438,47.29,77893.98,0.0,-0.97541,2e-05,4.16633]
[1776918766789,47.29,77894.44,0.0,-0.97541,2e-05,4.16744]
[1776918769810,47.29,77898.73,0.0,-0.97533,2e-05,4.1779]
[1776918770872,47.29,77898.73,0.0,-0.97533,2e-05,4.1779]
[1776918770938,47.29,77898.73,0.0,-0.97533,2e-05,4.1779]
[1776918771038,47.29,77903.52,0.0,-0.97525,2e-05,4.18964]
[1776918774760,47.29,77906.47,0.0,-0.9752,2e-05,4.19673]
[1776918774939,47.29,77906.47,0.0,-0.9752,2e-05,4.19673]
[1776918775767,47.29,77905.65,0.0,-0.97522,2e-05,4.19464]
[1776918775937,47.29,77905.65,0.0,-0.97522,2e-05,4.19464]
[1776918775974,47.29,77905.96,0.0,-0.97521,2e-05,4.19533]
[1776918778212,47.29,77902.94,0.0,-0.97527,2e-05,4.18783]
[1776918778437,47.29,77905.32,0.0,-0.97523,2e-05,4.19355]
[1776918782901,47.29,77912.16,0.0,-0.97511,2e-05,4.21013]
[1776918783622,47.29,77912.16,0.0,-0.97511,2e-05,4.21013]
[1776918783693,47.29,77912.16,0.0,-0.97511,2e-05,4.21013]
[1776918783908,47.29,77912.49,0.0,-0.97511,2e-05,4.21084]
[1776918784438,47.29,77912.49,0.0,-0.97511,2e-05,4.21084]
[1776918784686,47.29,77912.49,0.0,-0.97511,2e-05,4.21084]
[1776918784915,47.29,77913.02,0.0,-0.9751,2e-05,4.21204]
[1776918789485,47.29,77912.94,0.0,-0.9751,2e-05,4.21139]
[1776918789694,47.29,77912.94,0.0,-0.9751,2e-05,4.21139]
[1776918791964,47.29,77906.16,0.0,-0.97522,2e-05,4.19435]
[1776918793287,47.29,77906.16,0.0,-0.97522,2e-05,4.19435]
[1776918793307,47.29,77902.16,0.0,-0.97529,2e-05,4.18435]
[1776918793437,47.29,77902.16,0.0,-0.97529,2e-05,4.18435]
[1776918793492,47.29,77902.16,0.0,-0.97529,2e-05,4.18435]
[1776918793687,47.29,77902.16,0.0,-0.97529,2e-05,4.18435]
[1776918793978,47.29,77903.15,0.0,-0.97527,2e-05,4.18678]
[1776918796052,47.29,77902.1,0.0,-0.97529,2e-05,4.18412]
[1776918796198,47.29,77902.1,0.0,-0.97529,2e-05,4.18412]
[1776918799466,47.29,77903.74,0.0,-0.97527,2e-05,4.18788]
[1776918799692,47.29,77903.74,0.0,-0.97527,2e-05,4.18788]
[1776918799857,47.29,77903.74,0.0,-0.97527,2e-05,4.18788]
[1776918799936,47.29,77903.74,0.0,-0.97527,2e-05,4.18788]
[1776918800021,47.29,77904.95,0.0,-0.97525,2e-05,4.19078]
[1776918802034,47.29,77908.53,0.0,-0.97519,2e-05,4.19941]
[1776918804487,47.29,77908.81,0.0,-0.97518,2e-05,4.19989]
[1776918804693,47.29,77908.81,0.0,-0.97518,2e-05,4.19989]
[1776918808076,47.28,77913.95,0.0,-0.9751,2e-05,4.21213]
[1776918809010,47.28,77913.95,0.0,-0.9751,2e-05,4.21213]
[1776918809201,47.28,77913.95,0.0,-0.9751,2e-05,4.21213]
[1776918809681,47.28,77916.16,0.0,-0.97506,2e-05,4.21731]
[1776918809937,47.28,77916.16,0.0,-0.97506,2e-05,4.21731]
[1776918810091,47.28,77918.79,0.0,-0.97502,2e-05,4.22382]
[1776918811100,47.28,77926.01,0.0,-0.97491,2e-05,4.23926]
[1776918812069,47.28,77926.01,0.0,-0.97491,2e-05,4.23926]
[1776918812193,47.28,77926.01,0.0,-0.97491,2e-05,4.23926]
[1776918814121,47.28,77929.68,0.0,-0.97485,2e-05,4.24782]
[1776918816104,47.28,77929.59,0.0,-0.97485,2e-05,4.24741]
[1776918816197,47.28,77929.59,0.0,-0.97485,2e-05,4.24741]
[1776918816205,47.28,77928.17,0.0,-0.97488,2e-05,4.24369]
[1776918818148,47.28,77931.67,0.0,-0.97482,2e-05,4.25201]
[1776918822177,47.28,77927.71,0.0,-0.97489,2e-05,4.24138]
[1776918823921,47.28,77924.93,0.0,-0.97494,2e-05,4.23429]
[1776918823937,47.28,77924.93,0.0,-0.97494,2e-05,4.23429]
[1776918827211,47.27,77920.28,0.0,-0.97503,2e-05,4.22208]
[1776918827539,47.27,77920.28,0.0,-0.97503,2e-05,4.22208]
[1776918827690,47.27,77920.28,0.0,-0.97503,2e-05,4.22208]
[1776918828219,47.27,77926.96,0.0,-0.97491,2e-05,4.23848]
[1776918829100,47.27,77926.96,0.0,-0.97491,2e-05,4.23848]
[1776918829187,47.27,77926.96,0.0,-0.97491,2e-05,4.23848]
[1776918829226,47.27,77930.34,0.0,-0.97486,2e-05,4.24673]
[1776918829898,47.27,77930.34,0.0,-0.97486,2e-05,4.24673]
[1776918829942,47.27,77930.34,0.0,-0.97486,2e-05,4.24673]
[1776918834221,47.27,77926.72,0.0,-0.97492,2e-05,4.23701]
[1776918834438,47.27,77924.32,0.0,-0.97497,2e-05,4.23088]
[1776918835089,47.27,77924.32,0.0,-0.97497,2e-05,4.23088]
[1776918835190,47.27,77924.32,0.0,-0.97497,2e-05,4.23088]
[1776918835268,47.27,77924.95,0.0,-0.97496,2e-05,4.23227]
[1776918839118,47.27,77922.97,0.0,-0.97499,2e-05,4.22688]
[1776918839188,47.27,77922.97,0.0,-0.97499,2e-05,4.22688]
[1776918842877,47.27,77922.06,0.0,-0.97502,2e-05,4.22384]
[1776918842939,47.27,77922.06,0.0,-0.97502,2e-05,4.22384]
[1776918843685,47.27,77921.46,0.0,-0.97503,2e-05,4.2222]
[1776918843943,47.27,77921.46,0.0,-0.97503,2e-05,4.2222]
[1776918844331,47.27,77923.83,0.0,-0.97499,2e-05,4.22792]
[1776918848275,47.27,77921.1,0.0,-0.97504,2e-05,4.22069]
[1776918848435,47.26,77918.84,0.0,-0.97508,2e-05,4.21495]
[1776918854324,47.26,77919.89,0.0,-0.97506,2e-05,4.21698]
[1776918854439,47.26,77919.82,0.0,-0.97507,2e-05,4.21667]
[1776918854828,47.26,77919.82,0.0,-0.97507,2e-05,4.21667]
[1776918854938,47.26,77919.82,0.0,-0.97507,2e-05,4.21667]
[1776918855039,47.26,77918.94,0.0,-0.97508,2e-05,4.21435]
[1776918856937,47.26,77918.67,0.0,-0.97509,2e-05,4.21354]
[1776918861683,47.26,77918.85,0.0,-0.97509,2e-05,4.2133]
[1776918861939,47.26,77918.85,0.0,-0.97509,2e-05,4.2133]
[1776918862003,47.26,77917.76,0.0,-0.97511,2e-05,4.21046]
[1776918865027,47.26,77918.24,0.0,-0.9751,2e-05,4.21137]
[1776918865191,47.26,77918.24,0.0,-0.9751,2e-05,4.21137]
[1776918868630,47.26,77919.91,0.0,-0.97508,2e-05,4.21495]
[1776918868692,47.26,77919.91,0.0,-0.97508,2e-05,4.21495]
[1776918868731,47.26,77929.53,0.0,-0.97491,2e-05,4.23865]
[1776918869665,47.26,77929.53,0.0,-0.97491,2e-05,4.23865]
[1776918869688,47.26,77929.53,0.0,-0.97491,2e-05,4.23865]
[1776918869763,47.26,77932.15,0.0,-0.97487,2e-05,4.24498]
[1776918871069,47.26,77932.15,0.0,-0.97487,2e-05,4.24498]
[1776918871192,47.26,77932.15,0.0,-0.97487,2e-05,4.24498]
[1776918876583,47.25,77931.57,0.0,-0.9749,2e-05,4.2401]
[1776918876691,47.25,77931.57,0.0,-0.9749,2e-05,4.2401]
[1776918876734,47.25,77931.57,0.0,-0.9749,2e-05,4.2401]
[1776918876937,47.25,77931.57,0.0,-0.9749,2e-05,4.2401]
[1776918877029,47.25,77932.07,0.0,-0.97489,2e-05,4.24117]
[1776918882598,47.25,77933.23,0.0,-0.97488,2e-05,4.24298]
[1776918883504,47.25,77933.23,0.0,-0.97488,2e-05,4.24298]
[1776918883690,47.25,77933.23,0.0,-0.97488,2e-05,4.24298]
[1776918886959,47.25,77934.27,0.0,-0.97487,2e-05,4.24503]
[1776918887194,47.25,77934.27,0.0,-0.97487,2e-05,4.24503]
[1776918889255,47.25,77934.69,0.0,-0.97486,2e-05,4.2459]
[1776918889293,47.25,77934.82,0.0,-0.97486,2e-05,4.24587]
[1776918889435,47.25,77934.82,0.0,-0.97486,2e-05,4.24587]
[1776918890627,47.25,77933.3,0.0,-0.97489,2e-05,4.24192]
[1776918890688,47.25,77933.3,0.0,-0.97489,2e-05,4.24192]
[1776918894260,47.24,77929.06,0.0,-0.97497,2e-05,4.23093]
[1776918894293,47.24,77929.69,0.0,-0.97496,2e-05,4.23235]
[1776918894436,47.24,77929.69,0.0,-0.97496,2e-05,4.23235]
[1776918895953,47.24,77928.98,0.0,-0.97497,2e-05,4.23044]
[1776918896195,47.24,77928.98,0.0,-0.97497,2e-05,4.23044]
[1776918900918,47.24,77932.2,0.0,-0.97492,2e-05,4.23771]
[1776918900938,47.24,77932.2,0.0,-0.97492,2e-05,4.23771]
[1776918901463,47.24,77931.88,0.0,-0.97493,2e-05,4.23676]
[1776918901692,47.24,77931.88,0.0,-0.97493,2e-05,4.23676]
[1776918901731,47.24,77930.49,0.0,-0.97495,2e-05,4.23316]
[1776918906645,47.24,77930.5,0.0,-0.97495,2e-05,4.23275]
[1776918906693,47.24,77930.5,0.0,-0.97495,2e-05,4.23275]
[1776918906765,47.24,77934.69,0.0,-0.97488,2e-05,4.24287]
[1776918907773,47.24,77938.27,0.0,-0.97482,2e-05,4.25162]
[1776918910527,47.24,77936.41,0.0,-0.97486,2e-05,4.24665]
[1776918910691,47.24,77936.41,0.0,-0.97486,2e-05,4.24665]
[1776918910821,47.24,77936.41,0.0,-0.97486,2e-05,4.24665]
[1776918910935,47.24,77936.41,0.0,-0.97486,2e-05,4.24665]
[1776918911036,47.24,77934.56,0.0,-0.97489,2e-05,4.24189]
[1776918915053,47.24,77933.62,0.0,-0.97491,2e-05,4.2391]
[1776918915192,47.24,77933.62,0.0,-0.97491,2e-05,4.2391]
[1776918915265,47.24,77933.48,0.0,-0.97491,2e-05,4.23861]
[1776918920864,47.23,77932.66,0.0,-0.97493,2e-05,4.23571]
[1776918923936,47.23,77932.95,0.0,-0.97493,2e-05,4.23615]
[1776918924190,47.23,77932.95,0.0,-0.97493,2e-05,4.23615]
[1776918926985,47.23,77932.12,0.0,-0.97495,2e-05,4.23368]
[1776918927192,47.23,77932.12,0.0,-0.97495,2e-05,4.23368]
[1776918927274,47.23,77930.5,0.0,-0.97498,2e-05,4.22952]
[1776918929927,47.23,77924.54,0.0,-0.97508,2e-05,4.21437]
[1776918930794,47.23,77924.54,0.0,-0.97508,2e-05,4.21437]
[1776918930937,47.23,77924.54,0.0,-0.97508,2e-05,4.21437]
[1776918934518,47.23,77923.73,0.0,-0.97511,2e-05,4.20966]
[1776918934688,47.23,77923.73,0.0,-0.97511,2e-05,4.20966]
[1776918934962,47.23,77924.31,0.0,-0.9751,2e-05,4.211]
[1776918936977,47.23,77928.76,0.0,-0.97503,2e-05,4.22181]
[1776918937984,47.23,77935.06,0.0,-0.97492,2e-05,4.23733]
[1776918939998,47.23,77936.8,0.0,-0.97489,2e-05,4.24135]
[1776918940935,47.23,77936.8,0.0,-0.97489,2e-05,4.24135]
[1776918942010,47.23,77938.47,0.0,-0.97486,2e-05,4.24536]
[1776918942200,47.23,77938.47,0.0,-0.97486,2e-05,4.24536]
[1776918942224,47.23,77937.49,0.0,-0.97488,2e-05,4.24276]
[1776918945423,47.22,77937.37,0.0,-0.97489,2e-05,4.24217]
[1776918945440,47.22,77937.37,0.0,-0.97489,2e-05,4.24217]
[1776918948957,47.22,77937.02,0.0,-0.9749,2e-05,4.24072]
[1776918949194,47.22,77937.02,0.0,-0.9749,2e-05,4.24072]
[1776918949243,47.22,77936.21,0.0,-0.97491,2e-05,4.23857]
[1776918949953,47.22,77936.21,0.0,-0.97491,2e-05,4.23857]
[1776918950191,47.22,77936.21,0.0,-0.97491,2e-05,4.23857]
[1776918954193,47.22,77935.04,0.0,-0.97493,2e-05,4.23511]
[1776918954437,47.22,77935.04,0.0,-0.97493,2e-05,4.23511]
[1776918954291,47.22,77934.25,0.0,-0.97495,2e-05,4.23302]
[1776918954540,47.22,77934.25,0.0,-0.97495,2e-05,4.23302]
[1776918954691,47.22,77934.25,0.0,-0.97495,2e-05,4.23302]
[1776918960141,47.22,77933.92,0.0,-0.97496,2e-05,4.23144]
[1776918963141,47.22,77933.59,0.0,-0.97497,2e-05,4.23037]
[1776918963191,47.22,77933.59,0.0,-0.97497,2e-05,4.23037]
[1776918963292,47.22,77928.56,0.0,-0.97505,2e-05,4.21778]
[1776918964010,47.22,77928.56,0.0,-0.97505,2e-05,4.21778]
[1776918964190,47.22,77928.56,0.0,-0.97505,2e-05,4.21778]
[1776918969075,47.22,77925.47,0.0,-0.97511,2e-05,4.20965]
[1776918969194,47.22,77925.47,0.0,-0.97511,2e-05,4.20965]
[1776918969204,47.22,77924.58,0.0,-0.97513,2e-05,4.20736]
[1776918970429,47.22,77924.58,0.0,-0.97513,2e-05,4.20736]
[1776918970438,47.22,77924.58,0.0,-0.97513,2e-05,4.20736]
[1776918974105,47.21,77924.32,0.0,-0.97513,2e-05,4.20638]
[1776918974193,47.21,77924.32,0.0,-0.97513,2e-05,4.20638]
[1776918974235,47.21,77924.32,0.0,-0.97513,2e-05,4.20638]
[1776918974440,47.21,77924.32,0.0,-0.97513,2e-05,4.20638]
[1776918974239,47.21,77924.78,0.0,-0.97513,2e-05,4.20742]
[1776918976253,47.21,77929.47,0.0,-0.97505,2e-05,4.21884]
[1776918976929,47.21,77929.47,0.0,-0.97505,2e-05,4.21884]
[1776918976940,47.21,77929.47,0.0,-0.97505,2e-05,4.21884]
[1776918977292,47.21,77929.47,0.0,-0.97505,2e-05,4.21884]
[1776918977436,47.21,77929.47,0.0,-0.97505,2e-05,4.21884]
[1776918977440,47.21,77927.98,0.0,-0.97507,2e-05,4.21504]
[1776918981006,47.21,77930.02,0.0,-0.97504,2e-05,4.21988]
[1776918981190,47.21,77930.02,0.0,-0.97504,2e-05,4.21988]
[1776918981287,47.21,77930.64,0.0,-0.97503,2e-05,4.22118]
[1776918985740,47.21,77931.28,0.0,-0.97502,2e-05,4.22231]
[1776918985942,47.21,77931.28,0.0,-0.97502,2e-05,4.22231]
[1776918991358,47.21,77931.12,0.0,-0.97504,2e-05,4.21891]
[1776918994407,47.21,77930.67,0.0,-0.97505,2e-05,4.21757]
[1776918994434,47.21,77930.67,0.0,-0.97505,2e-05,4.21757]
[1776918994503,47.21,77931.1,0.0,-0.97505,2e-05,4.21842]
[1776918995454,47.21,77931.1,0.0,-0.97505,2e-05,4.21842]
[1776918995692,47.21,77929.55,0.0,-0.97507,2e-05,4.21447]
[1776919001428,47.21,77924.44,0.0,-0.97517,2e-05,4.20139]
[1776919002246,47.21,77924.44,0.0,-0.97517,2e-05,4.20139]
[1776919002436,47.21,77924.44,0.0,-0.97517,2e-05,4.20139]
[1776919002435,47.21,77924.5,0.0,-0.97516,2e-05,4.20146]
[1776919002809,47.21,77924.5,0.0,-0.97516,2e-05,4.20146]
[1776919002946,47.21,77924.5,0.0,-0.97516,2e-05,4.20146]
[1776919006062,47.21,77923.53,0.0,-0.97518,2e-05,4.19881]
[1776919006187,47.21,77923.53,0.0,-0.97518,2e-05,4.19881]
[1776919006463,47.2,77924.39,0.0,-0.97517,2e-05,4.20085]
[1776919008661,47.2,77925.88,0.0,-0.97514,2e-05,4.20436]
[1776919008694,47.2,77925.88,0.0,-0.97514,2e-05,4.20436]
[1776919013028,47.2,77925.11,0.0,-0.97516,2e-05,4.20201]
[1776919013195,47.2,77925.11,0.0,-0.97516,2e-05,4.20201]
[1776919013406,47.2,77925.11,0.0,-0.97516,2e-05,4.20201]
[1776919013440,47.2,77925.11,0.0,-0.97516,2e-05,4.20201]
[1776919013512,47.2,77924.15,0.0,-0.97518,2e-05,4.19955]
[1776919016872,47.2,77925.43,0.0,-0.97516,2e-05,4.20245]
[1776919016942,47.2,77925.43,0.0,-0.97516,2e-05,4.20245]
[1776919017074,47.2,77925.43,0.0,-0.97516,2e-05,4.20245]
[1776919017201,47.2,77925.43,0.0,-0.97516,2e-05,4.20245]
[1776919017540,47.2,77924.32,0.0,-0.97518,2e-05,4.19962]
[1776919023582,47.2,77924.97,0.0,-0.97517,2e-05,4.20069]
[1776919026260,47.2,77924.65,0.0,-0.97518,2e-05,4.19981]
[1776919026439,47.2,77924.65,0.0,-0.97518,2e-05,4.19981]
[1776919026531,47.2,77921.53,0.0,-0.97523,2e-05,4.19194]
[1776919027339,47.2,77921.53,0.0,-0.97523,2e-05,4.19194]
[1776919027439,47.2,77921.53,0.0,-0.97523,2e-05,4.19194]
[1776919030620,47.2,77923.76,0.0,-0.97519,2e-05,4.1972]
[1776919030692,47.2,77923.76,0.0,-0.97519,2e-05,4.1972]
[1776919031835,47.2,77926.43,0.0,-0.97515,2e-05,4.20371]
[1776919031934,47.2,77926.43,0.0,-0.97515,2e-05,4.20371]
[1776919031937,47.2,77925.91,0.0,-0.97516,2e-05,4.20233]
[1776919037526,47.2,77925.74,0.0,-0.97516,2e-05,4.20154]
[1776919037695,47.2,77925.71,0.0,-0.97517,2e-05,4.20137]
[1776919040897,47.2,77929.0,0.0,-0.97511,2e-05,4.20921]
[1776919040935,47.2,77929.0,0.0,-0.97511,2e-05,4.20921]
[1776919041264,47.2,77929.0,0.0,-0.97511,2e-05,4.20921]
[1776919041446,47.2,77929.0,0.0,-0.97511,2e-05,4.20921]
[1776919041530,47.2,77932.24,0.0,-0.97506,2e-05,4.217]
[1776919046382,47.19,77934.15,0.0,-0.97503,2e-05,4.22136]
[1776919046439,47.19,77934.15,0.0,-0.97503,2e-05,4.22136]
[1776919048407,47.19,77934.73,0.0,-0.97502,2e-05,4.22255]
[1776919048440,47.19,77934.73,0.0,-0.97502,2e-05,4.22255]
[1776919048503,47.19,77935.09,0.0,-0.97501,2e-05,4.22332]
[1776919049116,47.19,77935.09,0.0,-0.97501,2e-05,4.22332]
[1776919049193,47.19,77935.09,0.0,-0.97501,2e-05,4.22332]
[1776919050938,47.19,77934.28,0.0,-0.97503,2e-05,4.22106]
[1776919050992,47.19,77934.97,0.0,-0.97502,2e-05,4.22266]
[1776919053397,47.19,77934.18,0.0,-0.97505,2e-05,4.21828]
[1776919053438,47.19,77934.18,0.0,-0.97505,2e-05,4.21828]
[1776919053477,47.19,77930.21,0.0,-0.97512,2e-05,4.20833]
[1776919057899,47.19,77931.34,0.0,-0.9751,2e-05,4.21074]
[1776919057936,47.19,77931.34,0.0,-0.9751,2e-05,4.21074]
[1776919058190,47.19,77931.34,0.0,-0.9751,2e-05,4.21074]
[1776919058437,47.19,77931.34,0.0,-0.9751,2e-05,4.21074]
[1776919058525,47.19,77930.95,0.0,-0.97511,2e-05,4.20968]
[1776919062391,47.19,77931.25,0.0,-0.9751,2e-05,4.21013]
[1776919062435,47.19,77931.25,0.0,-0.9751,2e-05,4.21013]
[1776919062493,47.19,77921.65,0.0,-0.97527,2e-05,4.18631]
[1776919062862,47.19,77908.99,0.0,-0.97548,2e-05,4.15513]
[1776919063869,47.19,77907.92,0.0,-0.9755,2e-05,4.1525]
[1776919065491,47.19,77907.92,0.0,-0.9755,2e-05,4.1525]
[1776919065694,47.19,77906.84,0.0,-0.97552,2e-05,4.14986]
[1776919068910,47.19,77907.06,0.0,-0.97551,2e-05,4.15041]
[1776919068936,47.19,77907.06,0.0,-0.97551,2e-05,4.15041]
[1776919069070,47.19,77904.83,0.0,-0.97555,2e-05,4.14496]
[1776919069958,47.19,77904.83,0.0,-0.97555,2e-05,4.14496]
[1776919070189,47.19,77904.83,0.0,-0.97555,2e-05,4.14496]
[1776919070287,47.19,77900.28,0.0,-0.97563,2e-05,4.13385]
[1776919071925,47.19,77895.71,0.0,-0.9757,2e-05,4.12276]
[1776919073532,47.19,77895.71,0.0,-0.9757,2e-05,4.12276]
[1776919073586,47.19,77895.28,0.0,-0.97571,2e-05,4.12181]
[1776919073700,47.19,77895.28,0.0,-0.97571,2e-05,4.12181]
[1776919073939,47.19,77896.37,0.0,-0.97569,2e-05,4.12447]
[1776919074892,47.19,77896.37,0.0,-0.97569,2e-05,4.12447]
[1776919074938,47.19,77896.37,0.0,-0.97569,2e-05,4.12447]
[1776919080988,47.19,77897.49,0.0,-0.97567,2e-05,4.12744]
[1776919085709,47.19,77897.62,0.0,-0.97567,2e-05,4.12787]
[1776919085941,47.19,77897.62,0.0,-0.97567,2e-05,4.12787]
[1776919086026,47.19,77898.39,0.0,-0.97566,2e-05,4.12978]
[1776919086782,47.19,77898.39,0.0,-0.97566,2e-05,4.12978]
[1776919086942,47.19,77898.39,0.0,-0.97566,2e-05,4.12978]
[1776919090381,47.19,77896.51,0.0,-0.97569,2e-05,4.12529]
[1776919090438,47.19,77896.51,0.0,-0.97569,2e-05,4.12529]
[1776919090482,47.19,77892.18,0.0,-0.97576,2e-05,4.11479]
[1776919090840,47.19,77892.18,0.0,-0.97576,2e-05,4.11479]
[1776919090936,47.19,77892.18,0.0,-0.97576,2e-05,4.11479]
[1776919091059,47.19,77892.8,0.0,-0.97575,2e-05,4.11635]
[1776919094581,47.19,77892.03,0.0,-0.97576,2e-05,4.1146]
[1776919094701,47.19,77890.67,0.0,-0.97578,2e-05,4.11135]
[1776919098973,47.19,77891.65,0.0,-0.97576,2e-05,4.11403]
[1776919099536,47.19,77891.65,0.0,-0.97576,2e-05,4.11403]
[1776919099692,47.19,77893.13,0.0,-0.97574,2e-05,4.1177]
[1776919105158,47.19,77892.87,0.0,-0.97574,2e-05,4.11746]
[1776919106566,47.19,77892.87,0.0,-0.97574,2e-05,4.11746]
[1776919106690,47.19,77893.15,0.0,-0.97574,2e-05,4.1182]
[1776919110962,47.2,77892.13,0.0,-0.97575,2e-05,4.11598]
[1776919111191,47.2,77892.13,0.0,-0.97575,2e-05,4.11598]
[1776919116573,47.2,77892.7,0.0,-0.97575,2e-05,4.11545]
[1776919116693,47.2,77893.64,0.0,-0.97573,2e-05,4.11781]
[1776919122279,47.2,77892.91,0.0,-0.97574,2e-05,4.11646]
[1776919124950,47.2,77892.29,0.0,-0.97575,2e-05,4.11509]
[1776919125194,47.2,77892.29,0.0,-0.97575,2e-05,4.11509]
[1776919130337,47.2,77897.07,0.0,-0.97567,2e-05,4.12717]
[1776919131240,47.2,77897.07,0.0,-0.97567,2e-05,4.12717]
[1776919131441,47.2,77897.07,0.0,-0.97567,2e-05,4.12717]
[1776919131541,47.2,77901.43,0.0,-0.9756,2e-05,4.13787]
[1776919133886,47.2,77901.32,0.0,-0.9756,2e-05,4.13768]
[1776919133940,47.2,77901.32,0.0,-0.9756,2e-05,4.13768]
[1776919134364,47.2,77899.88,0.0,-0.97562,2e-05,4.1342]
[1776919135093,47.2,77899.88,0.0,-0.97562,2e-05,4.1342]
[1776919135193,47.2,77899.88,0.0,-0.97562,2e-05,4.1342]
[1776919140082,47.2,77898.43,0.0,-0.97565,2e-05,4.13085]
[1776919140196,47.2,77898.43,0.0,-0.97565,2e-05,4.13085]
[1776919144050,47.2,77899.05,0.0,-0.97563,2e-05,4.1325]
[1776919144199,47.2,77899.05,0.0,-0.97563,2e-05,4.1325]
[1776919146940,47.2,77900.8,0.0,-0.9756,2e-05,4.13688]
[1776919147459,47.2,77902.26,0.0,-0.97558,2e-05,4.14048]
[1776919151646,47.2,77903.23,0.0,-0.97556,2e-05,4.14292]
[1776919151691,47.2,77902.66,0.0,-0.97557,2e-05,4.14155]
[1776919155511,47.2,77916.58,0.0,-0.97534,2e-05,4.17576]
[1776919156518,47.2,77921.99,0.0,-0.97524,2e-05,4.1891]
[1776919157525,47.2,77928.63,0.0,-0.97513,2e-05,4.20546]
[1776919158000,47.2,77928.63,0.0,-0.97513,2e-05,4.20546]
[1776919158195,47.2,77928.63,0.0,-0.97513,2e-05,4.20546]
[1776919158937,47.2,77928.15,0.0,-0.97514,2e-05,4.2042]
[1776919159539,47.2,77929.23,0.0,-0.97512,2e-05,4.20678]
[1776919161672,47.2,77928.88,0.0,-0.97513,2e-05,4.20582]
[1776919161694,47.2,77927.05,0.0,-0.97516,2e-05,4.20119]
[1776919166560,47.2,77925.33,0.0,-0.9752,2e-05,4.19575]
[1776919166691,47.2,77924.14,0.0,-0.97522,2e-05,4.19223]
[1776919167661,47.2,77924.14,0.0,-0.97522,2e-05,4.19223]
[1776919167690,47.2,77926.51,0.0,-0.97518,2e-05,4.19808]
[1776919168603,47.19,77925.83,0.0,-0.9752,2e-05,4.19612]
[1776919171210,47.19,77926.35,0.0,-0.97519,2e-05,4.19722]
[1776919171440,47.19,77926.35,0.0,-0.97519,2e-05,4.19722]
[1776919171776,47.19,77926.47,0.0,-0.9752,2e-05,4.19514]
[1776919171936,47.19,77926.47,0.0,-0.9752,2e-05,4.19514]
[1776919172631,47.19,77925.44,0.0,-0.97522,2e-05,4.19251]
[1776919175465,47.19,77925.64,0.0,-0.97522,2e-05,4.19283]
[1776919175696,47.19,77925.64,0.0,-0.97522,2e-05,4.19283]
[1776919179868,47.19,77926.11,0.0,-0.97521,2e-05,4.19328]
[1776919179939,47.19,77926.11,0.0,-0.97521,2e-05,4.19328]
[1776919181973,47.19,77926.45,0.0,-0.97521,2e-05,4.19395]
[1776919182187,47.19,77926.45,0.0,-0.97521,2e-05,4.19395]
[1776919182701,47.19,77926.49,0.0,-0.97521,2e-05,4.19396]
[1776919187112,47.19,77925.52,0.0,-0.97523,2e-05,4.19132]
[1776919187198,47.19,77925.52,0.0,-0.97523,2e-05,4.19132]
[1776919191900,47.19,77924.77,0.0,-0.97524,2e-05,4.18907]
[1776919191941,47.19,77924.77,0.0,-0.97524,2e-05,4.18907]
[1776919192751,47.19,77924.72,0.0,-0.97524,2e-05,4.18887]
[1776919192939,47.19,77924.72,0.0,-0.97524,2e-05,4.18887]
[1776919193038,47.19,77924.7,0.0,-0.97524,2e-05,4.18874]
[1776919196267,47.19,77924.12,0.0,-0.97526,2e-05,4.18715]
[1776919196442,47.19,77924.12,0.0,-0.97526,2e-05,4.18715]
[1776919196542,47.19,77909.56,0.0,-0.9755,2e-05,4.15129]
[1776919196799,47.19,77911.33,0.0,-0.97547,2e-05,4.15561]
[1776919202025,47.19,77908.23,0.0,-0.97553,2e-05,4.14792]
[1776919202190,47.19,77908.23,0.0,-0.97553,2e-05,4.14792]
[1776919204341,47.19,77910.35,0.0,-0.97549,2e-05,4.15307]
[1776919204435,47.19,77910.35,0.0,-0.97549,2e-05,4.15307]
[1776919204536,47.19,77910.86,0.0,-0.97548,2e-05,4.15429]
[1776919210263,47.19,77909.82,0.0,-0.9755,2e-05,4.15159]
[1776919210439,47.19,77909.82,0.0,-0.9755,2e-05,4.15159]
[1776919215649,47.19,77909.7,0.0,-0.9755,2e-05,4.15114]
[1776919215689,47.19,77909.7,0.0,-0.9755,2e-05,4.15114]
[1776919215932,47.19,77909.83,0.0,-0.9755,2e-05,4.15138]
[1776919218986,47.19,77906.37,0.0,-0.97556,2e-05,4.14284]
[1776919219193,47.19,77906.37,0.0,-0.97556,2e-05,4.14284]
[1776919219251,47.19,77900.96,0.0,-0.97565,2e-05,4.1296]
[1776919219960,47.19,77905.52,0.0,-0.97558,2e-05,4.14074]
[1776919222014,47.19,77906.46,0.0,-0.97556,2e-05,4.14302]
[1776919222170,47.19,77906.46,0.0,-0.97556,2e-05,4.14302]
[1776919222194,47.19,77906.46,0.0,-0.97556,2e-05,4.14302]
[1776919222271,47.19,77906.73,0.0,-0.97556,2e-05,4.14366]
[1776919227788,47.18,77906.43,0.0,-0.97556,2e-05,4.14277]
[1776919227937,47.18,77906.43,0.0,-0.97556,2e-05,4.14277]
[1776919228211,47.18,77906.43,0.0,-0.97556,2e-05,4.14277]
[1776919228435,47.18,77906.43,0.0,-0.97556,2e-05,4.14277]
[1776919228441,47.18,77907.0,0.0,-0.97555,2e-05,4.14414]
[1776919234058,47.18,77907.28,0.0,-0.97556,2e-05,4.14237]
[1776919239093,47.18,77906.55,0.0,-0.97557,2e-05,4.14044]
[1776919241128,47.18,77906.59,0.0,-0.97557,2e-05,4.1405]
[1776919241197,47.18,77906.59,0.0,-0.97557,2e-05,4.1405]
[1776919245263,47.18,77902.36,0.0,-0.97565,2e-05,4.13007]
[1776919245435,47.18,77902.36,0.0,-0.97565,2e-05,4.13007]
[1776919245536,47.18,77901.41,0.0,-0.97566,2e-05,4.12774]
[1776919250225,47.18,77901.51,0.0,-0.97566,2e-05,4.12798]
[1776919250437,47.18,77901.51,0.0,-0.97566,2e-05,4.12798]
[1776919255465,47.18,77901.26,0.0,-0.97566,2e-05,4.12741]
[1776919255687,47.18,77901.26,0.0,-0.97566,2e-05,4.12741]
[1776919255694,47.18,77902.97,0.0,-0.97564,2e-05,4.13162]
[1776919255816,47.18,77902.97,0.0,-0.97564,2e-05,4.13162]
[1776919255936,47.18,77902.97,0.0,-0.97564,2e-05,4.13162]
[1776919262254,47.18,77902.26,0.0,-0.97565,2e-05,4.13005]
[1776919263262,47.18,77906.27,0.0,-0.97558,2e-05,4.13988]
[1776919264269,47.18,77910.3,0.0,-0.97551,2e-05,4.14976]
[1776919264993,47.18,77910.3,0.0,-0.97551,2e-05,4.14976]
[1776919265189,47.18,77910.3,0.0,-0.97551,2e-05,4.14976]
[1776919265276,47.18,77911.01,0.0,-0.9755,2e-05,4.1515]
[1776919270311,47.18,77910.67,0.0,-0.9755,2e-05,4.15066]
[1776919272746,47.18,77916.84,0.0,-0.9754,2e-05,4.16577]
[1776919272944,47.18,77916.84,0.0,-0.9754,2e-05,4.16577]
[1776919278367,47.18,77912.86,0.0,-0.97547,2e-05,4.15572]
[1776919279374,47.18,77909.19,0.0,-0.97553,2e-05,4.1467]
[1776919279853,47.18,77909.19,0.0,-0.97553,2e-05,4.1467]
[1776919279938,47.18,77909.19,0.0,-0.97553,2e-05,4.1467]
[1776919280191,47.18,77909.19,0.0,-0.97553,2e-05,4.1467]
[1776919280436,47.18,77909.19,0.0,-0.97553,2e-05,4.1467]
[1776919280484,47.18,77909.54,0.0,-0.97553,2e-05,4.14755]
[1776919285109,47.18,77911.01,0.0,-0.9755,2e-05,4.15109]
[1776919285187,47.18,77911.01,0.0,-0.9755,2e-05,4.15109]
[1776919285288,47.18,77911.01,0.0,-0.9755,2e-05,4.15109]
[1776919285441,47.18,77911.01,0.0,-0.9755,2e-05,4.15109]
[1776919285542,47.18,77910.59,0.0,-0.97551,2e-05,4.15004]
[1776919289223,47.18,77907.47,0.0,-0.97556,2e-05,4.14233]
[1776919289435,47.18,77907.47,0.0,-0.97556,2e-05,4.14233]
[1776919289579,47.18,77907.47,0.0,-0.97556,2e-05,4.14233]
[1776919289693,47.18,77907.47,0.0,-0.97556,2e-05,4.14233]
[1776919289794,47.18,77906.86,0.0,-0.97557,2e-05,4.14081]
[1776919294086,47.18,77905.79,0.0,-0.9756,2e-05,4.13588]
[1776919294089,47.18,77905.79,0.0,-0.9756,2e-05,4.13588]
[1776919294193,47.18,77905.79,0.0,-0.9756,2e-05,4.13588]
[1776919294483,47.18,77905.68,0.0,-0.9756,2e-05,4.1356]
[1776919297504,47.18,77910.01,0.0,-0.97553,2e-05,4.14617]
[1776919298858,47.18,77911.13,0.0,-0.97551,2e-05,4.1489]
[1776919298903,47.18,77911.13,0.0,-0.97551,2e-05,4.1489]
[1776919298936,47.18,77911.13,0.0,-0.97551,2e-05,4.1489]
[1776919298959,47.18,77911.13,0.0,-0.97551,2e-05,4.14888]
[1776919304553,47.18,77912.61,0.0,-0.97549,2e-05,4.15239]
[1776919305468,47.18,77912.61,0.0,-0.97549,2e-05,4.15239]
[1776919305525,47.18,77912.61,0.0,-0.97549,2e-05,4.15239]
[1776919305689,47.18,77912.61,0.0,-0.97549,2e-05,4.15239]
[1776919305705,47.18,77912.55,0.0,-0.97549,2e-05,4.15222]
[1776919309774,47.18,77914.37,0.0,-0.97546,2e-05,4.1566]
[1776919309797,47.18,77915.61,0.0,-0.97544,2e-05,4.15958]
[1776919309936,47.18,77915.61,0.0,-0.97544,2e-05,4.15958]
[1776919314403,47.18,77916.56,0.0,-0.97542,2e-05,4.16179]
[1776919314435,47.18,77916.56,0.0,-0.97542,2e-05,4.16179]
[1776919314623,47.18,77918.19,0.0,-0.9754,2e-05,4.16575]
[1776919315630,47.18,77921.91,0.0,-0.97533,2e-05,4.17485]
[1776919317781,47.18,77923.52,0.0,-0.97531,2e-05,4.17874]
[1776919317643,47.18,77930.01,0.0,-0.9752,2e-05,4.19467]
[1776919317936,47.18,77930.01,0.0,-0.9752,2e-05,4.19467]
[1776919318239,47.18,77930.01,0.0,-0.9752,2e-05,4.19467]
[1776919318438,47.18,77930.01,0.0,-0.9752,2e-05,4.19467]
[1776919318650,47.18,77930.03,0.0,-0.9752,2e-05,4.19464]
[1776919322679,47.18,77922.32,0.0,-0.97533,2e-05,4.17523]
[1776919323634,47.18,77922.32,0.0,-0.97533,2e-05,4.17523]
[1776919323642,47.18,77922.32,0.0,-0.97533,2e-05,4.17523]
[1776919323688,47.18,77922.32,0.0,-0.97533,2e-05,4.17523]
[1776919323732,47.18,77920.17,0.0,-0.97537,2e-05,4.16986]
[1776919326707,47.18,77917.67,0.0,-0.97541,2e-05,4.16354]
[1776919327714,47.18,77910.49,0.0,-0.97553,2e-05,4.14588]
[1776919329454,47.18,77910.2,0.0,-0.97554,2e-05,4.14512]
[1776919329511,47.18,77910.2,0.0,-0.97554,2e-05,4.14512]
[1776919329689,47.18,77910.2,0.0,-0.97554,2e-05,4.14512]
[1776919329728,47.18,77913.74,0.0,-0.97548,2e-05,4.15377]
[1776919334763,47.18,77912.87,0.0,-0.9755,2e-05,4.15145]
[1776919334882,47.18,77912.87,0.0,-0.9755,2e-05,4.15145]
[1776919334891,47.18,77912.87,0.0,-0.9755,2e-05,4.15145]
[1776919334939,47.18,77912.87,0.0,-0.9755,2e-05,4.15145]
[1776919335770,47.18,77910.52,0.0,-0.97554,2e-05,4.14566]
[1776919340806,47.18,77909.94,0.0,-0.97555,2e-05,4.14409]
[1776919341686,47.18,77909.94,0.0,-0.97555,2e-05,4.14409]
[1776919341734,47.18,77909.94,0.0,-0.97555,2e-05,4.14409]
[1776919341813,47.18,77909.91,0.0,-0.97555,2e-05,4.14399]
[1776919341942,47.18,77909.91,0.0,-0.97555,2e-05,4.14399]
[1776919347576,47.18,77911.96,0.0,-0.97551,2e-05,4.14879]
[1776919347687,47.18,77911.96,0.0,-0.97551,2e-05,4.14879]
[1776919347697,47.18,77911.96,0.0,-0.97551,2e-05,4.14879]
[1776919347854,47.18,77910.45,0.0,-0.97554,2e-05,4.14505]
[1776919347937,47.18,77910.45,0.0,-0.97554,2e-05,4.14505]
[1776919354054,47.18,77911.76,0.0,-0.97553,2e-05,4.14576]
[1776919354106,47.18,77911.76,0.0,-0.97553,2e-05,4.14576]
[1776919354187,47.18,77911.76,0.0,-0.97553,2e-05,4.14576]
[1776919354254,47.18,77911.8,0.0,-0.97553,2e-05,4.14581]
[1776919355911,47.18,77917.91,0.0,-0.97543,2e-05,4.1607]
[1776919357255,47.18,77917.91,0.0,-0.97543,2e-05,4.1607]
[1776919357264,47.18,77917.91,0.0,-0.97543,2e-05,4.1607]
[1776919357438,47.18,77917.91,0.0,-0.97543,2e-05,4.1607]
[1776919357538,47.17,77916.2,0.0,-0.97546,2e-05,4.15643]
[1776919362974,47.17,77913.98,0.0,-0.9755,2e-05,4.15066]
[1776919363079,47.17,77913.98,0.0,-0.9755,2e-05,4.15066]
[1776919363192,47.17,77913.98,0.0,-0.9755,2e-05,4.15066]
[1776919363292,47.17,77912.46,0.0,-0.97552,2e-05,4.14688]
[1776919366167,47.17,77912.51,0.0,-0.97552,2e-05,4.1469]
[1776919366195,47.17,77912.51,0.0,-0.97552,2e-05,4.1469]
[1776919366221,47.17,77912.51,0.0,-0.97552,2e-05,4.1469]
[1776919366436,47.17,77912.51,0.0,-0.97552,2e-05,4.1469]
[1776919366537,47.17,77915.27,0.0,-0.97548,2e-05,4.15362]
[1776919372079,47.17,77914.07,0.0,-0.9755,2e-05,4.15036]
[1776919372162,47.17,77914.07,0.0,-0.9755,2e-05,4.15036]
[1776919372191,47.17,77914.07,0.0,-0.9755,2e-05,4.15036]
[1776919372261,47.17,77913.87,0.0,-0.9755,2e-05,4.14981]
[1776919378072,47.17,77913.54,0.0,-0.97551,2e-05,4.14866]
[1776919382138,47.17,77913.24,0.0,-0.97552,2e-05,4.14775]
[1776919382193,47.17,77913.24,0.0,-0.97552,2e-05,4.14775]
[1776919382275,47.17,77913.24,0.0,-0.97552,2e-05,4.14775]
[1776919382441,47.17,77913.24,0.0,-0.97552,2e-05,4.14775]
[1776919382542,47.17,77914.0,0.0,-0.97551,2e-05,4.14956]
[1776919387877,47.17,77913.35,0.0,-0.97552,2e-05,4.14773]
[1776919387938,47.17,77914.4,0.0,-0.9755,2e-05,4.15025]
[1776919387992,47.17,77914.4,0.0,-0.9755,2e-05,4.15025]
[1776919388195,47.17,77914.4,0.0,-0.9755,2e-05,4.15025]
[1776919388292,47.17,77915.25,0.0,-0.97549,2e-05,4.15227]
[1776919393519,47.17,77915.02,0.0,-0.97549,2e-05,4.15145]
[1776919393574,47.17,77915.02,0.0,-0.97549,2e-05,4.15145]
[1776919393689,47.17,77915.02,0.0,-0.97549,2e-05,4.15145]
[1776919393789,47.17,77915.59,0.0,-0.97548,2e-05,4.15279]
[1776919399219,47.17,77917.28,0.0,-0.97546,2e-05,4.15652]
[1776919400616,47.17,77917.28,0.0,-0.97546,2e-05,4.15652]
[1776919400692,47.17,77917.28,0.0,-0.97546,2e-05,4.15652]
[1776919400775,47.17,77917.28,0.0,-0.97546,2e-05,4.15652]
[1776919400831,47.17,77916.8,0.0,-0.97547,2e-05,4.15527]
[1776919400937,47.17,77916.8,0.0,-0.97547,2e-05,4.15527]
[1776919404301,47.17,77916.74,0.0,-0.97547,2e-05,4.15491]
[1776919404401,47.17,77916.74,0.0,-0.97547,2e-05,4.15491]
[1776919404437,47.17,77916.74,0.0,-0.97547,2e-05,4.15491]
[1776919404481,47.17,77920.09,0.0,-0.97541,2e-05,4.16307]
[1776919409195,47.17,77920.62,0.0,-0.97541,2e-05,4.16404]
[1776919409249,47.17,77920.62,0.0,-0.97541,2e-05,4.16404]
[1776919409435,47.17,77920.62,0.0,-0.97541,2e-05,4.16404]
[1776919409536,47.17,77919.89,0.0,-0.97542,2e-05,4.16217]
[1776919414632,47.16,77919.08,0.0,-0.97545,2e-05,4.15759]
[1776919414694,47.16,77919.08,0.0,-0.97545,2e-05,4.15759]
[1776919414736,47.16,77919.08,0.0,-0.97545,2e-05,4.15759]
[1776919414837,47.16,77917.53,0.0,-0.97548,2e-05,4.15372]
[1776919414938,47.16,77917.53,0.0,-0.97548,2e-05,4.15372]
[1776919420389,47.16,77915.34,0.0,-0.97551,2e-05,4.14808]
[1776919420441,47.16,77915.34,0.0,-0.97551,2e-05,4.14808]
[1776919420491,47.16,77915.43,0.0,-0.97551,2e-05,4.14824]
[1776919421252,47.16,77915.43,0.0,-0.97551,2e-05,4.14824]
[1776919421446,47.16,77915.43,0.0,-0.97551,2e-05,4.14824]
[1776919427177,47.16,77915.51,0.0,-0.97551,2e-05,4.14816]
[1776919427201,47.16,77915.51,0.0,-0.97551,2e-05,4.14816]
[1776919427230,47.16,77915.51,0.0,-0.97551,2e-05,4.14816]
[1776919427443,47.16,77915.51,0.0,-0.97551,2e-05,4.14816]
[1776919427543,47.16,77914.81,0.0,-0.97553,2e-05,4.14633]
[1776919433346,47.16,77915.32,0.0,-0.97552,2e-05,4.1473]
[1776919433442,47.16,77915.32,0.0,-0.97552,2e-05,4.1473]
[1776919433481,47.16,77915.32,0.0,-0.97552,2e-05,4.1473]
[1776919433693,47.16,77915.32,0.0,-0.97552,2e-05,4.1473]
[1776919433792,47.16,77915.14,0.0,-0.97552,2e-05,4.1468]
[1776919437034,47.16,77914.43,0.0,-0.97554,2e-05,4.14489]
[1776919437197,47.16,77914.43,0.0,-0.97554,2e-05,4.14489]
[1776919437486,47.16,77913.94,0.0,-0.97555,2e-05,4.14363]
[1776919439245,47.16,77913.94,0.0,-0.97555,2e-05,4.14363]
[1776919439438,47.16,77913.94,0.0,-0.97555,2e-05,4.14363]
[1776919442553,47.16,77914.25,0.0,-0.97554,2e-05,4.14417]
[1776919442650,47.16,77914.25,0.0,-0.97554,2e-05,4.14417]
[1776919442693,47.16,77914.25,0.0,-0.97554,2e-05,4.14417]
[1776919442759,47.16,77913.15,0.0,-0.97556,2e-05,4.14142]
[1776919448563,47.16,77912.49,0.0,-0.97557,2e-05,4.13953]
[1776919453552,47.16,77911.57,0.0,-0.97559,2e-05,4.13709]
[1776919453646,47.16,77911.57,0.0,-0.97559,2e-05,4.13709]
[1776919453688,47.16,77911.57,0.0,-0.97559,2e-05,4.13709]
[1776919453790,47.16,77912.0,0.0,-0.97558,2e-05,4.13809]
[1776919457928,47.16,77912.25,0.0,-0.97558,2e-05,4.13856]
[1776919457936,47.16,77912.25,0.0,-0.97558,2e-05,4.13856]
[1776919457968,47.16,77912.78,0.0,-0.97557,2e-05,4.13975]
[1776919458085,47.16,77912.78,0.0,-0.97557,2e-05,4.13975]
[1776919458186,47.16,77912.78,0.0,-0.97557,2e-05,4.13975]
[1776919461796,47.16,77912.7,0.0,-0.97557,2e-05,4.13946]
[1776919461843,47.16,77912.7,0.0,-0.97557,2e-05,4.13946]
[1776919461938,47.16,77912.7,0.0,-0.97557,2e-05,4.13946]
[1776919461898,47.16,77912.16,0.0,-0.97558,2e-05,4.13808]
[1776919462661,47.16,77912.99,0.0,-0.97557,2e-05,4.14006]
[1776919465864,47.16,77912.91,0.0,-0.97557,2e-05,4.13976]
[1776919465937,47.16,77912.91,0.0,-0.97557,2e-05,4.13976]
[1776919466989,47.16,77914.16,0.0,-0.97555,2e-05,4.1427]
[1776919467187,47.16,77913.44,0.0,-0.97556,2e-05,4.14094]
[1776919467697,47.16,77914.65,0.0,-0.97554,2e-05,4.14384]
[1776919470559,47.16,77914.76,0.0,-0.97554,2e-05,4.14399]
[1776919470693,47.16,77914.76,0.0,-0.97554,2e-05,4.14399]
[1776919470717,47.16,77922.0,0.0,-0.97542,2e-05,4.16169]
[1776919474748,47.15,77923.44,0.0,-0.97541,2e-05,4.16258]
[1776919477151,47.15,77923.44,0.0,-0.97541,2e-05,4.16258]
[1776919477189,47.15,77923.44,0.0,-0.97541,2e-05,4.16258]
[1776919477289,47.15,77923.44,0.0,-0.97541,2e-05,4.16258]
[1776919477438,47.15,77923.44,0.0,-0.97541,2e-05,4.16258]
[1776919477769,47.15,77922.85,0.0,-0.97542,2e-05,4.16086]
[1776919481173,47.15,77923.37,0.0,-0.97542,2e-05,4.16188]
[1776919481196,47.15,77923.37,0.0,-0.97542,2e-05,4.16188]
[1776919481798,47.15,77923.34,0.0,-0.97542,2e-05,4.16172]
[1776919483973,47.15,77922.9,0.0,-0.97543,2e-05,4.16056]
[1776919484187,47.15,77921.0,0.0,-0.97546,2e-05,4.15581]
[1776919484819,47.15,77915.61,0.0,-0.97555,2e-05,4.14252]
[1776919486833,47.15,77914.35,0.0,-0.97557,2e-05,4.13931]
[1776919489950,47.15,77914.12,0.0,-0.97558,2e-05,4.13865]
[1776919490015,47.15,77914.12,0.0,-0.97558,2e-05,4.13865]
[1776919490191,47.15,77914.86,0.0,-0.97556,2e-05,4.14042]
[1776919490861,47.15,77914.89,0.0,-0.97556,2e-05,4.14045]
[1776919495901,47.15,77910.57,0.0,-0.97564,2e-05,4.12964]
[1776919496907,47.15,77899.65,0.0,-0.97582,2e-05,4.10297]
[1776919497344,47.15,77899.65,0.0,-0.97582,2e-05,4.10297]
[1776919497436,47.15,77899.65,0.0,-0.97582,2e-05,4.10297]
[1776919497529,47.15,77899.65,0.0,-0.97582,2e-05,4.10297]
[1776919497687,47.15,77899.65,0.0,-0.97582,2e-05,4.10297]
[1776919497915,47.15,77899.16,0.0,-0.97583,2e-05,4.10175]
[1776919498922,47.15,77899.12,0.0,-0.97583,2e-05,4.10167]
[1776919502657,47.15,77898.89,0.0,-0.97583,2e-05,4.10119]
[1776919502689,47.15,77898.89,0.0,-0.97583,2e-05,4.10119]
[1776919502735,47.15,77898.89,0.0,-0.97583,2e-05,4.10119]
[1776919502939,47.15,77898.89,0.0,-0.97583,2e-05,4.10119]
[1776919502950,47.15,77903.43,0.0,-0.97576,2e-05,4.11227]
[1776919504501,47.15,77904.91,0.0,-0.97573,2e-05,4.11592]
[1776919504697,47.15,77904.91,0.0,-0.97573,2e-05,4.11592]
[1776919504964,47.15,77911.08,0.0,-0.97563,2e-05,4.131]
[1776919505971,47.15,77917.85,0.0,-0.97552,2e-05,4.14759]
[1776919506048,47.15,77917.85,0.0,-0.97552,2e-05,4.14759]
[1776919506192,47.15,77917.85,0.0,-0.97552,2e-05,4.14759]
[1776919506978,47.15,77925.84,0.0,-0.97538,2e-05,4.1672]
[1776919507985,47.15,77929.53,0.0,-0.97532,2e-05,4.17625]
[1776919508530,47.15,77929.53,0.0,-0.97532,2e-05,4.17625]
[1776919508701,47.15,77929.53,0.0,-0.97532,2e-05,4.17625]
[1776919508992,47.15,77928.34,0.0,-0.97534,2e-05,4.17325]
[1776919514036,47.15,77929.65,0.0,-0.97532,2e-05,4.17609]
[1776919514080,47.15,77930.11,0.0,-0.97531,2e-05,4.17715]
[1776919514195,47.15,77930.11,0.0,-0.97531,2e-05,4.17715]
[1776919515035,47.15,77929.88,0.0,-0.97532,2e-05,4.17651]
[1776919517049,47.15,77936.77,0.0,-0.9752,2e-05,4.19337]
[1776919519263,47.15,77939.01,0.0,-0.97516,2e-05,4.1988]
[1776919519329,47.15,77939.01,0.0,-0.97516,2e-05,4.1988]
[1776919519434,47.15,77939.01,0.0,-0.97516,2e-05,4.1988]
[1776919519535,47.15,77939.64,0.0,-0.97515,2e-05,4.20026]
[1776919525110,47.15,77942.7,0.0,-0.9751,2e-05,4.2072]
[1776919526290,47.15,77942.7,0.0,-0.9751,2e-05,4.2072]
[1776919526313,47.15,77942.7,0.0,-0.9751,2e-05,4.2072]
[1776919526434,47.15,77942.7,0.0,-0.9751,2e-05,4.2072]
[1776919526535,47.15,77942.02,0.0,-0.97512,2e-05,4.20541]
[1776919529957,47.15,77943.15,0.0,-0.9751,2e-05,4.208]
[1776919530009,47.15,77943.15,0.0,-0.9751,2e-05,4.208]
[1776919530058,47.14,77941.3,0.0,-0.97513,2e-05,4.20322]
[1776919530195,47.14,77941.3,0.0,-0.97513,2e-05,4.20322]
[1776919530297,47.14,77939.96,0.0,-0.97516,2e-05,4.1999]
[1776919533887,47.14,77938.97,0.0,-0.97519,2e-05,4.19498]
[1776919533936,47.14,77938.97,0.0,-0.97519,2e-05,4.19498]
[1776919533938,47.14,77937.21,0.0,-0.97522,2e-05,4.19056]
[1776919536942,47.14,77935.6,0.0,-0.97525,2e-05,4.18645]
[1776919537008,47.14,77935.6,0.0,-0.97525,2e-05,4.18645]
[1776919538941,47.14,77935.27,0.0,-0.97525,2e-05,4.18552]
[1776919539017,47.14,77936.05,0.0,-0.97524,2e-05,4.18739]
[1776919541221,47.14,77933.39,0.0,-0.97529,2e-05,4.18065]
[1776919546257,47.14,77932.15,0.0,-0.97531,2e-05,4.17738]
[1776919548271,47.14,77929.74,0.0,-0.97535,2e-05,4.17137]
[1776919550970,47.14,77930.09,0.0,-0.97534,2e-05,4.17221]
[1776919551190,47.14,77930.06,0.0,-0.97534,2e-05,4.1721]
[1776919551292,47.14,77925.86,0.0,-0.97542,2e-05,4.16174]
[1776919552299,47.14,77919.72,0.0,-0.97552,2e-05,4.14666]
[1776919553305,47.14,77914.0,0.0,-0.97562,2e-05,4.13266]
[1776919554313,47.14,77910.62,0.0,-0.97567,2e-05,4.12444]
[1776919559630,47.14,77910.62,0.0,-0.97567,2e-05,4.12464]
[1776919560934,47.14,77911.46,0.0,-0.97566,2e-05,4.12674]
[1776919560977,47.14,77910.27,0.0,-0.97568,2e-05,4.12388]
[1776919562938,47.14,77909.67,0.0,-0.97569,2e-05,4.12247]
[1776919567404,47.14,77902.41,0.0,-0.9758,2e-05,4.1052]
[1776919569517,47.14,77901.18,0.0,-0.97582,2e-05,4.10229]
[1776919569693,47.14,77901.18,0.0,-0.97582,2e-05,4.10229]
[1776919569843,47.14,77901.18,0.0,-0.97582,2e-05,4.10229]
[1776919569936,47.14,77901.18,0.0,-0.97582,2e-05,4.10229]
[1776919569944,47.14,77901.47,0.0,-0.97582,2e-05,4.10308]
[1776919575716,47.14,77901.96,0.0,-0.97581,2e-05,4.10392]
[1776919575936,47.14,77901.96,0.0,-0.97581,2e-05,4.10392]
[1776919580881,47.14,77899.08,0.0,-0.97586,2e-05,4.09722]
[1776919580938,47.14,77899.08,0.0,-0.97586,2e-05,4.09722]
[1776919581052,47.14,77899.08,0.0,-0.97586,2e-05,4.09722]
[1776919581089,47.15,77898.04,0.0,-0.97587,2e-05,4.09492]
[1776919581197,47.15,77898.04,0.0,-0.97587,2e-05,4.09492]
[1776919586537,47.15,77898.37,0.0,-0.97587,2e-05,4.0963]
[1776919588232,47.15,77897.8,0.0,-0.97587,2e-05,4.09503]
[1776919588435,47.15,77897.8,0.0,-0.97587,2e-05,4.09503]
[1776919593586,47.15,77897.94,0.0,-0.97588,2e-05,4.09382]
[1776919596346,47.15,77896.98,0.0,-0.97589,2e-05,4.09173]
[1776919596437,47.15,77896.98,0.0,-0.97589,2e-05,4.09173]
[1776919596699,47.15,77896.98,0.0,-0.97589,2e-05,4.09173]
[1776919596935,47.15,77896.98,0.0,-0.97589,2e-05,4.09173]
[1776919596989,47.15,77897.54,0.0,-0.97588,2e-05,4.09322]
[1776919601498,47.15,77898.64,0.0,-0.97587,2e-05,4.09559]
[1776919601697,47.15,77898.64,0.0,-0.97587,2e-05,4.09559]
[1776919605902,47.15,77898.72,0.0,-0.97587,2e-05,4.09549]
[1776919605937,47.15,77898.72,0.0,-0.97587,2e-05,4.09549]
[1776919606111,47.15,77898.72,0.0,-0.97587,2e-05,4.09549]
[1776919606197,47.15,77899.93,0.0,-0.97585,2e-05,4.09835]
[1776919606679,47.15,77899.18,0.0,-0.97586,2e-05,4.09645]
[1776919611714,47.15,77899.17,0.0,-0.97586,2e-05,4.09645]
[1776919612328,47.15,77899.17,0.0,-0.97586,2e-05,4.09645]
[1776919612435,47.15,77899.17,0.0,-0.97586,2e-05,4.09645]
[1776919618075,47.15,77895.77,0.0,-0.97591,2e-05,4.08881]
[1776919618077,47.15,77891.14,0.0,-0.97599,2e-05,4.07773]
[1776919618194,47.15,77891.14,0.0,-0.97599,2e-05,4.07773]
[1776919618626,47.15,77891.14,0.0,-0.97599,2e-05,4.07773]
[1776919618690,47.15,77891.14,0.0,-0.97599,2e-05,4.07773]
[1776919618763,47.15,77888.95,0.0,-0.97603,2e-05,4.07238]
[1776919623086,47.15,77888.59,0.0,-0.97603,2e-05,4.07161]
[1776919623192,47.15,77888.28,0.0,-0.97603,2e-05,4.07119]
[1776919628833,47.15,77888.21,0.0,-0.97604,2e-05,4.07083]
[1776919631556,47.15,77887.62,0.0,-0.97605,2e-05,4.06933]
[1776919631693,47.15,77887.62,0.0,-0.97605,2e-05,4.06933]
[1776919632221,47.15,77888.17,0.0,-0.97604,2e-05,4.07062]
[1776919632436,47.15,77888.17,0.0,-0.97604,2e-05,4.07062]
[1776919632861,47.15,77884.56,0.0,-0.9761,2e-05,4.06185]
[1776919634538,47.15,77881.83,0.0,-0.97614,2e-05,4.05524]
[1776919634701,47.15,77881.83,0.0,-0.97614,2e-05,4.05524]
[1776919639910,47.15,77881.07,0.0,-0.97615,2e-05,4.05373]
[1776919640734,47.15,77881.07,0.0,-0.97615,2e-05,4.05373]
[1776919640940,47.15,77881.07,0.0,-0.97615,2e-05,4.05373]
[1776919641313,47.15,77879.87,0.0,-0.97617,2e-05,4.05083]
[1776919641435,47.15,77879.87,0.0,-0.97617,2e-05,4.05083]
[1776919641924,47.15,77880.19,0.0,-0.97617,2e-05,4.0516]
[1776919646083,47.15,77879.55,0.0,-0.97618,2e-05,4.05003]
[1776919646188,47.15,77878.99,0.0,-0.97619,2e-05,4.04867]
[1776919650721,47.15,77879.22,0.0,-0.97619,2e-05,4.0492]
[1776919650936,47.15,77879.22,0.0,-0.97619,2e-05,4.0492]
[1776919651487,47.15,77879.4,0.0,-0.97618,2e-05,4.04963]
[1776919651690,47.15,77879.4,0.0,-0.97618,2e-05,4.04963]
[1776919651994,47.15,77879.08,0.0,-0.9762,2e-05,4.04661]
[1776919657029,47.15,77878.85,0.0,-0.9762,2e-05,4.04604]
[1776919661027,47.15,77878.84,0.0,-0.9762,2e-05,4.04602]
[1776919661187,47.15,77878.84,0.0,-0.9762,2e-05,4.04602]
[1776919669005,47.15,77878.36,0.0,-0.97621,2e-05,4.04487]
[1776919669191,47.15,77878.36,0.0,-0.97621,2e-05,4.04487]
[1776919669492,47.15,77878.36,0.0,-0.97621,2e-05,4.04507]
[1776919669692,47.15,77878.36,0.0,-0.97621,2e-05,4.04507]
[1776919670120,47.15,77878.02,0.0,-0.97621,2e-05,4.04446]
[1776919675156,47.16,77877.96,0.0,-0.97621,2e-05,4.04534]
[1776919677281,47.16,77876.65,0.0,-0.97623,2e-05,4.04281]
[1776919677435,47.16,77876.65,0.0,-0.97623,2e-05,4.04281]
[1776919683212,47.16,77873.68,0.0,-0.97627,2e-05,4.03594]
[1776919683670,47.16,77873.68,0.0,-0.97627,2e-05,4.03594]
[1776919683691,47.16,77873.68,0.0,-0.97627,2e-05,4.03594]
[1776919684104,47.16,77873.68,0.0,-0.97627,2e-05,4.03594]
[1776919684188,47.16,77873.68,0.0,-0.97627,2e-05,4.03594]
[1776919684219,47.16,77873.73,0.0,-0.97627,2e-05,4.03608]
[1776919689370,47.16,77875.73,0.0,-0.97624,2e-05,4.04096]
[1776919689439,47.16,77875.73,0.0,-0.97624,2e-05,4.04096]
[1776919692984,47.16,77874.72,0.0,-0.97625,2e-05,4.03857]
[1776919693049,47.16,77874.72,0.0,-0.97625,2e-05,4.03857]
[1776919693191,47.16,77874.72,0.0,-0.97625,2e-05,4.03857]
[1776919693150,47.16,77875.58,0.0,-0.97624,2e-05,4.04065]
[1776919700194,47.16,77875.48,0.0,-0.97624,2e-05,4.04046]
[1776919700436,47.16,77875.74,0.0,-0.97624,2e-05,4.04112]
[1776919700694,47.16,77875.74,0.0,-0.97624,2e-05,4.04112]
[1776919700937,47.16,77875.74,0.0,-0.97624,2e-05,4.04112]
[1776919700975,47.16,77875.1,0.0,-0.97625,2e-05,4.03958]
[1776919706376,47.16,77874.58,0.0,-0.97626,2e-05,4.03834]
[1776919708923,47.16,77875.58,0.0,-0.97624,2e-05,4.04074]
[1776919708941,47.16,77875.58,0.0,-0.97624,2e-05,4.04074]
[1776919712509,47.16,77878.13,0.0,-0.97621,2e-05,4.04458]
[1776919712693,47.16,77878.13,0.0,-0.97621,2e-05,4.04458]
[1776919712794,47.16,77885.69,0.0,-0.97608,2e-05,4.06298]
[1776919713691,47.16,77885.69,0.0,-0.97608,2e-05,4.06298]
[1776919713937,47.16,77885.69,0.0,-0.97608,2e-05,4.06298]
[1776919714038,47.16,77888.47,0.0,-0.97604,2e-05,4.06985]
[1776919719467,47.16,77888.01,0.0,-0.97605,2e-05,4.06837]
[1776919724502,47.16,77888.0,0.0,-0.97605,2e-05,4.06807]
[1776919726516,47.16,77878.58,0.0,-0.97621,2e-05,4.04525]
[1776919727690,47.16,77878.58,0.0,-0.97621,2e-05,4.04525]
[1776919727935,47.16,77878.58,0.0,-0.97621,2e-05,4.04525]
[1776919730218,47.16,77878.08,0.0,-0.97621,2e-05,4.04402]
[1776919730234,47.16,77885.83,0.0,-0.97609,2e-05,4.06265]
[1776919730442,47.16,77885.83,0.0,-0.97609,2e-05,4.06265]
[1776919731057,47.16,77885.83,0.0,-0.97609,2e-05,4.06265]
[1776919731194,47.16,77885.83,0.0,-0.97609,2e-05,4.06265]
[1776919734979,47.16,77884.53,0.0,-0.97611,2e-05,4.05936]
[1776919735068,47.16,77884.53,0.0,-0.97611,2e-05,4.05936]
[1776919735191,47.16,77884.53,0.0,-0.97611,2e-05,4.05936]
[1776919735170,47.16,77885.81,0.0,-0.97609,2e-05,4.06241]
[1776919741751,47.16,77887.05,0.0,-0.97607,2e-05,4.06517]
[1776919741938,47.16,77887.05,0.0,-0.97607,2e-05,4.06517]
[1776919742423,47.16,77886.64,0.0,-0.97608,2e-05,4.06409]
[1776919742437,47.16,77886.64,0.0,-0.97608,2e-05,4.06409]
[1776919742628,47.16,77886.72,0.0,-0.97608,2e-05,4.06424]
[1776919748670,47.15,77886.54,0.0,-0.97608,2e-05,4.06354]
[1776919753705,47.15,77886.3,0.0,-0.97609,2e-05,4.06275]
[1776919756605,47.15,77885.92,0.0,-0.97609,2e-05,4.06175]
[1776919756690,47.15,77885.92,0.0,-0.97609,2e-05,4.06175]
[1776919756726,47.15,77891.59,0.0,-0.976,2e-05,4.07542]
[1776919761761,47.15,77891.48,0.0,-0.976,2e-05,4.07484]
[1776919763404,47.15,77893.71,0.0,-0.97597,2e-05,4.08018]
[1776919763436,47.15,77893.71,0.0,-0.97597,2e-05,4.08018]
[1776919763835,47.15,77893.71,0.0,-0.97597,2e-05,4.08018]
[1776919763936,47.15,77893.71,0.0,-0.97597,2e-05,4.08018]
[1776919764015,47.15,77893.77,0.0,-0.97597,2e-05,4.08026]
[1776919769334,47.15,77890.82,0.0,-0.97602,2e-05,4.07279]
[1776919769435,47.15,77890.82,0.0,-0.97602,2e-05,4.07279]
[1776919774150,47.15,77892.3,0.0,-0.97601,2e-05,4.07388]
[1776919774195,47.15,77892.3,0.0,-0.97601,2e-05,4.07388]
[1776919774399,47.15,77891.59,0.0,-0.97602,2e-05,4.07211]
[1776919774435,47.15,77891.59,0.0,-0.97602,2e-05,4.07211]
[1776919774852,47.15,77891.51,0.0,-0.97602,2e-05,4.07186]
[1776919779887,47.15,77888.76,0.0,-0.97607,2e-05,4.06496]
[1776919780894,47.15,77879.88,0.0,-0.97622,2e-05,4.04351]
[1776919781484,47.15,77879.88,0.0,-0.97622,2e-05,4.04351]
[1776919781689,47.15,77879.88,0.0,-0.97622,2e-05,4.04351]
[1776919781901,47.15,77880.69,0.0,-0.9762,2e-05,4.04545]
[1776919784157,47.15,77881.14,0.0,-0.97619,2e-05,4.04653]
[1776919784198,47.15,77881.14,0.0,-0.97619,2e-05,4.04653]
[1776919784297,47.15,77882.21,0.0,-0.97618,2e-05,4.04909]
[1776919784974,47.15,77882.21,0.0,-0.97618,2e-05,4.04909]
[1776919785196,47.15,77882.21,0.0,-0.97618,2e-05,4.04909]
[1776919786936,47.15,77874.82,0.0,-0.9763,2e-05,4.03128]
[1776919787646,47.15,77874.82,0.0,-0.9763,2e-05,4.03128]
[1776919787688,47.15,77874.82,0.0,-0.9763,2e-05,4.03128]
[1776919787943,47.15,77870.25,0.0,-0.97637,2e-05,4.02033]
[1776919788842,47.15,77870.25,0.0,-0.97637,2e-05,4.02033]
[1776919788937,47.15,77870.25,0.0,-0.97637,2e-05,4.02033]
[1776919788950,47.15,77869.75,0.0,-0.97638,2e-05,4.01916]
[1776919793985,47.15,77869.84,0.0,-0.97638,2e-05,4.01953]
[1776919796681,47.15,77869.97,0.0,-0.97638,2e-05,4.01989]
[1776919797010,47.15,77886.72,0.0,-0.9761,2e-05,4.06021]
[1776919797596,47.15,77886.72,0.0,-0.9761,2e-05,4.06021]
[1776919798013,47.15,77902.61,0.0,-0.97584,2e-05,4.09886]
[1776919799020,47.15,77902.62,0.0,-0.97584,2e-05,4.09898]
[1776919800649,47.15,77903.03,0.0,-0.97583,2e-05,4.09986]
[1776919801034,47.15,77896.15,0.0,-0.97594,2e-05,4.08305]
[1776919803048,47.15,77896.09,0.0,-0.97595,2e-05,4.08274]
[1776919804055,47.15,77892.42,0.0,-0.97601,2e-05,4.07397]
[1776919805062,47.15,77885.59,0.0,-0.97612,2e-05,4.0576]
[1776919807076,47.15,77883.68,0.0,-0.97615,2e-05,4.05332]
[1776919807590,47.15,77883.68,0.0,-0.97615,2e-05,4.05332]
[1776919807693,47.15,77883.68,0.0,-0.97615,2e-05,4.05332]
[1776919808083,47.15,77886.26,0.0,-0.9761,2e-05,4.05972]
[1776919809151,47.15,77886.26,0.0,-0.9761,2e-05,4.05972]
[1776919809197,47.15,77886.26,0.0,-0.9761,2e-05,4.05972]
[1776919811104,47.15,77869.85,0.0,-0.97637,2e-05,4.02075]
[1776919812111,47.15,77872.74,0.0,-0.97632,2e-05,4.02791]
[1776919812664,47.15,77872.74,0.0,-0.97632,2e-05,4.02791]
[1776919812691,47.15,77872.74,0.0,-0.97632,2e-05,4.02791]
[1776919814125,47.16,77884.43,0.0,-0.97613,2e-05,4.05645]
[1776919814501,47.16,77884.43,0.0,-0.97613,2e-05,4.05645]
[1776919814696,47.16,77884.43,0.0,-0.97613,2e-05,4.05645]
[1776919815132,47.16,77886.4,0.0,-0.97609,2e-05,4.06136]
[1776919818046,47.16,77889.5,0.0,-0.97604,2e-05,4.06916]
[1776919818192,47.16,77889.5,0.0,-0.97604,2e-05,4.06916]
[1776919818417,47.16,77887.6,0.0,-0.97607,2e-05,4.06471]
[1776919818441,47.16,77887.6,0.0,-0.97607,2e-05,4.06471]
[1776919819160,47.16,77888.34,0.0,-0.97606,2e-05,4.06665]
[1776919822257,47.16,77887.57,0.0,-0.97607,2e-05,4.06509]
[1776919822436,47.16,77886.67,0.0,-0.97608,2e-05,4.06321]
[1776919828223,47.16,77883.11,0.0,-0.97613,2e-05,4.05543]
[1776919828403,47.16,77883.11,0.0,-0.97613,2e-05,4.05543]
[1776919828441,47.16,77883.11,0.0,-0.97613,2e-05,4.05543]
[1776919828917,47.16,77883.11,0.0,-0.97613,2e-05,4.05543]
[1776919828943,47.16,77883.11,0.0,-0.97613,2e-05,4.05543]
[1776919829230,47.16,77882.13,0.0,-0.97615,2e-05,4.05323]
[1776919831757,47.16,77881.43,0.0,-0.97617,2e-05,4.04962]
[1776919831938,47.16,77881.43,0.0,-0.97617,2e-05,4.04962]
[1776919836940,47.17,77876.93,0.0,-0.97624,2e-05,4.03969]
[1776919837191,47.17,77876.93,0.0,-0.97624,2e-05,4.03969]
[1776919837298,47.17,77876.93,0.0,-0.97624,2e-05,4.03969]
[1776919837460,47.17,77877.22,0.0,-0.97623,2e-05,4.04058]
[1776919838293,47.17,77879.92,0.0,-0.97619,2e-05,4.04726]
[1776919843328,47.17,77882.63,0.0,-0.97614,2e-05,4.05464]
[1776919844355,47.17,77882.63,0.0,-0.97614,2e-05,4.05464]
[1776919844436,47.17,77881.98,0.0,-0.97614,2e-05,4.05339]
[1776919850377,47.17,77880.41,0.0,-0.97616,2e-05,4.05059]
[1776919856420,47.18,77880.92,0.0,-0.97615,2e-05,4.0528]
[1776919860338,47.18,77880.87,0.0,-0.97615,2e-05,4.05284]
[1776919860438,47.18,77880.88,0.0,-0.97615,2e-05,4.05318]
[1776919861257,47.18,77880.88,0.0,-0.97615,2e-05,4.05318]
[1776919861295,47.18,77880.3,0.0,-0.97615,2e-05,4.05195]
[1776919861437,47.18,77880.3,0.0,-0.97615,2e-05,4.05195]
[1776919866181,47.18,77880.22,0.0,-0.97615,2e-05,4.0524]
[1776919866188,47.18,77880.22,0.0,-0.97615,2e-05,4.0524]
[1776919869962,47.18,77879.88,0.0,-0.97615,2e-05,4.05223]
[1776919870196,47.18,77879.88,0.0,-0.97615,2e-05,4.05223]
[1776919870225,47.18,77881.39,0.0,-0.97613,2e-05,4.05602]
[1776919870451,47.18,77881.39,0.0,-0.97613,2e-05,4.05602]
[1776919870689,47.18,77881.39,0.0,-0.97613,2e-05,4.05602]
[1776919874327,47.18,77876.85,0.0,-0.9762,2e-05,4.04557]
[1776919874441,47.18,77877.33,0.0,-0.97619,2e-05,4.04689]
[1776919874613,47.18,77877.33,0.0,-0.97619,2e-05,4.04689]
[1776919874691,47.18,77877.33,0.0,-0.97619,2e-05,4.04689]
[1776919874772,47.18,77879.01,0.0,-0.97616,2e-05,4.05111]
[1776919875680,47.18,77879.01,0.0,-0.97616,2e-05,4.05111]
[1776919875689,47.18,77879.01,0.0,-0.97616,2e-05,4.05111]
[1776919875782,47.18,77889.52,0.0,-0.97598,2e-05,4.07665]
[1776919877069,47.18,77889.52,0.0,-0.97598,2e-05,4.07665]
[1776919877198,47.18,77889.52,0.0,-0.97598,2e-05,4.07665]
[1776919877300,47.18,77896.24,0.0,-0.97587,2e-05,4.09305]
[1776919878583,47.19,77898.68,0.0,-0.97583,2e-05,4.09916]
[1776919881610,47.19,77895.63,0.0,-0.97588,2e-05,4.09191]
[1776919881691,47.19,77895.63,0.0,-0.97588,2e-05,4.09191]
[1776919881932,47.19,77895.63,0.0,-0.97588,2e-05,4.09191]
[1776919881939,47.19,77895.63,0.0,-0.97588,2e-05,4.09191]
[1776919882033,47.19,77891.19,0.0,-0.97595,2e-05,4.08124]
[1776919888052,47.19,77890.36,0.0,-0.97596,2e-05,4.07982]
[1776919888992,47.19,77890.96,0.0,-0.97595,2e-05,4.08138]
[1776919889192,47.19,77890.96,0.0,-0.97595,2e-05,4.08138]
[1776919889293,47.19,77892.07,0.0,-0.97593,2e-05,4.08418]
[1776919894695,47.19,77891.25,0.0,-0.97595,2e-05,4.08058]
[1776919899730,47.19,77890.21,0.0,-0.97597,2e-05,4.07867]
[1776919904765,47.19,77892.13,0.0,-0.97593,2e-05,4.08392]
[1776919906779,47.19,77897.12,0.0,-0.97585,2e-05,4.09625]
[1776919911814,47.2,77897.32,0.0,-0.97584,2e-05,4.09717]
[1776919916853,47.2,77897.25,0.0,-0.97584,2e-05,4.09738]
[1776919921890,47.2,77894.91,0.0,-0.97587,2e-05,4.09206]
[1776919922897,47.2,77887.57,0.0,-0.976,2e-05,4.07436]
[1776919923904,47.2,77887.12,0.0,-0.976,2e-05,4.07339]
[1776919926924,47.2,77883.53,0.0,-0.97606,2e-05,4.06505]
[1776919929946,47.2,77879.63,0.0,-0.97612,2e-05,4.05604]
[1776919934980,47.2,77878.25,0.0,-0.97614,2e-05,4.05343]
[1776919940017,47.21,77878.54,0.0,-0.97613,2e-05,4.0549]
[1776919945051,47.21,77878.38,0.0,-0.97613,2e-05,4.05528]
[1776919948076,47.21,77881.6,0.0,-0.97607,2e-05,4.0635]
[1776919949083,47.21,77884.95,0.0,-0.97601,2e-05,4.07173]
[1776919951097,47.21,77889.13,0.0,-0.97596,2e-05,4.07983]
[1776919955125,47.21,77892.84,0.0,-0.97589,2e-05,4.08924]
[1776919960160,47.21,77892.64,0.0,-0.97589,2e-05,4.08924]
[1776919965195,47.21,77894.77,0.0,-0.97585,2e-05,4.09489]
[1776919970230,47.22,77894.43,0.0,-0.97585,2e-05,4.09454]
[1776919975264,47.22,77894.04,0.0,-0.97586,2e-05,4.09409]
[1776919980300,47.22,77894.06,0.0,-0.97585,2e-05,4.09465]
[1776919985335,47.22,77895.04,0.0,-0.97583,2e-05,4.09749]
[1776919990369,47.22,77896.08,0.0,-0.97581,2e-05,4.10041]
[1776919995405,47.22,77895.65,0.0,-0.97582,2e-05,4.09971]
[1776919999433,47.22,77903.24,0.0,-0.97569,2e-05,4.1184]
[1776920000686,47.22,77905.15,0.0,-0.97566,2e-05,4.1231]
[1776920000936,47.22,77905.15,0.0,-0.97566,2e-05,4.1231]
[1776920001447,47.22,77907.02,0.0,-0.97563,2e-05,4.12769]
[1776920005036,47.22,77910.04,0.0,-0.97557,2e-05,4.13507]
[1776920008624,47.22,77911.45,0.0,-0.97555,2e-05,4.13845]
[1776920008694,47.22,77911.45,0.0,-0.97555,2e-05,4.13845]
[1776920009503,47.22,77911.59,0.0,-0.97555,2e-05,4.13877]
[1776920011850,47.22,77910.06,0.0,-0.97559,2e-05,4.1327]
[1776920011937,47.22,77910.06,0.0,-0.97559,2e-05,4.1327]
[1776920012524,47.22,77913.8,0.0,-0.97553,2e-05,4.14181]
[1776920012588,47.22,77913.8,0.0,-0.97553,2e-05,4.14181]
[1776920012696,47.22,77913.8,0.0,-0.97553,2e-05,4.14181]
[1776920019573,47.22,77915.79,0.0,-0.97549,2e-05,4.1464]
[1776920021001,47.22,77915.79,0.0,-0.97549,2e-05,4.1464]
[1776920021189,47.22,77915.79,0.0,-0.97549,2e-05,4.1464]
[1776920021290,47.22,77916.3,0.0,-0.97549,2e-05,4.14761]
[1776920022461,47.22,77916.3,0.0,-0.97549,2e-05,4.14761]
[1776920022691,47.22,77916.03,0.0,-0.97549,2e-05,4.1469]
[1776920027874,47.22,77916.54,0.0,-0.97548,2e-05,4.14792]
[1776920027940,47.22,77916.54,0.0,-0.97548,2e-05,4.14792]
[1776920027970,47.22,77915.48,0.0,-0.9755,2e-05,4.14527]
[1776920028834,47.22,77915.48,0.0,-0.9755,2e-05,4.14527]
[1776920028938,47.22,77915.48,0.0,-0.9755,2e-05,4.14527]
[1776920031657,47.22,77922.22,0.0,-0.97539,2e-05,4.16163]
[1776920034305,47.22,77923.44,0.0,-0.97537,2e-05,4.16456]
[1776920034436,47.22,77923.44,0.0,-0.97537,2e-05,4.16456]
[1776920034512,47.22,77925.26,0.0,-0.97534,2e-05,4.16896]
[1776920035769,47.22,77928.0,0.0,-0.97529,2e-05,4.17562]
[1776920035936,47.22,77928.0,0.0,-0.97529,2e-05,4.17562]
[1776920041304,47.22,77931.06,0.0,-0.97524,2e-05,4.18268]
[1776920041435,47.22,77931.06,0.0,-0.97524,2e-05,4.18268]
[1776920041483,47.22,77931.06,0.0,-0.97524,2e-05,4.18268]
[1776920041533,47.22,77930.75,0.0,-0.97525,2e-05,4.18182]
[1776920041692,47.22,77930.75,0.0,-0.97525,2e-05,4.18182]
[1776920046594,47.22,77929.82,0.0,-0.97527,2e-05,4.17916]
[1776920046688,47.22,77930.03,0.0,-0.97527,2e-05,4.17959]
[1776920047430,47.22,77930.03,0.0,-0.97527,2e-05,4.17959]
[1776920047435,47.22,77930.81,0.0,-0.97525,2e-05,4.18142]
[1776920047691,47.22,77930.81,0.0,-0.97525,2e-05,4.18142]
[1776920051189,47.21,77930.42,0.0,-0.97526,2e-05,4.18019]
[1776920051441,47.21,77930.42,0.0,-0.97526,2e-05,4.18019]
[1776920051514,47.21,77930.2,0.0,-0.97527,2e-05,4.17956]
[1776920054764,47.21,77931.44,0.0,-0.97525,2e-05,4.18236]
[1776920054938,47.21,77931.44,0.0,-0.97525,2e-05,4.18236]
[1776920058943,47.21,77930.81,0.0,-0.97526,2e-05,4.18048]
[1776920059190,47.21,77930.81,0.0,-0.97526,2e-05,4.18048]
[1776920059223,47.21,77932.02,0.0,-0.97524,2e-05,4.18338]
[1776920061868,47.21,77935.86,0.0,-0.97518,2e-05,4.1926]
[1776920063324,47.21,77935.86,0.0,-0.97518,2e-05,4.1926]
[1776920063436,47.21,77935.86,0.0,-0.97518,2e-05,4.1926]
[1776920063494,47.21,77939.14,0.0,-0.97512,2e-05,4.20061]
[1776920068917,47.21,77939.63,0.0,-0.97512,2e-05,4.20117]
[1776920070087,47.21,77939.63,0.0,-0.97512,2e-05,4.20117]
[1776920070187,47.21,77939.63,0.0,-0.97512,2e-05,4.20117]
[1776920070244,47.21,77939.63,0.0,-0.97512,2e-05,4.20107]
[1776920070961,47.21,77939.63,0.0,-0.97512,2e-05,4.20107]
[1776920071200,47.21,77939.63,0.0,-0.97512,2e-05,4.20107]
[1776920076973,47.21,77940.02,0.0,-0.97513,2e-05,4.19907]
[1776920078745,47.21,77939.48,0.0,-0.97514,2e-05,4.19765]
[1776920078936,47.21,77939.48,0.0,-0.97514,2e-05,4.19765]
[1776920078987,47.21,77939.85,0.0,-0.97513,2e-05,4.19848]
[1776920079729,47.21,77939.85,0.0,-0.97513,2e-05,4.19848]
[1776920079938,47.21,77939.85,0.0,-0.97513,2e-05,4.19848]
[1776920084180,47.21,77940.17,0.0,-0.97513,2e-05,4.19894]
[1776920087595,47.21,77939.71,0.0,-0.97514,2e-05,4.19756]
[1776920093085,47.2,77939.63,0.0,-0.97514,2e-05,4.19682]
[1776920097834,47.2,77938.59,0.0,-0.97516,2e-05,4.19398]
[1776920097942,47.2,77938.59,0.0,-0.97516,2e-05,4.19398]
[1776920102148,47.2,77931.17,0.0,-0.97529,2e-05,4.17537]
[1776920103553,47.2,77931.17,0.0,-0.97529,2e-05,4.17537]
[1776920103697,47.2,77931.17,0.0,-0.97529,2e-05,4.17537]
[1776920103610,47.2,77929.22,0.0,-0.97533,2e-05,4.17053]
[1776920104454,47.2,77929.22,0.0,-0.97533,2e-05,4.17053]
[1776920104689,47.2,77929.22,0.0,-0.97533,2e-05,4.17053]
[1776920111211,47.2,77928.84,0.0,-0.97533,2e-05,4.16935]
[1776920113592,47.2,77928.02,0.0,-0.97535,2e-05,4.1673]
[1776920113697,47.2,77928.02,0.0,-0.97535,2e-05,4.1673]
[1776920113683,47.2,77928.55,0.0,-0.97534,2e-05,4.16853]
[1776920114633,47.2,77928.55,0.0,-0.97534,2e-05,4.16853]
[1776920114691,47.2,77928.55,0.0,-0.97534,2e-05,4.16853]
[1776920114232,47.2,77934.09,0.0,-0.97525,2e-05,4.18218]
[1776920116247,47.2,77936.09,0.0,-0.97521,2e-05,4.18698]
[1776920119871,47.2,77934.13,0.0,-0.97525,2e-05,4.18195]
[1776920119938,47.2,77934.13,0.0,-0.97525,2e-05,4.18195]
[1776920120317,47.2,77934.13,0.0,-0.97525,2e-05,4.18195]
[1776920120436,47.2,77934.13,0.0,-0.97525,2e-05,4.18195]
[1776920120537,47.2,77935.51,0.0,-0.97522,2e-05,4.1853]
[1776920126316,47.2,77933.93,0.0,-0.97525,2e-05,4.18107]
[1776920127694,47.2,77933.93,0.0,-0.97525,2e-05,4.18107]
[1776920127935,47.2,77934.18,0.0,-0.97525,2e-05,4.18163]
[1776920128330,47.2,77933.18,0.0,-0.97527,2e-05,4.17911]
[1776920128744,47.2,77933.18,0.0,-0.97527,2e-05,4.17911]
[1776920128944,47.2,77933.18,0.0,-0.97527,2e-05,4.17911]
[1776920133257,47.2,77935.86,0.0,-0.97524,2e-05,4.1832]
[1776920133436,47.2,77935.86,0.0,-0.97524,2e-05,4.1832]
[1776920133601,47.2,77935.86,0.0,-0.97524,2e-05,4.1832]
[1776920133699,47.2,77935.86,0.0,-0.97524,2e-05,4.1832]
[1776920133702,47.2,77935.13,0.0,-0.97525,2e-05,4.18129]
[1776920137540,47.2,77935.73,0.0,-0.97524,2e-05,4.18266]
[1776920137698,47.2,77935.73,0.0,-0.97524,2e-05,4.18266]
[1776920137861,47.2,77936.7,0.0,-0.97522,2e-05,4.185]
[1776920137941,47.2,77936.7,0.0,-0.97522,2e-05,4.185]
[1776920138401,47.2,77936.59,0.0,-0.97523,2e-05,4.18467]
[1776920141421,47.2,77932.93,0.0,-0.97529,2e-05,4.17547]
[1776920142215,47.2,77932.93,0.0,-0.97529,2e-05,4.17547]
[1776920142437,47.2,77932.93,0.0,-0.97529,2e-05,4.17547]
[1776920146539,47.2,77930.94,0.0,-0.97532,2e-05,4.17044]
[1776920146691,47.2,77930.94,0.0,-0.97532,2e-05,4.17044]
[1776920152570,47.2,77929.17,0.0,-0.97536,2e-05,4.1659]
[1776920152699,47.2,77929.17,0.0,-0.97536,2e-05,4.1659]
[1776920152672,47.2,77929.87,0.0,-0.97534,2e-05,4.16759]
[1776920153343,47.2,77929.87,0.0,-0.97534,2e-05,4.16759]
[1776920153437,47.2,77929.87,0.0,-0.97534,2e-05,4.16759]
[1776920158351,47.2,77930.94,0.0,-0.97533,2e-05,4.17005]
[1776920158437,47.2,77930.94,0.0,-0.97533,2e-05,4.17005]
[1776920158691,47.2,77930.94,0.0,-0.97533,2e-05,4.17005]
[1776920158695,47.2,77931.02,0.0,-0.97533,2e-05,4.17018]
[1776920158938,47.2,77931.02,0.0,-0.97533,2e-05,4.17018]
[1776920161813,47.19,77933.57,0.0,-0.97528,2e-05,4.17639]
[1776920161940,47.19,77933.57,0.0,-0.97528,2e-05,4.17639]
[1776920162710,47.19,77933.57,0.0,-0.97528,2e-05,4.17639]
[1776920162714,47.19,77935.91,0.0,-0.97524,2e-05,4.18207]
[1776920162936,47.19,77935.91,0.0,-0.97524,2e-05,4.18207]
[1776920163576,47.19,77936.73,0.0,-0.97523,2e-05,4.18409]
[1776920167000,47.19,77937.09,0.0,-0.97522,2e-05,4.18486]
[1776920167198,47.19,77937.09,0.0,-0.97522,2e-05,4.18486]
[1776920171958,47.19,77938.87,0.0,-0.9752,2e-05,4.18889]
[1776920172199,47.19,77938.87,0.0,-0.9752,2e-05,4.18889]
[1776920175196,47.19,77938.27,0.0,-0.97521,2e-05,4.18723]
[1776920175435,47.19,77938.27,0.0,-0.97521,2e-05,4.18723]
[1776920175662,47.19,77938.32,0.0,-0.97521,2e-05,4.18729]
[1776920176849,47.19,77939.01,0.0,-0.9752,2e-05,4.18893]
[1776920176937,47.19,77939.01,0.0,-0.9752,2e-05,4.18893]
[1776920180825,47.19,77938.55,0.0,-0.97521,2e-05,4.18756]
[1776920180936,47.19,77938.55,0.0,-0.97521,2e-05,4.18756]
[1776920181300,47.19,77938.55,0.0,-0.97521,2e-05,4.18756]
[1776920181437,47.19,77938.55,0.0,-0.97521,2e-05,4.18756]
[1776920181706,47.19,77937.57,0.0,-0.97522,2e-05,4.18508]
[1776920186741,47.19,77936.43,0.0,-0.97524,2e-05,4.18197]
[1776920190115,47.19,77936.09,0.0,-0.97525,2e-05,4.18099]
[1776920190202,47.19,77936.09,0.0,-0.97525,2e-05,4.18099]
[1776920190769,47.19,77934.78,0.0,-0.97527,2e-05,4.17772]
[1776920191409,47.19,77934.78,0.0,-0.97527,2e-05,4.17772]
[1776920191449,47.19,77934.78,0.0,-0.97527,2e-05,4.17772]
[1776920191776,47.19,77931.34,0.0,-0.97535,2e-05,4.16692]
[1776920194860,47.19,77930.69,0.0,-0.97536,2e-05,4.16528]
[1776920194937,47.19,77930.69,0.0,-0.97536,2e-05,4.16528]
[1776920195012,47.19,77930.62,0.0,-0.97536,2e-05,4.16509]
[1776920196327,47.19,77930.62,0.0,-0.97536,2e-05,4.16509]
[1776920196437,47.19,77930.62,0.0,-0.97536,2e-05,4.16509]
[1776920197818,47.19,77936.94,0.0,-0.97525,2e-05,4.18062]
[1776920198825,47.19,77936.78,0.0,-0.97525,2e-05,4.18018]
[1776920200798,47.19,77936.78,0.0,-0.97525,2e-05,4.18018]
[1776920200940,47.19,77936.78,0.0,-0.97525,2e-05,4.18018]
[1776920201283,47.19,77936.78,0.0,-0.97525,2e-05,4.18018]
[1776920201440,47.19,77936.78,0.0,-0.97525,2e-05,4.18018]
[1776920201468,47.19,77936.49,0.0,-0.97526,2e-05,4.17937]
[1776920207692,47.19,77936.47,0.0,-0.97526,2e-05,4.17909]
[1776920207937,47.19,77934.1,0.0,-0.9753,2e-05,4.17316]
[1776920211224,47.19,77933.87,0.0,-0.97531,2e-05,4.17253]
[1776920211444,47.19,77933.87,0.0,-0.97531,2e-05,4.17253]
[1776920211691,47.19,77933.87,0.0,-0.97531,2e-05,4.17253]
[1776920211792,47.19,77935.09,0.0,-0.97529,2e-05,4.17545]
[1776920217678,47.19,77937.13,0.0,-0.97525,2e-05,4.18033]
[1776920217688,47.19,77937.13,0.0,-0.97525,2e-05,4.18033]
[1776920221940,47.19,77937.1,0.0,-0.97526,2e-05,4.17994]
[1776920222192,47.19,77937.1,0.0,-0.97526,2e-05,4.17994]
[1776920226358,47.19,77936.85,0.0,-0.97526,2e-05,4.17911]
[1776920226435,47.19,77936.85,0.0,-0.97526,2e-05,4.17911]
[1776920226459,47.19,77936.56,0.0,-0.97527,2e-05,4.17834]
[1776920228261,47.19,77936.61,0.0,-0.97527,2e-05,4.17841]
[1776920228440,47.19,77936.61,0.0,-0.97527,2e-05,4.17841]
[1776920232046,47.19,77935.89,0.0,-0.97528,2e-05,4.17641]
[1776920232193,47.19,77935.89,0.0,-0.97528,2e-05,4.17641]
[1776920232657,47.19,77935.89,0.0,-0.97528,2e-05,4.17641]
[1776920232701,47.19,77935.89,0.0,-0.97528,2e-05,4.17641]
[1776920232794,47.18,77936.94,0.0,-0.97526,2e-05,4.17888]
[1776920238100,47.18,77934.26,0.0,-0.97531,2e-05,4.17203]
[1776920242649,47.18,77934.92,0.0,-0.9753,2e-05,4.17351]
[1776920242688,47.18,77934.92,0.0,-0.9753,2e-05,4.17351]
[1776920242695,47.18,77943.08,0.0,-0.97516,2e-05,4.19359]
[1776920243134,47.18,77946.92,0.0,-0.9751,2e-05,4.20301]
[1776920249177,47.18,77947.24,0.0,-0.9751,2e-05,4.2032]
[1776920254212,47.18,77946.81,0.0,-0.97512,2e-05,4.19934]
[1776920256326,47.18,77948.38,0.0,-0.97509,2e-05,4.20314]
[1776920256442,47.18,77948.38,0.0,-0.97509,2e-05,4.20314]
[1776920257410,47.18,77948.23,0.0,-0.9751,2e-05,4.20267]
[1776920257450,47.18,77948.23,0.0,-0.9751,2e-05,4.20267]
[1776920257466,47.18,77947.37,0.0,-0.97511,2e-05,4.20045]
[1776920263275,47.18,77946.59,0.0,-0.97513,2e-05,4.19799]
[1776920268310,47.18,77947.72,0.0,-0.97511,2e-05,4.20038]
[1776920272633,47.18,77948.02,0.0,-0.97511,2e-05,4.20087]
[1776920272696,47.18,77948.02,0.0,-0.97511,2e-05,4.20087]
[1776920278710,47.17,77945.98,0.0,-0.97515,2e-05,4.19532]
[1776920278935,47.17,77945.07,0.0,-0.97516,2e-05,4.19299]
[1776920279678,47.17,77945.07,0.0,-0.97516,2e-05,4.19299]
[1776920279688,47.17,77945.07,0.0,-0.97516,2e-05,4.19299]
[1776920279788,47.17,77945.62,0.0,-0.97515,2e-05,4.19428]
[1776920282407,47.17,77940.11,0.0,-0.97525,2e-05,4.18044]
[1776920283217,47.17,77940.11,0.0,-0.97525,2e-05,4.18044]
[1776920283435,47.17,77940.11,0.0,-0.97525,2e-05,4.18044]
[1776920287993,47.17,77938.86,0.0,-0.97527,2e-05,4.17711]
[1776920288199,47.17,77938.86,0.0,-0.97527,2e-05,4.17711]
[1776920288463,47.17,77938.86,0.0,-0.97527,2e-05,4.17711]
[1776920288689,47.17,77938.86,0.0,-0.97527,2e-05,4.17711]
[1776920288790,47.17,77938.21,0.0,-0.97528,2e-05,4.17546]
[1776920291962,47.17,77939.36,0.0,-0.97527,2e-05,4.17815]
[1776920292193,47.17,77939.36,0.0,-0.97527,2e-05,4.17815]
[1776920296506,47.17,77946.88,0.0,-0.97514,2e-05,4.19639]
[1776920298658,47.17,77946.54,0.0,-0.97515,2e-05,4.19546]
[1776920298701,47.17,77946.54,0.0,-0.97515,2e-05,4.19546]
[1776920300036,47.17,77951.18,0.0,-0.97507,2e-05,4.20677]
[1776920300191,47.17,77951.18,0.0,-0.97507,2e-05,4.20677]
[1776920300533,47.17,77952.09,0.0,-0.97505,2e-05,4.20892]
[1776920302794,47.17,77952.2,0.0,-0.97505,2e-05,4.20909]
[1776920302935,47.17,77952.3,0.0,-0.97505,2e-05,4.20923]
[1776920306123,47.17,77952.9,0.0,-0.97504,2e-05,4.2104]
[1776920306190,47.17,77952.9,0.0,-0.97504,2e-05,4.2104]
[1776920309296,47.17,77951.82,0.0,-0.97506,2e-05,4.20742]
[1776920309438,47.17,77951.82,0.0,-0.97506,2e-05,4.20742]
[1776920309601,47.17,77952.53,0.0,-0.97505,2e-05,4.20908]
[1776920310892,47.17,77952.53,0.0,-0.97505,2e-05,4.20908]
[1776920310940,47.17,77951.15,0.0,-0.97508,2e-05,4.20556]
[1776920316107,47.17,77951.49,0.0,-0.97509,2e-05,4.20365]
[1776920316203,47.17,77951.49,0.0,-0.97509,2e-05,4.20365]
[1776920316691,47.17,77951.49,0.0,-0.97509,2e-05,4.20365]
[1776920316788,47.17,77951.64,0.0,-0.97509,2e-05,4.20394]
[1776920316940,47.17,77951.64,0.0,-0.97509,2e-05,4.20394]
[1776920320967,47.16,77952.01,0.0,-0.97508,2e-05,4.20451]
[1776920321192,47.16,77952.01,0.0,-0.97508,2e-05,4.20451]
[1776920325826,47.16,77952.05,0.0,-0.97508,2e-05,4.20425]
[1776920325942,47.16,77951.51,0.0,-0.97509,2e-05,4.20283]
[1776920326631,47.16,77951.51,0.0,-0.97509,2e-05,4.20283]
[1776920326694,47.16,77951.51,0.0,-0.97509,2e-05,4.20283]
[1776920326720,47.16,77951.96,0.0,-0.97509,2e-05,4.20386]
[1776920331756,47.16,77951.48,0.0,-0.9751,2e-05,4.20225]
[1776920336586,47.16,77951.42,0.0,-0.9751,2e-05,4.20178]
[1776920336700,47.16,77951.42,0.0,-0.9751,2e-05,4.20178]
[1776920336791,47.16,77945.31,0.0,-0.97521,2e-05,4.18659]
[1776920339812,47.16,77942.74,0.0,-0.97525,2e-05,4.18007]
[1776920340471,47.16,77942.74,0.0,-0.97525,2e-05,4.18007]
[1776920340526,47.16,77942.74,0.0,-0.97525,2e-05,4.18007]
[1776920340629,47.16,77942.74,0.0,-0.97525,2e-05,4.18007]
[1776920340695,47.16,77942.74,0.0,-0.97525,2e-05,4.18007]
[1776920340819,47.16,77947.21,0.0,-0.97517,2e-05,4.19107]
[1776920343839,47.16,77950.62,0.0,-0.97512,2e-05,4.19932]
[1776920345223,47.16,77951.01,0.0,-0.97511,2e-05,4.20021]
[1776920346861,47.16,77957.84,0.0,-0.975,2e-05,4.217]
[1776920347258,47.16,77957.84,0.0,-0.975,2e-05,4.217]
[1776920347435,47.16,77957.84,0.0,-0.975,2e-05,4.217]
[1776920347868,47.16,77958.3,0.0,-0.97499,2e-05,4.21806]
[1776920352903,47.16,77959.09,0.0,-0.97498,2e-05,4.21938]
[1776920357938,47.16,77962.39,0.0,-0.97493,2e-05,4.22702]
[1776920360959,47.15,77969.7,0.0,-0.9748,2e-05,4.24486]
[1776920362973,47.15,77967.11,0.0,-0.97485,2e-05,4.23809]
[1776920364987,47.15,77964.16,0.0,-0.9749,2e-05,4.23048]
[1776920370025,47.15,77961.64,0.0,-0.97495,2e-05,4.22362]
[1776920371031,47.15,77955.29,0.0,-0.97507,2e-05,4.20543]
[1776920373045,47.15,77953.17,0.0,-0.97511,2e-05,4.20002]
[1776920378080,47.15,77953.42,0.0,-0.97511,2e-05,4.20023]
[1776920383115,47.15,77953.62,0.0,-0.97511,2e-05,4.20029]
[1776920388150,47.15,77953.17,0.0,-0.97512,2e-05,4.19872]
[1776920393185,47.15,77946.74,0.0,-0.97523,2e-05,4.18235]
[1776920394192,47.15,77942.76,0.0,-0.9753,2e-05,4.17246]
[1776920399226,47.14,77940.66,0.0,-0.97534,2e-05,4.16698]
[1776920401241,47.14,77946.4,0.0,-0.97524,2e-05,4.18102]
[1776920402248,47.14,77950.66,0.0,-0.97517,2e-05,4.19147]
[1776920407283,47.14,77949.83,0.0,-0.97519,2e-05,4.18897]
[1776920412318,47.14,77947.9,0.0,-0.97522,2e-05,4.18378]
[1776920414332,47.14,77944.03,0.0,-0.97529,2e-05,4.17409]
[1776920419367,47.14,77937.9,0.0,-0.9754,2e-05,4.15869]
[1776920424402,47.14,77935.38,0.0,-0.97544,2e-05,4.15234]
[1776920427423,47.14,77928.26,0.0,-0.97556,2e-05,4.13483]
[1776920429764,47.14,77927.04,0.0,-0.97558,2e-05,4.13185]
[1776920429940,47.14,77927.04,0.0,-0.97558,2e-05,4.13185]
[1776920435479,47.14,77928.28,0.0,-0.97557,2e-05,4.13275]
[1776920438098,47.14,77934.53,0.0,-0.97547,2e-05,4.14808]
[1776920438500,47.14,77941.71,0.0,-0.97534,2e-05,4.16573]
[1776920439506,47.14,77949.78,0.0,-0.97521,2e-05,4.1856]
[1776920440336,47.14,77949.78,0.0,-0.97521,2e-05,4.1856]
[1776920440514,47.14,77954.72,0.0,-0.97512,2e-05,4.19774]
[1776920441521,47.14,77959.7,0.0,-0.97504,2e-05,4.21]
[1776920442528,47.14,77963.35,0.0,-0.97498,2e-05,4.21895]
[1776920444461,47.14,77962.41,0.0,-0.97499,2e-05,4.21649]
[1776920444577,47.14,77962.41,0.0,-0.97499,2e-05,4.21649]
[1776920444690,47.14,77962.41,0.0,-0.97499,2e-05,4.21649]
[1776920444792,47.14,77962.52,0.0,-0.97499,2e-05,4.21664]
[1776920449577,47.14,77966.64,0.0,-0.97493,2e-05,4.22626]
[1776920452104,47.14,77967.86,0.0,-0.97491,2e-05,4.22916]
[1776920452193,47.14,77968.06,0.0,-0.9749,2e-05,4.22951]
[1776920452278,47.14,77968.06,0.0,-0.9749,2e-05,4.22951]
[1776920452435,47.14,77968.06,0.0,-0.9749,2e-05,4.22951]
[1776920452598,47.14,77968.0,0.0,-0.97491,2e-05,4.22921]
[1776920457633,47.13,77967.27,0.0,-0.97492,2e-05,4.22664]
[1776920459573,47.13,77966.5,0.0,-0.97494,2e-05,4.22457]
[1776920459631,47.13,77966.5,0.0,-0.97494,2e-05,4.22457]
[1776920459693,47.13,77966.5,0.0,-0.97494,2e-05,4.22457]
[1776920459780,47.13,77966.29,0.0,-0.97494,2e-05,4.2239]
[1776920465689,47.13,77963.23,0.0,-0.975,2e-05,4.21539]
[1776920468588,47.13,77963.82,0.0,-0.97499,2e-05,4.21656]
[1776920468696,47.13,77963.82,0.0,-0.97499,2e-05,4.21656]
[1776920468749,47.13,77963.82,0.0,-0.97499,2e-05,4.21656]
[1776920468941,47.13,77963.82,0.0,-0.97499,2e-05,4.21656]
[1776920468959,47.13,77963.35,0.0,-0.975,2e-05,4.21524]
[1776920469718,47.13,77969.56,0.0,-0.9749,2e-05,4.23053]
[1776920473457,47.13,77971.67,0.0,-0.97486,2e-05,4.23525]
[1776920473508,47.13,77971.67,0.0,-0.97486,2e-05,4.23525]
[1776920473693,47.13,77971.67,0.0,-0.97486,2e-05,4.23525]
[1776920473746,47.13,77971.51,0.0,-0.97487,2e-05,4.23467]
[1776920479090,47.12,77972.28,0.0,-0.97486,2e-05,4.23589]
[1776920479141,47.12,77972.28,0.0,-0.97486,2e-05,4.23589]
[1776920479197,47.12,77971.89,0.0,-0.97487,2e-05,4.23475]
[1776920479788,47.12,77972.27,0.0,-0.97486,2e-05,4.23553]
[1776920484562,47.12,77969.99,0.0,-0.97491,2e-05,4.22919]
[1776920484691,47.12,77969.99,0.0,-0.97491,2e-05,4.22919]
[1776920484739,47.12,77969.99,0.0,-0.97491,2e-05,4.22919]
[1776920484939,47.12,77969.99,0.0,-0.97491,2e-05,4.22919]
[1776920484945,47.12,77969.65,0.0,-0.97491,2e-05,4.22819]
[1776920489303,47.12,77971.03,0.0,-0.97489,2e-05,4.23099]
[1776920489359,47.12,77971.03,0.0,-0.97489,2e-05,4.23099]
[1776920489440,47.12,77971.03,0.0,-0.97489,2e-05,4.23099]
[1776920489858,47.12,77971.06,0.0,-0.9749,2e-05,4.2309]
[1776920494893,47.12,77968.5,0.0,-0.97496,2e-05,4.22142]
[1776920495540,47.12,77968.5,0.0,-0.97496,2e-05,4.22142]
[1776920495587,47.12,77968.5,0.0,-0.97496,2e-05,4.22142]
[1776920495696,47.12,77968.5,0.0,-0.97496,2e-05,4.22142]
[1776920495900,47.12,77967.88,0.0,-0.97497,2e-05,4.21972]
[1776920500935,47.11,77969.38,0.0,-0.97495,2e-05,4.22268]
[1776920503690,47.11,77969.47,0.0,-0.97495,2e-05,4.22257]
[1776920503938,47.11,77969.47,0.0,-0.97495,2e-05,4.22257]
[1776920504176,47.11,77969.47,0.0,-0.97495,2e-05,4.22257]
[1776920503956,47.11,77968.53,0.0,-0.97497,2e-05,4.22007]
[1776920504190,47.11,77968.53,0.0,-0.97497,2e-05,4.22007]
[1776920508991,47.11,77972.49,0.0,-0.97491,2e-05,4.22913]
[1776920510716,47.11,77973.28,0.0,-0.97489,2e-05,4.23093]
[1776920511017,47.11,77979.31,0.0,-0.97479,2e-05,4.24579]
[1776920512026,47.11,77974.57,0.0,-0.97487,2e-05,4.23378]
[1776920514007,47.11,77973.98,0.0,-0.97488,2e-05,4.2321]
[1776920520082,47.1,77976.86,0.0,-0.97485,2e-05,4.23776]
[1776920523103,47.1,77981.6,0.0,-0.97477,2e-05,4.24898]
[1776920524110,47.1,77985.53,0.0,-0.9747,2e-05,4.25859]
[1776920524441,47.1,77985.53,0.0,-0.9747,2e-05,4.25859]
[1776920524503,47.1,77985.53,0.0,-0.9747,2e-05,4.25859]
[1776920524695,47.1,77985.53,0.0,-0.9747,2e-05,4.25859]
[1776920525117,47.1,77987.61,0.0,-0.97467,2e-05,4.26357]
[1776920526073,47.1,77987.61,0.0,-0.97467,2e-05,4.26357]
[1776920526124,47.1,77998.23,0.0,-0.97448,2e-05,4.29]
[1776920527131,47.1,77999.66,0.0,-0.97446,2e-05,4.29332]
[1776920529536,47.1,78002.4,0.0,-0.97442,2e-05,4.29964]
[1776920530155,47.1,78006.86,0.0,-0.97434,2e-05,4.31059]
[1776920535190,47.09,78004.35,0.0,-0.9744,2e-05,4.30267]
[1776920540226,47.09,78003.64,0.0,-0.97442,2e-05,4.29938]
[1776920541459,47.09,78003.64,0.0,-0.97442,2e-05,4.29938]
[1776920541558,47.09,78003.64,0.0,-0.97442,2e-05,4.29938]
[1776920541689,47.09,78003.64,0.0,-0.97442,2e-05,4.29938]
[1776920541782,47.09,78006.12,0.0,-0.97438,2e-05,4.30535]
[1776920547273,47.08,78004.82,0.0,-0.97441,2e-05,4.30027]
[1776920548421,47.08,78004.82,0.0,-0.97441,2e-05,4.30027]
[1776920548436,47.08,78004.82,0.0,-0.97441,2e-05,4.30027]
[1776920548468,47.08,78004.82,0.0,-0.97441,2e-05,4.30027]
[1776920548688,47.08,78004.82,0.0,-0.97441,2e-05,4.30027]
[1776920548713,47.08,78005.69,0.0,-0.9744,2e-05,4.30217]
[1776920553640,47.08,78005.71,0.0,-0.97442,2e-05,4.29871]
[1776920553645,47.08,78031.62,0.0,-0.97397,2e-05,4.36416]
[1776920554322,47.08,78041.4,0.0,-0.97379,2e-05,4.38876]
[1776920555330,47.07,78042.93,0.0,-0.97377,2e-05,4.39225]
[1776920556763,47.07,78042.93,0.0,-0.97377,2e-05,4.39225]
[1776920558351,47.07,78031.61,0.0,-0.97398,2e-05,4.36203]
[1776920559358,47.07,78031.26,0.0,-0.97399,2e-05,4.36075]
[1776920561371,47.07,78027.1,0.0,-0.97407,2e-05,4.3494]
[1776920563386,47.07,78023.51,0.0,-0.97414,2e-05,4.33954]
[1776920565374,47.06,78025.03,0.0,-0.97411,2e-05,4.34306]
[1776920565437,47.06,78025.03,0.0,-0.97411,2e-05,4.34306]
[1776920566140,47.06,78025.03,0.0,-0.97411,2e-05,4.34306]
[1776920566195,47.06,78025.03,0.0,-0.97411,2e-05,4.34306]
[1776920566145,47.06,78025.11,0.0,-0.97412,2e-05,4.34256]
[1776920571246,47.06,78024.79,0.0,-0.97413,2e-05,4.34068]
[1776920571438,47.06,78025.08,0.0,-0.97413,2e-05,4.34107]
[1776920574550,47.06,78021.91,0.0,-0.97419,2e-05,4.33195]
[1776920574682,47.06,78021.91,0.0,-0.97419,2e-05,4.33195]
[1776920574689,47.06,78021.91,0.0,-0.97419,2e-05,4.33195]
[1776920574938,47.06,78021.91,0.0,-0.97419,2e-05,4.33195]
[1776920574999,47.05,78018.17,0.0,-0.97426,2e-05,4.32213]
[1776920577485,47.05,78012.0,0.0,-0.97437,2e-05,4.30555]
[1776920578394,47.05,78012.0,0.0,-0.97437,2e-05,4.30555]
[1776920578436,47.05,78012.0,0.0,-0.97437,2e-05,4.30555]
[1776920583527,47.05,78021.23,0.0,-0.97423,2e-05,4.32709]
[1776920584525,47.05,78021.23,0.0,-0.97423,2e-05,4.32709]
[1776920584638,47.05,78021.23,0.0,-0.97423,2e-05,4.32709]
[1776920584693,47.05,78021.23,0.0,-0.97423,2e-05,4.32709]
[1776920584795,47.05,78024.57,0.0,-0.97417,2e-05,4.33522]
[1776920590576,47.04,78023.15,0.0,-0.97421,2e-05,4.32945]
[1776920595685,47.04,78024.01,0.0,-0.9742,2e-05,4.33023]
[1776920595753,47.04,78024.01,0.0,-0.9742,2e-05,4.33023]
[1776920595937,47.04,78024.01,0.0,-0.9742,2e-05,4.33023]
[1776920596038,47.03,78023.48,0.0,-0.97422,2e-05,4.32853]
[1776920601653,47.03,78023.97,0.0,-0.97422,2e-05,4.32766]
[1776920605474,47.03,78024.57,0.0,-0.97422,2e-05,4.32814]
[1776920605630,47.03,78024.57,0.0,-0.97422,2e-05,4.32814]
[1776920605692,47.03,78024.57,0.0,-0.97422,2e-05,4.32814]
[1776920605794,47.03,78025.7,0.0,-0.9742,2e-05,4.33066]
[1776920606687,47.02,78020.12,0.0,-0.9743,2e-05,4.31615]
[1776920609066,47.02,78018.39,0.0,-0.97434,2e-05,4.31144]
[1776920609123,47.02,78018.39,0.0,-0.97434,2e-05,4.31144]
[1776920609197,47.02,78018.39,0.0,-0.97434,2e-05,4.31144]
[1776920609281,47.02,78015.68,0.0,-0.97439,2e-05,4.30395]
[1776920614744,47.02,78016.29,0.0,-0.9744,2e-05,4.30166]
[1776920615617,47.02,78016.29,0.0,-0.9744,2e-05,4.30166]
[1776920615693,47.02,78016.29,0.0,-0.9744,2e-05,4.30166]
[1776920615699,47.02,78016.29,0.0,-0.9744,2e-05,4.30166]
[1776920615941,47.02,78016.29,0.0,-0.9744,2e-05,4.30166]
[1776920616010,47.02,78015.67,0.0,-0.97441,2e-05,4.2998]
[1776920621799,47.01,78018.26,0.0,-0.97438,2e-05,4.3046]
[1776920626834,47.01,78017.9,0.0,-0.9744,2e-05,4.30227]
[1776920632214,47.0,78017.42,0.0,-0.97441,2e-05,4.29997]
[1776920632437,47.0,78016.27,0.0,-0.97444,2e-05,4.29654]
[1776920635893,47.0,78016.72,0.0,-0.97443,2e-05,4.29717]
[1776920635937,47.0,78016.72,0.0,-0.97443,2e-05,4.29717]
[1776920641384,47.0,78013.64,0.0,-0.9745,2e-05,4.2879]
[1776920641447,47.0,78013.64,0.0,-0.9745,2e-05,4.2879]
[1776920641592,47.0,78013.64,0.0,-0.9745,2e-05,4.2879]
[1776920641734,47.0,78013.64,0.0,-0.9745,2e-05,4.2879]
[1776920641940,47.0,78008.64,0.0,-0.97459,2e-05,4.27506]
[1776920642945,47.0,77994.32,0.0,-0.97484,2e-05,4.23892]
[1776920644319,47.0,77994.32,0.0,-0.97484,2e-05,4.23892]
[1776920643953,47.0,77992.79,0.0,-0.97487,2e-05,4.23494]
[1776920644439,47.0,77992.79,0.0,-0.97487,2e-05,4.23494]
[1776920651003,46.99,77990.47,0.0,-0.97491,2e-05,4.2282]
[1776920653018,46.99,77998.79,0.0,-0.97477,2e-05,4.24874]
[1776920654545,46.99,77998.72,0.0,-0.97477,2e-05,4.24839]
[1776920654689,46.99,77998.72,0.0,-0.97477,2e-05,4.24839]
[1776920654822,46.99,77998.72,0.0,-0.97477,2e-05,4.24839]
[1776920654937,46.99,77998.72,0.0,-0.97477,2e-05,4.24839]
[1776920655039,46.99,77999.02,0.0,-0.97477,2e-05,4.24898]
[1776920660075,46.99,77999.69,0.0,-0.97476,2e-05,4.24982]
[1776920662409,46.99,78000.67,0.0,-0.97475,2e-05,4.25194]
[1776920662436,46.99,78000.67,0.0,-0.97475,2e-05,4.25194]
[1776920664600,46.99,78000.42,0.0,-0.97475,2e-05,4.25098]
[1776920664695,46.99,78000.42,0.0,-0.97475,2e-05,4.25098]
[1776920665190,46.99,78000.42,0.0,-0.97475,2e-05,4.25098]
[1776920665244,46.99,78005.78,0.0,-0.97466,2e-05,4.26409]
[1776920665437,46.99,78005.78,0.0,-0.97466,2e-05,4.26409]
[1776920666116,46.99,78010.87,0.0,-0.97457,2e-05,4.2769]
[1776920666873,46.99,78010.87,0.0,-0.97457,2e-05,4.2769]
[1776920666936,46.99,78010.87,0.0,-0.97457,2e-05,4.2769]
[1776920667126,46.99,78012.07,0.0,-0.97455,2e-05,4.27973]
[1776920670494,46.98,78013.91,0.0,-0.97453,2e-05,4.28372]
[1776920670697,46.98,78013.91,0.0,-0.97453,2e-05,4.28372]
[1776920677195,46.98,78013.14,0.0,-0.97456,2e-05,4.27797]
[1776920681657,46.98,78014.58,0.0,-0.97455,2e-05,4.28077]
[1776920681693,46.98,78014.58,0.0,-0.97455,2e-05,4.28077]
[1776920681896,46.98,78014.58,0.0,-0.97455,2e-05,4.28077]
[1776920681941,46.98,78014.58,0.0,-0.97455,2e-05,4.28077]
[1776920682230,46.98,78014.9,0.0,-0.97454,2e-05,4.28115]
[1776920684244,46.98,78024.9,0.0,-0.97437,2e-05,4.3062]
[1776920684552,46.98,78024.9,0.0,-0.97437,2e-05,4.3062]
[1776920684693,46.98,78024.9,0.0,-0.97437,2e-05,4.3062]
[1776920685251,46.97,78025.23,0.0,-0.97437,2e-05,4.30656]
[1776920686258,46.97,78033.49,0.0,-0.97422,2e-05,4.32725]
[1776920687264,46.97,78035.53,0.0,-0.97419,2e-05,4.33215]
[1776920688471,46.97,78037.12,0.0,-0.97416,2e-05,4.3359]
[1776920688693,46.97,78037.12,0.0,-0.97416,2e-05,4.3359]
[1776920690286,46.97,78037.59,0.0,-0.97416,2e-05,4.33649]
[1776920695320,46.97,78039.66,0.0,-0.97413,2e-05,4.34024]
[1776920695482,46.97,78039.66,0.0,-0.97413,2e-05,4.34024]
[1776920695700,46.97,78039.66,0.0,-0.97413,2e-05,4.34024]
[1776920701363,46.96,78034.81,0.0,-0.97423,2e-05,4.32607]
[1776920702370,46.96,78028.44,0.0,-0.97435,2e-05,4.30962]
[1776920703018,46.96,78028.44,0.0,-0.97435,2e-05,4.30962]
[1776920703191,46.96,78028.44,0.0,-0.97435,2e-05,4.30962]
[1776920703530,46.96,78027.26,0.0,-0.97437,2e-05,4.30638]
[1776920703690,46.96,78027.26,0.0,-0.97437,2e-05,4.30638]
[1776920704383,46.96,78026.88,0.0,-0.97438,2e-05,4.30516]
[1776920709418,46.95,78027.2,0.0,-0.97438,2e-05,4.30472]
[1776920710426,46.95,78019.89,0.0,-0.97451,2e-05,4.28599]
[1776920712155,46.95,78019.89,0.0,-0.97451,2e-05,4.28599]
[1776920712193,46.95,78019.89,0.0,-0.97451,2e-05,4.28599]
[1776920712278,46.95,78017.58,0.0,-0.97455,2e-05,4.27994]
[1776920717086,46.95,78016.51,0.0,-0.97458,2e-05,4.27641]
[1776920717146,46.95,78016.51,0.0,-0.97458,2e-05,4.27641]
[1776920717193,46.95,78016.51,0.0,-0.97458,2e-05,4.27641]
[1776920717295,46.95,78016.58,0.0,-0.97458,2e-05,4.27619]
[1776920722510,46.95,78018.01,0.0,-0.97456,2e-05,4.27879]
[1776920725242,46.95,78017.67,0.0,-0.97457,2e-05,4.27773]
[1776920725367,46.95,78017.67,0.0,-0.97457,2e-05,4.27773]
[1776920725443,46.95,78017.67,0.0,-0.97457,2e-05,4.27773]
[1776920725531,46.95,78017.92,0.0,-0.97457,2e-05,4.27795]
[1776920730566,46.94,78018.06,0.0,-0.97457,2e-05,4.27729]
[1776920732744,46.94,78017.72,0.0,-0.97459,2e-05,4.2739]
[1776920732937,46.94,78017.72,0.0,-0.97459,2e-05,4.2739]
[1776920733368,46.94,78017.72,0.0,-0.97459,2e-05,4.2739]
[1776920733435,46.94,78017.72,0.0,-0.97459,2e-05,4.2739]
[1776920733586,46.94,78016.91,0.0,-0.97461,2e-05,4.27147]
[1776920734594,46.94,78013.3,0.0,-0.97467,2e-05,4.26219]
[1776920737088,46.94,78013.07,0.0,-0.97468,2e-05,4.26143]
[1776920737200,46.94,78013.07,0.0,-0.97468,2e-05,4.26143]
[1776920742650,46.94,78012.01,0.0,-0.97471,2e-05,4.25757]
[1776920743870,46.94,78012.01,0.0,-0.97471,2e-05,4.25757]
[1776920743942,46.94,78012.01,0.0,-0.97471,2e-05,4.25757]
[1776920744045,46.94,78012.01,0.0,-0.97471,2e-05,4.25757]
[1776920744189,46.94,78012.01,0.0,-0.97471,2e-05,4.25757]
[1776920744266,46.94,78012.05,0.0,-0.97471,2e-05,4.25751]
[1776920749699,46.93,78010.68,0.0,-0.97474,2e-05,4.25309]
[1776920754734,46.93,78009.53,0.0,-0.97476,2e-05,4.24942]
[1776920756838,46.93,78009.72,0.0,-0.97476,2e-05,4.24974]
[1776920756939,46.93,78009.72,0.0,-0.97476,2e-05,4.24974]
[1776920757755,46.93,78005.89,0.0,-0.97483,2e-05,4.23984]
[1776920760752,46.93,78004.94,0.0,-0.97485,2e-05,4.2372]
[1776920760939,46.93,78004.94,0.0,-0.97485,2e-05,4.2372]
[1776920760956,46.93,78004.54,0.0,-0.97485,2e-05,4.23607]
[1776920761784,46.93,78001.24,0.0,-0.97491,2e-05,4.22768]
[1776920763159,46.93,78001.24,0.0,-0.97491,2e-05,4.22768]
[1776920763194,46.93,78001.24,0.0,-0.97491,2e-05,4.22768]
[1776920764805,46.93,77995.76,0.0,-0.97501,2e-05,4.21367]
[1776920768640,46.93,77998.29,0.0,-0.97497,2e-05,4.21972]
[1776920768690,46.93,77998.29,0.0,-0.97497,2e-05,4.21972]
[1776920768833,46.93,77999.4,0.0,-0.97495,2e-05,4.22239]
[1776920769536,46.93,77999.4,0.0,-0.97495,2e-05,4.22239]
[1776920769689,46.93,77999.4,0.0,-0.97495,2e-05,4.22239]
[1776920774257,46.93,77999.55,0.0,-0.97495,2e-05,4.22235]
[1776920774436,46.93,77999.55,0.0,-0.97495,2e-05,4.22235]
[1776920774486,46.93,77999.55,0.0,-0.97495,2e-05,4.22235]
[1776920774689,46.92,78001.85,0.0,-0.97491,2e-05,4.22787]
[1776920774875,46.92,78004.58,0.0,-0.97486,2e-05,4.2347]
[1776920779566,46.92,78006.46,0.0,-0.97484,2e-05,4.23889]
[1776920779692,46.92,78006.46,0.0,-0.97484,2e-05,4.23889]
[1776920783304,46.92,78010.56,0.0,-0.97477,2e-05,4.24873]
[1776920783436,46.92,78010.56,0.0,-0.97477,2e-05,4.24873]
[1776920783489,46.92,78014.88,0.0,-0.97469,2e-05,4.25926]
[1776920784140,46.92,78014.88,0.0,-0.97469,2e-05,4.25926]
[1776920784192,46.92,78014.88,0.0,-0.97469,2e-05,4.25926]
[1776920784293,46.92,78018.09,0.0,-0.97464,2e-05,4.26734]
[1776920788215,46.92,78018.0,0.0,-0.97464,2e-05,4.26656]
[1776920788436,46.92,78018.0,0.0,-0.97464,2e-05,4.26656]
[1776920788448,46.92,78018.0,0.0,-0.97464,2e-05,4.26656]
[1776920788472,46.92,78013.84,0.0,-0.97472,2e-05,4.25576]
[1776920788689,46.92,78013.84,0.0,-0.97472,2e-05,4.25576]
[1776920791810,46.92,78011.55,0.0,-0.97476,2e-05,4.24971]
[1776920797032,46.91,78005.77,0.0,-0.97488,2e-05,4.23197]
[1776920798224,46.91,78005.77,0.0,-0.97488,2e-05,4.23197]
[1776920798436,46.91,78005.77,0.0,-0.97488,2e-05,4.23197]
[1776920798271,46.91,78003.77,0.0,-0.97492,2e-05,4.22685]
[1776920800053,46.91,78000.62,0.0,-0.97497,2e-05,4.21876]
[1776920802957,46.91,78000.66,0.0,-0.97497,2e-05,4.21866]
[1776920803204,46.91,78000.66,0.0,-0.97497,2e-05,4.21866]
[1776920810124,46.91,77998.77,0.0,-0.97501,2e-05,4.21317]
[1776920810798,46.91,77998.77,0.0,-0.97501,2e-05,4.21317]
[1776920810938,46.91,77998.77,0.0,-0.97501,2e-05,4.21317]
[1776920811131,46.91,77998.9,0.0,-0.97501,2e-05,4.2134]
[1776920816166,46.91,77998.96,0.0,-0.97501,2e-05,4.21307]
[1776920821239,46.91,77999.15,0.0,-0.97501,2e-05,4.21325]
[1776920821814,46.91,77999.84,0.0,-0.975,2e-05,4.21477]
[1776920821937,46.91,77999.84,0.0,-0.975,2e-05,4.21477]
[1776920822208,46.91,77999.26,0.0,-0.97501,2e-05,4.21322]
[1776920822941,46.91,77999.26,0.0,-0.97501,2e-05,4.21322]
[1776920824221,46.91,78006.17,0.0,-0.97489,2e-05,4.23029]
[1776920825281,46.91,78006.17,0.0,-0.97489,2e-05,4.23029]
[1776920825435,46.91,78006.17,0.0,-0.97489,2e-05,4.23029]
[1776920825492,46.91,78014.74,0.0,-0.97475,2e-05,4.25151]
[1776920827243,46.91,78016.23,0.0,-0.97472,2e-05,4.25509]
[1776920832278,46.9,78015.05,0.0,-0.97475,2e-05,4.25128]
[1776920836203,46.9,78015.56,0.0,-0.97474,2e-05,4.25207]
[1776920836441,46.9,78015.56,0.0,-0.97474,2e-05,4.25207]
[1776920842361,46.9,78016.38,0.0,-0.97474,2e-05,4.25315]
[1776920842435,46.9,78016.38,0.0,-0.97474,2e-05,4.25315]
[1776920842476,46.9,78015.89,0.0,-0.97475,2e-05,4.2516]
[1776920843294,46.9,78015.89,0.0,-0.97475,2e-05,4.2516]
[1776920843438,46.9,78015.89,0.0,-0.97475,2e-05,4.2516]
[1776920843516,46.9,78012.43,0.0,-0.97481,2e-05,4.24275]
[1776920848874,46.9,78013.6,0.0,-0.97479,2e-05,4.24513]
[1776920848941,46.9,78013.6,0.0,-0.97479,2e-05,4.24513]
[1776920849397,46.9,78014.35,0.0,-0.97478,2e-05,4.24688]
[1776920849924,46.9,78014.35,0.0,-0.97478,2e-05,4.24688]
[1776920849943,46.9,78014.35,0.0,-0.97478,2e-05,4.24688]
[1776920853289,46.9,78010.59,0.0,-0.97486,2e-05,4.23468]
[1776920853436,46.9,78010.59,0.0,-0.97486,2e-05,4.23468]
[1776920853458,46.89,78004.92,0.0,-0.97496,2e-05,4.22022]
[1776920854349,46.89,78004.92,0.0,-0.97496,2e-05,4.22022]
[1776920854439,46.89,78004.92,0.0,-0.97496,2e-05,4.22022]
[1776920860474,46.89,78004.16,0.0,-0.97498,2e-05,4.21761]
[1776920861314,46.89,78004.16,0.0,-0.97498,2e-05,4.21761]
[1776920861435,46.89,78004.16,0.0,-0.97498,2e-05,4.21761]
[1776920861481,46.89,78009.98,0.0,-0.97488,2e-05,4.23206]
[1776920863309,46.89,78009.44,0.0,-0.97489,2e-05,4.23058]
[1776920863437,46.89,78009.44,0.0,-0.97489,2e-05,4.23058]
[1776920866052,46.89,78009.93,0.0,-0.97488,2e-05,4.23143]
[1776920866190,46.89,78009.93,0.0,-0.97488,2e-05,4.23143]
[1776920871551,46.89,78009.83,0.0,-0.97489,2e-05,4.23041]
[1776920875322,46.89,78009.98,0.0,-0.97489,2e-05,4.2304]
[1776920875436,46.89,78009.98,0.0,-0.97489,2e-05,4.2304]
[1776920875578,46.89,78009.92,0.0,-0.97489,2e-05,4.23012]
[1776920876991,46.89,78009.73,0.0,-0.9749,2e-05,4.22952]
[1776920877193,46.89,78009.73,0.0,-0.9749,2e-05,4.22952]
[1776920882529,46.89,78009.69,0.0,-0.9749,2e-05,4.22892]
[1776920882691,46.89,78009.69,0.0,-0.9749,2e-05,4.22892]
[1776920885096,46.88,78009.96,0.0,-0.9749,2e-05,4.22923]
[1776920885192,46.88,78009.96,0.0,-0.9749,2e-05,4.22923]
[1776920885269,46.88,78009.89,0.0,-0.9749,2e-05,4.22892]
[1776920887542,46.88,78010.44,0.0,-0.97489,2e-05,4.23018]
[1776920887690,46.88,78009.83,0.0,-0.9749,2e-05,4.22852]
[1776920893704,46.88,78009.81,0.0,-0.97491,2e-05,4.22762]
[1776920898739,46.88,78009.57,0.0,-0.97492,2e-05,4.2264]
[1776920902522,46.88,78009.8,0.0,-0.97492,2e-05,4.22674]
[1776920902617,46.88,78009.8,0.0,-0.97492,2e-05,4.2265]
[1776920902688,46.88,78009.8,0.0,-0.97492,2e-05,4.2265]
[1776920903234,46.88,78009.8,0.0,-0.97492,2e-05,4.2265]
[1776920903435,46.88,78009.8,0.0,-0.97492,2e-05,4.2265]
[1776920903537,46.88,78009.18,0.0,-0.97493,2e-05,4.22483]
[1776920909266,46.88,78007.27,0.0,-0.97497,2e-05,4.21959]
[1776920909439,46.88,78007.27,0.0,-0.97497,2e-05,4.21959]
[1776920909540,46.88,78010.57,0.0,-0.97491,2e-05,4.22761]
[1776920910186,46.88,78010.57,0.0,-0.97491,2e-05,4.22761]
[1776920910440,46.88,78010.57,0.0,-0.97491,2e-05,4.22761]
[1776920914894,46.87,78010.29,0.0,-0.97493,2e-05,4.22411]
[1776920914936,46.87,78010.29,0.0,-0.97493,2e-05,4.22411]
[1776920915526,46.87,78010.29,0.0,-0.97493,2e-05,4.22411]
[1776920915627,46.87,78011.47,0.0,-0.97491,2e-05,4.22682]
[1776920915695,46.87,78011.47,0.0,-0.97491,2e-05,4.22682]
[1776920917873,46.87,78014.36,0.0,-0.97486,2e-05,4.23382]
[1776920919542,46.87,78014.36,0.0,-0.97486,2e-05,4.23382]
[1776920919690,46.87,78016.04,0.0,-0.97484,2e-05,4.23776]
[1776920921007,46.87,78016.04,0.0,-0.97484,2e-05,4.23776]
[1776920921187,46.87,78016.04,0.0,-0.97484,2e-05,4.23776]
[1776920921289,46.87,78016.25,0.0,-0.97483,2e-05,4.23815]
[1776920928950,46.87,78016.63,0.0,-0.97484,2e-05,4.23803]
[1776920930020,46.87,78016.63,0.0,-0.97484,2e-05,4.23803]
[1776920930192,46.87,78016.63,0.0,-0.97484,2e-05,4.23803]
[1776920932978,46.87,78012.85,0.0,-0.9749,2e-05,4.22804]
[1776920935575,46.87,78011.42,0.0,-0.97493,2e-05,4.22435]
[1776920935689,46.87,78011.42,0.0,-0.97493,2e-05,4.22435]
[1776920936429,46.87,78011.42,0.0,-0.97493,2e-05,4.22435]
[1776920936436,46.87,78011.42,0.0,-0.97493,2e-05,4.22435]
[1776920936483,46.87,78009.93,0.0,-0.97496,2e-05,4.22041]
[1776920939818,46.87,78009.73,0.0,-0.97496,2e-05,4.21961]
[1776920940161,46.87,78009.73,0.0,-0.97496,2e-05,4.21961]
[1776920940189,46.87,78009.73,0.0,-0.97496,2e-05,4.21961]
[1776920940937,46.86,78008.46,0.0,-0.97499,2e-05,4.21634]
[1776920941034,46.86,78006.24,0.0,-0.97503,2e-05,4.2107]
[1776920942382,46.86,78006.24,0.0,-0.97503,2e-05,4.2107]
[1776920942438,46.86,78006.24,0.0,-0.97503,2e-05,4.2107]
[1776920942456,46.86,78001.26,0.0,-0.97511,2e-05,4.1982]
[1776920944057,46.86,77996.28,0.0,-0.9752,2e-05,4.18568]
[1776920945481,46.86,77996.28,0.0,-0.9752,2e-05,4.18568]
[1776920945696,46.86,77995.12,0.0,-0.97522,2e-05,4.18275]
[1776920951106,46.86,77993.27,0.0,-0.97525,2e-05,4.17792]
[1776920952123,46.86,77993.27,0.0,-0.97525,2e-05,4.17792]
[1776920952196,46.86,77993.27,0.0,-0.97525,2e-05,4.17792]
[1776920958155,46.86,77992.56,0.0,-0.97527,2e-05,4.17592]
[1776920963190,46.86,77992.99,0.0,-0.97526,2e-05,4.1768]
[1776920964944,46.86,77992.99,0.0,-0.97526,2e-05,4.1768]
[1776920965190,46.86,77992.99,0.0,-0.97526,2e-05,4.1768]
[1776920965243,46.86,77992.99,0.0,-0.97526,2e-05,4.17672]
[1776920966033,46.86,77992.99,0.0,-0.97526,2e-05,4.17672]
[1776920966191,46.86,77992.99,0.0,-0.97526,2e-05,4.17672]
[1776920972253,46.86,77993.07,0.0,-0.97527,2e-05,4.17434]
[1776920977326,46.86,77993.0,0.0,-0.97528,2e-05,4.17399]
[1776920982361,46.86,77993.52,0.0,-0.97527,2e-05,4.17512]
[1776920986668,46.86,77992.64,0.0,-0.97528,2e-05,4.17283]
[1776920986697,46.86,77992.64,0.0,-0.97528,2e-05,4.17283]
[1776920987290,46.86,77991.81,0.0,-0.9753,2e-05,4.17071]
[1776920987437,46.86,77991.81,0.0,-0.9753,2e-05,4.17071]
[1776920987538,46.86,77990.07,0.0,-0.97533,2e-05,4.1664]
[1776920991424,46.86,77998.8,0.0,-0.97518,2e-05,4.18799]
[1776920991840,46.86,77998.8,0.0,-0.97518,2e-05,4.18799]
[1776920991947,46.86,77998.8,0.0,-0.97518,2e-05,4.18799]
[1776920993438,46.86,78001.45,0.0,-0.97513,2e-05,4.1945]
[1776920994445,46.86,77992.46,0.0,-0.97529,2e-05,4.17209]
[1776920995407,46.86,77992.46,0.0,-0.97529,2e-05,4.17209]
[1776920995438,46.86,77992.46,0.0,-0.97529,2e-05,4.17209]
[1776920996548,46.86,77989.41,0.0,-0.97534,2e-05,4.16446]
[1776920996687,46.86,77989.41,0.0,-0.97534,2e-05,4.16446]
[1776920996649,46.86,77990.46,0.0,-0.97532,2e-05,4.16701]
[1776921000757,46.86,77990.61,0.0,-0.97532,2e-05,4.16734]
[1776921000486,46.86,78031.18,0.0,-0.97462,2e-05,4.26876]
[1776921001495,46.86,78039.81,0.0,-0.97447,2e-05,4.29056]
[1776921002502,46.86,78038.16,0.0,-0.9745,2e-05,4.28614]
[1776921003794,46.86,78037.8,0.0,-0.97451,2e-05,4.28501]
[1776921008198,46.85,78040.49,0.0,-0.97447,2e-05,4.29094]
[1776921008435,46.85,78040.49,0.0,-0.97447,2e-05,4.29094]
[1776921008544,46.85,78039.58,0.0,-0.97448,2e-05,4.28841]
[1776921011565,46.85,78030.55,0.0,-0.97465,2e-05,4.26495]
[1776921013579,46.85,78020.59,0.0,-0.97482,2e-05,4.23954]
[1776921014586,46.85,78020.55,0.0,-0.97482,2e-05,4.2393]
[1776921017064,46.85,78018.69,0.0,-0.97486,2e-05,4.23435]
[1776921017190,46.85,78018.69,0.0,-0.97486,2e-05,4.23435]
[1776921019621,46.85,78009.81,0.0,-0.97502,2e-05,4.21176]
[1776921021635,46.85,78010.44,0.0,-0.97501,2e-05,4.21312]
[1776921022904,46.85,78009.76,0.0,-0.97502,2e-05,4.21134]
[1776921022938,46.85,78009.76,0.0,-0.97502,2e-05,4.21134]
[1776921023438,46.85,78009.76,0.0,-0.97502,2e-05,4.21134]
[1776921023693,46.85,78009.76,0.0,-0.97502,2e-05,4.21134]
[1776921023708,46.85,78009.76,0.0,-0.97502,2e-05,4.21124]
[1776921029691,46.85,78010.11,0.0,-0.97502,2e-05,4.21159]
[1776921030698,46.85,78014.25,0.0,-0.97495,2e-05,4.22186]
[1776921032176,46.85,78014.67,0.0,-0.97495,2e-05,4.2205]
[1776921032192,46.85,78014.67,0.0,-0.97495,2e-05,4.2205]
[1776921037480,46.84,78014.55,0.0,-0.97496,2e-05,4.21979]
[1776921039102,46.84,78015.08,0.0,-0.97495,2e-05,4.22082]
[1776921039189,46.84,78015.08,0.0,-0.97495,2e-05,4.22082]
[1776921040214,46.84,78014.76,0.0,-0.97496,2e-05,4.21992]
[1776921040437,46.84,78014.76,0.0,-0.97496,2e-05,4.21992]
[1776921040770,46.84,78013.99,0.0,-0.97497,2e-05,4.21789]
[1776921044218,46.84,78015.15,0.0,-0.97495,2e-05,4.22061]
[1776921044436,46.84,78015.15,0.0,-0.97495,2e-05,4.22061]
[1776921051243,46.84,78015.08,0.0,-0.97496,2e-05,4.21978]
[1776921051352,46.84,78015.08,0.0,-0.97496,2e-05,4.21978]
[1776921051437,46.84,78015.08,0.0,-0.97496,2e-05,4.21978]
[1776921051503,46.84,78014.77,0.0,-0.97496,2e-05,4.21883]
[1776921055846,46.84,78013.99,0.0,-0.97498,2e-05,4.21653]
[1776921055942,46.84,78013.99,0.0,-0.97498,2e-05,4.21653]
[1776921056465,46.84,78013.99,0.0,-0.97498,2e-05,4.21653]
[1776921056692,46.84,78013.99,0.0,-0.97498,2e-05,4.21653]
[1776921056753,46.84,78014.58,0.0,-0.97497,2e-05,4.21792]
[1776921061917,46.84,78014.85,0.0,-0.97497,2e-05,4.2181]
[1776921065074,46.84,78016.61,0.0,-0.97494,2e-05,4.22234]
[1776921065191,46.84,78016.61,0.0,-0.97494,2e-05,4.22234]
[1776921065293,46.84,78031.22,0.0,-0.97469,2e-05,4.25894]
[1776921066699,46.84,78031.22,0.0,-0.97469,2e-05,4.25894]
[1776921066724,46.84,78033.41,0.0,-0.97465,2e-05,4.26431]
[1776921066938,46.84,78033.41,0.0,-0.97465,2e-05,4.26431]
[1776921067368,46.84,78033.41,0.0,-0.97465,2e-05,4.26431]
[1776921067436,46.84,78033.41,0.0,-0.97465,2e-05,4.26431]
[1776921067517,46.84,78035.24,0.0,-0.97462,2e-05,4.26877]
[1776921072089,46.83,78037.38,0.0,-0.97459,2e-05,4.27351]
[1776921072187,46.83,78037.38,0.0,-0.97459,2e-05,4.27351]
[1776921072190,46.83,78030.52,0.0,-0.97471,2e-05,4.25604]
[1776921072993,46.83,78026.04,0.0,-0.97479,2e-05,4.24463]
[1776921076685,46.83,78026.23,0.0,-0.97478,2e-05,4.24486]
[1776921076797,46.83,78026.23,0.0,-0.97478,2e-05,4.24486]
[1776921076937,46.83,78025.31,0.0,-0.9748,2e-05,4.24243]
[1776921077023,46.83,78024.6,0.0,-0.97481,2e-05,4.24053]
[1776921081964,46.83,78023.14,0.0,-0.97484,2e-05,4.23642]
[1776921082197,46.83,78023.14,0.0,-0.97484,2e-05,4.23642]
[1776921082518,46.83,78023.14,0.0,-0.97484,2e-05,4.23642]
[1776921082689,46.83,78023.14,0.0,-0.97484,2e-05,4.23642]
[1776921082792,46.83,78022.76,0.0,-0.97485,2e-05,4.23536]
[1776921088481,46.83,78021.23,0.0,-0.97488,2e-05,4.23102]
[1776921088692,46.83,78021.23,0.0,-0.97488,2e-05,4.23102]
[1776921089635,46.83,78022.15,0.0,-0.97487,2e-05,4.23323]
[1776921089691,46.83,78022.15,0.0,-0.97487,2e-05,4.23323]
[1776921089792,46.83,78021.24,0.0,-0.97488,2e-05,4.23085]
[1776921091940,46.83,78021.39,0.0,-0.97489,2e-05,4.22871]
[1776921097163,46.83,78022.91,0.0,-0.97487,2e-05,4.23192]
[1776921097905,46.83,78022.91,0.0,-0.97487,2e-05,4.23192]
[1776921097935,46.83,78022.91,0.0,-0.97487,2e-05,4.23192]
[1776921098004,46.83,78022.91,0.0,-0.97487,2e-05,4.23192]
[1776921098187,46.83,78022.91,0.0,-0.97487,2e-05,4.23192]
[1776921098289,46.83,78021.68,0.0,-0.97489,2e-05,4.22874]
[1776921100971,46.83,78020.17,0.0,-0.97492,2e-05,4.22476]
[1776921101191,46.83,78020.17,0.0,-0.97492,2e-05,4.22476]
[1776921102197,46.82,78014.63,0.0,-0.97502,2e-05,4.21072]
[1776921103134,46.82,78014.63,0.0,-0.97502,2e-05,4.21072]
[1776921103192,46.82,78014.63,0.0,-0.97502,2e-05,4.21072]
[1776921103538,46.82,78014.63,0.0,-0.97502,2e-05,4.21072]
[1776921103688,46.82,78014.63,0.0,-0.97502,2e-05,4.21072]
[1776921103775,46.82,78009.86,0.0,-0.9751,2e-05,4.19874]
[1776921109247,46.82,78009.99,0.0,-0.9751,2e-05,4.19877]
[1776921111257,46.82,78010.39,0.0,-0.97509,2e-05,4.19971]
[1776921111447,46.82,78010.39,0.0,-0.97509,2e-05,4.19971]
[1776921117302,46.82,78010.46,0.0,-0.9751,2e-05,4.1995]
[1776921118294,46.82,78010.46,0.0,-0.9751,2e-05,4.1995]
[1776921118436,46.82,78010.46,0.0,-0.9751,2e-05,4.1995]
[1776921119734,46.82,78009.63,0.0,-0.97511,2e-05,4.19737]
[1776921119782,46.82,78010.27,0.0,-0.9751,2e-05,4.1989]
[1776921119939,46.82,78010.27,0.0,-0.9751,2e-05,4.1989]
[1776921121923,46.82,78010.5,0.0,-0.9751,2e-05,4.19935]
[1776921121939,46.82,78010.5,0.0,-0.9751,2e-05,4.19935]
[1776921124834,46.82,78015.0,0.0,-0.97502,2e-05,4.21045]
[1776921124943,46.82,78014.44,0.0,-0.97503,2e-05,4.20896]
[1776921125149,46.82,78014.44,0.0,-0.97503,2e-05,4.20896]
[1776921125192,46.82,78014.44,0.0,-0.97503,2e-05,4.20896]
[1776921125358,46.82,78013.24,0.0,-0.97505,2e-05,4.20588]
[1776921127373,46.82,78016.83,0.0,-0.97499,2e-05,4.21469]
[1776921128942,46.82,78016.76,0.0,-0.97499,2e-05,4.21442]
[1776921129186,46.82,78016.76,0.0,-0.97499,2e-05,4.21442]
[1776921133937,46.82,78017.79,0.0,-0.97498,2e-05,4.21654]
[1776921134191,46.82,78017.79,0.0,-0.97498,2e-05,4.21654]
[1776921134692,46.82,78017.79,0.0,-0.97498,2e-05,4.21654]
[1776921134794,46.82,78018.44,0.0,-0.97497,2e-05,4.21807]
[1776921134937,46.82,78018.44,0.0,-0.97497,2e-05,4.21807]
[1776921140464,46.82,78018.66,0.0,-0.97497,2e-05,4.21804]
[1776921142714,46.82,78018.54,0.0,-0.97497,2e-05,4.21765]
[1776921142815,46.82,78023.33,0.0,-0.97489,2e-05,4.22955]
[1776921142940,46.82,78023.33,0.0,-0.97489,2e-05,4.22955]
[1776921147139,46.82,78022.81,0.0,-0.9749,2e-05,4.22779]
[1776921147194,46.82,78022.81,0.0,-0.9749,2e-05,4.22779]
[1776921148585,46.81,78023.46,0.0,-0.97489,2e-05,4.22931]
[1776921148688,46.81,78023.46,0.0,-0.97489,2e-05,4.22931]
[1776921148789,46.81,78022.89,0.0,-0.9749,2e-05,4.22777]
[1776921151649,46.81,78022.33,0.0,-0.97491,2e-05,4.22615]
[1776921151694,46.81,78022.33,0.0,-0.97491,2e-05,4.22615]
[1776921157583,46.81,78018.6,0.0,-0.97499,2e-05,4.2139]
[1776921160915,46.81,78018.56,0.0,-0.975,2e-05,4.21365]
[1776921160936,46.81,78018.56,0.0,-0.975,2e-05,4.21365]
[1776921162318,46.81,78018.15,0.0,-0.975,2e-05,4.21247]
[1776921162437,46.81,78018.15,0.0,-0.975,2e-05,4.21247]
[1776921162619,46.81,78018.37,0.0,-0.975,2e-05,4.21294]
[1776921165344,46.81,78018.3,0.0,-0.975,2e-05,4.21262]
[1776921170867,46.81,78016.98,0.0,-0.97503,2e-05,4.20898]
[1776921170938,46.81,78017.45,0.0,-0.97502,2e-05,4.21009]
[1776921171684,46.81,78017.53,0.0,-0.97502,2e-05,4.21022]
[1776921176718,46.81,78020.42,0.0,-0.97497,2e-05,4.21709]
[1776921178733,46.81,78024.4,0.0,-0.9749,2e-05,4.22689]
[1776921183767,46.81,78025.14,0.0,-0.97489,2e-05,4.22826]
[1776921185782,46.81,78020.06,0.0,-0.97498,2e-05,4.21536]
[1776921190817,46.81,78019.14,0.0,-0.975,2e-05,4.21271]
[1776921195852,46.8,78015.86,0.0,-0.97506,2e-05,4.20422]
[1776921200887,46.8,78016.05,0.0,-0.97506,2e-05,4.20441]
[1776921206929,46.8,78015.36,0.0,-0.97507,2e-05,4.20236]
[1776921211964,46.8,78015.13,0.0,-0.97509,2e-05,4.1992]
[1776921216999,46.8,78015.38,0.0,-0.97509,2e-05,4.19956]
[1776921222034,46.8,78016.1,0.0,-0.97508,2e-05,4.20108]
[1776921227070,46.8,78016.3,0.0,-0.97508,2e-05,4.20124]
[1776921232105,46.8,78015.72,0.0,-0.97509,2e-05,4.19951]
[1776921237140,46.8,78016.35,0.0,-0.97508,2e-05,4.2008]
[1776921242175,46.8,78016.43,0.0,-0.97508,2e-05,4.2007]
[1776921247210,46.8,78015.36,0.0,-0.9751,2e-05,4.19775]
[1776921255266,46.79,78019.83,0.0,-0.97503,2e-05,4.20849]
[1776921259294,46.79,78022.42,0.0,-0.97499,2e-05,4.21465]
[1776921264329,46.79,78021.89,0.0,-0.975,2e-05,4.21292]
[1776921269364,46.79,78021.38,0.0,-0.97501,2e-05,4.21127]
[1776921274399,46.79,78021.37,0.0,-0.97503,2e-05,4.20857]
[1776921279434,46.79,78021.59,0.0,-0.97502,2e-05,4.20879]
[1776921282455,46.79,78017.95,0.0,-0.97509,2e-05,4.1995]
[1776921287490,46.79,78017.67,0.0,-0.9751,2e-05,4.19854]
[1776921292525,46.79,78015.17,0.0,-0.97514,2e-05,4.19204]
[1776921297560,46.79,78014.17,0.0,-0.97516,2e-05,4.18933]
[1776921302595,46.79,78014.73,0.0,-0.97515,2e-05,4.1905]
[1776921307629,46.79,78015.39,0.0,-0.97514,2e-05,4.19191]
[1776921313671,46.78,78016.04,0.0,-0.97513,2e-05,4.19324]
[1776921318707,46.78,78016.19,0.0,-0.97513,2e-05,4.19336]
[1776921323742,46.78,78015.99,0.0,-0.97514,2e-05,4.1926]
[1776921332804,46.78,78015.94,0.0,-0.97515,2e-05,4.1897]
[1776921338847,46.78,78015.35,0.0,-0.97517,2e-05,4.18796]
[1776921345896,46.78,78016.46,0.0,-0.97515,2e-05,4.1904]
[1776921350932,46.78,78015.56,0.0,-0.97517,2e-05,4.18792]
[1776921355965,46.78,78015.8,0.0,-0.97516,2e-05,4.18829]
[1776921361001,46.78,78007.03,0.0,-0.97532,2e-05,4.16625]
[1776921362008,46.78,77999.02,0.0,-0.97545,2e-05,4.14638]
[1776921362199,46.78,77999.02,0.0,-0.97545,2e-05,4.14638]
[1776921362440,46.78,77999.02,0.0,-0.97545,2e-05,4.14638]
[1776921363015,46.78,77997.44,0.0,-0.97548,2e-05,4.1425]
[1776921365030,46.78,77993.57,0.0,-0.97555,2e-05,4.13301]
[1776921367241,46.78,77990.62,0.0,-0.9756,2e-05,4.12583]
[1776921367437,46.78,77990.62,0.0,-0.9756,2e-05,4.12583]
[1776921368050,46.78,77990.9,0.0,-0.97559,2e-05,4.12658]
[1776921373089,46.78,77991.14,0.0,-0.97558,2e-05,4.12748]
[1776921377910,46.78,77990.88,0.0,-0.97559,2e-05,4.12709]
[1776921377937,46.78,77990.88,0.0,-0.97559,2e-05,4.12709]
[1776921378121,46.78,77991.42,0.0,-0.97558,2e-05,4.12849]
[1776921383156,46.78,77990.39,0.0,-0.97559,2e-05,4.12627]
[1776921387451,46.78,77990.88,0.0,-0.97558,2e-05,4.12761]
[1776921387569,46.78,77990.88,0.0,-0.97558,2e-05,4.12761]
[1776921387700,46.78,77990.88,0.0,-0.97558,2e-05,4.12761]
[1776921387802,46.78,77991.4,0.0,-0.97557,2e-05,4.12909]
[1776921392328,46.78,77988.5,0.0,-0.97563,2e-05,4.11986]
[1776921392438,46.78,77988.5,0.0,-0.97563,2e-05,4.11986]
[1776921392596,46.78,77988.5,0.0,-0.97563,2e-05,4.11986]
[1776921392696,46.78,77988.5,0.0,-0.97563,2e-05,4.11986]
[1776921392697,46.78,77985.64,0.0,-0.97568,2e-05,4.11297]
[1776921395261,46.78,77984.27,0.0,-0.9757,2e-05,4.10979]
[1776921395316,46.78,77984.27,0.0,-0.9757,2e-05,4.10979]
[1776921395437,46.78,77984.27,0.0,-0.9757,2e-05,4.10979]
[1776921395538,46.78,77984.03,0.0,-0.97571,2e-05,4.10931]
[1776921400202,46.79,77983.54,0.0,-0.97571,2e-05,4.10855]
[1776921400329,46.79,77983.54,0.0,-0.97571,2e-05,4.10855]
[1776921400435,46.79,77983.54,0.0,-0.97571,2e-05,4.10855]
[1776921400537,46.79,77983.16,0.0,-0.97572,2e-05,4.10773]
[1776921402961,46.79,77983.55,0.0,-0.97571,2e-05,4.10881]
[1776921403044,46.79,77985.3,0.0,-0.97568,2e-05,4.11324]
[1776921403160,46.79,77985.3,0.0,-0.97568,2e-05,4.11324]
[1776921403196,46.79,77985.3,0.0,-0.97568,2e-05,4.11324]
[1776921407373,46.79,77984.31,0.0,-0.97569,2e-05,4.11129]
[1776921407443,46.79,77984.31,0.0,-0.97569,2e-05,4.11129]
[1776921407532,46.79,77984.31,0.0,-0.97569,2e-05,4.11129]
[1776921407691,46.79,77984.31,0.0,-0.97569,2e-05,4.11129]
[1776921407747,46.79,77983.27,0.0,-0.97571,2e-05,4.10885]
[1776921411354,46.79,77971.41,0.0,-0.97591,2e-05,4.08032]
[1776921412735,46.79,77971.41,0.0,-0.97591,2e-05,4.08032]
[1776921412935,46.79,77971.41,0.0,-0.97591,2e-05,4.08032]
[1776921413036,46.79,77966.74,0.0,-0.97598,2e-05,4.0691]
[1776921413214,46.79,77966.74,0.0,-0.97598,2e-05,4.0691]
[1776921413438,46.79,77966.74,0.0,-0.97598,2e-05,4.0691]
[1776921414376,46.79,77961.41,0.0,-0.97607,2e-05,4.0565]
[1776921419410,46.79,77960.96,0.0,-0.97607,2e-05,4.05642]
[1776921423389,46.8,77959.48,0.0,-0.97609,2e-05,4.0534]
[1776921423448,46.8,77959.48,0.0,-0.97609,2e-05,4.0534]
[1776921423699,46.8,77959.48,0.0,-0.97609,2e-05,4.0534]
[1776921423947,46.8,77959.48,0.0,-0.97609,2e-05,4.0534]
[1776921424035,46.8,77959.9,0.0,-0.97608,2e-05,4.05461]
[1776921425453,46.8,77955.81,0.0,-0.97615,2e-05,4.04504]
[1776921429046,46.8,77957.9,0.0,-0.97611,2e-05,4.0505]
[1776921429147,46.8,77957.82,0.0,-0.97611,2e-05,4.0505]
[1776921429192,46.8,77957.82,0.0,-0.97611,2e-05,4.0505]
[1776921429489,46.8,77957.82,0.0,-0.97611,2e-05,4.0505]
[1776921429689,46.8,77957.82,0.0,-0.97611,2e-05,4.0505]
[1776921435523,46.8,77958.45,0.0,-0.97609,2e-05,4.05336]
[1776921436496,46.8,77958.45,0.0,-0.97609,2e-05,4.05336]
[1776921436689,46.8,77958.45,0.0,-0.97609,2e-05,4.05336]
[1776921436801,46.8,77958.45,0.0,-0.97609,2e-05,4.05336]
[1776921436936,46.8,77958.45,0.0,-0.97609,2e-05,4.05336]
[1776921437037,46.8,77960.32,0.0,-0.97606,2e-05,4.0581]
[1776921442461,46.81,77962.91,0.0,-0.97601,2e-05,4.06525]
[1776921442689,46.81,77962.91,0.0,-0.97601,2e-05,4.06525]
[1776921442702,46.81,77962.91,0.0,-0.97601,2e-05,4.06525]
[1776921442938,46.81,77962.91,0.0,-0.97601,2e-05,4.06525]
[1776921443032,46.81,77959.98,0.0,-0.97606,2e-05,4.05827]
[1776921447023,46.81,77958.67,0.0,-0.97607,2e-05,4.05562]
[1776921447190,46.81,77958.67,0.0,-0.97607,2e-05,4.05562]
[1776921447194,46.81,77958.81,0.0,-0.97607,2e-05,4.05614]
[1776921449466,46.81,77958.1,0.0,-0.97608,2e-05,4.05477]
[1776921449688,46.81,77958.1,0.0,-0.97608,2e-05,4.05477]
[1776921454369,46.81,77958.36,0.0,-0.97608,2e-05,4.05405]
[1776921454435,46.81,77958.36,0.0,-0.97608,2e-05,4.05405]
[1776921454529,46.81,77958.36,0.0,-0.97608,2e-05,4.05405]
[1776921454688,46.81,77958.36,0.0,-0.97608,2e-05,4.05405]
[1776921454789,46.81,77957.14,0.0,-0.9761,2e-05,4.05127]
[1776921456670,46.81,77952.99,0.0,-0.97617,2e-05,4.04156]
[1776921457980,46.81,77952.99,0.0,-0.97617,2e-05,4.04156]
[1776921458101,46.81,77952.99,0.0,-0.97617,2e-05,4.04156]
[1776921458190,46.81,77952.99,0.0,-0.97617,2e-05,4.04156]
[1776921458202,46.81,77951.7,0.0,-0.97619,2e-05,4.03863]
[1776921464176,46.82,77952.05,0.0,-0.97617,2e-05,4.04051]
[1776921464192,46.82,77952.05,0.0,-0.97617,2e-05,4.04051]
[1776921464435,46.82,77951.99,0.0,-0.97617,2e-05,4.04056]
[1776921464688,46.82,77951.99,0.0,-0.97617,2e-05,4.04056]
[1776921464727,46.82,77951.41,0.0,-0.97618,2e-05,4.03935]
[1776921466991,46.82,77949.46,0.0,-0.97621,2e-05,4.03482]
[1776921467112,46.82,77949.46,0.0,-0.97621,2e-05,4.03482]
[1776921467188,46.82,77949.46,0.0,-0.97621,2e-05,4.03482]
[1776921467169,46.82,77949.01,0.0,-0.97622,2e-05,4.03394]
[1776921470769,46.82,77944.69,0.0,-0.97629,2e-05,4.02433]
[1776921473136,46.82,77945.68,0.0,-0.97627,2e-05,4.02694]
[1776921473189,46.82,77945.68,0.0,-0.97627,2e-05,4.02694]
[1776921473421,46.82,77945.7,0.0,-0.97627,2e-05,4.02721]
[1776921473439,46.82,77945.7,0.0,-0.97627,2e-05,4.02721]
[1776921473790,46.82,77945.8,0.0,-0.97626,2e-05,4.02767]
[1776921478825,46.83,77946.63,0.0,-0.97624,2e-05,4.03073]
[1776921480684,46.83,77947.04,0.0,-0.97623,2e-05,4.03193]
[1776921480936,46.83,77947.04,0.0,-0.97623,2e-05,4.03193]
[1776921480975,46.83,77946.89,0.0,-0.97623,2e-05,4.03177]
[1776921481314,46.83,77946.89,0.0,-0.97623,2e-05,4.03177]
[1776921481435,46.83,77946.89,0.0,-0.97623,2e-05,4.03177]
[1776921483935,46.83,77949.21,0.0,-0.97619,2e-05,4.03778]
[1776921484036,46.83,77948.89,0.0,-0.9762,2e-05,4.03719]
[1776921488438,46.83,77949.47,0.0,-0.97618,2e-05,4.03934]
[1776921488689,46.83,77949.47,0.0,-0.97618,2e-05,4.03934]
[1776921488941,46.83,77949.47,0.0,-0.97618,2e-05,4.03934]
[1776921489192,46.83,77949.47,0.0,-0.97618,2e-05,4.03934]
[1776921489043,46.83,77949.04,0.0,-0.97619,2e-05,4.03848]
[1776921492994,46.83,77949.0,0.0,-0.97618,2e-05,4.03892]
[1776921493196,46.83,77949.0,0.0,-0.97618,2e-05,4.03892]
[1776921496381,46.84,77948.51,0.0,-0.97619,2e-05,4.03846]
[1776921496439,46.84,77948.51,0.0,-0.97619,2e-05,4.03846]
[1776921496541,46.84,77948.51,0.0,-0.97619,2e-05,4.03864]
[1776921498040,46.84,77948.51,0.0,-0.97619,2e-05,4.03864]
[1776921498192,46.84,77948.51,0.0,-0.97619,2e-05,4.03864]
[1776921498965,46.84,77960.03,0.0,-0.97599,2e-05,4.06698]
[1776921499327,46.84,77960.03,0.0,-0.97599,2e-05,4.06698]
[1776921499435,46.84,77960.03,0.0,-0.97599,2e-05,4.06698]
[1776921500979,46.84,77966.31,0.0,-0.97588,2e-05,4.08254]
[1776921507021,46.84,77967.12,0.0,-0.97587,2e-05,4.08515]
[1776921507626,46.84,77967.12,0.0,-0.97587,2e-05,4.08515]
[1776921507695,46.84,77967.12,0.0,-0.97587,2e-05,4.08515]
[1776921508099,46.84,77967.12,0.0,-0.97587,2e-05,4.08515]
[1776921508194,46.84,77967.12,0.0,-0.97587,2e-05,4.08515]
[1776921508201,46.84,77966.96,0.0,-0.97587,2e-05,4.08487]
[1776921514070,46.84,77967.2,0.0,-0.97587,2e-05,4.08384]
[1776921515782,46.84,77966.43,0.0,-0.97588,2e-05,4.08207]
[1776921515941,46.84,77966.43,0.0,-0.97588,2e-05,4.08207]
[1776921516084,46.84,77966.58,0.0,-0.97588,2e-05,4.08256]
[1776921516310,46.84,77966.58,0.0,-0.97588,2e-05,4.08256]
[1776921516437,46.84,77966.58,0.0,-0.97588,2e-05,4.08256]
[1776921522125,46.85,77966.53,0.0,-0.97588,2e-05,4.08317]
[1776921522280,46.85,77966.53,0.0,-0.97588,2e-05,4.08317]
[1776921522439,46.85,77966.53,0.0,-0.97588,2e-05,4.08317]
[1776921522449,46.85,77966.53,0.0,-0.97588,2e-05,4.08317]
[1776921522690,46.85,77966.53,0.0,-0.97588,2e-05,4.08317]
[1776921523133,46.85,77966.49,0.0,-0.97588,2e-05,4.08319]
[1776921529175,46.85,77962.78,0.0,-0.97593,2e-05,4.07488]
[1776921529329,46.85,77962.78,0.0,-0.97593,2e-05,4.07488]
[1776921529436,46.85,77962.78,0.0,-0.97593,2e-05,4.07488]
[1776921530271,46.85,77962.78,0.0,-0.97593,2e-05,4.07488]
[1776921530272,46.85,77960.74,0.0,-0.97597,2e-05,4.07004]
[1776921530439,46.85,77960.74,0.0,-0.97597,2e-05,4.07004]
[1776921536224,46.85,77960.78,0.0,-0.97596,2e-05,4.07101]
[1776921536764,46.85,77960.78,0.0,-0.97596,2e-05,4.07101]
[1776921536941,46.85,77960.78,0.0,-0.97596,2e-05,4.07101]
[1776921537231,46.85,77960.91,0.0,-0.97596,2e-05,4.07147]
[1776921537436,46.85,77960.91,0.0,-0.97596,2e-05,4.07147]
[1776921542729,46.85,77961.39,0.0,-0.97594,2e-05,4.07337]
[1776921542938,46.85,77961.39,0.0,-0.97594,2e-05,4.07337]
[1776921548308,46.86,77961.05,0.0,-0.97594,2e-05,4.07338]
[1776921548666,46.86,77961.05,0.0,-0.97594,2e-05,4.07338]
[1776921548688,46.86,77961.05,0.0,-0.97594,2e-05,4.07338]
[1776921549115,46.86,77961.05,0.0,-0.97594,2e-05,4.07338]
[1776921549192,46.86,77961.05,0.0,-0.97594,2e-05,4.07338]
[1776921549289,46.86,77961.05,0.0,-0.97594,2e-05,4.07352]
[1776921555203,46.86,77961.56,0.0,-0.97593,2e-05,4.07532]
[1776921555301,46.86,77961.73,0.0,-0.97593,2e-05,4.07601]
[1776921555436,46.86,77961.73,0.0,-0.97593,2e-05,4.07601]
[1776921555712,46.86,77961.73,0.0,-0.97593,2e-05,4.07601]
[1776921555937,46.86,77961.73,0.0,-0.97593,2e-05,4.07601]
[1776921555990,46.86,77961.15,0.0,-0.97593,2e-05,4.07474]
[1776921561401,46.86,77964.21,0.0,-0.97588,2e-05,4.08301]
[1776921564280,46.86,77964.59,0.0,-0.97587,2e-05,4.08406]
[1776921564322,46.86,77966.07,0.0,-0.97584,2e-05,4.0878]
[1776921564435,46.86,77966.07,0.0,-0.97584,2e-05,4.0878]
[1776921564885,46.86,77966.07,0.0,-0.97584,2e-05,4.0878]
[1776921564941,46.86,77966.07,0.0,-0.97584,2e-05,4.0878]
[1776921564987,46.86,77966.35,0.0,-0.97584,2e-05,4.08861]
[1776921568959,46.86,77964.91,0.0,-0.97586,2e-05,4.08545]
[1776921569188,46.86,77964.91,0.0,-0.97586,2e-05,4.08545]
[1776921569222,46.86,77964.11,0.0,-0.97587,2e-05,4.08362]
[1776921569518,46.86,77964.11,0.0,-0.97587,2e-05,4.08362]
[1776921569690,46.86,77964.11,0.0,-0.97587,2e-05,4.08362]
[1776921575159,46.87,77964.99,0.0,-0.97587,2e-05,4.08413]
[1776921575196,46.87,77964.99,0.0,-0.97587,2e-05,4.08413]
[1776921575260,46.87,77964.85,0.0,-0.97587,2e-05,4.08391]
[1776921575652,46.87,77964.85,0.0,-0.97587,2e-05,4.08391]
[1776921575688,46.87,77964.85,0.0,-0.97587,2e-05,4.08391]
[1776921579099,46.87,77964.28,0.0,-0.97588,2e-05,4.08291]
[1776921579196,46.87,77964.28,0.0,-0.97588,2e-05,4.08291]
[1776921579549,46.87,77964.2,0.0,-0.97588,2e-05,4.08284]
[1776921579689,46.87,77964.2,0.0,-0.97588,2e-05,4.08284]
[1776921579746,46.87,77956.75,0.0,-0.976,2e-05,4.0648]
[1776921580535,46.87,77953.61,0.0,-0.97605,2e-05,4.05733]
[1776921581926,46.87,77953.61,0.0,-0.97605,2e-05,4.05733]
[1776921581938,46.87,77953.61,0.0,-0.97605,2e-05,4.05733]
[1776921581985,46.87,77950.87,0.0,-0.9761,2e-05,4.05084]
[1776921587584,46.87,77948.71,0.0,-0.97612,2e-05,4.04671]
[1776921589042,46.87,77948.71,0.0,-0.97612,2e-05,4.04671]
[1776921589192,46.87,77948.71,0.0,-0.97612,2e-05,4.04671]
[1776921589193,46.87,77948.37,0.0,-0.97613,2e-05,4.04608]
[1776921589760,46.87,77948.37,0.0,-0.97613,2e-05,4.04608]
[1776921589942,46.87,77948.37,0.0,-0.97613,2e-05,4.04608]
[1776921593840,46.88,77948.6,0.0,-0.97612,2e-05,4.04738]
[1776921593939,46.88,77948.6,0.0,-0.97612,2e-05,4.04738]
[1776921594208,46.88,77948.6,0.0,-0.97612,2e-05,4.04738]
[1776921594298,46.88,77942.48,0.0,-0.97622,2e-05,4.03274]
[1776921594435,46.88,77942.48,0.0,-0.97622,2e-05,4.03274]
[1776921596652,46.88,77963.98,0.0,-0.97586,2e-05,4.08566]
[1776921597766,46.88,77963.98,0.0,-0.97586,2e-05,4.08566]
[1776921597785,46.88,77993.96,0.0,-0.97534,2e-05,4.16004]
[1776921598661,46.88,78011.3,0.0,-0.97504,2e-05,4.20313]
[1776921599668,46.88,78017.53,0.0,-0.97494,2e-05,4.21862]
[1776921600471,46.88,78017.53,0.0,-0.97494,2e-05,4.21862]
[1776921600675,46.88,78026.72,0.0,-0.97478,2e-05,4.24155]
[1776921601682,46.88,78028.83,0.0,-0.97474,2e-05,4.24671]
[1776921602689,46.88,78031.75,0.0,-0.97469,2e-05,4.25442]
[1776921606717,46.88,78029.11,0.0,-0.97474,2e-05,4.24717]
[1776921612323,46.88,78030.29,0.0,-0.97472,2e-05,4.24957]
[1776921612435,46.88,78030.44,0.0,-0.97472,2e-05,4.2498]
[1776921613973,46.88,78030.53,0.0,-0.97472,2e-05,4.24989]
[1776921614189,46.88,78030.53,0.0,-0.97472,2e-05,4.24989]
[1776921614278,46.87,78030.96,0.0,-0.97471,2e-05,4.25083]
[1776921615881,46.87,78030.57,0.0,-0.97472,2e-05,4.24971]
[1776921615937,46.87,78030.57,0.0,-0.97472,2e-05,4.24971]
[1776921621822,46.87,78028.75,0.0,-0.97476,2e-05,4.24423]
[1776921623118,46.87,78028.75,0.0,-0.97476,2e-05,4.24423]
[1776921623656,46.87,78027.92,0.0,-0.97477,2e-05,4.24202]
[1776921623690,46.87,78027.92,0.0,-0.97477,2e-05,4.24202]
[1776921626435,46.87,78028.8,0.0,-0.97476,2e-05,4.24387]
[1776921626857,46.87,78029.86,0.0,-0.97474,2e-05,4.24641]
[1776921629878,46.87,78034.3,0.0,-0.97467,2e-05,4.2572]
[1776921630484,46.87,78034.3,0.0,-0.97467,2e-05,4.2572]
[1776921630689,46.87,78034.3,0.0,-0.97467,2e-05,4.2572]
[1776921634573,46.87,78037.17,0.0,-0.97464,2e-05,4.26152]
[1776921634694,46.87,78037.17,0.0,-0.97464,2e-05,4.26152]
[1776921634913,46.87,78031.76,0.0,-0.97473,2e-05,4.24775]
[1776921639948,46.87,78032.07,0.0,-0.97473,2e-05,4.24791]
[1776921642220,46.86,78031.89,0.0,-0.97474,2e-05,4.24733]
[1776921642455,46.86,78030.73,0.0,-0.97476,2e-05,4.24429]
[1776921642978,46.86,78019.75,0.0,-0.97495,2e-05,4.21665]
[1776921643553,46.86,78019.75,0.0,-0.97495,2e-05,4.21665]
[1776921643689,46.86,78019.75,0.0,-0.97495,2e-05,4.21665]
[1776921643984,46.86,78011.97,0.0,-0.97508,2e-05,4.19715]
[1776921644991,46.86,78010.51,0.0,-0.97511,2e-05,4.19347]
[1776921647010,46.86,78011.44,0.0,-0.97509,2e-05,4.19576]
[1776921647192,46.86,78011.44,0.0,-0.97509,2e-05,4.19576]
[1776921652597,46.86,78010.26,0.0,-0.97512,2e-05,4.19258]
[1776921653128,46.86,78010.26,0.0,-0.97512,2e-05,4.19258]
[1776921653201,46.86,78010.26,0.0,-0.97512,2e-05,4.19258]
[1776921654439,46.86,78009.97,0.0,-0.97512,2e-05,4.19178]
[1776921655064,46.86,78010.62,0.0,-0.97511,2e-05,4.19336]
[1776921658154,46.86,78010.45,0.0,-0.97511,2e-05,4.19284]
[1776921658193,46.86,78010.45,0.0,-0.97511,2e-05,4.19284]
[1776921664127,46.86,78010.68,0.0,-0.97511,2e-05,4.19308]
[1776921666572,46.86,78011.1,0.0,-0.97511,2e-05,4.19402]
[1776921666688,46.86,78011.1,0.0,-0.97511,2e-05,4.19402]
[1776921668590,46.86,78010.98,0.0,-0.97511,2e-05,4.19362]
[1776921668691,46.86,78010.98,0.0,-0.97511,2e-05,4.19362]
[1776921669162,46.86,78006.63,0.0,-0.97518,2e-05,4.18274]
[1776921670237,46.86,78006.63,0.0,-0.97518,2e-05,4.18274]
[1776921670439,46.86,78004.95,0.0,-0.97521,2e-05,4.17853]
[1776921672300,46.86,78001.74,0.0,-0.97527,2e-05,4.17053]
[1776921672437,46.86,77997.7,0.0,-0.97534,2e-05,4.1605]
[1776921674134,46.86,77998.03,0.0,-0.97533,2e-05,4.16132]
[1776921674194,46.86,77998.03,0.0,-0.97533,2e-05,4.16132]
[1776921674197,46.86,77998.6,0.0,-0.97532,2e-05,4.16273]
[1776921679232,46.86,77998.38,0.0,-0.97533,2e-05,4.16217]
[1776921684004,46.86,77997.62,0.0,-0.97534,2e-05,4.16026]
[1776921684188,46.86,77997.62,0.0,-0.97534,2e-05,4.16026]
[1776921688068,46.86,77996.97,0.0,-0.97535,2e-05,4.15864]
[1776921688197,46.86,77996.97,0.0,-0.97535,2e-05,4.15864]
[1776921688296,46.86,77996.25,0.0,-0.97536,2e-05,4.15686]
[1776921693176,46.86,77996.78,0.0,-0.97537,2e-05,4.15588]
[1776921693187,46.86,77996.78,0.0,-0.97537,2e-05,4.15588]
[1776921698052,46.86,77998.34,0.0,-0.97534,2e-05,4.15976]
[1776921698190,46.86,77998.34,0.0,-0.97534,2e-05,4.15976]
[1776921698367,46.86,77997.57,0.0,-0.97535,2e-05,4.15785]
[1776921698841,46.86,77997.57,0.0,-0.97535,2e-05,4.15785]
[1776921698936,46.86,77997.57,0.0,-0.97535,2e-05,4.15785]
[1776921701389,46.86,78006.28,0.0,-0.9752,2e-05,4.17947]
[1776921701858,46.86,78006.28,0.0,-0.9752,2e-05,4.17947]
[1776921701937,46.86,78006.28,0.0,-0.9752,2e-05,4.17947]
[1776921702708,46.86,78008.3,0.0,-0.97517,2e-05,4.1845]
[1776921702936,46.86,78008.3,0.0,-0.97517,2e-05,4.1845]
[1776921703403,46.86,78007.51,0.0,-0.97518,2e-05,4.1825]
[1776921708438,46.86,78007.58,0.0,-0.97518,2e-05,4.18248]
[1776921714485,46.86,78007.69,0.0,-0.97518,2e-05,4.18249]
[1776921719814,46.86,78009.48,0.0,-0.97515,2e-05,4.18675]
[1776921724388,46.86,78008.06,0.0,-0.97518,2e-05,4.183]
[1776921724446,46.86,78008.06,0.0,-0.97518,2e-05,4.183]
[1776921724432,46.86,78008.06,0.0,-0.97518,2e-05,4.18291]
[1776921729587,46.86,78007.78,0.0,-0.97519,2e-05,4.18191]
[1776921730731,46.86,78007.78,0.0,-0.97519,2e-05,4.18191]
[1776921730941,46.86,78007.78,0.0,-0.97519,2e-05,4.18191]
[1776921730978,46.86,78002.44,0.0,-0.97528,2e-05,4.1686]
[1776921731601,46.86,77993.99,0.0,-0.97542,2e-05,4.14764]
[1776921732608,46.86,77990.53,0.0,-0.97548,2e-05,4.1391]
[1776921735244,46.86,77989.51,0.0,-0.9755,2e-05,4.13661]
[1776921735435,46.86,77989.51,0.0,-0.9755,2e-05,4.13661]
[1776921735268,46.86,77989.58,0.0,-0.9755,2e-05,4.13681]
[1776921740665,46.86,77988.8,0.0,-0.97551,2e-05,4.13501]
[1776921744440,46.86,77987.64,0.0,-0.97553,2e-05,4.13218]
[1776921745700,46.86,77979.9,0.0,-0.97566,2e-05,4.1132]
[1776921747043,46.86,77979.9,0.0,-0.97566,2e-05,4.1132]
[1776921747193,46.86,77979.9,0.0,-0.97566,2e-05,4.1132]
[1776921747203,46.86,77979.31,0.0,-0.97567,2e-05,4.1118]
[1776921747959,46.86,77979.31,0.0,-0.97567,2e-05,4.1118]
[1776921748187,46.86,77979.31,0.0,-0.97567,2e-05,4.1118]
[1776921753756,46.86,77979.62,0.0,-0.97568,2e-05,4.1106]
[1776921755770,46.86,77974.44,0.0,-0.97576,2e-05,4.09799]
[1776921757462,46.86,77974.44,0.0,-0.97576,2e-05,4.09799]
[1776921757500,46.86,77974.44,0.0,-0.97576,2e-05,4.09799]
[1776921757502,46.86,77974.09,0.0,-0.97577,2e-05,4.0972]
[1776921757694,46.86,77974.09,0.0,-0.97577,2e-05,4.0972]
[1776921761728,46.86,77970.76,0.0,-0.97582,2e-05,4.08931]
[1776921761937,46.86,77970.76,0.0,-0.97582,2e-05,4.08931]
[1776921762038,46.86,77970.87,0.0,-0.97582,2e-05,4.08966]
[1776921767854,46.86,77970.86,0.0,-0.97582,2e-05,4.09018]
[1776921771985,46.86,77971.04,0.0,-0.97581,2e-05,4.09091]
[1776921772031,46.86,77971.04,0.0,-0.97581,2e-05,4.09091]
[1776921772190,46.86,77971.04,0.0,-0.97581,2e-05,4.09091]
[1776921772247,46.86,77970.3,0.0,-0.97582,2e-05,4.0892]
[1776921777925,46.86,77970.83,0.0,-0.97581,2e-05,4.09113]
[1776921782726,46.87,77970.75,0.0,-0.97581,2e-05,4.09134]
[1776921782811,46.87,77970.75,0.0,-0.97581,2e-05,4.09134]
[1776921782936,46.87,77970.75,0.0,-0.97581,2e-05,4.09134]
[1776921782960,46.87,77970.77,0.0,-0.97581,2e-05,4.09149]
[1776921787995,46.87,77970.83,0.0,-0.9758,2e-05,4.09211]
[1776921793362,46.87,77970.35,0.0,-0.97581,2e-05,4.09128]
[1776921793415,46.87,77970.35,0.0,-0.97581,2e-05,4.09128]
[1776921793435,46.87,77970.35,0.0,-0.97581,2e-05,4.09128]
[1776921793516,46.87,77970.43,0.0,-0.97581,2e-05,4.09157]
[1776921799072,46.87,77970.58,0.0,-0.9758,2e-05,4.09244]
[1776921804107,46.87,77970.82,0.0,-0.97579,2e-05,4.09343]
[1776921809148,46.87,77971.15,0.0,-0.97579,2e-05,4.09462]
[1776921812625,46.87,77971.07,0.0,-0.9758,2e-05,4.09229]
[1776921812676,46.87,77971.07,0.0,-0.9758,2e-05,4.09229]
[1776921812691,46.87,77971.07,0.0,-0.9758,2e-05,4.09229]
[1776921813177,46.87,77971.03,0.0,-0.9758,2e-05,4.09234]
[1776921818211,46.87,77969.92,0.0,-0.97581,2e-05,4.09]
[1776921820677,46.87,77970.53,0.0,-0.9758,2e-05,4.09164]
[1776921820690,46.87,77970.53,0.0,-0.9758,2e-05,4.09164]
[1776921820726,46.87,77970.53,0.0,-0.9758,2e-05,4.09164]
[1776921820937,46.87,77970.53,0.0,-0.9758,2e-05,4.09164]
[1776921821232,46.87,77970.51,0.0,-0.9758,2e-05,4.09166]
[1776921824252,46.88,77976.53,0.0,-0.9757,2e-05,4.10661]
[1776921825310,46.88,77976.53,0.0,-0.9757,2e-05,4.10661]
[1776921825315,46.88,77976.53,0.0,-0.9757,2e-05,4.10661]
[1776921825440,46.88,77976.53,0.0,-0.9757,2e-05,4.10661]
[1776921825542,46.88,77976.06,0.0,-0.97571,2e-05,4.1055]
[1776921829675,46.88,77978.93,0.0,-0.97566,2e-05,4.11273]
[1776921829695,46.88,77978.93,0.0,-0.97566,2e-05,4.11273]
[1776921830295,46.88,77978.26,0.0,-0.97567,2e-05,4.11112]
[1776921835330,46.88,77978.25,0.0,-0.97566,2e-05,4.11283]
[1776921835640,46.88,77978.25,0.0,-0.97566,2e-05,4.11283]
[1776921835642,46.88,77978.25,0.0,-0.97566,2e-05,4.11283]
[1776921835691,46.88,77978.25,0.0,-0.97566,2e-05,4.11283]
[1776921836337,46.88,77977.82,0.0,-0.97566,2e-05,4.11232]
[1776921841288,46.89,77978.33,0.0,-0.97564,2e-05,4.11469]
[1776921841436,46.89,77978.33,0.0,-0.97564,2e-05,4.11469]
[1776921841505,46.89,77978.22,0.0,-0.97564,2e-05,4.11449]
[1776921848421,46.89,77975.34,0.0,-0.97569,2e-05,4.10773]
[1776921853625,46.89,77975.39,0.0,-0.97569,2e-05,4.10804]
[1776921853689,46.89,77975.62,0.0,-0.97569,2e-05,4.10865]
[1776921854463,46.89,77975.26,0.0,-0.97569,2e-05,4.10781]
[1776921859498,46.89,77974.01,0.0,-0.97571,2e-05,4.10498]
[1776921861512,46.89,77977.93,0.0,-0.97564,2e-05,4.11469]
[1776921862280,46.89,77977.93,0.0,-0.97564,2e-05,4.11469]
[1776921862283,46.89,77977.93,0.0,-0.97564,2e-05,4.11469]
[1776921862437,46.89,77977.93,0.0,-0.97564,2e-05,4.11469]
[1776921862519,46.89,77978.48,0.0,-0.97563,2e-05,4.11608]
[1776921867554,46.89,77978.7,0.0,-0.97563,2e-05,4.11728]
[1776921869632,46.89,77978.0,0.0,-0.97563,2e-05,4.11609]
[1776921869636,46.89,77978.0,0.0,-0.97563,2e-05,4.11609]
[1776921869689,46.89,77978.55,0.0,-0.97562,2e-05,4.11798]
[1776921870575,46.9,77978.81,0.0,-0.97561,2e-05,4.11916]
[1776921875613,46.9,77978.69,0.0,-0.97561,2e-05,4.11924]
[1776921879641,46.91,77975.3,0.0,-0.97565,2e-05,4.11302]
[1776921881743,46.91,77973.78,0.0,-0.97567,2e-05,4.10981]
[1776921881748,46.91,77973.78,0.0,-0.97567,2e-05,4.10981]
[1776921881936,46.91,77973.78,0.0,-0.97567,2e-05,4.10981]
[1776921882038,46.91,77973.55,0.0,-0.97567,2e-05,4.11033]
[1776921886690,46.92,77965.53,0.0,-0.9758,2e-05,4.09182]
[1776921889330,46.92,77965.43,0.0,-0.9758,2e-05,4.09161]
[1776921889335,46.92,77965.43,0.0,-0.9758,2e-05,4.09161]
[1776921889441,46.92,77965.43,0.0,-0.9758,2e-05,4.09161]
[1776921889543,46.92,77963.87,0.0,-0.97582,2e-05,4.08792]
[1776921894746,46.92,77964.46,0.0,-0.97581,2e-05,4.08974]
[1776921897561,46.92,77964.02,0.0,-0.97582,2e-05,4.08875]
[1776921897616,46.92,77964.02,0.0,-0.97582,2e-05,4.08875]
[1776921897660,46.92,77964.57,0.0,-0.97581,2e-05,4.09025]
[1776921897689,46.92,77964.57,0.0,-0.97581,2e-05,4.09025]
[1776921902802,46.92,77963.93,0.0,-0.97581,2e-05,4.0892]
[1776921906423,46.92,77963.2,0.0,-0.97583,2e-05,4.0876]
[1776921906443,46.92,77963.2,0.0,-0.97583,2e-05,4.0876]
[1776921906464,46.92,77963.2,0.0,-0.97583,2e-05,4.0876]
[1776921906522,46.92,77963.35,0.0,-0.97582,2e-05,4.08806]
[1776921906691,46.92,77963.35,0.0,-0.97582,2e-05,4.08806]
[1776921912872,46.92,77963.12,0.0,-0.97582,2e-05,4.08816]
[1776921917908,46.92,77961.95,0.0,-0.97584,2e-05,4.08579]
[1776921919007,46.92,77961.95,0.0,-0.97584,2e-05,4.08579]
[1776921919074,46.92,77961.95,0.0,-0.97584,2e-05,4.08579]
[1776921919195,46.92,77961.95,0.0,-0.97584,2e-05,4.08579]
[1776921919276,46.93,77961.95,0.0,-0.97584,2e-05,4.08589]
[1776921921935,46.93,77956.87,0.0,-0.97592,2e-05,4.07382]
[1776921923044,46.93,77956.87,0.0,-0.97592,2e-05,4.07382]
[1776921923134,46.93,77956.87,0.0,-0.97592,2e-05,4.07382]
[1776921923190,46.93,77956.87,0.0,-0.97592,2e-05,4.07382]
[1776921923291,46.93,77955.07,0.0,-0.97595,2e-05,4.06956]
[1776921923948,46.93,77943.78,0.0,-0.97614,2e-05,4.04226]
[1776921924956,46.93,77934.47,0.0,-0.97629,2e-05,4.01993]
[1776921925963,46.93,77931.63,0.0,-0.97634,2e-05,4.01329]
[1776921928927,46.93,77930.22,0.0,-0.97636,2e-05,4.01035]
[1776921928941,46.93,77930.22,0.0,-0.97636,2e-05,4.01035]
[1776921929013,46.93,77930.22,0.0,-0.97636,2e-05,4.01035]
[1776921929194,46.93,77930.22,0.0,-0.97636,2e-05,4.01035]
[1776921929295,46.93,77930.3,0.0,-0.97635,2e-05,4.01077]
[1776921935030,46.93,77928.05,0.0,-0.97639,2e-05,4.00453]
[1776921938247,46.94,77928.44,0.0,-0.97638,2e-05,4.00595]
[1776921938397,46.94,77928.44,0.0,-0.97638,2e-05,4.00595]
[1776921938439,46.94,77928.44,0.0,-0.97638,2e-05,4.00595]
[1776921938491,46.94,77928.78,0.0,-0.97638,2e-05,4.00701]
[1776921944095,46.94,77927.96,0.0,-0.97638,2e-05,4.00645]
[1776921946870,46.94,77928.22,0.0,-0.97637,2e-05,4.00755]
[1776921946924,46.94,77928.22,0.0,-0.97637,2e-05,4.00755]
[1776921946941,46.94,77928.22,0.0,-0.97637,2e-05,4.00755]
[1776921947117,46.94,77928.27,0.0,-0.97637,2e-05,4.0079]
[1776921952153,46.95,77917.47,0.0,-0.97654,2e-05,3.98312]
[1776921953160,46.95,77914.74,0.0,-0.97658,2e-05,3.97685]
[1776921954315,46.95,77914.74,0.0,-0.97658,2e-05,3.97685]
[1776921954422,46.95,77914.74,0.0,-0.97658,2e-05,3.97685]
[1776921954437,46.95,77914.74,0.0,-0.97658,2e-05,3.97685]
[1776921954509,46.95,77915.25,0.0,-0.97657,2e-05,3.97835]
[1776921959236,46.95,77917.28,0.0,-0.97653,2e-05,3.98433]
[1776921959379,46.95,77917.28,0.0,-0.97653,2e-05,3.98433]
[1776921959436,46.95,77917.28,0.0,-0.97653,2e-05,3.98433]
[1776921959493,46.95,77916.7,0.0,-0.97654,2e-05,3.98322]
[1776921961216,46.95,77924.21,0.0,-0.97641,2e-05,4.00179]
[1776921966255,46.96,77924.1,0.0,-0.9764,2e-05,4.00275]
[1776921970209,46.96,77925.16,0.0,-0.97638,2e-05,4.00602]
[1776921970218,46.96,77925.16,0.0,-0.97638,2e-05,4.00602]
[1776921970441,46.96,77925.16,0.0,-0.97638,2e-05,4.00602]
[1776921970676,46.96,77924.77,0.0,-0.97639,2e-05,4.00532]
[1776921973304,46.96,77921.07,0.0,-0.97644,2e-05,3.99713]
[1776921974147,46.96,77921.07,0.0,-0.97644,2e-05,3.99713]
[1776921974232,46.96,77921.07,0.0,-0.97644,2e-05,3.99713]
[1776921974311,46.96,77917.95,0.0,-0.97649,2e-05,3.98989]
[1776921978512,46.96,77916.32,0.0,-0.97651,2e-05,3.98678]
[1776921984381,46.97,77917.02,0.0,-0.97649,2e-05,3.99029]
[1776921985298,46.97,77917.02,0.0,-0.97649,2e-05,3.99029]
[1776921985437,46.97,77917.02,0.0,-0.97649,2e-05,3.99029]
[1776921985462,46.97,77917.02,0.0,-0.97649,2e-05,3.99029]
[1776921985688,46.97,77917.02,0.0,-0.97649,2e-05,3.99029]
[1776921985524,46.97,77916.77,0.0,-0.97649,2e-05,3.98995]
[1776921987401,46.97,77910.96,0.0,-0.97658,2e-05,3.97654]
[1776921992185,46.98,77911.43,0.0,-0.97658,2e-05,3.97654]
[1776921992295,46.98,77911.43,0.0,-0.97658,2e-05,3.97654]
[1776921992441,46.98,77911.43,0.0,-0.97658,2e-05,3.97654]
[1776921992447,46.98,77916.03,0.0,-0.9765,2e-05,3.98782]
[1776921997473,46.98,77919.8,0.0,-0.97643,2e-05,3.99808]
[1776921998574,46.98,77919.8,0.0,-0.97643,2e-05,3.99808]
[1776921998691,46.98,77919.8,0.0,-0.97643,2e-05,3.99808]
[1776921998675,46.98,77920.63,0.0,-0.97642,2e-05,4.0003]
[1776921998937,46.98,77920.63,0.0,-0.97642,2e-05,4.0003]
[1776922004521,46.98,77922.16,0.0,-0.97638,2e-05,4.00531]
[1776922009556,46.99,77921.53,0.0,-0.97638,2e-05,4.00627]
[1776922011686,46.99,77921.53,0.0,-0.97638,2e-05,4.00627]
[1776922011729,46.99,77921.53,0.0,-0.97638,2e-05,4.00627]
[1776922011777,46.99,77921.53,0.0,-0.97637,2e-05,4.0074]
[1776922011935,46.99,77921.53,0.0,-0.97637,2e-05,4.0074]
[1776922014790,47.0,77921.34,0.0,-0.97636,2e-05,4.00863]
[1776922014793,47.0,77921.34,0.0,-0.97636,2e-05,4.00863]
[1776922014937,47.0,77921.34,0.0,-0.97636,2e-05,4.00863]
[1776922015600,47.0,77920.54,0.0,-0.97637,2e-05,4.00726]
[1776922020635,47.01,77919.4,0.0,-0.97637,2e-05,4.00732]
[1776922020863,47.01,77919.4,0.0,-0.97637,2e-05,4.00732]
[1776922020938,47.01,77919.4,0.0,-0.97637,2e-05,4.00732]
[1776922021642,47.01,77918.52,0.0,-0.97638,2e-05,4.00576]
[1776922026786,47.01,77918.75,0.0,-0.97637,2e-05,4.00687]
[1776922026677,47.01,77915.69,0.0,-0.97642,2e-05,3.99966]
[1776922026896,47.01,77915.69,0.0,-0.97642,2e-05,3.99966]
[1776922026936,47.01,77915.69,0.0,-0.97642,2e-05,3.99966]
[1776922027684,47.01,77912.33,0.0,-0.97647,2e-05,3.99175]
[1776922031711,47.01,77916.01,0.0,-0.97641,2e-05,4.00094]
[1776922032221,47.01,77916.01,0.0,-0.97641,2e-05,4.00094]
[1776922032413,47.01,77916.01,0.0,-0.97641,2e-05,4.00094]
[1776922032436,47.01,77916.01,0.0,-0.97641,2e-05,4.00094]
[1776922032719,47.01,77918.12,0.0,-0.97638,2e-05,4.00608]
[1776922037754,47.02,77917.75,0.0,-0.97638,2e-05,4.00554]
[1776922042789,47.02,77917.89,0.0,-0.97637,2e-05,4.00627]
[1776922047824,47.02,77918.0,0.0,-0.97637,2e-05,4.00696]
[1776922052859,47.02,77917.9,0.0,-0.97638,2e-05,4.0049]
[1776922055727,47.02,77917.94,0.0,-0.97638,2e-05,4.00523]
[1776922054873,47.02,77921.55,0.0,-0.97632,2e-05,4.01415]
[1776922055941,47.02,77921.55,0.0,-0.97632,2e-05,4.01415]
[1776922056022,47.02,77921.55,0.0,-0.97632,2e-05,4.01415]
[1776922056193,47.02,77921.55,0.0,-0.97632,2e-05,4.01415]
[1776922056214,47.02,77925.74,0.0,-0.97624,2e-05,4.02471]
[1776922057937,47.02,77925.45,0.0,-0.97625,2e-05,4.02401]
[1776922058039,47.02,77925.66,0.0,-0.97624,2e-05,4.02493]
[1776922061439,47.02,77926.1,0.0,-0.97623,2e-05,4.02619]
[1776922061689,47.02,77926.1,0.0,-0.97623,2e-05,4.02619]
[1776922061733,47.02,77926.1,0.0,-0.97623,2e-05,4.02619]
[1776922061764,47.03,77934.15,0.0,-0.9761,2e-05,4.04604]
[1776922061940,47.03,77934.15,0.0,-0.9761,2e-05,4.04604]
[1776922062041,47.03,77935.58,0.0,-0.97607,2e-05,4.04967]
[1776922063936,47.03,77932.1,0.0,-0.97613,2e-05,4.04156]
[1776922064977,47.03,77932.1,0.0,-0.97613,2e-05,4.04156]
[1776922065188,47.03,77932.1,0.0,-0.97613,2e-05,4.04156]
[1776922067402,47.03,77931.04,0.0,-0.97614,2e-05,4.03934]
[1776922067436,47.03,77931.04,0.0,-0.97614,2e-05,4.03934]
[1776922067788,47.03,77931.04,0.0,-0.97614,2e-05,4.03934]
[1776922067794,47.03,77930.35,0.0,-0.97615,2e-05,4.03784]
[1776922067938,47.03,77930.35,0.0,-0.97615,2e-05,4.03784]
[1776922072999,47.03,77929.27,0.0,-0.97616,2e-05,4.03629]
[1776922078034,47.03,77928.68,0.0,-0.97617,2e-05,4.03578]
[1776922083069,47.04,77927.03,0.0,-0.97619,2e-05,4.03274]
[1776922086268,47.04,77927.04,0.0,-0.97619,2e-05,4.03315]
[1776922086379,47.04,77927.04,0.0,-0.97619,2e-05,4.03315]
[1776922086437,47.04,77927.04,0.0,-0.97619,2e-05,4.03315]
[1776922086481,47.04,77926.96,0.0,-0.97619,2e-05,4.03314]
[1776922092132,47.04,77927.28,0.0,-0.97617,2e-05,4.03505]
[1776922096416,47.04,77927.37,0.0,-0.97617,2e-05,4.03565]
[1776922096436,47.04,77927.37,0.0,-0.97617,2e-05,4.03565]
[1776922096594,47.04,77927.37,0.0,-0.97617,2e-05,4.03565]
[1776922096692,47.04,77927.37,0.0,-0.97617,2e-05,4.03565]
[1776922096696,47.04,77926.64,0.0,-0.97618,2e-05,4.03426]
[1776922102203,47.05,77927.31,0.0,-0.97616,2e-05,4.03701]
[1776922103433,47.05,77927.31,0.0,-0.97616,2e-05,4.03701]
[1776922103689,47.05,77927.31,0.0,-0.97616,2e-05,4.03701]
[1776922103702,47.05,77927.31,0.0,-0.97616,2e-05,4.03701]
[1776922103748,47.05,77927.54,0.0,-0.97615,2e-05,4.03776]
[1776922103944,47.05,77927.54,0.0,-0.97615,2e-05,4.03776]
[1776922104217,47.05,77930.53,0.0,-0.9761,2e-05,4.04517]
[1776922107885,47.05,77930.21,0.0,-0.9761,2e-05,4.04492]
[1776922107937,47.05,77930.21,0.0,-0.9761,2e-05,4.04492]
[1776922110229,47.05,77930.69,0.0,-0.97609,2e-05,4.04644]
[1776922110436,47.05,77930.69,0.0,-0.97609,2e-05,4.04644]
[1776922110809,47.05,77930.69,0.0,-0.97609,2e-05,4.04644]
[1776922110525,47.05,77932.2,0.0,-0.97607,2e-05,4.05026]
[1776922110941,47.05,77932.2,0.0,-0.97607,2e-05,4.05026]
[1776922116324,47.05,77932.62,0.0,-0.97607,2e-05,4.04967]
[1776922116435,47.05,77932.62,0.0,-0.97607,2e-05,4.04967]
[1776922116607,47.05,77932.62,0.0,-0.97607,2e-05,4.04967]
[1776922116690,47.05,77932.62,0.0,-0.97607,2e-05,4.04967]
[1776922116758,47.05,77933.43,0.0,-0.97605,2e-05,4.05195]
[1776922121762,47.06,77932.27,0.0,-0.97607,2e-05,4.04978]
[1776922121860,47.06,77931.98,0.0,-0.97607,2e-05,4.04924]
[1776922121936,47.06,77931.98,0.0,-0.97607,2e-05,4.04924]
[1776922122027,47.06,77931.98,0.0,-0.97607,2e-05,4.04924]
[1776922122187,47.06,77931.98,0.0,-0.97607,2e-05,4.04924]
[1776922122344,47.06,77931.04,0.0,-0.97609,2e-05,4.04712]
[1776922127379,47.06,77930.47,0.0,-0.97609,2e-05,4.04655]
[1776922132414,47.06,77930.38,0.0,-0.97609,2e-05,4.04711]
[1776922134129,47.06,77930.39,0.0,-0.97608,2e-05,4.04728]
[1776922134190,47.06,77930.39,0.0,-0.97608,2e-05,4.04728]
[1776922134422,47.06,77930.39,0.0,-0.97608,2e-05,4.04728]
[1776922134437,47.06,77930.39,0.0,-0.97608,2e-05,4.04728]
[1776922134443,47.06,77930.43,0.0,-0.97608,2e-05,4.04753]
[1776922139464,47.06,77929.81,0.0,-0.97609,2e-05,4.04678]
[1776922141952,47.07,77929.87,0.0,-0.97608,2e-05,4.04723]
[1776922142193,47.07,77929.87,0.0,-0.97608,2e-05,4.04723]
[1776922142295,47.07,77929.87,0.0,-0.97608,2e-05,4.04723]
[1776922142436,47.07,77929.87,0.0,-0.97608,2e-05,4.04723]
[1776922142485,47.07,77930.28,0.0,-0.97608,2e-05,4.04837]
[1776922145784,47.07,77930.09,0.0,-0.97608,2e-05,4.04819]
[1776922145937,47.07,77929.45,0.0,-0.97609,2e-05,4.04679]
[1776922146513,47.07,77930.03,0.0,-0.97608,2e-05,4.04834]
[1776922154662,47.07,77930.02,0.0,-0.97607,2e-05,4.04889]
[1776922154690,47.07,77930.02,0.0,-0.97607,2e-05,4.04889]
[1776922160611,47.07,77929.65,0.0,-0.97607,2e-05,4.04936]
[1776922161961,47.07,77929.1,0.0,-0.97608,2e-05,4.04817]
[1776922162188,47.07,77929.1,0.0,-0.97608,2e-05,4.04817]
[1776922165940,47.08,77929.24,0.0,-0.97607,2e-05,4.04905]
[1776922166653,47.08,77929.3,0.0,-0.97607,2e-05,4.04933]
[1776922167936,47.08,77929.3,0.0,-0.97607,2e-05,4.04933]
[1776922168667,47.08,77929.39,0.0,-0.97607,2e-05,4.04982]
[1776922174709,47.08,77929.63,0.0,-0.97607,2e-05,4.04892]
[1776922177773,47.08,77929.63,0.0,-0.97607,2e-05,4.04919]
[1776922177941,47.08,77929.63,0.0,-0.97607,2e-05,4.04919]
[1776922183771,47.08,77928.54,0.0,-0.97608,2e-05,4.04747]
[1776922190821,47.08,77928.03,0.0,-0.97608,2e-05,4.04716]
[1776922195856,47.09,77927.31,0.0,-0.97609,2e-05,4.04607]
[1776922198423,47.09,77926.76,0.0,-0.9761,2e-05,4.045]
[1776922198438,47.09,77926.76,0.0,-0.9761,2e-05,4.045]
[1776922200314,47.09,77925.05,0.0,-0.97612,2e-05,4.04115]
[1776922200435,47.09,77925.05,0.0,-0.97612,2e-05,4.04115]
[1776922200891,47.09,77925.39,0.0,-0.97612,2e-05,4.04211]
[1776922204919,47.09,77916.6,0.0,-0.97626,2e-05,4.02149]
[1776922205927,47.09,77910.6,0.0,-0.97636,2e-05,4.00723]
[1776922207938,47.09,77908.68,0.0,-0.97639,2e-05,4.0028]
[1776922212824,47.09,77905.53,0.0,-0.97643,2e-05,3.99633]
[1776922212936,47.09,77905.53,0.0,-0.97643,2e-05,3.99633]
[1776922213001,47.09,77905.31,0.0,-0.97643,2e-05,3.99603]
[1776922213191,47.09,77905.31,0.0,-0.97643,2e-05,3.99603]
[1776922213196,47.1,77905.31,0.0,-0.97643,2e-05,3.99626]
[1776922214989,47.1,77896.23,0.0,-0.97658,2e-05,3.97478]
[1776922215996,47.1,77892.63,0.0,-0.97663,2e-05,3.96643]
[1776922217003,47.1,77894.24,0.0,-0.97661,2e-05,3.97053]
[1776922220050,47.1,77892.2,0.0,-0.97664,2e-05,3.96622]
[1776922220192,47.1,77892.2,0.0,-0.97664,2e-05,3.96622]
[1776922222038,47.1,77886.0,0.0,-0.97673,2e-05,3.9523]
[1776922224215,47.1,77887.36,0.0,-0.97671,2e-05,3.95581]
[1776922224359,47.1,77887.36,0.0,-0.97671,2e-05,3.95581]
[1776922224436,47.1,77887.36,0.0,-0.97671,2e-05,3.95581]
[1776922224460,47.1,77887.31,0.0,-0.9767,2e-05,3.95628]
[1776922230094,47.11,77886.05,0.0,-0.97671,2e-05,3.95476]
[1776922231101,47.11,77880.76,0.0,-0.97681,2e-05,3.94057]
[1776922234606,47.11,77880.35,0.0,-0.97681,2e-05,3.94025]
[1776922234663,47.11,77880.35,0.0,-0.97681,2e-05,3.94025]
[1776922234694,47.11,77880.35,0.0,-0.97681,2e-05,3.94025]
[1776922234764,47.11,77879.56,0.0,-0.97682,2e-05,3.9387]
[1776922239157,47.12,77875.76,0.0,-0.97687,2e-05,3.93134]
[1776922242069,47.12,77875.02,0.0,-0.97688,2e-05,3.93026]
[1776922242111,47.12,77875.02,0.0,-0.97688,2e-05,3.93026]
[1776922242195,47.12,77875.02,0.0,-0.97688,2e-05,3.93026]
[1776922242283,47.12,77872.66,0.0,-0.97691,2e-05,3.92501]
[1776922247213,47.13,77868.79,0.0,-0.97696,2e-05,3.91761]
[1776922248220,47.13,77862.61,0.0,-0.97706,2e-05,3.9034]
[1776922250234,47.13,77865.82,0.0,-0.977,2e-05,3.91172]
[1776922251438,47.13,77865.82,0.0,-0.977,2e-05,3.91172]
[1776922251690,47.13,77865.82,0.0,-0.977,2e-05,3.91172]
[1776922251815,47.13,77865.82,0.0,-0.977,2e-05,3.91172]
[1776922251938,47.13,77865.82,0.0,-0.977,2e-05,3.91172]
[1776922251871,47.13,77866.81,0.0,-0.97699,2e-05,3.91441]
[1776922253255,47.13,77872.99,0.0,-0.97688,2e-05,3.92972]
[1776922255671,47.13,77875.43,0.0,-0.97684,2e-05,3.93582]
[1776922255696,47.13,77875.43,0.0,-0.97684,2e-05,3.93582]
[1776922259297,47.14,77886.64,0.0,-0.97665,2e-05,3.96394]
[1776922260304,47.14,77896.93,0.0,-0.97648,2e-05,3.98848]
[1776922261311,47.14,77909.81,0.0,-0.97626,2e-05,4.01984]
[1776922262326,47.14,77916.75,0.0,-0.97615,2e-05,4.03672]
[1776922263331,47.14,77925.81,0.0,-0.976,2e-05,4.05875]
[1776922264338,47.14,77926.35,0.0,-0.97599,2e-05,4.06016]
[1776922267370,47.14,77917.08,0.0,-0.97614,2e-05,4.03807]
[1776922268375,47.14,77915.17,0.0,-0.97617,2e-05,4.0336]
[1776922270244,47.14,77917.3,0.0,-0.97613,2e-05,4.03888]
[1776922270436,47.14,77917.3,0.0,-0.97613,2e-05,4.03888]
[1776922272463,47.14,77921.89,0.0,-0.97605,2e-05,4.05024]
[1776922272693,47.14,77921.89,0.0,-0.97605,2e-05,4.05024]
[1776922272743,47.14,77924.32,0.0,-0.97601,2e-05,4.05624]
[1776922276063,47.14,77921.45,0.0,-0.97606,2e-05,4.04963]
[1776922276191,47.14,77921.45,0.0,-0.97606,2e-05,4.04963]
[1776922281468,47.15,77919.75,0.0,-0.97608,2e-05,4.04625]
[1776922285495,47.15,77914.25,0.0,-0.97617,2e-05,4.0335]
[1776922286502,47.15,77908.52,0.0,-0.97626,2e-05,4.01985]
[1776922287509,47.15,77904.33,0.0,-0.97633,2e-05,4.00996]
[1776922288146,47.15,77904.33,0.0,-0.97633,2e-05,4.00996]
[1776922288203,47.15,77904.33,0.0,-0.97633,2e-05,4.00996]
[1776922288751,47.15,77904.33,0.0,-0.97633,2e-05,4.00996]
[1776922288938,47.15,77904.33,0.0,-0.97633,2e-05,4.00996]
[1776922289038,47.15,77903.38,0.0,-0.97635,2e-05,4.00787]
[1776922292544,47.15,77889.16,0.0,-0.97659,2e-05,3.97241]
[1776922293551,47.15,77887.54,0.0,-0.97661,2e-05,3.96881]
[1776922295605,47.15,77887.51,0.0,-0.97661,2e-05,3.969]
[1776922295692,47.15,77887.51,0.0,-0.97661,2e-05,3.969]
[1776922302002,47.16,77886.49,0.0,-0.97661,2e-05,3.96812]
[1776922302197,47.16,77886.22,0.0,-0.97662,2e-05,3.96774]
[1776922302684,47.16,77886.22,0.0,-0.97662,2e-05,3.96774]
[1776922302936,47.16,77886.22,0.0,-0.97662,2e-05,3.96774]
[1776922303037,47.16,77886.16,0.0,-0.97662,2e-05,3.96785]
[1776922308656,47.16,77886.87,0.0,-0.97659,2e-05,3.97108]
[1776922313691,47.17,77886.29,0.0,-0.97659,2e-05,3.97095]
[1776922316028,47.17,77886.5,0.0,-0.97659,2e-05,3.9717]
[1776922316196,47.17,77885.9,0.0,-0.9766,2e-05,3.97052]
[1776922321392,47.17,77885.91,0.0,-0.97659,2e-05,3.97155]
[1776922321444,47.17,77885.91,0.0,-0.97659,2e-05,3.97155]
[1776922321662,47.17,77885.91,0.0,-0.97659,2e-05,3.97155]
[1776922321690,47.17,77885.91,0.0,-0.97659,2e-05,3.97155]
[1776922321747,47.17,77885.78,0.0,-0.97659,2e-05,3.97173]
[1776922326782,47.18,77884.18,0.0,-0.97661,2e-05,3.96916]
[1776922328798,47.18,77891.27,0.0,-0.97649,2e-05,3.98656]
[1776922329804,47.18,77898.27,0.0,-0.97637,2e-05,4.00352]
[1776922330328,47.18,77898.27,0.0,-0.97637,2e-05,4.00352]
[1776922330440,47.18,77898.27,0.0,-0.97637,2e-05,4.00352]
[1776922335846,47.18,77900.65,0.0,-0.97632,2e-05,4.01032]
[1776922339411,47.18,77900.39,0.0,-0.97633,2e-05,4.01008]
[1776922339437,47.18,77900.39,0.0,-0.97633,2e-05,4.01008]
[1776922339875,47.18,77894.61,0.0,-0.97642,2e-05,3.99661]
[1776922340504,47.18,77894.61,0.0,-0.97642,2e-05,3.99661]
[1776922340694,47.18,77894.61,0.0,-0.97642,2e-05,3.99661]
[1776922340882,47.19,77890.77,0.0,-0.97648,2e-05,3.98765]
[1776922344909,47.19,77884.54,0.0,-0.97657,2e-05,3.97372]
[1776922345451,47.19,77884.54,0.0,-0.97657,2e-05,3.97372]
[1776922345690,47.19,77884.54,0.0,-0.97657,2e-05,3.97372]
[1776922348938,47.19,77878.7,0.0,-0.97666,2e-05,3.96087]
[1776922349738,47.19,77878.7,0.0,-0.97666,2e-05,3.96087]
[1776922349938,47.19,77878.7,0.0,-0.97666,2e-05,3.96087]
[1776922351092,47.19,77878.6,0.0,-0.97666,2e-05,3.9609]
[1776922351189,47.19,77878.72,0.0,-0.97666,2e-05,3.96147]
[1776922351958,47.19,77878.38,0.0,-0.97667,2e-05,3.9587]
[1776922354417,47.2,77877.59,0.0,-0.97668,2e-05,3.95738]
[1776922354443,47.2,77877.59,0.0,-0.97668,2e-05,3.95738]
[1776922360016,47.2,77876.15,0.0,-0.97669,2e-05,3.95568]
[1776922361085,47.2,77876.15,0.0,-0.97669,2e-05,3.95568]
[1776922361201,47.2,77877.32,0.0,-0.97667,2e-05,3.95874]
[1776922361580,47.2,77877.32,0.0,-0.97667,2e-05,3.95874]
[1776922361697,47.2,77877.32,0.0,-0.97667,2e-05,3.95874]
[1776922362030,47.2,77874.12,0.0,-0.97672,2e-05,3.95142]
[1776922363037,47.2,77858.2,0.0,-0.97698,2e-05,3.91408]
[1776922364044,47.2,77848.89,0.0,-0.97713,2e-05,3.89255]
[1776922364552,47.2,77848.89,0.0,-0.97713,2e-05,3.89255]
[1776922365051,47.21,77840.51,0.0,-0.97726,2e-05,3.87332]
[1776922366057,47.21,77839.37,0.0,-0.97727,2e-05,3.87107]
[1776922368308,47.21,77839.73,0.0,-0.97726,2e-05,3.87275]
[1776922374118,47.22,77839.33,0.0,-0.97725,2e-05,3.87431]
[1776922379154,47.22,77837.43,0.0,-0.97727,2e-05,3.87194]
[1776922384257,47.23,77837.6,0.0,-0.97725,2e-05,3.87399]
[1776922384326,47.23,77809.53,0.0,-0.97769,2e-05,3.80948]
[1776922385196,47.23,77804.25,0.0,-0.97777,2e-05,3.79732]
[1776922386203,47.23,77808.22,0.0,-0.97771,2e-05,3.80698]
[1776922387305,47.23,77808.22,0.0,-0.97771,2e-05,3.80698]
[1776922393252,47.24,77807.61,0.0,-0.97769,2e-05,3.80924]
[1776922396273,47.25,77811.98,0.0,-0.97761,2e-05,3.82089]
[1776922398287,47.25,77814.82,0.0,-0.97756,2e-05,3.82894]
[1776922403322,47.26,77819.97,0.0,-0.97746,2e-05,3.84324]
[1776922404329,47.26,77823.69,0.0,-0.9774,2e-05,3.85234]
[1776922405368,47.26,77823.69,0.0,-0.9774,2e-05,3.85234]
[1776922405437,47.26,77823.69,0.0,-0.9774,2e-05,3.85234]
[1776922406343,47.26,77818.6,0.0,-0.97748,2e-05,3.84096]
[1776922408473,47.26,77818.48,0.0,-0.97747,2e-05,3.84157]
[1776922408690,47.26,77818.48,0.0,-0.97747,2e-05,3.84157]
[1776922409075,47.26,77818.48,0.0,-0.97747,2e-05,3.84157]
[1776922409118,47.26,77823.31,0.0,-0.97739,2e-05,3.85324]
[1776922409193,47.26,77823.31,0.0,-0.97739,2e-05,3.85324]
[1776922410147,47.26,77823.31,0.0,-0.97739,2e-05,3.85324]
[1776922410156,47.27,77817.52,0.0,-0.97748,2e-05,3.84024]
[1776922410194,47.27,77817.52,0.0,-0.97748,2e-05,3.84024]
[1776922410371,47.27,77813.14,0.0,-0.97755,2e-05,3.83054]
[1776922413071,47.27,77811.57,0.0,-0.97758,2e-05,3.8252]
[1776922413172,47.27,77811.05,0.0,-0.97758,2e-05,3.82447]
[1776922413191,47.27,77811.05,0.0,-0.97758,2e-05,3.82447]
[1776922414406,47.27,77810.75,0.0,-0.97759,2e-05,3.82426]
[1776922414438,47.27,77810.75,0.0,-0.97759,2e-05,3.82426]
[1776922419285,47.28,77808.11,0.0,-0.97761,2e-05,3.82057]
[1776922419375,47.28,77808.11,0.0,-0.97761,2e-05,3.82057]
[1776922419437,47.28,77808.11,0.0,-0.97761,2e-05,3.82057]
[1776922419539,47.28,77807.83,0.0,-0.97761,2e-05,3.82041]
[1776922425288,47.29,77808.25,0.0,-0.97759,2e-05,3.82378]
[1776922425353,47.29,77808.25,0.0,-0.97759,2e-05,3.82378]
[1776922425437,47.29,77808.25,0.0,-0.97759,2e-05,3.82378]
[1776922425476,47.29,77808.82,0.0,-0.97758,2e-05,3.82557]
[1776922427490,47.29,77805.17,0.0,-0.97763,2e-05,3.81808]
[1776922432525,47.3,77804.42,0.0,-0.97762,2e-05,3.81874]
[1776922437560,47.31,77802.57,0.0,-0.97763,2e-05,3.81686]
[1776922440580,47.31,77812.91,0.0,-0.97746,2e-05,3.84219]
[1776922441588,47.31,77818.2,0.0,-0.97738,2e-05,3.8549]
[1776922442370,47.31,77818.2,0.0,-0.97738,2e-05,3.8549]
[1776922442441,47.31,77818.2,0.0,-0.97738,2e-05,3.8549]
[1776922442595,47.31,77821.75,0.0,-0.97732,2e-05,3.86356]
[1776922443602,47.31,77830.56,0.0,-0.97717,2e-05,3.88451]
[1776922444610,47.32,77838.65,0.0,-0.97704,2e-05,3.90381]
[1776922445471,47.32,77838.65,0.0,-0.97704,2e-05,3.90381]
[1776922445694,47.32,77838.65,0.0,-0.97704,2e-05,3.90381]
[1776922445848,47.32,77838.65,0.0,-0.97704,2e-05,3.90381]
[1776922445937,47.32,77838.65,0.0,-0.97704,2e-05,3.90381]
[1776922445949,47.32,77838.89,0.0,-0.97704,2e-05,3.90471]
[1776922449483,47.32,77837.97,0.0,-0.97704,2e-05,3.90355]
[1776922449689,47.32,77837.97,0.0,-0.97704,2e-05,3.90355]
[1776922452666,47.32,77834.4,0.0,-0.97709,2e-05,3.89655]
[1776922453731,47.32,77834.4,0.0,-0.97709,2e-05,3.89655]
[1776922453936,47.32,77834.4,0.0,-0.97709,2e-05,3.89655]
[1776922454671,47.32,77834.21,0.0,-0.97709,2e-05,3.89646]
[1776922454694,47.32,77834.21,0.0,-0.97709,2e-05,3.89646]
[1776922454772,47.33,77833.28,0.0,-0.9771,2e-05,3.89465]
[1776922458317,47.33,77836.44,0.0,-0.97705,2e-05,3.90316]
[1776922458442,47.33,77836.44,0.0,-0.97705,2e-05,3.90316]
[1776922459715,47.33,77841.29,0.0,-0.97696,2e-05,3.91525]
[1776922461106,47.33,77841.29,0.0,-0.97696,2e-05,3.91525]
[1776922461191,47.33,77841.29,0.0,-0.97696,2e-05,3.91525]
[1776922461183,47.33,77842.28,0.0,-0.97694,2e-05,3.91791]
[1776922462076,47.33,77842.28,0.0,-0.97694,2e-05,3.91791]
[1776922462197,47.33,77842.28,0.0,-0.97694,2e-05,3.91791]
[1776922467138,47.34,77839.49,0.0,-0.97698,2e-05,3.91302]
[1776922467191,47.34,77839.49,0.0,-0.97698,2e-05,3.91302]
[1776922467497,47.34,77837.21,0.0,-0.97701,2e-05,3.90801]
[1776922467690,47.34,77837.21,0.0,-0.97701,2e-05,3.90801]
[1776922467771,47.34,77835.03,0.0,-0.97704,2e-05,3.90324]
[1776922469785,47.34,77839.86,0.0,-0.97696,2e-05,3.91528]
[1776922472201,47.34,77840.07,0.0,-0.97696,2e-05,3.91611]
[1776922472441,47.34,77841.45,0.0,-0.97694,2e-05,3.91746]
[1776922472806,47.34,77846.14,0.0,-0.97687,2e-05,3.92882]
[1776922475827,47.35,77853.55,0.0,-0.97674,2e-05,3.94721]
[1776922476489,47.35,77853.55,0.0,-0.97674,2e-05,3.94721]
[1776922476704,47.35,77853.55,0.0,-0.97674,2e-05,3.94721]
[1776922477329,47.35,77854.54,0.0,-0.97672,2e-05,3.94983]
[1776922477436,47.35,77854.54,0.0,-0.97672,2e-05,3.94983]
[1776922477841,47.35,77855.93,0.0,-0.9767,2e-05,3.95339]
[1776922482876,47.35,77855.37,0.0,-0.9767,2e-05,3.95336]
[1776922486812,47.35,77855.1,0.0,-0.9767,2e-05,3.95347]
[1776922486938,47.35,77855.1,0.0,-0.9767,2e-05,3.95347]
[1776922490483,47.36,77854.08,0.0,-0.97671,2e-05,3.95205]
[1776922490689,47.36,77854.08,0.0,-0.97671,2e-05,3.95205]
[1776922490936,47.36,77858.26,0.0,-0.97664,2e-05,3.96219]
[1776922491523,47.36,77858.26,0.0,-0.97664,2e-05,3.96219]
[1776922491690,47.36,77858.26,0.0,-0.97664,2e-05,3.96219]
[1776922491943,47.36,77863.74,0.0,-0.97655,2e-05,3.97541]
[1776922495087,47.36,77862.45,0.0,-0.97656,2e-05,3.97275]
[1776922495140,47.36,77862.45,0.0,-0.97656,2e-05,3.97275]
[1776922495187,47.36,77862.45,0.0,-0.97656,2e-05,3.97275]
[1776922495242,47.36,77863.55,0.0,-0.97654,2e-05,3.97557]
[1776922500674,47.36,77863.39,0.0,-0.97654,2e-05,3.97618]
[1776922500690,47.36,77863.39,0.0,-0.97654,2e-05,3.97618]
[1776922501006,47.36,77862.87,0.0,-0.97655,2e-05,3.97514]
[1776922501437,47.36,77862.87,0.0,-0.97655,2e-05,3.97514]
[1776922506042,47.37,77873.0,0.0,-0.97638,2e-05,4.00025]
[1776922506319,47.37,77873.0,0.0,-0.97638,2e-05,4.00025]
[1776922506441,47.37,77873.0,0.0,-0.97638,2e-05,4.00025]
[1776922507049,47.37,77876.2,0.0,-0.97632,2e-05,4.00804]
[1776922507488,47.37,77876.2,0.0,-0.97632,2e-05,4.00804]
[1776922507694,47.37,77876.2,0.0,-0.97632,2e-05,4.00804]
[1776922508243,47.37,77876.2,0.0,-0.97632,2e-05,4.00804]
[1776922508055,47.37,77873.05,0.0,-0.97637,2e-05,4.00066]
[1776922508445,47.37,77873.05,0.0,-0.97637,2e-05,4.00066]
[1776922512194,47.37,77871.59,0.0,-0.97639,2e-05,3.99765]
[1776922512436,47.37,77870.76,0.0,-0.97641,2e-05,3.99583]
[1776922512759,47.37,77870.76,0.0,-0.97641,2e-05,3.99583]
[1776922512942,47.37,77870.76,0.0,-0.97641,2e-05,3.99583]
[1776922513091,47.37,77870.39,0.0,-0.97641,2e-05,3.99511]
[1776922518126,47.37,77869.42,0.0,-0.97642,2e-05,3.99365]
[1776922521220,47.37,77869.95,0.0,-0.97641,2e-05,3.99524]
[1776922521437,47.37,77869.46,0.0,-0.97642,2e-05,3.99424]
[1776922524168,47.38,77862.04,0.0,-0.97653,2e-05,3.9771]
[1776922524403,47.38,77862.04,0.0,-0.97653,2e-05,3.9771]
[1776922524438,47.38,77862.04,0.0,-0.97653,2e-05,3.9771]
[1776922524758,47.38,77862.04,0.0,-0.97653,2e-05,3.9771]
[1776922524937,47.38,77862.04,0.0,-0.97653,2e-05,3.9771]
[1776922525175,47.38,77858.22,0.0,-0.97659,2e-05,3.96823]
[1776922527190,47.38,77854.79,0.0,-0.97665,2e-05,3.96054]
[1776922529203,47.38,77835.84,0.0,-0.97695,2e-05,3.91631]
[1776922530210,47.38,77831.28,0.0,-0.97702,2e-05,3.90592]
[1776922532224,47.38,77829.86,0.0,-0.97705,2e-05,3.90104]
[1776922532578,47.38,77829.86,0.0,-0.97705,2e-05,3.90104]
[1776922533093,47.38,77829.86,0.0,-0.97705,2e-05,3.90104]
[1776922536402,47.39,77828.03,0.0,-0.97707,2e-05,3.89813]
[1776922536437,47.39,77828.03,0.0,-0.97707,2e-05,3.89813]
[1776922537259,47.39,77827.38,0.0,-0.97708,2e-05,3.89696]
[1776922538991,47.39,77828.11,0.0,-0.97706,2e-05,3.89902]
[1776922539190,47.39,77828.11,0.0,-0.97706,2e-05,3.89902]
[1776922542743,47.39,77825.78,0.0,-0.97709,2e-05,3.89499]
[1776922542946,47.39,77825.78,0.0,-0.97709,2e-05,3.89499]
[1776922543300,47.39,77824.57,0.0,-0.97711,2e-05,3.89252]
[1776922545173,47.39,77824.07,0.0,-0.97711,2e-05,3.89171]
[1776922545197,47.39,77824.07,0.0,-0.97711,2e-05,3.89171]
[1776922550025,47.4,77823.96,0.0,-0.97711,2e-05,3.89292]
[1776922550188,47.4,77823.96,0.0,-0.97711,2e-05,3.89292]
[1776922550456,47.4,77823.09,0.0,-0.97711,2e-05,3.89162]
[1776922550689,47.4,77823.09,0.0,-0.97711,2e-05,3.89162]
[1776922550790,47.4,77823.68,0.0,-0.9771,2e-05,3.89337]
[1776922552751,47.4,77823.69,0.0,-0.9771,2e-05,3.89339]
[1776922552853,47.4,77818.94,0.0,-0.97717,2e-05,3.88304]
[1776922554851,47.4,77821.66,0.0,-0.97713,2e-05,3.88938]
[1776922554952,47.41,77825.34,0.0,-0.97707,2e-05,3.89874]
[1776922555481,47.41,77825.34,0.0,-0.97707,2e-05,3.89874]
[1776922555557,47.41,77829.44,0.0,-0.977,2e-05,3.9087]
[1776922556393,47.41,77834.12,0.0,-0.97692,2e-05,3.91969]
[1776922557360,47.41,77834.12,0.0,-0.97692,2e-05,3.91969]
[1776922557437,47.41,77834.12,0.0,-0.97692,2e-05,3.91969]
[1776922558137,47.41,77834.12,0.0,-0.97692,2e-05,3.91969]
[1776922558187,47.41,77834.12,0.0,-0.97692,2e-05,3.91969]
[1776922558228,47.41,77836.17,0.0,-0.97688,2e-05,3.92517]
[1776922559416,47.41,77840.02,0.0,-0.97682,2e-05,3.93454]
[1776922564451,47.42,77842.9,0.0,-0.97676,2e-05,3.94309]
[1776922566771,47.42,77842.4,0.0,-0.97677,2e-05,3.94219]
[1776922566937,47.42,77842.4,0.0,-0.97677,2e-05,3.94219]
[1776922567393,47.42,77843.4,0.0,-0.97675,2e-05,3.94482]
[1776922567441,47.42,77843.4,0.0,-0.97675,2e-05,3.94482]
[1776922567472,47.42,77843.17,0.0,-0.97675,2e-05,3.94428]
[1776922572507,47.42,77841.3,0.0,-0.97677,2e-05,3.94155]
[1776922574867,47.42,77841.04,0.0,-0.97677,2e-05,3.94121]
[1776922574943,47.42,77841.04,0.0,-0.97677,2e-05,3.94121]
[1776922576580,47.42,77840.55,0.0,-0.97678,2e-05,3.94062]
[1776922576689,47.42,77840.55,0.0,-0.97678,2e-05,3.94062]
[1776922577291,47.43,77831.51,0.0,-0.97692,2e-05,3.91964]
[1776922578275,47.43,77829.5,0.0,-0.97695,2e-05,3.91525]
[1776922583584,47.43,77831.37,0.0,-0.97691,2e-05,3.92161]
[1776922586267,47.43,77838.16,0.0,-0.97679,2e-05,3.93822]
[1776922586605,47.44,77842.19,0.0,-0.97673,2e-05,3.94802]
[1776922587903,47.44,77842.19,0.0,-0.97673,2e-05,3.94802]
[1776922587938,47.44,77842.19,0.0,-0.97673,2e-05,3.94802]
[1776922587948,47.44,77841.79,0.0,-0.97673,2e-05,3.94735]
[1776922590632,47.44,77833.38,0.0,-0.97686,2e-05,3.92839]
[1776922593354,47.44,77830.94,0.0,-0.97691,2e-05,3.92074]
[1776922596167,47.44,77829.7,0.0,-0.97692,2e-05,3.91879]
[1776922596195,47.44,77829.7,0.0,-0.97692,2e-05,3.91879]
[1776922598648,47.44,77829.7,0.0,-0.97692,2e-05,3.91944]
[1776922598696,47.44,77829.7,0.0,-0.97692,2e-05,3.91944]
[1776922598698,47.45,77828.95,0.0,-0.97693,2e-05,3.91831]
[1776922600377,47.45,77828.95,0.0,-0.97693,2e-05,3.91831]
[1776922600704,47.45,77819.47,0.0,-0.97707,2e-05,3.89675]
[1776922601711,47.45,77817.68,0.0,-0.9771,2e-05,3.89292]
[1776922603757,47.45,77819.09,0.0,-0.97708,2e-05,3.89657]
[1776922605028,47.45,77819.31,0.0,-0.97707,2e-05,3.89744]
[1776922605128,47.45,77814.29,0.0,-0.97715,2e-05,3.88607]
[1776922605739,47.45,77810.59,0.0,-0.9772,2e-05,3.87782]
[1776922606746,47.45,77815.3,0.0,-0.97713,2e-05,3.88918]
[1776922607754,47.46,77818.51,0.0,-0.97707,2e-05,3.89704]
[1776922608448,47.46,77818.51,0.0,-0.97707,2e-05,3.89704]
[1776922608761,47.46,77823.23,0.0,-0.97699,2e-05,3.90844]
[1776922613796,47.46,77825.19,0.0,-0.97695,2e-05,3.91468]
[1776922618294,47.46,77825.15,0.0,-0.97695,2e-05,3.91523]
[1776922618391,47.47,77825.42,0.0,-0.97694,2e-05,3.91651]
[1776922618444,47.47,77825.42,0.0,-0.97694,2e-05,3.91651]
[1776922619286,47.47,77825.42,0.0,-0.97694,2e-05,3.91651]
[1776922619438,47.47,77825.09,0.0,-0.97694,2e-05,3.91607]
[1776922623866,47.47,77831.77,0.0,-0.97682,2e-05,3.93337]
[1776922624873,47.47,77848.66,0.0,-0.97655,2e-05,3.97355]
[1776922625880,47.47,77848.41,0.0,-0.97655,2e-05,3.97319]
[1776922627776,47.47,77848.85,0.0,-0.97654,2e-05,3.97446]
[1776922627937,47.47,77848.85,0.0,-0.97654,2e-05,3.97446]
[1776922628037,47.47,77848.36,0.0,-0.97655,2e-05,3.97353]
[1776922629916,47.48,77839.36,0.0,-0.97669,2e-05,3.9527]
[1776922630429,47.48,77839.36,0.0,-0.97669,2e-05,3.9527]
[1776922630923,47.48,77839.46,0.0,-0.97669,2e-05,3.95321]
[1776922633653,47.48,77839.93,0.0,-0.97668,2e-05,3.95484]
[1776922634158,47.48,77839.93,0.0,-0.97668,2e-05,3.95484]
[1776922634260,47.48,77843.96,0.0,-0.97661,2e-05,3.96462]
[1776922635960,47.48,77850.71,0.0,-0.9765,2e-05,3.9811]
[1776922636689,47.48,77850.71,0.0,-0.9765,2e-05,3.9811]
[1776922636967,47.48,77851.08,0.0,-0.97649,2e-05,3.9822]
[1776922638498,47.48,77850.3,0.0,-0.9765,2e-05,3.98056]
[1776922639988,47.48,77840.83,0.0,-0.97665,2e-05,3.95856]
[1776922640995,47.48,77829.05,0.0,-0.97684,2e-05,3.93105]
[1776922642002,47.48,77830.03,0.0,-0.97682,2e-05,3.93364]
[1776922643029,47.48,77830.03,0.0,-0.97682,2e-05,3.93364]
[1776922643344,47.49,77830.31,0.0,-0.97681,2e-05,3.93459]
[1776922644100,47.49,77830.31,0.0,-0.97681,2e-05,3.93459]
[1776922644194,47.49,77835.24,0.0,-0.97673,2e-05,3.94648]
[1776922645023,47.49,77844.29,0.0,-0.97658,2e-05,3.96811]
[1776922646030,47.49,77845.84,0.0,-0.97656,2e-05,3.97201]
[1776922647218,47.49,77845.84,0.0,-0.97656,2e-05,3.97201]
[1776922647436,47.49,77846.12,0.0,-0.97655,2e-05,3.97289]
[1776922651292,47.49,77846.02,0.0,-0.97655,2e-05,3.97329]
[1776922651293,47.49,77847.1,0.0,-0.97654,2e-05,3.97382]
[1776922651438,47.49,77847.1,0.0,-0.97654,2e-05,3.97382]
[1776922652505,47.49,77845.92,0.0,-0.97656,2e-05,3.97124]
[1776922652690,47.49,77845.92,0.0,-0.97656,2e-05,3.97124]
[1776922657245,47.49,77845.93,0.0,-0.97655,2e-05,3.97212]
[1776922657342,47.49,77845.93,0.0,-0.97655,2e-05,3.97234]
[1776922657436,47.49,77845.93,0.0,-0.97655,2e-05,3.97234]
[1776922658509,47.5,77844.5,0.0,-0.97657,2e-05,3.96916]
[1776922658688,47.5,77844.5,0.0,-0.97657,2e-05,3.96916]
[1776922659123,47.5,77847.97,0.0,-0.97652,2e-05,3.9776]
[1776922663107,47.5,77848.89,0.0,-0.9765,2e-05,3.98039]
[1776922663192,47.5,77848.89,0.0,-0.9765,2e-05,3.98039]
[1776922663203,47.5,77848.41,0.0,-0.9765,2e-05,3.97945]
[1776922663504,47.5,77848.41,0.0,-0.9765,2e-05,3.97945]
[1776922663690,47.5,77848.41,0.0,-0.9765,2e-05,3.97945]
[1776922668173,47.5,77847.87,0.0,-0.97651,2e-05,3.97897]
[1776922668195,47.5,77847.87,0.0,-0.97651,2e-05,3.97897]
[1776922668273,47.5,77848.64,0.0,-0.97649,2e-05,3.981]
[1776922668780,47.5,77848.64,0.0,-0.97649,2e-05,3.981]
[1776922668937,47.5,77848.64,0.0,-0.97649,2e-05,3.981]
[1776922673397,47.5,77850.47,0.0,-0.97646,2e-05,3.98612]
[1776922673439,47.5,77850.47,0.0,-0.97646,2e-05,3.98612]
[1776922673221,47.5,77860.05,0.0,-0.9763,2e-05,4.0091]
[1776922674228,47.5,77861.79,0.0,-0.97627,2e-05,4.0134]
[1776922675015,47.5,77861.79,0.0,-0.97627,2e-05,4.0134]
[1776922675199,47.5,77861.79,0.0,-0.97627,2e-05,4.0134]
[1776922679263,47.51,77867.38,0.0,-0.97617,2e-05,4.02746]
[1776922681277,47.51,77873.15,0.0,-0.97608,2e-05,4.04152]
[1776922682284,47.51,77879.08,0.0,-0.97598,2e-05,4.05586]
[1776922684298,47.51,77883.35,0.0,-0.9759,2e-05,4.06627]
[1776922685305,47.51,77888.44,0.0,-0.97582,2e-05,4.07861]
[1776922686887,47.51,77891.16,0.0,-0.97577,2e-05,4.08521]
[1776922686945,47.51,77891.16,0.0,-0.97577,2e-05,4.08521]
[1776922687319,47.51,77886.72,0.0,-0.97585,2e-05,4.07452]
[1776922688326,47.51,77882.87,0.0,-0.97591,2e-05,4.06529]
[1776922689656,47.51,77883.64,0.0,-0.9759,2e-05,4.06721]
[1776922689690,47.51,77883.64,0.0,-0.9759,2e-05,4.06721]
[1776922694726,47.51,77886.05,0.0,-0.97586,2e-05,4.07333]
[1776922694937,47.51,77886.05,0.0,-0.97586,2e-05,4.07333]
[1776922695241,47.51,77886.05,0.0,-0.97586,2e-05,4.07333]
[1776922695436,47.51,77886.05,0.0,-0.97586,2e-05,4.07333]
[1776922695453,47.51,77888.15,0.0,-0.97582,2e-05,4.07845]
[1776922698401,47.51,77895.64,0.0,-0.97569,2e-05,4.09669]
[1776922699408,47.51,77898.54,0.0,-0.97565,2e-05,4.10373]
[1776922701193,47.51,77897.62,0.0,-0.97566,2e-05,4.1015]
[1776922701438,47.51,77897.62,0.0,-0.97566,2e-05,4.1015]
[1776922701421,47.51,77903.7,0.0,-0.97556,2e-05,4.11627]
[1776922704971,47.51,77904.56,0.0,-0.97554,2e-05,4.11831]
[1776922705188,47.51,77904.56,0.0,-0.97554,2e-05,4.11831]
[1776922705450,47.51,77904.57,0.0,-0.97554,2e-05,4.11832]
[1776922705859,47.51,77904.57,0.0,-0.97554,2e-05,4.11832]
[1776922705941,47.51,77904.57,0.0,-0.97554,2e-05,4.11832]
[1776922708472,47.51,77896.67,0.0,-0.97568,2e-05,4.0991]
[1776922709479,47.51,77890.26,0.0,-0.97579,2e-05,4.08358]
[1776922709594,47.51,77890.26,0.0,-0.97579,2e-05,4.08358]
[1776922710485,47.51,77887.35,0.0,-0.97583,2e-05,4.07657]
[1776922713050,47.51,77885.8,0.0,-0.97587,2e-05,4.0706]
[1776922713142,47.51,77887.08,0.0,-0.97585,2e-05,4.0738]
[1776922718542,47.51,77887.31,0.0,-0.97584,2e-05,4.07462]
[1776922721563,47.51,77893.83,0.0,-0.97573,2e-05,4.09051]
[1776922722771,47.51,77893.83,0.0,-0.97573,2e-05,4.09051]
[1776922722937,47.51,77893.83,0.0,-0.97573,2e-05,4.09051]
[1776922722960,47.51,77895.8,0.0,-0.9757,2e-05,4.09534]
[1776922724043,47.51,77895.8,0.0,-0.9757,2e-05,4.09534]
[1776922724188,47.51,77895.8,0.0,-0.9757,2e-05,4.09534]
[1776922727892,47.51,77893.92,0.0,-0.97573,2e-05,4.09081]
[1776922727937,47.51,77893.92,0.0,-0.97573,2e-05,4.09081]
[1776922727993,47.51,77894.59,0.0,-0.97572,2e-05,4.09246]
[1776922731626,47.51,77895.22,0.0,-0.97571,2e-05,4.09398]
[1776922731685,47.51,77889.13,0.0,-0.97581,2e-05,4.07925]
[1776922733647,47.51,77886.73,0.0,-0.97585,2e-05,4.07351]
[1776922735146,47.51,77886.73,0.0,-0.97585,2e-05,4.07351]
[1776922735240,47.51,77885.99,0.0,-0.97586,2e-05,4.07175]
[1776922735662,47.51,77873.43,0.0,-0.97607,2e-05,4.04159]
[1776922736668,47.51,77869.41,0.0,-0.97614,2e-05,4.03204]
[1776922741703,47.51,77870.22,0.0,-0.97612,2e-05,4.0345]
[1776922744099,47.51,77869.47,0.0,-0.97613,2e-05,4.03281]
[1776922744197,47.51,77869.47,0.0,-0.97613,2e-05,4.03281]
[1776922744200,47.51,77875.64,0.0,-0.97603,2e-05,4.04771]
[1776922745731,47.51,77876.6,0.0,-0.97601,2e-05,4.0501]
[1776922745936,47.51,77876.6,0.0,-0.97601,2e-05,4.0501]
[1776922751773,47.52,77882.72,0.0,-0.97591,2e-05,4.06535]
[1776922753360,47.52,77882.72,0.0,-0.97591,2e-05,4.06535]
[1776922753436,47.52,77882.72,0.0,-0.97591,2e-05,4.06535]
[1776922753461,47.52,77879.72,0.0,-0.97596,2e-05,4.05819]
[1776922755122,47.52,77877.25,0.0,-0.976,2e-05,4.05232]
[1776922755265,47.52,77877.25,0.0,-0.976,2e-05,4.05232]
[1776922755801,47.52,77862.47,0.0,-0.97624,2e-05,4.01709]
[1776922756813,47.52,77862.35,0.0,-0.97624,2e-05,4.01695]
[1776922757566,47.52,77862.35,0.0,-0.97624,2e-05,4.01695]
[1776922757693,47.52,77862.35,0.0,-0.97624,2e-05,4.01695]
[1776922762850,47.52,77860.56,0.0,-0.97626,2e-05,4.01356]
[1776922765041,47.52,77860.79,0.0,-0.97626,2e-05,4.01425]
[1776922765194,47.52,77860.79,0.0,-0.97626,2e-05,4.01425]
[1776922765292,47.52,77861.07,0.0,-0.97625,2e-05,4.01506]
[1776922766217,47.52,77861.07,0.0,-0.97625,2e-05,4.01506]
[1776922766437,47.52,77861.07,0.0,-0.97625,2e-05,4.01506]
[1776922767885,47.52,77867.6,0.0,-0.97614,2e-05,4.03109]
[1776922769438,47.52,77867.6,0.0,-0.97614,2e-05,4.03109]
[1776922769689,47.52,77868.38,0.0,-0.97613,2e-05,4.03307]
[1776922774934,47.52,77867.12,0.0,-0.97616,2e-05,4.02849]
[1776922777251,47.53,77866.85,0.0,-0.97616,2e-05,4.02796]
[1776922777437,47.53,77866.85,0.0,-0.97616,2e-05,4.02796]
[1776922777538,47.53,77864.21,0.0,-0.9762,2e-05,4.02178]
[1776922778620,47.53,77863.82,0.0,-0.97621,2e-05,4.02098]
[1776922778692,47.53,77863.82,0.0,-0.97621,2e-05,4.02098]
[1776922781986,47.53,77857.25,0.0,-0.97631,2e-05,4.00585]
[1776922782992,47.53,77833.83,0.0,-0.97669,2e-05,3.95051]
[1776922783616,47.53,77833.83,0.0,-0.97669,2e-05,3.95051]
[1776922784000,47.53,77824.87,0.0,-0.97684,2e-05,3.92969]
[1776922785007,47.53,77821.13,0.0,-0.9769,2e-05,3.9212]
[1776922787407,47.53,77821.5,0.0,-0.97689,2e-05,3.92237]
[1776922787500,47.53,77822.05,0.0,-0.97688,2e-05,3.92397]
[1776922792561,47.53,77821.58,0.0,-0.97688,2e-05,3.92406]
[1776922795446,47.54,77820.52,0.0,-0.97689,2e-05,3.92249]
[1776922795547,47.54,77821.03,0.0,-0.97688,2e-05,3.92399]
[1776922796693,47.54,77820.01,0.0,-0.97689,2e-05,3.9219]
[1776922796941,47.54,77820.01,0.0,-0.97689,2e-05,3.9219]
[1776922801744,47.54,77820.2,0.0,-0.97688,2e-05,3.92387]
[1776922801938,47.54,77820.2,0.0,-0.97688,2e-05,3.92387]
[1776922802127,47.54,77816.16,0.0,-0.97694,2e-05,3.91471]
[1776922803132,47.54,77816.16,0.0,-0.97694,2e-05,3.91471]
[1776922803195,47.54,77816.16,0.0,-0.97694,2e-05,3.91471]
[1776922803233,47.55,77815.23,0.0,-0.97695,2e-05,3.91285]
[1776922809175,47.55,77813.68,0.0,-0.97696,2e-05,3.91114]
[1776922812118,47.55,77813.79,0.0,-0.97696,2e-05,3.91204]
[1776922812192,47.55,77813.79,0.0,-0.97696,2e-05,3.91204]
[1776922817235,47.56,77814.15,0.0,-0.97694,2e-05,3.91476]
[1776922817620,47.56,77814.15,0.0,-0.97694,2e-05,3.91476]
[1776922817699,47.56,77814.15,0.0,-0.97694,2e-05,3.91476]
[1776922818038,47.56,77814.15,0.0,-0.97694,2e-05,3.91476]
[1776922818192,47.56,77814.15,0.0,-0.97694,2e-05,3.91476]
[1776922818244,47.56,77813.85,0.0,-0.97694,2e-05,3.91437]
[1776922823277,47.56,77813.96,0.0,-0.97693,2e-05,3.91616]
[1776922825292,47.57,77823.7,0.0,-0.97677,2e-05,3.93962]
[1776922826233,47.57,77823.7,0.0,-0.97677,2e-05,3.93962]
[1776922826436,47.57,77823.7,0.0,-0.97677,2e-05,3.93962]
[1776922826478,47.57,77828.52,0.0,-0.97669,2e-05,3.95123]
[1776922828312,47.57,77834.06,0.0,-0.97659,2e-05,3.96478]
[1776922828704,47.57,77834.06,0.0,-0.97659,2e-05,3.96478]
[1776922828935,47.57,77834.06,0.0,-0.97659,2e-05,3.96478]
[1776922829319,47.57,77835.2,0.0,-0.97657,2e-05,3.9677]
[1776922831336,47.57,77840.54,0.0,-0.9765,2e-05,3.97853]
[1776922832962,47.57,77844.0,0.0,-0.97644,2e-05,3.98694]
[1776922833188,47.57,77844.0,0.0,-0.97644,2e-05,3.98694]
[1776922837442,47.57,77843.38,0.0,-0.97644,2e-05,3.98623]
[1776922837692,47.57,77842.71,0.0,-0.97645,2e-05,3.98484]
[1776922837797,47.57,77842.71,0.0,-0.97645,2e-05,3.98484]
[1776922837941,47.57,77842.71,0.0,-0.97645,2e-05,3.98484]
[1776922838386,47.57,77838.79,0.0,-0.97652,2e-05,3.97575]
[1776922840530,47.58,77839.19,0.0,-0.97651,2e-05,3.97691]
[1776922840692,47.58,77841.78,0.0,-0.97646,2e-05,3.98326]
[1776922846455,47.58,77844.42,0.0,-0.97641,2e-05,3.99049]
[1776922846687,47.58,77845.14,0.0,-0.9764,2e-05,3.99239]
[1776922848444,47.58,77844.42,0.0,-0.97641,2e-05,3.99087]
[1776922848457,47.58,77844.55,0.0,-0.97641,2e-05,3.99137]
[1776922848689,47.58,77844.55,0.0,-0.97641,2e-05,3.99137]
[1776922852220,47.58,77847.46,0.0,-0.97636,2e-05,3.99886]
[1776922852436,47.58,77847.46,0.0,-0.97636,2e-05,3.99886]
[1776922857522,47.59,77847.54,0.0,-0.97635,2e-05,4.0001]
[1776922861108,47.59,77846.99,0.0,-0.97635,2e-05,3.99932]
[1776922861193,47.59,77846.99,0.0,-0.97635,2e-05,3.99932]
[1776922863107,47.59,77850.41,0.0,-0.97629,2e-05,4.0078]
[1776922863189,47.59,77850.41,0.0,-0.97629,2e-05,4.0078]
[1776922863565,47.59,77849.22,0.0,-0.97631,2e-05,4.00512]
[1776922865291,47.59,77849.75,0.0,-0.9763,2e-05,4.00655]
[1776922865439,47.59,77849.75,0.0,-0.9763,2e-05,4.00655]
[1776922867904,47.59,77847.49,0.0,-0.97634,2e-05,4.00165]
[1776922867938,47.59,77847.49,0.0,-0.97634,2e-05,4.00165]
[1776922868600,47.59,77845.93,0.0,-0.97636,2e-05,3.99811]
[1776922873635,47.59,77846.74,0.0,-0.97634,2e-05,4.00088]
[1776922879089,47.6,77846.37,0.0,-0.97634,2e-05,4.00067]
[1776922879190,47.6,77846.37,0.0,-0.97634,2e-05,4.00067]
[1776922884713,47.6,77846.21,0.0,-0.97634,2e-05,4.00144]
[1776922888741,47.6,77850.12,0.0,-0.97627,2e-05,4.01139]
[1776922889846,47.6,77850.12,0.0,-0.97627,2e-05,4.01139]
[1776922889939,47.6,77850.12,0.0,-0.97627,2e-05,4.01139]
[1776922890627,47.6,77850.12,0.0,-0.97627,2e-05,4.01139]
[1776922890691,47.6,77850.24,0.0,-0.97627,2e-05,4.01198]
[1776922890755,47.6,77850.2,0.0,-0.97627,2e-05,4.01189]
[1776922895790,47.6,77851.15,0.0,-0.97626,2e-05,4.01262]
[1776922896831,47.6,77851.15,0.0,-0.97626,2e-05,4.01262]
[1776922896957,47.6,77851.15,0.0,-0.97626,2e-05,4.01262]
[1776922902839,47.61,77853.49,0.0,-0.97621,2e-05,4.01927]
[1776922904512,47.61,77853.49,0.0,-0.97621,2e-05,4.01927]
[1776922904699,47.61,77853.09,0.0,-0.97622,2e-05,4.01845]
[1776922907544,47.61,77852.91,0.0,-0.97622,2e-05,4.01829]
[1776922907597,47.61,77853.59,0.0,-0.97621,2e-05,4.02005]
[1776922907692,47.61,77853.59,0.0,-0.97621,2e-05,4.02005]
[1776922912909,47.61,77853.73,0.0,-0.9762,2e-05,4.02117]
[1776922915584,47.61,77853.85,0.0,-0.9762,2e-05,4.02158]
[1776922915691,47.61,77853.85,0.0,-0.9762,2e-05,4.02158]
[1776922920965,47.61,77856.37,0.0,-0.97615,2e-05,4.02845]
[1776922922715,47.61,77857.47,0.0,-0.97613,2e-05,4.0312]
[1776922922936,47.61,77857.47,0.0,-0.97613,2e-05,4.0312]
[1776922924775,47.61,77857.7,0.0,-0.97612,2e-05,4.03199]
[1776922924936,47.61,77857.7,0.0,-0.97612,2e-05,4.03199]
[1776922924993,47.62,77857.13,0.0,-0.97613,2e-05,4.03074]
[1776922926026,47.62,77857.13,0.0,-0.97613,2e-05,4.03074]
[1776922926192,47.62,77857.13,0.0,-0.97613,2e-05,4.03074]
[1776922930731,47.62,77857.99,0.0,-0.97611,2e-05,4.03337]
[1776922930936,47.62,77857.99,0.0,-0.97611,2e-05,4.03337]
[1776922932372,47.62,77857.85,0.0,-0.97612,2e-05,4.03316]
[1776922932438,47.62,77857.85,0.0,-0.97612,2e-05,4.03316]
[1776922932473,47.62,77857.85,0.0,-0.97612,2e-05,4.03327]
[1776922938086,47.62,77865.67,0.0,-0.97598,2e-05,4.05267]
[1776922939092,47.62,77872.29,0.0,-0.97587,2e-05,4.06866]
[1776922939894,47.62,77872.29,0.0,-0.97587,2e-05,4.06866]
[1776922939937,47.62,77872.29,0.0,-0.97587,2e-05,4.06866]
[1776922946141,47.62,77871.97,0.0,-0.97587,2e-05,4.06826]
[1776922948173,47.62,77871.88,0.0,-0.97587,2e-05,4.0681]
[1776922948192,47.62,77871.88,0.0,-0.97587,2e-05,4.0681]
[1776922950730,47.62,77869.36,0.0,-0.97592,2e-05,4.0622]
[1776922950935,47.62,77869.36,0.0,-0.97592,2e-05,4.0622]
[1776922951176,47.62,77868.97,0.0,-0.97593,2e-05,4.05905]
[1776922953078,47.62,77868.22,0.0,-0.97595,2e-05,4.05731]
[1776922953194,47.62,77868.22,0.0,-0.97595,2e-05,4.05731]
[1776922959232,47.62,77872.01,0.0,-0.97588,2e-05,4.0668]
[1776922964730,47.62,77871.17,0.0,-0.97589,2e-05,4.06496]
[1776922964939,47.62,77870.79,0.0,-0.9759,2e-05,4.06409]
[1776922967152,47.62,77871.62,0.0,-0.97588,2e-05,4.06618]
[1776922967188,47.62,77871.62,0.0,-0.97588,2e-05,4.06618]
[1776922967287,47.62,77871.56,0.0,-0.97589,2e-05,4.06608]
[1776922972323,47.62,77872.29,0.0,-0.97587,2e-05,4.06803]
[1776922977358,47.63,77872.37,0.0,-0.97587,2e-05,4.06842]
[1776922982393,47.63,77872.24,0.0,-0.97587,2e-05,4.0683]
[1776922987431,47.63,77872.77,0.0,-0.97586,2e-05,4.06975]
[1776922988211,47.63,77872.77,0.0,-0.97586,2e-05,4.06975]
[1776922988436,47.63,77872.77,0.0,-0.97586,2e-05,4.06975]
[1776922994480,47.63,77872.59,0.0,-0.97586,2e-05,4.06954]
[1776922999302,47.63,77873.3,0.0,-0.97585,2e-05,4.07137]
[1776922999435,47.63,77873.3,0.0,-0.97585,2e-05,4.07137]
[1776923002080,47.63,77876.71,0.0,-0.97579,2e-05,4.07965]
[1776923002190,47.63,77876.71,0.0,-0.97579,2e-05,4.07965]
[1776923002536,47.63,77877.02,0.0,-0.97579,2e-05,4.08041]
[1776923007571,47.63,77875.84,0.0,-0.97581,2e-05,4.07764]
[1776923007836,47.63,77875.84,0.0,-0.97581,2e-05,4.07764]
[1776923007937,47.63,77875.84,0.0,-0.97581,2e-05,4.07764]
[1776923012921,47.63,77875.52,0.0,-0.97582,2e-05,4.07467]
[1776923015628,47.63,77880.3,0.0,-0.97574,2e-05,4.08626]
[1776923016301,47.63,77880.3,0.0,-0.97574,2e-05,4.08626]
[1776923016436,47.63,77880.3,0.0,-0.97574,2e-05,4.08626]
[1776923016638,47.63,77880.84,0.0,-0.97573,2e-05,4.08756]
[1776923021674,47.63,77879.74,0.0,-0.97575,2e-05,4.08495]
[1776923027716,47.63,77880.19,0.0,-0.97574,2e-05,4.08615]
[1776923032753,47.63,77880.69,0.0,-0.97573,2e-05,4.08746]
[1776923037787,47.63,77880.56,0.0,-0.97574,2e-05,4.08726]
[1776923042824,47.63,77880.52,0.0,-0.97574,2e-05,4.0873]
[1776923047861,47.63,77880.8,0.0,-0.97573,2e-05,4.08812]
[1776923052896,47.63,77875.25,0.0,-0.97582,2e-05,4.07489]
[1776923054909,47.63,77876.49,0.0,-0.9758,2e-05,4.07798]
[1776923059945,47.63,77876.7,0.0,-0.97579,2e-05,4.07874]
[1776923066994,47.63,77878.59,0.0,-0.97576,2e-05,4.08363]
[1776923069007,47.63,77882.56,0.0,-0.97569,2e-05,4.0933]
[1776923072029,47.63,77889.85,0.0,-0.97558,2e-05,4.1087]
[1776923073036,47.63,77894.22,0.0,-0.97551,2e-05,4.11929]
[1776923076057,47.63,77890.26,0.0,-0.97558,2e-05,4.10962]
[1776923081091,47.63,77891.24,0.0,-0.97556,2e-05,4.11191]
[1776923086127,47.63,77892.42,0.0,-0.97554,2e-05,4.11468]
[1776923091162,47.63,77894.52,0.0,-0.97551,2e-05,4.11963]
[1776923096197,47.63,77893.58,0.0,-0.97553,2e-05,4.11718]
[1776923101232,47.63,77891.37,0.0,-0.97556,2e-05,4.11167]
[1776923104253,47.63,77887.92,0.0,-0.97562,2e-05,4.10327]
[1776923106267,47.63,77891.86,0.0,-0.97556,2e-05,4.11279]
[1776923108281,47.63,77902.17,0.0,-0.97538,2e-05,4.13777]
[1776923109288,47.63,77903.3,0.0,-0.97536,2e-05,4.14046]
[1776923113317,47.63,77906.97,0.0,-0.9753,2e-05,4.14912]
[1776923114323,47.63,77910.95,0.0,-0.97524,2e-05,4.15876]
[1776923117343,47.63,77914.54,0.0,-0.97518,2e-05,4.16723]
[1776923119646,47.63,77913.73,0.0,-0.97519,2e-05,4.16514]
[1776923121437,47.63,77913.73,0.0,-0.97519,2e-05,4.16504]
[1776923125506,47.63,77912.7,0.0,-0.97522,2e-05,4.16202]
[1776923125688,47.63,77912.7,0.0,-0.97522,2e-05,4.16202]
[1776923125788,47.63,77915.4,0.0,-0.97517,2e-05,4.16853]
[1776923128028,47.63,77917.77,0.0,-0.97513,2e-05,4.17414]
[1776923128192,47.63,77917.77,0.0,-0.97513,2e-05,4.17414]
[1776923133455,47.62,77916.48,0.0,-0.97517,2e-05,4.16806]
[1776923138865,47.62,77916.52,0.0,-0.97517,2e-05,4.16779]
[1776923138915,47.62,77917.72,0.0,-0.97515,2e-05,4.17064]
[1776923138941,47.62,77917.72,0.0,-0.97515,2e-05,4.17064]
[1776923138976,47.62,77917.72,0.0,-0.97515,2e-05,4.17064]
[1776923139188,47.62,77917.72,0.0,-0.97515,2e-05,4.17064]
[1776923144533,47.62,77919.94,0.0,-0.97512,2e-05,4.17549]
[1776923148220,47.62,77921.82,0.0,-0.97509,2e-05,4.17981]
[1776923148362,47.62,77921.82,0.0,-0.97509,2e-05,4.17981]
[1776923148437,47.62,77921.82,0.0,-0.97509,2e-05,4.17981]
[1776923148539,47.62,77921.82,0.0,-0.97509,2e-05,4.17971]
[1776923153596,47.62,77922.19,0.0,-0.97509,2e-05,4.18013]
[1776923155381,47.62,77922.21,0.0,-0.97509,2e-05,4.18009]
[1776923155437,47.62,77922.21,0.0,-0.97509,2e-05,4.18009]
[1776923155513,47.62,77922.21,0.0,-0.97509,2e-05,4.18009]
[1776923155692,47.62,77922.21,0.0,-0.97509,2e-05,4.18009]
[1776923155792,47.62,77922.4,0.0,-0.97508,2e-05,4.18046]
[1776923161694,47.62,77924.42,0.0,-0.97505,2e-05,4.18492]
[1776923161831,47.62,77924.42,0.0,-0.97505,2e-05,4.18492]
[1776923161932,47.62,77924.4,0.0,-0.97505,2e-05,4.18476]
[1776923161940,47.62,77924.4,0.0,-0.97505,2e-05,4.18476]
[1776923167695,47.61,77924.95,0.0,-0.97505,2e-05,4.18547]
[1776923171723,47.61,77932.67,0.0,-0.97492,2e-05,4.20402]
[1776923172730,47.61,77934.83,0.0,-0.97488,2e-05,4.20921]
[1776923174744,47.61,77945.28,0.0,-0.97471,2e-05,4.23473]
[1776923175751,47.61,77947.17,0.0,-0.97468,2e-05,4.23922]
[1776923177997,47.61,77948.04,0.0,-0.97466,2e-05,4.24096]
[1776923178047,47.61,77948.04,0.0,-0.97466,2e-05,4.24096]
[1776923178196,47.61,77948.04,0.0,-0.97466,2e-05,4.24096]
[1776923178772,47.61,77948.48,0.0,-0.97466,2e-05,4.24184]
[1776923183808,47.61,77948.62,0.0,-0.97466,2e-05,4.24112]
[1776923186726,47.6,77949.69,0.0,-0.97465,2e-05,4.24334]
[1776923186936,47.6,77949.69,0.0,-0.97465,2e-05,4.24334]
[1776923186830,47.6,77950.97,0.0,-0.97463,2e-05,4.24631]
[1776923188030,47.6,77950.94,0.0,-0.97463,2e-05,4.24601]
[1776923188187,47.6,77950.94,0.0,-0.97463,2e-05,4.24601]
[1776923191950,47.6,77951.05,0.0,-0.97463,2e-05,4.24563]
[1776923191995,47.6,77950.94,0.0,-0.97465,2e-05,4.2428]
[1776923192197,47.6,77950.94,0.0,-0.97465,2e-05,4.2428]
[1776923192875,47.6,77951.24,0.0,-0.97464,2e-05,4.24333]
[1776923195897,47.6,77960.28,0.0,-0.97449,2e-05,4.26517]
[1776923196904,47.6,77966.54,0.0,-0.97438,2e-05,4.28054]
[1776923198918,47.6,77967.97,0.0,-0.97436,2e-05,4.28355]
[1776923200710,47.6,77965.21,0.0,-0.97441,2e-05,4.27637]
[1776923200719,47.6,77965.21,0.0,-0.97441,2e-05,4.27637]
[1776923200940,47.6,77965.21,0.0,-0.97441,2e-05,4.27637]
[1776923200932,47.59,77966.02,0.0,-0.9744,2e-05,4.27812]
[1776923206977,47.59,77964.38,0.0,-0.97444,2e-05,4.27243]
[1776923213019,47.59,77965.29,0.0,-0.97444,2e-05,4.27313]
[1776923217373,47.58,77964.98,0.0,-0.97445,2e-05,4.27157]
[1776923217420,47.58,77964.98,0.0,-0.97445,2e-05,4.27157]
[1776923217446,47.58,77964.98,0.0,-0.97445,2e-05,4.27157]
[1776923217522,47.58,77965.0,0.0,-0.97445,2e-05,4.2711]
[1776923220070,47.58,77960.51,0.0,-0.97453,2e-05,4.25939]
[1776923221077,47.58,77951.89,0.0,-0.97468,2e-05,4.23771]
[1776923222413,47.58,77951.89,0.0,-0.97468,2e-05,4.23771]
[1776923222436,47.58,77951.89,0.0,-0.97468,2e-05,4.23771]
[1776923222459,47.58,77951.89,0.0,-0.97468,2e-05,4.23771]
[1776923222689,47.58,77951.89,0.0,-0.97468,2e-05,4.23771]
[1776923222740,47.58,77952.59,0.0,-0.97468,2e-05,4.239]
[1776923227915,47.58,77951.2,0.0,-0.9747,2e-05,4.23492]
[1776923227937,47.58,77951.2,0.0,-0.9747,2e-05,4.23492]
[1776923227985,47.58,77951.2,0.0,-0.9747,2e-05,4.23492]
[1776923227927,47.58,77950.17,0.0,-0.97473,2e-05,4.23194]
[1776923228193,47.58,77950.17,0.0,-0.97473,2e-05,4.23194]
[1776923232650,47.57,77950.11,0.0,-0.97473,2e-05,4.23117]
[1776923232696,47.57,77950.11,0.0,-0.97473,2e-05,4.23117]
[1776923232720,47.57,77950.11,0.0,-0.97473,2e-05,4.23117]
[1776923232943,47.57,77950.11,0.0,-0.97473,2e-05,4.23117]
[1776923232746,47.57,77950.45,0.0,-0.97473,2e-05,4.23159]
[1776923238195,47.57,77949.96,0.0,-0.97474,2e-05,4.22932]
[1776923240376,47.57,77950.64,0.0,-0.97474,2e-05,4.2306]
[1776923240436,47.57,77950.64,0.0,-0.97474,2e-05,4.2306]
[1776923240441,47.57,77950.64,0.0,-0.97474,2e-05,4.2306]
[1776923240689,47.57,77950.64,0.0,-0.97474,2e-05,4.2306]
[1776923240690,47.57,77950.36,0.0,-0.97474,2e-05,4.2297]
[1776923246471,47.56,77951.67,0.0,-0.97473,2e-05,4.23192]
[1776923246689,47.56,77951.67,0.0,-0.97473,2e-05,4.23192]
[1776923246790,47.56,77953.44,0.0,-0.9747,2e-05,4.23611]
[1776923252295,47.56,77954.7,0.0,-0.9747,2e-05,4.23566]
[1776923253374,47.56,77954.7,0.0,-0.9747,2e-05,4.23566]
[1776923253425,47.56,77954.7,0.0,-0.9747,2e-05,4.23566]
[1776923253438,47.56,77954.7,0.0,-0.9747,2e-05,4.23566]
[1776923253530,47.56,77956.11,0.0,-0.97467,2e-05,4.23895]
[1776923256800,47.56,77953.88,0.0,-0.97472,2e-05,4.23299]
[1776923256936,47.56,77953.88,0.0,-0.97472,2e-05,4.23299]
[1776923257000,47.56,77951.14,0.0,-0.97476,2e-05,4.22599]
[1776923258336,47.56,77947.64,0.0,-0.97483,2e-05,4.21694]
[1776923262748,47.56,77947.94,0.0,-0.97483,2e-05,4.21715]
[1776923262753,47.56,77947.94,0.0,-0.97483,2e-05,4.21715]
[1776923262940,47.56,77947.94,0.0,-0.97483,2e-05,4.21715]
[1776923263008,47.55,77947.39,0.0,-0.97484,2e-05,4.21561]
[1776923270422,47.55,77947.24,0.0,-0.97485,2e-05,4.21381]
[1776923272436,47.55,77955.34,0.0,-0.97471,2e-05,4.2335]
[1776923273707,47.55,77955.34,0.0,-0.97471,2e-05,4.2335]
[1776923273799,47.55,77955.34,0.0,-0.97471,2e-05,4.2335]
[1776923273943,47.55,77955.34,0.0,-0.97471,2e-05,4.2335]
[1776923274045,47.55,77957.94,0.0,-0.97467,2e-05,4.23973]
[1776923278977,47.55,77957.69,0.0,-0.97468,2e-05,4.23823]
[1776923279041,47.55,77957.56,0.0,-0.97468,2e-05,4.23769]
[1776923279190,47.55,77957.56,0.0,-0.97468,2e-05,4.23769]
[1776923282189,47.54,77958.74,0.0,-0.97467,2e-05,4.23997]
[1776923282231,47.54,77958.74,0.0,-0.97467,2e-05,4.23997]
[1776923282437,47.54,77958.74,0.0,-0.97467,2e-05,4.23997]
[1776923282510,47.54,77956.96,0.0,-0.9747,2e-05,4.23533]
[1776923283517,47.54,77953.22,0.0,-0.97477,2e-05,4.22584]
[1776923287290,47.54,77954.8,0.0,-0.97474,2e-05,4.22916]
[1776923287329,47.54,77954.8,0.0,-0.97474,2e-05,4.22916]
[1776923287438,47.54,77954.8,0.0,-0.97474,2e-05,4.22916]
[1776923287538,47.54,77954.8,0.0,-0.97475,2e-05,4.22896]
[1776923290565,47.54,77950.67,0.0,-0.97482,2e-05,4.21813]
[1776923291247,47.54,77950.67,0.0,-0.97482,2e-05,4.21813]
[1776923291289,47.54,77950.67,0.0,-0.97482,2e-05,4.21813]
[1776923291437,47.54,77950.67,0.0,-0.97482,2e-05,4.21813]
[1776923291573,47.54,77951.23,0.0,-0.97481,2e-05,4.21933]
[1776923294908,47.54,77951.34,0.0,-0.97481,2e-05,4.21923]
[1776923294937,47.54,77951.34,0.0,-0.97481,2e-05,4.21923]
[1776923294974,47.54,77951.34,0.0,-0.97481,2e-05,4.21923]
[1776923295064,47.54,77950.7,0.0,-0.97483,2e-05,4.21746]
[1776923295192,47.54,77950.7,0.0,-0.97483,2e-05,4.21746]
[1776923300637,47.53,77948.1,0.0,-0.97488,2e-05,4.20994]
[1776923301268,47.53,77948.1,0.0,-0.97488,2e-05,4.20994]
[1776923301436,47.53,77948.1,0.0,-0.97488,2e-05,4.20994]
[1776923301644,47.53,77947.91,0.0,-0.97488,2e-05,4.20929]
[1776923304666,47.53,77952.1,0.0,-0.97481,2e-05,4.21914]
[1776923305103,47.53,77952.1,0.0,-0.97481,2e-05,4.21914]
[1776923305108,47.53,77952.1,0.0,-0.97481,2e-05,4.21914]
[1776923305191,47.53,77952.1,0.0,-0.97481,2e-05,4.21914]
[1776923305671,47.53,77956.05,0.0,-0.97475,2e-05,4.22873]
[1776923310707,47.53,77957.53,0.0,-0.97473,2e-05,4.23138]
[1776923313682,47.53,77957.86,0.0,-0.97474,2e-05,4.22945]
[1776923313737,47.53,77957.86,0.0,-0.97474,2e-05,4.22945]
[1776923313941,47.53,77957.86,0.0,-0.97474,2e-05,4.22945]
[1776923314028,47.53,77957.27,0.0,-0.97475,2e-05,4.22778]
[1776923319757,47.52,77956.44,0.0,-0.97477,2e-05,4.22475]
[1776923319826,47.52,77956.44,0.0,-0.97477,2e-05,4.22475]
[1776923319938,47.52,77956.44,0.0,-0.97477,2e-05,4.22475]
[1776923319975,47.52,77956.32,0.0,-0.97478,2e-05,4.22426]
[1776923323965,47.52,77955.41,0.0,-0.9748,2e-05,4.22144]
[1776923324022,47.52,77955.65,0.0,-0.97479,2e-05,4.22185]
[1776923324194,47.52,77955.65,0.0,-0.97479,2e-05,4.22185]
[1776923329841,47.52,77956.86,0.0,-0.97478,2e-05,4.22372]
[1776923333770,47.52,77957.4,0.0,-0.97477,2e-05,4.22449]
[1776923333777,47.52,77957.4,0.0,-0.97477,2e-05,4.22449]
[1776923333938,47.52,77957.4,0.0,-0.97477,2e-05,4.22449]
[1776923334039,47.52,77958.38,0.0,-0.97476,2e-05,4.22673]
[1776923334876,47.51,77962.35,0.0,-0.97469,2e-05,4.23639]
[1776923335883,47.51,77966.86,0.0,-0.97461,2e-05,4.2474]
[1776923336535,47.51,77966.86,0.0,-0.97461,2e-05,4.2474]
[1776923336692,47.51,77966.86,0.0,-0.97461,2e-05,4.2474]
[1776923336890,47.51,77969.31,0.0,-0.97457,2e-05,4.25327]
[1776923341728,47.51,77969.41,0.0,-0.97458,2e-05,4.25258]
[1776923341793,47.51,77969.41,0.0,-0.97458,2e-05,4.25258]
[1776923341942,47.51,77969.41,0.0,-0.97458,2e-05,4.25258]
[1776923341946,47.51,77968.43,0.0,-0.9746,2e-05,4.24991]
[1776923343939,47.51,77984.33,0.0,-0.97432,2e-05,4.28916]
[1776923344949,47.51,77987.17,0.0,-0.97428,2e-05,4.29599]
[1776923346266,47.51,77986.32,0.0,-0.97429,2e-05,4.29356]
[1776923346268,47.51,77986.32,0.0,-0.97429,2e-05,4.29356]
[1776923346435,47.51,77986.32,0.0,-0.97429,2e-05,4.29356]
[1776923346963,47.51,77986.65,0.0,-0.97429,2e-05,4.29409]
[1776923350830,47.5,77985.8,0.0,-0.97431,2e-05,4.29109]
[1776923350832,47.5,77985.8,0.0,-0.97431,2e-05,4.29109]
[1776923350941,47.5,77985.8,0.0,-0.97431,2e-05,4.29109]
[1776923350991,47.5,77986.19,0.0,-0.97431,2e-05,4.29178]
[1776923353005,47.5,77982.13,0.0,-0.97438,2e-05,4.28104]
[1776923356771,47.5,77981.4,0.0,-0.9744,2e-05,4.2784]
[1776923356936,47.5,77981.4,0.0,-0.9744,2e-05,4.2784]
[1776923357036,47.5,77983.31,0.0,-0.97437,2e-05,4.28292]
[1776923362071,47.49,77981.12,0.0,-0.97442,2e-05,4.27607]
[1776923362258,47.49,77981.12,0.0,-0.97442,2e-05,4.27607]
[1776923362297,47.49,77981.12,0.0,-0.97442,2e-05,4.27607]
[1776923362435,47.49,77981.12,0.0,-0.97442,2e-05,4.27607]
[1776923363077,47.49,77982.64,0.0,-0.97439,2e-05,4.27961]
[1776923367448,47.49,77984.93,0.0,-0.97436,2e-05,4.28426]
[1776923367503,47.49,77984.93,0.0,-0.97436,2e-05,4.28426]
[1776923367689,47.49,77984.93,0.0,-0.97436,2e-05,4.28426]
[1776923368115,47.49,77990.04,0.0,-0.97427,2e-05,4.29679]
[1776923369887,47.49,77989.72,0.0,-0.97428,2e-05,4.29569]
[1776923369937,47.49,77989.72,0.0,-0.97428,2e-05,4.29569]
[1776923370129,47.49,77990.6,0.0,-0.97427,2e-05,4.2976]
[1776923371136,47.49,77997.87,0.0,-0.97415,2e-05,4.31321]
[1776923372144,47.49,78000.87,0.0,-0.9741,2e-05,4.32044]
[1776923372841,47.49,78000.87,0.0,-0.9741,2e-05,4.32044]
[1776923372844,47.49,78000.87,0.0,-0.9741,2e-05,4.32044]
[1776923372944,47.49,78000.87,0.0,-0.9741,2e-05,4.32044]
[1776923373151,47.48,78001.44,0.0,-0.97409,2e-05,4.32154]
[1776923377179,47.48,78006.76,0.0,-0.97401,2e-05,4.3336]
[1776923379653,47.48,78008.25,0.0,-0.97399,2e-05,4.33702]
[1776923379688,47.48,78008.25,0.0,-0.97399,2e-05,4.33702]
[1776923379702,47.48,78008.25,0.0,-0.97399,2e-05,4.33702]
[1776923379936,47.48,78008.25,0.0,-0.97399,2e-05,4.33702]
[1776923379939,47.48,78007.78,0.0,-0.974,2e-05,4.33511]
[1776923383114,47.48,78008.18,0.0,-0.974,2e-05,4.33577]
[1776923383188,47.48,78007.21,0.0,-0.97402,2e-05,4.3326]
[1776923385234,47.47,78011.0,0.0,-0.97396,2e-05,4.34147]
[1776923386320,47.47,78011.0,0.0,-0.97396,2e-05,4.34147]
[1776923386371,47.47,78011.0,0.0,-0.97396,2e-05,4.34147]
[1776923386436,47.47,78011.0,0.0,-0.97396,2e-05,4.34147]
[1776923386482,47.47,78011.77,0.0,-0.97395,2e-05,4.34268]
[1776923392078,47.47,78012.89,0.0,-0.97394,2e-05,4.34438]
[1776923392120,47.47,78012.37,0.0,-0.97395,2e-05,4.3423]
[1776923392193,47.47,78012.37,0.0,-0.97395,2e-05,4.3423]
[1776923392284,47.47,78010.51,0.0,-0.97398,2e-05,4.3376]
[1776923396015,47.46,78010.78,0.0,-0.97398,2e-05,4.33753]
[1776923396021,47.46,78010.78,0.0,-0.97398,2e-05,4.33753]
[1776923396028,47.46,78007.13,0.0,-0.97405,2e-05,4.32757]
[1776923396191,47.46,78007.13,0.0,-0.97405,2e-05,4.32757]
[1776923396312,47.46,78008.27,0.0,-0.97403,2e-05,4.33045]
[1776923400237,47.46,78007.6,0.0,-0.97405,2e-05,4.32768]
[1776923400292,47.46,78007.6,0.0,-0.97405,2e-05,4.32768]
[1776923400436,47.46,78007.6,0.0,-0.97405,2e-05,4.32768]
[1776923400464,47.46,78007.22,0.0,-0.97406,2e-05,4.32637]
[1776923403811,47.46,78008.22,0.0,-0.97405,2e-05,4.32818]
[1776923403878,47.46,78008.22,0.0,-0.97405,2e-05,4.32818]
[1776923403937,47.46,78008.22,0.0,-0.97405,2e-05,4.32818]
[1776923404039,47.45,78010.85,0.0,-0.97401,2e-05,4.33411]
[1776923408366,47.45,78010.26,0.0,-0.97403,2e-05,4.33114]
[1776923408815,47.45,78010.26,0.0,-0.97403,2e-05,4.33114]
[1776923408937,47.45,78010.26,0.0,-0.97403,2e-05,4.33114]
[1776923409031,47.45,78008.5,0.0,-0.97406,2e-05,4.32633]
[1776923412860,47.44,78006.28,0.0,-0.97411,2e-05,4.31967]
[1776923412940,47.44,78006.28,0.0,-0.97411,2e-05,4.31967]
[1776923415447,47.44,78014.02,0.0,-0.97398,2e-05,4.33783]
[1776923416863,47.44,78014.02,0.0,-0.97398,2e-05,4.33783]
[1776923416964,47.44,78012.56,0.0,-0.97401,2e-05,4.33376]
[1776923418302,47.44,78012.5,0.0,-0.97402,2e-05,4.33324]
[1776923418468,47.44,78013.09,0.0,-0.97401,2e-05,4.33436]
[1776923420442,47.44,78013.14,0.0,-0.97401,2e-05,4.33412]
[1776923422100,47.43,78021.84,0.0,-0.97386,2e-05,4.35542]
[1776923422447,47.43,78021.84,0.0,-0.97386,2e-05,4.35542]
[1776923422496,47.43,78024.33,0.0,-0.97382,2e-05,4.36134]
[1776923423503,47.43,78027.41,0.0,-0.97377,2e-05,4.36875]
[1776923425517,47.43,78030.0,0.0,-0.97373,2e-05,4.37449]
[1776923426458,47.43,78030.0,0.0,-0.97373,2e-05,4.37449]
[1776923426694,47.43,78030.0,0.0,-0.97373,2e-05,4.37449]
[1776923432566,47.42,78029.54,0.0,-0.97377,2e-05,4.36797]
[1776923433850,47.42,78029.54,0.0,-0.97377,2e-05,4.36797]
[1776923433940,47.42,78029.54,0.0,-0.97377,2e-05,4.36797]
[1776923439225,47.42,78029.71,0.0,-0.97378,2e-05,4.36637]
[1776923439436,47.41,78029.46,0.0,-0.97379,2e-05,4.36533]
[1776923444650,47.41,78029.91,0.0,-0.9738,2e-05,4.36409]
[1776923445407,47.41,78029.91,0.0,-0.9738,2e-05,4.36409]
[1776923445435,47.41,78029.91,0.0,-0.9738,2e-05,4.36409]
[1776923448439,47.4,78029.22,0.0,-0.97382,2e-05,4.36116]
[1776923448677,47.4,78029.13,0.0,-0.97382,2e-05,4.36055]
[1776923452488,47.4,78029.49,0.0,-0.97382,2e-05,4.3603]
[1776923452695,47.4,78029.49,0.0,-0.97382,2e-05,4.3603]
[1776923455727,47.4,78038.42,0.0,-0.97368,2e-05,4.38149]
[1776923456733,47.39,78043.21,0.0,-0.97359,2e-05,4.3933]
[1776923457426,47.39,78043.21,0.0,-0.97359,2e-05,4.3933]
[1776923457436,47.39,78043.21,0.0,-0.97359,2e-05,4.3933]
[1776923458441,47.39,78044.01,0.0,-0.97358,2e-05,4.39491]
[1776923458892,47.39,78044.01,0.0,-0.97358,2e-05,4.39491]
[1776923458986,47.39,78043.88,0.0,-0.97359,2e-05,4.39414]
[1776923462776,47.39,78052.92,0.0,-0.97344,2e-05,4.41556]
[1776923464790,47.38,78055.82,0.0,-0.97339,2e-05,4.42207]
[1776923467564,47.38,78054.73,0.0,-0.97342,2e-05,4.41833]
[1776923467689,47.38,78054.73,0.0,-0.97342,2e-05,4.41833]
[1776923469895,47.38,78055.3,0.0,-0.97341,2e-05,4.41887]
[1776923469936,47.38,78055.3,0.0,-0.97341,2e-05,4.41887]
[1776923469971,47.38,78055.3,0.0,-0.97342,2e-05,4.41841]
[1776923475867,47.37,78055.2,0.0,-0.97344,2e-05,4.41541]
[1776923476766,47.37,78055.2,0.0,-0.97344,2e-05,4.41541]
[1776923476948,47.37,78055.2,0.0,-0.97344,2e-05,4.41541]
[1776923479895,47.37,78059.77,0.0,-0.97337,2e-05,4.42533]
[1776923481316,47.36,78057.46,0.0,-0.97341,2e-05,4.41893]
[1776923481440,47.36,78057.46,0.0,-0.97341,2e-05,4.41893]
[1776923481810,47.36,78057.46,0.0,-0.97341,2e-05,4.41893]
[1776923481936,47.36,78057.46,0.0,-0.97341,2e-05,4.41893]
[1776923482037,47.36,78057.49,0.0,-0.97342,2e-05,4.41854]
[1776923484930,47.36,78062.49,0.0,-0.97334,2e-05,4.43001]
[1776923486948,47.36,78076.06,0.0,-0.9731,2e-05,4.46408]
[1776923487955,47.36,78076.75,0.0,-0.97308,2e-05,4.46585]
[1776923488920,47.36,78076.75,0.0,-0.97308,2e-05,4.46585]
[1776923490660,47.35,78076.24,0.0,-0.9731,2e-05,4.46398]
[1776923491989,47.35,78065.71,0.0,-0.97331,2e-05,4.43334]
[1776923492996,47.35,78060.02,0.0,-0.97341,2e-05,4.41875]
[1776923494003,47.35,78064.69,0.0,-0.97333,2e-05,4.43031]
[1776923496018,47.35,78068.26,0.0,-0.97327,2e-05,4.43856]
[1776923497484,47.35,78067.59,0.0,-0.97329,2e-05,4.43635]
[1776923497696,47.35,78067.59,0.0,-0.97329,2e-05,4.43635]
[1776923498608,47.35,78067.81,0.0,-0.97329,2e-05,4.43644]
[1776923498688,47.35,78067.81,0.0,-0.97329,2e-05,4.43644]
[1776923499039,47.34,78063.23,0.0,-0.97338,2e-05,4.42417]
[1776923501053,47.34,78058.71,0.0,-0.97346,2e-05,4.41165]
[1776923501674,47.34,78058.71,0.0,-0.97346,2e-05,4.41165]
[1776923501695,47.34,78058.71,0.0,-0.97346,2e-05,4.41165]
[1776923504073,47.34,78054.0,0.0,-0.97356,2e-05,4.3983]
[1776923506356,47.34,78052.85,0.0,-0.97358,2e-05,4.39454]
[1776923506435,47.34,78052.85,0.0,-0.97358,2e-05,4.39454]
[1776923506608,47.34,78052.85,0.0,-0.97358,2e-05,4.39454]
[1776923506691,47.34,78052.85,0.0,-0.97358,2e-05,4.39454]
[1776923507095,47.33,78052.34,0.0,-0.9736,2e-05,4.39284]
[1776923511123,47.33,78047.81,0.0,-0.97369,2e-05,4.37967]
[1776923511635,47.33,78047.81,0.0,-0.97369,2e-05,4.37967]
[1776923511688,47.33,78047.81,0.0,-0.97369,2e-05,4.37967]
[1776923512130,47.33,78055.47,0.0,-0.97355,2e-05,4.39889]
[1776923513137,47.33,78055.56,0.0,-0.97356,2e-05,4.39872]
[1776923514269,47.33,78055.56,0.0,-0.97356,2e-05,4.39872]
[1776923514144,47.33,78059.26,0.0,-0.97349,2e-05,4.4078]
[1776923514324,47.33,78059.26,0.0,-0.97349,2e-05,4.4078]
[1776923514439,47.33,78059.26,0.0,-0.97349,2e-05,4.4078]
[1776923515151,47.33,78059.8,0.0,-0.97348,2e-05,4.40876]
[1776923520186,47.32,78058.78,0.0,-0.97352,2e-05,4.40403]
[1776923521193,47.32,78052.58,0.0,-0.97363,2e-05,4.38773]
[1776923523195,47.32,78049.96,0.0,-0.97368,2e-05,4.38065]
[1776923523439,47.32,78051.76,0.0,-0.97365,2e-05,4.38487]
[1776923524194,47.32,78051.76,0.0,-0.97365,2e-05,4.38487]
[1776923524214,47.32,78053.6,0.0,-0.97362,2e-05,4.3892]
[1776923524439,47.32,78053.6,0.0,-0.97362,2e-05,4.3892]
[1776923526964,47.31,78054.09,0.0,-0.97362,2e-05,4.38967]
[1776923527197,47.31,78054.09,0.0,-0.97362,2e-05,4.38967]
[1776923528242,47.31,78058.37,0.0,-0.97355,2e-05,4.39986]
[1776923531200,47.31,78057.58,0.0,-0.97357,2e-05,4.39702]
[1776923531247,47.31,78057.58,0.0,-0.97357,2e-05,4.39702]
[1776923531263,47.31,78057.36,0.0,-0.97358,2e-05,4.39606]
[1776923531436,47.31,78057.36,0.0,-0.97358,2e-05,4.39606]
[1776923535405,47.3,78058.84,0.0,-0.97356,2e-05,4.39826]
[1776923535436,47.3,78058.84,0.0,-0.97356,2e-05,4.39826]
[1776923536298,47.3,78062.36,0.0,-0.9735,2e-05,4.40689]
[1776923536429,47.3,78062.36,0.0,-0.9735,2e-05,4.40689]
[1776923536690,47.3,78062.36,0.0,-0.9735,2e-05,4.40689]
[1776923537305,47.3,78064.75,0.0,-0.97346,2e-05,4.41261]
[1776923538118,47.3,78064.75,0.0,-0.97346,2e-05,4.41261]
[1776923538193,47.3,78064.75,0.0,-0.97346,2e-05,4.41261]
[1776923543349,47.29,78064.95,0.0,-0.97347,2e-05,4.41061]
[1776923546281,47.29,78065.37,0.0,-0.97347,2e-05,4.41128]
[1776923546436,47.29,78065.31,0.0,-0.97348,2e-05,4.41029]
[1776923546903,47.29,78065.31,0.0,-0.97348,2e-05,4.41029]
[1776923546936,47.29,78065.31,0.0,-0.97348,2e-05,4.41029]
[1776923546961,47.29,78065.23,0.0,-0.97348,2e-05,4.40968]
[1776923551800,47.29,78065.59,0.0,-0.97348,2e-05,4.40937]
[1776923551941,47.29,78065.59,0.0,-0.97348,2e-05,4.40937]
[1776923555156,47.28,78065.97,0.0,-0.9735,2e-05,4.40674]
[1776923555189,47.28,78065.97,0.0,-0.9735,2e-05,4.40674]
[1776923555252,47.28,78065.33,0.0,-0.97352,2e-05,4.40429]
[1776923558893,47.28,78066.27,0.0,-0.9735,2e-05,4.40591]
[1776923558935,47.28,78066.27,0.0,-0.9735,2e-05,4.40591]
[1776923559462,47.28,78072.1,0.0,-0.9734,2e-05,4.4201]
[1776923561000,47.27,78083.16,0.0,-0.97321,2e-05,4.4478]
[1776923562355,47.27,78083.16,0.0,-0.97321,2e-05,4.4478]
[1776923562441,47.27,78084.91,0.0,-0.97318,2e-05,4.45233]
[1776923562483,47.27,78085.18,0.0,-0.97318,2e-05,4.45256]
[1776923563391,47.27,78085.18,0.0,-0.97318,2e-05,4.45256]
[1776923563440,47.27,78085.18,0.0,-0.97318,2e-05,4.45256]
[1776923563541,47.27,78085.1,0.0,-0.97318,2e-05,4.45139]
[1776923565535,47.27,78092.35,0.0,-0.97306,2e-05,4.4697]
[1776923566742,47.27,78092.35,0.0,-0.97306,2e-05,4.4697]
[1776923566762,47.27,78112.55,0.0,-0.97269,2e-05,4.52188]
[1776923568540,47.27,78110.82,0.0,-0.97272,2e-05,4.51729]
[1776923569461,47.27,78110.82,0.0,-0.97272,2e-05,4.51729]
[1776923574582,47.26,78103.59,0.0,-0.97287,2e-05,4.4964]
[1776923578613,47.26,78094.69,0.0,-0.97304,2e-05,4.47204]
[1776923579619,47.26,78086.64,0.0,-0.97319,2e-05,4.45065]
[1776923580626,47.25,78086.69,0.0,-0.97319,2e-05,4.45029]
[1776923584654,47.25,78081.59,0.0,-0.9733,2e-05,4.43565]
[1776923586668,47.25,78077.83,0.0,-0.97337,2e-05,4.42547]
[1776923589490,47.25,78074.42,0.0,-0.97344,2e-05,4.41527]
[1776923589690,47.25,78074.42,0.0,-0.97344,2e-05,4.41527]
[1776923591631,47.24,78073.53,0.0,-0.97346,2e-05,4.41208]
[1776923591688,47.24,78073.53,0.0,-0.97346,2e-05,4.41208]
[1776923591702,47.24,78073.92,0.0,-0.97346,2e-05,4.41263]
[1776923594472,47.24,78075.71,0.0,-0.97343,2e-05,4.41635]
[1776923594689,47.24,78075.71,0.0,-0.97343,2e-05,4.41635]
[1776923597329,47.24,78076.26,0.0,-0.97343,2e-05,4.41687]
[1776923596737,47.24,78080.04,0.0,-0.97336,2e-05,4.42616]
[1776923597437,47.24,78080.04,0.0,-0.97336,2e-05,4.42616]
[1776923598356,47.24,78080.04,0.0,-0.97336,2e-05,4.42616]
[1776923597745,47.23,78082.21,0.0,-0.97333,2e-05,4.43129]
[1776923598438,47.23,78082.21,0.0,-0.97333,2e-05,4.43129]
[1776923603285,47.23,78081.83,0.0,-0.97335,2e-05,4.42845]
[1776923603386,47.23,78091.88,0.0,-0.97317,2e-05,4.45397]
[1776923604365,47.23,78091.88,0.0,-0.97317,2e-05,4.45397]
[1776923603787,47.23,78092.75,0.0,-0.97316,2e-05,4.45572]
[1776923604794,47.22,78092.56,0.0,-0.97316,2e-05,4.45472]
[1776923606566,47.22,78089.35,0.0,-0.97323,2e-05,4.44591]
[1776923606809,47.22,78083.86,0.0,-0.97333,2e-05,4.43123]
[1776923608821,47.22,78079.75,0.0,-0.97341,2e-05,4.41971]
[1776923610527,47.22,78078.58,0.0,-0.97344,2e-05,4.41625]
[1776923610689,47.22,78078.58,0.0,-0.97344,2e-05,4.41625]
[1776923611187,47.22,78078.58,0.0,-0.97344,2e-05,4.41625]
[1776923611282,47.22,78079.25,0.0,-0.97344,2e-05,4.41513]
[1776923611437,47.22,78079.25,0.0,-0.97344,2e-05,4.41513]
[1776923614198,47.21,78080.17,0.0,-0.97343,2e-05,4.41661]
[1776923614439,47.21,78079.45,0.0,-0.97345,2e-05,4.4143]
[1776923617100,47.21,78077.35,0.0,-0.97349,2e-05,4.408]
[1776923617189,47.21,78077.35,0.0,-0.97349,2e-05,4.408]
[1776923617464,47.21,78077.83,0.0,-0.97348,2e-05,4.4088]
[1776923617702,47.21,78077.83,0.0,-0.97348,2e-05,4.4088]
[1776923617885,47.21,78076.62,0.0,-0.97351,2e-05,4.40524]
[1776923621208,47.21,78077.98,0.0,-0.97349,2e-05,4.40786]
[1776923621436,47.2,78076.65,0.0,-0.97352,2e-05,4.404]
[1776923626948,47.2,78077.66,0.0,-0.97352,2e-05,4.40396]
[1776923627869,47.2,78077.66,0.0,-0.97352,2e-05,4.40396]
[1776923627940,47.2,78077.66,0.0,-0.97352,2e-05,4.40396]
[1776923629369,47.2,78077.35,0.0,-0.97353,2e-05,4.40272]
[1776923629439,47.19,78076.59,0.0,-0.97355,2e-05,4.40032]
[1776923629969,47.19,78077.52,0.0,-0.97353,2e-05,4.40227]
[1776923633443,47.19,78077.82,0.0,-0.97354,2e-05,4.40173]
[1776923633689,47.19,78077.82,0.0,-0.97354,2e-05,4.40173]
[1776923637019,47.18,78084.82,0.0,-0.97342,2e-05,4.418]
[1776923637602,47.18,78084.82,0.0,-0.97342,2e-05,4.418]
[1776923637689,47.18,78084.82,0.0,-0.97342,2e-05,4.418]
[1776923638026,47.18,78088.48,0.0,-0.97336,2e-05,4.42698]
[1776923639301,47.18,78088.48,0.0,-0.97336,2e-05,4.42698]
[1776923639400,47.18,78089.16,0.0,-0.97335,2e-05,4.42825]
[1776923639448,47.18,78089.16,0.0,-0.97335,2e-05,4.42825]
[1776923645358,47.18,78089.26,0.0,-0.97337,2e-05,4.42609]
[1776923645435,47.18,78089.26,0.0,-0.97337,2e-05,4.42609]
[1776923645412,47.17,78084.01,0.0,-0.97346,2e-05,4.41208]
[1776923648043,47.17,78082.3,0.0,-0.9735,2e-05,4.40678]
[1776923648189,47.17,78082.3,0.0,-0.9735,2e-05,4.40678]
[1776923648273,47.17,78080.54,0.0,-0.97354,2e-05,4.40181]
[1776923651468,47.17,78079.3,0.0,-0.97357,2e-05,4.39734]
[1776923651686,47.17,78079.3,0.0,-0.97357,2e-05,4.39734]
[1776923656671,47.16,78081.79,0.0,-0.97354,2e-05,4.40157]
[1776923656687,47.16,78081.79,0.0,-0.97354,2e-05,4.40157]
[1776923656953,47.16,78081.79,0.0,-0.97354,2e-05,4.40157]
[1776923657189,47.16,78081.79,0.0,-0.97354,2e-05,4.40157]
[1776923657223,47.16,78081.52,0.0,-0.97355,2e-05,4.40044]
[1776923663202,47.15,78080.43,0.0,-0.97358,2e-05,4.39505]
[1776923667580,47.15,78079.29,0.0,-0.97362,2e-05,4.39048]
[1776923667692,47.15,78079.29,0.0,-0.97362,2e-05,4.39048]
[1776923669193,47.15,78079.29,0.0,-0.97362,2e-05,4.39008]
[1776923669437,47.15,78079.29,0.0,-0.97362,2e-05,4.39008]
[1776923669244,47.15,78079.26,0.0,-0.97362,2e-05,4.3896]
[1776923671258,47.14,78073.95,0.0,-0.97374,2e-05,4.37281]
[1776923671924,47.14,78073.95,0.0,-0.97374,2e-05,4.37281]
[1776923671937,47.14,78073.95,0.0,-0.97374,2e-05,4.37281]
[1776923675286,47.14,78077.1,0.0,-0.97369,2e-05,4.37945]
[1776923675967,47.14,78077.1,0.0,-0.97369,2e-05,4.37945]
[1776923676194,47.14,78077.1,0.0,-0.97369,2e-05,4.37945]
[1776923677291,47.14,78076.51,0.0,-0.97371,2e-05,4.37757]
[1776923677442,47.14,78076.51,0.0,-0.97371,2e-05,4.37757]
[1776923677299,47.14,78075.3,0.0,-0.97373,2e-05,4.3741]
[1776923678573,47.14,78073.6,0.0,-0.97376,2e-05,4.36938]
[1776923678686,47.14,78073.6,0.0,-0.97376,2e-05,4.36938]
[1776923681435,47.13,78070.15,0.0,-0.97383,2e-05,4.35987]
[1776923681693,47.13,78070.26,0.0,-0.97383,2e-05,4.35981]
[1776923682335,47.13,78070.97,0.0,-0.97382,2e-05,4.36129]
[1776923683037,47.13,78070.97,0.0,-0.97382,2e-05,4.36129]
[1776923683198,47.13,78070.97,0.0,-0.97382,2e-05,4.36129]
[1776923687172,47.13,78070.57,0.0,-0.97384,2e-05,4.35892]
[1776923687190,47.13,78070.57,0.0,-0.97384,2e-05,4.35892]
[1776923689213,47.13,78070.84,0.0,-0.97384,2e-05,4.35895]
[1776923689442,47.13,78070.84,0.0,-0.97384,2e-05,4.35895]
[1776923689487,47.13,78071.09,0.0,-0.97383,2e-05,4.35926]
[1776923692038,47.12,78071.32,0.0,-0.97384,2e-05,4.35919]
[1776923692190,47.12,78071.32,0.0,-0.97384,2e-05,4.35919]
[1776923692404,47.12,78076.2,0.0,-0.97375,2e-05,4.37134]
[1776923697070,47.12,78075.16,0.0,-0.97378,2e-05,4.36729]
[1776923697199,47.12,78075.16,0.0,-0.97378,2e-05,4.36729]
[1776923699460,47.12,78013.24,0.0,-0.97488,2e-05,4.20987]
[1776923699712,47.12,78013.24,0.0,-0.97488,2e-05,4.20987]
[1776923700467,47.12,78012.18,0.0,-0.9749,2e-05,4.20715]
[1776923701473,47.12,78023.73,0.0,-0.9747,2e-05,4.23592]
[1776923702296,47.12,78023.73,0.0,-0.9747,2e-05,4.23592]
[1776923702481,47.12,78029.29,0.0,-0.9746,2e-05,4.24973]
[1776923704495,47.11,78028.35,0.0,-0.97462,2e-05,4.24705]
[1776923708523,47.11,78041.92,0.0,-0.97439,2e-05,4.28052]
[1776923710537,47.11,78041.19,0.0,-0.9744,2e-05,4.27828]
[1776923715572,47.11,78043.72,0.0,-0.97437,2e-05,4.28336]
[1776923716688,47.11,78043.53,0.0,-0.97437,2e-05,4.28266]
[1776923716937,47.11,78043.53,0.0,-0.97437,2e-05,4.28266]
[1776923719299,47.11,78043.21,0.0,-0.97438,2e-05,4.2814]
[1776923719438,47.11,78043.21,0.0,-0.97438,2e-05,4.2814]
[1776923719539,47.11,78043.21,0.0,-0.97438,2e-05,4.28118]
[1776923722928,47.1,78040.8,0.0,-0.97443,2e-05,4.27445]
[1776923722939,47.1,78040.8,0.0,-0.97443,2e-05,4.27445]
[1776923728663,47.1,78041.01,0.0,-0.97444,2e-05,4.27371]
[1776923734225,47.1,78041.08,0.0,-0.97445,2e-05,4.2707]
[1776923734435,47.1,78041.08,0.0,-0.97445,2e-05,4.2707]
[1776923736752,47.09,78041.97,0.0,-0.97444,2e-05,4.27212]
[1776923736938,47.09,78041.97,0.0,-0.97444,2e-05,4.27212]
[1776923737039,47.09,78041.86,0.0,-0.97445,2e-05,4.27163]
[1776923742761,47.09,78041.77,0.0,-0.97446,2e-05,4.2702]
[1776923747795,47.09,78041.1,0.0,-0.97448,2e-05,4.2675]
[1776923749467,47.09,78041.1,0.0,-0.97448,2e-05,4.2675]
[1776923754265,47.09,78040.47,0.0,-0.97449,2e-05,4.26493]
[1776923754435,47.09,78040.47,0.0,-0.97449,2e-05,4.26493]
[1776923754530,47.08,78041.05,0.0,-0.97449,2e-05,4.2662]
[1776923757866,47.08,78047.36,0.0,-0.97438,2e-05,4.28132]
[1776923758873,47.08,78053.42,0.0,-0.97427,2e-05,4.29642]
[1776923763909,47.08,78054.63,0.0,-0.97426,2e-05,4.29825]
[1776923767748,47.08,78057.46,0.0,-0.97422,2e-05,4.30468]
[1776923767936,47.08,78062.63,0.0,-0.97413,2e-05,4.31756]
[1776923768710,47.08,78062.63,0.0,-0.97413,2e-05,4.31756]
[1776923768938,47.08,78062.63,0.0,-0.97413,2e-05,4.31756]
[1776923768943,47.07,78063.83,0.0,-0.97411,2e-05,4.32034]
[1776923770439,47.07,78063.83,0.0,-0.97411,2e-05,4.32034]
[1776923775993,47.07,78067.06,0.0,-0.97406,2e-05,4.32667]
[1776923777948,47.07,78066.88,0.0,-0.97407,2e-05,4.32594]
[1776923778196,47.07,78066.88,0.0,-0.97407,2e-05,4.32594]
[1776923778296,47.07,78066.94,0.0,-0.97407,2e-05,4.32582]
[1776923778815,47.07,78066.94,0.0,-0.97407,2e-05,4.32582]
[1776923778939,47.07,78066.94,0.0,-0.97407,2e-05,4.32582]
[1776923784049,47.06,78067.1,0.0,-0.97408,2e-05,4.32465]
[1776923787904,47.06,78070.23,0.0,-0.97403,2e-05,4.33182]
[1776923787936,47.06,78070.23,0.0,-0.97403,2e-05,4.33182]
[1776923788675,47.06,78070.23,0.0,-0.97403,2e-05,4.33182]
[1776923788690,47.06,78070.23,0.0,-0.97403,2e-05,4.33182]
[1776923788077,47.06,78070.1,0.0,-0.97403,2e-05,4.33122]
[1776923793112,47.06,78069.87,0.0,-0.97406,2e-05,4.32698]
[1776923798147,47.05,78071.73,0.0,-0.97403,2e-05,4.33046]
[1776923800162,47.05,78075.15,0.0,-0.97398,2e-05,4.33867]
[1776923801169,47.05,78071.15,0.0,-0.97405,2e-05,4.32821]
[1776923803067,47.05,78070.1,0.0,-0.97407,2e-05,4.32529]
[1776923803197,47.05,78070.1,0.0,-0.97407,2e-05,4.32529]
[1776923803205,47.05,78068.76,0.0,-0.9741,2e-05,4.32164]
[1776923804664,47.05,78068.76,0.0,-0.9741,2e-05,4.32164]
[1776923804693,47.05,78068.76,0.0,-0.9741,2e-05,4.32164]
[1776923807211,47.05,78065.01,0.0,-0.97417,2e-05,4.31119]
[1776923810114,47.05,78064.42,0.0,-0.97418,2e-05,4.30926]
[1776923810192,47.05,78064.42,0.0,-0.97418,2e-05,4.30926]
[1776923810232,47.05,78064.32,0.0,-0.97419,2e-05,4.3088]
[1776923811238,47.04,78052.71,0.0,-0.97439,2e-05,4.27918]
[1776923812246,47.04,78050.67,0.0,-0.97443,2e-05,4.27387]
[1776923815204,47.04,78049.64,0.0,-0.97445,2e-05,4.27096]
[1776923815443,47.04,78049.64,0.0,-0.97445,2e-05,4.27096]
[1776923821309,47.04,78051.06,0.0,-0.97443,2e-05,4.27345]
[1776923826344,47.04,78052.45,0.0,-0.97442,2e-05,4.27616]
[1776923827557,47.04,78052.45,0.0,-0.97442,2e-05,4.27616]
[1776923827694,47.04,78052.45,0.0,-0.97442,2e-05,4.27616]
[1776923827653,47.04,78051.31,0.0,-0.97444,2e-05,4.27311]
[1776923828376,47.04,78051.31,0.0,-0.97444,2e-05,4.27311]
[1776923828438,47.04,78051.31,0.0,-0.97444,2e-05,4.27311]
[1776923834246,47.03,78051.83,0.0,-0.97443,2e-05,4.27346]
[1776923834442,47.03,78051.83,0.0,-0.97443,2e-05,4.27346]
[1776923834582,47.03,78051.83,0.0,-0.97443,2e-05,4.27346]
[1776923834693,47.03,78051.83,0.0,-0.97443,2e-05,4.27346]
[1776923834679,47.03,78051.91,0.0,-0.97443,2e-05,4.2735]
[1776923841450,47.03,78051.88,0.0,-0.97444,2e-05,4.27228]
[1776923844112,47.03,78052.16,0.0,-0.97444,2e-05,4.27266]
[1776923844200,47.03,78052.16,0.0,-0.97444,2e-05,4.27266]
[1776923844494,47.03,78052.16,0.0,-0.97444,2e-05,4.27266]
[1776923844688,47.03,78052.16,0.0,-0.97444,2e-05,4.27266]
[1776923844515,47.03,78052.1,0.0,-0.97444,2e-05,4.27235]
[1776923850660,47.03,78052.91,0.0,-0.97443,2e-05,4.27358]
[1776923850691,47.03,78052.91,0.0,-0.97443,2e-05,4.27358]
[1776923850761,47.03,78052.99,0.0,-0.97443,2e-05,4.27361]
[1776923850900,47.03,78052.99,0.0,-0.97443,2e-05,4.27361]
[1776923850941,47.03,78052.99,0.0,-0.97443,2e-05,4.27361]
[1776923855155,47.03,78053.89,0.0,-0.97444,2e-05,4.27288]
[1776923855188,47.03,78053.89,0.0,-0.97444,2e-05,4.27288]
[1776923855459,47.03,78053.89,0.0,-0.97444,2e-05,4.27288]
[1776923855693,47.03,78053.89,0.0,-0.97444,2e-05,4.27288]
[1776923855537,47.02,78053.89,0.0,-0.97444,2e-05,4.27271]
[1776923860452,47.02,78053.9,0.0,-0.97444,2e-05,4.27209]
[1776923860693,47.02,78053.9,0.0,-0.97444,2e-05,4.27209]
[1776923860583,47.02,78053.68,0.0,-0.97445,2e-05,4.27137]
[1776923861005,47.02,78053.68,0.0,-0.97445,2e-05,4.27137]
[1776923861188,47.02,78053.68,0.0,-0.97445,2e-05,4.27137]
[1776923866626,47.02,78053.48,0.0,-0.97446,2e-05,4.26991]
[1776923869537,47.02,78053.72,0.0,-0.97446,2e-05,4.2702]
[1776923869693,47.02,78053.72,0.0,-0.97446,2e-05,4.2702]
[1776923869777,47.02,78053.46,0.0,-0.97446,2e-05,4.26938]
[1776923870172,47.02,78053.46,0.0,-0.97446,2e-05,4.26938]
[1776923870193,47.02,78053.46,0.0,-0.97446,2e-05,4.26938]
[1776923875692,47.02,78054.24,0.0,-0.97445,2e-05,4.27041]
[1776923878242,47.01,78054.17,0.0,-0.97446,2e-05,4.26992]
[1776923878437,47.01,78054.17,0.0,-0.97446,2e-05,4.26992]
[1776923878714,47.01,78054.92,0.0,-0.97445,2e-05,4.27165]
[1776923878889,47.01,78054.92,0.0,-0.97445,2e-05,4.27165]
[1776923878936,47.01,78054.92,0.0,-0.97445,2e-05,4.27165]
[1776923881735,47.01,78050.76,0.0,-0.97452,2e-05,4.26069]
[1776923882107,47.01,78050.76,0.0,-0.97452,2e-05,4.26069]
[1776923882199,47.01,78050.76,0.0,-0.97452,2e-05,4.26069]
[1776923882741,47.01,78041.83,0.0,-0.97468,2e-05,4.23807]
[1776923883749,47.01,78037.2,0.0,-0.97476,2e-05,4.22632]
[1776923884346,47.01,78037.2,0.0,-0.97476,2e-05,4.22632]
[1776923884443,47.01,78037.2,0.0,-0.97476,2e-05,4.22632]
[1776923884756,47.01,78037.74,0.0,-0.97475,2e-05,4.22757]
[1776923885359,47.01,78037.74,0.0,-0.97475,2e-05,4.22757]
[1776923885437,47.01,78037.74,0.0,-0.97475,2e-05,4.22757]
[1776923890798,47.01,78036.81,0.0,-0.97477,2e-05,4.22473]
[1776923892297,47.01,78037.09,0.0,-0.97477,2e-05,4.22534]
[1776923892438,47.01,78037.09,0.0,-0.97477,2e-05,4.22534]
[1776923892517,47.01,78037.09,0.0,-0.97477,2e-05,4.22525]
[1776923893207,47.01,78037.09,0.0,-0.97477,2e-05,4.22525]
[1776923893437,47.01,78037.09,0.0,-0.97477,2e-05,4.22525]
[1776923898854,47.01,78036.74,0.0,-0.97478,2e-05,4.22383]
[1776923900682,47.01,78036.74,0.0,-0.97478,2e-05,4.22383]
[1776923900784,47.01,78036.41,0.0,-0.97479,2e-05,4.22282]
[1776923900938,47.01,78036.41,0.0,-0.97479,2e-05,4.22282]
[1776923901089,47.01,78036.41,0.0,-0.97479,2e-05,4.22282]
[1776923901192,47.01,78036.41,0.0,-0.97479,2e-05,4.22282]
[1776923904463,47.01,78038.07,0.0,-0.97476,2e-05,4.22679]
[1776923904688,47.01,78038.07,0.0,-0.97476,2e-05,4.22679]
[1776923904805,47.01,78038.07,0.0,-0.97476,2e-05,4.22679]
[1776923904753,47.01,78039.5,0.0,-0.97474,2e-05,4.23018]
[1776923904936,47.01,78039.5,0.0,-0.97474,2e-05,4.23018]
[1776923909279,47.01,78039.07,0.0,-0.97475,2e-05,4.22866]
[1776923909436,47.01,78039.07,0.0,-0.97475,2e-05,4.22866]
[1776923909534,47.01,78039.07,0.0,-0.97475,2e-05,4.22866]
[1776923909690,47.01,78039.07,0.0,-0.97475,2e-05,4.22866]
[1776923909790,47.01,78037.91,0.0,-0.97477,2e-05,4.22564]
[1776923914368,47.0,78039.4,0.0,-0.97476,2e-05,4.22671]
[1776923914441,47.0,78039.4,0.0,-0.97476,2e-05,4.22671]
[1776923914888,47.0,78038.6,0.0,-0.97477,2e-05,4.22448]
[1776923914936,47.0,78038.6,0.0,-0.97477,2e-05,4.22448]
[1776923914966,47.0,78039.14,0.0,-0.97476,2e-05,4.22573]
[1776923918449,47.0,78038.22,0.0,-0.97478,2e-05,4.2232]
[1776923918695,47.0,78038.22,0.0,-0.97478,2e-05,4.2232]
[1776923922301,47.0,78038.38,0.0,-0.97478,2e-05,4.22316]
[1776923922439,47.0,78038.38,0.0,-0.97478,2e-05,4.22316]
[1776923922540,47.0,78039.33,0.0,-0.97477,2e-05,4.22543]
[1776923924693,47.0,78039.03,0.0,-0.97477,2e-05,4.22457]
[1776923924938,47.0,78038.34,0.0,-0.97478,2e-05,4.22273]
[1776923929393,47.0,78038.24,0.0,-0.97479,2e-05,4.22203]
[1776923929437,47.0,78038.24,0.0,-0.97479,2e-05,4.22203]
[1776923929487,47.0,78039.32,0.0,-0.97477,2e-05,4.22463]
[1776923930254,47.0,78039.32,0.0,-0.97477,2e-05,4.22463]
[1776923930437,47.0,78039.32,0.0,-0.97477,2e-05,4.22463]
[1776923934237,47.0,78038.81,0.0,-0.97478,2e-05,4.22289]
[1776923934437,47.0,78038.81,0.0,-0.97478,2e-05,4.22289]
[1776923934575,47.0,78038.81,0.0,-0.97478,2e-05,4.22289]
[1776923934691,47.0,78038.81,0.0,-0.97478,2e-05,4.22289]
[1776923934787,47.0,78037.94,0.0,-0.9748,2e-05,4.2206]
[1776923940097,47.0,78038.5,0.0,-0.97479,2e-05,4.22144]
[1776923940190,47.0,78038.5,0.0,-0.97479,2e-05,4.22144]
[1776923940474,47.0,78038.5,0.0,-0.97479,2e-05,4.22144]
[1776923940692,47.0,78038.5,0.0,-0.97479,2e-05,4.22144]
[1776923940701,47.0,78037.55,0.0,-0.97481,2e-05,4.21895]
[1776923943862,46.99,78038.19,0.0,-0.9748,2e-05,4.22033]
[1776923943940,46.99,78038.21,0.0,-0.9748,2e-05,4.22027]
[1776923949272,46.99,78037.39,0.0,-0.97482,2e-05,4.21764]
[1776923949440,46.99,78037.39,0.0,-0.97482,2e-05,4.21764]
[1776923949531,46.99,78036.55,0.0,-0.97484,2e-05,4.21543]
[1776923950422,46.99,78036.55,0.0,-0.97484,2e-05,4.21543]
[1776923950443,46.99,78036.55,0.0,-0.97484,2e-05,4.21543]
[1776923955992,46.99,78034.24,0.0,-0.97488,2e-05,4.20925]
[1776923956198,46.99,78034.24,0.0,-0.97488,2e-05,4.20925]
[1776923957537,46.99,78034.24,0.0,-0.97488,2e-05,4.20896]
[1776923957698,46.99,78034.24,0.0,-0.97488,2e-05,4.20896]
[1776923957799,46.99,78035.03,0.0,-0.97487,2e-05,4.21084]
[1776923962334,46.99,78032.27,0.0,-0.97492,2e-05,4.20343]
[1776923964343,46.99,78031.45,0.0,-0.97493,2e-05,4.20129]
[1776923964438,46.99,78031.45,0.0,-0.97493,2e-05,4.20129]
[1776923970460,46.99,78031.79,0.0,-0.97493,2e-05,4.20159]
[1776923970693,46.99,78031.79,0.0,-0.97493,2e-05,4.20159]
[1776923970795,46.99,78032.26,0.0,-0.97493,2e-05,4.20267]
[1776923971055,46.99,78032.26,0.0,-0.97493,2e-05,4.20267]
[1776923971194,46.99,78032.26,0.0,-0.97493,2e-05,4.20267]
[1776923976432,46.98,78032.53,0.0,-0.97494,2e-05,4.20045]
[1776923978611,46.98,78032.06,0.0,-0.97495,2e-05,4.19918]
[1776923978694,46.98,78032.06,0.0,-0.97495,2e-05,4.19918]
[1776923978712,46.98,78032.51,0.0,-0.97494,2e-05,4.20021]
[1776923979391,46.98,78032.51,0.0,-0.97494,2e-05,4.20021]
[1776923979439,46.98,78032.51,0.0,-0.97494,2e-05,4.20021]
[1776923984488,46.98,78031.94,0.0,-0.97495,2e-05,4.19821]
[1776923987447,46.98,78032.62,0.0,-0.97494,2e-05,4.19982]
[1776923987690,46.98,78032.62,0.0,-0.97494,2e-05,4.19982]
[1776923987773,46.98,78032.4,0.0,-0.97495,2e-05,4.19907]
[1776923988166,46.98,78032.4,0.0,-0.97495,2e-05,4.19907]
[1776923988189,46.98,78032.4,0.0,-0.97495,2e-05,4.19907]
[1776923993553,46.98,78032.62,0.0,-0.97495,2e-05,4.19904]
[1776923997579,46.98,78035.81,0.0,-0.97489,2e-05,4.20662]
[1776923998273,46.98,78035.81,0.0,-0.97489,2e-05,4.20662]
[1776923998437,46.98,78035.81,0.0,-0.97489,2e-05,4.20662]
[1776923998586,46.98,78047.04,0.0,-0.9747,2e-05,4.23463]
[1776923999594,46.98,78049.2,0.0,-0.97466,2e-05,4.2399]
[1776924000601,46.98,78062.58,0.0,-0.97443,2e-05,4.27346]
[1776924001608,46.98,78066.37,0.0,-0.97436,2e-05,4.28282]
[1776924003622,46.98,78069.5,0.0,-0.97431,2e-05,4.29029]
[1776924004629,46.98,78073.01,0.0,-0.97425,2e-05,4.29896]
[1776924005268,46.98,78073.01,0.0,-0.97425,2e-05,4.29896]
[1776924005437,46.98,78073.01,0.0,-0.97425,2e-05,4.29896]
[1776924010670,46.97,78073.69,0.0,-0.97425,2e-05,4.2992]
[1776924014957,46.97,78073.69,0.0,-0.97426,2e-05,4.29827]
[1776924015186,46.97,78073.69,0.0,-0.97426,2e-05,4.29827]
[1776924015706,46.97,78073.22,0.0,-0.97427,2e-05,4.29685]
[1776924017580,46.97,78073.22,0.0,-0.97427,2e-05,4.29685]
[1776924017692,46.97,78073.22,0.0,-0.97427,2e-05,4.29685]
[1776924018949,46.97,78072.31,0.0,-0.97429,2e-05,4.29388]
[1776924024768,46.96,78073.65,0.0,-0.97427,2e-05,4.29603]
[1776924029805,46.96,78073.23,0.0,-0.97429,2e-05,4.29396]
[1776924032826,46.96,78075.6,0.0,-0.97426,2e-05,4.29703]
[1776924033088,46.96,78075.6,0.0,-0.97426,2e-05,4.29703]
[1776924033188,46.96,78075.6,0.0,-0.97426,2e-05,4.29703]
[1776924033834,46.96,78083.84,0.0,-0.97412,2e-05,4.31779]
[1776924034841,46.96,78089.23,0.0,-0.97402,2e-05,4.33131]
[1776924035848,46.96,78092.47,0.0,-0.97397,2e-05,4.33933]
[1776924036284,46.96,78092.47,0.0,-0.97397,2e-05,4.33933]
[1776924036438,46.96,78092.47,0.0,-0.97397,2e-05,4.33933]
[1776924039875,46.95,78099.23,0.0,-0.97385,2e-05,4.35556]
[1776924041890,46.95,78094.04,0.0,-0.97395,2e-05,4.3417]
[1776924042591,46.95,78094.04,0.0,-0.97395,2e-05,4.3417]
[1776924042689,46.95,78094.04,0.0,-0.97395,2e-05,4.3417]
[1776924046506,46.95,78095.79,0.0,-0.97393,2e-05,4.34502]
[1776924046698,46.95,78095.79,0.0,-0.97393,2e-05,4.34502]
[1776924051111,46.94,78095.89,0.0,-0.97393,2e-05,4.34379]
[1776924051193,46.94,78095.89,0.0,-0.97393,2e-05,4.34379]
[1776924054879,46.94,78094.86,0.0,-0.97396,2e-05,4.34023]
[1776924054937,46.94,78094.86,0.0,-0.97396,2e-05,4.34023]
[1776924054984,46.94,78091.9,0.0,-0.97402,2e-05,4.33235]
[1776924060021,46.94,78091.18,0.0,-0.97404,2e-05,4.32901]
[1776924063042,46.93,78076.25,0.0,-0.97431,2e-05,4.29013]
[1776924064049,46.93,78072.05,0.0,-0.97439,2e-05,4.2792]
[1776924065217,46.93,78072.05,0.0,-0.97439,2e-05,4.2792]
[1776924065442,46.93,78072.05,0.0,-0.97439,2e-05,4.2792]
[1776924065537,46.93,78070.91,0.0,-0.97441,2e-05,4.27589]
[1776924069892,46.93,78072.1,0.0,-0.97439,2e-05,4.27834]
[1776924069937,46.93,78072.1,0.0,-0.97439,2e-05,4.27834]
[1776924072109,46.93,78077.36,0.0,-0.97431,2e-05,4.2909]
[1776924073114,46.93,78089.97,0.0,-0.97408,2e-05,4.32278]
[1776924074472,46.93,78089.97,0.0,-0.97408,2e-05,4.32278]
[1776924074701,46.93,78089.97,0.0,-0.97408,2e-05,4.32278]
[1776924074722,46.93,78090.04,0.0,-0.97408,2e-05,4.3227]
[1776924080163,46.92,78091.29,0.0,-0.97407,2e-05,4.32428]
[1776924082036,46.92,78090.49,0.0,-0.97409,2e-05,4.32195]
[1776924082189,46.92,78090.49,0.0,-0.97409,2e-05,4.32195]
[1776924084980,46.92,78093.05,0.0,-0.97405,2e-05,4.32793]
[1776924084191,46.92,78095.89,0.0,-0.974,2e-05,4.3349]
[1776924085205,46.92,78095.89,0.0,-0.974,2e-05,4.3349]
[1776924085307,46.92,78098.78,0.0,-0.97395,2e-05,4.34199]
[1776924091239,46.91,78088.19,0.0,-0.97417,2e-05,4.31068]
[1776924092247,46.91,78085.8,0.0,-0.97421,2e-05,4.30433]
[1776924093257,46.91,78085.8,0.0,-0.97421,2e-05,4.30433]
[1776924093443,46.91,78085.8,0.0,-0.97421,2e-05,4.30433]
[1776924098558,46.91,78086.94,0.0,-0.9742,2e-05,4.30598]
[1776924098693,46.91,78086.94,0.0,-0.9742,2e-05,4.30598]
[1776924098793,46.91,78093.99,0.0,-0.97407,2e-05,4.3237]
[1776924100303,46.91,78095.88,0.0,-0.97404,2e-05,4.32796]
[1776924101102,46.91,78095.88,0.0,-0.97404,2e-05,4.32796]
[1776924101189,46.91,78095.88,0.0,-0.97404,2e-05,4.32796]
[1776924105088,46.9,78095.98,0.0,-0.97405,2e-05,4.32708]
[1776924105190,46.9,78095.98,0.0,-0.97405,2e-05,4.32708]
[1776924108000,46.9,78095.98,0.0,-0.97405,2e-05,4.32651]
[1776924107351,46.9,78092.68,0.0,-0.97412,2e-05,4.31781]
[1776924108191,46.9,78092.68,0.0,-0.97412,2e-05,4.31781]
[1776924108359,46.9,78088.82,0.0,-0.97419,2e-05,4.3077]
[1776924112486,46.9,78088.56,0.0,-0.9742,2e-05,4.30626]
[1776924112696,46.9,78088.56,0.0,-0.9742,2e-05,4.30626]
[1776924112719,46.9,78091.6,0.0,-0.97414,2e-05,4.31375]
[1776924117455,46.89,78092.78,0.0,-0.97413,2e-05,4.31566]
[1776924117693,46.89,78092.78,0.0,-0.97413,2e-05,4.31566]
[1776924121032,46.89,78095.51,0.0,-0.97409,2e-05,4.32179]
[1776924121192,46.89,78094.3,0.0,-0.97411,2e-05,4.31841]
[1776924121450,46.89,78090.63,0.0,-0.97418,2e-05,4.30877]
[1776924122456,46.89,78086.46,0.0,-0.97426,2e-05,4.29789]
[1776924127165,46.89,78085.19,0.0,-0.97429,2e-05,4.29368]
[1776924127190,46.89,78085.19,0.0,-0.97429,2e-05,4.29368]
[1776924131098,46.88,78086.59,0.0,-0.97427,2e-05,4.29627]
[1776924131195,46.88,78086.59,0.0,-0.97427,2e-05,4.29627]
[1776924136744,46.88,78085.06,0.0,-0.9743,2e-05,4.29116]
[1776924136936,46.88,78085.06,0.0,-0.9743,2e-05,4.29116]
[1776924138569,46.88,78081.23,0.0,-0.97438,2e-05,4.28074]
[1776924142597,46.88,78081.99,0.0,-0.97437,2e-05,4.28179]
[1776924143604,46.88,78080.67,0.0,-0.97439,2e-05,4.27822]
[1776924146842,46.87,78079.59,0.0,-0.97442,2e-05,4.27507]
[1776924146936,46.87,78079.59,0.0,-0.97442,2e-05,4.27507]
[1776924157832,46.87,78082.97,0.0,-0.97438,2e-05,4.27953]
[1776924158438,46.87,78082.5,0.0,-0.9744,2e-05,4.27777]
[1776924161736,46.87,78087.88,0.0,-0.9743,2e-05,4.2907]
[1776924162741,46.87,78094.42,0.0,-0.97419,2e-05,4.30715]
[1776924163459,46.87,78094.42,0.0,-0.97419,2e-05,4.30715]
[1776924163687,46.87,78094.42,0.0,-0.97419,2e-05,4.30715]
[1776924167476,46.86,78094.1,0.0,-0.9742,2e-05,4.30541]
[1776924167691,46.86,78094.1,0.0,-0.9742,2e-05,4.30541]
[1776924171804,46.86,78097.28,0.0,-0.97415,2e-05,4.31234]
[1776924172812,46.86,78102.97,0.0,-0.97405,2e-05,4.32662]
[1776924173663,46.86,78102.97,0.0,-0.97405,2e-05,4.32662]
[1776924173699,46.86,78102.97,0.0,-0.97405,2e-05,4.32662]
[1776924178669,46.85,78104.0,0.0,-0.97405,2e-05,4.32786]
[1776924178687,46.85,78104.0,0.0,-0.97405,2e-05,4.32786]
[1776924178853,46.85,78104.53,0.0,-0.97404,2e-05,4.32893]
[1776924180159,46.85,78104.51,0.0,-0.97404,2e-05,4.3286]
[1776924180189,46.85,78104.51,0.0,-0.97404,2e-05,4.3286]
[1776924182881,46.85,78115.89,0.0,-0.97384,2e-05,4.35691]
[1776924183888,46.85,78115.73,0.0,-0.97385,2e-05,4.35616]
[1776924186752,46.85,78115.2,0.0,-0.97386,2e-05,4.35413]
[1776924186938,46.85,78115.2,0.0,-0.97386,2e-05,4.35413]
[1776924187948,46.85,78115.68,0.0,-0.97385,2e-05,4.35503]
[1776924188049,46.85,78116.86,0.0,-0.97384,2e-05,4.35772]
[1776924188923,46.84,78123.64,0.0,-0.97372,2e-05,4.37483]
[1776924190938,46.84,78125.52,0.0,-0.97369,2e-05,4.37893]
[1776924191389,46.84,78125.52,0.0,-0.97369,2e-05,4.37893]
[1776924191436,46.84,78125.52,0.0,-0.97369,2e-05,4.37893]
[1776924191947,46.84,78125.52,0.0,-0.97369,2e-05,4.37893]
[1776924191950,46.84,78124.45,0.0,-0.97371,2e-05,4.3758]
[1776924192955,46.84,78116.38,0.0,-0.97386,2e-05,4.35466]
[1776924193962,46.84,78116.83,0.0,-0.97385,2e-05,4.35548]
[1776924195862,46.84,78115.69,0.0,-0.97387,2e-05,4.35222]
[1776924195928,46.84,78115.69,0.0,-0.97387,2e-05,4.35222]
[1776924201013,46.83,78112.9,0.0,-0.97394,2e-05,4.34315]
[1776924203772,46.83,78110.54,0.0,-0.97399,2e-05,4.33648]
[1776924203936,46.83,78110.54,0.0,-0.97399,2e-05,4.33648]
[1776924206071,46.83,78108.84,0.0,-0.97402,2e-05,4.33151]
[1776924206191,46.83,78108.81,0.0,-0.97402,2e-05,4.33113]
[1776924207056,46.83,78108.02,0.0,-0.97404,2e-05,4.32882]
[1776924211084,46.83,78111.33,0.0,-0.974,2e-05,4.33374]
[1776924211478,46.83,78111.33,0.0,-0.974,2e-05,4.33374]
[1776924211691,46.83,78111.33,0.0,-0.974,2e-05,4.33374]
[1776924214867,46.82,78110.33,0.0,-0.97403,2e-05,4.33028]
[1776924214935,46.82,78110.33,0.0,-0.97403,2e-05,4.33028]
[1776924215112,46.82,78109.56,0.0,-0.97404,2e-05,4.328]
[1776924219141,46.82,78100.06,0.0,-0.97422,2e-05,4.30255]
[1776924220147,46.82,78095.93,0.0,-0.9743,2e-05,4.29175]
[1776924221520,46.82,78095.93,0.0,-0.9743,2e-05,4.29175]
[1776924221695,46.82,78095.93,0.0,-0.9743,2e-05,4.29175]
[1776924221776,46.82,78103.66,0.0,-0.97416,2e-05,4.31095]
[1776924223169,46.82,78106.54,0.0,-0.97411,2e-05,4.31804]
[1776924225361,46.81,78105.38,0.0,-0.97414,2e-05,4.3148]
[1776924225437,46.81,78105.38,0.0,-0.97414,2e-05,4.3148]
[1776924225739,46.81,78105.38,0.0,-0.97414,2e-05,4.3148]
[1776924225934,46.81,78105.38,0.0,-0.97414,2e-05,4.3148]
[1776924226022,46.81,78106.6,0.0,-0.97412,2e-05,4.31737]
[1776924228204,46.81,78124.32,0.0,-0.9738,2e-05,4.36227]
[1776924231087,46.81,78124.49,0.0,-0.9738,2e-05,4.36243]
[1776924231108,46.81,78123.28,0.0,-0.97383,2e-05,4.35862]
[1776924232348,46.81,78122.24,0.0,-0.97385,2e-05,4.3556]
[1776924233554,46.81,78122.04,0.0,-0.97386,2e-05,4.35475]
[1776924233700,46.81,78122.04,0.0,-0.97386,2e-05,4.35475]
[1776924233799,46.81,78128.12,0.0,-0.97375,2e-05,4.37007]
[1776924239457,46.8,78128.51,0.0,-0.97375,2e-05,4.36928]
[1776924239697,46.8,78128.51,0.0,-0.97375,2e-05,4.36928]
[1776924245340,46.8,78127.25,0.0,-0.97379,2e-05,4.3639]
[1776924245437,46.8,78127.25,0.0,-0.97379,2e-05,4.3639]
[1776924246225,46.79,78126.86,0.0,-0.9738,2e-05,4.36256]
[1776924246434,46.79,78126.86,0.0,-0.9738,2e-05,4.36256]
[1776924246536,46.79,78122.39,0.0,-0.97388,2e-05,4.35071]
[1776924248097,46.79,78122.39,0.0,-0.97388,2e-05,4.35071]
[1776924248192,46.79,78125.06,0.0,-0.97384,2e-05,4.35726]
[1776924253722,46.79,78125.6,0.0,-0.97384,2e-05,4.357]
[1776924253939,46.79,78125.6,0.0,-0.97384,2e-05,4.357]
[1776924254406,46.79,78125.6,0.0,-0.97384,2e-05,4.35667]
[1776924254436,46.79,78125.6,0.0,-0.97384,2e-05,4.35667]
[1776924254455,46.79,78126.74,0.0,-0.97383,2e-05,4.35928]
[1776924258435,46.78,78127.81,0.0,-0.97381,2e-05,4.36105]
[1776924258698,46.78,78127.81,0.0,-0.97381,2e-05,4.36105]
[1776924258743,46.78,78121.26,0.0,-0.97393,2e-05,4.34387]
[1776924261439,46.78,78127.16,0.0,-0.97383,2e-05,4.35815]
[1776924262360,46.78,78127.16,0.0,-0.97383,2e-05,4.35815]
[1776924262436,46.78,78127.16,0.0,-0.97383,2e-05,4.35815]
[1776924263260,46.78,78128.53,0.0,-0.97381,2e-05,4.36136]
[1776924263436,46.78,78128.53,0.0,-0.97381,2e-05,4.36136]
[1776924263453,46.78,78128.58,0.0,-0.97381,2e-05,4.36116]
[1776924266559,46.78,78129.33,0.0,-0.9738,2e-05,4.36244]
[1776924266692,46.78,78129.33,0.0,-0.9738,2e-05,4.36244]
[1776924270316,46.77,78130.9,0.0,-0.97378,2e-05,4.36519]
[1776924270436,46.77,78130.9,0.0,-0.97378,2e-05,4.36519]
[1776924270442,46.77,78130.9,0.0,-0.97378,2e-05,4.36519]
[1776924270689,46.77,78130.9,0.0,-0.97378,2e-05,4.36519]
[1776924270781,46.77,78130.84,0.0,-0.97379,2e-05,4.36471]
[1776924276545,46.77,78133.47,0.0,-0.97377,2e-05,4.36716]
[1776924277781,46.77,78133.47,0.0,-0.97377,2e-05,4.36716]
[1776924277938,46.77,78133.47,0.0,-0.97377,2e-05,4.36716]
[1776924280573,46.76,78140.19,0.0,-0.97365,2e-05,4.38322]
[1776924281580,46.76,78135.91,0.0,-0.97374,2e-05,4.37182]
[1776924282332,46.76,78135.91,0.0,-0.97374,2e-05,4.37182]
[1776924282436,46.76,78135.91,0.0,-0.97374,2e-05,4.37182]
[1776924283608,46.76,78136.15,0.0,-0.97373,2e-05,4.37211]
[1776924283687,46.76,78136.15,0.0,-0.97373,2e-05,4.37211]
[1776924283706,46.76,78138.0,0.0,-0.9737,2e-05,4.37656]
[1776924289636,46.75,78138.13,0.0,-0.97371,2e-05,4.37494]
[1776924292657,46.75,78148.19,0.0,-0.97354,2e-05,4.40001]
[1776924293664,46.75,78146.57,0.0,-0.97357,2e-05,4.39545]
[1776924294640,46.75,78146.57,0.0,-0.97357,2e-05,4.39545]
[1776924296624,46.75,78145.36,0.0,-0.9736,2e-05,4.39161]
[1776924297560,46.75,78143.6,0.0,-0.97363,2e-05,4.38671]
[1776924297687,46.75,78143.6,0.0,-0.97363,2e-05,4.38671]
[1776924297692,46.75,78146.85,0.0,-0.97357,2e-05,4.39479]
[1776924299189,46.75,78146.85,0.0,-0.97357,2e-05,4.39479]
[1776924299436,46.75,78146.13,0.0,-0.97359,2e-05,4.39257]
[1776924302008,46.74,78145.51,0.0,-0.97361,2e-05,4.39026]
[1776924302191,46.74,78145.51,0.0,-0.97361,2e-05,4.39026]
[1776924302109,46.74,78145.96,0.0,-0.9736,2e-05,4.39107]
[1776924305753,46.74,78154.18,0.0,-0.97346,2e-05,4.41099]
[1776924306759,46.74,78167.76,0.0,-0.97321,2e-05,4.446]
[1776924307766,46.74,78168.31,0.0,-0.9732,2e-05,4.44752]
[1776924311346,46.74,78169.15,0.0,-0.97319,2e-05,4.44993]
[1776924311436,46.74,78169.15,0.0,-0.97319,2e-05,4.44993]
[1776924314057,46.74,78167.2,0.0,-0.97322,2e-05,4.44498]
[1776924314193,46.74,78167.2,0.0,-0.97322,2e-05,4.44498]
[1776924315484,46.74,78165.07,0.0,-0.97326,2e-05,4.4396]
[1776924315690,46.74,78165.07,0.0,-0.97326,2e-05,4.4396]
[1776924315822,46.74,78164.52,0.0,-0.97327,2e-05,4.43825]
[1776924317832,46.74,78166.26,0.0,-0.97324,2e-05,4.44289]
[1776924317937,46.74,78166.26,0.0,-0.97324,2e-05,4.44289]
[1776924323555,46.74,78169.97,0.0,-0.97316,2e-05,4.45304]
[1776924323690,46.74,78169.97,0.0,-0.97316,2e-05,4.45304]
[1776924324568,46.74,78169.48,0.0,-0.97317,2e-05,4.45183]
[1776924324689,46.74,78169.48,0.0,-0.97317,2e-05,4.45183]
[1776924324885,46.74,78169.02,0.0,-0.97318,2e-05,4.45069]
[1776924329730,46.74,78170.05,0.0,-0.97316,2e-05,4.45365]
[1776924329939,46.74,78170.05,0.0,-0.97316,2e-05,4.45365]
[1776924333948,46.74,78180.11,0.0,-0.97299,2e-05,4.47788]
[1776924335268,46.74,78182.58,0.0,-0.97294,2e-05,4.48438]
[1776924335437,46.74,78182.58,0.0,-0.97294,2e-05,4.48438]
[1776924336912,46.74,78182.02,0.0,-0.97295,2e-05,4.48292]
[1776924336936,46.74,78182.02,0.0,-0.97295,2e-05,4.48292]
[1776924336969,46.74,78182.48,0.0,-0.97294,2e-05,4.48413]
[1776924342004,46.74,78186.86,0.0,-0.97286,2e-05,4.49567]
[1776924342735,46.74,78186.86,0.0,-0.97286,2e-05,4.49567]
[1776924342938,46.74,78186.86,0.0,-0.97286,2e-05,4.49567]
[1776924344026,46.74,78193.68,0.0,-0.97273,2e-05,4.51363]
[1776924348054,46.74,78197.78,0.0,-0.97266,2e-05,4.52426]
[1776924349605,46.74,78198.63,0.0,-0.97264,2e-05,4.52645]
[1776924349699,46.74,78198.63,0.0,-0.97264,2e-05,4.52645]
[1776924350526,46.74,78199.14,0.0,-0.97263,2e-05,4.52773]
[1776924350698,46.74,78199.14,0.0,-0.97263,2e-05,4.52773]
[1776924351075,46.74,78199.87,0.0,-0.97262,2e-05,4.5296]
[1776924354096,46.74,78207.56,0.0,-0.97248,2e-05,4.54979]
[1776924355102,46.74,78212.71,0.0,-0.97238,2e-05,4.56339]
[1776924357125,46.74,78225.04,0.0,-0.97215,2e-05,4.59606]
[1776924357814,46.74,78225.04,0.0,-0.97215,2e-05,4.59606]
[1776924358129,46.74,78237.25,0.0,-0.97192,2e-05,4.62866]
[1776924359136,46.74,78237.29,0.0,-0.97192,2e-05,4.62853]
[1776924360143,46.74,78229.83,0.0,-0.97206,2e-05,4.60825]
[1776924360851,46.74,78229.83,0.0,-0.97206,2e-05,4.60825]
[1776924361150,46.74,78236.39,0.0,-0.97194,2e-05,4.62567]
[1776924362157,46.74,78236.51,0.0,-0.97194,2e-05,4.62577]
[1776924363165,46.74,78232.28,0.0,-0.97202,2e-05,4.61417]
[1776924366186,46.74,78235.83,0.0,-0.97196,2e-05,4.62306]
[1776924370420,46.73,78233.01,0.0,-0.97202,2e-05,4.61458]
[1776924370464,46.73,78233.01,0.0,-0.97202,2e-05,4.61458]
[1776924371222,46.73,78214.72,0.0,-0.97237,2e-05,4.56542]
[1776924373236,46.73,78211.32,0.0,-0.97243,2e-05,4.55601]
[1776924374586,46.73,78210.67,0.0,-0.97245,2e-05,4.55416]
[1776924374692,46.73,78210.67,0.0,-0.97245,2e-05,4.55416]
[1776924376604,46.73,78211.57,0.0,-0.97243,2e-05,4.55632]
[1776924376696,46.73,78211.57,0.0,-0.97243,2e-05,4.55632]
[1776924377264,46.73,78211.13,0.0,-0.97244,2e-05,4.55503]
[1776924379278,46.73,78214.73,0.0,-0.97237,2e-05,4.56439]
[1776924380285,46.73,78221.09,0.0,-0.97225,2e-05,4.58124]
[1776924381292,46.73,78224.92,0.0,-0.97218,2e-05,4.59135]
[1776924382109,46.73,78224.92,0.0,-0.97218,2e-05,4.59135]
[1776924382195,46.73,78224.92,0.0,-0.97218,2e-05,4.59135]
[1776924383306,46.73,78233.06,0.0,-0.97203,2e-05,4.61287]
[1776924385002,46.73,78233.06,0.0,-0.97203,2e-05,4.61287]
[1776924385191,46.73,78233.06,0.0,-0.97203,2e-05,4.61287]
[1776924385291,46.73,78237.13,0.0,-0.97195,2e-05,4.62349]
[1776924386327,46.73,78241.29,0.0,-0.97187,2e-05,4.63449]
[1776924388578,46.73,78243.36,0.0,-0.97184,2e-05,4.63987]
[1776924388688,46.73,78243.36,0.0,-0.97184,2e-05,4.63987]
[1776924388789,46.72,78243.07,0.0,-0.97184,2e-05,4.63866]
[1776924390355,46.72,78252.47,0.0,-0.97167,2e-05,4.66383]
[1776924392489,46.72,78253.88,0.0,-0.97165,2e-05,4.66493]
[1776924392551,46.72,78273.09,0.0,-0.97128,2e-05,4.71661]
[1776924393376,46.72,78269.5,0.0,-0.97135,2e-05,4.70682]
[1776924394383,46.72,78267.64,0.0,-0.97139,2e-05,4.70141]
[1776924395844,46.72,78267.64,0.0,-0.97139,2e-05,4.70141]
[1776924397404,46.72,78256.88,0.0,-0.97161,2e-05,4.67121]
[1776924399418,46.72,78254.58,0.0,-0.97166,2e-05,4.66412]
[1776924404453,46.71,78253.46,0.0,-0.97169,2e-05,4.65981]
[1776924405461,46.71,78258.31,0.0,-0.9716,2e-05,4.6727]
[1776924407613,46.71,78260.84,0.0,-0.97155,2e-05,4.67929]
[1776924407692,46.71,78260.84,0.0,-0.97155,2e-05,4.67929]
[1776924409890,46.71,78264.31,0.0,-0.97149,2e-05,4.68814]
[1776924409937,46.71,78264.31,0.0,-0.97149,2e-05,4.68814]
[1776924409992,46.71,78264.97,0.0,-0.97148,2e-05,4.68963]
[1776924412513,46.71,78270.24,0.0,-0.97138,2e-05,4.70304]
[1776924414527,46.7,78261.29,0.0,-0.97156,2e-05,4.67806]
[1776924415902,46.7,78261.29,0.0,-0.97156,2e-05,4.67806]
[1776924415940,46.7,78261.29,0.0,-0.97156,2e-05,4.67806]
[1776924418903,46.7,78265.56,0.0,-0.97148,2e-05,4.6888]
[1776924418936,46.7,78265.56,0.0,-0.97148,2e-05,4.6888]
[1776924420533,46.7,78267.45,0.0,-0.97145,2e-05,4.69333]
[1776924420695,46.7,78267.45,0.0,-0.97145,2e-05,4.69333]
[1776924420710,46.7,78267.9,0.0,-0.97145,2e-05,4.69425]
[1776924421865,46.7,78267.9,0.0,-0.97145,2e-05,4.69425]
[1776924421942,46.7,78267.9,0.0,-0.97145,2e-05,4.69425]
[1776924425255,46.7,78267.2,0.0,-0.97147,2e-05,4.69144]
[1776924425448,46.7,78270.36,0.0,-0.97141,2e-05,4.69974]
[1776924426611,46.7,78263.76,0.0,-0.97154,2e-05,4.68116]
[1776924427618,46.69,78249.89,0.0,-0.97181,2e-05,4.64333]
[1776924428625,46.69,78237.14,0.0,-0.97206,2e-05,4.60878]
[1776924429632,46.69,78232.9,0.0,-0.97214,2e-05,4.59724]
[1776924430639,46.69,78229.29,0.0,-0.97221,2e-05,4.58743]
[1776924432733,46.69,78230.8,0.0,-0.97218,2e-05,4.59135]
[1776924432936,46.69,78230.8,0.0,-0.97218,2e-05,4.59135]
[1776924437083,46.69,78230.82,0.0,-0.97218,2e-05,4.59089]
[1776924437191,46.69,78230.82,0.0,-0.97218,2e-05,4.59089]
[1776924437292,46.69,78231.08,0.0,-0.97218,2e-05,4.59146]
[1776924442726,46.69,78232.26,0.0,-0.97216,2e-05,4.59387]
[1776924444494,46.69,78235.15,0.0,-0.97211,2e-05,4.60148]
[1776924444689,46.69,78235.15,0.0,-0.97211,2e-05,4.60148]
[1776924446915,46.69,78235.38,0.0,-0.97211,2e-05,4.60183]
[1776924446939,46.69,78235.38,0.0,-0.97211,2e-05,4.60183]
[1776924447011,46.69,78234.46,0.0,-0.97212,2e-05,4.59922]
[1776924447724,46.69,78234.46,0.0,-0.97212,2e-05,4.59922]
[1776924447939,46.69,78234.46,0.0,-0.97212,2e-05,4.59922]
[1776924452878,46.69,78232.67,0.0,-0.97218,2e-05,4.59133]
[1776924452939,46.69,78232.67,0.0,-0.97218,2e-05,4.59133]
[1776924453750,46.69,78233.28,0.0,-0.97217,2e-05,4.59284]
[1776924453947,46.69,78233.28,0.0,-0.97217,2e-05,4.59284]
[1776924453949,46.68,78232.08,0.0,-0.97219,2e-05,4.58951]
[1776924455843,46.68,78231.42,0.0,-0.9722,2e-05,4.58764]
[1776924460821,46.68,78232.39,0.0,-0.97221,2e-05,4.58749]
[1776924460937,46.68,78232.39,0.0,-0.97221,2e-05,4.58749]
[1776924461038,46.68,78235.73,0.0,-0.97215,2e-05,4.59579]
[1776924466894,46.66,78235.64,0.0,-0.97218,2e-05,4.59156]
[1776924471929,46.66,78237.42,0.0,-0.97217,2e-05,4.59306]
[1776924476965,46.65,78238.29,0.0,-0.97217,2e-05,4.59215]
[1776924478979,46.65,78234.17,0.0,-0.97225,2e-05,4.58093]
[1776924480993,46.65,78215.46,0.0,-0.97261,2e-05,4.53093]
[1776924482000,46.65,78212.67,0.0,-0.97266,2e-05,4.52354]
[1776924482910,46.65,78212.67,0.0,-0.97266,2e-05,4.52354]
[1776924482936,46.65,78212.67,0.0,-0.97266,2e-05,4.52354]
[1776924483007,46.65,78223.99,0.0,-0.97245,2e-05,4.55366]
[1776924484014,46.65,78223.15,0.0,-0.97246,2e-05,4.5514]
[1776924486028,46.65,78229.79,0.0,-0.97234,2e-05,4.56906]
[1776924487036,46.65,78237.34,0.0,-0.97219,2e-05,4.58921]
[1776924488043,46.65,78238.73,0.0,-0.97217,2e-05,4.59285]
[1776924489082,46.65,78238.73,0.0,-0.97217,2e-05,4.59285]
[1776924489190,46.65,78238.73,0.0,-0.97217,2e-05,4.59285]
[1776924489334,46.65,78238.43,0.0,-0.97218,2e-05,4.59195]
[1776924491064,46.64,78247.35,0.0,-0.97201,2e-05,4.61572]
[1776924491937,46.64,78247.35,0.0,-0.97201,2e-05,4.61572]
[1776924492070,46.64,78248.68,0.0,-0.97198,2e-05,4.61917]
[1776924494430,46.64,78247.27,0.0,-0.97201,2e-05,4.6151]
[1776924494686,46.64,78247.27,0.0,-0.97201,2e-05,4.6151]
[1776924495092,46.64,78248.43,0.0,-0.97199,2e-05,4.61808]
[1776924496098,46.64,78248.43,0.0,-0.97199,2e-05,4.61808]
[1776924496192,46.64,78248.43,0.0,-0.97199,2e-05,4.61808]
[1776924498113,46.64,78253.29,0.0,-0.9719,2e-05,4.63075]
[1776924500126,46.64,78249.64,0.0,-0.97197,2e-05,4.62059]
[1776924501261,46.64,78249.64,0.0,-0.97197,2e-05,4.62059]
[1776924501296,46.64,78248.61,0.0,-0.97199,2e-05,4.61768]
[1776924501438,46.64,78248.61,0.0,-0.97199,2e-05,4.61768]
[1776924501610,46.64,78248.61,0.0,-0.97199,2e-05,4.61768]
[1776924501691,46.64,78248.61,0.0,-0.97199,2e-05,4.61768]
[1776924506366,46.64,78249.27,0.0,-0.97198,2e-05,4.61891]
[1776924506434,46.64,78251.33,0.0,-0.97195,2e-05,4.62431]
[1776924506436,46.64,78251.33,0.0,-0.97195,2e-05,4.62431]
[1776924506842,46.64,78251.33,0.0,-0.97195,2e-05,4.62431]
[1776924506939,46.64,78251.33,0.0,-0.97195,2e-05,4.62431]
[1776924509190,46.64,78242.64,0.0,-0.97211,2e-05,4.60049]
[1776924510199,46.64,78241.82,0.0,-0.97213,2e-05,4.59818]
[1776924511595,46.64,78242.38,0.0,-0.97214,2e-05,4.59711]
[1776924511691,46.64,78242.38,0.0,-0.97214,2e-05,4.59711]
[1776924512055,46.64,78242.38,0.0,-0.97214,2e-05,4.59711]
[1776924512197,46.64,78242.38,0.0,-0.97214,2e-05,4.59711]
[1776924512211,46.64,78241.64,0.0,-0.97215,2e-05,4.59502]
[1776924515232,46.64,78245.84,0.0,-0.97207,2e-05,4.60597]
[1776924517242,46.64,78248.79,0.0,-0.97202,2e-05,4.61378]
[1776924517435,46.64,78248.79,0.0,-0.97202,2e-05,4.61378]
[1776924517246,46.64,78249.04,0.0,-0.97201,2e-05,4.61431]
[1776924517854,46.64,78249.04,0.0,-0.97201,2e-05,4.61431]
[1776924517939,46.64,78249.04,0.0,-0.97201,2e-05,4.61431]
[1776924522315,46.63,78243.68,0.0,-0.97214,2e-05,4.59644]
[1776924524070,46.62,78243.6,0.0,-0.97215,2e-05,4.59555]
[1776924524204,46.62,78243.6,0.0,-0.97215,2e-05,4.59555]
[1776924524329,46.62,78243.11,0.0,-0.97216,2e-05,4.59357]
[1776924524541,46.62,78243.11,0.0,-0.97216,2e-05,4.59357]
[1776924524696,46.62,78243.11,0.0,-0.97216,2e-05,4.59357]
[1776924526343,46.62,78251.18,0.0,-0.97202,2e-05,4.6139]
[1776924528165,46.62,78252.62,0.0,-0.97199,2e-05,4.61708]
[1776924528191,46.62,78252.62,0.0,-0.97199,2e-05,4.61708]
[1776924528358,46.61,78252.78,0.0,-0.972,2e-05,4.6168]
[1776924528822,46.61,78252.78,0.0,-0.972,2e-05,4.6168]
[1776924528944,46.61,78252.78,0.0,-0.972,2e-05,4.6168]
[1776924533624,46.61,78255.15,0.0,-0.97198,2e-05,4.61962]
[1776924533692,46.61,78255.15,0.0,-0.97198,2e-05,4.61962]
[1776924534399,46.6,78254.73,0.0,-0.97199,2e-05,4.61778]
[1776924535405,46.6,78258.7,0.0,-0.97192,2e-05,4.62776]
[1776924536413,46.6,78262.54,0.0,-0.97185,2e-05,4.63742]
[1776924538427,46.6,78263.14,0.0,-0.97185,2e-05,4.63757]
[1776924539084,46.6,78263.14,0.0,-0.97185,2e-05,4.63757]
[1776924539201,46.6,78263.14,0.0,-0.97185,2e-05,4.63757]
[1776924544470,46.59,78263.3,0.0,-0.97185,2e-05,4.63689]
[1776924545762,46.59,78263.3,0.0,-0.97185,2e-05,4.63689]
[1776924545944,46.59,78263.3,0.0,-0.97185,2e-05,4.63689]
[1776924546120,46.59,78263.3,0.0,-0.97185,2e-05,4.63689]
[1776924546194,46.59,78263.3,0.0,-0.97185,2e-05,4.63689]
[1776924546236,46.59,78265.5,0.0,-0.97182,2e-05,4.64248]
[1776924546483,46.59,78272.37,0.0,-0.97168,2e-05,4.66109]
[1776924548704,46.59,78274.12,0.0,-0.97165,2e-05,4.66565]
[1776924548944,46.59,78274.12,0.0,-0.97165,2e-05,4.66565]
[1776924548995,46.59,78274.12,0.0,-0.97165,2e-05,4.66565]
[1776924549195,46.59,78274.12,0.0,-0.97165,2e-05,4.66565]
[1776924549296,46.59,78274.64,0.0,-0.97164,2e-05,4.66662]
[1776924552526,46.58,78286.54,0.0,-0.97142,2e-05,4.6972]
[1776924554540,46.58,78286.65,0.0,-0.97143,2e-05,4.69585]
[1776924556678,46.58,78286.65,0.0,-0.97143,2e-05,4.69585]
[1776924556692,46.58,78286.65,0.0,-0.97143,2e-05,4.69585]
[1776924559576,46.57,78296.32,0.0,-0.97128,2e-05,4.71721]
[1776924560583,46.56,78295.94,0.0,-0.9713,2e-05,4.71528]
[1776924561590,46.56,78300.37,0.0,-0.97122,2e-05,4.72653]
[1776924565733,46.56,78300.59,0.0,-0.97123,2e-05,4.72501]
[1776924565937,46.56,78300.59,0.0,-0.97123,2e-05,4.72501]
[1776924566028,46.56,78300.59,0.0,-0.97123,2e-05,4.72501]
[1776924566192,46.56,78300.59,0.0,-0.97123,2e-05,4.72501]
[1776924566292,46.56,78295.63,0.0,-0.97133,2e-05,4.7111]
[1776924569646,46.55,78295.52,0.0,-0.97134,2e-05,4.70963]
[1776924572122,46.55,78293.4,0.0,-0.97138,2e-05,4.70353]
[1776924572195,46.55,78293.4,0.0,-0.97138,2e-05,4.70353]
[1776924572418,46.55,78293.4,0.0,-0.97138,2e-05,4.70353]
[1776924572438,46.55,78293.4,0.0,-0.97138,2e-05,4.70353]
[1776924572466,46.55,78291.56,0.0,-0.97143,2e-05,4.69573]
[1776924577702,46.55,78289.26,0.0,-0.97149,2e-05,4.68785]
[1776924579450,46.55,78289.26,0.0,-0.97149,2e-05,4.68785]
[1776924578709,46.55,78280.83,0.0,-0.97166,2e-05,4.66464]
[1776924579687,46.55,78280.83,0.0,-0.97166,2e-05,4.66464]
[1776924579770,46.55,78280.83,0.0,-0.97166,2e-05,4.66464]
[1776924579945,46.55,78280.83,0.0,-0.97166,2e-05,4.66464]
[1776924580039,46.55,78280.69,0.0,-0.97166,2e-05,4.66404]
[1776924581730,46.54,78276.6,0.0,-0.97174,2e-05,4.65252]
[1776924583559,46.54,78275.81,0.0,-0.97176,2e-05,4.65018]
[1776924583692,46.54,78275.81,0.0,-0.97176,2e-05,4.65018]
[1776924584238,46.54,78275.81,0.0,-0.97176,2e-05,4.65018]
[1776924584439,46.54,78275.81,0.0,-0.97176,2e-05,4.65018]
[1776924584299,46.54,78274.66,0.0,-0.97178,2e-05,4.64687]
[1776924587772,46.54,78269.94,0.0,-0.97188,2e-05,4.63276]
[1776924589477,46.54,78269.94,0.0,-0.97188,2e-05,4.63276]
[1776924589480,46.54,78270.08,0.0,-0.97189,2e-05,4.63241]
[1776924589689,46.54,78270.08,0.0,-0.97189,2e-05,4.63241]
[1776924589799,46.54,78270.08,0.0,-0.97189,2e-05,4.63241]
[1776924589951,46.54,78270.08,0.0,-0.97189,2e-05,4.63241]
[1776924591800,46.53,78263.35,0.0,-0.97203,2e-05,4.61207]
[1776924592807,46.53,78253.19,0.0,-0.97223,2e-05,4.58405]
[1776924594821,46.53,78255.18,0.0,-0.9722,2e-05,4.58811]
[1776924595537,46.53,78255.18,0.0,-0.9722,2e-05,4.58811]
[1776924595689,46.53,78255.18,0.0,-0.9722,2e-05,4.58811]
[1776924596209,46.53,78255.18,0.0,-0.9722,2e-05,4.58811]
[1776924596437,46.53,78255.18,0.0,-0.9722,2e-05,4.58811]
[1776924596489,46.52,78255.71,0.0,-0.9722,2e-05,4.58888]
[1776924601870,46.52,78258.9,0.0,-0.97215,2e-05,4.5958]
[1776924602877,46.52,78262.32,0.0,-0.97208,2e-05,4.6049]
[1776924604791,46.52,78264.18,0.0,-0.97205,2e-05,4.60979]
[1776924604938,46.52,78264.18,0.0,-0.97205,2e-05,4.60979]
[1776924605269,46.52,78264.18,0.0,-0.97205,2e-05,4.60979]
[1776924605445,46.52,78264.18,0.0,-0.97205,2e-05,4.60979]
[1776924605290,46.52,78263.74,0.0,-0.97206,2e-05,4.60848]
[1776924607915,46.52,78272.43,0.0,-0.97189,2e-05,4.63157]
[1776924608922,46.52,78269.59,0.0,-0.97195,2e-05,4.62373]
[1776924609664,46.52,78269.59,0.0,-0.97195,2e-05,4.62373]
[1776924610237,46.52,78269.59,0.0,-0.97195,2e-05,4.62373]
[1776924610339,46.52,78269.34,0.0,-0.97196,2e-05,4.62291]
[1776924612187,46.52,78269.29,0.0,-0.97196,2e-05,4.62264]
[1776924614049,46.52,78283.08,0.0,-0.97169,2e-05,4.65958]
[1776924614970,46.52,78290.05,0.0,-0.97156,2e-05,4.67834]
[1776924616984,46.51,78290.75,0.0,-0.97155,2e-05,4.67979]
[1776924619586,46.51,78290.58,0.0,-0.97156,2e-05,4.67887]
[1776924619687,46.51,78290.58,0.0,-0.97156,2e-05,4.67887]
[1776924620100,46.51,78290.58,0.0,-0.97156,2e-05,4.67887]
[1776924620195,46.51,78290.58,0.0,-0.97156,2e-05,4.67887]
[1776924620294,46.51,78290.04,0.0,-0.97157,2e-05,4.67717]
[1776924622018,46.51,78284.34,0.0,-0.97168,2e-05,4.66122]
[1776924623026,46.51,78276.98,0.0,-0.97183,2e-05,4.64105]
[1776924624033,46.51,78274.49,0.0,-0.97188,2e-05,4.63414]
[1776924625742,46.51,78274.63,0.0,-0.97187,2e-05,4.63437]
[1776924625935,46.51,78274.63,0.0,-0.97187,2e-05,4.63437]
[1776924626352,46.51,78274.63,0.0,-0.97187,2e-05,4.63437]
[1776924626436,46.51,78274.63,0.0,-0.97187,2e-05,4.63437]
[1776924626536,46.51,78274.52,0.0,-0.97188,2e-05,4.63392]
[1776924630078,46.51,78278.18,0.0,-0.97181,2e-05,4.64321]
[1776924632382,46.51,78280.23,0.0,-0.97179,2e-05,4.64613]
[1776924632435,46.51,78280.23,0.0,-0.97179,2e-05,4.64613]
[1776924632469,46.51,78279.76,0.0,-0.9718,2e-05,4.64468]
[1776924632709,46.51,78279.76,0.0,-0.9718,2e-05,4.64468]
[1776924632942,46.51,78279.76,0.0,-0.9718,2e-05,4.64468]
[1776924637517,46.51,78277.41,0.0,-0.97185,2e-05,4.63765]
[1776924637689,46.5,78277.79,0.0,-0.97184,2e-05,4.63853]
[1776924638134,46.5,78279.05,0.0,-0.97182,2e-05,4.64179]
[1776924638577,46.5,78279.05,0.0,-0.97182,2e-05,4.64179]
[1776924638694,46.5,78279.05,0.0,-0.97182,2e-05,4.64179]
[1776924644218,46.5,78277.24,0.0,-0.97186,2e-05,4.63612]
[1776924644392,46.5,78277.24,0.0,-0.97186,2e-05,4.63612]
[1776924644441,46.5,78277.24,0.0,-0.97186,2e-05,4.63612]
[1776924644538,46.5,78276.97,0.0,-0.97187,2e-05,4.63524]
[1776924648204,46.5,78273.74,0.0,-0.97193,2e-05,4.62596]
[1776924649042,46.5,78273.74,0.0,-0.97193,2e-05,4.62596]
[1776924649192,46.5,78273.74,0.0,-0.97193,2e-05,4.62596]
[1776924649260,46.5,78273.74,0.0,-0.97193,2e-05,4.62596]
[1776924649444,46.5,78273.74,0.0,-0.97193,2e-05,4.62596]
[1776924649536,46.5,78273.92,0.0,-0.97193,2e-05,4.62632]
[1776924651975,46.5,78272.09,0.0,-0.97197,2e-05,4.62112]
[1776924652190,46.5,78272.09,0.0,-0.97197,2e-05,4.62112]
[1776924652232,46.5,78271.27,0.0,-0.97198,2e-05,4.61878]
[1776924654112,46.5,78272.56,0.0,-0.97196,2e-05,4.62215]
[1776924654192,46.5,78272.56,0.0,-0.97196,2e-05,4.62215]
[1776924659262,46.5,78272.51,0.0,-0.97196,2e-05,4.62137]
[1776924659443,46.5,78272.51,0.0,-0.97196,2e-05,4.62137]
[1776924659545,46.5,78272.18,0.0,-0.97197,2e-05,4.62035]
[1776924659616,46.5,78272.18,0.0,-0.97197,2e-05,4.62035]
[1776924659703,46.5,78272.18,0.0,-0.97197,2e-05,4.62035]
[1776924665329,46.49,78270.58,0.0,-0.97201,2e-05,4.61524]
[1776924666467,46.49,78270.58,0.0,-0.97201,2e-05,4.61524]
[1776924666569,46.49,78270.91,0.0,-0.972,2e-05,4.616]
[1776924666692,46.49,78270.91,0.0,-0.972,2e-05,4.616]
[1776924666855,46.49,78270.91,0.0,-0.972,2e-05,4.616]
[1776924666938,46.49,78270.91,0.0,-0.972,2e-05,4.616]
[1776924668345,46.49,78275.33,0.0,-0.97192,2e-05,4.62769]
[1776924669352,46.49,78278.51,0.0,-0.97186,2e-05,4.63614]
[1776924670304,46.49,78278.51,0.0,-0.97186,2e-05,4.63614]
[1776924670436,46.49,78278.51,0.0,-0.97186,2e-05,4.63614]
[1776924670594,46.49,78278.51,0.0,-0.97186,2e-05,4.63614]
[1776924670537,46.49,78286.51,0.0,-0.97171,2e-05,4.65767]
[1776924670690,46.49,78286.51,0.0,-0.97171,2e-05,4.65767]
[1776924671365,46.49,78283.8,0.0,-0.97176,2e-05,4.65011]
[1776924672317,46.49,78283.8,0.0,-0.97176,2e-05,4.65011]
[1776924672443,46.49,78283.8,0.0,-0.97176,2e-05,4.65011]
[1776924672542,46.49,78279.3,0.0,-0.97185,2e-05,4.63772]
[1776924674387,46.49,78274.87,0.0,-0.97194,2e-05,4.6254]
[1776924675241,46.49,78274.87,0.0,-0.97194,2e-05,4.6254]
[1776924675440,46.49,78274.87,0.0,-0.97194,2e-05,4.6254]
[1776924675503,46.49,78274.87,0.0,-0.97194,2e-05,4.6254]
[1776924675534,46.49,78274.16,0.0,-0.97195,2e-05,4.62333]
[1776924675690,46.49,78274.16,0.0,-0.97195,2e-05,4.62333]
[1776924677407,46.49,78265.18,0.0,-0.97213,2e-05,4.59882]
[1776924678290,46.49,78265.18,0.0,-0.97213,2e-05,4.59882]
[1776924678437,46.49,78265.18,0.0,-0.97213,2e-05,4.59882]
[1776924678537,46.49,78265.17,0.0,-0.97213,2e-05,4.59868]
[1776924679824,46.49,78264.93,0.0,-0.97213,2e-05,4.59793]
[1776924679938,46.49,78264.93,0.0,-0.97213,2e-05,4.59793]
[1776924680039,46.49,78264.93,0.0,-0.97213,2e-05,4.59782]
[1776924684498,46.49,78265.81,0.0,-0.97212,2e-05,4.59984]
[1776924684690,46.49,78265.51,0.0,-0.97212,2e-05,4.59891]
[1776924689492,46.49,78261.53,0.0,-0.97221,2e-05,4.5876]
[1776924690404,46.49,78261.53,0.0,-0.97221,2e-05,4.5876]
[1776924690435,46.49,78261.53,0.0,-0.97221,2e-05,4.5876]
[1776924690499,46.49,78260.65,0.0,-0.97222,2e-05,4.58513]
[1776924691080,46.49,78260.65,0.0,-0.97222,2e-05,4.58513]
[1776924691195,46.49,78260.65,0.0,-0.97222,2e-05,4.58513]
[1776924694527,46.48,78251.01,0.0,-0.97242,2e-05,4.55643]
[1776924695534,46.48,78250.69,0.0,-0.97243,2e-05,4.55553]
[1776924695661,46.48,78250.69,0.0,-0.97243,2e-05,4.55553]
[1776924695689,46.48,78250.69,0.0,-0.97243,2e-05,4.55553]
[1776924696239,46.48,78250.69,0.0,-0.97243,2e-05,4.55553]
[1776924696347,46.48,78250.69,0.0,-0.97243,2e-05,4.55553]
[1776924696542,46.48,78250.72,0.0,-0.97243,2e-05,4.55556]
[1776924701748,46.48,78249.51,0.0,-0.97245,2e-05,4.55216]
[1776924701941,46.48,78249.51,0.0,-0.97245,2e-05,4.55216]
[1776924702135,46.48,78249.51,0.0,-0.97245,2e-05,4.55216]
[1776924702196,46.48,78249.51,0.0,-0.97245,2e-05,4.55216]
[1776924702585,46.48,78249.4,0.0,-0.97246,2e-05,4.55178]
[1776924706724,46.48,78248.36,0.0,-0.97248,2e-05,4.54886]
[1776924706844,46.48,78248.36,0.0,-0.97248,2e-05,4.54886]
[1776924706940,46.48,78248.36,0.0,-0.97248,2e-05,4.54886]
[1776924707621,46.48,78248.47,0.0,-0.97248,2e-05,4.54912]
[1776924708628,46.48,78259.08,0.0,-0.97227,2e-05,4.57751]
[1776924709076,46.48,78259.08,0.0,-0.97227,2e-05,4.57751]
[1776924709190,46.48,78259.08,0.0,-0.97227,2e-05,4.57751]
[1776924709517,46.48,78259.08,0.0,-0.97227,2e-05,4.57751]
[1776924709614,46.48,78259.08,0.0,-0.97227,2e-05,4.57749]
[1776924709688,46.48,78259.08,0.0,-0.97227,2e-05,4.57749]
[1776924709788,46.48,78256.83,0.0,-0.97232,2e-05,4.57137]
[1776924713409,46.48,78256.6,0.0,-0.97232,2e-05,4.57076]
[1776924713436,46.48,78256.6,0.0,-0.97232,2e-05,4.57076]
[1776924713806,46.48,78256.58,0.0,-0.97232,2e-05,4.57052]
[1776924713936,46.48,78256.58,0.0,-0.97232,2e-05,4.57052]
[1776924714037,46.48,78251.15,0.0,-0.97243,2e-05,4.55591]
[1776924715678,46.48,78273.97,0.0,-0.97199,2e-05,4.61722]
[1776924717691,46.48,78269.62,0.0,-0.97208,2e-05,4.6053]
[1776924718946,46.48,78269.62,0.0,-0.97208,2e-05,4.6053]
[1776924719193,46.48,78269.62,0.0,-0.97208,2e-05,4.6053]
[1776924719293,46.48,78266.76,0.0,-0.97213,2e-05,4.59734]
[1776924719705,46.48,78264.19,0.0,-0.97218,2e-05,4.59043]
[1776924721343,46.48,78264.19,0.0,-0.97218,2e-05,4.59043]
[1776924721448,46.48,78264.19,0.0,-0.97218,2e-05,4.59043]
[1776924721719,46.48,78260.59,0.0,-0.97225,2e-05,4.58056]
[1776924723958,46.48,78260.65,0.0,-0.97225,2e-05,4.58064]
[1776924724191,46.48,78260.65,0.0,-0.97225,2e-05,4.58064]
[1776924724292,46.48,78260.8,0.0,-0.97225,2e-05,4.5809]
[1776924728089,46.48,78260.59,0.0,-0.97226,2e-05,4.58019]
[1776924728189,46.48,78260.59,0.0,-0.97226,2e-05,4.58019]
[1776924731938,46.48,78261.03,0.0,-0.97225,2e-05,4.58104]
[1776924732197,46.48,78261.03,0.0,-0.97225,2e-05,4.58104]
[1776924736247,46.48,78261.07,0.0,-0.97225,2e-05,4.58094]
[1776924736437,46.48,78261.07,0.0,-0.97225,2e-05,4.58094]
[1776924736537,46.48,78257.7,0.0,-0.97232,2e-05,4.57176]
[1776924741859,46.48,78257.4,0.0,-0.97232,2e-05,4.57065]
[1776924746894,46.48,78260.62,0.0,-0.97226,2e-05,4.57909]
[1776924748777,46.48,78261.78,0.0,-0.97224,2e-05,4.58209]
[1776924748941,46.48,78261.78,0.0,-0.97224,2e-05,4.58209]
[1776924749689,46.48,78261.75,0.0,-0.97224,2e-05,4.58194]
[1776924749916,46.48,78262.17,0.0,-0.97224,2e-05,4.583]
[1776924755958,46.47,78262.37,0.0,-0.97225,2e-05,4.58068]
[1776924760993,46.47,78258.76,0.0,-0.97232,2e-05,4.57069]
[1776924763442,46.47,78256.6,0.0,-0.97236,2e-05,4.56486]
[1776924763690,46.47,78256.6,0.0,-0.97236,2e-05,4.56486]
[1776924765025,46.47,78249.98,0.0,-0.97249,2e-05,4.54706]
[1776924767142,46.47,78250.17,0.0,-0.97248,2e-05,4.54756]
[1776924767191,46.47,78250.17,0.0,-0.97248,2e-05,4.54756]
[1776924767296,46.47,78250.17,0.0,-0.97248,2e-05,4.54756]
[1776924767438,46.47,78250.17,0.0,-0.97248,2e-05,4.54756]
[1776924767536,46.47,78250.61,0.0,-0.97248,2e-05,4.54873]
[1776924769053,46.47,78246.84,0.0,-0.97255,2e-05,4.53866]
[1776924771519,46.47,78246.52,0.0,-0.97255,2e-05,4.53781]
[1776924771693,46.47,78246.52,0.0,-0.97255,2e-05,4.53781]
[1776924773081,46.47,78242.66,0.0,-0.97263,2e-05,4.52754]
[1776924776130,46.47,78243.44,0.0,-0.97261,2e-05,4.52966]
[1776924776195,46.47,78243.44,0.0,-0.97261,2e-05,4.52966]
[1776924776368,46.47,78243.44,0.0,-0.97261,2e-05,4.52966]
[1776924776436,46.47,78243.44,0.0,-0.97261,2e-05,4.52966]
[1776924776464,46.47,78242.76,0.0,-0.97262,2e-05,4.52787]
[1776924782218,46.47,78242.38,0.0,-0.97263,2e-05,4.52695]
[1776924782438,46.47,78242.38,0.0,-0.97263,2e-05,4.52695]
[1776924788186,46.47,78241.65,0.0,-0.97264,2e-05,4.52512]
[1776924790551,46.47,78241.38,0.0,-0.97265,2e-05,4.52441]
[1776924790690,46.47,78241.38,0.0,-0.97265,2e-05,4.52441]
[1776924792215,46.47,78234.18,0.0,-0.97278,2e-05,4.50532]
[1776924793295,46.47,78234.18,0.0,-0.97278,2e-05,4.50532]
[1776924793436,46.47,78234.18,0.0,-0.97278,2e-05,4.50532]
[1776924793886,46.47,78233.34,0.0,-0.9728,2e-05,4.50314]
[1776924793939,46.47,78233.34,0.0,-0.9728,2e-05,4.50314]
[1776924794228,46.47,78232.95,0.0,-0.97281,2e-05,4.50215]
[1776924798206,46.47,78233.25,0.0,-0.9728,2e-05,4.50309]
[1776924798439,46.47,78233.25,0.0,-0.9728,2e-05,4.50309]
[1776924801277,46.48,78227.8,0.0,-0.9729,2e-05,4.48887]
[1776924802135,46.48,78227.8,0.0,-0.9729,2e-05,4.48887]
[1776924802191,46.48,78227.8,0.0,-0.9729,2e-05,4.48887]
[1776924802285,46.48,78228.04,0.0,-0.97289,2e-05,4.48959]
[1776924804326,46.48,78229.04,0.0,-0.97288,2e-05,4.49231]
[1776924804442,46.48,78229.04,0.0,-0.97288,2e-05,4.49231]
[1776924809648,46.48,78227.22,0.0,-0.97291,2e-05,4.48789]
[1776924809707,46.48,78227.22,0.0,-0.97291,2e-05,4.48789]
[1776924809701,46.48,78226.57,0.0,-0.97292,2e-05,4.48626]
[1776924810036,46.48,78226.57,0.0,-0.97292,2e-05,4.48626]
[1776924810193,46.48,78226.57,0.0,-0.97292,2e-05,4.48626]
[1776924812355,46.48,78220.56,0.0,-0.97304,2e-05,4.46822]
[1776924813572,46.48,78220.56,0.0,-0.97304,2e-05,4.46822]
[1776924813690,46.48,78220.56,0.0,-0.97304,2e-05,4.46822]
[1776924813674,46.48,78220.6,0.0,-0.97304,2e-05,4.46844]
[1776924814457,46.48,78220.6,0.0,-0.97304,2e-05,4.46844]
[1776924814688,46.48,78220.6,0.0,-0.97304,2e-05,4.46844]
[1776924816383,46.48,78226.45,0.0,-0.97293,2e-05,4.48427]
[1776924817201,46.48,78226.45,0.0,-0.97293,2e-05,4.48427]
[1776924817435,46.48,78226.45,0.0,-0.97293,2e-05,4.48427]
[1776924817536,46.48,78226.51,0.0,-0.97293,2e-05,4.48452]
[1776924818594,46.48,78226.51,0.0,-0.97293,2e-05,4.48452]
[1776924818694,46.48,78226.51,0.0,-0.97293,2e-05,4.48452]
[1776924823835,46.48,78223.68,0.0,-0.97298,2e-05,4.47761]
[1776924823937,46.48,78223.68,0.0,-0.97298,2e-05,4.47761]
[1776924824439,46.48,78221.75,0.0,-0.97301,2e-05,4.47263]
[1776924829473,46.48,78218.77,0.0,-0.97306,2e-05,4.46534]
[1776924829859,46.48,78218.77,0.0,-0.97306,2e-05,4.46534]
[1776924829940,46.48,78218.77,0.0,-0.97306,2e-05,4.46534]
[1776924830481,46.48,78217.73,0.0,-0.97308,2e-05,4.46273]
[1776924831691,46.48,78217.73,0.0,-0.97308,2e-05,4.46273]
[1776924835038,46.48,78220.45,0.0,-0.97303,2e-05,4.47044]
[1776924835190,46.48,78220.45,0.0,-0.97303,2e-05,4.47044]
[1776924835266,46.48,78220.45,0.0,-0.97303,2e-05,4.47044]
[1776924835434,46.48,78220.45,0.0,-0.97303,2e-05,4.47044]
[1776924835516,46.48,78221.31,0.0,-0.97301,2e-05,4.47284]
[1776924840552,46.49,78223.44,0.0,-0.97297,2e-05,4.47904]
[1776924842147,46.49,78222.8,0.0,-0.97298,2e-05,4.47746]
[1776924842191,46.49,78222.8,0.0,-0.97298,2e-05,4.47746]
[1776924842249,46.49,78222.8,0.0,-0.97298,2e-05,4.47746]
[1776924842436,46.49,78222.8,0.0,-0.97298,2e-05,4.47746]
[1776924842566,46.49,78222.71,0.0,-0.97298,2e-05,4.47733]
[1776924846594,46.49,78226.75,0.0,-0.9729,2e-05,4.48845]
[1776924847207,46.49,78226.75,0.0,-0.9729,2e-05,4.48845]
[1776924847209,46.49,78226.75,0.0,-0.9729,2e-05,4.48845]
[1776924847435,46.49,78226.75,0.0,-0.9729,2e-05,4.48845]
[1776924847600,46.49,78226.39,0.0,-0.9729,2e-05,4.48759]
[1776924852636,46.49,78225.19,0.0,-0.97292,2e-05,4.48493]
[1776924854346,46.49,78224.26,0.0,-0.97294,2e-05,4.48258]
[1776924854400,46.49,78224.26,0.0,-0.97294,2e-05,4.48258]
[1776924854437,46.49,78224.26,0.0,-0.97294,2e-05,4.48258]
[1776924854650,46.49,78224.52,0.0,-0.97293,2e-05,4.48338]
[1776924857670,46.49,78220.17,0.0,-0.97301,2e-05,4.47223]
[1776924858183,46.49,78220.17,0.0,-0.97301,2e-05,4.47223]
[1776924858187,46.49,78220.17,0.0,-0.97301,2e-05,4.47223]
[1776924858437,46.49,78220.17,0.0,-0.97301,2e-05,4.47223]
[1776924858678,46.49,78216.79,0.0,-0.97308,2e-05,4.46344]
[1776924863713,46.49,78217.29,0.0,-0.97306,2e-05,4.46546]
[1776924867614,46.49,78216.69,0.0,-0.97307,2e-05,4.46428]
[1776924867701,46.49,78216.69,0.0,-0.97307,2e-05,4.46428]
[1776924867741,46.5,78214.16,0.0,-0.97312,2e-05,4.45775]
[1776924868282,46.5,78214.16,0.0,-0.97312,2e-05,4.45775]
[1776924868440,46.5,78214.16,0.0,-0.97312,2e-05,4.45775]
[1776924868748,46.5,78209.55,0.0,-0.9732,2e-05,4.44577]
[1776924872336,46.5,78209.49,0.0,-0.9732,2e-05,4.44595]
[1776924872385,46.5,78209.49,0.0,-0.9732,2e-05,4.44595]
[1776924872436,46.5,78209.49,0.0,-0.9732,2e-05,4.44595]
[1776924872776,46.5,78209.18,0.0,-0.97322,2e-05,4.44305]
[1776924877812,46.5,78211.45,0.0,-0.97317,2e-05,4.44983]
[1776924879751,46.5,78211.45,0.0,-0.97317,2e-05,4.44983]
[1776924879804,46.5,78211.45,0.0,-0.97317,2e-05,4.44983]
[1776924879802,46.5,78212.2,0.0,-0.97315,2e-05,4.45212]
[1776924879937,46.5,78212.2,0.0,-0.97315,2e-05,4.45212]
[1776924881840,46.5,78221.46,0.0,-0.97298,2e-05,4.47682]
[1776924883854,46.5,78221.03,0.0,-0.97298,2e-05,4.47593]
[1776924886295,46.5,78220.84,0.0,-0.97299,2e-05,4.47554]
[1776924886302,46.5,78220.84,0.0,-0.97299,2e-05,4.47554]
[1776924886437,46.5,78220.84,0.0,-0.97299,2e-05,4.47554]
[1776924886538,46.5,78220.31,0.0,-0.97299,2e-05,4.47436]
[1776924890396,46.5,78220.78,0.0,-0.97298,2e-05,4.47582]
[1776924890436,46.5,78220.78,0.0,-0.97298,2e-05,4.47582]
[1776924890537,46.5,78219.99,0.0,-0.973,2e-05,4.47396]
[1776924896945,46.51,78220.64,0.0,-0.97298,2e-05,4.47638]
[1776924898111,46.51,78220.64,0.0,-0.97298,2e-05,4.47638]
[1776924898119,46.51,78220.64,0.0,-0.97298,2e-05,4.47638]
[1776924898192,46.51,78220.64,0.0,-0.97298,2e-05,4.47638]
[1776924898256,46.51,78224.78,0.0,-0.9729,2e-05,4.48756]
[1776924903994,46.51,78225.01,0.0,-0.97289,2e-05,4.48874]
[1776924907735,46.51,78224.82,0.0,-0.97289,2e-05,4.48843]
[1776924907778,46.51,78224.82,0.0,-0.97289,2e-05,4.48843]
[1776924907752,46.51,78221.74,0.0,-0.97295,2e-05,4.48038]
[1776924907940,46.51,78221.74,0.0,-0.97295,2e-05,4.48038]
[1776924909866,46.51,78219.41,0.0,-0.97299,2e-05,4.47445]
[1776924909921,46.51,78219.41,0.0,-0.97299,2e-05,4.47445]
[1776924909941,46.51,78219.41,0.0,-0.97299,2e-05,4.47445]
[1776924910037,46.51,78218.23,0.0,-0.97301,2e-05,4.47146]
[1776924913236,46.51,78217.99,0.0,-0.97302,2e-05,4.47107]
[1776924913244,46.51,78217.99,0.0,-0.97302,2e-05,4.47107]
[1776924913438,46.51,78217.99,0.0,-0.97302,2e-05,4.47107]
[1776924913538,46.51,78217.17,0.0,-0.97303,2e-05,4.46903]
[1776924916079,46.51,78212.96,0.0,-0.97311,2e-05,4.45832]
[1776924917478,46.51,78212.96,0.0,-0.97311,2e-05,4.45832]
[1776924917529,46.51,78212.96,0.0,-0.97311,2e-05,4.45832]
[1776924917692,46.51,78212.96,0.0,-0.97311,2e-05,4.45832]
[1776924917744,46.51,78212.09,0.0,-0.97312,2e-05,4.45618]
[1776924923128,46.51,78213.64,0.0,-0.97309,2e-05,4.46109]
[1776924924738,46.51,78213.64,0.0,-0.97309,2e-05,4.46109]
[1776924924786,46.52,78212.91,0.0,-0.9731,2e-05,4.4593]
[1776924924936,46.52,78212.91,0.0,-0.9731,2e-05,4.4593]
[1776924930178,46.52,78227.51,0.0,-0.97282,2e-05,4.49865]
[1776924931225,46.52,78227.51,0.0,-0.97282,2e-05,4.49865]
[1776924931279,46.52,78227.51,0.0,-0.97282,2e-05,4.49865]
[1776924931436,46.52,78227.51,0.0,-0.97282,2e-05,4.49865]
[1776924931500,46.52,78228.91,0.0,-0.97281,2e-05,4.49999]
[1776924932192,46.52,78236.3,0.0,-0.97267,2e-05,4.51966]
[1776924933135,46.52,78236.3,0.0,-0.97267,2e-05,4.51966]
[1776924933138,46.52,78236.3,0.0,-0.97267,2e-05,4.51966]
[1776924933197,46.52,78236.3,0.0,-0.97267,2e-05,4.51966]
[1776924933199,46.52,78238.37,0.0,-0.97263,2e-05,4.5252]
[1776924936634,46.52,78239.29,0.0,-0.97261,2e-05,4.52767]
[1776924936637,46.52,78239.29,0.0,-0.97261,2e-05,4.52767]
[1776924936690,46.52,78239.29,0.0,-0.97261,2e-05,4.52767]
[1776924936790,46.52,78244.99,0.0,-0.9725,2e-05,4.54287]
[1776924938234,46.52,78249.4,0.0,-0.97242,2e-05,4.55461]
[1776924941255,46.52,78259.64,0.0,-0.97223,2e-05,4.58194]
[1776924942262,46.52,78261.99,0.0,-0.97218,2e-05,4.58817]
[1776924945283,46.52,78268.43,0.0,-0.97206,2e-05,4.60521]
[1776924946289,46.52,78272.05,0.0,-0.97199,2e-05,4.61485]
[1776924950318,46.51,78268.44,0.0,-0.97207,2e-05,4.60452]
[1776924951325,46.51,78259.75,0.0,-0.97223,2e-05,4.58102]
[1776924952230,46.51,78259.75,0.0,-0.97223,2e-05,4.58102]
[1776924952232,46.51,78259.75,0.0,-0.97223,2e-05,4.58102]
[1776924952442,46.51,78259.75,0.0,-0.97223,2e-05,4.58102]
[1776924952521,46.51,78258.55,0.0,-0.97226,2e-05,4.57771]
[1776924956548,46.51,78260.34,0.0,-0.97223,2e-05,4.58225]
[1776924956613,46.51,78260.34,0.0,-0.97223,2e-05,4.58225]
[1776924956698,46.51,78260.34,0.0,-0.97223,2e-05,4.58225]
[1776924956799,46.51,78261.5,0.0,-0.9722,2e-05,4.58526]
[1776924961772,46.51,78261.08,0.0,-0.97221,2e-05,4.58372]
[1776924961854,46.51,78261.08,0.0,-0.97221,2e-05,4.58372]
[1776924961868,46.51,78261.75,0.0,-0.9722,2e-05,4.58542]
[1776924961940,46.51,78261.75,0.0,-0.9722,2e-05,4.58542]
[1776924967367,46.51,78263.6,0.0,-0.97217,2e-05,4.58983]
[1776924967409,46.51,78263.6,0.0,-0.97217,2e-05,4.58983]
[1776924967435,46.51,78263.6,0.0,-0.97217,2e-05,4.58983]
[1776924967438,46.51,78262.56,0.0,-0.97219,2e-05,4.58692]
[1776924970213,46.51,78265.5,0.0,-0.97214,2e-05,4.59461]
[1776924970215,46.51,78265.5,0.0,-0.97214,2e-05,4.59461]
[1776924970439,46.51,78265.5,0.0,-0.97214,2e-05,4.59461]
[1776924970459,46.51,78267.99,0.0,-0.97209,2e-05,4.60119]
[1776924973480,46.51,78271.49,0.0,-0.97203,2e-05,4.6102]
[1776924973989,46.51,78271.49,0.0,-0.97203,2e-05,4.6102]
[1776924974197,46.51,78271.49,0.0,-0.97203,2e-05,4.6102]
[1776924974488,46.51,78271.18,0.0,-0.97203,2e-05,4.60921]
[1776924978893,46.51,78271.33,0.0,-0.97203,2e-05,4.60917]
[1776924978515,46.51,78274.62,0.0,-0.97197,2e-05,4.6179]
[1776924978939,46.51,78274.62,0.0,-0.97197,2e-05,4.6179]
[1776924979189,46.51,78274.62,0.0,-0.97197,2e-05,4.6179]
[1776924979522,46.5,78273.95,0.0,-0.97199,2e-05,4.61593]
[1776924981831,46.5,78273.63,0.0,-0.97199,2e-05,4.61491]
[1776924981937,46.5,78271.44,0.0,-0.97204,2e-05,4.60884]
[1776924983550,46.5,78264.28,0.0,-0.97218,2e-05,4.58927]
[1776924983943,46.5,78264.28,0.0,-0.97218,2e-05,4.58927]
[1776924983950,46.5,78264.28,0.0,-0.97218,2e-05,4.58927]
[1776924984189,46.5,78264.28,0.0,-0.97218,2e-05,4.58927]
[1776924984557,46.5,78263.17,0.0,-0.9722,2e-05,4.58617]
[1776924989591,46.5,78260.97,0.0,-0.97224,2e-05,4.57975]
[1776924990821,46.5,78260.97,0.0,-0.97224,2e-05,4.57975]
[1776924990918,46.5,78263.44,0.0,-0.9722,2e-05,4.58629]
[1776924990937,46.5,78263.44,0.0,-0.9722,2e-05,4.58629]
[1776924991605,46.5,78266.96,0.0,-0.97214,2e-05,4.59318]
[1776924994926,46.5,78265.47,0.0,-0.97217,2e-05,4.58893]
[1776924994943,46.5,78266.46,0.0,-0.97216,2e-05,4.59148]
[1776924994963,46.5,78266.46,0.0,-0.97216,2e-05,4.59148]
[1776924995197,46.5,78266.46,0.0,-0.97216,2e-05,4.59148]
[1776924995635,46.5,78266.24,0.0,-0.97216,2e-05,4.59077]
[1776924998908,46.5,78267.07,0.0,-0.97215,2e-05,4.59276]
[1776924998941,46.5,78266.01,0.0,-0.97217,2e-05,4.58979]
[1776925004698,46.5,78266.62,0.0,-0.97216,2e-05,4.59074]
[1776925007240,46.5,78266.71,0.0,-0.97216,2e-05,4.59075]
[1776925007284,46.5,78266.71,0.0,-0.97216,2e-05,4.59075]
[1776925007437,46.5,78266.71,0.0,-0.97216,2e-05,4.59075]
[1776925007723,46.5,78266.6,0.0,-0.97217,2e-05,4.59034]
[1776925011327,46.5,78263.98,0.0,-0.97222,2e-05,4.58295]
[1776925011369,46.5,78263.98,0.0,-0.97222,2e-05,4.58295]
[1776925011436,46.5,78263.98,0.0,-0.97222,2e-05,4.58295]
[1776925011751,46.49,78261.91,0.0,-0.97226,2e-05,4.57729]
[1776925016035,46.49,78262.62,0.0,-0.97225,2e-05,4.5788]
[1776925016133,46.49,78262.62,0.0,-0.97225,2e-05,4.5788]
[1776925016191,46.49,78262.62,0.0,-0.97225,2e-05,4.5788]
[1776925016786,46.49,78262.5,0.0,-0.97225,2e-05,4.57839]
[1776925020658,46.49,78260.12,0.0,-0.9723,2e-05,4.57172]
[1776925020701,46.49,78260.12,0.0,-0.9723,2e-05,4.57172]
[1776925020832,46.49,78260.12,0.0,-0.9723,2e-05,4.57172]
[1776925020936,46.49,78260.12,0.0,-0.9723,2e-05,4.57172]
[1776925020882,46.49,78260.81,0.0,-0.97229,2e-05,4.57348]
[1776925023836,46.49,78249.59,0.0,-0.9725,2e-05,4.54317]
[1776925024539,46.49,78249.59,0.0,-0.9725,2e-05,4.54317]
[1776925024680,46.49,78249.59,0.0,-0.9725,2e-05,4.54317]
[1776925024689,46.49,78249.59,0.0,-0.9725,2e-05,4.54317]
[1776925024842,46.49,78248.52,0.0,-0.97252,2e-05,4.54028]
[1776925029181,46.49,78247.51,0.0,-0.97254,2e-05,4.53745]
[1776925029195,46.49,78247.51,0.0,-0.97254,2e-05,4.53745]
[1776925029413,46.49,78247.51,0.0,-0.97254,2e-05,4.53745]
[1776925029437,46.49,78247.51,0.0,-0.97254,2e-05,4.53745]
[1776925029878,46.49,78244.22,0.0,-0.9726,2e-05,4.52865]
[1776925030886,46.49,78251.8,0.0,-0.97246,2e-05,4.54885]
[1776925031893,46.49,78264.71,0.0,-0.97221,2e-05,4.5834]
[1776925032151,46.49,78264.71,0.0,-0.97221,2e-05,4.5834]
[1776925032193,46.49,78264.71,0.0,-0.97221,2e-05,4.5834]
[1776925032208,46.49,78264.71,0.0,-0.97221,2e-05,4.5834]
[1776925032437,46.49,78264.71,0.0,-0.97221,2e-05,4.5834]
[1776925032900,46.49,78262.33,0.0,-0.97226,2e-05,4.57689]
[1776925033907,46.49,78257.9,0.0,-0.97235,2e-05,4.5649]
[1776925035015,46.49,78258.8,0.0,-0.97233,2e-05,4.56723]
[1776925035188,46.49,78258.8,0.0,-0.97233,2e-05,4.56723]
[1776925036928,46.49,78265.36,0.0,-0.97221,2e-05,4.58465]
[1776925037129,46.49,78265.36,0.0,-0.97221,2e-05,4.58465]
[1776925037192,46.49,78265.36,0.0,-0.97221,2e-05,4.58465]
[1776925037935,46.49,78266.08,0.0,-0.97219,2e-05,4.58647]
[1776925040442,46.49,78268.21,0.0,-0.97215,2e-05,4.59196]
[1776925040690,46.49,78268.21,0.0,-0.97215,2e-05,4.59196]
[1776925040955,46.49,78264.12,0.0,-0.97223,2e-05,4.58084]
[1776925045474,46.49,78265.6,0.0,-0.97221,2e-05,4.58447]
[1776925045628,46.49,78265.6,0.0,-0.97221,2e-05,4.58447]
[1776925045695,46.49,78265.6,0.0,-0.97221,2e-05,4.58447]
[1776925045727,46.49,78262.15,0.0,-0.97227,2e-05,4.57498]
[1776925045991,46.49,78257.52,0.0,-0.97236,2e-05,4.56256]
[1776925048005,46.49,78259.57,0.0,-0.97233,2e-05,4.56788]
[1776925049843,46.49,78259.57,0.0,-0.97233,2e-05,4.56788]
[1776925049936,46.49,78259.57,0.0,-0.97233,2e-05,4.56788]
[1776925049944,46.49,78259.4,0.0,-0.97233,2e-05,4.56725]
[1776925050977,46.49,78259.4,0.0,-0.97233,2e-05,4.56725]
[1776925051191,46.49,78261.92,0.0,-0.97228,2e-05,4.57401]
[1776925051270,46.49,78264.65,0.0,-0.97225,2e-05,4.5787]
[1776925056362,46.48,78265.28,0.0,-0.97224,2e-05,4.58008]
[1776925056436,46.48,78265.28,0.0,-0.97224,2e-05,4.58008]
[1776925056997,46.48,78265.39,0.0,-0.97223,2e-05,4.58018]
[1776925057190,46.48,78265.39,0.0,-0.97223,2e-05,4.58018]
[1776925060570,46.48,78266.28,0.0,-0.97222,2e-05,4.58237]
[1776925060690,46.48,78266.28,0.0,-0.97222,2e-05,4.58237]
[1776925060792,46.48,78267.09,0.0,-0.97221,2e-05,4.58434]
[1776925063440,46.48,78268.22,0.0,-0.97218,2e-05,4.58728]
[1776925063688,46.48,78268.22,0.0,-0.97218,2e-05,4.58728]
[1776925063689,46.48,78273.4,0.0,-0.97209,2e-05,4.60102]
[1776925064636,46.48,78273.4,0.0,-0.97209,2e-05,4.60102]
[1776925064687,46.48,78273.4,0.0,-0.97209,2e-05,4.60102]
[1776925064715,46.48,78273.4,0.0,-0.97209,2e-05,4.60102]
[1776925064936,46.48,78273.4,0.0,-0.97209,2e-05,4.60102]
[1776925064737,46.48,78277.3,0.0,-0.97201,2e-05,4.61141]
[1776925065124,46.48,78273.67,0.0,-0.97208,2e-05,4.60162]
[1776925067138,46.48,78270.23,0.0,-0.97215,2e-05,4.59208]
[1776925068984,46.48,78270.23,0.0,-0.97215,2e-05,4.59208]
[1776925068145,46.48,78266.99,0.0,-0.97221,2e-05,4.58313]
[1776925069190,46.48,78266.99,0.0,-0.97221,2e-05,4.58313]
[1776925070948,46.48,78266.62,0.0,-0.97222,2e-05,4.58204]
[1776925071192,46.48,78265.48,0.0,-0.97224,2e-05,4.57888]
[1776925071218,46.48,78266.61,0.0,-0.97222,2e-05,4.58183]
[1776925072821,46.48,78266.61,0.0,-0.97222,2e-05,4.58183]
[1776925072936,46.48,78266.61,0.0,-0.97222,2e-05,4.58183]
[1776925073180,46.48,78270.69,0.0,-0.97215,2e-05,4.59263]
[1776925076885,46.48,78273.21,0.0,-0.9721,2e-05,4.5992]
[1776925076937,46.48,78273.21,0.0,-0.9721,2e-05,4.5992]
[1776925076953,46.48,78274.48,0.0,-0.97208,2e-05,4.60251]
[1776925078215,46.48,78271.21,0.0,-0.97214,2e-05,4.59346]
[1776925081271,46.48,78266.36,0.0,-0.97224,2e-05,4.58013]
[1776925082278,46.48,78261.11,0.0,-0.97234,2e-05,4.56604]
[1776925083285,46.48,78260.93,0.0,-0.97234,2e-05,4.56543]
[1776925088319,46.48,78259.61,0.0,-0.97237,2e-05,4.56166]
[1776925089794,46.48,78259.61,0.0,-0.97237,2e-05,4.56166]
[1776925093910,46.48,78262.94,0.0,-0.9723,2e-05,4.57037]
[1776925093937,46.48,78262.94,0.0,-0.9723,2e-05,4.57037]
[1776925093942,46.48,78261.87,0.0,-0.97233,2e-05,4.56743]
[1776925099399,46.47,78261.38,0.0,-0.97234,2e-05,4.56577]
[1776925104434,46.47,78260.61,0.0,-0.97235,2e-05,4.56345]
[1776925109468,46.47,78260.21,0.0,-0.97236,2e-05,4.56214]
[1776925114504,46.47,78258.53,0.0,-0.97241,2e-05,4.55497]
[1776925119539,46.47,78258.65,0.0,-0.97241,2e-05,4.55509]
[1776925124573,46.47,78260.17,0.0,-0.97238,2e-05,4.55891]
[1776925129609,46.47,78260.04,0.0,-0.97239,2e-05,4.55829]
[1776925134645,46.47,78261.41,0.0,-0.97236,2e-05,4.56167]
[1776925139698,46.47,78260.88,0.0,-0.97238,2e-05,4.56003]
[1776925145722,46.47,78260.08,0.0,-0.97239,2e-05,4.5575]
[1776925150757,46.47,78260.41,0.0,-0.97239,2e-05,4.55812]
[1776925155792,46.47,78260.04,0.0,-0.9724,2e-05,4.55685]
[1776925160828,46.47,78260.2,0.0,-0.9724,2e-05,4.55704]
[1776925161835,46.47,78264.1,0.0,-0.97232,2e-05,4.56744]
[1776925166870,46.46,78263.73,0.0,-0.97233,2e-05,4.56608]
[1776925171905,46.46,78260.6,0.0,-0.97241,2e-05,4.55494]
[1776925176939,46.46,78260.67,0.0,-0.97241,2e-05,4.55487]
[1776925181975,46.46,78265.85,0.0,-0.97231,2e-05,4.56848]
[1776925182982,46.46,78268.98,0.0,-0.97225,2e-05,4.57681]
[1776925188017,46.46,78266.65,0.0,-0.9723,2e-05,4.57012]
[1776925188822,46.46,78266.65,0.0,-0.9723,2e-05,4.57012]
[1776925188935,46.46,78266.65,0.0,-0.9723,2e-05,4.57012]
[1776925189024,46.46,78267.08,0.0,-0.97229,2e-05,4.5712]
[1776925194059,46.46,78267.18,0.0,-0.97229,2e-05,4.57111]
[1776925195012,46.46,78267.18,0.0,-0.97229,2e-05,4.57111]
[1776925195113,46.46,78268.93,0.0,-0.97226,2e-05,4.57574]
[1776925195190,46.46,78268.93,0.0,-0.97226,2e-05,4.57574]
[1776925196076,46.46,78247.7,0.0,-0.97266,2e-05,4.51889]
[1776925196806,46.46,78247.7,0.0,-0.97266,2e-05,4.51889]
[1776925197085,46.46,78208.64,0.0,-0.9734,2e-05,4.41568]
[1776925198089,46.46,78201.21,0.0,-0.97353,2e-05,4.39642]
[1776925199096,46.46,78200.55,0.0,-0.97354,2e-05,4.39492]
[1776925199860,46.46,78200.55,0.0,-0.97354,2e-05,4.39492]
[1776925200103,46.46,78200.99,0.0,-0.97353,2e-05,4.39629]
[1776925201110,46.46,78187.11,0.0,-0.97378,2e-05,4.36039]
[1776925201978,46.46,78187.11,0.0,-0.97378,2e-05,4.36039]
[1776925202117,46.46,78185.78,0.0,-0.97381,2e-05,4.35722]
[1776925203124,46.46,78192.12,0.0,-0.97369,2e-05,4.37396]
[1776925204131,46.46,78199.83,0.0,-0.97355,2e-05,4.39433]
[1776925205138,46.46,78215.53,0.0,-0.97325,2e-05,4.43568]
[1776925206151,46.47,78231.18,0.0,-0.97296,2e-05,4.47715]
[1776925207157,46.47,78244.15,0.0,-0.97272,2e-05,4.51169]
[1776925208164,46.47,78243.37,0.0,-0.97273,2e-05,4.5097]
[1776925209171,46.47,78244.59,0.0,-0.97271,2e-05,4.51297]
[1776925210663,46.47,78244.59,0.0,-0.97271,2e-05,4.513]
[1776925211952,46.47,78245.52,0.0,-0.97269,2e-05,4.5155]
[1776925211987,46.47,78237.55,0.0,-0.97284,2e-05,4.49434]
[1776925213199,46.47,78233.76,0.0,-0.97291,2e-05,4.48435]
[1776925214206,46.47,78224.82,0.0,-0.97308,2e-05,4.46079]
[1776925216381,46.47,78224.97,0.0,-0.97307,2e-05,4.46125]
[1776925216434,46.47,78224.97,0.0,-0.97307,2e-05,4.46125]
[1776925216535,46.47,78228.6,0.0,-0.973,2e-05,4.47106]
[1776925217227,46.47,78225.67,0.0,-0.97306,2e-05,4.46332]
[1776925222833,46.47,78225.82,0.0,-0.97305,2e-05,4.46413]
[1776925227297,46.47,78220.13,0.0,-0.97315,2e-05,4.44978]
[1776925231755,46.47,78222.07,0.0,-0.97312,2e-05,4.45524]
[1776925231935,46.47,78222.07,0.0,-0.97312,2e-05,4.45524]
[1776925232023,46.47,78225.83,0.0,-0.97306,2e-05,4.46296]
[1776925237367,46.47,78227.48,0.0,-0.97302,2e-05,4.46787]
[1776925242402,46.47,78229.02,0.0,-0.97299,2e-05,4.47244]
[1776925247437,46.48,78223.78,0.0,-0.97308,2e-05,4.45913]
[1776925252472,46.48,78222.05,0.0,-0.97311,2e-05,4.45522]
[1776925255493,46.48,78224.72,0.0,-0.97306,2e-05,4.46267]
[1776925260528,46.48,78222.52,0.0,-0.9731,2e-05,4.45754]
[1776925265563,46.48,78222.51,0.0,-0.97309,2e-05,4.45823]
[1776925266570,46.48,78219.74,0.0,-0.97314,2e-05,4.45107]
[1776925271605,46.49,78219.85,0.0,-0.97313,2e-05,4.45212]
[1776925276641,46.49,78219.6,0.0,-0.97313,2e-05,4.45222]
[1776925281676,46.49,78220.55,0.0,-0.97311,2e-05,4.45547]
[1776925286711,46.49,78219.61,0.0,-0.97312,2e-05,4.45375]
[1776925291746,46.49,78220.69,0.0,-0.97311,2e-05,4.45494]
[1776925296781,46.5,78218.87,0.0,-0.97314,2e-05,4.4509]
[1776925300809,46.5,78211.59,0.0,-0.97327,2e-05,4.43239]
[1776925302822,46.5,78210.2,0.0,-0.97329,2e-05,4.42912]
[1776925305843,46.5,78203.97,0.0,-0.9734,2e-05,4.41338]
[1776925307858,46.5,78210.29,0.0,-0.97328,2e-05,4.43036]
[1776925310878,46.5,78206.48,0.0,-0.97335,2e-05,4.42094]
[1776925313900,46.5,78217.32,0.0,-0.97314,2e-05,4.44999]
[1776925314907,46.5,78215.5,0.0,-0.97318,2e-05,4.44535]
[1776925316923,46.51,78218.24,0.0,-0.97312,2e-05,4.45286]
[1776925320951,46.51,78225.69,0.0,-0.97298,2e-05,4.47308]
[1776925321960,46.51,78235.2,0.0,-0.9728,2e-05,4.49835]
[1776925323264,46.51,78236.26,0.0,-0.97278,2e-05,4.50124]
[1776925324981,46.51,78238.97,0.0,-0.97273,2e-05,4.50855]
[1776925326995,46.51,78242.98,0.0,-0.97265,2e-05,4.51929]
[1776925328008,46.51,78245.87,0.0,-0.9726,2e-05,4.52702]
[1776925329009,46.51,78261.79,0.0,-0.9723,2e-05,4.56958]
[1776925329726,46.51,78261.79,0.0,-0.9723,2e-05,4.56958]
[1776925330248,46.51,78264.11,0.0,-0.97225,2e-05,4.57575]
[1776925331945,46.51,78266.39,0.0,-0.97221,2e-05,4.5818]
[1776925334044,46.51,78255.23,0.0,-0.97242,2e-05,4.55166]
[1776925334712,46.51,78255.23,0.0,-0.97242,2e-05,4.55166]
[1776925334935,46.51,78255.23,0.0,-0.97242,2e-05,4.55166]
[1776925335051,46.51,78253.82,0.0,-0.97245,2e-05,4.54786]
[1776925338662,46.51,78253.81,0.0,-0.97245,2e-05,4.54777]
[1776925338697,46.51,78253.81,0.0,-0.97245,2e-05,4.54777]
[1776925342100,46.51,78262.43,0.0,-0.97229,2e-05,4.57075]
[1776925342611,46.51,78262.43,0.0,-0.97229,2e-05,4.57075]
[1776925342690,46.51,78262.43,0.0,-0.97229,2e-05,4.57075]
[1776925343107,46.51,78259.62,0.0,-0.97234,2e-05,4.56316]
[1776925345121,46.51,78254.73,0.0,-0.97243,2e-05,4.54999]
[1776925346119,46.51,78254.73,0.0,-0.97243,2e-05,4.54999]
[1776925346188,46.51,78254.73,0.0,-0.97243,2e-05,4.54999]
[1776925348142,46.51,78242.03,0.0,-0.97268,2e-05,4.51605]
[1776925348965,46.51,78242.03,0.0,-0.97268,2e-05,4.51605]
[1776925349149,46.51,78240.39,0.0,-0.97271,2e-05,4.51171]
[1776925350156,46.51,78236.12,0.0,-0.97279,2e-05,4.50041]
[1776925351977,46.51,78236.42,0.0,-0.97279,2e-05,4.49882]
[1776925352188,46.51,78236.42,0.0,-0.97279,2e-05,4.49882]
[1776925357851,46.51,78235.81,0.0,-0.9728,2e-05,4.49749]
[1776925357942,46.51,78235.81,0.0,-0.9728,2e-05,4.49749]
[1776925363248,46.51,78236.82,0.0,-0.97278,2e-05,4.50042]
[1776925363809,46.51,78236.82,0.0,-0.97278,2e-05,4.50042]
[1776925363944,46.51,78236.82,0.0,-0.97278,2e-05,4.50042]
[1776925366268,46.51,78242.05,0.0,-0.97268,2e-05,4.51443]
[1776925367275,46.51,78248.87,0.0,-0.97255,2e-05,4.53261]
[1776925368281,46.51,78243.44,0.0,-0.97266,2e-05,4.51813]
[1776925369353,46.51,78243.44,0.0,-0.97266,2e-05,4.51813]
[1776925369440,46.51,78243.84,0.0,-0.97265,2e-05,4.51921]
[1776925373317,46.51,78240.81,0.0,-0.97271,2e-05,4.51118]
[1776925373675,46.51,78240.81,0.0,-0.97271,2e-05,4.51118]
[1776925373692,46.51,78240.81,0.0,-0.97271,2e-05,4.51118]
[1776925376338,46.51,78237.7,0.0,-0.97277,2e-05,4.50297]
[1776925380702,46.51,78239.0,0.0,-0.97274,2e-05,4.50654]
[1776925380936,46.51,78239.0,0.0,-0.97274,2e-05,4.50654]
[1776925386521,46.51,78294.15,0.0,-0.97168,2e-05,4.65483]
[1776925387425,46.51,78320.08,0.0,-0.97118,2e-05,4.7257]
[1776925388432,46.51,78318.81,0.0,-0.9712,2e-05,4.72274]
[1776925389798,46.51,78318.81,0.0,-0.9712,2e-05,4.72274]
[1776925389825,46.51,78319.92,0.0,-0.97117,2e-05,4.72661]
[1776925391453,46.51,78313.78,0.0,-0.97129,2e-05,4.71018]
[1776925392460,46.51,78318.97,0.0,-0.97118,2e-05,4.72483]
[1776925393467,46.52,78322.53,0.0,-0.97111,2e-05,4.73506]
[1776925394474,46.52,78330.02,0.0,-0.97096,2e-05,4.75611]
[1776925395481,46.52,78335.12,0.0,-0.97085,2e-05,4.77059]
[1776925396466,46.52,78335.12,0.0,-0.97085,2e-05,4.77059]
[1776925396488,46.52,78336.21,0.0,-0.97083,2e-05,4.77398]
[1776925400258,46.52,78333.82,0.0,-0.97088,2e-05,4.7673]
[1776925400353,46.52,78332.85,0.0,-0.9709,2e-05,4.76382]
[1776925402985,46.51,78330.15,0.0,-0.97096,2e-05,4.75522]
[1776925403540,46.51,78322.24,0.0,-0.97112,2e-05,4.73306]
[1776925404544,46.51,78316.57,0.0,-0.97123,2e-05,4.7179]
[1776925407565,46.52,78321.34,0.0,-0.97113,2e-05,4.73231]
[1776925412600,46.52,78316.48,0.0,-0.97122,2e-05,4.71854]
[1776925413607,46.52,78307.85,0.0,-0.97139,2e-05,4.69534]
[1776925414613,46.53,78307.62,0.0,-0.97139,2e-05,4.69518]
[1776925415460,46.53,78307.62,0.0,-0.97139,2e-05,4.69518]
[1776925415691,46.53,78307.62,0.0,-0.97139,2e-05,4.69518]
[1776925415793,46.53,78302.93,0.0,-0.97148,2e-05,4.68284]
[1776925417067,46.53,78302.93,0.0,-0.97148,2e-05,4.68284]
[1776925417173,46.53,78326.51,0.0,-0.97101,2e-05,4.74749]
[1776925417642,46.53,78333.81,0.0,-0.97086,2e-05,4.76851]
[1776925420114,46.53,78333.78,0.0,-0.97086,2e-05,4.76879]
[1776925420137,46.53,78334.05,0.0,-0.97085,2e-05,4.76989]
[1776925422679,46.53,78330.25,0.0,-0.97092,2e-05,4.76046]
[1776925427641,46.54,78328.66,0.0,-0.97094,2e-05,4.75755]
[1776925427693,46.54,78328.66,0.0,-0.97094,2e-05,4.75755]
[1776925430342,46.54,78329.35,0.0,-0.97092,2e-05,4.76022]
[1776925430351,46.54,78329.06,0.0,-0.97093,2e-05,4.75979]
[1776925430735,46.54,78342.14,0.0,-0.97066,2e-05,4.79636]
[1776925431741,46.54,78341.82,0.0,-0.97067,2e-05,4.79579]
[1776925433836,46.54,78342.27,0.0,-0.97066,2e-05,4.79736]
[1776925433923,46.54,78342.83,0.0,-0.97065,2e-05,4.79848]
[1776925436779,46.54,78354.97,0.0,-0.97041,2e-05,4.83096]
[1776925437785,46.54,78360.28,0.0,-0.97031,2e-05,4.84531]
[1776925438793,46.54,78357.15,0.0,-0.97038,2e-05,4.83606]
[1776925439799,46.54,78350.92,0.0,-0.97051,2e-05,4.8182]
[1776925442822,46.53,78354.73,0.0,-0.97044,2e-05,4.82744]
[1776925443829,46.53,78360.6,0.0,-0.97032,2e-05,4.84335]
[1776925444736,46.53,78360.6,0.0,-0.97032,2e-05,4.84335]
[1776925444935,46.53,78360.6,0.0,-0.97032,2e-05,4.84335]
[1776925445006,46.53,78360.6,0.0,-0.97032,2e-05,4.84335]
[1776925445192,46.53,78360.6,0.0,-0.97032,2e-05,4.84335]
[1776925445293,46.53,78357.37,0.0,-0.97039,2e-05,4.83458]
[1776925450887,46.53,78359.3,0.0,-0.97034,2e-05,4.8415]
[1776925451894,46.53,78350.43,0.0,-0.97052,2e-05,4.81627]
[1776925452901,46.53,78349.4,0.0,-0.97054,2e-05,4.81295]
[1776925454427,46.53,78349.4,0.0,-0.97054,2e-05,4.81295]
[1776925454436,46.53,78349.4,0.0,-0.97054,2e-05,4.81295]
[1776925458944,46.54,78346.96,0.0,-0.97058,2e-05,4.808]
[1776925461567,46.53,78348.03,0.0,-0.97056,2e-05,4.8101]
[1776925461691,46.53,78348.03,0.0,-0.97056,2e-05,4.8101]
[1776925465543,46.53,78345.5,0.0,-0.97063,2e-05,4.80134]
[1776925465969,46.53,78345.5,0.0,-0.97063,2e-05,4.80134]
[1776925465993,46.53,78340.95,0.0,-0.97072,2e-05,4.7883]
[1776925467000,46.53,78334.95,0.0,-0.97084,2e-05,4.77129]
[1776925469272,46.53,78334.12,0.0,-0.97086,2e-05,4.76863]
[1776925469437,46.53,78334.12,0.0,-0.97086,2e-05,4.76863]
[1776925469937,46.53,78334.69,0.0,-0.97085,2e-05,4.76984]
[1776925470023,46.53,78336.2,0.0,-0.97083,2e-05,4.77365]
[1776925473506,46.52,78335.57,0.0,-0.97086,2e-05,4.76828]
[1776925473689,46.52,78335.57,0.0,-0.97086,2e-05,4.76828]
[1776925479086,46.52,78335.3,0.0,-0.97088,2e-05,4.76537]
[1776925480059,46.52,78335.3,0.0,-0.97088,2e-05,4.76537]
[1776925480192,46.52,78335.3,0.0,-0.97088,2e-05,4.76537]
[1776925485669,46.51,78334.82,0.0,-0.97091,2e-05,4.7619]
[1776925485695,46.51,78334.82,0.0,-0.97091,2e-05,4.7619]
[1776925485889,46.51,78334.82,0.0,-0.97091,2e-05,4.7619]
[1776925485937,46.51,78334.82,0.0,-0.97091,2e-05,4.7619]
[1776925486135,46.51,78334.65,0.0,-0.97091,2e-05,4.76108]
[1776925490168,46.51,78334.48,0.0,-0.97093,2e-05,4.75955]
[1776925490204,46.51,78334.48,0.0,-0.97093,2e-05,4.75955]
[1776925493413,46.5,78334.53,0.0,-0.97093,2e-05,4.75864]
[1776925493440,46.5,78334.53,0.0,-0.97093,2e-05,4.75864]
[1776925494171,46.5,78334.62,0.0,-0.97093,2e-05,4.75854]
[1776925494187,46.5,78334.62,0.0,-0.97093,2e-05,4.75854]
[1776925494190,46.5,78335.4,0.0,-0.97092,2e-05,4.76034]
[1776925497084,46.5,78332.93,0.0,-0.97097,2e-05,4.75283]
[1776925497192,46.5,78332.93,0.0,-0.97097,2e-05,4.75283]
[1776925502247,46.5,78334.22,0.0,-0.97096,2e-05,4.75435]
[1776925503610,46.49,78334.33,0.0,-0.97096,2e-05,4.75432]
[1776925503693,46.49,78334.33,0.0,-0.97096,2e-05,4.75432]
[1776925504222,46.49,78334.33,0.0,-0.97096,2e-05,4.75432]
[1776925504437,46.49,78334.33,0.0,-0.97096,2e-05,4.75432]
[1776925504452,46.49,78334.1,0.0,-0.97097,2e-05,4.75335]
[1776925508219,46.49,78334.39,0.0,-0.97097,2e-05,4.75315]
[1776925508437,46.49,78334.39,0.0,-0.97097,2e-05,4.75315]
[1776925517536,46.48,78334.83,0.0,-0.97099,2e-05,4.75139]
[1776925517695,46.48,78334.62,0.0,-0.97099,2e-05,4.75048]
[1776925521402,46.48,78335.01,0.0,-0.97099,2e-05,4.75059]
[1776925521437,46.48,78335.01,0.0,-0.97099,2e-05,4.75059]
[1776925521504,46.48,78335.57,0.0,-0.97098,2e-05,4.75181]
[1776925522870,46.48,78334.58,0.0,-0.97101,2e-05,4.74876]
[1776925522937,46.48,78334.58,0.0,-0.97101,2e-05,4.74876]
[1776925528430,46.47,78335.09,0.0,-0.97101,2e-05,4.74826]
[1776925529776,46.47,78335.09,0.0,-0.97101,2e-05,4.74826]
[1776925529937,46.47,78335.09,0.0,-0.97101,2e-05,4.74826]
[1776925531204,46.47,78333.79,0.0,-0.97104,2e-05,4.74404]
[1776925531437,46.47,78333.79,0.0,-0.97104,2e-05,4.74404]
[1776925531452,46.47,78334.48,0.0,-0.97104,2e-05,4.74312]
[1776925533309,46.47,78333.45,0.0,-0.97107,2e-05,4.73997]
[1776925533442,46.47,78333.45,0.0,-0.97107,2e-05,4.73997]
[1776925538499,46.47,78333.19,0.0,-0.97107,2e-05,4.73895]
[1776925539729,46.47,78332.93,0.0,-0.97108,2e-05,4.73793]
[1776925539962,46.47,78332.93,0.0,-0.97108,2e-05,4.73793]
[1776925540980,46.47,78333.31,0.0,-0.97107,2e-05,4.73868]
[1776925541191,46.47,78333.31,0.0,-0.97107,2e-05,4.73868]
[1776925541520,46.47,78333.55,0.0,-0.97107,2e-05,4.73904]
[1776925546556,46.47,78326.12,0.0,-0.97121,2e-05,4.72009]
[1776925547563,46.47,78320.33,0.0,-0.97132,2e-05,4.7039]
[1776925549256,46.47,78320.33,0.0,-0.97132,2e-05,4.7039]
[1776925549436,46.47,78320.33,0.0,-0.97132,2e-05,4.7039]
[1776925549536,46.47,78319.1,0.0,-0.97135,2e-05,4.70003]
[1776925554733,46.47,78320.46,0.0,-0.97133,2e-05,4.70351]
[1776925554941,46.47,78320.46,0.0,-0.97133,2e-05,4.70351]
[1776925556045,46.47,78321.09,0.0,-0.97132,2e-05,4.70472]
[1776925556188,46.47,78321.09,0.0,-0.97132,2e-05,4.70472]
[1776925556257,46.47,78321.35,0.0,-0.97132,2e-05,4.70518]
[1776925557633,46.46,78317.07,0.0,-0.9714,2e-05,4.6932]
[1776925560239,46.46,78317.24,0.0,-0.9714,2e-05,4.69341]
[1776925560444,46.46,78317.24,0.0,-0.9714,2e-05,4.69341]
[1776925566294,46.46,78316.6,0.0,-0.97142,2e-05,4.68993]
[1776925566436,46.46,78316.6,0.0,-0.97142,2e-05,4.68993]
[1776925566537,46.46,78307.96,0.0,-0.9716,2e-05,4.66609]
[1776925566696,46.46,78305.69,0.0,-0.97164,2e-05,4.65969]
[1776925568308,46.46,78305.69,0.0,-0.97164,2e-05,4.65969]
[1776925568436,46.46,78305.69,0.0,-0.97164,2e-05,4.65969]
[1776925568537,46.46,78306.02,0.0,-0.97164,2e-05,4.66039]
[1776925573745,46.45,78303.79,0.0,-0.97169,2e-05,4.65309]
[1776925576636,46.45,78307.19,0.0,-0.97163,2e-05,4.66193]
[1776925576693,46.45,78307.19,0.0,-0.97163,2e-05,4.66193]
[1776925578779,46.45,78314.8,0.0,-0.97148,2e-05,4.68203]
[1776925579669,46.45,78314.8,0.0,-0.97148,2e-05,4.68203]
[1776925579690,46.45,78314.8,0.0,-0.97148,2e-05,4.68203]
[1776925582028,46.45,78316.14,0.0,-0.97146,2e-05,4.68519]
[1776925582192,46.45,78316.14,0.0,-0.97146,2e-05,4.68519]
[1776925582293,46.45,78317.76,0.0,-0.97143,2e-05,4.68936]
[1776925584194,46.45,78318.09,0.0,-0.97143,2e-05,4.69]
[1776925584436,46.45,78318.09,0.0,-0.97143,2e-05,4.69]
[1776925587252,46.45,78317.6,0.0,-0.97144,2e-05,4.68786]
[1776925587436,46.45,78317.6,0.0,-0.97144,2e-05,4.68786]
[1776925587535,46.45,78325.56,0.0,-0.97129,2e-05,4.70941]
[1776925587842,46.44,78327.51,0.0,-0.97125,2e-05,4.71446]
[1776925590178,46.44,78324.37,0.0,-0.97131,2e-05,4.70553]
[1776925590191,46.44,78324.37,0.0,-0.97131,2e-05,4.70553]
[1776925590864,46.44,78336.88,0.0,-0.97107,2e-05,4.74009]
[1776925591871,46.45,78337.88,0.0,-0.97106,2e-05,4.74073]
[1776925593423,46.45,78337.88,0.0,-0.97106,2e-05,4.74073]
[1776925593437,46.45,78337.88,0.0,-0.97106,2e-05,4.74073]
[1776925595899,46.45,78343.99,0.0,-0.97094,2e-05,4.75766]
[1776925598458,46.45,78346.54,0.0,-0.97088,2e-05,4.7651]
[1776925598690,46.45,78349.58,0.0,-0.97082,2e-05,4.77388]
[1776925603299,46.45,78350.91,0.0,-0.97078,2e-05,4.77897]
[1776925603439,46.45,78350.91,0.0,-0.97078,2e-05,4.77897]
[1776925607536,46.45,78350.9,0.0,-0.97077,2e-05,4.78031]
[1776925607689,46.46,78349.74,0.0,-0.97079,2e-05,4.77743]
[1776925607983,46.46,78349.71,0.0,-0.97079,2e-05,4.77769]
[1776925610173,46.46,78348.45,0.0,-0.97081,2e-05,4.77455]
[1776925610193,46.46,78348.45,0.0,-0.97081,2e-05,4.77455]
[1776925616051,46.46,78347.6,0.0,-0.97082,2e-05,4.77428]
[1776925616194,46.46,78347.6,0.0,-0.97082,2e-05,4.77428]
[1776925617660,46.46,78348.92,0.0,-0.97078,2e-05,4.77863]
[1776925617689,46.46,78348.92,0.0,-0.97078,2e-05,4.77863]
[1776925618053,46.47,78347.89,0.0,-0.9708,2e-05,4.77612]
[1776925620354,46.47,78348.62,0.0,-0.97079,2e-05,4.77849]
[1776925620436,46.47,78348.62,0.0,-0.97079,2e-05,4.77849]
[1776925626340,46.47,78348.5,0.0,-0.97077,2e-05,4.78019]
[1776925626439,46.47,78348.5,0.0,-0.97077,2e-05,4.78019]
[1776925627764,46.47,78348.44,0.0,-0.97077,2e-05,4.7807]
[1776925627936,46.47,78348.44,0.0,-0.97077,2e-05,4.7807]
[1776925628122,46.47,78347.8,0.0,-0.97078,2e-05,4.77926]
[1776925631165,46.48,78347.26,0.0,-0.97078,2e-05,4.77844]
[1776925631192,46.48,78347.26,0.0,-0.97078,2e-05,4.77844]
[1776925637186,46.48,78347.31,0.0,-0.97077,2e-05,4.78092]
[1776925638276,46.48,78347.31,0.0,-0.97077,2e-05,4.78092]
[1776925638437,46.48,78347.31,0.0,-0.97077,2e-05,4.78092]
[1776925639504,46.48,78347.27,0.0,-0.97076,2e-05,4.78114]
[1776925639539,46.48,78347.69,0.0,-0.97075,2e-05,4.78264]
[1776925639690,46.48,78347.69,0.0,-0.97075,2e-05,4.78264]
[1776925641361,46.49,78347.05,0.0,-0.97076,2e-05,4.78119]
[1776925641437,46.49,78347.05,0.0,-0.97076,2e-05,4.78119]
[1776925641448,46.48,78332.89,0.0,-0.97105,2e-05,4.74164]
[1776925642223,46.48,78331.26,0.0,-0.97108,2e-05,4.7368]
[1776925644396,46.48,78332.22,0.0,-0.97107,2e-05,4.73911]
[1776925644437,46.48,78332.22,0.0,-0.97107,2e-05,4.73911]
[1776925646024,46.48,78333.86,0.0,-0.97104,2e-05,4.74294]
[1776925646196,46.48,78333.86,0.0,-0.97104,2e-05,4.74294]
[1776925646251,46.48,78335.22,0.0,-0.97102,2e-05,4.74634]
[1776925651423,46.48,78334.68,0.0,-0.97104,2e-05,4.74346]
[1776925651434,46.48,78334.68,0.0,-0.97104,2e-05,4.74346]
[1776925653627,46.47,78335.03,0.0,-0.97105,2e-05,4.74122]
[1776925654440,46.47,78333.71,0.0,-0.97108,2e-05,4.73724]
[1776925654480,46.47,78330.51,0.0,-0.97114,2e-05,4.7281]
[1776925654696,46.47,78330.51,0.0,-0.97114,2e-05,4.7281]
[1776925660349,46.47,78328.96,0.0,-0.97119,2e-05,4.72196]
[1776925665384,46.46,78328.63,0.0,-0.97121,2e-05,4.7195]
[1776925667398,46.46,78324.11,0.0,-0.9713,2e-05,4.70646]
[1776925671426,46.46,78315.59,0.0,-0.97147,2e-05,4.68199]
[1776925672433,46.46,78316.96,0.0,-0.97145,2e-05,4.68548]
[1776925680489,46.45,78315.04,0.0,-0.9715,2e-05,4.67821]
[1776925685275,46.45,78316.35,0.0,-0.97148,2e-05,4.68078]
[1776925688302,46.45,78318.18,0.0,-0.97145,2e-05,4.68501]
[1776925688436,46.45,78318.18,0.0,-0.97145,2e-05,4.68501]
[1776925688545,46.45,78321.7,0.0,-0.97139,2e-05,4.69438]
[1776925691566,46.44,78322.8,0.0,-0.97137,2e-05,4.69656]
[1776925693580,46.44,78322.97,0.0,-0.97137,2e-05,4.69646]
[1776925694692,46.44,78322.97,0.0,-0.97137,2e-05,4.69646]
[1776925697429,46.44,78324.74,0.0,-0.97134,2e-05,4.70046]
[1776925697434,46.44,78324.74,0.0,-0.97134,2e-05,4.70046]
[1776925697608,46.44,78323.26,0.0,-0.97137,2e-05,4.69612]
[1776925698468,46.44,78323.26,0.0,-0.97137,2e-05,4.69612]
[1776925698690,46.44,78323.26,0.0,-0.97137,2e-05,4.69612]
[1776925701258,46.44,78325.73,0.0,-0.97133,2e-05,4.70203]
[1776925701265,46.44,78325.73,0.0,-0.97133,2e-05,4.70203]
[1776925701436,46.44,78325.73,0.0,-0.97133,2e-05,4.70203]
[1776925701637,46.44,78325.77,0.0,-0.97133,2e-05,4.70185]
[1776925705540,46.43,78324.02,0.0,-0.97137,2e-05,4.69621]
[1776925705580,46.43,78324.02,0.0,-0.97137,2e-05,4.69621]
[1776925705689,46.43,78324.02,0.0,-0.97137,2e-05,4.69621]
[1776925705664,46.43,78320.87,0.0,-0.97144,2e-05,4.68731]
[1776925708686,46.43,78324.54,0.0,-0.97137,2e-05,4.69654]
[1776925712795,46.43,78324.48,0.0,-0.9714,2e-05,4.69277]
[1776925712939,46.43,78324.48,0.0,-0.9714,2e-05,4.69277]
[1776925713250,46.43,78324.48,0.0,-0.9714,2e-05,4.69277]
[1776925713434,46.43,78324.48,0.0,-0.9714,2e-05,4.69277]
[1776925713721,46.43,78324.56,0.0,-0.9714,2e-05,4.69272]
[1776925716926,46.43,78322.09,0.0,-0.97145,2e-05,4.68542]
[1776925716937,46.43,78322.09,0.0,-0.97145,2e-05,4.68542]
[1776925716938,46.43,78322.09,0.0,-0.97145,2e-05,4.68542]
[1776925717187,46.43,78322.09,0.0,-0.97145,2e-05,4.68542]
[1776925717281,46.43,78320.25,0.0,-0.97149,2e-05,4.67987]
[1776925720146,46.42,78318.2,0.0,-0.97153,2e-05,4.67402]
[1776925720153,46.42,78318.2,0.0,-0.97153,2e-05,4.67402]
[1776925720192,46.42,78318.2,0.0,-0.97153,2e-05,4.67402]
[1776925720255,46.42,78318.27,0.0,-0.97153,2e-05,4.67373]
[1776925723791,46.42,78314.46,0.0,-0.97161,2e-05,4.66262]
[1776925725286,46.42,78314.46,0.0,-0.97161,2e-05,4.66262]
[1776925725443,46.42,78314.46,0.0,-0.97161,2e-05,4.66262]
[1776925725477,46.42,78314.46,0.0,-0.97161,2e-05,4.66262]
[1776925725694,46.42,78314.46,0.0,-0.97161,2e-05,4.66262]
[1776925725572,46.42,78313.48,0.0,-0.97163,2e-05,4.6595]
[1776925730502,46.42,78314.34,0.0,-0.97162,2e-05,4.66118]
[1776925730577,46.42,78314.34,0.0,-0.97162,2e-05,4.66118]
[1776925730690,46.42,78314.34,0.0,-0.97162,2e-05,4.66118]
[1776925730678,46.42,78313.75,0.0,-0.97164,2e-05,4.65914]
[1776925734266,46.42,78315.54,0.0,-0.97161,2e-05,4.66358]
[1776925734358,46.42,78315.54,0.0,-0.97161,2e-05,4.66358]
[1776925734438,46.42,78315.54,0.0,-0.97161,2e-05,4.66358]
[1776925734459,46.42,78315.03,0.0,-0.97162,2e-05,4.66174]
[1776925739903,46.41,78315.53,0.0,-0.97162,2e-05,4.66177]
[1776925740913,46.41,78315.53,0.0,-0.97162,2e-05,4.66177]
[1776925740938,46.41,78315.53,0.0,-0.97162,2e-05,4.66177]
[1776925740972,46.41,78315.53,0.0,-0.97162,2e-05,4.66177]
[1776925741190,46.41,78315.53,0.0,-0.97162,2e-05,4.66177]
[1776925741291,46.41,78315.73,0.0,-0.97162,2e-05,4.66209]
[1776925743967,46.41,78315.8,0.0,-0.97162,2e-05,4.66183]
[1776925744053,46.41,78315.8,0.0,-0.97162,2e-05,4.66183]
[1776925744191,46.41,78315.8,0.0,-0.97162,2e-05,4.66183]
[1776925744245,46.41,78314.84,0.0,-0.97164,2e-05,4.65899]
[1776925748402,46.41,78315.75,0.0,-0.97162,2e-05,4.66102]
[1776925748438,46.41,78315.75,0.0,-0.97162,2e-05,4.66102]
[1776925748502,46.41,78315.75,0.0,-0.97162,2e-05,4.66102]
[1776925748691,46.41,78315.75,0.0,-0.97162,2e-05,4.66102]
[1776925748714,46.41,78313.36,0.0,-0.97167,2e-05,4.65406]
[1776925752532,46.4,78315.13,0.0,-0.97164,2e-05,4.65822]
[1776925752675,46.4,78315.13,0.0,-0.97164,2e-05,4.65822]
[1776925752726,46.4,78323.76,0.0,-0.97148,2e-05,4.68157]
[1776925752999,46.4,78327.6,0.0,-0.9714,2e-05,4.69182]
[1776925755756,46.4,78324.75,0.0,-0.97146,2e-05,4.68374]
[1776925759315,46.4,78325.43,0.0,-0.97146,2e-05,4.68455]
[1776925759443,46.4,78325.43,0.0,-0.97146,2e-05,4.68455]
[1776925759565,46.4,78325.43,0.0,-0.97146,2e-05,4.68455]
[1776925759688,46.4,78325.43,0.0,-0.97146,2e-05,4.68455]
[1776925759666,46.4,78326.47,0.0,-0.97144,2e-05,4.68714]
[1776925765084,46.4,78327.51,0.0,-0.97143,2e-05,4.68841]
[1776925768003,46.39,78327.32,0.0,-0.97144,2e-05,4.68739]
[1776925768184,46.39,78327.32,0.0,-0.97144,2e-05,4.68739]
[1776925768192,46.39,78327.32,0.0,-0.97144,2e-05,4.68739]
[1776925768437,46.39,78327.32,0.0,-0.97144,2e-05,4.68739]
[1776925768507,46.39,78326.52,0.0,-0.97145,2e-05,4.68494]
[1776925771108,46.39,78325.35,0.0,-0.97148,2e-05,4.68125]
[1776925771197,46.39,78325.35,0.0,-0.97148,2e-05,4.68125]
[1776925771205,46.39,78325.35,0.0,-0.97148,2e-05,4.68125]
[1776925771435,46.39,78325.35,0.0,-0.97148,2e-05,4.68125]
[1776925771438,46.39,78324.68,0.0,-0.97151,2e-05,4.67668]
[1776925777542,46.39,78325.84,0.0,-0.9715,2e-05,4.67867]
[1776925777691,46.39,78325.84,0.0,-0.9715,2e-05,4.67867]
[1776925777725,46.39,78325.84,0.0,-0.9715,2e-05,4.67867]
[1776925777772,46.39,78325.14,0.0,-0.97151,2e-05,4.67652]
[1776925777936,46.39,78325.14,0.0,-0.97151,2e-05,4.67652]
[1776925781557,46.39,78323.73,0.0,-0.97154,2e-05,4.67198]
[1776925781694,46.39,78323.73,0.0,-0.97154,2e-05,4.67198]
[1776925781710,46.38,78323.54,0.0,-0.97155,2e-05,4.67123]
[1776925783211,46.38,78320.24,0.0,-0.97162,2e-05,4.66179]
[1776925784134,46.38,78320.24,0.0,-0.97162,2e-05,4.66179]
[1776925784187,46.38,78320.24,0.0,-0.97162,2e-05,4.66179]
[1776925789253,46.38,78319.26,0.0,-0.97165,2e-05,4.65789]
[1776925792107,46.38,78319.11,0.0,-0.97165,2e-05,4.65708]
[1776925792200,46.38,78319.11,0.0,-0.97165,2e-05,4.65708]
[1776925792303,46.38,78319.11,0.0,-0.97165,2e-05,4.65708]
[1776925792436,46.38,78319.11,0.0,-0.97165,2e-05,4.65708]
[1776925792508,46.38,78318.91,0.0,-0.97166,2e-05,4.65634]
[1776925798316,46.38,78308.61,0.0,-0.97187,2e-05,4.62713]
[1776925799042,46.38,78308.61,0.0,-0.97187,2e-05,4.62713]
[1776925799194,46.38,78308.61,0.0,-0.97187,2e-05,4.62713]
[1776925799244,46.38,78308.61,0.0,-0.97187,2e-05,4.62713]
[1776925799436,46.38,78308.61,0.0,-0.97187,2e-05,4.62713]
[1776925799523,46.38,78306.87,0.0,-0.9719,2e-05,4.62226]
[1776925801337,46.37,78299.98,0.0,-0.97204,2e-05,4.60331]
[1776925803795,46.37,78299.82,0.0,-0.97204,2e-05,4.60276]
[1776925803943,46.37,78299.8,0.0,-0.97204,2e-05,4.60259]
[1776925805191,46.37,78300.17,0.0,-0.97203,2e-05,4.60347]
[1776925805365,46.37,78316.25,0.0,-0.97172,2e-05,4.64699]
[1776925806372,46.37,78318.3,0.0,-0.97169,2e-05,4.65238]
[1776925807046,46.37,78318.3,0.0,-0.97169,2e-05,4.65238]
[1776925807191,46.37,78318.3,0.0,-0.97169,2e-05,4.65238]
[1776925807306,46.37,78318.3,0.0,-0.97169,2e-05,4.65238]
[1776925807440,46.37,78318.3,0.0,-0.97169,2e-05,4.65238]
[1776925807541,46.37,78317.23,0.0,-0.97171,2e-05,4.64926]
[1776925813422,46.37,78316.18,0.0,-0.97174,2e-05,4.64526]
[1776925816406,46.37,78314.96,0.0,-0.97176,2e-05,4.64156]
[1776925816440,46.37,78314.96,0.0,-0.97176,2e-05,4.64156]
[1776925816604,46.37,78314.96,0.0,-0.97176,2e-05,4.64156]
[1776925816693,46.37,78314.96,0.0,-0.97176,2e-05,4.64156]
[1776925816705,46.37,78315.45,0.0,-0.97175,2e-05,4.64271]
[1776925820192,46.37,78315.48,0.0,-0.97176,2e-05,4.64223]
[1776925820437,46.37,78315.48,0.0,-0.97176,2e-05,4.64223]
[1776925820471,46.37,78315.18,0.0,-0.97177,2e-05,4.64123]
[1776925822438,46.37,78315.4,0.0,-0.97176,2e-05,4.64165]
[1776925822689,46.37,78315.4,0.0,-0.97176,2e-05,4.64165]
[1776925828528,46.36,78315.57,0.0,-0.97177,2e-05,4.64082]
[1776925831355,46.36,78317.04,0.0,-0.97174,2e-05,4.64446]
[1776925831445,46.36,78317.04,0.0,-0.97174,2e-05,4.64446]
[1776925831558,46.36,78317.04,0.0,-0.97174,2e-05,4.64446]
[1776925831689,46.36,78317.04,0.0,-0.97174,2e-05,4.64446]
[1776925831788,46.36,78320.29,0.0,-0.97169,2e-05,4.65063]
[1776925836355,46.36,78322.06,0.0,-0.97167,2e-05,4.65466]
[1776925836437,46.36,78322.06,0.0,-0.97167,2e-05,4.65466]
[1776925836487,46.36,78322.06,0.0,-0.97167,2e-05,4.65466]
[1776925836697,46.36,78322.06,0.0,-0.97167,2e-05,4.65466]
[1776925836797,46.36,78321.72,0.0,-0.97167,2e-05,4.65353]
[1776925842344,46.35,78322.41,0.0,-0.97167,2e-05,4.65439]
[1776925842440,46.35,78322.41,0.0,-0.97167,2e-05,4.65439]
[1776925842445,46.35,78322.41,0.0,-0.97167,2e-05,4.65439]
[1776925842692,46.35,78322.41,0.0,-0.97167,2e-05,4.65439]
[1776925842737,46.35,78323.32,0.0,-0.97165,2e-05,4.65667]
[1776925848285,46.35,78322.47,0.0,-0.97168,2e-05,4.65336]
[1776925848389,46.35,78322.47,0.0,-0.97168,2e-05,4.65336]
[1776925848443,46.35,78322.47,0.0,-0.97168,2e-05,4.65336]
[1776925848667,46.35,78322.54,0.0,-0.97168,2e-05,4.65336]
[1776925853702,46.35,78322.48,0.0,-0.97168,2e-05,4.65224]
[1776925854163,46.35,78322.48,0.0,-0.97168,2e-05,4.65224]
[1776925854198,46.35,78322.48,0.0,-0.97168,2e-05,4.65224]
[1776925854287,46.35,78322.48,0.0,-0.97168,2e-05,4.65224]
[1776925854439,46.35,78322.48,0.0,-0.97168,2e-05,4.65224]
[1776925854710,46.35,78322.65,0.0,-0.97168,2e-05,4.65251]
[1776925858634,46.35,78322.85,0.0,-0.97168,2e-05,4.65248]
[1776925858694,46.35,78322.85,0.0,-0.97168,2e-05,4.65248]
[1776925858739,46.35,78328.64,0.0,-0.97157,2e-05,4.6681]
[1776925859155,46.35,78328.64,0.0,-0.97157,2e-05,4.6681]
[1776925859195,46.35,78328.64,0.0,-0.97157,2e-05,4.6681]
[1776925861762,46.34,78344.68,0.0,-0.97126,2e-05,4.71145]
[1776925862769,46.34,78346.25,0.0,-0.97123,2e-05,4.71548]
[1776925864187,46.34,78346.29,0.0,-0.97123,2e-05,4.7153]
[1776925864438,46.34,78346.29,0.0,-0.97123,2e-05,4.7153]
[1776925864527,46.34,78346.29,0.0,-0.97123,2e-05,4.7153]
[1776925864688,46.34,78346.29,0.0,-0.97123,2e-05,4.7153]
[1776925864783,46.34,78344.94,0.0,-0.97126,2e-05,4.71129]
[1776925869818,46.34,78344.56,0.0,-0.97128,2e-05,4.70885]
[1776925871994,46.34,78343.41,0.0,-0.97131,2e-05,4.70515]
[1776925872188,46.34,78343.41,0.0,-0.97131,2e-05,4.70515]
[1776925872407,46.34,78343.41,0.0,-0.97131,2e-05,4.70515]
[1776925872439,46.34,78343.41,0.0,-0.97131,2e-05,4.70515]
[1776925872839,46.34,78343.48,0.0,-0.97131,2e-05,4.70509]
[1776925876866,46.33,78348.07,0.0,-0.97122,2e-05,4.71669]
[1776925877152,46.33,78348.07,0.0,-0.97122,2e-05,4.71669]
[1776925877191,46.33,78348.07,0.0,-0.97122,2e-05,4.71669]
[1776925877474,46.33,78348.07,0.0,-0.97122,2e-05,4.71669]
[1776925877692,46.33,78348.07,0.0,-0.97122,2e-05,4.71669]
[1776925877874,46.33,78347.81,0.0,-0.97123,2e-05,4.71571]
[1776925882910,46.33,78348.33,0.0,-0.97123,2e-05,4.71582]
[1776925888092,46.33,78350.21,0.0,-0.9712,2e-05,4.71994]
[1776925888189,46.33,78350.21,0.0,-0.9712,2e-05,4.71994]
[1776925888514,46.33,78350.21,0.0,-0.9712,2e-05,4.71994]
[1776925888692,46.33,78350.21,0.0,-0.9712,2e-05,4.71994]
[1776925888780,46.32,78350.78,0.0,-0.97119,2e-05,4.72095]
[1776925890685,46.32,78352.54,0.0,-0.97116,2e-05,4.72581]
[1776925890744,46.32,78352.54,0.0,-0.97116,2e-05,4.72581]
[1776925890839,46.32,78356.99,0.0,-0.97107,2e-05,4.73751]
[1776925890939,46.32,78356.99,0.0,-0.97107,2e-05,4.73751]
[1776925890967,46.32,78362.6,0.0,-0.97096,2e-05,4.75303]
[1776925893487,46.32,78364.65,0.0,-0.97094,2e-05,4.75588]
[1776925893688,46.32,78364.65,0.0,-0.97094,2e-05,4.75588]
[1776925893787,46.32,78365.99,0.0,-0.97092,2e-05,4.75891]
[1776925898068,46.32,78365.44,0.0,-0.97094,2e-05,4.75633]
[1776925898190,46.32,78365.44,0.0,-0.97094,2e-05,4.75633]
[1776925898291,46.32,78365.49,0.0,-0.97094,2e-05,4.75578]
[1776925904058,46.31,78365.41,0.0,-0.97096,2e-05,4.75352]
[1776925904981,46.31,78365.41,0.0,-0.97096,2e-05,4.75352]
[1776925905194,46.31,78365.41,0.0,-0.97096,2e-05,4.75352]
[1776925908085,46.31,78362.25,0.0,-0.97103,2e-05,4.74347]
[1776925912523,46.3,78362.34,0.0,-0.97103,2e-05,4.74279]
[1776925912688,46.3,78362.34,0.0,-0.97103,2e-05,4.74279]
[1776925912751,46.3,78361.75,0.0,-0.97105,2e-05,4.74085]
[1776925913238,46.3,78361.75,0.0,-0.97105,2e-05,4.74085]
[1776925913439,46.3,78361.75,0.0,-0.97105,2e-05,4.74085]
[1776925918101,46.3,78359.51,0.0,-0.9711,2e-05,4.7332]
[1776925918193,46.3,78359.51,0.0,-0.9711,2e-05,4.7332]
[1776925918431,46.3,78359.51,0.0,-0.9711,2e-05,4.7332]
[1776925918700,46.3,78359.51,0.0,-0.9711,2e-05,4.7332]
[1776925918764,46.3,78358.65,0.0,-0.97112,2e-05,4.73053]
[1776925922254,46.3,78360.3,0.0,-0.9711,2e-05,4.73423]
[1776925922437,46.3,78360.3,0.0,-0.9711,2e-05,4.73423]
[1776925922572,46.3,78360.3,0.0,-0.9711,2e-05,4.73423]
[1776925922690,46.3,78360.3,0.0,-0.9711,2e-05,4.73423]
[1776925922777,46.3,78360.19,0.0,-0.9711,2e-05,4.73364]
[1776925925676,46.29,78360.66,0.0,-0.9711,2e-05,4.73435]
[1776925925689,46.29,78360.66,0.0,-0.9711,2e-05,4.73435]
[1776925926819,46.29,78360.79,0.0,-0.97109,2e-05,4.73442]
[1776925926936,46.29,78360.79,0.0,-0.97109,2e-05,4.73442]
[1776925926907,46.29,78360.23,0.0,-0.97111,2e-05,4.73258]
[1776925927219,46.29,78362.56,0.0,-0.97106,2e-05,4.73873]
[1776925928849,46.29,78362.56,0.0,-0.97106,2e-05,4.73873]
[1776925928939,46.29,78362.56,0.0,-0.97106,2e-05,4.73873]
[1776925928899,46.29,78365.26,0.0,-0.97101,2e-05,4.7459]
[1776925934269,46.29,78365.55,0.0,-0.97102,2e-05,4.74486]
[1776925937841,46.28,78365.71,0.0,-0.97102,2e-05,4.7447]
[1776925937941,46.28,78365.71,0.0,-0.97102,2e-05,4.7447]
[1776925937933,46.28,78364.77,0.0,-0.97104,2e-05,4.7418]
[1776925938547,46.28,78364.77,0.0,-0.97104,2e-05,4.7418]
[1776925938689,46.28,78364.77,0.0,-0.97104,2e-05,4.7418]
[1776925938721,46.28,78365.31,0.0,-0.97103,2e-05,4.74301]
[1776925941800,46.28,78365.22,0.0,-0.97104,2e-05,4.74217]
[1776925941814,46.28,78365.22,0.0,-0.97104,2e-05,4.74217]
[1776925941942,46.28,78365.22,0.0,-0.97104,2e-05,4.74217]
[1776925945838,46.28,78362.15,0.0,-0.97111,2e-05,4.73256]
[1776925945949,46.28,78362.15,0.0,-0.97111,2e-05,4.73256]
[1776925950854,46.28,78360.63,0.0,-0.97115,2e-05,4.72705]
[1776925950942,46.28,78360.63,0.0,-0.97115,2e-05,4.72705]
[1776925953845,46.27,78359.87,0.0,-0.97118,2e-05,4.72165]
[1776925953937,46.27,78359.87,0.0,-0.97118,2e-05,4.72165]
[1776925953946,46.27,78363.11,0.0,-0.97112,2e-05,4.73035]
[1776925954410,46.27,78360.28,0.0,-0.97118,2e-05,4.72226]
[1776925957976,46.27,78359.91,0.0,-0.97119,2e-05,4.72072]
[1776925958200,46.27,78361.65,0.0,-0.97116,2e-05,4.72527]
[1776925963033,46.27,78363.05,0.0,-0.97114,2e-05,4.72782]
[1776925963196,46.27,78363.05,0.0,-0.97114,2e-05,4.72782]
[1776925966846,46.26,78360.34,0.0,-0.9712,2e-05,4.71954]
[1776925966938,46.26,78360.34,0.0,-0.9712,2e-05,4.71954]
[1776925972536,46.26,78361.09,0.0,-0.9712,2e-05,4.71979]
[1776925973083,46.26,78361.09,0.0,-0.9712,2e-05,4.71979]
[1776925973197,46.26,78361.09,0.0,-0.9712,2e-05,4.71979]
[1776925976842,46.26,78360.95,0.0,-0.9712,2e-05,4.71889]
[1776925976945,46.26,78360.95,0.0,-0.9712,2e-05,4.71889]
[1776925982609,46.25,78360.6,0.0,-0.97123,2e-05,4.71592]
[1776925983837,46.25,78360.6,0.0,-0.97123,2e-05,4.71592]
[1776925983936,46.25,78360.6,0.0,-0.97123,2e-05,4.71592]
[1776925989659,46.25,78360.48,0.0,-0.97124,2e-05,4.71384]
[1776925993002,46.25,78359.81,0.0,-0.97126,2e-05,4.7115]
[1776925993192,46.25,78359.97,0.0,-0.97126,2e-05,4.71169]
[1776925993686,46.25,78355.47,0.0,-0.97135,2e-05,4.69905]
[1776925994694,46.24,78352.96,0.0,-0.9714,2e-05,4.69192]
[1776925997715,46.24,78348.76,0.0,-0.97149,2e-05,4.67974]
[1776925998721,46.24,78345.5,0.0,-0.97155,2e-05,4.67061]
[1776926000736,46.24,78334.3,0.0,-0.97177,2e-05,4.63963]
[1776926001743,46.24,78333.35,0.0,-0.97179,2e-05,4.63691]
[1776926002750,46.24,78330.58,0.0,-0.97185,2e-05,4.62924]
[1776926003757,46.24,78327.38,0.0,-0.97191,2e-05,4.62042]
[1776926008792,46.24,78330.81,0.0,-0.97185,2e-05,4.62924]
[1776926009441,46.24,78330.81,0.0,-0.97185,2e-05,4.62924]
[1776926009587,46.24,78330.81,0.0,-0.97185,2e-05,4.62924]
[1776926010001,46.24,78336.36,0.0,-0.97174,2e-05,4.64425]
[1776926011200,46.24,78336.7,0.0,-0.97174,2e-05,4.64504]
[1776926011813,46.24,78336.61,0.0,-0.97175,2e-05,4.64216]
[1776926017856,46.24,78335.72,0.0,-0.97178,2e-05,4.63892]
[1776926018862,46.24,78333.22,0.0,-0.97183,2e-05,4.63196]
[1776926020877,46.23,78326.22,0.0,-0.97196,2e-05,4.61268]
[1776926021190,46.23,78326.22,0.0,-0.97196,2e-05,4.61268]
[1776926021884,46.23,78325.1,0.0,-0.97199,2e-05,4.60955]
[1776926026919,46.23,78326.88,0.0,-0.97195,2e-05,4.61391]
[1776926029231,46.23,78326.65,0.0,-0.97196,2e-05,4.61308]
[1776926029438,46.23,78326.65,0.0,-0.97196,2e-05,4.61308]
[1776926029940,46.23,78326.67,0.0,-0.97196,2e-05,4.61303]
[1776926034975,46.23,78330.35,0.0,-0.97189,2e-05,4.62252]
[1776926039190,46.23,78330.1,0.0,-0.9719,2e-05,4.62133]
[1776926040013,46.23,78330.03,0.0,-0.9719,2e-05,4.62101]
[1776926045047,46.23,78331.3,0.0,-0.97188,2e-05,4.62383]
[1776926050082,46.23,78330.88,0.0,-0.9719,2e-05,4.62205]
[1776926055117,46.22,78330.96,0.0,-0.9719,2e-05,4.62163]
[1776926057131,46.22,78337.17,0.0,-0.97178,2e-05,4.6383]
[1776926062166,46.22,78337.2,0.0,-0.97179,2e-05,4.63763]
[1776926067201,46.22,78338.16,0.0,-0.97177,2e-05,4.63949]
[1776926072236,46.22,78337.77,0.0,-0.9718,2e-05,4.63505]
[1776926078278,46.21,78338.13,0.0,-0.9718,2e-05,4.63516]
[1776926083313,46.21,78338.07,0.0,-0.97181,2e-05,4.63431]
[1776926086334,46.21,78332.96,0.0,-0.97191,2e-05,4.62]
[1776926087341,46.21,78324.22,0.0,-0.97208,2e-05,4.59615]
[1776926088348,46.21,78323.66,0.0,-0.97209,2e-05,4.59457]
[1776926089355,46.21,78310.81,0.0,-0.97234,2e-05,4.55976]
[1776926090362,46.21,78303.67,0.0,-0.97248,2e-05,4.54054]
[1776926091369,46.21,78303.58,0.0,-0.97248,2e-05,4.5403]
[1776926092675,46.21,78303.58,0.0,-0.97248,2e-05,4.5403]
[1776926092698,46.21,78303.58,0.0,-0.97248,2e-05,4.5403]
[1776926098418,46.21,78301.16,0.0,-0.97252,2e-05,4.53391]
[1776926101308,46.21,78301.21,0.0,-0.97252,2e-05,4.53406]
[1776926101437,46.21,78301.21,0.0,-0.97252,2e-05,4.53406]
[1776926101439,46.21,78300.71,0.0,-0.97253,2e-05,4.53273]
[1776926104634,46.21,78296.41,0.0,-0.97261,2e-05,4.52125]
[1776926106474,46.21,78281.68,0.0,-0.97289,2e-05,4.48196]
[1776926107209,46.21,78281.68,0.0,-0.97289,2e-05,4.48196]
[1776926107481,46.21,78281.93,0.0,-0.97289,2e-05,4.48271]
[1776926110504,46.21,78271.84,0.0,-0.97307,2e-05,4.45615]
[1776926111511,46.21,78263.6,0.0,-0.97323,2e-05,4.43447]
[1776926112518,46.21,78260.63,0.0,-0.97328,2e-05,4.4268]
[1776926113524,46.21,78265.52,0.0,-0.97319,2e-05,4.4399]
[1776926118460,46.22,78268.68,0.0,-0.97313,2e-05,4.44891]
[1776926118613,46.22,78268.68,0.0,-0.97313,2e-05,4.44891]
[1776926118694,46.22,78268.68,0.0,-0.97313,2e-05,4.44891]
[1776926118796,46.22,78267.96,0.0,-0.97314,2e-05,4.44716]
[1776926121581,46.22,78274.29,0.0,-0.97302,2e-05,4.46444]
[1776926123733,46.22,78274.33,0.0,-0.97301,2e-05,4.46468]
[1776926123939,46.22,78274.33,0.0,-0.97301,2e-05,4.46468]
[1776926124512,46.22,78272.48,0.0,-0.97305,2e-05,4.45991]
[1776926124692,46.22,78272.48,0.0,-0.97305,2e-05,4.45991]
[1776926124793,46.22,78273.45,0.0,-0.97303,2e-05,4.46263]
[1776926130717,46.22,78273.19,0.0,-0.97303,2e-05,4.46265]
[1776926130937,46.22,78273.19,0.0,-0.97303,2e-05,4.46265]
[1776926136689,46.22,78273.12,0.0,-0.97304,2e-05,4.46107]
[1776926138022,46.22,78273.12,0.0,-0.97304,2e-05,4.46107]
[1776926138194,46.22,78273.2,0.0,-0.97303,2e-05,4.46143]
[1776926138304,46.22,78273.2,0.0,-0.97303,2e-05,4.46143]
[1776926138436,46.22,78273.2,0.0,-0.97303,2e-05,4.46143]
[1776926139072,46.22,78273.2,0.0,-0.97303,2e-05,4.46143]
[1776926139089,46.22,78271.35,0.0,-0.97307,2e-05,4.45668]
[1776926142666,46.23,78269.74,0.0,-0.97309,2e-05,4.45291]
[1776926144931,46.23,78269.34,0.0,-0.9731,2e-05,4.45219]
[1776926145750,46.23,78265.75,0.0,-0.97316,2e-05,4.44302]
[1776926148605,46.23,78268.13,0.0,-0.97312,2e-05,4.44969]
[1776926151792,46.23,78278.86,0.0,-0.97291,2e-05,4.47886]
[1776926152799,46.23,78287.45,0.0,-0.97275,2e-05,4.50188]
[1776926153615,46.23,78287.45,0.0,-0.97275,2e-05,4.50188]
[1776926153695,46.23,78287.45,0.0,-0.97275,2e-05,4.50188]
[1776926153806,46.23,78288.78,0.0,-0.97272,2e-05,4.50552]
[1776926154201,46.23,78288.78,0.0,-0.97272,2e-05,4.50552]
[1776926154435,46.23,78288.78,0.0,-0.97272,2e-05,4.50552]
[1776926154466,46.23,78288.78,0.0,-0.97272,2e-05,4.50561]
[1776926158333,46.23,78285.26,0.0,-0.97278,2e-05,4.49645]
[1776926158438,46.23,78285.26,0.0,-0.97278,2e-05,4.49645]
[1776926163841,46.23,78285.13,0.0,-0.97278,2e-05,4.4965]
[1776926163941,46.23,78285.13,0.0,-0.97278,2e-05,4.4965]
[1776926164344,46.23,78284.63,0.0,-0.97279,2e-05,4.49524]
[1776926164437,46.23,78284.63,0.0,-0.97279,2e-05,4.49524]
[1776926164504,46.23,78284.63,0.0,-0.97279,2e-05,4.49532]
[1776926169918,46.23,78283.0,0.0,-0.97282,2e-05,4.49131]
[1776926172923,46.23,78282.01,0.0,-0.97284,2e-05,4.48881]
[1776926172937,46.23,78282.01,0.0,-0.97284,2e-05,4.48881]
[1776926178981,46.24,78281.83,0.0,-0.97284,2e-05,4.48881]
[1776926181156,46.24,78282.29,0.0,-0.97283,2e-05,4.4901]
[1776926181195,46.24,78282.29,0.0,-0.97283,2e-05,4.4901]
[1776926181721,46.24,78281.99,0.0,-0.97283,2e-05,4.48937]
[1776926181937,46.24,78281.99,0.0,-0.97283,2e-05,4.48937]
[1776926182002,46.24,78281.91,0.0,-0.97284,2e-05,4.48922]
[1776926184016,46.24,78267.27,0.0,-0.97311,2e-05,4.45047]
[1776926185023,46.24,78265.55,0.0,-0.97314,2e-05,4.44604]
[1776926185227,46.24,78265.55,0.0,-0.97314,2e-05,4.44604]
[1776926185436,46.24,78265.55,0.0,-0.97314,2e-05,4.44604]
[1776926189481,46.24,78262.8,0.0,-0.97319,2e-05,4.43935]
[1776926189649,46.24,78262.8,0.0,-0.97319,2e-05,4.43935]
[1776926189696,46.24,78262.8,0.0,-0.97319,2e-05,4.43935]
[1776926190059,46.24,78262.82,0.0,-0.97319,2e-05,4.43955]
[1776926195094,46.24,78262.64,0.0,-0.9732,2e-05,4.43745]
[1776926196642,46.24,78263.51,0.0,-0.97318,2e-05,4.43992]
[1776926196690,46.24,78263.51,0.0,-0.97318,2e-05,4.43992]
[1776926197483,46.24,78263.44,0.0,-0.97318,2e-05,4.4399]
[1776926197691,46.24,78263.44,0.0,-0.97318,2e-05,4.4399]
[1776926198119,46.24,78263.12,0.0,-0.97319,2e-05,4.43922]
[1776926198981,46.24,78263.12,0.0,-0.97319,2e-05,4.43922]
[1776926199195,46.24,78263.12,0.0,-0.97319,2e-05,4.43922]
[1776926202676,46.24,78261.39,0.0,-0.97321,2e-05,4.43534]
[1776926202692,46.24,78261.39,0.0,-0.97321,2e-05,4.43534]
[1776926203202,46.24,78261.39,0.0,-0.97321,2e-05,4.43534]
[1776926203209,46.25,78261.39,0.0,-0.97321,2e-05,4.43553]
[1776926203436,46.25,78261.39,0.0,-0.97321,2e-05,4.43553]
[1776926206683,46.25,78261.4,0.0,-0.97321,2e-05,4.4361]
[1776926206691,46.25,78261.4,0.0,-0.97321,2e-05,4.4361]
[1776926211653,46.25,78260.62,0.0,-0.97322,2e-05,4.43501]
[1776926211699,46.25,78260.62,0.0,-0.97322,2e-05,4.43501]
[1776926211987,46.25,78260.62,0.0,-0.97322,2e-05,4.43501]
[1776926212190,46.25,78260.62,0.0,-0.97322,2e-05,4.43501]
[1776926212217,46.25,78260.53,0.0,-0.97322,2e-05,4.43496]
[1776926214231,46.25,78264.33,0.0,-0.97314,2e-05,4.44538]
[1776926215238,46.25,78269.2,0.0,-0.97305,2e-05,4.45844]
[1776926215454,46.25,78269.2,0.0,-0.97305,2e-05,4.45844]
[1776926215690,46.25,78269.2,0.0,-0.97305,2e-05,4.45844]
[1776926218136,46.25,78270.76,0.0,-0.97302,2e-05,4.46275]
[1776926218194,46.25,78270.76,0.0,-0.97302,2e-05,4.46275]
[1776926218237,46.25,78269.31,0.0,-0.97304,2e-05,4.45918]
[1776926218534,46.25,78269.31,0.0,-0.97304,2e-05,4.45918]
[1776926218689,46.25,78269.31,0.0,-0.97304,2e-05,4.45918]
[1776926218739,46.25,78269.25,0.0,-0.97304,2e-05,4.45916]
[1776926223359,46.25,78269.67,0.0,-0.97303,2e-05,4.46071]
[1776926223436,46.25,78269.67,0.0,-0.97303,2e-05,4.46071]
[1776926225308,46.26,78274.38,0.0,-0.97294,2e-05,4.47366]
[1776926227640,46.26,78273.83,0.0,-0.97295,2e-05,4.47234]
[1776926227689,46.26,78273.83,0.0,-0.97295,2e-05,4.47234]
[1776926227741,46.26,78278.56,0.0,-0.97286,2e-05,4.48517]
[1776926228671,46.26,78278.56,0.0,-0.97286,2e-05,4.48517]
[1776926228688,46.26,78278.56,0.0,-0.97286,2e-05,4.48517]
[1776926228712,46.26,78278.66,0.0,-0.97286,2e-05,4.48554]
[1776926232394,46.26,78279.61,0.0,-0.97284,2e-05,4.48827]
[1776926232440,46.26,78279.61,0.0,-0.97284,2e-05,4.48827]
[1776926236418,46.26,78279.36,0.0,-0.97284,2e-05,4.48806]
[1776926236439,46.26,78279.36,0.0,-0.97284,2e-05,4.48806]
[1776926236519,46.26,78279.45,0.0,-0.97284,2e-05,4.48838]
[1776926240244,46.26,78279.97,0.0,-0.97283,2e-05,4.48993]
[1776926240440,46.26,78280.6,0.0,-0.97281,2e-05,4.49169]
[1776926242991,46.26,78280.32,0.0,-0.97282,2e-05,4.4911]
[1776926243189,46.26,78280.32,0.0,-0.97282,2e-05,4.4911]
[1776926243191,46.26,78279.73,0.0,-0.97283,2e-05,4.4896]
[1776926245662,46.26,78276.61,0.0,-0.97289,2e-05,4.48146]
[1776926245687,46.26,78276.61,0.0,-0.97289,2e-05,4.48146]
[1776926245764,46.26,78272.83,0.0,-0.97296,2e-05,4.4715]
[1776926249609,46.26,78271.2,0.0,-0.97298,2e-05,4.4675]
[1776926249697,46.26,78271.2,0.0,-0.97298,2e-05,4.4675]
[1776926249701,46.26,78271.2,0.0,-0.97298,2e-05,4.4675]
[1776926249939,46.26,78271.2,0.0,-0.97298,2e-05,4.4675]
[1776926250038,46.26,78270.75,0.0,-0.97299,2e-05,4.46643]
[1776926250484,46.26,78263.55,0.0,-0.97313,2e-05,4.44747]
[1776926251491,46.26,78260.0,0.0,-0.97321,2e-05,4.43582]
[1776926252528,46.26,78260.0,0.0,-0.97321,2e-05,4.43582]
[1776926254899,46.26,78262.96,0.0,-0.97315,2e-05,4.44398]
[1776926260554,46.27,78262.88,0.0,-0.97314,2e-05,4.44496]
[1776926261447,46.27,78262.88,0.0,-0.97314,2e-05,4.44496]
[1776926261692,46.27,78262.88,0.0,-0.97314,2e-05,4.44496]
[1776926263169,46.27,78262.58,0.0,-0.97314,2e-05,4.44435]
[1776926263191,46.27,78262.58,0.0,-0.97314,2e-05,4.44435]
[1776926263270,46.27,78262.88,0.0,-0.97314,2e-05,4.44532]
[1776926265589,46.27,78257.54,0.0,-0.97323,2e-05,4.43177]
[1776926267982,46.27,78260.46,0.0,-0.97318,2e-05,4.43968]
[1776926268190,46.27,78260.46,0.0,-0.97318,2e-05,4.43968]
[1776926272638,46.27,78262.64,0.0,-0.97313,2e-05,4.44641]
[1776926272697,46.27,78262.64,0.0,-0.97313,2e-05,4.44641]
[1776926272990,46.27,78262.64,0.0,-0.97313,2e-05,4.44641]
[1776926273187,46.27,78262.64,0.0,-0.97313,2e-05,4.44641]
[1776926273288,46.27,78263.03,0.0,-0.97312,2e-05,4.44763]
[1776926278473,46.28,78263.51,0.0,-0.97311,2e-05,4.44983]
[1776926278698,46.28,78263.51,0.0,-0.97311,2e-05,4.44983]
[1776926282710,46.28,78267.19,0.0,-0.97303,2e-05,4.46029]
[1776926282937,46.28,78267.19,0.0,-0.97303,2e-05,4.46029]
[1776926283038,46.28,78268.08,0.0,-0.97301,2e-05,4.46282]
[1776926283715,46.28,78264.1,0.0,-0.97309,2e-05,4.45244]
[1776926284534,46.28,78264.1,0.0,-0.97309,2e-05,4.45244]
[1776926284691,46.28,78264.1,0.0,-0.97309,2e-05,4.45244]
[1776926289541,46.28,78261.27,0.0,-0.97313,2e-05,4.44591]
[1776926289694,46.28,78261.27,0.0,-0.97313,2e-05,4.44591]
[1776926289748,46.28,78261.27,0.0,-0.97313,2e-05,4.44591]
[1776926289944,46.28,78261.27,0.0,-0.97313,2e-05,4.44591]
[1776926289963,46.28,78261.75,0.0,-0.97312,2e-05,4.44737]
[1776926295802,46.29,78262.27,0.0,-0.9731,2e-05,4.44991]
[1776926296809,46.29,78256.16,0.0,-0.97322,2e-05,4.43396]
[1776926297878,46.29,78256.16,0.0,-0.97322,2e-05,4.43396]
[1776926297941,46.29,78256.16,0.0,-0.97322,2e-05,4.43396]
[1776926300075,46.29,78254.23,0.0,-0.97325,2e-05,4.42931]
[1776926300194,46.29,78254.23,0.0,-0.97325,2e-05,4.42931]
[1776926300283,46.29,78258.81,0.0,-0.97316,2e-05,4.44162]
[1776926301712,46.29,78258.19,0.0,-0.97317,2e-05,4.44019]
[1776926301941,46.29,78258.19,0.0,-0.97317,2e-05,4.44019]
[1776926302042,46.29,78257.26,0.0,-0.97319,2e-05,4.43794]
[1776926303289,46.29,78257.26,0.0,-0.97319,2e-05,4.43794]
[1776926303435,46.29,78258.23,0.0,-0.97317,2e-05,4.44071]
[1776926307405,46.29,78258.62,0.0,-0.97316,2e-05,4.4426]
[1776926307436,46.29,78258.62,0.0,-0.97316,2e-05,4.4426]
[1776926307588,46.29,78258.62,0.0,-0.97316,2e-05,4.4426]
[1776926307686,46.29,78258.62,0.0,-0.97316,2e-05,4.4426]
[1776926307886,46.29,78258.82,0.0,-0.97315,2e-05,4.44333]
[1776926308893,46.29,78272.29,0.0,-0.9729,2e-05,4.47923]
[1776926310285,46.29,78272.29,0.0,-0.9729,2e-05,4.47923]
[1776926309900,46.29,78275.39,0.0,-0.97284,2e-05,4.48762]
[1776926310443,46.29,78275.39,0.0,-0.97284,2e-05,4.48762]
[1776926314348,46.29,78275.56,0.0,-0.97284,2e-05,4.486]
[1776926313927,46.29,78270.83,0.0,-0.97293,2e-05,4.47355]
[1776926314438,46.29,78270.83,0.0,-0.97293,2e-05,4.47355]
[1776926315765,46.29,78268.97,0.0,-0.97297,2e-05,4.46875]
[1776926315937,46.29,78268.97,0.0,-0.97297,2e-05,4.46875]
[1776926315942,46.3,78273.61,0.0,-0.97288,2e-05,4.48122]
[1776926320977,46.3,78273.56,0.0,-0.97288,2e-05,4.48169]
[1776926325080,46.3,78271.15,0.0,-0.97292,2e-05,4.47562]
[1776926325194,46.3,78271.15,0.0,-0.97292,2e-05,4.47562]
[1776926327853,46.3,78268.54,0.0,-0.97296,2e-05,4.46907]
[1776926327944,46.3,78268.54,0.0,-0.97296,2e-05,4.46907]
[1776926328025,46.3,78267.9,0.0,-0.97298,2e-05,4.4675]
[1776926329962,46.3,78267.48,0.0,-0.97298,2e-05,4.46651]
[1776926330187,46.3,78267.48,0.0,-0.97298,2e-05,4.46651]
[1776926330202,46.3,78271.21,0.0,-0.97291,2e-05,4.47654]
[1776926334070,46.3,78273.47,0.0,-0.97287,2e-05,4.48296]
[1776926336529,46.3,78272.97,0.0,-0.97287,2e-05,4.48182]
[1776926336691,46.3,78272.97,0.0,-0.97287,2e-05,4.48182]
[1776926336832,46.3,78272.97,0.0,-0.97287,2e-05,4.48182]
[1776926336942,46.3,78272.97,0.0,-0.97287,2e-05,4.48182]
[1776926337091,46.3,78273.24,0.0,-0.97287,2e-05,4.48263]
[1776926342126,46.3,78272.25,0.0,-0.97288,2e-05,4.48047]
[1776926343050,46.3,78272.25,0.0,-0.97288,2e-05,4.48047]
[1776926343191,46.3,78272.25,0.0,-0.97288,2e-05,4.48047]
[1776926347006,46.3,78268.41,0.0,-0.97295,2e-05,4.4707]
[1776926347190,46.3,78268.41,0.0,-0.97295,2e-05,4.4707]
[1776926347292,46.3,78268.6,0.0,-0.97295,2e-05,4.47133]
[1776926353364,46.31,78270.6,0.0,-0.97291,2e-05,4.47722]
[1776926353436,46.31,78269.97,0.0,-0.97292,2e-05,4.47566]
[1776926357339,46.31,78269.04,0.0,-0.97293,2e-05,4.4735]
[1776926357438,46.31,78267.03,0.0,-0.97297,2e-05,4.46827]
[1776926358226,46.31,78267.03,0.0,-0.97297,2e-05,4.46827]
[1776926358297,46.31,78266.5,0.0,-0.97298,2e-05,4.46698]
[1776926358442,46.31,78266.5,0.0,-0.97298,2e-05,4.46698]
[1776926364346,46.31,78267.37,0.0,-0.97296,2e-05,4.46989]
[1776926364436,46.31,78266.46,0.0,-0.97297,2e-05,4.46759]
[1776926365585,46.31,78266.85,0.0,-0.97297,2e-05,4.46875]
[1776926365696,46.31,78266.85,0.0,-0.97297,2e-05,4.46875]
[1776926366294,46.31,78265.88,0.0,-0.97298,2e-05,4.4663]
[1776926371330,46.31,78265.48,0.0,-0.973,2e-05,4.46347]
[1776926376365,46.31,78257.79,0.0,-0.97314,2e-05,4.44382]
[1776926376621,46.31,78257.79,0.0,-0.97314,2e-05,4.44382]
[1776926376691,46.31,78257.79,0.0,-0.97314,2e-05,4.44382]
[1776926378379,46.31,78256.2,0.0,-0.97317,2e-05,4.43994]
[1776926379657,46.32,78254.2,0.0,-0.9732,2e-05,4.43485]
[1776926379688,46.32,78254.2,0.0,-0.9732,2e-05,4.43485]
[1776926379717,46.32,78254.2,0.0,-0.9732,2e-05,4.43485]
[1776926379936,46.32,78254.2,0.0,-0.9732,2e-05,4.43485]
[1776926380393,46.32,78253.14,0.0,-0.97322,2e-05,4.43224]
[1776926383074,46.32,78253.73,0.0,-0.97321,2e-05,4.43419]
[1776926383190,46.32,78253.73,0.0,-0.97321,2e-05,4.43419]
[1776926386965,46.32,78252.44,0.0,-0.97323,2e-05,4.43139]
[1776926387192,46.32,78252.44,0.0,-0.97323,2e-05,4.43139]
[1776926387797,46.32,78249.32,0.0,-0.97328,2e-05,4.42358]
[1776926387940,46.32,78249.32,0.0,-0.97328,2e-05,4.42358]
[1776926388036,46.32,78248.67,0.0,-0.97329,2e-05,4.42208]
[1776926394493,46.32,78247.22,0.0,-0.97331,2e-05,4.41959]
[1776926396292,46.32,78247.22,0.0,-0.97331,2e-05,4.41959]
[1776926396435,46.32,78247.22,0.0,-0.97331,2e-05,4.41959]
[1776926400134,46.33,78247.46,0.0,-0.9733,2e-05,4.42112]
[1776926400194,46.33,78247.46,0.0,-0.9733,2e-05,4.42112]
[1776926400293,46.33,78248.06,0.0,-0.97329,2e-05,4.42314]
[1776926400787,46.33,78248.06,0.0,-0.97329,2e-05,4.42314]
[1776926404248,46.33,78244.47,0.0,-0.97335,2e-05,4.41413]
[1776926404437,46.33,78244.47,0.0,-0.97335,2e-05,4.41413]
[1776926404349,46.33,78244.11,0.0,-0.97335,2e-05,4.41363]
[1776926406577,46.33,78248.76,0.0,-0.97326,2e-05,4.42654]
[1776926411611,46.33,78248.36,0.0,-0.97326,2e-05,4.4265]
[1776926417654,46.34,78248.23,0.0,-0.97325,2e-05,4.42738]
[1776926422689,46.34,78249.26,0.0,-0.97323,2e-05,4.43107]
[1776926427724,46.34,78254.12,0.0,-0.97313,2e-05,4.44485]
[1776926432759,46.35,78256.56,0.0,-0.97309,2e-05,4.44971]
[1776926437794,46.35,78256.45,0.0,-0.97309,2e-05,4.45027]
[1776926438801,46.35,78247.5,0.0,-0.97325,2e-05,4.42683]
[1776926439808,46.35,78246.24,0.0,-0.97328,2e-05,4.42372]
[1776926444843,46.35,78249.76,0.0,-0.9732,2e-05,4.434]
[1776926449878,46.35,78249.56,0.0,-0.9732,2e-05,4.43439]
[1776926454913,46.36,78250.36,0.0,-0.97318,2e-05,4.43738]
[1776926459947,46.36,78249.13,0.0,-0.9732,2e-05,4.43501]
[1776926463976,46.36,78245.46,0.0,-0.97326,2e-05,4.42609]
[1776926466722,46.36,78245.36,0.0,-0.97326,2e-05,4.42622]
[1776926466936,46.36,78245.36,0.0,-0.97326,2e-05,4.42622]
[1776926466997,46.36,78245.07,0.0,-0.97326,2e-05,4.42565]
[1776926472032,46.37,78244.64,0.0,-0.97326,2e-05,4.42547]
[1776926476059,46.37,78240.81,0.0,-0.97333,2e-05,4.41615]
[1776926479081,46.37,78245.01,0.0,-0.97325,2e-05,4.42779]
[1776926484116,46.37,78246.73,0.0,-0.97321,2e-05,4.43315]
[1776926489151,46.37,78244.89,0.0,-0.97324,2e-05,4.42914]
[1776926494186,46.38,78241.35,0.0,-0.97331,2e-05,4.41828]
[1776926499221,46.38,78238.98,0.0,-0.97335,2e-05,4.41299]
[1776926504259,46.38,78238.99,0.0,-0.97334,2e-05,4.41398]
[1776926509293,46.38,78238.81,0.0,-0.97334,2e-05,4.41442]
[1776926515336,46.39,78237.78,0.0,-0.97335,2e-05,4.41277]
[1776926520371,46.39,78237.4,0.0,-0.97335,2e-05,4.41262]
[1776926525406,46.39,78234.56,0.0,-0.9734,2e-05,4.40604]
[1776926530441,46.39,78238.42,0.0,-0.97332,2e-05,4.41713]
[1776926535476,46.4,78237.32,0.0,-0.97333,2e-05,4.41517]
[1776926540511,46.4,78236.11,0.0,-0.97335,2e-05,4.413]
[1776926545547,46.4,78236.86,0.0,-0.97333,2e-05,4.41596]
[1776926551588,46.41,78235.34,0.0,-0.97336,2e-05,4.41071]
[1776926556623,46.41,78235.45,0.0,-0.97335,2e-05,4.41196]
[1776926563672,46.41,78235.39,0.0,-0.97334,2e-05,4.4131]
[1776926568707,46.41,78234.8,0.0,-0.97335,2e-05,4.41245]
[1776926574750,46.42,78234.37,0.0,-0.97335,2e-05,4.41236]
[1776926579785,46.42,78234.0,0.0,-0.97335,2e-05,4.41242]
[1776926584820,46.42,78234.3,0.0,-0.97333,2e-05,4.41411]
[1776926589855,46.42,78234.3,0.0,-0.97333,2e-05,4.41506]
[1776926590862,46.43,78218.76,0.0,-0.97361,2e-05,4.37461]
[1776926592426,46.43,78218.76,0.0,-0.97361,2e-05,4.37461]
[1776926592440,46.43,78218.76,0.0,-0.97361,2e-05,4.37461]
[1776926592462,46.43,78214.02,0.0,-0.9737,2e-05,4.36253]
[1776926597910,46.43,78213.37,0.0,-0.9737,2e-05,4.36256]
[1776926599126,46.43,78213.37,0.0,-0.9737,2e-05,4.36256]
[1776926599197,46.43,78213.37,0.0,-0.9737,2e-05,4.36256]
[1776926599227,46.43,78213.4,0.0,-0.9737,2e-05,4.36292]
[1776926605308,46.44,78213.05,0.0,-0.97369,2e-05,4.36343]
[1776926605375,46.44,78217.55,0.0,-0.97361,2e-05,4.37543]
[1776926608440,46.44,78217.23,0.0,-0.97361,2e-05,4.37512]
[1776926608540,46.44,78213.93,0.0,-0.97367,2e-05,4.36678]
[1776926608855,46.44,78213.93,0.0,-0.97367,2e-05,4.36678]
[1776926608936,46.44,78213.93,0.0,-0.97367,2e-05,4.36678]
[1776926608995,46.44,78213.13,0.0,-0.97368,2e-05,4.36498]
[1776926613024,46.44,78205.52,0.0,-0.97383,2e-05,4.34389]
[1776926614057,46.44,78205.52,0.0,-0.97383,2e-05,4.34389]
[1776926614189,46.44,78205.52,0.0,-0.97383,2e-05,4.34389]
[1776926620078,46.45,78208.67,0.0,-0.97376,2e-05,4.35383]
[1776926620200,46.45,78208.67,0.0,-0.97376,2e-05,4.35383]
[1776926620281,46.45,78208.09,0.0,-0.97376,2e-05,4.35259]
[1776926620813,46.45,78208.09,0.0,-0.97376,2e-05,4.35259]
[1776926620939,46.45,78208.09,0.0,-0.97376,2e-05,4.35259]
[1776926625995,46.45,78211.26,0.0,-0.9737,2e-05,4.36215]
[1776926626188,46.45,78211.26,0.0,-0.9737,2e-05,4.36215]
[1776926626221,46.45,78212.57,0.0,-0.97367,2e-05,4.36581]
[1776926626797,46.45,78212.57,0.0,-0.97367,2e-05,4.36581]
[1776926626936,46.45,78212.57,0.0,-0.97367,2e-05,4.36581]
[1776926630255,46.45,78212.09,0.0,-0.97367,2e-05,4.36528]
[1776926630439,46.45,78212.09,0.0,-0.97367,2e-05,4.36528]
[1776926630557,46.45,78212.09,0.0,-0.97367,2e-05,4.36528]
[1776926630652,46.46,78215.84,0.0,-0.9736,2e-05,4.37528]
[1776926630694,46.46,78215.84,0.0,-0.9736,2e-05,4.37528]
[1776926633646,46.46,78215.46,0.0,-0.97361,2e-05,4.37474]
[1776926633685,46.46,78215.46,0.0,-0.97361,2e-05,4.37474]
[1776926634235,46.46,78214.69,0.0,-0.97362,2e-05,4.37296]
[1776926634443,46.46,78214.69,0.0,-0.97362,2e-05,4.37296]
[1776926634508,46.46,78207.89,0.0,-0.97374,2e-05,4.3555]
[1776926636026,46.46,78205.08,0.0,-0.97379,2e-05,4.34846]
[1776926636192,46.46,78205.08,0.0,-0.97379,2e-05,4.34846]
[1776926636235,46.46,78206.67,0.0,-0.97376,2e-05,4.35286]
[1776926641190,46.46,78205.97,0.0,-0.97377,2e-05,4.35206]
[1776926641438,46.46,78205.97,0.0,-0.97377,2e-05,4.35206]
[1776926644241,46.46,78201.08,0.0,-0.97385,2e-05,4.34042]
[1776926645248,46.47,78184.58,0.0,-0.97415,2e-05,4.2981]
[1776926646255,46.47,78180.26,0.0,-0.97422,2e-05,4.28734]
[1776926648081,46.47,78179.73,0.0,-0.97423,2e-05,4.28634]
[1776926648269,46.47,78179.24,0.0,-0.97424,2e-05,4.28544]
[1776926648812,46.47,78179.24,0.0,-0.97424,2e-05,4.28544]
[1776926649622,46.47,78179.24,0.0,-0.97424,2e-05,4.28544]
[1776926656721,46.48,78175.34,0.0,-0.97429,2e-05,4.27836]
[1776926656943,46.48,78175.34,0.0,-0.97429,2e-05,4.27836]
[1776926657124,46.48,78175.34,0.0,-0.97429,2e-05,4.27836]
[1776926657195,46.48,78175.34,0.0,-0.97429,2e-05,4.27836]
[1776926657332,46.48,78174.75,0.0,-0.97429,2e-05,4.27722]
[1776926659346,46.48,78168.02,0.0,-0.97441,2e-05,4.26075]
[1776926665388,46.49,78167.1,0.0,-0.97441,2e-05,4.26078]
[1776926667553,46.49,78168.44,0.0,-0.97438,2e-05,4.26461]
[1776926667689,46.49,78168.44,0.0,-0.97438,2e-05,4.26461]
[1776926667650,46.49,78170.16,0.0,-0.97435,2e-05,4.2694]
[1776926668855,46.49,78170.25,0.0,-0.97434,2e-05,4.27003]
[1776926668938,46.49,78170.25,0.0,-0.97434,2e-05,4.27003]
[1776926673567,46.49,78170.58,0.0,-0.97434,2e-05,4.27006]
[1776926673688,46.49,78170.58,0.0,-0.97434,2e-05,4.27006]
[1776926673606,46.5,78169.83,0.0,-0.97435,2e-05,4.26854]
[1776926674172,46.5,78169.83,0.0,-0.97435,2e-05,4.26854]
[1776926674203,46.5,78169.83,0.0,-0.97435,2e-05,4.26854]
[1776926677628,46.5,78169.76,0.0,-0.97434,2e-05,4.26956]
[1776926677693,46.5,78169.76,0.0,-0.97434,2e-05,4.26956]
[1776926678479,46.5,78169.75,0.0,-0.97434,2e-05,4.27033]
[1776926679243,46.5,78169.75,0.0,-0.97434,2e-05,4.27033]
[1776926679441,46.5,78169.75,0.0,-0.97434,2e-05,4.27033]
[1776926684521,46.51,78171.08,0.0,-0.9743,2e-05,4.27609]
[1776926685504,46.51,78171.08,0.0,-0.9743,2e-05,4.27609]
[1776926685697,46.51,78171.08,0.0,-0.9743,2e-05,4.27609]
[1776926685528,46.51,78174.78,0.0,-0.97423,2e-05,4.28596]
[1776926686173,46.51,78174.78,0.0,-0.97423,2e-05,4.28596]
[1776926686196,46.51,78174.78,0.0,-0.97423,2e-05,4.28596]
[1776926686535,46.51,78169.55,0.0,-0.97432,2e-05,4.27293]
[1776926691216,46.51,78168.98,0.0,-0.97432,2e-05,4.27306]
[1776926691437,46.51,78168.98,0.0,-0.97432,2e-05,4.27306]
[1776926691695,46.51,78168.98,0.0,-0.97432,2e-05,4.27306]
[1776926691730,46.52,78169.21,0.0,-0.97431,2e-05,4.27405]
[1776926693589,46.52,78176.93,0.0,-0.97417,2e-05,4.29464]
[1776926694591,46.52,78189.85,0.0,-0.97393,2e-05,4.32828]
[1776926695598,46.52,78191.92,0.0,-0.97389,2e-05,4.33394]
[1776926696370,46.52,78191.92,0.0,-0.97389,2e-05,4.33394]
[1776926696439,46.52,78191.92,0.0,-0.97389,2e-05,4.33394]
[1776926696605,46.52,78192.49,0.0,-0.97388,2e-05,4.33571]
[1776926697061,46.52,78192.49,0.0,-0.97388,2e-05,4.33571]
[1776926697198,46.52,78192.49,0.0,-0.97388,2e-05,4.33571]
[1776926697613,46.52,78198.25,0.0,-0.97377,2e-05,4.35092]
[1776926699628,46.52,78200.37,0.0,-0.97373,2e-05,4.35695]
[1776926700590,46.52,78200.37,0.0,-0.97373,2e-05,4.35695]
[1776926700687,46.52,78200.37,0.0,-0.97373,2e-05,4.35695]
[1776926700688,46.52,78196.96,0.0,-0.97379,2e-05,4.34836]
[1776926703108,46.52,78197.92,0.0,-0.97376,2e-05,4.35139]
[1776926703190,46.52,78197.92,0.0,-0.97376,2e-05,4.35139]
[1776926708690,46.53,78198.27,0.0,-0.97375,2e-05,4.35394]
[1776926712636,46.53,78199.11,0.0,-0.97373,2e-05,4.35695]
[1776926712693,46.53,78199.11,0.0,-0.97373,2e-05,4.35695]
[1776926712719,46.53,78199.18,0.0,-0.97372,2e-05,4.3574]
[1776926713149,46.53,78199.18,0.0,-0.97372,2e-05,4.3574]
[1776926713196,46.53,78199.18,0.0,-0.97372,2e-05,4.3574]
[1776926714733,46.53,78195.28,0.0,-0.97379,2e-05,4.34785]
[1776926716261,46.53,78195.07,0.0,-0.97379,2e-05,4.34758]
[1776926716435,46.53,78195.07,0.0,-0.97379,2e-05,4.34758]
[1776926716512,46.53,78195.07,0.0,-0.97379,2e-05,4.34758]
[1776926716694,46.53,78195.07,0.0,-0.97379,2e-05,4.34758]
[1776926716747,46.54,78194.27,0.0,-0.9738,2e-05,4.3458]
[1776926721077,46.54,78193.7,0.0,-0.97381,2e-05,4.34522]
[1776926721187,46.54,78193.7,0.0,-0.97381,2e-05,4.34522]
[1776926721426,46.54,78193.7,0.0,-0.97381,2e-05,4.34522]
[1776926721437,46.54,78193.7,0.0,-0.97381,2e-05,4.34522]
[1776926721527,46.54,78194.08,0.0,-0.9738,2e-05,4.34682]
[1776926725986,46.54,78191.82,0.0,-0.97383,2e-05,4.34189]
[1776926726198,46.54,78191.82,0.0,-0.97383,2e-05,4.34189]
[1776926727506,46.54,78189.82,0.0,-0.97386,2e-05,4.33735]
[1776926727691,46.54,78189.82,0.0,-0.97386,2e-05,4.33735]
[1776926727741,46.54,78189.79,0.0,-0.97386,2e-05,4.3376]
[1776926727824,46.54,78186.85,0.0,-0.97391,2e-05,4.33]
[1776926731091,46.55,78188.19,0.0,-0.97389,2e-05,4.33413]
[1776926731193,46.55,78188.19,0.0,-0.97389,2e-05,4.33413]
[1776926737113,46.55,78189.14,0.0,-0.97387,2e-05,4.33617]
[1776926737193,46.55,78189.14,0.0,-0.97387,2e-05,4.33617]
[1776926737646,46.55,78189.14,0.0,-0.97387,2e-05,4.33617]
[1776926737693,46.55,78189.14,0.0,-0.97387,2e-05,4.33617]
[1776926737747,46.55,78188.73,0.0,-0.97387,2e-05,4.33578]
[1776926743515,46.56,78188.64,0.0,-0.97386,2e-05,4.33719]
[1776926743688,46.56,78188.64,0.0,-0.97386,2e-05,4.33719]
[1776926743766,46.56,78187.96,0.0,-0.97387,2e-05,4.33576]
[1776926744168,46.56,78187.96,0.0,-0.97387,2e-05,4.33576]
[1776926744189,46.56,78187.96,0.0,-0.97387,2e-05,4.33576]
[1776926749396,46.56,78185.49,0.0,-0.9739,2e-05,4.33107]
[1776926749434,46.56,78185.49,0.0,-0.9739,2e-05,4.33107]
[1776926749536,46.57,78185.28,0.0,-0.9739,2e-05,4.33087]
[1776926750134,46.57,78185.28,0.0,-0.9739,2e-05,4.33087]
[1776926750190,46.57,78185.28,0.0,-0.9739,2e-05,4.33087]
[1776926755350,46.57,78186.86,0.0,-0.97387,2e-05,4.33597]
[1776926755439,46.57,78186.86,0.0,-0.97387,2e-05,4.33597]
[1776926755540,46.57,78187.58,0.0,-0.97385,2e-05,4.33883]
[1776926755939,46.57,78187.58,0.0,-0.97385,2e-05,4.33883]
[1776926759885,46.57,78187.44,0.0,-0.97384,2e-05,4.33977]
[1776926759935,46.57,78187.44,0.0,-0.97384,2e-05,4.33977]
[1776926760282,46.57,78187.44,0.0,-0.97384,2e-05,4.33977]
[1776926760438,46.57,78187.44,0.0,-0.97384,2e-05,4.33977]
[1776926760538,46.58,78187.03,0.0,-0.97385,2e-05,4.33904]
[1776926765194,46.58,78186.51,0.0,-0.97385,2e-05,4.339]
[1776926765437,46.58,78186.51,0.0,-0.97385,2e-05,4.339]
[1776926765449,46.58,78192.29,0.0,-0.97374,2e-05,4.35429]
[1776926769672,46.58,78192.49,0.0,-0.97373,2e-05,4.35571]
[1776926769691,46.58,78192.49,0.0,-0.97373,2e-05,4.35571]
[1776926774937,46.59,78191.32,0.0,-0.97374,2e-05,4.35447]
[1776926774955,46.59,78191.32,0.0,-0.97374,2e-05,4.35447]
[1776926775198,46.59,78191.32,0.0,-0.97374,2e-05,4.35447]
[1776926775246,46.59,78190.64,0.0,-0.97375,2e-05,4.35301]
[1776926779447,46.59,78190.89,0.0,-0.97374,2e-05,4.35456]
[1776926779688,46.59,78190.89,0.0,-0.97374,2e-05,4.35456]
[1776926779790,46.59,78190.28,0.0,-0.97374,2e-05,4.35329]
[1776926780240,46.59,78190.28,0.0,-0.97374,2e-05,4.35329]
[1776926780437,46.59,78190.28,0.0,-0.97374,2e-05,4.35329]
[1776926786418,46.6,78189.71,0.0,-0.97374,2e-05,4.35364]
[1776926786435,46.6,78189.71,0.0,-0.97374,2e-05,4.35364]
[1776926786907,46.6,78187.98,0.0,-0.97377,2e-05,4.34946]
[1776926786936,46.6,78187.98,0.0,-0.97377,2e-05,4.34946]
[1776926787238,46.6,78187.84,0.0,-0.97377,2e-05,4.34941]
[1776926793003,46.6,78186.95,0.0,-0.97379,2e-05,4.34597]
[1776926793203,46.6,78186.95,0.0,-0.97379,2e-05,4.34597]
[1776926798315,46.61,78187.05,0.0,-0.97377,2e-05,4.34844]
[1776926802122,46.61,78188.19,0.0,-0.97375,2e-05,4.35232]
[1776926802194,46.61,78188.19,0.0,-0.97375,2e-05,4.35232]
[1776926803123,46.61,78188.22,0.0,-0.97374,2e-05,4.3527]
[1776926803192,46.61,78188.22,0.0,-0.97374,2e-05,4.3527]
[1776926803224,46.61,78188.22,0.0,-0.97374,2e-05,4.35301]
[1776926808385,46.62,78187.88,0.0,-0.97374,2e-05,4.35365]
[1776926809407,46.62,78187.88,0.0,-0.97374,2e-05,4.35365]
[1776926809438,46.62,78187.88,0.0,-0.97374,2e-05,4.35365]
[1776926815434,46.62,78188.06,0.0,-0.97372,2e-05,4.35624]
[1776926816442,46.62,78192.88,0.0,-0.97363,2e-05,4.36904]
[1776926817303,46.62,78192.88,0.0,-0.97363,2e-05,4.36904]
[1776926817438,46.62,78192.88,0.0,-0.97363,2e-05,4.36904]
[1776926817449,46.62,78198.94,0.0,-0.97352,2e-05,4.38507]
[1776926818370,46.62,78198.94,0.0,-0.97352,2e-05,4.38507]
[1776926818438,46.62,78198.94,0.0,-0.97352,2e-05,4.38507]
[1776926818456,46.63,78197.8,0.0,-0.97353,2e-05,4.38235]
[1776926823503,46.63,78197.82,0.0,-0.97353,2e-05,4.38339]
[1776926823689,46.63,78197.82,0.0,-0.97353,2e-05,4.38339]
[1776926823789,46.63,78190.87,0.0,-0.97365,2e-05,4.36558]
[1776926824497,46.63,78189.5,0.0,-0.97368,2e-05,4.3623]
[1776926827274,46.63,78189.28,0.0,-0.97368,2e-05,4.36229]
[1776926827443,46.63,78189.28,0.0,-0.97368,2e-05,4.36229]
[1776926827746,46.63,78189.28,0.0,-0.97368,2e-05,4.36229]
[1776926827848,46.63,78189.11,0.0,-0.97368,2e-05,4.36213]
[1776926827944,46.63,78189.11,0.0,-0.97368,2e-05,4.36213]
[1776926833561,46.64,78188.95,0.0,-0.97367,2e-05,4.36341]
[1776926837730,46.64,78188.96,0.0,-0.97367,2e-05,4.36372]
[1776926837938,46.64,78188.41,0.0,-0.97367,2e-05,4.36314]
[1776926842352,46.64,78189.45,0.0,-0.97364,2e-05,4.36699]
[1776926842435,46.64,78189.45,0.0,-0.97364,2e-05,4.36699]
[1776926842624,46.64,78188.98,0.0,-0.97365,2e-05,4.36606]
[1776926843085,46.64,78188.98,0.0,-0.97365,2e-05,4.36606]
[1776926843192,46.64,78188.98,0.0,-0.97365,2e-05,4.36606]
[1776926850123,46.65,78189.14,0.0,-0.97364,2e-05,4.36791]
[1776926852192,46.65,78189.16,0.0,-0.97364,2e-05,4.36671]
[1776926852439,46.65,78189.16,0.0,-0.97364,2e-05,4.36671]
[1776926852694,46.65,78192.91,0.0,-0.97357,2e-05,4.37673]
[1776926853788,46.65,78192.91,0.0,-0.97357,2e-05,4.37673]
[1776926853884,46.65,78192.47,0.0,-0.97358,2e-05,4.37586]
[1776926853935,46.65,78192.47,0.0,-0.97358,2e-05,4.37586]
[1776926855715,46.65,78199.41,0.0,-0.97344,2e-05,4.39445]
[1776926855990,46.65,78199.41,0.0,-0.97344,2e-05,4.39445]
[1776926856192,46.65,78199.41,0.0,-0.97344,2e-05,4.39445]
[1776926860694,46.66,78199.6,0.0,-0.97343,2e-05,4.39593]
[1776926860717,46.66,78199.6,0.0,-0.97343,2e-05,4.39618]
[1776926860936,46.66,78199.6,0.0,-0.97343,2e-05,4.39618]
[1776926863078,46.66,78198.34,0.0,-0.97345,2e-05,4.39339]
[1776926863202,46.66,78198.34,0.0,-0.97345,2e-05,4.39339]
[1776926866942,46.66,78194.83,0.0,-0.97351,2e-05,4.38527]
[1776926867187,46.66,78194.83,0.0,-0.97351,2e-05,4.38527]
[1776926867995,46.66,78196.53,0.0,-0.97348,2e-05,4.38995]
[1776926868195,46.66,78196.53,0.0,-0.97348,2e-05,4.38995]
[1776926868805,46.66,78197.05,0.0,-0.97346,2e-05,4.39156]
[1776926873406,46.67,78195.97,0.0,-0.97348,2e-05,4.38972]
[1776926873443,46.67,78195.97,0.0,-0.97348,2e-05,4.38972]
[1776926878172,46.67,78195.65,0.0,-0.97347,2e-05,4.39009]
[1776926878191,46.67,78195.65,0.0,-0.97347,2e-05,4.39009]
[1776926878876,46.67,78195.62,0.0,-0.97347,2e-05,4.39025]
[1776926883210,46.67,78196.24,0.0,-0.97345,2e-05,4.3928]
[1776926883437,46.67,78196.24,0.0,-0.97345,2e-05,4.3928]
[1776926888316,46.68,78193.36,0.0,-0.9735,2e-05,4.38647]
[1776926888439,46.68,78193.36,0.0,-0.9735,2e-05,4.38647]
[1776926889519,46.68,78191.0,0.0,-0.97354,2e-05,4.38056]
[1776926889694,46.68,78191.0,0.0,-0.97354,2e-05,4.38056]
[1776926889794,46.68,78191.0,0.0,-0.97354,2e-05,4.38079]
[1776926892935,46.68,78190.72,0.0,-0.97354,2e-05,4.3803]
[1776926893193,46.68,78190.33,0.0,-0.97355,2e-05,4.37953]
[1776926899016,46.68,78190.19,0.0,-0.97354,2e-05,4.3809]
[1776926903198,46.68,78190.41,0.0,-0.97353,2e-05,4.38222]
[1776926903439,46.68,78190.41,0.0,-0.97353,2e-05,4.38222]
[1776926903968,46.69,78189.93,0.0,-0.97353,2e-05,4.38145]
[1776926904194,46.69,78189.93,0.0,-0.97353,2e-05,4.38145]
[1776926904204,46.69,78189.92,0.0,-0.97353,2e-05,4.38166]
[1776926909499,46.69,78189.43,0.0,-0.97353,2e-05,4.38129]
[1776926909689,46.69,78189.43,0.0,-0.97353,2e-05,4.38129]
[1776926915128,46.69,78188.98,0.0,-0.97355,2e-05,4.37927]
[1776926920163,46.7,78189.12,0.0,-0.97354,2e-05,4.38072]
[1776926923155,46.7,78189.42,0.0,-0.97353,2e-05,4.38193]
[1776926923190,46.7,78189.42,0.0,-0.97353,2e-05,4.38193]
[1776926924138,46.7,78189.12,0.0,-0.97353,2e-05,4.38136]
[1776926924189,46.7,78189.12,0.0,-0.97353,2e-05,4.38136]
[1776926924191,46.7,78189.3,0.0,-0.97353,2e-05,4.38204]
[1776926929225,46.7,78189.0,0.0,-0.97352,2e-05,4.38231]
[1776926932215,46.7,78188.93,0.0,-0.97352,2e-05,4.38256]
[1776926932436,46.7,78188.93,0.0,-0.97352,2e-05,4.38256]
[1776926938171,46.71,78184.3,0.0,-0.9736,2e-05,4.37171]
[1776926939218,46.71,78183.73,0.0,-0.97361,2e-05,4.3707]
[1776926939436,46.71,78183.73,0.0,-0.97361,2e-05,4.3707]
[1776926939485,46.71,78183.78,0.0,-0.9736,2e-05,4.37106]
[1776926944334,46.71,78177.43,0.0,-0.97371,2e-05,4.35581]
[1776926945339,46.71,78163.91,0.0,-0.97396,2e-05,4.32095]
[1776926946346,46.71,78154.99,0.0,-0.97411,2e-05,4.29863]
[1776926947353,46.71,78152.98,0.0,-0.97415,2e-05,4.29384]
[1776926949062,46.71,78151.35,0.0,-0.97418,2e-05,4.28967]
[1776926949196,46.71,78151.35,0.0,-0.97418,2e-05,4.28967]
[1776926951381,46.72,78160.07,0.0,-0.97401,2e-05,4.31343]
[1776926952388,46.72,78160.0,0.0,-0.97401,2e-05,4.31356]
[1776926953522,46.72,78160.0,0.0,-0.97401,2e-05,4.31356]
[1776926953691,46.72,78160.0,0.0,-0.97401,2e-05,4.31356]
[1776926953792,46.72,78159.54,0.0,-0.97401,2e-05,4.31269]
[1776926959437,46.73,78160.83,0.0,-0.97398,2e-05,4.31787]
[1776926960937,46.73,78160.83,0.0,-0.97398,2e-05,4.31787]
[1776926964472,46.73,78155.76,0.0,-0.97406,2e-05,4.30637]
[1776926966244,46.73,78154.8,0.0,-0.97407,2e-05,4.30423]
[1776926966386,46.73,78154.8,0.0,-0.97407,2e-05,4.30423]
[1776926966436,46.73,78154.8,0.0,-0.97407,2e-05,4.30423]
[1776926966486,46.73,78154.89,0.0,-0.97407,2e-05,4.30478]
[1776926968499,46.73,78149.57,0.0,-0.97416,2e-05,4.29181]
[1776926969507,46.73,78141.75,0.0,-0.9743,2e-05,4.27219]
[1776926970514,46.74,78141.66,0.0,-0.9743,2e-05,4.27233]
[1776926971470,46.74,78141.66,0.0,-0.9743,2e-05,4.27233]
[1776926971569,46.74,78141.66,0.0,-0.9743,2e-05,4.27233]
[1776926971689,46.74,78141.66,0.0,-0.9743,2e-05,4.27233]
[1776926971789,46.74,78140.08,0.0,-0.97434,2e-05,4.2663]
[1776926974542,46.74,78134.43,0.0,-0.97443,2e-05,4.25305]
[1776926978570,46.74,78131.39,0.0,-0.97447,2e-05,4.24692]
[1776926979351,46.74,78131.39,0.0,-0.97447,2e-05,4.24692]
[1776926979442,46.74,78131.39,0.0,-0.97447,2e-05,4.24692]
[1776926979459,46.74,78131.39,0.0,-0.97447,2e-05,4.24692]
[1776926979691,46.74,78131.39,0.0,-0.97447,2e-05,4.24692]
[1776926979792,46.74,78131.17,0.0,-0.97447,2e-05,4.24677]
[1776926986045,46.75,78129.33,0.0,-0.97449,2e-05,4.24416]
[1776926986191,46.75,78129.4,0.0,-0.97449,2e-05,4.24475]
[1776926986542,46.75,78129.4,0.0,-0.97449,2e-05,4.24475]
[1776926986698,46.75,78129.4,0.0,-0.97449,2e-05,4.24475]
[1776926986795,46.75,78128.55,0.0,-0.9745,2e-05,4.24302]
[1776926993675,46.76,78128.36,0.0,-0.97448,2e-05,4.24554]
[1776926995500,46.76,78126.47,0.0,-0.97451,2e-05,4.24118]
[1776926995664,46.76,78126.47,0.0,-0.97451,2e-05,4.24118]
[1776926995688,46.76,78126.47,0.0,-0.97451,2e-05,4.24118]
[1776926995689,46.76,78124.61,0.0,-0.97454,2e-05,4.23691]
[1776927000724,46.77,78123.84,0.0,-0.97454,2e-05,4.23722]
[1776927003057,46.77,78124.34,0.0,-0.97453,2e-05,4.23894]
[1776927003190,46.77,78126.3,0.0,-0.97449,2e-05,4.24435]
[1776927003242,46.77,78126.3,0.0,-0.97449,2e-05,4.24435]
[1776927003443,46.77,78126.3,0.0,-0.97449,2e-05,4.24435]
[1776927003745,46.77,78126.8,0.0,-0.97448,2e-05,4.24606]
[1776927007773,46.78,78131.4,0.0,-0.97438,2e-05,4.25948]
[1776927008780,46.78,78139.93,0.0,-0.97423,2e-05,4.28161]
[1776927009787,46.78,78145.01,0.0,-0.97413,2e-05,4.29495]
[1776927010474,46.78,78145.01,0.0,-0.97413,2e-05,4.29495]
[1776927010696,46.78,78145.01,0.0,-0.97413,2e-05,4.29495]
[1776927010716,46.78,78145.01,0.0,-0.97413,2e-05,4.29495]
[1776927010937,46.78,78145.01,0.0,-0.97413,2e-05,4.29495]
[1776927011037,46.78,78146.99,0.0,-0.97409,2e-05,4.30037]
[1776927016836,46.79,78149.44,0.0,-0.97404,2e-05,4.30863]
[1776927017323,46.79,78149.44,0.0,-0.97404,2e-05,4.30863]
[1776927017436,46.79,78149.44,0.0,-0.97404,2e-05,4.30863]
[1776927017442,46.79,78149.44,0.0,-0.97404,2e-05,4.30863]
[1776927017688,46.79,78149.44,0.0,-0.97404,2e-05,4.30863]
[1776927017843,46.79,78149.94,0.0,-0.97402,2e-05,4.31023]
[1776927022881,46.79,78151.18,0.0,-0.97399,2e-05,4.31498]
[1776927023115,46.79,78151.18,0.0,-0.97399,2e-05,4.31498]
[1776927023125,46.79,78151.18,0.0,-0.97399,2e-05,4.31498]
[1776927023192,46.79,78151.18,0.0,-0.97399,2e-05,4.31498]
[1776927023887,46.79,78150.88,0.0,-0.97399,2e-05,4.31452]
[1776927026909,46.8,78157.32,0.0,-0.97387,2e-05,4.33196]
[1776927027223,46.8,78157.32,0.0,-0.97387,2e-05,4.33196]
[1776927027344,46.8,78157.32,0.0,-0.97387,2e-05,4.33196]
[1776927027437,46.8,78157.32,0.0,-0.97387,2e-05,4.33196]
[1776927027916,46.8,78157.92,0.0,-0.97386,2e-05,4.33378]
[1776927028923,46.8,78162.5,0.0,-0.97377,2e-05,4.34584]
[1776927030907,46.8,78163.21,0.0,-0.97376,2e-05,4.34791]
[1776927030940,46.8,78163.21,0.0,-0.97376,2e-05,4.34791]
[1776927031008,46.8,78163.21,0.0,-0.97376,2e-05,4.34791]
[1776927030950,46.8,78163.88,0.0,-0.97374,2e-05,4.34989]
[1776927031206,46.8,78163.88,0.0,-0.97374,2e-05,4.34989]
[1776927035535,46.8,78166.06,0.0,-0.97371,2e-05,4.35407]
[1776927035623,46.8,78166.06,0.0,-0.97371,2e-05,4.35407]
[1776927035690,46.8,78166.06,0.0,-0.97371,2e-05,4.35407]
[1776927035975,46.8,78164.87,0.0,-0.97373,2e-05,4.35124]
[1776927040007,46.81,78176.25,0.0,-0.97352,2e-05,4.38159]
[1776927041011,46.81,78176.23,0.0,-0.97352,2e-05,4.38173]
[1776927046048,46.81,78177.03,0.0,-0.97349,2e-05,4.38474]
[1776927051083,46.81,78179.35,0.0,-0.97345,2e-05,4.39164]
[1776927054104,46.81,78175.62,0.0,-0.97351,2e-05,4.3825]
[1776927059140,46.82,78175.8,0.0,-0.9735,2e-05,4.38392]
[1776927064175,46.82,78180.75,0.0,-0.9734,2e-05,4.39775]
[1776927066189,46.82,78184.8,0.0,-0.97332,2e-05,4.40865]
[1776927072231,46.82,78183.8,0.0,-0.97334,2e-05,4.40701]
[1776927076259,46.82,78185.8,0.0,-0.97329,2e-05,4.41289]
[1776927078549,46.82,78185.94,0.0,-0.97329,2e-05,4.41341]
[1776927078691,46.82,78185.94,0.0,-0.97329,2e-05,4.41341]
[1776927078750,46.82,78185.35,0.0,-0.9733,2e-05,4.41219]
[1776927079223,46.82,78185.35,0.0,-0.9733,2e-05,4.41219]
[1776927079436,46.82,78185.35,0.0,-0.9733,2e-05,4.41219]
[1776927085322,46.83,78185.24,0.0,-0.97329,2e-05,4.41302]
[1776927087469,46.83,78185.24,0.0,-0.97329,2e-05,4.41302]
[1776927087687,46.83,78185.24,0.0,-0.97329,2e-05,4.41302]
[1776927087711,46.83,78185.23,0.0,-0.97329,2e-05,4.41332]
[1776927089495,46.83,78184.53,0.0,-0.9733,2e-05,4.41166]
[1776927089692,46.83,78184.53,0.0,-0.9733,2e-05,4.41166]
[1776927094387,46.83,78195.74,0.0,-0.9731,2e-05,4.43947]
[1776927095574,46.83,78195.74,0.0,-0.9731,2e-05,4.43947]
[1776927095687,46.83,78195.74,0.0,-0.9731,2e-05,4.43947]
[1776927096017,46.83,78195.74,0.0,-0.9731,2e-05,4.43947]
[1776927096058,46.83,78195.58,0.0,-0.9731,2e-05,4.43917]
[1776927096193,46.83,78195.58,0.0,-0.9731,2e-05,4.43917]
[1776927100506,46.83,78201.15,0.0,-0.973,2e-05,4.45417]
[1776927100575,46.83,78201.15,0.0,-0.973,2e-05,4.45417]
[1776927100690,46.83,78201.15,0.0,-0.973,2e-05,4.45417]
[1776927100718,46.83,78201.2,0.0,-0.973,2e-05,4.45438]
[1776927105317,46.83,78200.24,0.0,-0.97301,2e-05,4.45221]
[1776927105322,46.83,78200.24,0.0,-0.97301,2e-05,4.45221]
[1776927105440,46.83,78200.24,0.0,-0.97301,2e-05,4.45221]
[1776927105463,46.84,78200.37,0.0,-0.97301,2e-05,4.45263]
[1776927110317,46.84,78202.55,0.0,-0.97297,2e-05,4.45865]
[1776927110370,46.84,78202.55,0.0,-0.97297,2e-05,4.45865]
[1776927110436,46.84,78202.55,0.0,-0.97297,2e-05,4.45865]
[1776927111129,46.84,78202.7,0.0,-0.97296,2e-05,4.45911]
[1776927116540,46.84,78203.53,0.0,-0.97294,2e-05,4.46164]
[1776927118725,46.84,78204.15,0.0,-0.97293,2e-05,4.46332]
[1776927118942,46.84,78204.15,0.0,-0.97293,2e-05,4.46332]
[1776927119043,46.84,78204.19,0.0,-0.97293,2e-05,4.46347]
[1776927124599,46.84,78204.93,0.0,-0.97291,2e-05,4.46568]
[1776927126816,46.84,78204.6,0.0,-0.97292,2e-05,4.46486]
[1776927126941,46.84,78204.6,0.0,-0.97292,2e-05,4.46486]
[1776927127042,46.84,78204.54,0.0,-0.97292,2e-05,4.46474]
[1776927131652,46.84,78216.41,0.0,-0.9727,2e-05,4.49615]
[1776927132659,46.84,78220.73,0.0,-0.97262,2e-05,4.50758]
[1776927134940,46.84,78221.11,0.0,-0.97261,2e-05,4.50855]
[1776927135042,46.84,78221.36,0.0,-0.97261,2e-05,4.50917]
[1776927135680,46.84,78227.77,0.0,-0.97248,2e-05,4.52611]
[1776927136687,46.84,78235.03,0.0,-0.97235,2e-05,4.54532]
[1776927137694,46.84,78246.56,0.0,-0.97213,2e-05,4.57597]
[1776927138701,46.84,78248.74,0.0,-0.97209,2e-05,4.58165]
[1776927140715,46.84,78241.74,0.0,-0.97222,2e-05,4.56264]
[1776927141721,46.84,78242.03,0.0,-0.97222,2e-05,4.56329]
[1776927146042,46.84,78241.79,0.0,-0.97223,2e-05,4.56229]
[1776927146098,46.84,78241.79,0.0,-0.97223,2e-05,4.56229]
[1776927146192,46.84,78241.79,0.0,-0.97223,2e-05,4.56229]
[1776927146143,46.84,78242.34,0.0,-0.97222,2e-05,4.56364]
[1776927149778,46.83,78247.02,0.0,-0.97213,2e-05,4.57564]
[1776927150784,46.83,78252.72,0.0,-0.97202,2e-05,4.59076]
[1776927152125,46.83,78252.72,0.0,-0.97202,2e-05,4.59076]
[1776927152171,46.83,78252.72,0.0,-0.97202,2e-05,4.59076]
[1776927152188,46.83,78252.72,0.0,-0.97202,2e-05,4.59076]
[1776927152168,46.83,78256.76,0.0,-0.97196,2e-05,4.59895]
[1776927156246,46.83,78258.47,0.0,-0.97193,2e-05,4.60301]
[1776927156296,46.83,78255.93,0.0,-0.97198,2e-05,4.59601]
[1776927156437,46.83,78255.93,0.0,-0.97198,2e-05,4.59601]
[1776927156827,46.83,78255.83,0.0,-0.97199,2e-05,4.59558]
[1776927159848,46.83,78259.31,0.0,-0.97192,2e-05,4.60443]
[1776927162253,46.83,78259.36,0.0,-0.97192,2e-05,4.60439]
[1776927162261,46.83,78263.27,0.0,-0.97185,2e-05,4.61472]
[1776927162437,46.83,78263.27,0.0,-0.97185,2e-05,4.61472]
[1776927162869,46.83,78262.55,0.0,-0.97186,2e-05,4.61259]
[1776927167757,46.83,78262.29,0.0,-0.97187,2e-05,4.61113]
[1776927167853,46.83,78262.29,0.0,-0.97187,2e-05,4.61113]
[1776927167937,46.83,78262.29,0.0,-0.97187,2e-05,4.61113]
[1776927168010,46.83,78258.01,0.0,-0.97196,2e-05,4.59944]
[1776927170925,46.82,78255.35,0.0,-0.97201,2e-05,4.59182]
[1776927172204,46.82,78255.35,0.0,-0.97201,2e-05,4.59182]
[1776927172352,46.82,78255.54,0.0,-0.97201,2e-05,4.59217]
[1776927172437,46.82,78255.54,0.0,-0.97201,2e-05,4.59217]
[1776927172938,46.82,78255.83,0.0,-0.97201,2e-05,4.59279]
[1776927178101,46.82,78256.18,0.0,-0.972,2e-05,4.59313]
[1776927178110,46.82,78256.18,0.0,-0.972,2e-05,4.59313]
[1776927178193,46.82,78256.18,0.0,-0.972,2e-05,4.59313]
[1776927178200,46.82,78256.21,0.0,-0.972,2e-05,4.59306]
[1776927184251,46.82,78257.34,0.0,-0.97199,2e-05,4.59535]
[1776927184357,46.82,78258.81,0.0,-0.97196,2e-05,4.59915]
[1776927184437,46.82,78258.81,0.0,-0.97196,2e-05,4.59915]
[1776927185023,46.82,78258.74,0.0,-0.97196,2e-05,4.59881]
[1776927190058,46.82,78257.27,0.0,-0.972,2e-05,4.59415]
[1776927192073,46.82,78250.54,0.0,-0.97213,2e-05,4.57585]
[1776927192726,46.82,78250.54,0.0,-0.97213,2e-05,4.57585]
[1776927192937,46.82,78250.54,0.0,-0.97213,2e-05,4.57585]
[1776927193065,46.82,78250.54,0.0,-0.97213,2e-05,4.57585]
[1776927193191,46.82,78250.54,0.0,-0.97213,2e-05,4.57585]
[1776927193268,46.82,78247.82,0.0,-0.97218,2e-05,4.56848]
[1776927198114,46.81,78238.46,0.0,-0.97236,2e-05,4.54309]
[1776927199122,46.81,78234.41,0.0,-0.97244,2e-05,4.53227]
[1776927201296,46.81,78234.5,0.0,-0.97244,2e-05,4.53247]
[1776927201437,46.81,78234.42,0.0,-0.97244,2e-05,4.53222]
[1776927201509,46.81,78234.42,0.0,-0.97244,2e-05,4.53222]
[1776927201689,46.81,78234.42,0.0,-0.97244,2e-05,4.53222]
[1776927202143,46.81,78233.66,0.0,-0.97245,2e-05,4.53017]
[1776927207178,46.81,78232.45,0.0,-0.97248,2e-05,4.52676]
[1776927207498,46.81,78232.45,0.0,-0.97248,2e-05,4.52676]
[1776927207693,46.81,78232.45,0.0,-0.97248,2e-05,4.52676]
[1776927207727,46.81,78232.45,0.0,-0.97248,2e-05,4.52676]
[1776927207935,46.81,78232.45,0.0,-0.97248,2e-05,4.52676]
[1776927208185,46.81,78232.15,0.0,-0.97248,2e-05,4.52592]
[1776927212636,46.81,78231.96,0.0,-0.9725,2e-05,4.52282]
[1776927212688,46.81,78231.96,0.0,-0.9725,2e-05,4.52282]
[1776927217354,46.81,78232.43,0.0,-0.97249,2e-05,4.52392]
[1776927217440,46.81,78232.43,0.0,-0.97249,2e-05,4.52392]
[1776927218255,46.81,78232.61,0.0,-0.97249,2e-05,4.52436]
[1776927219555,46.81,78232.35,0.0,-0.9725,2e-05,4.52364]
[1776927219694,46.81,78232.35,0.0,-0.9725,2e-05,4.52364]
[1776927225304,46.81,78232.13,0.0,-0.9725,2e-05,4.52289]
[1776927230343,46.81,78231.68,0.0,-0.97251,2e-05,4.52157]
[1776927232086,46.81,78231.68,0.0,-0.97251,2e-05,4.52157]
[1776927232189,46.81,78231.68,0.0,-0.97251,2e-05,4.52157]
[1776927232290,46.81,78233.61,0.0,-0.97248,2e-05,4.52665]
[1776927232438,46.81,78233.61,0.0,-0.97248,2e-05,4.52665]
[1776927232528,46.81,78241.07,0.0,-0.97233,2e-05,4.54644]
[1776927234370,46.81,78240.6,0.0,-0.97234,2e-05,4.54512]
[1776927238227,46.81,78239.96,0.0,-0.97236,2e-05,4.54335]
[1776927238282,46.81,78240.56,0.0,-0.97235,2e-05,4.54476]
[1776927238410,46.81,78240.56,0.0,-0.97235,2e-05,4.54476]
[1776927238436,46.81,78240.56,0.0,-0.97235,2e-05,4.54476]
[1776927238538,46.81,78240.3,0.0,-0.97235,2e-05,4.544]
[1776927244440,46.81,78240.2,0.0,-0.97236,2e-05,4.54338]
[1776927245499,46.81,78240.2,0.0,-0.97236,2e-05,4.54338]
[1776927245557,46.81,78240.2,0.0,-0.97236,2e-05,4.54338]
[1776927245691,46.81,78240.2,0.0,-0.97236,2e-05,4.54338]
[1776927245702,46.81,78240.24,0.0,-0.97236,2e-05,4.54335]
[1776927251490,46.81,78240.17,0.0,-0.97236,2e-05,4.54276]
[1776927254132,46.81,78240.26,0.0,-0.97236,2e-05,4.54294]
[1776927254190,46.81,78240.26,0.0,-0.97236,2e-05,4.54294]
[1776927254260,46.81,78240.26,0.0,-0.97236,2e-05,4.54294]
[1776927254233,46.81,78240.21,0.0,-0.97236,2e-05,4.54274]
[1776927254438,46.81,78240.21,0.0,-0.97236,2e-05,4.54274]
[1776927256902,46.81,78240.48,0.0,-0.97236,2e-05,4.54334]
[1776927256936,46.81,78240.48,0.0,-0.97236,2e-05,4.54334]
[1776927256950,46.81,78240.48,0.0,-0.97236,2e-05,4.54334]
[1776927257195,46.81,78240.48,0.0,-0.97236,2e-05,4.54334]
[1776927257216,46.81,78232.79,0.0,-0.9725,2e-05,4.52269]
[1776927257532,46.81,78232.5,0.0,-0.97251,2e-05,4.52173]
[1776927262485,46.8,78233.05,0.0,-0.97252,2e-05,4.52078]
[1776927262693,46.8,78233.05,0.0,-0.97252,2e-05,4.52078]
[1776927263997,46.8,78233.33,0.0,-0.97252,2e-05,4.52079]
[1776927264190,46.8,78233.33,0.0,-0.97252,2e-05,4.52079]
[1776927264292,46.79,78231.99,0.0,-0.97255,2e-05,4.5165]
[1776927271153,46.78,78233.62,0.0,-0.97254,2e-05,4.51718]
[1776927271203,46.78,78233.62,0.0,-0.97254,2e-05,4.51718]
[1776927277021,46.77,78234.24,0.0,-0.97257,2e-05,4.51278]
[1776927277194,46.77,78234.24,0.0,-0.97257,2e-05,4.51278]
[1776927277359,46.77,78234.24,0.0,-0.97257,2e-05,4.51278]
[1776927277278,46.77,78233.45,0.0,-0.9726,2e-05,4.50856]
[1776927277436,46.77,78233.45,0.0,-0.9726,2e-05,4.50856]
[1776927281909,46.76,78232.35,0.0,-0.97264,2e-05,4.50286]
[1776927281936,46.76,78232.35,0.0,-0.97264,2e-05,4.50286]
[1776927282175,46.76,78232.35,0.0,-0.97264,2e-05,4.50286]
[1776927282197,46.76,78232.35,0.0,-0.97264,2e-05,4.50286]
[1776927282329,46.76,78233.2,0.0,-0.97263,2e-05,4.50443]
[1776927285728,46.75,78221.85,0.0,-0.97287,2e-05,4.47174]
[1776927286545,46.75,78221.85,0.0,-0.97287,2e-05,4.47174]
[1776927286687,46.75,78221.85,0.0,-0.97287,2e-05,4.47174]
[1776927286735,46.75,78220.53,0.0,-0.9729,2e-05,4.46764]
[1776927287708,46.75,78220.53,0.0,-0.9729,2e-05,4.46764]
[1776927287936,46.75,78220.53,0.0,-0.9729,2e-05,4.46764]
[1776927288038,46.75,78225.5,0.0,-0.97281,2e-05,4.48011]
[1776927291698,46.75,78224.05,0.0,-0.97284,2e-05,4.475]
[1776927291935,46.75,78224.05,0.0,-0.97284,2e-05,4.475]
[1776927298220,46.74,78224.58,0.0,-0.97286,2e-05,4.47295]
[1776927298937,46.73,78225.1,0.0,-0.97285,2e-05,4.47386]
[1776927299028,46.73,78225.1,0.0,-0.97285,2e-05,4.47386]
[1776927299190,46.73,78225.1,0.0,-0.97285,2e-05,4.47386]
[1776927299291,46.73,78224.9,0.0,-0.97286,2e-05,4.47286]
[1776927304861,46.73,78222.19,0.0,-0.97293,2e-05,4.46296]
[1776927306275,46.73,78222.19,0.0,-0.97293,2e-05,4.46296]
[1776927306436,46.72,78221.89,0.0,-0.97294,2e-05,4.46172]
[1776927307671,46.72,78221.46,0.0,-0.97295,2e-05,4.46014]
[1776927307689,46.72,78221.46,0.0,-0.97295,2e-05,4.46014]
[1776927307882,46.72,78220.96,0.0,-0.97296,2e-05,4.45838]
[1776927308920,46.72,78220.96,0.0,-0.97296,2e-05,4.45838]
[1776927308936,46.72,78220.96,0.0,-0.97296,2e-05,4.45838]
[1776927309895,46.72,78214.93,0.0,-0.97308,2e-05,4.44168]
[1776927310719,46.72,78214.93,0.0,-0.97308,2e-05,4.44168]
[1776927310936,46.72,78214.93,0.0,-0.97308,2e-05,4.44168]
[1776927311036,46.72,78214.84,0.0,-0.97309,2e-05,4.44103]
[1776927312149,46.72,78214.84,0.0,-0.97309,2e-05,4.44103]
[1776927312188,46.72,78214.84,0.0,-0.97309,2e-05,4.44103]
[1776927313924,46.71,78207.99,0.0,-0.97322,2e-05,4.42186]
[1776927316331,46.71,78207.03,0.0,-0.97324,2e-05,4.41897]
[1776927316434,46.71,78206.83,0.0,-0.97325,2e-05,4.41807]
[1776927316945,46.71,78207.07,0.0,-0.97325,2e-05,4.41832]
[1776927318781,46.71,78207.29,0.0,-0.97325,2e-05,4.41852]
[1776927318939,46.71,78207.29,0.0,-0.97325,2e-05,4.41852]
[1776927324161,46.71,78203.91,0.0,-0.97332,2e-05,4.40785]
[1776927324188,46.71,78203.91,0.0,-0.97332,2e-05,4.40785]
[1776927324190,46.7,78203.81,0.0,-0.97333,2e-05,4.40724]
[1776927326329,46.7,78203.29,0.0,-0.97334,2e-05,4.40553]
[1776927326351,46.7,78198.16,0.0,-0.97344,2e-05,4.39182]
[1776927326435,46.7,78198.16,0.0,-0.97344,2e-05,4.39182]
[1776927331717,46.7,78193.73,0.0,-0.97354,2e-05,4.37633]
[1776927331935,46.7,78193.73,0.0,-0.97354,2e-05,4.37633]
[1776927332050,46.7,78193.75,0.0,-0.97355,2e-05,4.37608]
[1776927336078,46.69,78197.66,0.0,-0.97348,2e-05,4.38502]
[1776927336937,46.69,78197.66,0.0,-0.97348,2e-05,4.38502]
[1776927341664,46.69,78201.65,0.0,-0.97342,2e-05,4.39364]
[1776927341666,46.69,78201.65,0.0,-0.97342,2e-05,4.39364]
[1776927341689,46.69,78201.65,0.0,-0.97342,2e-05,4.39364]
[1776927342119,46.69,78203.94,0.0,-0.97338,2e-05,4.39927]
[1776927343127,46.69,78208.05,0.0,-0.97331,2e-05,4.40966]
[1776927345416,46.69,78207.66,0.0,-0.97332,2e-05,4.40828]
[1776927345437,46.69,78207.66,0.0,-0.97332,2e-05,4.40828]
[1776927345466,46.69,78207.8,0.0,-0.97332,2e-05,4.4083]
[1776927345691,46.69,78207.8,0.0,-0.97332,2e-05,4.4083]
[1776927346148,46.68,78207.7,0.0,-0.97332,2e-05,4.40768]
[1776927348162,46.68,78211.32,0.0,-0.97326,2e-05,4.41643]
[1776927349516,46.68,78213.54,0.0,-0.97322,2e-05,4.42187]
[1776927349687,46.68,78213.54,0.0,-0.97322,2e-05,4.42187]
[1776927353197,46.68,78217.69,0.0,-0.97316,2e-05,4.43124]
[1776927354204,46.68,78223.06,0.0,-0.97306,2e-05,4.44494]
[1776927356217,46.67,78229.74,0.0,-0.97294,2e-05,4.46168]
[1776927357260,46.67,78229.74,0.0,-0.97294,2e-05,4.46168]
[1776927357435,46.67,78229.74,0.0,-0.97294,2e-05,4.46168]
[1776927357598,46.67,78231.4,0.0,-0.97291,2e-05,4.46561]
[1776927357692,46.67,78231.4,0.0,-0.97291,2e-05,4.46561]
[1776927358232,46.67,78232.2,0.0,-0.9729,2e-05,4.46727]
[1776927363467,46.67,78232.56,0.0,-0.97291,2e-05,4.46642]
[1776927363691,46.67,78232.56,0.0,-0.97291,2e-05,4.46642]
[1776927366288,46.66,78228.11,0.0,-0.973,2e-05,4.45292]
[1776927368024,46.66,78227.47,0.0,-0.97302,2e-05,4.45081]
[1776927368196,46.66,78227.47,0.0,-0.97302,2e-05,4.45081]
[1776927368259,46.66,78227.47,0.0,-0.97302,2e-05,4.45081]
[1776927368436,46.66,78227.47,0.0,-0.97302,2e-05,4.45081]
[1776927368302,46.66,78227.44,0.0,-0.97302,2e-05,4.45032]
[1776927373336,46.65,78229.44,0.0,-0.973,2e-05,4.45349]
[1776927373967,46.65,78229.44,0.0,-0.973,2e-05,4.45349]
[1776927374189,46.65,78229.44,0.0,-0.973,2e-05,4.45349]
[1776927374267,46.65,78229.44,0.0,-0.973,2e-05,4.45349]
[1776927374434,46.65,78229.44,0.0,-0.973,2e-05,4.45349]
[1776927374344,46.65,78229.55,0.0,-0.973,2e-05,4.45335]
[1776927377499,46.65,78228.19,0.0,-0.97303,2e-05,4.44853]
[1776927377689,46.65,78228.19,0.0,-0.97303,2e-05,4.44853]
[1776927380913,46.65,78230.02,0.0,-0.97301,2e-05,4.45211]
[1776927380940,46.65,78230.02,0.0,-0.97301,2e-05,4.45211]
[1776927380965,46.65,78230.02,0.0,-0.97301,2e-05,4.45211]
[1776927381191,46.65,78230.02,0.0,-0.97301,2e-05,4.45211]
[1776927381393,46.64,78232.12,0.0,-0.97297,2e-05,4.45722]
[1776927382400,46.64,78241.3,0.0,-0.9728,2e-05,4.48102]
[1776927383406,46.64,78233.59,0.0,-0.97295,2e-05,4.4602]
[1776927384414,46.64,78228.62,0.0,-0.97305,2e-05,4.44669]
[1776927385760,46.64,78228.52,0.0,-0.97305,2e-05,4.44602]
[1776927385942,46.64,78228.52,0.0,-0.97305,2e-05,4.44602]
[1776927389451,46.63,78217.22,0.0,-0.97327,2e-05,4.41476]
[1776927391459,46.63,78218.26,0.0,-0.97326,2e-05,4.41708]
[1776927391465,46.63,78218.33,0.0,-0.97327,2e-05,4.41448]
[1776927391628,46.63,78218.33,0.0,-0.97327,2e-05,4.41448]
[1776927391691,46.63,78218.33,0.0,-0.97327,2e-05,4.41448]
[1776927392472,46.63,78224.67,0.0,-0.97316,2e-05,4.43073]
[1776927393913,46.63,78224.57,0.0,-0.97316,2e-05,4.43012]
[1776927393923,46.63,78224.57,0.0,-0.97316,2e-05,4.43012]
[1776927393941,46.63,78224.57,0.0,-0.97316,2e-05,4.43012]
[1776927394486,46.63,78224.36,0.0,-0.97317,2e-05,4.42919]
[1776927399713,46.63,78223.75,0.0,-0.97319,2e-05,4.42607]
[1776927399836,46.63,78223.75,0.0,-0.97319,2e-05,4.42607]
[1776927399937,46.63,78223.75,0.0,-0.97319,2e-05,4.42607]
[1776927400039,46.62,78222.33,0.0,-0.97322,2e-05,4.42159]
[1776927405564,46.62,78221.03,0.0,-0.97326,2e-05,4.41638]
[1776927409266,46.62,78220.89,0.0,-0.97327,2e-05,4.41529]
[1776927409314,46.62,78220.89,0.0,-0.97327,2e-05,4.41529]
[1776927409439,46.62,78220.89,0.0,-0.97327,2e-05,4.41529]
[1776927409415,46.61,78220.93,0.0,-0.97327,2e-05,4.41468]
[1776927414627,46.61,78221.53,0.0,-0.97328,2e-05,4.41446]
[1776927415909,46.61,78221.53,0.0,-0.97328,2e-05,4.41446]
[1776927415938,46.61,78221.53,0.0,-0.97328,2e-05,4.41446]
[1776927416012,46.61,78221.53,0.0,-0.97328,2e-05,4.41446]
[1776927416192,46.61,78221.53,0.0,-0.97328,2e-05,4.41446]
[1776927416232,46.61,78221.71,0.0,-0.97328,2e-05,4.41421]
[1776927421676,46.6,78220.25,0.0,-0.97332,2e-05,4.40827]
[1776927422909,46.6,78220.25,0.0,-0.97332,2e-05,4.40827]
[1776927422940,46.6,78220.25,0.0,-0.97332,2e-05,4.40827]
[1776927428577,46.6,78220.62,0.0,-0.97333,2e-05,4.40716]
[1776927428692,46.6,78220.62,0.0,-0.97333,2e-05,4.40716]
[1776927428751,46.6,78220.62,0.0,-0.97333,2e-05,4.40716]
[1776927428942,46.6,78220.62,0.0,-0.97333,2e-05,4.40716]
[1776927429042,46.59,78220.32,0.0,-0.97334,2e-05,4.40603]
[1776927431746,46.59,78212.99,0.0,-0.97348,2e-05,4.38586]
[1776927432752,46.59,78207.24,0.0,-0.97359,2e-05,4.37059]
[1776927433692,46.59,78207.24,0.0,-0.97359,2e-05,4.37059]
[1776927433936,46.59,78207.24,0.0,-0.97359,2e-05,4.37059]
[1776927437788,46.59,78196.99,0.0,-0.97379,2e-05,4.34261]
[1776927439802,46.59,78196.94,0.0,-0.97379,2e-05,4.342]
[1776927440558,46.59,78196.94,0.0,-0.97379,2e-05,4.342]
[1776927440664,46.59,78196.94,0.0,-0.97379,2e-05,4.342]
[1776927440688,46.59,78196.94,0.0,-0.97379,2e-05,4.342]
[1776927440809,46.59,78198.3,0.0,-0.97377,2e-05,4.34527]
[1776927443799,46.58,78199.84,0.0,-0.97374,2e-05,4.34873]
[1776927443937,46.58,78199.84,0.0,-0.97374,2e-05,4.34873]
[1776927443948,46.58,78199.84,0.0,-0.97374,2e-05,4.34873]
[1776927444188,46.58,78199.84,0.0,-0.97374,2e-05,4.34873]
[1776927444289,46.58,78200.44,0.0,-0.97373,2e-05,4.35001]
[1776927449872,46.58,78198.87,0.0,-0.97377,2e-05,4.34429]
[1776927452892,46.58,78204.91,0.0,-0.97368,2e-05,4.35668]
[1776927453900,46.58,78212.87,0.0,-0.97354,2e-05,4.37706]
[1776927455152,46.58,78212.87,0.0,-0.97354,2e-05,4.37706]
[1776927455189,46.58,78212.87,0.0,-0.97354,2e-05,4.37706]
[1776927455247,46.57,78212.23,0.0,-0.97355,2e-05,4.37506]
[1776927456921,46.57,78216.59,0.0,-0.97348,2e-05,4.38574]
[1776927458084,46.57,78216.59,0.0,-0.97348,2e-05,4.38574]
[1776927458193,46.57,78216.59,0.0,-0.97348,2e-05,4.38574]
[1776927458233,46.57,78216.59,0.0,-0.97348,2e-05,4.38574]
[1776927458435,46.57,78216.59,0.0,-0.97348,2e-05,4.38574]
[1776927458463,46.57,78217.24,0.0,-0.97347,2e-05,4.38708]
[1776927460949,46.57,78221.36,0.0,-0.9734,2e-05,4.39676]
[1776927462962,46.57,78227.4,0.0,-0.97329,2e-05,4.41181]
[1776927464131,46.57,78227.4,0.0,-0.97329,2e-05,4.41181]
[1776927464195,46.57,78227.4,0.0,-0.97329,2e-05,4.41181]
[1776927470012,46.56,78228.63,0.0,-0.97329,2e-05,4.41228]
[1776927470743,46.56,78228.63,0.0,-0.97329,2e-05,4.41228]
[1776927470862,46.56,78228.63,0.0,-0.97329,2e-05,4.41228]
[1776927470936,46.56,78228.63,0.0,-0.97329,2e-05,4.41228]
[1776927471019,46.56,78228.99,0.0,-0.97329,2e-05,4.41283]
[1776927474039,46.55,78233.28,0.0,-0.97322,2e-05,4.4229]
[1776927475323,46.55,78233.28,0.0,-0.97322,2e-05,4.4229]
[1776927475436,46.55,78233.28,0.0,-0.97322,2e-05,4.4229]
[1776927475476,46.55,78233.28,0.0,-0.97322,2e-05,4.4229]
[1776927475577,46.55,78233.8,0.0,-0.97321,2e-05,4.42386]
[1776927475695,46.55,78233.8,0.0,-0.97321,2e-05,4.42386]
[1776927481089,46.55,78233.8,0.0,-0.97323,2e-05,4.42144]
[1776927483456,46.55,78233.8,0.0,-0.97323,2e-05,4.42144]
[1776927483691,46.54,78233.84,0.0,-0.97323,2e-05,4.42074]
[1776927488216,46.54,78232.31,0.0,-0.97327,2e-05,4.41515]
[1776927488343,46.54,78232.31,0.0,-0.97327,2e-05,4.41515]
[1776927488442,46.54,78232.31,0.0,-0.97327,2e-05,4.41515]
[1776927488444,46.54,78232.55,0.0,-0.97327,2e-05,4.4154]
[1776927494180,46.53,78231.94,0.0,-0.9733,2e-05,4.4115]
[1776927496210,46.53,78232.0,0.0,-0.9733,2e-05,4.41128]
[1776927496354,46.53,78232.0,0.0,-0.9733,2e-05,4.41128]
[1776927496438,46.53,78232.0,0.0,-0.9733,2e-05,4.41128]
[1776927496508,46.53,78232.0,0.0,-0.9733,2e-05,4.41091]
[1776927502236,46.52,78236.84,0.0,-0.97323,2e-05,4.42136]
[1776927503072,46.52,78236.84,0.0,-0.97323,2e-05,4.42136]
[1776927503189,46.52,78236.84,0.0,-0.97323,2e-05,4.42136]
[1776927503277,46.52,78236.84,0.0,-0.97323,2e-05,4.42136]
[1776927503437,46.52,78236.84,0.0,-0.97323,2e-05,4.42136]
[1776927503487,46.52,78238.46,0.0,-0.9732,2e-05,4.42522]
[1776927508698,46.52,78237.88,0.0,-0.97323,2e-05,4.42175]
[1776927508942,46.52,78237.88,0.0,-0.97323,2e-05,4.42175]
[1776927514320,46.51,78237.58,0.0,-0.97326,2e-05,4.41626]
[1776927518707,46.51,78238.04,0.0,-0.97326,2e-05,4.41598]
[1776927518763,46.51,78238.04,0.0,-0.97326,2e-05,4.41598]
[1776927518939,46.51,78238.04,0.0,-0.97326,2e-05,4.41598]
[1776927519355,46.51,78237.35,0.0,-0.97328,2e-05,4.41381]
[1776927522949,46.5,78238.39,0.0,-0.97327,2e-05,4.41545]
[1776927523005,46.5,78238.39,0.0,-0.97327,2e-05,4.41545]
[1776927523194,46.5,78238.39,0.0,-0.97327,2e-05,4.41545]
[1776927523383,46.5,78237.28,0.0,-0.97329,2e-05,4.41217]
[1776927526680,46.5,78239.01,0.0,-0.97327,2e-05,4.41563]
[1776927526689,46.5,78239.01,0.0,-0.97327,2e-05,4.41563]
[1776927526914,46.5,78239.01,0.0,-0.97327,2e-05,4.41563]
[1776927526941,46.5,78239.01,0.0,-0.97327,2e-05,4.41563]
[1776927527411,46.5,78239.11,0.0,-0.97327,2e-05,4.41553]
[1776927532446,46.49,78239.18,0.0,-0.97328,2e-05,4.4139]
[1776927537482,46.49,78238.95,0.0,-0.9733,2e-05,4.41148]
[1776927539065,46.49,78238.97,0.0,-0.9733,2e-05,4.41117]
[1776927539190,46.49,78238.97,0.0,-0.9733,2e-05,4.41117]
[1776927544531,46.48,78239.25,0.0,-0.97331,2e-05,4.40974]
[1776927550163,46.48,78238.66,0.0,-0.97333,2e-05,4.40673]
[1776927550200,46.48,78238.66,0.0,-0.97333,2e-05,4.40673]
[1776927550388,46.48,78238.66,0.0,-0.97333,2e-05,4.40673]
[1776927550440,46.48,78238.66,0.0,-0.97333,2e-05,4.40673]
[1776927550573,46.48,78238.9,0.0,-0.97333,2e-05,4.40664]
[1776927555608,46.47,78238.89,0.0,-0.97335,2e-05,4.4048]
[1776927560644,46.47,78235.25,0.0,-0.97343,2e-05,4.39345]
[1776927560910,46.47,78235.25,0.0,-0.97343,2e-05,4.39345]
[1776927560937,46.47,78235.25,0.0,-0.97343,2e-05,4.39345]
[1776927561651,46.46,78229.63,0.0,-0.97353,2e-05,4.37841]
[1776927562894,46.46,78230.45,0.0,-0.97352,2e-05,4.3802]
[1776927562936,46.46,78230.45,0.0,-0.97352,2e-05,4.3802]
[1776927562952,46.46,78230.45,0.0,-0.97352,2e-05,4.37988]
[1776927564059,46.46,78230.45,0.0,-0.97352,2e-05,4.37988]
[1776927564197,46.46,78230.45,0.0,-0.97352,2e-05,4.37988]
[1776927570905,46.46,78229.32,0.0,-0.97355,2e-05,4.37568]
[1776927570937,46.46,78229.32,0.0,-0.97355,2e-05,4.37568]
[1776927571090,46.46,78229.32,0.0,-0.97355,2e-05,4.37568]
[1776927571189,46.46,78229.32,0.0,-0.97355,2e-05,4.37568]
[1776927571288,46.46,78231.5,0.0,-0.97353,2e-05,4.37772]
[1776927576756,46.45,78232.33,0.0,-0.97353,2e-05,4.37832]
[1776927580109,46.45,78232.64,0.0,-0.97353,2e-05,4.37851]
[1776927580197,46.45,78232.64,0.0,-0.97353,2e-05,4.37851]
[1776927585818,46.44,78232.99,0.0,-0.97354,2e-05,4.37696]
[1776927587126,46.44,78232.99,0.0,-0.97354,2e-05,4.37696]
[1776927587191,46.44,78232.99,0.0,-0.97354,2e-05,4.37696]
[1776927587352,46.44,78232.99,0.0,-0.97354,2e-05,4.37696]
[1776927587438,46.44,78232.99,0.0,-0.97354,2e-05,4.37696]
[1776927587496,46.44,78232.63,0.0,-0.97355,2e-05,4.37571]
[1776927592868,46.44,78230.77,0.0,-0.9736,2e-05,4.36909]
[1776927597904,46.43,78229.97,0.0,-0.97362,2e-05,4.36558]
[1776927598814,46.43,78229.97,0.0,-0.97362,2e-05,4.36558]
[1776927598938,46.43,78229.97,0.0,-0.97362,2e-05,4.36558]
[1776927600925,46.43,78248.17,0.0,-0.97329,2e-05,4.41261]
[1776927602531,46.43,78248.17,0.0,-0.97329,2e-05,4.41261]
[1776927602692,46.43,78248.17,0.0,-0.97329,2e-05,4.41261]
[1776927602633,46.43,78251.68,0.0,-0.97323,2e-05,4.42117]
[1776927603218,46.43,78251.68,0.0,-0.97323,2e-05,4.42117]
[1776927603436,46.43,78251.68,0.0,-0.97323,2e-05,4.42117]
[1776927603537,46.43,78250.18,0.0,-0.97326,2e-05,4.41685]
[1776927606174,46.43,78253.04,0.0,-0.97321,2e-05,4.42363]
[1776927606193,46.43,78253.04,0.0,-0.97321,2e-05,4.42363]
[1776927610939,46.42,78254.72,0.0,-0.97319,2e-05,4.42616]
[1776927611190,46.42,78254.72,0.0,-0.97319,2e-05,4.42616]
[1776927612335,46.42,78255.02,0.0,-0.97319,2e-05,4.42658]
[1776927612437,46.42,78255.02,0.0,-0.97319,2e-05,4.42658]
[1776927612537,46.42,78254.48,0.0,-0.9732,2e-05,4.42478]
[1776927616453,46.42,78255.57,0.0,-0.97319,2e-05,4.42655]
[1776927616689,46.42,78255.57,0.0,-0.97319,2e-05,4.42655]
[1776927616554,46.42,78259.77,0.0,-0.97311,2e-05,4.43725]
[1776927622080,46.41,78261.9,0.0,-0.97309,2e-05,4.44057]
[1776927626879,46.4,78262.58,0.0,-0.97309,2e-05,4.44082]
[1776927626937,46.4,78262.58,0.0,-0.97309,2e-05,4.44082]
[1776927627431,46.4,78262.58,0.0,-0.97309,2e-05,4.44082]
[1776927627686,46.4,78262.58,0.0,-0.97309,2e-05,4.44082]
[1776927627734,46.4,78262.94,0.0,-0.97309,2e-05,4.44138]
[1776927630546,46.4,78263.63,0.0,-0.97308,2e-05,4.44243]
[1776927630690,46.4,78263.63,0.0,-0.97308,2e-05,4.44243]
[1776927632437,46.4,78264.46,0.0,-0.97308,2e-05,4.4414]
[1776927632688,46.4,78264.46,0.0,-0.97308,2e-05,4.4414]
[1776927632741,46.4,78267.25,0.0,-0.97303,2e-05,4.44837]
[1776927635075,46.4,78268.8,0.0,-0.97301,2e-05,4.45165]
[1776927635193,46.4,78268.8,0.0,-0.97301,2e-05,4.45165]
[1776927639090,46.39,78272.17,0.0,-0.97296,2e-05,4.45891]
[1776927639193,46.39,78272.17,0.0,-0.97296,2e-05,4.45891]
[1776927639199,46.39,78272.19,0.0,-0.97296,2e-05,4.45854]
[1776927642221,46.39,78266.92,0.0,-0.97307,2e-05,4.44331]
[1776927648263,46.38,78268.34,0.0,-0.97306,2e-05,4.44457]
[1776927650277,46.38,78257.19,0.0,-0.97328,2e-05,4.41436]
[1776927651177,46.38,78257.19,0.0,-0.97328,2e-05,4.41436]
[1776927651284,46.38,78257.41,0.0,-0.97327,2e-05,4.41457]
[1776927652926,46.38,78257.14,0.0,-0.97328,2e-05,4.4135]
[1776927652935,46.38,78257.14,0.0,-0.97328,2e-05,4.4135]
[1776927653297,46.37,78255.09,0.0,-0.97332,2e-05,4.40775]
[1776927658333,46.37,78245.91,0.0,-0.97351,2e-05,4.38196]
[1776927659340,46.37,78246.55,0.0,-0.9735,2e-05,4.38333]
[1776927664375,46.36,78231.48,0.0,-0.97379,2e-05,4.34252]
[1776927665382,46.36,78221.93,0.0,-0.97396,2e-05,4.31751]
[1776927666388,46.36,78220.45,0.0,-0.97399,2e-05,4.31349]
[1776927668505,46.36,78219.96,0.0,-0.974,2e-05,4.31203]
[1776927668691,46.36,78219.96,0.0,-0.974,2e-05,4.31203]
[1776927671429,46.36,78226.21,0.0,-0.97389,2e-05,4.32747]
[1776927674794,46.36,78225.29,0.0,-0.97391,2e-05,4.32446]
[1776927674937,46.36,78225.29,0.0,-0.97391,2e-05,4.32446]
[1776927675457,46.36,78226.17,0.0,-0.9739,2e-05,4.32653]
[1776927677672,46.36,78233.14,0.0,-0.97377,2e-05,4.34419]
[1776927678936,46.36,78230.32,0.0,-0.97383,2e-05,4.33662]
[1776927679489,46.36,78230.32,0.0,-0.97383,2e-05,4.33662]
[1776927679689,46.36,78230.32,0.0,-0.97383,2e-05,4.33662]
[1776927679553,46.36,78224.01,0.0,-0.97394,2e-05,4.32002]
[1776927681499,46.35,78222.93,0.0,-0.97397,2e-05,4.31683]
[1776927683252,46.35,78224.99,0.0,-0.97393,2e-05,4.32197]
[1776927683435,46.35,78224.99,0.0,-0.97393,2e-05,4.32197]
[1776927683515,46.35,78221.74,0.0,-0.97399,2e-05,4.31335]
[1776927688551,46.35,78220.33,0.0,-0.97402,2e-05,4.30878]
[1776927688864,46.35,78220.33,0.0,-0.97402,2e-05,4.30878]
[1776927688940,46.35,78220.33,0.0,-0.97402,2e-05,4.30878]
[1776927689302,46.35,78220.33,0.0,-0.97402,2e-05,4.30878]
[1776927689437,46.35,78220.33,0.0,-0.97402,2e-05,4.30878]
[1776927689558,46.35,78220.53,0.0,-0.97402,2e-05,4.30911]
[1776927691572,46.35,78223.35,0.0,-0.97399,2e-05,4.31365]
[1776927693586,46.35,78228.23,0.0,-0.9739,2e-05,4.32589]
[1776927694022,46.35,78228.23,0.0,-0.9739,2e-05,4.32589]
[1776927694192,46.35,78228.23,0.0,-0.9739,2e-05,4.32589]
[1776927694390,46.35,78228.23,0.0,-0.9739,2e-05,4.32589]
[1776927694436,46.35,78228.23,0.0,-0.9739,2e-05,4.32589]
[1776927694593,46.35,78228.09,0.0,-0.9739,2e-05,4.32531]
[1776927699459,46.35,78227.87,0.0,-0.97391,2e-05,4.32391]
[1776927699689,46.35,78227.87,0.0,-0.97391,2e-05,4.32391]
[1776927699756,46.35,78227.94,0.0,-0.97391,2e-05,4.32388]
[1776927700062,46.35,78227.94,0.0,-0.97391,2e-05,4.32388]
[1776927700200,46.35,78227.94,0.0,-0.97391,2e-05,4.32388]
[1776927703270,46.34,78229.23,0.0,-0.9739,2e-05,4.32658]
[1776927703437,46.34,78229.23,0.0,-0.9739,2e-05,4.32658]
[1776927703656,46.34,78222.34,0.0,-0.97402,2e-05,4.30852]
[1776927704200,46.34,78222.34,0.0,-0.97402,2e-05,4.30852]
[1776927704434,46.34,78222.34,0.0,-0.97402,2e-05,4.30852]
[1776927707591,46.34,78221.47,0.0,-0.97404,2e-05,4.30573]
[1776927707691,46.34,78221.47,0.0,-0.97404,2e-05,4.30573]
[1776927707793,46.34,78219.73,0.0,-0.97408,2e-05,4.30105]
[1776927708690,46.34,78213.66,0.0,-0.97419,2e-05,4.28522]
[1776927709657,46.34,78213.66,0.0,-0.97419,2e-05,4.28522]
[1776927709694,46.34,78213.66,0.0,-0.97419,2e-05,4.28522]
[1776927712721,46.34,78205.55,0.0,-0.97434,2e-05,4.26383]
[1776927714733,46.34,78201.02,0.0,-0.97442,2e-05,4.25198]
[1776927715740,46.34,78194.92,0.0,-0.97453,2e-05,4.23628]
[1776927717044,46.34,78195.17,0.0,-0.97453,2e-05,4.23685]
[1776927717190,46.34,78195.17,0.0,-0.97453,2e-05,4.23685]
[1776927717265,46.34,78195.17,0.0,-0.97453,2e-05,4.23678]
[1776927717988,46.34,78195.17,0.0,-0.97453,2e-05,4.23678]
[1776927718188,46.34,78195.17,0.0,-0.97453,2e-05,4.23678]
[1776927720775,46.34,78190.17,0.0,-0.97462,2e-05,4.22381]
[1776927722790,46.34,78185.1,0.0,-0.97471,2e-05,4.2108]
[1776927723796,46.34,78188.52,0.0,-0.97465,2e-05,4.21945]
[1776927724803,46.34,78198.13,0.0,-0.97448,2e-05,4.24396]
[1776927725492,46.34,78198.13,0.0,-0.97448,2e-05,4.24396]
[1776927725696,46.34,78198.13,0.0,-0.97448,2e-05,4.24396]
[1776927725809,46.34,78197.88,0.0,-0.97448,2e-05,4.24328]
[1776927726429,46.34,78197.88,0.0,-0.97448,2e-05,4.24328]
[1776927726444,46.34,78197.88,0.0,-0.97448,2e-05,4.24328]
[1776927726818,46.34,78189.35,0.0,-0.97464,2e-05,4.22142]
[1776927727502,46.34,78189.35,0.0,-0.97464,2e-05,4.22142]
[1776927727697,46.34,78189.35,0.0,-0.97464,2e-05,4.22142]
[1776927727825,46.34,78179.84,0.0,-0.97481,2e-05,4.19715]
[1776927728562,46.34,78179.84,0.0,-0.97481,2e-05,4.19715]
[1776927728691,46.34,78179.84,0.0,-0.97481,2e-05,4.19715]
[1776927728791,46.34,78179.84,0.0,-0.97481,2e-05,4.19711]
[1776927728844,46.34,78183.49,0.0,-0.97474,2e-05,4.20638]
[1776927729926,46.34,78181.22,0.0,-0.97478,2e-05,4.20062]
[1776927730866,46.34,78170.18,0.0,-0.97498,2e-05,4.17264]
[1776927731873,46.34,78173.54,0.0,-0.97492,2e-05,4.18149]
[1776927733582,46.34,78173.54,0.0,-0.97492,2e-05,4.18149]
[1776927733686,46.34,78173.54,0.0,-0.97492,2e-05,4.18149]
[1776927733787,46.34,78173.86,0.0,-0.97491,2e-05,4.18238]
[1776927734823,46.34,78173.86,0.0,-0.97491,2e-05,4.18238]
[1776927734939,46.34,78173.24,0.0,-0.97492,2e-05,4.18082]
[1776927737916,46.34,78176.17,0.0,-0.97487,2e-05,4.18839]
[1776927738922,46.34,78182.92,0.0,-0.97475,2e-05,4.20556]
[1776927739931,46.34,78188.51,0.0,-0.97465,2e-05,4.21981]
[1776927742100,46.34,78189.54,0.0,-0.97463,2e-05,4.22244]
[1776927742192,46.34,78189.54,0.0,-0.97463,2e-05,4.22244]
[1776927742853,46.34,78189.54,0.0,-0.97463,2e-05,4.22244]
[1776927742196,46.34,78188.72,0.0,-0.97464,2e-05,4.2203]
[1776927742938,46.34,78188.72,0.0,-0.97464,2e-05,4.2203]
[1776927745676,46.34,78187.71,0.0,-0.97466,2e-05,4.21771]
[1776927745694,46.34,78187.71,0.0,-0.97466,2e-05,4.21771]
[1776927745723,46.34,78184.31,0.0,-0.97472,2e-05,4.20904]
[1776927746397,46.34,78184.31,0.0,-0.97472,2e-05,4.20904]
[1776927746436,46.34,78184.31,0.0,-0.97472,2e-05,4.20904]
[1776927746537,46.34,78180.85,0.0,-0.97478,2e-05,4.20026]
[1776927750270,46.34,78178.92,0.0,-0.97482,2e-05,4.19545]
[1776927750440,46.34,78178.92,0.0,-0.97482,2e-05,4.19545]
[1776927750664,46.34,78178.92,0.0,-0.97482,2e-05,4.19545]
[1776927750690,46.34,78178.92,0.0,-0.97482,2e-05,4.19545]
[1776927750762,46.34,78179.14,0.0,-0.97481,2e-05,4.19604]
[1776927756212,46.34,78180.51,0.0,-0.9748,2e-05,4.19736]
[1776927756437,46.34,78180.51,0.0,-0.9748,2e-05,4.19736]
[1776927756563,46.34,78180.51,0.0,-0.9748,2e-05,4.19736]
[1776927756689,46.34,78180.51,0.0,-0.9748,2e-05,4.19736]
[1776927756769,46.34,78182.1,0.0,-0.97477,2e-05,4.20143]
[1776927762084,46.34,78182.12,0.0,-0.97477,2e-05,4.20166]
[1776927764214,46.34,78182.64,0.0,-0.97476,2e-05,4.20302]
[1776927764436,46.34,78182.64,0.0,-0.97476,2e-05,4.20302]
[1776927764537,46.34,78182.88,0.0,-0.97476,2e-05,4.20366]
[1776927764885,46.34,78182.88,0.0,-0.97476,2e-05,4.20366]
[1776927764939,46.34,78182.88,0.0,-0.97476,2e-05,4.20366]
[1776927768126,46.34,78192.34,0.0,-0.97459,2e-05,4.2279]
[1776927769134,46.34,78213.57,0.0,-0.97421,2e-05,4.28232]
[1776927770140,46.34,78220.19,0.0,-0.97409,2e-05,4.29929]
[1776927772154,46.34,78220.45,0.0,-0.97408,2e-05,4.29971]
[1776927776328,46.34,78219.53,0.0,-0.9741,2e-05,4.29696]
[1776927776437,46.34,78219.53,0.0,-0.9741,2e-05,4.29696]
[1776927776538,46.34,78219.67,0.0,-0.9741,2e-05,4.2972]
[1776927778196,46.34,78214.59,0.0,-0.97419,2e-05,4.28385]
[1776927779203,46.34,78210.78,0.0,-0.97426,2e-05,4.27393]
[1776927781217,46.34,78213.58,0.0,-0.97421,2e-05,4.28096]
[1776927783255,46.34,78213.52,0.0,-0.97422,2e-05,4.2807]
[1776927783435,46.34,78213.52,0.0,-0.97422,2e-05,4.2807]
[1776927789421,46.33,78214.12,0.0,-0.97421,2e-05,4.2816]
[1776927789441,46.33,78214.12,0.0,-0.97421,2e-05,4.2816]
[1776927789481,46.33,78214.1,0.0,-0.97421,2e-05,4.28143]
[1776927790471,46.33,78214.1,0.0,-0.97421,2e-05,4.28143]
[1776927790690,46.33,78214.1,0.0,-0.97421,2e-05,4.28143]
[1776927790791,46.33,78209.48,0.0,-0.9743,2e-05,4.26943]
[1776927793097,46.33,78211.57,0.0,-0.97426,2e-05,4.2746]
[1776927793197,46.33,78211.57,0.0,-0.97426,2e-05,4.2746]
[1776927793301,46.33,78220.21,0.0,-0.9741,2e-05,4.29676]
[1776927794321,46.33,78220.21,0.0,-0.9741,2e-05,4.29676]
[1776927794435,46.33,78220.21,0.0,-0.9741,2e-05,4.29676]
[1776927794536,46.33,78219.9,0.0,-0.97411,2e-05,4.29581]
[1776927800891,46.33,78220.93,0.0,-0.9741,2e-05,4.29776]
[1776927800941,46.33,78219.75,0.0,-0.97412,2e-05,4.29457]
[1776927801357,46.33,78227.64,0.0,-0.97398,2e-05,4.31484]
[1776927802726,46.33,78227.64,0.0,-0.97398,2e-05,4.31484]
[1776927802789,46.33,78217.8,0.0,-0.97416,2e-05,4.28925]
[1776927802937,46.33,78217.8,0.0,-0.97416,2e-05,4.28925]
[1776927803371,46.33,78223.2,0.0,-0.97406,2e-05,4.30306]
[1776927805385,46.33,78218.21,0.0,-0.97415,2e-05,4.28988]
[1776927806284,46.33,78218.21,0.0,-0.97415,2e-05,4.28988]
[1776927806436,46.33,78218.21,0.0,-0.97415,2e-05,4.28988]
[1776927806720,46.33,78218.21,0.0,-0.97415,2e-05,4.28988]
[1776927806724,46.33,78215.32,0.0,-0.97421,2e-05,4.2823]
[1776927806935,46.33,78215.32,0.0,-0.97421,2e-05,4.2823]
[1776927810483,46.33,78214.16,0.0,-0.97423,2e-05,4.27896]
[1776927810692,46.33,78214.16,0.0,-0.97423,2e-05,4.27896]
[1776927810823,46.33,78214.16,0.0,-0.97423,2e-05,4.27896]
[1776927810924,46.33,78219.24,0.0,-0.97414,2e-05,4.29194]
[1776927810942,46.33,78219.24,0.0,-0.97414,2e-05,4.29194]
[1776927811427,46.33,78221.13,0.0,-0.97412,2e-05,4.29429]
[1776927812435,46.32,78226.68,0.0,-0.97402,2e-05,4.30848]
[1776927814471,46.32,78226.09,0.0,-0.97403,2e-05,4.30678]
[1776927814689,46.32,78226.09,0.0,-0.97403,2e-05,4.30678]
[1776927816463,46.32,78229.75,0.0,-0.97397,2e-05,4.31574]
[1776927819484,46.32,78233.62,0.0,-0.9739,2e-05,4.32522]
[1776927820491,46.32,78236.11,0.0,-0.97386,2e-05,4.33149]
[1776927821498,46.32,78238.69,0.0,-0.97381,2e-05,4.33798]
[1776927822556,46.32,78238.69,0.0,-0.97381,2e-05,4.33798]
[1776927822693,46.32,78238.69,0.0,-0.97381,2e-05,4.33798]
[1776927825526,46.32,78242.65,0.0,-0.97374,2e-05,4.34741]
[1776927826533,46.32,78246.2,0.0,-0.97368,2e-05,4.35643]
[1776927828952,46.32,78247.24,0.0,-0.97366,2e-05,4.3589]
[1776927829694,46.32,78248.85,0.0,-0.97363,2e-05,4.36286]
[1776927829937,46.32,78248.85,0.0,-0.97363,2e-05,4.36286]
[1776927835596,46.31,78248.43,0.0,-0.97365,2e-05,4.36001]
[1776927836742,46.31,78248.43,0.0,-0.97365,2e-05,4.36001]
[1776927836935,46.31,78248.43,0.0,-0.97365,2e-05,4.36001]
[1776927841645,46.31,78238.09,0.0,-0.97386,2e-05,4.33165]
[1776927842650,46.31,78229.84,0.0,-0.97401,2e-05,4.31006]
[1776927843657,46.31,78230.91,0.0,-0.97399,2e-05,4.31266]
[1776927844741,46.31,78230.91,0.0,-0.97399,2e-05,4.31266]
[1776927844946,46.31,78230.91,0.0,-0.97399,2e-05,4.31266]
[1776927845671,46.3,78228.02,0.0,-0.97404,2e-05,4.30485]
[1776927846678,46.3,78222.09,0.0,-0.97415,2e-05,4.28937]
[1776927848242,46.3,78220.45,0.0,-0.97418,2e-05,4.285]
[1776927848435,46.3,78220.45,0.0,-0.97418,2e-05,4.285]
[1776927848692,46.3,78215.07,0.0,-0.97428,2e-05,4.27102]
[1776927850073,46.3,78214.09,0.0,-0.9743,2e-05,4.26839]
[1776927851225,46.3,78214.21,0.0,-0.9743,2e-05,4.26859]
[1776927851437,46.3,78214.21,0.0,-0.9743,2e-05,4.26859]
[1776927852934,46.3,78214.12,0.0,-0.9743,2e-05,4.26825]
[1776927853727,46.3,78214.99,0.0,-0.97429,2e-05,4.27027]
[1776927856812,46.3,78216.49,0.0,-0.97426,2e-05,4.27389]
[1776927856938,46.3,78216.49,0.0,-0.97426,2e-05,4.27389]
[1776927862789,46.3,78216.33,0.0,-0.97427,2e-05,4.27256]
[1776927865433,46.3,78215.22,0.0,-0.97429,2e-05,4.26943]
[1776927865688,46.3,78215.22,0.0,-0.97429,2e-05,4.26943]
[1776927866255,46.3,78216.2,0.0,-0.97428,2e-05,4.27181]
[1776927866442,46.3,78216.2,0.0,-0.97428,2e-05,4.27181]
[1776927866818,46.3,78215.99,0.0,-0.97428,2e-05,4.27113]
[1776927871853,46.3,78215.62,0.0,-0.97431,2e-05,4.26708]
[1776927872360,46.3,78215.62,0.0,-0.97431,2e-05,4.26708]
[1776927872437,46.3,78215.62,0.0,-0.97431,2e-05,4.26708]
[1776927875152,46.29,78216.88,0.0,-0.97429,2e-05,4.26988]
[1776927875188,46.29,78216.88,0.0,-0.97429,2e-05,4.26988]
[1776927875195,46.29,78216.88,0.0,-0.97429,2e-05,4.26973]
[1776927880917,46.29,78216.84,0.0,-0.9743,2e-05,4.26887]
[1776927886963,46.29,78216.38,0.0,-0.97431,2e-05,4.26676]
[1776927887775,46.29,78216.38,0.0,-0.97431,2e-05,4.26676]
[1776927887943,46.29,78216.38,0.0,-0.97431,2e-05,4.26676]
[1776927893006,46.29,78215.07,0.0,-0.97434,2e-05,4.26245]
[1776927893614,46.29,78215.07,0.0,-0.97434,2e-05,4.26245]
[1776927893696,46.29,78215.07,0.0,-0.97434,2e-05,4.26245]
[1776927894048,46.29,78218.13,0.0,-0.97429,2e-05,4.27016]
[1776927894191,46.29,78218.13,0.0,-0.97429,2e-05,4.27016]
[1776927895020,46.29,78218.48,0.0,-0.97428,2e-05,4.2709]
[1776927900055,46.28,78218.18,0.0,-0.97429,2e-05,4.26929]
[1776927901381,46.28,78218.18,0.0,-0.97429,2e-05,4.26929]
[1776927901437,46.28,78218.18,0.0,-0.97429,2e-05,4.26929]
[1776927902106,46.28,78216.47,0.0,-0.97433,2e-05,4.26456]
[1776927902216,46.28,78216.47,0.0,-0.97433,2e-05,4.26456]
[1776927902317,46.28,78217.19,0.0,-0.97431,2e-05,4.26626]
[1776927908111,46.28,78216.76,0.0,-0.97433,2e-05,4.26435]
[1776927910477,46.28,78217.64,0.0,-0.97431,2e-05,4.26645]
[1776927910689,46.28,78217.64,0.0,-0.97431,2e-05,4.26645]
[1776927916569,46.28,78216.81,0.0,-0.97434,2e-05,4.26335]
[1776927916690,46.28,78216.81,0.0,-0.97434,2e-05,4.26335]
[1776927917312,46.28,78216.73,0.0,-0.97434,2e-05,4.26282]
[1776927917440,46.28,78216.73,0.0,-0.97434,2e-05,4.26282]
[1776927917542,46.27,78217.22,0.0,-0.97433,2e-05,4.26392]
[1776927923216,46.27,78217.69,0.0,-0.97433,2e-05,4.26417]
[1776927928251,46.27,78217.23,0.0,-0.97434,2e-05,4.26219]
[1776927931246,46.27,78217.95,0.0,-0.97433,2e-05,4.26372]
[1776927931438,46.27,78217.95,0.0,-0.97433,2e-05,4.26372]
[1776927937313,46.27,78220.27,0.0,-0.97431,2e-05,4.2662]
[1776927939327,46.27,78240.63,0.0,-0.97394,2e-05,4.31851]
[1776927940335,46.26,78245.87,0.0,-0.97385,2e-05,4.3319]
[1776927942234,46.26,78245.33,0.0,-0.97386,2e-05,4.33024]
[1776927942437,46.26,78245.33,0.0,-0.97386,2e-05,4.33024]
[1776927943079,46.26,78245.08,0.0,-0.97387,2e-05,4.32935]
[1776927943197,46.26,78245.08,0.0,-0.97387,2e-05,4.32935]
[1776927943356,46.26,78245.01,0.0,-0.97387,2e-05,4.32892]
[1776927944363,46.26,78239.87,0.0,-0.97397,2e-05,4.31533]
[1776927945089,46.26,78239.87,0.0,-0.97397,2e-05,4.31533]
[1776927945191,46.26,78239.87,0.0,-0.97397,2e-05,4.31533]
[1776927949539,46.26,78237.05,0.0,-0.97402,2e-05,4.30719]
[1776927949691,46.26,78237.05,0.0,-0.97402,2e-05,4.30719]
[1776927950458,46.26,78236.94,0.0,-0.97403,2e-05,4.3067]
[1776927950696,46.26,78236.94,0.0,-0.97403,2e-05,4.3067]
[1776927950798,46.26,78237.15,0.0,-0.97403,2e-05,4.30705]
[1776927955377,46.26,78237.8,0.0,-0.97402,2e-05,4.30795]
[1776927955435,46.26,78237.8,0.0,-0.97402,2e-05,4.30795]
[1776927959697,46.25,78239.08,0.0,-0.974,2e-05,4.31046]
[1776927959936,46.25,78239.08,0.0,-0.974,2e-05,4.31046]
[1776927961216,46.25,78238.74,0.0,-0.97401,2e-05,4.3092]
[1776927961434,46.25,78238.74,0.0,-0.97401,2e-05,4.3092]
[1776927961487,46.25,78239.6,0.0,-0.974,2e-05,4.31124]
[1776927965152,46.25,78242.03,0.0,-0.97396,2e-05,4.31697]
[1776927965190,46.25,78242.03,0.0,-0.97396,2e-05,4.31697]
[1776927970090,46.25,78245.1,0.0,-0.97391,2e-05,4.32414]
[1776927970193,46.25,78244.43,0.0,-0.97392,2e-05,4.3222]
[1776927970541,46.25,78244.43,0.0,-0.97392,2e-05,4.3222]
[1776927970688,46.25,78244.43,0.0,-0.97392,2e-05,4.3222]
[1776927970784,46.25,78244.1,0.0,-0.97393,2e-05,4.32114]
[1776927974276,46.25,78243.1,0.0,-0.97395,2e-05,4.31796]
[1776927974437,46.25,78243.1,0.0,-0.97395,2e-05,4.31796]
[1776927974776,46.25,78243.1,0.0,-0.97395,2e-05,4.31796]
[1776927974938,46.25,78243.1,0.0,-0.97395,2e-05,4.31796]
[1776927974969,46.25,78240.79,0.0,-0.97399,2e-05,4.31178]
[1776927979719,46.24,78241.73,0.0,-0.97398,2e-05,4.3135]
[1776927979936,46.24,78241.73,0.0,-0.97398,2e-05,4.3135]
[1776927984476,46.24,78243.9,0.0,-0.97395,2e-05,4.31821]
[1776927984690,46.24,78243.9,0.0,-0.97395,2e-05,4.31821]
[1776927984790,46.24,78243.79,0.0,-0.97395,2e-05,4.31773]
[1776927988195,46.24,78244.11,0.0,-0.97395,2e-05,4.31799]
[1776927988437,46.24,78244.11,0.0,-0.97395,2e-05,4.31799]
[1776927990691,46.24,78239.58,0.0,-0.97404,2e-05,4.30567]
[1776927991804,46.24,78239.58,0.0,-0.97404,2e-05,4.30567]
[1776927991938,46.24,78239.58,0.0,-0.97404,2e-05,4.30567]
[1776927991961,46.24,78239.58,0.0,-0.97404,2e-05,4.30567]
[1776927991993,46.24,78239.85,0.0,-0.97405,2e-05,4.30381]
[1776927992205,46.24,78239.85,0.0,-0.97405,2e-05,4.30381]
[1776927996733,46.23,78249.88,0.0,-0.97387,2e-05,4.32898]
[1776927997265,46.23,78249.88,0.0,-0.97387,2e-05,4.32898]
[1776927997440,46.23,78249.88,0.0,-0.97387,2e-05,4.32898]
[1776927997740,46.23,78257.44,0.0,-0.97373,2e-05,4.34847]
[1776927999421,46.23,78258.66,0.0,-0.97371,2e-05,4.35141]
[1776927999436,46.23,78258.66,0.0,-0.97371,2e-05,4.35141]
[1776927999754,46.23,78257.75,0.0,-0.97373,2e-05,4.3488]
[1776928001555,46.23,78256.46,0.0,-0.97375,2e-05,4.34519]
[1776928001690,46.23,78256.46,0.0,-0.97375,2e-05,4.34519]
[1776928001768,46.23,78252.11,0.0,-0.97384,2e-05,4.33363]
[1776928006803,46.23,78254.68,0.0,-0.9738,2e-05,4.33931]
[1776928009022,46.23,78256.13,0.0,-0.97377,2e-05,4.34288]
[1776928009190,46.23,78255.49,0.0,-0.97378,2e-05,4.341]
[1776928010059,46.23,78255.49,0.0,-0.97378,2e-05,4.341]
[1776928010197,46.23,78255.16,0.0,-0.97379,2e-05,4.33993]
[1776928010844,46.23,78255.28,0.0,-0.97379,2e-05,4.34004]
[1776928015952,46.22,78255.2,0.0,-0.9738,2e-05,4.33903]
[1776928016188,46.22,78255.3,0.0,-0.9738,2e-05,4.33909]
[1776928021923,46.22,78246.24,0.0,-0.97397,2e-05,4.31434]
[1776928022474,46.22,78246.24,0.0,-0.97397,2e-05,4.31434]
[1776928022689,46.22,78246.24,0.0,-0.97397,2e-05,4.31434]
[1776928022930,46.22,78241.26,0.0,-0.97407,2e-05,4.30128]
[1776928024642,46.22,78242.26,0.0,-0.97405,2e-05,4.30374]
[1776928024691,46.22,78242.26,0.0,-0.97405,2e-05,4.30374]
[1776928025058,46.22,78242.26,0.0,-0.97405,2e-05,4.30374]
[1776928024944,46.22,78241.42,0.0,-0.97406,2e-05,4.30143]
[1776928029982,46.22,78243.18,0.0,-0.97404,2e-05,4.30531]
[1776928031602,46.22,78243.43,0.0,-0.97403,2e-05,4.30582]
[1776928031691,46.22,78243.43,0.0,-0.97403,2e-05,4.30582]
[1776928031996,46.22,78243.35,0.0,-0.97404,2e-05,4.30547]
[1776928037032,46.21,78244.36,0.0,-0.97402,2e-05,4.30739]
[1776928042067,46.21,78242.98,0.0,-0.97405,2e-05,4.3031]
[1776928047102,46.21,78243.04,0.0,-0.97406,2e-05,4.30255]
[1776928052137,46.21,78242.47,0.0,-0.97409,2e-05,4.298]
[1776928057176,46.21,78240.45,0.0,-0.97413,2e-05,4.29211]
[1776928062211,46.2,78241.0,0.0,-0.97412,2e-05,4.2929]
[1776928067246,46.2,78240.29,0.0,-0.97414,2e-05,4.29043]
[1776928072287,46.2,78237.8,0.0,-0.97419,2e-05,4.28334]
[1776928077321,46.2,78239.3,0.0,-0.97417,2e-05,4.28663]
[1776928082358,46.2,78239.84,0.0,-0.97416,2e-05,4.28747]
[1776928087393,46.2,78239.96,0.0,-0.97416,2e-05,4.28713]
[1776928092427,46.19,78240.69,0.0,-0.97415,2e-05,4.28853]
[1776928097463,46.19,78238.32,0.0,-0.9742,2e-05,4.28193]
[1776928099477,46.19,78223.79,0.0,-0.97446,2e-05,4.24436]
[1776928101202,46.19,78223.79,0.0,-0.97446,2e-05,4.24436]
[1776928100484,46.19,78226.8,0.0,-0.97441,2e-05,4.25207]
[1776928101438,46.19,78226.8,0.0,-0.97441,2e-05,4.25207]
[1776928102904,46.19,78229.6,0.0,-0.97436,2e-05,4.25923]
[1776928102936,46.19,78229.6,0.0,-0.97436,2e-05,4.25923]
[1776928102946,46.19,78232.33,0.0,-0.97431,2e-05,4.26621]
[1776928105518,46.19,78245.48,0.0,-0.97407,2e-05,4.3]
[1776928106577,46.19,78245.48,0.0,-0.97407,2e-05,4.3]
[1776928106699,46.19,78245.48,0.0,-0.97407,2e-05,4.3]
[1776928106728,46.19,78245.28,0.0,-0.97408,2e-05,4.29937]
[1776928112134,46.19,78245.43,0.0,-0.97408,2e-05,4.2993]
[1776928112221,46.19,78248.85,0.0,-0.97403,2e-05,4.30565]
[1776928112937,46.19,78248.85,0.0,-0.97403,2e-05,4.30565]
[1776928112951,46.19,78256.33,0.0,-0.97389,2e-05,4.32496]
[1776928113575,46.19,78257.07,0.0,-0.97388,2e-05,4.32672]
[1776928114582,46.19,78251.68,0.0,-0.97398,2e-05,4.31255]
[1776928116440,46.19,78251.63,0.0,-0.97398,2e-05,4.31228]
[1776928116686,46.19,78251.63,0.0,-0.97398,2e-05,4.31228]
[1776928116788,46.19,78253.8,0.0,-0.97394,2e-05,4.31778]
[1776928117672,46.19,78253.8,0.0,-0.97394,2e-05,4.31778]
[1776928117689,46.19,78253.8,0.0,-0.97394,2e-05,4.31778]
[1776928122112,46.19,78256.21,0.0,-0.9739,2e-05,4.32347]
[1776928122201,46.19,78256.21,0.0,-0.9739,2e-05,4.32347]
[1776928122146,46.19,78263.96,0.0,-0.97376,2e-05,4.34351]
[1776928122294,46.19,78263.96,0.0,-0.97376,2e-05,4.34351]
[1776928122436,46.19,78263.96,0.0,-0.97376,2e-05,4.34351]
[1776928122638,46.19,78265.56,0.0,-0.97373,2e-05,4.3475]
[1776928125659,46.19,78270.16,0.0,-0.97364,2e-05,4.36051]
[1776928126648,46.19,78270.16,0.0,-0.97364,2e-05,4.36051]
[1776928126688,46.19,78270.16,0.0,-0.97364,2e-05,4.36051]
[1776928126763,46.19,78270.16,0.0,-0.97364,2e-05,4.36051]
[1776928126941,46.19,78270.16,0.0,-0.97364,2e-05,4.36051]
[1776928127043,46.19,78270.06,0.0,-0.97365,2e-05,4.36003]
[1776928131701,46.18,78265.76,0.0,-0.97373,2e-05,4.34772]
[1776928133715,46.18,78261.68,0.0,-0.97381,2e-05,4.33667]
[1776928134387,46.18,78261.68,0.0,-0.97381,2e-05,4.33667]
[1776928134439,46.18,78261.68,0.0,-0.97381,2e-05,4.33667]
[1776928134558,46.18,78261.68,0.0,-0.97381,2e-05,4.33667]
[1776928134690,46.18,78261.68,0.0,-0.97381,2e-05,4.33667]
[1776928134722,46.18,78259.64,0.0,-0.97385,2e-05,4.33118]
[1776928139757,46.18,78257.33,0.0,-0.9739,2e-05,4.32437]
[1776928143973,46.18,78258.23,0.0,-0.97388,2e-05,4.32626]
[1776928144124,46.18,78258.23,0.0,-0.97388,2e-05,4.32626]
[1776928144201,46.18,78258.23,0.0,-0.97388,2e-05,4.32626]
[1776928144153,46.18,78257.84,0.0,-0.97389,2e-05,4.32509]
[1776928150073,46.18,78254.69,0.0,-0.97396,2e-05,4.31616]
[1776928150204,46.18,78254.69,0.0,-0.97396,2e-05,4.31616]
[1776928150171,46.18,78255.34,0.0,-0.97395,2e-05,4.31772]
[1776928150306,46.18,78255.34,0.0,-0.97395,2e-05,4.31772]
[1776928150436,46.18,78255.34,0.0,-0.97395,2e-05,4.31772]
[1776928155869,46.17,78252.22,0.0,-0.97401,2e-05,4.30886]
[1776928157493,46.17,78252.93,0.0,-0.974,2e-05,4.31059]
[1776928157643,46.17,78252.93,0.0,-0.974,2e-05,4.31059]
[1776928157690,46.17,78252.93,0.0,-0.974,2e-05,4.31059]
[1776928157883,46.17,78252.83,0.0,-0.974,2e-05,4.31021]
[1776928162917,46.17,78253.36,0.0,-0.97399,2e-05,4.31099]
[1776928163337,46.17,78253.36,0.0,-0.97399,2e-05,4.31099]
[1776928163388,46.17,78253.36,0.0,-0.97399,2e-05,4.31099]
[1776928163438,46.17,78253.36,0.0,-0.97399,2e-05,4.31099]
[1776928163924,46.17,78253.11,0.0,-0.974,2e-05,4.31022]
[1776928167902,46.17,78250.87,0.0,-0.97404,2e-05,4.30417]
[1776928167936,46.17,78250.87,0.0,-0.97404,2e-05,4.30417]
[1776928167999,46.17,78250.87,0.0,-0.97404,2e-05,4.30417]
[1776928168193,46.17,78250.87,0.0,-0.97404,2e-05,4.30417]
[1776928168294,46.17,78251.3,0.0,-0.97403,2e-05,4.30506]
[1776928173995,46.17,78250.91,0.0,-0.97406,2e-05,4.301]
[1776928175855,46.17,78250.79,0.0,-0.97406,2e-05,4.30058]
[1776928175938,46.17,78250.79,0.0,-0.97406,2e-05,4.30058]
[1776928175941,46.17,78250.79,0.0,-0.97406,2e-05,4.30058]
[1776928176189,46.17,78250.79,0.0,-0.97406,2e-05,4.30058]
[1776928176242,46.17,78250.79,0.0,-0.97406,2e-05,4.30048]
[1776928182051,46.17,78251.55,0.0,-0.97405,2e-05,4.30181]
[1776928184031,46.17,78250.91,0.0,-0.97407,2e-05,4.30004]
[1776928184151,46.17,78250.91,0.0,-0.97407,2e-05,4.30004]
[1776928184195,46.17,78250.91,0.0,-0.97407,2e-05,4.30004]
[1776928184296,46.17,78244.73,0.0,-0.97418,2e-05,4.28393]
[1776928185072,46.17,78239.22,0.0,-0.97428,2e-05,4.26962]
[1776928187482,46.17,78239.77,0.0,-0.97427,2e-05,4.27093]
[1776928187609,46.17,78239.77,0.0,-0.97427,2e-05,4.27093]
[1776928187691,46.17,78239.77,0.0,-0.97427,2e-05,4.27093]
[1776928188093,46.17,78239.19,0.0,-0.97428,2e-05,4.26937]
[1776928193128,46.16,78237.43,0.0,-0.97432,2e-05,4.26453]
[1776928197114,46.16,78239.35,0.0,-0.97428,2e-05,4.26929]
[1776928197191,46.16,78239.35,0.0,-0.97428,2e-05,4.26929]
[1776928197229,46.16,78239.35,0.0,-0.97428,2e-05,4.26929]
[1776928197265,46.16,78239.25,0.0,-0.97429,2e-05,4.26896]
[1776928197438,46.16,78239.25,0.0,-0.97429,2e-05,4.26896]
[1776928199287,46.16,78239.18,0.0,-0.97429,2e-05,4.26871]
[1776928199315,46.16,78198.32,0.0,-0.97502,2e-05,4.16419]
[1776928200180,46.16,78195.25,0.0,-0.97508,2e-05,4.15652]
[1776928201187,46.16,78205.27,0.0,-0.9749,2e-05,4.18204]
[1776928202194,46.17,78207.6,0.0,-0.97485,2e-05,4.18856]
[1776928202496,46.17,78207.6,0.0,-0.97485,2e-05,4.18856]
[1776928205215,46.17,78212.85,0.0,-0.97476,2e-05,4.2021]
[1776928206222,46.17,78216.55,0.0,-0.97469,2e-05,4.21158]
[1776928208235,46.17,78225.72,0.0,-0.97452,2e-05,4.23509]
[1776928209243,46.17,78226.96,0.0,-0.9745,2e-05,4.23826]
[1776928209905,46.17,78226.96,0.0,-0.9745,2e-05,4.23826]
[1776928209937,46.17,78226.96,0.0,-0.9745,2e-05,4.23826]
[1776928210250,46.17,78226.99,0.0,-0.9745,2e-05,4.23832]
[1776928212264,46.17,78223.73,0.0,-0.97456,2e-05,4.22992]
[1776928212541,46.17,78223.73,0.0,-0.97456,2e-05,4.22992]
[1776928212687,46.17,78223.73,0.0,-0.97456,2e-05,4.22992]
[1776928212700,46.17,78223.73,0.0,-0.97456,2e-05,4.22992]
[1776928212937,46.17,78223.73,0.0,-0.97456,2e-05,4.22992]
[1776928213273,46.17,78223.22,0.0,-0.97457,2e-05,4.22861]
[1776928216276,46.17,78220.72,0.0,-0.97462,2e-05,4.22219]
[1776928216295,46.17,78216.07,0.0,-0.9747,2e-05,4.2103]
[1776928216422,46.17,78216.07,0.0,-0.9747,2e-05,4.2103]
[1776928216440,46.17,78216.07,0.0,-0.9747,2e-05,4.2103]
[1776928219959,46.17,78219.21,0.0,-0.97464,2e-05,4.21836]
[1776928220095,46.17,78219.21,0.0,-0.97464,2e-05,4.21836]
[1776928220191,46.17,78219.21,0.0,-0.97464,2e-05,4.21836]
[1776928220322,46.17,78219.83,0.0,-0.97463,2e-05,4.21994]
[1776928223343,46.17,78223.88,0.0,-0.97456,2e-05,4.23028]
[1776928223638,46.17,78223.88,0.0,-0.97456,2e-05,4.23028]
[1776928223688,46.17,78223.88,0.0,-0.97456,2e-05,4.23028]
[1776928223835,46.17,78223.88,0.0,-0.97456,2e-05,4.23028]
[1776928223938,46.17,78223.88,0.0,-0.97456,2e-05,4.23028]
[1776928224350,46.17,78217.74,0.0,-0.97467,2e-05,4.21454]
[1776928228378,46.17,78222.06,0.0,-0.97459,2e-05,4.22556]
[1776928229989,46.17,78222.06,0.0,-0.97459,2e-05,4.22556]
[1776928230196,46.17,78222.06,0.0,-0.97459,2e-05,4.22556]
[1776928230268,46.17,78222.06,0.0,-0.97459,2e-05,4.22556]
[1776928230295,46.17,78234.82,0.0,-0.97436,2e-05,4.25829]
[1776928230438,46.17,78234.82,0.0,-0.97436,2e-05,4.25829]
[1776928231399,46.17,78223.82,0.0,-0.97457,2e-05,4.22759]
[1776928233413,46.17,78224.2,0.0,-0.97457,2e-05,4.22846]
[1776928235442,46.17,78223.08,0.0,-0.97459,2e-05,4.22557]
[1776928235596,46.17,78223.08,0.0,-0.97459,2e-05,4.22557]
[1776928235691,46.17,78223.08,0.0,-0.97459,2e-05,4.22557]
[1776928235792,46.17,78223.72,0.0,-0.97458,2e-05,4.22716]
[1776928241469,46.16,78224.54,0.0,-0.97456,2e-05,4.22915]
[1776928244807,46.16,78225.54,0.0,-0.97455,2e-05,4.23167]
[1776928244938,46.16,78225.54,0.0,-0.97455,2e-05,4.23167]
[1776928245046,46.16,78225.54,0.0,-0.97455,2e-05,4.23167]
[1776928245194,46.16,78225.54,0.0,-0.97455,2e-05,4.23167]
[1776928245196,46.16,78222.88,0.0,-0.97459,2e-05,4.22481]
[1776928248689,46.16,78223.73,0.0,-0.97458,2e-05,4.22696]
[1776928248790,46.16,78223.91,0.0,-0.97458,2e-05,4.22739]
[1776928250415,46.16,78225.99,0.0,-0.97454,2e-05,4.23272]
[1776928250436,46.16,78225.99,0.0,-0.97454,2e-05,4.23272]
[1776928250561,46.16,78225.99,0.0,-0.97454,2e-05,4.23272]
[1776928250696,46.16,78225.99,0.0,-0.97454,2e-05,4.23272]
[1776928250781,46.16,78225.71,0.0,-0.97454,2e-05,4.23196]
[1776928256502,46.16,78225.24,0.0,-0.97455,2e-05,4.23066]
[1776928256691,46.16,78225.24,0.0,-0.97455,2e-05,4.23066]
[1776928256695,46.16,78225.24,0.0,-0.97455,2e-05,4.23066]
[1776928256940,46.16,78225.24,0.0,-0.97455,2e-05,4.23066]
[1776928257041,46.16,78225.1,0.0,-0.97456,2e-05,4.23026]
[1776928260602,46.16,78247.22,0.0,-0.97416,2e-05,4.28717]
[1776928261609,46.16,78249.94,0.0,-0.97411,2e-05,4.29408]
[1776928262616,46.16,78253.28,0.0,-0.97405,2e-05,4.30261]
[1776928267142,46.16,78253.17,0.0,-0.97405,2e-05,4.30192]
[1776928267187,46.16,78253.17,0.0,-0.97405,2e-05,4.30192]
[1776928267243,46.16,78244.14,0.0,-0.97422,2e-05,4.27841]
[1776928267463,46.16,78244.14,0.0,-0.97422,2e-05,4.27841]
[1776928267688,46.16,78244.14,0.0,-0.97422,2e-05,4.27841]
[1776928267790,46.16,78242.72,0.0,-0.97424,2e-05,4.27465]
[1776928273672,46.16,78242.85,0.0,-0.97424,2e-05,4.27454]
[1776928273725,46.16,78242.85,0.0,-0.97424,2e-05,4.27454]
[1776928273936,46.16,78242.85,0.0,-0.97424,2e-05,4.27454]
[1776928274367,46.16,78242.85,0.0,-0.97424,2e-05,4.27454]
[1776928274413,46.16,78242.74,0.0,-0.97425,2e-05,4.27417]
[1776928274438,46.16,78242.74,0.0,-0.97425,2e-05,4.27417]
[1776928276925,46.16,78243.64,0.0,-0.97423,2e-05,4.27632]
[1776928276937,46.16,78243.64,0.0,-0.97423,2e-05,4.27632]
[1776928277026,46.16,78244.81,0.0,-0.97421,2e-05,4.27925]
[1776928279292,46.16,78244.91,0.0,-0.97421,2e-05,4.27941]
[1776928279439,46.16,78244.02,0.0,-0.97423,2e-05,4.27702]
[1776928281750,46.16,78237.7,0.0,-0.97434,2e-05,4.26044]
[1776928282469,46.16,78237.7,0.0,-0.97434,2e-05,4.26044]
[1776928282544,46.16,78237.7,0.0,-0.97434,2e-05,4.26044]
[1776928282693,46.16,78237.7,0.0,-0.97434,2e-05,4.26044]
[1776928282757,46.16,78239.19,0.0,-0.97432,2e-05,4.26421]
[1776928286455,46.16,78238.48,0.0,-0.97433,2e-05,4.26217]
[1776928286509,46.16,78238.48,0.0,-0.97433,2e-05,4.26217]
[1776928286691,46.16,78238.48,0.0,-0.97433,2e-05,4.26217]
[1776928286785,46.16,78237.76,0.0,-0.97435,2e-05,4.26025]
[1776928292148,46.16,78238.4,0.0,-0.97434,2e-05,4.26162]
[1776928292195,46.16,78238.4,0.0,-0.97434,2e-05,4.26162]
[1776928292374,46.16,78238.4,0.0,-0.97434,2e-05,4.26162]
[1776928292440,46.16,78238.14,0.0,-0.97435,2e-05,4.2585]
[1776928295849,46.16,78223.07,0.0,-0.97463,2e-05,4.21956]
[1776928296855,46.16,78214.32,0.0,-0.97479,2e-05,4.19721]
[1776928297862,46.16,78214.69,0.0,-0.97478,2e-05,4.19819]
[1776928299055,46.16,78214.69,0.0,-0.97478,2e-05,4.19819]
[1776928299186,46.16,78214.69,0.0,-0.97478,2e-05,4.19819]
[1776928299276,46.16,78217.3,0.0,-0.97473,2e-05,4.20488]
[1776928299731,46.16,78217.3,0.0,-0.97473,2e-05,4.20488]
[1776928299937,46.16,78217.3,0.0,-0.97473,2e-05,4.20488]
[1776928305919,46.16,78214.89,0.0,-0.97477,2e-05,4.19897]
[1776928306926,46.16,78210.36,0.0,-0.97485,2e-05,4.18748]
[1776928308196,46.16,78210.36,0.0,-0.97485,2e-05,4.18748]
[1776928308436,46.16,78210.36,0.0,-0.97485,2e-05,4.18748]
[1776928308236,46.16,78210.75,0.0,-0.97485,2e-05,4.18854]
[1776928308660,46.16,78210.75,0.0,-0.97485,2e-05,4.18854]
[1776928308695,46.16,78210.75,0.0,-0.97485,2e-05,4.18854]
[1776928308940,46.16,78210.79,0.0,-0.97484,2e-05,4.1887]
[1776928313975,46.16,78211.38,0.0,-0.97483,2e-05,4.19046]
[1776928315245,46.16,78211.38,0.0,-0.97483,2e-05,4.19046]
[1776928315436,46.16,78211.38,0.0,-0.97483,2e-05,4.19046]
[1776928315407,46.16,78211.21,0.0,-0.97484,2e-05,4.19008]
[1776928315768,46.16,78211.21,0.0,-0.97484,2e-05,4.19008]
[1776928315939,46.16,78211.21,0.0,-0.97484,2e-05,4.19008]
[1776928315989,46.16,78210.97,0.0,-0.97484,2e-05,4.18951]
[1776928319010,46.16,78207.4,0.0,-0.9749,2e-05,4.18058]
[1776928321057,46.16,78199.59,0.0,-0.97504,2e-05,4.16087]
[1776928322038,46.16,78191.49,0.0,-0.97518,2e-05,4.14048]
[1776928323045,46.16,78189.08,0.0,-0.97522,2e-05,4.13452]
[1776928324752,46.16,78188.65,0.0,-0.97523,2e-05,4.13357]
[1776928324912,46.16,78188.65,0.0,-0.97523,2e-05,4.13357]
[1776928325059,46.16,78187.68,0.0,-0.97525,2e-05,4.13126]
[1776928325676,46.16,78187.68,0.0,-0.97525,2e-05,4.13126]
[1776928325687,46.16,78187.68,0.0,-0.97525,2e-05,4.13126]
[1776928329082,46.16,78190.88,0.0,-0.97519,2e-05,4.13974]
[1776928329197,46.16,78190.88,0.0,-0.97519,2e-05,4.13974]
[1776928329914,46.16,78190.33,0.0,-0.9752,2e-05,4.13849]
[1776928329935,46.16,78190.33,0.0,-0.9752,2e-05,4.13849]
[1776928330097,46.16,78190.67,0.0,-0.97519,2e-05,4.13948]
[1776928335132,46.16,78191.33,0.0,-0.97517,2e-05,4.14182]
[1776928335537,46.16,78191.33,0.0,-0.97517,2e-05,4.14182]
[1776928335689,46.16,78191.33,0.0,-0.97517,2e-05,4.14182]
[1776928340131,46.16,78190.22,0.0,-0.97519,2e-05,4.13954]
[1776928340196,46.16,78190.22,0.0,-0.97519,2e-05,4.13954]
[1776928340812,46.17,78190.51,0.0,-0.97518,2e-05,4.14041]
[1776928340936,46.17,78190.51,0.0,-0.97518,2e-05,4.14041]
[1776928341174,46.17,78186.57,0.0,-0.97525,2e-05,4.13061]
[1776928346209,46.17,78186.19,0.0,-0.97525,2e-05,4.1304]
[1776928352251,46.17,78183.51,0.0,-0.97531,2e-05,4.12218]
[1776928354152,46.17,78182.86,0.0,-0.97532,2e-05,4.1207]
[1776928354187,46.17,78182.86,0.0,-0.97532,2e-05,4.1207]
[1776928359302,46.17,78181.98,0.0,-0.97533,2e-05,4.1195]
[1776928360937,46.17,78181.98,0.0,-0.97533,2e-05,4.1195]
[1776928361192,46.17,78181.98,0.0,-0.97533,2e-05,4.1195]
[1776928361994,46.17,78181.47,0.0,-0.97533,2e-05,4.11857]
[1776928362198,46.17,78181.47,0.0,-0.97533,2e-05,4.11857]
[1776928362326,46.17,78181.11,0.0,-0.97534,2e-05,4.11784]
[1776928363333,46.18,78168.4,0.0,-0.97556,2e-05,4.08617]
[1776928364340,46.18,78168.61,0.0,-0.97555,2e-05,4.08693]
[1776928366344,46.18,78168.9,0.0,-0.97555,2e-05,4.08789]
[1776928366435,46.18,78168.9,0.0,-0.97555,2e-05,4.08789]
[1776928370382,46.18,78164.06,0.0,-0.97562,2e-05,4.07695]
[1776928370726,46.18,78164.06,0.0,-0.97562,2e-05,4.07695]
[1776928370940,46.18,78164.06,0.0,-0.97562,2e-05,4.07695]
[1776928371389,46.18,78163.82,0.0,-0.97562,2e-05,4.0766]
[1776928372654,46.18,78163.82,0.0,-0.97562,2e-05,4.0766]
[1776928372688,46.18,78163.82,0.0,-0.97562,2e-05,4.0766]
[1776928375944,46.18,78162.66,0.0,-0.97564,2e-05,4.07471]
[1776928376191,46.18,78162.66,0.0,-0.97564,2e-05,4.07471]
[1776928379572,46.19,78161.08,0.0,-0.97566,2e-05,4.07177]
[1776928379688,46.19,78161.08,0.0,-0.97566,2e-05,4.07177]
[1776928384688,46.19,78158.25,0.0,-0.9757,2e-05,4.06601]
[1776928385080,46.19,78158.25,0.0,-0.9757,2e-05,4.06601]
[1776928385196,46.19,78158.25,0.0,-0.9757,2e-05,4.06601]
[1776928385488,46.19,78156.94,0.0,-0.97572,2e-05,4.06302]
[1776928388689,46.19,78156.79,0.0,-0.97572,2e-05,4.06344]
[1776928389518,46.19,78156.42,0.0,-0.97572,2e-05,4.06279]
[1776928390504,46.19,78156.42,0.0,-0.97572,2e-05,4.06279]
[1776928390694,46.19,78156.48,0.0,-0.97572,2e-05,4.0632]
[1776928391531,46.2,78161.34,0.0,-0.97563,2e-05,4.07556]
[1776928392689,46.2,78161.34,0.0,-0.97563,2e-05,4.07556]
[1776928392790,46.2,78160.57,0.0,-0.97564,2e-05,4.07413]
[1776928394673,46.2,78160.54,0.0,-0.97564,2e-05,4.07405]
[1776928394701,46.2,78160.54,0.0,-0.97564,2e-05,4.07405]
[1776928394722,46.2,78161.78,0.0,-0.97562,2e-05,4.07763]
[1776928398112,46.2,78162.24,0.0,-0.97561,2e-05,4.07902]
[1776928398194,46.2,78162.24,0.0,-0.97561,2e-05,4.07902]
[1776928399773,46.2,78162.78,0.0,-0.97559,2e-05,4.08084]
[1776928399935,46.2,78162.78,0.0,-0.97559,2e-05,4.08084]
[1776928400037,46.2,78162.74,0.0,-0.97559,2e-05,4.0812]
[1776928405953,46.2,78162.49,0.0,-0.97559,2e-05,4.0815]
[1776928410684,46.21,78162.38,0.0,-0.97558,2e-05,4.08236]
[1776928410938,46.21,78162.38,0.0,-0.97558,2e-05,4.08236]
[1776928413334,46.21,78162.4,0.0,-0.97559,2e-05,4.08054]
[1776928413436,46.21,78162.4,0.0,-0.97559,2e-05,4.08054]
[1776928413526,46.21,78158.63,0.0,-0.97565,2e-05,4.0716]
[1776928414794,46.21,78159.19,0.0,-0.97565,2e-05,4.073]
[1776928414935,46.21,78159.19,0.0,-0.97565,2e-05,4.073]
[1776928415036,46.21,78159.49,0.0,-0.97564,2e-05,4.07423]
[1776928417144,46.21,78159.61,0.0,-0.97563,2e-05,4.07453]
[1776928417192,46.21,78159.61,0.0,-0.97563,2e-05,4.07453]
[1776928417714,46.21,78166.52,0.0,-0.97551,2e-05,4.09225]
[1776928423438,46.22,78165.8,0.0,-0.97552,2e-05,4.09153]
[1776928423693,46.22,78166.07,0.0,-0.97551,2e-05,4.09241]
[1776928424022,46.22,78166.07,0.0,-0.97551,2e-05,4.09241]
[1776928424192,46.22,78166.07,0.0,-0.97551,2e-05,4.09241]
[1776928424293,46.22,78165.74,0.0,-0.97551,2e-05,4.0918]
[1776928429798,46.22,78166.26,0.0,-0.9755,2e-05,4.09437]
[1776928434522,46.22,78166.02,0.0,-0.9755,2e-05,4.09398]
[1776928434690,46.22,78164.08,0.0,-0.97553,2e-05,4.08977]
[1776928438228,46.22,78167.36,0.0,-0.97547,2e-05,4.09841]
[1776928438437,46.22,78167.36,0.0,-0.97547,2e-05,4.09841]
[1776928438538,46.23,78171.71,0.0,-0.97539,2e-05,4.10972]
[1776928439987,46.23,78171.51,0.0,-0.97539,2e-05,4.10941]
[1776928440196,46.23,78171.51,0.0,-0.97539,2e-05,4.10941]
[1776928440297,46.23,78171.17,0.0,-0.97539,2e-05,4.10874]
[1776928442191,46.23,78170.42,0.0,-0.97541,2e-05,4.10705]
[1776928442435,46.23,78170.42,0.0,-0.97541,2e-05,4.10705]
[1776928442537,46.23,78166.22,0.0,-0.97548,2e-05,4.09673]
[1776928445293,46.23,78163.87,0.0,-0.97552,2e-05,4.09128]
[1776928445436,46.23,78163.87,0.0,-0.97552,2e-05,4.09128]
[1776928445537,46.23,78163.64,0.0,-0.97552,2e-05,4.09092]
[1776928446012,46.23,78163.64,0.0,-0.97552,2e-05,4.09092]
[1776928446199,46.23,78163.64,0.0,-0.97552,2e-05,4.09092]
[1776928454973,46.24,78164.99,0.0,-0.97548,2e-05,4.09635]
[1776928459001,46.24,78160.02,0.0,-0.97556,2e-05,4.08473]
[1776928459656,46.24,78160.02,0.0,-0.97556,2e-05,4.08473]
[1776928462183,46.24,78160.93,0.0,-0.97554,2e-05,4.08744]
[1776928462245,46.24,78162.91,0.0,-0.97551,2e-05,4.0926]
[1776928462829,46.24,78162.91,0.0,-0.97551,2e-05,4.0926]
[1776928463532,46.24,78162.91,0.0,-0.97551,2e-05,4.0926]
[1776928465045,46.24,78170.01,0.0,-0.97538,2e-05,4.11095]
[1776928470272,46.24,78169.48,0.0,-0.97538,2e-05,4.11033]
[1776928470436,46.24,78169.48,0.0,-0.97538,2e-05,4.11033]
[1776928472094,46.24,78160.32,0.0,-0.97555,2e-05,4.08563]
[1776928473101,46.25,78158.14,0.0,-0.97559,2e-05,4.08041]
[1776928473717,46.25,78158.14,0.0,-0.97559,2e-05,4.08041]
[1776928473935,46.25,78158.14,0.0,-0.97559,2e-05,4.08041]
[1776928474193,46.25,78158.14,0.0,-0.97559,2e-05,4.08041]
[1776928474222,46.25,78157.36,0.0,-0.9756,2e-05,4.07869]
[1776928478867,46.25,78157.28,0.0,-0.9756,2e-05,4.07941]
[1776928478936,46.25,78157.28,0.0,-0.9756,2e-05,4.07941]
[1776928480230,46.25,78157.57,0.0,-0.97559,2e-05,4.08036]
[1776928480437,46.25,78157.57,0.0,-0.97559,2e-05,4.08036]
[1776928480538,46.25,78157.42,0.0,-0.97559,2e-05,4.08021]
[1776928483704,46.25,78156.54,0.0,-0.9756,2e-05,4.0787]
[1776928489212,46.26,78158.09,0.0,-0.97556,2e-05,4.0839]
[1776928492454,46.26,78157.92,0.0,-0.97556,2e-05,4.08391]
[1776928492511,46.26,78157.57,0.0,-0.97557,2e-05,4.08325]
[1776928492691,46.26,78157.57,0.0,-0.97557,2e-05,4.08325]
[1776928497269,46.26,78165.97,0.0,-0.97541,2e-05,4.10532]
[1776928498276,46.26,78165.61,0.0,-0.97542,2e-05,4.1046]
[1776928501303,46.26,78179.09,0.0,-0.97518,2e-05,4.13899]
[1776928502310,46.26,78179.77,0.0,-0.97517,2e-05,4.14083]
[1776928503317,46.26,78176.13,0.0,-0.97523,2e-05,4.13179]
[1776928504324,46.26,78172.15,0.0,-0.9753,2e-05,4.12194]
[1776928509359,46.27,78177.75,0.0,-0.97519,2e-05,4.13681]
[1776928514394,46.27,78175.58,0.0,-0.97523,2e-05,4.13206]
[1776928519428,46.27,78175.21,0.0,-0.97523,2e-05,4.13184]
[1776928524467,46.27,78176.69,0.0,-0.9752,2e-05,4.13627]
[1776928529502,46.27,78177.69,0.0,-0.97517,2e-05,4.13945]
[1776928534537,46.28,78174.7,0.0,-0.97524,2e-05,4.13029]
[1776928539572,46.28,78174.37,0.0,-0.97524,2e-05,4.13021]
[1776928542593,46.28,78155.79,0.0,-0.97556,2e-05,4.08414]
[1776928543378,46.28,78155.79,0.0,-0.97556,2e-05,4.08414]
[1776928543600,46.28,78156.57,0.0,-0.97554,2e-05,4.0863]
[1776928546422,46.28,78157.59,0.0,-0.97552,2e-05,4.08928]
[1776928550649,46.28,78164.39,0.0,-0.9754,2e-05,4.10733]
[1776928554678,46.29,78158.62,0.0,-0.97549,2e-05,4.09362]
[1776928555116,46.29,78158.62,0.0,-0.97549,2e-05,4.09362]
[1776928555684,46.29,78147.57,0.0,-0.97568,2e-05,4.0663]
[1776928556691,46.29,78151.41,0.0,-0.97561,2e-05,4.0761]
[1776928558364,46.29,78152.56,0.0,-0.97559,2e-05,4.07919]
[1776928559559,46.29,78152.4,0.0,-0.97559,2e-05,4.07902]
[1776928560719,46.29,78159.3,0.0,-0.97547,2e-05,4.09666]
[1776928563284,46.29,78161.22,0.0,-0.97544,2e-05,4.10165]
[1776928568777,46.29,78161.82,0.0,-0.97542,2e-05,4.10441]
[1776928572805,46.3,78155.91,0.0,-0.97551,2e-05,4.09036]
[1776928574529,46.3,78155.91,0.0,-0.97551,2e-05,4.09036]
[1776928574690,46.3,78155.91,0.0,-0.97551,2e-05,4.09036]
[1776928574630,46.3,78160.15,0.0,-0.97544,2e-05,4.10133]
[1776928575437,46.3,78160.15,0.0,-0.97544,2e-05,4.10133]
[1776928577840,46.3,78151.58,0.0,-0.97558,2e-05,4.0805]
[1776928578847,46.3,78144.7,0.0,-0.9757,2e-05,4.06358]
[1776928581110,46.3,78146.0,0.0,-0.97568,2e-05,4.06702]
[1776928581279,46.3,78146.0,0.0,-0.97568,2e-05,4.06702]
[1776928581436,46.3,78146.0,0.0,-0.97568,2e-05,4.06702]
[1776928581538,46.3,78147.58,0.0,-0.97565,2e-05,4.07142]
[1776928586903,46.3,78146.16,0.0,-0.97566,2e-05,4.06901]
[1776928587909,46.31,78150.44,0.0,-0.97559,2e-05,4.07988]
[1776928589923,46.31,78159.62,0.0,-0.97542,2e-05,4.1034]
[1776928590931,46.31,78161.71,0.0,-0.97538,2e-05,4.10879]
[1776928592945,46.31,78167.35,0.0,-0.9753,2e-05,4.1209]
[1776928595659,46.31,78168.44,0.0,-0.97528,2e-05,4.12377]
[1776928595697,46.31,78168.44,0.0,-0.97528,2e-05,4.12377]
[1776928595681,46.31,78165.16,0.0,-0.97533,2e-05,4.11567]
[1776928596433,46.31,78165.16,0.0,-0.97533,2e-05,4.11567]
[1776928596690,46.31,78165.16,0.0,-0.97533,2e-05,4.11567]
[1776928597980,46.31,78172.86,0.0,-0.97519,2e-05,4.13541]
[1776928598987,46.31,78178.91,0.0,-0.97509,2e-05,4.15075]
[1776928601000,46.31,78182.15,0.0,-0.97503,2e-05,4.15909]
[1776928603643,46.31,78181.99,0.0,-0.97503,2e-05,4.15876]
[1776928603695,46.31,78181.99,0.0,-0.97503,2e-05,4.15876]
[1776928603736,46.31,78181.99,0.0,-0.97503,2e-05,4.15876]
[1776928603736,46.31,78183.84,0.0,-0.975,2e-05,4.1635]
[1776928603937,46.31,78183.84,0.0,-0.975,2e-05,4.1635]
[1776928609590,46.31,78183.41,0.0,-0.975,2e-05,4.16277]
[1776928609688,46.31,78178.05,0.0,-0.9751,2e-05,4.14932]
[1776928610066,46.31,78169.9,0.0,-0.97524,2e-05,4.12891]
[1776928611074,46.31,78171.5,0.0,-0.97521,2e-05,4.13306]
[1776928612819,46.31,78171.29,0.0,-0.97521,2e-05,4.13266]
[1776928618123,46.32,78172.7,0.0,-0.97518,2e-05,4.13695]
[1776928622151,46.32,78176.66,0.0,-0.97511,2e-05,4.1474]
[1776928626334,46.32,78178.32,0.0,-0.97508,2e-05,4.1519]
[1776928626437,46.32,78178.32,0.0,-0.97508,2e-05,4.1519]
[1776928626437,46.32,78178.32,0.0,-0.97508,2e-05,4.1519]
[1776928626688,46.32,78178.32,0.0,-0.97508,2e-05,4.1519]
[1776928626534,46.32,78179.74,0.0,-0.97505,2e-05,4.15558]
[1776928629710,46.32,78179.94,0.0,-0.97505,2e-05,4.15628]
[1776928630216,46.32,78155.61,0.0,-0.97547,2e-05,4.09541]
[1776928631223,46.32,78152.67,0.0,-0.97552,2e-05,4.08827]
[1776928633135,46.32,78154.08,0.0,-0.9755,2e-05,4.092]
[1776928638272,46.32,78155.66,0.0,-0.97546,2e-05,4.09713]
[1776928643307,46.33,78156.14,0.0,-0.97545,2e-05,4.0993]
[1776928646417,46.33,78156.73,0.0,-0.97543,2e-05,4.10116]
[1776928646438,46.33,78156.73,0.0,-0.97543,2e-05,4.10116]
[1776928646472,46.33,78156.73,0.0,-0.97543,2e-05,4.10116]
[1776928646689,46.33,78156.73,0.0,-0.97543,2e-05,4.10116]
[1776928646790,46.33,78155.95,0.0,-0.97545,2e-05,4.09939]
[1776928652370,46.33,78157.18,0.0,-0.97543,2e-05,4.10127]
[1776928656398,46.33,78153.48,0.0,-0.97549,2e-05,4.09279]
[1776928657829,46.33,78153.46,0.0,-0.97549,2e-05,4.09294]
[1776928657837,46.33,78153.46,0.0,-0.97549,2e-05,4.09294]
[1776928657940,46.33,78153.46,0.0,-0.97549,2e-05,4.09294]
[1776928658412,46.34,78153.49,0.0,-0.97549,2e-05,4.09322]
[1776928663447,46.34,78156.37,0.0,-0.97543,2e-05,4.1014]
[1776928665892,46.34,78157.73,0.0,-0.9754,2e-05,4.10516]
[1776928665938,46.34,78157.73,0.0,-0.9754,2e-05,4.10516]
[1776928666470,46.34,78158.22,0.0,-0.97539,2e-05,4.10656]
[1776928671506,46.34,78158.44,0.0,-0.97538,2e-05,4.108]
[1776928673527,46.34,78158.5,0.0,-0.97538,2e-05,4.10833]
[1776928673596,46.34,78158.5,0.0,-0.97538,2e-05,4.10833]
[1776928673692,46.34,78158.5,0.0,-0.97538,2e-05,4.10833]
[1776928673744,46.34,78156.15,0.0,-0.97542,2e-05,4.10263]
[1776928679391,46.35,78156.48,0.0,-0.97541,2e-05,4.10437]
[1776928679428,46.35,78156.48,0.0,-0.97541,2e-05,4.10437]
[1776928679436,46.35,78156.48,0.0,-0.97541,2e-05,4.10437]
[1776928679562,46.35,78156.62,0.0,-0.9754,2e-05,4.1049]
[1776928682583,46.35,78152.81,0.0,-0.97547,2e-05,4.09593]
[1776928684353,46.35,78153.44,0.0,-0.97545,2e-05,4.0977]
[1776928684437,46.35,78153.44,0.0,-0.97545,2e-05,4.0977]
[1776928684596,46.35,78152.47,0.0,-0.97547,2e-05,4.09547]
[1776928689457,46.35,78151.2,0.0,-0.97549,2e-05,4.09307]
[1776928689464,46.35,78151.2,0.0,-0.97549,2e-05,4.09307]
[1776928689691,46.35,78151.2,0.0,-0.97549,2e-05,4.09307]
[1776928689713,46.35,78150.95,0.0,-0.97549,2e-05,4.09265]
[1776928694667,46.35,78156.13,0.0,-0.97539,2e-05,4.10656]
[1776928696473,46.35,78155.93,0.0,-0.97539,2e-05,4.10624]
[1776928696560,46.35,78155.93,0.0,-0.97539,2e-05,4.10624]
[1776928696690,46.35,78155.93,0.0,-0.97539,2e-05,4.10624]
[1776928696792,46.36,78155.79,0.0,-0.97539,2e-05,4.10607]
[1776928702723,46.36,78152.58,0.0,-0.97544,2e-05,4.09914]
[1776928704164,46.36,78152.4,0.0,-0.97544,2e-05,4.09888]
[1776928704194,46.36,78152.4,0.0,-0.97544,2e-05,4.09888]
[1776928704268,46.36,78152.4,0.0,-0.97544,2e-05,4.09888]
[1776928704441,46.36,78152.4,0.0,-0.97544,2e-05,4.09888]
[1776928704737,46.36,78152.13,0.0,-0.97545,2e-05,4.0984]
[1776928709772,46.36,78151.88,0.0,-0.97545,2e-05,4.09872]
[1776928711461,46.36,78152.41,0.0,-0.97544,2e-05,4.10023]
[1776928711562,46.36,78152.41,0.0,-0.97544,2e-05,4.10023]
[1776928711694,46.36,78152.41,0.0,-0.97544,2e-05,4.10023]
[1776928711786,46.36,78153.39,0.0,-0.97543,2e-05,4.10054]
[1776928716824,46.37,78154.1,0.0,-0.97541,2e-05,4.10325]
[1776928719591,46.37,78152.63,0.0,-0.97543,2e-05,4.09995]
[1776928719691,46.37,78152.63,0.0,-0.97543,2e-05,4.09995]
[1776928719846,46.37,78152.5,0.0,-0.97543,2e-05,4.09981]
[1776928719937,46.37,78152.5,0.0,-0.97543,2e-05,4.09981]
[1776928722867,46.37,78148.18,0.0,-0.97551,2e-05,4.08961]
[1776928723054,46.37,78148.18,0.0,-0.97551,2e-05,4.08961]
[1776928723059,46.37,78148.18,0.0,-0.97551,2e-05,4.08961]
[1776928723194,46.37,78148.18,0.0,-0.97551,2e-05,4.08961]
[1776928723296,46.37,78148.18,0.0,-0.9755,2e-05,4.08982]
[1776928728909,46.37,78148.51,0.0,-0.97549,2e-05,4.09163]
[1776928729963,46.37,78148.51,0.0,-0.97549,2e-05,4.09163]
[1776928730113,46.37,78148.51,0.0,-0.97549,2e-05,4.09163]
[1776928730191,46.37,78148.51,0.0,-0.97549,2e-05,4.09163]
[1776928730292,46.37,78148.54,0.0,-0.97549,2e-05,4.09211]
[1776928736198,46.38,78145.66,0.0,-0.97553,2e-05,4.08574]
[1776928736408,46.38,78145.66,0.0,-0.97553,2e-05,4.08574]
[1776928736437,46.38,78145.66,0.0,-0.97553,2e-05,4.08574]
[1776928736509,46.38,78144.68,0.0,-0.97555,2e-05,4.08372]
[1776928742049,46.38,78144.95,0.0,-0.97554,2e-05,4.08523]
[1776928742191,46.38,78144.95,0.0,-0.97554,2e-05,4.08523]
[1776928742208,46.38,78144.95,0.0,-0.97554,2e-05,4.08523]
[1776928742436,46.38,78144.95,0.0,-0.97554,2e-05,4.08523]
[1776928742537,46.38,78143.83,0.0,-0.97555,2e-05,4.08286]
[1776928746420,46.38,78144.76,0.0,-0.97553,2e-05,4.0856]
[1776928746437,46.38,78144.76,0.0,-0.97553,2e-05,4.0856]
[1776928752077,46.39,78147.74,0.0,-0.97547,2e-05,4.09445]
[1776928753035,46.39,78147.74,0.0,-0.97547,2e-05,4.09445]
[1776928753084,46.39,78147.74,0.0,-0.97547,2e-05,4.09445]
[1776928753202,46.39,78147.74,0.0,-0.97547,2e-05,4.09445]
[1776928753304,46.39,78148.84,0.0,-0.97545,2e-05,4.09758]
[1776928759542,46.39,78150.25,0.0,-0.97542,2e-05,4.10183]
[1776928759589,46.39,78150.25,0.0,-0.97542,2e-05,4.10183]
[1776928759692,46.39,78150.25,0.0,-0.97542,2e-05,4.10183]
[1776928759758,46.39,78152.77,0.0,-0.97537,2e-05,4.10848]
[1776928763769,46.39,78155.23,0.0,-0.97533,2e-05,4.11512]
[1776928763772,46.39,78155.23,0.0,-0.97533,2e-05,4.11512]
[1776928763812,46.39,78156.85,0.0,-0.9753,2e-05,4.11932]
[1776928763936,46.39,78156.85,0.0,-0.9753,2e-05,4.11932]
[1776928769196,46.39,78156.86,0.0,-0.97529,2e-05,4.12022]
[1776928771214,46.4,78166.17,0.0,-0.97514,2e-05,4.14151]
[1776928773826,46.4,78168.07,0.0,-0.9751,2e-05,4.1464]
[1776928773922,46.4,78170.47,0.0,-0.97506,2e-05,4.15254]
[1776928773937,46.4,78170.47,0.0,-0.97506,2e-05,4.15254]
[1776928779677,46.4,78169.21,0.0,-0.97508,2e-05,4.14987]
[1776928779692,46.4,78169.21,0.0,-0.97508,2e-05,4.14987]
[1776928779755,46.4,78169.82,0.0,-0.97507,2e-05,4.15151]
[1776928785313,46.4,78170.13,0.0,-0.97506,2e-05,4.15294]
[1776928790884,46.4,78169.81,0.0,-0.97506,2e-05,4.15258]
[1776928791359,46.4,78154.04,0.0,-0.97534,2e-05,4.11324]
[1776928792366,46.4,78157.45,0.0,-0.97528,2e-05,4.12195]
[1776928794222,46.4,78158.81,0.0,-0.97525,2e-05,4.12552]
[1776928798408,46.4,78163.56,0.0,-0.97516,2e-05,4.1382]
[1776928801288,46.41,78165.07,0.0,-0.97513,2e-05,4.14226]
[1776928801393,46.41,78165.07,0.0,-0.97513,2e-05,4.14226]
[1776928801437,46.41,78165.07,0.0,-0.97513,2e-05,4.14226]
[1776928801494,46.41,78162.88,0.0,-0.97517,2e-05,4.13689]
[1776928807471,46.41,78161.76,0.0,-0.97518,2e-05,4.13492]
[1776928811503,46.41,78154.99,0.0,-0.9753,2e-05,4.11853]
[1776928812509,46.41,78149.87,0.0,-0.97539,2e-05,4.1059]
[1776928813551,46.41,78149.87,0.0,-0.97539,2e-05,4.1059]
[1776928813595,46.41,78149.87,0.0,-0.97539,2e-05,4.1059]
[1776928813722,46.41,78149.87,0.0,-0.97539,2e-05,4.1059]
[1776928813803,46.41,78149.8,0.0,-0.97539,2e-05,4.10591]
[1776928819558,46.41,78151.16,0.0,-0.97536,2e-05,4.11038]
[1776928820481,46.41,78151.16,0.0,-0.97536,2e-05,4.11038]
[1776928820528,46.41,78151.16,0.0,-0.97536,2e-05,4.11038]
[1776928820688,46.41,78151.16,0.0,-0.97536,2e-05,4.11038]
[1776928820788,46.41,78150.88,0.0,-0.97536,2e-05,4.10985]
[1776928822579,46.42,78157.04,0.0,-0.97525,2e-05,4.12561]
[1776928823424,46.42,78157.04,0.0,-0.97525,2e-05,4.12561]
[1776928823438,46.42,78157.04,0.0,-0.97525,2e-05,4.12561]
[1776928823586,46.42,78157.16,0.0,-0.97525,2e-05,4.12605]
[1776928826486,46.42,78159.51,0.0,-0.9752,2e-05,4.13223]
[1776928826695,46.42,78159.51,0.0,-0.9752,2e-05,4.13223]
[1776928826760,46.42,78159.46,0.0,-0.9752,2e-05,4.13224]
[1776928831643,46.42,78162.9,0.0,-0.97515,2e-05,4.1392]
[1776928832985,46.42,78170.49,0.0,-0.97502,2e-05,4.15842]
[1776928832987,46.42,78170.49,0.0,-0.97502,2e-05,4.15842]
[1776928833200,46.42,78170.49,0.0,-0.97502,2e-05,4.15842]
[1776928833657,46.42,78169.95,0.0,-0.97502,2e-05,4.15715]
[1776928834664,46.42,78173.62,0.0,-0.97496,2e-05,4.1665]
[1776928835679,46.42,78173.62,0.0,-0.97496,2e-05,4.1665]
[1776928835691,46.42,78173.62,0.0,-0.97496,2e-05,4.1665]
[1776928835745,46.42,78173.62,0.0,-0.97496,2e-05,4.1665]
[1776928835935,46.42,78173.62,0.0,-0.97496,2e-05,4.1665]
[1776928835948,46.42,78176.86,0.0,-0.9749,2e-05,4.17477]
[1776928839759,46.42,78176.72,0.0,-0.9749,2e-05,4.17463]
[1776928839936,46.42,78176.72,0.0,-0.9749,2e-05,4.17463]
[1776928843728,46.42,78172.49,0.0,-0.97497,2e-05,4.16433]
[1776928844395,46.42,78172.49,0.0,-0.97497,2e-05,4.16433]
[1776928844397,46.42,78172.49,0.0,-0.97497,2e-05,4.16433]
[1776928844437,46.42,78172.49,0.0,-0.97497,2e-05,4.16433]
[1776928844735,46.42,78173.75,0.0,-0.97495,2e-05,4.1676]
[1776928849770,46.42,78174.25,0.0,-0.97494,2e-05,4.16926]
[1776928850605,46.42,78174.25,0.0,-0.97494,2e-05,4.16926]
[1776928850660,46.42,78174.25,0.0,-0.97494,2e-05,4.16926]
[1776928850694,46.42,78174.25,0.0,-0.97494,2e-05,4.16926]
[1776928850777,46.42,78173.96,0.0,-0.97494,2e-05,4.16861]
[1776928855811,46.42,78174.18,0.0,-0.97494,2e-05,4.16955]
[1776928857384,46.42,78174.5,0.0,-0.97493,2e-05,4.17043]
[1776928857441,46.42,78174.5,0.0,-0.97493,2e-05,4.17043]
[1776928857826,46.43,78173.75,0.0,-0.97494,2e-05,4.16861]
[1776928858077,46.43,78173.75,0.0,-0.97494,2e-05,4.16861]
[1776928858191,46.43,78173.75,0.0,-0.97494,2e-05,4.16861]
[1776928863868,46.43,78173.24,0.0,-0.97495,2e-05,4.16779]
[1776928867777,46.43,78172.86,0.0,-0.97495,2e-05,4.16707]
[1776928867840,46.43,78172.86,0.0,-0.97495,2e-05,4.16707]
[1776928867936,46.43,78172.86,0.0,-0.97495,2e-05,4.16707]
[1776928867934,46.43,78171.93,0.0,-0.97497,2e-05,4.1648]
[1776928868903,46.43,78173.04,0.0,-0.97495,2e-05,4.16768]
[1776928873938,46.43,78173.04,0.0,-0.97495,2e-05,4.16806]
[1776928878973,46.43,78172.74,0.0,-0.97495,2e-05,4.16767]
[1776928883612,46.43,78173.8,0.0,-0.97493,2e-05,4.17064]
[1776928883695,46.43,78173.8,0.0,-0.97493,2e-05,4.17064]
[1776928883725,46.43,78173.8,0.0,-0.97493,2e-05,4.17064]
[1776928883938,46.43,78173.8,0.0,-0.97493,2e-05,4.17064]
[1776928884008,46.43,78173.5,0.0,-0.97493,2e-05,4.16995]
[1776928887029,46.43,78168.1,0.0,-0.97503,2e-05,4.15655]
[1776928887286,46.43,78168.1,0.0,-0.97503,2e-05,4.15655]
[1776928887436,46.43,78168.1,0.0,-0.97503,2e-05,4.15655]
[1776928888042,46.43,78165.11,0.0,-0.97508,2e-05,4.14911]
[1776928893425,46.43,78163.34,0.0,-0.97512,2e-05,4.14275]
[1776928893442,46.43,78163.34,0.0,-0.97512,2e-05,4.14275]
[1776928893480,46.43,78163.34,0.0,-0.97512,2e-05,4.14275]
[1776928893692,46.43,78163.34,0.0,-0.97512,2e-05,4.14275]
[1776928893712,46.43,78162.27,0.0,-0.97514,2e-05,4.14028]
[1776928899114,46.43,78164.39,0.0,-0.9751,2e-05,4.14611]
[1776928902657,46.44,78163.61,0.0,-0.97511,2e-05,4.14434]
[1776928902688,46.44,78163.61,0.0,-0.97511,2e-05,4.14434]
[1776928906906,46.44,78163.73,0.0,-0.97511,2e-05,4.14494]
[1776928906940,46.44,78163.73,0.0,-0.97511,2e-05,4.14494]
[1776928907004,46.44,78157.84,0.0,-0.97521,2e-05,4.13045]
[1776928907098,46.44,78157.84,0.0,-0.97521,2e-05,4.13045]
[1776928907191,46.44,78157.84,0.0,-0.97521,2e-05,4.13045]
[1776928907291,46.44,78162.11,0.0,-0.97513,2e-05,4.14116]
[1776928908575,46.44,78162.11,0.0,-0.97513,2e-05,4.14116]
[1776928908691,46.44,78162.11,0.0,-0.97513,2e-05,4.14116]
[1776928908781,46.44,78165.39,0.0,-0.97507,2e-05,4.14963]
[1776928909549,46.44,78165.39,0.0,-0.97507,2e-05,4.14963]
[1776928909693,46.44,78165.39,0.0,-0.97507,2e-05,4.14963]
[1776928909736,46.44,78173.47,0.0,-0.97493,2e-05,4.17008]
[1776928911266,46.44,78173.61,0.0,-0.97493,2e-05,4.17043]
[1776928911436,46.44,78173.61,0.0,-0.97493,2e-05,4.17043]
[1776928911483,46.44,78173.93,0.0,-0.97492,2e-05,4.17135]
[1776928915074,46.44,78171.74,0.0,-0.97496,2e-05,4.16594]
[1776928915191,46.44,78171.74,0.0,-0.97496,2e-05,4.16594]
[1776928915213,46.44,78171.74,0.0,-0.97496,2e-05,4.16594]
[1776928915436,46.44,78171.74,0.0,-0.97496,2e-05,4.16594]
[1776928915536,46.44,78171.88,0.0,-0.97496,2e-05,4.16641]
[1776928920262,46.44,78174.82,0.0,-0.9749,2e-05,4.17406]
[1776928922610,46.44,78176.72,0.0,-0.97487,2e-05,4.17892]
[1776928922695,46.44,78176.72,0.0,-0.97487,2e-05,4.17892]
[1776928929324,46.44,78176.94,0.0,-0.97486,2e-05,4.1799]
[1776928932538,46.44,78177.58,0.0,-0.97485,2e-05,4.18162]
[1776928932689,46.44,78177.58,0.0,-0.97485,2e-05,4.18162]
[1776928933072,46.44,78177.58,0.0,-0.97485,2e-05,4.18162]
[1776928932747,46.44,78170.27,0.0,-0.97498,2e-05,4.1632]
[1776928933192,46.44,78170.27,0.0,-0.97498,2e-05,4.1632]
[1776928933353,46.44,78170.62,0.0,-0.97497,2e-05,4.16417]
[1776928936938,46.44,78171.61,0.0,-0.97495,2e-05,4.16681]
[1776928937039,46.44,78165.06,0.0,-0.97507,2e-05,4.15038]
[1776928937193,46.44,78165.06,0.0,-0.97507,2e-05,4.15038]
[1776928941560,46.44,78164.66,0.0,-0.97507,2e-05,4.14978]
[1776928941636,46.44,78168.45,0.0,-0.975,2e-05,4.15941]
[1776928942431,46.44,78168.45,0.0,-0.975,2e-05,4.15941]
[1776928942687,46.44,78168.45,0.0,-0.975,2e-05,4.15941]
[1776928942779,46.44,78179.17,0.0,-0.97481,2e-05,4.18656]
[1776928943423,46.44,78171.82,0.0,-0.97494,2e-05,4.16802]
[1776928944430,46.44,78172.15,0.0,-0.97494,2e-05,4.16892]
[1776928950472,46.45,78171.04,0.0,-0.97495,2e-05,4.16654]
[1776928955507,46.45,78178.64,0.0,-0.97483,2e-05,4.18374]
[1776928957521,46.45,78179.41,0.0,-0.97482,2e-05,4.18576]
[1776928959534,46.45,78176.29,0.0,-0.97487,2e-05,4.17795]
[1776928964570,46.45,78175.72,0.0,-0.97488,2e-05,4.17678]
[1776928969605,46.45,78175.58,0.0,-0.97488,2e-05,4.1767]
[1776928974640,46.45,78172.99,0.0,-0.97492,2e-05,4.17047]
[1776928979674,46.45,78171.31,0.0,-0.97495,2e-05,4.16657]
[1776928984710,46.45,78172.24,0.0,-0.97493,2e-05,4.16929]
[1776928990752,46.45,78172.32,0.0,-0.97493,2e-05,4.16993]
[1776928998808,46.45,78173.74,0.0,-0.9749,2e-05,4.17409]
[1776929001835,46.45,78181.93,0.0,-0.97475,2e-05,4.19502]
[1776929002837,46.45,78208.01,0.0,-0.97428,2e-05,4.26154]
[1776929003844,46.45,78211.62,0.0,-0.97422,2e-05,4.27073]
[1776929005858,46.45,78208.7,0.0,-0.97427,2e-05,4.26306]
[1776929007872,46.45,78203.01,0.0,-0.97438,2e-05,4.24833]
[1776929009887,46.45,78199.73,0.0,-0.97444,2e-05,4.23983]
[1776929011436,46.45,78197.82,0.0,-0.97447,2e-05,4.23491]
[1776929014921,46.45,78191.84,0.0,-0.97459,2e-05,4.21718]
[1776929015668,46.45,78191.84,0.0,-0.97459,2e-05,4.21718]
[1776929015692,46.45,78191.84,0.0,-0.97459,2e-05,4.21718]
[1776929015929,46.45,78187.31,0.0,-0.97467,2e-05,4.20565]
[1776929016437,46.45,78187.31,0.0,-0.97467,2e-05,4.20565]
[1776929019957,46.45,78183.36,0.0,-0.97474,2e-05,4.19566]
[1776929020992,46.45,78183.36,0.0,-0.97474,2e-05,4.19566]
[1776929021187,46.45,78183.36,0.0,-0.97474,2e-05,4.19566]
[1776929021201,46.45,78183.53,0.0,-0.97474,2e-05,4.19611]
[1776929027007,46.45,78183.46,0.0,-0.97474,2e-05,4.19608]
[1776929029468,46.45,78184.22,0.0,-0.97473,2e-05,4.19806]
[1776929029695,46.45,78184.22,0.0,-0.97473,2e-05,4.19806]
[1776929035062,46.45,78184.06,0.0,-0.97473,2e-05,4.19781]
[1776929038250,46.45,78183.25,0.0,-0.97474,2e-05,4.19584]
[1776929038442,46.45,78183.25,0.0,-0.97474,2e-05,4.19584]
[1776929039090,46.45,78183.32,0.0,-0.97474,2e-05,4.19605]
[1776929040438,46.45,78183.84,0.0,-0.97473,2e-05,4.19741]
[1776929042075,46.45,78184.36,0.0,-0.97472,2e-05,4.19876]
[1776929042188,46.45,78184.36,0.0,-0.97472,2e-05,4.19876]
[1776929042111,46.45,78183.08,0.0,-0.97474,2e-05,4.19554]
[1776929043118,46.45,78183.16,0.0,-0.97474,2e-05,4.19578]
[1776929048196,46.46,78183.6,0.0,-0.97473,2e-05,4.19705]
[1776929048438,46.46,78184.33,0.0,-0.97472,2e-05,4.19893]
[1776929053475,46.46,78184.14,0.0,-0.97472,2e-05,4.19862]
[1776929053688,46.46,78184.14,0.0,-0.97472,2e-05,4.19862]
[1776929053854,46.46,78184.14,0.0,-0.97472,2e-05,4.19862]
[1776929053935,46.46,78184.14,0.0,-0.97472,2e-05,4.19862]
[1776929054200,46.46,78184.35,0.0,-0.97472,2e-05,4.19919]
[1776929059902,46.46,78184.72,0.0,-0.97471,2e-05,4.20028]
[1776929059944,46.46,78184.72,0.0,-0.97471,2e-05,4.20028]
[1776929064826,46.46,78184.15,0.0,-0.97472,2e-05,4.19902]
[1776929064937,46.46,78184.15,0.0,-0.97472,2e-05,4.19902]
[1776929065161,46.46,78184.15,0.0,-0.97472,2e-05,4.19902]
[1776929065205,46.46,78184.15,0.0,-0.97472,2e-05,4.19902]
[1776929065038,46.46,78185.33,0.0,-0.9747,2e-05,4.20208]
[1776929070312,46.46,78184.62,0.0,-0.97471,2e-05,4.20046]
[1776929073487,46.46,78185.26,0.0,-0.97471,2e-05,4.19978]
[1776929073584,46.46,78188.21,0.0,-0.97466,2e-05,4.20734]
[1776929074976,46.46,78188.21,0.0,-0.97466,2e-05,4.20734]
[1776929075195,46.46,78188.21,0.0,-0.97466,2e-05,4.20734]
[1776929080382,46.46,78189.1,0.0,-0.97464,2e-05,4.20966]
[1776929083403,46.46,78192.03,0.0,-0.97459,2e-05,4.21714]
[1776929084410,46.46,78195.63,0.0,-0.97452,2e-05,4.22631]
[1776929085662,46.46,78195.63,0.0,-0.97452,2e-05,4.22631]
[1776929085687,46.46,78195.63,0.0,-0.97452,2e-05,4.22631]
[1776929091461,46.46,78196.38,0.0,-0.97451,2e-05,4.22804]
[1776929092468,46.46,78189.93,0.0,-0.97463,2e-05,4.21158]
[1776929094076,46.46,78189.93,0.0,-0.97463,2e-05,4.21158]
[1776929094202,46.46,78189.93,0.0,-0.97463,2e-05,4.21158]
[1776929099517,46.46,78190.12,0.0,-0.97463,2e-05,4.21192]
[1776929101531,46.46,78179.94,0.0,-0.97481,2e-05,4.18607]
[1776929102399,46.46,78179.94,0.0,-0.97481,2e-05,4.18607]
[1776929102438,46.46,78179.94,0.0,-0.97481,2e-05,4.18607]
[1776929102538,46.46,78179.54,0.0,-0.97481,2e-05,4.18508]
[1776929107573,46.46,78179.22,0.0,-0.97482,2e-05,4.18437]
[1776929110283,46.46,78179.14,0.0,-0.97482,2e-05,4.18419]
[1776929110435,46.46,78179.14,0.0,-0.97482,2e-05,4.18419]
[1776929115629,46.46,78179.38,0.0,-0.97482,2e-05,4.18495]
[1776929117642,46.46,78174.59,0.0,-0.9749,2e-05,4.17288]
[1776929119790,46.46,78174.29,0.0,-0.9749,2e-05,4.17216]
[1776929119938,46.46,78174.29,0.0,-0.9749,2e-05,4.17216]
[1776929126706,46.46,78173.84,0.0,-0.97491,2e-05,4.17132]
[1776929128201,46.46,78173.84,0.0,-0.97491,2e-05,4.17132]
[1776929128441,46.46,78173.81,0.0,-0.97491,2e-05,4.17127]
[1776929133755,46.46,78173.98,0.0,-0.97492,2e-05,4.16954]
[1776929138791,46.46,78173.42,0.0,-0.97493,2e-05,4.1683]
[1776929142000,46.46,78173.42,0.0,-0.97493,2e-05,4.16837]
[1776929142206,46.46,78173.42,0.0,-0.97493,2e-05,4.16837]
[1776929142819,46.46,78167.33,0.0,-0.97504,2e-05,4.15309]
[1776929144509,46.46,78165.2,0.0,-0.97507,2e-05,4.1478]
[1776929144691,46.46,78165.2,0.0,-0.97507,2e-05,4.1478]
[1776929149868,46.46,78162.36,0.0,-0.97512,2e-05,4.14114]
[1776929152892,46.46,78159.54,0.0,-0.97517,2e-05,4.13433]
[1776929154828,46.46,78159.61,0.0,-0.97517,2e-05,4.1346]
[1776929154943,46.46,78159.61,0.0,-0.97517,2e-05,4.1346]
[1776929158540,46.46,78158.37,0.0,-0.97518,2e-05,4.1319]
[1776929160661,46.46,78159.75,0.0,-0.97516,2e-05,4.13556]
[1776929160687,46.46,78159.75,0.0,-0.97516,2e-05,4.13556]
[1776929162437,46.47,78159.22,0.0,-0.97517,2e-05,4.13442]
[1776929162959,46.47,78159.64,0.0,-0.97516,2e-05,4.13557]
[1776929167994,46.47,78161.54,0.0,-0.97512,2e-05,4.14083]
[1776929169737,46.47,78161.84,0.0,-0.97512,2e-05,4.14167]
[1776929169936,46.47,78161.84,0.0,-0.97512,2e-05,4.14167]
[1776929174451,46.47,78161.98,0.0,-0.97511,2e-05,4.14244]
[1776929174660,46.47,78161.98,0.0,-0.97511,2e-05,4.14244]
[1776929174688,46.47,78161.98,0.0,-0.97511,2e-05,4.14244]
[1776929175045,46.47,78162.16,0.0,-0.97511,2e-05,4.14298]
[1776929180079,46.47,78163.57,0.0,-0.97508,2e-05,4.14694]
[1776929184109,46.47,78172.39,0.0,-0.97492,2e-05,4.16946]
[1776929185116,46.47,78182.67,0.0,-0.97474,2e-05,4.19549]
[1776929186123,46.47,78181.77,0.0,-0.97475,2e-05,4.19321]
[1776929187318,46.47,78181.77,0.0,-0.97475,2e-05,4.19321]
[1776929187437,46.47,78181.89,0.0,-0.97475,2e-05,4.19351]
[1776929187940,46.47,78181.89,0.0,-0.97475,2e-05,4.19351]
[1776929188194,46.47,78181.89,0.0,-0.97475,2e-05,4.19351]
[1776929188295,46.47,78181.43,0.0,-0.97476,2e-05,4.19235]
[1776929190897,46.47,78182.47,0.0,-0.97474,2e-05,4.19498]
[1776929190937,46.47,78182.47,0.0,-0.97474,2e-05,4.19498]
[1776929193172,46.47,78187.47,0.0,-0.97467,2e-05,4.20529]
[1776929194897,46.47,78187.58,0.0,-0.97466,2e-05,4.20555]
[1776929194938,46.47,78187.58,0.0,-0.97466,2e-05,4.20555]
[1776929196062,46.47,78187.58,0.0,-0.97466,2e-05,4.20553]
[1776929196193,46.47,78187.58,0.0,-0.97466,2e-05,4.20553]
[1776929196296,46.47,78187.16,0.0,-0.97467,2e-05,4.20444]
[1776929199491,46.47,78187.86,0.0,-0.97466,2e-05,4.20617]
[1776929199689,46.47,78187.86,0.0,-0.97466,2e-05,4.20617]
[1776929202635,46.47,78188.08,0.0,-0.97466,2e-05,4.20664]
[1776929206078,46.47,78184.32,0.0,-0.97472,2e-05,4.19705]
[1776929211299,46.47,78182.33,0.0,-0.97476,2e-05,4.19202]
[1776929214320,46.47,78169.18,0.0,-0.97499,2e-05,4.15882]
[1776929215327,46.47,78161.5,0.0,-0.97513,2e-05,4.13957]
[1776929216333,46.47,78166.17,0.0,-0.97504,2e-05,4.1514]
[1776929217674,46.47,78168.04,0.0,-0.97501,2e-05,4.15619]
[1776929217699,46.47,78168.04,0.0,-0.97501,2e-05,4.15619]
[1776929218483,46.47,78167.98,0.0,-0.97501,2e-05,4.1561]
[1776929218689,46.47,78167.98,0.0,-0.97501,2e-05,4.1561]
[1776929219354,46.47,78170.28,0.0,-0.97497,2e-05,4.16197]
[1776929220362,46.47,78176.6,0.0,-0.97486,2e-05,4.17798]
[1776929221211,46.47,78176.6,0.0,-0.97486,2e-05,4.17798]
[1776929221369,46.47,78180.83,0.0,-0.97478,2e-05,4.18871]
[1776929221438,46.47,78180.83,0.0,-0.97478,2e-05,4.18871]
[1776929227411,46.47,78176.73,0.0,-0.97485,2e-05,4.17843]
[1776929227972,46.47,78176.73,0.0,-0.97485,2e-05,4.17843]
[1776929228198,46.47,78176.73,0.0,-0.97485,2e-05,4.17843]
[1776929228605,46.47,78176.73,0.0,-0.97485,2e-05,4.17846]
[1776929228689,46.47,78176.73,0.0,-0.97485,2e-05,4.17846]
[1776929228706,46.47,78174.74,0.0,-0.97489,2e-05,4.17347]
[1776929230707,46.47,78171.94,0.0,-0.97494,2e-05,4.1664]
[1776929230937,46.47,78171.94,0.0,-0.97494,2e-05,4.1664]
[1776929233453,46.47,78166.95,0.0,-0.97503,2e-05,4.15406]
[1776929238490,46.47,78166.65,0.0,-0.97503,2e-05,4.15367]
[1776929241501,46.47,78166.72,0.0,-0.97503,2e-05,4.15401]
[1776929241687,46.47,78166.72,0.0,-0.97503,2e-05,4.15401]
[1776929241967,46.47,78166.72,0.0,-0.97503,2e-05,4.15401]
[1776929242188,46.47,78166.72,0.0,-0.97503,2e-05,4.15401]
[1776929242281,46.47,78166.72,0.0,-0.97502,2e-05,4.15417]
[1776929245628,46.48,78166.77,0.0,-0.97502,2e-05,4.15446]
[1776929245693,46.48,78166.77,0.0,-0.97502,2e-05,4.15446]
[1776929250140,46.48,78166.29,0.0,-0.97503,2e-05,4.1536]
[1776929250203,46.48,78166.29,0.0,-0.97503,2e-05,4.1536]
[1776929250234,46.48,78166.77,0.0,-0.97502,2e-05,4.15498]
[1776929251183,46.48,78166.77,0.0,-0.97502,2e-05,4.15498]
[1776929251436,46.48,78166.77,0.0,-0.97502,2e-05,4.15498]
[1776929256617,46.48,78166.11,0.0,-0.97504,2e-05,4.15152]
[1776929257608,46.48,78166.11,0.0,-0.97504,2e-05,4.15152]
[1776929257688,46.48,78166.11,0.0,-0.97504,2e-05,4.15152]
[1776929258962,46.48,78165.12,0.0,-0.97506,2e-05,4.14922]
[1776929259193,46.48,78165.12,0.0,-0.97506,2e-05,4.14922]
[1776929259295,46.48,78165.94,0.0,-0.97504,2e-05,4.15138]
[1776929262396,46.48,78165.95,0.0,-0.97504,2e-05,4.1515]
[1776929262436,46.48,78165.95,0.0,-0.97504,2e-05,4.1515]
[1776929265555,46.48,78168.7,0.0,-0.97499,2e-05,4.15888]
[1776929265689,46.48,78168.7,0.0,-0.97499,2e-05,4.15888]
[1776929265939,46.48,78168.7,0.0,-0.97499,2e-05,4.15888]
[1776929266188,46.48,78168.7,0.0,-0.97499,2e-05,4.15888]
[1776929266288,46.48,78170.37,0.0,-0.97496,2e-05,4.16317]
[1776929269577,46.48,78171.96,0.0,-0.97493,2e-05,4.1674]
[1776929269693,46.48,78171.96,0.0,-0.97493,2e-05,4.1674]
[1776929269708,46.48,78171.44,0.0,-0.97494,2e-05,4.16616]
[1776929271101,46.48,78171.44,0.0,-0.97494,2e-05,4.16616]
[1776929271194,46.48,78171.44,0.0,-0.97494,2e-05,4.16616]
[1776929277203,46.48,78173.9,0.0,-0.97489,2e-05,4.1727]
[1776929277436,46.48,78173.9,0.0,-0.97489,2e-05,4.1727]
[1776929277950,46.48,78173.21,0.0,-0.9749,2e-05,4.17101]
[1776929278204,46.48,78173.21,0.0,-0.9749,2e-05,4.17101]
[1776929278305,46.48,78173.21,0.0,-0.9749,2e-05,4.17106]
[1776929283807,46.48,78173.0,0.0,-0.9749,2e-05,4.17083]
[1776929284958,46.48,78173.0,0.0,-0.9749,2e-05,4.17083]
[1776929285192,46.48,78173.0,0.0,-0.9749,2e-05,4.17083]
[1776929294485,46.48,78173.67,0.0,-0.97489,2e-05,4.17294]
[1776929294698,46.48,78173.67,0.0,-0.97489,2e-05,4.17294]
[1776929295584,46.48,78173.67,0.0,-0.97489,2e-05,4.17298]
[1776929295690,46.48,78173.67,0.0,-0.97489,2e-05,4.17298]
[1776929295891,46.49,78173.37,0.0,-0.97489,2e-05,4.17226]
[1776929298197,46.49,78173.39,0.0,-0.97489,2e-05,4.17235]
[1776929299919,46.49,78179.51,0.0,-0.97478,2e-05,4.18792]
[1776929300983,46.49,78179.51,0.0,-0.97478,2e-05,4.18792]
[1776929301190,46.49,78179.51,0.0,-0.97478,2e-05,4.18792]
[1776929301225,46.49,78184.03,0.0,-0.9747,2e-05,4.19938]
[1776929301715,46.49,78184.03,0.0,-0.9747,2e-05,4.19938]
[1776929301935,46.49,78184.03,0.0,-0.9747,2e-05,4.19938]
[1776929302014,46.49,78184.12,0.0,-0.9747,2e-05,4.1996]
[1776929306238,46.49,78183.43,0.0,-0.97471,2e-05,4.19782]
[1776929306436,46.49,78183.43,0.0,-0.97471,2e-05,4.19782]
[1776929309435,46.49,78183.73,0.0,-0.97471,2e-05,4.19856]
[1776929309526,46.49,78186.34,0.0,-0.97466,2e-05,4.20518]
[1776929309688,46.49,78186.34,0.0,-0.97466,2e-05,4.20518]
[1776929309989,46.49,78188.01,0.0,-0.97463,2e-05,4.2094]
[1776929315024,46.48,78189.26,0.0,-0.97462,2e-05,4.21007]
[1776929318690,46.48,78188.42,0.0,-0.97464,2e-05,4.20785]
[1776929318936,46.48,78188.42,0.0,-0.97464,2e-05,4.20785]
[1776929319436,46.48,78188.42,0.0,-0.97464,2e-05,4.20785]
[1776929319687,46.48,78188.57,0.0,-0.97464,2e-05,4.20822]
[1776929320059,46.48,78188.53,0.0,-0.97464,2e-05,4.20809]
[1776929323875,46.48,78189.1,0.0,-0.97463,2e-05,4.20948]
[1776929323936,46.48,78189.1,0.0,-0.97463,2e-05,4.20948]
[1776929324087,46.48,78192.91,0.0,-0.97456,2e-05,4.21915]
[1776929329122,46.48,78196.27,0.0,-0.9745,2e-05,4.2275]
[1776929334999,46.48,78197.08,0.0,-0.97449,2e-05,4.22936]
[1776929335197,46.48,78197.08,0.0,-0.97449,2e-05,4.22936]
[1776929336427,46.48,78197.44,0.0,-0.97448,2e-05,4.23017]
[1776929336439,46.48,78197.44,0.0,-0.97448,2e-05,4.23017]
[1776929336445,46.48,78197.11,0.0,-0.97449,2e-05,4.22928]
[1776929341207,46.48,78204.57,0.0,-0.97436,2e-05,4.24808]
[1776929343221,46.48,78206.71,0.0,-0.97432,2e-05,4.2534]
[1776929344863,46.48,78207.02,0.0,-0.97431,2e-05,4.25411]
[1776929344936,46.48,78207.02,0.0,-0.97431,2e-05,4.25411]
[1776929347249,46.48,78211.03,0.0,-0.97424,2e-05,4.26414]
[1776929351980,46.48,78211.34,0.0,-0.97424,2e-05,4.26454]
[1776929352198,46.48,78211.34,0.0,-0.97424,2e-05,4.26454]
[1776929352284,46.48,78215.46,0.0,-0.97417,2e-05,4.27502]
[1776929355463,46.48,78215.81,0.0,-0.97416,2e-05,4.27569]
[1776929355540,46.48,78215.76,0.0,-0.97416,2e-05,4.27545]
[1776929355688,46.48,78215.76,0.0,-0.97416,2e-05,4.27545]
[1776929358669,46.48,78216.05,0.0,-0.97416,2e-05,4.27584]
[1776929358695,46.48,78216.05,0.0,-0.97416,2e-05,4.27584]
[1776929363343,46.48,78213.14,0.0,-0.97422,2e-05,4.26791]
[1776929363436,46.48,78213.14,0.0,-0.97422,2e-05,4.26791]
[1776929363444,46.48,78204.25,0.0,-0.97438,2e-05,4.24503]
[1776929364368,46.48,78203.88,0.0,-0.97439,2e-05,4.24402]
[1776929364811,46.48,78203.88,0.0,-0.97439,2e-05,4.24402]
[1776929364944,46.48,78203.88,0.0,-0.97439,2e-05,4.24402]
[1776929365375,46.48,78202.66,0.0,-0.97441,2e-05,4.24083]
[1776929365924,46.48,78202.66,0.0,-0.97441,2e-05,4.24083]
[1776929365936,46.48,78202.66,0.0,-0.97441,2e-05,4.24083]
[1776929371417,46.47,78199.17,0.0,-0.97449,2e-05,4.22917]
[1776929372424,46.47,78194.78,0.0,-0.97457,2e-05,4.21794]
[1776929373240,46.47,78194.78,0.0,-0.97457,2e-05,4.21794]
[1776929373442,46.47,78194.78,0.0,-0.97457,2e-05,4.21794]
[1776929375446,46.47,78187.53,0.0,-0.9747,2e-05,4.19944]
[1776929376453,46.47,78177.92,0.0,-0.97487,2e-05,4.17511]
[1776929377402,46.47,78177.92,0.0,-0.97487,2e-05,4.17511]
[1776929377439,46.47,78177.92,0.0,-0.97487,2e-05,4.17511]
[1776929377460,46.47,78178.01,0.0,-0.97487,2e-05,4.17538]
[1776929379698,46.47,78176.93,0.0,-0.97488,2e-05,4.17274]
[1776929379936,46.47,78176.93,0.0,-0.97488,2e-05,4.17274]
[1776929380038,46.47,78176.93,0.0,-0.97488,2e-05,4.17279]
[1776929382961,46.47,78177.3,0.0,-0.97488,2e-05,4.17382]
[1776929383201,46.47,78177.3,0.0,-0.97488,2e-05,4.17382]
[1776929384509,46.47,78185.62,0.0,-0.97473,2e-05,4.19497]
[1776929385022,46.47,78185.62,0.0,-0.97473,2e-05,4.19497]
[1776929385516,46.48,78184.91,0.0,-0.97474,2e-05,4.19318]
[1776929386801,46.48,78184.96,0.0,-0.97474,2e-05,4.19332]
[1776929386936,46.48,78184.96,0.0,-0.97474,2e-05,4.19332]
[1776929387532,46.48,78181.92,0.0,-0.97479,2e-05,4.18563]
[1776929392567,46.48,78180.22,0.0,-0.97482,2e-05,4.18145]
[1776929397602,46.48,78180.54,0.0,-0.97482,2e-05,4.18236]
[1776929401630,46.48,78176.24,0.0,-0.97489,2e-05,4.17155]
[1776929403644,46.48,78172.29,0.0,-0.97496,2e-05,4.16164]
[1776929404651,46.48,78166.73,0.0,-0.97506,2e-05,4.14767]
[1776929406665,46.48,78164.14,0.0,-0.97511,2e-05,4.14128]
[1776929408679,46.48,78155.28,0.0,-0.97526,2e-05,4.11924]
[1776929410693,46.48,78156.7,0.0,-0.97523,2e-05,4.12301]
[1776929414721,46.48,78162.98,0.0,-0.97512,2e-05,4.13925]
[1776929417741,46.48,78170.89,0.0,-0.97498,2e-05,4.15945]
[1776929422777,46.48,78171.18,0.0,-0.97497,2e-05,4.16053]
[1776929426805,46.48,78181.8,0.0,-0.97478,2e-05,4.18763]
[1776929427812,46.48,78187.28,0.0,-0.97468,2e-05,4.20158]
[1776929428820,46.48,78189.37,0.0,-0.97464,2e-05,4.20692]
[1776929430834,46.48,78189.48,0.0,-0.97464,2e-05,4.2072]
[1776929435869,46.48,78190.19,0.0,-0.97464,2e-05,4.20661]
[1776929441911,46.48,78192.07,0.0,-0.97461,2e-05,4.21129]
[1776929446946,46.48,78191.65,0.0,-0.97462,2e-05,4.21013]
[1776929451981,46.48,78191.67,0.0,-0.97462,2e-05,4.21007]
[1776929455007,46.48,78187.02,0.0,-0.9747,2e-05,4.19821]
[1776929460038,46.48,78186.63,0.0,-0.97471,2e-05,4.19721]
[1776929466080,46.48,78185.08,0.0,-0.97474,2e-05,4.19318]
[1776929467087,46.48,78175.77,0.0,-0.9749,2e-05,4.16964]
[1776929468094,46.48,78174.68,0.0,-0.97492,2e-05,4.16692]
[1776929473129,46.48,78175.78,0.0,-0.9749,2e-05,4.16992]
[1776929478164,46.48,78176.32,0.0,-0.97489,2e-05,4.17154]
[1776929480178,46.48,78168.21,0.0,-0.97503,2e-05,4.15123]
[1776929481185,46.48,78171.61,0.0,-0.97497,2e-05,4.15988]
[1776929486220,46.48,78175.03,0.0,-0.97491,2e-05,4.16886]
[1776929493269,46.48,78176.7,0.0,-0.97489,2e-05,4.17111]
[1776929498304,46.49,78175.63,0.0,-0.97491,2e-05,4.16875]
[1776929503338,46.49,78183.38,0.0,-0.97477,2e-05,4.18864]
[1776929506359,46.49,78189.52,0.0,-0.97466,2e-05,4.20431]
[1776929507367,46.49,78198.98,0.0,-0.97449,2e-05,4.22839]
[1776929508374,46.49,78199.9,0.0,-0.97447,2e-05,4.2307]
[1776929510387,46.49,78203.4,0.0,-0.97441,2e-05,4.23956]
[1776929510773,46.49,78203.4,0.0,-0.97441,2e-05,4.23956]
[1776929510935,46.49,78203.4,0.0,-0.97441,2e-05,4.23956]
[1776929511394,46.49,78203.41,0.0,-0.97441,2e-05,4.23954]
[1776929516049,46.49,78200.19,0.0,-0.97447,2e-05,4.23115]
[1776929517443,46.49,78193.11,0.0,-0.97459,2e-05,4.21306]
[1776929518281,46.49,78193.11,0.0,-0.97459,2e-05,4.21306]
[1776929518436,46.49,78193.11,0.0,-0.97459,2e-05,4.21306]
[1776929518450,46.49,78193.93,0.0,-0.97458,2e-05,4.21514]
[1776929520195,46.49,78195.95,0.0,-0.97454,2e-05,4.22027]
[1776929525498,46.49,78195.28,0.0,-0.97455,2e-05,4.21894]
[1776929526556,46.49,78195.28,0.0,-0.97455,2e-05,4.21894]
[1776929526693,46.49,78195.28,0.0,-0.97455,2e-05,4.21894]
[1776929526655,46.49,78195.72,0.0,-0.97454,2e-05,4.22055]
[1776929534562,46.5,78195.44,0.0,-0.97452,2e-05,4.22367]
[1776929539597,46.51,78197.88,0.0,-0.97446,2e-05,4.23218]
[1776929540922,46.51,78197.7,0.0,-0.97446,2e-05,4.23217]
[1776929540948,46.51,78197.7,0.0,-0.97446,2e-05,4.23217]
[1776929546558,46.51,78197.75,0.0,-0.97444,2e-05,4.2341]
[1776929546692,46.51,78197.75,0.0,-0.97444,2e-05,4.2341]
[1776929546650,46.51,78196.29,0.0,-0.97446,2e-05,4.23127]
[1776929547146,46.51,78196.29,0.0,-0.97446,2e-05,4.23127]
[1776929547197,46.51,78196.29,0.0,-0.97446,2e-05,4.23127]
[1776929552691,46.52,78197.27,0.0,-0.97444,2e-05,4.23405]
[1776929558008,46.53,78197.66,0.0,-0.97442,2e-05,4.2368]
[1776929558199,46.53,78197.66,0.0,-0.97442,2e-05,4.2368]
[1776929558426,46.53,78197.66,0.0,-0.97442,2e-05,4.2368]
[1776929558435,46.53,78197.66,0.0,-0.97442,2e-05,4.2368]
[1776929558466,46.53,78197.66,0.0,-0.97441,2e-05,4.23767]
[1776929564754,46.53,78196.93,0.0,-0.97442,2e-05,4.23754]
[1776929564757,46.54,78181.85,0.0,-0.97468,2e-05,4.20012]
[1776929564938,46.54,78181.85,0.0,-0.97468,2e-05,4.20012]
[1776929565476,46.54,78181.85,0.0,-0.97468,2e-05,4.20012]
[1776929565695,46.54,78181.85,0.0,-0.97468,2e-05,4.20012]
[1776929570938,46.54,78177.71,0.0,-0.97473,2e-05,4.19216]
[1776929571192,46.54,78177.71,0.0,-0.97473,2e-05,4.19216]
[1776929571246,46.54,78177.71,0.0,-0.97473,2e-05,4.19216]
[1776929571435,46.54,78177.71,0.0,-0.97473,2e-05,4.19216]
[1776929571536,46.55,78178.25,0.0,-0.97472,2e-05,4.19436]
[1776929577544,46.55,78176.36,0.0,-0.97474,2e-05,4.19083]
[1776929577690,46.55,78176.36,0.0,-0.97474,2e-05,4.19083]
[1776929577705,46.55,78176.36,0.0,-0.97474,2e-05,4.19083]
[1776929577645,46.55,78175.66,0.0,-0.97475,2e-05,4.18971]
[1776929577937,46.55,78175.66,0.0,-0.97475,2e-05,4.18971]
[1776929582378,46.55,78176.45,0.0,-0.97473,2e-05,4.19268]
[1776929582385,46.55,78176.45,0.0,-0.97473,2e-05,4.19268]
[1776929582436,46.55,78176.45,0.0,-0.97473,2e-05,4.19268]
[1776929582479,46.56,78177.24,0.0,-0.97471,2e-05,4.19532]
[1776929586348,46.56,78177.0,0.0,-0.97471,2e-05,4.19535]
[1776929586436,46.56,78177.0,0.0,-0.97471,2e-05,4.19535]
[1776929586525,46.56,78177.0,0.0,-0.97471,2e-05,4.19535]
[1776929586692,46.56,78177.0,0.0,-0.97471,2e-05,4.19535]
[1776929586708,46.56,78170.85,0.0,-0.97482,2e-05,4.18045]
[1776929588953,46.56,78169.18,0.0,-0.97484,2e-05,4.17693]
[1776929590314,46.56,78169.18,0.0,-0.97484,2e-05,4.17693]
[1776929590440,46.56,78169.18,0.0,-0.97484,2e-05,4.17693]
[1776929590540,46.56,78165.06,0.0,-0.97491,2e-05,4.16725]
[1776929591566,46.56,78165.06,0.0,-0.97491,2e-05,4.16725]
[1776929591688,46.56,78165.06,0.0,-0.97491,2e-05,4.16725]
[1776929591789,46.57,78162.77,0.0,-0.97495,2e-05,4.16185]
[1776929594995,46.56,78175.5,0.0,-0.97472,2e-05,4.19363]
[1776929596003,46.56,78184.26,0.0,-0.97457,2e-05,4.21573]
[1776929597009,46.56,78185.63,0.0,-0.97455,2e-05,4.21883]
[1776929598278,46.56,78185.63,0.0,-0.97455,2e-05,4.21883]
[1776929598437,46.56,78185.63,0.0,-0.97455,2e-05,4.21883]
[1776929601264,46.56,78184.63,0.0,-0.97457,2e-05,4.21557]
[1776929601286,46.56,78184.63,0.0,-0.97457,2e-05,4.21557]
[1776929601434,46.56,78184.63,0.0,-0.97457,2e-05,4.21557]
[1776929601447,46.56,78181.35,0.0,-0.97463,2e-05,4.207]
[1776929607195,46.56,78180.52,0.0,-0.97465,2e-05,4.20378]
[1776929607289,46.56,78180.52,0.0,-0.97465,2e-05,4.20378]
[1776929607435,46.56,78180.52,0.0,-0.97465,2e-05,4.20378]
[1776929607494,46.56,78180.65,0.0,-0.97465,2e-05,4.20389]
[1776929613121,46.55,78179.97,0.0,-0.97469,2e-05,4.19848]
[1776929619162,46.55,78179.61,0.0,-0.9747,2e-05,4.19627]
[1776929625205,46.55,78180.14,0.0,-0.9747,2e-05,4.19631]
[1776929626347,46.55,78180.14,0.0,-0.9747,2e-05,4.19631]
[1776929626441,46.55,78180.14,0.0,-0.9747,2e-05,4.19631]
[1776929626458,46.55,78180.14,0.0,-0.9747,2e-05,4.19631]
[1776929626688,46.55,78180.14,0.0,-0.9747,2e-05,4.19631]
[1776929626700,46.54,78180.1,0.0,-0.9747,2e-05,4.19599]
[1776929628577,46.54,78179.88,0.0,-0.97471,2e-05,4.19521]
[1776929628662,46.54,78179.88,0.0,-0.97471,2e-05,4.19521]
[1776929628698,46.54,78179.88,0.0,-0.97471,2e-05,4.19521]
[1776929628757,46.54,78174.45,0.0,-0.97481,2e-05,4.18126]
[1776929634268,46.54,78173.33,0.0,-0.97484,2e-05,4.17725]
[1776929638296,46.54,78176.92,0.0,-0.97478,2e-05,4.1856]
[1776929639303,46.54,78180.96,0.0,-0.97471,2e-05,4.19563]
[1776929639939,46.54,78180.96,0.0,-0.97471,2e-05,4.19563]
[1776929640048,46.54,78180.96,0.0,-0.97471,2e-05,4.19563]
[1776929640196,46.54,78180.96,0.0,-0.97471,2e-05,4.19563]
[1776929640309,46.54,78181.72,0.0,-0.9747,2e-05,4.19735]
[1776929643063,46.54,78180.77,0.0,-0.97472,2e-05,4.1945]
[1776929643198,46.54,78180.77,0.0,-0.97472,2e-05,4.1945]
[1776929643331,46.53,78181.31,0.0,-0.97471,2e-05,4.19565]
[1776929648179,46.53,78179.62,0.0,-0.97474,2e-05,4.19049]
[1776929648190,46.53,78179.62,0.0,-0.97474,2e-05,4.19049]
[1776929648222,46.53,78179.62,0.0,-0.97474,2e-05,4.19049]
[1776929648440,46.53,78179.62,0.0,-0.97474,2e-05,4.19049]
[1776929648539,46.53,78179.48,0.0,-0.97475,2e-05,4.18992]
[1776929650380,46.53,78175.22,0.0,-0.97483,2e-05,4.17871]
[1776929652094,46.53,78175.26,0.0,-0.97483,2e-05,4.17861]
[1776929652193,46.53,78175.26,0.0,-0.97483,2e-05,4.17861]
[1776929652394,46.53,78175.23,0.0,-0.97483,2e-05,4.17832]
[1776929658436,46.53,78174.94,0.0,-0.97484,2e-05,4.17636]
[1776929662717,46.52,78174.99,0.0,-0.97485,2e-05,4.17591]
[1776929662824,46.52,78174.99,0.0,-0.97485,2e-05,4.17591]
[1776929662792,46.52,78174.99,0.0,-0.97485,2e-05,4.17572]
[1776929662938,46.52,78174.99,0.0,-0.97485,2e-05,4.17572]
[1776929665485,46.52,78174.78,0.0,-0.97486,2e-05,4.17463]
[1776929670520,46.52,78174.87,0.0,-0.97486,2e-05,4.17399]
[1776929680590,46.51,78174.87,0.0,-0.97489,2e-05,4.16996]
[1776929686632,46.51,78182.0,0.0,-0.97477,2e-05,4.18699]
[1776929687406,46.51,78182.0,0.0,-0.97477,2e-05,4.18699]
[1776929687440,46.51,78182.0,0.0,-0.97477,2e-05,4.18699]
[1776929687637,46.51,78182.0,0.0,-0.97477,2e-05,4.18699]
[1776929687695,46.51,78182.0,0.0,-0.97477,2e-05,4.18699]
[1776929687785,46.51,78186.93,0.0,-0.97468,2e-05,4.19929]
[1776929692674,46.51,78186.94,0.0,-0.97469,2e-05,4.19823]
[1776929693028,46.51,78186.94,0.0,-0.97469,2e-05,4.19823]
[1776929693195,46.51,78186.94,0.0,-0.97469,2e-05,4.19823]
[1776929693329,46.51,78186.94,0.0,-0.97469,2e-05,4.19823]
[1776929693436,46.51,78186.94,0.0,-0.97469,2e-05,4.19823]
[1776929693681,46.51,78188.16,0.0,-0.97467,2e-05,4.2011]
[1776929696195,46.51,78187.14,0.0,-0.97469,2e-05,4.19807]
[1776929696701,46.51,78186.7,0.0,-0.9747,2e-05,4.19673]
[1776929699113,46.5,78186.4,0.0,-0.97471,2e-05,4.19551]
[1776929699192,46.5,78186.4,0.0,-0.97471,2e-05,4.19551]
[1776929699426,46.5,78186.4,0.0,-0.97471,2e-05,4.19551]
[1776929699436,46.5,78186.4,0.0,-0.97471,2e-05,4.19551]
[1776929699723,46.5,78185.8,0.0,-0.97472,2e-05,4.19377]
[1776929702205,46.5,78183.78,0.0,-0.97476,2e-05,4.1882]
[1776929702437,46.5,78183.78,0.0,-0.97476,2e-05,4.1882]
[1776929702744,46.5,78179.92,0.0,-0.97483,2e-05,4.17822]
[1776929703682,46.5,78179.92,0.0,-0.97483,2e-05,4.17822]
[1776929703750,46.5,78180.09,0.0,-0.97483,2e-05,4.17845]
[1776929703936,46.5,78180.09,0.0,-0.97483,2e-05,4.17845]
[1776929704767,46.5,78180.09,0.0,-0.97483,2e-05,4.17845]
[1776929704842,46.5,78185.01,0.0,-0.97474,2e-05,4.1907]
[1776929704937,46.5,78185.01,0.0,-0.97474,2e-05,4.1907]
[1776929705764,46.5,78191.23,0.0,-0.97463,2e-05,4.20625]
[1776929706554,46.5,78191.23,0.0,-0.97463,2e-05,4.20625]
[1776929706687,46.5,78191.23,0.0,-0.97463,2e-05,4.20625]
[1776929706772,46.5,78194.36,0.0,-0.97458,2e-05,4.21395]
[1776929707534,46.5,78194.36,0.0,-0.97458,2e-05,4.21395]
[1776929707689,46.5,78194.36,0.0,-0.97458,2e-05,4.21395]
[1776929712632,46.5,78195.42,0.0,-0.97457,2e-05,4.21531]
[1776929712688,46.5,78195.42,0.0,-0.97457,2e-05,4.21531]
[1776929712771,46.5,78195.42,0.0,-0.97457,2e-05,4.21531]
[1776929712814,46.49,78190.72,0.0,-0.97465,2e-05,4.2031]
[1776929712943,46.49,78190.72,0.0,-0.97465,2e-05,4.2031]
[1776929718448,46.49,78189.29,0.0,-0.97469,2e-05,4.19827]
[1776929718541,46.49,78189.29,0.0,-0.97469,2e-05,4.19827]
[1776929718695,46.49,78189.29,0.0,-0.97469,2e-05,4.19827]
[1776929718856,46.49,78189.17,0.0,-0.97469,2e-05,4.19773]
[1776929720871,46.49,78192.52,0.0,-0.97464,2e-05,4.20575]
[1776929722128,46.49,78194.38,0.0,-0.9746,2e-05,4.21023]
[1776929722189,46.49,78194.38,0.0,-0.9746,2e-05,4.21023]
[1776929723494,46.49,78194.42,0.0,-0.97461,2e-05,4.21007]
[1776929723692,46.49,78194.42,0.0,-0.97461,2e-05,4.21007]
[1776929723891,46.49,78191.34,0.0,-0.97466,2e-05,4.20199]
[1776929725027,46.49,78188.73,0.0,-0.97471,2e-05,4.19512]
[1776929725198,46.49,78188.73,0.0,-0.97471,2e-05,4.19512]
[1776929732549,46.48,78186.95,0.0,-0.97475,2e-05,4.18947]
[1776929732689,46.48,78186.95,0.0,-0.97475,2e-05,4.18947]
[1776929732700,46.48,78186.95,0.0,-0.97475,2e-05,4.18947]
[1776929732791,46.48,78186.95,0.0,-0.97477,2e-05,4.18643]
[1776929732939,46.48,78186.95,0.0,-0.97477,2e-05,4.18643]
[1776929737990,46.48,78185.85,0.0,-0.9748,2e-05,4.18257]
[1776929740839,46.48,78185.85,0.0,-0.9748,2e-05,4.18257]
[1776929740936,46.48,78185.85,0.0,-0.9748,2e-05,4.18257]
[1776929740885,46.48,78185.85,0.0,-0.9748,2e-05,4.18192]
[1776929741080,46.48,78185.85,0.0,-0.9748,2e-05,4.18192]
[1776929741192,46.48,78185.85,0.0,-0.9748,2e-05,4.18192]
[1776929741234,46.48,78187.7,0.0,-0.97477,2e-05,4.18638]
[1776929742019,46.48,78192.19,0.0,-0.97469,2e-05,4.19777]
[1776929743265,46.48,78192.19,0.0,-0.97469,2e-05,4.19777]
[1776929743336,46.48,78192.19,0.0,-0.97469,2e-05,4.19777]
[1776929743437,46.48,78192.19,0.0,-0.97469,2e-05,4.19777]
[1776929743489,46.47,78192.05,0.0,-0.9747,2e-05,4.19694]
[1776929750100,46.47,78192.6,0.0,-0.9747,2e-05,4.19685]
[1776929754209,46.47,78192.45,0.0,-0.9747,2e-05,4.19598]
[1776929754437,46.47,78192.45,0.0,-0.9747,2e-05,4.19598]
[1776929754487,46.47,78192.45,0.0,-0.9747,2e-05,4.19598]
[1776929754692,46.47,78192.45,0.0,-0.9747,2e-05,4.19598]
[1776929754727,46.47,78187.44,0.0,-0.9748,2e-05,4.18257]
[1776929755135,46.47,78184.74,0.0,-0.97485,2e-05,4.17574]
[1776929757149,46.47,78184.59,0.0,-0.97485,2e-05,4.17493]
[1776929760022,46.46,78185.08,0.0,-0.97485,2e-05,4.17555]
[1776929760202,46.46,78185.08,0.0,-0.97485,2e-05,4.17555]
[1776929761210,46.46,78184.95,0.0,-0.97485,2e-05,4.17501]
[1776929761440,46.46,78184.95,0.0,-0.97485,2e-05,4.17501]
[1776929761503,46.46,78183.92,0.0,-0.97487,2e-05,4.1722]
[1776929763149,46.46,78184.73,0.0,-0.97486,2e-05,4.17404]
[1776929763210,46.46,78184.73,0.0,-0.97486,2e-05,4.17404]
[1776929763305,46.46,78189.36,0.0,-0.97478,2e-05,4.18555]
[1776929767869,46.46,78188.99,0.0,-0.97479,2e-05,4.18393]
[1776929767936,46.46,78188.99,0.0,-0.97479,2e-05,4.18393]
[1776929768883,46.46,78189.4,0.0,-0.97478,2e-05,4.18474]
[1776929768940,46.46,78189.4,0.0,-0.97478,2e-05,4.18474]
[1776929768984,46.46,78188.11,0.0,-0.97481,2e-05,4.18125]
[1776929771248,46.46,78185.38,0.0,-0.97486,2e-05,4.17368]
[1776929772464,46.46,78185.38,0.0,-0.97486,2e-05,4.17368]
[1776929772694,46.46,78185.38,0.0,-0.97486,2e-05,4.17368]
[1776929772794,46.46,78178.26,0.0,-0.97499,2e-05,4.15551]
[1776929773261,46.46,78174.98,0.0,-0.97505,2e-05,4.14707]
[1776929775061,46.45,78175.46,0.0,-0.97504,2e-05,4.14812]
[1776929775196,46.45,78175.46,0.0,-0.97504,2e-05,4.14812]
[1776929780312,46.45,78174.08,0.0,-0.97507,2e-05,4.14375]
[1776929781770,46.45,78174.08,0.0,-0.97507,2e-05,4.14375]
[1776929781936,46.45,78174.08,0.0,-0.97507,2e-05,4.14375]
[1776929781872,46.45,78170.04,0.0,-0.97514,2e-05,4.13347]
[1776929782922,46.45,78170.04,0.0,-0.97514,2e-05,4.13347]
[1776929782939,46.45,78170.04,0.0,-0.97514,2e-05,4.13347]
[1776929782944,46.45,78170.04,0.0,-0.97514,2e-05,4.13335]
[1776929786783,46.45,78169.81,0.0,-0.97515,2e-05,4.13244]
[1776929786940,46.45,78169.81,0.0,-0.97515,2e-05,4.13244]
[1776929788433,46.45,78168.8,0.0,-0.97517,2e-05,4.12969]
[1776929788693,46.45,78168.8,0.0,-0.97517,2e-05,4.12969]
[1776929788750,46.45,78168.71,0.0,-0.97517,2e-05,4.12937]
[1776929792911,46.45,78167.78,0.0,-0.9752,2e-05,4.12442]
[1776929792937,46.45,78167.78,0.0,-0.9752,2e-05,4.12442]
[1776929797923,46.45,78167.38,0.0,-0.97521,2e-05,4.12305]
[1776929797940,46.45,78167.38,0.0,-0.97521,2e-05,4.12305]
[1776929798501,46.45,78167.38,0.0,-0.97521,2e-05,4.12298]
[1776929798532,46.45,78164.81,0.0,-0.97526,2e-05,4.11647]
[1776929803485,46.45,78164.24,0.0,-0.97527,2e-05,4.11483]
[1776929803581,46.45,78163.89,0.0,-0.97528,2e-05,4.11391]
[1776929807192,46.45,78162.69,0.0,-0.9753,2e-05,4.11078]
[1776929807501,46.45,78150.87,0.0,-0.97551,2e-05,4.08127]
[1776929808508,46.45,78139.32,0.0,-0.97571,2e-05,4.05263]
[1776929809515,46.45,78139.92,0.0,-0.9757,2e-05,4.05417]
[1776929811567,46.45,78140.38,0.0,-0.97569,2e-05,4.05538]
[1776929811973,46.45,78140.38,0.0,-0.97569,2e-05,4.05538]
[1776929817571,46.45,78139.83,0.0,-0.97569,2e-05,4.05438]
[1776929822677,46.45,78140.68,0.0,-0.97568,2e-05,4.05668]
[1776929822694,46.45,78140.68,0.0,-0.97568,2e-05,4.05668]
[1776929823698,46.45,78140.82,0.0,-0.97568,2e-05,4.05708]
[1776929823937,46.45,78140.82,0.0,-0.97568,2e-05,4.05708]
[1776929824033,46.45,78140.81,0.0,-0.97568,2e-05,4.0571]
[1776929826980,46.45,78139.49,0.0,-0.9757,2e-05,4.05395]
[1776929827033,46.45,78133.07,0.0,-0.97581,2e-05,4.03815]
[1776929827203,46.45,78133.07,0.0,-0.97581,2e-05,4.03815]
[1776929832678,46.45,78130.0,0.0,-0.97586,2e-05,4.03115]
[1776929833684,46.45,78118.84,0.0,-0.97605,2e-05,4.00382]
[1776929834690,46.45,78115.44,0.0,-0.9761,2e-05,3.99563]
[1776929835348,46.45,78115.44,0.0,-0.9761,2e-05,3.99563]
[1776929835436,46.45,78115.44,0.0,-0.9761,2e-05,3.99563]
[1776929835698,46.45,78111.34,0.0,-0.97617,2e-05,3.98577]
[1776929837211,46.45,78111.21,0.0,-0.97617,2e-05,3.98563]
[1776929837438,46.45,78111.21,0.0,-0.97617,2e-05,3.98563]
[1776929837712,46.45,78111.4,0.0,-0.97617,2e-05,3.98628]
[1776929839726,46.45,78105.39,0.0,-0.97627,2e-05,3.97199]
[1776929842628,46.46,78104.16,0.0,-0.97629,2e-05,3.96942]
[1776929842694,46.46,78104.16,0.0,-0.97629,2e-05,3.96942]
[1776929847781,46.46,78098.8,0.0,-0.97637,2e-05,3.95775]
[1776929850803,46.46,78095.07,0.0,-0.97643,2e-05,3.94942]
[1776929851830,46.46,78083.83,0.0,-0.97663,2e-05,3.92019]
[1776929852828,46.46,78075.09,0.0,-0.97677,2e-05,3.89884]
[1776929853835,46.46,78074.24,0.0,-0.97679,2e-05,3.89653]
[1776929856856,46.46,78078.34,0.0,-0.97673,2e-05,3.90563]
[1776929858870,46.46,78082.57,0.0,-0.97666,2e-05,3.91526]
[1776929859927,46.46,78082.57,0.0,-0.97666,2e-05,3.91526]
[1776929859941,46.46,78082.57,0.0,-0.97666,2e-05,3.91526]
[1776929863207,46.46,78082.62,0.0,-0.97666,2e-05,3.91482]
[1776929863436,46.46,78082.62,0.0,-0.97666,2e-05,3.91482]
[1776929863905,46.45,78086.56,0.0,-0.9766,2e-05,3.92404]
[1776929864911,46.45,78093.97,0.0,-0.97648,2e-05,3.94167]
[1776929865919,46.45,78095.46,0.0,-0.97645,2e-05,3.94495]
[1776929866742,46.45,78095.46,0.0,-0.97645,2e-05,3.94495]
[1776929866941,46.45,78095.46,0.0,-0.97645,2e-05,3.94495]
[1776929869947,46.45,78099.94,0.0,-0.97638,2e-05,3.95504]
[1776929870369,46.45,78099.94,0.0,-0.97638,2e-05,3.95504]
[1776929870436,46.45,78099.94,0.0,-0.97638,2e-05,3.95504]
[1776929871534,46.45,78100.9,0.0,-0.97637,2e-05,3.95761]
[1776929871689,46.45,78100.9,0.0,-0.97637,2e-05,3.95761]
[1776929871774,46.45,78100.9,0.0,-0.97636,2e-05,3.95785]
[1776929876995,46.45,78102.95,0.0,-0.97634,2e-05,3.96103]
[1776929878310,46.45,78104.07,0.0,-0.97633,2e-05,3.96339]
[1776929878436,46.45,78104.07,0.0,-0.97633,2e-05,3.96339]
[1776929879579,46.44,78104.16,0.0,-0.97633,2e-05,3.96324]
[1776929879696,46.44,78104.16,0.0,-0.97633,2e-05,3.96324]
[1776929879798,46.44,78104.16,0.0,-0.97633,2e-05,3.96287]
[1776929885104,46.44,78103.43,0.0,-0.97635,2e-05,3.95927]
[1776929887745,46.44,78102.81,0.0,-0.97637,2e-05,3.95704]
[1776929887936,46.44,78102.81,0.0,-0.97637,2e-05,3.95704]
[1776929891832,46.43,78103.65,0.0,-0.97636,2e-05,3.95801]
[1776929891939,46.43,78103.65,0.0,-0.97636,2e-05,3.95801]
[1776929891958,46.43,78103.65,0.0,-0.97636,2e-05,3.95801]
[1776929892038,46.43,78102.66,0.0,-0.97639,2e-05,3.95489]
[1776929892192,46.43,78102.66,0.0,-0.97639,2e-05,3.95489]
[1776929895383,46.43,78105.48,0.0,-0.97634,2e-05,3.96104]
[1776929895435,46.43,78105.48,0.0,-0.97634,2e-05,3.96104]
[1776929902021,46.42,78105.39,0.0,-0.97636,2e-05,3.95865]
[1776929902198,46.42,78103.54,0.0,-0.9764,2e-05,3.95343]
[1776929903186,46.42,78103.35,0.0,-0.9764,2e-05,3.95296]
[1776929903436,46.42,78103.35,0.0,-0.9764,2e-05,3.95296]
[1776929903538,46.42,78103.18,0.0,-0.97641,2e-05,3.95184]
[1776929908858,46.41,78102.8,0.0,-0.97642,2e-05,3.94986]
[1776929908940,46.41,78102.8,0.0,-0.97642,2e-05,3.94986]
[1776929912659,46.41,78103.33,0.0,-0.97644,2e-05,3.94745]
[1776929912691,46.41,78103.33,0.0,-0.97644,2e-05,3.94745]
[1776929912761,46.41,78103.67,0.0,-0.97643,2e-05,3.94758]
[1776929913841,46.41,78103.67,0.0,-0.97643,2e-05,3.94758]
[1776929913935,46.41,78103.67,0.0,-0.97643,2e-05,3.94758]
[1776929913942,46.41,78098.45,0.0,-0.97653,2e-05,3.93456]
[1776929916670,46.41,78095.47,0.0,-0.97658,2e-05,3.92701]
[1776929916687,46.41,78095.47,0.0,-0.97658,2e-05,3.92701]
[1776929916729,46.4,78092.98,0.0,-0.97662,2e-05,3.92035]
[1776929917853,46.4,78092.98,0.0,-0.97662,2e-05,3.92035]
[1776929917937,46.4,78092.98,0.0,-0.97662,2e-05,3.92035]
[1776929922514,46.4,78092.07,0.0,-0.97665,2e-05,3.91666]
[1776929923374,46.4,78100.45,0.0,-0.97651,2e-05,3.93635]
[1776929924746,46.4,78100.45,0.0,-0.97651,2e-05,3.93635]
[1776929924939,46.4,78100.45,0.0,-0.97651,2e-05,3.93635]
[1776929924982,46.4,78106.34,0.0,-0.97641,2e-05,3.95092]
[1776929928409,46.4,78112.62,0.0,-0.97631,2e-05,3.96599]
[1776929930423,46.4,78114.56,0.0,-0.97628,2e-05,3.96997]
[1776929932439,46.4,78120.85,0.0,-0.97618,2e-05,3.98496]
[1776929934453,46.4,78124.91,0.0,-0.97611,2e-05,3.99489]
[1776929939327,46.39,78124.04,0.0,-0.97613,2e-05,3.99107]
[1776929939435,46.39,78124.04,0.0,-0.97613,2e-05,3.99107]
[1776929939489,46.39,78123.8,0.0,-0.97614,2e-05,3.99006]
[1776929943135,46.39,78122.89,0.0,-0.97616,2e-05,3.987]
[1776929943437,46.39,78123.55,0.0,-0.97615,2e-05,3.9882]
[1776929948552,46.38,78123.44,0.0,-0.97617,2e-05,3.98542]
[1776929949847,46.38,78123.44,0.0,-0.97617,2e-05,3.98542]
[1776929949938,46.38,78123.44,0.0,-0.97617,2e-05,3.98542]
[1776929950039,46.38,78123.86,0.0,-0.97617,2e-05,3.98603]
[1776929956608,46.37,78123.96,0.0,-0.97619,2e-05,3.98335]
[1776929958173,46.37,78123.96,0.0,-0.97619,2e-05,3.98335]
[1776929958197,46.37,78122.8,0.0,-0.97621,2e-05,3.9801]
[1776929959964,46.37,78123.53,0.0,-0.9762,2e-05,3.98147]
[1776929960190,46.37,78123.53,0.0,-0.9762,2e-05,3.98147]
[1776929959988,46.37,78123.53,0.0,-0.9762,2e-05,3.98106]
[1776929965671,46.36,78123.97,0.0,-0.97621,2e-05,3.97964]
[1776929966974,46.36,78131.42,0.0,-0.97609,2e-05,3.99748]
[1776929967437,46.36,78131.42,0.0,-0.97609,2e-05,3.99748]
[1776929967684,46.36,78131.57,0.0,-0.97609,2e-05,3.99741]
[1776929968950,46.36,78131.57,0.0,-0.97609,2e-05,3.99741]
[1776929969192,46.36,78131.57,0.0,-0.97609,2e-05,3.99741]
[1776929969002,46.35,78132.32,0.0,-0.97608,2e-05,3.99881]
[1776929971713,46.35,78136.29,0.0,-0.97604,2e-05,4.00492]
[1776929972850,46.35,78136.29,0.0,-0.97604,2e-05,4.00492]
[1776929972936,46.35,78136.29,0.0,-0.97604,2e-05,4.00492]
[1776929976748,46.34,78139.85,0.0,-0.97599,2e-05,4.01143]
[1776929977754,46.34,78152.05,0.0,-0.97578,2e-05,4.04108]
[1776929978762,46.34,78149.0,0.0,-0.97584,2e-05,4.03303]
[1776929983736,46.34,78149.58,0.0,-0.97584,2e-05,4.03368]
[1776929983936,46.34,78149.58,0.0,-0.97584,2e-05,4.03368]
[1776929984037,46.34,78149.17,0.0,-0.97585,2e-05,4.03217]
[1776929984264,46.34,78149.17,0.0,-0.97585,2e-05,4.03217]
[1776929984438,46.34,78149.17,0.0,-0.97585,2e-05,4.03217]
[1776929987674,46.33,78150.27,0.0,-0.97584,2e-05,4.03339]
[1776929987692,46.33,78150.27,0.0,-0.97584,2e-05,4.03339]
[1776929988360,46.33,78151.01,0.0,-0.97583,2e-05,4.03472]
[1776929988438,46.33,78151.01,0.0,-0.97583,2e-05,4.03472]
[1776929988832,46.33,78150.84,0.0,-0.97584,2e-05,4.0338]
[1776929992254,46.33,78149.8,0.0,-0.97586,2e-05,4.02974]
[1776929992437,46.33,78149.8,0.0,-0.97586,2e-05,4.02974]
[1776929995881,46.32,78145.42,0.0,-0.97595,2e-05,4.01696]
[1776929996533,46.32,78145.42,0.0,-0.97595,2e-05,4.01696]
[1776929996662,46.32,78145.42,0.0,-0.97595,2e-05,4.01696]
[1776929996687,46.32,78145.42,0.0,-0.97595,2e-05,4.01696]
[1776929996888,46.32,78147.29,0.0,-0.97592,2e-05,4.0211]
[1776929999404,46.32,78146.71,0.0,-0.97594,2e-05,4.01872]
[1776929999437,46.32,78146.71,0.0,-0.97594,2e-05,4.01872]
[1776929999446,46.32,78146.71,0.0,-0.97594,2e-05,4.01872]
[1776929999696,46.32,78146.71,0.0,-0.97594,2e-05,4.01872]
[1776929999908,46.31,78147.69,0.0,-0.97593,2e-05,4.02066]
[1776930002930,46.31,78151.46,0.0,-0.97587,2e-05,4.02853]
[1776930003984,46.31,78151.46,0.0,-0.97587,2e-05,4.02853]
[1776930004090,46.31,78151.46,0.0,-0.97587,2e-05,4.02853]
[1776930004204,46.31,78151.46,0.0,-0.97587,2e-05,4.02853]
[1776930004191,46.31,78151.58,0.0,-0.97587,2e-05,4.02893]
[1776930009979,46.31,78150.96,0.0,-0.97588,2e-05,4.02745]
[1776930015014,46.31,78151.11,0.0,-0.97587,2e-05,4.02838]
[1776930020051,46.31,78150.83,0.0,-0.97588,2e-05,4.02822]
[1776930022756,46.31,78147.89,0.0,-0.97592,2e-05,4.02119]
[1776930022936,46.31,78147.89,0.0,-0.97592,2e-05,4.02119]
[1776930023000,46.31,78147.89,0.0,-0.97592,2e-05,4.02119]
[1776930023192,46.31,78147.89,0.0,-0.97592,2e-05,4.02119]
[1776930023072,46.31,78150.3,0.0,-0.97588,2e-05,4.02725]
[1776930028107,46.32,78148.95,0.0,-0.9759,2e-05,4.02446]
[1776930033142,46.32,78149.01,0.0,-0.97591,2e-05,4.02286]
[1776930038179,46.32,78149.63,0.0,-0.97589,2e-05,4.02494]
[1776930040194,46.32,78141.26,0.0,-0.97604,2e-05,4.00453]
[1776930041201,46.32,78137.75,0.0,-0.9761,2e-05,3.99544]
[1776930041683,46.32,78137.75,0.0,-0.9761,2e-05,3.99544]
[1776930041786,46.32,78137.75,0.0,-0.9761,2e-05,3.99544]
[1776930041938,46.32,78137.75,0.0,-0.9761,2e-05,3.99544]
[1776930042213,46.32,78136.1,0.0,-0.97613,2e-05,3.99095]
[1776930048251,46.31,78136.22,0.0,-0.97615,2e-05,3.98862]
[1776930048739,46.31,78136.22,0.0,-0.97615,2e-05,3.98862]
[1776930048905,46.31,78136.22,0.0,-0.97615,2e-05,3.98862]
[1776930048937,46.31,78136.22,0.0,-0.97615,2e-05,3.98862]
[1776930049258,46.31,78136.14,0.0,-0.97615,2e-05,3.988]
[1776930052590,46.31,78134.77,0.0,-0.97619,2e-05,3.98337]
[1776930052638,46.31,78134.77,0.0,-0.97619,2e-05,3.98337]
[1776930052693,46.31,78134.77,0.0,-0.97619,2e-05,3.98337]
[1776930053286,46.3,78134.28,0.0,-0.9762,2e-05,3.98176]
[1776930058321,46.3,78135.19,0.0,-0.9762,2e-05,3.98195]
[1776930062457,46.3,78134.7,0.0,-0.97621,2e-05,3.98014]
[1776930062558,46.3,78134.7,0.0,-0.97621,2e-05,3.98014]
[1776930062699,46.3,78134.7,0.0,-0.97621,2e-05,3.98014]
[1776930062796,46.29,78134.43,0.0,-0.97622,2e-05,3.97868]
[1776930069398,46.29,78134.44,0.0,-0.97624,2e-05,3.97635]
[1776930071412,46.28,78127.12,0.0,-0.97637,2e-05,3.95768]
[1776930072496,46.28,78127.12,0.0,-0.97637,2e-05,3.95768]
[1776930072633,46.28,78127.12,0.0,-0.97637,2e-05,3.95768]
[1776930072689,46.28,78127.12,0.0,-0.97637,2e-05,3.95768]
[1776930072697,46.28,78120.81,0.0,-0.97648,2e-05,3.94158]
[1776930074440,46.28,78113.58,0.0,-0.9766,2e-05,3.92369]
[1776930076604,46.28,78111.63,0.0,-0.97664,2e-05,3.91865]
[1776930076687,46.28,78111.63,0.0,-0.97664,2e-05,3.91865]
[1776930076733,46.28,78111.63,0.0,-0.97664,2e-05,3.91865]
[1776930076937,46.28,78111.63,0.0,-0.97664,2e-05,3.91865]
[1776930077037,46.28,78112.24,0.0,-0.97663,2e-05,3.91954]
[1776930082489,46.28,78111.92,0.0,-0.97665,2e-05,3.91733]
[1776930087524,46.27,78119.24,0.0,-0.97653,2e-05,3.93334]
[1776930088775,46.27,78119.24,0.0,-0.97653,2e-05,3.93334]
[1776930088935,46.27,78119.24,0.0,-0.97653,2e-05,3.93334]
[1776930089171,46.27,78119.24,0.0,-0.97653,2e-05,3.93334]
[1776930089191,46.27,78119.24,0.0,-0.97653,2e-05,3.93334]
[1776930089272,46.27,78121.03,0.0,-0.97651,2e-05,3.93738]
[1776930094678,46.26,78121.46,0.0,-0.97652,2e-05,3.93453]
[1776930094687,46.26,78121.46,0.0,-0.97652,2e-05,3.93453]
[1776930094776,46.26,78121.46,0.0,-0.97652,2e-05,3.93453]
[1776930094939,46.26,78121.46,0.0,-0.97652,2e-05,3.93453]
[1776930095040,46.26,78121.8,0.0,-0.97652,2e-05,3.93504]
[1776930100615,46.26,78123.8,0.0,-0.9765,2e-05,3.938]
[1776930104198,46.26,78124.54,0.0,-0.97649,2e-05,3.93917]
[1776930104309,46.26,78124.54,0.0,-0.97649,2e-05,3.93917]
[1776930104340,46.26,78125.34,0.0,-0.97648,2e-05,3.9408]
[1776930104436,46.26,78125.34,0.0,-0.97648,2e-05,3.9408]
[1776930106657,46.25,78130.84,0.0,-0.97639,2e-05,3.95325]
[1776930107664,46.25,78136.1,0.0,-0.97631,2e-05,3.96577]
[1776930109153,46.25,78136.1,0.0,-0.97631,2e-05,3.96577]
[1776930109198,46.25,78136.1,0.0,-0.97631,2e-05,3.96577]
[1776930109253,46.25,78136.1,0.0,-0.97631,2e-05,3.96577]
[1776930109254,46.25,78138.08,0.0,-0.97628,2e-05,3.97026]
[1776930109441,46.25,78138.08,0.0,-0.97628,2e-05,3.97026]
[1776930112678,46.25,78137.04,0.0,-0.9763,2e-05,3.96663]
[1776930112692,46.25,78137.04,0.0,-0.9763,2e-05,3.96663]
[1776930112701,46.25,78138.17,0.0,-0.97629,2e-05,3.96904]
[1776930114352,46.25,78138.17,0.0,-0.97629,2e-05,3.96904]
[1776930114436,46.25,78137.45,0.0,-0.9763,2e-05,3.96692]
[1776930116733,46.24,78141.45,0.0,-0.97624,2e-05,3.97567]
[1776930117885,46.24,78146.74,0.0,-0.97615,2e-05,3.98829]
[1776930118673,46.24,78146.74,0.0,-0.97615,2e-05,3.98829]
[1776930118687,46.24,78146.74,0.0,-0.97615,2e-05,3.98829]
[1776930119119,46.24,78146.74,0.0,-0.97615,2e-05,3.98829]
[1776930119197,46.24,78146.74,0.0,-0.97615,2e-05,3.98829]
[1776930119220,46.24,78146.82,0.0,-0.97615,2e-05,3.9881]
[1776930123782,46.23,78137.23,0.0,-0.97633,2e-05,3.9627]
[1776930125188,46.23,78137.23,0.0,-0.97633,2e-05,3.9627]
[1776930125343,46.23,78137.23,0.0,-0.97633,2e-05,3.9627]
[1776930125284,46.23,78134.39,0.0,-0.97638,2e-05,3.95542]
[1776930125436,46.23,78134.39,0.0,-0.97638,2e-05,3.95542]
[1776930126803,46.23,78128.83,0.0,-0.97648,2e-05,3.94121]
[1776930127810,46.23,78116.59,0.0,-0.97669,2e-05,3.91118]
[1776930128817,46.23,78116.33,0.0,-0.97669,2e-05,3.9103]
[1776930130408,46.23,78117.08,0.0,-0.97668,2e-05,3.91187]
[1776930130436,46.23,78117.08,0.0,-0.97668,2e-05,3.91187]
[1776930130567,46.23,78117.08,0.0,-0.97668,2e-05,3.91187]
[1776930130694,46.23,78117.08,0.0,-0.97668,2e-05,3.91187]
[1776930130831,46.23,78117.09,0.0,-0.97668,2e-05,3.91164]
[1776930132845,46.23,78124.32,0.0,-0.97657,2e-05,3.92867]
[1776930133516,46.23,78124.32,0.0,-0.97657,2e-05,3.92867]
[1776930133694,46.23,78124.32,0.0,-0.97657,2e-05,3.92867]
[1776930135868,46.23,78126.17,0.0,-0.97654,2e-05,3.93261]
[1776930135941,46.23,78126.17,0.0,-0.97654,2e-05,3.93261]
[1776930135969,46.22,78127.01,0.0,-0.97653,2e-05,3.93437]
[1776930138520,46.22,78127.04,0.0,-0.97653,2e-05,3.93386]
[1776930138693,46.22,78127.04,0.0,-0.97653,2e-05,3.93386]
[1776930143921,46.22,78128.25,0.0,-0.97652,2e-05,3.93506]
[1776930144682,46.22,78128.25,0.0,-0.97652,2e-05,3.93506]
[1776930144808,46.22,78128.25,0.0,-0.97652,2e-05,3.93506]
[1776930144937,46.22,78128.25,0.0,-0.97652,2e-05,3.93506]
[1776930145037,46.22,78128.07,0.0,-0.97653,2e-05,3.93433]
[1776930149297,46.21,78129.7,0.0,-0.97651,2e-05,3.93742]
[1776930149353,46.21,78131.85,0.0,-0.97647,2e-05,3.94237]
[1776930149396,46.21,78131.85,0.0,-0.97647,2e-05,3.94237]
[1776930149439,46.21,78131.85,0.0,-0.97647,2e-05,3.94237]
[1776930152985,46.21,78137.62,0.0,-0.9764,2e-05,3.95291]
[1776930153605,46.21,78137.62,0.0,-0.9764,2e-05,3.95291]
[1776930153686,46.21,78137.62,0.0,-0.9764,2e-05,3.95291]
[1776930153725,46.21,78137.62,0.0,-0.9764,2e-05,3.95291]
[1776930153939,46.21,78137.62,0.0,-0.9764,2e-05,3.95291]
[1776930153991,46.21,78139.01,0.0,-0.97637,2e-05,3.95599]
[1776930159028,46.2,78136.19,0.0,-0.97643,2e-05,3.94751]
[1776930160211,46.2,78136.19,0.0,-0.97643,2e-05,3.94751]
[1776930160297,46.2,78137.31,0.0,-0.97642,2e-05,3.94994]
[1776930160435,46.2,78137.31,0.0,-0.97642,2e-05,3.94994]
[1776930160463,46.2,78137.31,0.0,-0.97642,2e-05,3.94994]
[1776930160688,46.2,78137.31,0.0,-0.97642,2e-05,3.94994]
[1776930165013,46.2,78138.29,0.0,-0.97641,2e-05,3.95141]
[1776930165190,46.2,78138.29,0.0,-0.97641,2e-05,3.95141]
[1776930165292,46.2,78135.42,0.0,-0.97646,2e-05,3.94379]
[1776930166077,46.2,78131.85,0.0,-0.97652,2e-05,3.93479]
[1776930166675,46.2,78131.85,0.0,-0.97652,2e-05,3.93479]
[1776930166689,46.2,78131.85,0.0,-0.97652,2e-05,3.93479]
[1776930168978,46.2,78133.48,0.0,-0.9765,2e-05,3.9382]
[1776930169106,46.2,78133.48,0.0,-0.9765,2e-05,3.9382]
[1776930169192,46.2,78133.48,0.0,-0.9765,2e-05,3.9382]
[1776930169207,46.2,78136.8,0.0,-0.97644,2e-05,3.94601]
[1776930171112,46.19,78140.01,0.0,-0.97639,2e-05,3.95325]
[1776930172419,46.19,78140.7,0.0,-0.97639,2e-05,3.95462]
[1776930172436,46.19,78140.7,0.0,-0.97639,2e-05,3.95462]
[1776930172525,46.19,78140.7,0.0,-0.97639,2e-05,3.95462]
[1776930172691,46.19,78140.7,0.0,-0.97639,2e-05,3.95462]
[1776930173126,46.19,78144.03,0.0,-0.97633,2e-05,3.96246]
[1776930174403,46.19,78144.03,0.0,-0.97633,2e-05,3.96246]
[1776930174412,46.19,78147.05,0.0,-0.97628,2e-05,3.96953]
[1776930174436,46.19,78147.05,0.0,-0.97628,2e-05,3.96953]
[1776930175140,46.19,78147.28,0.0,-0.97628,2e-05,3.96976]
[1776930180175,46.19,78152.99,0.0,-0.97617,2e-05,3.98509]
[1776930180715,46.19,78152.99,0.0,-0.97617,2e-05,3.98509]
[1776930180936,46.19,78152.99,0.0,-0.97617,2e-05,3.98509]
[1776930181181,46.19,78153.44,0.0,-0.97616,2e-05,3.98642]
[1776930181761,46.19,78153.44,0.0,-0.97616,2e-05,3.98642]
[1776930181940,46.19,78153.44,0.0,-0.97616,2e-05,3.98642]
[1776930186542,46.19,78153.57,0.0,-0.97617,2e-05,3.98547]
[1776930186692,46.19,78153.57,0.0,-0.97617,2e-05,3.98547]
[1776930190421,46.19,78153.74,0.0,-0.97618,2e-05,3.98475]
[1776930190435,46.19,78153.47,0.0,-0.97618,2e-05,3.98371]
[1776930191252,46.19,78153.35,0.0,-0.97619,2e-05,3.98304]
[1776930197294,46.19,78154.61,0.0,-0.97616,2e-05,3.98686]
[1776930201394,46.19,78154.86,0.0,-0.97615,2e-05,3.98812]
[1776930201440,46.19,78154.77,0.0,-0.97615,2e-05,3.98812]
[1776930201648,46.19,78154.77,0.0,-0.97615,2e-05,3.98812]
[1776930201689,46.19,78154.77,0.0,-0.97615,2e-05,3.98812]
[1776930202329,46.19,78157.05,0.0,-0.97611,2e-05,3.99394]
[1776930207364,46.19,78157.76,0.0,-0.97609,2e-05,3.99669]
[1776930208262,46.19,78157.76,0.0,-0.97609,2e-05,3.99669]
[1776930208439,46.19,78157.76,0.0,-0.97609,2e-05,3.99669]
[1776930208371,46.19,78157.98,0.0,-0.97609,2e-05,3.99743]
[1776930208451,46.19,78157.98,0.0,-0.97609,2e-05,3.99743]
[1776930208693,46.19,78157.98,0.0,-0.97609,2e-05,3.99743]
[1776930209378,46.19,78161.42,0.0,-0.97603,2e-05,4.00611]
[1776930210385,46.2,78170.57,0.0,-0.97587,2e-05,4.02892]
[1776930211392,46.2,78170.02,0.0,-0.97589,2e-05,4.02538]
[1776930212581,46.2,78168.88,0.0,-0.97591,2e-05,4.02271]
[1776930212688,46.2,78168.88,0.0,-0.97591,2e-05,4.02271]
[1776930213171,46.2,78168.88,0.0,-0.97591,2e-05,4.02271]
[1776930213190,46.2,78168.88,0.0,-0.97591,2e-05,4.02271]
[1776930213406,46.2,78168.82,0.0,-0.97591,2e-05,4.02272]
[1776930214413,46.2,78163.43,0.0,-0.976,2e-05,4.00955]
[1776930215987,46.2,78162.36,0.0,-0.97602,2e-05,4.00708]
[1776930216187,46.2,78162.36,0.0,-0.97602,2e-05,4.00708]
[1776930216221,46.2,78162.36,0.0,-0.97602,2e-05,4.00708]
[1776930216436,46.2,78162.36,0.0,-0.97602,2e-05,4.00708]
[1776930216427,46.2,78163.1,0.0,-0.976,2e-05,4.00909]
[1776930221462,46.2,78158.39,0.0,-0.97608,2e-05,3.99835]
[1776930226389,46.2,78158.49,0.0,-0.97607,2e-05,3.99918]
[1776930226435,46.2,78158.49,0.0,-0.97607,2e-05,3.99918]
[1776930226438,46.2,78158.1,0.0,-0.97608,2e-05,3.9986]
[1776930226755,46.2,78158.1,0.0,-0.97608,2e-05,3.9986]
[1776930226938,46.2,78158.1,0.0,-0.97608,2e-05,3.9986]
[1776930227503,46.2,78154.45,0.0,-0.97614,2e-05,3.98981]
[1776930232280,46.21,78154.02,0.0,-0.97614,2e-05,3.98938]
[1776930232435,46.21,78154.02,0.0,-0.97614,2e-05,3.98938]
[1776930232382,46.21,78155.42,0.0,-0.97611,2e-05,3.99324]
[1776930232521,46.21,78155.42,0.0,-0.97611,2e-05,3.99324]
[1776930232690,46.21,78155.42,0.0,-0.97611,2e-05,3.99324]
[1776930232791,46.21,78154.64,0.0,-0.97612,2e-05,3.99152]
[1776930238026,46.21,78152.24,0.0,-0.97616,2e-05,3.98623]
[1776930238120,46.21,78152.24,0.0,-0.97616,2e-05,3.98623]
[1776930238190,46.21,78152.24,0.0,-0.97616,2e-05,3.98623]
[1776930238291,46.21,78152.01,0.0,-0.97616,2e-05,3.98608]
[1776930239594,46.21,78147.6,0.0,-0.97624,2e-05,3.97547]
[1776930241199,46.21,78147.6,0.0,-0.97624,2e-05,3.97547]
[1776930241316,46.21,78147.6,0.0,-0.97624,2e-05,3.97547]
[1776930241435,46.21,78147.6,0.0,-0.97624,2e-05,3.97547]
[1776930241417,46.21,78144.5,0.0,-0.97629,2e-05,3.9683]
[1776930241608,46.21,78144.47,0.0,-0.97629,2e-05,3.96823]
[1776930246606,46.21,78143.85,0.0,-0.9763,2e-05,3.96587]
[1776930246691,46.21,78143.85,0.0,-0.9763,2e-05,3.96587]
[1776930251054,46.21,78141.78,0.0,-0.97635,2e-05,3.9594]
[1776930251190,46.21,78141.78,0.0,-0.97635,2e-05,3.9594]
[1776930251241,46.2,78136.58,0.0,-0.97644,2e-05,3.94601]
[1776930251624,46.2,78136.58,0.0,-0.97644,2e-05,3.94601]
[1776930251697,46.2,78136.58,0.0,-0.97644,2e-05,3.94601]
[1776930251725,46.2,78131.33,0.0,-0.97653,2e-05,3.93322]
[1776930253691,46.2,78132.27,0.0,-0.97652,2e-05,3.9349]
[1776930257237,46.2,78132.01,0.0,-0.97653,2e-05,3.93368]
[1776930257696,46.2,78132.57,0.0,-0.97652,2e-05,3.93445]
[1776930257937,46.2,78132.57,0.0,-0.97652,2e-05,3.93445]
[1776930263762,46.19,78132.69,0.0,-0.97653,2e-05,3.93266]
[1776930267751,46.19,78132.7,0.0,-0.97654,2e-05,3.93181]
[1776930267938,46.19,78132.7,0.0,-0.97654,2e-05,3.93181]
[1776930272813,46.19,78131.75,0.0,-0.97658,2e-05,3.92576]
[1776930272937,46.19,78131.75,0.0,-0.97658,2e-05,3.92576]
[1776930278326,46.18,78131.38,0.0,-0.9766,2e-05,3.92345]
[1776930278439,46.18,78131.38,0.0,-0.9766,2e-05,3.92345]
[1776930283902,46.18,78131.99,0.0,-0.9766,2e-05,3.92292]
[1776930285173,46.18,78131.99,0.0,-0.9766,2e-05,3.92292]
[1776930285199,46.18,78131.99,0.0,-0.9766,2e-05,3.92292]
[1776930290952,46.17,78130.97,0.0,-0.97663,2e-05,3.91851]
[1776930293262,46.17,78130.89,0.0,-0.97663,2e-05,3.91804]
[1776930293438,46.17,78130.89,0.0,-0.97663,2e-05,3.91804]
[1776930295986,46.17,78130.99,0.0,-0.97664,2e-05,3.91718]
[1776930299008,46.16,78132.26,0.0,-0.97663,2e-05,3.91943]
[1776930301764,46.16,78132.57,0.0,-0.97662,2e-05,3.91963]
[1776930301942,46.16,78132.57,0.0,-0.97662,2e-05,3.91963]
[1776930302038,46.16,78141.96,0.0,-0.97647,2e-05,3.94221]
[1776930303045,46.16,78148.65,0.0,-0.97636,2e-05,3.95824]
[1776930303967,46.16,78148.65,0.0,-0.97636,2e-05,3.95824]
[1776930304192,46.16,78148.65,0.0,-0.97636,2e-05,3.95824]
[1776930305061,46.16,78152.86,0.0,-0.97628,2e-05,3.96905]
[1776930307075,46.16,78155.93,0.0,-0.97623,2e-05,3.97644]
[1776930311543,46.16,78154.97,0.0,-0.97625,2e-05,3.97296]
[1776930311103,46.16,78150.21,0.0,-0.97634,2e-05,3.96092]
[1776930311687,46.16,78150.21,0.0,-0.97634,2e-05,3.96092]
[1776930312110,46.16,78147.44,0.0,-0.97639,2e-05,3.95379]
[1776930315221,46.15,78148.24,0.0,-0.97638,2e-05,3.95506]
[1776930315444,46.15,78148.24,0.0,-0.97638,2e-05,3.95506]
[1776930318152,46.15,78145.17,0.0,-0.97643,2e-05,3.94739]
[1776930320165,46.15,78142.25,0.0,-0.97649,2e-05,3.9396]
[1776930325201,46.15,78142.1,0.0,-0.9765,2e-05,3.93763]
[1776930329436,46.14,78140.41,0.0,-0.97654,2e-05,3.93256]
[1776930333604,46.14,78141.37,0.0,-0.97654,2e-05,3.93109]
[1776930333701,46.14,78141.37,0.0,-0.97654,2e-05,3.93109]
[1776930339299,46.13,78140.75,0.0,-0.97657,2e-05,3.9278]
[1776930343969,46.13,78141.4,0.0,-0.97656,2e-05,3.92825]
[1776930344192,46.13,78141.4,0.0,-0.97656,2e-05,3.92825]
[1776930349370,46.13,78141.13,0.0,-0.97656,2e-05,3.92833]
[1776930352855,46.13,78141.73,0.0,-0.97656,2e-05,3.92897]
[1776930352937,46.13,78141.73,0.0,-0.97656,2e-05,3.92897]
[1776930358434,46.13,78141.73,0.0,-0.97656,2e-05,3.92856]
[1776930360448,46.13,78132.92,0.0,-0.97671,2e-05,3.90721]
[1776930361125,46.13,78132.92,0.0,-0.97671,2e-05,3.90721]
[1776930361196,46.13,78132.92,0.0,-0.97671,2e-05,3.90721]
[1776930361456,46.13,78129.35,0.0,-0.97677,2e-05,3.89833]
[1776930362463,46.13,78121.11,0.0,-0.97691,2e-05,3.8782]
[1776930363469,46.13,78120.55,0.0,-0.97692,2e-05,3.87667]
[1776930364020,46.13,78120.55,0.0,-0.97692,2e-05,3.87667]
[1776930364204,46.13,78120.55,0.0,-0.97692,2e-05,3.87667]
[1776930369512,46.12,78122.02,0.0,-0.9769,2e-05,3.87914]
[1776930371528,46.12,78108.55,0.0,-0.97713,2e-05,3.84638]
[1776930372535,46.12,78107.85,0.0,-0.97714,2e-05,3.84458]
[1776930375952,46.12,78108.42,0.0,-0.97714,2e-05,3.84559]
[1776930376192,46.12,78108.42,0.0,-0.97714,2e-05,3.84559]
[1776930379584,46.12,78105.46,0.0,-0.97719,2e-05,3.838]
[1776930380591,46.12,78102.4,0.0,-0.97724,2e-05,3.83056]
[1776930380801,46.12,78102.4,0.0,-0.97724,2e-05,3.83056]
[1776930381598,46.12,78095.92,0.0,-0.97735,2e-05,3.81499]
[1776930382605,46.12,78087.51,0.0,-0.97749,2e-05,3.79491]
[1776930383612,46.12,78085.18,0.0,-0.97752,2e-05,3.78934]
[1776930388647,46.12,78084.65,0.0,-0.97753,2e-05,3.7879]
[1776930393606,46.12,78083.29,0.0,-0.97757,2e-05,3.78231]
[1776930393690,46.12,78083.04,0.0,-0.97757,2e-05,3.78171]
[1776930395439,46.12,78082.04,0.0,-0.97759,2e-05,3.77931]
[1776930395540,46.12,78082.77,0.0,-0.97758,2e-05,3.78098]
[1776930395771,46.12,78082.77,0.0,-0.97758,2e-05,3.78098]
[1776930402303,46.12,78078.57,0.0,-0.97765,2e-05,3.77094]
[1776930402436,46.12,78078.57,0.0,-0.97765,2e-05,3.77094]
[1776930402450,46.12,78084.49,0.0,-0.97755,2e-05,3.78488]
[1776930402651,46.12,78084.49,0.0,-0.97755,2e-05,3.78488]
[1776930402686,46.12,78084.49,0.0,-0.97755,2e-05,3.78488]
[1776930402862,46.12,78090.54,0.0,-0.97745,2e-05,3.79924]
[1776930404759,46.12,78092.84,0.0,-0.97742,2e-05,3.80458]
[1776930407780,46.12,78097.45,0.0,-0.97734,2e-05,3.81531]
[1776930408744,46.12,78097.45,0.0,-0.97734,2e-05,3.81531]
[1776930408940,46.12,78097.45,0.0,-0.97734,2e-05,3.81531]
[1776930409794,46.12,78101.15,0.0,-0.97728,2e-05,3.82394]
[1776930411418,46.12,78101.15,0.0,-0.97728,2e-05,3.82394]
[1776930411442,46.12,78101.15,0.0,-0.97728,2e-05,3.82394]
[1776930411612,46.12,78101.15,0.0,-0.97728,2e-05,3.82394]
[1776930411692,46.12,78104.59,0.0,-0.97723,2e-05,3.83195]
[1776930411810,46.12,78104.82,0.0,-0.97722,2e-05,3.8325]
[1776930416845,46.11,78106.56,0.0,-0.9772,2e-05,3.83601]
[1776930419476,46.11,78106.79,0.0,-0.9772,2e-05,3.83642]
[1776930419695,46.11,78106.81,0.0,-0.9772,2e-05,3.83621]
[1776930424901,46.11,78110.39,0.0,-0.97714,2e-05,3.84412]
[1776930426522,46.11,78110.39,0.0,-0.97714,2e-05,3.84412]
[1776930426691,46.11,78109.67,0.0,-0.97716,2e-05,3.84211]
[1776930426854,46.11,78109.67,0.0,-0.97716,2e-05,3.84211]
[1776930426935,46.11,78109.67,0.0,-0.97716,2e-05,3.84211]
[1776930427037,46.11,78109.67,0.0,-0.97716,2e-05,3.84198]
[1776930429936,46.11,78116.38,0.0,-0.97705,2e-05,3.85768]
[1776930431950,46.11,78116.92,0.0,-0.97704,2e-05,3.85865]
[1776930432735,46.11,78116.92,0.0,-0.97704,2e-05,3.85865]
[1776930432939,46.11,78116.92,0.0,-0.97704,2e-05,3.85865]
[1776930432958,46.11,78112.46,0.0,-0.97712,2e-05,3.84777]
[1776930435881,46.11,78112.02,0.0,-0.97713,2e-05,3.84644]
[1776930435942,46.11,78112.02,0.0,-0.97713,2e-05,3.84644]
[1776930435977,46.11,78110.69,0.0,-0.97715,2e-05,3.84311]
[1776930438312,46.11,78111.29,0.0,-0.97714,2e-05,3.84502]
[1776930438434,46.11,78111.29,0.0,-0.97714,2e-05,3.84502]
[1776930440192,46.11,78111.71,0.0,-0.97713,2e-05,3.84575]
[1776930440436,46.11,78111.71,0.0,-0.97713,2e-05,3.84575]
[1776930440536,46.11,78106.64,0.0,-0.97722,2e-05,3.83347]
[1776930441263,46.11,78106.64,0.0,-0.97722,2e-05,3.83347]
[1776930441437,46.11,78106.64,0.0,-0.97722,2e-05,3.83347]
[1776930441479,46.11,78105.04,0.0,-0.97724,2e-05,3.82953]
[1776930445658,46.1,78107.18,0.0,-0.97721,2e-05,3.83432]
[1776930445695,46.1,78107.29,0.0,-0.97721,2e-05,3.83447]
[1776930447055,46.1,78096.43,0.0,-0.97739,2e-05,3.80832]
[1776930447729,46.1,78096.43,0.0,-0.97739,2e-05,3.80832]
[1776930447936,46.1,78096.43,0.0,-0.97739,2e-05,3.80832]
[1776930448673,46.1,78096.43,0.0,-0.97739,2e-05,3.80832]
[1776930448689,46.1,78096.43,0.0,-0.97739,2e-05,3.80832]
[1776930448062,46.1,78091.39,0.0,-0.97747,2e-05,3.79626]
[1776930449069,46.1,78090.36,0.0,-0.97749,2e-05,3.79376]
[1776930450076,46.1,78085.74,0.0,-0.97757,2e-05,3.78275]
[1776930451083,46.1,78080.36,0.0,-0.97767,2e-05,3.76777]
[1776930452132,46.1,78080.36,0.0,-0.97767,2e-05,3.76777]
[1776930452188,46.1,78080.36,0.0,-0.97767,2e-05,3.76777]
[1776930456354,46.1,78083.28,0.0,-0.97762,2e-05,3.77462]
[1776930456438,46.1,78083.28,0.0,-0.97762,2e-05,3.77462]
[1776930456498,46.1,78082.58,0.0,-0.97763,2e-05,3.77294]
[1776930460466,46.1,78084.06,0.0,-0.97761,2e-05,3.77639]
[1776930460689,46.1,78084.06,0.0,-0.97761,2e-05,3.77639]
[1776930463167,46.1,78074.57,0.0,-0.97776,2e-05,3.75386]
[1776930464062,46.1,78074.57,0.0,-0.97776,2e-05,3.75386]
[1776930464189,46.1,78074.57,0.0,-0.97776,2e-05,3.75386]
[1776930464474,46.1,78074.57,0.0,-0.97776,2e-05,3.75386]
[1776930464691,46.1,78074.57,0.0,-0.97776,2e-05,3.75386]
[1776930464493,46.1,78079.03,0.0,-0.97769,2e-05,3.76439]
[1776930466266,46.1,78076.76,0.0,-0.97773,2e-05,3.75902]
[1776930466440,46.1,78076.76,0.0,-0.97773,2e-05,3.75902]
[1776930471493,46.1,78073.49,0.0,-0.97778,2e-05,3.75132]
[1776930471691,46.1,78073.49,0.0,-0.97778,2e-05,3.75132]
[1776930471578,46.1,78066.02,0.0,-0.9779,2e-05,3.73377]
[1776930472155,46.1,78066.02,0.0,-0.9779,2e-05,3.73377]
[1776930472198,46.1,78066.02,0.0,-0.9779,2e-05,3.73377]
[1776930472230,46.1,78065.38,0.0,-0.97791,2e-05,3.7323]
[1776930476647,46.1,78065.13,0.0,-0.97792,2e-05,3.73182]
[1776930476691,46.1,78065.13,0.0,-0.97792,2e-05,3.73182]
[1776930480257,46.1,78066.48,0.0,-0.97789,2e-05,3.73512]
[1776930480438,46.1,78066.48,0.0,-0.97789,2e-05,3.73512]
[1776930480496,46.1,78066.48,0.0,-0.97789,2e-05,3.73512]
[1776930480691,46.1,78066.48,0.0,-0.97789,2e-05,3.73512]
[1776930480719,46.1,78065.39,0.0,-0.97791,2e-05,3.73259]
[1776930484314,46.1,78061.31,0.0,-0.97797,2e-05,3.72315]
[1776930487335,46.1,78054.65,0.0,-0.97808,2e-05,3.7077]
[1776930489082,46.1,78054.24,0.0,-0.97809,2e-05,3.70681]
[1776930489198,46.1,78054.24,0.0,-0.97809,2e-05,3.70681]
[1776930493124,46.11,78049.81,0.0,-0.97816,2e-05,3.69677]
[1776930493197,46.11,78049.81,0.0,-0.97816,2e-05,3.69677]
[1776930493547,46.11,78049.81,0.0,-0.97816,2e-05,3.69677]
[1776930493687,46.11,78049.81,0.0,-0.97816,2e-05,3.69677]
[1776930493648,46.11,78049.2,0.0,-0.97816,2e-05,3.69544]
[1776930496183,46.11,78047.47,0.0,-0.97819,2e-05,3.69158]
[1776930496436,46.11,78047.47,0.0,-0.97819,2e-05,3.69158]
[1776930497406,46.11,78042.6,0.0,-0.97827,2e-05,3.68045]
[1776930502268,46.11,78044.56,0.0,-0.97823,2e-05,3.68547]
[1776930502439,46.11,78044.56,0.0,-0.97823,2e-05,3.68547]
[1776930502499,46.11,78044.56,0.0,-0.97823,2e-05,3.68547]
[1776930502692,46.11,78044.56,0.0,-0.97823,2e-05,3.68547]
[1776930502537,46.11,78048.85,0.0,-0.97816,2e-05,3.69556]
[1776930505833,46.11,78049.66,0.0,-0.97815,2e-05,3.69771]
[1776930505938,46.11,78049.66,0.0,-0.97815,2e-05,3.69771]
[1776930510689,46.11,78050.79,0.0,-0.97813,2e-05,3.7007]
[1776930510498,46.11,78059.6,0.0,-0.97799,2e-05,3.72137]
[1776930510943,46.11,78059.6,0.0,-0.97799,2e-05,3.72137]
[1776930511505,46.11,78061.46,0.0,-0.97797,2e-05,3.72356]
[1776930512164,46.11,78061.46,0.0,-0.97797,2e-05,3.72356]
[1776930512192,46.11,78061.46,0.0,-0.97797,2e-05,3.72356]
[1776930512512,46.11,78062.54,0.0,-0.97795,2e-05,3.72614]
[1776930513612,46.11,78062.54,0.0,-0.97795,2e-05,3.72614]
[1776930513689,46.11,78062.54,0.0,-0.97795,2e-05,3.72614]
[1776930513662,46.11,78066.25,0.0,-0.97789,2e-05,3.73489]
[1776930515533,46.11,78070.53,0.0,-0.97782,2e-05,3.74501]
[1776930516631,46.11,78074.34,0.0,-0.97776,2e-05,3.75399]
[1776930517547,46.11,78089.11,0.0,-0.97752,2e-05,3.78891]
[1776930518554,46.11,78092.13,0.0,-0.97747,2e-05,3.79602]
[1776930519561,46.11,78096.25,0.0,-0.9774,2e-05,3.80574]
[1776930520568,46.11,78106.93,0.0,-0.97723,2e-05,3.83114]
[1776930521575,46.11,78106.84,0.0,-0.97723,2e-05,3.83079]
[1776930526611,46.11,78111.38,0.0,-0.97716,2e-05,3.84157]
[1776930527618,46.11,78119.7,0.0,-0.97701,2e-05,3.86199]
[1776930528625,46.11,78123.42,0.0,-0.97695,2e-05,3.87076]
[1776930531531,46.11,78120.81,0.0,-0.977,2e-05,3.86466]
[1776930531709,46.11,78120.81,0.0,-0.977,2e-05,3.86466]
[1776930532653,46.11,78112.99,0.0,-0.97713,2e-05,3.84548]
[1776930533034,46.11,78112.99,0.0,-0.97713,2e-05,3.84548]
[1776930533197,46.11,78112.99,0.0,-0.97713,2e-05,3.84548]
[1776930533705,46.11,78112.99,0.0,-0.97713,2e-05,3.84548]
[1776930533660,46.11,78112.68,0.0,-0.97714,2e-05,3.84458]
[1776930533939,46.11,78112.68,0.0,-0.97714,2e-05,3.84458]
[1776930534667,46.11,78116.54,0.0,-0.97707,2e-05,3.85369]
[1776930537723,46.11,78113.91,0.0,-0.97712,2e-05,3.84704]
[1776930537951,46.11,78113.43,0.0,-0.97713,2e-05,3.84573]
[1776930539925,46.11,78108.14,0.0,-0.97722,2e-05,3.83274]
[1776930539936,46.11,78108.14,0.0,-0.97722,2e-05,3.83274]
[1776930540037,46.11,78108.14,0.0,-0.97722,2e-05,3.83274]
[1776930540196,46.11,78108.14,0.0,-0.97722,2e-05,3.83274]
[1776930540710,46.11,78108.2,0.0,-0.97722,2e-05,3.83275]
[1776930544299,46.1,78106.31,0.0,-0.97725,2e-05,3.82782]
[1776930544438,46.1,78106.31,0.0,-0.97725,2e-05,3.82782]
[1776930549773,46.1,78105.04,0.0,-0.97728,2e-05,3.82404]
[1776930554148,46.1,78106.02,0.0,-0.97726,2e-05,3.826]
[1776930554191,46.1,78106.02,0.0,-0.97726,2e-05,3.826]
[1776930554865,46.1,78106.13,0.0,-0.97726,2e-05,3.826]
[1776930554935,46.1,78106.13,0.0,-0.97726,2e-05,3.826]
[1776930554966,46.1,78108.17,0.0,-0.97723,2e-05,3.83088]
[1776930561474,46.1,78110.39,0.0,-0.9772,2e-05,3.83562]
[1776930561690,46.1,78110.39,0.0,-0.9772,2e-05,3.83562]
[1776930565176,46.1,78109.45,0.0,-0.97721,2e-05,3.83322]
[1776930565192,46.1,78109.45,0.0,-0.97721,2e-05,3.83322]
[1776930565275,46.1,78108.82,0.0,-0.97722,2e-05,3.83261]
[1776930567578,46.1,78108.44,0.0,-0.97722,2e-05,3.8317]
[1776930567688,46.1,78108.44,0.0,-0.97722,2e-05,3.8317]
[1776930572017,46.11,78107.36,0.0,-0.97723,2e-05,3.83138]
[1776930572191,46.11,78107.36,0.0,-0.97723,2e-05,3.83138]
[1776930572208,46.11,78106.64,0.0,-0.97724,2e-05,3.82831]
[1776930574550,46.11,78106.38,0.0,-0.97725,2e-05,3.82769]
[1776930574695,46.11,78106.38,0.0,-0.97725,2e-05,3.82769]
[1776930574948,46.11,78100.04,0.0,-0.97735,2e-05,3.81346]
[1776930576565,46.11,78100.04,0.0,-0.97735,2e-05,3.81346]
[1776930576688,46.11,78100.04,0.0,-0.97735,2e-05,3.81346]
[1776930576709,46.12,78099.81,0.0,-0.97734,2e-05,3.81385]
[1776930577436,46.12,78099.81,0.0,-0.97734,2e-05,3.81385]
[1776930582454,46.12,78099.19,0.0,-0.97734,2e-05,3.81431]
[1776930582688,46.12,78099.19,0.0,-0.97734,2e-05,3.81431]
[1776930583100,46.12,78100.28,0.0,-0.97732,2e-05,3.81788]
[1776930583193,46.12,78100.28,0.0,-0.97732,2e-05,3.81788]
[1776930583259,46.13,78100.4,0.0,-0.97731,2e-05,3.81865]
[1776930585655,46.13,78100.19,0.0,-0.97731,2e-05,3.81815]
[1776930585701,46.13,78100.19,0.0,-0.97731,2e-05,3.81815]
[1776930587762,46.13,78101.09,0.0,-0.97729,2e-05,3.82126]
[1776930587764,46.13,78100.69,0.0,-0.97729,2e-05,3.82126]
[1776930587936,46.13,78100.69,0.0,-0.97729,2e-05,3.82126]
[1776930588533,46.13,78100.69,0.0,-0.97729,2e-05,3.82126]
[1776930588687,46.13,78100.69,0.0,-0.97729,2e-05,3.82126]
[1776930589048,46.13,78096.17,0.0,-0.97736,2e-05,3.81097]
[1776930591671,46.13,78096.2,0.0,-0.97736,2e-05,3.81093]
[1776930591687,46.13,78096.2,0.0,-0.97736,2e-05,3.81093]
[1776930591708,46.13,78104.83,0.0,-0.97722,2e-05,3.83135]
[1776930591872,46.13,78104.83,0.0,-0.97722,2e-05,3.83135]
[1776930591939,46.13,78104.83,0.0,-0.97722,2e-05,3.83135]
[1776930593078,46.13,78107.38,0.0,-0.97718,2e-05,3.83732]
[1776930594289,46.13,78107.38,0.0,-0.97718,2e-05,3.83732]
[1776930594437,46.13,78107.38,0.0,-0.97718,2e-05,3.83732]
[1776930594563,46.13,78107.38,0.0,-0.97718,2e-05,3.83732]
[1776930594691,46.13,78107.38,0.0,-0.97718,2e-05,3.83732]
[1776930594791,46.13,78110.76,0.0,-0.97712,2e-05,3.84635]
[1776930595092,46.13,78114.34,0.0,-0.97706,2e-05,3.85494]
[1776930596099,46.14,78124.85,0.0,-0.97688,2e-05,3.8807]
[1776930597106,46.14,78139.06,0.0,-0.97664,2e-05,3.91594]
[1776930598114,46.14,78140.26,0.0,-0.97661,2e-05,3.91919]
[1776930599157,46.14,78140.26,0.0,-0.97661,2e-05,3.91919]
[1776930599208,46.14,78140.26,0.0,-0.97661,2e-05,3.91919]
[1776930601134,46.14,78147.95,0.0,-0.97648,2e-05,3.93889]
[1776930603454,46.14,78149.66,0.0,-0.97645,2e-05,3.94335]
[1776930603689,46.14,78149.66,0.0,-0.97645,2e-05,3.94335]
[1776930604538,46.14,78150.85,0.0,-0.97642,2e-05,3.94655]
[1776930604691,46.14,78150.85,0.0,-0.97642,2e-05,3.94655]
[1776930604724,46.14,78150.82,0.0,-0.97642,2e-05,3.94675]
[1776930605162,46.15,78154.24,0.0,-0.97636,2e-05,3.9554]
[1776930608183,46.15,78158.33,0.0,-0.97629,2e-05,3.96622]
[1776930609190,46.15,78167.1,0.0,-0.97613,2e-05,3.98804]
[1776930610197,46.15,78171.0,0.0,-0.97607,2e-05,3.99787]
[1776930612095,46.15,78172.38,0.0,-0.97604,2e-05,4.00149]
[1776930612191,46.15,78172.38,0.0,-0.97604,2e-05,4.00149]
[1776930614225,46.15,78158.86,0.0,-0.97627,2e-05,3.96863]
[1776930615601,46.15,78158.86,0.0,-0.97627,2e-05,3.96863]
[1776930615693,46.15,78158.86,0.0,-0.97627,2e-05,3.96863]
[1776930615723,46.15,78155.07,0.0,-0.97633,2e-05,3.95982]
[1776930616207,46.15,78155.07,0.0,-0.97633,2e-05,3.95982]
[1776930616441,46.15,78155.07,0.0,-0.97633,2e-05,3.95982]
[1776930616542,46.15,78154.68,0.0,-0.97634,2e-05,3.95915]
[1776930618888,46.15,78155.53,0.0,-0.97632,2e-05,3.9618]
[1776930618939,46.15,78155.53,0.0,-0.97632,2e-05,3.9618]
[1776930619276,46.15,78155.53,0.0,-0.97632,2e-05,3.9618]
[1776930619437,46.15,78155.53,0.0,-0.97632,2e-05,3.9618]
[1776930619501,46.16,78154.89,0.0,-0.97633,2e-05,3.96051]
[1776930623739,46.16,78156.11,0.0,-0.9763,2e-05,3.96436]
[1776930623936,46.16,78155.94,0.0,-0.9763,2e-05,3.96423]
[1776930626800,46.16,78156.27,0.0,-0.97629,2e-05,3.9656]
[1776930626309,46.16,78146.73,0.0,-0.97645,2e-05,3.94255]
[1776930626937,46.16,78146.73,0.0,-0.97645,2e-05,3.94255]
[1776930627316,46.16,78141.91,0.0,-0.97653,2e-05,3.93052]
[1776930628163,46.16,78141.91,0.0,-0.97653,2e-05,3.93052]
[1776930628186,46.16,78141.91,0.0,-0.97653,2e-05,3.93052]
[1776930628470,46.16,78140.5,0.0,-0.97656,2e-05,3.92683]
[1776930630321,46.16,78143.39,0.0,-0.97651,2e-05,3.93362]
[1776930630436,46.16,78143.39,0.0,-0.97651,2e-05,3.93362]
[1776930630538,46.16,78143.88,0.0,-0.97651,2e-05,3.93455]
[1776930635846,46.16,78141.18,0.0,-0.97657,2e-05,3.92526]
[1776930637828,46.16,78140.04,0.0,-0.97659,2e-05,3.92198]
[1776930637937,46.16,78137.66,0.0,-0.97663,2e-05,3.91595]
[1776930638392,46.15,78137.9,0.0,-0.97663,2e-05,3.9163]
[1776930639435,46.15,78137.9,0.0,-0.97663,2e-05,3.9163]
[1776930643430,46.15,78130.54,0.0,-0.97676,2e-05,3.89726]
[1776930644592,46.15,78130.54,0.0,-0.97676,2e-05,3.89726]
[1776930644691,46.15,78130.54,0.0,-0.97676,2e-05,3.89726]
[1776930644694,46.15,78130.59,0.0,-0.97676,2e-05,3.89717]
[1776930645671,46.15,78130.59,0.0,-0.97676,2e-05,3.89717]
[1776930645688,46.15,78130.59,0.0,-0.97676,2e-05,3.89717]
[1776930648465,46.15,78134.14,0.0,-0.97671,2e-05,3.90491]
[1776930651261,46.15,78134.26,0.0,-0.97671,2e-05,3.90475]
[1776930651435,46.15,78134.26,0.0,-0.97671,2e-05,3.90475]
[1776930651696,46.15,78134.26,0.0,-0.97671,2e-05,3.90475]
[1776930651789,46.15,78133.94,0.0,-0.97672,2e-05,3.90374]
[1776930651937,46.15,78133.94,0.0,-0.97672,2e-05,3.90374]
[1776930657218,46.14,78134.53,0.0,-0.97672,2e-05,3.90406]
[1776930657435,46.14,78134.53,0.0,-0.97672,2e-05,3.90406]
[1776930657528,46.14,78135.94,0.0,-0.97669,2e-05,3.90725]
[1776930658162,46.14,78135.94,0.0,-0.97669,2e-05,3.90725]
[1776930658197,46.14,78135.94,0.0,-0.97669,2e-05,3.90725]
[1776930663570,46.14,78140.48,0.0,-0.97663,2e-05,3.91682]
[1776930669611,46.13,78140.79,0.0,-0.97663,2e-05,3.91611]
[1776930671480,46.13,78140.7,0.0,-0.97664,2e-05,3.91565]
[1776930671699,46.13,78140.7,0.0,-0.97664,2e-05,3.91565]
[1776930671800,46.13,78140.6,0.0,-0.97664,2e-05,3.91517]
[1776930671983,46.13,78140.6,0.0,-0.97664,2e-05,3.91517]
[1776930672189,46.13,78140.6,0.0,-0.97664,2e-05,3.91517]
[1776930674649,46.13,78132.64,0.0,-0.97678,2e-05,3.89514]
[1776930675287,46.13,78132.64,0.0,-0.97678,2e-05,3.89514]
[1776930675443,46.13,78132.64,0.0,-0.97678,2e-05,3.89514]
[1776930675656,46.13,78133.37,0.0,-0.97677,2e-05,3.89671]
[1776930675977,46.13,78133.37,0.0,-0.97677,2e-05,3.89671]
[1776930676190,46.13,78133.37,0.0,-0.97677,2e-05,3.89671]
[1776930678692,46.13,78128.4,0.0,-0.97686,2e-05,3.88406]
[1776930679697,46.13,78117.29,0.0,-0.97704,2e-05,3.85709]
[1776930680229,46.13,78117.29,0.0,-0.97704,2e-05,3.85709]
[1776930680436,46.13,78117.29,0.0,-0.97704,2e-05,3.85709]
[1776930680704,46.13,78116.83,0.0,-0.97705,2e-05,3.85584]
[1776930681064,46.13,78116.83,0.0,-0.97705,2e-05,3.85584]
[1776930681202,46.13,78116.83,0.0,-0.97705,2e-05,3.85584]
[1776930683726,46.13,78108.1,0.0,-0.9772,2e-05,3.83448]
[1776930684452,46.13,78108.1,0.0,-0.9772,2e-05,3.83448]
[1776930684732,46.12,78095.71,0.0,-0.9774,2e-05,3.8048]
[1776930685739,46.12,78096.77,0.0,-0.97739,2e-05,3.80726]
[1776930687526,46.12,78097.43,0.0,-0.97738,2e-05,3.80876]
[1776930692788,46.12,78094.76,0.0,-0.97744,2e-05,3.79978]
[1776930696264,46.12,78094.67,0.0,-0.97744,2e-05,3.79939]
[1776930696439,46.12,78094.67,0.0,-0.97744,2e-05,3.79939]
[1776930696816,46.12,78090.01,0.0,-0.97752,2e-05,3.78827]
[1776930698856,46.12,78090.14,0.0,-0.97751,2e-05,3.78854]
[1776930698936,46.12,78090.14,0.0,-0.97751,2e-05,3.78854]
[1776930698957,46.12,78090.17,0.0,-0.97751,2e-05,3.78857]
[1776930704042,46.12,78091.08,0.0,-0.9775,2e-05,3.79049]
[1776930704193,46.12,78091.08,0.0,-0.9775,2e-05,3.79049]
[1776930709907,46.12,78091.64,0.0,-0.97749,2e-05,3.79155]
[1776930712893,46.12,78089.66,0.0,-0.97753,2e-05,3.78676]
[1776930712940,46.12,78060.83,0.0,-0.97799,2e-05,3.71879]
[1776930713945,46.12,78058.29,0.0,-0.97803,2e-05,3.71293]
[1776930715805,46.12,78058.56,0.0,-0.97803,2e-05,3.71365]
[1776930718983,46.12,78061.91,0.0,-0.97797,2e-05,3.72181]
[1776930720996,46.12,78058.42,0.0,-0.97803,2e-05,3.71379]
[1776930723803,46.12,78058.8,0.0,-0.97802,2e-05,3.71476]
[1776930723940,46.12,78058.8,0.0,-0.97802,2e-05,3.71476]
[1776930727881,46.12,78058.66,0.0,-0.97802,2e-05,3.71476]
[1776930727937,46.12,78058.66,0.0,-0.97802,2e-05,3.71476]
[1776930727899,46.12,78059.63,0.0,-0.978,2e-05,3.7172]
[1776930732782,46.12,78059.6,0.0,-0.978,2e-05,3.7173]
[1776930732942,46.12,78059.6,0.0,-0.978,2e-05,3.7173]
[1776930734651,46.13,78062.51,0.0,-0.97795,2e-05,3.72434]
[1776930734687,46.13,78062.51,0.0,-0.97795,2e-05,3.72434]
[1776930734753,46.13,78067.91,0.0,-0.97787,2e-05,3.73713]
[1776930735096,46.13,78075.6,0.0,-0.97774,2e-05,3.75522]
[1776930736242,46.13,78075.6,0.0,-0.97774,2e-05,3.75522]
[1776930736438,46.13,78075.6,0.0,-0.97774,2e-05,3.75522]
[1776930736476,46.13,78076.57,0.0,-0.97773,2e-05,3.75754]
[1776930742050,46.13,78075.41,0.0,-0.97774,2e-05,3.75489]
[1776930742197,46.13,78075.41,0.0,-0.97774,2e-05,3.75489]
[1776930742422,46.13,78075.41,0.0,-0.97774,2e-05,3.75489]
[1776930742438,46.13,78075.41,0.0,-0.97774,2e-05,3.75489]
[1776930742523,46.13,78075.63,0.0,-0.97774,2e-05,3.75546]
[1776930748189,46.13,78076.42,0.0,-0.97773,2e-05,3.75746]
[1776930749201,46.13,78076.42,0.0,-0.97773,2e-05,3.75746]
[1776930749261,46.13,78076.42,0.0,-0.97773,2e-05,3.75746]
[1776930749440,46.13,78076.42,0.0,-0.97773,2e-05,3.75746]
[1776930749466,46.13,78076.61,0.0,-0.97772,2e-05,3.75797]
[1776930751712,46.13,78075.68,0.0,-0.97774,2e-05,3.75578]
[1776930751761,46.13,78063.74,0.0,-0.97794,2e-05,3.72556]
[1776930752464,46.13,78063.74,0.0,-0.97794,2e-05,3.72556]
[1776930752506,46.13,78063.95,0.0,-0.97794,2e-05,3.72614]
[1776930754841,46.13,78064.58,0.0,-0.97793,2e-05,3.72761]
[1776930759376,46.13,78064.38,0.0,-0.97793,2e-05,3.72755]
[1776930759435,46.13,78064.38,0.0,-0.97793,2e-05,3.72755]
[1776930759477,46.13,78064.38,0.0,-0.97793,2e-05,3.7277]
[1776930760127,46.13,78064.38,0.0,-0.97793,2e-05,3.7277]
[1776930760198,46.13,78064.38,0.0,-0.97793,2e-05,3.7277]
[1776930764480,46.13,78062.2,0.0,-0.97796,2e-05,3.72291]
[1776930764515,46.13,78043.0,0.0,-0.97827,2e-05,3.67823]
[1776930765310,46.13,78041.61,0.0,-0.97829,2e-05,3.67516]
[1776930767725,46.13,78041.02,0.0,-0.9783,2e-05,3.67396]
[1776930767802,46.13,78042.16,0.0,-0.97828,2e-05,3.67677]
[1776930770448,46.13,78041.98,0.0,-0.97828,2e-05,3.67667]
[1776930770465,46.13,78033.17,0.0,-0.97842,2e-05,3.65627]
[1776930771352,46.13,78030.78,0.0,-0.97845,2e-05,3.65111]
[1776930772359,46.13,78018.56,0.0,-0.97864,2e-05,3.62318]
[1776930773799,46.13,78018.56,0.0,-0.97864,2e-05,3.62318]
[1776930773895,46.13,78021.17,0.0,-0.9786,2e-05,3.62942]
[1776930776387,46.14,78017.87,0.0,-0.97865,2e-05,3.62255]
[1776930780415,46.14,78011.34,0.0,-0.97874,2e-05,3.60857]
[1776930781422,46.14,78019.33,0.0,-0.97862,2e-05,3.62716]
[1776930782832,46.14,78019.33,0.0,-0.97862,2e-05,3.62716]
[1776930782935,46.14,78019.33,0.0,-0.97862,2e-05,3.62716]
[1776930783036,46.14,78021.31,0.0,-0.97858,2e-05,3.63194]
[1776930785080,46.14,78020.08,0.0,-0.9786,2e-05,3.62957]
[1776930785188,46.14,78020.08,0.0,-0.9786,2e-05,3.62957]
[1776930789294,46.15,78021.17,0.0,-0.97858,2e-05,3.63301]
[1776930789436,46.15,78021.17,0.0,-0.97858,2e-05,3.63301]
[1776930789478,46.15,78021.51,0.0,-0.97857,2e-05,3.63402]
[1776930791545,46.15,78023.77,0.0,-0.97853,2e-05,3.63945]
[1776930791694,46.15,78023.77,0.0,-0.97853,2e-05,3.63945]
[1776930797534,46.15,78026.77,0.0,-0.97848,2e-05,3.64784]
[1776930801043,46.15,78026.98,0.0,-0.97847,2e-05,3.64874]
[1776930801191,46.15,78027.93,0.0,-0.97845,2e-05,3.65114]
[1776930801563,46.15,78027.94,0.0,-0.97845,2e-05,3.65136]
[1776930802387,46.15,78027.94,0.0,-0.97845,2e-05,3.65136]
[1776930802438,46.15,78027.94,0.0,-0.97845,2e-05,3.65136]
[1776930808109,46.16,78027.57,0.0,-0.97845,2e-05,3.65152]
[1776930808193,46.16,78027.62,0.0,-0.97845,2e-05,3.65184]
[1776930808612,46.16,78027.27,0.0,-0.97845,2e-05,3.65124]
[1776930809339,46.16,78027.27,0.0,-0.97845,2e-05,3.65124]
[1776930809436,46.16,78027.27,0.0,-0.97845,2e-05,3.65124]
[1776930814654,46.16,78026.48,0.0,-0.97847,2e-05,3.64847]
[1776930816252,46.16,78024.41,0.0,-0.9785,2e-05,3.64392]
[1776930816436,46.16,78024.41,0.0,-0.9785,2e-05,3.64392]
[1776930816668,46.16,78021.71,0.0,-0.97854,2e-05,3.63792]
[1776930817721,46.16,78021.71,0.0,-0.97854,2e-05,3.63792]
[1776930817939,46.16,78021.71,0.0,-0.97854,2e-05,3.63792]
[1776930822702,46.17,78024.43,0.0,-0.97849,2e-05,3.64533]
[1776930822941,46.17,78024.43,0.0,-0.97849,2e-05,3.64533]
[1776930822944,46.17,78028.6,0.0,-0.97842,2e-05,3.65517]
[1776930823940,46.17,78028.6,0.0,-0.97842,2e-05,3.65517]
[1776930824192,46.17,78028.73,0.0,-0.97842,2e-05,3.65567]
[1776930829758,46.17,78028.67,0.0,-0.97841,2e-05,3.65674]
[1776930830250,46.17,78028.67,0.0,-0.97841,2e-05,3.65674]
[1776930830435,46.17,78028.67,0.0,-0.97841,2e-05,3.65674]
[1776930831114,46.17,78028.67,0.0,-0.97841,2e-05,3.65674]
[1776930831117,46.17,78028.77,0.0,-0.97841,2e-05,3.65717]
[1776930831191,46.17,78028.77,0.0,-0.97841,2e-05,3.65717]
[1776930836808,46.18,78029.29,0.0,-0.97839,2e-05,3.65958]
[1776930838696,46.18,78029.28,0.0,-0.97839,2e-05,3.65976]
[1776930838822,46.18,78023.45,0.0,-0.97848,2e-05,3.64651]
[1776930840836,46.18,78024.11,0.0,-0.97847,2e-05,3.64848]
[1776930842076,46.18,78024.11,0.0,-0.97847,2e-05,3.64848]
[1776930841843,46.18,78027.43,0.0,-0.97841,2e-05,3.65635]
[1776930842850,46.18,78029.31,0.0,-0.97838,2e-05,3.6609]
[1776930843857,46.18,78033.04,0.0,-0.97832,2e-05,3.66972]
[1776930844864,46.18,78019.63,0.0,-0.97853,2e-05,3.63896]
[1776930845325,46.18,78019.63,0.0,-0.97853,2e-05,3.63896]
[1776930845871,46.18,78012.95,0.0,-0.97864,2e-05,3.62385]
[1776930848398,46.18,78013.38,0.0,-0.97862,2e-05,3.62535]
[1776930848892,46.18,78013.14,0.0,-0.97863,2e-05,3.62505]
[1776930852919,46.19,78017.85,0.0,-0.97855,2e-05,3.63687]
[1776930857955,46.19,78022.78,0.0,-0.97846,2e-05,3.64937]
[1776930858360,46.19,78022.78,0.0,-0.97846,2e-05,3.64937]
[1776930858435,46.19,78022.78,0.0,-0.97846,2e-05,3.64937]
[1776930858962,46.19,78025.01,0.0,-0.97842,2e-05,3.65473]
[1776930860077,46.19,78025.01,0.0,-0.97842,2e-05,3.65473]
[1776930860195,46.19,78025.24,0.0,-0.97842,2e-05,3.65546]
[1776930866025,46.2,78027.06,0.0,-0.97838,2e-05,3.66089]
[1776930866827,46.2,78027.06,0.0,-0.97838,2e-05,3.66089]
[1776930866936,46.2,78027.06,0.0,-0.97838,2e-05,3.66089]
[1776930867031,46.2,78027.37,0.0,-0.97837,2e-05,3.66181]
[1776930868533,46.2,78027.87,0.0,-0.97837,2e-05,3.66316]
[1776930868690,46.2,78027.87,0.0,-0.97837,2e-05,3.66316]
[1776930871060,46.2,78023.52,0.0,-0.97844,2e-05,3.6515]
[1776930871639,46.2,78023.52,0.0,-0.97844,2e-05,3.6515]
[1776930871695,46.2,78023.52,0.0,-0.97844,2e-05,3.6515]
[1776930874115,46.2,78025.7,0.0,-0.97841,2e-05,3.65695]
[1776930874180,46.2,78031.26,0.0,-0.97832,2e-05,3.66999]
[1776930874199,46.2,78031.26,0.0,-0.97832,2e-05,3.66999]
[1776930875088,46.2,78035.27,0.0,-0.97825,2e-05,3.67946]
[1776930875846,46.2,78035.27,0.0,-0.97825,2e-05,3.67946]
[1776930876095,46.2,78033.88,0.0,-0.97827,2e-05,3.67639]
[1776930879432,46.2,78032.9,0.0,-0.97828,2e-05,3.6746]
[1776930880122,46.2,78034.77,0.0,-0.97825,2e-05,3.6791]
[1776930882137,46.2,78029.19,0.0,-0.97834,2e-05,3.66648]
[1776930883144,46.2,78036.53,0.0,-0.97822,2e-05,3.68365]
[1776930883219,46.2,78036.53,0.0,-0.97822,2e-05,3.68365]
[1776930884151,46.21,78037.03,0.0,-0.97821,2e-05,3.68495]
[1776930886774,46.21,78037.6,0.0,-0.9782,2e-05,3.68655]
[1776930887173,46.21,78029.95,0.0,-0.97832,2e-05,3.66895]
[1776930888179,46.21,78030.28,0.0,-0.97832,2e-05,3.66988]
[1776930890791,46.21,78031.34,0.0,-0.9783,2e-05,3.67266]
[1776930890831,46.21,78031.34,0.0,-0.9783,2e-05,3.67281]
[1776930891201,46.21,78028.38,0.0,-0.97834,2e-05,3.66596]
[1776930892207,46.21,78021.48,0.0,-0.97845,2e-05,3.6502]
[1776930894446,46.21,78021.63,0.0,-0.97845,2e-05,3.65074]
[1776930894479,46.21,78021.19,0.0,-0.97845,2e-05,3.65011]
[1776930896236,46.21,78023.85,0.0,-0.97841,2e-05,3.65644]
[1776930901580,46.21,78023.33,0.0,-0.97841,2e-05,3.65598]
[1776930901698,46.21,78023.33,0.0,-0.97841,2e-05,3.65598]
[1776930901748,46.21,78028.65,0.0,-0.97832,2e-05,3.66861]
[1776930902284,46.21,78028.65,0.0,-0.97832,2e-05,3.66861]
[1776930902440,46.21,78028.65,0.0,-0.97832,2e-05,3.66861]
[1776930902495,46.22,78035.81,0.0,-0.97821,2e-05,3.68533]
[1776930906306,46.22,78038.86,0.0,-0.97816,2e-05,3.6928]
[1776930907349,46.22,78038.86,0.0,-0.97816,2e-05,3.6928]
[1776930907440,46.22,78038.86,0.0,-0.97816,2e-05,3.6928]
[1776930907451,46.22,78039.23,0.0,-0.97815,2e-05,3.69379]
[1776930909171,46.22,78039.23,0.0,-0.97815,2e-05,3.69379]
[1776930909190,46.22,78039.23,0.0,-0.97815,2e-05,3.69379]
[1776930912348,46.22,78042.24,0.0,-0.9781,2e-05,3.70138]
[1776930914034,46.22,78042.24,0.0,-0.9781,2e-05,3.70138]
[1776930914193,46.22,78042.24,0.0,-0.9781,2e-05,3.70138]
[1776930915405,46.22,78045.11,0.0,-0.97805,2e-05,3.70827]
[1776930915437,46.22,78045.11,0.0,-0.97805,2e-05,3.70827]
[1776930915538,46.22,78056.48,0.0,-0.97787,2e-05,3.73502]
[1776930917204,46.22,78056.48,0.0,-0.97787,2e-05,3.73502]
[1776930917436,46.22,78057.31,0.0,-0.97786,2e-05,3.73696]
[1776930917530,46.22,78057.43,0.0,-0.97785,2e-05,3.73732]
[1776930919397,46.22,78060.67,0.0,-0.9778,2e-05,3.74497]
[1776930921013,46.22,78060.67,0.0,-0.9778,2e-05,3.74497]
[1776930921196,46.22,78060.67,0.0,-0.9778,2e-05,3.74497]
[1776930926445,46.22,78063.82,0.0,-0.97775,2e-05,3.75255]
[1776930931481,46.22,78063.4,0.0,-0.97777,2e-05,3.74944]
[1776930936531,46.22,78064.17,0.0,-0.97775,2e-05,3.75131]
[1776930936687,46.22,78064.17,0.0,-0.97775,2e-05,3.75131]
[1776930936784,46.22,78064.21,0.0,-0.97775,2e-05,3.75144]
[1776930938162,46.22,78064.21,0.0,-0.97775,2e-05,3.75144]
[1776930938189,46.22,78064.21,0.0,-0.97775,2e-05,3.75144]
[1776930948030,46.22,78065.27,0.0,-0.97773,2e-05,3.7541]
[1776930948195,46.22,78065.27,0.0,-0.97773,2e-05,3.7541]
[1776930948132,46.22,78065.43,0.0,-0.97773,2e-05,3.75449]
[1776930948287,46.22,78065.43,0.0,-0.97773,2e-05,3.75449]
[1776930949772,46.22,78065.43,0.0,-0.97773,2e-05,3.75449]
[1776930949937,46.22,78065.43,0.0,-0.97773,2e-05,3.75449]
[1776930955649,46.22,78065.33,0.0,-0.97773,2e-05,3.75437]
[1776930957559,46.22,78065.33,0.0,-0.97773,2e-05,3.75437]
[1776930957688,46.22,78065.33,0.0,-0.97773,2e-05,3.75437]
[1776930962439,46.22,78065.59,0.0,-0.97773,2e-05,3.75506]
[1776930962697,46.22,78065.56,0.0,-0.97773,2e-05,3.755]
[1776930968104,46.22,78065.29,0.0,-0.97773,2e-05,3.75442]
[1776930968205,46.22,78065.29,0.0,-0.97773,2e-05,3.75442]
[1776930970454,46.22,78061.0,0.0,-0.9778,2e-05,3.7444]
[1776930970690,46.22,78061.0,0.0,-0.9778,2e-05,3.7444]
[1776930974505,46.22,78058.64,0.0,-0.97784,2e-05,3.73902]
[1776930974686,46.22,78058.64,0.0,-0.97784,2e-05,3.73902]
[1776930975077,46.22,78058.64,0.0,-0.97784,2e-05,3.73902]
[1776930975191,46.22,78058.64,0.0,-0.97784,2e-05,3.73902]
[1776930975178,46.22,78058.77,0.0,-0.97784,2e-05,3.73937]
[1776930978810,46.22,78054.12,0.0,-0.97791,2e-05,3.72866]
[1776930979744,46.22,78054.12,0.0,-0.97791,2e-05,3.72866]
[1776930979817,46.22,78049.67,0.0,-0.97798,2e-05,3.71831]
[1776930982725,46.22,78049.31,0.0,-0.97799,2e-05,3.71763]
[1776930983002,46.22,78049.31,0.0,-0.97799,2e-05,3.71763]
[1776930983096,46.22,78049.31,0.0,-0.97799,2e-05,3.71763]
[1776930983198,46.22,78048.9,0.0,-0.97799,2e-05,3.71676]
[1776930987396,46.23,78048.61,0.0,-0.97799,2e-05,3.71641]
[1776930987435,46.23,78048.61,0.0,-0.97799,2e-05,3.71641]
[1776930988879,46.23,78055.27,0.0,-0.97789,2e-05,3.73214]
[1776930990950,46.23,78055.85,0.0,-0.97788,2e-05,3.73355]
[1776930991190,46.23,78055.85,0.0,-0.97788,2e-05,3.73355]
[1776930991191,46.23,78055.85,0.0,-0.97788,2e-05,3.73355]
[1776930991257,46.23,78056.41,0.0,-0.97788,2e-05,3.73269]
[1776930991435,46.23,78056.41,0.0,-0.97788,2e-05,3.73269]
[1776930996613,46.23,78056.6,0.0,-0.97787,2e-05,3.73339]
[1776930996689,46.23,78056.6,0.0,-0.97787,2e-05,3.73339]
[1776931000449,46.23,78057.74,0.0,-0.97785,2e-05,3.73625]
[1776931000694,46.23,78057.74,0.0,-0.97785,2e-05,3.73625]
[1776931000724,46.23,78057.74,0.0,-0.97785,2e-05,3.73625]
[1776931000935,46.23,78057.74,0.0,-0.97785,2e-05,3.73625]
[1776931000964,46.23,78059.59,0.0,-0.97782,2e-05,3.74064]
[1776931003832,46.23,78060.25,0.0,-0.97781,2e-05,3.74226]
[1776931003939,46.23,78060.25,0.0,-0.97781,2e-05,3.74226]
[1776931007269,46.23,78060.25,0.0,-0.97781,2e-05,3.74237]
[1776931007440,46.23,78060.92,0.0,-0.9778,2e-05,3.74398]
[1776931008013,46.23,78060.27,0.0,-0.97781,2e-05,3.74249]
[1776931013048,46.23,78060.37,0.0,-0.97781,2e-05,3.74294]
[1776931018083,46.23,78059.68,0.0,-0.97782,2e-05,3.74155]
[1776931019132,46.23,78059.68,0.0,-0.97782,2e-05,3.74155]
[1776931019198,46.23,78059.68,0.0,-0.97782,2e-05,3.74155]
[1776931023569,46.23,78055.57,0.0,-0.97788,2e-05,3.7322]
[1776931023689,46.23,78055.57,0.0,-0.97788,2e-05,3.7322]
[1776931024124,46.23,78051.61,0.0,-0.97795,2e-05,3.723]
[1776931025042,46.23,78051.61,0.0,-0.97795,2e-05,3.723]
[1776931025194,46.23,78051.61,0.0,-0.97795,2e-05,3.723]
[1776931025295,46.23,78045.74,0.0,-0.97804,2e-05,3.70937]
[1776931029406,46.23,78045.25,0.0,-0.97804,2e-05,3.70863]
[1776931029447,46.23,78045.25,0.0,-0.97804,2e-05,3.70863]
[1776931030167,46.23,78044.92,0.0,-0.97805,2e-05,3.70796]
[1776931036209,46.23,78045.34,0.0,-0.97804,2e-05,3.70953]
[1776931037862,46.23,78042.69,0.0,-0.97808,2e-05,3.70345]
[1776931038242,46.24,78027.12,0.0,-0.97833,2e-05,3.66744]
[1776931039249,46.24,78028.18,0.0,-0.97831,2e-05,3.67006]
[1776931041096,46.24,78029.71,0.0,-0.97828,2e-05,3.67376]
[1776931046297,46.24,78031.93,0.0,-0.97824,2e-05,3.67986]
[1776931047304,46.24,78038.8,0.0,-0.97813,2e-05,3.69595]
[1776931048311,46.24,78038.8,0.0,-0.97813,2e-05,3.69595]
[1776931048436,46.24,78038.62,0.0,-0.97813,2e-05,3.69566]
[1776931050331,46.24,78039.27,0.0,-0.97812,2e-05,3.69729]
[1776931050435,46.24,78041.6,0.0,-0.97808,2e-05,3.70284]
[1776931051332,46.24,78041.56,0.0,-0.9781,2e-05,3.70066]
[1776931053550,46.24,78043.28,0.0,-0.97807,2e-05,3.7049]
[1776931053690,46.24,78043.28,0.0,-0.97807,2e-05,3.7049]
[1776931058758,46.24,78045.63,0.0,-0.97803,2e-05,3.71079]
[1776931058819,46.24,78045.63,0.0,-0.97803,2e-05,3.71079]
[1776931058936,46.24,78045.63,0.0,-0.97803,2e-05,3.71079]
[1776931059038,46.24,78045.46,0.0,-0.97803,2e-05,3.71059]
[1776931064423,46.24,78045.9,0.0,-0.97802,2e-05,3.71212]
[1776931068722,46.25,78046.73,0.0,-0.978,2e-05,3.71434]
[1776931068936,46.25,78046.73,0.0,-0.978,2e-05,3.71434]
[1776931070025,46.25,78047.38,0.0,-0.97799,2e-05,3.71603]
[1776931070205,46.25,78047.38,0.0,-0.97799,2e-05,3.71603]
[1776931070235,46.25,78047.38,0.0,-0.97799,2e-05,3.71612]
[1776931075500,46.25,78047.89,0.0,-0.97798,2e-05,3.71774]
[1776931076533,46.25,78047.89,0.0,-0.97798,2e-05,3.71774]
[1776931076687,46.25,78047.89,0.0,-0.97798,2e-05,3.71774]
[1776931083651,46.25,78048.02,0.0,-0.97797,2e-05,3.71854]
[1776931083690,46.25,78048.02,0.0,-0.97797,2e-05,3.71854]
[1776931083982,46.25,78048.02,0.0,-0.97797,2e-05,3.71854]
[1776931084201,46.25,78048.02,0.0,-0.97797,2e-05,3.71854]
[1776931084302,46.25,78048.14,0.0,-0.97797,2e-05,3.71906]
[1776931088698,46.25,78048.09,0.0,-0.97797,2e-05,3.71903]
[1776931088780,46.25,78042.92,0.0,-0.97805,2e-05,3.70728]
[1776931089598,46.25,78038.03,0.0,-0.97813,2e-05,3.6959]
[1776931092215,46.25,78037.74,0.0,-0.97813,2e-05,3.69533]
[1776931097653,46.25,78037.09,0.0,-0.97814,2e-05,3.69468]
[1776931102655,46.26,78036.85,0.0,-0.97814,2e-05,3.69475]
[1776931102690,46.26,78036.85,0.0,-0.97814,2e-05,3.69475]
[1776931102695,46.26,78037.01,0.0,-0.97813,2e-05,3.69525]
[1776931106093,46.26,78037.19,0.0,-0.97813,2e-05,3.6958]
[1776931106203,46.26,78037.19,0.0,-0.97813,2e-05,3.6958]
[1776931111752,46.26,78036.06,0.0,-0.97815,2e-05,3.69203]
[1776931113714,46.26,78035.97,0.0,-0.97815,2e-05,3.69196]
[1776931113935,46.26,78035.97,0.0,-0.97815,2e-05,3.69196]
[1776931114152,46.26,78035.97,0.0,-0.97815,2e-05,3.69196]
[1776931114194,46.26,78035.97,0.0,-0.97815,2e-05,3.69196]
[1776931114253,46.26,78035.96,0.0,-0.97815,2e-05,3.69208]
[1776931117795,46.26,78040.6,0.0,-0.97807,2e-05,3.70341]
[1776931118775,46.26,78040.6,0.0,-0.97807,2e-05,3.70341]
[1776931118935,46.26,78040.6,0.0,-0.97807,2e-05,3.70341]
[1776931118988,46.26,78044.7,0.0,-0.97801,2e-05,3.71309]
[1776931123998,46.26,78044.7,0.0,-0.97801,2e-05,3.71331]
[1776931125116,46.26,78045.21,0.0,-0.97799,2e-05,3.71482]
[1776931125194,46.26,78045.21,0.0,-0.97799,2e-05,3.71482]
[1776931126113,46.26,78045.32,0.0,-0.97799,2e-05,3.71519]
[1776931126188,46.26,78045.32,0.0,-0.97799,2e-05,3.71519]
[1776931126214,46.27,78045.36,0.0,-0.97799,2e-05,3.71539]
[1776931128753,46.27,78045.55,0.0,-0.97799,2e-05,3.71595]
[1776931133085,46.27,78048.69,0.0,-0.97793,2e-05,3.72381]
[1776931133191,46.27,78048.69,0.0,-0.97793,2e-05,3.72381]
[1776931133292,46.27,78048.54,0.0,-0.97793,2e-05,3.72355]
[1776931138943,46.27,78046.87,0.0,-0.97796,2e-05,3.72018]
[1776931139879,46.27,78046.87,0.0,-0.97796,2e-05,3.72018]
[1776931139937,46.27,78046.87,0.0,-0.97796,2e-05,3.72018]
[1776931139950,46.27,78047.16,0.0,-0.97795,2e-05,3.72095]
[1776931140685,46.27,78047.16,0.0,-0.97795,2e-05,3.72095]
[1776931142444,46.27,78047.92,0.0,-0.97794,2e-05,3.72281]
[1776931149014,46.27,78056.34,0.0,-0.9778,2e-05,3.74308]
[1776931151972,46.27,78059.07,0.0,-0.97776,2e-05,3.74956]
[1776931152035,46.27,78047.94,0.0,-0.97793,2e-05,3.72351]
[1776931153041,46.27,78044.16,0.0,-0.97799,2e-05,3.71476]
[1776931155396,46.27,78044.33,0.0,-0.97799,2e-05,3.71524]
[1776931155406,46.27,78046.03,0.0,-0.97796,2e-05,3.71928]
[1776931161098,46.27,78048.75,0.0,-0.97792,2e-05,3.72599]
[1776931166133,46.27,78050.1,0.0,-0.97789,2e-05,3.72936]
[1776931171169,46.27,78051.14,0.0,-0.97789,2e-05,3.72974]
[1776931176204,46.27,78050.8,0.0,-0.97789,2e-05,3.72911]
[1776931179225,46.28,78059.16,0.0,-0.97776,2e-05,3.7488]
[1776931180232,46.28,78059.73,0.0,-0.97775,2e-05,3.75014]
[1776931185267,46.28,78059.06,0.0,-0.97776,2e-05,3.74857]
[1776931190302,46.28,78060.73,0.0,-0.97773,2e-05,3.7525]
[1776931192316,46.28,78064.9,0.0,-0.97766,2e-05,3.7623]
[1776931195439,46.28,78066.32,0.0,-0.97764,2e-05,3.76562]
[1776931195337,46.28,78076.17,0.0,-0.97748,2e-05,3.78886]
[1776931196344,46.27,78076.72,0.0,-0.97747,2e-05,3.7901]
[1776931199444,46.27,78076.72,0.0,-0.97747,2e-05,3.78999]
[1776931200372,46.27,78080.69,0.0,-0.97741,2e-05,3.79929]
[1776931200547,46.27,78080.69,0.0,-0.97741,2e-05,3.79929]
[1776931200060,46.27,78080.69,0.0,-0.97741,2e-05,3.79929]
[1776931210581,46.27,78080.69,0.0,-0.97741,2e-05,3.79929]
[1776931211448,46.27,78069.09,0.0,-0.9776,2e-05,3.77185]
[1776931212971,46.27,78066.46,0.0,-0.97764,2e-05,3.76565]
[1776931213477,46.27,78065.79,0.0,-0.97765,2e-05,3.76407]
[1776931215509,46.27,78059.35,0.0,-0.97776,2e-05,3.74892]
[1776931217529,46.27,78062.45,0.0,-0.97771,2e-05,3.75621]
[1776931222564,46.27,78062.9,0.0,-0.9777,2e-05,3.75727]
[1776931226210,46.27,78063.58,0.0,-0.97769,2e-05,3.75887]
[1776931226311,46.27,78066.99,0.0,-0.97763,2e-05,3.7669]
[1776931226603,46.27,78057.24,0.0,-0.97779,2e-05,3.74397]
[1776931230030,46.27,78059.54,0.0,-0.97775,2e-05,3.74937]
[1776931230125,46.27,78059.52,0.0,-0.97775,2e-05,3.74932]
[1776931235669,46.27,78061.3,0.0,-0.97774,2e-05,3.75128]
[1776931240705,46.27,78061.59,0.0,-0.97773,2e-05,3.75196]
[1776931243726,46.27,78064.84,0.0,-0.97768,2e-05,3.7596]
[1776931244733,46.27,78068.34,0.0,-0.97762,2e-05,3.76785]
[1776931246197,46.27,78068.34,0.0,-0.97762,2e-05,3.76785]
[1776931251782,46.27,78072.25,0.0,-0.97756,2e-05,3.77707]
[1776931255810,46.27,78075.61,0.0,-0.97751,2e-05,3.78502]
[1776931260846,46.27,78074.82,0.0,-0.97752,2e-05,3.78315]
[1776931262860,46.27,78049.61,0.0,-0.97793,2e-05,3.72389]
[1776931264215,46.27,78049.61,0.0,-0.97793,2e-05,3.72389]
[1776931269909,46.27,78049.7,0.0,-0.97793,2e-05,3.7241]
[1776931270915,46.28,78049.74,0.0,-0.97792,2e-05,3.72493]
[1776931275951,46.29,78048.98,0.0,-0.97791,2e-05,3.72685]
[1776931280986,46.3,78048.31,0.0,-0.97789,2e-05,3.7289]
[1776931286021,46.31,78050.65,0.0,-0.97783,2e-05,3.73795]
[1776931287307,46.31,78050.65,0.0,-0.97783,2e-05,3.73795]
[1776931287355,46.31,78059.95,0.0,-0.97767,2e-05,3.76115]
[1776931291053,46.32,78057.23,0.0,-0.9777,2e-05,3.7561]
[1776931291058,46.32,78061.77,0.0,-0.97764,2e-05,3.76522]
[1776931293072,46.32,78057.41,0.0,-0.9777,2e-05,3.75626]
[1776931295883,46.33,78055.84,0.0,-0.97771,2e-05,3.75391]
[1776931296092,46.33,78055.4,0.0,-0.97772,2e-05,3.75355]
[1776931296747,46.33,78055.4,0.0,-0.97772,2e-05,3.75355]
[1776931297099,46.33,78051.67,0.0,-0.97777,2e-05,3.74547]
[1776931300418,46.34,78048.66,0.0,-0.97781,2e-05,3.73977]
[1776931300513,46.34,78049.1,0.0,-0.97779,2e-05,3.74219]
[1776931306163,46.35,78050.26,0.0,-0.97775,2e-05,3.74831]
[1776931308076,46.35,78049.9,0.0,-0.97775,2e-05,3.74813]
[1776931308177,46.35,78041.76,0.0,-0.97788,2e-05,3.72975]
[1776931310191,46.36,78044.19,0.0,-0.97783,2e-05,3.7368]
[1776931311843,46.36,78045.77,0.0,-0.9778,2e-05,3.74119]
[1776931312205,46.36,78048.21,0.0,-0.97776,2e-05,3.74759]
[1776931313163,46.36,78048.21,0.0,-0.97776,2e-05,3.74759]
[1776931313212,46.36,78044.99,0.0,-0.9778,2e-05,3.74073]
[1776931316947,46.37,78043.1,0.0,-0.97782,2e-05,3.73832]
[1776931317240,46.37,78043.31,0.0,-0.97781,2e-05,3.7395]
[1776931322275,46.38,78041.85,0.0,-0.97781,2e-05,3.73945]
[1776931324937,46.39,78039.11,0.0,-0.97785,2e-05,3.73438]
[1776931325295,46.39,78039.17,0.0,-0.97784,2e-05,3.7352]
[1776931329324,46.4,78043.57,0.0,-0.97775,2e-05,3.74883]
[1776931332345,46.4,78040.43,0.0,-0.97778,2e-05,3.74342]
[1776931337380,46.41,78041.54,0.0,-0.97774,2e-05,3.74924]
[1776931342415,46.42,78041.7,0.0,-0.97772,2e-05,3.75278]
[1776931347450,46.43,78041.77,0.0,-0.97769,2e-05,3.75604]
[1776931349467,46.44,78022.28,0.0,-0.978,2e-05,3.71177]
[1776931350471,46.44,78016.95,0.0,-0.97808,2e-05,3.70008]
[1776931350944,46.44,78016.95,0.0,-0.97808,2e-05,3.70008]
[1776931352485,46.44,78029.08,0.0,-0.97789,2e-05,3.72748]
[1776931353492,46.44,78032.6,0.0,-0.97783,2e-05,3.73635]
[1776931358535,46.45,78030.9,0.0,-0.97783,2e-05,3.73562]
[1776931361557,46.46,78027.79,0.0,-0.97787,2e-05,3.73033]
[1776931366592,46.47,78027.73,0.0,-0.97785,2e-05,3.73352]
[1776931367599,46.47,78021.47,0.0,-0.97794,2e-05,3.7196]
[1776931369613,46.48,78017.14,0.0,-0.978,2e-05,3.71092]
[1776931374648,46.49,78019.8,0.0,-0.97793,2e-05,3.72056]
[1776931379683,46.5,78020.74,0.0,-0.97789,2e-05,3.72617]
[1776931380689,46.5,78027.99,0.0,-0.97777,2e-05,3.74376]
[1776931381697,46.5,78033.37,0.0,-0.97768,2e-05,3.75699]
[1776931382704,46.5,78038.99,0.0,-0.97759,2e-05,3.77081]
[1776931382941,46.5,78038.99,0.0,-0.97759,2e-05,3.77081]
[1776931384935,46.51,78038.67,0.0,-0.97758,2e-05,3.77127]
[1776931394793,46.52,78036.12,0.0,-0.97758,2e-05,3.77124]
[1776931399828,46.53,78037.17,0.0,-0.97755,2e-05,3.77661]
[1776931404863,46.54,78037.94,0.0,-0.97751,2e-05,3.78129]
[1776931409898,46.55,78051.49,0.0,-0.97727,2e-05,3.8161]
[1776931410943,46.55,78051.49,0.0,-0.97727,2e-05,3.8161]
[1776931411192,46.55,78051.49,0.0,-0.97727,2e-05,3.8161]
[1776931411293,46.55,78052.9,0.0,-0.97726,2e-05,3.8177]
[1776931415940,46.56,78058.74,0.0,-0.97714,2e-05,3.83405]
[1776931417953,46.56,78062.42,0.0,-0.97708,2e-05,3.84374]
[1776931419968,46.56,78059.2,0.0,-0.97713,2e-05,3.8358]
[1776931421982,46.56,78055.78,0.0,-0.97719,2e-05,3.82742]
[1776931422989,46.56,78052.26,0.0,-0.97725,2e-05,3.81896]
[1776931426650,46.56,78051.69,0.0,-0.97726,2e-05,3.81739]
[1776931426748,46.56,78050.58,0.0,-0.97728,2e-05,3.81454]
[1776931427018,46.56,78043.38,0.0,-0.9774,2e-05,3.79753]
[1776931428025,46.56,78041.62,0.0,-0.97743,2e-05,3.7933]
[1776931430279,46.56,78041.73,0.0,-0.97742,2e-05,3.79349]
[1776931430328,46.56,78041.73,0.0,-0.97743,2e-05,3.79342]
[1776931431046,46.56,78045.14,0.0,-0.97737,2e-05,3.80139]
[1776931432444,46.56,78045.14,0.0,-0.97737,2e-05,3.80139]
[1776931432543,46.56,78045.87,0.0,-0.97736,2e-05,3.80293]
[1776931436755,46.56,78046.13,0.0,-0.97736,2e-05,3.80337]
[1776931437088,46.56,78048.42,0.0,-0.97732,2e-05,3.80859]
[1776931440521,46.56,78047.86,0.0,-0.97733,2e-05,3.80706]
[1776931440617,46.56,78047.91,0.0,-0.97733,2e-05,3.80697]
[1776931446151,46.55,78048.11,0.0,-0.97733,2e-05,3.8069]
[1776931447157,46.55,78043.56,0.0,-0.97741,2e-05,3.79605]
[1776931448165,46.55,78036.73,0.0,-0.97752,2e-05,3.77987]
[1776931449171,46.55,78034.92,0.0,-0.97755,2e-05,3.77555]
[1776931451186,46.55,78031.66,0.0,-0.9776,2e-05,3.76779]
[1776931451996,46.55,78031.66,0.0,-0.9776,2e-05,3.76779]
[1776931452193,46.55,78031.01,0.0,-0.97761,2e-05,3.76623]
[1776931457228,46.55,78025.79,0.0,-0.9777,2e-05,3.75387]
[1776931462263,46.55,78027.67,0.0,-0.97767,2e-05,3.75823]
[1776931468305,46.55,78027.64,0.0,-0.97767,2e-05,3.75811]
[1776931473340,46.55,78025.83,0.0,-0.97771,2e-05,3.75166]
[1776931476361,46.55,78021.02,0.0,-0.97779,2e-05,3.74047]
[1776931479382,46.55,78029.34,0.0,-0.97765,2e-05,3.76]
[1776931480045,46.55,78029.34,0.0,-0.97765,2e-05,3.76]
[1776931480389,46.55,78029.16,0.0,-0.97766,2e-05,3.7596]
[1776931481396,46.55,78031.26,0.0,-0.97762,2e-05,3.76451]
[1776931483410,46.55,78027.87,0.0,-0.97768,2e-05,3.75656]
[1776931484417,46.55,78023.88,0.0,-0.97774,2e-05,3.74722]
[1776931489452,46.55,78024.37,0.0,-0.97773,2e-05,3.74842]
[1776931494487,46.55,78020.98,0.0,-0.97779,2e-05,3.74056]
[1776931499522,46.55,78020.42,0.0,-0.9778,2e-05,3.73938]
[1776931504558,46.55,78025.85,0.0,-0.97771,2e-05,3.75217]
[1776931505565,46.55,78022.76,0.0,-0.97776,2e-05,3.74495]
[1776931510599,46.55,78023.15,0.0,-0.97775,2e-05,3.74591]
[1776931513621,46.55,78026.2,0.0,-0.9777,2e-05,3.75306]
[1776931514627,46.55,78031.39,0.0,-0.97762,2e-05,3.7652]
[1776931516642,46.55,78034.57,0.0,-0.97757,2e-05,3.7726]
[1776931519663,46.55,78032.28,0.0,-0.9776,2e-05,3.76708]
[1776931520670,46.55,78029.81,0.0,-0.97764,2e-05,3.76125]
[1776931525705,46.55,78030.49,0.0,-0.97764,2e-05,3.76263]
[1776931527719,46.55,78028.02,0.0,-0.97768,2e-05,3.75675]
[1776931532756,46.55,78026.67,0.0,-0.97771,2e-05,3.75117]
[1776931537796,46.55,78025.1,0.0,-0.97774,2e-05,3.74732]
[1776931539809,46.55,78022.75,0.0,-0.97778,2e-05,3.74178]
[1776931545851,46.55,78022.17,0.0,-0.97779,2e-05,3.74035]
[1776931547866,46.55,78028.51,0.0,-0.97768,2e-05,3.75515]
[1776931548873,46.55,78030.71,0.0,-0.97765,2e-05,3.76028]
[1776931550887,46.55,78032.75,0.0,-0.97762,2e-05,3.76499]
[1776931555921,46.55,78032.52,0.0,-0.97762,2e-05,3.76421]
[1776931556929,46.55,78030.42,0.0,-0.97766,2e-05,3.75924]
[1776931559950,46.55,78025.07,0.0,-0.97774,2e-05,3.74661]
[1776931561963,46.55,78023.11,0.0,-0.97778,2e-05,3.74199]
[1776931566999,46.55,78023.33,0.0,-0.97777,2e-05,3.7424]
[1776931569013,46.55,78020.81,0.0,-0.97781,2e-05,3.73647]
[1776931574047,46.55,78019.75,0.0,-0.97783,2e-05,3.7339]
[1776931579084,46.55,78018.01,0.0,-0.97786,2e-05,3.72977]
[1776931584119,46.55,78017.59,0.0,-0.97787,2e-05,3.72874]
[1776931588190,46.55,78017.82,0.0,-0.97786,2e-05,3.72925]
[1776931589155,46.55,78013.74,0.0,-0.97793,2e-05,3.71975]
[1776931592176,46.55,78016.04,0.0,-0.9779,2e-05,3.7229]
[1776931594190,46.55,78018.11,0.0,-0.97787,2e-05,3.72771]
[1776931600232,46.55,78018.5,0.0,-0.97786,2e-05,3.72859]
[1776931601239,46.55,78021.39,0.0,-0.97782,2e-05,3.73532]
[1776931602192,46.55,78021.39,0.0,-0.97782,2e-05,3.73532]
[1776931605548,46.55,78024.96,0.0,-0.97776,2e-05,3.74358]
[1776931612321,46.55,78022.45,0.0,-0.9778,2e-05,3.73751]
[1776931615342,46.55,78020.4,0.0,-0.97784,2e-05,3.73269]
[1776931620377,46.55,78021.96,0.0,-0.97781,2e-05,3.73628]
[1776931625412,46.55,78021.62,0.0,-0.97782,2e-05,3.73543]
[1776931630447,46.55,78021.41,0.0,-0.97782,2e-05,3.73487]
[1776931635481,46.55,78020.58,0.0,-0.97784,2e-05,3.73288]
[1776931639510,46.55,78024.84,0.0,-0.97777,2e-05,3.74277]
[1776931643538,46.55,78022.29,0.0,-0.97781,2e-05,3.73673]
[1776931648573,46.54,78022.95,0.0,-0.9778,2e-05,3.73819]
[1776931653608,46.54,78023.65,0.0,-0.9778,2e-05,3.73753]
[1776931659649,46.54,78021.56,0.0,-0.97783,2e-05,3.73257]
[1776931660657,46.54,78017.14,0.0,-0.97791,2e-05,3.72227]
[1776931665692,46.54,78016.47,0.0,-0.97792,2e-05,3.72078]
[1776931670727,46.54,78016.51,0.0,-0.97792,2e-05,3.72092]
[1776931675762,46.54,78016.5,0.0,-0.97791,2e-05,3.72093]
[1776931679790,46.54,78018.6,0.0,-0.97788,2e-05,3.72584]
[1776931680797,46.54,78021.33,0.0,-0.97784,2e-05,3.7322]
[1776931681804,46.54,78028.96,0.0,-0.97771,2e-05,3.74999]
[1776931682811,46.54,78032.07,0.0,-0.97766,2e-05,3.75722]
[1776931683818,46.54,78027.05,0.0,-0.97775,2e-05,3.74543]
[1776931684825,46.54,78021.38,0.0,-0.97784,2e-05,3.73217]
[1776931685832,46.54,78023.77,0.0,-0.9778,2e-05,3.73774]
[1776931690867,46.54,78024.49,0.0,-0.97779,2e-05,3.73932]
[1776931695902,46.54,78025.69,0.0,-0.97777,2e-05,3.74203]
[1776931700936,46.54,78025.43,0.0,-0.97777,2e-05,3.74134]
[1776931701944,46.54,78017.36,0.0,-0.9779,2e-05,3.72252]
[1776931702951,46.54,78006.76,0.0,-0.97807,2e-05,3.69795]
[1776931703958,46.54,78006.17,0.0,-0.97808,2e-05,3.69664]
[1776931706194,46.54,78006.49,0.0,-0.97808,2e-05,3.69751]
[1776931712014,46.55,78002.91,0.0,-0.97814,2e-05,3.68741]
[1776931712192,46.55,78002.91,0.0,-0.97814,2e-05,3.68741]
[1776931713021,46.55,77997.38,0.0,-0.97823,2e-05,3.67474]
[1776931714043,46.55,77971.07,0.0,-0.97864,2e-05,3.61452]
[1776931714619,46.55,77971.07,0.0,-0.97864,2e-05,3.61452]
[1776931715044,46.55,77969.17,0.0,-0.97867,2e-05,3.6103]
[1776931716050,46.55,77969.57,0.0,-0.97866,2e-05,3.61162]
[1776931717058,46.55,77982.79,0.0,-0.97846,2e-05,3.64177]
[1776931717593,46.55,77982.79,0.0,-0.97846,2e-05,3.64177]
[1776931718065,46.55,77993.29,0.0,-0.97829,2e-05,3.66621]
[1776931719072,46.55,77996.27,0.0,-0.97824,2e-05,3.67318]
[1776931720080,46.55,78002.76,0.0,-0.97814,2e-05,3.68825]
[1776931721087,46.55,78012.56,0.0,-0.97798,2e-05,3.71101]
[1776931722094,46.55,78028.26,0.0,-0.97773,2e-05,3.74756]
[1776931722183,46.55,78028.26,0.0,-0.97773,2e-05,3.74756]
[1776931722326,46.55,78028.26,0.0,-0.97773,2e-05,3.74756]
[1776931723101,46.55,78041.48,0.0,-0.97751,2e-05,3.77856]
[1776931723441,46.55,78041.48,0.0,-0.97751,2e-05,3.77856]
[1776931724108,46.55,78046.19,0.0,-0.97744,2e-05,3.78957]
[1776931725696,46.55,78047.07,0.0,-0.97742,2e-05,3.79155]
[1776931726123,46.55,78046.39,0.0,-0.97744,2e-05,3.78985]
[1776931728137,46.55,78050.86,0.0,-0.97736,2e-05,3.80022]
[1776931729143,46.55,78056.09,0.0,-0.97728,2e-05,3.81247]
[1776931731161,46.55,78066.04,0.0,-0.97712,2e-05,3.83595]
[1776931732168,46.55,78071.69,0.0,-0.97703,2e-05,3.84911]
[1776931733693,46.55,78071.69,0.0,-0.97703,2e-05,3.84911]
[1776931733712,46.55,78076.79,0.0,-0.97694,2e-05,3.8611]
[1776931734871,46.55,78076.79,0.0,-0.97694,2e-05,3.8611]
[1776931734958,46.55,78070.52,0.0,-0.97705,2e-05,3.84593]
[1776931736195,46.54,78066.4,0.0,-0.97712,2e-05,3.83578]
[1776931738168,46.54,78065.14,0.0,-0.97714,2e-05,3.83261]
[1776931738211,46.54,78064.68,0.0,-0.97715,2e-05,3.83135]
[1776931741232,46.54,78061.6,0.0,-0.9772,2e-05,3.82354]
[1776931742239,46.54,78056.73,0.0,-0.97728,2e-05,3.81185]
[1776931745260,46.54,78051.08,0.0,-0.97738,2e-05,3.79812]
[1776931748193,46.54,78049.63,0.0,-0.9774,2e-05,3.79448]
[1776931748280,46.54,78050.11,0.0,-0.9774,2e-05,3.79551]
[1776931753316,46.54,78051.47,0.0,-0.97738,2e-05,3.79821]
[1776931756188,46.54,78051.84,0.0,-0.97737,2e-05,3.79888]
[1776931756337,46.54,78048.99,0.0,-0.97742,2e-05,3.79205]
[1776931761371,46.54,78050.01,0.0,-0.97741,2e-05,3.79399]
[1776931765400,46.53,78053.92,0.0,-0.97735,2e-05,3.80282]
[1776931766407,46.53,78061.86,0.0,-0.97722,2e-05,3.82151]
[1776931767414,46.53,78070.01,0.0,-0.97708,2e-05,3.84073]
[1776931768201,46.53,78070.01,0.0,-0.97708,2e-05,3.84073]
[1776931768421,46.53,78074.93,0.0,-0.977,2e-05,3.85228]
[1776931773456,46.53,78073.27,0.0,-0.97705,2e-05,3.84509]
[1776931775470,46.53,78076.33,0.0,-0.977,2e-05,3.85201]
[1776931779498,46.53,78072.98,0.0,-0.97706,2e-05,3.84322]
[1776931784533,46.52,78073.89,0.0,-0.97706,2e-05,3.84445]
[1776931785540,46.52,78080.03,0.0,-0.97696,2e-05,3.8589]
[1776931790575,46.52,78079.88,0.0,-0.97697,2e-05,3.85746]
[1776931794200,46.52,78082.44,0.0,-0.97693,2e-05,3.86291]
[1776931794603,46.52,78084.36,0.0,-0.9769,2e-05,3.86728]
[1776931795613,46.52,78092.55,0.0,-0.97676,2e-05,3.88691]
[1776931796619,46.52,78093.87,0.0,-0.97674,2e-05,3.88958]
[1776931798635,46.51,78097.32,0.0,-0.97669,2e-05,3.89732]
[1776931802195,46.51,78097.68,0.0,-0.97669,2e-05,3.89763]
[1776931802668,46.51,78102.22,0.0,-0.97662,2e-05,3.908]
[1776931803675,46.51,78107.65,0.0,-0.97653,2e-05,3.92081]
[1776931805689,46.51,78114.65,0.0,-0.97641,2e-05,3.93712]
[1776931806696,46.51,78117.73,0.0,-0.97636,2e-05,3.94425]
[1776931808190,46.51,78117.73,0.0,-0.97636,2e-05,3.94425]
[1776931807703,46.51,78123.2,0.0,-0.97627,2e-05,3.9572]
[1776931808710,46.5,78127.28,0.0,-0.97621,2e-05,3.96677]
[1776931813744,46.5,78124.94,0.0,-0.97626,2e-05,3.95912]
[1776931814752,46.5,78113.41,0.0,-0.97646,2e-05,3.93074]
[1776931815377,46.5,78113.41,0.0,-0.97646,2e-05,3.93074]
[1776931815758,46.5,78095.74,0.0,-0.97676,2e-05,3.88779]
[1776931816766,46.5,78095.98,0.0,-0.97675,2e-05,3.88812]
[1776931818393,46.5,78095.99,0.0,-0.97676,2e-05,3.88791]
[1776931818780,46.49,78096.29,0.0,-0.97675,2e-05,3.88838]
[1776931820446,46.49,78097.31,0.0,-0.97674,2e-05,3.89059]
[1776931822808,46.49,78101.46,0.0,-0.97667,2e-05,3.89982]
[1776931827843,46.49,78101.72,0.0,-0.97668,2e-05,3.89909]
[1776931832878,46.48,78101.92,0.0,-0.9767,2e-05,3.89595]
[1776931837914,46.48,78106.31,0.0,-0.97663,2e-05,3.9052]
[1776931838923,46.48,78101.08,0.0,-0.97672,2e-05,3.89233]
[1776931843956,46.48,78101.6,0.0,-0.97672,2e-05,3.89224]
[1776931848991,46.47,78102.24,0.0,-0.97672,2e-05,3.89244]
[1776931854031,46.47,78102.15,0.0,-0.97673,2e-05,3.8909]
[1776931859067,46.46,78092.51,0.0,-0.9769,2e-05,3.86646]
[1776931860074,46.46,78087.88,0.0,-0.97698,2e-05,3.85513]
[1776931861081,46.46,78091.25,0.0,-0.97693,2e-05,3.86298]
[1776931866116,46.46,78091.12,0.0,-0.97694,2e-05,3.86164]
[1776931871151,46.46,78094.25,0.0,-0.97689,2e-05,3.86781]
[1776931876186,46.45,78078.41,0.0,-0.97716,2e-05,3.82908]
[1776931877193,46.45,78080.6,0.0,-0.97713,2e-05,3.83391]
[1776931878437,46.45,78081.05,0.0,-0.97712,2e-05,3.8348]
[1776931879207,46.45,78080.18,0.0,-0.97714,2e-05,3.83256]
[1776931884242,46.45,78080.63,0.0,-0.97714,2e-05,3.83274]
[1776931889277,46.44,78082.7,0.0,-0.97711,2e-05,3.83674]
[1776931892442,46.44,78084.91,0.0,-0.97709,2e-05,3.83935]
[1776931892540,46.44,78088.75,0.0,-0.97703,2e-05,3.84831]
[1776931898340,46.44,78091.88,0.0,-0.97699,2e-05,3.85446]
[1776931901367,46.44,78096.77,0.0,-0.97691,2e-05,3.86548]
[1776931904388,46.44,78091.04,0.0,-0.97701,2e-05,3.85105]
[1776931909422,46.43,78093.1,0.0,-0.97698,2e-05,3.8549]
[1776931914458,46.43,78093.17,0.0,-0.97699,2e-05,3.85398]
[1776931916472,46.43,78090.04,0.0,-0.97704,2e-05,3.84607]
[1776931919493,46.43,78093.76,0.0,-0.97699,2e-05,3.85433]
[1776931923522,46.42,78099.17,0.0,-0.9769,2e-05,3.86642]
[1776931928557,46.42,78100.97,0.0,-0.97688,2e-05,3.86955]
[1776931933592,46.42,78103.31,0.0,-0.97685,2e-05,3.87399]
[1776931938627,46.41,78103.98,0.0,-0.97685,2e-05,3.8744]
[1776931939634,46.41,78108.84,0.0,-0.97677,2e-05,3.88585]
[1776931941648,46.41,78112.01,0.0,-0.97672,2e-05,3.89296]
[1776931942440,46.41,78112.01,0.0,-0.97672,2e-05,3.89296]
[1776931947690,46.41,78123.7,0.0,-0.97653,2e-05,3.91967]
[1776931948697,46.4,78129.69,0.0,-0.97643,2e-05,3.93391]
[1776931950440,46.4,78129.88,0.0,-0.97643,2e-05,3.93405]
[1776931950711,46.4,78126.35,0.0,-0.9765,2e-05,3.92516]
[1776931954740,46.4,78129.84,0.0,-0.97646,2e-05,3.93015]
[1776931958768,46.4,78133.59,0.0,-0.9764,2e-05,3.93804]
[1776931961789,46.39,78129.59,0.0,-0.97648,2e-05,3.9274]
[1776931963802,46.39,78133.62,0.0,-0.97641,2e-05,3.93663]
[1776931965817,46.39,78139.07,0.0,-0.97632,2e-05,3.9493]
[1776931966824,46.39,78144.89,0.0,-0.97623,2e-05,3.96319]
[1776931967831,46.39,78139.0,0.0,-0.97633,2e-05,3.94848]
[1776931968441,46.39,78139.0,0.0,-0.97633,2e-05,3.94848]
[1776931971859,46.38,78144.81,0.0,-0.97624,2e-05,3.96134]
[1776931975887,46.38,78148.55,0.0,-0.97619,2e-05,3.9691]
[1776931979914,46.38,78156.52,0.0,-0.97606,2e-05,3.98715]
[1776931980439,46.38,78156.52,0.0,-0.97606,2e-05,3.98715]
[1776931980922,46.37,78163.5,0.0,-0.97594,2e-05,4.00391]
[1776931981929,46.37,78178.84,0.0,-0.97568,2e-05,4.04139]
[1776931982936,46.37,78179.31,0.0,-0.97568,2e-05,4.04205]
[1776931984440,46.37,78177.41,0.0,-0.97571,2e-05,4.03684]
[1776931989985,46.36,78181.6,0.0,-0.97566,2e-05,4.04429]
[1776931990993,46.36,78191.66,0.0,-0.97549,2e-05,4.0688]
[1776931992000,46.36,78193.95,0.0,-0.97545,2e-05,4.07397]
[1776931993007,46.36,78197.13,0.0,-0.9754,2e-05,4.08136]
[1776931994443,46.36,78198.0,0.0,-0.97539,2e-05,4.08297]
[1776931995021,46.35,78195.66,0.0,-0.97544,2e-05,4.07656]
[1776932000056,46.35,78198.72,0.0,-0.9754,2e-05,4.08144]
[1776932005091,46.34,78191.94,0.0,-0.97554,2e-05,4.06177]
[1776932009118,46.33,78191.86,0.0,-0.97556,2e-05,4.0595]
[1776932014154,46.32,78192.91,0.0,-0.97557,2e-05,4.05724]
[1776932019189,46.32,78195.75,0.0,-0.97554,2e-05,4.06177]
[1776932020196,46.32,78198.95,0.0,-0.97549,2e-05,4.06925]
[1776932022445,46.31,78200.55,0.0,-0.97546,2e-05,4.07221]
[1776932026442,46.31,78200.1,0.0,-0.97549,2e-05,4.06898]
[1776932027245,46.31,78194.64,0.0,-0.97559,2e-05,4.05485]
[1776932032279,46.3,78195.46,0.0,-0.97559,2e-05,4.05393]
[1776932037316,46.29,78191.05,0.0,-0.97569,2e-05,4.04057]
[1776932039330,46.29,78186.83,0.0,-0.97577,2e-05,4.02918]
[1776932044367,46.28,78184.3,0.0,-0.97583,2e-05,4.0207]
[1776932048437,46.28,78183.08,0.0,-0.97586,2e-05,4.01639]
[1776932048447,46.28,78172.31,0.0,-0.97605,2e-05,3.98939]
[1776932049402,46.27,78172.61,0.0,-0.97605,2e-05,3.98975]
[1776932050409,46.27,78167.22,0.0,-0.97614,2e-05,3.97612]
[1776932052438,46.27,78166.8,0.0,-0.97615,2e-05,3.97472]
[1776932055444,46.27,78158.11,0.0,-0.97631,2e-05,3.95202]
[1776932059472,46.26,78148.92,0.0,-0.97647,2e-05,3.92828]
[1776932060479,46.26,78150.92,0.0,-0.97644,2e-05,3.93285]
[1776932065514,46.26,78150.03,0.0,-0.97647,2e-05,3.92913]
[1776932069541,46.26,78146.94,0.0,-0.97653,2e-05,3.92038]
[1776932076591,46.25,78146.71,0.0,-0.97656,2e-05,3.91538]
[1776932083639,46.24,78145.7,0.0,-0.9766,2e-05,3.91075]
[1776932088442,46.24,78146.78,0.0,-0.97658,2e-05,3.91242]
[1776932088675,46.24,78147.03,0.0,-0.97658,2e-05,3.91238]
[1776932093710,46.23,78141.91,0.0,-0.97668,2e-05,3.89834]
[1776932096731,46.23,78138.83,0.0,-0.97674,2e-05,3.88998]
[1776932101766,46.23,78140.03,0.0,-0.97673,2e-05,3.89142]
[1776932103780,46.22,78118.39,0.0,-0.9771,2e-05,3.83875]
[1776932104786,46.22,78118.0,0.0,-0.9771,2e-05,3.83762]
[1776932106881,46.22,78118.16,0.0,-0.9771,2e-05,3.83781]
[1776932106977,46.22,78118.42,0.0,-0.9771,2e-05,3.83825]
[1776932113850,46.22,78117.96,0.0,-0.97712,2e-05,3.83594]
[1776932118885,46.22,78117.62,0.0,-0.97713,2e-05,3.83435]
[1776932124927,46.21,78117.34,0.0,-0.97714,2e-05,3.83281]
[1776932129962,46.21,78117.59,0.0,-0.97714,2e-05,3.83273]
[1776932134996,46.21,78117.26,0.0,-0.97716,2e-05,3.82905]
[1776932140032,46.21,78117.62,0.0,-0.97716,2e-05,3.82933]
[1776932142060,46.21,78113.5,0.0,-0.97723,2e-05,3.81926]
[1776932147095,46.21,78112.64,0.0,-0.97725,2e-05,3.81673]
[1776932148102,46.21,78103.75,0.0,-0.97739,2e-05,3.79547]
[1776932149109,46.21,78097.14,0.0,-0.9775,2e-05,3.77973]
[1776932153139,46.21,78096.1,0.0,-0.97752,2e-05,3.77716]
[1776932158171,46.21,78096.06,0.0,-0.97752,2e-05,3.77693]
[1776932161193,46.21,78112.65,0.0,-0.97725,2e-05,3.81626]
[1776932162200,46.21,78108.79,0.0,-0.97732,2e-05,3.80696]
[1776932167235,46.2,78109.69,0.0,-0.9773,2e-05,3.80868]
[1776932170256,46.2,78114.48,0.0,-0.97723,2e-05,3.81985]
[1776932175291,46.2,78115.59,0.0,-0.97721,2e-05,3.82199]
[1776932177305,46.2,78118.99,0.0,-0.97716,2e-05,3.82992]
[1776932178312,46.2,78126.86,0.0,-0.97703,2e-05,3.84868]
[1776932178943,46.2,78126.86,0.0,-0.97703,2e-05,3.84868]
[1776932180326,46.2,78131.25,0.0,-0.97695,2e-05,3.85897]
[1776932180938,46.2,78131.25,0.0,-0.97695,2e-05,3.85897]
[1776932181333,46.2,78140.24,0.0,-0.97681,2e-05,3.88049]
[1776932183347,46.2,78142.17,0.0,-0.97678,2e-05,3.8848]
[1776932185361,46.2,78139.49,0.0,-0.97682,2e-05,3.87793]
[1776932186368,46.2,78136.27,0.0,-0.97688,2e-05,3.86998]
[1776932188382,46.2,78128.9,0.0,-0.977,2e-05,3.85189]
[1776932191403,46.19,78128.38,0.0,-0.97703,2e-05,3.84793]
[1776932196438,46.19,78127.78,0.0,-0.97704,2e-05,3.84575]
[1776932200465,46.19,78125.09,0.0,-0.97709,2e-05,3.83884]
[1776932204494,46.19,78120.9,0.0,-0.97716,2e-05,3.82839]
[1776932206508,46.19,78117.68,0.0,-0.97722,2e-05,3.82052]
[1776932207515,46.19,78113.38,0.0,-0.97729,2e-05,3.81019]
[1776932212549,46.19,78112.82,0.0,-0.9773,2e-05,3.80857]
[1776932217589,46.19,78114.83,0.0,-0.97727,2e-05,3.81306]
[1776932221619,46.19,78110.92,0.0,-0.97734,2e-05,3.80346]
[1776932222626,46.19,78105.91,0.0,-0.97742,2e-05,3.79149]
[1776932222938,46.19,78105.91,0.0,-0.97742,2e-05,3.79149]
[1776932223633,46.19,78105.61,0.0,-0.97743,2e-05,3.79074]
[1776932225647,46.19,78114.04,0.0,-0.97729,2e-05,3.81073]
[1776932226654,46.19,78116.32,0.0,-0.97725,2e-05,3.81609]
[1776932229675,46.19,78121.1,0.0,-0.97717,2e-05,3.82727]
[1776932230682,46.18,78127.62,0.0,-0.97706,2e-05,3.84279]
[1776932231690,46.18,78124.68,0.0,-0.97711,2e-05,3.83562]
[1776932232938,46.18,78124.68,0.0,-0.97711,2e-05,3.83562]
[1776932232946,46.18,78121.77,0.0,-0.97716,2e-05,3.82854]
[1776932236723,46.18,78128.38,0.0,-0.97706,2e-05,3.844]
[1776932241762,46.18,78128.26,0.0,-0.97706,2e-05,3.84311]
[1776932243776,46.18,78123.59,0.0,-0.97714,2e-05,3.83169]
[1776932248810,46.18,78123.72,0.0,-0.97714,2e-05,3.83152]
[1776932249818,46.18,78128.03,0.0,-0.97707,2e-05,3.84175]
[1776932250825,46.18,78125.19,0.0,-0.97712,2e-05,3.83483]
[1776932251832,46.18,78122.28,0.0,-0.97718,2e-05,3.82551]
[1776932253846,46.18,78130.94,0.0,-0.97704,2e-05,3.84609]
[1776932254853,46.18,78131.28,0.0,-0.97703,2e-05,3.84679]
[1776932259888,46.18,78124.2,0.0,-0.97716,2e-05,3.82924]
[1776932264924,46.17,78124.37,0.0,-0.97716,2e-05,3.82924]
[1776932269959,46.17,78123.42,0.0,-0.97718,2e-05,3.82658]
[1776932274994,46.17,78125.21,0.0,-0.97715,2e-05,3.83051]
[1776932281036,46.17,78132.63,0.0,-0.97703,2e-05,3.84786]
[1776932283052,46.17,78133.65,0.0,-0.97701,2e-05,3.8501]
[1776932284059,46.17,78130.41,0.0,-0.97707,2e-05,3.84221]
[1776932289093,46.17,78130.36,0.0,-0.97707,2e-05,3.84165]
[1776932293122,46.17,78126.7,0.0,-0.97713,2e-05,3.83254]
[1776932294129,46.17,78121.69,0.0,-0.97722,2e-05,3.82048]
[1776932297150,46.17,78116.82,0.0,-0.9773,2e-05,3.80871]
[1776932302185,46.17,78118.04,0.0,-0.97728,2e-05,3.81143]
[1776932307220,46.17,78117.32,0.0,-0.97729,2e-05,3.80951]
[1776932311248,46.17,78106.6,0.0,-0.97748,2e-05,3.7816]
[1776932312255,46.17,78106.34,0.0,-0.97749,2e-05,3.78098]
[1776932312942,46.17,78106.34,0.0,-0.97749,2e-05,3.78098]
[1776932313262,46.17,78106.56,0.0,-0.97748,2e-05,3.7815]
[1776932315276,46.17,78100.71,0.0,-0.97758,2e-05,3.76763]
[1776932316284,46.17,78096.05,0.0,-0.97766,2e-05,3.75663]
[1776932320313,46.17,78091.79,0.0,-0.97773,2e-05,3.74673]
[1776932325350,46.17,78092.11,0.0,-0.97772,2e-05,3.74769]
[1776932330383,46.17,78091.04,0.0,-0.97773,2e-05,3.74532]
[1776932335417,46.17,78090.86,0.0,-0.97774,2e-05,3.74505]
[1776932340453,46.17,78085.22,0.0,-0.97783,2e-05,3.73188]
[1776932341460,46.17,78071.4,0.0,-0.97805,2e-05,3.69954]
[1776932342946,46.17,78070.15,0.0,-0.97807,2e-05,3.69667]
[1776932343202,46.17,78070.15,0.0,-0.97807,2e-05,3.69667]
[1776932343208,46.17,78070.15,0.0,-0.97807,2e-05,3.69676]
[1776932344481,46.17,78067.56,0.0,-0.97811,2e-05,3.69081]
[1776932346496,46.17,78060.59,0.0,-0.97822,2e-05,3.67479]
[1776932346936,46.17,78060.59,0.0,-0.97822,2e-05,3.67479]
[1776932347503,46.17,78060.99,0.0,-0.97821,2e-05,3.67581]
[1776932348513,46.17,78060.55,0.0,-0.97822,2e-05,3.6749]
[1776932350527,46.17,78062.96,0.0,-0.97818,2e-05,3.68075]
[1776932352541,46.17,78069.31,0.0,-0.97808,2e-05,3.69578]
[1776932353548,46.17,78071.5,0.0,-0.97804,2e-05,3.701]
[1776932354465,46.17,78071.5,0.0,-0.97804,2e-05,3.701]
[1776932354555,46.17,78075.17,0.0,-0.97798,2e-05,3.70967]
[1776932355562,46.17,78078.26,0.0,-0.97793,2e-05,3.71699]
[1776932357576,46.17,78082.75,0.0,-0.97786,2e-05,3.72763]
[1776932362691,46.17,78085.62,0.0,-0.97781,2e-05,3.73454]
[1776932367726,46.17,78086.97,0.0,-0.97779,2e-05,3.73774]
[1776932368734,46.17,78090.24,0.0,-0.97773,2e-05,3.74543]
[1776932369740,46.17,78092.23,0.0,-0.9777,2e-05,3.75011]
[1776932370042,46.17,78092.23,0.0,-0.9777,2e-05,3.75011]
[1776932370748,46.17,78101.31,0.0,-0.97755,2e-05,3.77154]
[1776932371755,46.17,78101.32,0.0,-0.97757,2e-05,3.76926]
[1776932376790,46.17,78103.48,0.0,-0.97753,2e-05,3.7741]
[1776932378939,46.17,78103.33,0.0,-0.97754,2e-05,3.77369]
[1776932379039,46.17,78101.46,0.0,-0.97757,2e-05,3.76921]
[1776932379811,46.17,78104.0,0.0,-0.97753,2e-05,3.77518]
[1776932384850,46.17,78105.31,0.0,-0.97751,2e-05,3.77802]
[1776932386864,46.17,78112.41,0.0,-0.97739,2e-05,3.79477]
[1776932389889,46.17,78119.83,0.0,-0.97727,2e-05,3.81221]
[1776932390937,46.17,78119.83,0.0,-0.97727,2e-05,3.81221]
[1776932391036,46.17,78123.27,0.0,-0.97721,2e-05,3.82031]
[1776932396938,46.17,78123.67,0.0,-0.97721,2e-05,3.82057]
[1776932400969,46.17,78141.51,0.0,-0.97692,2e-05,3.86295]
[1776932401974,46.17,78147.94,0.0,-0.97681,2e-05,3.87829]
[1776932402936,46.17,78147.94,0.0,-0.97681,2e-05,3.87829]
[1776932402981,46.16,78147.18,0.0,-0.97682,2e-05,3.87625]
[1776932408016,46.16,78148.18,0.0,-0.97682,2e-05,3.87762]
[1776932414058,46.16,78149.66,0.0,-0.9768,2e-05,3.87987]
[1776932417079,46.16,78145.96,0.0,-0.97687,2e-05,3.87025]
[1776932419093,46.15,78143.98,0.0,-0.9769,2e-05,3.86505]
[1776932424128,46.15,78142.95,0.0,-0.97693,2e-05,3.86155]
[1776932429163,46.15,78143.17,0.0,-0.97693,2e-05,3.86111]
[1776932432888,46.15,78142.94,0.0,-0.97695,2e-05,3.85771]
[1776932433190,46.15,78135.57,0.0,-0.97708,2e-05,3.83981]
[1776932434198,46.15,78131.75,0.0,-0.97714,2e-05,3.83049]
[1776932438226,46.14,78134.7,0.0,-0.9771,2e-05,3.83702]
[1776932438938,46.14,78134.7,0.0,-0.9771,2e-05,3.83702]
[1776932439233,46.14,78143.04,0.0,-0.97696,2e-05,3.85692]
[1776932440240,46.14,78142.73,0.0,-0.97696,2e-05,3.856]
[1776932441358,46.14,78142.73,0.0,-0.97696,2e-05,3.856]
[1776932441435,46.14,78142.73,0.0,-0.97696,2e-05,3.856]
[1776932443625,46.14,78145.57,0.0,-0.97692,2e-05,3.86248]
[1776932443727,46.14,78152.82,0.0,-0.9768,2e-05,3.87958]
[1776932447288,46.14,78149.12,0.0,-0.97687,2e-05,3.86999]
[1776932449307,46.14,78145.77,0.0,-0.97693,2e-05,3.8615]
[1776932453335,46.14,78148.55,0.0,-0.97688,2e-05,3.86743]
[1776932457363,46.13,78150.68,0.0,-0.97685,2e-05,3.87173]
[1776932462398,46.13,78146.12,0.0,-0.97694,2e-05,3.85965]
[1776932466426,46.13,78144.17,0.0,-0.97698,2e-05,3.85417]
[1776932469447,46.13,78141.53,0.0,-0.97703,2e-05,3.84726]
[1776932474482,46.12,78135.99,0.0,-0.97712,2e-05,3.8331]
[1776932476495,46.12,78139.71,0.0,-0.97706,2e-05,3.84174]
[1776932480524,46.12,78137.7,0.0,-0.9771,2e-05,3.83629]
[1776932480940,46.12,78137.7,0.0,-0.9771,2e-05,3.83629]
[1776932481530,46.12,78137.52,0.0,-0.97711,2e-05,3.83571]
[1776932486566,46.12,78138.29,0.0,-0.9771,2e-05,3.83682]
[1776932488580,46.12,78142.47,0.0,-0.97703,2e-05,3.84656]
[1776932489586,46.12,78146.85,0.0,-0.97696,2e-05,3.85695]
[1776932491601,46.12,78149.32,0.0,-0.97693,2e-05,3.86027]
[1776932496636,46.11,78140.4,0.0,-0.97709,2e-05,3.83786]
[1776932498650,46.11,78139.7,0.0,-0.9771,2e-05,3.83585]
[1776932499657,46.11,78125.46,0.0,-0.97734,2e-05,3.80163]
[1776932500220,46.11,78125.46,0.0,-0.97734,2e-05,3.80163]
[1776932500439,46.11,78125.46,0.0,-0.97734,2e-05,3.80163]
[1776932501671,46.11,78125.01,0.0,-0.97735,2e-05,3.80033]
[1776932506707,46.11,78123.55,0.0,-0.97738,2e-05,3.79643]
[1776932507033,46.11,78123.55,0.0,-0.97738,2e-05,3.79643]
[1776932507192,46.11,78123.55,0.0,-0.97738,2e-05,3.79643]
[1776932507715,46.11,78122.73,0.0,-0.97739,2e-05,3.7944]
[1776932508723,46.11,78114.96,0.0,-0.97752,2e-05,3.77585]
[1776932510737,46.11,78113.36,0.0,-0.97755,2e-05,3.77194]
[1776932514940,46.11,78114.68,0.0,-0.97752,2e-05,3.77493]
[1776932516696,46.11,78114.25,0.0,-0.97753,2e-05,3.77384]
[1776932516780,46.11,78113.2,0.0,-0.97755,2e-05,3.77131]
[1776932516937,46.11,78113.2,0.0,-0.97755,2e-05,3.77131]
[1776932517786,46.11,78105.01,0.0,-0.97768,2e-05,3.75191]
[1776932518793,46.11,78102.38,0.0,-0.97773,2e-05,3.74571]
[1776932518937,46.11,78102.38,0.0,-0.97773,2e-05,3.74571]
[1776932522936,46.11,78099.04,0.0,-0.97778,2e-05,3.73788]
[1776932526849,46.11,78092.53,0.0,-0.97788,2e-05,3.72278]
[1776932528251,46.11,78093.44,0.0,-0.97787,2e-05,3.72498]
[1776932528436,46.11,78093.44,0.0,-0.97787,2e-05,3.72498]
[1776932529056,46.11,78093.44,0.0,-0.97787,2e-05,3.72498]
[1776932529193,46.11,78093.44,0.0,-0.97787,2e-05,3.72498]
[1776932529870,46.11,78092.84,0.0,-0.97788,2e-05,3.72367]
[1776932531884,46.11,78088.58,0.0,-0.97795,2e-05,3.71379]
[1776932532690,46.11,78088.58,0.0,-0.97795,2e-05,3.71379]
[1776932532938,46.11,78088.58,0.0,-0.97795,2e-05,3.71379]
[1776932538766,46.11,78086.07,0.0,-0.97798,2e-05,3.70835]
[1776932538937,46.11,78086.07,0.0,-0.97798,2e-05,3.70835]
[1776932539813,46.11,78085.85,0.0,-0.97799,2e-05,3.70791]
[1776932539935,46.11,78085.85,0.0,-0.97799,2e-05,3.70791]
[1776932539941,46.11,78086.34,0.0,-0.97798,2e-05,3.70913]
[1776932545902,46.11,78089.11,0.0,-0.97793,2e-05,3.71585]
[1776932545938,46.11,78089.11,0.0,-0.97793,2e-05,3.71585]
[1776932555047,46.11,78088.08,0.0,-0.97796,2e-05,3.71181]
[1776932555980,46.11,78088.08,0.0,-0.97796,2e-05,3.71181]
[1776932556195,46.11,78088.08,0.0,-0.97796,2e-05,3.71181]
[1776932556977,46.11,78088.1,0.0,-0.97796,2e-05,3.71191]
[1776932557189,46.11,78088.1,0.0,-0.97796,2e-05,3.71191]
[1776932557290,46.11,78088.06,0.0,-0.97796,2e-05,3.71187]
[1776932561089,46.12,78083.55,0.0,-0.97803,2e-05,3.70155]
[1776932563378,46.12,78082.85,0.0,-0.97804,2e-05,3.69998]
[1776932563440,46.12,78082.85,0.0,-0.97804,2e-05,3.69998]
[1776932565117,46.12,78078.09,0.0,-0.97811,2e-05,3.6891]
[1776932566124,46.12,78073.57,0.0,-0.97819,2e-05,3.67867]
[1776932568465,46.12,78073.74,0.0,-0.97818,2e-05,3.67917]
[1776932568696,46.12,78073.74,0.0,-0.97818,2e-05,3.67917]
[1776932569055,46.12,78072.69,0.0,-0.9782,2e-05,3.67684]
[1776932569196,46.12,78072.69,0.0,-0.9782,2e-05,3.67684]
[1776932569272,46.12,78070.95,0.0,-0.97823,2e-05,3.67291]
[1776932575188,46.12,78071.09,0.0,-0.97822,2e-05,3.67394]
[1776932576379,46.12,78071.09,0.0,-0.97822,2e-05,3.67394]
[1776932576436,46.12,78071.09,0.0,-0.97822,2e-05,3.67394]
[1776932582237,46.12,78066.03,0.0,-0.97829,2e-05,3.663]
[1776932584251,46.12,78059.54,0.0,-0.97839,2e-05,3.64825]
[1776932585307,46.12,78059.54,0.0,-0.97839,2e-05,3.64825]
[1776932585442,46.12,78059.54,0.0,-0.97839,2e-05,3.64825]
[1776932585959,46.12,78059.54,0.0,-0.97839,2e-05,3.64825]
[1776932586192,46.12,78058.52,0.0,-0.97841,2e-05,3.64604]
[1776932586265,46.12,78058.65,0.0,-0.97841,2e-05,3.6465]
[1776932591315,46.13,78050.11,0.0,-0.97854,2e-05,3.62754]
[1776932592322,46.13,78049.65,0.0,-0.97854,2e-05,3.62666]
[1776932594814,46.13,78049.64,0.0,-0.97854,2e-05,3.62682]
[1776932594937,46.13,78049.64,0.0,-0.97854,2e-05,3.62682]
[1776932600378,46.13,78049.57,0.0,-0.97853,2e-05,3.62793]
[1776932603922,46.13,78052.37,0.0,-0.97849,2e-05,3.63473]
[1776932603937,46.13,78052.37,0.0,-0.97849,2e-05,3.63473]
[1776932604495,46.13,78052.61,0.0,-0.97848,2e-05,3.63562]
[1776932604688,46.13,78052.61,0.0,-0.97848,2e-05,3.63562]
[1776932604784,46.13,78052.31,0.0,-0.97849,2e-05,3.63493]
[1776932610894,46.14,78052.96,0.0,-0.97847,2e-05,3.63725]
[1776932610936,46.14,78052.96,0.0,-0.97847,2e-05,3.63725]
[1776932616490,46.14,78053.49,0.0,-0.97847,2e-05,3.63738]
[1776932619511,46.14,78047.36,0.0,-0.97856,2e-05,3.62371]
[1776932620518,46.14,78038.74,0.0,-0.97869,2e-05,3.60409]
[1776932621525,46.14,78038.11,0.0,-0.9787,2e-05,3.60285]
[1776932624993,46.14,78037.75,0.0,-0.9787,2e-05,3.60245]
[1776932625191,46.14,78037.54,0.0,-0.97871,2e-05,3.6024]
[1776932625777,46.14,78037.54,0.0,-0.97871,2e-05,3.6024]
[1776932625937,46.14,78037.54,0.0,-0.97871,2e-05,3.6024]
[1776932626037,46.14,78041.03,0.0,-0.97865,2e-05,3.6106]
[1776932628574,46.15,78029.6,0.0,-0.97883,2e-05,3.58487]
[1776932629581,46.15,78027.12,0.0,-0.97886,2e-05,3.57947]
[1776932635623,46.15,78026.09,0.0,-0.97887,2e-05,3.57872]
[1776932636396,46.15,78026.09,0.0,-0.97887,2e-05,3.57872]
[1776932636435,46.15,78026.09,0.0,-0.97887,2e-05,3.57872]
[1776932641665,46.16,78028.83,0.0,-0.97881,2e-05,3.58657]
[1776932643678,46.16,78037.58,0.0,-0.97867,2e-05,3.60711]
[1776932644685,46.16,78046.56,0.0,-0.97853,2e-05,3.62796]
[1776932645693,46.16,78046.68,0.0,-0.97853,2e-05,3.62843]
[1776932647959,46.16,78046.91,0.0,-0.97852,2e-05,3.62916]
[1776932648194,46.16,78046.82,0.0,-0.97852,2e-05,3.62934]
[1776932648671,46.16,78046.82,0.0,-0.97852,2e-05,3.62934]
[1776932648689,46.16,78046.82,0.0,-0.97852,2e-05,3.62934]
[1776932648715,46.16,78046.87,0.0,-0.97852,2e-05,3.62946]
[1776932650728,46.16,78050.76,0.0,-0.97845,2e-05,3.63881]
[1776932651735,46.16,78055.19,0.0,-0.97838,2e-05,3.64924]
[1776932654756,46.16,78056.22,0.0,-0.97836,2e-05,3.65214]
[1776932656585,46.16,78056.22,0.0,-0.97836,2e-05,3.65214]
[1776932656690,46.16,78056.22,0.0,-0.97836,2e-05,3.65214]
[1776932661805,46.17,78058.79,0.0,-0.97831,2e-05,3.65922]
[1776932664671,46.17,78059.35,0.0,-0.9783,2e-05,3.66082]
[1776932664689,46.17,78059.35,0.0,-0.9783,2e-05,3.66082]
[1776932665111,46.17,78059.35,0.0,-0.9783,2e-05,3.66097]
[1776932665202,46.17,78059.35,0.0,-0.9783,2e-05,3.66097]
[1776932665289,46.17,78059.35,0.0,-0.9783,2e-05,3.66111]
[1776932668854,46.17,78055.47,0.0,-0.97836,2e-05,3.65257]
[1776932672530,46.17,78057.21,0.0,-0.97834,2e-05,3.65483]
[1776932672687,46.17,78057.21,0.0,-0.97834,2e-05,3.65483]
[1776932677916,46.17,78051.31,0.0,-0.97843,2e-05,3.64208]
[1776932678426,46.17,78051.31,0.0,-0.97843,2e-05,3.64208]
[1776932678435,46.17,78051.31,0.0,-0.97843,2e-05,3.64208]
[1776932679155,46.18,78051.49,0.0,-0.97843,2e-05,3.64264]
[1776932679193,46.18,78051.49,0.0,-0.97843,2e-05,3.64264]
[1776932679931,46.18,78050.92,0.0,-0.97843,2e-05,3.64147]
[1776932680939,46.18,78035.99,0.0,-0.97867,2e-05,3.60715]
[1776932681280,46.18,78035.99,0.0,-0.97867,2e-05,3.60715]
[1776932681946,46.18,78023.99,0.0,-0.97886,2e-05,3.57989]
[1776932682953,46.18,78018.68,0.0,-0.97894,2e-05,3.56801]
[1776932683960,46.18,78016.87,0.0,-0.97896,2e-05,3.56416]
[1776932684298,46.18,78016.87,0.0,-0.97896,2e-05,3.56416]
[1776932688995,46.18,78009.86,0.0,-0.97906,2e-05,3.54964]
[1776932691009,46.18,78006.27,0.0,-0.97911,2e-05,3.54209]
[1776932697054,46.19,78006.71,0.0,-0.97909,2e-05,3.5452]
[1776932701082,46.19,78015.62,0.0,-0.97895,2e-05,3.56652]
[1776932703097,46.2,78016.71,0.0,-0.97893,2e-05,3.56949]
[1776932705568,46.2,78018.49,0.0,-0.97889,2e-05,3.57403]
[1776932705696,46.2,78018.49,0.0,-0.97889,2e-05,3.57403]
[1776932706278,46.2,78018.43,0.0,-0.97889,2e-05,3.57413]
[1776932706435,46.2,78018.43,0.0,-0.97889,2e-05,3.57413]
[1776932707125,46.2,78018.8,0.0,-0.97889,2e-05,3.5752]
[1776932712160,46.2,78017.57,0.0,-0.9789,2e-05,3.57357]
[1776932713167,46.2,78008.08,0.0,-0.97904,2e-05,3.55227]
[1776932714179,46.2,78003.12,0.0,-0.97912,2e-05,3.54132]
[1776932718545,46.21,78003.24,0.0,-0.97911,2e-05,3.54244]
[1776932718705,46.21,78003.24,0.0,-0.97911,2e-05,3.54244]
[1776932719212,46.21,77991.79,0.0,-0.97928,2e-05,3.51721]
[1776932720220,46.21,77989.93,0.0,-0.97931,2e-05,3.51336]
[1776932726055,46.21,77990.24,0.0,-0.97929,2e-05,3.51537]
[1776932726197,46.21,77990.98,0.0,-0.97928,2e-05,3.51736]
[1776932726602,46.21,77990.98,0.0,-0.97928,2e-05,3.51736]
[1776932726689,46.21,77990.98,0.0,-0.97928,2e-05,3.51736]
[1776932726757,46.21,77991.06,0.0,-0.97928,2e-05,3.51786]
[1776932732304,46.22,77992.93,0.0,-0.97925,2e-05,3.52183]
[1776932733311,46.22,78002.21,0.0,-0.9791,2e-05,3.54302]
[1776932734464,46.22,78002.21,0.0,-0.9791,2e-05,3.54302]
[1776932734695,46.22,78002.21,0.0,-0.9791,2e-05,3.54302]
[1776932734795,46.22,78002.06,0.0,-0.9791,2e-05,3.54292]
[1776932740361,46.23,78004.87,0.0,-0.97905,2e-05,3.55065]
[1776932744806,46.23,78004.9,0.0,-0.97905,2e-05,3.55116]
[1776932744940,46.23,78004.9,0.0,-0.97905,2e-05,3.55116]
[1776932745229,46.23,78004.9,0.0,-0.97904,2e-05,3.55179]
[1776932745435,46.23,78004.9,0.0,-0.97904,2e-05,3.55179]
[1776932747410,46.23,78005.98,0.0,-0.97902,2e-05,3.55466]
[1776932748416,46.23,78011.34,0.0,-0.97894,2e-05,3.56701]
[1776932750431,46.23,78013.92,0.0,-0.9789,2e-05,3.57322]
[1776932752651,46.23,78012.61,0.0,-0.97891,2e-05,3.57042]
[1776932752691,46.23,78012.61,0.0,-0.97891,2e-05,3.57042]
[1776932755466,46.24,78017.65,0.0,-0.97883,2e-05,3.58258]
[1776932756473,46.24,78021.23,0.0,-0.97877,2e-05,3.5909]
[1776932758281,46.24,78022.76,0.0,-0.97875,2e-05,3.59453]
[1776932758436,46.24,78022.76,0.0,-0.97875,2e-05,3.59453]
[1776932759301,46.24,78022.19,0.0,-0.97876,2e-05,3.59336]
[1776932759436,46.24,78022.19,0.0,-0.97876,2e-05,3.59336]
[1776932759493,46.24,78022.75,0.0,-0.97875,2e-05,3.59478]
[1776932762529,46.24,78022.69,0.0,-0.97875,2e-05,3.59492]
[1776932762691,46.24,78022.69,0.0,-0.97875,2e-05,3.59492]
[1776932768557,46.24,78022.89,0.0,-0.97874,2e-05,3.59636]
[1776932770571,46.24,78033.4,0.0,-0.97857,2e-05,3.62069]
[1776932771578,46.24,78034.29,0.0,-0.97856,2e-05,3.62283]
[1776932772507,46.24,78034.29,0.0,-0.97856,2e-05,3.62283]
[1776932772692,46.24,78034.29,0.0,-0.97856,2e-05,3.62283]
[1776932773233,46.24,78034.62,0.0,-0.97855,2e-05,3.62369]
[1776932773435,46.24,78034.62,0.0,-0.97855,2e-05,3.62369]
[1776932773591,46.24,78034.48,0.0,-0.97855,2e-05,3.62347]
[1776932778679,46.24,78036.4,0.0,-0.97852,2e-05,3.6283]
[1776932778688,46.24,78036.4,0.0,-0.97852,2e-05,3.6283]
[1776932781649,46.25,78048.4,0.0,-0.97832,2e-05,3.65638]
[1776932782656,46.25,78048.64,0.0,-0.97832,2e-05,3.657]
[1776932785344,46.25,78048.74,0.0,-0.97832,2e-05,3.65735]
[1776932785442,46.25,78048.74,0.0,-0.97832,2e-05,3.65735]
[1776932786975,46.25,78048.59,0.0,-0.97832,2e-05,3.65706]
[1776932787188,46.25,78048.59,0.0,-0.97832,2e-05,3.65706]
[1776932787077,46.25,78048.47,0.0,-0.97832,2e-05,3.65691]
[1776932792191,46.25,78049.1,0.0,-0.97831,2e-05,3.65856]
[1776932792437,46.25,78050.45,0.0,-0.9783,2e-05,3.6596]
[1776932794740,46.25,78057.73,0.0,-0.97818,2e-05,3.67658]
[1776932796197,46.25,78057.73,0.0,-0.97818,2e-05,3.67658]
[1776932796426,46.25,78058.4,0.0,-0.97817,2e-05,3.67817]
[1776932796439,46.25,78058.4,0.0,-0.97817,2e-05,3.67817]
[1776932796754,46.25,78057.99,0.0,-0.97818,2e-05,3.67725]
[1776932801789,46.25,78057.62,0.0,-0.97818,2e-05,3.67658]
[1776932804832,46.25,78058.46,0.0,-0.97817,2e-05,3.67862]
[1776932804938,46.25,78058.46,0.0,-0.97817,2e-05,3.67862]
[1776932805260,46.25,78057.94,0.0,-0.97818,2e-05,3.67745]
[1776932805436,46.25,78057.94,0.0,-0.97818,2e-05,3.67745]
[1776932805817,46.25,78058.05,0.0,-0.97817,2e-05,3.67775]
[1776932808241,46.25,78058.4,0.0,-0.97817,2e-05,3.67866]
[1776932808436,46.25,78058.4,0.0,-0.97817,2e-05,3.67866]
[1776932810232,46.25,78057.46,0.0,-0.97818,2e-05,3.67652]
[1776932809846,46.25,78048.13,0.0,-0.97833,2e-05,3.65497]
[1776932810439,46.25,78048.13,0.0,-0.97833,2e-05,3.65497]
[1776932811148,46.25,78048.13,0.0,-0.97833,2e-05,3.65497]
[1776932811189,46.25,78048.13,0.0,-0.97833,2e-05,3.65497]
[1776932811192,46.25,78046.51,0.0,-0.97836,2e-05,3.65141]
[1776932816895,46.25,78043.87,0.0,-0.97839,2e-05,3.64582]
[1776932820923,46.25,78049.0,0.0,-0.97831,2e-05,3.65806]
[1776932821989,46.25,78049.0,0.0,-0.97831,2e-05,3.65806]
[1776932822188,46.25,78049.0,0.0,-0.97831,2e-05,3.65806]
[1776932822142,46.25,78052.62,0.0,-0.97825,2e-05,3.66662]
[1776932822661,46.25,78052.62,0.0,-0.97825,2e-05,3.66662]
[1776932822698,46.25,78052.62,0.0,-0.97825,2e-05,3.66662]
[1776932822936,46.25,78052.42,0.0,-0.97825,2e-05,3.66615]
[1776932824951,46.25,78057.69,0.0,-0.97817,2e-05,3.6785]
[1776932827827,46.25,78057.59,0.0,-0.97817,2e-05,3.67837]
[1776932827937,46.25,78057.59,0.0,-0.97817,2e-05,3.67837]
[1776932833008,46.26,78057.37,0.0,-0.97817,2e-05,3.67815]
[1776932836900,46.26,78058.2,0.0,-0.97816,2e-05,3.68023]
[1776932836940,46.26,78058.2,0.0,-0.97816,2e-05,3.68023]
[1776932837036,46.26,78058.47,0.0,-0.97815,2e-05,3.68091]
[1776932838689,46.26,78058.28,0.0,-0.97816,2e-05,3.68051]
[1776932844089,46.26,78055.1,0.0,-0.9782,2e-05,3.67344]
[1776932844846,46.26,78055.1,0.0,-0.9782,2e-05,3.67344]
[1776932845092,46.26,78028.54,0.0,-0.97862,2e-05,3.61229]
[1776932846100,46.26,78019.11,0.0,-0.97877,2e-05,3.59098]
[1776932847107,46.26,78020.45,0.0,-0.97875,2e-05,3.59423]
[1776932848100,46.26,78020.45,0.0,-0.97875,2e-05,3.59423]
[1776932851135,46.26,78028.85,0.0,-0.97862,2e-05,3.61199]
[1776932853149,46.26,78031.74,0.0,-0.97858,2e-05,3.61892]
[1776932858184,46.26,78032.43,0.0,-0.97856,2e-05,3.62117]
[1776932861688,46.26,78031.86,0.0,-0.97857,2e-05,3.62016]
[1776932861938,46.26,78031.86,0.0,-0.97857,2e-05,3.62016]
[1776932862479,46.26,78032.46,0.0,-0.97856,2e-05,3.62163]
[1776932862688,46.26,78032.46,0.0,-0.97856,2e-05,3.62163]
[1776932863219,46.27,78032.35,0.0,-0.97856,2e-05,3.62148]
[1776932867018,46.27,78030.73,0.0,-0.97858,2e-05,3.61804]
[1776932867192,46.27,78030.73,0.0,-0.97858,2e-05,3.61804]
[1776932871269,46.27,78028.91,0.0,-0.97861,2e-05,3.61428]
[1776932871435,46.27,78026.38,0.0,-0.97865,2e-05,3.6086]
[1776932871879,46.27,78026.38,0.0,-0.97865,2e-05,3.6086]
[1776932871936,46.27,78026.38,0.0,-0.97865,2e-05,3.6086]
[1776932872282,46.27,78025.77,0.0,-0.97866,2e-05,3.60731]
[1776932878324,46.27,78025.4,0.0,-0.97866,2e-05,3.60715]
[1776932883359,46.27,78025.32,0.0,-0.97865,2e-05,3.60754]
[1776932885476,46.27,78026.31,0.0,-0.97864,2e-05,3.60992]
[1776932885697,46.27,78026.31,0.0,-0.97864,2e-05,3.60992]
[1776932889175,46.27,78023.12,0.0,-0.97868,2e-05,3.60296]
[1776932889193,46.27,78023.12,0.0,-0.97868,2e-05,3.60296]
[1776932889232,46.27,78024.47,0.0,-0.97866,2e-05,3.60628]
[1776932892803,46.27,78025.13,0.0,-0.97865,2e-05,3.60801]
[1776932892939,46.27,78025.13,0.0,-0.97865,2e-05,3.60801]
[1776932896138,46.28,78027.85,0.0,-0.97861,2e-05,3.61455]
[1776932896201,46.28,78027.85,0.0,-0.97861,2e-05,3.61455]
[1776932896234,46.28,78030.89,0.0,-0.97856,2e-05,3.6217]
[1776932901486,46.28,78030.87,0.0,-0.97855,2e-05,3.62207]
[1776932906521,46.28,78030.63,0.0,-0.97855,2e-05,3.62191]
[1776932908848,46.28,78030.98,0.0,-0.97855,2e-05,3.62279]
[1776932908935,46.28,78030.98,0.0,-0.97855,2e-05,3.62279]
[1776932914577,46.28,78030.87,0.0,-0.97856,2e-05,3.62089]
[1776932915966,46.28,78030.87,0.0,-0.97856,2e-05,3.62089]
[1776932916194,46.28,78030.87,0.0,-0.97856,2e-05,3.62089]
[1776932916257,46.28,78027.45,0.0,-0.97861,2e-05,3.61323]
[1776932916591,46.28,78023.19,0.0,-0.97868,2e-05,3.60348]
[1776932917512,46.28,78023.19,0.0,-0.97868,2e-05,3.60348]
[1776932917694,46.28,78023.19,0.0,-0.97868,2e-05,3.60348]
[1776932917796,46.28,78023.74,0.0,-0.97867,2e-05,3.60485]
[1776932918771,46.28,78023.74,0.0,-0.97867,2e-05,3.60485]
[1776932918939,46.28,78023.74,0.0,-0.97867,2e-05,3.60485]
[1776932919612,46.28,78017.7,0.0,-0.97876,2e-05,3.59127]
[1776932922133,46.28,78014.58,0.0,-0.97881,2e-05,3.58429]
[1776932922189,46.28,78014.58,0.0,-0.97881,2e-05,3.58429]
[1776932923155,46.28,78012.3,0.0,-0.97884,2e-05,3.5794]
[1776932923187,46.28,78012.3,0.0,-0.97884,2e-05,3.5794]
[1776932923289,46.28,78013.3,0.0,-0.97883,2e-05,3.58182]
[1776932929202,46.29,78014.41,0.0,-0.97881,2e-05,3.5849]
[1776932929436,46.29,78015.08,0.0,-0.97879,2e-05,3.58669]
[1776932934717,46.29,78014.33,0.0,-0.9788,2e-05,3.58563]
[1776932935954,46.29,78014.33,0.0,-0.9788,2e-05,3.58563]
[1776932936128,46.29,78014.33,0.0,-0.9788,2e-05,3.58563]
[1776932936191,46.29,78014.33,0.0,-0.9788,2e-05,3.58563]
[1776932936229,46.29,78014.2,0.0,-0.9788,2e-05,3.5856]
[1776932941827,46.29,78013.0,0.0,-0.97882,2e-05,3.58338]
[1776932941858,46.29,77997.69,0.0,-0.97905,2e-05,3.54881]
[1776932942775,46.29,77997.65,0.0,-0.97905,2e-05,3.5489]
[1776932945319,46.29,77997.07,0.0,-0.97906,2e-05,3.54778]
[1776932949824,46.3,77993.07,0.0,-0.97911,2e-05,3.53993]
[1776932954859,46.3,77993.27,0.0,-0.9791,2e-05,3.54135]
[1776932959296,46.3,77992.87,0.0,-0.9791,2e-05,3.54102]
[1776932959443,46.3,77990.23,0.0,-0.97914,2e-05,3.53547]
[1776932960853,46.3,77990.06,0.0,-0.97915,2e-05,3.53508]
[1776932960942,46.3,77990.06,0.0,-0.97915,2e-05,3.53508]
[1776932960954,46.3,77986.78,0.0,-0.97919,2e-05,3.5279]
[1776932963867,46.3,77988.88,0.0,-0.97916,2e-05,3.53304]
[1776932963937,46.3,77988.88,0.0,-0.97916,2e-05,3.53304]
[1776932967715,46.31,77987.12,0.0,-0.97918,2e-05,3.52987]
[1776932967937,46.31,77987.12,0.0,-0.97918,2e-05,3.52987]
[1776932967950,46.31,77987.16,0.0,-0.97918,2e-05,3.53017]
[1776932972985,46.31,77987.62,0.0,-0.97918,2e-05,3.53004]
[1776932974260,46.31,77987.62,0.0,-0.97918,2e-05,3.53004]
[1776932974440,46.31,77988.08,0.0,-0.97917,2e-05,3.53147]
[1776932980399,46.31,77986.34,0.0,-0.97919,2e-05,3.52832]
[1776932980435,46.31,77986.09,0.0,-0.97919,2e-05,3.52795]
[1776932981042,46.31,77990.55,0.0,-0.97912,2e-05,3.53819]
[1776932982329,46.31,77990.55,0.0,-0.97912,2e-05,3.53819]
[1776932982333,46.32,77995.65,0.0,-0.97904,2e-05,3.55003]
[1776932982435,46.32,77995.65,0.0,-0.97904,2e-05,3.55003]
[1776932983056,46.32,78002.05,0.0,-0.97894,2e-05,3.5645]
[1776932983771,46.32,78002.05,0.0,-0.97894,2e-05,3.5645]
[1776932983938,46.32,78002.05,0.0,-0.97894,2e-05,3.5645]
[1776932984063,46.32,78008.92,0.0,-0.97883,2e-05,3.58023]
[1776932985071,46.32,78006.09,0.0,-0.97888,2e-05,3.57391]
[1776932990104,46.32,78007.26,0.0,-0.97885,2e-05,3.57713]
[1776932993222,46.32,78006.65,0.0,-0.97886,2e-05,3.57596]
[1776932993269,46.32,78007.05,0.0,-0.97886,2e-05,3.57698]
[1776932993437,46.32,78007.05,0.0,-0.97886,2e-05,3.57698]
[1776932997438,46.32,78004.2,0.0,-0.9789,2e-05,3.57095]
[1776933001100,46.32,78003.39,0.0,-0.97891,2e-05,3.56946]
[1776933001187,46.32,78003.39,0.0,-0.97891,2e-05,3.56946]
[1776933001275,46.32,78006.69,0.0,-0.97885,2e-05,3.57706]
[1776933003196,46.32,77991.12,0.0,-0.97909,2e-05,3.54206]
[1776933004203,46.32,77986.44,0.0,-0.97917,2e-05,3.53164]
[1776933005210,46.32,77985.86,0.0,-0.97917,2e-05,3.53049]
[1776933008231,46.33,77987.58,0.0,-0.97914,2e-05,3.53492]
[1776933008522,46.33,77987.58,0.0,-0.97914,2e-05,3.53492]
[1776933008689,46.33,77987.58,0.0,-0.97914,2e-05,3.53492]
[1776933014273,46.33,77988.97,0.0,-0.97911,2e-05,3.53914]
[1776933019308,46.33,77989.26,0.0,-0.9791,2e-05,3.54068]
[1776933020232,46.33,77989.26,0.0,-0.9791,2e-05,3.54068]
[1776933020438,46.33,77989.26,0.0,-0.9791,2e-05,3.54068]
[1776933020447,46.33,77988.4,0.0,-0.97911,2e-05,3.5391]
[1776933021867,46.33,77988.73,0.0,-0.97911,2e-05,3.53985]
[1776933021949,46.33,77988.73,0.0,-0.97911,2e-05,3.53985]
[1776933027364,46.34,77987.48,0.0,-0.97912,2e-05,3.53831]
[1776933029301,46.34,77988.27,0.0,-0.97911,2e-05,3.54028]
[1776933029437,46.34,77988.27,0.0,-0.97911,2e-05,3.54028]
[1776933029463,46.34,77988.71,0.0,-0.9791,2e-05,3.54146]
[1776933030327,46.34,77988.71,0.0,-0.9791,2e-05,3.54146]
[1776933030436,46.34,77988.71,0.0,-0.9791,2e-05,3.54146]
[1776933033408,46.34,77978.09,0.0,-0.97927,2e-05,3.51622]
[1776933034415,46.34,77977.87,0.0,-0.97927,2e-05,3.51596]
[1776933034719,46.34,77977.87,0.0,-0.97927,2e-05,3.51596]
[1776933034938,46.34,77977.87,0.0,-0.97927,2e-05,3.51596]
[1776933035422,46.34,77977.8,0.0,-0.97927,2e-05,3.51604]
[1776933036245,46.34,77977.8,0.0,-0.97927,2e-05,3.51604]
[1776933036436,46.34,77977.8,0.0,-0.97927,2e-05,3.51604]
[1776933037436,46.34,77994.59,0.0,-0.97901,2e-05,3.55429]
[1776933038443,46.34,77991.8,0.0,-0.97905,2e-05,3.54816]
[1776933039329,46.34,77991.8,0.0,-0.97905,2e-05,3.54816]
[1776933039437,46.34,77991.8,0.0,-0.97905,2e-05,3.54816]
[1776933039362,46.34,77991.8,0.0,-0.97905,2e-05,3.54835]
[1776933041490,46.35,77989.16,0.0,-0.97909,2e-05,3.54278]
[1776933041701,46.35,77989.16,0.0,-0.97909,2e-05,3.54278]
[1776933044485,46.35,77983.29,0.0,-0.97917,2e-05,3.53015]
[1776933045492,46.35,77979.22,0.0,-0.97923,2e-05,3.52123]
[1776933046818,46.35,77979.22,0.0,-0.97923,2e-05,3.52123]
[1776933046937,46.35,77979.22,0.0,-0.97923,2e-05,3.52123]
[1776933047039,46.35,77977.06,0.0,-0.97926,2e-05,3.51662]
[1776933048342,46.35,77977.06,0.0,-0.97926,2e-05,3.51662]
[1776933048447,46.35,77977.06,0.0,-0.97926,2e-05,3.51662]
[1776933052541,46.35,77983.76,0.0,-0.97915,2e-05,3.53306]
[1776933054419,46.35,77983.76,0.0,-0.97915,2e-05,3.53306]
[1776933054441,46.35,77983.76,0.0,-0.97915,2e-05,3.53306]
[1776933054555,46.35,77985.13,0.0,-0.97913,2e-05,3.53657]
[1776933056018,46.35,77985.13,0.0,-0.97913,2e-05,3.53657]
[1776933056199,46.35,77985.13,0.0,-0.97913,2e-05,3.53657]
[1776933059589,46.36,77990.48,0.0,-0.97904,2e-05,3.54968]
[1776933061107,46.36,77990.48,0.0,-0.97904,2e-05,3.54968]
[1776933061195,46.36,77990.48,0.0,-0.97904,2e-05,3.54968]
[1776933061260,46.36,77989.4,0.0,-0.97905,2e-05,3.54744]
[1776933062043,46.36,77989.4,0.0,-0.97905,2e-05,3.54744]
[1776933062201,46.36,77989.4,0.0,-0.97905,2e-05,3.54744]
[1776933062611,46.36,77985.5,0.0,-0.97911,2e-05,3.53904]
[1776933067647,46.36,77984.18,0.0,-0.97912,2e-05,3.53715]
[1776933072682,46.37,77984.72,0.0,-0.97911,2e-05,3.53944]
[1776933074414,46.37,77984.72,0.0,-0.97911,2e-05,3.53944]
[1776933074437,46.37,77984.72,0.0,-0.97911,2e-05,3.53944]
[1776933074516,46.37,77984.61,0.0,-0.97911,2e-05,3.53962]
[1776933075109,46.37,77984.61,0.0,-0.97911,2e-05,3.53962]
[1776933075193,46.37,77984.61,0.0,-0.97911,2e-05,3.53962]
[1776933080414,46.37,77982.33,0.0,-0.97914,2e-05,3.53534]
[1776933080441,46.37,77982.33,0.0,-0.97914,2e-05,3.53534]
[1776933080463,46.37,77975.93,0.0,-0.97923,2e-05,3.52144]
[1776933082163,46.37,77975.93,0.0,-0.97923,2e-05,3.52144]
[1776933082187,46.37,77975.93,0.0,-0.97923,2e-05,3.52144]
[1776933087787,46.38,77976.48,0.0,-0.97921,2e-05,3.52442]
[1776933090836,46.38,77975.75,0.0,-0.97922,2e-05,3.52328]
[1776933090939,46.38,77975.75,0.0,-0.97922,2e-05,3.52328]
[1776933091040,46.38,77975.68,0.0,-0.97923,2e-05,3.52122]
[1776933092680,46.38,77975.68,0.0,-0.97923,2e-05,3.52122]
[1776933092693,46.38,77975.68,0.0,-0.97923,2e-05,3.52122]
[1776933097859,46.38,77975.36,0.0,-0.97922,2e-05,3.52226]
[1776933100880,46.39,77968.83,0.0,-0.97932,2e-05,3.50839]
[1776933102903,46.39,77963.78,0.0,-0.97939,2e-05,3.49767]
[1776933103901,46.39,77942.83,0.0,-0.97971,2e-05,3.45118]
[1776933105916,46.39,77937.18,0.0,-0.97979,1e-05,3.43938]
[1776933108880,46.39,77938.1,0.0,-0.97977,1e-05,3.44216]
[1776933108938,46.39,77938.1,0.0,-0.97977,1e-05,3.44216]
[1776933109016,46.4,77938.09,0.0,-0.97976,1e-05,3.44289]
[1776933110860,46.4,77938.75,0.0,-0.97975,1e-05,3.44435]
[1776933110942,46.4,77938.75,0.0,-0.97975,1e-05,3.44435]
[1776933116993,46.4,77936.48,0.0,-0.97977,1e-05,3.44226]
[1776933122030,46.41,77935.26,0.0,-0.97977,1e-05,3.44136]
[1776933124453,46.41,77936.04,0.0,-0.97976,1e-05,3.44344]
[1776933124554,46.41,77936.47,0.0,-0.97975,1e-05,3.44474]
[1776933124694,46.41,77936.47,0.0,-0.97975,1e-05,3.44474]
[1776933125050,46.41,77931.58,0.0,-0.97982,1e-05,3.43432]
[1776933127064,46.42,77927.97,0.0,-0.97987,1e-05,3.42712]
[1776933128072,46.42,77936.95,0.0,-0.97973,1e-05,3.44725]
[1776933129078,46.42,77938.06,0.0,-0.97971,1e-05,3.45004]
[1776933130836,46.42,77936.42,0.0,-0.97973,1e-05,3.44675]
[1776933131615,46.42,77936.43,0.0,-0.97973,1e-05,3.44711]
[1776933132100,46.42,77935.99,0.0,-0.97974,1e-05,3.44648]
[1776933137135,46.43,77936.45,0.0,-0.97972,1e-05,3.44914]
[1776933140529,46.43,77935.42,0.0,-0.97973,1e-05,3.44752]
[1776933140156,46.43,77939.51,0.0,-0.97966,2e-05,3.45688]
[1776933140697,46.43,77939.51,0.0,-0.97966,2e-05,3.45688]
[1776933141163,46.43,77939.69,0.0,-0.97966,2e-05,3.45759]
[1776933142629,46.43,77941.55,0.0,-0.97963,2e-05,3.46201]
[1776933142691,46.43,77941.55,0.0,-0.97963,2e-05,3.46201]
[1776933145191,46.43,77937.66,0.0,-0.97968,2e-05,3.45432]
[1776933146168,46.43,77937.66,0.0,-0.97968,2e-05,3.45432]
[1776933146198,46.43,77937.66,0.0,-0.97968,2e-05,3.45432]
[1776933147603,46.44,77935.02,0.0,-0.97972,1e-05,3.44912]
[1776933147687,46.44,77935.02,0.0,-0.97972,1e-05,3.44912]
[1776933148212,46.44,77934.88,0.0,-0.97972,1e-05,3.44914]
[1776933150254,46.44,77934.33,0.0,-0.97972,1e-05,3.44825]
[1776933150438,46.44,77934.33,0.0,-0.97972,1e-05,3.44825]
[1776933153246,46.44,77940.2,0.0,-0.97964,2e-05,3.46039]
[1776933153883,46.44,77940.2,0.0,-0.97964,2e-05,3.46039]
[1776933153936,46.44,77940.2,0.0,-0.97964,2e-05,3.46039]
[1776933154254,46.44,77940.97,0.0,-0.97962,2e-05,3.46239]
[1776933154901,46.44,77940.97,0.0,-0.97962,2e-05,3.46239]
[1776933154937,46.44,77940.97,0.0,-0.97962,2e-05,3.46239]
[1776933155261,46.44,77945.78,0.0,-0.97955,2e-05,3.47334]
[1776933158282,46.45,77948.55,0.0,-0.9795,2e-05,3.48031]
[1776933160296,46.45,77954.62,0.0,-0.97941,2e-05,3.49434]
[1776933161605,46.45,77954.62,0.0,-0.97941,2e-05,3.49434]
[1776933161689,46.45,77952.87,0.0,-0.97943,2e-05,3.49069]
[1776933162310,46.45,77950.97,0.0,-0.97946,2e-05,3.48672]
[1776933165304,46.45,77951.19,0.0,-0.97945,2e-05,3.48774]
[1776933165440,46.45,77951.19,0.0,-0.97945,2e-05,3.48774]
[1776933165815,46.45,77951.15,0.0,-0.97945,2e-05,3.48792]
[1776933165934,46.45,77951.15,0.0,-0.97945,2e-05,3.48792]
[1776933168352,46.45,77950.31,0.0,-0.97946,2e-05,3.48685]
[1776933170847,46.46,77950.75,0.0,-0.97945,2e-05,3.48836]
[1776933170944,46.46,77950.75,0.0,-0.97945,2e-05,3.48836]
[1776933176585,46.46,77949.04,0.0,-0.97946,2e-05,3.48591]
[1776933176407,46.46,77945.9,0.0,-0.97951,2e-05,3.47921]
[1776933176690,46.46,77945.9,0.0,-0.97951,2e-05,3.47921]
[1776933177026,46.46,77945.9,0.0,-0.97951,2e-05,3.47921]
[1776933177195,46.46,77945.9,0.0,-0.97951,2e-05,3.47921]
[1776933177414,46.46,77945.62,0.0,-0.97951,2e-05,3.47888]
[1776933180436,46.47,77943.04,0.0,-0.97954,2e-05,3.47401]
[1776933181443,46.47,77932.24,0.0,-0.9797,1e-05,3.45043]
[1776933182450,46.47,77926.2,0.0,-0.97979,1e-05,3.43746]
[1776933184500,46.47,77920.93,0.0,-0.97987,1e-05,3.4266]
[1776933185475,46.47,77908.04,0.0,-0.98006,1e-05,3.39878]
[1776933186482,46.47,77907.8,0.0,-0.98006,1e-05,3.39868]
[1776933190522,46.48,77899.29,0.0,-0.98017,1e-05,3.38184]
[1776933191529,46.48,77897.37,0.0,-0.98019,1e-05,3.37812]
[1776933196566,46.49,77901.25,0.0,-0.98012,1e-05,3.38879]
[1776933199067,46.49,77903.2,0.0,-0.98009,1e-05,3.3939]
[1776933199197,46.49,77903.2,0.0,-0.98009,1e-05,3.3939]
[1776933199587,46.49,77899.87,0.0,-0.98013,1e-05,3.38708]
[1776933205630,46.5,77900.05,0.0,-0.98011,1e-05,3.39007]
[1776933206637,46.5,77895.09,0.0,-0.98018,1e-05,3.37974]
[1776933208289,46.5,77896.17,0.0,-0.98016,1e-05,3.38253]
[1776933208437,46.5,77896.17,0.0,-0.98016,1e-05,3.38253]
[1776933208650,46.5,77898.7,0.0,-0.98012,1e-05,3.38847]
[1776933210437,46.5,77899.04,0.0,-0.98012,1e-05,3.38965]
[1776933210665,46.51,77897.98,0.0,-0.98013,1e-05,3.38778]
[1776933213687,46.51,77873.83,0.0,-0.98048,1e-05,3.33486]
[1776933214694,46.51,77872.46,0.0,-0.9805,1e-05,3.33244]
[1776933215701,46.51,77879.46,0.0,-0.98039,1e-05,3.34802]
[1776933216708,46.51,77882.08,0.0,-0.98035,1e-05,3.35417]
[1776933217715,46.52,77887.29,0.0,-0.98027,1e-05,3.36591]
[1776933223380,46.52,77886.45,0.0,-0.98027,1e-05,3.36596]
[1776933223439,46.52,77886.45,0.0,-0.98027,1e-05,3.36596]
[1776933228792,46.53,77886.82,0.0,-0.98024,1e-05,3.36999]
[1776933230806,46.54,77881.35,0.0,-0.98032,1e-05,3.35908]
[1776933234873,46.54,77881.33,0.0,-0.98031,1e-05,3.3604]
[1776933234937,46.54,77881.33,0.0,-0.98031,1e-05,3.3604]
[1776933236622,46.54,77881.46,0.0,-0.9803,1e-05,3.3611]
[1776933236688,46.54,77881.46,0.0,-0.9803,1e-05,3.3611]
[1776933236626,46.54,77881.2,0.0,-0.9803,1e-05,3.36138]
[1776933241284,46.55,77883.71,0.0,-0.98026,1e-05,3.36804]
[1776933245219,46.55,77885.18,0.0,-0.98022,1e-05,3.3732]
[1776933245911,46.56,77894.93,0.0,-0.98008,1e-05,3.39474]
[1776933248261,46.56,77898.1,0.0,-0.98003,1e-05,3.40202]
[1776933248441,46.56,77898.1,0.0,-0.98003,1e-05,3.40202]
[1776933248503,46.56,77899.06,0.0,-0.98001,1e-05,3.40481]
[1776933249217,46.56,77899.06,0.0,-0.98001,1e-05,3.40481]
[1776933249436,46.56,77899.06,0.0,-0.98001,1e-05,3.40481]
[1776933249537,46.56,77899.23,0.0,-0.98,1e-05,3.40552]
[1776933253967,46.56,77905.61,0.0,-0.9799,1e-05,3.42082]
[1776933254974,46.57,77912.54,0.0,-0.97979,1e-05,3.43634]
[1776933257198,46.57,77912.59,0.0,-0.97979,1e-05,3.43677]
[1776933257438,46.57,77912.59,0.0,-0.97979,1e-05,3.43677]
[1776933261018,46.57,77903.06,0.0,-0.97992,1e-05,3.41736]
[1776933262025,46.57,77898.72,0.0,-0.97998,1e-05,3.40818]
[1776933262743,46.57,77898.72,0.0,-0.97998,1e-05,3.40818]
[1776933262939,46.57,77898.72,0.0,-0.97998,1e-05,3.40818]
[1776933263032,46.57,77898.09,0.0,-0.97999,1e-05,3.40713]
[1776933265069,46.57,77896.55,0.0,-0.98001,1e-05,3.40412]
[1776933265186,46.57,77896.55,0.0,-0.98001,1e-05,3.40412]
[1776933265277,46.58,77895.53,0.0,-0.98002,1e-05,3.40258]
[1776933268392,46.58,77894.48,0.0,-0.98004,1e-05,3.40065]
[1776933268435,46.58,77894.48,0.0,-0.98004,1e-05,3.40065]
[1776933274109,46.59,77889.32,0.0,-0.98011,1e-05,3.38987]
[1776933274876,46.59,77889.32,0.0,-0.98011,1e-05,3.38987]
[1776933274938,46.59,77889.32,0.0,-0.98011,1e-05,3.38987]
[1776933277392,46.59,77889.07,0.0,-0.9801,1e-05,3.39046]
[1776933277437,46.59,77889.07,0.0,-0.9801,1e-05,3.39046]
[1776933277520,46.59,77888.83,0.0,-0.9801,1e-05,3.39031]
[1776933279196,46.59,77889.0,0.0,-0.9801,1e-05,3.39105]
[1776933279439,46.59,77889.0,0.0,-0.9801,1e-05,3.39105]
[1776933285185,46.6,77888.76,0.0,-0.98008,1e-05,3.39309]
[1776933288247,46.6,77888.62,0.0,-0.98008,1e-05,3.39351]
[1776933288436,46.6,77888.62,0.0,-0.98008,1e-05,3.39351]
[1776933290564,46.6,77888.66,0.0,-0.98007,1e-05,3.39432]
[1776933290699,46.6,77888.66,0.0,-0.98007,1e-05,3.39432]
[1776933290666,46.61,77889.45,0.0,-0.98006,1e-05,3.3964]
[1776933294568,46.61,77890.8,0.0,-0.98003,1e-05,3.40041]
[1776933294694,46.61,77890.8,0.0,-0.98003,1e-05,3.40041]
[1776933298279,46.61,77884.13,0.0,-0.98012,1e-05,3.38769]
[1776933299309,46.61,77884.13,0.0,-0.98012,1e-05,3.38769]
[1776933299441,46.61,77884.13,0.0,-0.98012,1e-05,3.38769]
[1776933299875,46.62,77883.63,0.0,-0.98012,1e-05,3.38698]
[1776933299935,46.62,77883.63,0.0,-0.98012,1e-05,3.38698]
[1776933300293,46.62,77884.32,0.0,-0.98011,1e-05,3.38884]
[1776933303942,46.62,77884.17,0.0,-0.98011,1e-05,3.38962]
[1776933304202,46.62,77884.17,0.0,-0.98011,1e-05,3.38962]
[1776933305328,46.62,77892.1,0.0,-0.97998,1e-05,3.40759]
[1776933306725,46.62,77892.1,0.0,-0.97998,1e-05,3.40759]
[1776933306335,46.62,77893.92,0.0,-0.97995,1e-05,3.41189]
[1776933306896,46.62,77893.92,0.0,-0.97995,1e-05,3.41189]
[1776933306941,46.62,77893.92,0.0,-0.97995,1e-05,3.41189]
[1776933307342,46.62,77893.64,0.0,-0.97996,1e-05,3.41161]
[1776933312376,46.63,77894.71,0.0,-0.97993,1e-05,3.41562]
[1776933313384,46.63,77901.23,0.0,-0.97983,1e-05,3.4302]
[1776933314484,46.63,77901.23,0.0,-0.97983,1e-05,3.4302]
[1776933314693,46.63,77901.23,0.0,-0.97983,1e-05,3.4302]
[1776933316463,46.63,77902.51,0.0,-0.97981,1e-05,3.43361]
[1776933316700,46.63,77902.51,0.0,-0.97981,1e-05,3.43361]
[1776933316557,46.63,77902.24,0.0,-0.97981,1e-05,3.43332]
[1776933318419,46.64,77908.23,0.0,-0.97972,1e-05,3.44706]
[1776933320880,46.64,77908.71,0.0,-0.9797,1e-05,3.44866]
[1776933320936,46.64,77908.71,0.0,-0.9797,1e-05,3.44866]
[1776933325708,46.64,77910.66,0.0,-0.97967,1e-05,3.45402]
[1776933325938,46.64,77911.54,0.0,-0.97965,1e-05,3.45621]
[1776933328839,46.64,77913.08,0.0,-0.97962,1e-05,3.46035]
[1776933328940,46.64,77913.08,0.0,-0.97962,1e-05,3.46035]
[1776933329496,46.64,77912.59,0.0,-0.97963,1e-05,3.45952]
[1776933330694,46.64,77912.59,0.0,-0.97963,1e-05,3.45952]
[1776933336545,46.65,77907.84,0.0,-0.9797,1e-05,3.44876]
[1776933339417,46.65,77907.53,0.0,-0.9797,1e-05,3.4486]
[1776933339436,46.65,77907.53,0.0,-0.9797,1e-05,3.4486]
[1776933340480,46.65,77907.79,0.0,-0.9797,1e-05,3.44943]
[1776933340697,46.65,77907.79,0.0,-0.9797,1e-05,3.44943]
[1776933340796,46.65,77908.94,0.0,-0.97968,1e-05,3.45222]
[1776933342881,46.66,77910.37,0.0,-0.97965,1e-05,3.45586]
[1776933342937,46.66,77910.37,0.0,-0.97965,1e-05,3.45586]
[1776933347912,46.66,77909.95,0.0,-0.97965,1e-05,3.45615]
[1776933347937,46.66,77909.95,0.0,-0.97965,1e-05,3.45615]
[1776933348968,46.66,77908.05,0.0,-0.97968,1e-05,3.45222]
[1776933349205,46.66,77908.05,0.0,-0.97968,1e-05,3.45222]
[1776933349636,46.66,77907.84,0.0,-0.97968,1e-05,3.45201]
[1776933352784,46.66,77909.11,0.0,-0.97966,1e-05,3.45529]
[1776933352941,46.66,77908.24,0.0,-0.97967,1e-05,3.45362]
[1776933358699,46.67,77907.82,0.0,-0.97966,1e-05,3.45416]
[1776933359793,46.67,77907.82,0.0,-0.97966,1e-05,3.45416]
[1776933359706,46.67,77899.7,0.0,-0.97978,1e-05,3.43658]
[1776933359945,46.67,77899.7,0.0,-0.97978,1e-05,3.43658]
[1776933360713,46.67,77901.46,0.0,-0.97975,1e-05,3.44071]
[1776933361449,46.67,77901.46,0.0,-0.97975,1e-05,3.44071]
[1776933361696,46.67,77901.46,0.0,-0.97975,1e-05,3.44071]
[1776933361720,46.67,77904.63,0.0,-0.97971,1e-05,3.44794]
[1776933362665,46.67,77904.63,0.0,-0.97971,1e-05,3.44794]
[1776933362696,46.67,77904.63,0.0,-0.97971,1e-05,3.44794]
[1776933367232,46.67,77905.45,0.0,-0.97968,1e-05,3.45103]
[1776933367439,46.67,77905.45,0.0,-0.97968,1e-05,3.45103]
[1776933368294,46.67,77906.08,0.0,-0.97967,1e-05,3.45266]
[1776933368439,46.67,77906.08,0.0,-0.97967,1e-05,3.45266]
[1776933368777,46.68,77899.69,0.0,-0.97977,1e-05,3.43888]
[1776933369782,46.68,77877.73,0.0,-0.98009,1e-05,3.39129]
[1776933370787,46.68,77879.54,0.0,-0.98006,1e-05,3.39556]
[1776933372697,46.68,77879.72,0.0,-0.98006,1e-05,3.39628]
[1776933372938,46.68,77879.25,0.0,-0.98006,1e-05,3.3956]
[1776933375822,46.68,77875.1,0.0,-0.98011,1e-05,3.38762]
[1776933378843,46.69,77869.28,0.0,-0.98019,1e-05,3.37608]
[1776933379666,46.69,77869.28,0.0,-0.98019,1e-05,3.37608]
[1776933379699,46.69,77869.28,0.0,-0.98019,1e-05,3.37608]
[1776933383881,46.69,77865.26,0.0,-0.98024,1e-05,3.3692]
[1776933384906,46.69,77865.26,0.0,-0.98024,1e-05,3.3692]
[1776933384936,46.69,77865.26,0.0,-0.98024,1e-05,3.3692]
[1776933388537,46.7,77865.35,0.0,-0.98023,1e-05,3.3705]
[1776933388696,46.7,77865.35,0.0,-0.98023,1e-05,3.3705]
[1776933388749,46.7,77865.48,0.0,-0.98022,1e-05,3.3715]
[1776933391200,46.7,77864.81,0.0,-0.98023,1e-05,3.37042]
[1776933391445,46.7,77864.81,0.0,-0.98023,1e-05,3.37042]
[1776933391532,46.7,77857.32,0.0,-0.98035,1e-05,3.35295]
[1776933392945,46.7,77862.83,0.0,-0.98026,1e-05,3.36519]
[1776933394329,46.7,77862.83,0.0,-0.98026,1e-05,3.36519]
[1776933394434,46.7,77862.83,0.0,-0.98026,1e-05,3.36519]
[1776933394536,46.71,77862.34,0.0,-0.98026,1e-05,3.36487]
[1776933398319,46.71,77862.21,0.0,-0.98026,1e-05,3.36532]
[1776933398438,46.71,77862.21,0.0,-0.98026,1e-05,3.36532]
[1776933399994,46.71,77853.43,0.0,-0.98038,1e-05,3.34754]
[1776933401116,46.71,77853.43,0.0,-0.98038,1e-05,3.34754]
[1776933401191,46.71,77853.43,0.0,-0.98038,1e-05,3.34754]
[1776933401274,46.71,77853.46,0.0,-0.98038,1e-05,3.34838]
[1776933407043,46.72,77854.7,0.0,-0.98034,1e-05,3.35301]
[1776933409199,46.72,77854.51,0.0,-0.98034,1e-05,3.353]
[1776933409436,46.72,77854.51,0.0,-0.98034,1e-05,3.353]
[1776933415869,46.73,77854.61,0.0,-0.98033,1e-05,3.35559]
[1776933415936,46.73,77854.34,0.0,-0.98033,1e-05,3.35541]
[1776933416975,46.73,77852.18,0.0,-0.98036,1e-05,3.35117]
[1776933417198,46.73,77852.18,0.0,-0.98036,1e-05,3.35117]
[1776933417259,46.73,77850.82,0.0,-0.98037,1e-05,3.34865]
[1776933419649,46.73,77848.92,0.0,-0.9804,1e-05,3.34499]
[1776933419697,46.73,77848.92,0.0,-0.9804,1e-05,3.34499]
[1776933425170,46.74,77847.26,0.0,-0.9804,1e-05,3.34435]
[1776933429174,46.75,77849.06,0.0,-0.98037,1e-05,3.34946]
[1776933429193,46.75,77849.06,0.0,-0.98037,1e-05,3.34946]
[1776933430186,46.75,77849.13,0.0,-0.98036,1e-05,3.35043]
[1776933430439,46.75,77849.13,0.0,-0.98036,1e-05,3.35043]
[1776933430538,46.75,77849.18,0.0,-0.98036,1e-05,3.35094]
[1776933436247,46.76,77848.58,0.0,-0.98035,1e-05,3.35167]
[1776933437254,46.76,77840.33,0.0,-0.98047,1e-05,3.3344]
[1776933439268,46.76,77838.84,0.0,-0.98048,1e-05,3.33205]
[1776933445312,46.77,77839.1,0.0,-0.98046,1e-05,3.33522]
[1776933446907,46.77,77839.1,0.0,-0.98046,1e-05,3.33522]
[1776933451352,46.78,77825.15,0.0,-0.98066,1e-05,3.30604]
[1776933452359,46.78,77826.49,0.0,-0.98063,1e-05,3.3098]
[1776933453366,46.78,77830.55,0.0,-0.98057,1e-05,3.31891]
[1776933455492,46.78,77830.21,0.0,-0.98057,1e-05,3.31865]
[1776933455701,46.78,77830.21,0.0,-0.98057,1e-05,3.31865]
[1776933455784,46.79,77830.16,0.0,-0.98057,1e-05,3.319]
[1776933461422,46.79,77832.24,0.0,-0.98052,1e-05,3.32616]
[1776933466457,46.8,77847.75,0.0,-0.98028,1e-05,3.36159]
[1776933467465,46.8,77850.07,0.0,-0.98024,1e-05,3.36696]
[1776933472929,46.81,77853.3,0.0,-0.98019,1e-05,3.3754]
[1776933476861,46.81,77856.17,0.0,-0.98013,1e-05,3.38301]
[1776933477410,46.81,77855.65,0.0,-0.98014,1e-05,3.38223]
[1776933477446,46.81,77855.65,0.0,-0.98014,1e-05,3.38223]
[1776933477536,46.81,77855.99,0.0,-0.98013,1e-05,3.38331]
[1776933480690,46.82,77856.84,0.0,-0.98012,1e-05,3.38583]
[1776933481569,46.82,77865.36,0.0,-0.97999,1e-05,3.40494]
[1776933482575,46.82,77882.64,0.0,-0.97973,1e-05,3.44287]
[1776933483583,46.82,77883.24,0.0,-0.97972,1e-05,3.44438]
[1776933484590,46.82,77886.64,0.0,-0.97967,1e-05,3.45202]
[1776933485597,46.82,77893.71,0.0,-0.97956,1e-05,3.46773]
[1776933486603,46.82,77893.96,0.0,-0.97955,1e-05,3.46843]
[1776933487310,46.82,77893.96,0.0,-0.97955,1e-05,3.46843]
[1776933487440,46.82,77893.96,0.0,-0.97955,1e-05,3.46843]
[1776933487564,46.82,77893.96,0.0,-0.97955,1e-05,3.46843]
[1776933487696,46.82,77893.96,0.0,-0.97955,1e-05,3.46843]
[1776933487732,46.82,77894.03,0.0,-0.97955,1e-05,3.46875]
[1776933491547,46.82,77893.04,0.0,-0.97956,1e-05,3.46704]
[1776933491701,46.82,77893.04,0.0,-0.97956,1e-05,3.46704]
[1776933491748,46.83,77892.86,0.0,-0.97956,1e-05,3.4668]
[1776933492090,46.83,77892.86,0.0,-0.97956,1e-05,3.4668]
[1776933492191,46.83,77892.86,0.0,-0.97956,1e-05,3.4668]
[1776933495848,46.83,77890.07,0.0,-0.9796,1e-05,3.46112]
[1776933495941,46.83,77890.07,0.0,-0.9796,1e-05,3.46112]
[1776933495949,46.83,77888.47,0.0,-0.97963,1e-05,3.45777]
[1776933495983,46.83,77888.47,0.0,-0.97963,1e-05,3.45777]
[1776933496199,46.83,77888.47,0.0,-0.97963,1e-05,3.45777]
[1776933498689,46.83,77878.27,0.0,-0.97977,1e-05,3.43593]
[1776933499522,46.83,77878.27,0.0,-0.97977,1e-05,3.43593]
[1776933499691,46.83,77878.27,0.0,-0.97977,1e-05,3.43593]
[1776933499696,46.83,77875.52,0.0,-0.97981,1e-05,3.43012]
[1776933500183,46.83,77875.52,0.0,-0.97981,1e-05,3.43012]
[1776933500193,46.83,77875.52,0.0,-0.97981,1e-05,3.43012]
[1776933503989,46.83,77873.17,0.0,-0.97984,1e-05,3.42583]
[1776933504190,46.83,77873.17,0.0,-0.97984,1e-05,3.42583]
[1776933504192,46.83,77873.17,0.0,-0.97984,1e-05,3.42583]
[1776933504442,46.83,77873.17,0.0,-0.97984,1e-05,3.42583]
[1776933504731,46.83,77873.31,0.0,-0.97984,1e-05,3.42635]
[1776933509768,46.84,77869.26,0.0,-0.97989,1e-05,3.41861]
[1776933511283,46.84,77868.08,0.0,-0.97991,1e-05,3.41628]
[1776933511442,46.84,77868.08,0.0,-0.97991,1e-05,3.41628]
[1776933511633,46.84,77868.08,0.0,-0.97991,1e-05,3.41628]
[1776933511704,46.84,77868.08,0.0,-0.97991,1e-05,3.41628]
[1776933511782,46.84,77867.77,0.0,-0.97992,1e-05,3.41372]
[1776933514878,46.84,77868.33,0.0,-0.97991,1e-05,3.41541]
[1776933514936,46.84,77868.33,0.0,-0.97991,1e-05,3.41541]
[1776933514902,46.84,77869.08,0.0,-0.9799,1e-05,3.41727]
[1776933516576,46.84,77867.88,0.0,-0.97991,1e-05,3.41489]
[1776933516698,46.84,77867.88,0.0,-0.97991,1e-05,3.41489]
[1776933521252,46.84,77868.92,0.0,-0.97989,1e-05,3.41831]
[1776933521443,46.84,77868.92,0.0,-0.97989,1e-05,3.41831]
[1776933521916,46.84,77868.92,0.0,-0.97989,1e-05,3.41831]
[1776933521938,46.84,77868.92,0.0,-0.97989,1e-05,3.41831]
[1776933521935,46.84,77868.55,0.0,-0.9799,1e-05,3.41773]
[1776933522859,46.85,77872.23,0.0,-0.97984,1e-05,3.42597]
[1776933524330,46.85,77875.22,0.0,-0.97979,1e-05,3.4327]
[1776933524443,46.85,77875.22,0.0,-0.97979,1e-05,3.4327]
[1776933529908,46.85,77874.87,0.0,-0.97979,1e-05,3.43317]
[1776933531174,46.85,77874.87,0.0,-0.97979,1e-05,3.43317]
[1776933531193,46.85,77874.87,0.0,-0.97979,1e-05,3.43317]
[1776933531922,46.85,77874.84,0.0,-0.97979,1e-05,3.43353]
[1776933532705,46.85,77874.84,0.0,-0.97979,1e-05,3.43353]
[1776933532939,46.85,77874.84,0.0,-0.97979,1e-05,3.43353]
[1776933535844,46.85,77874.89,0.0,-0.97978,1e-05,3.43428]
[1776933535937,46.85,77874.89,0.0,-0.97978,1e-05,3.43428]
[1776933535950,46.85,77872.31,0.0,-0.97982,1e-05,3.42887]
[1776933538970,46.86,77867.58,0.0,-0.97988,1e-05,3.41923]
[1776933539273,46.86,77867.58,0.0,-0.97988,1e-05,3.41923]
[1776933539437,46.86,77867.58,0.0,-0.97988,1e-05,3.41923]
[1776933542963,46.86,77866.03,0.0,-0.9799,1e-05,3.41657]
[1776933542999,46.86,77863.86,0.0,-0.97993,1e-05,3.4121]
[1776933543192,46.86,77863.86,0.0,-0.97993,1e-05,3.4121]
[1776933543541,46.86,77863.86,0.0,-0.97993,1e-05,3.4121]
[1776933543691,46.86,77863.86,0.0,-0.97993,1e-05,3.4121]
[1776933548603,46.86,77862.61,0.0,-0.97994,1e-05,3.4106]
[1776933548691,46.86,77862.61,0.0,-0.97994,1e-05,3.4106]
[1776933548748,46.86,77862.61,0.0,-0.97994,1e-05,3.41084]
[1776933549541,46.86,77862.61,0.0,-0.97994,1e-05,3.41084]
[1776933549697,46.86,77862.61,0.0,-0.97994,1e-05,3.41084]
[1776933555878,46.87,77861.6,0.0,-0.97995,1e-05,3.40985]
[1776933555936,46.87,77861.6,0.0,-0.97995,1e-05,3.40985]
[1776933556037,46.87,77853.84,0.0,-0.98006,1e-05,3.39356]
[1776933556141,46.87,77853.84,0.0,-0.98006,1e-05,3.39356]
[1776933556196,46.87,77853.84,0.0,-0.98006,1e-05,3.39356]
[1776933561766,46.87,77850.84,0.0,-0.98009,1e-05,3.38817]
[1776933562988,46.87,77849.2,0.0,-0.98011,1e-05,3.38519]
[1776933563184,46.87,77849.03,0.0,-0.98012,1e-05,3.38482]
[1776933563195,46.87,77849.03,0.0,-0.98012,1e-05,3.38482]
[1776933563438,46.87,77849.03,0.0,-0.98012,1e-05,3.38482]
[1776933563538,46.88,77849.85,0.0,-0.9801,1e-05,3.38714]
[1776933567780,46.88,77849.85,0.0,-0.9801,1e-05,3.38769]
[1776933567937,46.88,77849.85,0.0,-0.9801,1e-05,3.38769]
[1776933568037,46.88,77854.31,0.0,-0.98003,1e-05,3.39785]
[1776933568215,46.88,77854.31,0.0,-0.98003,1e-05,3.39785]
[1776933568442,46.88,77854.31,0.0,-0.98003,1e-05,3.39785]
[1776933574216,46.88,77855.5,0.0,-0.98001,1e-05,3.39983]
[1776933576650,46.89,77855.44,0.0,-0.98001,1e-05,3.39994]
[1776933576693,46.89,77855.44,0.0,-0.98001,1e-05,3.39994]
[1776933576752,46.89,77855.27,0.0,-0.98001,1e-05,3.40007]
[1776933578244,46.89,77850.18,0.0,-0.98008,1e-05,3.38931]
[1776933579871,46.89,77850.18,0.0,-0.98008,1e-05,3.38931]
[1776933579941,46.89,77850.18,0.0,-0.98008,1e-05,3.38931]
[1776933584022,46.89,77850.45,0.0,-0.98007,1e-05,3.39094]
[1776933584199,46.89,77849.91,0.0,-0.98008,1e-05,3.39029]
[1776933585108,46.89,77850.47,0.0,-0.98007,1e-05,3.3915]
[1776933585191,46.89,77850.47,0.0,-0.98007,1e-05,3.3915]
[1776933585293,46.89,77852.82,0.0,-0.98003,1e-05,3.39684]
[1776933587909,46.89,77853.73,0.0,-0.98002,1e-05,3.39906]
[1776933587938,46.89,77853.73,0.0,-0.98002,1e-05,3.39906]
[1776933588039,46.9,77858.41,0.0,-0.97995,1e-05,3.40968]
[1776933589751,46.9,77857.31,0.0,-0.97996,1e-05,3.4073]
[1776933589891,46.9,77857.31,0.0,-0.97996,1e-05,3.4073]
[1776933589939,46.9,77857.31,0.0,-0.97996,1e-05,3.4073]
[1776933590039,46.9,77850.96,0.0,-0.98005,1e-05,3.39401]
[1776933592342,46.9,77845.88,0.0,-0.98012,1e-05,3.38355]
[1776933593164,46.9,77845.88,0.0,-0.98012,1e-05,3.38355]
[1776933593197,46.9,77845.88,0.0,-0.98012,1e-05,3.38355]
[1776933593796,46.9,77845.88,0.0,-0.98012,1e-05,3.38355]
[1776933593936,46.9,77845.88,0.0,-0.98012,1e-05,3.38355]
[1776933594038,46.9,77843.89,0.0,-0.98015,1e-05,3.37891]
[1776933599083,46.9,77841.52,0.0,-0.98019,1e-05,3.37332]
[1776933598385,46.9,77838.29,0.0,-0.98024,1e-05,3.36622]
[1776933599193,46.9,77838.29,0.0,-0.98024,1e-05,3.36622]
[1776933602931,46.89,77836.4,0.0,-0.98027,1e-05,3.36173]
[1776933603032,46.89,77835.9,0.0,-0.98028,1e-05,3.3604]
[1776933603187,46.89,77835.9,0.0,-0.98028,1e-05,3.3604]
[1776933604362,46.89,77834.41,0.0,-0.9803,1e-05,3.3572]
[1776933604442,46.89,77834.41,0.0,-0.9803,1e-05,3.3572]
[1776933610469,46.89,77831.33,0.0,-0.98035,1e-05,3.34979]
[1776933612483,46.89,77827.36,0.0,-0.98041,1e-05,3.3411]
[1776933613490,46.89,77824.18,0.0,-0.98046,1e-05,3.33421]
[1776933616794,46.89,77823.64,0.0,-0.98047,1e-05,3.33289]
[1776933616936,46.89,77823.64,0.0,-0.98047,1e-05,3.33289]
[1776933617038,46.89,77823.92,0.0,-0.98046,1e-05,3.33334]
[1776933617200,46.89,77823.92,0.0,-0.98046,1e-05,3.33334]
[1776933617441,46.89,77823.92,0.0,-0.98046,1e-05,3.33334]
[1776933621153,46.89,77825.97,0.0,-0.98044,1e-05,3.3374]
[1776933621193,46.89,77825.97,0.0,-0.98044,1e-05,3.3374]
[1776933621345,46.89,77825.97,0.0,-0.98044,1e-05,3.3374]
[1776933621440,46.89,77825.97,0.0,-0.98044,1e-05,3.3374]
[1776933621546,46.89,77826.47,0.0,-0.98043,1e-05,3.33838]
[1776933623560,46.89,77830.26,0.0,-0.98038,1e-05,3.34628]
[1776933624598,46.89,77830.26,0.0,-0.98038,1e-05,3.34628]
[1776933624700,46.89,77830.26,0.0,-0.98038,1e-05,3.34628]
[1776933624937,46.89,77830.26,0.0,-0.98038,1e-05,3.34628]
[1776933625010,46.89,77833.47,0.0,-0.98033,1e-05,3.35305]
[1776933626640,46.89,77820.73,0.0,-0.98052,1e-05,3.32563]
[1776933627961,46.89,77820.73,0.0,-0.98052,1e-05,3.32563]
[1776933628037,46.89,77817.43,0.0,-0.98056,1e-05,3.31855]
[1776933628193,46.89,77817.43,0.0,-0.98056,1e-05,3.31855]
[1776933628256,46.89,77817.43,0.0,-0.98056,1e-05,3.31855]
[1776933628443,46.89,77817.43,0.0,-0.98056,1e-05,3.31855]
[1776933633691,46.88,77813.76,0.0,-0.98063,1e-05,3.3084]
[1776933636233,46.88,77813.26,0.0,-0.98064,1e-05,3.30726]
[1776933636417,46.88,77813.26,0.0,-0.98064,1e-05,3.30726]
[1776933636439,46.88,77813.26,0.0,-0.98064,1e-05,3.30726]
[1776933636711,46.88,77812.79,0.0,-0.98064,1e-05,3.30621]
[1776933641747,46.88,77798.52,0.0,-0.98085,1e-05,3.27584]
[1776933642754,46.88,77789.43,0.0,-0.98098,1e-05,3.25676]
[1776933643760,46.88,77788.61,0.0,-0.98099,1e-05,3.25508]
[1776933644768,46.88,77784.81,0.0,-0.98104,1e-05,3.24717]
[1776933646782,46.88,77792.99,0.0,-0.98093,1e-05,3.26441]
[1776933647789,46.88,77793.81,0.0,-0.98091,1e-05,3.26616]
[1776933649803,46.88,77799.06,0.0,-0.98084,1e-05,3.27725]
[1776933651817,46.88,77802.26,0.0,-0.98079,1e-05,3.284]
[1776933653072,46.88,77802.26,0.0,-0.98079,1e-05,3.284]
[1776933653194,46.88,77802.55,0.0,-0.98079,1e-05,3.28461]
[1776933654127,46.88,77802.55,0.0,-0.98079,1e-05,3.28461]
[1776933653831,46.88,77801.13,0.0,-0.98081,1e-05,3.28162]
[1776933654197,46.88,77801.13,0.0,-0.98081,1e-05,3.28162]
[1776933656325,46.88,77798.71,0.0,-0.98084,1e-05,3.27654]
[1776933656852,46.88,77797.51,0.0,-0.98086,1e-05,3.27404]
[1776933657859,46.88,77794.29,0.0,-0.98091,1e-05,3.26729]
[1776933659713,46.88,77793.74,0.0,-0.98091,1e-05,3.26617]
[1776933659873,46.89,77794.42,0.0,-0.9809,1e-05,3.26764]
[1776933662901,46.89,77784.33,0.0,-0.98105,1e-05,3.24661]
[1776933663908,46.89,77777.76,0.0,-0.98114,1e-05,3.23298]
[1776933665923,46.89,77786.81,0.0,-0.98101,1e-05,3.25197]
[1776933666931,46.89,77789.41,0.0,-0.98097,1e-05,3.25757]
[1776933667216,46.89,77789.41,0.0,-0.98097,1e-05,3.25757]
[1776933667439,46.89,77789.41,0.0,-0.98097,1e-05,3.25757]
[1776933667709,46.89,77789.41,0.0,-0.98097,1e-05,3.25757]
[1776933667940,46.89,77789.41,0.0,-0.98097,1e-05,3.25757]
[1776933668042,46.89,77789.87,0.0,-0.98097,1e-05,3.25859]
[1776933672713,46.89,77789.58,0.0,-0.98097,1e-05,3.25821]
[1776933672937,46.89,77789.58,0.0,-0.98097,1e-05,3.25821]
[1776933672947,46.89,77789.58,0.0,-0.98097,1e-05,3.25821]
[1776933672974,46.89,77790.94,0.0,-0.98095,1e-05,3.26112]
[1776933673193,46.89,77790.94,0.0,-0.98095,1e-05,3.26112]
[1776933673981,46.89,77796.87,0.0,-0.98086,1e-05,3.27362]
[1776933674988,46.89,77800.14,0.0,-0.98082,1e-05,3.28054]
[1776933676822,46.89,77801.23,0.0,-0.9808,1e-05,3.28285]
[1776933676941,46.89,77801.23,0.0,-0.9808,1e-05,3.28285]
[1776933678009,46.89,77804.87,0.0,-0.98075,1e-05,3.29056]
[1776933678586,46.89,77804.87,0.0,-0.98075,1e-05,3.29056]
[1776933678704,46.89,77804.87,0.0,-0.98075,1e-05,3.29056]
[1776933679016,46.89,77806.48,0.0,-0.98073,1e-05,3.29397]
[1776933680025,46.89,77812.34,0.0,-0.98064,1e-05,3.30637]
[1776933680334,46.89,77812.34,0.0,-0.98064,1e-05,3.30637]
[1776933680436,46.89,77812.34,0.0,-0.98064,1e-05,3.30637]
[1776933682038,46.89,77806.72,0.0,-0.98072,1e-05,3.29445]
[1776933683051,46.89,77806.72,0.0,-0.98072,1e-05,3.29445]
[1776933683138,46.89,77805.07,0.0,-0.98075,1e-05,3.29097]
[1776933683195,46.89,77805.07,0.0,-0.98075,1e-05,3.29097]
[1776933683465,46.89,77805.07,0.0,-0.98075,1e-05,3.29097]
[1776933683690,46.89,77805.07,0.0,-0.98075,1e-05,3.29097]
[1776933684052,46.89,77804.97,0.0,-0.98075,1e-05,3.29076]
[1776933686978,46.89,77804.32,0.0,-0.98076,1e-05,3.28941]
[1776933687193,46.89,77804.03,0.0,-0.98076,1e-05,3.28882]
[1776933692082,46.89,77802.51,0.0,-0.98079,1e-05,3.28363]
[1776933692107,46.89,77802.86,0.0,-0.98079,1e-05,3.2844]
[1776933692203,46.89,77802.86,0.0,-0.98079,1e-05,3.2844]
[1776933692602,46.89,77802.86,0.0,-0.98079,1e-05,3.2844]
[1776933692699,46.89,77802.86,0.0,-0.98079,1e-05,3.2844]
[1776933693115,46.89,77800.17,0.0,-0.98083,1e-05,3.27876]
[1776933698191,46.89,77798.46,0.0,-0.98085,1e-05,3.27535]
[1776933698317,46.89,77798.42,0.0,-0.98085,1e-05,3.27532]
[1776933698443,46.89,77798.42,0.0,-0.98085,1e-05,3.27532]
[1776933699157,46.89,77799.16,0.0,-0.98084,1e-05,3.27693]
[1776933702705,46.89,77801.22,0.0,-0.98081,1e-05,3.28141]
[1776933702828,46.89,77801.22,0.0,-0.98081,1e-05,3.28141]
[1776933702937,46.89,77801.22,0.0,-0.98081,1e-05,3.28141]
[1776933703185,46.89,77801.42,0.0,-0.98081,1e-05,3.28188]
[1776933705921,46.89,77802.6,0.0,-0.98079,1e-05,3.28445]
[1776933705943,46.89,77802.6,0.0,-0.98079,1e-05,3.28445]
[1776933706207,46.89,77806.48,0.0,-0.98073,1e-05,3.29267]
[1776933709737,46.89,77807.31,0.0,-0.98072,1e-05,3.29448]
[1776933709938,46.89,77807.31,0.0,-0.98072,1e-05,3.29448]
[1776933710005,46.89,77807.31,0.0,-0.98072,1e-05,3.29452]
[1776933710967,46.89,77807.31,0.0,-0.98072,1e-05,3.29452]
[1776933711188,46.89,77807.31,0.0,-0.98072,1e-05,3.29452]
[1776933711242,46.89,77813.0,0.0,-0.98064,1e-05,3.30657]
[1776933712248,46.89,77808.72,0.0,-0.9807,1e-05,3.2975]
[1776933714782,46.89,77808.81,0.0,-0.9807,1e-05,3.2977]
[1776933714943,46.89,77808.81,0.0,-0.9807,1e-05,3.2977]
[1776933715393,46.89,77809.41,0.0,-0.98069,1e-05,3.29897]
[1776933715435,46.89,77809.41,0.0,-0.98069,1e-05,3.29897]
[1776933715536,46.89,77808.97,0.0,-0.9807,1e-05,3.29804]
[1776933719769,46.89,77807.3,0.0,-0.98072,1e-05,3.29451]
[1776933719939,46.89,77807.3,0.0,-0.98072,1e-05,3.29451]
[1776933725340,46.89,77808.84,0.0,-0.9807,1e-05,3.29775]
[1776933727936,46.89,77808.87,0.0,-0.9807,1e-05,3.29781]
[1776933727955,46.89,77807.72,0.0,-0.98071,1e-05,3.29536]
[1776933728648,46.89,77807.72,0.0,-0.98071,1e-05,3.29536]
[1776933728700,46.89,77807.72,0.0,-0.98071,1e-05,3.29536]
[1776933729368,46.89,77799.95,0.0,-0.98083,1e-05,3.27897]
[1776933731382,46.89,77796.01,0.0,-0.98088,1e-05,3.27073]
[1776933732975,46.89,77796.01,0.0,-0.98088,1e-05,3.27073]
[1776933733195,46.89,77796.01,0.0,-0.98088,1e-05,3.27073]
[1776933732992,46.89,77795.8,0.0,-0.98088,1e-05,3.27037]
[1776933737065,46.89,77795.57,0.0,-0.98089,1e-05,3.26996]
[1776933737191,46.89,77795.57,0.0,-0.98089,1e-05,3.26996]
[1776933741793,46.89,77798.35,0.0,-0.98085,1e-05,3.276]
[1776933741937,46.89,77798.35,0.0,-0.98085,1e-05,3.276]
[1776933741989,46.89,77798.35,0.0,-0.98085,1e-05,3.276]
[1776933742199,46.89,77798.35,0.0,-0.98085,1e-05,3.276]
[1776933742038,46.89,77798.6,0.0,-0.98084,1e-05,3.2766]
[1776933745887,46.89,77797.0,0.0,-0.98086,1e-05,3.2733]
[1776933745938,46.89,77797.0,0.0,-0.98086,1e-05,3.2733]
[1776933750313,46.89,77798.6,0.0,-0.98084,1e-05,3.27688]
[1776933750441,46.89,77798.6,0.0,-0.98084,1e-05,3.27688]
[1776933751569,46.89,77801.49,0.0,-0.9808,1e-05,3.28301]
[1776933751696,46.89,77801.49,0.0,-0.9808,1e-05,3.28301]
[1776933751798,46.89,77801.13,0.0,-0.98081,1e-05,3.28025]
[1776933754543,46.89,77804.84,0.0,-0.98076,1e-05,3.28813]
[1776933755309,46.89,77804.84,0.0,-0.98076,1e-05,3.28813]
[1776933755440,46.89,77804.84,0.0,-0.98076,1e-05,3.28813]
[1776933756557,46.89,77810.24,0.0,-0.98068,1e-05,3.29957]
[1776933761200,46.89,77813.55,0.0,-0.98064,1e-05,3.30656]
[1776933761437,46.89,77814.41,0.0,-0.98062,1e-05,3.30833]
[1776933762342,46.89,77814.74,0.0,-0.98062,1e-05,3.30899]
[1776933762441,46.89,77814.74,0.0,-0.98062,1e-05,3.30899]
[1776933762599,46.89,77814.89,0.0,-0.98062,1e-05,3.30927]
[1776933767634,46.89,77822.42,0.0,-0.98051,1e-05,3.32505]
[1776933769134,46.89,77822.42,0.0,-0.98051,1e-05,3.32505]
[1776933769197,46.89,77822.42,0.0,-0.98051,1e-05,3.32505]
[1776933769208,46.89,77812.51,0.0,-0.98065,1e-05,3.3039]
[1776933770655,46.89,77807.24,0.0,-0.98073,1e-05,3.29271]
[1776933775941,46.89,77806.97,0.0,-0.98073,1e-05,3.29202]
[1776933776193,46.89,77806.97,0.0,-0.98073,1e-05,3.29202]
[1776933777125,46.89,77807.99,0.0,-0.98072,1e-05,3.29415]
[1776933777201,46.89,77807.99,0.0,-0.98072,1e-05,3.29415]
[1776933777226,46.89,77808.14,0.0,-0.98072,1e-05,3.29443]
[1776933779852,46.89,77808.12,0.0,-0.98072,1e-05,3.29432]
[1776933779936,46.89,77808.12,0.0,-0.98072,1e-05,3.29432]
[1776933784723,46.89,77814.32,0.0,-0.98063,1e-05,3.30719]
[1776933784936,46.89,77814.32,0.0,-0.98063,1e-05,3.30719]
[1776933784974,46.89,77818.4,0.0,-0.98057,1e-05,3.31579]
[1776933786045,46.89,77818.4,0.0,-0.98057,1e-05,3.31579]
[1776933786193,46.89,77818.4,0.0,-0.98057,1e-05,3.31579]
[1776933786248,46.89,77822.14,0.0,-0.98052,1e-05,3.32366]
[1776933787779,46.89,77816.51,0.0,-0.9806,1e-05,3.31153]
[1776933788784,46.89,77799.53,0.0,-0.98085,1e-05,3.27559]
[1776933789665,46.89,77799.53,0.0,-0.98085,1e-05,3.27559]
[1776933789698,46.89,77799.53,0.0,-0.98085,1e-05,3.27559]
[1776933789790,46.89,77798.05,0.0,-0.98087,1e-05,3.27247]
[1776933792109,46.89,77798.86,0.0,-0.98086,1e-05,3.27418]
[1776933792197,46.89,77798.86,0.0,-0.98086,1e-05,3.27418]
[1776933792210,46.89,77798.61,0.0,-0.98086,1e-05,3.27366]
[1776933794040,46.89,77798.53,0.0,-0.98086,1e-05,3.27349]
[1776933794191,46.89,77798.53,0.0,-0.98086,1e-05,3.27349]
[1776933796961,46.89,77800.87,0.0,-0.98083,1e-05,3.27844]
[1776933797189,46.89,77800.87,0.0,-0.98083,1e-05,3.27844]
[1776933797290,46.89,77800.06,0.0,-0.98084,1e-05,3.27674]
[1776933797760,46.89,77800.06,0.0,-0.98084,1e-05,3.27674]
[1776933797939,46.89,77800.06,0.0,-0.98084,1e-05,3.27674]
[1776933803889,46.89,77802.87,0.0,-0.9808,1e-05,3.28269]
[1776933805870,46.89,77802.6,0.0,-0.9808,1e-05,3.28212]
[1776933805939,46.89,77802.6,0.0,-0.9808,1e-05,3.28212]
[1776933808123,46.89,77800.11,0.0,-0.98084,1e-05,3.27687]
[1776933808193,46.89,77800.11,0.0,-0.98084,1e-05,3.27687]
[1776933808224,46.89,77800.71,0.0,-0.98083,1e-05,3.27814]
[1776933813959,46.89,77801.08,0.0,-0.98083,1e-05,3.27685]
[1776933815769,46.89,77800.39,0.0,-0.98084,1e-05,3.2754]
[1776933815940,46.89,77800.39,0.0,-0.98084,1e-05,3.2754]
[1776933815973,46.89,77800.18,0.0,-0.98085,1e-05,3.27496]
[1776933817943,46.89,77800.03,0.0,-0.98085,1e-05,3.27464]
[1776933818996,46.89,77758.6,0.0,-0.98143,1e-05,3.18836]
[1776933819593,46.89,77758.6,0.0,-0.98143,1e-05,3.18836]
[1776933820006,46.89,77755.44,0.0,-0.98147,1e-05,3.18175]
[1776933822211,46.89,77757.51,0.0,-0.98144,1e-05,3.18617]
[1776933824190,46.89,77754.54,0.0,-0.98148,1e-05,3.18037]
[1776933824291,46.89,77758.07,0.0,-0.98143,1e-05,3.18781]
[1776933826043,46.89,77762.85,0.0,-0.98137,1e-05,3.19779]
[1776933827049,46.89,77769.41,0.0,-0.98127,1e-05,3.2115]
[1776933828056,46.89,77777.84,0.0,-0.98116,1e-05,3.22913]
[1776933829064,46.89,77781.24,0.0,-0.98111,1e-05,3.2363]
[1776933832053,46.89,77780.46,0.0,-0.98112,1e-05,3.23484]
[1776933832118,46.89,77780.46,0.0,-0.98112,1e-05,3.23484]
[1776933832196,46.89,77780.46,0.0,-0.98112,1e-05,3.23484]
[1776933832219,46.89,77782.02,0.0,-0.9811,1e-05,3.23818]
[1776933838127,46.9,77780.95,0.0,-0.98111,1e-05,3.23646]
[1776933841148,46.9,77764.18,0.0,-0.98134,1e-05,3.20192]
[1776933842154,46.9,77761.97,0.0,-0.98137,1e-05,3.1975]
[1776933844169,46.9,77757.59,0.0,-0.98143,1e-05,3.18878]
[1776933849204,46.9,77758.12,0.0,-0.98141,1e-05,3.19076]
[1776933852011,46.9,77758.7,0.0,-0.9814,1e-05,3.19229]
[1776933852194,46.9,77758.7,0.0,-0.9814,1e-05,3.19229]
[1776933852225,46.9,77758.81,0.0,-0.9814,1e-05,3.19268]
[1776933852525,46.9,77758.81,0.0,-0.9814,1e-05,3.19268]
[1776933852691,46.9,77758.81,0.0,-0.9814,1e-05,3.19268]
[1776933857339,46.9,77759.87,0.0,-0.98138,1e-05,3.19553]
[1776933857436,46.91,77760.41,0.0,-0.98137,1e-05,3.1968]
[1776933857528,46.91,77760.41,0.0,-0.98137,1e-05,3.1968]
[1776933857695,46.91,77760.41,0.0,-0.98137,1e-05,3.1968]
[1776933858268,46.91,77761.95,0.0,-0.98135,1e-05,3.20014]
[1776933860282,46.91,77754.59,0.0,-0.98145,1e-05,3.18526]
[1776933861906,46.91,77753.66,0.0,-0.98146,1e-05,3.18352]
[1776933861914,46.91,77753.66,0.0,-0.98146,1e-05,3.18352]
[1776933861938,46.91,77753.66,0.0,-0.98146,1e-05,3.18352]
[1776933862296,46.91,77752.9,0.0,-0.98147,1e-05,3.18213]
[1776933867050,46.91,77750.6,0.0,-0.9815,1e-05,3.17813]
[1776933867102,46.91,77750.6,0.0,-0.9815,1e-05,3.17813]
[1776933867195,46.91,77750.6,0.0,-0.9815,1e-05,3.17813]
[1776933867331,46.91,77753.47,0.0,-0.98146,1e-05,3.18421]
[1776933871444,46.91,77753.97,0.0,-0.98146,1e-05,3.18389]
[1776933871452,46.91,77753.97,0.0,-0.98146,1e-05,3.18389]
[1776933871690,46.91,77753.97,0.0,-0.98146,1e-05,3.18389]
[1776933872366,46.91,77753.83,0.0,-0.98146,1e-05,3.18377]
[1776933875157,46.91,77753.46,0.0,-0.98146,1e-05,3.18317]
[1776933875196,46.91,77753.46,0.0,-0.98146,1e-05,3.18317]
[1776933875220,46.91,77753.46,0.0,-0.98146,1e-05,3.18317]
[1776933875258,46.92,77755.0,0.0,-0.98144,1e-05,3.18667]
[1776933875438,46.92,77755.0,0.0,-0.98144,1e-05,3.18667]
[1776933879501,46.92,77756.98,0.0,-0.98141,1e-05,3.19119]
[1776933879508,46.92,77756.98,0.0,-0.98141,1e-05,3.19119]
[1776933879603,46.92,77761.74,0.0,-0.98134,1e-05,3.20117]
[1776933882025,46.92,77763.98,0.0,-0.98131,1e-05,3.20594]
[1776933882120,46.92,77760.11,0.0,-0.98136,1e-05,3.1982]
[1776933888337,46.92,77759.55,0.0,-0.98136,1e-05,3.19761]
[1776933888388,46.92,77759.55,0.0,-0.98136,1e-05,3.19761]
[1776933888352,46.92,77760.26,0.0,-0.98135,1e-05,3.19936]
[1776933888439,46.92,77760.26,0.0,-0.98135,1e-05,3.19936]
[1776933893141,46.92,77757.85,0.0,-0.98138,1e-05,3.19479]
[1776933893150,46.92,77757.85,0.0,-0.98138,1e-05,3.19479]
[1776933893207,46.92,77757.85,0.0,-0.98138,1e-05,3.19479]
[1776933893303,46.92,77757.1,0.0,-0.98139,1e-05,3.19354]
[1776933898267,46.93,77755.62,0.0,-0.98141,1e-05,3.19093]
[1776933898328,46.93,77755.62,0.0,-0.98141,1e-05,3.19093]
[1776933898343,46.93,77755.96,0.0,-0.9814,1e-05,3.19193]
[1776933898444,46.93,77755.96,0.0,-0.9814,1e-05,3.19193]
[1776933902581,46.93,77770.1,0.0,-0.9812,1e-05,3.22173]
[1776933903588,46.93,77773.5,0.0,-0.98115,1e-05,3.2289]
[1776933904540,46.93,77773.5,0.0,-0.98115,1e-05,3.2289]
[1776933904695,46.93,77773.5,0.0,-0.98115,1e-05,3.2289]
[1776933904986,46.93,77773.5,0.0,-0.98115,1e-05,3.2289]
[1776933905194,46.93,77773.5,0.0,-0.98115,1e-05,3.2289]
[1776933905290,46.93,77773.06,0.0,-0.98116,1e-05,3.22815]
[1776933909309,46.93,77776.25,0.0,-0.98111,1e-05,3.23495]
[1776933909411,46.93,77776.18,0.0,-0.98111,1e-05,3.23495]
[1776933909438,46.93,77776.18,0.0,-0.98111,1e-05,3.23495]
[1776933910184,46.93,77776.18,0.0,-0.98111,1e-05,3.23495]
[1776933910286,46.93,77779.48,0.0,-0.98107,1e-05,3.24191]
[1776933910439,46.93,77779.48,0.0,-0.98107,1e-05,3.24191]
[1776933913576,46.93,77780.05,0.0,-0.98106,1e-05,3.24322]
[1776933913696,46.93,77780.05,0.0,-0.98106,1e-05,3.24322]
[1776933913796,46.93,77776.79,0.0,-0.9811,1e-05,3.23647]
[1776933914665,46.93,77758.39,0.0,-0.98136,1e-05,3.19837]
[1776933915673,46.93,77754.59,0.0,-0.98141,1e-05,3.19061]
[1776933916680,46.93,77756.25,0.0,-0.98139,1e-05,3.19417]
[1776933918091,46.93,77756.25,0.0,-0.98139,1e-05,3.19417]
[1776933918599,46.93,77758.69,0.0,-0.98135,1e-05,3.19951]
[1776933922726,46.93,77761.93,0.0,-0.9813,1e-05,3.20677]
[1776933925508,46.94,77759.12,0.0,-0.98134,1e-05,3.20124]
[1776933925608,46.94,77759.12,0.0,-0.98134,1e-05,3.20124]
[1776933925689,46.94,77759.12,0.0,-0.98134,1e-05,3.20124]
[1776933925747,46.94,77755.67,0.0,-0.98139,1e-05,3.19425]
[1776933930992,46.94,77754.97,0.0,-0.98139,1e-05,3.19339]
[1776933931041,46.94,77754.97,0.0,-0.98139,1e-05,3.19339]
[1776933931189,46.94,77754.97,0.0,-0.98139,1e-05,3.19339]
[1776933931254,46.94,77754.65,0.0,-0.98141,1e-05,3.191]
[1776933931789,46.94,77749.09,0.0,-0.98148,1e-05,3.17955]
[1776933935137,46.94,77748.19,0.0,-0.98149,1e-05,3.17802]
[1776933935142,46.94,77748.19,0.0,-0.98149,1e-05,3.17802]
[1776933935200,46.94,77748.19,0.0,-0.98149,1e-05,3.17802]
[1776933935300,46.94,77747.49,0.0,-0.9815,1e-05,3.17693]
[1776933941444,46.94,77749.32,0.0,-0.98147,1e-05,3.18153]
[1776933941549,46.94,77750.47,0.0,-0.98145,1e-05,3.18406]
[1776933941711,46.94,77750.47,0.0,-0.98145,1e-05,3.18406]
[1776933941859,46.94,77750.41,0.0,-0.98145,1e-05,3.1841]
[1776933946894,46.95,77750.93,0.0,-0.98144,1e-05,3.18598]
[1776933952293,46.95,77753.02,0.0,-0.98141,1e-05,3.19092]
[1776933952398,46.95,77753.02,0.0,-0.98141,1e-05,3.19092]
[1776933952436,46.95,77753.02,0.0,-0.98141,1e-05,3.19092]
[1776933952294,46.95,77754.22,0.0,-0.98139,1e-05,3.19355]
[1776933958978,46.95,77757.76,0.0,-0.98133,1e-05,3.20188]
[1776933963580,46.96,77757.12,0.0,-0.98134,1e-05,3.20113]
[1776933963658,46.96,77757.12,0.0,-0.98134,1e-05,3.20113]
[1776933963697,46.96,77757.12,0.0,-0.98134,1e-05,3.20113]
[1776933964013,46.96,77756.98,0.0,-0.98134,1e-05,3.20098]
[1776933966027,46.96,77768.62,0.0,-0.98117,1e-05,3.22538]
[1776933967034,46.96,77769.2,0.0,-0.98117,1e-05,3.22669]
[1776933968041,46.96,77773.83,0.0,-0.9811,1e-05,3.23642]
[1776933968839,46.96,77773.83,0.0,-0.9811,1e-05,3.23642]
[1776933968845,46.96,77773.83,0.0,-0.9811,1e-05,3.23642]
[1776933968938,46.96,77773.83,0.0,-0.9811,1e-05,3.23642]
[1776933969048,46.96,77774.8,0.0,-0.98109,1e-05,3.23853]
[1776933971062,46.96,77765.19,0.0,-0.98122,1e-05,3.21874]
[1776933971668,46.96,77765.19,0.0,-0.98122,1e-05,3.21874]
[1776933971696,46.96,77765.19,0.0,-0.98122,1e-05,3.21874]
[1776933971721,46.96,77765.19,0.0,-0.98122,1e-05,3.21874]
[1776933971942,46.96,77765.19,0.0,-0.98122,1e-05,3.21874]
[1776933972069,46.96,77763.79,0.0,-0.98124,1e-05,3.21596]
[1776933977104,46.96,77762.14,0.0,-0.98126,1e-05,3.21322]
[1776933978048,46.96,77762.14,0.0,-0.98126,1e-05,3.21322]
[1776933978157,46.96,77762.14,0.0,-0.98126,1e-05,3.21322]
[1776933978191,46.96,77762.14,0.0,-0.98126,1e-05,3.21322]
[1776933978258,46.96,77763.19,0.0,-0.98124,1e-05,3.21554]
[1776933981306,46.96,77765.68,0.0,-0.9812,1e-05,3.22097]
[1776933984154,46.96,77773.99,0.0,-0.98108,1e-05,3.23874]
[1776933985162,46.96,77774.91,0.0,-0.98107,1e-05,3.24075]
[1776933987478,46.96,77776.3,0.0,-0.98105,1e-05,3.24373]
[1776933988183,46.97,77771.83,0.0,-0.98111,1e-05,3.23458]
[1776933989189,46.97,77765.57,0.0,-0.9812,1e-05,3.22167]
[1776933993218,46.97,77768.72,0.0,-0.98116,1e-05,3.22663]
[1776933994671,46.97,77769.1,0.0,-0.98116,1e-05,3.22752]
[1776933994692,46.97,77769.1,0.0,-0.98116,1e-05,3.22752]
[1776933996555,46.97,77764.81,0.0,-0.98122,1e-05,3.21883]
[1776933996693,46.97,77764.81,0.0,-0.98122,1e-05,3.21883]
[1776933997246,46.97,77763.87,0.0,-0.98123,1e-05,3.217]
[1776933998823,46.97,77764.25,0.0,-0.98122,1e-05,3.21791]
[1776933998939,46.97,77764.25,0.0,-0.98122,1e-05,3.21791]
[1776934000267,46.97,77769.04,0.0,-0.98115,1e-05,3.22809]
[1776934001197,46.97,77769.04,0.0,-0.98115,1e-05,3.22809]
[1776934001437,46.97,77769.04,0.0,-0.98115,1e-05,3.22809]
[1776934002109,46.97,77769.15,0.0,-0.98115,1e-05,3.22842]
[1776934002195,46.97,77769.15,0.0,-0.98115,1e-05,3.22842]
[1776934002280,46.97,77769.74,0.0,-0.98114,1e-05,3.22975]
[1776934005323,46.97,77772.33,0.0,-0.9811,1e-05,3.23534]
[1776934005447,46.97,77772.33,0.0,-0.9811,1e-05,3.23534]
[1776934007316,46.97,77776.55,0.0,-0.98104,1e-05,3.24441]
[1776934012351,46.97,77777.81,0.0,-0.98102,1e-05,3.24742]
[1776934017386,46.97,77776.99,0.0,-0.98103,1e-05,3.24609]
[1776934021414,46.98,77780.52,0.0,-0.98098,1e-05,3.25376]
[1776934023428,46.98,77784.32,0.0,-0.98093,1e-05,3.26183]
[1776934027455,46.98,77787.6,0.0,-0.98088,1e-05,3.26888]
[1776934028269,46.98,77787.6,0.0,-0.98088,1e-05,3.26888]
[1776934028437,46.98,77787.6,0.0,-0.98088,1e-05,3.26888]
[1776934028463,46.98,77790.91,0.0,-0.98083,1e-05,3.27586]
[1776934033497,46.98,77797.72,0.0,-0.98073,1e-05,3.29028]
[1776934034634,46.98,77797.77,0.0,-0.98073,1e-05,3.29038]
[1776934034638,46.98,77797.77,0.0,-0.98073,1e-05,3.29038]
[1776934034693,46.98,77797.77,0.0,-0.98073,1e-05,3.29038]
[1776934035512,46.98,77797.93,0.0,-0.98073,1e-05,3.29071]
[1776934037949,46.98,77797.01,0.0,-0.98074,1e-05,3.28877]
[1776934037952,46.98,77797.01,0.0,-0.98074,1e-05,3.28877]
[1776934038210,46.98,77797.01,0.0,-0.98074,1e-05,3.28877]
[1776934038533,46.98,77797.2,0.0,-0.98074,1e-05,3.28917]
[1776934039552,46.98,77804.22,0.0,-0.98064,1e-05,3.30399]
[1776934040557,46.98,77810.97,0.0,-0.98054,1e-05,3.31826]
[1776934042571,46.98,77816.74,0.0,-0.98046,1e-05,3.33042]
[1776934043577,46.98,77822.43,0.0,-0.98038,1e-05,3.34248]
[1776934045592,46.98,77824.48,0.0,-0.98035,1e-05,3.34667]
[1776934048614,46.97,77828.1,0.0,-0.9803,1e-05,3.3541]
[1776934049620,46.97,77832.7,0.0,-0.98024,1e-05,3.36383]
[1776934054655,46.97,77831.8,0.0,-0.98027,1e-05,3.35916]
[1776934058616,46.97,77832.05,0.0,-0.98026,1e-05,3.35932]
[1776934058697,46.97,77832.05,0.0,-0.98026,1e-05,3.35932]
[1776934058819,46.97,77832.05,0.0,-0.98026,1e-05,3.35932]
[1776934058938,46.97,77832.05,0.0,-0.98026,1e-05,3.35932]
[1776934059032,46.97,77832.86,0.0,-0.98025,1e-05,3.36079]
[1776934064367,46.97,77834.88,0.0,-0.98023,1e-05,3.36472]
[1776934064437,46.97,77834.88,0.0,-0.98023,1e-05,3.36472]
[1776934068753,46.97,77844.41,0.0,-0.98009,1e-05,3.38433]
[1776934070290,46.97,77844.41,0.0,-0.98009,1e-05,3.38433]
[1776934070439,46.97,77844.41,0.0,-0.98009,1e-05,3.38433]
[1776934070454,46.97,77844.41,0.0,-0.98009,1e-05,3.38433]
[1776934070499,46.96,77837.76,0.0,-0.98019,1e-05,3.36971]
[1776934070696,46.96,77837.76,0.0,-0.98019,1e-05,3.36971]
[1776934074574,46.96,77838.8,0.0,-0.98018,1e-05,3.37165]
[1776934074595,46.96,77842.4,0.0,-0.98013,1e-05,3.37909]
[1776934074689,46.96,77842.4,0.0,-0.98013,1e-05,3.37909]
[1776934074795,46.96,77845.62,0.0,-0.98008,1e-05,3.38602]
[1776934075802,46.96,77849.88,0.0,-0.98002,1e-05,3.39505]
[1776934080367,46.96,77848.47,0.0,-0.98005,1e-05,3.39148]
[1776934080438,46.96,77848.47,0.0,-0.98005,1e-05,3.39148]
[1776934080468,46.96,77848.66,0.0,-0.98005,1e-05,3.39155]
[1776934080700,46.96,77848.66,0.0,-0.98005,1e-05,3.39155]
[1776934080837,46.96,77849.06,0.0,-0.98004,1e-05,3.39241]
[1776934082851,46.96,77855.63,0.0,-0.97995,1e-05,3.40628]
[1776934085446,46.96,77857.59,0.0,-0.97992,1e-05,3.41036]
[1776934085539,46.96,77861.31,0.0,-0.97987,1e-05,3.41805]
[1776934085693,46.96,77861.31,0.0,-0.97987,1e-05,3.41805]
[1776934089093,46.96,77860.33,0.0,-0.97988,1e-05,3.41551]
[1776934089200,46.96,77860.33,0.0,-0.97988,1e-05,3.41551]
[1776934089302,46.95,77861.31,0.0,-0.97987,1e-05,3.41726]
[1776934089691,46.95,77861.31,0.0,-0.97987,1e-05,3.41726]
[1776934094935,46.95,77861.86,0.0,-0.97987,1e-05,3.41754]
[1776934096949,46.95,77844.92,0.0,-0.98012,1e-05,3.38056]
[1776934098208,46.95,77844.92,0.0,-0.98012,1e-05,3.38056]
[1776934098396,46.95,77844.92,0.0,-0.98012,1e-05,3.38056]
[1776934098437,46.95,77844.92,0.0,-0.98012,1e-05,3.38056]
[1776934098471,46.95,77841.31,0.0,-0.98018,1e-05,3.37252]
[1776934101984,46.95,77819.75,0.0,-0.98049,1e-05,3.32614]
[1776934102992,46.95,77812.8,0.0,-0.98059,1e-05,3.31128]
[1776934103999,46.95,77811.5,0.0,-0.98061,1e-05,3.30851]
[1776934105627,46.95,77811.99,0.0,-0.9806,1e-05,3.30956]
[1776934107545,46.95,77812.26,0.0,-0.9806,1e-05,3.31013]
[1776934107689,46.95,77812.3,0.0,-0.9806,1e-05,3.31022]
[1776934107691,46.95,77812.3,0.0,-0.9806,1e-05,3.31022]
[1776934107938,46.95,77812.3,0.0,-0.9806,1e-05,3.31022]
[1776934108027,46.95,77812.37,0.0,-0.9806,1e-05,3.31037]
[1776934113062,46.95,77810.92,0.0,-0.98063,1e-05,3.30523]
[1776934114077,46.95,77810.92,0.0,-0.98063,1e-05,3.30523]
[1776934114194,46.95,77810.92,0.0,-0.98063,1e-05,3.30523]
[1776934117322,46.95,77813.37,0.0,-0.98059,1e-05,3.31042]
[1776934117440,46.95,77813.37,0.0,-0.98059,1e-05,3.31042]
[1776934117474,46.95,77813.37,0.0,-0.98059,1e-05,3.31042]
[1776934117491,46.95,77818.91,0.0,-0.98051,1e-05,3.32217]
[1776934117696,46.95,77818.91,0.0,-0.98051,1e-05,3.32217]
[1776934118096,46.95,77822.29,0.0,-0.98047,1e-05,3.32933]
[1776934122893,46.95,77823.2,0.0,-0.98045,1e-05,3.33106]
[1776934122937,46.95,77823.2,0.0,-0.98045,1e-05,3.33106]
[1776934127223,46.95,77823.93,0.0,-0.98045,1e-05,3.33239]
[1776934127438,46.95,77823.93,0.0,-0.98045,1e-05,3.33239]
[1776934127491,46.95,77824.51,0.0,-0.98044,1e-05,3.33357]
[1776934128023,46.95,77824.51,0.0,-0.98044,1e-05,3.33357]
[1776934128193,46.95,77824.51,0.0,-0.98044,1e-05,3.33357]
[1776934134208,46.95,77827.1,0.0,-0.9804,1e-05,3.33868]
[1776934138237,46.94,77832.71,0.0,-0.98032,1e-05,3.3504]
[1776934140056,46.94,77834.2,0.0,-0.9803,1e-05,3.3535]
[1776934140191,46.94,77834.2,0.0,-0.9803,1e-05,3.3535]
[1776934140616,46.94,77834.2,0.0,-0.9803,1e-05,3.3535]
[1776934140664,46.94,77835.02,0.0,-0.98029,1e-05,3.35516]
[1776934144278,46.94,77819.95,0.0,-0.98051,1e-05,3.32263]
[1776934145286,46.94,77820.22,0.0,-0.98051,1e-05,3.32316]
[1776934150320,46.94,77824.51,0.0,-0.98045,1e-05,3.33206]
[1776934151328,46.94,77830.04,0.0,-0.98037,1e-05,3.3438]
[1776934153342,46.94,77832.02,0.0,-0.98034,1e-05,3.34787]
[1776934155358,46.94,77835.95,0.0,-0.98029,1e-05,3.35609]
[1776934157369,46.94,77839.03,0.0,-0.98024,1e-05,3.36248]
[1776934160137,46.94,77839.96,0.0,-0.98023,1e-05,3.36425]
[1776934160196,46.94,77839.96,0.0,-0.98023,1e-05,3.36425]
[1776934164937,46.94,77839.84,0.0,-0.98024,1e-05,3.36343]
[1776934165192,46.94,77839.84,0.0,-0.98024,1e-05,3.36343]
[1776934165426,46.94,77840.41,0.0,-0.98023,1e-05,3.36454]
[1776934165736,46.94,77840.41,0.0,-0.98023,1e-05,3.36454]
[1776934165936,46.94,77840.41,0.0,-0.98023,1e-05,3.36454]
[1776934171469,46.93,77840.71,0.0,-0.98024,1e-05,3.36242]
[1776934172315,46.93,77840.71,0.0,-0.98024,1e-05,3.36242]
[1776934172442,46.93,77840.71,0.0,-0.98024,1e-05,3.36242]
[1776934172476,46.93,77830.96,0.0,-0.98038,1e-05,3.34145]
[1776934173441,46.93,77830.96,0.0,-0.98038,1e-05,3.34145]
[1776934173696,46.93,77830.96,0.0,-0.98038,1e-05,3.34145]
[1776934173484,46.93,77828.25,0.0,-0.98042,1e-05,3.33559]
[1776934179526,46.93,77827.69,0.0,-0.98043,1e-05,3.33405]
[1776934184561,46.93,77827.95,0.0,-0.98043,1e-05,3.3343]
[1776934185056,46.93,77827.95,0.0,-0.98043,1e-05,3.3343]
[1776934185192,46.93,77827.95,0.0,-0.98043,1e-05,3.3343]
[1776934189125,46.93,77827.71,0.0,-0.98044,1e-05,3.33355]
[1776934189191,46.93,77827.71,0.0,-0.98044,1e-05,3.33355]
[1776934189597,46.93,77828.94,0.0,-0.98042,1e-05,3.33611]
[1776934190604,46.93,77824.89,0.0,-0.98048,1e-05,3.32742]
[1776934191100,46.93,77824.89,0.0,-0.98048,1e-05,3.32742]
[1776934191191,46.93,77824.89,0.0,-0.98048,1e-05,3.32742]
[1776934192716,46.93,77824.56,0.0,-0.98048,1e-05,3.32667]
[1776934192937,46.93,77826.84,0.0,-0.98045,1e-05,3.33147]
[1776934193624,46.93,77829.2,0.0,-0.98042,1e-05,3.33644]
[1776934194714,46.93,77829.2,0.0,-0.98042,1e-05,3.33644]
[1776934194937,46.93,77829.36,0.0,-0.98041,1e-05,3.33672]
[1776934196646,46.93,77834.42,0.0,-0.98034,1e-05,3.34739]
[1776934197288,46.93,77834.42,0.0,-0.98034,1e-05,3.34739]
[1776934197998,46.93,77837.08,0.0,-0.9803,1e-05,3.35299]
[1776934198191,46.93,77837.08,0.0,-0.9803,1e-05,3.35299]
[1776934198660,46.93,77838.57,0.0,-0.98029,1e-05,3.35526]
[1776934202688,46.92,77845.26,0.0,-0.98021,1e-05,3.36744]
[1776934203695,46.92,77850.05,0.0,-0.98014,1e-05,3.37763]
[1776934205709,46.92,77846.15,0.0,-0.9802,1e-05,3.36896]
[1776934206716,46.92,77841.92,0.0,-0.98026,1e-05,3.35976]
[1776934211751,46.91,77844.09,0.0,-0.98024,1e-05,3.36294]
[1776934216787,46.91,77846.15,0.0,-0.98021,1e-05,3.36682]
[1776934218144,46.91,77846.15,0.0,-0.98021,1e-05,3.36682]
[1776934218194,46.91,77846.15,0.0,-0.98021,1e-05,3.36682]
[1776934218220,46.91,77847.96,0.0,-0.98019,1e-05,3.3706]
[1776934219808,46.9,77854.22,0.0,-0.98011,1e-05,3.38168]
[1776934224853,46.89,77853.8,0.0,-0.98014,1e-05,3.37774]
[1776934227307,46.89,77853.8,0.0,-0.98014,1e-05,3.37774]
[1776934227698,46.89,77853.8,0.0,-0.98014,1e-05,3.37774]
[1776934232910,46.89,77856.4,0.0,-0.98012,1e-05,3.38022]
[1776934237943,46.89,77860.76,0.0,-0.98006,1e-05,3.38903]
[1776934239193,46.89,77860.76,0.0,-0.98006,1e-05,3.38903]
[1776934239439,46.89,77860.76,0.0,-0.98006,1e-05,3.38903]
[1776934239540,46.89,77861.31,0.0,-0.98005,1e-05,3.38995]
[1776934240967,46.88,77867.83,0.0,-0.97997,1e-05,3.40261]
[1776934241892,46.88,77867.83,0.0,-0.97997,1e-05,3.40261]
[1776934241937,46.88,77867.83,0.0,-0.97997,1e-05,3.40261]
[1776934247008,46.87,77865.44,0.0,-0.98002,1e-05,3.39511]
[1776934248464,46.87,77865.44,0.0,-0.98002,1e-05,3.39511]
[1776934248691,46.87,77865.44,0.0,-0.98002,1e-05,3.39511]
[1776934248792,46.87,77865.78,0.0,-0.98002,1e-05,3.39555]
[1776934249570,46.87,77865.78,0.0,-0.98002,1e-05,3.39555]
[1776934249698,46.87,77865.78,0.0,-0.98002,1e-05,3.39555]
[1776934255066,46.87,77868.37,0.0,-0.97998,1e-05,3.40026]
[1776934255972,46.87,77868.37,0.0,-0.97998,1e-05,3.40026]
[1776934256201,46.87,77868.37,0.0,-0.97998,1e-05,3.40026]
[1776934256303,46.87,77867.78,0.0,-0.97999,1e-05,3.39868]
[1776934257537,46.87,77867.78,0.0,-0.97999,1e-05,3.39868]
[1776934257696,46.87,77867.78,0.0,-0.97999,1e-05,3.39868]
[1776934259094,46.87,77877.09,0.0,-0.97986,1e-05,3.41856]
[1776934261107,46.86,77874.68,0.0,-0.97991,1e-05,3.41151]
[1776934262115,46.86,77870.43,0.0,-0.97997,1e-05,3.40211]
[1776934267150,46.86,77870.73,0.0,-0.97997,1e-05,3.40194]
[1776934269039,46.86,77871.42,0.0,-0.97996,1e-05,3.40328]
[1776934269191,46.86,77871.42,0.0,-0.97996,1e-05,3.40328]
[1776934269247,46.86,77872.07,0.0,-0.97996,1e-05,3.40436]
[1776934271173,46.86,77872.53,0.0,-0.97995,1e-05,3.40536]
[1776934271188,46.86,77872.53,0.0,-0.97995,1e-05,3.40536]
[1776934275533,46.86,77873.99,0.0,-0.97993,1e-05,3.40787]
[1776934275695,46.86,77873.99,0.0,-0.97993,1e-05,3.40787]
[1776934275745,46.86,77874.35,0.0,-0.97993,1e-05,3.40831]
[1776934275894,46.86,77874.35,0.0,-0.97993,1e-05,3.40831]
[1776934275941,46.86,77874.35,0.0,-0.97993,1e-05,3.40831]
[1776934279016,46.85,77875.34,0.0,-0.97992,1e-05,3.40995]
[1776934279203,46.85,77875.34,0.0,-0.97992,1e-05,3.40995]
[1776934279236,46.85,77871.45,0.0,-0.97998,1e-05,3.40151]
[1776934280243,46.85,77857.31,0.0,-0.98018,1e-05,3.37079]
[1776934281250,46.85,77854.07,0.0,-0.98023,1e-05,3.36356]
[1776934286285,46.85,77859.82,0.0,-0.98015,1e-05,3.37547]
[1776934288299,46.85,77863.55,0.0,-0.9801,1e-05,3.38328]
[1776934291319,46.85,77865.98,0.0,-0.98008,1e-05,3.38602]
[1776934296368,46.85,77866.07,0.0,-0.98008,1e-05,3.38568]
[1776934296436,46.85,77866.07,0.0,-0.98008,1e-05,3.38568]
[1776934297362,46.85,77868.83,0.0,-0.98004,1e-05,3.39138]
[1776934301047,46.84,77870.24,0.0,-0.98002,1e-05,3.394]
[1776934301197,46.84,77870.24,0.0,-0.98002,1e-05,3.394]
[1776934301390,46.84,77867.29,0.0,-0.98007,1e-05,3.38747]
[1776934302909,46.84,77866.68,0.0,-0.98008,1e-05,3.38602]
[1776934302939,46.84,77866.68,0.0,-0.98008,1e-05,3.38602]
[1776934308439,46.84,77871.28,0.0,-0.98002,1e-05,3.39515]
[1776934310578,46.84,77872.44,0.0,-0.98,1e-05,3.39752]
[1776934310693,46.84,77872.44,0.0,-0.98,1e-05,3.39752]
[1776934310791,46.84,77875.36,0.0,-0.97996,1e-05,3.40369]
[1776934312470,46.84,77878.5,0.0,-0.97991,1e-05,3.41017]
[1776934313411,46.84,77878.5,0.0,-0.97991,1e-05,3.41017]
[1776934313438,46.84,77878.5,0.0,-0.97991,1e-05,3.41017]
[1776934314484,46.84,77872.98,0.0,-0.98,1e-05,3.39785]
[1776934316498,46.84,77859.35,0.0,-0.9802,1e-05,3.36811]
[1776934317505,46.84,77855.48,0.0,-0.98026,1e-05,3.35968]
[1776934319992,46.84,77855.75,0.0,-0.98026,1e-05,3.36008]
[1776934320194,46.84,77855.75,0.0,-0.98026,1e-05,3.36008]
[1776934320526,46.84,77855.89,0.0,-0.98025,1e-05,3.36029]
[1776934321431,46.84,77855.89,0.0,-0.98025,1e-05,3.36029]
[1776934321691,46.84,77855.89,0.0,-0.98025,1e-05,3.36029]
[1776934327575,46.83,77858.8,0.0,-0.98022,1e-05,3.36587]
[1776934328582,46.83,77862.07,0.0,-0.98017,1e-05,3.37281]
[1776934329412,46.83,77862.07,0.0,-0.98017,1e-05,3.37281]
[1776934329436,46.83,77862.07,0.0,-0.98017,1e-05,3.37281]
[1776934329589,46.83,77863.24,0.0,-0.98015,1e-05,3.37521]
[1776934331570,46.83,77864.13,0.0,-0.98014,1e-05,3.37701]
[1776934331695,46.83,77864.13,0.0,-0.98014,1e-05,3.37701]
[1776934331796,46.83,77866.88,0.0,-0.9801,1e-05,3.38282]
[1776934334020,46.83,77868.55,0.0,-0.98008,1e-05,3.38577]
[1776934334194,46.83,77868.55,0.0,-0.98008,1e-05,3.38577]
[1776934334624,46.83,77868.78,0.0,-0.98008,1e-05,3.38594]
[1776934339660,46.82,77883.29,0.0,-0.97988,1e-05,3.41574]
[1776934340668,46.82,77884.55,0.0,-0.97986,1e-05,3.4181]
[1776934344694,46.82,77883.19,0.0,-0.97989,1e-05,3.41398]
[1776934344696,46.82,77882.06,0.0,-0.97991,1e-05,3.41114]
[1776934348696,46.82,77881.77,0.0,-0.97992,1e-05,3.40998]
[1776934348724,46.82,77886.72,0.0,-0.97985,1e-05,3.42058]
[1776934349730,46.81,77890.43,0.0,-0.97979,1e-05,3.42847]
[1776934352754,46.81,77884.7,0.0,-0.97989,1e-05,3.41323]
[1776934356016,46.81,77882.75,0.0,-0.97993,1e-05,3.40844]
[1776934356191,46.81,77882.75,0.0,-0.97993,1e-05,3.40844]
[1776934359803,46.81,77885.39,0.0,-0.97989,1e-05,3.41307]
[1776934360208,46.81,77885.39,0.0,-0.97989,1e-05,3.41307]
[1776934360446,46.81,77885.39,0.0,-0.97989,1e-05,3.41307]
[1776934360809,46.81,77887.4,0.0,-0.97987,1e-05,3.41706]
[1776934361426,46.81,77887.4,0.0,-0.97987,1e-05,3.41706]
[1776934361436,46.81,77887.4,0.0,-0.97987,1e-05,3.41706]
[1776934364838,46.76,77890.45,0.0,-0.97992,1e-05,3.40901]
[1776934365324,46.76,77890.45,0.0,-0.97992,1e-05,3.40901]
[1776934365436,46.76,77890.45,0.0,-0.97992,1e-05,3.40901]
[1776934365845,46.76,77893.77,0.0,-0.97988,1e-05,3.4153]
[1776934366852,46.75,77900.7,0.0,-0.97978,1e-05,3.42946]
[1776934367577,46.75,77900.7,0.0,-0.97978,1e-05,3.42946]
[1776934367697,46.75,77900.7,0.0,-0.97978,1e-05,3.42946]
[1776934372894,46.73,77898.95,0.0,-0.97985,1e-05,3.4198]
[1776934373946,46.73,77899.12,0.0,-0.97986,1e-05,3.41921]
[1776934374195,46.73,77899.12,0.0,-0.97986,1e-05,3.41921]
[1776934378689,46.72,77898.15,0.0,-0.9799,1e-05,3.41327]
[1776934378936,46.72,77896.66,0.0,-0.97992,1e-05,3.40984]
[1776934379372,46.72,77896.66,0.0,-0.97992,1e-05,3.40984]
[1776934379436,46.72,77896.66,0.0,-0.97992,1e-05,3.40984]
[1776934384255,46.72,77897.55,0.0,-0.97991,1e-05,3.41105]
[1776934384437,46.72,77897.55,0.0,-0.97991,1e-05,3.41105]
[1776934384670,46.72,77897.55,0.0,-0.97991,1e-05,3.41105]
[1776934384689,46.72,77897.55,0.0,-0.97991,1e-05,3.41105]
[1776934384791,46.72,77897.37,0.0,-0.97992,1e-05,3.4103]
[1776934389371,46.71,77897.93,0.0,-0.97992,1e-05,3.40939]
[1776934389436,46.71,77897.93,0.0,-0.97992,1e-05,3.40939]
[1776934395048,46.69,77898.28,0.0,-0.97996,1e-05,3.40359]
[1776934396535,46.69,77898.28,0.0,-0.97996,1e-05,3.40359]
[1776934396695,46.69,77898.28,0.0,-0.97996,1e-05,3.40359]
[1776934397738,46.68,77898.74,0.0,-0.97997,1e-05,3.40274]
[1776934397936,46.68,77898.74,0.0,-0.97997,1e-05,3.40274]
[1776934397840,46.68,77899.1,0.0,-0.97997,1e-05,3.4026]
[1776934404111,46.66,77898.5,0.0,-0.98002,1e-05,3.3958]
[1776934406394,46.66,77898.5,0.0,-0.98002,1e-05,3.3958]
[1776934406436,46.66,77898.5,0.0,-0.98002,1e-05,3.3958]
[1776934411345,46.64,77898.58,0.0,-0.98005,1e-05,3.39055]
[1776934411437,46.64,77898.58,0.0,-0.98005,1e-05,3.39055]
[1776934413340,46.64,77898.3,0.0,-0.98008,1e-05,3.38605]
[1776934413437,46.64,77898.3,0.0,-0.98008,1e-05,3.38605]
[1776934413442,46.63,77898.2,0.0,-0.9801,1e-05,3.38406]
[1776934415188,46.63,77888.95,0.0,-0.98024,1e-05,3.36316]
[1776934417169,46.63,77888.76,0.0,-0.98025,1e-05,3.36187]
[1776934417202,46.62,77889.86,0.0,-0.98024,1e-05,3.3634]
[1776934419544,46.62,77889.66,0.0,-0.98025,1e-05,3.36127]
[1776934420299,46.62,77892.07,0.0,-0.98022,1e-05,3.36563]
[1776934420437,46.62,77892.07,0.0,-0.98022,1e-05,3.36563]
[1776934420538,46.61,77894.92,0.0,-0.98019,1e-05,3.37094]
[1776934424578,46.61,77896.27,0.0,-0.98018,1e-05,3.37213]
[1776934424689,46.61,77896.27,0.0,-0.98018,1e-05,3.37213]
[1776934430293,46.59,77897.97,0.0,-0.9802,1e-05,3.36972]
[1776934431645,46.59,77897.97,0.0,-0.9802,1e-05,3.36972]
[1776934431689,46.59,77897.97,0.0,-0.9802,1e-05,3.36972]
[1776934433617,46.58,77897.96,0.0,-0.98021,1e-05,3.36798]
[1776934433692,46.58,77897.96,0.0,-0.98021,1e-05,3.36798]
[1776934433793,46.58,77898.27,0.0,-0.98022,1e-05,3.36694]
[1776934439356,46.56,77888.82,0.0,-0.98038,1e-05,3.3423]
[1776934441755,46.56,77887.12,0.0,-0.98041,1e-05,3.3378]
[1776934441939,46.56,77887.12,0.0,-0.98041,1e-05,3.3378]
[1776934441971,46.56,77887.35,0.0,-0.98042,1e-05,3.33669]
[1776934445465,46.55,77883.97,0.0,-0.98048,1e-05,3.32783]
[1776934445701,46.55,77883.97,0.0,-0.98048,1e-05,3.32783]
[1776934446152,46.55,77881.98,0.0,-0.98052,1e-05,3.32199]
[1776934446201,46.55,77881.98,0.0,-0.98052,1e-05,3.32199]
[1776934446405,46.54,77882.02,0.0,-0.98053,1e-05,3.3213]
[1776934451440,46.53,77882.7,0.0,-0.98054,1e-05,3.31886]
[1776934455719,46.52,77883.36,0.0,-0.98055,1e-05,3.31794]
[1776934455937,46.52,77883.36,0.0,-0.98055,1e-05,3.31794]
[1776934460503,46.51,77866.37,0.0,-0.98083,1e-05,3.27711]
[1776934461510,46.51,77861.08,0.0,-0.98091,1e-05,3.26519]
[1776934464202,46.5,77861.5,0.0,-0.98091,1e-05,3.26471]
[1776934464437,46.5,77861.5,0.0,-0.98091,1e-05,3.26471]
[1776934469565,46.49,77860.05,0.0,-0.98096,1e-05,3.25756]
[1776934471721,46.49,77861.1,0.0,-0.98095,1e-05,3.25911]
[1776934471937,46.49,77861.1,0.0,-0.98095,1e-05,3.25911]
[1776934474601,46.48,77872.91,0.0,-0.98081,1e-05,3.2794]
[1776934475608,46.48,77875.71,0.0,-0.98077,1e-05,3.28465]
[1776934477079,46.47,77874.81,0.0,-0.98079,1e-05,3.28202]
[1776934477196,46.47,77874.81,0.0,-0.98079,1e-05,3.28202]
[1776934479503,46.47,77874.01,0.0,-0.98081,1e-05,3.2789]
[1776934479690,46.47,77874.01,0.0,-0.98081,1e-05,3.2789]
[1776934479748,46.47,77873.57,0.0,-0.98082,1e-05,3.27726]
[1776934481328,46.46,77873.71,0.0,-0.98083,1e-05,3.27686]
[1776934481437,46.46,77873.71,0.0,-0.98083,1e-05,3.27686]
[1776934482657,46.46,77882.14,0.0,-0.98072,1e-05,3.29341]
[1776934483664,46.46,77885.75,0.0,-0.98067,1e-05,3.30039]
[1776934486697,46.45,77888.69,0.0,-0.98064,1e-05,3.30521]
[1776934486939,46.45,77888.69,0.0,-0.98064,1e-05,3.30521]
[1776934490302,46.44,77890.12,0.0,-0.98064,1e-05,3.30531]
[1776934490436,46.44,77890.12,0.0,-0.98064,1e-05,3.30531]
[1776934490713,46.44,77888.86,0.0,-0.98066,1e-05,3.30188]
[1776934492938,46.44,77887.29,0.0,-0.98069,1e-05,3.29779]
[1776934493194,46.44,77885.8,0.0,-0.98071,1e-05,3.29388]
[1776934495928,46.43,77885.68,0.0,-0.98072,1e-05,3.29219]
[1776934495937,46.43,77885.68,0.0,-0.98072,1e-05,3.29219]
[1776934496021,46.43,77886.34,0.0,-0.98072,1e-05,3.29288]
[1776934500565,46.42,77886.85,0.0,-0.98073,1e-05,3.2911]
[1776934500694,46.42,77886.85,0.0,-0.98073,1e-05,3.2911]
[1776934510853,46.39,77886.84,0.0,-0.98079,1e-05,3.28325]
[1776934513618,46.39,77885.78,0.0,-0.98081,1e-05,3.27958]
[1776934513689,46.39,77885.78,0.0,-0.98081,1e-05,3.27958]
[1776934516595,46.38,77884.76,0.0,-0.98084,1e-05,3.27532]
[1776934516691,46.38,77884.76,0.0,-0.98084,1e-05,3.27532]
[1776934516906,46.38,77884.76,0.0,-0.98084,1e-05,3.27532]
[1776934516937,46.38,77884.76,0.0,-0.98084,1e-05,3.27532]
[1776934517007,46.38,77885.58,0.0,-0.98083,1e-05,3.27637]
[1776934519917,46.37,77895.2,0.0,-0.98071,1e-05,3.29479]
[1776934520924,46.37,77896.55,0.0,-0.9807,1e-05,3.29695]
[1776934525959,46.36,77897.42,0.0,-0.98071,1e-05,3.29516]
[1776934530993,46.35,77896.67,0.0,-0.98074,1e-05,3.28996]
[1776934532273,46.35,77895.75,0.0,-0.98077,1e-05,3.28522]
[1776934532439,46.35,77895.75,0.0,-0.98077,1e-05,3.28522]
[1776934535435,46.34,77896.89,0.0,-0.98077,1e-05,3.28554]
[1776934535695,46.34,77896.89,0.0,-0.98077,1e-05,3.28554]
[1776934536028,46.34,77896.52,0.0,-0.98078,1e-05,3.28405]
[1776934538479,46.33,77896.29,0.0,-0.98079,1e-05,3.28216]
[1776934538696,46.33,77896.29,0.0,-0.98079,1e-05,3.28216]
[1776934544085,46.32,77898.15,0.0,-0.9808,1e-05,3.28196]
[1776934545429,46.32,77898.62,0.0,-0.98079,1e-05,3.28227]
[1776934545435,46.32,77898.62,0.0,-0.98079,1e-05,3.28227]
[1776934546953,46.31,77897.77,0.0,-0.98081,1e-05,3.27977]
[1776934547106,46.31,77898.62,0.0,-0.9808,1e-05,3.2809]
[1776934547189,46.31,77898.62,0.0,-0.9808,1e-05,3.2809]
[1776934549516,46.31,77898.64,0.0,-0.98081,1e-05,3.28025]
[1776934549687,46.31,77898.64,0.0,-0.98081,1e-05,3.28025]
[1776934551681,46.31,77898.08,0.0,-0.98083,1e-05,3.2777]
[1776934551936,46.31,77898.08,0.0,-0.98083,1e-05,3.2777]
[1776934551952,46.31,77898.08,0.0,-0.98083,1e-05,3.2777]
[1776934551989,46.3,77896.41,0.0,-0.98086,1e-05,3.27214]
[1776934552191,46.3,77896.41,0.0,-0.98086,1e-05,3.27214]
[1776934553148,46.29,77884.97,0.0,-0.98104,1e-05,3.24654]
[1776934555102,46.29,77884.97,0.0,-0.98104,1e-05,3.24654]
[1776934554154,46.29,77885.18,0.0,-0.98104,1e-05,3.24571]
[1776934555192,46.29,77885.18,0.0,-0.98104,1e-05,3.24571]
[1776934555307,46.29,77891.57,0.0,-0.98096,1e-05,3.25799]
[1776934556305,46.29,77891.57,0.0,-0.98096,1e-05,3.25799]
[1776934556435,46.29,77891.57,0.0,-0.98096,1e-05,3.25799]
[1776934556530,46.28,77890.66,0.0,-0.98099,1e-05,3.25347]
[1776934561253,46.27,77891.81,0.0,-0.981,1e-05,3.25205]
[1776934561436,46.27,77891.81,0.0,-0.981,1e-05,3.25205]
[1776934561756,46.26,77895.99,0.0,-0.98096,1e-05,3.25834]
[1776934564625,46.25,77897.42,0.0,-0.98095,1e-05,3.26008]
[1776934564687,46.25,77897.42,0.0,-0.98095,1e-05,3.26008]
[1776934565579,46.24,77897.77,0.0,-0.98096,1e-05,3.25823]
[1776934565696,46.24,77897.77,0.0,-0.98096,1e-05,3.25823]
[1776934565798,46.24,77897.17,0.0,-0.98098,1e-05,3.25567]
[1776934568876,46.24,77895.83,0.0,-0.981,1e-05,3.25155]
[1776934568938,46.24,77895.83,0.0,-0.981,1e-05,3.25155]
[1776934573487,46.22,77894.52,0.0,-0.98107,1e-05,3.24242]
[1776934573691,46.22,77894.52,0.0,-0.98107,1e-05,3.24242]
[1776934574234,46.21,77894.42,0.0,-0.98109,1e-05,3.2397]
[1776934574436,46.21,77894.42,0.0,-0.98109,1e-05,3.2397]
[1776934574448,46.21,77894.39,0.0,-0.98109,1e-05,3.23963]
[1776934580338,46.18,77892.26,0.0,-0.98117,1e-05,3.22767]
[1776934584694,46.17,77891.4,0.0,-0.98121,1e-05,3.22217]
[1776934584938,46.17,77891.4,0.0,-0.98121,1e-05,3.22217]
[1776934588757,46.16,77891.69,0.0,-0.98123,1e-05,3.21791]
[1776934588943,46.16,77891.69,0.0,-0.98123,1e-05,3.21791]
[1776934589043,46.15,77891.22,0.0,-0.98126,1e-05,3.2145]
[1776934589665,46.15,77891.22,0.0,-0.98126,1e-05,3.2145]
[1776934589687,46.15,77891.22,0.0,-0.98126,1e-05,3.2145]
[1776934592948,46.14,77889.94,0.0,-0.9813,1e-05,3.20736]
[1776934593000,46.13,77885.53,0.0,-0.98138,1e-05,3.19571]
[1776934593939,46.13,77885.53,0.0,-0.98138,1e-05,3.19571]
[1776934593964,46.13,77882.2,0.0,-0.98144,1e-05,3.18756]
[1776934594200,46.13,77882.2,0.0,-0.98144,1e-05,3.18756]
[1776934599471,46.11,77883.32,0.0,-0.98146,1e-05,3.18413]
[1776934604510,46.09,77882.98,0.0,-0.9815,1e-05,3.17767]
[1776934609545,46.07,77882.71,0.0,-0.98155,1e-05,3.17141]
[1776934614580,46.05,77883.64,0.0,-0.98158,1e-05,3.16656]
[1776934619614,46.03,77885.29,0.0,-0.9816,1e-05,3.16438]
[1776934623644,46.02,77880.73,0.0,-0.98169,1e-05,3.15042]
[1776934628679,46.0,77883.22,0.0,-0.98169,1e-05,3.1501]
[1776934633714,45.98,77883.16,0.0,-0.98173,1e-05,3.14451]
[1776934637742,45.97,77892.28,0.0,-0.98163,1e-05,3.15915]
[1776934638749,45.96,77896.03,0.0,-0.98159,1e-05,3.16587]
[1776934643784,45.94,77895.56,0.0,-0.98163,1e-05,3.15926]
[1776934646805,45.93,77893.39,0.0,-0.98169,1e-05,3.15146]
[1776934651840,45.92,77894.67,0.0,-0.98172,1e-05,3.14676]
[1776934656874,45.9,77894.52,0.0,-0.98175,1e-05,3.14121]
[1776934661910,45.88,77894.99,0.0,-0.98178,1e-05,3.13704]
[1776934666945,45.87,77895.42,0.0,-0.98181,1e-05,3.13283]
[1776934671980,45.85,77897.09,0.0,-0.98182,1e-05,3.1312]
[1776934677015,45.83,77897.51,0.0,-0.98185,1e-05,3.12702]
[1776934682050,45.82,77897.58,0.0,-0.98188,1e-05,3.12215]
[1776934684064,45.81,77900.91,0.0,-0.98185,1e-05,3.12708]
[1776934689101,45.79,77901.25,0.0,-0.98188,1e-05,3.12277]
[1776934694136,45.78,77900.55,0.0,-0.98192,1e-05,3.11638]
[1776934696150,45.77,77896.49,0.0,-0.98199,1e-05,3.10601]
[1776934700179,45.76,77901.45,0.0,-0.98195,1e-05,3.11243]
[1776934701184,45.75,77905.0,0.0,-0.98191,1e-05,3.11882]
[1776934706220,45.74,77906.1,0.0,-0.98193,1e-05,3.11619]
[1776934711255,45.72,77905.13,0.0,-0.98199,1e-05,3.10733]
[1776934716289,45.71,77903.81,0.0,-0.98204,1e-05,3.09987]
[1776934721324,45.69,77903.93,0.0,-0.98207,1e-05,3.09544]
[1776934726360,45.68,77908.17,0.0,-0.98204,1e-05,3.09958]
[1776934732402,45.66,77910.58,0.0,-0.98204,1e-05,3.09899]
[1776934739451,45.64,77911.09,0.0,-0.98208,1e-05,3.09363]
[1776934744486,45.62,77914.55,0.0,-0.98206,1e-05,3.09621]
[1776934749521,45.61,77915.91,0.0,-0.98208,1e-05,3.0944]
[1776934754556,45.59,77917.43,0.0,-0.98209,1e-05,3.09295]
[1776934759592,45.58,77918.87,0.0,-0.9821,1e-05,3.09134]
[1776934764626,45.56,77917.12,0.0,-0.98215,1e-05,3.08317]
[1776934767648,45.55,77908.37,0.0,-0.98229,1e-05,3.06245]
[1776934768655,45.55,77900.16,0.0,-0.98241,1e-05,3.04473]
[1776934769661,45.55,77897.67,0.0,-0.98245,1e-05,3.03878]
[1776934770669,45.54,77898.43,0.0,-0.98244,1e-05,3.0395]
[1776934775704,45.53,77896.89,0.0,-0.9825,1e-05,3.03033]
[1776934779732,45.52,77891.49,0.0,-0.9826,1e-05,3.01613]
[1776934780739,45.52,77886.15,0.0,-0.98267,1e-05,3.0045]
[1776934781746,45.51,77884.76,0.0,-0.9827,1e-05,3.00016]
[1776934786784,45.5,77884.69,0.0,-0.98272,1e-05,2.99705]
[1776934791819,45.49,77884.54,0.0,-0.98276,1e-05,2.99234]
[1776934796854,45.48,77885.28,0.0,-0.98277,1e-05,2.99019]
[1776934801889,45.46,77885.28,0.0,-0.9828,1e-05,2.98655]
[1776934806923,45.46,77885.4,0.0,-0.9828,1e-05,2.98569]
[1776934811959,45.46,77884.94,0.0,-0.98281,1e-05,2.98427]
[1776934816994,45.46,77885.62,0.0,-0.98279,1e-05,2.98734]
[1776934822031,45.47,77884.72,0.0,-0.98278,1e-05,2.98864]
[1776934827066,45.48,77884.05,0.0,-0.98277,1e-05,2.99041]
[1776934832101,45.5,77884.12,0.0,-0.98276,1e-05,2.99171]
[1776934836142,45.5,77870.98,0.0,-0.98292,1e-05,2.9677]
[1776934837148,45.51,77864.09,0.0,-0.983,1e-05,2.95454]
[1776934838156,45.51,77861.33,0.0,-0.98304,1e-05,2.9497]
[1776934839466,45.51,77859.85,0.0,-0.98305,1e-05,2.94743]
[1776934839690,45.51,77859.85,0.0,-0.98305,1e-05,2.94743]
[1776934842185,45.52,77864.91,0.0,-0.98297,1e-05,2.95965]
[1776934844198,45.52,77866.57,0.0,-0.98294,1e-05,2.96431]
[1776934844925,45.52,77866.57,0.0,-0.98294,1e-05,2.96431]
[1776934844935,45.52,77866.57,0.0,-0.98294,1e-05,2.96431]
[1776934845206,45.52,77866.75,0.0,-0.98293,1e-05,2.96534]
[1776934850241,45.53,77868.23,0.0,-0.98289,1e-05,2.97161]
[1776934854328,45.54,77867.9,0.0,-0.98288,1e-05,2.97291]
[1776934854376,45.56,77867.92,0.0,-0.98284,1e-05,2.97944]
[1776934854436,45.56,77867.92,0.0,-0.98284,1e-05,2.97944]
[1776934860181,45.67,77867.82,0.0,-0.98263,1e-05,3.00991]
[1776934860937,45.67,77867.82,0.0,-0.98263,1e-05,3.0105]
[1776934862938,45.67,77870.84,0.0,-0.98258,1e-05,3.01778]
[1776934864251,45.67,77871.07,0.0,-0.98257,1e-05,3.01882]
[1776934864343,45.68,77872.06,0.0,-0.98255,1e-05,3.0214]
[1776934864437,45.68,77872.06,0.0,-0.98255,1e-05,3.0214]
[1776934868371,45.68,77881.22,0.0,-0.98242,1e-05,3.04231]
[1776934869377,45.68,77883.74,0.0,-0.98238,1e-05,3.04799]
[1776934869841,45.68,77883.74,0.0,-0.98238,1e-05,3.04799]
[1776934869937,45.68,77883.74,0.0,-0.98238,1e-05,3.04799]
[1776934875420,45.78,77885.55,0.0,-0.98215,1e-05,3.08167]
[1776934878923,45.83,77886.59,0.0,-0.98204,1e-05,3.09739]
[1776934878938,45.83,77886.59,0.0,-0.98204,1e-05,3.09739]
[1776934879038,45.84,77886.59,0.0,-0.98201,1e-05,3.10175]
[1776934880937,45.86,77885.48,0.0,-0.982,1e-05,3.10378]
[1776934881038,45.87,77877.69,0.0,-0.98208,1e-05,3.09223]
[1776934881612,45.87,77877.69,0.0,-0.98208,1e-05,3.09223]
[1776934881691,45.87,77877.69,0.0,-0.98208,1e-05,3.09223]
[1776934881743,45.87,77875.75,0.0,-0.9821,1e-05,3.08824]
[1776934884937,45.9,77874.51,0.0,-0.98206,1e-05,3.09461]
[1776934890526,46.0,77872.2,0.0,-0.98189,1e-05,3.11864]
[1776934893722,46.02,77871.76,0.0,-0.98186,1e-05,3.12333]
[1776934893939,46.02,77871.76,0.0,-0.98186,1e-05,3.12333]
[1776934894038,46.05,77870.26,0.0,-0.98183,1e-05,3.12764]
[1776934894582,46.05,77870.26,0.0,-0.98183,1e-05,3.12764]
[1776934894694,46.05,77870.26,0.0,-0.98183,1e-05,3.12764]
[1776934905065,46.12,77868.65,0.0,-0.9817,1e-05,3.14619]
[1776934905190,46.12,77868.65,0.0,-0.9817,1e-05,3.14619]
[1776934905283,46.12,77868.18,0.0,-0.98171,1e-05,3.14586]
[1776934905812,46.12,77868.18,0.0,-0.98171,1e-05,3.14586]
[1776934905937,46.12,77868.18,0.0,-0.98171,1e-05,3.14586]
[1776934911673,46.13,77868.23,0.0,-0.98169,1e-05,3.14789]
[1776934915927,46.13,77868.32,0.0,-0.98168,1e-05,3.14902]
[1776934915937,46.13,77868.32,0.0,-0.98168,1e-05,3.14902]
[1776934916389,46.13,77868.32,0.0,-0.98168,1e-05,3.14902]
[1776934916442,46.13,77868.32,0.0,-0.98168,1e-05,3.14902]
[1776934916480,46.13,77868.32,0.0,-0.98168,1e-05,3.14965]
[1776934917716,46.13,77862.28,0.0,-0.98176,1e-05,3.13744]
[1776934922753,46.14,77845.07,0.0,-0.98199,1e-05,3.1036]
[1776934924766,46.16,77844.92,0.0,-0.98194,1e-05,3.11033]
[1776934925565,46.16,77844.92,0.0,-0.98194,1e-05,3.11033]
[1776934925701,46.16,77844.92,0.0,-0.98194,1e-05,3.11033]
[1776934925775,46.17,77846.58,0.0,-0.98189,1e-05,3.11745]
[1776934926782,46.19,77852.28,0.0,-0.98179,1e-05,3.13284]
[1776934928229,46.19,77852.28,0.0,-0.98179,1e-05,3.13284]
[1776934928439,46.19,77852.28,0.0,-0.98179,1e-05,3.13284]
[1776934928305,46.2,77852.47,0.0,-0.98176,1e-05,3.13707]
[1776934933831,46.2,77845.82,0.0,-0.98184,1e-05,3.12497]
[1776934934838,46.21,77840.05,0.0,-0.98192,1e-05,3.11343]
[1776934936852,46.23,77842.77,0.0,-0.98183,1e-05,3.12597]
[1776934938258,46.23,77842.77,0.0,-0.98183,1e-05,3.12597]
[1776934938436,46.23,77842.77,0.0,-0.98183,1e-05,3.12597]
[1776934938493,46.25,77846.74,0.0,-0.98173,1e-05,3.14092]
[1776934939306,46.25,77846.74,0.0,-0.98173,1e-05,3.14092]
[1776934939438,46.25,77846.74,0.0,-0.98173,1e-05,3.14092]
[1776934944909,46.26,77846.28,0.0,-0.98172,1e-05,3.14216]
[1776934949143,46.26,77846.26,0.0,-0.98172,1e-05,3.14308]
[1776934949193,46.26,77846.26,0.0,-0.98172,1e-05,3.14308]
[1776934949294,46.26,77846.19,0.0,-0.98172,1e-05,3.14326]
[1776934949976,46.26,77846.19,0.0,-0.98172,1e-05,3.14326]
[1776934950193,46.26,77846.19,0.0,-0.98172,1e-05,3.14326]
[1776934956174,46.29,77845.38,0.0,-0.98169,1e-05,3.14738]
[1776934956194,46.29,77845.38,0.0,-0.98169,1e-05,3.14738]
[1776934956215,46.29,77844.81,0.0,-0.98169,1e-05,3.14653]
[1776934957392,46.29,77844.81,0.0,-0.98169,1e-05,3.14653]
[1776934957439,46.29,77844.81,0.0,-0.98169,1e-05,3.14653]
[1776934959096,46.3,77842.65,0.0,-0.9817,1e-05,3.14563]
[1776934959195,46.3,77842.65,0.0,-0.9817,1e-05,3.14563]
[1776934959297,46.3,77839.82,0.0,-0.98173,1e-05,3.14011]
[1776934959609,46.3,77839.82,0.0,-0.98173,1e-05,3.14011]
[1776934959696,46.3,77839.82,0.0,-0.98173,1e-05,3.14011]
[1776934964044,46.31,77848.8,0.0,-0.9816,1e-05,3.16034]
[1776934964580,46.31,77848.8,0.0,-0.9816,1e-05,3.16034]
[1776934964691,46.31,77848.8,0.0,-0.9816,1e-05,3.16034]
[1776934965051,46.31,77850.94,0.0,-0.98157,1e-05,3.16508]
[1776934966428,46.31,77850.94,0.0,-0.98157,1e-05,3.16508]
[1776934966437,46.31,77850.94,0.0,-0.98157,1e-05,3.16508]
[1776934966519,46.31,77854.25,0.0,-0.98152,1e-05,3.17225]
[1776934969079,46.31,77856.31,0.0,-0.98148,1e-05,3.17735]
[1776934974169,46.32,77855.58,0.0,-0.98149,1e-05,3.1769]
[1776934974194,46.32,77855.58,0.0,-0.98149,1e-05,3.1769]
[1776934974271,46.32,77855.47,0.0,-0.98149,1e-05,3.17693]
[1776934975415,46.32,77855.47,0.0,-0.98149,1e-05,3.17693]
[1776934975438,46.32,77855.47,0.0,-0.98149,1e-05,3.17693]
[1776934976128,46.32,77850.48,0.0,-0.98155,1e-05,3.16708]
[1776934979378,46.32,77849.22,0.0,-0.98157,1e-05,3.16474]
[1776934979437,46.32,77849.22,0.0,-0.98157,1e-05,3.16474]
[1776934979480,46.32,77848.52,0.0,-0.98157,1e-05,3.16384]
[1776934980374,46.32,77848.52,0.0,-0.98157,1e-05,3.16384]
[1776934980440,46.32,77848.52,0.0,-0.98157,1e-05,3.16384]
[1776934988212,46.33,77848.37,0.0,-0.98156,1e-05,3.16602]
[1776934992474,46.33,77848.65,0.0,-0.98155,1e-05,3.16739]
[1776934992539,46.33,77847.82,0.0,-0.98156,1e-05,3.16592]
[1776934992686,46.33,77847.82,0.0,-0.98156,1e-05,3.16592]
[1776934993433,46.33,77847.82,0.0,-0.98156,1e-05,3.16592]
[1776934993695,46.33,77847.8,0.0,-0.98156,1e-05,3.16614]
[1776934996322,46.33,77848.02,0.0,-0.98155,1e-05,3.1671]
[1776934996436,46.33,77848.02,0.0,-0.98155,1e-05,3.1671]
[1776934996537,46.34,77840.24,0.0,-0.98166,1e-05,3.15123]
[1776934997275,46.34,77837.42,0.0,-0.9817,1e-05,3.14567]
[1776934999289,46.34,77829.63,0.0,-0.9818,1e-05,3.13019]
[1776935004324,46.34,77827.52,0.0,-0.98182,1e-05,3.12741]
[1776935005140,46.34,77827.52,0.0,-0.98182,1e-05,3.12741]
[1776935005189,46.34,77827.52,0.0,-0.98182,1e-05,3.12741]
[1776935010366,46.35,77827.36,0.0,-0.98181,1e-05,3.12894]
[1776935011482,46.35,77827.36,0.0,-0.98181,1e-05,3.12894]
[1776935011486,46.35,77822.63,0.0,-0.98188,1e-05,3.11753]
[1776935011689,46.35,77822.63,0.0,-0.98188,1e-05,3.11753]
[1776935012390,46.35,77822.63,0.0,-0.98188,1e-05,3.11753]
[1776935012438,46.35,77822.63,0.0,-0.98188,1e-05,3.11753]
[1776935018458,46.36,77821.21,0.0,-0.98189,1e-05,3.1166]
[1776935018559,46.36,77819.47,0.0,-0.98191,1e-05,3.11337]
[1776935018691,46.36,77819.47,0.0,-0.98191,1e-05,3.11337]
[1776935019239,46.36,77819.47,0.0,-0.98191,1e-05,3.11337]
[1776935019447,46.36,77819.47,0.0,-0.98191,1e-05,3.11337]
[1776935021538,46.36,77817.25,0.0,-0.98193,1e-05,3.10951]
[1776935021696,46.37,77819.71,0.0,-0.98188,1e-05,3.11802]
[1776935022451,46.37,77820.81,0.0,-0.98186,1e-05,3.12062]
[1776935023226,46.37,77820.81,0.0,-0.98186,1e-05,3.12062]
[1776935023438,46.37,77820.81,0.0,-0.98186,1e-05,3.12062]
[1776935024940,46.38,77820.47,0.0,-0.98186,1e-05,3.12058]
[1776935025471,46.38,77820.09,0.0,-0.98186,1e-05,3.12014]
[1776935029569,46.38,77819.99,0.0,-0.98186,1e-05,3.12094]
[1776935029687,46.38,77818.0,0.0,-0.98188,1e-05,3.1172]
[1776935030506,46.38,77816.3,0.0,-0.9819,1e-05,3.11406]
[1776935031622,46.39,77815.69,0.0,-0.98189,1e-05,3.1163]
[1776935031694,46.39,77815.69,0.0,-0.98189,1e-05,3.1163]
[1776935032520,46.4,77802.02,0.0,-0.98207,1e-05,3.08873]
[1776935033527,46.41,77797.74,0.0,-0.9821,1e-05,3.08391]
[1776935035541,46.43,77783.08,0.0,-0.98225,1e-05,3.06205]
[1776935036574,46.44,77775.7,0.0,-0.98234,1e-05,3.0476]
[1776935037561,46.44,77769.66,0.0,-0.98242,1e-05,3.03591]
[1776935038568,46.44,77773.84,0.0,-0.98236,1e-05,3.04478]
[1776935043603,46.45,77768.47,0.0,-0.98242,1e-05,3.03626]
[1776935044611,46.45,77745.05,0.0,-0.98273,1e-05,2.99]
[1776935045618,46.45,77743.37,0.0,-0.98274,1e-05,2.98722]
[1776935045971,46.45,77743.37,0.0,-0.98274,1e-05,2.98722]
[1776935047635,46.45,77747.54,0.0,-0.98268,1e-05,2.9966]
[1776935048048,46.45,77747.54,0.0,-0.98268,1e-05,2.9966]
[1776935053677,46.46,77737.94,0.0,-0.98279,1e-05,2.98078]
[1776935055691,46.47,77732.64,0.0,-0.98285,1e-05,2.97143]
[1776935059719,46.48,77723.35,0.0,-0.98295,1e-05,2.95544]
[1776935061245,46.48,77723.35,0.0,-0.98295,1e-05,2.95544]
[1776935061306,46.5,77705.75,0.0,-0.98313,1e-05,2.92805]
[1776935061733,46.5,77713.55,0.0,-0.98303,1e-05,2.94329]
[1776935062740,46.5,77711.63,0.0,-0.98305,1e-05,2.94015]
[1776935064398,46.5,77711.63,0.0,-0.98305,1e-05,2.94015]
[1776935065761,46.51,77701.65,0.0,-0.98317,1e-05,2.92257]
[1776935066768,46.51,77696.32,0.0,-0.98323,1e-05,2.91286]
[1776935067969,46.51,77696.32,0.0,-0.98323,1e-05,2.91286]
[1776935068026,46.53,77684.36,0.0,-0.98334,1e-05,2.89632]
[1776935068782,46.54,77684.5,0.0,-0.98334,1e-05,2.89729]
[1776935071053,46.54,77686.83,0.0,-0.9833,1e-05,2.90249]
[1776935071803,46.59,77681.84,0.0,-0.98329,1e-05,2.90439]
[1776935072810,46.61,77676.53,0.0,-0.98331,1e-05,2.90082]
[1776935077848,46.68,77676.59,0.0,-0.98316,1e-05,2.92221]
[1776935082883,46.75,77665.02,0.0,-0.98318,1e-05,2.9198]
[1776935083890,46.78,77659.18,0.0,-0.98321,1e-05,2.91486]
[1776935085904,46.82,77667.62,0.0,-0.98302,1e-05,2.94393]
[1776935087918,46.84,77672.23,0.0,-0.98291,1e-05,2.95964]
[1776935091948,46.92,77667.29,0.0,-0.98282,1e-05,2.97209]
[1776935093957,46.94,77669.0,0.0,-0.98277,1e-05,2.98078]
[1776935094189,46.94,77669.0,0.0,-0.98277,1e-05,2.98078]
[1776935094267,46.97,77669.17,0.0,-0.98269,1e-05,2.99165]
[1776935096604,46.97,77668.81,0.0,-0.9827,1e-05,2.99094]
[1776935096700,46.97,77668.81,0.0,-0.9827,1e-05,2.99094]
[1776935102016,47.02,77666.41,0.0,-0.98264,1e-05,2.99879]
[1776935103827,47.02,77663.68,0.0,-0.98268,1e-05,2.99391]
[1776935103939,47.02,77663.68,0.0,-0.98268,1e-05,2.99391]
[1776935104033,47.04,77660.23,0.0,-0.98269,1e-05,2.99209]
[1776935105041,47.05,77671.41,0.0,-0.98251,1e-05,3.01905]
[1776935106048,47.07,77675.21,0.0,-0.98242,1e-05,3.03156]
[1776935107236,47.07,77675.21,0.0,-0.98242,1e-05,3.03156]
[1776935107437,47.07,77675.21,0.0,-0.98242,1e-05,3.03156]
[1776935107537,47.07,77675.3,0.0,-0.98242,1e-05,3.03263]
[1776935108062,47.07,77680.88,0.0,-0.98234,1e-05,3.0437]
[1776935109069,47.08,77687.94,0.0,-0.98225,1e-05,3.05818]
[1776935110076,47.08,77692.05,0.0,-0.98219,1e-05,3.06681]
[1776935111083,47.08,77694.9,0.0,-0.98215,1e-05,3.0729]
[1776935112089,47.08,77701.42,0.0,-0.98206,1e-05,3.08634]
[1776935114309,47.08,77700.71,0.0,-0.98207,1e-05,3.08529]
[1776935114456,47.08,77700.71,0.0,-0.98207,1e-05,3.08529]
[1776935114513,47.08,77699.89,0.0,-0.98207,1e-05,3.08435]
[1776935118133,47.09,77702.89,0.0,-0.98202,1e-05,3.09144]
[1776935119140,47.09,77710.83,0.0,-0.98191,1e-05,3.10778]
[1776935120595,47.09,77712.96,0.0,-0.98188,1e-05,3.11275]
[1776935123167,47.09,77706.74,0.0,-0.98196,1e-05,3.10115]
[1776935124175,47.09,77699.28,0.0,-0.98206,1e-05,3.08615]
[1776935125182,47.1,77696.15,0.0,-0.9821,1e-05,3.08058]
[1776935125838,47.1,77696.15,0.0,-0.9821,1e-05,3.08058]
[1776935125942,47.1,77696.15,0.0,-0.9821,1e-05,3.08058]
[1776935127196,47.1,77700.54,0.0,-0.98203,1e-05,3.09014]
[1776935128054,47.1,77700.54,0.0,-0.98203,1e-05,3.09014]
[1776935128192,47.1,77700.54,0.0,-0.98203,1e-05,3.09014]
[1776935128203,47.1,77703.44,0.0,-0.98199,1e-05,3.09633]
[1776935129611,47.1,77703.44,0.0,-0.98199,1e-05,3.09633]
[1776935129697,47.1,77703.44,0.0,-0.98199,1e-05,3.09633]
[1776935133595,47.1,77705.33,0.0,-0.98197,1e-05,3.09955]
[1776935133689,47.1,77705.33,0.0,-0.98197,1e-05,3.09955]
[1776935133638,47.11,77705.09,0.0,-0.98197,1e-05,3.09942]
[1776935134454,47.11,77705.09,0.0,-0.98197,1e-05,3.09942]
[1776935134701,47.11,77705.09,0.0,-0.98197,1e-05,3.09942]
[1776935134540,47.11,77703.17,0.0,-0.98199,1e-05,3.09591]
[1776935139441,47.11,77705.03,0.0,-0.98196,1e-05,3.10104]
[1776935139695,47.11,77705.03,0.0,-0.98196,1e-05,3.10104]
[1776935140944,47.11,77704.24,0.0,-0.98196,1e-05,3.10014]
[1776935141193,47.11,77704.24,0.0,-0.98196,1e-05,3.10014]
[1776935141302,47.11,77703.82,0.0,-0.98197,1e-05,3.09964]
[1776935142652,47.11,77703.82,0.0,-0.98197,1e-05,3.09964]
[1776935142691,47.11,77703.82,0.0,-0.98197,1e-05,3.09964]
[1776935146843,47.12,77708.55,0.0,-0.98189,1e-05,3.11085]
[1776935146939,47.12,77708.55,0.0,-0.98189,1e-05,3.11085]
[1776935149357,47.12,77713.69,0.0,-0.98181,1e-05,3.1222]
[1776935151258,47.12,77714.19,0.0,-0.98181,1e-05,3.12352]
[1776935151440,47.12,77714.19,0.0,-0.98181,1e-05,3.12352]
[1776935151541,47.13,77715.41,0.0,-0.98179,1e-05,3.12629]
[1776935151816,47.13,77715.41,0.0,-0.98179,1e-05,3.12629]
[1776935151938,47.13,77715.41,0.0,-0.98179,1e-05,3.12629]
[1776935157565,47.13,77715.39,0.0,-0.98178,1e-05,3.12772]
[1776935157693,47.13,77715.39,0.0,-0.98178,1e-05,3.12772]
[1776935157663,47.13,77713.49,0.0,-0.9818,1e-05,3.12417]
[1776935158478,47.13,77713.49,0.0,-0.9818,1e-05,3.12417]
[1776935158700,47.13,77713.49,0.0,-0.9818,1e-05,3.12417]
[1776935158756,47.13,77714.23,0.0,-0.98179,1e-05,3.12596]
[1776935163465,47.14,77715.12,0.0,-0.98177,1e-05,3.12894]
[1776935163694,47.14,77715.12,0.0,-0.98177,1e-05,3.12894]
[1776935163723,47.14,77713.75,0.0,-0.98179,1e-05,3.12646]
[1776935164404,47.14,77713.75,0.0,-0.98179,1e-05,3.12646]
[1776935164438,47.14,77713.75,0.0,-0.98179,1e-05,3.12646]
[1776935169439,47.14,77713.77,0.0,-0.98177,1e-05,3.12798]
[1776935169691,47.14,77713.77,0.0,-0.98177,1e-05,3.12798]
[1776935169792,47.14,77706.09,0.0,-0.98188,1e-05,3.11274]
[1776935170506,47.14,77702.88,0.0,-0.98192,1e-05,3.10658]
[1776935171323,47.14,77702.88,0.0,-0.98192,1e-05,3.10658]
[1776935171441,47.14,77702.88,0.0,-0.98192,1e-05,3.10658]
[1776935171512,47.15,77699.23,0.0,-0.98196,1e-05,3.09956]
[1776935176548,47.15,77697.48,0.0,-0.98198,1e-05,3.09771]
[1776935178562,47.15,77687.67,0.0,-0.9821,1e-05,3.0787]
[1776935179569,47.15,77684.9,0.0,-0.98214,1e-05,3.07352]
[1776935180577,47.15,77666.39,0.0,-0.98238,1e-05,3.0367]
[1776935181584,47.16,77666.97,0.0,-0.98237,1e-05,3.03864]
[1776935183598,47.16,77678.41,0.0,-0.98221,1e-05,3.0622]
[1776935184607,47.16,77690.97,0.0,-0.98204,1e-05,3.08769]
[1776935185613,47.16,77686.76,0.0,-0.9821,1e-05,3.0796]
[1776935187627,47.17,77684.17,0.0,-0.98213,1e-05,3.07513]
[1776935189363,47.17,77685.53,0.0,-0.98211,1e-05,3.0782]
[1776935189436,47.17,77685.53,0.0,-0.98211,1e-05,3.0782]
[1776935189811,47.17,77685.2,0.0,-0.98211,1e-05,3.07788]
[1776935190648,47.17,77678.52,0.0,-0.9822,1e-05,3.06489]
[1776935191655,47.17,77674.72,0.0,-0.98225,1e-05,3.0557]
[1776935196467,47.18,77675.74,0.0,-0.98223,1e-05,3.05923]
[1776935196695,47.18,77675.74,0.0,-0.98223,1e-05,3.05923]
[1776935196702,47.18,77675.24,0.0,-0.98224,1e-05,3.0586]
[1776935198859,47.18,77673.07,0.0,-0.98226,1e-05,3.05502]
[1776935198938,47.18,77673.07,0.0,-0.98226,1e-05,3.05502]
[1776935201270,47.18,77672.83,0.0,-0.98226,1e-05,3.05527]
[1776935201436,47.18,77672.83,0.0,-0.98226,1e-05,3.05527]
[1776935201722,47.18,77672.83,0.0,-0.98226,1e-05,3.05527]
[1776935201726,47.18,77670.09,0.0,-0.98229,1e-05,3.0502]
[1776935201938,47.18,77670.09,0.0,-0.98229,1e-05,3.0502]
[1776935206301,47.19,77672.08,0.0,-0.98225,1e-05,3.05563]
[1776935206437,47.19,77672.08,0.0,-0.98225,1e-05,3.05563]
[1776935207814,47.19,77672.02,0.0,-0.98225,1e-05,3.05587]
[1776935207839,47.19,77668.78,0.0,-0.98229,1e-05,3.0498]
[1776935207944,47.19,77668.78,0.0,-0.98229,1e-05,3.0498]
[1776935213634,47.2,77667.6,0.0,-0.9823,1e-05,3.04932]
[1776935213692,47.2,77667.6,0.0,-0.9823,1e-05,3.04932]
[1776935214869,47.2,77664.18,0.0,-0.98234,1e-05,3.0433]
[1776935216692,47.2,77662.59,0.0,-0.98235,1e-05,3.04053]
[1776935216830,47.2,77660.59,0.0,-0.98238,1e-05,3.03696]
[1776935217763,47.2,77660.59,0.0,-0.98238,1e-05,3.03696]
[1776935217937,47.2,77659.85,0.0,-0.98239,1e-05,3.0359]
[1776935220065,47.21,77655.88,0.0,-0.98243,1e-05,3.02886]
[1776935220198,47.21,77655.88,0.0,-0.98243,1e-05,3.02886]
[1776935223454,47.21,77652.89,0.0,-0.98247,1e-05,3.0238]
[1776935223695,47.21,77652.89,0.0,-0.98247,1e-05,3.0238]
[1776935223889,47.21,77648.75,0.0,-0.98251,1e-05,3.01648]
[1776935224894,47.21,77637.21,0.0,-0.98266,1e-05,2.99427]
[1776935225914,47.23,77636.79,0.0,-0.98264,1e-05,2.99811]
[1776935226909,47.23,77631.48,0.0,-0.9827,1e-05,2.98819]
[1776935227916,47.25,77638.43,0.0,-0.98258,1e-05,3.00655]
[1776935228923,47.25,77644.64,0.0,-0.98249,1e-05,3.01919]
[1776935231476,47.25,77647.2,0.0,-0.98246,1e-05,3.02466]
[1776935231689,47.25,77647.2,0.0,-0.98246,1e-05,3.02466]
[1776935234304,47.25,77644.68,0.0,-0.98248,1e-05,3.02096]
[1776935234439,47.25,77644.68,0.0,-0.98248,1e-05,3.02096]
[1776935234727,47.26,77644.08,0.0,-0.98249,1e-05,3.02062]
[1776935236982,47.26,77648.2,0.0,-0.98243,1e-05,3.02959]
[1776935237989,47.26,77652.57,0.0,-0.98236,1e-05,3.03863]
[1776935238996,47.26,77657.75,0.0,-0.98229,1e-05,3.04928]
[1776935240691,47.27,77647.43,0.0,-0.98242,1e-05,3.02967]
[1776935241317,47.27,77647.43,0.0,-0.98242,1e-05,3.02967]
[1776935241699,47.27,77647.43,0.0,-0.98242,1e-05,3.02967]
[1776935246789,47.27,77645.94,0.0,-0.98243,1e-05,3.02839]
[1776935246939,47.27,77644.86,0.0,-0.98244,1e-05,3.0271]
[1776935247323,47.27,77644.86,0.0,-0.98244,1e-05,3.0271]
[1776935247437,47.27,77644.86,0.0,-0.98244,1e-05,3.0271]
[1776935247538,47.28,77644.81,0.0,-0.98244,1e-05,3.02741]
[1776935251897,47.28,77647.47,0.0,-0.98241,1e-05,3.03193]
[1776935251938,47.28,77647.47,0.0,-0.98241,1e-05,3.03193]
[1776935256800,47.29,77644.04,0.0,-0.98244,1e-05,3.02682]
[1776935256943,47.29,77643.64,0.0,-0.98244,1e-05,3.02687]
[1776935256963,47.29,77643.64,0.0,-0.98244,1e-05,3.02687]
[1776935257198,47.29,77643.64,0.0,-0.98244,1e-05,3.02687]
[1776935257277,47.29,77643.95,0.0,-0.98244,1e-05,3.02748]
[1776935263164,47.3,77645.84,0.0,-0.98239,1e-05,3.03368]
[1776935264220,47.3,77645.84,0.0,-0.98239,1e-05,3.03368]
[1776935264439,47.3,77645.84,0.0,-0.98239,1e-05,3.03368]
[1776935270494,47.31,77642.93,0.0,-0.98242,1e-05,3.03038]
[1776935270636,47.31,77642.93,0.0,-0.98242,1e-05,3.03038]
[1776935270698,47.31,77642.93,0.0,-0.98242,1e-05,3.03038]
[1776935270723,47.31,77642.55,0.0,-0.98242,1e-05,3.03045]
[1776935275045,47.31,77644.11,0.0,-0.98239,1e-05,3.03476]
[1776935275198,47.31,77644.11,0.0,-0.98239,1e-05,3.03476]
[1776935275288,47.31,77644.11,0.0,-0.98239,1e-05,3.03476]
[1776935275436,47.31,77644.11,0.0,-0.98239,1e-05,3.03476]
[1776935275537,47.32,77641.82,0.0,-0.98241,1e-05,3.03105]
[1776935278741,47.32,77641.23,0.0,-0.98242,1e-05,3.03029]
[1776935278938,47.32,77644.57,0.0,-0.98237,1e-05,3.0377]
[1776935282922,47.32,77646.0,0.0,-0.98234,1e-05,3.04131]
[1776935282946,47.32,77645.88,0.0,-0.98234,1e-05,3.04147]
[1776935283303,47.33,77645.29,0.0,-0.98235,1e-05,3.04069]
[1776935284246,47.33,77645.29,0.0,-0.98235,1e-05,3.04069]
[1776935284438,47.33,77645.29,0.0,-0.98235,1e-05,3.04069]
[1776935288909,47.33,77645.17,0.0,-0.98234,1e-05,3.04163]
[1776935288941,47.33,77644.58,0.0,-0.98234,1e-05,3.04125]
[1776935289522,47.33,77644.58,0.0,-0.98234,1e-05,3.04125]
[1776935289692,47.33,77644.58,0.0,-0.98234,1e-05,3.04125]
[1776935289758,47.34,77642.61,0.0,-0.98236,1e-05,3.03814]
[1776935291360,47.34,77637.85,0.0,-0.98242,1e-05,3.02915]
[1776935292267,47.34,77637.85,0.0,-0.98242,1e-05,3.02915]
[1776935292437,47.34,77637.85,0.0,-0.98242,1e-05,3.02915]
[1776935293437,47.34,77636.06,0.0,-0.98244,1e-05,3.02644]
[1776935293702,47.34,77636.06,0.0,-0.98244,1e-05,3.02644]
[1776935293782,47.34,77635.24,0.0,-0.98245,1e-05,3.02524]
[1776935298859,47.35,77633.15,0.0,-0.98247,1e-05,3.02239]
[1776935298936,47.35,77633.15,0.0,-0.98247,1e-05,3.02239]
[1776935302437,47.37,77627.84,0.0,-0.98249,1e-05,3.01827]
[1776935303194,47.37,77627.84,0.0,-0.98249,1e-05,3.01827]
[1776935303436,47.37,77627.84,0.0,-0.98249,1e-05,3.01827]
[1776935303499,47.38,77623.66,0.0,-0.98252,1e-05,3.0143]
[1776935304451,47.4,77619.87,0.0,-0.98254,1e-05,3.01115]
[1776935306465,47.43,77615.72,0.0,-0.98254,1e-05,3.01163]
[1776935309429,47.46,77616.33,0.0,-0.98247,1e-05,3.02135]
[1776935309435,47.46,77616.33,0.0,-0.98247,1e-05,3.02135]
[1776935311287,47.47,77615.4,0.0,-0.98245,1e-05,3.02405]
[1776935311437,47.47,77615.4,0.0,-0.98245,1e-05,3.02405]
[1776935311500,47.47,77612.79,0.0,-0.98249,1e-05,3.01738]
[1776935313669,47.49,77609.78,0.0,-0.98251,1e-05,3.01563]
[1776935313695,47.49,77609.78,0.0,-0.98251,1e-05,3.01563]
[1776935313771,47.5,77605.02,0.0,-0.98254,1e-05,3.01048]
[1776935316535,47.54,77608.55,0.0,-0.98241,1e-05,3.02983]
[1776935316979,47.54,77608.55,0.0,-0.98241,1e-05,3.02983]
[1776935317191,47.54,77608.55,0.0,-0.98241,1e-05,3.02983]
[1776935319997,47.55,77610.05,0.0,-0.98238,1e-05,3.03392]
[1776935320191,47.55,77610.05,0.0,-0.98238,1e-05,3.03392]
[1776935320562,47.55,77609.22,0.0,-0.98239,1e-05,3.03267]
[1776935321226,47.55,77609.22,0.0,-0.98239,1e-05,3.03267]
[1776935321445,47.55,77609.22,0.0,-0.98239,1e-05,3.03267]
[1776935324593,47.55,77606.31,0.0,-0.98242,1e-05,3.0281]
[1776935324705,47.55,77606.31,0.0,-0.98242,1e-05,3.0281]
[1776935325620,47.56,77607.17,0.0,-0.98241,1e-05,3.03017]
[1776935325695,47.56,77607.17,0.0,-0.98241,1e-05,3.03017]
[1776935325793,47.56,77609.31,0.0,-0.98238,1e-05,3.03475]
[1776935328823,47.56,77609.83,0.0,-0.98236,1e-05,3.0365]
[1776935331554,47.56,77608.38,0.0,-0.98237,1e-05,3.03475]
[1776935331693,47.56,77608.38,0.0,-0.98237,1e-05,3.03475]
[1776935331794,47.56,77605.24,0.0,-0.98241,1e-05,3.02895]
[1776935335668,47.57,77600.77,0.0,-0.98246,1e-05,3.02167]
[1776935337682,47.57,77604.4,0.0,-0.98241,1e-05,3.02955]
[1776935339698,47.57,77591.31,0.0,-0.98258,1e-05,3.00433]
[1776935340803,47.57,77591.31,0.0,-0.98258,1e-05,3.00433]
[1776935340893,47.57,77579.78,0.0,-0.98272,1e-05,2.98228]
[1776935341715,47.57,77576.1,0.0,-0.98277,1e-05,2.97516]
[1776935342720,47.58,77576.23,0.0,-0.98276,1e-05,2.97631]
[1776935343332,47.58,77576.23,0.0,-0.98276,1e-05,2.97631]
[1776935345764,47.58,77583.69,0.0,-0.98266,1e-05,2.99214]
[1776935346776,47.58,77589.98,0.0,-0.98257,1e-05,3.00481]
[1776935347783,47.59,77598.67,0.0,-0.98246,1e-05,3.02219]
[1776935348793,47.59,77602.32,0.0,-0.98241,1e-05,3.02972]
[1776935349800,47.59,77606.85,0.0,-0.98235,1e-05,3.03898]
[1776935350808,47.59,77588.37,0.0,-0.98258,1e-05,3.00319]
[1776935351169,47.59,77588.37,0.0,-0.98258,1e-05,3.00319]
[1776935351817,47.59,77596.17,0.0,-0.98248,1e-05,3.01882]
[1776935352824,47.59,77596.96,0.0,-0.98247,1e-05,3.02075]
[1776935354148,47.59,77596.96,0.0,-0.98247,1e-05,3.02075]
[1776935353832,47.59,77575.66,0.0,-0.98274,1e-05,2.97969]
[1776935354839,47.59,77558.99,0.0,-0.98295,1e-05,2.94795]
[1776935355848,47.61,77575.06,0.0,-0.98271,1e-05,2.9839]
[1776935356450,47.61,77575.06,0.0,-0.98271,1e-05,2.9839]
[1776935356855,47.61,77561.22,0.0,-0.98289,1e-05,2.95762]
[1776935357862,47.62,77553.62,0.0,-0.98298,1e-05,2.94351]
[1776935358354,47.62,77553.62,0.0,-0.98298,1e-05,2.94351]
[1776935358869,47.62,77549.93,0.0,-0.98302,1e-05,2.93695]
[1776935361890,47.62,77557.7,0.0,-0.98291,1e-05,2.9534]
[1776935362897,47.62,77558.66,0.0,-0.9829,1e-05,2.95574]
[1776935363923,47.62,77558.66,0.0,-0.9829,1e-05,2.95574]
[1776935365176,47.63,77563.56,0.0,-0.98283,1e-05,2.96613]
[1776935365918,47.63,77567.6,0.0,-0.98277,1e-05,2.97439]
[1776935366915,47.63,77567.6,0.0,-0.98277,1e-05,2.97439]
[1776935366925,47.63,77556.16,0.0,-0.98292,1e-05,2.95281]
[1776935367932,47.63,77544.12,0.0,-0.98307,1e-05,2.93024]
[1776935368940,47.63,77529.98,0.0,-0.98324,1e-05,2.90387]
[1776935369947,47.64,77517.13,0.0,-0.9834,1e-05,2.88015]
[1776935370262,47.64,77517.13,0.0,-0.9834,1e-05,2.88015]
[1776935370973,47.64,77515.79,0.0,-0.98341,1e-05,2.87823]
[1776935371524,47.64,77515.79,0.0,-0.98341,1e-05,2.87823]
[1776935374560,47.65,77520.47,0.0,-0.98335,1e-05,2.88697]
[1776935375427,47.65,77512.76,0.0,-0.98344,1e-05,2.87304]
[1776935376288,47.65,77512.76,0.0,-0.98344,1e-05,2.87304]
[1776935376305,47.65,77501.05,0.0,-0.98358,1e-05,2.85168]
[1776935377059,47.65,77507.41,0.0,-0.9835,1e-05,2.86425]
[1776935378752,47.65,77507.41,0.0,-0.9835,1e-05,2.86425]
[1776935379077,47.66,77478.03,0.0,-0.98385,1e-05,2.81081]
[1776935380084,47.66,77471.46,0.0,-0.98393,1e-05,2.7994]
[1776935381091,47.66,77476.87,0.0,-0.98386,1e-05,2.81013]
[1776935383105,47.67,77473.16,0.0,-0.98389,1e-05,2.80475]
[1776935386581,47.67,77473.79,0.0,-0.98387,1e-05,2.80738]
[1776935386684,47.68,77483.87,0.0,-0.98375,1e-05,2.82678]
[1776935387134,47.68,77509.34,0.0,-0.98343,1e-05,2.87506]
[1776935388145,47.68,77521.52,0.0,-0.98327,1e-05,2.89866]
[1776935390006,47.68,77521.52,0.0,-0.98327,1e-05,2.89866]
[1776935389151,47.68,77524.51,0.0,-0.98323,1e-05,2.90491]
[1776935390159,47.68,77534.67,0.0,-0.9831,1e-05,2.9248]
[1776935391166,47.69,77550.14,0.0,-0.9829,1e-05,2.95493]
[1776935392173,47.69,77550.57,0.0,-0.98289,1e-05,2.95625]
[1776935396201,47.74,77556.7,0.0,-0.98271,1e-05,2.98288]
[1776935397208,47.76,77564.73,0.0,-0.98258,1e-05,3.00296]
[1776935398215,47.76,77568.99,0.0,-0.98252,1e-05,3.01168]
[1776935399222,47.76,77571.94,0.0,-0.98248,1e-05,3.01782]
[1776935402243,47.76,77575.69,0.0,-0.98242,1e-05,3.0263]
[1776935407278,47.77,77568.98,0.0,-0.9825,1e-05,3.01507]
[1776935408286,47.77,77565.41,0.0,-0.98254,1e-05,3.0085]
[1776935410299,47.77,77560.47,0.0,-0.9826,1e-05,2.9997]
[1776935411306,47.77,77556.45,0.0,-0.98265,1e-05,2.99232]
[1776935414327,47.78,77551.91,0.0,-0.9827,1e-05,2.98482]
[1776935416576,47.78,77552.31,0.0,-0.98269,1e-05,2.98603]
[1776935420372,47.79,77536.01,0.0,-0.98288,1e-05,2.95687]
[1776935421379,47.79,77530.97,0.0,-0.98294,1e-05,2.94767]
[1776935422210,47.79,77530.97,0.0,-0.98294,1e-05,2.94767]
[1776935422437,47.79,77530.97,0.0,-0.98294,1e-05,2.94767]
[1776935422441,47.79,77532.79,0.0,-0.98291,1e-05,2.95213]
[1776935423393,47.79,77538.04,0.0,-0.98285,1e-05,2.9622]
[1776935424400,47.8,77538.03,0.0,-0.98284,1e-05,2.96315]
[1776935426414,47.8,77541.48,0.0,-0.98279,1e-05,2.97025]
[1776935429435,47.8,77550.59,0.0,-0.98267,1e-05,2.98921]
[1776935430442,47.81,77559.93,0.0,-0.98254,1e-05,3.00776]
[1776935431759,47.81,77562.03,0.0,-0.98252,1e-05,3.01071]
[1776935433463,47.81,77565.96,0.0,-0.98246,1e-05,3.01914]
[1776935434188,47.81,77565.96,0.0,-0.98246,1e-05,3.01914]
[1776935434470,47.81,77569.95,0.0,-0.98241,1e-05,3.02691]
[1776935436484,47.82,77565.31,0.0,-0.98247,1e-05,3.01899]
[1776935438868,47.82,77566.26,0.0,-0.98245,1e-05,3.02122]
[1776935438937,47.82,77566.26,0.0,-0.98245,1e-05,3.02122]
[1776935438939,47.82,77566.88,0.0,-0.98244,1e-05,3.02281]
[1776935439320,47.82,77566.88,0.0,-0.98244,1e-05,3.02281]
[1776935439436,47.82,77566.88,0.0,-0.98244,1e-05,3.02281]
[1776935442526,47.82,77572.5,0.0,-0.98236,1e-05,3.03527]
[1776935443533,47.82,77575.79,0.0,-0.98231,1e-05,3.04206]
[1776935445328,47.82,77573.83,0.0,-0.98234,1e-05,3.03823]
[1776935445563,47.83,77554.1,0.0,-0.98259,1e-05,3.00051]
[1776935446569,47.83,77546.36,0.0,-0.98269,1e-05,2.98596]
[1776935447576,47.83,77545.01,0.0,-0.9827,1e-05,2.98379]
[1776935448394,47.83,77545.01,0.0,-0.9827,1e-05,2.98379]
[1776935448583,47.83,77540.88,0.0,-0.98275,1e-05,2.97628]
[1776935452615,47.84,77542.61,0.0,-0.98272,1e-05,2.98097]
[1776935452696,47.84,77542.61,0.0,-0.98272,1e-05,2.98097]
[1776935455632,47.84,77546.55,0.0,-0.98266,1e-05,2.99035]
[1776935457530,47.84,77547.0,0.0,-0.98265,1e-05,2.99166]
[1776935457700,47.84,77547.0,0.0,-0.98265,1e-05,2.99166]
[1776935457795,47.84,77547.0,0.0,-0.98265,1e-05,2.99166]
[1776935457937,47.84,77547.0,0.0,-0.98265,1e-05,2.99166]
[1776935457994,47.85,77546.42,0.0,-0.98265,1e-05,2.99097]
[1776935460154,47.85,77545.53,0.0,-0.98266,1e-05,2.98968]
[1776935459661,47.85,77524.16,0.0,-0.98293,1e-05,2.94863]
[1776935460668,47.85,77513.36,0.0,-0.98307,1e-05,2.92848]
[1776935461689,47.85,77500.48,0.0,-0.98322,1e-05,2.9051]
[1776935462700,47.85,77493.44,0.0,-0.9833,1e-05,2.89239]
[1776935463135,47.85,77493.44,0.0,-0.9833,1e-05,2.89239]
[1776935463704,47.86,77496.71,0.0,-0.98326,1e-05,2.89915]
[1776935466723,47.86,77501.39,0.0,-0.98319,1e-05,2.90972]
[1776935468737,47.87,77508.43,0.0,-0.98309,1e-05,2.92419]
[1776935469744,47.87,77511.14,0.0,-0.98306,1e-05,2.92988]
[1776935471758,47.89,77518.75,0.0,-0.98292,1e-05,2.95012]
[1776935472765,47.89,77524.0,0.0,-0.98285,1e-05,2.96016]
[1776935473772,47.89,77522.21,0.0,-0.98287,1e-05,2.95771]
[1776935475786,47.91,77518.48,0.0,-0.98288,1e-05,2.95587]
[1776935476257,47.91,77518.48,0.0,-0.98288,1e-05,2.95587]
[1776935478729,47.94,77517.41,0.0,-0.98283,1e-05,2.96321]
[1776935478938,47.94,77517.41,0.0,-0.98283,1e-05,2.96321]
[1776935479109,47.94,77517.41,0.0,-0.98283,1e-05,2.96321]
[1776935479029,47.95,77518.27,0.0,-0.98282,1e-05,2.96531]
[1776935479196,47.95,77518.27,0.0,-0.98282,1e-05,2.96531]
[1776935484850,47.96,77519.23,0.0,-0.98279,1e-05,2.96982]
[1776935486864,47.96,77533.12,0.0,-0.9826,1e-05,2.99742]
[1776935487871,47.96,77540.53,0.0,-0.98251,1e-05,3.01214]
[1776935488878,47.96,77541.16,0.0,-0.9825,1e-05,3.01372]
[1776935490564,47.96,77544.27,0.0,-0.98245,1e-05,3.02012]
[1776935490705,47.96,77544.27,0.0,-0.98245,1e-05,3.02012]
[1776935490892,47.96,77550.53,0.0,-0.98237,1e-05,3.03265]
[1776935492961,47.96,77547.29,0.0,-0.98242,1e-05,3.0247]
[1776935493189,47.97,77547.2,0.0,-0.98242,1e-05,3.02487]
[1776935498949,47.97,77547.1,0.0,-0.98241,1e-05,3.02674]
[1776935501492,47.98,77545.67,0.0,-0.98242,1e-05,3.02464]
[1776935501705,47.98,77545.67,0.0,-0.98242,1e-05,3.02464]
[1776935502060,47.98,77545.67,0.0,-0.98242,1e-05,3.02464]
[1776935502108,47.98,77544.26,0.0,-0.98244,1e-05,3.02225]
[1776935502199,47.98,77544.26,0.0,-0.98244,1e-05,3.02225]
[1776935503984,47.98,77549.3,0.0,-0.98237,1e-05,3.03276]
[1776935504992,47.98,77552.83,0.0,-0.98232,1e-05,3.03998]
[1776935505248,47.98,77552.83,0.0,-0.98232,1e-05,3.03998]
[1776935505438,47.98,77552.83,0.0,-0.98232,1e-05,3.03998]
[1776935505667,47.98,77552.83,0.0,-0.98232,1e-05,3.03998]
[1776935505692,47.98,77552.83,0.0,-0.98232,1e-05,3.03998]
[1776935505999,47.98,77552.85,0.0,-0.98231,1e-05,3.04034]
[1776935508013,47.98,77556.23,0.0,-0.98227,1e-05,3.04758]
[1776935513048,47.99,77560.0,0.0,-0.98221,1e-05,3.05648]
[1776935513192,47.99,77560.0,0.0,-0.98221,1e-05,3.05648]
[1776935513440,47.99,77560.0,0.0,-0.98221,1e-05,3.05648]
[1776935513652,47.99,77560.0,0.0,-0.98221,1e-05,3.05648]
[1776935513693,47.99,77560.0,0.0,-0.98221,1e-05,3.05648]
[1776935514055,47.99,77559.79,0.0,-0.98221,1e-05,3.05636]
[1776935516415,47.99,77557.11,0.0,-0.98224,1e-05,3.05169]
[1776935516444,47.99,77557.11,0.0,-0.98224,1e-05,3.05169]
[1776935516672,47.99,77557.11,0.0,-0.98224,1e-05,3.05169]
[1776935516690,47.99,77557.11,0.0,-0.98224,1e-05,3.05169]
[1776935517076,47.99,77555.93,0.0,-0.98225,1e-05,3.04968]
[1776935520097,48.0,77552.08,0.0,-0.9823,1e-05,3.04307]
[1776935521104,48.0,77546.76,0.0,-0.98236,1e-05,3.03301]
[1776935521672,48.0,77546.76,0.0,-0.98236,1e-05,3.03301]
[1776935521691,48.0,77546.76,0.0,-0.98236,1e-05,3.03301]
[1776935521917,48.0,77546.76,0.0,-0.98236,1e-05,3.03301]
[1776935521946,48.0,77546.76,0.0,-0.98236,1e-05,3.03301]
[1776935522111,48.0,77545.22,0.0,-0.98238,1e-05,3.03034]
[1776935524125,48.0,77540.47,0.0,-0.98244,1e-05,3.02179]
[1776935525622,48.0,77538.53,0.0,-0.98246,1e-05,3.01838]
[1776935525709,48.0,77538.53,0.0,-0.98246,1e-05,3.01838]
[1776935525902,48.0,77538.53,0.0,-0.98246,1e-05,3.01838]
[1776935525937,48.0,77538.53,0.0,-0.98246,1e-05,3.01838]
[1776935526139,48.0,77538.76,0.0,-0.98245,1e-05,3.01918]
[1776935528153,48.01,77542.61,0.0,-0.9824,1e-05,3.02737]
[1776935529559,48.01,77545.38,0.0,-0.98236,1e-05,3.03309]
[1776935529700,48.01,77545.38,0.0,-0.98236,1e-05,3.03309]
[1776935530113,48.01,77545.38,0.0,-0.98236,1e-05,3.03309]
[1776935530167,48.01,77545.32,0.0,-0.98236,1e-05,3.0333]
[1776935530199,48.01,77545.32,0.0,-0.98236,1e-05,3.0333]
[1776935533672,48.01,77545.01,0.0,-0.98236,1e-05,3.03335]
[1776935533758,48.01,77539.65,0.0,-0.98243,1e-05,3.02325]
[1776935534215,48.01,77527.83,0.0,-0.98258,1e-05,3.00036]
[1776935537023,48.01,77527.5,0.0,-0.98258,1e-05,3.00005]
[1776935537114,48.02,77527.9,0.0,-0.98257,1e-05,3.00196]
[1776935537220,48.02,77524.24,0.0,-0.98262,1e-05,2.9949]
[1776935539234,48.02,77527.92,0.0,-0.98256,1e-05,3.00277]
[1776935540241,48.02,77534.03,0.0,-0.98248,1e-05,3.01497]
[1776935546015,48.03,77536.56,0.0,-0.98244,1e-05,3.02129]
[1776935546199,48.03,77536.56,0.0,-0.98244,1e-05,3.02129]
[1776935551102,48.03,77539.48,0.0,-0.98239,1e-05,3.02865]
[1776935551195,48.03,77539.48,0.0,-0.98239,1e-05,3.02865]
[1776935551118,48.03,77540.52,0.0,-0.98238,1e-05,3.02936]
[1776935551599,48.03,77540.52,0.0,-0.98238,1e-05,3.02936]
[1776935551693,48.03,77540.52,0.0,-0.98238,1e-05,3.02936]
[1776935555346,48.04,77551.45,0.0,-0.98223,1e-05,3.05197]
[1776935556353,48.04,77558.74,0.0,-0.98213,1e-05,3.06654]
[1776935557360,48.04,77564.24,0.0,-0.98206,1e-05,3.07762]
[1776935561368,48.04,77566.77,0.0,-0.98202,1e-05,3.08335]
[1776935561437,48.04,77566.77,0.0,-0.98202,1e-05,3.08335]
[1776935561841,48.04,77566.77,0.0,-0.98202,1e-05,3.08335]
[1776935561937,48.04,77566.77,0.0,-0.98202,1e-05,3.08335]
[1776935561996,48.04,77567.91,0.0,-0.982,1e-05,3.08608]
[1776935563402,48.05,77571.94,0.0,-0.98195,1e-05,3.09427]
[1776935565416,48.05,77578.58,0.0,-0.98186,1e-05,3.10786]
[1776935566423,48.05,77582.37,0.0,-0.98181,1e-05,3.11559]
[1776935571085,48.05,77584.04,0.0,-0.98178,1e-05,3.11949]
[1776935571191,48.05,77584.04,0.0,-0.98178,1e-05,3.11949]
[1776935571186,48.05,77584.19,0.0,-0.98177,1e-05,3.12017]
[1776935571476,48.05,77584.19,0.0,-0.98177,1e-05,3.12017]
[1776935571695,48.05,77584.19,0.0,-0.98177,1e-05,3.12017]
[1776935577499,48.06,77578.29,0.0,-0.98185,1e-05,3.10961]
[1776935579408,48.06,77578.63,0.0,-0.98184,1e-05,3.11049]
[1776935579438,48.06,77578.63,0.0,-0.98184,1e-05,3.11049]
[1776935579810,48.06,77578.63,0.0,-0.98184,1e-05,3.11049]
[1776935579938,48.06,77578.63,0.0,-0.98184,1e-05,3.11049]
[1776935580039,48.06,77578.35,0.0,-0.98184,1e-05,3.11035]
[1776935585518,48.06,77579.87,0.0,-0.98181,1e-05,3.11418]
[1776935585691,48.06,77579.87,0.0,-0.98181,1e-05,3.11418]
[1776935585726,48.06,77580.19,0.0,-0.98181,1e-05,3.115]
[1776935587339,48.06,77581.1,0.0,-0.9818,1e-05,3.117]
[1776935587452,48.06,77581.1,0.0,-0.9818,1e-05,3.117]
[1776935590971,48.06,77585.72,0.0,-0.98173,1e-05,3.12673]
[1776935591050,48.06,77585.72,0.0,-0.98173,1e-05,3.12673]
[1776935591189,48.06,77585.72,0.0,-0.98173,1e-05,3.12673]
[1776935591203,48.06,77586.95,0.0,-0.98171,1e-05,3.12951]
[1776935592605,48.06,77582.04,0.0,-0.98178,1e-05,3.1199]
[1776935593612,48.07,77584.33,0.0,-0.98174,1e-05,3.12464]
[1776935595348,48.07,77583.65,0.0,-0.98175,1e-05,3.12346]
[1776935595437,48.07,77583.65,0.0,-0.98175,1e-05,3.12346]
[1776935595626,48.07,77584.23,0.0,-0.98174,1e-05,3.12479]
[1776935600281,48.07,77584.38,0.0,-0.98174,1e-05,3.12582]
[1776935600437,48.07,77584.38,0.0,-0.98174,1e-05,3.12582]
[1776935600560,48.07,77584.38,0.0,-0.98174,1e-05,3.12582]
[1776935600688,48.07,77584.38,0.0,-0.98174,1e-05,3.12582]
[1776935600771,48.07,77583.73,0.0,-0.98174,1e-05,3.12472]
[1776935604335,48.07,77584.14,0.0,-0.98173,1e-05,3.1261]
[1776935604437,48.07,77584.14,0.0,-0.98173,1e-05,3.1261]
[1776935604510,48.07,77584.14,0.0,-0.98173,1e-05,3.1261]
[1776935604693,48.07,77584.14,0.0,-0.98173,1e-05,3.1261]
[1776935604793,48.07,77583.13,0.0,-0.98175,1e-05,3.12428]
[1776935610731,48.08,77583.36,0.0,-0.98174,1e-05,3.12588]
[1776935612745,48.08,77585.89,0.0,-0.98171,1e-05,3.12928]
[1776935614553,48.08,77587.68,0.0,-0.98169,1e-05,3.13304]
[1776935614692,48.08,77587.68,0.0,-0.98169,1e-05,3.13304]
[1776935614807,48.08,77587.68,0.0,-0.98169,1e-05,3.13304]
[1776935614938,48.08,77587.68,0.0,-0.98169,1e-05,3.13304]
[1776935615010,48.08,77587.96,0.0,-0.98168,1e-05,3.13395]
[1776935620801,48.08,77589.69,0.0,-0.98165,1e-05,3.13826]
[1776935621423,48.08,77589.69,0.0,-0.98165,1e-05,3.13826]
[1776935621439,48.08,77589.69,0.0,-0.98165,1e-05,3.13826]
[1776935621808,48.08,77591.42,0.0,-0.98163,1e-05,3.14188]
[1776935622438,48.08,77591.42,0.0,-0.98163,1e-05,3.14188]
[1776935623822,48.08,77595.52,0.0,-0.98157,1e-05,3.15041]
[1776935625836,48.09,77599.61,0.0,-0.98151,1e-05,3.15891]
[1776935627561,48.09,77599.77,0.0,-0.98151,1e-05,3.15937]
[1776935627694,48.09,77599.77,0.0,-0.98151,1e-05,3.15937]
[1776935627850,48.09,77601.15,0.0,-0.98149,1e-05,3.16227]
[1776935628383,48.09,77601.15,0.0,-0.98149,1e-05,3.16227]
[1776935628436,48.09,77601.15,0.0,-0.98149,1e-05,3.16227]
[1776935629864,48.09,77593.28,0.0,-0.98159,1e-05,3.14676]
[1776935631662,48.09,77591.82,0.0,-0.98161,1e-05,3.14397]
[1776935631693,48.09,77591.82,0.0,-0.98161,1e-05,3.14397]
[1776935631926,48.09,77591.82,0.0,-0.98161,1e-05,3.14397]
[1776935631938,48.09,77591.82,0.0,-0.98161,1e-05,3.14397]
[1776935632027,48.09,77591.92,0.0,-0.98161,1e-05,3.14447]
[1776935635906,48.09,77588.42,0.0,-0.98165,1e-05,3.13793]
[1776935636913,48.09,77585.15,0.0,-0.98169,1e-05,3.13156]
[1776935637813,48.09,77585.15,0.0,-0.98169,1e-05,3.13156]
[1776935637945,48.09,77585.15,0.0,-0.98169,1e-05,3.13156]
[1776935638274,48.09,77585.15,0.0,-0.98169,1e-05,3.13156]
[1776935638291,48.09,77586.02,0.0,-0.98168,1e-05,3.13362]
[1776935638436,48.09,77586.02,0.0,-0.98168,1e-05,3.13362]
[1776935641871,48.09,77587.01,0.0,-0.98167,1e-05,3.13592]
[1776935641940,48.09,77587.01,0.0,-0.98167,1e-05,3.13592]
[1776935642198,48.09,77587.01,0.0,-0.98167,1e-05,3.13592]
[1776935642258,48.09,77586.49,0.0,-0.98167,1e-05,3.13519]
[1776935644968,48.1,77590.24,0.0,-0.98162,1e-05,3.14315]
[1776935645976,48.1,77595.02,0.0,-0.98155,1e-05,3.15286]
[1776935646372,48.1,77595.02,0.0,-0.98155,1e-05,3.15286]
[1776935646427,48.1,77595.02,0.0,-0.98155,1e-05,3.15286]
[1776935646442,48.1,77595.02,0.0,-0.98155,1e-05,3.15286]
[1776935646984,48.1,77598.48,0.0,-0.9815,1e-05,3.15992]
[1776935649874,48.1,77600.49,0.0,-0.98147,1e-05,3.16418]
[1776935649939,48.1,77600.49,0.0,-0.98147,1e-05,3.16418]
[1776935649956,48.1,77600.49,0.0,-0.98147,1e-05,3.16418]
[1776935650198,48.1,77600.49,0.0,-0.98147,1e-05,3.16418]
[1776935650291,48.1,77600.86,0.0,-0.98147,1e-05,3.16503]
[1776935656046,48.1,77600.95,0.0,-0.98146,1e-05,3.16585]
[1776935658060,48.1,77604.53,0.0,-0.98141,1e-05,3.17325]
[1776935659452,48.1,77604.74,0.0,-0.98141,1e-05,3.17376]
[1776935659692,48.1,77604.74,0.0,-0.98141,1e-05,3.17376]
[1776935659813,48.1,77604.74,0.0,-0.98141,1e-05,3.17376]
[1776935659937,48.1,77604.74,0.0,-0.98141,1e-05,3.17376]
[1776935660074,48.1,77604.55,0.0,-0.98141,1e-05,3.17347]
[1776935661081,48.1,77598.02,0.0,-0.9815,1e-05,3.16044]
[1776935664383,48.1,77598.44,0.0,-0.98149,1e-05,3.16161]
[1776935664438,48.1,77598.44,0.0,-0.98149,1e-05,3.16161]
[1776935664563,48.1,77598.44,0.0,-0.98149,1e-05,3.16161]
[1776935664694,48.1,77598.44,0.0,-0.98149,1e-05,3.16161]
[1776935665109,48.1,77596.76,0.0,-0.98151,1e-05,3.15834]
[1776935667986,48.1,77595.06,0.0,-0.98154,1e-05,3.15516]
[1776935668192,48.1,77595.06,0.0,-0.98154,1e-05,3.15516]
[1776935671036,48.1,77594.07,0.0,-0.98155,1e-05,3.15351]
[1776935671192,48.1,77594.07,0.0,-0.98155,1e-05,3.15351]
[1776935671201,48.11,77594.64,0.0,-0.98155,1e-05,3.15274]
[1776935671894,48.11,77594.64,0.0,-0.98155,1e-05,3.15274]
[1776935671937,48.11,77594.64,0.0,-0.98155,1e-05,3.15274]
[1776935676306,48.11,77595.8,0.0,-0.98153,1e-05,3.15552]
[1776935676438,48.11,77595.16,0.0,-0.98154,1e-05,3.15435]
[1776935676793,48.11,77595.16,0.0,-0.98154,1e-05,3.15435]
[1776935676936,48.11,77595.16,0.0,-0.98154,1e-05,3.15435]
[1776935677193,48.11,77595.62,0.0,-0.98153,1e-05,3.15538]
[1776935679923,48.11,77595.65,0.0,-0.98153,1e-05,3.15565]
[1776935679944,48.11,77595.65,0.0,-0.98153,1e-05,3.15565]
[1776935685249,48.11,77597.02,0.0,-0.98151,1e-05,3.15902]
[1776935686449,48.11,77596.05,0.0,-0.98152,1e-05,3.15717]
[1776935686690,48.11,77596.05,0.0,-0.98152,1e-05,3.15717]
[1776935686772,48.11,77596.05,0.0,-0.98152,1e-05,3.15717]
[1776935686938,48.11,77596.05,0.0,-0.98152,1e-05,3.15717]
[1776935687263,48.11,77597.8,0.0,-0.98149,1e-05,3.16079]
[1776935692298,48.11,77600.42,0.0,-0.98146,1e-05,3.1665]
[1776935697333,48.11,77598.84,0.0,-0.98147,1e-05,3.16376]
[1776935699920,48.11,77598.22,0.0,-0.98148,1e-05,3.1627]
[1776935699943,48.11,77598.22,0.0,-0.98148,1e-05,3.1627]
[1776935700291,48.11,77598.22,0.0,-0.98148,1e-05,3.1627]
[1776935700354,48.12,77598.97,0.0,-0.98147,1e-05,3.1643]
[1776935700436,48.12,77598.97,0.0,-0.98147,1e-05,3.1643]
[1776935704902,48.12,77601.98,0.0,-0.98143,1e-05,3.17061]
[1776935706241,48.12,77601.23,0.0,-0.98144,1e-05,3.16918]
[1776935706338,48.12,77599.03,0.0,-0.98147,1e-05,3.16494]
[1776935706438,48.12,77599.03,0.0,-0.98147,1e-05,3.16494]
[1776935706475,48.12,77599.03,0.0,-0.98147,1e-05,3.16494]
[1776935706691,48.12,77599.03,0.0,-0.98147,1e-05,3.16494]
[1776935706699,48.12,77597.31,0.0,-0.98149,1e-05,3.16149]
[1776935712438,48.12,77598.64,0.0,-0.98147,1e-05,3.16471]
[1776935717473,48.12,77599.14,0.0,-0.98146,1e-05,3.16616]
[1776935719320,48.12,77599.14,0.0,-0.98146,1e-05,3.16616]
[1776935719438,48.12,77599.14,0.0,-0.98146,1e-05,3.16616]
[1776935719532,48.12,77599.14,0.0,-0.98146,1e-05,3.16616]
[1776935719696,48.12,77599.14,0.0,-0.98146,1e-05,3.16616]
[1776935719794,48.12,77599.62,0.0,-0.98145,1e-05,3.1673]
[1776935723151,48.12,77599.78,0.0,-0.98145,1e-05,3.16779]
[1776935723194,48.12,77599.78,0.0,-0.98145,1e-05,3.16779]
[1776935723294,48.12,77595.87,0.0,-0.9815,1e-05,3.16012]
[1776935723492,48.12,77595.87,0.0,-0.9815,1e-05,3.16012]
[1776935723695,48.12,77595.87,0.0,-0.9815,1e-05,3.16012]
[1776935723734,48.12,77590.51,0.0,-0.98157,1e-05,3.14939]
[1776935728211,48.12,77590.93,0.0,-0.98156,1e-05,3.15057]
[1776935728374,48.12,77591.02,0.0,-0.98156,1e-05,3.15097]
[1776935728437,48.12,77591.02,0.0,-0.98156,1e-05,3.15097]
[1776935728758,48.12,77591.02,0.0,-0.98156,1e-05,3.15097]
[1776935728939,48.12,77591.02,0.0,-0.98156,1e-05,3.15097]
[1776935728941,48.12,77593.95,0.0,-0.98152,1e-05,3.15684]
[1776935730664,48.12,77595.63,0.0,-0.9815,1e-05,3.1603]
[1776935730692,48.12,77595.63,0.0,-0.9815,1e-05,3.1603]
[1776935730758,48.12,77598.68,0.0,-0.98146,1e-05,3.16652]
[1776935731605,48.13,77603.19,0.0,-0.98141,1e-05,3.17363]
[1776935735122,48.13,77604.15,0.0,-0.98139,1e-05,3.17571]
[1776935735199,48.13,77604.15,0.0,-0.98139,1e-05,3.17571]
[1776935735219,48.13,77604.21,0.0,-0.98139,1e-05,3.17597]
[1776935736133,48.13,77604.21,0.0,-0.98139,1e-05,3.17597]
[1776935736189,48.13,77604.21,0.0,-0.98139,1e-05,3.17597]
[1776935741675,48.13,77603.04,0.0,-0.9814,1e-05,3.17406]
[1776935743402,48.13,77603.04,0.0,-0.9814,1e-05,3.17406]
[1776935743437,48.13,77603.94,0.0,-0.98139,1e-05,3.17595]
[1776935744214,48.13,77603.94,0.0,-0.98139,1e-05,3.17595]
[1776935744240,48.13,77606.32,0.0,-0.98136,1e-05,3.18088]
[1776935744442,48.13,77606.32,0.0,-0.98136,1e-05,3.18088]
[1776935748203,48.13,77606.73,0.0,-0.98135,1e-05,3.18183]
[1776935748234,48.13,77606.44,0.0,-0.98135,1e-05,3.18137]
[1776935748435,48.13,77606.44,0.0,-0.98135,1e-05,3.18137]
[1776935748995,48.13,77606.44,0.0,-0.98135,1e-05,3.18137]
[1776935749198,48.13,77606.44,0.0,-0.98135,1e-05,3.18137]
[1776935749298,48.13,77607.42,0.0,-0.98134,1e-05,3.1834]
[1776935754389,48.13,77607.71,0.0,-0.98133,1e-05,3.18416]
[1776935754438,48.13,77609.87,0.0,-0.9813,1e-05,3.18862]
[1776935757791,48.13,77617.73,0.0,-0.9812,1e-05,3.20465]
[1776935758798,48.13,77623.56,0.0,-0.98112,1e-05,3.21649]
[1776935760812,48.13,77617.65,0.0,-0.9812,1e-05,3.20451]
[1776935761819,48.13,77622.54,0.0,-0.98113,1e-05,3.21444]
[1776935763833,48.13,77622.78,0.0,-0.98113,1e-05,3.21492]
[1776935767705,48.13,77623.85,0.0,-0.98111,1e-05,3.21708]
[1776935769840,48.13,77624.81,0.0,-0.9811,1e-05,3.21902]
[1776935769940,48.13,77624.81,0.0,-0.9811,1e-05,3.21902]
[1776935770882,48.13,77627.66,0.0,-0.98106,1e-05,3.22479]
[1776935775918,48.13,77629.16,0.0,-0.98104,1e-05,3.22771]
[1776935778083,48.13,77629.2,0.0,-0.98104,1e-05,3.22776]
[1776935778198,48.13,77629.2,0.0,-0.98104,1e-05,3.22776]
[1776935783305,48.13,77630.68,0.0,-0.98102,1e-05,3.23063]
[1776935783436,48.13,77630.68,0.0,-0.98102,1e-05,3.23063]
[1776935783978,48.13,77627.78,0.0,-0.98106,1e-05,3.22466]
[1776935784985,48.13,77625.06,0.0,-0.9811,1e-05,3.2191]
[1776935788007,48.13,77624.11,0.0,-0.98111,1e-05,3.21712]
[1776935789539,48.13,77623.48,0.0,-0.98112,1e-05,3.21583]
[1776935790020,48.13,77619.65,0.0,-0.98117,1e-05,3.20805]
[1776935791027,48.13,77615.22,0.0,-0.98125,1e-05,3.19702]
[1776935792034,48.13,77612.91,0.0,-0.98128,1e-05,3.19236]
[1776935795055,48.13,77606.95,0.0,-0.98136,1e-05,3.1804]
[1776935796063,48.13,77601.98,0.0,-0.98142,1e-05,3.17042]
[1776935797070,48.13,77594.2,0.0,-0.98153,1e-05,3.15486]
[1776935799407,48.13,77594.02,0.0,-0.98153,1e-05,3.15456]
[1776935799084,48.13,77593.75,0.0,-0.98153,1e-05,3.1541]
[1776935799910,48.13,77593.75,0.0,-0.98153,1e-05,3.1541]
[1776935800091,48.13,77594.02,0.0,-0.98153,1e-05,3.15473]
[1776935802105,48.13,77596.28,0.0,-0.9815,1e-05,3.15951]
[1776935807140,48.13,77597.64,0.0,-0.98148,1e-05,3.16262]
[1776935811941,48.13,77596.89,0.0,-0.98149,1e-05,3.1614]
[1776935812175,48.13,77597.41,0.0,-0.98148,1e-05,3.16252]
[1776935813182,48.13,77601.86,0.0,-0.98142,1e-05,3.17152]
[1776935818217,48.13,77598.83,0.0,-0.98146,1e-05,3.16573]
[1776935820230,48.14,77593.99,0.0,-0.98152,1e-05,3.15615]
[1776935821136,48.14,77593.99,0.0,-0.98152,1e-05,3.15615]
[1776935821399,48.14,77599.59,0.0,-0.98144,1e-05,3.16746]
[1776935822245,48.14,77594.78,0.0,-0.98151,1e-05,3.15788]
[1776935823252,48.14,77603.69,0.0,-0.98139,1e-05,3.17585]
[1776935824259,48.14,77597.77,0.0,-0.98147,1e-05,3.164]
[1776935824979,48.14,77597.77,0.0,-0.98147,1e-05,3.164]
[1776935826007,48.14,77596.89,0.0,-0.98148,1e-05,3.1623]
[1776935826188,48.14,77596.89,0.0,-0.98148,1e-05,3.1623]
[1776935826273,48.14,77597.85,0.0,-0.98147,1e-05,3.1643]
[1776935827686,48.14,77596.97,0.0,-0.98148,1e-05,3.1626]
[1776935833322,48.14,77597.9,0.0,-0.98146,1e-05,3.16488]
[1776935833718,48.14,77597.9,0.0,-0.98146,1e-05,3.16488]
[1776935833939,48.14,77597.9,0.0,-0.98146,1e-05,3.16488]
[1776935834329,48.14,77598.23,0.0,-0.98146,1e-05,3.16561]
[1776935839364,48.14,77597.61,0.0,-0.98146,1e-05,3.1647]
[1776935844399,48.14,77596.06,0.0,-0.98148,1e-05,3.16194]
[1776935848427,48.14,77603.25,0.0,-0.98138,1e-05,3.17665]
[1776935853462,48.14,77602.28,0.0,-0.9814,1e-05,3.1729]
[1776935858497,48.14,77602.26,0.0,-0.9814,1e-05,3.17314]
[1776935862526,48.14,77597.81,0.0,-0.98146,1e-05,3.16443]
[1776935867561,48.15,77597.02,0.0,-0.98147,1e-05,3.16321]
[1776935872596,48.15,77596.31,0.0,-0.98148,1e-05,3.16218]
[1776935877631,48.15,77597.21,0.0,-0.98146,1e-05,3.16438]
[1776935879645,48.15,77600.88,0.0,-0.98141,1e-05,3.17191]
[1776935880652,48.15,77610.62,0.0,-0.98128,1e-05,3.1916]
[1776935881658,48.15,77602.33,0.0,-0.98139,1e-05,3.17492]
[1776935882666,48.15,77594.73,0.0,-0.98149,1e-05,3.15972]
[1776935883673,48.15,77593.46,0.0,-0.98151,1e-05,3.15725]
[1776935888708,48.15,77593.35,0.0,-0.98151,1e-05,3.15745]
[1776935893742,48.15,77595.37,0.0,-0.98148,1e-05,3.16187]
[1776935898778,48.15,77598.91,0.0,-0.98143,1e-05,3.1693]
[1776935899785,48.15,77611.66,0.0,-0.98126,1e-05,3.19504]
[1776935900792,48.15,77619.37,0.0,-0.98115,1e-05,3.21066]
[1776935901799,48.15,77619.9,0.0,-0.98114,1e-05,3.21171]
[1776935903813,48.15,77638.18,0.0,-0.98089,1e-05,3.24891]
[1776935904820,48.15,77663.25,0.0,-0.98054,1e-05,3.30043]
[1776935905827,48.15,77662.43,0.0,-0.98055,1e-05,3.29856]
[1776935909856,48.15,77666.94,0.0,-0.9805,1e-05,3.3072]
[1776935911870,48.15,77672.64,0.0,-0.98043,1e-05,3.31658]
[1776935912879,48.15,77680.69,0.0,-0.98032,1e-05,3.33314]
[1776935913887,48.15,77686.01,0.0,-0.98024,1e-05,3.34403]
[1776935916907,48.15,77675.03,0.0,-0.9804,1e-05,3.32038]
[1776935917914,48.14,77668.86,0.0,-0.98049,1e-05,3.30735]
[1776935919928,48.14,77670.0,0.0,-0.98048,1e-05,3.30936]
[1776935923956,48.14,77676.78,0.0,-0.98039,1e-05,3.32269]
[1776935925970,48.14,77681.36,0.0,-0.98033,1e-05,3.33181]
[1776935926977,48.14,77685.9,0.0,-0.98026,1e-05,3.34107]
[1776935928234,48.14,77685.9,0.0,-0.98026,1e-05,3.34107]
[1776935929208,48.14,77687.52,0.0,-0.98024,1e-05,3.34397]
[1776935929255,48.14,77688.38,0.0,-0.98023,1e-05,3.34577]
[1776935929998,48.14,77693.17,0.0,-0.98016,1e-05,3.35556]
[1776935933196,48.13,77694.34,0.0,-0.98015,1e-05,3.3575]
[1776935933297,48.13,77689.45,0.0,-0.98022,1e-05,3.34675]
[1776935935202,48.13,77686.3,0.0,-0.98027,1e-05,3.34016]
[1776935940068,48.13,77674.28,0.0,-0.98045,1e-05,3.31378]
[1776935941075,48.13,77672.81,0.0,-0.98047,1e-05,3.31055]
[1776935943765,48.13,77672.82,0.0,-0.98047,1e-05,3.31024]
[1776935944366,48.13,77679.95,0.0,-0.98037,1e-05,3.32473]
[1776935945192,48.13,77679.95,0.0,-0.98037,1e-05,3.32473]
[1776935945284,48.12,77681.28,0.0,-0.98036,1e-05,3.3273]
[1776935947229,48.12,77683.24,0.0,-0.98033,1e-05,3.33139]
[1776935947259,48.12,77687.13,0.0,-0.98028,1e-05,3.33931]
[1776935949131,48.12,77681.0,0.0,-0.98037,1e-05,3.32608]
[1776935952339,48.12,77680.77,0.0,-0.98037,1e-05,3.32517]
[1776935952436,48.12,77680.77,0.0,-0.98037,1e-05,3.32517]
[1776935952440,48.12,77680.43,0.0,-0.98038,1e-05,3.32406]
[1776935956179,48.12,77675.76,0.0,-0.98045,1e-05,3.31371]
[1776935957985,48.12,77674.04,0.0,-0.98048,1e-05,3.30993]
[1776935958197,48.12,77674.04,0.0,-0.98048,1e-05,3.30993]
[1776935958298,48.12,77677.03,0.0,-0.98043,1e-05,3.31595]
[1776935961215,48.11,77687.22,0.0,-0.98029,1e-05,3.33661]
[1776935962225,48.11,77696.03,0.0,-0.98017,1e-05,3.35486]
[1776935963232,48.11,77711.19,0.0,-0.97995,1e-05,3.38656]
[1776935964239,48.11,77709.12,0.0,-0.97998,1e-05,3.38193]
[1776935965246,48.11,77707.53,0.0,-0.98001,1e-05,3.37826]
[1776935966327,48.11,77707.53,0.0,-0.98001,1e-05,3.37826]
[1776935976323,48.1,77707.16,0.0,-0.98005,1e-05,3.37178]
[1776935980437,48.1,77706.28,0.0,-0.98007,1e-05,3.36905]
[1776935985796,48.09,77701.33,0.0,-0.98015,1e-05,3.35697]
[1776935985937,48.09,77701.33,0.0,-0.98015,1e-05,3.35697]
[1776935986439,48.09,77701.33,0.0,-0.98015,1e-05,3.35697]
[1776935986538,48.09,77701.34,0.0,-0.98016,1e-05,3.35672]
[1776935986691,48.09,77701.34,0.0,-0.98016,1e-05,3.35672]
[1776935989415,48.09,77695.07,0.0,-0.98025,1e-05,3.34276]
[1776935991208,48.09,77694.56,0.0,-0.98026,1e-05,3.34145]
[1776935991439,48.09,77694.56,0.0,-0.98026,1e-05,3.34145]
[1776935997454,48.08,77692.72,0.0,-0.9803,1e-05,3.33614]
[1776935997690,48.08,77692.96,0.0,-0.98029,1e-05,3.33641]
[1776935998626,48.08,77692.96,0.0,-0.98029,1e-05,3.33641]
[1776935998687,48.08,77691.94,0.0,-0.98031,1e-05,3.33405]
[1776935999485,48.08,77692.01,0.0,-0.98031,1e-05,3.33396]
[1776936001389,48.08,77690.79,0.0,-0.98033,1e-05,3.33118]
[1776936001436,48.08,77690.79,0.0,-0.98033,1e-05,3.33118]
[1776936003515,48.08,77682.77,0.0,-0.98045,1e-05,3.31381]
[1776936005353,48.08,77681.85,0.0,-0.98046,1e-05,3.31171]
[1776936005438,48.08,77681.85,0.0,-0.98046,1e-05,3.31171]
[1776936005636,48.08,77681.85,0.0,-0.98046,1e-05,3.31171]
[1776936005691,48.08,77681.76,0.0,-0.98047,1e-05,3.31134]
[1776936006535,48.07,77681.93,0.0,-0.98046,1e-05,3.31151]
[1776936011571,48.07,77678.16,0.0,-0.98052,1e-05,3.30276]
[1776936012582,48.07,77678.16,0.0,-0.98052,1e-05,3.30276]
[1776936012694,48.07,77679.85,0.0,-0.9805,1e-05,3.30609]
[1776936018621,48.07,77679.76,0.0,-0.98051,1e-05,3.30485]
[1776936023655,48.06,77679.6,0.0,-0.98052,1e-05,3.30365]
[1776936028691,48.06,77680.98,0.0,-0.9805,1e-05,3.30565]
[1776936032157,48.06,77680.72,0.0,-0.98051,1e-05,3.30476]
[1776936032204,48.06,77680.72,0.0,-0.98051,1e-05,3.30476]
[1776936032648,48.06,77680.72,0.0,-0.98051,1e-05,3.30476]
[1776936032691,48.06,77680.72,0.0,-0.98051,1e-05,3.30476]
[1776936032671,48.06,77680.8,0.0,-0.98052,1e-05,3.3025]
[1776936034733,48.06,77676.1,0.0,-0.98059,1e-05,3.29242]
[1776936037434,48.06,77675.75,0.0,-0.9806,1e-05,3.29154]
[1776936037690,48.06,77675.75,0.0,-0.9806,1e-05,3.29154]
[1776936040775,48.05,77670.12,0.0,-0.98069,1e-05,3.27837]
[1776936041782,48.05,77658.88,0.0,-0.98085,1e-05,3.25508]
[1776936042789,48.05,77652.22,0.0,-0.98094,1e-05,3.24132]
[1776936045812,48.05,77648.28,0.0,-0.981,1e-05,3.23303]
[1776936049207,48.05,77647.56,0.0,-0.98101,1e-05,3.23144]
[1776936049438,48.05,77647.56,0.0,-0.98101,1e-05,3.23144]
[1776936051701,48.05,77647.8,0.0,-0.981,1e-05,3.23182]
[1776936051937,48.05,77648.06,0.0,-0.981,1e-05,3.23231]
[1776936052038,48.05,77648.35,0.0,-0.981,1e-05,3.23285]
[1776936056328,48.05,77648.02,0.0,-0.981,1e-05,3.23204]
[1776936056442,48.05,77648.02,0.0,-0.981,1e-05,3.23204]
[1776936062717,48.05,77649.05,0.0,-0.98099,1e-05,3.23392]
[1776936061924,48.05,77653.62,0.0,-0.98093,1e-05,3.24323]
[1776936062914,48.05,77653.62,0.0,-0.98093,1e-05,3.24323]
[1776936062938,48.05,77653.62,0.0,-0.98093,1e-05,3.24323]
[1776936062961,48.05,77653.93,0.0,-0.98092,1e-05,3.24381]
[1776936066303,48.05,77656.7,0.0,-0.98088,1e-05,3.24938]
[1776936066440,48.05,77656.7,0.0,-0.98088,1e-05,3.24938]
[1776936066690,48.05,77656.7,0.0,-0.98088,1e-05,3.24938]
[1776936066730,48.05,77657.51,0.0,-0.98087,1e-05,3.2509]
[1776936071994,48.05,77656.67,0.0,-0.98089,1e-05,3.24886]
[1776936074910,48.05,77656.85,0.0,-0.98089,1e-05,3.24909]
[1776936074937,48.05,77656.85,0.0,-0.98089,1e-05,3.24909]
[1776936079930,48.04,77658.78,0.0,-0.98086,1e-05,3.25269]
[1776936079938,48.04,77658.78,0.0,-0.98086,1e-05,3.25269]
[1776936080021,48.04,77658.78,0.0,-0.98086,1e-05,3.25269]
[1776936080196,48.04,77658.78,0.0,-0.98086,1e-05,3.25269]
[1776936080297,48.04,77659.15,0.0,-0.98086,1e-05,3.25338]
[1776936081057,48.04,77663.77,0.0,-0.98079,1e-05,3.2628]
[1776936083931,48.04,77664.37,0.0,-0.98079,1e-05,3.26385]
[1776936084190,48.04,77664.37,0.0,-0.98079,1e-05,3.26385]
[1776936088378,48.04,77664.29,0.0,-0.98079,1e-05,3.26332]
[1776936088437,48.04,77664.29,0.0,-0.98079,1e-05,3.26332]
[1776936088519,48.04,77664.29,0.0,-0.98079,1e-05,3.26332]
[1776936088687,48.04,77664.29,0.0,-0.98079,1e-05,3.26332]
[1776936088728,48.04,77665.16,0.0,-0.98078,1e-05,3.26493]
[1776936094150,48.04,77664.31,0.0,-0.98081,1e-05,3.26067]
[1776936095419,48.04,77664.31,0.0,-0.98081,1e-05,3.26067]
[1776936095437,48.04,77664.31,0.0,-0.98081,1e-05,3.26067]
[1776936098178,48.04,77668.26,0.0,-0.98075,1e-05,3.26846]
[1776936098914,48.04,77668.26,0.0,-0.98075,1e-05,3.26846]
[1776936098946,48.04,77668.26,0.0,-0.98075,1e-05,3.26846]
[1776936102271,48.04,77668.94,0.0,-0.98075,1e-05,3.26958]
[1776936102412,48.04,77668.94,0.0,-0.98075,1e-05,3.26958]
[1776936102440,48.04,77668.94,0.0,-0.98075,1e-05,3.26958]
[1776936102541,48.04,77668.42,0.0,-0.98075,1e-05,3.26831]
[1776936107241,48.04,77672.51,0.0,-0.9807,1e-05,3.27636]
[1776936108995,48.04,77673.39,0.0,-0.98069,1e-05,3.27807]
[1776936109194,48.04,77673.39,0.0,-0.98069,1e-05,3.27807]
[1776936109494,48.04,77673.39,0.0,-0.98069,1e-05,3.27807]
[1776936109692,48.04,77673.39,0.0,-0.98069,1e-05,3.27807]
[1776936109537,48.04,77673.37,0.0,-0.98069,1e-05,3.27782]
[1776936115297,48.03,77675.26,0.0,-0.98067,1e-05,3.28118]
[1776936116722,48.03,77675.26,0.0,-0.98067,1e-05,3.28118]
[1776936116942,48.03,77675.49,0.0,-0.98067,1e-05,3.28144]
[1776936122346,48.03,77676.24,0.0,-0.98066,1e-05,3.28245]
[1776936127381,48.03,77677.33,0.0,-0.98065,1e-05,3.28417]
[1776936128645,48.03,77677.33,0.0,-0.98065,1e-05,3.28417]
[1776936128698,48.03,77677.33,0.0,-0.98065,1e-05,3.28417]
[1776936128885,48.03,77678.54,0.0,-0.98063,1e-05,3.28646]
[1776936128938,48.03,77678.54,0.0,-0.98063,1e-05,3.28646]
[1776936129395,48.03,77678.51,0.0,-0.98063,1e-05,3.2864]
[1776936132416,48.03,77682.38,0.0,-0.98058,1e-05,3.29407]
[1776936133489,48.03,77682.38,0.0,-0.98058,1e-05,3.29407]
[1776936133693,48.03,77682.38,0.0,-0.98058,1e-05,3.29407]
[1776936138302,48.02,77682.66,0.0,-0.98058,1e-05,3.29404]
[1776936138358,48.02,77682.66,0.0,-0.98058,1e-05,3.29404]
[1776936138439,48.02,77682.66,0.0,-0.98058,1e-05,3.29404]
[1776936138457,48.02,77681.72,0.0,-0.98059,1e-05,3.29197]
[1776936144500,48.02,77682.48,0.0,-0.98059,1e-05,3.29275]
[1776936150542,48.02,77682.66,0.0,-0.98059,1e-05,3.29248]
[1776936151439,48.02,77682.66,0.0,-0.98059,1e-05,3.29248]
[1776936151653,48.02,77682.66,0.0,-0.98059,1e-05,3.29248]
[1776936151693,48.02,77682.66,0.0,-0.98059,1e-05,3.29248]
[1776936151699,48.02,77683.09,0.0,-0.9806,1e-05,3.29118]
[1776936157760,48.02,77684.41,0.0,-0.98058,1e-05,3.29341]
[1776936157940,48.02,77684.7,0.0,-0.98058,1e-05,3.29391]
[1776936158305,48.02,77684.7,0.0,-0.98058,1e-05,3.29391]
[1776936158441,48.02,77684.7,0.0,-0.98058,1e-05,3.29391]
[1776936158599,48.02,77684.75,0.0,-0.98058,1e-05,3.29391]
[1776936161624,48.02,77682.71,0.0,-0.98061,1e-05,3.28948]
[1776936161695,48.02,77682.71,0.0,-0.98061,1e-05,3.28948]
[1776936167662,48.01,77680.96,0.0,-0.98064,1e-05,3.28521]
[1776936170683,48.01,77677.03,0.0,-0.9807,1e-05,3.27682]
[1776936170918,48.01,77677.03,0.0,-0.9807,1e-05,3.27682]
[1776936170938,48.01,77677.03,0.0,-0.9807,1e-05,3.27682]
[1776936171152,48.01,77677.03,0.0,-0.9807,1e-05,3.27682]
[1776936171194,48.01,77677.03,0.0,-0.9807,1e-05,3.27682]
[1776936171690,48.01,77673.89,0.0,-0.98074,1e-05,3.27027]
[1776936176725,48.01,77673.8,0.0,-0.98074,1e-05,3.26977]
[1776936177992,48.01,77673.7,0.0,-0.98075,1e-05,3.2695]
[1776936178195,48.01,77673.7,0.0,-0.98075,1e-05,3.2695]
[1776936181210,48.01,77671.11,0.0,-0.98078,1e-05,3.26404]
[1776936180759,48.01,77625.75,0.0,-0.98141,1e-05,3.17159]
[1776936182776,48.01,77623.39,0.0,-0.98144,1e-05,3.16689]
[1776936183892,48.01,77623.39,0.0,-0.98144,1e-05,3.16689]
[1776936183781,48.01,77616.68,0.0,-0.98153,1e-05,3.1535]
[1776936184788,48.01,77612.77,0.0,-0.98158,1e-05,3.14579]
[1776936187809,48.01,77606.72,0.0,-0.98166,1e-05,3.1341]
[1776936191837,48.02,77602.04,0.0,-0.98172,1e-05,3.12539]
[1776936196872,48.02,77587.26,0.0,-0.98191,1e-05,3.09683]
[1776936197879,48.02,77578.63,0.0,-0.98202,1e-05,3.07999]
[1776936198359,48.02,77578.63,0.0,-0.98202,1e-05,3.07999]
[1776936198886,48.02,77574.88,0.0,-0.98207,1e-05,3.07283]
[1776936200900,48.02,77559.35,0.0,-0.98227,1e-05,3.04287]
[1776936201907,48.02,77556.05,0.0,-0.98231,1e-05,3.03672]
[1776936202160,48.02,77556.05,0.0,-0.98231,1e-05,3.03672]
[1776936207949,48.03,77555.61,0.0,-0.98231,1e-05,3.03767]
[1776936209963,48.03,77559.02,0.0,-0.98226,1e-05,3.04493]
[1776936210970,48.03,77572.24,0.0,-0.98208,1e-05,3.07113]
[1776936211977,48.03,77574.7,0.0,-0.98206,1e-05,3.07422]
[1776936216032,48.04,77578.42,0.0,-0.982,1e-05,3.08249]
[1776936218020,48.04,77586.72,0.0,-0.98189,1e-05,3.09934]
[1776936219026,48.04,77593.57,0.0,-0.9818,1e-05,3.11313]
[1776936220033,48.04,77589.27,0.0,-0.98185,1e-05,3.10477]
[1776936224061,48.04,77583.45,0.0,-0.98193,1e-05,3.09402]
[1776936228785,48.04,77583.94,0.0,-0.98191,1e-05,3.09582]
[1776936228936,48.04,77583.94,0.0,-0.98191,1e-05,3.09582]
[1776936229219,48.05,77583.42,0.0,-0.98192,1e-05,3.09499]
[1776936229436,48.05,77583.42,0.0,-0.98192,1e-05,3.09499]
[1776936229537,48.05,77583.65,0.0,-0.98192,1e-05,3.09564]
[1776936234294,48.05,77582.7,0.0,-0.98192,1e-05,3.09435]
[1776936234437,48.05,77582.7,0.0,-0.98192,1e-05,3.09435]
[1776936240525,48.05,77582.36,0.0,-0.98192,1e-05,3.09476]
[1776936240643,48.05,77582.36,0.0,-0.98192,1e-05,3.09476]
[1776936240704,48.05,77582.36,0.0,-0.98192,1e-05,3.09476]
[1776936240800,48.05,77581.82,0.0,-0.98193,1e-05,3.09405]
[1776936241180,48.05,77577.81,0.0,-0.98198,1e-05,3.08613]
[1776936244201,48.06,77570.66,0.0,-0.98207,1e-05,3.07263]
[1776936245455,48.06,77570.66,0.0,-0.98207,1e-05,3.07263]
[1776936245540,48.06,77570.66,0.0,-0.98207,1e-05,3.07263]
[1776936245688,48.06,77570.66,0.0,-0.98207,1e-05,3.07263]
[1776936245746,48.06,77570.43,0.0,-0.98207,1e-05,3.0726]
[1776936248922,48.06,77568.73,0.0,-0.98209,1e-05,3.06947]
[1776936248938,48.06,77568.73,0.0,-0.98209,1e-05,3.06947]
[1776936249354,48.06,77566.37,0.0,-0.98212,1e-05,3.06527]
[1776936249437,48.06,77566.37,0.0,-0.98212,1e-05,3.06527]
[1776936249455,48.06,77564.76,0.0,-0.98214,1e-05,3.06233]
[1776936251254,48.06,77559.33,0.0,-0.98221,1e-05,3.05193]
[1776936252261,48.06,77551.88,0.0,-0.9823,1e-05,3.03762]
[1776936254273,48.06,77550.85,0.0,-0.98232,1e-05,3.03586]
[1776936254436,48.06,77550.85,0.0,-0.98232,1e-05,3.03586]
[1776936254512,48.06,77552.52,0.0,-0.98229,1e-05,3.03967]
[1776936260265,48.07,77551.97,0.0,-0.98229,1e-05,3.03969]
[1776936260438,48.07,77551.97,0.0,-0.98229,1e-05,3.03969]
[1776936260526,48.07,77551.97,0.0,-0.98229,1e-05,3.03969]
[1776936260689,48.07,77551.97,0.0,-0.98229,1e-05,3.03969]
[1776936260789,48.07,77551.93,0.0,-0.98229,1e-05,3.04015]
[1776936262332,48.07,77556.59,0.0,-0.98222,1e-05,3.04952]
[1776936263841,48.07,77556.59,0.0,-0.98222,1e-05,3.04952]
[1776936263936,48.07,77556.59,0.0,-0.98222,1e-05,3.04952]
[1776936264346,48.07,77546.43,0.0,-0.98235,1e-05,3.03023]
[1776936266360,48.07,77540.37,0.0,-0.98243,1e-05,3.01901]
[1776936267369,48.08,77535.11,0.0,-0.98249,1e-05,3.00911]
[1776936269381,48.08,77533.18,0.0,-0.98251,1e-05,3.00601]
[1776936270618,48.08,77533.18,0.0,-0.98251,1e-05,3.00601]
[1776936270696,48.08,77533.18,0.0,-0.98251,1e-05,3.00601]
[1776936271552,48.08,77533.74,0.0,-0.9825,1e-05,3.00774]
[1776936271695,48.08,77533.74,0.0,-0.9825,1e-05,3.00774]
[1776936271703,48.08,77533.63,0.0,-0.98251,1e-05,3.00589]
[1776936275885,48.08,77536.78,0.0,-0.98247,1e-05,3.01182]
[1776936277011,48.08,77536.78,0.0,-0.98247,1e-05,3.01182]
[1776936277194,48.08,77537.57,0.0,-0.98246,1e-05,3.01335]
[1776936281136,48.08,77542.71,0.0,-0.98239,1e-05,3.02382]
[1776936281193,48.08,77542.71,0.0,-0.98239,1e-05,3.02382]
[1776936281383,48.08,77542.71,0.0,-0.98239,1e-05,3.02382]
[1776936281437,48.08,77542.71,0.0,-0.98239,1e-05,3.02382]
[1776936281470,48.08,77544.99,0.0,-0.98236,1e-05,3.02854]
[1776936285809,48.09,77544.16,0.0,-0.98236,1e-05,3.02806]
[1776936285936,48.09,77544.16,0.0,-0.98236,1e-05,3.02806]
[1776936291540,48.09,77541.12,0.0,-0.98239,1e-05,3.02418]
[1776936294314,48.09,77541.76,0.0,-0.98238,1e-05,3.02529]
[1776936294436,48.09,77541.76,0.0,-0.98238,1e-05,3.02529]
[1776936294926,48.09,77541.76,0.0,-0.98238,1e-05,3.02529]
[1776936294935,48.09,77541.76,0.0,-0.98238,1e-05,3.02529]
[1776936294980,48.09,77543.74,0.0,-0.98236,1e-05,3.02871]
[1776936299136,48.09,77544.1,0.0,-0.98237,1e-05,3.02769]
[1776936299199,48.09,77544.1,0.0,-0.98237,1e-05,3.02769]
[1776936301023,48.09,77546.49,0.0,-0.98234,1e-05,3.03191]
[1776936301205,48.08,77548.28,0.0,-0.98232,1e-05,3.03495]
[1776936301609,48.08,77557.0,0.0,-0.98221,1e-05,3.05152]
[1776936302617,48.08,77559.1,0.0,-0.98218,1e-05,3.05516]
[1776936303131,48.08,77559.1,0.0,-0.98218,1e-05,3.05516]
[1776936303207,48.08,77559.1,0.0,-0.98218,1e-05,3.05516]
[1776936303624,48.08,77563.0,0.0,-0.98214,1e-05,3.06233]
[1776936305638,48.08,77568.05,0.0,-0.98207,1e-05,3.07198]
[1776936307652,48.08,77571.58,0.0,-0.98202,1e-05,3.07935]
[1776936308241,48.08,77571.58,0.0,-0.98202,1e-05,3.07935]
[1776936308438,48.08,77571.58,0.0,-0.98202,1e-05,3.07935]
[1776936308617,48.08,77571.58,0.0,-0.98202,1e-05,3.07935]
[1776936308691,48.08,77571.58,0.0,-0.98202,1e-05,3.07935]
[1776936308718,48.08,77571.51,0.0,-0.98202,1e-05,3.07941]
[1776936309666,48.08,77577.23,0.0,-0.98194,1e-05,3.09088]
[1776936314701,48.08,77577.78,0.0,-0.98193,1e-05,3.09283]
[1776936315431,48.08,77577.78,0.0,-0.98193,1e-05,3.09283]
[1776936315552,48.08,77577.78,0.0,-0.98193,1e-05,3.09283]
[1776936317722,48.09,77571.94,0.0,-0.982,1e-05,3.08184]
[1776936321137,48.09,77571.26,0.0,-0.98201,1e-05,3.08106]
[1776936321193,48.09,77571.26,0.0,-0.98201,1e-05,3.08106]
[1776936321375,48.09,77571.26,0.0,-0.98201,1e-05,3.08106]
[1776936321437,48.09,77571.26,0.0,-0.98201,1e-05,3.08106]
[1776936321750,48.09,77570.92,0.0,-0.98201,1e-05,3.08058]
[1776936325027,48.09,77570.64,0.0,-0.98201,1e-05,3.08041]
[1776936325197,48.09,77572.08,0.0,-0.98199,1e-05,3.08344]
[1776936330083,48.09,77572.21,0.0,-0.98198,1e-05,3.08465]
[1776936330201,48.09,77572.21,0.0,-0.98198,1e-05,3.08465]
[1776936330890,48.09,77572.21,0.0,-0.98198,1e-05,3.08465]
[1776936330937,48.09,77572.21,0.0,-0.98198,1e-05,3.08465]
[1776936330992,48.09,77571.79,0.0,-0.98199,1e-05,3.08402]
[1776936335766,48.1,77573.54,0.0,-0.98197,1e-05,3.08623]
[1776936335937,48.1,77573.54,0.0,-0.98197,1e-05,3.08623]
[1776936337111,48.1,77574.09,0.0,-0.98196,1e-05,3.08769]
[1776936337193,48.1,77574.09,0.0,-0.98196,1e-05,3.08769]
[1776936337869,48.1,77576.26,0.0,-0.98193,1e-05,3.09216]
[1776936338978,48.1,77576.26,0.0,-0.98193,1e-05,3.09216]
[1776936339041,48.1,77586.98,0.0,-0.98179,1e-05,3.11356]
[1776936339192,48.1,77586.98,0.0,-0.98179,1e-05,3.11356]
[1776936339881,48.1,77587.44,0.0,-0.98178,1e-05,3.11461]
[1776936344917,48.1,77587.56,0.0,-0.98178,1e-05,3.1148]
[1776936346930,48.1,77584.48,0.0,-0.98182,1e-05,3.10897]
[1776936348817,48.1,77584.27,0.0,-0.98182,1e-05,3.1087]
[1776936348936,48.1,77584.27,0.0,-0.98182,1e-05,3.1087]
[1776936350405,48.1,77583.5,0.0,-0.98183,1e-05,3.10747]
[1776936350437,48.1,77583.5,0.0,-0.98183,1e-05,3.10747]
[1776936350959,48.1,77578.11,0.0,-0.9819,1e-05,3.09695]
[1776936351914,48.1,77578.11,0.0,-0.9819,1e-05,3.09695]
[1776936351941,48.1,77578.11,0.0,-0.9819,1e-05,3.09695]
[1776936351966,48.1,77573.41,0.0,-0.98196,1e-05,3.08784]
[1776936357000,48.11,77572.54,0.0,-0.98197,1e-05,3.08703]
[1776936358509,48.11,77571.99,0.0,-0.98197,1e-05,3.08613]
[1776936358690,48.11,77571.99,0.0,-0.98197,1e-05,3.08613]
[1776936360024,48.11,77582.68,0.0,-0.98183,1e-05,3.10762]
[1776936361031,48.11,77586.06,0.0,-0.98178,1e-05,3.11447]
[1776936361248,48.11,77586.06,0.0,-0.98178,1e-05,3.11447]
[1776936361438,48.11,77586.06,0.0,-0.98178,1e-05,3.11447]
[1776936362038,48.11,77589.11,0.0,-0.98174,1e-05,3.12067]
[1776936366072,48.11,77600.9,0.0,-0.98158,1e-05,3.14465]
[1776936367079,48.11,77604.69,0.0,-0.98153,1e-05,3.15232]
[1776936369693,48.11,77602.68,0.0,-0.98155,1e-05,3.14843]
[1776936370737,48.11,77602.65,0.0,-0.98155,1e-05,3.14844]
[1776936370936,48.11,77602.65,0.0,-0.98155,1e-05,3.14844]
[1776936371107,48.11,77603.05,0.0,-0.98155,1e-05,3.14932]
[1776936373121,48.11,77600.02,0.0,-0.98159,1e-05,3.14341]
[1776936375139,48.11,77600.08,0.0,-0.98159,1e-05,3.14361]
[1776936375192,48.11,77600.08,0.0,-0.98159,1e-05,3.14361]
[1776936377150,48.11,77605.69,0.0,-0.98151,1e-05,3.15508]
[1776936379683,48.11,77605.97,0.0,-0.9815,1e-05,3.15571]
[1776936379691,48.11,77605.97,0.0,-0.9815,1e-05,3.15571]
[1776936379784,48.11,77608.13,0.0,-0.98147,1e-05,3.16015]
[1776936381039,48.11,77608.13,0.0,-0.98147,1e-05,3.16015]
[1776936381188,48.11,77609.0,0.0,-0.98146,1e-05,3.16195]
[1776936383192,48.11,77605.98,0.0,-0.9815,1e-05,3.156]
[1776936384865,48.11,77605.98,0.0,-0.9815,1e-05,3.156]
[1776936384937,48.11,77605.98,0.0,-0.9815,1e-05,3.156]
[1776936384966,48.12,77606.54,0.0,-0.98149,1e-05,3.15724]
[1776936386157,48.12,77605.83,0.0,-0.9815,1e-05,3.15582]
[1776936386191,48.12,77605.83,0.0,-0.9815,1e-05,3.15582]
[1776936391250,48.12,77604.24,0.0,-0.98153,1e-05,3.15102]
[1776936394708,48.12,77603.79,0.0,-0.98154,1e-05,3.15026]
[1776936394936,48.12,77603.79,0.0,-0.98154,1e-05,3.15026]
[1776936395037,48.12,77601.96,0.0,-0.98156,1e-05,3.14675]
[1776936397002,48.12,77601.71,0.0,-0.98157,1e-05,3.14625]
[1776936397190,48.12,77598.79,0.0,-0.9816,1e-05,3.14059]
[1776936402328,48.12,77598.99,0.0,-0.9816,1e-05,3.14072]
[1776936404663,48.12,77598.99,0.0,-0.9816,1e-05,3.14072]
[1776936404691,48.12,77598.99,0.0,-0.9816,1e-05,3.14072]
[1776936404764,48.11,77599.81,0.0,-0.9816,1e-05,3.14045]
[1776936406209,48.11,77599.71,0.0,-0.98161,1e-05,3.14025]
[1776936406435,48.11,77599.71,0.0,-0.98161,1e-05,3.14025]
[1776936412253,48.1,77598.74,0.0,-0.98164,1e-05,3.13452]
[1776936412435,48.1,77598.74,0.0,-0.98164,1e-05,3.13452]
[1776936412454,48.1,77598.69,0.0,-0.98165,1e-05,3.1338]
[1776936414412,48.09,77591.8,0.0,-0.98175,1e-05,3.11883]
[1776936415388,48.09,77591.8,0.0,-0.98175,1e-05,3.11883]
[1776936415437,48.09,77591.8,0.0,-0.98175,1e-05,3.11883]
[1776936419152,48.09,77591.17,0.0,-0.98177,1e-05,3.1165]
[1776936419200,48.09,77590.51,0.0,-0.98177,1e-05,3.11532]
[1776936419447,48.09,77591.45,0.0,-0.98176,1e-05,3.11732]
[1776936421234,48.09,77590.56,0.0,-0.98177,1e-05,3.11568]
[1776936421443,48.09,77590.56,0.0,-0.98177,1e-05,3.11568]
[1776936425489,48.09,77596.32,0.0,-0.98169,1e-05,3.12777]
[1776936426275,48.09,77596.32,0.0,-0.98169,1e-05,3.12777]
[1776936426438,48.09,77596.32,0.0,-0.98169,1e-05,3.12777]
[1776936426496,48.09,77598.67,0.0,-0.98166,1e-05,3.13258]
[1776936427503,48.09,77607.76,0.0,-0.98154,1e-05,3.15086]
[1776936430059,48.09,77608.69,0.0,-0.98152,1e-05,3.15282]
[1776936430155,48.09,77608.68,0.0,-0.98152,1e-05,3.15293]
[1776936430194,48.09,77608.68,0.0,-0.98152,1e-05,3.15293]
[1776936432538,48.09,77614.2,0.0,-0.98145,1e-05,3.16414]
[1776936434048,48.09,77614.2,0.0,-0.98145,1e-05,3.16414]
[1776936434090,48.09,77614.92,0.0,-0.98143,1e-05,3.1657]
[1776936434199,48.09,77614.92,0.0,-0.98143,1e-05,3.1657]
[1776936434552,48.09,77618.03,0.0,-0.98139,1e-05,3.17196]
[1776936435518,48.09,77618.03,0.0,-0.98139,1e-05,3.17196]
[1776936435702,48.09,77618.03,0.0,-0.98139,1e-05,3.17196]
[1776936436567,48.09,77621.5,0.0,-0.98134,1e-05,3.17904]
[1776936438710,48.09,77622.89,0.0,-0.98133,1e-05,3.18188]
[1776936438939,48.09,77622.89,0.0,-0.98133,1e-05,3.18188]
[1776936439040,48.09,77622.4,0.0,-0.98133,1e-05,3.18094]
[1776936439605,48.09,77622.4,0.0,-0.98133,1e-05,3.18094]
[1776936439691,48.09,77622.4,0.0,-0.98133,1e-05,3.18094]
[1776936445629,48.09,77621.84,0.0,-0.98134,1e-05,3.17998]
[1776936448849,48.09,77621.7,0.0,-0.98134,1e-05,3.17974]
[1776936448936,48.09,77621.7,0.0,-0.98134,1e-05,3.17974]
[1776936449038,48.1,77621.7,0.0,-0.98134,1e-05,3.17977]
[1776936450169,48.1,77621.7,0.0,-0.98134,1e-05,3.17977]
[1776936450193,48.1,77621.51,0.0,-0.98134,1e-05,3.17941]
[1776936454521,48.1,77623.65,0.0,-0.98132,1e-05,3.18179]
[1776936454694,48.1,77623.65,0.0,-0.98132,1e-05,3.18179]
[1776936456168,48.1,77623.53,0.0,-0.98133,1e-05,3.18157]
[1776936456191,48.1,77623.39,0.0,-0.98133,1e-05,3.1813]
[1776936456706,48.1,77623.71,0.0,-0.98132,1e-05,3.18197]
[1776936461138,48.1,77624.29,0.0,-0.98131,1e-05,3.18321]
[1776936461193,48.1,77624.29,0.0,-0.98131,1e-05,3.18321]
[1776936467097,48.1,77624.37,0.0,-0.98131,1e-05,3.18348]
[1776936467191,48.1,77624.37,0.0,-0.98131,1e-05,3.18348]
[1776936468481,48.1,77625.1,0.0,-0.9813,1e-05,3.18499]
[1776936468688,48.1,77625.1,0.0,-0.9813,1e-05,3.18499]
[1776936468790,48.1,77627.79,0.0,-0.98127,1e-05,3.19045]
[1776936473824,48.1,77628.67,0.0,-0.98125,1e-05,3.19228]
[1776936476493,48.1,77627.08,0.0,-0.98127,1e-05,3.18908]
[1776936476698,48.1,77627.08,0.0,-0.98127,1e-05,3.18908]
[1776936481881,48.1,77628.46,0.0,-0.98126,1e-05,3.19197]
[1776936482528,48.1,77628.46,0.0,-0.98126,1e-05,3.19197]
[1776936482690,48.1,77628.46,0.0,-0.98126,1e-05,3.19197]
[1776936483016,48.1,77628.46,0.0,-0.98126,1e-05,3.19197]
[1776936483195,48.1,77628.46,0.0,-0.98126,1e-05,3.19197]
[1776936483199,48.1,77628.46,0.0,-0.98126,1e-05,3.19198]
[1776936488823,48.1,77629.52,0.0,-0.98124,1e-05,3.19418]
[1776936488938,48.1,77629.52,0.0,-0.98124,1e-05,3.19418]
[1776936489039,48.1,77628.83,0.0,-0.98125,1e-05,3.1928]
[1776936489359,48.1,77628.83,0.0,-0.98125,1e-05,3.1928]
[1776936489438,48.1,77628.83,0.0,-0.98125,1e-05,3.1928]
[1776936494972,48.1,77628.85,0.0,-0.98125,1e-05,3.19293]
[1776936498999,48.1,77612.01,0.0,-0.98148,1e-05,3.15906]
[1776936499746,48.1,77612.01,0.0,-0.98148,1e-05,3.15906]
[1776936499938,48.1,77612.01,0.0,-0.98148,1e-05,3.15906]
[1776936500011,48.1,77610.79,0.0,-0.98149,1e-05,3.15668]
[1776936501926,48.1,77609.63,0.0,-0.98151,1e-05,3.15444]
[1776936501935,48.1,77609.63,0.0,-0.98151,1e-05,3.15444]
[1776936507112,48.1,77609.01,0.0,-0.98151,1e-05,3.15363]
[1776936507188,48.1,77609.01,0.0,-0.98151,1e-05,3.15363]
[1776936507124,48.1,77607.77,0.0,-0.98153,1e-05,3.15123]
[1776936507382,48.1,77607.77,0.0,-0.98153,1e-05,3.15123]
[1776936507438,48.1,77607.77,0.0,-0.98153,1e-05,3.15123]
[1776936508067,48.1,77608.46,0.0,-0.98152,1e-05,3.1527]
[1776936510081,48.1,77618.98,0.0,-0.98138,1e-05,3.17402]
[1776936511020,48.1,77618.98,0.0,-0.98138,1e-05,3.17402]
[1776936511205,48.1,77618.98,0.0,-0.98138,1e-05,3.17402]
[1776936511089,48.1,77625.35,0.0,-0.9813,1e-05,3.18488]
[1776936512096,48.1,77626.2,0.0,-0.98129,1e-05,3.18664]
[1776936513014,48.1,77626.2,0.0,-0.98129,1e-05,3.18664]
[1776936513190,48.1,77626.2,0.0,-0.98129,1e-05,3.18664]
[1776936519078,48.1,77627.13,0.0,-0.98127,1e-05,3.18875]
[1776936519187,48.1,77627.13,0.0,-0.98127,1e-05,3.18875]
[1776936519249,48.1,77625.4,0.0,-0.9813,1e-05,3.18529]
[1776936521321,48.1,77624.62,0.0,-0.98131,1e-05,3.18381]
[1776936521437,48.1,77624.62,0.0,-0.98131,1e-05,3.18381]
[1776936526853,48.1,77622.87,0.0,-0.98133,1e-05,3.18055]
[1776936526952,48.1,77622.87,0.0,-0.98133,1e-05,3.18055]
[1776936531792,48.1,77620.81,0.0,-0.98136,1e-05,3.17671]
[1776936531938,48.1,77620.81,0.0,-0.98136,1e-05,3.17671]
[1776936532236,48.1,77619.94,0.0,-0.98137,1e-05,3.17502]
[1776936532725,48.1,77619.94,0.0,-0.98137,1e-05,3.17502]
[1776936532937,48.1,77619.94,0.0,-0.98137,1e-05,3.17502]
[1776936537926,48.11,77617.97,0.0,-0.98139,1e-05,3.17143]
[1776936537940,48.11,77617.97,0.0,-0.98139,1e-05,3.17143]
[1776936538073,48.11,77617.97,0.0,-0.98139,1e-05,3.17151]
[1776936539268,48.11,77617.97,0.0,-0.98139,1e-05,3.17151]
[1776936539437,48.11,77618.87,0.0,-0.98138,1e-05,3.17332]
[1776936542754,48.11,77617.73,0.0,-0.98139,1e-05,3.17126]
[1776936542936,48.11,77617.73,0.0,-0.98139,1e-05,3.17126]
[1776936542987,48.11,77605.89,0.0,-0.98155,1e-05,3.14769]
[1776936543313,48.11,77602.82,0.0,-0.98159,1e-05,3.14155]
[1776936545804,48.11,77601.53,0.0,-0.98161,1e-05,3.1391]
[1776936545937,48.11,77601.53,0.0,-0.98161,1e-05,3.1391]
[1776936546009,48.11,77598.11,0.0,-0.98165,1e-05,3.13254]
[1776936549355,48.11,77601.72,0.0,-0.9816,1e-05,3.14016]
[1776936550737,48.11,77601.72,0.0,-0.9816,1e-05,3.14016]
[1776936550938,48.11,77601.72,0.0,-0.9816,1e-05,3.14016]
[1776936556737,48.11,77603.04,0.0,-0.98158,1e-05,3.14348]
[1776936557463,48.11,77603.02,0.0,-0.98158,1e-05,3.14366]
[1776936557699,48.11,77603.02,0.0,-0.98158,1e-05,3.14366]
[1776936559687,48.11,77602.39,0.0,-0.98159,1e-05,3.14251]
[1776936559732,48.11,77602.97,0.0,-0.98158,1e-05,3.14389]
[1776936561688,48.11,77603.18,0.0,-0.98157,1e-05,3.14431]
[1776936561789,48.12,77602.89,0.0,-0.98158,1e-05,3.14394]
[1776936563399,48.12,77602.39,0.0,-0.98158,1e-05,3.14294]
[1776936563437,48.12,77602.39,0.0,-0.98158,1e-05,3.14294]
[1776936563694,48.12,77602.39,0.0,-0.98158,1e-05,3.14294]
[1776936563961,48.12,77602.39,0.0,-0.98158,1e-05,3.14294]
[1776936564037,48.12,77602.88,0.0,-0.98157,1e-05,3.14413]
[1776936569402,48.12,77605.23,0.0,-0.98154,1e-05,3.14924]
[1776936569436,48.12,77605.23,0.0,-0.98154,1e-05,3.14924]
[1776936570319,48.12,77604.3,0.0,-0.98155,1e-05,3.14747]
[1776936570436,48.12,77604.3,0.0,-0.98155,1e-05,3.14747]
[1776936570502,48.12,77605.49,0.0,-0.98154,1e-05,3.14995]
[1776936574202,48.12,77604.99,0.0,-0.98155,1e-05,3.14711]
[1776936574439,48.12,77605.14,0.0,-0.98155,1e-05,3.14761]
[1776936574530,48.12,77608.89,0.0,-0.9815,1e-05,3.15512]
[1776936576544,48.12,77619.51,0.0,-0.98135,1e-05,3.17663]
[1776936577607,48.12,77619.51,0.0,-0.98135,1e-05,3.17663]
[1776936577698,48.12,77619.51,0.0,-0.98135,1e-05,3.17663]
[1776936577800,48.12,77622.29,0.0,-0.98131,1e-05,3.18232]
[1776936578889,48.12,77622.29,0.0,-0.98131,1e-05,3.18232]
[1776936578941,48.12,77622.29,0.0,-0.98131,1e-05,3.18232]
[1776936579041,48.12,77622.67,0.0,-0.98131,1e-05,3.18313]
[1776936581579,48.12,77626.4,0.0,-0.98126,1e-05,3.19073]
[1776936586614,48.12,77628.87,0.0,-0.98122,1e-05,3.19589]
[1776936589060,48.12,77629.28,0.0,-0.98122,1e-05,3.19675]
[1776936589193,48.12,77629.28,0.0,-0.98122,1e-05,3.19675]
[1776936594670,48.12,77629.91,0.0,-0.98121,1e-05,3.19823]
[1776936598697,48.12,77635.9,0.0,-0.98112,1e-05,3.21051]
[1776936599874,48.12,77635.9,0.0,-0.98112,1e-05,3.21051]
[1776936599936,48.12,77635.9,0.0,-0.98112,1e-05,3.21051]
[1776936601719,48.12,77647.73,0.0,-0.98096,1e-05,3.23466]
[1776936603737,48.12,77651.5,0.0,-0.98091,1e-05,3.24234]
[1776936604743,48.12,77656.28,0.0,-0.98084,1e-05,3.2521]
[1776936605750,48.12,77660.24,0.0,-0.98079,1e-05,3.26018]
[1776936607764,48.12,77661.12,0.0,-0.98078,1e-05,3.26185]
[1776936608498,48.12,77661.12,0.0,-0.98078,1e-05,3.26185]
[1776936608691,48.12,77661.12,0.0,-0.98078,1e-05,3.26185]
[1776936611497,48.12,77660.77,0.0,-0.98078,1e-05,3.26088]
[1776936611693,48.12,77660.77,0.0,-0.98078,1e-05,3.26088]
[1776936611792,48.12,77661.74,0.0,-0.98077,1e-05,3.26279]
[1776936613602,48.12,77661.78,0.0,-0.98077,1e-05,3.2627]
[1776936613696,48.12,77661.78,0.0,-0.98077,1e-05,3.2627]
[1776936616827,48.12,77670.75,0.0,-0.98065,1e-05,3.28083]
[1776936617834,48.12,77671.31,0.0,-0.98064,1e-05,3.28187]
[1776936620854,48.12,77675.59,0.0,-0.98058,1e-05,3.29035]
[1776936622848,48.12,77678.32,0.0,-0.98054,1e-05,3.29587]
[1776936622936,48.12,77678.32,0.0,-0.98054,1e-05,3.29587]
[1776936629275,48.11,77678.29,0.0,-0.98055,1e-05,3.29496]
[1776936629444,48.11,77679.09,0.0,-0.98054,1e-05,3.29647]
[1776936630723,48.11,77680.23,0.0,-0.98053,1e-05,3.2987]
[1776936630938,48.11,77680.23,0.0,-0.98053,1e-05,3.2987]
[1776936630978,48.11,77680.27,0.0,-0.98053,1e-05,3.29864]
[1776936633896,48.11,77679.77,0.0,-0.98055,1e-05,3.29523]
[1776936633940,48.11,77679.77,0.0,-0.98055,1e-05,3.29523]
[1776936638621,48.11,77676.17,0.0,-0.9806,1e-05,3.28727]
[1776936638697,48.11,77676.17,0.0,-0.9806,1e-05,3.28727]
[1776936640236,48.11,77673.89,0.0,-0.98063,1e-05,3.28231]
[1776936640336,48.11,77673.08,0.0,-0.98065,1e-05,3.28052]
[1776936640441,48.11,77673.08,0.0,-0.98065,1e-05,3.28052]
[1776936642779,48.11,77677.91,0.0,-0.98058,1e-05,3.29029]
[1776936642938,48.11,77677.91,0.0,-0.98058,1e-05,3.29029]
[1776936646244,48.11,77678.56,0.0,-0.98057,1e-05,3.29126]
[1776936646255,48.11,77679.81,0.0,-0.98056,1e-05,3.29372]
[1776936646440,48.11,77679.81,0.0,-0.98056,1e-05,3.29372]
[1776936646791,48.11,77679.81,0.0,-0.98056,1e-05,3.29372]
[1776936646946,48.11,77679.81,0.0,-0.98056,1e-05,3.29372]
[1776936651640,48.1,77684.06,0.0,-0.9805,1e-05,3.30187]
[1776936651689,48.1,77684.06,0.0,-0.9805,1e-05,3.30187]
[1776936652072,48.1,77683.85,0.0,-0.98051,1e-05,3.30129]
[1776936653079,48.1,77688.09,0.0,-0.98045,1e-05,3.30997]
[1776936658121,48.1,77688.19,0.0,-0.98045,1e-05,3.30958]
[1776936658194,48.1,77688.19,0.0,-0.98045,1e-05,3.30958]
[1776936661912,48.1,77686.76,0.0,-0.98047,1e-05,3.30605]
[1776936661937,48.1,77686.76,0.0,-0.98047,1e-05,3.30605]
[1776936662419,48.1,77685.18,0.0,-0.9805,1e-05,3.30263]
[1776936662438,48.1,77685.18,0.0,-0.9805,1e-05,3.30263]
[1776936663149,48.1,77685.36,0.0,-0.9805,1e-05,3.30288]
[1776936666781,48.1,77683.6,0.0,-0.98052,1e-05,3.29885]
[1776936666941,48.1,77683.6,0.0,-0.98052,1e-05,3.29885]
[1776936672214,48.09,77686.22,0.0,-0.98049,1e-05,3.30352]
[1776936674276,48.09,77686.24,0.0,-0.98049,1e-05,3.30343]
[1776936674345,48.09,77686.24,0.0,-0.98049,1e-05,3.30331]
[1776936674439,48.09,77686.24,0.0,-0.98049,1e-05,3.30331]
[1776936674985,48.09,77686.24,0.0,-0.98049,1e-05,3.30331]
[1776936675201,48.09,77686.24,0.0,-0.98049,1e-05,3.30331]
[1776936680269,48.09,77681.52,0.0,-0.98056,1e-05,3.29285]
[1776936683027,48.09,77681.64,0.0,-0.98056,1e-05,3.29289]
[1776936683193,48.09,77681.64,0.0,-0.98056,1e-05,3.29289]
[1776936683905,48.09,77680.89,0.0,-0.98057,1e-05,3.29123]
[1776936683944,48.09,77680.89,0.0,-0.98057,1e-05,3.29123]
[1776936684298,48.09,77681.23,0.0,-0.98057,1e-05,3.29183]
[1776936689332,48.09,77680.85,0.0,-0.98058,1e-05,3.29054]
[1776936689915,48.09,77680.85,0.0,-0.98058,1e-05,3.29054]
[1776936689936,48.09,77680.85,0.0,-0.98058,1e-05,3.29054]
[1776936693924,48.09,77682.87,0.0,-0.98057,1e-05,3.29222]
[1776936693936,48.09,77682.87,0.0,-0.98057,1e-05,3.29222]
[1776936694368,48.09,77683.76,0.0,-0.98055,1e-05,3.29396]
[1776936696388,48.09,77690.36,0.0,-0.98046,1e-05,3.30745]
[1776936697034,48.09,77690.36,0.0,-0.98046,1e-05,3.30745]
[1776936697213,48.09,77690.36,0.0,-0.98046,1e-05,3.30745]
[1776936701371,48.08,77694.21,0.0,-0.98041,1e-05,3.31491]
[1776936701441,48.08,77693.1,0.0,-0.98043,1e-05,3.31245]
[1776936703939,48.08,77685.8,0.0,-0.98053,1e-05,3.2969]
[1776936709483,48.08,77687.35,0.0,-0.98052,1e-05,3.29954]
[1776936713915,48.08,77691.43,0.0,-0.98046,1e-05,3.30753]
[1776936719553,48.08,77690.9,0.0,-0.98048,1e-05,3.30564]
[1776936725271,48.07,77691.65,0.0,-0.98047,1e-05,3.30668]
[1776936725691,48.07,77691.63,0.0,-0.98047,1e-05,3.30639]
[1776936731637,48.07,77692.34,0.0,-0.98047,1e-05,3.30712]
[1776936734158,48.07,77692.37,0.0,-0.98047,1e-05,3.30706]
[1776936734192,48.07,77692.37,0.0,-0.98047,1e-05,3.30706]
[1776936734196,48.07,77692.37,0.0,-0.98047,1e-05,3.30682]
[1776936740701,48.07,77694.0,0.0,-0.98045,1e-05,3.30946]
[1776936743358,48.07,77694.28,0.0,-0.98045,1e-05,3.30992]
[1776936743401,48.07,77694.28,0.0,-0.98045,1e-05,3.30992]
[1776936743438,48.07,77694.28,0.0,-0.98045,1e-05,3.30992]
[1776936743451,48.07,77694.56,0.0,-0.98044,1e-05,3.31025]
[1776936748757,48.06,77693.08,0.0,-0.98047,1e-05,3.30658]
[1776936751998,48.06,77693.48,0.0,-0.98047,1e-05,3.30718]
[1776936752053,48.06,77693.48,0.0,-0.98047,1e-05,3.30718]
[1776936752201,48.06,77693.48,0.0,-0.98047,1e-05,3.30718]
[1776936752230,48.06,77692.03,0.0,-0.9805,1e-05,3.30185]
[1776936757821,48.06,77692.4,0.0,-0.9805,1e-05,3.30209]
[1776936762672,48.06,77692.25,0.0,-0.9805,1e-05,3.30137]
[1776936762699,48.06,77692.25,0.0,-0.9805,1e-05,3.30137]
[1776936762856,48.06,77692.1,0.0,-0.98051,1e-05,3.30095]
[1776936766325,48.06,77692.06,0.0,-0.98051,1e-05,3.30067]
[1776936766382,48.06,77692.06,0.0,-0.98051,1e-05,3.30067]
[1776936766437,48.06,77692.06,0.0,-0.98051,1e-05,3.30067]
[1776936766426,48.06,77684.72,0.0,-0.98061,1e-05,3.28524]
[1776936767896,48.06,77685.55,0.0,-0.9806,1e-05,3.28689]
[1776936772715,48.06,77686.16,0.0,-0.98059,1e-05,3.28784]
[1776936772937,48.06,77686.16,0.0,-0.98059,1e-05,3.28784]
[1776936773038,48.06,77686.16,0.0,-0.9806,1e-05,3.28767]
[1776936777972,48.06,77683.76,0.0,-0.98063,1e-05,3.28239]
[1776936777974,48.06,77683.76,0.0,-0.98063,1e-05,3.28239]
[1776936778197,48.06,77683.76,0.0,-0.98063,1e-05,3.28239]
[1776936778299,48.05,77682.05,0.0,-0.98066,1e-05,3.27878]
[1776936784009,48.05,77680.85,0.0,-0.98068,1e-05,3.27588]
[1776936786274,48.05,77680.45,0.0,-0.98068,1e-05,3.27498]
[1776936786276,48.05,77680.45,0.0,-0.98068,1e-05,3.27498]
[1776936786441,48.05,77680.45,0.0,-0.98068,1e-05,3.27498]
[1776936786375,48.05,77680.35,0.0,-0.98068,1e-05,3.27471]
[1776936791113,48.05,77681.62,0.0,-0.98067,1e-05,3.27703]
[1776936791160,48.05,77681.62,0.0,-0.98067,1e-05,3.27703]
[1776936791193,48.05,77681.62,0.0,-0.98067,1e-05,3.27703]
[1776936791261,48.05,77680.85,0.0,-0.98068,1e-05,3.27536]
[1776936797099,48.05,77681.61,0.0,-0.98067,1e-05,3.27646]
[1776936800887,48.05,77681.08,0.0,-0.98068,1e-05,3.27513]
[1776936800940,48.05,77681.08,0.0,-0.98068,1e-05,3.27513]
[1776936801128,48.05,77680.73,0.0,-0.98069,1e-05,3.27433]
[1776936806383,48.05,77680.45,0.0,-0.98069,1e-05,3.27344]
[1776936806389,48.05,77680.45,0.0,-0.98069,1e-05,3.27344]
[1776936806439,48.05,77680.45,0.0,-0.98069,1e-05,3.27344]
[1776936806540,48.05,77680.42,0.0,-0.98069,1e-05,3.27329]
[1776936812205,48.05,77680.33,0.0,-0.98071,1e-05,3.27055]
[1776936814975,48.05,77682.95,0.0,-0.98067,1e-05,3.27581]
[1776936815031,48.05,77682.95,0.0,-0.98067,1e-05,3.27581]
[1776936815193,48.05,77682.95,0.0,-0.98067,1e-05,3.27581]
[1776936815225,48.05,77683.71,0.0,-0.98066,1e-05,3.27729]
[1776936820261,48.04,77683.36,0.0,-0.98067,1e-05,3.27613]
[1776936823375,48.04,77683.41,0.0,-0.98067,1e-05,3.27606]
[1776936823380,48.04,77683.41,0.0,-0.98067,1e-05,3.27606]
[1776936823441,48.04,77683.41,0.0,-0.98067,1e-05,3.27606]
[1776936823538,48.04,77684.23,0.0,-0.98066,1e-05,3.27767]
[1776936829324,48.04,77689.51,0.0,-0.98059,1e-05,3.28808]
[1776936830111,48.04,77689.51,0.0,-0.98059,1e-05,3.28808]
[1776936830193,48.04,77689.51,0.0,-0.98059,1e-05,3.28808]
[1776936830331,48.04,77692.82,0.0,-0.98055,1e-05,3.29484]
[1776936835366,48.04,77692.89,0.0,-0.98055,1e-05,3.29441]
[1776936837380,48.04,77696.75,0.0,-0.9805,1e-05,3.30219]
[1776936838040,48.04,77696.75,0.0,-0.9805,1e-05,3.30219]
[1776936838192,48.04,77696.75,0.0,-0.9805,1e-05,3.30219]
[1776936838387,48.04,77697.08,0.0,-0.98049,1e-05,3.30274]
[1776936844430,48.03,77692.39,0.0,-0.98056,1e-05,3.2922]
[1776936845062,48.03,77692.39,0.0,-0.98056,1e-05,3.2922]
[1776936845068,48.03,77692.39,0.0,-0.98056,1e-05,3.2922]
[1776936845193,48.03,77692.39,0.0,-0.98056,1e-05,3.2922]
[1776936845437,48.03,77689.41,0.0,-0.98061,1e-05,3.2859]
[1776936850453,48.03,77688.4,0.0,-0.98062,1e-05,3.28338]
[1776936850457,48.03,77688.4,0.0,-0.98062,1e-05,3.28338]
[1776936850471,48.03,77685.48,0.0,-0.98067,1e-05,3.27724]
[1776936850692,48.03,77685.48,0.0,-0.98067,1e-05,3.27724]
[1776936852486,48.03,77680.95,0.0,-0.98073,1e-05,3.26771]
[1776936853255,48.03,77680.95,0.0,-0.98073,1e-05,3.26771]
[1776936853308,48.03,77680.95,0.0,-0.98073,1e-05,3.26771]
[1776936853493,48.03,77677.24,0.0,-0.98078,1e-05,3.25999]
[1776936857075,48.03,77676.43,0.0,-0.9808,1e-05,3.25814]
[1776936858528,48.03,77682.04,0.0,-0.98072,1e-05,3.26957]
[1776936859983,48.03,77684.66,0.0,-0.98068,1e-05,3.27491]
[1776936860034,48.03,77684.66,0.0,-0.98068,1e-05,3.27491]
[1776936860189,48.03,77684.66,0.0,-0.98068,1e-05,3.27491]
[1776936860543,48.03,77683.52,0.0,-0.9807,1e-05,3.27246]
[1776936862557,48.03,77692.56,0.0,-0.98057,1e-05,3.291]
[1776936863055,48.03,77692.56,0.0,-0.98057,1e-05,3.291]
[1776936863078,48.03,77692.56,0.0,-0.98057,1e-05,3.291]
[1776936863190,48.03,77692.56,0.0,-0.98057,1e-05,3.291]
[1776936863564,48.03,77691.9,0.0,-0.98058,1e-05,3.28951]
[1776936867591,48.03,77687.44,0.0,-0.98065,1e-05,3.27985]
[1776936869066,48.03,77686.86,0.0,-0.98066,1e-05,3.27856]
[1776936869179,48.03,77686.86,0.0,-0.98066,1e-05,3.27856]
[1776936869188,48.03,77686.86,0.0,-0.98066,1e-05,3.27856]
[1776936869606,48.03,77686.2,0.0,-0.98067,1e-05,3.27711]
[1776936875648,48.03,77685.97,0.0,-0.98069,1e-05,3.27405]
[1776936876674,48.03,77685.97,0.0,-0.98069,1e-05,3.27405]
[1776936876700,48.03,77685.97,0.0,-0.98069,1e-05,3.27405]
[1776936876729,48.03,77685.97,0.0,-0.98069,1e-05,3.27405]
[1776936876938,48.03,77685.97,0.0,-0.98069,1e-05,3.27405]
[1776936877035,48.03,77685.95,0.0,-0.98069,1e-05,3.27392]
[1776936882697,48.02,77685.9,0.0,-0.98069,1e-05,3.27328]
[1776936887733,48.02,77685.82,0.0,-0.98069,1e-05,3.27265]
[1776936889209,48.02,77685.82,0.0,-0.98069,1e-05,3.27265]
[1776936889289,48.02,77685.82,0.0,-0.98069,1e-05,3.27265]
[1776936889436,48.02,77685.82,0.0,-0.98069,1e-05,3.27265]
[1776936889533,48.02,77686.13,0.0,-0.98069,1e-05,3.2731]
[1776936894781,48.02,77685.78,0.0,-0.9807,1e-05,3.2719]
[1776936900824,48.02,77683.51,0.0,-0.98074,1e-05,3.26667]
[1776936901835,48.02,77683.51,0.0,-0.98074,1e-05,3.26667]
[1776936901844,48.02,77683.51,0.0,-0.98074,1e-05,3.26667]
[1776936901939,48.02,77683.51,0.0,-0.98074,1e-05,3.26667]
[1776936902024,48.02,77682.86,0.0,-0.98075,1e-05,3.26525]
[1776936904765,48.02,77684.55,0.0,-0.98072,1e-05,3.26857]
[1776936904769,48.02,77684.55,0.0,-0.98072,1e-05,3.26857]
[1776936904938,48.02,77684.55,0.0,-0.98072,1e-05,3.26857]
[1776936905039,48.02,77685.56,0.0,-0.98071,1e-05,3.27057]
[1776936910251,48.02,77684.82,0.0,-0.98072,1e-05,3.26869]
[1776936910253,48.02,77684.82,0.0,-0.98072,1e-05,3.26869]
[1776936910437,48.02,77684.82,0.0,-0.98072,1e-05,3.26869]
[1776936910537,48.02,77685.18,0.0,-0.98072,1e-05,3.26927]
[1776936915928,48.01,77684.96,0.0,-0.98072,1e-05,3.26842]
[1776936921653,48.01,77686.76,0.0,-0.9807,1e-05,3.27183]
[1776936921694,48.01,77688.38,0.0,-0.98068,1e-05,3.2751]
[1776936921763,48.01,77688.38,0.0,-0.98068,1e-05,3.2751]
[1776936921936,48.01,77688.38,0.0,-0.98068,1e-05,3.2751]
[1776936921970,48.01,77686.79,0.0,-0.9807,1e-05,3.27174]
[1776936925741,48.01,77685.31,0.0,-0.98072,1e-05,3.26845]
[1776936925785,48.01,77685.31,0.0,-0.98072,1e-05,3.26845]
[1776936925938,48.01,77685.31,0.0,-0.98072,1e-05,3.26845]
[1776936925998,48.01,77685.8,0.0,-0.98072,1e-05,3.26939]
[1776936931035,48.01,77683.4,0.0,-0.98076,1e-05,3.26204]
[1776936934176,48.01,77682.65,0.0,-0.98078,1e-05,3.26038]
[1776936934181,48.01,77682.65,0.0,-0.98078,1e-05,3.26038]
[1776936934190,48.01,77682.65,0.0,-0.98078,1e-05,3.26038]
[1776936934216,48.01,77682.66,0.0,-0.98078,1e-05,3.26029]
[1776936935066,48.01,77679.01,0.0,-0.98083,1e-05,3.25277]
[1776936936073,48.01,77670.45,0.0,-0.98095,1e-05,3.23515]
[1776936937080,48.01,77666.7,0.0,-0.981,1e-05,3.22743]
[1776936938087,48.01,77665.09,0.0,-0.98102,1e-05,3.22413]
[1776936940826,48.01,77664.82,0.0,-0.98103,1e-05,3.22357]
[1776936940882,48.01,77664.82,0.0,-0.98103,1e-05,3.22357]
[1776936940937,48.01,77664.82,0.0,-0.98103,1e-05,3.22357]
[1776936941108,48.01,77664.8,0.0,-0.98103,1e-05,3.22354]
[1776936948157,48.01,77665.35,0.0,-0.98102,1e-05,3.22465]
[1776936953192,48.01,77665.51,0.0,-0.98102,1e-05,3.22492]
[1776936955000,48.01,77666.05,0.0,-0.98101,1e-05,3.22601]
[1776936955070,48.01,77666.05,0.0,-0.98101,1e-05,3.22601]
[1776936955190,48.01,77666.05,0.0,-0.98101,1e-05,3.22601]
[1776936955206,48.01,77667.09,0.0,-0.981,1e-05,3.22812]
[1776936960241,48.01,77665.94,0.0,-0.98101,1e-05,3.22567]
[1776936961346,48.01,77665.94,0.0,-0.98101,1e-05,3.22567]
[1776936961437,48.01,77665.94,0.0,-0.98101,1e-05,3.22567]
[1776936961446,48.01,77665.94,0.0,-0.98101,1e-05,3.22567]
[1776936961691,48.01,77665.94,0.0,-0.98101,1e-05,3.22567]
[1776936961543,48.01,77667.48,0.0,-0.98099,1e-05,3.2288]
[1776936962255,48.01,77670.7,0.0,-0.98095,1e-05,3.23536]
[1776936963262,48.01,77674.52,0.0,-0.98089,1e-05,3.24316]
[1776936964122,48.01,77674.52,0.0,-0.98089,1e-05,3.24316]
[1776936964188,48.01,77674.52,0.0,-0.98089,1e-05,3.24316]
[1776936964440,48.01,77674.52,0.0,-0.98089,1e-05,3.24316]
[1776936964498,48.01,77678.71,0.0,-0.98084,1e-05,3.25171]
[1776936968025,48.01,77678.07,0.0,-0.98085,1e-05,3.2502]
[1776936968191,48.01,77678.07,0.0,-0.98085,1e-05,3.2502]
[1776936971814,48.01,77678.83,0.0,-0.98084,1e-05,3.25152]
[1776936971937,48.01,77678.83,0.0,-0.98084,1e-05,3.25152]
[1776936972325,48.01,77678.99,0.0,-0.98083,1e-05,3.25179]
[1776936974422,48.01,77678.83,0.0,-0.98084,1e-05,3.2514]
[1776936974436,48.01,77678.83,0.0,-0.98084,1e-05,3.2514]
[1776936979373,48.0,77682.75,0.0,-0.98079,1e-05,3.2591]
[1776936980054,48.0,77682.75,0.0,-0.98079,1e-05,3.2591]
[1776936980057,48.0,77682.75,0.0,-0.98079,1e-05,3.2591]
[1776936980192,48.0,77682.75,0.0,-0.98079,1e-05,3.2591]
[1776936980381,48.0,77687.26,0.0,-0.98072,1e-05,3.26833]
[1776936985415,48.0,77687.47,0.0,-0.98072,1e-05,3.26834]
[1776936987016,48.0,77687.34,0.0,-0.98072,1e-05,3.26799]
[1776936987066,48.0,77687.34,0.0,-0.98072,1e-05,3.26799]
[1776936987188,48.0,77687.34,0.0,-0.98072,1e-05,3.26799]
[1776936987430,48.0,77688.66,0.0,-0.98071,1e-05,3.27064]
[1776936991458,48.0,77691.48,0.0,-0.98068,1e-05,3.27405]
[1776936992538,48.0,77691.48,0.0,-0.98068,1e-05,3.27405]
[1776936992548,48.0,77691.48,0.0,-0.98068,1e-05,3.27405]
[1776936992700,48.0,77691.48,0.0,-0.98068,1e-05,3.27405]
[1776936992581,48.0,77693.44,0.0,-0.98065,1e-05,3.27802]
[1776936993472,48.0,77695.28,0.0,-0.98063,1e-05,3.28173]
[1776936996265,48.0,77694.66,0.0,-0.98064,1e-05,3.28025]
[1776936996270,48.0,77694.66,0.0,-0.98064,1e-05,3.28025]
[1776936996440,48.0,77694.66,0.0,-0.98064,1e-05,3.28025]
[1776936996494,48.0,77693.68,0.0,-0.98065,1e-05,3.27812]
[1776937000842,48.0,77693.59,0.0,-0.98066,1e-05,3.27752]
[1776937000940,48.0,77693.59,0.0,-0.98066,1e-05,3.27752]
[1776937001529,48.0,77693.22,0.0,-0.98066,1e-05,3.27665]
[1776937006564,48.0,77693.19,0.0,-0.98067,1e-05,3.27608]
[1776937008578,48.0,77696.7,0.0,-0.98062,1e-05,3.28313]
[1776937008804,48.0,77696.7,0.0,-0.98062,1e-05,3.28313]
[1776937008814,48.0,77696.7,0.0,-0.98062,1e-05,3.28313]
[1776937008936,48.0,77696.7,0.0,-0.98062,1e-05,3.28313]
[1776937009585,48.0,77695.77,0.0,-0.98063,1e-05,3.28108]
[1776937014620,47.99,77694.71,0.0,-0.98065,1e-05,3.27831]
[1776937019655,47.99,77694.3,0.0,-0.98066,1e-05,3.27687]
[1776937019990,47.99,77694.3,0.0,-0.98066,1e-05,3.27687]
[1776937020037,47.99,77694.3,0.0,-0.98066,1e-05,3.27687]
[1776937020191,47.99,77694.3,0.0,-0.98066,1e-05,3.27687]
[1776937020662,47.99,77693.95,0.0,-0.98067,1e-05,3.27603]
[1776937026705,47.99,77693.58,0.0,-0.98068,1e-05,3.27457]
[1776937031739,47.99,77693.62,0.0,-0.98068,1e-05,3.27408]
[1776937033753,47.99,77690.34,0.0,-0.98073,1e-05,3.26708]
[1776937033789,47.99,77690.34,0.0,-0.98073,1e-05,3.26708]
[1776937033890,47.99,77690.34,0.0,-0.98073,1e-05,3.26708]
[1776937033936,47.99,77690.34,0.0,-0.98073,1e-05,3.26708]
[1776937034760,47.99,77688.32,0.0,-0.98076,1e-05,3.26282]
[1776937037917,47.98,77685.95,0.0,-0.98079,1e-05,3.25775]
[1776937037922,47.98,77685.95,0.0,-0.98079,1e-05,3.25775]
[1776937037937,47.98,77685.95,0.0,-0.98079,1e-05,3.25775]
[1776937038017,47.98,77686.34,0.0,-0.98079,1e-05,3.25848]
[1776937042684,47.98,77686.33,0.0,-0.98079,1e-05,3.25822]
[1776937042735,47.98,77686.24,0.0,-0.98079,1e-05,3.25788]
[1776937042857,47.98,77686.24,0.0,-0.98079,1e-05,3.25788]
[1776937042938,47.98,77686.24,0.0,-0.98079,1e-05,3.25788]
[1776937042957,47.98,77687.73,0.0,-0.98077,1e-05,3.26096]
[1776937044830,47.98,77690.61,0.0,-0.98073,1e-05,3.26673]
[1776937047747,47.98,77691.28,0.0,-0.98072,1e-05,3.26803]
[1776937047872,47.98,77690.34,0.0,-0.98074,1e-05,3.26599]
[1776937047940,47.98,77690.34,0.0,-0.98074,1e-05,3.26599]
[1776937047971,47.98,77689.8,0.0,-0.98075,1e-05,3.26479]
[1776937052887,47.98,77686.78,0.0,-0.9808,1e-05,3.25605]
[1776937058593,47.98,77687.09,0.0,-0.9808,1e-05,3.25639]
[1776937058597,47.98,77687.09,0.0,-0.9808,1e-05,3.25639]
[1776937058691,47.98,77687.09,0.0,-0.9808,1e-05,3.25639]
[1776937058694,47.98,77687.11,0.0,-0.9808,1e-05,3.25627]
[1776937066985,47.98,77687.17,0.0,-0.9808,1e-05,3.25576]
[1776937071618,47.98,77686.96,0.0,-0.98081,1e-05,3.25517]
[1776937071691,47.98,77686.96,0.0,-0.98081,1e-05,3.25517]
[1776937071759,47.98,77686.96,0.0,-0.98081,1e-05,3.25517]
[1776937071770,47.98,77686.73,0.0,-0.98081,1e-05,3.25446]
[1776937071938,47.98,77686.73,0.0,-0.98081,1e-05,3.25446]
[1776937073030,47.98,77682.01,0.0,-0.98088,1e-05,3.24468]
[1776937077976,47.97,77682.38,0.0,-0.98088,1e-05,3.2452]
[1776937078194,47.97,77682.38,0.0,-0.98088,1e-05,3.2452]
[1776937084437,47.97,77684.33,0.0,-0.98085,1e-05,3.24889]
[1776937084505,47.97,77684.29,0.0,-0.98085,1e-05,3.24869]
[1776937090149,47.97,77683.9,0.0,-0.98086,1e-05,3.24762]
[1776937091902,47.97,77684.1,0.0,-0.98086,1e-05,3.24798]
[1776937097198,47.97,77682.6,0.0,-0.98088,1e-05,3.24464]
[1776937102353,47.97,77683.69,0.0,-0.98087,1e-05,3.24672]
[1776937102437,47.97,77683.69,0.0,-0.98087,1e-05,3.24672]
[1776937102509,47.97,77683.94,0.0,-0.98086,1e-05,3.24716]
[1776937108275,47.97,77683.68,0.0,-0.98087,1e-05,3.24643]
[1776937114317,47.97,77683.36,0.0,-0.98089,1e-05,3.24349]
[1776937119351,47.97,77684.07,0.0,-0.98088,1e-05,3.24481]
[1776937124387,47.97,77682.64,0.0,-0.9809,1e-05,3.24175]
[1776937129422,47.97,77682.88,0.0,-0.98089,1e-05,3.24214]
[1776937134457,47.97,77682.08,0.0,-0.98091,1e-05,3.2404]
[1776937142619,47.97,77682.19,0.0,-0.98091,1e-05,3.24058]
[1776937142692,47.97,77682.19,0.0,-0.98091,1e-05,3.24058]
[1776937148555,47.97,77682.7,0.0,-0.9809,1e-05,3.24143]
[1776937153590,47.97,77684.78,0.0,-0.98087,1e-05,3.24563]
[1776937156440,47.97,77684.89,0.0,-0.98087,1e-05,3.2458]
[1776937158762,47.97,77685.43,0.0,-0.98086,1e-05,3.24687]
[1776937158863,47.97,77685.47,0.0,-0.98086,1e-05,3.24692]
[1776937158937,47.97,77685.47,0.0,-0.98086,1e-05,3.24692]
[1776937161830,47.97,77687.04,0.0,-0.98084,1e-05,3.2501]
[1776937161941,47.97,77688.09,0.0,-0.98083,1e-05,3.25223]
[1776937169703,47.96,77688.03,0.0,-0.98083,1e-05,3.25186]
[1776937174738,47.96,77688.25,0.0,-0.98084,1e-05,3.25011]
[1776937177841,47.96,77688.25,0.0,-0.98084,1e-05,3.25007]
[1776937177942,47.96,77688.56,0.0,-0.98083,1e-05,3.25069]
[1776937178477,47.96,77688.56,0.0,-0.98083,1e-05,3.25069]
[1776937178687,47.96,77688.56,0.0,-0.98083,1e-05,3.25069]
[1776937178765,47.96,77688.58,0.0,-0.98083,1e-05,3.25071]
[1776937183801,47.96,77688.74,0.0,-0.98083,1e-05,3.25093]
[1776937186443,47.96,77688.2,0.0,-0.98084,1e-05,3.24977]
[1776937186692,47.96,77688.2,0.0,-0.98084,1e-05,3.24977]
[1776937188836,47.96,77691.74,0.0,-0.98079,1e-05,3.25701]
[1776937192788,47.96,77694.44,0.0,-0.98075,1e-05,3.26247]
[1776937192938,47.96,77694.44,0.0,-0.98075,1e-05,3.26243]
[1776937193034,47.96,77694.44,0.0,-0.98075,1e-05,3.26243]
[1776937193189,47.96,77694.44,0.0,-0.98075,1e-05,3.26243]
[1776937193871,47.96,77694.65,0.0,-0.98075,1e-05,3.26283]
[1776937197900,47.96,77704.01,0.0,-0.98062,1e-05,3.28205]
[1776937198906,47.96,77710.27,0.0,-0.98053,1e-05,3.29498]
[1776937200920,47.96,77711.38,0.0,-0.98052,1e-05,3.29709]
[1776937202575,47.96,77713.51,0.0,-0.98049,1e-05,3.30142]
[1776937202695,47.96,77713.51,0.0,-0.98049,1e-05,3.30142]
[1776937207969,47.96,77713.82,0.0,-0.98049,1e-05,3.30132]
[1776937213007,47.96,77715.78,0.0,-0.98047,1e-05,3.30471]
[1776937215903,47.96,77716.15,0.0,-0.98046,1e-05,3.30533]
[1776937215941,47.96,77716.15,0.0,-0.98046,1e-05,3.30533]
[1776937216072,47.95,77716.06,0.0,-0.98047,1e-05,3.30483]
[1776937216196,47.95,77716.06,0.0,-0.98047,1e-05,3.30483]
[1776937216298,47.95,77715.65,0.0,-0.98047,1e-05,3.30398]
[1776937222118,47.95,77718.54,0.0,-0.98044,1e-05,3.30903]
[1776937223125,47.95,77725.02,0.0,-0.98035,1e-05,3.3224]
[1776937225139,47.95,77731.99,0.0,-0.98025,1e-05,3.33661]
[1776937229561,47.95,77730.59,0.0,-0.98027,1e-05,3.33303]
[1776937229707,47.95,77730.59,0.0,-0.98027,1e-05,3.33303]
[1776937235208,47.94,77730.97,0.0,-0.98029,1e-05,3.33026]
[1776937240742,47.94,77731.35,0.0,-0.98029,1e-05,3.33027]
[1776937240937,47.94,77731.35,0.0,-0.98029,1e-05,3.33027]
[1776937240791,47.94,77731.67,0.0,-0.98029,1e-05,3.33056]
[1776937242916,47.94,77732.54,0.0,-0.98028,1e-05,3.33239]
[1776937242939,47.94,77732.54,0.0,-0.98028,1e-05,3.33239]
[1776937246286,47.94,77738.35,0.0,-0.9802,1e-05,3.34362]
[1776937247615,47.94,77738.35,0.0,-0.9802,1e-05,3.34362]
[1776937247694,47.94,77738.35,0.0,-0.9802,1e-05,3.34362]
[1776937247945,47.94,77738.35,0.0,-0.9802,1e-05,3.34362]
[1776937247956,47.93,77739.04,0.0,-0.98019,1e-05,3.34466]
[1776937248195,47.93,77739.04,0.0,-0.98019,1e-05,3.34466]
[1776937253335,47.93,77744.53,0.0,-0.98012,1e-05,3.35518]
[1776937255350,47.93,77751.69,0.0,-0.98002,1e-05,3.36988]
[1776937257364,47.93,77757.39,0.0,-0.97994,1e-05,3.3815]
[1776937259378,47.93,77762.7,0.0,-0.97987,1e-05,3.39227]
[1776937262399,47.92,77759.22,0.0,-0.97992,1e-05,3.38404]
[1776937265421,47.92,77753.43,0.0,-0.98001,1e-05,3.37095]
[1776937267117,47.92,77751.44,0.0,-0.98004,1e-05,3.36648]
[1776937267196,47.92,77751.44,0.0,-0.98004,1e-05,3.36648]
[1776937272470,47.91,77750.53,0.0,-0.98007,1e-05,3.36285]
[1776937278512,47.91,77750.32,0.0,-0.98008,1e-05,3.36096]
[1776937283547,47.91,77750.45,0.0,-0.98009,1e-05,3.36004]
[1776937288645,47.9,77751.9,0.0,-0.98007,1e-05,3.36213]
[1776937288689,47.9,77751.9,0.0,-0.98007,1e-05,3.36213]
[1776937289776,47.9,77751.58,0.0,-0.98008,1e-05,3.36121]
[1776937289938,47.9,77751.58,0.0,-0.98008,1e-05,3.36121]
[1776937290039,47.9,77751.82,0.0,-0.98008,1e-05,3.36147]
[1776937291602,47.9,77754.42,0.0,-0.98006,1e-05,3.36435]
[1776937293247,47.9,77755.75,0.0,-0.98004,1e-05,3.36691]
[1776937293443,47.9,77755.75,0.0,-0.98004,1e-05,3.36691]
[1776937295631,47.9,77760.39,0.0,-0.97998,1e-05,3.37596]
[1776937296555,47.9,77760.39,0.0,-0.97998,1e-05,3.37596]
[1776937296694,47.9,77760.39,0.0,-0.97998,1e-05,3.37596]
[1776937296795,47.89,77765.45,0.0,-0.97991,1e-05,3.38643]
[1776937299663,47.89,77769.03,0.0,-0.97986,1e-05,3.39318]
[1776937301785,47.89,77770.25,0.0,-0.97984,1e-05,3.39548]
[1776937301937,47.89,77770.25,0.0,-0.97984,1e-05,3.39548]
[1776937302232,47.89,77770.99,0.0,-0.97984,1e-05,3.39676]
[1776937302436,47.89,77770.99,0.0,-0.97984,1e-05,3.39676]
[1776937302684,47.89,77771.63,0.0,-0.97983,1e-05,3.39783]
[1776937307719,47.88,77773.5,0.0,-0.97981,1e-05,3.40033]
[1776937311747,47.88,77781.47,0.0,-0.9797,1e-05,3.41615]
[1776937313758,47.88,77783.21,0.0,-0.97968,1e-05,3.41954]
[1776937313936,47.88,77783.21,0.0,-0.97968,1e-05,3.41954]
[1776937319803,47.87,77780.78,0.0,-0.97973,1e-05,3.412]
[1776937320811,47.87,77772.73,0.0,-0.97985,1e-05,3.39449]
[1776937321817,47.87,77768.35,0.0,-0.97992,1e-05,3.38487]
[1776937322824,47.87,77764.7,0.0,-0.97997,1e-05,3.37684]
[1776937323091,47.87,77764.7,0.0,-0.97997,1e-05,3.37684]
[1776937323191,47.87,77764.7,0.0,-0.97997,1e-05,3.37684]
[1776937324940,47.87,77764.74,0.0,-0.97997,1e-05,3.37666]
[1776937325039,47.87,77764.8,0.0,-0.97998,1e-05,3.37652]
[1776937325196,47.87,77764.8,0.0,-0.97998,1e-05,3.37652]
[1776937330880,47.86,77762.54,0.0,-0.98002,1e-05,3.37016]
[1776937331478,47.86,77762.54,0.0,-0.98002,1e-05,3.37016]
[1776937331689,47.86,77762.54,0.0,-0.98002,1e-05,3.37016]
[1776937336922,47.86,77762.58,0.0,-0.98003,1e-05,3.36872]
[1776937341957,47.85,77761.24,0.0,-0.98006,1e-05,3.36462]
[1776937342601,47.85,77761.24,0.0,-0.98006,1e-05,3.36462]
[1776937342691,47.85,77761.24,0.0,-0.98006,1e-05,3.36462]
[1776937344117,47.85,77761.09,0.0,-0.98006,1e-05,3.36381]
[1776937344188,47.85,77761.09,0.0,-0.98006,1e-05,3.36381]
[1776937344978,47.85,77761.43,0.0,-0.98006,1e-05,3.36428]
[1776937347326,47.85,77763.37,0.0,-0.98004,1e-05,3.36789]
[1776937347446,47.85,77763.37,0.0,-0.98004,1e-05,3.36789]
[1776937351736,47.84,77764.92,0.0,-0.98003,1e-05,3.368]
[1776937351940,47.84,77764.92,0.0,-0.98003,1e-05,3.368]
[1776937352181,47.84,77765.23,0.0,-0.98003,1e-05,3.36839]
[1776937352192,47.84,77765.23,0.0,-0.98003,1e-05,3.36839]
[1776937353034,47.84,77765.06,0.0,-0.98003,1e-05,3.36777]
[1776937358058,47.84,77764.63,0.0,-0.98005,1e-05,3.36579]
[1776937358188,47.84,77765.27,0.0,-0.98004,1e-05,3.36687]
[1776937363954,47.83,77767.95,0.0,-0.98001,1e-05,3.37119]
[1776937364187,47.83,77768.68,0.0,-0.98,1e-05,3.37246]
[1776937366125,47.83,77777.49,0.0,-0.97988,1e-05,3.39061]
[1776937367216,47.83,77777.49,0.0,-0.97988,1e-05,3.39061]
[1776937367436,47.83,77777.49,0.0,-0.97988,1e-05,3.39061]
[1776937367450,47.83,77779.7,0.0,-0.97985,1e-05,3.395]
[1776937368139,47.83,77770.6,0.0,-0.97998,1e-05,3.3753]
[1776937369459,47.83,77770.6,0.0,-0.97998,1e-05,3.3753]
[1776937369689,47.83,77770.6,0.0,-0.97998,1e-05,3.3753]
[1776937369790,47.83,77761.91,0.0,-0.98011,1e-05,3.35634]
[1776937372824,47.83,77761.41,0.0,-0.98012,1e-05,3.35503]
[1776937372936,47.83,77761.41,0.0,-0.98012,1e-05,3.35503]
[1776937373040,47.82,77761.06,0.0,-0.98013,1e-05,3.35378]
[1776937374993,47.82,77762.03,0.0,-0.98012,1e-05,3.35583]
[1776937375197,47.82,77764.61,0.0,-0.98008,1e-05,3.36077]
[1776937377930,47.82,77765.31,0.0,-0.98007,1e-05,3.36198]
[1776937377941,47.82,77765.31,0.0,-0.98007,1e-05,3.36198]
[1776937378732,47.82,77767.11,0.0,-0.98005,1e-05,3.36525]
[1776937378936,47.82,77767.11,0.0,-0.98005,1e-05,3.36525]
[1776937379037,47.82,77768.66,0.0,-0.98003,1e-05,3.36826]
[1776937385078,47.82,77770.16,0.0,-0.98002,1e-05,3.3703]
[1776937385189,47.81,77770.27,0.0,-0.98002,1e-05,3.37025]
[1776937390423,47.81,77770.73,0.0,-0.98002,1e-05,3.36981]
[1776937390438,47.81,77770.73,0.0,-0.98002,1e-05,3.36981]
[1776937391238,47.81,77771.74,0.0,-0.98001,1e-05,3.37167]
[1776937391437,47.81,77771.74,0.0,-0.98001,1e-05,3.37167]
[1776937391448,47.81,77771.98,0.0,-0.98001,1e-05,3.3719]
[1776937396092,47.81,77774.59,0.0,-0.97998,1e-05,3.3766]
[1776937396194,47.8,77776.92,0.0,-0.97994,1e-05,3.38126]
[1776937401371,47.8,77778.24,0.0,-0.97994,1e-05,3.38229]
[1776937405401,47.79,77774.73,0.0,-0.98,1e-05,3.37366]
[1776937406718,47.79,77774.73,0.0,-0.98,1e-05,3.37366]
[1776937406936,47.79,77774.73,0.0,-0.98,1e-05,3.37366]
[1776937406939,47.79,77767.0,0.0,-0.98011,1e-05,3.35674]
[1776937408719,47.79,77765.7,0.0,-0.98013,1e-05,3.35399]
[1776937408937,47.79,77765.7,0.0,-0.98013,1e-05,3.35399]
[1776937409039,47.79,77765.75,0.0,-0.98013,1e-05,3.35361]
[1776937414464,47.79,77766.13,0.0,-0.98015,1e-05,3.35108]
[1776937418957,47.78,77766.02,0.0,-0.98015,1e-05,3.35011]
[1776937419194,47.78,77766.69,0.0,-0.98015,1e-05,3.35104]
[1776937424535,47.78,77766.19,0.0,-0.98016,1e-05,3.34874]
[1776937426570,47.78,77762.95,0.0,-0.98021,1e-05,3.34165]
[1776937426693,47.78,77762.95,0.0,-0.98021,1e-05,3.34165]
[1776937428186,47.78,77760.17,0.0,-0.98026,1e-05,3.33531]
[1776937428436,47.78,77760.17,0.0,-0.98026,1e-05,3.33531]
[1776937428537,47.78,77760.17,0.0,-0.98026,1e-05,3.33508]
[1776937431143,47.78,77760.17,0.0,-0.98026,1e-05,3.33508]
[1776937431189,47.77,77759.64,0.0,-0.98027,1e-05,3.33353]
[1776937436619,47.77,77759.79,0.0,-0.98028,1e-05,3.33259]
[1776937438083,47.77,77759.79,0.0,-0.98028,1e-05,3.33259]
[1776937438194,47.77,77760.41,0.0,-0.98027,1e-05,3.3335]
[1776937439309,47.77,77760.44,0.0,-0.98027,1e-05,3.33356]
[1776937439436,47.77,77760.44,0.0,-0.98027,1e-05,3.33356]
[1776937439641,47.77,77760.4,0.0,-0.98027,1e-05,3.33308]
[1776937444582,47.76,77759.51,0.0,-0.98029,1e-05,3.33043]
[1776937444696,47.76,77759.51,0.0,-0.98029,1e-05,3.33043]
[1776937445682,47.76,77753.04,0.0,-0.98039,1e-05,3.31647]
[1776937450717,47.76,77753.18,0.0,-0.98039,1e-05,3.31597]
[1776937457765,47.76,77753.78,0.0,-0.98039,1e-05,3.31615]
[1776937459757,47.76,77753.53,0.0,-0.98039,1e-05,3.31547]
[1776937459939,47.76,77753.53,0.0,-0.98039,1e-05,3.31547]
[1776937461561,47.76,77753.93,0.0,-0.98039,1e-05,3.316]
[1776937461691,47.76,77753.93,0.0,-0.98039,1e-05,3.316]
[1776937461795,47.76,77754.71,0.0,-0.98038,1e-05,3.31748]
[1776937466830,47.75,77754.95,0.0,-0.98038,1e-05,3.31722]
[1776937472872,47.75,77754.1,0.0,-0.98041,1e-05,3.31244]
[1776937474048,47.75,77754.1,0.0,-0.98041,1e-05,3.31244]
[1776937474198,47.75,77754.1,0.0,-0.98041,1e-05,3.31244]
[1776937479463,47.75,77752.87,0.0,-0.98043,1e-05,3.30901]
[1776937479692,47.75,77752.87,0.0,-0.98043,1e-05,3.30901]
[1776937480269,47.75,77752.64,0.0,-0.98044,1e-05,3.30839]
[1776937480438,47.75,77752.64,0.0,-0.98044,1e-05,3.30839]
[1776937480928,47.75,77752.31,0.0,-0.98044,1e-05,3.30756]
[1776937485962,47.74,77750.09,0.0,-0.98048,1e-05,3.30229]
[1776937490341,47.74,77750.3,0.0,-0.98048,1e-05,3.30237]
[1776937490436,47.74,77750.3,0.0,-0.98048,1e-05,3.30237]
[1776937497042,47.74,77752.52,0.0,-0.98046,1e-05,3.30606]
[1776937497637,47.74,77752.52,0.0,-0.98046,1e-05,3.30606]
[1776937497694,47.74,77752.52,0.0,-0.98046,1e-05,3.30606]
[1776937499482,47.74,77752.56,0.0,-0.98046,1e-05,3.3059]
[1776937499693,47.74,77752.56,0.0,-0.98046,1e-05,3.3059]
[1776937500064,47.74,77751.99,0.0,-0.98047,1e-05,3.30458]
[1776937505099,47.74,77751.67,0.0,-0.98047,1e-05,3.30332]
[1776937507236,47.74,77750.85,0.0,-0.98049,1e-05,3.30149]
[1776937507437,47.74,77750.2,0.0,-0.9805,1e-05,3.30001]
[1776937515172,47.73,77750.16,0.0,-0.9805,1e-05,3.29904]
[1776937520206,47.73,77751.32,0.0,-0.98049,1e-05,3.3009]
[1776937520468,47.73,77751.32,0.0,-0.98049,1e-05,3.3009]
[1776937520688,47.73,77751.32,0.0,-0.98049,1e-05,3.3009]
[1776937522326,47.73,77751.36,0.0,-0.98049,1e-05,3.30087]
[1776937522439,47.73,77751.36,0.0,-0.98049,1e-05,3.30087]
[1776937522540,47.73,77751.36,0.0,-0.98049,1e-05,3.30075]
[1776937524695,47.73,77752.45,0.0,-0.98048,1e-05,3.3028]
[1776937524945,47.73,77752.45,0.0,-0.98048,1e-05,3.3028]
[1776937531284,47.73,77751.59,0.0,-0.98051,1e-05,3.29809]
[1776937536321,47.72,77751.76,0.0,-0.98051,1e-05,3.29789]
[1776937538335,47.72,77765.07,0.0,-0.98032,1e-05,3.32559]
[1776937539536,47.72,77765.07,0.0,-0.98032,1e-05,3.32559]
[1776937539967,47.72,77764.11,0.0,-0.98034,1e-05,3.32325]
[1776937541366,47.72,77762.36,0.0,-0.98036,1e-05,3.31957]
[1776937542487,47.72,77761.54,0.0,-0.98037,1e-05,3.3177]
[1776937542692,47.72,77761.54,0.0,-0.98037,1e-05,3.3177]
[1776937542757,47.72,77761.15,0.0,-0.98038,1e-05,3.3166]
[1776937546806,47.72,77759.89,0.0,-0.9804,1e-05,3.31368]
[1776937546936,47.72,77759.89,0.0,-0.9804,1e-05,3.31368]
[1776937548407,47.72,77738.12,0.0,-0.98071,1e-05,3.26782]
[1776937549562,47.72,77738.12,0.0,-0.98071,1e-05,3.26782]
[1776937549617,47.72,77721.53,0.0,-0.98095,1e-05,3.23345]
[1776937550420,47.72,77717.18,0.0,-0.98101,1e-05,3.22375]
[1776937551933,47.72,77717.18,0.0,-0.98101,1e-05,3.22375]
[1776937556479,47.72,77707.44,0.0,-0.98115,1e-05,3.20385]
[1776937557485,47.72,77701.09,0.0,-0.98124,1e-05,3.19092]
[1776937561513,47.72,77694.96,0.0,-0.98132,1e-05,3.17869]
[1776937564533,47.72,77691.64,0.0,-0.98136,1e-05,3.17219]
[1776937565541,47.72,77695.03,0.0,-0.98132,1e-05,3.17918]
[1776937567555,47.72,77700.74,0.0,-0.98124,1e-05,3.19097]
[1776937568499,47.72,77700.74,0.0,-0.98124,1e-05,3.19097]
[1776937568690,47.72,77700.74,0.0,-0.98124,1e-05,3.19097]
[1776937570576,47.72,77697.2,0.0,-0.98128,1e-05,3.18394]
[1776937573249,47.72,77697.05,0.0,-0.98128,1e-05,3.18371]
[1776937573435,47.72,77696.94,0.0,-0.98129,1e-05,3.18356]
[1776937574027,47.72,77696.94,0.0,-0.98129,1e-05,3.18356]
[1776937574197,47.72,77696.94,0.0,-0.98129,1e-05,3.18356]
[1776937574269,47.72,77695.4,0.0,-0.98131,1e-05,3.18058]
[1776937579639,47.72,77693.27,0.0,-0.98133,1e-05,3.17667]
[1776937586688,47.72,77693.43,0.0,-0.98133,1e-05,3.17763]
[1776937591945,47.73,77693.72,0.0,-0.98132,1e-05,3.17861]
[1776937592046,47.73,77689.39,0.0,-0.98139,1e-05,3.16797]
[1776937593790,47.73,77689.62,0.0,-0.98139,1e-05,3.16844]
[1776937593937,47.73,77689.62,0.0,-0.98139,1e-05,3.16844]
[1776937593997,47.73,77688.56,0.0,-0.9814,1e-05,3.16653]
[1776937597375,47.73,77688.27,0.0,-0.9814,1e-05,3.16619]
[1776937597435,47.73,77688.27,0.0,-0.9814,1e-05,3.16619]
[1776937601122,47.73,77689.58,0.0,-0.98138,1e-05,3.16922]
[1776937601171,47.73,77689.58,0.0,-0.98138,1e-05,3.16922]
[1776937601194,47.73,77689.58,0.0,-0.98138,1e-05,3.16922]
[1776937601272,47.73,77689.12,0.0,-0.98138,1e-05,3.16854]
[1776937607038,47.73,77687.93,0.0,-0.9814,1e-05,3.16675]
[1776937607197,47.73,77687.93,0.0,-0.9814,1e-05,3.16675]
[1776937607217,47.73,77688.53,0.0,-0.98139,1e-05,3.1681]
[1776937607979,47.73,77688.53,0.0,-0.98139,1e-05,3.1681]
[1776937608198,47.73,77688.53,0.0,-0.98139,1e-05,3.1681]
[1776937609851,47.73,77682.95,0.0,-0.98146,1e-05,3.15719]
[1776937613294,47.74,77682.96,0.0,-0.98146,1e-05,3.1575]
[1776937613437,47.74,77682.34,0.0,-0.98147,1e-05,3.15639]
[1776937613885,47.74,77682.34,0.0,-0.98147,1e-05,3.15639]
[1776937613944,47.74,77682.34,0.0,-0.98147,1e-05,3.15639]
[1776937613955,47.74,77682.63,0.0,-0.98146,1e-05,3.15713]
[1776937618381,47.74,77682.88,0.0,-0.98145,1e-05,3.15821]
[1776937618438,47.74,77682.88,0.0,-0.98145,1e-05,3.15821]
[1776937618633,47.74,77682.88,0.0,-0.98145,1e-05,3.15821]
[1776937618692,47.74,77682.88,0.0,-0.98145,1e-05,3.15821]
[1776937618915,47.74,77682.12,0.0,-0.98146,1e-05,3.15681]
[1776937619922,47.74,77673.65,0.0,-0.98158,1e-05,3.13986]
[1776937620928,47.74,77671.23,0.0,-0.98161,1e-05,3.13516]
[1776937622943,47.74,77668.06,0.0,-0.98165,1e-05,3.12916]
[1776937627761,47.74,77666.7,0.0,-0.98166,1e-05,3.12719]
[1776937627937,47.74,77666.7,0.0,-0.98166,1e-05,3.12719]
[1776937627978,47.74,77666.64,0.0,-0.98166,1e-05,3.12726]
[1776937629918,47.75,77665.5,0.0,-0.98168,1e-05,3.12516]
[1776937629940,47.75,77665.5,0.0,-0.98168,1e-05,3.12516]
[1776937633014,47.75,77662.0,0.0,-0.98172,1e-05,3.11891]
[1776937634020,47.75,77657.18,0.0,-0.98178,1e-05,3.10946]
[1776937635033,47.75,77653.01,0.0,-0.98184,1e-05,3.10134]
[1776937636052,47.75,77625.36,0.0,-0.98221,1e-05,3.04654]
[1776937636562,47.75,77625.36,0.0,-0.98221,1e-05,3.04654]
[1776937637058,47.75,77622.71,0.0,-0.98224,1e-05,3.04109]
[1776937638066,47.75,77616.41,0.0,-0.98232,1e-05,3.02905]
[1776937638909,47.75,77616.41,0.0,-0.98232,1e-05,3.02905]
[1776937642094,47.75,77624.08,0.0,-0.98221,1e-05,3.04552]
[1776937643101,47.76,77624.76,0.0,-0.9822,1e-05,3.04718]
[1776937646958,47.76,77625.34,0.0,-0.98219,1e-05,3.04929]
[1776937647129,47.76,77616.21,0.0,-0.9823,1e-05,3.03167]
[1776937648136,47.76,77614.9,0.0,-0.98232,1e-05,3.02945]
[1776937650193,47.76,77615.01,0.0,-0.98232,1e-05,3.03002]
[1776937656192,47.77,77612.66,0.0,-0.98234,1e-05,3.0259]
[1776937658206,47.77,77609.06,0.0,-0.98238,1e-05,3.01955]
[1776937663241,47.78,77611.41,0.0,-0.98234,1e-05,3.02596]
[1776937663648,47.78,77611.41,0.0,-0.98234,1e-05,3.02596]
[1776937663694,47.78,77611.41,0.0,-0.98234,1e-05,3.02596]
[1776937664248,47.78,77611.43,0.0,-0.98234,1e-05,3.02635]
[1776937665050,47.78,77611.43,0.0,-0.98234,1e-05,3.02635]
[1776937665188,47.78,77611.43,0.0,-0.98234,1e-05,3.02635]
[1776937670290,47.79,77610.49,0.0,-0.98234,1e-05,3.02663]
[1776937670596,47.79,77610.49,0.0,-0.98234,1e-05,3.02663]
[1776937670691,47.79,77610.49,0.0,-0.98234,1e-05,3.02663]
[1776937671297,47.79,77610.03,0.0,-0.98234,1e-05,3.02608]
[1776937671584,47.79,77610.03,0.0,-0.98234,1e-05,3.02608]
[1776937671693,47.79,77610.03,0.0,-0.98234,1e-05,3.02608]
[1776937676547,47.8,77608.34,0.0,-0.98235,1e-05,3.02454]
[1776937676696,47.8,77608.34,0.0,-0.98235,1e-05,3.02454]
[1776937677339,47.8,77608.1,0.0,-0.98235,1e-05,3.02443]
[1776937678591,47.8,77608.63,0.0,-0.98234,1e-05,3.02583]
[1776937678697,47.8,77608.63,0.0,-0.98234,1e-05,3.02583]
[1776937683381,47.8,77599.86,0.0,-0.98244,1e-05,3.01048]
[1776937684388,47.81,77592.19,0.0,-0.98254,1e-05,2.99594]
[1776937685397,47.81,77576.69,0.0,-0.98274,1e-05,2.96596]
[1776937686120,47.81,77576.69,0.0,-0.98274,1e-05,2.96596]
[1776937686403,47.81,77570.0,0.0,-0.98282,1e-05,2.95395]
[1776937688897,47.81,77569.81,0.0,-0.98282,1e-05,2.95453]
[1776937694460,47.82,77569.15,0.0,-0.98281,1e-05,2.95604]
[1776937695466,47.82,77574.53,0.0,-0.98273,1e-05,2.96684]
[1776937698846,47.83,77574.17,0.0,-0.98273,1e-05,2.96701]
[1776937698939,47.83,77574.17,0.0,-0.98273,1e-05,2.96701]
[1776937698947,47.83,77574.72,0.0,-0.98272,1e-05,2.9685]
[1776937705213,47.84,77573.53,0.0,-0.98272,1e-05,2.96828]
[1776937706450,47.84,77575.76,0.0,-0.98269,1e-05,2.9734]
[1776937706692,47.84,77576.73,0.0,-0.98268,1e-05,2.97527]
[1776937708559,47.84,77581.91,0.0,-0.9826,1e-05,2.98647]
[1776937709569,47.84,77592.32,0.0,-0.98246,1e-05,3.00705]
[1776937710576,47.85,77598.22,0.0,-0.98239,1e-05,3.01889]
[1776937711583,47.85,77604.13,0.0,-0.98232,1e-05,3.02878]
[1776937715611,47.85,77607.94,0.0,-0.98226,1e-05,3.03746]
[1776937717168,47.85,77607.94,0.0,-0.98226,1e-05,3.03746]
[1776937717198,47.85,77607.94,0.0,-0.98226,1e-05,3.03746]
[1776937717203,47.85,77608.27,0.0,-0.98225,1e-05,3.0387]
[1776937722879,47.86,77608.25,0.0,-0.98224,1e-05,3.03986]
[1776937722938,47.86,77608.25,0.0,-0.98224,1e-05,3.03986]
[1776937728706,47.86,77612.65,0.0,-0.98217,1e-05,3.05057]
[1776937730717,47.87,77615.93,0.0,-0.98212,1e-05,3.05758]
[1776937733738,47.87,77621.35,0.0,-0.98205,1e-05,3.06907]
[1776937734750,47.87,77631.09,0.0,-0.98191,1e-05,3.08861]
[1776937735757,47.87,77637.32,0.0,-0.98183,1e-05,3.10121]
[1776937737770,47.87,77640.08,0.0,-0.98179,1e-05,3.1071]
[1776937740792,47.87,77645.86,0.0,-0.98171,1e-05,3.1192]
[1776937741799,47.87,77652.77,0.0,-0.98161,1e-05,3.13321]
[1776937743813,47.88,77651.22,0.0,-0.98163,1e-05,3.13039]
[1776937747841,47.88,77655.81,0.0,-0.98157,1e-05,3.14019]
[1776937748859,47.88,77655.81,0.0,-0.98157,1e-05,3.14019]
[1776937748937,47.88,77655.81,0.0,-0.98157,1e-05,3.14019]
[1776937748961,47.88,77657.01,0.0,-0.98155,1e-05,3.14274]
[1776937749854,47.88,77661.24,0.0,-0.98149,1e-05,3.15138]
[1776937750862,47.88,77669.16,0.0,-0.98138,1e-05,3.1675]
[1776937751869,47.88,77672.45,0.0,-0.98134,1e-05,3.17427]
[1776937752876,47.88,77671.5,0.0,-0.98135,1e-05,3.17243]
[1776937757697,47.88,77668.66,0.0,-0.98138,1e-05,3.167]
[1776937757942,47.88,77668.66,0.0,-0.98138,1e-05,3.167]
[1776937758918,47.88,77664.67,0.0,-0.98144,1e-05,3.15911]
[1776937759925,47.88,77659.32,0.0,-0.98151,1e-05,3.14841]
[1776937761344,47.88,77659.32,0.0,-0.98151,1e-05,3.14841]
[1776937761437,47.88,77659.32,0.0,-0.98151,1e-05,3.14841]
[1776937761445,47.88,77659.16,0.0,-0.98151,1e-05,3.1483]
[1776937764961,47.88,77656.0,0.0,-0.98155,1e-05,3.1423]
[1776937769308,47.88,77655.93,0.0,-0.98155,1e-05,3.14253]
[1776937769439,47.88,77655.93,0.0,-0.98155,1e-05,3.14253]
[1776937772269,47.89,77655.62,0.0,-0.98155,1e-05,3.14215]
[1776937772277,47.89,77645.31,0.0,-0.9817,1e-05,3.1197]
[1776937773018,47.89,77633.85,0.0,-0.98185,1e-05,3.09697]
[1776937774025,47.89,77633.56,0.0,-0.98186,1e-05,3.09655]
[1776937775234,47.89,77633.56,0.0,-0.98186,1e-05,3.09655]
[1776937775327,47.89,77634.92,0.0,-0.98184,1e-05,3.09945]
[1776937781076,47.89,77642.15,0.0,-0.98173,1e-05,3.11496]
[1776937782082,47.89,77647.94,0.0,-0.98165,1e-05,3.12671]
[1776937783089,47.89,77654.72,0.0,-0.98156,1e-05,3.14047]
[1776937786311,47.89,77654.72,0.0,-0.98156,1e-05,3.14047]
[1776937786441,47.89,77654.72,0.0,-0.98156,1e-05,3.14047]
[1776937786542,47.89,77655.03,0.0,-0.98155,1e-05,3.14155]
[1776937789304,47.89,77652.62,0.0,-0.98159,1e-05,3.13681]
[1776937789439,47.89,77652.62,0.0,-0.98159,1e-05,3.13681]
[1776937795250,47.9,77649.57,0.0,-0.98162,1e-05,3.13137]
[1776937795438,47.9,77649.57,0.0,-0.98162,1e-05,3.13137]
[1776937795480,47.9,77646.89,0.0,-0.98166,1e-05,3.12623]
[1776937797188,47.9,77643.93,0.0,-0.9817,1e-05,3.12043]
[1776937797798,47.9,77643.93,0.0,-0.9817,1e-05,3.12043]
[1776937797951,47.9,77643.93,0.0,-0.9817,1e-05,3.12043]
[1776937800174,47.9,77640.02,0.0,-0.98175,1e-05,3.11288]
[1776937800190,47.9,77640.02,0.0,-0.98175,1e-05,3.11288]
[1776937800209,47.9,77641.47,0.0,-0.98173,1e-05,3.11591]
[1776937801169,47.9,77641.47,0.0,-0.98173,1e-05,3.11591]
[1776937801195,47.9,77641.47,0.0,-0.98173,1e-05,3.11591]
[1776937804237,47.9,77635.13,0.0,-0.98181,1e-05,3.10396]
[1776937804783,47.9,77635.13,0.0,-0.98181,1e-05,3.10396]
[1776937804937,47.9,77635.13,0.0,-0.98181,1e-05,3.10396]
[1776937805244,47.9,77635.88,0.0,-0.9818,1e-05,3.10546]
[1776937805768,47.9,77635.88,0.0,-0.9818,1e-05,3.10546]
[1776937805940,47.9,77635.88,0.0,-0.9818,1e-05,3.10546]
[1776937811286,47.91,77634.75,0.0,-0.9818,1e-05,3.10428]
[1776937814307,47.91,77631.19,0.0,-0.98185,1e-05,3.09766]
[1776937815314,47.91,77627.93,0.0,-0.98189,1e-05,3.09134]
[1776937816858,47.91,77628.2,0.0,-0.98189,1e-05,3.09205]
[1776937816936,47.91,77628.2,0.0,-0.98189,1e-05,3.09205]
[1776937817328,47.91,77627.98,0.0,-0.98189,1e-05,3.09178]
[1776937818102,47.91,77627.98,0.0,-0.98189,1e-05,3.09178]
[1776937818210,47.91,77627.98,0.0,-0.98189,1e-05,3.09178]
[1776937819440,47.91,77627.64,0.0,-0.98189,1e-05,3.09128]
[1776937819499,47.91,77628.2,0.0,-0.98188,1e-05,3.09256]
[1776937823492,47.91,77627.22,0.0,-0.98189,1e-05,3.09113]
[1776937823537,47.91,77624.24,0.0,-0.98193,1e-05,3.08539]
[1776937823697,47.91,77624.24,0.0,-0.98193,1e-05,3.08539]
[1776937824827,47.91,77624.3,0.0,-0.98193,1e-05,3.0857]
[1776937824938,47.91,77624.3,0.0,-0.98193,1e-05,3.0857]
[1776937825384,47.91,77621.46,0.0,-0.98197,1e-05,3.08025]
[1776937826391,47.91,77617.78,0.0,-0.98201,1e-05,3.07317]
[1776937828405,47.92,77615.49,0.0,-0.98204,1e-05,3.06907]
[1776937829062,47.92,77615.49,0.0,-0.98204,1e-05,3.06907]
[1776937829194,47.92,77615.49,0.0,-0.98204,1e-05,3.06907]
[1776937829411,47.92,77618.3,0.0,-0.982,1e-05,3.07483]
[1776937830485,47.92,77618.3,0.0,-0.982,1e-05,3.07483]
[1776937830689,47.92,77619.87,0.0,-0.98198,1e-05,3.07815]
[1776937835224,47.92,77620.0,0.0,-0.98198,1e-05,3.07722]
[1776937835445,47.92,77620.0,0.0,-0.98198,1e-05,3.07722]
[1776937835456,47.92,77620.3,0.0,-0.98198,1e-05,3.07802]
[1776937839519,47.92,77618.73,0.0,-0.982,1e-05,3.07554]
[1776937839695,47.92,77617.84,0.0,-0.98201,1e-05,3.074]
[1776937842591,47.93,77615.32,0.0,-0.98204,1e-05,3.06946]
[1776937842701,47.93,77614.33,0.0,-0.98205,1e-05,3.06773]
[1776937843512,47.93,77617.58,0.0,-0.982,1e-05,3.07438]
[1776937843748,47.93,77617.58,0.0,-0.982,1e-05,3.07438]
[1776937843940,47.93,77617.58,0.0,-0.982,1e-05,3.07438]
[1776937849554,47.93,77620.06,0.0,-0.98196,1e-05,3.0806]
[1776937854551,47.93,77619.55,0.0,-0.98196,1e-05,3.08025]
[1776937854589,47.94,77619.74,0.0,-0.98196,1e-05,3.08106]
[1776937854697,47.94,77619.74,0.0,-0.98196,1e-05,3.08106]
[1776937855142,47.94,77619.74,0.0,-0.98196,1e-05,3.08106]
[1776937855194,47.94,77619.74,0.0,-0.98196,1e-05,3.08106]
[1776937855596,47.94,77620.17,0.0,-0.98195,1e-05,3.08213]
[1776937858465,47.94,77621.39,0.0,-0.98193,1e-05,3.08498]
[1776937858697,47.94,77623.17,0.0,-0.98191,1e-05,3.08872]
[1776937861272,47.94,77624.8,0.0,-0.98188,1e-05,3.09237]
[1776937861436,47.94,77624.8,0.0,-0.98188,1e-05,3.09237]
[1776937861470,47.94,77624.8,0.0,-0.98188,1e-05,3.09258]
[1776937865104,47.94,77623.4,0.0,-0.9819,1e-05,3.09021]
[1776937865197,47.94,77623.4,0.0,-0.9819,1e-05,3.09021]
[1776937867680,47.95,77615.47,0.0,-0.982,1e-05,3.07539]
[1776937868846,47.95,77615.47,0.0,-0.982,1e-05,3.07539]
[1776937868937,47.95,77615.47,0.0,-0.982,1e-05,3.07539]
[1776937869533,47.95,77615.47,0.0,-0.982,1e-05,3.07539]
[1776937869634,47.95,77615.94,0.0,-0.98199,1e-05,3.0768]
[1776937869691,47.95,77615.94,0.0,-0.98199,1e-05,3.0768]
[1776937874731,47.95,77614.89,0.0,-0.98199,1e-05,3.07593]
[1776937876745,47.95,77611.52,0.0,-0.98203,1e-05,3.06975]
[1776937877799,47.95,77611.52,0.0,-0.98203,1e-05,3.06975]
[1776937877942,47.95,77611.52,0.0,-0.98203,1e-05,3.06975]
[1776937878043,47.95,77612.61,0.0,-0.98202,1e-05,3.07216]
[1776937879008,47.95,77612.61,0.0,-0.98202,1e-05,3.07216]
[1776937879190,47.95,77612.61,0.0,-0.98202,1e-05,3.07216]
[1776937881780,47.96,77616.46,0.0,-0.98196,1e-05,3.08077]
[1776937883315,47.96,77616.46,0.0,-0.98196,1e-05,3.08077]
[1776937883441,47.96,77616.46,0.0,-0.98196,1e-05,3.08077]
[1776937883483,47.96,77619.28,0.0,-0.98192,1e-05,3.08681]
[1776937888161,47.96,77621.62,0.0,-0.98188,1e-05,3.09211]
[1776937888196,47.96,77621.62,0.0,-0.98188,1e-05,3.09211]
[1776937888295,47.96,77626.78,0.0,-0.98181,1e-05,3.10257]
[1776937889543,47.96,77626.78,0.0,-0.98181,1e-05,3.10257]
[1776937889567,47.96,77630.17,0.0,-0.98176,1e-05,3.1097]
[1776937889690,47.96,77630.17,0.0,-0.98176,1e-05,3.1097]
[1776937893388,47.96,77630.52,0.0,-0.98177,1e-05,3.10875]
[1776937893438,47.96,77630.52,0.0,-0.98177,1e-05,3.10875]
[1776937896240,47.97,77629.36,0.0,-0.98178,1e-05,3.107]
[1776937896442,47.97,77629.36,0.0,-0.98178,1e-05,3.107]
[1776937896482,47.97,77629.02,0.0,-0.98178,1e-05,3.1067]
[1776937898199,47.97,77628.28,0.0,-0.98179,1e-05,3.10523]
[1776937898442,47.97,77628.28,0.0,-0.98179,1e-05,3.10523]
[1776937902716,47.97,77625.49,0.0,-0.98182,1e-05,3.10066]
[1776937902938,47.97,77625.49,0.0,-0.98182,1e-05,3.10066]
[1776937903519,47.97,77625.49,0.0,-0.98182,1e-05,3.10066]
[1776937903623,47.97,77623.78,0.0,-0.98184,1e-05,3.09767]
[1776937903697,47.97,77623.78,0.0,-0.98184,1e-05,3.09767]
[1776937908970,47.98,77624.65,0.0,-0.98182,1e-05,3.10043]
[1776937911143,47.98,77624.57,0.0,-0.98182,1e-05,3.10047]
[1776937911192,47.98,77624.57,0.0,-0.98182,1e-05,3.10047]
[1776937911370,47.98,77623.9,0.0,-0.98183,1e-05,3.09955]
[1776937912476,47.98,77623.9,0.0,-0.98183,1e-05,3.09955]
[1776937912699,47.98,77623.73,0.0,-0.98183,1e-05,3.09943]
[1776937916061,47.98,77625.73,0.0,-0.9818,1e-05,3.10382]
[1776937916270,47.98,77625.88,0.0,-0.9818,1e-05,3.10432]
[1776937917353,47.98,77625.88,0.0,-0.9818,1e-05,3.10432]
[1776937919040,47.98,77623.47,0.0,-0.98182,1e-05,3.10012]
[1776937919787,47.98,77623.47,0.0,-0.98182,1e-05,3.10012]
[1776937920492,47.98,77623.47,0.0,-0.98182,1e-05,3.10012]
[1776937920517,47.98,77622.31,0.0,-0.98184,1e-05,3.09823]
[1776937923417,47.99,77623.49,0.0,-0.98182,1e-05,3.10077]
[1776937923441,47.99,77623.49,0.0,-0.98182,1e-05,3.10077]
[1776937923984,47.99,77623.24,0.0,-0.98182,1e-05,3.10067]
[1776937924194,47.99,77623.24,0.0,-0.98182,1e-05,3.10067]
[1776937924223,47.99,77626.58,0.0,-0.98178,1e-05,3.10731]
[1776937925082,47.99,77644.98,0.0,-0.98153,1e-05,3.14429]
[1776937926089,47.99,77654.96,0.0,-0.98139,1e-05,3.1645]
[1776937927096,47.99,77656.81,0.0,-0.98136,1e-05,3.16828]
[1776937929856,47.99,77656.7,0.0,-0.98136,1e-05,3.16821]
[1776937929946,47.99,77656.7,0.0,-0.98136,1e-05,3.16821]
[1776937931123,47.99,77660.29,0.0,-0.98131,1e-05,3.17562]
[1776937935639,47.99,77659.23,0.0,-0.98133,1e-05,3.17367]
[1776937936465,47.99,77659.26,0.0,-0.98133,1e-05,3.17386]
[1776937936695,47.99,77659.26,0.0,-0.98133,1e-05,3.17386]
[1776937942503,47.99,77659.54,0.0,-0.98132,1e-05,3.17473]
[1776937942698,47.99,77659.54,0.0,-0.98132,1e-05,3.17473]
[1776937948258,47.99,77658.8,0.0,-0.98133,1e-05,3.17364]
[1776937952286,47.99,77655.21,0.0,-0.98139,1e-05,3.16457]
[1776937954566,47.99,77656.47,0.0,-0.98137,1e-05,3.16717]
[1776937955792,47.99,77657.55,0.0,-0.98135,1e-05,3.16948]
[1776937956318,47.99,77658.12,0.0,-0.98135,1e-05,3.17069]
[1776937956777,47.99,77658.12,0.0,-0.98135,1e-05,3.17069]
[1776937957322,47.99,77654.67,0.0,-0.98139,1e-05,3.16378]
[1776937958329,47.99,77651.91,0.0,-0.98143,1e-05,3.15827]
[1776937963365,48.0,77650.72,0.0,-0.98144,1e-05,3.15623]
[1776937964025,48.0,77650.72,0.0,-0.98144,1e-05,3.15623]
[1776937964197,48.0,77650.72,0.0,-0.98144,1e-05,3.15623]
[1776937969408,48.0,77651.48,0.0,-0.98143,1e-05,3.15818]
[1776937969940,48.0,77651.48,0.0,-0.98143,1e-05,3.15818]
[1776937970415,48.0,77651.57,0.0,-0.98143,1e-05,3.15848]
[1776937971766,48.0,77650.93,0.0,-0.98144,1e-05,3.15726]
[1776937971936,48.0,77650.93,0.0,-0.98144,1e-05,3.15726]
[1776937974443,48.0,77654.58,0.0,-0.98139,1e-05,3.1648]
[1776937975225,48.0,77654.58,0.0,-0.98139,1e-05,3.1648]
[1776937975439,48.0,77654.58,0.0,-0.98139,1e-05,3.1648]
[1776937975450,48.0,77658.28,0.0,-0.98133,1e-05,3.17232]
[1776937980485,48.0,77662.95,0.0,-0.98127,1e-05,3.18192]
[1776937981737,48.0,77662.95,0.0,-0.98127,1e-05,3.18192]
[1776937982961,48.0,77666.61,0.0,-0.98122,1e-05,3.18937]
[1776937983195,48.0,77666.61,0.0,-0.98122,1e-05,3.18937]
[1776937986527,48.0,77670.7,0.0,-0.98116,1e-05,3.19768]
[1776937990315,48.0,77670.53,0.0,-0.98116,1e-05,3.19731]
[1776937990439,48.0,77670.53,0.0,-0.98116,1e-05,3.19731]
[1776937992757,48.0,77671.14,0.0,-0.98116,1e-05,3.19854]
[1776937992939,48.0,77669.6,0.0,-0.98118,1e-05,3.1954]
[1776937996151,48.0,77667.1,0.0,-0.98121,1e-05,3.19034]
[1776937996188,48.0,77667.1,0.0,-0.98121,1e-05,3.19034]
[1776937997604,48.0,77662.79,0.0,-0.98127,1e-05,3.18162]
[1776937997993,48.0,77662.79,0.0,-0.98127,1e-05,3.18162]
[1776937998191,48.0,77662.79,0.0,-0.98127,1e-05,3.18162]
[1776937998611,48.0,77659.14,0.0,-0.98132,1e-05,3.17426]
[1776938004653,48.0,77660.11,0.0,-0.98131,1e-05,3.17643]
[1776938006215,48.0,77660.68,0.0,-0.9813,1e-05,3.17762]
[1776938006445,48.0,77660.68,0.0,-0.9813,1e-05,3.17762]
[1776938010514,48.0,77660.37,0.0,-0.9813,1e-05,3.17712]
[1776938010692,48.0,77660.37,0.0,-0.9813,1e-05,3.17712]
[1776938015730,48.0,77661.27,0.0,-0.9813,1e-05,3.17708]
[1776938017491,48.0,77660.98,0.0,-0.9813,1e-05,3.17653]
[1776938017691,48.0,77660.98,0.0,-0.9813,1e-05,3.17653]
[1776938017744,48.0,77654.96,0.0,-0.98139,1e-05,3.16439]
[1776938021993,48.0,77654.84,0.0,-0.98139,1e-05,3.16435]
[1776938022198,48.0,77654.84,0.0,-0.98139,1e-05,3.16435]
[1776938026716,48.0,77655.41,0.0,-0.98138,1e-05,3.1657]
[1776938026942,48.0,77655.41,0.0,-0.98138,1e-05,3.16575]
[1776938032849,48.0,77656.25,0.0,-0.98136,1e-05,3.16772]
[1776938035878,48.0,77656.22,0.0,-0.98136,1e-05,3.16774]
[1776938035937,48.0,77656.22,0.0,-0.98136,1e-05,3.16774]
[1776938042092,48.0,77655.21,0.0,-0.98137,1e-05,3.16595]
[1776938042197,48.0,77655.21,0.0,-0.98137,1e-05,3.16595]
[1776938042919,48.01,77650.29,0.0,-0.98144,1e-05,3.15613]
[1776938045940,48.01,77646.77,0.0,-0.98149,1e-05,3.14923]
[1776938047085,48.01,77646.77,0.0,-0.98149,1e-05,3.14923]
[1776938047203,48.01,77646.77,0.0,-0.98149,1e-05,3.14923]
[1776938048961,48.01,77643.4,0.0,-0.98153,1e-05,3.14267]
[1776938054006,48.01,77643.01,0.0,-0.98154,1e-05,3.14222]
[1776938054190,48.01,77643.01,0.0,-0.98154,1e-05,3.14222]
[1776938060039,48.01,77643.73,0.0,-0.98152,1e-05,3.1442]
[1776938062046,48.01,77643.11,0.0,-0.98153,1e-05,3.14303]
[1776938062194,48.01,77643.11,0.0,-0.98153,1e-05,3.14303]
[1776938077160,48.01,77641.97,0.0,-0.98155,1e-05,3.14004]
[1776938077976,48.01,77641.97,0.0,-0.98155,1e-05,3.14004]
[1776938078192,48.01,77641.97,0.0,-0.98155,1e-05,3.14004]
[1776938084208,48.0,77641.22,0.0,-0.98159,1e-05,3.13438]
[1776938089243,47.99,77641.08,0.0,-0.98161,1e-05,3.1306]
[1776938094798,47.98,77640.42,0.0,-0.98164,1e-05,3.12651]
[1776938094867,47.98,77640.42,0.0,-0.98164,1e-05,3.12651]
[1776938095941,47.97,77640.83,0.0,-0.98164,1e-05,3.12595]
[1776938097938,47.97,77641.67,0.0,-0.98164,1e-05,3.12625]
[1776938098305,47.97,77641.52,0.0,-0.98165,1e-05,3.12526]
[1776938099872,47.97,77641.52,0.0,-0.98165,1e-05,3.12526]
[1776938099941,47.96,77641.68,0.0,-0.98165,1e-05,3.1249]
[1776938106362,47.95,77641.58,0.0,-0.98169,1e-05,3.11992]
[1776938113410,47.93,77641.7,0.0,-0.98172,1e-05,3.11544]
[1776938114418,47.93,77652.36,0.0,-0.98158,1e-05,3.13611]
[1776938115425,47.93,77661.05,0.0,-0.98146,1e-05,3.15292]
[1776938116432,47.92,77664.79,0.0,-0.98142,1e-05,3.15975]
[1776938117438,47.92,77667.98,0.0,-0.98138,1e-05,3.16546]
[1776938119091,47.92,77668.27,0.0,-0.98138,1e-05,3.1653]
[1776938119195,47.92,77668.27,0.0,-0.98138,1e-05,3.1653]
[1776938119314,47.92,77668.27,0.0,-0.98138,1e-05,3.1653]
[1776938119438,47.92,77668.27,0.0,-0.98138,1e-05,3.1653]
[1776938119453,47.92,77668.51,0.0,-0.98138,1e-05,3.16504]
[1776938124490,47.92,77669.78,0.0,-0.98136,1e-05,3.16781]
[1776938126504,47.92,77674.11,0.0,-0.9813,1e-05,3.17666]
[1776938128518,47.92,77670.24,0.0,-0.98136,1e-05,3.16889]
[1776938129525,47.92,77665.93,0.0,-0.98142,1e-05,3.15942]
[1776938131454,47.92,77666.31,0.0,-0.98141,1e-05,3.16024]
[1776938131692,47.92,77666.31,0.0,-0.98141,1e-05,3.16024]
[1776938132549,47.92,77654.81,0.0,-0.98158,1e-05,3.13518]
[1776938133556,47.91,77643.46,0.0,-0.98174,1e-05,3.11175]
[1776938134563,47.91,77639.17,0.0,-0.9818,1e-05,3.10252]
[1776938135570,47.91,77639.44,0.0,-0.9818,1e-05,3.10242]
[1776938135983,47.91,77639.44,0.0,-0.9818,1e-05,3.10242]
[1776938141611,47.89,77640.73,0.0,-0.98182,1e-05,3.10061]
[1776938146647,47.88,77637.73,0.0,-0.98188,1e-05,3.09154]
[1776938147654,47.88,77641.74,0.0,-0.98182,1e-05,3.09951]
[1776938148663,47.88,77648.73,0.0,-0.98173,1e-05,3.11284]
[1776938149452,47.88,77648.73,0.0,-0.98173,1e-05,3.11284]
[1776938149696,47.88,77648.73,0.0,-0.98173,1e-05,3.11284]
[1776938149794,47.88,77649.8,0.0,-0.98173,1e-05,3.11369]
[1776938150590,47.88,77649.8,0.0,-0.98173,1e-05,3.11369]
[1776938150696,47.88,77649.8,0.0,-0.98173,1e-05,3.11369]
[1776938150798,47.87,77648.32,0.0,-0.98175,1e-05,3.11008]
[1776938156719,47.86,77648.17,0.0,-0.98178,1e-05,3.10592]
[1776938157688,47.86,77648.17,0.0,-0.98178,1e-05,3.10592]
[1776938157937,47.86,77648.23,0.0,-0.98179,1e-05,3.10539]
[1776938162587,47.85,77644.86,0.0,-0.98185,1e-05,3.09614]
[1776938162688,47.85,77644.86,0.0,-0.98185,1e-05,3.09614]
[1776938163149,47.85,77644.02,0.0,-0.98186,1e-05,3.09384]
[1776938163188,47.85,77644.02,0.0,-0.98186,1e-05,3.09384]
[1776938163769,47.85,77643.68,0.0,-0.98187,1e-05,3.09254]
[1776938167210,47.84,77644.72,0.0,-0.98187,1e-05,3.09276]
[1776938167436,47.84,77644.72,0.0,-0.98187,1e-05,3.09276]
[1776938172832,47.83,77642.94,0.0,-0.98192,1e-05,3.08556]
[1776938173318,47.83,77642.94,0.0,-0.98192,1e-05,3.08556]
[1776938173442,47.83,77642.94,0.0,-0.98192,1e-05,3.08556]
[1776938174270,47.82,77642.62,0.0,-0.98193,1e-05,3.08432]
[1776938174436,47.82,77642.62,0.0,-0.98193,1e-05,3.08432]
[1776938174846,47.82,77642.66,0.0,-0.98193,1e-05,3.08381]
[1776938179883,47.81,77649.79,0.0,-0.98186,1e-05,3.09503]
[1776938181897,47.81,77653.92,0.0,-0.98181,1e-05,3.10204]
[1776938182447,47.81,77653.92,0.0,-0.98181,1e-05,3.10204]
[1776938182688,47.81,77653.92,0.0,-0.98181,1e-05,3.10204]
[1776938187605,47.8,77651.17,0.0,-0.98187,1e-05,3.09344]
[1776938187689,47.8,77651.17,0.0,-0.98187,1e-05,3.09344]
[1776938188164,47.8,77650.94,0.0,-0.98188,1e-05,3.09238]
[1776938188189,47.8,77650.94,0.0,-0.98188,1e-05,3.09238]
[1776938188948,47.79,77651.18,0.0,-0.98188,1e-05,3.09225]
[1776938189955,47.79,77647.28,0.0,-0.98193,1e-05,3.08389]
[1776938191336,47.79,77645.59,0.0,-0.98196,1e-05,3.07994]
[1776938191439,47.79,77645.59,0.0,-0.98196,1e-05,3.07994]
[1776938195171,47.78,77644.55,0.0,-0.982,1e-05,3.07412]
[1776938195190,47.78,77644.55,0.0,-0.982,1e-05,3.07412]
[1776938195217,47.78,77645.05,0.0,-0.98199,1e-05,3.07454]
[1776938202038,47.77,77645.57,0.0,-0.98201,1e-05,3.07153]
[1776938205800,47.76,77646.13,0.0,-0.98202,1e-05,3.07149]
[1776938205942,47.76,77646.13,0.0,-0.98202,1e-05,3.07149]
[1776938210095,47.75,77650.51,0.0,-0.98198,1e-05,3.07671]
[1776938211039,47.75,77650.51,0.0,-0.98198,1e-05,3.07671]
[1776938211196,47.75,77650.51,0.0,-0.98198,1e-05,3.07671]
[1776938211226,47.75,77653.92,0.0,-0.98194,1e-05,3.08289]
[1776938212152,47.75,77653.92,0.0,-0.98194,1e-05,3.08289]
[1776938212189,47.75,77653.92,0.0,-0.98194,1e-05,3.08289]
[1776938212253,47.75,77653.23,0.0,-0.98195,1e-05,3.08092]
[1776938218151,47.73,77654.21,0.0,-0.98196,1e-05,3.07932]
[1776938223553,47.73,77653.04,0.0,-0.982,1e-05,3.07463]
[1776938223691,47.73,77653.04,0.0,-0.982,1e-05,3.07463]
[1776938229228,47.71,77653.92,0.0,-0.98201,1e-05,3.07231]
[1776938234263,47.7,77653.94,0.0,-0.98203,1e-05,3.06947]
[1776938236285,47.7,77653.33,0.0,-0.98204,1e-05,3.06769]
[1776938236437,47.7,77653.33,0.0,-0.98204,1e-05,3.06769]
[1776938237452,47.7,77653.88,0.0,-0.98204,1e-05,3.06821]
[1776938237689,47.7,77653.88,0.0,-0.98204,1e-05,3.06821]
[1776938237750,47.69,77653.52,0.0,-0.98205,1e-05,3.06636]
[1776938243326,47.68,77653.37,0.0,-0.98207,1e-05,3.06324]
[1776938254404,47.66,77653.83,0.0,-0.98212,1e-05,3.05603]
[1776938259439,47.65,77654.01,0.0,-0.98214,1e-05,3.05366]
[1776938264473,47.64,77653.41,0.0,-0.98216,1e-05,3.04978]
[1776938267695,47.64,77652.5,0.0,-0.98218,1e-05,3.04691]
[1776938267939,47.64,77652.5,0.0,-0.98218,1e-05,3.04691]
[1776938274544,47.62,77653.04,0.0,-0.98221,1e-05,3.04314]
[1776938279580,47.6,77653.94,0.0,-0.98224,1e-05,3.03921]
[1776938280426,47.6,77653.94,0.0,-0.98224,1e-05,3.03921]
[1776938280438,47.6,77653.94,0.0,-0.98224,1e-05,3.03921]
[1776938281845,47.6,77654.17,0.0,-0.98224,1e-05,3.03853]
[1776938281937,47.6,77654.17,0.0,-0.98224,1e-05,3.03853]
[1776938281946,47.59,77654.3,0.0,-0.98225,1e-05,3.03714]
[1776938287635,47.58,77659.77,0.0,-0.9822,1e-05,3.04416]
[1776938288643,47.58,77664.13,0.0,-0.98215,1e-05,3.05228]
[1776938289651,47.58,77669.6,0.0,-0.98208,1e-05,3.0626]
[1776938291977,47.58,77671.25,0.0,-0.98206,1e-05,3.06535]
[1776938292197,47.57,77671.52,0.0,-0.98207,1e-05,3.06478]
[1776938297706,47.56,77670.58,0.0,-0.9821,1e-05,3.06017]
[1776938298713,47.56,77666.52,0.0,-0.98215,1e-05,3.05158]
[1776938301734,47.56,77663.58,0.0,-0.9822,1e-05,3.0442]
[1776938303302,47.55,77660.34,0.0,-0.98226,1e-05,3.03667]
[1776938303438,47.55,77660.34,0.0,-0.98226,1e-05,3.03667]
[1776938306769,47.53,77655.42,0.0,-0.98236,1e-05,3.02147]
[1776938307598,47.53,77655.42,0.0,-0.98236,1e-05,3.02147]
[1776938307693,47.53,77655.42,0.0,-0.98236,1e-05,3.02147]
[1776938307776,47.53,77653.25,0.0,-0.98239,1e-05,3.01612]
[1776938309373,47.53,77653.54,0.0,-0.9824,1e-05,3.01562]
[1776938309444,47.53,77653.54,0.0,-0.9824,1e-05,3.01562]
[1776938314825,47.5,77653.01,0.0,-0.98246,1e-05,3.00623]
[1776938318954,47.49,77652.51,0.0,-0.98249,1e-05,3.0021]
[1776938319200,47.49,77649.39,0.0,-0.98254,1e-05,2.99495]
[1776938320211,47.48,77649.14,0.0,-0.98255,1e-05,2.99343]
[1776938320438,47.48,77649.14,0.0,-0.98255,1e-05,2.99343]
[1776938320867,47.48,77650.03,0.0,-0.98254,1e-05,2.99414]
[1776938325585,47.47,77650.31,0.0,-0.98257,1e-05,2.99058]
[1776938325689,47.47,77650.31,0.0,-0.98257,1e-05,2.99058]
[1776938330937,47.45,77649.98,0.0,-0.98261,1e-05,2.98444]
[1776938335985,47.43,77653.97,0.0,-0.98258,1e-05,2.98841]
[1776938338048,47.43,77654.23,0.0,-0.98258,1e-05,2.9879]
[1776938338193,47.43,77654.22,0.0,-0.98259,1e-05,2.98686]
[1776938339407,47.43,77653.89,0.0,-0.9826,1e-05,2.98582]
[1776938339437,47.43,77653.89,0.0,-0.9826,1e-05,2.98582]
[1776938340017,47.42,77653.18,0.0,-0.98261,1e-05,2.98404]
[1776938341024,47.42,77646.78,0.0,-0.9827,1e-05,2.97056]
[1776938342031,47.42,77643.36,0.0,-0.98275,1e-05,2.96293]
[1776938342782,47.42,77643.36,0.0,-0.98275,1e-05,2.96293]
[1776938342942,47.42,77643.36,0.0,-0.98275,1e-05,2.96293]
[1776938348072,47.4,77648.53,0.0,-0.98272,1e-05,2.96717]
[1776938349495,47.39,77651.78,0.0,-0.98269,1e-05,2.97252]
[1776938349694,47.39,77651.78,0.0,-0.98269,1e-05,2.97252]
[1776938351048,47.39,77652.31,0.0,-0.98269,1e-05,2.97257]
[1776938351094,47.39,77650.31,0.0,-0.98272,1e-05,2.9677]
[1776938351193,47.39,77650.31,0.0,-0.98272,1e-05,2.9677]
[1776938356130,47.37,77654.02,0.0,-0.98271,1e-05,2.97007]
[1776938356247,47.37,77654.02,0.0,-0.98271,1e-05,2.97007]
[1776938356438,47.37,77654.02,0.0,-0.98271,1e-05,2.97007]
[1776938361738,47.36,77655.98,0.0,-0.98271,1e-05,2.96998]
[1776938361807,47.36,77655.98,0.0,-0.98271,1e-05,2.96998]
[1776938361941,47.36,77655.98,0.0,-0.98271,1e-05,2.96998]
[1776938362042,47.35,77656.83,0.0,-0.98271,1e-05,2.9697]
[1776938367207,47.33,77657.08,0.0,-0.98274,1e-05,2.96536]
[1776938372242,47.32,77659.01,0.0,-0.98276,1e-05,2.96238]
[1776938373534,47.32,77659.01,0.0,-0.98276,1e-05,2.96238]
[1776938373689,47.32,77659.01,0.0,-0.98276,1e-05,2.96238]
[1776938374664,47.31,77660.39,0.0,-0.98275,1e-05,2.96411]
[1776938374695,47.31,77660.39,0.0,-0.98275,1e-05,2.96411]
[1776938374755,47.31,77662.13,0.0,-0.98273,1e-05,2.96655]
[1776938380298,47.29,77669.69,0.0,-0.98267,1e-05,2.97555]
[1776938382312,47.28,77672.16,0.0,-0.98265,1e-05,2.97843]
[1776938387256,47.27,77674.59,0.0,-0.98265,1e-05,2.97928]
[1776938387443,47.27,77674.59,0.0,-0.98265,1e-05,2.97928]
[1776938392256,47.25,77672.89,0.0,-0.9827,1e-05,2.97113]
[1776938392436,47.25,77672.89,0.0,-0.9827,1e-05,2.97113]
[1776938393727,47.25,77675.23,0.0,-0.98268,1e-05,2.97475]
[1776938393936,47.25,77675.23,0.0,-0.98268,1e-05,2.97475]
[1776938394007,47.24,77673.88,0.0,-0.98271,1e-05,2.97021]
[1776938397417,47.23,77670.5,0.0,-0.98277,1e-05,2.9608]
[1776938398535,47.23,77670.5,0.0,-0.98277,1e-05,2.9608]
[1776938398691,47.23,77670.5,0.0,-0.98277,1e-05,2.9608]
[1776938400451,47.22,77666.45,0.0,-0.98284,1e-05,2.95015]
[1776938401457,47.22,77656.96,0.0,-0.98297,1e-05,2.93086]
[1776938402464,47.22,77647.42,0.0,-0.9831,1e-05,2.9116]
[1776938403471,47.21,77648.42,0.0,-0.98309,1e-05,2.91269]
[1776938404478,47.21,77653.59,0.0,-0.98303,1e-05,2.92181]
[1776938407015,47.21,77656.69,0.0,-0.983,1e-05,2.92694]
[1776938407194,47.21,77656.69,0.0,-0.983,1e-05,2.92694]
[1776938408348,47.2,77655.27,0.0,-0.98303,1e-05,2.92249]
[1776938408438,47.2,77655.27,0.0,-0.98303,1e-05,2.92249]
[1776938408506,47.2,77653.54,0.0,-0.98306,1e-05,2.9183]
[1776938413373,47.19,77653.02,0.0,-0.98309,1e-05,2.91394]
[1776938413438,47.19,77653.02,0.0,-0.98309,1e-05,2.91394]
[1776938418576,47.17,77652.9,0.0,-0.98312,1e-05,2.90873]
[1776938422323,47.16,77651.81,0.0,-0.98315,1e-05,2.90418]
[1776938422437,47.16,77651.81,0.0,-0.98315,1e-05,2.90418]
[1776938423277,47.16,77651.44,0.0,-0.98316,1e-05,2.90266]
[1776938423437,47.16,77651.44,0.0,-0.98316,1e-05,2.90266]
[1776938423612,47.15,77654.15,0.0,-0.98313,1e-05,2.90706]
[1776938428647,47.14,77661.82,0.0,-0.98306,1e-05,2.91774]
[1776938429654,47.14,77670.17,0.0,-0.98296,1e-05,2.93304]
[1776938430941,47.14,77670.17,0.0,-0.98296,1e-05,2.93304]
[1776938431192,47.14,77670.17,0.0,-0.98296,1e-05,2.93304]
[1776938431037,47.13,77671.34,0.0,-0.98297,1e-05,2.93161]
[1776938436702,47.12,77672.87,0.0,-0.98297,1e-05,2.93086]
[1776938441738,47.1,77672.77,0.0,-0.983,1e-05,2.92639]
[1776938442868,47.1,77672.77,0.0,-0.983,1e-05,2.92639]
[1776938442939,47.1,77672.77,0.0,-0.983,1e-05,2.92639]
[1776938443879,47.1,77672.76,0.0,-0.98302,1e-05,2.92467]
[1776938443940,47.1,77672.76,0.0,-0.98302,1e-05,2.92467]
[1776938444041,47.09,77672.69,0.0,-0.98302,1e-05,2.92369]
[1776938446552,47.09,77673.63,0.0,-0.98302,1e-05,2.92466]
[1776938446696,47.09,77673.63,0.0,-0.98302,1e-05,2.92466]
[1776938451809,47.07,77676.77,0.0,-0.98301,1e-05,2.92567]
[1776938456844,47.06,77675.77,0.0,-0.98305,1e-05,2.91953]
[1776938458976,47.06,77673.4,0.0,-0.98309,1e-05,2.91412]
[1776938459187,47.06,77673.4,0.0,-0.98309,1e-05,2.91412]
[1776938460180,47.05,77672.95,0.0,-0.9831,1e-05,2.91161]
[1776938460201,47.05,77672.95,0.0,-0.9831,1e-05,2.91161]
[1776938460872,47.05,77672.8,0.0,-0.98311,1e-05,2.9105]
[1776938461691,47.05,77672.8,0.0,-0.98311,1e-05,2.9105]
[1776938462886,47.04,77668.09,0.0,-0.98318,1e-05,2.89981]
[1776938463928,47.04,77668.09,0.0,-0.98318,1e-05,2.89981]
[1776938463938,47.04,77668.09,0.0,-0.98318,1e-05,2.89981]
[1776938464844,47.04,77665.74,0.0,-0.98322,1e-05,2.8937]
[1776938464936,47.04,77665.74,0.0,-0.98322,1e-05,2.8937]
[1776938464945,47.04,77665.6,0.0,-0.98323,1e-05,2.89343]
[1776938470633,47.02,77665.71,0.0,-0.98325,1e-05,2.88976]
[1776938470689,47.02,77665.71,0.0,-0.98325,1e-05,2.88976]
[1776938475977,47.0,77665.66,0.0,-0.98329,1e-05,2.88431]
[1776938478889,47.0,77664.81,0.0,-0.98331,1e-05,2.88116]
[1776938478936,47.0,77664.81,0.0,-0.98331,1e-05,2.88116]
[1776938479700,46.99,77665.69,0.0,-0.9833,1e-05,2.88209]
[1776938479938,46.99,77665.69,0.0,-0.9833,1e-05,2.88209]
[1776938480008,46.99,77665.79,0.0,-0.98331,1e-05,2.88153]
[1776938482020,46.99,77669.31,0.0,-0.98327,1e-05,2.88677]
[1776938485041,46.98,77673.74,0.0,-0.98323,1e-05,2.89298]
[1776938486048,46.98,77680.99,0.0,-0.98314,1e-05,2.90617]
[1776938486696,46.98,77680.99,0.0,-0.98314,1e-05,2.90617]
[1776938486936,46.98,77680.99,0.0,-0.98314,1e-05,2.90617]
[1776938487055,46.97,77683.08,0.0,-0.98312,1e-05,2.90941]
[1776938488062,46.97,77687.66,0.0,-0.98307,1e-05,2.91746]
[1776938493097,46.96,77687.87,0.0,-0.9831,1e-05,2.91189]
[1776938497126,46.94,77679.28,0.0,-0.98324,1e-05,2.89217]
[1776938498545,46.94,77678.7,0.0,-0.98325,1e-05,2.8903]
[1776938498698,46.94,77678.7,0.0,-0.98325,1e-05,2.8903]
[1776938499953,46.94,77678.16,0.0,-0.98326,1e-05,2.88851]
[1776938500196,46.94,77678.16,0.0,-0.98326,1e-05,2.88851]
[1776938500253,46.94,77678.03,0.0,-0.98327,1e-05,2.88752]
[1776938503907,46.93,77678.36,0.0,-0.98328,1e-05,2.88593]
[1776938503939,46.93,77678.36,0.0,-0.98328,1e-05,2.88593]
[1776938509210,46.91,77679.73,0.0,-0.98329,1e-05,2.88413]
[1776938509530,46.91,77679.73,0.0,-0.98329,1e-05,2.88413]
[1776938509704,46.91,77679.73,0.0,-0.98329,1e-05,2.88413]
[1776938510754,46.91,77678.25,0.0,-0.98331,1e-05,2.88056]
[1776938510940,46.91,77678.25,0.0,-0.98331,1e-05,2.88056]
[1776938511224,46.91,77677.8,0.0,-0.98332,1e-05,2.87897]
[1776938512231,46.91,77672.9,0.0,-0.98339,1e-05,2.86886]
[1776938512409,46.91,77672.9,0.0,-0.98339,1e-05,2.86886]
[1776938512436,46.91,77672.9,0.0,-0.98339,1e-05,2.86886]
[1776938518273,46.89,77669.75,0.0,-0.98346,1e-05,2.8587]
[1776938519896,46.89,77667.99,0.0,-0.98349,1e-05,2.85466]
[1776938519941,46.89,77667.99,0.0,-0.98349,1e-05,2.85466]
[1776938521094,46.89,77666.65,0.0,-0.98351,1e-05,2.85143]
[1776938521197,46.89,77666.65,0.0,-0.98351,1e-05,2.85143]
[1776938521294,46.88,77666.08,0.0,-0.98352,1e-05,2.84968]
[1776938526574,46.87,77667.55,0.0,-0.98352,1e-05,2.84981]
[1776938526686,46.87,77667.55,0.0,-0.98352,1e-05,2.84981]
[1776938526788,46.87,77674.35,0.0,-0.98344,1e-05,2.86211]
[1776938527336,46.87,77680.26,0.0,-0.98337,1e-05,2.87273]
[1776938531240,46.86,77681.08,0.0,-0.98337,1e-05,2.87287]
[1776938531281,46.86,77681.02,0.0,-0.98338,1e-05,2.87134]
[1776938531436,46.86,77681.02,0.0,-0.98338,1e-05,2.87134]
[1776938536907,46.85,77681.09,0.0,-0.98339,1e-05,2.86867]
[1776938536940,46.85,77681.09,0.0,-0.98339,1e-05,2.86867]
[1776938539711,46.84,77685.15,0.0,-0.98336,1e-05,2.87435]
[1776938540647,46.84,77687.17,0.0,-0.98334,1e-05,2.87752]
[1776938540700,46.84,77687.17,0.0,-0.98334,1e-05,2.87752]
[1776938540798,46.84,77689.43,0.0,-0.98331,1e-05,2.88115]
[1776938543447,46.83,77686.21,0.0,-0.98337,1e-05,2.87284]
[1776938548483,46.82,77687.7,0.0,-0.98337,1e-05,2.87222]
[1776938552511,46.81,77696.09,0.0,-0.98329,1e-05,2.88363]
[1776938553517,46.81,77701.95,0.0,-0.98322,1e-05,2.89421]
[1776938558553,46.79,77704.03,0.0,-0.98322,1e-05,2.89459]
[1776938564595,46.78,77704.1,0.0,-0.98325,1e-05,2.89043]
[1776938567616,46.77,77711.47,0.0,-0.98317,1e-05,2.90254]
[1776938568623,46.77,77716.89,0.0,-0.98311,1e-05,2.91232]
[1776938570637,46.76,77719.53,0.0,-0.98308,1e-05,2.91594]
[1776938574665,46.75,77724.1,0.0,-0.98304,1e-05,2.92178]
[1776938578598,46.74,77724.41,0.0,-0.98306,1e-05,2.92007]
[1776938580663,46.74,77727.81,0.0,-0.98302,1e-05,2.92514]
[1776938580696,46.74,77727.81,0.0,-0.98302,1e-05,2.92514]
[1776938580707,46.74,77727.4,0.0,-0.98303,1e-05,2.92356]
[1776938581407,46.74,77727.4,0.0,-0.98303,1e-05,2.92356]
[1776938581714,46.73,77724.17,0.0,-0.98308,1e-05,2.9165]
[1776938584018,46.73,77722.84,0.0,-0.9831,1e-05,2.91314]
[1776938584186,46.73,77722.84,0.0,-0.9831,1e-05,2.91314]
[1776938584227,46.72,77725.8,0.0,-0.98307,1e-05,2.91737]
[1776938584397,46.72,77725.8,0.0,-0.98307,1e-05,2.91737]
[1776938584442,46.72,77725.8,0.0,-0.98307,1e-05,2.91737]
[1776938589769,46.71,77732.11,0.0,-0.98302,1e-05,2.92583]
[1776938590609,46.71,77732.11,0.0,-0.98302,1e-05,2.92583]
[1776938590691,46.71,77732.11,0.0,-0.98302,1e-05,2.92583]
[1776938590884,46.71,77732.11,0.0,-0.98302,1e-05,2.92583]
[1776938590937,46.71,77732.11,0.0,-0.98302,1e-05,2.92583]
[1776938591016,46.71,77734.2,0.0,-0.983,1e-05,2.92912]
[1776938595262,46.7,77732.08,0.0,-0.98304,1e-05,2.92261]
[1776938595358,46.69,77732.89,0.0,-0.98304,1e-05,2.92262]
[1776938595382,46.69,77732.89,0.0,-0.98304,1e-05,2.92262]
[1776938595448,46.69,77732.89,0.0,-0.98304,1e-05,2.92262]
[1776938600847,46.68,77731.48,0.0,-0.98308,1e-05,2.91597]
[1776938604168,46.68,77728.92,0.0,-0.98313,1e-05,2.90944]
[1776938604195,46.68,77728.92,0.0,-0.98313,1e-05,2.90944]
[1776938604346,46.68,77728.92,0.0,-0.98313,1e-05,2.90944]
[1776938604377,46.67,77729.22,0.0,-0.98313,1e-05,2.90849]
[1776938604436,46.67,77729.22,0.0,-0.98313,1e-05,2.90849]
[1776938606735,46.67,77733.02,0.0,-0.98309,1e-05,2.91511]
[1776938606941,46.67,77733.02,0.0,-0.98309,1e-05,2.91511]
[1776938607038,46.66,77734.1,0.0,-0.98308,1e-05,2.91643]
[1776938609910,46.66,77737.85,0.0,-0.98305,1e-05,2.92139]
[1776938614617,46.65,77736.35,0.0,-0.9831,1e-05,2.91339]
[1776938614691,46.65,77736.35,0.0,-0.9831,1e-05,2.91339]
[1776938619980,46.63,77735.08,0.0,-0.98315,1e-05,2.90632]
[1776938622443,46.62,77735.84,0.0,-0.98315,1e-05,2.90627]
[1776938622694,46.62,77735.84,0.0,-0.98315,1e-05,2.90627]
[1776938622774,46.62,77735.84,0.0,-0.98315,1e-05,2.90627]
[1776938622937,46.62,77735.84,0.0,-0.98315,1e-05,2.90627]
[1776938623001,46.62,77737.07,0.0,-0.98314,1e-05,2.9079]
[1776938625015,46.62,77731.55,0.0,-0.98322,1e-05,2.89566]
[1776938625484,46.62,77731.55,0.0,-0.98322,1e-05,2.89566]
[1776938625697,46.62,77731.55,0.0,-0.98322,1e-05,2.89566]
[1776938626171,46.62,77731.55,0.0,-0.98322,1e-05,2.89566]
[1776938626192,46.62,77731.55,0.0,-0.98322,1e-05,2.89566]
[1776938626240,46.61,77730.17,0.0,-0.98325,1e-05,2.8915]
[1776938627029,46.61,77724.0,0.0,-0.98333,1e-05,2.87957]
[1776938627768,46.61,77724.0,0.0,-0.98333,1e-05,2.87957]
[1776938627937,46.61,77724.0,0.0,-0.98333,1e-05,2.87957]
[1776938630050,46.6,77722.64,0.0,-0.98336,1e-05,2.8748]
[1776938635086,46.59,77721.22,0.0,-0.9834,1e-05,2.86859]
[1776938637100,46.59,77717.9,0.0,-0.98345,1e-05,2.86083]
[1776938639117,46.58,77707.68,0.0,-0.98359,1e-05,2.8399]
[1776938640124,46.58,77696.34,0.0,-0.98374,1e-05,2.81765]
[1776938641131,46.58,77694.94,0.0,-0.98376,1e-05,2.81437]
[1776938642138,46.58,77695.37,0.0,-0.98376,1e-05,2.8146]
[1776938645873,46.57,77695.0,0.0,-0.98378,1e-05,2.81159]
[1776938645947,46.57,77695.0,0.0,-0.98378,1e-05,2.81159]
[1776938646138,46.57,77695.0,0.0,-0.98378,1e-05,2.81159]
[1776938646191,46.57,77695.0,0.0,-0.98378,1e-05,2.81159]
[1776938646293,46.57,77695.3,0.0,-0.98378,1e-05,2.81159]
[1776938649187,46.56,77699.8,0.0,-0.98373,1e-05,2.81843]
[1776938653444,46.55,77700.58,0.0,-0.98374,1e-05,2.81763]
[1776938653690,46.55,77700.58,0.0,-0.98374,1e-05,2.81763]
[1776938654223,46.55,77700.67,0.0,-0.98374,1e-05,2.81724]
[1776938655363,46.55,77700.67,0.0,-0.98374,1e-05,2.81724]
[1776938655443,46.55,77703.31,0.0,-0.98371,1e-05,2.82169]
[1776938661272,46.53,77703.33,0.0,-0.98374,1e-05,2.81829]
[1776938661564,46.53,77703.33,0.0,-0.98374,1e-05,2.81829]
[1776938661697,46.53,77703.33,0.0,-0.98374,1e-05,2.81829]
[1776938661981,46.53,77703.33,0.0,-0.98374,1e-05,2.81829]
[1776938662194,46.53,77703.33,0.0,-0.98374,1e-05,2.81829]
[1776938662279,46.53,77702.29,0.0,-0.98375,1e-05,2.81575]
[1776938666307,46.53,77705.6,0.0,-0.98373,1e-05,2.81985]
[1776938667602,46.52,77707.3,0.0,-0.98371,1e-05,2.82252]
[1776938667699,46.52,77707.3,0.0,-0.98371,1e-05,2.82252]
[1776938668084,46.52,77707.3,0.0,-0.98371,1e-05,2.82252]
[1776938668196,46.52,77707.3,0.0,-0.98371,1e-05,2.82252]
[1776938668325,46.52,77707.59,0.0,-0.98371,1e-05,2.82251]
[1776938670870,46.52,77707.68,0.0,-0.98371,1e-05,2.82156]
[1776938670939,46.52,77707.68,0.0,-0.98371,1e-05,2.82156]
[1776938670953,46.52,77707.68,0.0,-0.98371,1e-05,2.82156]
[1776938671190,46.52,77707.68,0.0,-0.98371,1e-05,2.82156]
[1776938671347,46.52,77708.94,0.0,-0.98371,1e-05,2.82149]
[1776938676382,46.51,77706.59,0.0,-0.98376,1e-05,2.81425]
[1776938677389,46.5,77700.72,0.0,-0.98384,1e-05,2.80256]
[1776938677515,46.5,77700.72,0.0,-0.98384,1e-05,2.80256]
[1776938677692,46.5,77700.72,0.0,-0.98384,1e-05,2.80256]
[1776938678031,46.5,77700.72,0.0,-0.98384,1e-05,2.80256]
[1776938678194,46.5,77700.72,0.0,-0.98384,1e-05,2.80256]
[1776938678396,46.5,77694.87,0.0,-0.98392,1e-05,2.79098]
[1776938681417,46.5,77690.61,0.0,-0.98398,1e-05,2.78145]
[1776938681782,46.5,77690.61,0.0,-0.98398,1e-05,2.78145]
[1776938681939,46.5,77690.61,0.0,-0.98398,1e-05,2.78145]
[1776938682104,46.5,77690.61,0.0,-0.98398,1e-05,2.78145]
[1776938682194,46.5,77690.61,0.0,-0.98398,1e-05,2.78145]
[1776938682424,46.49,77690.16,0.0,-0.98399,1e-05,2.78012]
[1776938688466,46.48,77674.97,0.0,-0.98419,1e-05,2.74881]
[1776938689473,46.48,77670.56,0.0,-0.98425,1e-05,2.74016]
[1776938692494,46.48,77667.53,0.0,-0.9843,1e-05,2.73331]
[1776938697529,46.47,77654.03,0.0,-0.98447,1e-05,2.70633]
[1776938698536,46.47,77646.08,0.0,-0.98457,1e-05,2.69134]
[1776938699544,46.47,77643.56,0.0,-0.9846,1e-05,2.68638]
[1776938704166,46.47,77643.62,0.0,-0.98461,1e-05,2.68552]
[1776938704193,46.47,77643.62,0.0,-0.98461,1e-05,2.68552]
[1776938704293,46.46,77643.43,0.0,-0.98462,1e-05,2.68452]
[1776938706310,46.46,77643.4,0.0,-0.98462,1e-05,2.68447]
[1776938706435,46.46,77643.4,0.0,-0.98462,1e-05,2.68447]
[1776938708678,46.46,77636.49,0.0,-0.98471,1e-05,2.67085]
[1776938709625,46.46,77627.46,0.0,-0.98482,1e-05,2.65407]
[1776938712646,46.46,77624.68,0.0,-0.98485,1e-05,2.64872]
[1776938711639,46.46,77530.75,0.0,-0.98593,1e-05,2.48219]
[1776938713393,46.46,77360.8,0.0,-0.98772,1e-05,2.20223]
[1776938713946,46.46,77323.31,0.0,-0.98809,1e-05,2.14397]
[1776938715097,46.46,77323.31,0.0,-0.98809,1e-05,2.14397]
[1776938715149,46.46,77320.59,0.0,-0.98811,1e-05,2.14008]
[1776938715678,46.46,77331.78,0.0,-0.988,1e-05,2.15731]
[1776938716685,46.5,77333.0,0.0,-0.98792,1e-05,2.17001]
[1776938717692,46.54,77342.34,0.0,-0.98777,1e-05,2.1942]
[1776938718700,46.54,77345.52,0.0,-0.98773,1e-05,2.19962]
[1776938719821,46.54,77345.52,0.0,-0.98773,1e-05,2.19962]
[1776938720172,46.54,77345.52,0.0,-0.98773,1e-05,2.19962]
[1776938723022,46.55,77331.1,0.0,-0.98787,1e-05,2.17842]
[1776938723992,46.55,77331.1,0.0,-0.98787,1e-05,2.17842]
[1776938724089,46.55,77270.77,0.0,-0.98844,1e-05,2.08667]
[1776938725501,46.55,77270.77,0.0,-0.98844,1e-05,2.08667]
[1776938725517,46.62,77246.66,0.0,-0.98857,1e-05,2.0662]
[1776938726783,46.65,77249.95,0.0,-0.98849,1e-05,2.0782]
[1776938727843,46.65,77249.95,0.0,-0.98849,1e-05,2.0782]
[1776938727868,46.65,77273.23,0.0,-0.98828,1e-05,2.11322]
[1776938728766,46.65,77273.23,0.0,-0.98828,1e-05,2.11322]
[1776938728828,46.67,77329.01,0.0,-0.98769,1e-05,2.2055]
[1776938729834,46.72,77357.98,0.0,-0.98733,1e-05,2.26286]
[1776938730841,46.72,77360.45,0.0,-0.9873,1e-05,2.26713]
[1776938731902,46.72,77360.45,0.0,-0.9873,1e-05,2.26713]
[1776938731993,46.72,77359.74,0.0,-0.98732,1e-05,2.26466]
[1776938732859,46.73,77371.98,0.0,-0.98719,1e-05,2.2846]
[1776938733957,46.73,77371.98,0.0,-0.98719,1e-05,2.2846]
[1776938734203,46.73,77371.98,0.0,-0.98719,1e-05,2.2846]
[1776938734298,46.73,77373.19,0.0,-0.98717,1e-05,2.28682]
[1776938735880,46.73,77385.51,0.0,-0.98704,1e-05,2.30727]
[1776938736890,46.73,77401.24,0.0,-0.98688,1e-05,2.33312]
[1776938737954,46.73,77401.24,0.0,-0.98688,1e-05,2.33312]
[1776938738212,46.73,77401.24,0.0,-0.98688,1e-05,2.33312]
[1776938738253,46.73,77405.51,0.0,-0.98683,1e-05,2.34031]
[1776938739440,46.73,77405.51,0.0,-0.98683,1e-05,2.34031]
[1776938744957,46.74,77409.43,0.0,-0.98678,1e-05,2.34806]
[1776938746971,46.74,77414.35,0.0,-0.98673,1e-05,2.35651]
[1776938748985,46.74,77419.27,0.0,-0.98668,1e-05,2.36495]
[1776938749947,46.74,77419.27,0.0,-0.98668,1e-05,2.36495]
[1776938749992,46.74,77418.15,0.0,-0.98669,1e-05,2.36325]
[1776938752009,46.74,77422.43,0.0,-0.98664,1e-05,2.37063]
[1776938754020,46.74,77408.56,0.0,-0.98678,1e-05,2.34804]
[1776938755027,46.74,77403.14,0.0,-0.98684,1e-05,2.33932]
[1776938756034,46.74,77407.67,0.0,-0.98679,1e-05,2.34694]
[1776938758229,46.74,77404.84,0.0,-0.98682,1e-05,2.34247]
[1776938758360,46.74,77404.84,0.0,-0.98682,1e-05,2.34247]
[1776938758388,46.74,77402.34,0.0,-0.98684,1e-05,2.33856]
[1776938763082,46.75,77415.56,0.0,-0.9867,1e-05,2.36129]
[1776938764090,46.75,77419.7,0.0,-0.98665,1e-05,2.36829]
[1776938765097,46.75,77417.96,0.0,-0.98667,1e-05,2.36556]
[1776938766104,46.75,77422.19,0.0,-0.98663,1e-05,2.37272]
[1776938766709,46.75,77422.19,0.0,-0.98663,1e-05,2.37272]
[1776938767111,46.75,77424.73,0.0,-0.9866,1e-05,2.37707]
[1776938769125,46.76,77426.59,0.0,-0.98657,1e-05,2.38152]
[1776938770132,46.76,77430.68,0.0,-0.98652,1e-05,2.38844]
[1776938771139,46.76,77434.51,0.0,-0.98648,1e-05,2.39494]
[1776938772146,46.76,77432.51,0.0,-0.9865,1e-05,2.39171]
[1776938773706,46.76,77434.07,0.0,-0.98649,1e-05,2.39441]
[1776938774162,46.76,77436.98,0.0,-0.98645,1e-05,2.39937]
[1776938775167,46.76,77434.98,0.0,-0.98647,1e-05,2.39613]
[1776938776174,46.76,77426.04,0.0,-0.98657,1e-05,2.38134]
[1776938777181,46.76,77425.88,0.0,-0.98657,1e-05,2.3812]
[1776938779195,46.76,77433.01,0.0,-0.98649,1e-05,2.39331]
[1776938780202,46.76,77442.28,0.0,-0.98639,1e-05,2.40891]
[1776938781209,46.76,77445.47,0.0,-0.98636,1e-05,2.41434]
[1776938782215,46.76,77449.05,0.0,-0.98632,1e-05,2.42042]
[1776938783250,46.76,77449.05,0.0,-0.98632,1e-05,2.42042]
[1776938783339,46.76,77459.27,0.0,-0.98621,1e-05,2.43772]
[1776938784539,46.76,77459.27,0.0,-0.98621,1e-05,2.43772]
[1776938784235,46.76,77458.48,0.0,-0.98622,1e-05,2.43641]
[1776938785236,46.76,77456.45,0.0,-0.98624,1e-05,2.43301]
[1776938787277,46.76,77440.87,0.0,-0.98641,1e-05,2.40687]
[1776938788171,46.76,77440.87,0.0,-0.98641,1e-05,2.40687]
[1776938788271,46.76,77417.3,0.0,-0.98666,1e-05,2.36774]
[1776938788853,46.76,77417.3,0.0,-0.98666,1e-05,2.36774]
[1776938789267,46.76,77420.49,0.0,-0.98662,1e-05,2.37316]
[1776938790274,46.76,77435.96,0.0,-0.98646,1e-05,2.39903]
[1776938791281,46.76,77439.24,0.0,-0.98643,1e-05,2.40284]
[1776938792167,46.76,77439.24,0.0,-0.98643,1e-05,2.40284]
[1776938792288,46.76,77428.67,0.0,-0.98654,1e-05,2.38524]
[1776938793295,46.76,77419.44,0.0,-0.98664,1e-05,2.36999]
[1776938794302,46.76,77412.36,0.0,-0.98671,1e-05,2.35838]
[1776938795311,46.76,77394.55,0.0,-0.9869,1e-05,2.32927]
[1776938796022,46.76,77394.55,0.0,-0.9869,1e-05,2.32927]
[1776938796319,46.77,77376.44,0.0,-0.98709,1e-05,2.30002]
[1776938797326,46.77,77360.91,0.0,-0.98725,1e-05,2.27523]
[1776938798353,46.77,77364.34,0.0,-0.98721,1e-05,2.28098]
[1776938799345,46.77,77379.39,0.0,-0.98705,1e-05,2.30547]
[1776938799740,46.77,77379.39,0.0,-0.98705,1e-05,2.30547]
[1776938800350,46.77,77381.64,0.0,-0.98703,1e-05,2.30931]
[1776938801357,46.77,77384.8,0.0,-0.98699,1e-05,2.31462]
[1776938803371,46.77,77380.78,0.0,-0.98703,1e-05,2.30847]
[1776938805385,46.77,77384.58,0.0,-0.98699,1e-05,2.31501]
[1776938809413,46.78,77380.32,0.0,-0.98703,1e-05,2.30885]
[1776938810420,46.78,77395.96,0.0,-0.98687,1e-05,2.3345]
[1776938811427,46.78,77410.26,0.0,-0.98672,1e-05,2.35811]
[1776938812434,46.78,77409.64,0.0,-0.98672,1e-05,2.3572]
[1776938813971,46.78,77408.81,0.0,-0.98673,1e-05,2.35594]
[1776938814448,46.78,77406.35,0.0,-0.98676,1e-05,2.352]
[1776938819484,46.78,77403.23,0.0,-0.98678,1e-05,2.34742]
[1776938821498,46.78,77407.9,0.0,-0.98673,1e-05,2.35532]
[1776938826533,46.78,77407.12,0.0,-0.98674,1e-05,2.35451]
[1776938828547,46.78,77421.34,0.0,-0.98659,1e-05,2.37818]
[1776938828725,46.78,77421.34,0.0,-0.98659,1e-05,2.37818]
[1776938828780,46.78,77421.34,0.0,-0.98659,1e-05,2.37818]
[1776938829554,46.78,77428.19,0.0,-0.98651,1e-05,2.38962]
[1776938830561,46.78,77431.51,0.0,-0.98648,1e-05,2.39518]
[1776938832206,46.78,77431.11,0.0,-0.98648,1e-05,2.39453]
[1776938832501,46.78,77431.11,0.0,-0.98648,1e-05,2.39453]
[1776938832575,46.78,77441.28,0.0,-0.98637,1e-05,2.41156]
[1776938833292,46.78,77441.28,0.0,-0.98637,1e-05,2.41156]
[1776938833582,46.78,77451.85,0.0,-0.98626,1e-05,2.42932]
[1776938834590,46.78,77458.19,0.0,-0.98619,1e-05,2.43999]
[1776938835596,46.78,77460.96,0.0,-0.98616,1e-05,2.44462]
[1776938839624,46.78,77464.92,0.0,-0.98612,1e-05,2.45109]
[1776938840204,46.78,77464.92,0.0,-0.98612,1e-05,2.45109]
[1776938840631,46.78,77468.24,0.0,-0.98608,1e-05,2.45666]
[1776938841444,46.78,77468.24,0.0,-0.98608,1e-05,2.45666]
[1776938841638,46.78,77472.96,0.0,-0.98603,1e-05,2.46462]
[1776938842644,46.78,77470.4,0.0,-0.98606,1e-05,2.46016]
[1776938847680,46.78,77469.97,0.0,-0.98607,1e-05,2.45898]
[1776938852716,46.78,77471.37,0.0,-0.98606,1e-05,2.45921]
[1776938857464,46.78,77471.81,0.0,-0.98606,1e-05,2.45971]
[1776938857543,46.78,77470.56,0.0,-0.98608,1e-05,2.45742]
[1776938857751,46.78,77467.04,0.0,-0.98611,1e-05,2.45144]
[1776938858758,46.78,77459.95,0.0,-0.98619,1e-05,2.43934]
[1776938859935,46.78,77458.34,0.0,-0.98621,1e-05,2.43652]
[1776938860772,46.78,77454.65,0.0,-0.98625,1e-05,2.43028]
[1776938865807,46.78,77453.9,0.0,-0.98626,1e-05,2.42888]
[1776938868828,46.78,77452.29,0.0,-0.98628,1e-05,2.42611]
[1776938870788,46.78,77452.09,0.0,-0.98628,1e-05,2.42576]
[1776938871192,46.78,77452.09,0.0,-0.98628,1e-05,2.42576]
[1776938871293,46.78,77449.69,0.0,-0.98631,1e-05,2.42169]
[1776938871848,46.78,77444.96,0.0,-0.98636,1e-05,2.41374]
[1776938872857,46.78,77447.29,0.0,-0.98633,1e-05,2.41764]
[1776938873863,46.78,77450.57,0.0,-0.9863,1e-05,2.42317]
[1776938874870,46.78,77446.13,0.0,-0.98635,1e-05,2.4157]
[1776938875877,46.78,77441.45,0.0,-0.9864,1e-05,2.40785]
[1776938876884,46.78,77440.79,0.0,-0.9864,1e-05,2.40676]
[1776938878898,46.78,77443.04,0.0,-0.98638,1e-05,2.41057]
[1776938879905,46.78,77436.53,0.0,-0.98645,1e-05,2.39969]
[1776938880912,46.78,77433.76,0.0,-0.98648,1e-05,2.3951]
[1776938881926,46.78,77436.53,0.0,-0.98645,1e-05,2.39972]
[1776938882932,46.78,77447.67,0.0,-0.98633,1e-05,2.41846]
[1776938883940,46.78,77450.05,0.0,-0.9863,1e-05,2.42246]
[1776938884947,46.78,77446.44,0.0,-0.98634,1e-05,2.41638]
[1776938886961,46.78,77448.37,0.0,-0.98632,1e-05,2.41964]
[1776938889443,46.78,77449.42,0.0,-0.98631,1e-05,2.4214]
[1776938889545,46.78,77451.36,0.0,-0.98629,1e-05,2.42467]
[1776938890989,46.78,77454.27,0.0,-0.98626,1e-05,2.42955]
[1776938891996,46.78,77456.78,0.0,-0.98623,1e-05,2.43377]
[1776938897066,46.78,77457.75,0.0,-0.98622,1e-05,2.43531]
[1776938902102,46.77,77460.25,0.0,-0.98619,1e-05,2.43945]
[1776938904118,46.77,77465.47,0.0,-0.98614,1e-05,2.44825]
[1776938905125,46.77,77470.96,0.0,-0.98608,1e-05,2.45755]
[1776938908146,46.77,77471.01,0.0,-0.98608,1e-05,2.45748]
[1776938909669,46.77,77471.01,0.0,-0.98608,1e-05,2.45748]
[1776938909154,46.77,77464.19,0.0,-0.98615,1e-05,2.44584]
[1776938910161,46.77,77450.66,0.0,-0.9863,1e-05,2.42295]
[1776938911170,46.77,77451.55,0.0,-0.9863,1e-05,2.42274]
[1776938912954,46.77,77450.94,0.0,-0.9863,1e-05,2.42172]
[1776938913184,46.77,77450.92,0.0,-0.9863,1e-05,2.4217]
[1776938916206,46.77,77446.16,0.0,-0.98636,1e-05,2.41373]
[1776938918220,46.77,77441.75,0.0,-0.9864,1e-05,2.4064]
[1776938920234,46.77,77437.43,0.0,-0.98645,1e-05,2.39925]
[1776938920940,46.77,77437.43,0.0,-0.98645,1e-05,2.39925]
[1776938923315,46.77,77438.72,0.0,-0.98643,1e-05,2.40149]
[1776938923443,46.77,77438.72,0.0,-0.98643,1e-05,2.40149]
[1776938923541,46.78,77439.49,0.0,-0.98643,1e-05,2.40282]
[1776938924261,46.78,77426.93,0.0,-0.98656,1e-05,2.38192]
[1776938925269,46.78,77416.53,0.0,-0.98667,1e-05,2.36477]
[1776938926282,46.78,77415.22,0.0,-0.98668,1e-05,2.3627]
[1776938927290,46.78,77402.42,0.0,-0.98681,1e-05,2.34231]
[1776938928297,46.78,77389.07,0.0,-0.98695,1e-05,2.32064]
[1776938929304,46.78,77388.65,0.0,-0.98696,1e-05,2.32012]
[1776938930491,46.78,77388.65,0.0,-0.98696,1e-05,2.32012]
[1776938931318,46.78,77374.74,0.0,-0.9871,1e-05,2.29775]
[1776938932690,46.78,77374.74,0.0,-0.9871,1e-05,2.29775]
[1776938932759,46.78,77360.8,0.0,-0.98724,1e-05,2.2757]
[1776938933332,46.78,77356.88,0.0,-0.98728,1e-05,2.26966]
[1776938935348,46.78,77362.56,0.0,-0.98722,1e-05,2.27925]
[1776938936355,46.79,77343.1,0.0,-0.98741,1e-05,2.24843]
[1776938937362,46.79,77326.92,0.0,-0.98757,1e-05,2.22316]
[1776938937946,46.79,77326.92,0.0,-0.98757,1e-05,2.22316]
[1776938938369,46.79,77325.13,0.0,-0.98759,1e-05,2.22067]
[1776938939376,46.79,77321.25,0.0,-0.98762,1e-05,2.21491]
[1776938940383,46.79,77315.15,0.0,-0.98768,1e-05,2.2057]
[1776938941390,46.79,77308.67,0.0,-0.98774,1e-05,2.19595]
[1776938943404,46.8,77313.28,0.0,-0.98769,1e-05,2.20387]
[1776938944699,46.8,77313.28,0.0,-0.98769,1e-05,2.20387]
[1776938944717,46.8,77306.66,0.0,-0.98776,1e-05,2.19391]
[1776938945418,46.8,77303.28,0.0,-0.98779,1e-05,2.18902]
[1776938946425,46.81,77306.06,0.0,-0.98774,1e-05,2.19712]
[1776938947432,46.83,77314.04,0.0,-0.98763,1e-05,2.21321]
[1776938948172,46.83,77314.04,0.0,-0.98763,1e-05,2.21321]
[1776938948439,46.83,77324.69,0.0,-0.98753,1e-05,2.23028]
[1776938949446,46.83,77327.33,0.0,-0.9875,1e-05,2.23475]
[1776938952466,46.84,77322.98,0.0,-0.98754,1e-05,2.22878]
[1776938953473,46.84,77328.11,0.0,-0.98748,1e-05,2.23717]
[1776938957502,46.84,77332.23,0.0,-0.98743,1e-05,2.24483]
[1776938960695,46.84,77330.75,0.0,-0.98744,1e-05,2.24302]
[1776938960736,46.84,77335.61,0.0,-0.98739,1e-05,2.25099]
[1776938964009,46.85,77335.79,0.0,-0.98739,1e-05,2.25204]
[1776938964201,46.85,77335.79,0.0,-0.98739,1e-05,2.25204]
[1776938966565,46.85,77340.06,0.0,-0.98734,1e-05,2.25955]
[1776938967817,46.85,77340.06,0.0,-0.98734,1e-05,2.25955]
[1776938967935,46.85,77339.64,0.0,-0.98734,1e-05,2.25912]
[1776938969180,46.85,77339.99,0.0,-0.98734,1e-05,2.25991]
[1776938969196,46.85,77339.99,0.0,-0.98734,1e-05,2.25991]
[1776938969586,46.85,77341.25,0.0,-0.98732,1e-05,2.26214]
[1776938974620,46.86,77339.32,0.0,-0.98734,1e-05,2.25857]
[1776938979656,46.86,77337.92,0.0,-0.98735,1e-05,2.2575]
[1776938980663,46.86,77341.26,0.0,-0.98732,1e-05,2.26304]
[1776938982677,46.87,77345.41,0.0,-0.98727,1e-05,2.2701]
[1776938986706,46.87,77349.23,0.0,-0.98723,1e-05,2.27703]
[1776938987721,46.87,77342.58,0.0,-0.98729,1e-05,2.2666]
[1776938989727,46.87,77343.22,0.0,-0.98728,1e-05,2.26806]
[1776938994762,46.88,77335.44,0.0,-0.98735,1e-05,2.25674]
[1776938995769,46.88,77328.03,0.0,-0.98743,1e-05,2.24522]
[1776938996776,46.88,77328.43,0.0,-0.98742,1e-05,2.24611]
[1776939000804,46.88,77324.58,0.0,-0.98745,1e-05,2.24103]
[1776939001811,46.88,77313.69,0.0,-0.98756,1e-05,2.22414]
[1776939002818,46.88,77309.64,0.0,-0.9876,1e-05,2.21807]
[1776939004832,46.89,77306.34,0.0,-0.98763,1e-05,2.21352]
[1776939005890,46.89,77306.36,0.0,-0.98763,1e-05,2.21386]
[1776939005940,46.89,77306.36,0.0,-0.98763,1e-05,2.21386]
[1776939011895,46.9,77304.79,0.0,-0.98763,1e-05,2.21326]
[1776939012903,46.9,77310.43,0.0,-0.98757,1e-05,2.2224]
[1776939013907,46.9,77321.51,0.0,-0.98746,1e-05,2.24016]
[1776939015464,46.9,77327.96,0.0,-0.98739,1e-05,2.25093]
[1776939016930,46.9,77317.05,0.0,-0.9875,1e-05,2.23394]
[1776939018690,46.9,77317.05,0.0,-0.9875,1e-05,2.23394]
[1776939018746,46.9,77317.05,0.0,-0.9875,1e-05,2.23394]
[1776939018789,46.9,77312.64,0.0,-0.98754,1e-05,2.22753]
[1776939020958,46.91,77307.9,0.0,-0.98758,1e-05,2.22067]
[1776939022747,46.91,77307.9,0.0,-0.98758,1e-05,2.22067]
[1776939023711,46.91,77306.69,0.0,-0.98759,1e-05,2.21936]
[1776939023979,46.91,77311.41,0.0,-0.98754,1e-05,2.22706]
[1776939024986,46.91,77314.2,0.0,-0.98751,1e-05,2.23175]
[1776939027158,46.91,77314.05,0.0,-0.98751,1e-05,2.2318]
[1776939033044,46.92,77314.68,0.0,-0.9875,1e-05,2.23304]
[1776939035428,46.92,77314.68,0.0,-0.9875,1e-05,2.23304]
[1776939035437,46.92,77314.68,0.0,-0.9875,1e-05,2.23304]
[1776939038411,46.92,77315.64,0.0,-0.98749,1e-05,2.23558]
[1776939038439,46.92,77315.64,0.0,-0.98749,1e-05,2.23558]
[1776939038512,46.93,77318.49,0.0,-0.98745,1e-05,2.24058]
[1776939039575,46.93,77318.49,0.0,-0.98745,1e-05,2.24058]
[1776939039688,46.93,77318.49,0.0,-0.98745,1e-05,2.24058]
[1776939042107,46.93,77325.4,0.0,-0.98738,1e-05,2.25244]
[1776939043373,46.93,77325.4,0.0,-0.98738,1e-05,2.25244]
[1776939043442,46.93,77325.4,0.0,-0.98738,1e-05,2.25244]
[1776939043541,46.93,77315.62,0.0,-0.98748,1e-05,2.23721]
[1776939044121,46.93,77310.92,0.0,-0.98752,1e-05,2.22981]
[1776939045212,46.93,77310.92,0.0,-0.98752,1e-05,2.22981]
[1776939045436,46.93,77310.92,0.0,-0.98752,1e-05,2.22981]
[1776939045537,46.93,77311.43,0.0,-0.98751,1e-05,2.23113]
[1776939047142,46.94,77307.86,0.0,-0.98755,1e-05,2.22604]
[1776939048149,46.94,77304.18,0.0,-0.98758,1e-05,2.22054]
[1776939049771,46.94,77304.18,0.0,-0.98758,1e-05,2.22054]
[1776939049793,46.94,77298.51,0.0,-0.98764,1e-05,2.21194]
[1776939049937,46.94,77298.51,0.0,-0.98764,1e-05,2.21194]
[1776939053162,46.94,77300.86,0.0,-0.98761,1e-05,2.21649]
[1776939053191,46.94,77300.86,0.0,-0.98761,1e-05,2.21649]
[1776939056148,46.94,77298.4,0.0,-0.98763,1e-05,2.21321]
[1776939056193,46.94,77298.4,0.0,-0.98763,1e-05,2.21321]
[1776939056206,46.95,77295.28,0.0,-0.98765,1e-05,2.2089]
[1776939058220,46.95,77298.03,0.0,-0.98762,1e-05,2.21379]
[1776939059124,46.95,77298.03,0.0,-0.98762,1e-05,2.21379]
[1776939059188,46.95,77298.03,0.0,-0.98762,1e-05,2.21379]
[1776939059227,46.95,77301.06,0.0,-0.98759,1e-05,2.21882]
[1776939062921,46.95,77300.86,0.0,-0.98759,1e-05,2.21936]
[1776939062940,46.95,77300.86,0.0,-0.98759,1e-05,2.21936]
[1776939066276,46.96,77296.87,0.0,-0.98762,1e-05,2.21424]
[1776939068104,46.96,77294.77,0.0,-0.98764,1e-05,2.21125]
[1776939068197,46.96,77294.77,0.0,-0.98764,1e-05,2.21125]
[1776939068290,46.96,77291.91,0.0,-0.98767,1e-05,2.20708]
[1776939070365,46.96,77291.16,0.0,-0.98767,1e-05,2.20622]
[1776939070435,46.96,77291.16,0.0,-0.98767,1e-05,2.20622]
[1776939072318,46.96,77286.86,0.0,-0.98771,1e-05,2.20043]
[1776939073325,46.97,77283.07,0.0,-0.98774,1e-05,2.19485]
[1776939074732,46.97,77283.07,0.0,-0.98774,1e-05,2.19485]
[1776939074833,46.97,77279.36,0.0,-0.98778,1e-05,2.18942]
[1776939074936,46.97,77279.36,0.0,-0.98778,1e-05,2.18942]
[1776939075339,46.97,77279.62,0.0,-0.98777,1e-05,2.19015]
[1776939076346,46.97,77276.69,0.0,-0.9878,1e-05,2.18594]
[1776939078360,46.97,77282.82,0.0,-0.98774,1e-05,2.19609]
[1776939079367,46.97,77285.49,0.0,-0.98771,1e-05,2.20055]
[1776939081381,46.98,77282.78,0.0,-0.98773,1e-05,2.19695]
[1776939082821,46.98,77282.78,0.0,-0.98773,1e-05,2.19695]
[1776939082938,46.98,77281.86,0.0,-0.98774,1e-05,2.19583]
[1776939085410,46.98,77293.01,0.0,-0.98762,1e-05,2.21412]
[1776939086417,46.98,77311.28,0.0,-0.98744,1e-05,2.24308]
[1776939087424,46.98,77320.47,0.0,-0.98734,1e-05,2.25785]
[1776939088431,46.98,77318.22,0.0,-0.98736,1e-05,2.25449]
[1776939090824,46.99,77317.16,0.0,-0.98737,1e-05,2.25302]
[1776939090936,46.99,77317.16,0.0,-0.98737,1e-05,2.25302]
[1776939090922,46.99,77316.38,0.0,-0.98738,1e-05,2.252]
[1776939091452,46.99,77318.45,0.0,-0.98737,1e-05,2.25385]
[1776939093466,46.99,77314.74,0.0,-0.9874,1e-05,2.24841]
[1776939098147,46.99,77315.9,0.0,-0.98738,1e-05,2.25114]
[1776939098198,46.99,77315.9,0.0,-0.98738,1e-05,2.25114]
[1776939099508,46.99,77310.09,0.0,-0.98744,1e-05,2.2424]
[1776939100515,47.0,77306.47,0.0,-0.98747,1e-05,2.23693]
[1776939101125,47.0,77306.47,0.0,-0.98747,1e-05,2.23693]
[1776939101192,47.0,77306.47,0.0,-0.98747,1e-05,2.23693]
[1776939101522,47.0,77305.52,0.0,-0.98748,1e-05,2.23568]
[1776939102147,47.0,77305.52,0.0,-0.98748,1e-05,2.23568]
[1776939102193,47.0,77305.52,0.0,-0.98748,1e-05,2.23568]
[1776939104543,47.0,77309.09,0.0,-0.98744,1e-05,2.24204]
[1776939106146,47.0,77309.73,0.0,-0.98743,1e-05,2.24329]
[1776939106191,47.0,77309.73,0.0,-0.98743,1e-05,2.24329]
[1776939106556,47.0,77310.18,0.0,-0.98743,1e-05,2.24423]
[1776939107203,47.0,77310.18,0.0,-0.98743,1e-05,2.24423]
[1776939107449,47.0,77310.18,0.0,-0.98743,1e-05,2.24423]
[1776939110902,47.0,77310.81,0.0,-0.98742,1e-05,2.24593]
[1776939110936,47.0,77310.81,0.0,-0.98742,1e-05,2.24593]
[1776939110930,47.01,77309.43,0.0,-0.98743,1e-05,2.24398]
[1776939111592,47.01,77308.32,0.0,-0.98744,1e-05,2.24246]
[1776939112599,47.01,77301.72,0.0,-0.9875,1e-05,2.23231]
[1776939113606,47.01,77297.56,0.0,-0.98754,1e-05,2.22603]
[1776939115047,47.01,77296.33,0.0,-0.98755,1e-05,2.22437]
[1776939115187,47.01,77296.33,0.0,-0.98755,1e-05,2.22437]
[1776939120790,47.01,77298.24,0.0,-0.98753,1e-05,2.22866]
[1776939120935,47.01,77298.24,0.0,-0.98753,1e-05,2.22866]
[1776939120884,47.02,77297.91,0.0,-0.98753,1e-05,2.2284]
[1776939121663,47.02,77288.73,0.0,-0.98762,1e-05,2.21429]
[1776939122670,47.02,77282.93,0.0,-0.98767,1e-05,2.20552]
[1776939123677,47.02,77277.21,0.0,-0.98773,1e-05,2.19693]
[1776939124692,47.02,77272.29,0.0,-0.98777,1e-05,2.18962]
[1776939125043,47.02,77272.29,0.0,-0.98777,1e-05,2.18962]
[1776939125693,47.02,77256.96,0.0,-0.98792,1e-05,2.16632]
[1776939126700,47.02,77252.61,0.0,-0.98796,1e-05,2.16002]
[1776939128665,47.03,77251.56,0.0,-0.98797,1e-05,2.15879]
[1776939128715,47.03,77254.23,0.0,-0.98794,1e-05,2.16325]
[1776939129722,47.03,77264.62,0.0,-0.98784,1e-05,2.17959]
[1776939130729,47.03,77267.87,0.0,-0.9878,1e-05,2.18495]
[1776939131736,47.03,77260.99,0.0,-0.98787,1e-05,2.17468]
[1776939132743,47.03,77256.7,0.0,-0.98791,1e-05,2.16844]
[1776939137781,47.04,77251.21,0.0,-0.98795,1e-05,2.16184]
[1776939138788,47.04,77247.23,0.0,-0.98798,1e-05,2.15612]
[1776939140695,47.04,77246.02,0.0,-0.98799,1e-05,2.15466]
[1776939140802,47.04,77245.12,0.0,-0.988,1e-05,2.15368]
[1776939142816,47.05,77249.99,0.0,-0.98795,1e-05,2.1619]
[1776939145837,47.05,77245.44,0.0,-0.98798,1e-05,2.15607]
[1776939150013,47.06,77243.44,0.0,-0.98799,1e-05,2.15458]
[1776939150200,47.06,77243.44,0.0,-0.98799,1e-05,2.15458]
[1776939151880,47.06,77247.62,0.0,-0.98796,1e-05,2.16015]
[1776939153401,47.06,77249.52,0.0,-0.98794,1e-05,2.16344]
[1776939153441,47.06,77249.52,0.0,-0.98794,1e-05,2.16344]
[1776939156615,47.07,77251.96,0.0,-0.98791,1e-05,2.16829]
[1776939156700,47.07,77251.96,0.0,-0.98791,1e-05,2.16829]
[1776939160694,47.08,77253.63,0.0,-0.98788,1e-05,2.17233]
[1776939160947,47.08,77253.63,0.0,-0.98788,1e-05,2.17233]
[1776939161950,47.08,77261.44,0.0,-0.9878,1e-05,2.18508]
[1776939162957,47.08,77264.72,0.0,-0.98776,1e-05,2.19048]
[1776939163964,47.08,77268.3,0.0,-0.98773,1e-05,2.19635]
[1776939165978,47.08,77262.33,0.0,-0.98778,1e-05,2.18775]
[1776939166985,47.09,77257.19,0.0,-0.98783,1e-05,2.18016]
[1776939168292,47.1,77256.42,0.0,-0.98782,1e-05,2.18241]
[1776939168439,47.1,77256.42,0.0,-0.98782,1e-05,2.18241]
[1776939172498,47.12,77256.73,0.0,-0.98778,1e-05,2.1873]
[1776939172702,47.12,77256.73,0.0,-0.98778,1e-05,2.1873]
[1776939174848,47.12,77257.58,0.0,-0.98777,1e-05,2.18894]
[1776939174946,47.12,77257.58,0.0,-0.98777,1e-05,2.18894]
[1776939174864,47.12,77259.18,0.0,-0.98775,1e-05,2.19208]
[1776939178088,47.12,77259.8,0.0,-0.98774,1e-05,2.1937]
[1776939178195,47.12,77259.8,0.0,-0.98774,1e-05,2.1937]
[1776939184107,47.13,77259.56,0.0,-0.98773,1e-05,2.19562]
[1776939187128,47.14,77254.12,0.0,-0.98778,1e-05,2.18819]
[1776939188135,47.14,77243.49,0.0,-0.98788,1e-05,2.17218]
[1776939189142,47.14,77241.64,0.0,-0.98789,1e-05,2.16971]
[1776939190195,47.14,77241.64,0.0,-0.98789,1e-05,2.16971]
[1776939190436,47.14,77241.64,0.0,-0.98789,1e-05,2.16971]
[1776939192607,47.14,77241.1,0.0,-0.98789,1e-05,2.16963]
[1776939192693,47.14,77241.1,0.0,-0.98789,1e-05,2.16963]
[1776939192761,47.15,77241.2,0.0,-0.98789,1e-05,2.17053]
[1776939194177,47.15,77251.43,0.0,-0.98779,1e-05,2.18663]
[1776939195184,47.15,77256.52,0.0,-0.98774,1e-05,2.19485]
[1776939196191,47.15,77260.52,0.0,-0.98769,1e-05,2.20139]
[1776939198206,47.15,77259.7,0.0,-0.9877,1e-05,2.20077]
[1776939199213,47.16,77255.55,0.0,-0.98774,1e-05,2.19466]
[1776939200220,47.16,77249.93,0.0,-0.98779,1e-05,2.1863]
[1776939202025,47.16,77249.93,0.0,-0.98779,1e-05,2.1863]
[1776939202049,47.16,77248.67,0.0,-0.9878,1e-05,2.18503]
[1776939205326,47.16,77248.99,0.0,-0.98779,1e-05,2.18656]
[1776939208428,47.17,77246.43,0.0,-0.98781,1e-05,2.18329]
[1776939208440,47.17,77246.43,0.0,-0.98781,1e-05,2.18329]
[1776939209861,47.17,77244.27,0.0,-0.98782,1e-05,2.18065]
[1776939209940,47.17,77244.27,0.0,-0.98782,1e-05,2.18065]
[1776939209963,47.17,77243.91,0.0,-0.98783,1e-05,2.18044]
[1776939212794,47.17,77243.57,0.0,-0.98784,1e-05,2.17866]
[1776939212936,47.17,77243.57,0.0,-0.98784,1e-05,2.17866]
[1776939214318,47.18,77238.9,0.0,-0.98787,1e-05,2.17253]
[1776939217798,47.18,77239.42,0.0,-0.98787,1e-05,2.17367]
[1776939217854,47.18,77239.42,0.0,-0.98787,1e-05,2.17367]
[1776939217937,47.18,77239.42,0.0,-0.98787,1e-05,2.17367]
[1776939217951,47.18,77240.08,0.0,-0.98785,1e-05,2.17575]
[1776939220360,47.19,77234.95,0.0,-0.9879,1e-05,2.16858]
[1776939224886,47.19,77234.2,0.0,-0.9879,1e-05,2.16887]
[1776939224937,47.19,77234.2,0.0,-0.9879,1e-05,2.16887]
[1776939226965,47.2,77233.13,0.0,-0.9879,1e-05,2.16795]
[1776939227059,47.2,77232.98,0.0,-0.9879,1e-05,2.16808]
[1776939227191,47.2,77232.98,0.0,-0.9879,1e-05,2.16808]
[1776939230030,47.2,77232.75,0.0,-0.9879,1e-05,2.16844]
[1776939230193,47.2,77230.93,0.0,-0.98791,1e-05,2.16601]
[1776939232444,47.21,77234.29,0.0,-0.98788,1e-05,2.17224]
[1776939234442,47.21,77233.38,0.0,-0.98788,1e-05,2.17119]
[1776939234693,47.21,77233.38,0.0,-0.98788,1e-05,2.17119]
[1776939236259,47.21,77234.72,0.0,-0.98786,1e-05,2.17395]
[1776939236435,47.21,77234.72,0.0,-0.98786,1e-05,2.17395]
[1776939236472,47.21,77234.81,0.0,-0.98786,1e-05,2.17443]
[1776939241644,47.22,77231.85,0.0,-0.98788,1e-05,2.17129]
[1776939241690,47.22,77231.85,0.0,-0.98788,1e-05,2.17129]
[1776939241740,47.22,77227.95,0.0,-0.98792,1e-05,2.16567]
[1776939243521,47.22,77223.98,0.0,-0.98795,1e-05,2.16034]
[1776939247260,47.23,77225.12,0.0,-0.98793,1e-05,2.16319]
[1776939247443,47.23,77225.12,0.0,-0.98793,1e-05,2.16319]
[1776939249043,47.23,77223.34,0.0,-0.98795,1e-05,2.16084]
[1776939249055,47.23,77222.79,0.0,-0.98795,1e-05,2.16037]
[1776939249195,47.23,77222.79,0.0,-0.98795,1e-05,2.16037]
[1776939252584,47.24,77217.96,0.0,-0.98799,1e-05,2.15447]
[1776939254598,47.24,77215.48,0.0,-0.98801,1e-05,2.15145]
[1776939256269,47.24,77215.81,0.0,-0.988,1e-05,2.15234]
[1776939256436,47.24,77215.81,0.0,-0.988,1e-05,2.15234]
[1776939261648,47.25,77215.85,0.0,-0.98798,1e-05,2.15468]
[1776939262654,47.25,77208.37,0.0,-0.98805,1e-05,2.1437]
[1776939263228,47.25,77208.37,0.0,-0.98805,1e-05,2.1437]
[1776939263661,47.25,77206.27,0.0,-0.98807,1e-05,2.14092]
[1776939264671,47.26,77210.54,0.0,-0.98803,1e-05,2.14779]
[1776939265677,47.26,77229.43,0.0,-0.98784,1e-05,2.17699]
[1776939266753,47.26,77229.43,0.0,-0.98784,1e-05,2.17699]
[1776939266849,47.26,77231.79,0.0,-0.98782,1e-05,2.18096]
[1776939271719,47.27,77234.37,0.0,-0.98779,1e-05,2.18498]
[1776939276754,47.27,77237.26,0.0,-0.98775,1e-05,2.19104]
[1776939278768,47.28,77241.73,0.0,-0.98771,1e-05,2.19856]
[1776939280782,47.28,77247.24,0.0,-0.98765,1e-05,2.2077]
[1776939282796,47.28,77250.67,0.0,-0.98761,1e-05,2.21359]
[1776939284445,47.28,77250.54,0.0,-0.98761,1e-05,2.21368]
[1776939284687,47.28,77250.54,0.0,-0.98761,1e-05,2.21368]
[1776939289845,47.29,77252.01,0.0,-0.98758,1e-05,2.21767]
[1776939290858,47.29,77252.01,0.0,-0.98758,1e-05,2.21767]
[1776939290942,47.29,77252.01,0.0,-0.98758,1e-05,2.21767]
[1776939291859,47.29,77246.15,0.0,-0.98764,1e-05,2.20913]
[1776939292866,47.29,77241.76,0.0,-0.98768,1e-05,2.20262]
[1776939293587,47.29,77241.76,0.0,-0.98768,1e-05,2.20262]
[1776939293692,47.29,77241.76,0.0,-0.98768,1e-05,2.20262]
[1776939295961,47.29,77240.3,0.0,-0.98769,1e-05,2.20098]
[1776939295998,47.3,77240.11,0.0,-0.98769,1e-05,2.20099]
[1776939296188,47.3,77240.11,0.0,-0.98769,1e-05,2.20099]
[1776939299029,47.3,77240.16,0.0,-0.98768,1e-05,2.20168]
[1776939299193,47.3,77242.09,0.0,-0.98766,1e-05,2.20497]
[1776939301929,47.3,77233.64,0.0,-0.98774,1e-05,2.19282]
[1776939302936,47.3,77238.69,0.0,-0.98769,1e-05,2.20094]
[1776939303943,47.31,77248.36,0.0,-0.98759,1e-05,2.21623]
[1776939304950,47.31,77254.2,0.0,-0.98753,1e-05,2.2256]
[1776939305968,47.31,77254.2,0.0,-0.98753,1e-05,2.2256]
[1776939306199,47.31,77254.2,0.0,-0.98753,1e-05,2.2256]
[1776939309574,47.31,77258.17,0.0,-0.98749,1e-05,2.23285]
[1776939309697,47.31,77258.17,0.0,-0.98749,1e-05,2.23285]
[1776939309984,47.31,77256.48,0.0,-0.9875,1e-05,2.23046]
[1776939314013,47.32,77262.16,0.0,-0.98744,1e-05,2.24038]
[1776939314707,47.32,77262.16,0.0,-0.98744,1e-05,2.24038]
[1776939314941,47.32,77262.16,0.0,-0.98744,1e-05,2.24038]
[1776939320057,47.32,77271.01,0.0,-0.98734,1e-05,2.2557]
[1776939320936,47.32,77271.01,0.0,-0.98734,1e-05,2.2557]
[1776939321064,47.32,77281.05,0.0,-0.98724,1e-05,2.27177]
[1776939322071,47.32,77288.05,0.0,-0.98717,1e-05,2.28307]
[1776939323078,47.32,77289.11,0.0,-0.98715,1e-05,2.28493]
[1776939328113,47.33,77288.5,0.0,-0.98716,1e-05,2.28478]
[1776939328589,47.33,77288.5,0.0,-0.98716,1e-05,2.28478]
[1776939328695,47.33,77288.5,0.0,-0.98716,1e-05,2.28478]
[1776939331571,47.33,77289.63,0.0,-0.98715,1e-05,2.28541]
[1776939331693,47.33,77289.63,0.0,-0.98715,1e-05,2.28541]
[1776939332141,47.33,77290.06,0.0,-0.98714,1e-05,2.28625]
[1776939334155,47.33,77293.4,0.0,-0.98711,1e-05,2.2919]
[1776939335162,47.33,77298.99,0.0,-0.98705,1e-05,2.30098]
[1776939337176,47.33,77294.23,0.0,-0.9871,1e-05,2.29364]
[1776939337785,47.33,77294.23,0.0,-0.9871,1e-05,2.29364]
[1776939337935,47.33,77294.23,0.0,-0.9871,1e-05,2.29364]
[1776939338182,47.33,77289.32,0.0,-0.98715,1e-05,2.28595]
[1776939339190,47.34,77280.8,0.0,-0.98723,1e-05,2.27258]
[1776939340197,47.34,77274.9,0.0,-0.98729,1e-05,2.26343]
[1776939342107,47.34,77277.02,0.0,-0.98727,1e-05,2.26698]
[1776939342192,47.34,77277.02,0.0,-0.98727,1e-05,2.26698]
[1776939343939,47.34,77275.81,0.0,-0.98728,1e-05,2.26544]
[1776939344194,47.34,77275.81,0.0,-0.98728,1e-05,2.26544]
[1776939346239,47.34,77288.29,0.0,-0.98715,1e-05,2.28581]
[1776939347247,47.34,77291.6,0.0,-0.98711,1e-05,2.29124]
[1776939348253,47.34,77294.95,0.0,-0.98708,1e-05,2.29674]
[1776939350040,47.34,77294.95,0.0,-0.98708,1e-05,2.29674]
[1776939350193,47.34,77294.95,0.0,-0.98708,1e-05,2.29674]
[1776939350044,47.34,77298.34,0.0,-0.98704,1e-05,2.30243]
[1776939353288,47.34,77305.96,0.0,-0.98696,1e-05,2.31502]
[1776939355020,47.34,77305.96,0.0,-0.98696,1e-05,2.31502]
[1776939355192,47.34,77305.96,0.0,-0.98696,1e-05,2.31502]
[1776939355121,47.35,77310.71,0.0,-0.98691,1e-05,2.32286]
[1776939360189,47.35,77311.91,0.0,-0.9869,1e-05,2.32506]
[1776939360439,47.35,77310.34,0.0,-0.98691,1e-05,2.32262]
[1776939364687,47.35,77308.56,0.0,-0.98693,1e-05,2.32013]
[1776939364938,47.35,77308.56,0.0,-0.98693,1e-05,2.32013]
[1776939365039,47.35,77309.24,0.0,-0.98692,1e-05,2.32142]
[1776939368184,47.35,77309.11,0.0,-0.98692,1e-05,2.32131]
[1776939368435,47.35,77309.97,0.0,-0.98691,1e-05,2.32288]
[1776939370732,47.35,77307.39,0.0,-0.98694,1e-05,2.31882]
[1776939370939,47.35,77307.39,0.0,-0.98694,1e-05,2.31882]
[1776939372152,47.35,77306.24,0.0,-0.98695,1e-05,2.31717]
[1776939372195,47.35,77306.24,0.0,-0.98695,1e-05,2.31717]
[1776939372161,47.35,77302.38,0.0,-0.98699,1e-05,2.31107]
[1776939375825,47.35,77303.33,0.0,-0.98697,1e-05,2.31283]
[1776939375938,47.35,77303.33,0.0,-0.98697,1e-05,2.31283]
[1776939379720,47.35,77302.47,0.0,-0.98698,1e-05,2.31189]
[1776939379937,47.35,77302.47,0.0,-0.98698,1e-05,2.31189]
[1776939380499,47.36,77300.76,0.0,-0.987,1e-05,2.30936]
[1776939380704,47.36,77300.76,0.0,-0.987,1e-05,2.30936]
[1776939380718,47.36,77299.58,0.0,-0.98701,1e-05,2.30759]
[1776939381486,47.36,77295.15,0.0,-0.98705,1e-05,2.30049]
[1776939382791,47.36,77295.15,0.0,-0.98705,1e-05,2.30049]
[1776939382945,47.36,77295.15,0.0,-0.98705,1e-05,2.30049]
[1776939383029,47.36,77287.19,0.0,-0.98713,1e-05,2.28804]
[1776939383500,47.36,77282.78,0.0,-0.98718,1e-05,2.28103]
[1776939384442,47.36,77282.78,0.0,-0.98718,1e-05,2.28103]
[1776939384694,47.36,77282.78,0.0,-0.98718,1e-05,2.28103]
[1776939384796,47.36,77281.19,0.0,-0.98719,1e-05,2.27882]
[1776939385514,47.36,77285.13,0.0,-0.98715,1e-05,2.28508]
[1776939386554,47.36,77285.13,0.0,-0.98715,1e-05,2.28508]
[1776939386703,47.36,77285.13,0.0,-0.98715,1e-05,2.28508]
[1776939386804,47.36,77284.65,0.0,-0.98715,1e-05,2.28464]
[1776939389797,47.36,77284.4,0.0,-0.98715,1e-05,2.28457]
[1776939389936,47.36,77284.4,0.0,-0.98715,1e-05,2.28457]
[1776939394962,47.36,77285.59,0.0,-0.98715,1e-05,2.2856]
[1776939395191,47.36,77285.59,0.0,-0.98715,1e-05,2.2856]
[1776939398297,47.37,77284.31,0.0,-0.98715,1e-05,2.28421]
[1776939398439,47.37,77284.31,0.0,-0.98715,1e-05,2.28421]
[1776939398605,47.37,77281.67,0.0,-0.98718,1e-05,2.28018]
[1776939402632,47.37,77293.47,0.0,-0.98706,1e-05,2.29966]
[1776939403782,47.37,77296.81,0.0,-0.98702,1e-05,2.30515]
[1776939404935,47.37,77296.81,0.0,-0.98702,1e-05,2.30515]
[1776939406936,47.37,77295.93,0.0,-0.98703,1e-05,2.304]
[1776939407360,47.37,77292.94,0.0,-0.98706,1e-05,2.29935]
[1776939407440,47.37,77292.94,0.0,-0.98706,1e-05,2.29935]
[1776939407668,47.37,77293.65,0.0,-0.98705,1e-05,2.30062]
[1776939412703,47.38,77294.98,0.0,-0.98703,1e-05,2.30344]
[1776939413710,47.38,77300.06,0.0,-0.98698,1e-05,2.31171]
[1776939415724,47.38,77304.14,0.0,-0.98694,1e-05,2.31851]
[1776939416443,47.38,77304.14,0.0,-0.98694,1e-05,2.31851]
[1776939416701,47.38,77304.14,0.0,-0.98694,1e-05,2.31851]
[1776939421234,47.38,77307.47,0.0,-0.9869,1e-05,2.3243]
[1776939421305,47.38,77307.53,0.0,-0.9869,1e-05,2.3245]
[1776939421438,47.38,77307.53,0.0,-0.9869,1e-05,2.3245]
[1776939421766,47.38,77298.85,0.0,-0.98699,1e-05,2.31065]
[1776939422773,47.38,77293.7,0.0,-0.98704,1e-05,2.30252]
[1776939424056,47.38,77293.7,0.0,-0.98704,1e-05,2.30252]
[1776939424191,47.38,77293.7,0.0,-0.98704,1e-05,2.30252]
[1776939429172,47.38,77293.88,0.0,-0.98703,1e-05,2.3035]
[1776939429191,47.38,77293.88,0.0,-0.98703,1e-05,2.3035]
[1776939429273,47.38,77293.88,0.0,-0.98703,1e-05,2.30364]
[1776939429449,47.38,77293.88,0.0,-0.98703,1e-05,2.30364]
[1776939429691,47.38,77293.88,0.0,-0.98703,1e-05,2.30364]
[1776939434857,47.39,77287.39,0.0,-0.98709,1e-05,2.29413]
[1776939435429,47.39,77287.39,0.0,-0.98709,1e-05,2.29413]
[1776939435437,47.39,77287.39,0.0,-0.98709,1e-05,2.29413]
[1776939435864,47.39,77286.28,0.0,-0.9871,1e-05,2.29252]
[1776939437365,47.39,77289.02,0.0,-0.98707,1e-05,2.29705]
[1776939437435,47.39,77289.02,0.0,-0.98707,1e-05,2.29705]
[1776939437878,47.39,77292.21,0.0,-0.98704,1e-05,2.30231]
[1776939439892,47.39,77288.56,0.0,-0.98707,1e-05,2.29677]
[1776939444927,47.39,77293.61,0.0,-0.98702,1e-05,2.30563]
[1776939445710,47.39,77293.61,0.0,-0.98702,1e-05,2.30563]
[1776939445944,47.39,77293.61,0.0,-0.98702,1e-05,2.30563]
[1776939446222,47.39,77293.61,0.0,-0.98702,1e-05,2.30563]
[1776939446241,47.39,77294.58,0.0,-0.98701,1e-05,2.30733]
[1776939446436,47.39,77294.58,0.0,-0.98701,1e-05,2.30733]
[1776939450641,47.4,77294.17,0.0,-0.98701,1e-05,2.30723]
[1776939450695,47.4,77294.17,0.0,-0.98701,1e-05,2.30723]
[1776939450915,47.4,77294.17,0.0,-0.98701,1e-05,2.30723]
[1776939450941,47.4,77294.17,0.0,-0.98701,1e-05,2.30723]
[1776939450969,47.4,77294.06,0.0,-0.98701,1e-05,2.3072]
[1776939452984,47.4,77299.02,0.0,-0.98696,1e-05,2.31376]
[1776939453967,47.4,77299.02,0.0,-0.98696,1e-05,2.31376]
[1776939454190,47.4,77299.02,0.0,-0.98696,1e-05,2.31376]
[1776939454288,47.4,77301.7,0.0,-0.98693,1e-05,2.3182]
[1776939455461,47.4,77303.19,0.0,-0.98692,1e-05,2.32072]
[1776939455692,47.4,77303.19,0.0,-0.98692,1e-05,2.32072]
[1776939461080,47.4,77311.47,0.0,-0.98683,1e-05,2.33476]
[1776939462088,47.4,77315.33,0.0,-0.98679,1e-05,2.3411]
[1776939465277,47.4,77316.72,0.0,-0.98677,1e-05,2.34351]
[1776939465314,47.4,77317.4,0.0,-0.98677,1e-05,2.34469]
[1776939465440,47.4,77317.4,0.0,-0.98677,1e-05,2.34469]
[1776939465607,47.4,77317.4,0.0,-0.98677,1e-05,2.34469]
[1776939465695,47.4,77317.4,0.0,-0.98677,1e-05,2.34469]
[1776939470270,47.4,77312.62,0.0,-0.98681,1e-05,2.33727]
[1776939470334,47.4,77312.62,0.0,-0.98681,1e-05,2.33727]
[1776939470439,47.41,77312.6,0.0,-0.98681,1e-05,2.33732]
[1776939471151,47.41,77314.26,0.0,-0.98679,1e-05,2.3401]
[1776939476185,47.41,77319.16,0.0,-0.98674,1e-05,2.34844]
[1776939477845,47.41,77320.52,0.0,-0.98673,1e-05,2.35072]
[1776939477938,47.41,77320.52,0.0,-0.98673,1e-05,2.35072]
[1776939478093,47.41,77320.52,0.0,-0.98673,1e-05,2.35072]
[1776939478195,47.41,77320.52,0.0,-0.98673,1e-05,2.35072]
[1776939478203,47.41,77320.19,0.0,-0.98673,1e-05,2.35024]
[1776939482231,47.41,77314.35,0.0,-0.98679,1e-05,2.34103]
[1776939483238,47.41,77308.19,0.0,-0.98685,1e-05,2.33115]
[1776939484245,47.41,77301.86,0.0,-0.98692,1e-05,2.32105]
[1776939485252,47.41,77293.85,0.0,-0.987,1e-05,2.3083]
[1776939486259,47.41,77292.13,0.0,-0.98701,1e-05,2.30568]
[1776939490315,47.41,77290.68,0.0,-0.98703,1e-05,2.30378]
[1776939490438,47.41,77290.68,0.0,-0.98703,1e-05,2.30378]
[1776939490506,47.41,77290.68,0.0,-0.98703,1e-05,2.30378]
[1776939490687,47.41,77290.68,0.0,-0.98703,1e-05,2.30378]
[1776939490751,47.41,77290.68,0.0,-0.98702,1e-05,2.30406]
[1776939496329,47.42,77294.99,0.0,-0.98698,1e-05,2.31163]
[1776939497337,47.42,77300.55,0.0,-0.98692,1e-05,2.32068]
[1776939499351,47.42,77302.77,0.0,-0.98689,1e-05,2.32445]
[1776939500814,47.42,77302.71,0.0,-0.98689,1e-05,2.32444]
[1776939500941,47.42,77302.71,0.0,-0.98689,1e-05,2.32444]
[1776939501365,47.42,77302.83,0.0,-0.98689,1e-05,2.32473]
[1776939501647,47.42,77302.83,0.0,-0.98689,1e-05,2.32473]
[1776939501690,47.42,77302.83,0.0,-0.98689,1e-05,2.32473]
[1776939507406,47.42,77304.44,0.0,-0.98687,1e-05,2.32785]
[1776939508984,47.42,77304.44,0.0,-0.98687,1e-05,2.32785]
[1776939509196,47.42,77304.44,0.0,-0.98687,1e-05,2.32785]
[1776939509250,47.42,77307.82,0.0,-0.98684,1e-05,2.33346]
[1776939509477,47.42,77307.82,0.0,-0.98684,1e-05,2.33346]
[1776939509694,47.42,77307.82,0.0,-0.98684,1e-05,2.33346]
[1776939512542,47.42,77307.35,0.0,-0.98685,1e-05,2.33116]
[1776939512693,47.42,77307.35,0.0,-0.98685,1e-05,2.33116]
[1776939512867,47.42,77307.35,0.0,-0.98685,1e-05,2.33116]
[1776939512939,47.42,77307.35,0.0,-0.98685,1e-05,2.33116]
[1776939512965,47.42,77303.44,0.0,-0.98689,1e-05,2.32501]
[1776939518485,47.42,77305.01,0.0,-0.98687,1e-05,2.32797]
[1776939520759,47.42,77305.61,0.0,-0.98686,1e-05,2.32903]
[1776939520936,47.42,77305.61,0.0,-0.98686,1e-05,2.32903]
[1776939520957,47.42,77305.61,0.0,-0.98686,1e-05,2.32903]
[1776939521187,47.42,77305.61,0.0,-0.98686,1e-05,2.32903]
[1776939521289,47.42,77305.81,0.0,-0.98686,1e-05,2.32951]
[1776939523520,47.43,77301.76,0.0,-0.9869,1e-05,2.32315]
[1776939528555,47.43,77302.47,0.0,-0.98689,1e-05,2.32473]
[1776939533589,47.43,77302.27,0.0,-0.98689,1e-05,2.32481]
[1776939536613,47.43,77308.32,0.0,-0.98683,1e-05,2.33479]
[1776939539103,47.43,77309.04,0.0,-0.98682,1e-05,2.33603]
[1776939539198,47.43,77309.04,0.0,-0.98682,1e-05,2.33603]
[1776939539204,47.43,77308.22,0.0,-0.98683,1e-05,2.33481]
[1776939540071,47.43,77308.22,0.0,-0.98683,1e-05,2.33481]
[1776939540194,47.43,77308.22,0.0,-0.98683,1e-05,2.33481]
[1776939540641,47.43,77313.52,0.0,-0.98677,1e-05,2.34344]
[1776939542655,47.43,77318.52,0.0,-0.98672,1e-05,2.35164]
[1776939543623,47.43,77318.52,0.0,-0.98672,1e-05,2.35164]
[1776939543695,47.43,77318.52,0.0,-0.98672,1e-05,2.35164]
[1776939543696,47.43,77319.78,0.0,-0.9867,1e-05,2.35373]
[1776939547333,47.43,77321.75,0.0,-0.98668,1e-05,2.35699]
[1776939547436,47.43,77321.75,0.0,-0.98668,1e-05,2.35699]
[1776939547690,47.43,77325.25,0.0,-0.98665,1e-05,2.36274]
[1776939548697,47.43,77330.72,0.0,-0.98659,1e-05,2.3717]
[1776939549704,47.43,77332.09,0.0,-0.98657,1e-05,2.37396]
[1776939554739,47.43,77333.98,0.0,-0.98655,1e-05,2.37708]
[1776939555991,47.43,77333.98,0.0,-0.98655,1e-05,2.37708]
[1776939556186,47.43,77333.98,0.0,-0.98655,1e-05,2.37708]
[1776939556200,47.43,77333.98,0.0,-0.98655,1e-05,2.37708]
[1776939556435,47.43,77333.98,0.0,-0.98655,1e-05,2.37708]
[1776939556237,47.43,77334.42,0.0,-0.98655,1e-05,2.3778]
[1776939558766,47.43,77339.87,0.0,-0.98649,1e-05,2.38676]
[1776939559774,47.43,77345.19,0.0,-0.98644,1e-05,2.39552]
[1776939561959,47.43,77346.72,0.0,-0.98642,1e-05,2.39802]
[1776939562203,47.43,77346.72,0.0,-0.98642,1e-05,2.39802]
[1776939562436,47.43,77346.72,0.0,-0.98642,1e-05,2.39802]
[1776939562448,47.43,77347.11,0.0,-0.98642,1e-05,2.39864]
[1776939567830,47.43,77349.36,0.0,-0.98639,1e-05,2.4022]
[1776939570851,47.43,77343.83,0.0,-0.98645,1e-05,2.39301]
[1776939571858,47.43,77340.05,0.0,-0.9865,1e-05,2.38507]
[1776939572865,47.43,77344.49,0.0,-0.98645,1e-05,2.39239]
[1776939576282,47.43,77347.26,0.0,-0.98643,1e-05,2.39694]
[1776939576433,47.43,77347.26,0.0,-0.98643,1e-05,2.39694]
[1776939576437,47.43,77347.26,0.0,-0.98643,1e-05,2.39694]
[1776939576365,47.43,77349.58,0.0,-0.9864,1e-05,2.40077]
[1776939576688,47.43,77349.58,0.0,-0.9864,1e-05,2.40077]
[1776939578906,47.43,77357.23,0.0,-0.98632,1e-05,2.4134]
[1776939579914,47.43,77364.25,0.0,-0.98624,1e-05,2.42503]
[1776939580921,47.43,77365.1,0.0,-0.98624,1e-05,2.42639]
[1776939583943,47.43,77361.09,0.0,-0.98628,1e-05,2.41954]
[1776939584949,47.43,77348.7,0.0,-0.98641,1e-05,2.39897]
[1776939585956,47.43,77345.3,0.0,-0.98645,1e-05,2.39335]
[1776939587970,47.43,77340.53,0.0,-0.9865,1e-05,2.38552]
[1776939589952,47.43,77338.27,0.0,-0.98652,1e-05,2.38182]
[1776939590068,47.43,77338.27,0.0,-0.98652,1e-05,2.38182]
[1776939590192,47.43,77338.27,0.0,-0.98652,1e-05,2.38182]
[1776939590270,47.43,77338.16,0.0,-0.98652,1e-05,2.38167]
[1776939596026,47.43,77338.57,0.0,-0.98652,1e-05,2.38248]
[1776939598730,47.43,77338.32,0.0,-0.98652,1e-05,2.38211]
[1776939598936,47.43,77338.32,0.0,-0.98652,1e-05,2.38211]
[1776939598945,47.43,77338.32,0.0,-0.98652,1e-05,2.38211]
[1776939599190,47.43,77338.32,0.0,-0.98652,1e-05,2.38211]
[1776939599289,47.43,77338.64,0.0,-0.98652,1e-05,2.38266]
[1776939603081,47.43,77342.25,0.0,-0.98648,1e-05,2.38867]
[1776939604088,47.43,77355.54,0.0,-0.98634,1e-05,2.41062]
[1776939605095,47.43,77352.8,0.0,-0.98637,1e-05,2.40606]
[1776939606102,47.43,77347.6,0.0,-0.98642,1e-05,2.39744]
[1776939607366,47.43,77347.6,0.0,-0.98642,1e-05,2.39744]
[1776939607436,47.43,77347.6,0.0,-0.98642,1e-05,2.39744]
[1776939607411,47.43,77345.45,0.0,-0.98644,1e-05,2.39389]
[1776939607514,47.43,77345.45,0.0,-0.98644,1e-05,2.39389]
[1776939607692,47.43,77345.45,0.0,-0.98644,1e-05,2.39389]
[1776939611937,47.43,77346.65,0.0,-0.98643,1e-05,2.39587]
[1776939612195,47.43,77346.65,0.0,-0.98643,1e-05,2.39587]
[1776939612296,47.43,77346.97,0.0,-0.98643,1e-05,2.3964]
[1776939616174,47.43,77351.36,0.0,-0.98638,1e-05,2.40365]
[1776939617401,47.43,77351.36,0.0,-0.98638,1e-05,2.40365]
[1776939617436,47.43,77351.36,0.0,-0.98638,1e-05,2.40365]
[1776939620399,47.43,77355.52,0.0,-0.98634,1e-05,2.4105]
[1776939620436,47.43,77355.52,0.0,-0.98634,1e-05,2.4105]
[1776939620454,47.43,77355.52,0.0,-0.98634,1e-05,2.4105]
[1776939620414,47.43,77358.62,0.0,-0.9863,1e-05,2.41562]
[1776939620692,47.43,77358.62,0.0,-0.9863,1e-05,2.41562]
[1776939622906,47.43,77362.23,0.0,-0.98627,1e-05,2.42155]
[1776939622909,47.43,77362.23,0.0,-0.98627,1e-05,2.42155]
[1776939622938,47.43,77362.23,0.0,-0.98627,1e-05,2.42155]
[1776939623223,47.43,77363.03,0.0,-0.98626,1e-05,2.42284]
[1776939627278,47.43,77365.72,0.0,-0.98623,1e-05,2.42718]
[1776939627439,47.43,77365.72,0.0,-0.98623,1e-05,2.42718]
[1776939627301,47.43,77368.25,0.0,-0.9862,1e-05,2.43135]
[1776939628509,47.43,77368.25,0.0,-0.9862,1e-05,2.43135]
[1776939628689,47.43,77369.0,0.0,-0.9862,1e-05,2.43253]
[1776939629269,47.43,77374.22,0.0,-0.98614,1e-05,2.44119]
[1776939630273,47.43,77384.71,0.0,-0.98603,1e-05,2.45871]
[1776939631280,47.43,77389.75,0.0,-0.98598,1e-05,2.46534]
[1776939632287,47.43,77393.18,0.0,-0.98595,1e-05,2.47101]
[1776939634301,47.43,77397.87,0.0,-0.9859,1e-05,2.47866]
[1776939637322,47.42,77401.52,0.0,-0.98586,1e-05,2.48438]
[1776939638329,47.42,77395.97,0.0,-0.98592,1e-05,2.47482]
[1776939640343,47.42,77400.43,0.0,-0.98587,1e-05,2.48209]
[1776939643364,47.42,77406.5,0.0,-0.98581,1e-05,2.49193]
[1776939644715,47.42,77409.19,0.0,-0.98578,1e-05,2.49633]
[1776939644795,47.42,77409.19,0.0,-0.98578,1e-05,2.49633]
[1776939644936,47.42,77409.19,0.0,-0.98578,1e-05,2.49633]
[1776939645378,47.42,77409.63,0.0,-0.98578,1e-05,2.4969]
[1776939648399,47.42,77412.72,0.0,-0.98575,1e-05,2.50161]
[1776939650399,47.42,77413.65,0.0,-0.98574,1e-05,2.50301]
[1776939650438,47.42,77413.65,0.0,-0.98574,1e-05,2.50301]
[1776939650495,47.42,77413.65,0.0,-0.98574,1e-05,2.50301]
[1776939650446,47.42,77411.15,0.0,-0.98577,1e-05,2.49855]
[1776939650690,47.42,77411.15,0.0,-0.98577,1e-05,2.49855]
[1776939651420,47.41,77407.08,0.0,-0.98581,1e-05,2.49143]
[1776939653434,47.41,77400.49,0.0,-0.98589,1e-05,2.47989]
[1776939654442,47.41,77395.89,0.0,-0.98594,1e-05,2.47195]
[1776939656490,47.41,77395.82,0.0,-0.98594,1e-05,2.47169]
[1776939656561,47.41,77395.82,0.0,-0.98594,1e-05,2.47169]
[1776939656725,47.41,77395.22,0.0,-0.98595,1e-05,2.47054]
[1776939657463,47.41,77389.36,0.0,-0.98601,1e-05,2.46051]
[1776939658490,47.41,77379.58,0.0,-0.98612,1e-05,2.44396]
[1776939659491,47.41,77375.92,0.0,-0.98616,1e-05,2.43775]
[1776939661477,47.41,77375.65,0.0,-0.98616,1e-05,2.43722]
[1776939661543,47.41,77375.65,0.0,-0.98616,1e-05,2.43722]
[1776939661509,47.41,77375.51,0.0,-0.98617,1e-05,2.43691]
[1776939661695,47.41,77375.51,0.0,-0.98617,1e-05,2.43691]
[1776939667551,47.41,77377.84,0.0,-0.98614,1e-05,2.44034]
[1776939669220,47.41,77378.84,0.0,-0.98613,1e-05,2.44193]
[1776939669290,47.41,77378.84,0.0,-0.98613,1e-05,2.44193]
[1776939669435,47.41,77378.84,0.0,-0.98613,1e-05,2.44193]
[1776939669565,47.41,77378.8,0.0,-0.98614,1e-05,2.44178]
[1776939674600,47.41,77378.51,0.0,-0.98614,1e-05,2.44089]
[1776939676263,47.41,77378.51,0.0,-0.98614,1e-05,2.44089]
[1776939676399,47.41,77378.51,0.0,-0.98614,1e-05,2.44089]
[1776939676436,47.41,77378.51,0.0,-0.98614,1e-05,2.44089]
[1776939676538,47.41,77378.92,0.0,-0.98614,1e-05,2.44143]
[1776939678406,47.41,77376.99,0.0,-0.98616,1e-05,2.4382]
[1776939678435,47.41,77376.99,0.0,-0.98616,1e-05,2.4382]
[1776939678505,47.4,77374.03,0.0,-0.98619,1e-05,2.43311]
[1776939681941,47.4,77372.72,0.0,-0.98621,1e-05,2.43081]
[1776939682194,47.4,77372.72,0.0,-0.98621,1e-05,2.43081]
[1776939682195,47.4,77372.81,0.0,-0.98621,1e-05,2.43085]
[1776939683664,47.4,77364.5,0.0,-0.9863,1e-05,2.41695]
[1776939685414,47.4,77364.5,0.0,-0.9863,1e-05,2.41695]
[1776939685439,47.4,77364.5,0.0,-0.9863,1e-05,2.41695]
[1776939685540,47.4,77360.23,0.0,-0.98634,1e-05,2.40979]
[1776939690714,47.4,77372.76,0.0,-0.98621,1e-05,2.43054]
[1776939691721,47.4,77376.21,0.0,-0.98618,1e-05,2.43456]
[1776939692728,47.4,77371.06,0.0,-0.98624,1e-05,2.42591]
[1776939694437,47.4,77371.06,0.0,-0.98624,1e-05,2.42591]
[1776939694504,47.4,77371.06,0.0,-0.98624,1e-05,2.42591]
[1776939694536,47.4,77370.69,0.0,-0.98624,1e-05,2.42518]
[1776939694691,47.4,77370.69,0.0,-0.98624,1e-05,2.42518]
[1776939694742,47.4,77371.12,0.0,-0.98624,1e-05,2.4259]
[1776939700503,47.4,77371.72,0.0,-0.98623,1e-05,2.4267]
[1776939700540,47.4,77370.73,0.0,-0.98624,1e-05,2.42495]
[1776939700647,47.4,77370.73,0.0,-0.98624,1e-05,2.42495]
[1776939700692,47.4,77370.73,0.0,-0.98624,1e-05,2.42495]
[1776939700784,47.4,77371.37,0.0,-0.98624,1e-05,2.42602]
[1776939705819,47.4,77372.07,0.0,-0.98623,1e-05,2.42694]
[1776939710854,47.4,77372.16,0.0,-0.98623,1e-05,2.42684]
[1776939712725,47.4,77371.24,0.0,-0.98624,1e-05,2.42526]
[1776939712813,47.4,77371.24,0.0,-0.98624,1e-05,2.42526]
[1776939712935,47.4,77371.24,0.0,-0.98624,1e-05,2.42526]
[1776939713037,47.4,77373.38,0.0,-0.98622,1e-05,2.42873]
[1776939713875,47.4,77376.86,0.0,-0.98618,1e-05,2.43454]
[1776939714882,47.4,77389.87,0.0,-0.98604,1e-05,2.4563]
[1776939715889,47.4,77396.73,0.0,-0.98597,1e-05,2.4677]
[1776939717313,47.4,77396.73,0.0,-0.98597,1e-05,2.4677]
[1776939717405,47.4,77396.73,0.0,-0.98597,1e-05,2.4677]
[1776939717436,47.4,77396.73,0.0,-0.98597,1e-05,2.4677]
[1776939717519,47.4,77399.12,0.0,-0.98594,1e-05,2.47162]
[1776939719484,47.4,77400.58,0.0,-0.98593,1e-05,2.47396]
[1776939719697,47.4,77402.51,0.0,-0.98591,1e-05,2.47709]
[1776939721456,47.4,77403.11,0.0,-0.9859,1e-05,2.47796]
[1776939721635,47.4,77403.11,0.0,-0.9859,1e-05,2.47796]
[1776939721522,47.4,77404.9,0.0,-0.98588,1e-05,2.48085]
[1776939721931,47.39,77403.08,0.0,-0.9859,1e-05,2.47761]
[1776939722938,47.39,77396.3,0.0,-0.98598,1e-05,2.46614]
[1776939723945,47.39,77393.24,0.0,-0.98601,1e-05,2.4607]
[1776939726194,47.39,77392.36,0.0,-0.98602,1e-05,2.4591]
[1776939726436,47.39,77392.36,0.0,-0.98602,1e-05,2.4591]
[1776939732547,47.39,77392.23,0.0,-0.98603,1e-05,2.45815]
[1776939732557,47.39,77392.23,0.0,-0.98603,1e-05,2.45815]
[1776939732598,47.39,77392.5,0.0,-0.98603,1e-05,2.45848]
[1776939732698,47.39,77392.5,0.0,-0.98603,1e-05,2.45848]
[1776939733009,47.39,77392.68,0.0,-0.98602,1e-05,2.45865]
[1776939734057,47.39,77392.68,0.0,-0.98602,1e-05,2.45865]
[1776939734146,47.39,77385.21,0.0,-0.98611,1e-05,2.44597]
[1776939735025,47.39,77378.02,0.0,-0.98619,1e-05,2.43382]
[1776939736032,47.39,77384.26,0.0,-0.98612,1e-05,2.44418]
[1776939737442,47.39,77384.26,0.0,-0.98612,1e-05,2.44418]
[1776939737540,47.39,77395.97,0.0,-0.98599,1e-05,2.46377]
[1776939738046,47.39,77396.95,0.0,-0.98598,1e-05,2.46528]
[1776939741067,47.39,77392.74,0.0,-0.98603,1e-05,2.45776]
[1776939743081,47.38,77397.44,0.0,-0.98598,1e-05,2.46541]
[1776939746101,47.38,77394.67,0.0,-0.98601,1e-05,2.46031]
[1776939747784,47.38,77393.42,0.0,-0.98603,1e-05,2.45807]
[1776939747788,47.38,77393.42,0.0,-0.98603,1e-05,2.45807]
[1776939747936,47.38,77393.42,0.0,-0.98603,1e-05,2.45807]
[1776939748116,47.38,77392.4,0.0,-0.98604,1e-05,2.45622]
[1776939753151,47.38,77390.68,0.0,-0.98607,1e-05,2.45095]
[1776939755307,47.38,77390.74,0.0,-0.98607,1e-05,2.45093]
[1776939755389,47.38,77390.74,0.0,-0.98607,1e-05,2.45093]
[1776939755435,47.38,77390.74,0.0,-0.98607,1e-05,2.45093]
[1776939755514,47.38,77387.63,0.0,-0.98611,1e-05,2.44558]
[1776939756172,47.38,77383.42,0.0,-0.98615,1e-05,2.43841]
[1776939760200,47.38,77381.53,0.0,-0.98618,1e-05,2.43487]
[1776939762163,47.38,77381.15,0.0,-0.98618,1e-05,2.43415]
[1776939762170,47.38,77381.15,0.0,-0.98618,1e-05,2.43415]
[1776939762188,47.38,77381.15,0.0,-0.98618,1e-05,2.43415]
[1776939762265,47.38,77382.16,0.0,-0.98617,1e-05,2.43575]
[1776939767968,47.37,77381.6,0.0,-0.98618,1e-05,2.43438]
[1776939768029,47.37,77381.6,0.0,-0.98618,1e-05,2.43438]
[1776939768200,47.37,77381.6,0.0,-0.98618,1e-05,2.43438]
[1776939768256,47.37,77382.2,0.0,-0.98617,1e-05,2.4353]
[1776939773291,47.37,77381.58,0.0,-0.98618,1e-05,2.43385]
[1776939775803,47.37,77382.03,0.0,-0.98618,1e-05,2.43445]
[1776939775875,47.37,77382.03,0.0,-0.98618,1e-05,2.43445]
[1776939775936,47.37,77382.03,0.0,-0.98618,1e-05,2.43445]
[1776939778104,47.37,77381.78,0.0,-0.98618,1e-05,2.43387]
[1776939778192,47.37,77381.78,0.0,-0.98618,1e-05,2.43387]
[1776939779334,47.37,77374.68,0.0,-0.98626,1e-05,2.42188]
[1776939781348,47.37,77360.63,0.0,-0.98641,1e-05,2.39846]
[1776939782355,47.37,77348.42,0.0,-0.98654,1e-05,2.37832]
[1776939783363,47.37,77344.0,0.0,-0.98659,1e-05,2.37109]
[1776939785616,47.37,77344.04,0.0,-0.98659,1e-05,2.37119]
[1776939785691,47.37,77344.04,0.0,-0.98659,1e-05,2.37119]
[1776939790411,47.37,77337.23,0.0,-0.98666,1e-05,2.36023]
[1776939791418,47.37,77331.34,0.0,-0.98672,1e-05,2.35068]
[1776939792426,47.37,77327.81,0.0,-0.98676,1e-05,2.34501]
[1776939793735,47.37,77326.78,0.0,-0.98677,1e-05,2.34342]
[1776939797437,47.37,77325.17,0.0,-0.98678,1e-05,2.34104]
[1776939797463,47.37,77324.78,0.0,-0.98678,1e-05,2.34049]
[1776939799477,47.37,77321.36,0.0,-0.98682,1e-05,2.33511]
[1776939801491,47.37,77317.64,0.0,-0.98686,1e-05,2.32928]
[1776939806526,47.38,77317.96,0.0,-0.98685,1e-05,2.33026]
[1776939811561,47.38,77317.71,0.0,-0.98686,1e-05,2.32861]
[1776939814581,47.38,77322.68,0.0,-0.98681,1e-05,2.3369]
[1776939815589,47.38,77330.63,0.0,-0.98672,1e-05,2.34987]
[1776939816596,47.38,77338.23,0.0,-0.98664,1e-05,2.36231]
[1776939817602,47.38,77337.94,0.0,-0.98665,1e-05,2.36186]
[1776939822638,47.38,77338.19,0.0,-0.98664,1e-05,2.36242]
[1776939827677,47.38,77338.44,0.0,-0.98664,1e-05,2.36301]
[1776939833719,47.38,77338.01,0.0,-0.98664,1e-05,2.3625]
[1776939838754,47.38,77337.49,0.0,-0.98665,1e-05,2.36185]
[1776939843788,47.38,77338.32,0.0,-0.98664,1e-05,2.36338]
[1776939845804,47.38,77334.87,0.0,-0.98667,1e-05,2.35783]
[1776939848824,47.38,77331.13,0.0,-0.98671,1e-05,2.35188]
[1776939853859,47.38,77333.1,0.0,-0.98669,1e-05,2.35537]
[1776939856880,47.39,77339.65,0.0,-0.98662,1e-05,2.3662]
[1776939859902,47.39,77339.36,0.0,-0.98662,1e-05,2.36582]
[1776939864937,47.39,77338.87,0.0,-0.98662,1e-05,2.36518]
[1776939869972,47.39,77341.48,0.0,-0.9866,1e-05,2.3696]
[1776939875007,47.39,77341.19,0.0,-0.98661,1e-05,2.36758]
[1776939880042,47.39,77342.69,0.0,-0.98659,1e-05,2.3702]
[1776939885077,47.39,77340.82,0.0,-0.98661,1e-05,2.36728]
[1776939890112,47.39,77342.48,0.0,-0.98659,1e-05,2.37012]
[1776939895147,47.39,77340.94,0.0,-0.98661,1e-05,2.36768]
[1776939900182,47.39,77342.24,0.0,-0.98659,1e-05,2.36989]
[1776939903203,47.39,77348.8,0.0,-0.98652,1e-05,2.38069]
[1776939907231,47.39,77352.61,0.0,-0.98648,1e-05,2.38692]
[1776939912266,47.39,77353.54,0.0,-0.98647,1e-05,2.38836]
[1776939914753,47.39,77354.31,0.0,-0.98647,1e-05,2.38961]
[1776939915436,47.39,77353.49,0.0,-0.98647,1e-05,2.38824]
[1776939915464,47.39,77354.12,0.0,-0.98647,1e-05,2.38926]
[1776939921305,47.39,77353.7,0.0,-0.98647,1e-05,2.38847]
[1776939921310,47.39,77353.7,0.0,-0.98647,1e-05,2.38847]
[1776939921444,47.39,77353.7,0.0,-0.98647,1e-05,2.38847]
[1776939921526,47.39,77354.17,0.0,-0.98647,1e-05,2.38922]
[1776939927372,47.39,77354.5,0.0,-0.98647,1e-05,2.38964]
[1776939929639,47.39,77354.49,0.0,-0.98647,1e-05,2.3896]
[1776939929696,47.39,77354.49,0.0,-0.98647,1e-05,2.3896]
[1776939929785,47.39,77354.49,0.0,-0.98647,1e-05,2.3896]
[1776939929797,47.39,77354.82,0.0,-0.98646,1e-05,2.39013]
[1776939929941,47.39,77354.82,0.0,-0.98646,1e-05,2.39013]
[1776939931400,47.39,77358.31,0.0,-0.98643,1e-05,2.39412]
[1776939934421,47.39,77362.19,0.0,-0.98639,1e-05,2.40043]
[1776939935428,47.39,77366.09,0.0,-0.98635,1e-05,2.40684]
[1776939940463,47.39,77368.13,0.0,-0.98633,1e-05,2.40994]
[1776939942478,47.39,77380.06,0.0,-0.98621,1e-05,2.42968]
[1776939943485,47.39,77387.98,0.0,-0.98612,1e-05,2.44284]
[1776939944492,47.38,77392.58,0.0,-0.98607,1e-05,2.45044]
[1776939949527,47.38,77390.85,0.0,-0.98609,1e-05,2.44689]
[1776939954562,47.38,77390.44,0.0,-0.9861,1e-05,2.44555]
[1776939959597,47.38,77392.44,0.0,-0.98609,1e-05,2.44823]
[1776939962618,47.38,77386.77,0.0,-0.98615,1e-05,2.43831]
[1776939967652,47.37,77384.78,0.0,-0.98618,1e-05,2.43438]
[1776939970621,47.37,77385.01,0.0,-0.98617,1e-05,2.43452]
[1776939970690,47.37,77385.01,0.0,-0.98617,1e-05,2.43452]
[1776939972693,47.37,77377.74,0.0,-0.98626,1e-05,2.42203]
[1776939974707,47.37,77375.07,0.0,-0.98629,1e-05,2.4174]
[1776939976143,47.37,77374.59,0.0,-0.98629,1e-05,2.41651]
[1776939976192,47.37,77374.59,0.0,-0.98629,1e-05,2.41651]
[1776939976240,47.37,77374.59,0.0,-0.98629,1e-05,2.41651]
[1776939976436,47.37,77374.59,0.0,-0.98629,1e-05,2.41651]
[1776939976721,47.37,77374.05,0.0,-0.9863,1e-05,2.41552]
[1776939981756,47.37,77373.52,0.0,-0.98631,1e-05,2.41423]
[1776939986791,47.37,77376.72,0.0,-0.98627,1e-05,2.41914]
[1776939989252,47.37,77377.03,0.0,-0.98627,1e-05,2.41949]
[1776939989438,47.37,77377.03,0.0,-0.98627,1e-05,2.41949]
[1776939990819,47.37,77385.53,0.0,-0.98617,1e-05,2.43463]
[1776939992833,47.37,77385.5,0.0,-0.98618,1e-05,2.43375]
[1776939993269,47.37,77385.5,0.0,-0.98618,1e-05,2.43375]
[1776939993438,47.37,77385.5,0.0,-0.98618,1e-05,2.43375]
[1776939993782,47.37,77385.5,0.0,-0.98618,1e-05,2.43375]
[1776939993840,47.37,77385.29,0.0,-0.98618,1e-05,2.43385]
[1776939993936,47.37,77385.29,0.0,-0.98618,1e-05,2.43385]
[1776939999883,47.38,77385.07,0.0,-0.98617,1e-05,2.43562]
[1776940000437,47.38,77385.07,0.0,-0.98617,1e-05,2.43562]
[1776940000691,47.38,77385.07,0.0,-0.98617,1e-05,2.43562]
[1776940005925,47.38,77382.36,0.0,-0.9862,1e-05,2.43038]
[1776940009386,47.38,77382.37,0.0,-0.9862,1e-05,2.43006]
[1776940009436,47.38,77382.37,0.0,-0.9862,1e-05,2.43006]
[1776940009971,47.38,77382.01,0.0,-0.98621,1e-05,2.42935]
[1776940010190,47.38,77382.01,0.0,-0.98621,1e-05,2.42935]
[1776940010289,47.38,77382.15,0.0,-0.98621,1e-05,2.42947]
[1776940015017,47.38,77384.0,0.0,-0.98619,1e-05,2.43223]
[1776940015194,47.38,77384.0,0.0,-0.98619,1e-05,2.43223]
[1776940021031,47.37,77386.65,0.0,-0.98616,1e-05,2.43587]
[1776940023279,47.37,77387.42,0.0,-0.98616,1e-05,2.43704]
[1776940023440,47.37,77387.42,0.0,-0.98616,1e-05,2.43704]
[1776940023521,47.37,77387.42,0.0,-0.98616,1e-05,2.43704]
[1776940023689,47.37,77387.42,0.0,-0.98616,1e-05,2.43704]
[1776940023711,47.37,77386.45,0.0,-0.98617,1e-05,2.43519]
[1776940029086,47.37,77380.57,0.0,-0.98624,1e-05,2.42478]
[1776940030094,47.37,77374.22,0.0,-0.9863,1e-05,2.4141]
[1776940032152,47.37,77375.13,0.0,-0.9863,1e-05,2.41551]
[1776940032188,47.37,77375.13,0.0,-0.9863,1e-05,2.41551]
[1776940037144,47.37,77378.98,0.0,-0.98625,1e-05,2.42198]
[1776940041969,47.37,77373.11,0.0,-0.98632,1e-05,2.41186]
[1776940042194,47.37,77373.11,0.0,-0.98632,1e-05,2.41186]
[1776940043125,47.37,77374.17,0.0,-0.98631,1e-05,2.41346]
[1776940043195,47.37,77374.17,0.0,-0.98631,1e-05,2.41346]
[1776940043226,47.37,77374.16,0.0,-0.98631,1e-05,2.41345]
[1776940045776,47.37,77374.24,0.0,-0.98631,1e-05,2.4135]
[1776940045945,47.37,77374.24,0.0,-0.98631,1e-05,2.4135]
[1776940051246,47.36,77377.59,0.0,-0.98629,1e-05,2.41679]
[1776940052253,47.36,77383.39,0.0,-0.98622,1e-05,2.42629]
[1776940053260,47.36,77390.64,0.0,-0.98615,1e-05,2.43841]
[1776940054267,47.36,77395.0,0.0,-0.9861,1e-05,2.44563]
[1776940055851,47.36,77395.0,0.0,-0.9861,1e-05,2.44563]
[1776940055937,47.36,77395.0,0.0,-0.9861,1e-05,2.44563]
[1776940055901,47.36,77391.76,0.0,-0.98614,1e-05,2.43994]
[1776940056594,47.36,77391.76,0.0,-0.98614,1e-05,2.43994]
[1776940056694,47.36,77391.76,0.0,-0.98614,1e-05,2.43994]
[1776940056746,47.36,77391.51,0.0,-0.98614,1e-05,2.4394]
[1776940061317,47.36,77395.28,0.0,-0.9861,1e-05,2.44512]
[1776940062603,47.36,77395.28,0.0,-0.9861,1e-05,2.44512]
[1776940062689,47.36,77395.28,0.0,-0.9861,1e-05,2.44512]
[1776940066758,47.36,77396.31,0.0,-0.9861,1e-05,2.44632]
[1776940066813,47.36,77396.31,0.0,-0.9861,1e-05,2.44632]
[1776940066944,47.36,77396.31,0.0,-0.9861,1e-05,2.44632]
[1776940066859,47.36,77395.41,0.0,-0.98611,1e-05,2.44467]
[1776940072393,47.35,77395.82,0.0,-0.98611,1e-05,2.44455]
[1776940077429,47.35,77389.08,0.0,-0.98618,1e-05,2.4326]
[1776940078342,47.35,77389.08,0.0,-0.98618,1e-05,2.4326]
[1776940078435,47.35,77389.08,0.0,-0.98618,1e-05,2.4326]
[1776940079007,47.35,77389.08,0.0,-0.98619,1e-05,2.43248]
[1776940079191,47.35,77389.08,0.0,-0.98619,1e-05,2.43248]
[1776940079443,47.35,77389.0,0.0,-0.98619,1e-05,2.43223]
[1776940083379,47.35,77389.99,0.0,-0.98618,1e-05,2.43353]
[1776940083435,47.35,77389.99,0.0,-0.98618,1e-05,2.43353]
[1776940087496,47.35,77393.55,0.0,-0.98614,1e-05,2.43898]
[1776940087688,47.35,77393.55,0.0,-0.98614,1e-05,2.43898]
[1776940088923,47.35,77394.46,0.0,-0.98613,1e-05,2.44038]
[1776940088937,47.35,77394.46,0.0,-0.98613,1e-05,2.44038]
[1776940089513,47.35,77393.5,0.0,-0.98615,1e-05,2.4385]
[1776940091006,47.35,77393.5,0.0,-0.98615,1e-05,2.4385]
[1776940091193,47.34,77394.48,0.0,-0.98614,1e-05,2.44002]
[1776940096562,47.34,77394.68,0.0,-0.98614,1e-05,2.43955]
[1776940098228,47.34,77395.34,0.0,-0.98613,1e-05,2.44052]
[1776940098443,47.34,77395.34,0.0,-0.98613,1e-05,2.44052]
[1776940099050,47.34,77395.28,0.0,-0.98613,1e-05,2.44029]
[1776940099198,47.34,77395.28,0.0,-0.98613,1e-05,2.44029]
[1776940099583,47.34,77395.58,0.0,-0.98613,1e-05,2.44066]
[1776940102159,47.34,77396.48,0.0,-0.98612,1e-05,2.44189]
[1776940102197,47.34,77396.48,0.0,-0.98612,1e-05,2.44189]
[1776940106361,47.34,77393.68,0.0,-0.98616,1e-05,2.43666]
[1776940106436,47.34,77393.68,0.0,-0.98616,1e-05,2.43666]
[1776940106632,47.34,77390.44,0.0,-0.98619,1e-05,2.43111]
[1776940107169,47.34,77390.44,0.0,-0.98619,1e-05,2.43111]
[1776940107194,47.34,77390.44,0.0,-0.98619,1e-05,2.43111]
[1776940107639,47.34,77389.81,0.0,-0.9862,1e-05,2.42994]
[1776940112674,47.33,77391.92,0.0,-0.98619,1e-05,2.43115]
[1776940113623,47.33,77391.92,0.0,-0.98619,1e-05,2.43115]
[1776940113691,47.33,77391.92,0.0,-0.98619,1e-05,2.43115]
[1776940115747,47.33,77394.64,0.0,-0.98616,1e-05,2.43547]
[1776940115824,47.33,77394.64,0.0,-0.98616,1e-05,2.43547]
[1776940115937,47.33,77394.64,0.0,-0.98616,1e-05,2.43547]
[1776940115966,47.33,77397.43,0.0,-0.98614,1e-05,2.44002]
[1776940118954,47.33,77397.94,0.0,-0.98613,1e-05,2.44061]
[1776940119192,47.33,77396.11,0.0,-0.98615,1e-05,2.43741]
[1776940119683,47.33,77396.11,0.0,-0.98615,1e-05,2.43741]
[1776940119694,47.33,77396.11,0.0,-0.98615,1e-05,2.43741]
[1776940119723,47.33,77395.61,0.0,-0.98616,1e-05,2.43644]
[1776940124476,47.33,77396.66,0.0,-0.98615,1e-05,2.4377]
[1776940124698,47.33,77396.66,0.0,-0.98615,1e-05,2.4377]
[1776940129792,47.33,77404.09,0.0,-0.98607,1e-05,2.44939]
[1776940130341,47.33,77404.09,0.0,-0.98607,1e-05,2.44939]
[1776940130435,47.33,77404.09,0.0,-0.98607,1e-05,2.44939]
[1776940131394,47.32,77406.69,0.0,-0.98605,1e-05,2.45362]
[1776940131442,47.32,77406.69,0.0,-0.98605,1e-05,2.45362]
[1776940131492,47.32,77406.69,0.0,-0.98605,1e-05,2.45346]
[1776940136088,47.32,77405.89,0.0,-0.98606,1e-05,2.45151]
[1776940136187,47.32,77405.89,0.0,-0.98606,1e-05,2.45151]
[1776940141877,47.32,77406.86,0.0,-0.98606,1e-05,2.45227]
[1776940142514,47.32,77406.86,0.0,-0.98606,1e-05,2.45227]
[1776940142701,47.32,77406.86,0.0,-0.98606,1e-05,2.45227]
[1776940143279,47.32,77406.45,0.0,-0.98606,1e-05,2.45143]
[1776940143440,47.32,77406.45,0.0,-0.98606,1e-05,2.45143]
[1776940143891,47.32,77406.04,0.0,-0.98607,1e-05,2.4506]
[1776940146056,47.32,77406.79,0.0,-0.98606,1e-05,2.45172]
[1776940146200,47.32,77405.85,0.0,-0.98607,1e-05,2.44999]
[1776940150467,47.31,77406.25,0.0,-0.98607,1e-05,2.4501]
[1776940150692,47.31,77406.25,0.0,-0.98607,1e-05,2.4501]
[1776940150707,47.31,77406.25,0.0,-0.98607,1e-05,2.4501]
[1776940150938,47.31,77406.25,0.0,-0.98607,1e-05,2.4501]
[1776940150940,47.31,77404.69,0.0,-0.98609,1e-05,2.44734]
[1776940155975,47.31,77405.39,0.0,-0.98609,1e-05,2.44784]
[1776940160510,47.31,77405.84,0.0,-0.98608,1e-05,2.44806]
[1776940160691,47.31,77405.84,0.0,-0.98608,1e-05,2.44806]
[1776940166050,47.31,77405.69,0.0,-0.98609,1e-05,2.44701]
[1776940166264,47.31,77405.69,0.0,-0.98609,1e-05,2.44701]
[1776940166439,47.31,77405.69,0.0,-0.98609,1e-05,2.44701]
[1776940167057,47.3,77406.62,0.0,-0.98608,1e-05,2.44844]
[1776940167624,47.3,77406.62,0.0,-0.98608,1e-05,2.44844]
[1776940167695,47.3,77406.62,0.0,-0.98608,1e-05,2.44844]
[1776940171699,47.3,77407.67,0.0,-0.98608,1e-05,2.44793]
[1776940171937,47.3,77407.67,0.0,-0.98608,1e-05,2.44793]
[1776940172092,47.3,77406.24,0.0,-0.9861,1e-05,2.4454]
[1776940173436,47.3,77406.24,0.0,-0.9861,1e-05,2.4454]
[1776940179141,47.3,77405.23,0.0,-0.98612,1e-05,2.44284]
[1776940184175,47.3,77405.2,0.0,-0.98612,1e-05,2.44219]
[1776940189211,47.29,77403.34,0.0,-0.98614,1e-05,2.43849]
[1776940194246,47.29,77406.77,0.0,-0.98611,1e-05,2.44369]
[1776940199281,47.29,77407.68,0.0,-0.98611,1e-05,2.44462]
[1776940202305,47.29,77403.82,0.0,-0.98615,1e-05,2.43777]
[1776940205326,47.29,77407.12,0.0,-0.98612,1e-05,2.44298]
[1776940206345,47.29,77407.12,0.0,-0.98612,1e-05,2.44298]
[1776940206442,47.29,77407.12,0.0,-0.98612,1e-05,2.44298]
[1776940207068,47.29,77407.12,0.0,-0.98612,1e-05,2.44298]
[1776940207195,47.29,77407.13,0.0,-0.98612,1e-05,2.44277]
[1776940207342,47.29,77407.0,0.0,-0.98612,1e-05,2.44255]
[1776940212375,47.28,77408.94,0.0,-0.9861,1e-05,2.44523]
[1776940214483,47.28,77409.57,0.0,-0.9861,1e-05,2.44617]
[1776940214694,47.28,77409.57,0.0,-0.9861,1e-05,2.44617]
[1776940215396,47.28,77405.07,0.0,-0.98615,1e-05,2.43837]
[1776940218081,47.28,77402.39,0.0,-0.98618,1e-05,2.43376]
[1776940218190,47.28,77402.67,0.0,-0.98617,1e-05,2.43412]
[1776940218217,47.28,77402.67,0.0,-0.98617,1e-05,2.43412]
[1776940218451,47.28,77402.67,0.0,-0.98617,1e-05,2.43412]
[1776940218541,47.28,77405.25,0.0,-0.98615,1e-05,2.43825]
[1776940219431,47.28,77412.26,0.0,-0.98607,1e-05,2.44993]
[1776940220583,47.28,77412.26,0.0,-0.98607,1e-05,2.44993]
[1776940220692,47.28,77412.26,0.0,-0.98607,1e-05,2.44993]
[1776940220789,47.28,77412.26,0.0,-0.98607,1e-05,2.44993]
[1776940220937,47.28,77412.26,0.0,-0.98607,1e-05,2.44993]
[1776940221023,47.28,77417.71,0.0,-0.98601,1e-05,2.45899]
[1776940224607,47.28,77418.8,0.0,-0.986,1e-05,2.46042]
[1776940224690,47.28,77418.8,0.0,-0.986,1e-05,2.46042]
[1776940224850,47.28,77418.8,0.0,-0.986,1e-05,2.46042]
[1776940224940,47.28,77418.8,0.0,-0.986,1e-05,2.46042]
[1776940225007,47.28,77417.55,0.0,-0.98602,1e-05,2.45816]
[1776940230533,47.28,77417.43,0.0,-0.98602,1e-05,2.4573]
[1776940230695,47.28,77417.43,0.0,-0.98602,1e-05,2.4573]
[1776940231168,47.27,77418.02,0.0,-0.98602,1e-05,2.45817]
[1776940231194,47.27,77418.02,0.0,-0.98602,1e-05,2.45817]
[1776940231515,47.27,77418.13,0.0,-0.98603,1e-05,2.45648]
[1776940236147,47.27,77417.83,0.0,-0.98603,1e-05,2.4556]
[1776940236192,47.27,77417.83,0.0,-0.98603,1e-05,2.4556]
[1776940239571,47.27,77427.9,0.0,-0.98593,1e-05,2.47202]
[1776940240578,47.27,77436.01,0.0,-0.98584,1e-05,2.48567]
[1776940241585,47.27,77428.89,0.0,-0.98592,1e-05,2.47339]
[1776940242591,47.27,77424.26,0.0,-0.98597,1e-05,2.46539]
[1776940243599,47.27,77421.08,0.0,-0.98601,1e-05,2.45987]
[1776940244606,47.27,77426.25,0.0,-0.98595,1e-05,2.46849]
[1776940245418,47.27,77426.25,0.0,-0.98595,1e-05,2.46849]
[1776940245448,47.27,77426.25,0.0,-0.98595,1e-05,2.46849]
[1776940245613,47.27,77431.81,0.0,-0.98589,1e-05,2.47778]
[1776940246595,47.27,77431.81,0.0,-0.98589,1e-05,2.47778]
[1776940246694,47.27,77431.81,0.0,-0.98589,1e-05,2.47778]
[1776940246794,47.27,77433.62,0.0,-0.98587,1e-05,2.4807]
[1776940251913,47.26,77435.11,0.0,-0.98586,1e-05,2.48257]
[1776940251936,47.26,77435.11,0.0,-0.98586,1e-05,2.48257]
[1776940252849,47.26,77435.61,0.0,-0.98585,1e-05,2.48325]
[1776940252937,47.26,77435.61,0.0,-0.98585,1e-05,2.48325]
[1776940252951,47.26,77434.7,0.0,-0.98587,1e-05,2.48153]
[1776940258703,47.26,77436.64,0.0,-0.98585,1e-05,2.48384]
[1776940263674,47.26,77435.17,0.0,-0.98587,1e-05,2.48067]
[1776940263709,47.26,77435.17,0.0,-0.98587,1e-05,2.48067]
[1776940265936,47.25,77431.31,0.0,-0.98592,1e-05,2.4738]
[1776940266194,47.25,77431.31,0.0,-0.98592,1e-05,2.4738]
[1776940266033,47.25,77427.26,0.0,-0.98596,1e-05,2.46678]
[1776940267868,47.25,77427.09,0.0,-0.98596,1e-05,2.46635]
[1776940267936,47.25,77427.09,0.0,-0.98596,1e-05,2.46635]
[1776940271579,47.25,77425.48,0.0,-0.98599,1e-05,2.46309]
[1776940271693,47.25,77425.48,0.0,-0.98599,1e-05,2.46309]
[1776940271795,47.25,77424.06,0.0,-0.986,1e-05,2.46057]
[1776940272859,47.25,77424.06,0.0,-0.986,1e-05,2.46057]
[1776940272937,47.25,77424.06,0.0,-0.986,1e-05,2.46057]
[1776940278844,47.25,77424.2,0.0,-0.98601,1e-05,2.45999]
[1776940282940,47.25,77428.15,0.0,-0.98596,1e-05,2.46621]
[1776940284936,47.25,77430.42,0.0,-0.98594,1e-05,2.46994]
[1776940285190,47.25,77430.42,0.0,-0.98594,1e-05,2.46994]
[1776940285019,47.24,77430.63,0.0,-0.98594,1e-05,2.47016]
[1776940290940,47.24,77430.67,0.0,-0.98594,1e-05,2.46943]
[1776940294968,47.24,77434.19,0.0,-0.98592,1e-05,2.47312]
[1776940295975,47.24,77437.68,0.0,-0.98588,1e-05,2.47891]
[1776940296982,47.24,77442.1,0.0,-0.98583,1e-05,2.48629]
[1776940300006,47.24,77446.39,0.0,-0.98579,1e-05,2.49313]
[1776940301011,47.24,77449.67,0.0,-0.98575,1e-05,2.49857]
[1776940306046,47.23,77447.53,0.0,-0.98578,1e-05,2.49403]
[1776940311081,47.23,77446.92,0.0,-0.9858,1e-05,2.49212]
[1776940316116,47.23,77446.22,0.0,-0.98581,1e-05,2.49011]
[1776940321151,47.22,77445.3,0.0,-0.98582,1e-05,2.48777]
[1776940324172,47.22,77448.39,0.0,-0.98579,1e-05,2.4926]
[1776940329207,47.22,77455.67,0.0,-0.98572,1e-05,2.50425]
[1776940332228,47.22,77448.76,0.0,-0.9858,1e-05,2.49189]
[1776940333234,47.22,77439.36,0.0,-0.9859,1e-05,2.47571]
[1776940334242,47.22,77435.09,0.0,-0.98595,1e-05,2.46834]
[1776940335249,47.21,77429.46,0.0,-0.98601,1e-05,2.45869]
[1776940340284,47.21,77428.14,0.0,-0.98603,1e-05,2.45598]
[1776940345319,47.21,77427.98,0.0,-0.98604,1e-05,2.45522]
[1776940349347,47.21,77435.96,0.0,-0.98595,1e-05,2.46831]
[1776940351361,47.21,77430.82,0.0,-0.98602,1e-05,2.45762]
[1776940352368,47.21,77424.05,0.0,-0.98609,1e-05,2.44608]
[1776940354386,47.21,77417.44,0.0,-0.98617,1e-05,2.4348]
[1776940355393,47.21,77409.86,0.0,-0.98625,1e-05,2.42202]
[1776940356373,47.21,77409.86,0.0,-0.98625,1e-05,2.42202]
[1776940356437,47.21,77409.86,0.0,-0.98625,1e-05,2.42202]
[1776940356538,47.21,77405.54,0.0,-0.9863,1e-05,2.41474]
[1776940357407,47.21,77403.34,0.0,-0.98632,1e-05,2.41103]
[1776940362442,47.21,77402.56,0.0,-0.98633,1e-05,2.4096]
[1776940365462,47.21,77398.62,0.0,-0.98637,1e-05,2.40296]
[1776940370960,47.21,77397.5,0.0,-0.98638,1e-05,2.40103]
[1776940371191,47.21,77397.5,0.0,-0.98638,1e-05,2.40103]
[1776940371232,47.21,77397.53,0.0,-0.98638,1e-05,2.40105]
[1776940376540,47.21,77399.12,0.0,-0.98637,1e-05,2.40364]
[1776940377547,47.21,77395.57,0.0,-0.98641,1e-05,2.39774]
[1776940378334,47.21,77395.57,0.0,-0.98641,1e-05,2.39774]
[1776940378439,47.21,77395.57,0.0,-0.98641,1e-05,2.39774]
[1776940378554,47.21,77390.24,0.0,-0.98646,1e-05,2.38889]
[1776940380568,47.21,77389.78,0.0,-0.98647,1e-05,2.38814]
[1776940381575,47.21,77382.39,0.0,-0.98655,1e-05,2.37595]
[1776940382582,47.21,77379.12,0.0,-0.98658,1e-05,2.37062]
[1776940383589,47.21,77385.41,0.0,-0.98651,1e-05,2.38102]
[1776940385603,47.21,77387.71,0.0,-0.98649,1e-05,2.38486]
[1776940390649,47.21,77385.6,0.0,-0.98651,1e-05,2.38149]
[1776940395684,47.21,77393.86,0.0,-0.98642,1e-05,2.39531]
[1776940400720,47.21,77392.84,0.0,-0.98643,1e-05,2.39366]
[1776940403740,47.21,77386.56,0.0,-0.9865,1e-05,2.3833]
[1776940405753,47.21,77383.02,0.0,-0.98654,1e-05,2.37751]
[1776940410789,47.21,77380.76,0.0,-0.98656,1e-05,2.37397]
[1776940415838,47.21,77380.02,0.0,-0.98657,1e-05,2.37121]
[1776940415937,47.21,77380.02,0.0,-0.98657,1e-05,2.37121]
[1776940418690,47.21,77381.09,0.0,-0.98656,1e-05,2.37311]
[1776940418784,47.21,77381.09,0.0,-0.98656,1e-05,2.37311]
[1776940418846,47.21,77386.32,0.0,-0.98651,1e-05,2.38177]
[1776940419859,47.21,77397.25,0.0,-0.98639,1e-05,2.39989]
[1776940420866,47.21,77400.62,0.0,-0.98635,1e-05,2.40548]
[1776940423888,47.21,77394.83,0.0,-0.98642,1e-05,2.39582]
[1776940424894,47.21,77390.5,0.0,-0.98646,1e-05,2.38865]
[1776940425902,47.21,77384.6,0.0,-0.98652,1e-05,2.37892]
[1776940426789,47.21,77384.6,0.0,-0.98652,1e-05,2.37892]
[1776940426938,47.21,77384.6,0.0,-0.98652,1e-05,2.37892]
[1776940427013,47.21,77382.22,0.0,-0.98655,1e-05,2.37502]
[1776940432951,47.21,77379.65,0.0,-0.98658,1e-05,2.37101]
[1776940435972,47.21,77372.49,0.0,-0.98665,1e-05,2.35937]
[1776940437986,47.21,77369.83,0.0,-0.98668,1e-05,2.35514]
[1776940440000,47.21,77373.26,0.0,-0.98664,1e-05,2.36088]
[1776940442014,47.21,77377.82,0.0,-0.98659,1e-05,2.36846]
[1776940445042,47.21,77388.77,0.0,-0.98648,1e-05,2.38663]
[1776940446049,47.21,77395.81,0.0,-0.9864,1e-05,2.3983]
[1776940447056,47.21,77397.54,0.0,-0.98638,1e-05,2.40117]
[1776940449071,47.21,77392.38,0.0,-0.98644,1e-05,2.39258]
[1776940451085,47.21,77395.58,0.0,-0.9864,1e-05,2.39788]
[1776940452340,47.21,77395.58,0.0,-0.9864,1e-05,2.39788]
[1776940452386,47.21,77393.91,0.0,-0.98642,1e-05,2.39511]
[1776940452750,47.21,77393.91,0.0,-0.98642,1e-05,2.39511]
[1776940453727,47.21,77393.62,0.0,-0.98642,1e-05,2.39462]
[1776940456204,47.21,77396.43,0.0,-0.98639,1e-05,2.39927]
[1776940459144,47.21,77403.61,0.0,-0.98632,1e-05,2.41118]
[1776940460151,47.21,77408.9,0.0,-0.98626,1e-05,2.41998]
[1776940461997,47.21,77409.08,0.0,-0.98626,1e-05,2.42023]
[1776940462192,47.21,77409.08,0.0,-0.98626,1e-05,2.42023]
[1776940462293,47.21,77408.91,0.0,-0.98626,1e-05,2.4199]
[1776940465185,47.21,77411.94,0.0,-0.98623,1e-05,2.42484]
[1776940466193,47.21,77416.97,0.0,-0.98617,1e-05,2.43322]
[1776940467200,47.21,77423.09,0.0,-0.98611,1e-05,2.44344]
[1776940470315,47.21,77422.82,0.0,-0.98611,1e-05,2.44282]
[1776940470391,47.21,77422.82,0.0,-0.98611,1e-05,2.44274]
[1776940470443,47.21,77422.82,0.0,-0.98611,1e-05,2.44274]
[1776940471109,47.21,77422.82,0.0,-0.98611,1e-05,2.44274]
[1776940471190,47.21,77422.82,0.0,-0.98611,1e-05,2.44274]
[1776940474249,47.21,77426.57,0.0,-0.98608,1e-05,2.44699]
[1776940478650,47.21,77427.96,0.0,-0.98607,1e-05,2.44897]
[1776940478690,47.21,77427.96,0.0,-0.98607,1e-05,2.44897]
[1776940479284,47.21,77428.33,0.0,-0.98607,1e-05,2.4495]
[1776940479540,47.21,77428.33,0.0,-0.98607,1e-05,2.4495]
[1776940479695,47.21,77428.33,0.0,-0.98607,1e-05,2.4495]
[1776940482928,47.21,77427.34,0.0,-0.98608,1e-05,2.44753]
[1776940482937,47.21,77427.34,0.0,-0.98608,1e-05,2.44753]
[1776940483142,47.21,77427.34,0.0,-0.98608,1e-05,2.44753]
[1776940483200,47.21,77427.34,0.0,-0.98608,1e-05,2.44753]
[1776940483312,47.21,77429.13,0.0,-0.98606,1e-05,2.45045]
[1776940488241,47.2,77429.6,0.0,-0.98606,1e-05,2.45081]
[1776940488348,47.2,77429.6,0.0,-0.98606,1e-05,2.45081]
[1776940488351,47.2,77429.37,0.0,-0.98606,1e-05,2.45032]
[1776940488439,47.2,77429.37,0.0,-0.98606,1e-05,2.45032]
[1776940494393,47.2,77428.65,0.0,-0.98607,1e-05,2.44849]
[1776940497231,47.2,77428.38,0.0,-0.98608,1e-05,2.44783]
[1776940497443,47.2,77427.54,0.0,-0.98609,1e-05,2.44631]
[1776940497660,47.2,77427.54,0.0,-0.98609,1e-05,2.44631]
[1776940497691,47.2,77427.54,0.0,-0.98609,1e-05,2.44631]
[1776940500474,47.2,77427.81,0.0,-0.98609,1e-05,2.44648]
[1776940500693,47.2,77427.81,0.0,-0.98609,1e-05,2.44648]
[1776940500952,47.2,77427.81,0.0,-0.98609,1e-05,2.44648]
[1776940501193,47.2,77427.81,0.0,-0.98609,1e-05,2.44648]
[1776940501442,47.2,77428.31,0.0,-0.98608,1e-05,2.44722]
[1776940504154,47.2,77427.8,0.0,-0.98609,1e-05,2.44627]
[1776940504206,47.2,77427.8,0.0,-0.98609,1e-05,2.44627]
[1776940504255,47.2,77426.33,0.0,-0.98611,1e-05,2.4436]
[1776940508664,47.2,77428.68,0.0,-0.98608,1e-05,2.44729]
[1776940508696,47.2,77428.68,0.0,-0.98608,1e-05,2.44729]
[1776940514533,47.19,77427.28,0.0,-0.9861,1e-05,2.44426]
[1776940515812,47.19,77427.28,0.0,-0.9861,1e-05,2.44426]
[1776940515945,47.19,77427.28,0.0,-0.9861,1e-05,2.44426]
[1776940516046,47.19,77427.25,0.0,-0.9861,1e-05,2.44403]
[1776940516467,47.19,77427.25,0.0,-0.9861,1e-05,2.44403]
[1776940516695,47.19,77427.25,0.0,-0.9861,1e-05,2.44403]
[1776940521219,47.19,77430.1,0.0,-0.98607,1e-05,2.44855]
[1776940521439,47.19,77430.1,0.0,-0.98607,1e-05,2.44855]
[1776940521252,47.19,77434.87,0.0,-0.98602,1e-05,2.45641]
[1776940521945,47.19,77434.87,0.0,-0.98602,1e-05,2.45641]
[1776940522204,47.19,77434.87,0.0,-0.98602,1e-05,2.45641]
[1776940522250,47.19,77437.81,0.0,-0.98599,1e-05,2.46127]
[1776940522589,47.19,77434.46,0.0,-0.98603,1e-05,2.4556]
[1776940524602,47.19,77430.79,0.0,-0.98607,1e-05,2.44917]
[1776940529070,47.19,77429.85,0.0,-0.98608,1e-05,2.4473]
[1776940529195,47.19,77429.85,0.0,-0.98608,1e-05,2.4473]
[1776940529296,47.19,77428.67,0.0,-0.9861,1e-05,2.44512]
[1776940530144,47.19,77428.67,0.0,-0.9861,1e-05,2.44512]
[1776940530202,47.19,77428.67,0.0,-0.9861,1e-05,2.44512]
[1776940534673,47.19,77420.05,0.0,-0.9862,1e-05,2.42848]
[1776940536055,47.19,77420.05,0.0,-0.9862,1e-05,2.42848]
[1776940536201,47.19,77420.05,0.0,-0.9862,1e-05,2.42848]
[1776940536202,47.19,77417.02,0.0,-0.98624,1e-05,2.42325]
[1776940537165,47.19,77417.02,0.0,-0.98624,1e-05,2.42325]
[1776940537189,47.19,77417.02,0.0,-0.98624,1e-05,2.42325]
[1776940540309,47.18,77421.14,0.0,-0.98619,1e-05,2.43004]
[1776940540448,47.18,77421.14,0.0,-0.98619,1e-05,2.43004]
[1776940540410,47.18,77422.12,0.0,-0.98618,1e-05,2.43157]
[1776940540714,47.18,77422.1,0.0,-0.98618,1e-05,2.43153]
[1776940542592,47.18,77421.48,0.0,-0.98619,1e-05,2.43043]
[1776940542693,47.18,77421.48,0.0,-0.98619,1e-05,2.43043]
[1776940544743,47.18,77426.94,0.0,-0.98613,1e-05,2.43941]
[1776940545750,47.18,77436.74,0.0,-0.98603,1e-05,2.45588]
[1776940547300,47.18,77436.74,0.0,-0.98603,1e-05,2.45588]
[1776940547437,47.18,77436.74,0.0,-0.98603,1e-05,2.45588]
[1776940547404,47.18,77439.03,0.0,-0.986,1e-05,2.45957]
[1776940548107,47.18,77439.03,0.0,-0.986,1e-05,2.45957]
[1776940548195,47.18,77439.03,0.0,-0.986,1e-05,2.45957]
[1776940548208,47.18,77438.84,0.0,-0.986,1e-05,2.45913]
[1776940553785,47.18,77438.03,0.0,-0.98602,1e-05,2.45719]
[1776940553940,47.18,77438.03,0.0,-0.98602,1e-05,2.45719]
[1776940554098,47.18,77438.03,0.0,-0.98602,1e-05,2.45719]
[1776940554193,47.18,77438.03,0.0,-0.98602,1e-05,2.45719]
[1776940554291,47.18,77437.6,0.0,-0.98602,1e-05,2.45636]
[1776940559848,47.18,77436.83,0.0,-0.98603,1e-05,2.45442]
[1776940561862,47.18,77430.98,0.0,-0.9861,1e-05,2.44434]
[1776940562813,47.18,77430.98,0.0,-0.9861,1e-05,2.44434]
[1776940562938,47.18,77430.98,0.0,-0.9861,1e-05,2.44434]
[1776940563027,47.18,77430.37,0.0,-0.98611,1e-05,2.44323]
[1776940564266,47.18,77430.37,0.0,-0.98611,1e-05,2.44323]
[1776940564444,47.18,77430.37,0.0,-0.98611,1e-05,2.44323]
[1776940564292,47.18,77433.99,0.0,-0.98607,1e-05,2.44926]
[1776940569554,47.17,77433.07,0.0,-0.98608,1e-05,2.44726]
[1776940569693,47.17,77433.07,0.0,-0.98608,1e-05,2.44726]
[1776940572376,47.17,77432.84,0.0,-0.98608,1e-05,2.44679]
[1776940572436,47.17,77432.84,0.0,-0.98608,1e-05,2.44679]
[1776940572478,47.17,77432.7,0.0,-0.98609,1e-05,2.44639]
[1776940573433,47.17,77432.7,0.0,-0.98609,1e-05,2.44639]
[1776940573689,47.17,77431.71,0.0,-0.9861,1e-05,2.44463]
[1776940576894,47.17,77433.37,0.0,-0.98608,1e-05,2.44719]
[1776940576941,47.17,77433.37,0.0,-0.98608,1e-05,2.44719]
[1776940578138,47.17,77432.03,0.0,-0.9861,1e-05,2.44485]
[1776940578192,47.17,77432.03,0.0,-0.9861,1e-05,2.44485]
[1776940578239,47.17,77431.03,0.0,-0.98611,1e-05,2.44309]
[1776940580206,47.17,77431.06,0.0,-0.98611,1e-05,2.44307]
[1776940580438,47.17,77431.06,0.0,-0.98611,1e-05,2.44307]
[1776940584032,47.17,77420.89,0.0,-0.98622,1e-05,2.42563]
[1776940585040,47.17,77412.81,0.0,-0.98631,1e-05,2.41208]
[1776940586047,47.17,77411.44,0.0,-0.98632,1e-05,2.40977]
[1776940587181,47.17,77411.44,0.0,-0.98632,1e-05,2.40977]
[1776940587195,47.17,77411.44,0.0,-0.98632,1e-05,2.40977]
[1776940587282,47.17,77410.5,0.0,-0.98633,1e-05,2.40819]
[1776940588037,47.17,77410.5,0.0,-0.98633,1e-05,2.40819]
[1776940588211,47.17,77410.5,0.0,-0.98633,1e-05,2.40819]
[1776940589071,47.17,77400.52,0.0,-0.98644,1e-05,2.39158]
[1776940590078,47.17,77397.63,0.0,-0.98647,1e-05,2.38681]
[1776940590963,47.17,77397.63,0.0,-0.98647,1e-05,2.38681]
[1776940591191,47.17,77397.63,0.0,-0.98647,1e-05,2.38681]
[1776940591378,47.17,77397.63,0.0,-0.98647,1e-05,2.38681]
[1776940591437,47.17,77397.63,0.0,-0.98647,1e-05,2.38681]
[1776940591416,47.17,77397.32,0.0,-0.98648,1e-05,2.3846]
[1776940594106,47.17,77393.95,0.0,-0.98652,1e-05,2.37912]
[1776940595113,47.17,77391.52,0.0,-0.98655,1e-05,2.37514]
[1776940596212,47.17,77391.52,0.0,-0.98655,1e-05,2.37514]
[1776940596439,47.17,77391.52,0.0,-0.98655,1e-05,2.37514]
[1776940596313,47.17,77391.54,0.0,-0.98654,1e-05,2.37522]
[1776940597240,47.17,77391.54,0.0,-0.98654,1e-05,2.37522]
[1776940597436,47.17,77391.54,0.0,-0.98654,1e-05,2.37522]
[1776940597526,47.17,77391.78,0.0,-0.98654,1e-05,2.37565]
[1776940602677,47.17,77390.3,0.0,-0.98656,1e-05,2.3734]
[1776940602688,47.17,77390.3,0.0,-0.98656,1e-05,2.3734]
[1776940603169,47.17,77390.31,0.0,-0.98656,1e-05,2.37346]
[1776940603607,47.17,77390.31,0.0,-0.98656,1e-05,2.37346]
[1776940603693,47.17,77390.31,0.0,-0.98656,1e-05,2.37346]
[1776940609427,47.17,77390.24,0.0,-0.98656,1e-05,2.37353]
[1776940609439,47.17,77390.24,0.0,-0.98656,1e-05,2.37353]
[1776940609450,47.17,77390.79,0.0,-0.98655,1e-05,2.37447]
[1776940610702,47.17,77391.56,0.0,-0.98654,1e-05,2.37577]
[1776940610942,47.17,77391.56,0.0,-0.98654,1e-05,2.37577]
[1776940616262,47.17,77390.7,0.0,-0.98655,1e-05,2.37454]
[1776940620502,47.17,77390.7,0.0,-0.98655,1e-05,2.37464]
[1776940620291,47.17,77387.4,0.0,-0.98658,1e-05,2.36923]
[1776940621298,47.17,77384.28,0.0,-0.98662,1e-05,2.36414]
[1776940622188,47.17,77384.28,0.0,-0.98662,1e-05,2.36414]
[1776940622443,47.17,77384.28,0.0,-0.98662,1e-05,2.36414]
[1776940623312,47.17,77387.93,0.0,-0.98658,1e-05,2.37025]
[1776940624308,47.17,77387.93,0.0,-0.98658,1e-05,2.37025]
[1776940624436,47.17,77387.93,0.0,-0.98658,1e-05,2.37025]
[1776940624466,47.17,77393.75,0.0,-0.98651,1e-05,2.37989]
[1776940626333,47.17,77397.28,0.0,-0.98648,1e-05,2.38577]
[1776940627767,47.17,77398.57,0.0,-0.98646,1e-05,2.38793]
[1776940627937,47.17,77398.57,0.0,-0.98646,1e-05,2.38793]
[1776940630361,47.17,77403.35,0.0,-0.98641,1e-05,2.39589]
[1776940631479,47.17,77403.35,0.0,-0.98641,1e-05,2.39589]
[1776940631542,47.17,77407.81,0.0,-0.98636,1e-05,2.4033]
[1776940631689,47.17,77407.81,0.0,-0.98636,1e-05,2.4033]
[1776940637410,47.17,77409.75,0.0,-0.98634,1e-05,2.40644]
[1776940639426,47.17,77418.45,0.0,-0.98625,1e-05,2.42093]
[1776940640432,47.17,77428.35,0.0,-0.98614,1e-05,2.43749]
[1776940641439,47.17,77429.9,0.0,-0.98613,1e-05,2.44003]
[1776940642446,47.17,77434.81,0.0,-0.98607,1e-05,2.44823]
[1776940644460,47.17,77437.9,0.0,-0.98604,1e-05,2.45326]
[1776940645380,47.17,77437.9,0.0,-0.98604,1e-05,2.45326]
[1776940645435,47.17,77437.9,0.0,-0.98604,1e-05,2.45326]
[1776940645467,47.17,77441.88,0.0,-0.986,1e-05,2.45989]
[1776940648456,47.17,77442.94,0.0,-0.98599,1e-05,2.46146]
[1776940648697,47.17,77442.61,0.0,-0.98599,1e-05,2.46079]
[1776940652516,47.17,77439.52,0.0,-0.98604,1e-05,2.45337]
[1776940653523,47.17,77436.29,0.0,-0.98607,1e-05,2.44782]
[1776940654799,47.17,77435.53,0.0,-0.98608,1e-05,2.44645]
[1776940656774,47.17,77435.29,0.0,-0.98609,1e-05,2.44596]
[1776940656941,47.17,77435.29,0.0,-0.98609,1e-05,2.44596]
[1776940663592,47.16,77435.08,0.0,-0.98609,1e-05,2.44488]
[1776940665626,47.16,77435.74,0.0,-0.98609,1e-05,2.4458]
[1776940665702,47.16,77435.74,0.0,-0.98609,1e-05,2.4458]
[1776940669618,47.16,77435.86,0.0,-0.98609,1e-05,2.44572]
[1776940669699,47.16,77435.86,0.0,-0.98609,1e-05,2.44572]
[1776940669798,47.16,77432.19,0.0,-0.98613,1e-05,2.43943]
[1776940670642,47.16,77428.82,0.0,-0.98617,1e-05,2.43368]
[1776940675677,47.16,77428.62,0.0,-0.98617,1e-05,2.43297]
[1776940678859,47.16,77427.29,0.0,-0.98619,1e-05,2.4306]
[1776940678936,47.16,77427.29,0.0,-0.98619,1e-05,2.4306]
[1776940681279,47.16,77426.04,0.0,-0.9862,1e-05,2.42837]
[1776940681378,47.16,77422.4,0.0,-0.98624,1e-05,2.42216]
[1776940682198,47.16,77422.4,0.0,-0.98624,1e-05,2.42216]
[1776940682262,47.16,77423.07,0.0,-0.98623,1e-05,2.42324]
[1776940685250,47.16,77422.7,0.0,-0.98624,1e-05,2.42257]
[1776940685437,47.16,77422.7,0.0,-0.98624,1e-05,2.42257]
[1776940685533,47.16,77428.11,0.0,-0.98618,1e-05,2.43155]
[1776940685747,47.16,77435.0,0.0,-0.98611,1e-05,2.44314]
[1776940687761,47.16,77436.06,0.0,-0.98609,1e-05,2.44478]
[1776940689017,47.16,77436.06,0.0,-0.98609,1e-05,2.44478]
[1776940689199,47.16,77436.06,0.0,-0.98609,1e-05,2.44478]
[1776940693867,47.16,77435.84,0.0,-0.9861,1e-05,2.44399]
[1776940693941,47.16,77435.84,0.0,-0.9861,1e-05,2.44399]
[1776940698838,47.15,77441.84,0.0,-0.98604,1e-05,2.45362]
[1776940699846,47.15,77448.48,0.0,-0.98597,1e-05,2.46478]
[1776940700852,47.15,77459.3,0.0,-0.98585,1e-05,2.48309]
[1776940701860,47.15,77463.98,0.0,-0.9858,1e-05,2.49097]
[1776940702867,47.15,77465.25,0.0,-0.98578,1e-05,2.49299]
[1776940705083,47.15,77465.44,0.0,-0.98578,1e-05,2.49315]
[1776940705191,47.15,77465.44,0.0,-0.98578,1e-05,2.49315]
[1776940706194,47.15,77463.96,0.0,-0.9858,1e-05,2.49027]
[1776940706296,47.15,77462.88,0.0,-0.98581,1e-05,2.48826]
[1776940708530,47.15,77462.44,0.0,-0.98582,1e-05,2.48751]
[1776940709916,47.15,77457.01,0.0,-0.98588,1e-05,2.47777]
[1776940711556,47.15,77457.01,0.0,-0.98588,1e-05,2.47777]
[1776940711598,47.15,77451.52,0.0,-0.98595,1e-05,2.46639]
[1776940711690,47.15,77451.52,0.0,-0.98595,1e-05,2.46639]
[1776940713388,47.15,77449.82,0.0,-0.98597,1e-05,2.4635]
[1776940713438,47.15,77449.82,0.0,-0.98597,1e-05,2.4635]
[1776940713537,47.15,77449.6,0.0,-0.98598,1e-05,2.4629]
[1776940715983,47.15,77449.42,0.0,-0.98598,1e-05,2.46249]
[1776940716201,47.15,77449.42,0.0,-0.98598,1e-05,2.46249]
[1776940722000,47.14,77449.85,0.0,-0.98598,1e-05,2.46233]
[1776940723168,47.14,77449.85,0.0,-0.98598,1e-05,2.46233]
[1776940723203,47.14,77449.85,0.0,-0.98598,1e-05,2.46233]
[1776940723381,47.14,77449.85,0.0,-0.98598,1e-05,2.46233]
[1776940723436,47.14,77449.85,0.0,-0.98598,1e-05,2.46233]
[1776940723535,47.14,77451.2,0.0,-0.98597,1e-05,2.46451]
[1776940728108,47.14,77451.81,0.0,-0.98596,1e-05,2.46519]
[1776940728193,47.14,77451.81,0.0,-0.98596,1e-05,2.46519]
[1776940732667,47.14,77452.25,0.0,-0.98596,1e-05,2.46546]
[1776940732694,47.14,77451.07,0.0,-0.98597,1e-05,2.46322]
[1776940733209,47.14,77451.07,0.0,-0.98597,1e-05,2.46322]
[1776940733436,47.14,77451.07,0.0,-0.98597,1e-05,2.46322]
[1776940733537,47.14,77450.6,0.0,-0.98598,1e-05,2.4623]
[1776940738069,47.14,77450.49,0.0,-0.98598,1e-05,2.46166]
[1776940738200,47.14,77450.49,0.0,-0.98598,1e-05,2.46166]
[1776940744502,47.13,77448.05,0.0,-0.98602,1e-05,2.45689]
[1776940744691,47.13,77448.05,0.0,-0.98602,1e-05,2.45689]
[1776940746049,47.13,77445.18,0.0,-0.98605,1e-05,2.45182]
[1776940746207,47.13,77445.18,0.0,-0.98605,1e-05,2.45182]
[1776940746277,47.13,77445.53,0.0,-0.98604,1e-05,2.45232]
[1776940748618,47.13,77446.53,0.0,-0.98603,1e-05,2.45391]
[1776940748698,47.13,77446.34,0.0,-0.98604,1e-05,2.45349]
[1776940754226,47.13,77443.28,0.0,-0.98607,1e-05,2.44775]
[1776940757247,47.13,77438.42,0.0,-0.98613,1e-05,2.43926]
[1776940758882,47.13,77436.22,0.0,-0.98615,1e-05,2.43548]
[1776940758939,47.13,77436.22,0.0,-0.98615,1e-05,2.43548]
[1776940760288,47.13,77437.01,0.0,-0.98615,1e-05,2.43674]
[1776940760438,47.13,77437.01,0.0,-0.98615,1e-05,2.43674]
[1776940760504,47.13,77436.79,0.0,-0.98615,1e-05,2.43629]
[1776940765219,47.13,77436.45,0.0,-0.98615,1e-05,2.43542]
[1776940765437,47.13,77436.45,0.0,-0.98615,1e-05,2.43542]
[1776940769599,47.12,77436.55,0.0,-0.98616,1e-05,2.4353]
[1776940769697,47.12,77436.55,0.0,-0.98616,1e-05,2.4353]
[1776940770879,47.12,77441.83,0.0,-0.9861,1e-05,2.44405]
[1776940770939,47.12,77441.83,0.0,-0.9861,1e-05,2.44405]
[1776940771344,47.12,77442.09,0.0,-0.98611,1e-05,2.44266]
[1776940776380,47.12,77441.47,0.0,-0.98612,1e-05,2.44119]
[1776940777452,47.12,77441.47,0.0,-0.98612,1e-05,2.44119]
[1776940777695,47.12,77441.47,0.0,-0.98612,1e-05,2.44119]
[1776940783214,47.12,77441.25,0.0,-0.98612,1e-05,2.44034]
[1776940783438,47.12,77441.25,0.0,-0.98612,1e-05,2.44034]
[1776940783539,47.12,77441.87,0.0,-0.98611,1e-05,2.44131]
[1776940786304,47.12,77441.88,0.0,-0.98612,1e-05,2.44117]
[1776940786438,47.12,77441.88,0.0,-0.98612,1e-05,2.44117]
[1776940787457,47.12,77447.88,0.0,-0.98605,1e-05,2.45114]
[1776940792492,47.12,77451.37,0.0,-0.98602,1e-05,2.4566]
[1776940793316,47.12,77451.37,0.0,-0.98602,1e-05,2.4566]
[1776940793441,47.12,77451.37,0.0,-0.98602,1e-05,2.4566]
[1776940793499,47.12,77454.89,0.0,-0.98598,1e-05,2.46247]
[1776940796279,47.12,77454.46,0.0,-0.98598,1e-05,2.46153]
[1776940796436,47.12,77454.46,0.0,-0.98598,1e-05,2.46153]
[1776940796519,47.11,77451.72,0.0,-0.98601,1e-05,2.45677]
[1776940796837,47.11,77451.72,0.0,-0.98601,1e-05,2.45677]
[1776940796937,47.11,77451.72,0.0,-0.98601,1e-05,2.45677]
[1776940802562,47.11,77451.53,0.0,-0.98602,1e-05,2.45589]
[1776940803914,47.11,77451.54,0.0,-0.98602,1e-05,2.45582]
[1776940803940,47.11,77451.54,0.0,-0.98602,1e-05,2.45582]
[1776940804584,47.11,77451.54,0.0,-0.98602,1e-05,2.45582]
[1776940804692,47.11,77451.54,0.0,-0.98602,1e-05,2.45582]
[1776940804794,47.11,77451.19,0.0,-0.98603,1e-05,2.45513]
[1776940806590,47.11,77447.18,0.0,-0.98607,1e-05,2.44817]
[1776940811625,47.11,77446.65,0.0,-0.98608,1e-05,2.44689]
[1776940816109,47.11,77447.04,0.0,-0.98608,1e-05,2.44724]
[1776940818674,47.11,77451.29,0.0,-0.98603,1e-05,2.45419]
[1776940819681,47.11,77456.43,0.0,-0.98598,1e-05,2.46282]
[1776940820325,47.11,77456.43,0.0,-0.98598,1e-05,2.46282]
[1776940820442,47.11,77456.43,0.0,-0.98598,1e-05,2.46282]
[1776940820688,47.11,77455.53,0.0,-0.98599,1e-05,2.46118]
[1776940825723,47.1,77455.98,0.0,-0.98598,1e-05,2.46145]
[1776940830758,47.1,77455.83,0.0,-0.98599,1e-05,2.46071]
[1776940834786,47.11,77449.11,0.0,-0.98606,1e-05,2.44891]
[1776940835793,47.11,77445.06,0.0,-0.98611,1e-05,2.44256]
[1776940840828,47.12,77443.45,0.0,-0.98611,1e-05,2.44237]
[1776940841836,47.12,77436.43,0.0,-0.98618,1e-05,2.43105]
[1776940842843,47.12,77432.94,0.0,-0.98621,1e-05,2.42571]
[1776940847881,47.13,77432.7,0.0,-0.9862,1e-05,2.42794]
[1776940852915,47.14,77432.59,0.0,-0.98618,1e-05,2.43035]
[1776940857950,47.15,77432.63,0.0,-0.98617,1e-05,2.433]
[1776940859965,47.16,77429.31,0.0,-0.9862,1e-05,2.42844]
[1776940865000,47.17,77426.8,0.0,-0.98621,1e-05,2.42684]
[1776940870035,47.18,77427.69,0.0,-0.98618,1e-05,2.43093]
[1776940875070,47.19,77428.5,0.0,-0.98615,1e-05,2.43485]
[1776940880105,47.2,77428.48,0.0,-0.98614,1e-05,2.43677]
[1776940881112,47.2,77434.74,0.0,-0.98607,1e-05,2.44726]
[1776940882119,47.2,77440.76,0.0,-0.98601,1e-05,2.45728]
[1776940883126,47.2,77435.44,0.0,-0.98607,1e-05,2.44829]
[1776940884133,47.2,77429.46,0.0,-0.98613,1e-05,2.43803]
[1776940886148,47.19,77424.24,0.0,-0.98619,1e-05,2.42914]
[1776940887155,47.19,77420.82,0.0,-0.98623,1e-05,2.42336]
[1776940888162,47.19,77416.08,0.0,-0.98628,1e-05,2.41539]
[1776940892265,47.19,77415.89,0.0,-0.98629,1e-05,2.41327]
[1776940892411,47.19,77415.89,0.0,-0.98629,1e-05,2.41327]
[1776940895837,47.19,77412.8,0.0,-0.98632,1e-05,2.40805]
[1776940895937,47.19,77411.35,0.0,-0.98634,1e-05,2.40562]
[1776940896220,47.19,77410.7,0.0,-0.98635,1e-05,2.40453]
[1776940901255,47.19,77406.07,0.0,-0.9864,1e-05,2.39679]
[1776940903269,47.19,77402.46,0.0,-0.98644,1e-05,2.39082]
[1776940909311,47.19,77402.44,0.0,-0.98643,1e-05,2.39088]
[1776940914349,47.19,77402.73,0.0,-0.98643,1e-05,2.39144]
[1776940919384,47.19,77402.17,0.0,-0.98644,1e-05,2.39059]
[1776940922405,47.19,77407.14,0.0,-0.98638,1e-05,2.39888]
[1776940927440,47.19,77406.16,0.0,-0.98639,1e-05,2.39727]
[1776940932475,47.2,77405.6,0.0,-0.9864,1e-05,2.39637]
[1776940937510,47.2,77406.33,0.0,-0.98639,1e-05,2.39761]
[1776940943552,47.2,77406.15,0.0,-0.98639,1e-05,2.39734]
[1776940948593,47.2,77405.42,0.0,-0.9864,1e-05,2.39618]
[1776940953120,47.2,77405.16,0.0,-0.98641,1e-05,2.39409]
[1776940953195,47.2,77405.16,0.0,-0.98641,1e-05,2.39409]
[1776940953628,47.2,77406.11,0.0,-0.9864,1e-05,2.39569]
[1776940954636,47.2,77412.09,0.0,-0.98634,1e-05,2.40564]
[1776940956649,47.2,77418.37,0.0,-0.98627,1e-05,2.41611]
[1776940961684,47.2,77418.63,0.0,-0.98627,1e-05,2.41646]
[1776940966719,47.2,77417.72,0.0,-0.98628,1e-05,2.41488]
[1776940971754,47.2,77418.06,0.0,-0.98627,1e-05,2.4154]
[1776940973768,47.2,77423.07,0.0,-0.98622,1e-05,2.42377]
[1776940974775,47.19,77426.77,0.0,-0.98618,1e-05,2.42995]
[1776940979810,47.19,77427.81,0.0,-0.98617,1e-05,2.4315]
[1776940981427,47.19,77428.47,0.0,-0.98616,1e-05,2.43256]
[1776940981436,47.19,77428.47,0.0,-0.98616,1e-05,2.43256]
[1776940981824,47.19,77427.16,0.0,-0.98618,1e-05,2.43032]
[1776940982655,47.19,77427.16,0.0,-0.98618,1e-05,2.43032]
[1776940986195,47.19,77426.94,0.0,-0.98618,1e-05,2.42977]
[1776940987866,47.19,77419.12,0.0,-0.98627,1e-05,2.41659]
[1776940989303,47.19,77416.21,0.0,-0.9863,1e-05,2.41171]
[1776940989415,47.19,77416.21,0.0,-0.9863,1e-05,2.41171]
[1776940989437,47.19,77416.21,0.0,-0.9863,1e-05,2.41171]
[1776940989879,47.19,77416.47,0.0,-0.9863,1e-05,2.41213]
[1776940994915,47.19,77418.06,0.0,-0.98628,1e-05,2.41469]
[1776940996929,47.19,77414.59,0.0,-0.98632,1e-05,2.40886]
[1776940997837,47.19,77414.59,0.0,-0.98632,1e-05,2.40886]
[1776940997901,47.19,77414.59,0.0,-0.98632,1e-05,2.40886]
[1776940997937,47.19,77414.59,0.0,-0.98632,1e-05,2.40886]
[1776940997938,47.19,77414.55,0.0,-0.98632,1e-05,2.40878]
[1776941001964,47.19,77419.39,0.0,-0.98627,1e-05,2.41684]
[1776941002966,47.19,77419.39,0.0,-0.98627,1e-05,2.41684]
[1776941002971,47.19,77419.47,0.0,-0.98626,1e-05,2.41695]
[1776941003105,47.19,77419.47,0.0,-0.98626,1e-05,2.41695]
[1776941003188,47.19,77419.47,0.0,-0.98626,1e-05,2.41695]
[1776941009015,47.19,77417.16,0.0,-0.98629,1e-05,2.41301]
[1776941013188,47.19,77414.86,0.0,-0.98632,1e-05,2.40741]
[1776941013317,47.19,77414.86,0.0,-0.98632,1e-05,2.40741]
[1776941013439,47.19,77414.86,0.0,-0.98632,1e-05,2.40741]
[1776941013474,47.19,77413.3,0.0,-0.98634,1e-05,2.40482]
[1776941017145,47.19,77415.55,0.0,-0.98632,1e-05,2.40858]
[1776941017197,47.19,77415.55,0.0,-0.98632,1e-05,2.40858]
[1776941017318,47.19,77415.55,0.0,-0.98632,1e-05,2.40858]
[1776941017441,47.19,77415.55,0.0,-0.98632,1e-05,2.40858]
[1776941017519,47.19,77420.31,0.0,-0.98627,1e-05,2.41652]
[1776941022918,47.19,77422.16,0.0,-0.98625,1e-05,2.41957]
[1776941022936,47.19,77422.16,0.0,-0.98625,1e-05,2.41957]
[1776941023017,47.19,77422.19,0.0,-0.98625,1e-05,2.41959]
[1776941023080,47.19,77422.19,0.0,-0.98625,1e-05,2.41959]
[1776941023193,47.19,77422.19,0.0,-0.98625,1e-05,2.41959]
[1776941028902,47.19,77421.06,0.0,-0.98626,1e-05,2.41764]
[1776941028936,47.19,77421.06,0.0,-0.98626,1e-05,2.41764]
[1776941028924,47.19,77425.52,0.0,-0.98621,1e-05,2.42508]
[1776941029042,47.19,77425.52,0.0,-0.98621,1e-05,2.42508]
[1776941029190,47.19,77425.52,0.0,-0.98621,1e-05,2.42508]
[1776941029252,47.19,77430.65,0.0,-0.98615,1e-05,2.43369]
[1776941031170,47.19,77429.5,0.0,-0.98617,1e-05,2.4317]
[1776941036205,47.19,77430.56,0.0,-0.98616,1e-05,2.43327]
[1776941041240,47.19,77430.52,0.0,-0.98616,1e-05,2.43295]
[1776941046720,47.19,77429.31,0.0,-0.98617,1e-05,2.43068]
[1776941046824,47.19,77429.31,0.0,-0.98617,1e-05,2.43068]
[1776941046937,47.19,77429.31,0.0,-0.98617,1e-05,2.43068]
[1776941047037,47.19,77429.44,0.0,-0.98617,1e-05,2.43086]
[1776941051312,47.19,77430.81,0.0,-0.98616,1e-05,2.43298]
[1776941051410,47.19,77430.81,0.0,-0.98616,1e-05,2.43298]
[1776941051437,47.19,77430.81,0.0,-0.98616,1e-05,2.43298]
[1776941051465,47.19,77429.82,0.0,-0.98617,1e-05,2.43127]
[1776941053332,47.19,77421.08,0.0,-0.98627,1e-05,2.41653]
[1776941054340,47.19,77413.16,0.0,-0.98635,1e-05,2.4033]
[1776941055345,47.19,77409.52,0.0,-0.98639,1e-05,2.39725]
[1776941056377,47.19,77409.52,0.0,-0.98639,1e-05,2.39725]
[1776941056435,47.19,77409.52,0.0,-0.98639,1e-05,2.39725]
[1776941056516,47.19,77409.52,0.0,-0.98639,1e-05,2.39725]
[1776941056692,47.19,77409.52,0.0,-0.98639,1e-05,2.39725]
[1776941056793,47.19,77408.25,0.0,-0.9864,1e-05,2.39515]
[1776941060381,47.19,77404.02,0.0,-0.98645,1e-05,2.3882]
[1776941061167,47.19,77404.02,0.0,-0.98645,1e-05,2.3882]
[1776941061197,47.19,77404.02,0.0,-0.98645,1e-05,2.3882]
[1776941061229,47.19,77404.02,0.0,-0.98645,1e-05,2.3882]
[1776941061439,47.19,77404.02,0.0,-0.98645,1e-05,2.3882]
[1776941061457,47.19,77402.7,0.0,-0.98646,1e-05,2.38604]
[1776941066890,47.19,77402.11,0.0,-0.98647,1e-05,2.38518]
[1776941066936,47.19,77402.11,0.0,-0.98647,1e-05,2.38518]
[1776941066982,47.19,77402.68,0.0,-0.98646,1e-05,2.38615]
[1776941067204,47.19,77402.68,0.0,-0.98646,1e-05,2.38615]
[1776941067439,47.19,77402.68,0.0,-0.98646,1e-05,2.38615]
[1776941071709,47.19,77401.41,0.0,-0.98648,1e-05,2.38415]
[1776941071825,47.19,77401.41,0.0,-0.98648,1e-05,2.38415]
[1776941071937,47.19,77401.41,0.0,-0.98648,1e-05,2.38415]
[1776941072037,47.19,77399.53,0.0,-0.9865,1e-05,2.37936]
[1776941076319,47.19,77400.48,0.0,-0.98649,1e-05,2.38107]
[1776941076441,47.19,77400.48,0.0,-0.98649,1e-05,2.38107]
[1776941076456,47.19,77400.48,0.0,-0.98649,1e-05,2.38107]
[1776941076702,47.19,77400.48,0.0,-0.98649,1e-05,2.38107]
[1776941076802,47.19,77400.84,0.0,-0.98649,1e-05,2.3817]
[1776941080225,47.19,77400.94,0.0,-0.98649,1e-05,2.38196]
[1776941080387,47.19,77400.94,0.0,-0.98649,1e-05,2.38196]
[1776941080437,47.19,77400.94,0.0,-0.98649,1e-05,2.38196]
[1776941080524,47.19,77401.74,0.0,-0.98648,1e-05,2.38331]
[1776941086567,47.19,77400.75,0.0,-0.98649,1e-05,2.38185]
[1776941088536,47.19,77400.88,0.0,-0.98649,1e-05,2.38209]
[1776941088668,47.19,77400.88,0.0,-0.98649,1e-05,2.38209]
[1776941088690,47.19,77400.88,0.0,-0.98649,1e-05,2.38209]
[1776941088767,47.19,77401.94,0.0,-0.98648,1e-05,2.38388]
[1776941094456,47.19,77402.87,0.0,-0.98646,1e-05,2.38555]
[1776941094586,47.19,77402.87,0.0,-0.98646,1e-05,2.38555]
[1776941094694,47.19,77402.87,0.0,-0.98646,1e-05,2.38555]
[1776941094742,47.19,77403.63,0.0,-0.98646,1e-05,2.38684]
[1776941100665,47.19,77404.22,0.0,-0.98645,1e-05,2.38795]
[1776941105018,47.19,77406.55,0.0,-0.98642,1e-05,2.39188]
[1776941105038,47.19,77408.45,0.0,-0.9864,1e-05,2.39504]
[1776941105187,47.19,77408.45,0.0,-0.9864,1e-05,2.39504]
[1776941105201,47.19,77408.45,0.0,-0.9864,1e-05,2.39504]
[1776941105439,47.19,77408.45,0.0,-0.9864,1e-05,2.39504]
[1776941108721,47.19,77414.74,0.0,-0.98634,1e-05,2.40555]
[1776941109728,47.19,77424.05,0.0,-0.98623,1e-05,2.42109]
[1776941110735,47.19,77426.74,0.0,-0.98621,1e-05,2.42556]
[1776941112515,47.19,77426.56,0.0,-0.98621,1e-05,2.42522]
[1776941112522,47.19,77426.56,0.0,-0.98621,1e-05,2.42522]
[1776941112699,47.19,77426.56,0.0,-0.98621,1e-05,2.42522]
[1776941112749,47.19,77426.12,0.0,-0.98621,1e-05,2.42444]
[1776941117784,47.19,77428.41,0.0,-0.98619,1e-05,2.42807]
[1776941122611,47.19,77428.0,0.0,-0.9862,1e-05,2.4272]
[1776941122662,47.19,77428.0,0.0,-0.9862,1e-05,2.4272]
[1776941122701,47.19,77428.0,0.0,-0.9862,1e-05,2.4272]
[1776941122820,47.19,77429.68,0.0,-0.98618,1e-05,2.42997]
[1776941125006,47.19,77432.6,0.0,-0.98615,1e-05,2.43483]
[1776941125009,47.19,77432.6,0.0,-0.98615,1e-05,2.43483]
[1776941125037,47.19,77435.31,0.0,-0.98612,1e-05,2.43932]
[1776941125195,47.19,77435.31,0.0,-0.98612,1e-05,2.43932]
[1776941132890,47.19,77437.71,0.0,-0.9861,1e-05,2.44101]
[1776941133900,47.19,77441.9,0.0,-0.98606,1e-05,2.448]
[1776941135912,47.19,77446.45,0.0,-0.98601,1e-05,2.45551]
[1776941138406,47.18,77447.27,0.0,-0.986,1e-05,2.45669]
[1776941138435,47.18,77447.27,0.0,-0.986,1e-05,2.45669]
[1776941138477,47.18,77447.27,0.0,-0.986,1e-05,2.45669]
[1776941138689,47.18,77447.27,0.0,-0.986,1e-05,2.45669]
[1776941138933,47.18,77447.64,0.0,-0.986,1e-05,2.45721]
[1776941143969,47.18,77448.93,0.0,-0.98599,1e-05,2.45887]
[1776941147997,47.18,77452.71,0.0,-0.98595,1e-05,2.46485]
[1776941149004,47.18,77456.5,0.0,-0.98591,1e-05,2.47117]
[1776941149841,47.18,77456.5,0.0,-0.98591,1e-05,2.47117]
[1776941149903,47.18,77456.5,0.0,-0.98591,1e-05,2.47117]
[1776941149938,47.18,77456.5,0.0,-0.98591,1e-05,2.47117]
[1776941150011,47.18,77457.65,0.0,-0.9859,1e-05,2.47299]
[1776941153032,47.18,77464.23,0.0,-0.98583,1e-05,2.4838]
[1776941154039,47.18,77470.58,0.0,-0.98576,1e-05,2.49452]
[1776941156053,47.18,77474.48,0.0,-0.98572,1e-05,2.50086]
[1776941158067,47.17,77479.0,0.0,-0.98567,1e-05,2.50826]
[1776941161088,47.17,77483.25,0.0,-0.98562,1e-05,2.515]
[1776941163101,47.17,77486.57,0.0,-0.98559,1e-05,2.52032]
[1776941164109,47.17,77491.54,0.0,-0.98553,1e-05,2.5287]
[1776941169108,47.17,77492.19,0.0,-0.98553,1e-05,2.52892]
[1776941169172,47.17,77492.19,0.0,-0.98553,1e-05,2.52892]
[1776941169144,47.17,77492.23,0.0,-0.98553,1e-05,2.52876]
[1776941169201,47.17,77492.23,0.0,-0.98553,1e-05,2.52876]
[1776941175186,47.16,77492.34,0.0,-0.98554,1e-05,2.52759]
[1776941178397,47.16,77493.92,0.0,-0.98553,1e-05,2.52988]
[1776941178436,47.16,77493.92,0.0,-0.98553,1e-05,2.52988]
[1776941178458,47.16,77493.92,0.0,-0.98553,1e-05,2.52988]
[1776941178698,47.16,77493.92,0.0,-0.98553,1e-05,2.52988]
[1776941178798,47.16,77493.87,0.0,-0.98553,1e-05,2.52935]
[1776941180448,47.16,77493.17,0.0,-0.98554,1e-05,2.52814]
[1776941180548,47.16,77493.17,0.0,-0.98554,1e-05,2.52814]
[1776941180692,47.16,77493.17,0.0,-0.98554,1e-05,2.52814]
[1776941180790,47.16,77484.89,0.0,-0.98563,1e-05,2.51341]
[1776941181227,47.16,77480.55,0.0,-0.98568,1e-05,2.50593]
[1776941183427,47.15,77481.35,0.0,-0.98568,1e-05,2.50713]
[1776941183441,47.15,77481.35,0.0,-0.98568,1e-05,2.50713]
[1776941183516,47.15,77481.35,0.0,-0.98568,1e-05,2.50713]
[1776941183705,47.15,77481.35,0.0,-0.98568,1e-05,2.50713]
[1776941183805,47.15,77479.7,0.0,-0.9857,1e-05,2.50393]
[1776941186262,47.15,77476.72,0.0,-0.98573,1e-05,2.49845]
[1776941187864,47.15,77476.72,0.0,-0.98573,1e-05,2.49845]
[1776941187940,47.15,77476.72,0.0,-0.98573,1e-05,2.49845]
[1776941187959,47.15,77476.72,0.0,-0.98573,1e-05,2.49845]
[1776941188193,47.15,77476.72,0.0,-0.98573,1e-05,2.49845]
[1776941188060,47.15,77477.6,0.0,-0.98572,1e-05,2.49962]
[1776941193312,47.15,77478.56,0.0,-0.98573,1e-05,2.49866]
[1776941194319,47.15,77475.59,0.0,-0.98576,1e-05,2.4934]
[1776941195326,47.15,77471.95,0.0,-0.98581,1e-05,2.487]
[1776941197525,47.15,77471.11,0.0,-0.98582,1e-05,2.48541]
[1776941197674,47.15,77471.11,0.0,-0.98582,1e-05,2.48541]
[1776941197691,47.15,77471.11,0.0,-0.98582,1e-05,2.48541]
[1776941197775,47.14,77471.08,0.0,-0.98582,1e-05,2.48508]
[1776941198347,47.14,77467.89,0.0,-0.98585,1e-05,2.47963]
[1776941199921,47.14,77467.89,0.0,-0.98585,1e-05,2.47963]
[1776941199935,47.14,77467.89,0.0,-0.98585,1e-05,2.47963]
[1776941200060,47.14,77467.89,0.0,-0.98585,1e-05,2.47963]
[1776941200196,47.14,77467.89,0.0,-0.98585,1e-05,2.47963]
[1776941200162,47.14,77462.06,0.0,-0.98592,1e-05,2.46943]
[1776941201368,47.14,77457.49,0.0,-0.98597,1e-05,2.46155]
[1776941205395,47.14,77453.52,0.0,-0.98602,1e-05,2.45443]
[1776941206403,47.14,77446.56,0.0,-0.98609,1e-05,2.44258]
[1776941209424,47.14,77443.76,0.0,-0.98613,1e-05,2.4376]
[1776941213075,47.14,77442.68,0.0,-0.98614,1e-05,2.43567]
[1776941213187,47.14,77442.68,0.0,-0.98614,1e-05,2.43567]
[1776941213122,47.14,77444.11,0.0,-0.98612,1e-05,2.43802]
[1776941213376,47.14,77444.11,0.0,-0.98612,1e-05,2.43802]
[1776941213436,47.14,77444.11,0.0,-0.98612,1e-05,2.43802]
[1776941216473,47.14,77440.16,0.0,-0.98617,1e-05,2.43121]
[1776941218319,47.14,77437.58,0.0,-0.9862,1e-05,2.42678]
[1776941218373,47.14,77437.58,0.0,-0.9862,1e-05,2.42678]
[1776941218436,47.14,77437.58,0.0,-0.9862,1e-05,2.42678]
[1776941218486,47.14,77436.8,0.0,-0.9862,1e-05,2.42543]
[1776941221508,47.14,77428.3,0.0,-0.9863,1e-05,2.41112]
[1776941222515,47.14,77425.48,0.0,-0.98633,1e-05,2.40636]
[1776941223522,47.14,77421.0,0.0,-0.98638,1e-05,2.39888]
[1776941225112,47.14,77421.0,0.0,-0.98638,1e-05,2.39888]
[1776941225188,47.14,77421.0,0.0,-0.98638,1e-05,2.39888]
[1776941225213,47.14,77418.2,0.0,-0.98641,1e-05,2.39423]
[1776941225449,47.14,77418.2,0.0,-0.98641,1e-05,2.39423]
[1776941225694,47.14,77418.2,0.0,-0.98641,1e-05,2.39423]
[1776941227550,47.14,77412.38,0.0,-0.98647,1e-05,2.38461]
[1776941228557,47.14,77415.18,0.0,-0.98644,1e-05,2.38928]
[1776941230571,47.14,77411.87,0.0,-0.98647,1e-05,2.38383]
[1776941231512,47.14,77411.87,0.0,-0.98647,1e-05,2.38383]
[1776941231574,47.14,77411.87,0.0,-0.98647,1e-05,2.38383]
[1776941231693,47.14,77411.87,0.0,-0.98647,1e-05,2.38383]
[1776941231717,47.14,77411.79,0.0,-0.98647,1e-05,2.38373]
[1776941235079,47.14,77410.52,0.0,-0.98649,1e-05,2.38168]
[1776941235189,47.14,77410.52,0.0,-0.98649,1e-05,2.38168]
[1776941236135,47.14,77413.15,0.0,-0.98646,1e-05,2.38607]
[1776941236199,47.14,77413.15,0.0,-0.98646,1e-05,2.38607]
[1776941236229,47.14,77414.18,0.0,-0.98645,1e-05,2.3878]
[1776941238629,47.14,77407.62,0.0,-0.98652,1e-05,2.37701]
[1776941239968,47.14,77407.62,0.0,-0.98652,1e-05,2.37701]
[1776941240198,47.14,77407.62,0.0,-0.98652,1e-05,2.37701]
[1776941240037,47.14,77403.46,0.0,-0.98656,1e-05,2.37018]
[1776941245677,47.14,77403.5,0.0,-0.98656,1e-05,2.37053]
[1776941246977,47.14,77403.5,0.0,-0.98656,1e-05,2.37053]
[1776941247157,47.14,77403.5,0.0,-0.98656,1e-05,2.37053]
[1776941247188,47.14,77403.5,0.0,-0.98656,1e-05,2.37053]
[1776941247259,47.14,77404.76,0.0,-0.98655,1e-05,2.37265]
[1776941249797,47.14,77403.35,0.0,-0.98656,1e-05,2.3704]
[1776941249804,47.14,77403.35,0.0,-0.98656,1e-05,2.3704]
[1776941249938,47.14,77403.35,0.0,-0.98656,1e-05,2.3704]
[1776941250039,47.14,77404.07,0.0,-0.98655,1e-05,2.37163]
[1776941252375,47.14,77404.25,0.0,-0.98656,1e-05,2.3703]
[1776941252435,47.14,77404.25,0.0,-0.98656,1e-05,2.3703]
[1776941253553,47.14,77403.74,0.0,-0.98656,1e-05,2.3695]
[1776941253689,47.14,77403.74,0.0,-0.98656,1e-05,2.3695]
[1776941253733,47.14,77402.84,0.0,-0.98657,1e-05,2.36806]
[1776941254848,47.14,77402.84,0.0,-0.98657,1e-05,2.36806]
[1776941254936,47.14,77402.84,0.0,-0.98657,1e-05,2.36806]
[1776941255009,47.14,77397.94,0.0,-0.98663,1e-05,2.36004]
[1776941258769,47.14,77391.73,0.0,-0.98669,1e-05,2.35009]
[1776941261084,47.14,77392.19,0.0,-0.98668,1e-05,2.35091]
[1776941261190,47.14,77392.19,0.0,-0.98668,1e-05,2.35091]
[1776941261260,47.14,77392.19,0.0,-0.98668,1e-05,2.35091]
[1776941261179,47.14,77392.56,0.0,-0.98668,1e-05,2.35158]
[1776941261441,47.14,77392.56,0.0,-0.98668,1e-05,2.35158]
[1776941261790,47.14,77393.81,0.0,-0.98667,1e-05,2.3537]
[1776941266825,47.14,77392.44,0.0,-0.98668,1e-05,2.35178]
[1776941267771,47.14,77392.44,0.0,-0.98668,1e-05,2.35178]
[1776941267943,47.14,77392.44,0.0,-0.98668,1e-05,2.35178]
[1776941269394,47.15,77391.45,0.0,-0.98669,1e-05,2.3503]
[1776941269438,47.15,77391.45,0.0,-0.98669,1e-05,2.3503]
[1776941269878,47.15,77391.45,0.0,-0.98669,1e-05,2.3503]
[1776941269936,47.15,77391.45,0.0,-0.98669,1e-05,2.3503]
[1776941269976,47.15,77388.16,0.0,-0.98672,1e-05,2.34499]
[1776941275888,47.15,77387.0,0.0,-0.98673,1e-05,2.3436]
[1776941276883,47.15,77387.0,0.0,-0.98673,1e-05,2.3436]
[1776941276938,47.15,77387.0,0.0,-0.98673,1e-05,2.3436]
[1776941276994,47.15,77387.0,0.0,-0.98673,1e-05,2.3436]
[1776941277191,47.15,77387.0,0.0,-0.98673,1e-05,2.3436]
[1776941277252,47.15,77385.77,0.0,-0.98674,1e-05,2.34167]
[1776941277902,47.15,77381.49,0.0,-0.98679,1e-05,2.33478]
[1776941282937,47.15,77381.94,0.0,-0.98678,1e-05,2.336]
[1776941286215,47.15,77381.97,0.0,-0.98678,1e-05,2.33623]
[1776941286237,47.15,77388.7,0.0,-0.98671,1e-05,2.34731]
[1776941286336,47.15,77388.7,0.0,-0.98671,1e-05,2.34731]
[1776941286919,47.15,77388.7,0.0,-0.98671,1e-05,2.34731]
[1776941286935,47.15,77388.7,0.0,-0.98671,1e-05,2.34731]
[1776941286965,47.15,77395.41,0.0,-0.98664,1e-05,2.35837]
[1776941287972,47.15,77397.88,0.0,-0.98661,1e-05,2.36248]
[1776941288979,47.15,77400.5,0.0,-0.98658,1e-05,2.36684]
[1776941294014,47.15,77399.62,0.0,-0.98659,1e-05,2.3656]
[1776941298045,47.15,77411.77,0.0,-0.98646,1e-05,2.38583]
[1776941299052,47.15,77419.66,0.0,-0.98637,1e-05,2.39894]
[1776941300059,47.15,77419.78,0.0,-0.98637,1e-05,2.39913]
[1776941303117,47.15,77418.63,0.0,-0.98639,1e-05,2.3972]
[1776941303191,47.15,77418.63,0.0,-0.98639,1e-05,2.3972]
[1776941303218,47.15,77418.85,0.0,-0.98638,1e-05,2.39756]
[1776941303503,47.15,77418.85,0.0,-0.98638,1e-05,2.39756]
[1776941303691,47.15,77418.85,0.0,-0.98638,1e-05,2.39756]
[1776941309088,47.15,77419.3,0.0,-0.98638,1e-05,2.39829]
[1776941309190,47.15,77419.3,0.0,-0.98638,1e-05,2.39829]
[1776941309226,47.15,77419.3,0.0,-0.98638,1e-05,2.39829]
[1776941309292,47.15,77419.55,0.0,-0.98638,1e-05,2.3987]
[1776941309436,47.15,77419.55,0.0,-0.98638,1e-05,2.3987]
[1776941315165,47.15,77417.58,0.0,-0.98641,1e-05,2.39371]
[1776941315939,47.15,77417.58,0.0,-0.98641,1e-05,2.39371]
[1776941316194,47.15,77417.58,0.0,-0.98641,1e-05,2.39371]
[1776941316233,47.15,77413.53,0.0,-0.98645,1e-05,2.387]
[1776941317179,47.15,77410.52,0.0,-0.98648,1e-05,2.38204]
[1776941320196,47.15,77409.61,0.0,-0.98649,1e-05,2.38059]
[1776941320203,47.15,77408.57,0.0,-0.9865,1e-05,2.3789]
[1776941321366,47.15,77408.29,0.0,-0.9865,1e-05,2.37848]
[1776941321436,47.15,77408.29,0.0,-0.9865,1e-05,2.37848]
[1776941326511,47.15,77407.87,0.0,-0.98651,1e-05,2.37797]
[1776941326691,47.15,77407.87,0.0,-0.98651,1e-05,2.37797]
[1776941327252,47.15,77407.96,0.0,-0.98651,1e-05,2.37816]
[1776941327677,47.15,77407.96,0.0,-0.98651,1e-05,2.37816]
[1776941327695,47.15,77407.96,0.0,-0.98651,1e-05,2.37816]
[1776941328259,47.16,77411.75,0.0,-0.98647,1e-05,2.38447]
[1776941329266,47.16,77415.48,0.0,-0.98643,1e-05,2.39068]
[1776941331718,47.16,77415.38,0.0,-0.98642,1e-05,2.39082]
[1776941331936,47.16,77415.38,0.0,-0.98642,1e-05,2.39082]
[1776941332287,47.16,77415.03,0.0,-0.98643,1e-05,2.39036]
[1776941334146,47.16,77415.03,0.0,-0.98643,1e-05,2.39036]
[1776941334191,47.16,77415.03,0.0,-0.98643,1e-05,2.39036]
[1776941339336,47.16,77414.75,0.0,-0.98643,1e-05,2.39043]
[1776941342477,47.16,77412.14,0.0,-0.98645,1e-05,2.38627]
[1776941342692,47.16,77412.14,0.0,-0.98645,1e-05,2.38627]
[1776941344192,47.16,77412.14,0.0,-0.98645,1e-05,2.38638]
[1776941344224,47.16,77409.81,0.0,-0.98648,1e-05,2.3827]
[1776941344440,47.16,77409.81,0.0,-0.98648,1e-05,2.3827]
[1776941350413,47.16,77405.74,0.0,-0.98652,1e-05,2.37611]
[1776941355448,47.16,77406.39,0.0,-0.98651,1e-05,2.37735]
[1776941360483,47.16,77405.06,0.0,-0.98652,1e-05,2.37533]
[1776941362496,47.16,77399.55,0.0,-0.98658,1e-05,2.36632]
[1776941365517,47.16,77400.29,0.0,-0.98657,1e-05,2.36768]
[1776941370553,47.16,77399.52,0.0,-0.98658,1e-05,2.36667]
[1776941375587,47.17,77399.19,0.0,-0.98659,1e-05,2.36471]
[1776941381630,47.17,77399.19,0.0,-0.98659,1e-05,2.36513]
[1776941384651,47.17,77394.81,0.0,-0.98663,1e-05,2.35813]
[1776941389687,47.17,77391.68,0.0,-0.98666,1e-05,2.35337]
[1776941394721,47.17,77387.98,0.0,-0.9867,1e-05,2.34775]
[1776941399757,47.17,77387.8,0.0,-0.9867,1e-05,2.34791]
[1776941404794,47.18,77388.22,0.0,-0.98669,1e-05,2.34902]
[1776941407815,47.18,77393.75,0.0,-0.98663,1e-05,2.35833]
[1776941410836,47.18,77386.32,0.0,-0.98671,1e-05,2.34637]
[1776941412850,47.18,77381.63,0.0,-0.98676,1e-05,2.33889]
[1776941413857,47.18,77376.61,0.0,-0.98681,1e-05,2.33082]
[1776941414864,47.18,77368.64,0.0,-0.98689,1e-05,2.318]
[1776941415871,47.18,77366.32,0.0,-0.98691,1e-05,2.31438]
[1776941416536,47.18,77366.32,0.0,-0.98691,1e-05,2.31438]
[1776941416698,47.18,77366.32,0.0,-0.98691,1e-05,2.31438]
[1776941421913,47.18,77365.77,0.0,-0.98691,1e-05,2.31429]
[1776941422494,47.18,77365.77,0.0,-0.98691,1e-05,2.31429]
[1776941422700,47.18,77365.77,0.0,-0.98691,1e-05,2.31429]
[1776941422920,47.18,77365.47,0.0,-0.98692,1e-05,2.31393]
[1776941426948,47.18,77362.19,0.0,-0.98695,1e-05,2.30916]
[1776941429969,47.19,77367.54,0.0,-0.98689,1e-05,2.31822]
[1776941432990,47.19,77379.35,0.0,-0.98677,1e-05,2.33607]
[1776941433997,47.19,77390.22,0.0,-0.98666,1e-05,2.35392]
[1776941435008,47.19,77392.34,0.0,-0.98664,1e-05,2.35746]
[1776941440040,47.2,77391.99,0.0,-0.98663,1e-05,2.35871]
[1776941445106,47.2,77390.38,0.0,-0.98664,1e-05,2.35624]
[1776941446194,47.2,77389.75,0.0,-0.98665,1e-05,2.35533]
[1776941450712,47.2,77390.81,0.0,-0.98664,1e-05,2.35738]
[1776941450936,47.2,77390.81,0.0,-0.98664,1e-05,2.35738]
[1776941451157,47.2,77390.81,0.0,-0.98664,1e-05,2.35738]
[1776941451193,47.2,77390.81,0.0,-0.98664,1e-05,2.35738]
[1776941451254,47.2,77391.5,0.0,-0.98663,1e-05,2.35857]
[1776941457161,47.2,77395.3,0.0,-0.98659,1e-05,2.36512]
[1776941457895,47.2,77395.3,0.0,-0.98659,1e-05,2.36512]
[1776941457937,47.2,77395.3,0.0,-0.98659,1e-05,2.36512]
[1776941458009,47.2,77395.3,0.0,-0.98659,1e-05,2.36512]
[1776941458192,47.2,77395.3,0.0,-0.98659,1e-05,2.36512]
[1776941458272,47.2,77395.63,0.0,-0.98658,1e-05,2.36571]
[1776941460183,47.2,77400.37,0.0,-0.98653,1e-05,2.3736]
[1776941461189,47.2,77412.23,0.0,-0.9864,1e-05,2.39325]
[1776941462196,47.2,77417.25,0.0,-0.98635,1e-05,2.40159]
[1776941467232,47.2,77413.15,0.0,-0.98639,1e-05,2.3947]
[1776941468239,47.2,77409.44,0.0,-0.98643,1e-05,2.38855]
[1776941471233,47.2,77408.07,0.0,-0.98645,1e-05,2.38631]
[1776941471438,47.2,77408.07,0.0,-0.98645,1e-05,2.38631]
[1776941473275,47.2,77402.24,0.0,-0.98651,1e-05,2.37673]
[1776941475289,47.2,77396.98,0.0,-0.98657,1e-05,2.36814]
[1776941476296,47.2,77393.33,0.0,-0.9866,1e-05,2.36219]
[1776941477216,47.2,77393.33,0.0,-0.9866,1e-05,2.36219]
[1776941477329,47.2,77393.33,0.0,-0.9866,1e-05,2.36219]
[1776941477438,47.2,77393.33,0.0,-0.9866,1e-05,2.36219]
[1776941477376,47.2,77392.21,0.0,-0.98662,1e-05,2.36041]
[1776941483238,47.2,77391.11,0.0,-0.98663,1e-05,2.35891]
[1776941483351,47.2,77391.11,0.0,-0.98663,1e-05,2.35891]
[1776941483438,47.2,77391.11,0.0,-0.98663,1e-05,2.35891]
[1776941483392,47.2,77391.12,0.0,-0.98663,1e-05,2.35899]
[1776941489387,47.2,77388.44,0.0,-0.98665,1e-05,2.35498]
[1776941489595,47.2,77388.44,0.0,-0.98665,1e-05,2.35498]
[1776941489598,47.2,77388.44,0.0,-0.98665,1e-05,2.35498]
[1776941489695,47.2,77388.44,0.0,-0.98665,1e-05,2.35498]
[1776941490393,47.2,77387.8,0.0,-0.98666,1e-05,2.354]
[1776941495429,47.21,77387.63,0.0,-0.98667,1e-05,2.35236]
[1776941500193,47.21,77388.36,0.0,-0.98666,1e-05,2.35383]
[1776941500444,47.21,77388.36,0.0,-0.98666,1e-05,2.35383]
[1776941500481,47.21,77388.36,0.0,-0.98666,1e-05,2.35383]
[1776941500691,47.21,77391.41,0.0,-0.98662,1e-05,2.35889]
[1776941501471,47.21,77392.77,0.0,-0.98661,1e-05,2.36118]
[1776941505874,47.21,77393.39,0.0,-0.9866,1e-05,2.36241]
[1776941505939,47.21,77393.39,0.0,-0.9866,1e-05,2.36241]
[1776941510535,47.21,77397.64,0.0,-0.98655,1e-05,2.36965]
[1776941511279,47.21,77397.64,0.0,-0.98655,1e-05,2.36965]
[1776941511401,47.21,77397.64,0.0,-0.98655,1e-05,2.36965]
[1776941511442,47.21,77397.64,0.0,-0.98655,1e-05,2.36965]
[1776941511542,47.21,77398.45,0.0,-0.98655,1e-05,2.37103]
[1776941514976,47.21,77398.73,0.0,-0.98654,1e-05,2.37157]
[1776941515162,47.21,77398.73,0.0,-0.98654,1e-05,2.37157]
[1776941515205,47.21,77398.73,0.0,-0.98654,1e-05,2.37157]
[1776941515263,47.21,77402.97,0.0,-0.9865,1e-05,2.37887]
[1776941515570,47.21,77406.67,0.0,-0.98646,1e-05,2.38499]
[1776941519432,47.21,77406.81,0.0,-0.98645,1e-05,2.38554]
[1776941519629,47.21,77405.08,0.0,-0.98647,1e-05,2.38287]
[1776941519698,47.21,77405.08,0.0,-0.98647,1e-05,2.38287]
[1776941519786,47.21,77404.92,0.0,-0.98647,1e-05,2.38263]
[1776941525640,47.21,77406.03,0.0,-0.98646,1e-05,2.38461]
[1776941526646,47.21,77406.03,0.0,-0.98646,1e-05,2.38461]
[1776941526693,47.21,77406.03,0.0,-0.98646,1e-05,2.38461]
[1776941526936,47.21,77406.03,0.0,-0.98646,1e-05,2.38461]
[1776941527193,47.21,77406.03,0.0,-0.98646,1e-05,2.38461]
[1776941527290,47.21,77405.75,0.0,-0.98646,1e-05,2.3842]
[1776941532401,47.21,77405.2,0.0,-0.98647,1e-05,2.38337]
[1776941532439,47.21,77405.2,0.0,-0.98647,1e-05,2.38337]
[1776941537723,47.22,77405.02,0.0,-0.98647,1e-05,2.38328]
[1776941539742,47.22,77406.16,0.0,-0.98645,1e-05,2.3852]
[1776941539939,47.22,77406.16,0.0,-0.98645,1e-05,2.3852]
[1776941539942,47.22,77406.16,0.0,-0.98645,1e-05,2.3852]
[1776941540192,47.22,77406.16,0.0,-0.98645,1e-05,2.3852]
[1776941540292,47.22,77405.49,0.0,-0.98646,1e-05,2.38415]
[1776941545780,47.22,77405.41,0.0,-0.98646,1e-05,2.38418]
[1776941548477,47.22,77404.8,0.0,-0.98647,1e-05,2.38321]
[1776941548516,47.22,77399.6,0.0,-0.98652,1e-05,2.37469]
[1776941548692,47.22,77399.6,0.0,-0.98652,1e-05,2.37469]
[1776941551825,47.22,77392.99,0.0,-0.9866,1e-05,2.36231]
[1776941552832,47.22,77381.6,0.0,-0.98672,1e-05,2.34374]
[1776941553839,47.22,77376.77,0.0,-0.98677,1e-05,2.33597]
[1776941556860,47.22,77371.4,0.0,-0.98682,1e-05,2.32758]
[1776941559411,47.22,77368.49,0.0,-0.98685,1e-05,2.32298]
[1776941559441,47.22,77368.49,0.0,-0.98685,1e-05,2.32298]
[1776941560471,47.22,77368.07,0.0,-0.98686,1e-05,2.32243]
[1776941560495,47.22,77368.51,0.0,-0.98685,1e-05,2.32327]
[1776941560692,47.22,77368.51,0.0,-0.98685,1e-05,2.32327]
[1776941564916,47.22,77363.6,0.0,-0.9869,1e-05,2.31593]
[1776941565923,47.22,77359.87,0.0,-0.98694,1e-05,2.31003]
[1776941569731,47.23,77358.54,0.0,-0.98695,1e-05,2.30831]
[1776941569937,47.23,77358.54,0.0,-0.98695,1e-05,2.30831]
[1776941574103,47.23,77357.44,0.0,-0.98695,1e-05,2.30709]
[1776941574196,47.23,77357.44,0.0,-0.98695,1e-05,2.30709]
[1776941574340,47.23,77357.44,0.0,-0.98695,1e-05,2.30709]
[1776941574440,47.23,77357.44,0.0,-0.98695,1e-05,2.30709]
[1776941574521,47.23,77357.64,0.0,-0.98695,1e-05,2.30754]
[1776941580024,47.23,77359.27,0.0,-0.98693,1e-05,2.31095]
[1776941582498,47.23,77362.2,0.0,-0.9869,1e-05,2.31581]
[1776941582691,47.23,77362.97,0.0,-0.98689,1e-05,2.31718]
[1776941588079,47.24,77363.39,0.0,-0.98688,1e-05,2.31854]
[1776941591097,47.24,77362.76,0.0,-0.98689,1e-05,2.31773]
[1776941591198,47.24,77362.76,0.0,-0.98689,1e-05,2.31773]
[1776941591389,47.24,77362.76,0.0,-0.98689,1e-05,2.31773]
[1776941591440,47.24,77362.76,0.0,-0.98689,1e-05,2.31773]
[1776941591485,47.24,77362.45,0.0,-0.98689,1e-05,2.31734]
[1776941594121,47.24,77356.91,0.0,-0.98694,1e-05,2.30872]
[1776941595024,47.24,77356.91,0.0,-0.98694,1e-05,2.30872]
[1776941595196,47.24,77356.91,0.0,-0.98694,1e-05,2.30872]
[1776941601170,47.24,77356.66,0.0,-0.98694,1e-05,2.30915]
[1776941602166,47.24,77356.66,0.0,-0.98694,1e-05,2.30915]
[1776941602197,47.24,77356.66,0.0,-0.98694,1e-05,2.30915]
[1776941602304,47.24,77356.66,0.0,-0.98694,1e-05,2.30915]
[1776941602439,47.24,77356.66,0.0,-0.98694,1e-05,2.30915]
[1776941602538,47.24,77356.28,0.0,-0.98694,1e-05,2.30865]
[1776941608219,47.24,77355.0,0.0,-0.98695,1e-05,2.30728]
[1776941612247,47.25,77350.63,0.0,-0.987,1e-05,2.29903]
[1776941613254,47.25,77346.25,0.0,-0.98705,1e-05,2.29213]
[1776941616505,47.25,77347.53,0.0,-0.98703,1e-05,2.29447]
[1776941616695,47.25,77346.57,0.0,-0.98704,1e-05,2.29307]
[1776941622316,47.25,77346.46,0.0,-0.98704,1e-05,2.29378]
[1776941623323,47.25,77346.46,0.0,-0.98704,1e-05,2.29378]
[1776941623440,47.25,77346.46,0.0,-0.98704,1e-05,2.29378]
[1776941623652,47.25,77346.46,0.0,-0.98704,1e-05,2.29378]
[1776941623697,47.25,77346.21,0.0,-0.98704,1e-05,2.29353]
[1776941624331,47.25,77346.03,0.0,-0.98704,1e-05,2.29339]
[1776941629367,47.26,77346.18,0.0,-0.98703,1e-05,2.2944]
[1776941635409,47.26,77346.21,0.0,-0.98703,1e-05,2.29539]
[1776941635936,47.26,77346.21,0.0,-0.98703,1e-05,2.29539]
[1776941636196,47.26,77346.21,0.0,-0.98703,1e-05,2.29539]
[1776941640532,47.26,77348.27,0.0,-0.987,1e-05,2.29933]
[1776941640695,47.26,77350.83,0.0,-0.98697,1e-05,2.3036]
[1776941640922,47.26,77350.83,0.0,-0.98697,1e-05,2.3036]
[1776941640946,47.26,77350.83,0.0,-0.98697,1e-05,2.3036]
[1776941641451,47.26,77350.85,0.0,-0.98697,1e-05,2.30377]
[1776941646486,47.27,77349.86,0.0,-0.98698,1e-05,2.3029]
[1776941647350,47.27,77349.86,0.0,-0.98698,1e-05,2.3029]
[1776941647438,47.27,77349.86,0.0,-0.98698,1e-05,2.3029]
[1776941653535,47.27,77350.51,0.0,-0.98697,1e-05,2.30494]
[1776941658620,47.27,77350.53,0.0,-0.98696,1e-05,2.30552]
[1776941658693,47.27,77350.53,0.0,-0.98696,1e-05,2.30552]
[1776941659157,47.27,77350.53,0.0,-0.98696,1e-05,2.30552]
[1776941659193,47.27,77350.53,0.0,-0.98696,1e-05,2.30552]
[1776941659576,47.27,77350.24,0.0,-0.98696,1e-05,2.30532]
[1776941664052,47.28,77350.28,0.0,-0.98696,1e-05,2.30593]
[1776941664196,47.28,77350.28,0.0,-0.98696,1e-05,2.30593]
[1776941668640,47.28,77346.02,0.0,-0.987,1e-05,2.29978]
[1776941670021,47.28,77343.98,0.0,-0.98702,1e-05,2.29665]
[1776941670195,47.28,77343.98,0.0,-0.98702,1e-05,2.29665]
[1776941670248,47.28,77343.98,0.0,-0.98702,1e-05,2.29665]
[1776941670442,47.28,77343.98,0.0,-0.98702,1e-05,2.29665]
[1776941670654,47.28,77343.49,0.0,-0.98702,1e-05,2.29602]
[1776941674682,47.28,77346.24,0.0,-0.987,1e-05,2.2994]
[1776941676333,47.28,77348.11,0.0,-0.98698,1e-05,2.30256]
[1776941676438,47.28,77348.11,0.0,-0.98698,1e-05,2.30256]
[1776941681599,47.29,77346.82,0.0,-0.98699,1e-05,2.30108]
[1776941681692,47.29,77346.82,0.0,-0.98699,1e-05,2.30108]
[1776941681642,47.29,77343.44,0.0,-0.98701,1e-05,2.29747]
[1776941682288,47.29,77343.44,0.0,-0.98701,1e-05,2.29747]
[1776941682443,47.29,77343.44,0.0,-0.98701,1e-05,2.29747]
[1776941682456,47.3,77343.09,0.0,-0.987,1e-05,2.29856]
[1776941687777,47.3,77343.65,0.0,-0.98699,1e-05,2.30029]
[1776941692797,47.31,77343.14,0.0,-0.98699,1e-05,2.30013]
[1776941692938,47.31,77343.14,0.0,-0.98699,1e-05,2.30013]
[1776941698895,47.35,77343.25,0.0,-0.98692,1e-05,2.31123]
[1776941702713,47.36,77342.87,0.0,-0.98691,1e-05,2.31352]
[1776941702940,47.37,77342.99,0.0,-0.98689,1e-05,2.31651]
[1776941702961,47.37,77342.99,0.0,-0.98689,1e-05,2.31651]
[1776941703199,47.37,77342.99,0.0,-0.98689,1e-05,2.31651]
[1776941703215,47.37,77343.16,0.0,-0.98688,1e-05,2.31692]
[1776941708890,47.38,77344.58,0.0,-0.98687,1e-05,2.31987]
[1776941708937,47.38,77344.58,0.0,-0.98687,1e-05,2.31987]
[1776941713486,47.38,77343.65,0.0,-0.98687,1e-05,2.31891]
[1776941713553,47.38,77333.35,0.0,-0.98698,1e-05,2.30247]
[1776941714000,47.38,77327.22,0.0,-0.98704,1e-05,2.29281]
[1776941716527,47.38,77328.75,0.0,-0.98702,1e-05,2.29544]
[1776941718028,47.38,77334.07,0.0,-0.98696,1e-05,2.3045]
[1776941719048,47.38,77344.8,0.0,-0.98685,1e-05,2.32178]
[1776941720058,47.38,77370.98,0.0,-0.98658,1e-05,2.36453]
[1776941721065,47.39,77370.09,0.0,-0.98659,1e-05,2.36325]
[1776941722072,47.39,77360.63,0.0,-0.98668,1e-05,2.34785]
[1776941723079,47.39,77359.37,0.0,-0.9867,1e-05,2.34588]
[1776941724087,47.39,77362.78,0.0,-0.98666,1e-05,2.35152]
[1776941727107,47.39,77362.67,0.0,-0.98666,1e-05,2.35153]
[1776941728919,47.39,77363.2,0.0,-0.98666,1e-05,2.35245]
[1776941728940,47.39,77363.2,0.0,-0.98666,1e-05,2.35245]
[1776941729455,47.39,77363.2,0.0,-0.98666,1e-05,2.35245]
[1776941729691,47.39,77363.2,0.0,-0.98666,1e-05,2.35245]
[1776941729635,47.39,77362.63,0.0,-0.98666,1e-05,2.35158]
[1776941735164,47.39,77363.03,0.0,-0.98666,1e-05,2.35087]
[1776941740201,47.39,77363.02,0.0,-0.98666,1e-05,2.35108]
[1776941743222,47.39,77367.63,0.0,-0.98661,1e-05,2.35873]
[1776941744229,47.39,77373.92,0.0,-0.98655,1e-05,2.36905]
[1776941745236,47.39,77380.17,0.0,-0.98648,1e-05,2.37933]
[1776941750271,47.39,77379.15,0.0,-0.98649,1e-05,2.37759]
[1776941751454,47.39,77379.15,0.0,-0.98649,1e-05,2.37759]
[1776941751696,47.39,77379.15,0.0,-0.98649,1e-05,2.37759]
[1776941755306,47.39,77374.32,0.0,-0.98654,1e-05,2.36961]
[1776941756313,47.39,77370.66,0.0,-0.98658,1e-05,2.36361]
[1776941756933,47.39,77370.66,0.0,-0.98658,1e-05,2.36361]
[1776941757198,47.39,77370.66,0.0,-0.98658,1e-05,2.36361]
[1776941757433,47.39,77370.66,0.0,-0.98658,1e-05,2.36361]
[1776941757693,47.39,77370.66,0.0,-0.98658,1e-05,2.36361]
[1776941757753,47.39,77370.93,0.0,-0.98658,1e-05,2.36407]
[1776941760688,47.39,77370.87,0.0,-0.98658,1e-05,2.36399]
[1776941763771,47.39,77373.77,0.0,-0.98655,1e-05,2.36877]
[1776941763943,47.39,77375.02,0.0,-0.98653,1e-05,2.37082]
[1776941764369,47.39,77376.35,0.0,-0.98652,1e-05,2.373]
[1776941765251,47.39,77376.35,0.0,-0.98652,1e-05,2.373]
[1776941765438,47.39,77376.35,0.0,-0.98652,1e-05,2.373]
[1776941765488,47.39,77380.99,0.0,-0.98647,1e-05,2.38062]
[1776941766383,47.39,77385.49,0.0,-0.98642,1e-05,2.38802]
[1776941767102,47.39,77385.49,0.0,-0.98642,1e-05,2.38802]
[1776941767198,47.39,77385.49,0.0,-0.98642,1e-05,2.38802]
[1776941767390,47.39,77389.3,0.0,-0.98638,1e-05,2.39429]
[1776941768379,47.39,77389.3,0.0,-0.98638,1e-05,2.39429]
[1776941768436,47.39,77389.3,0.0,-0.98638,1e-05,2.39429]
[1776941768477,47.39,77392.89,0.0,-0.98635,1e-05,2.40019]
[1776941771418,47.39,77396.05,0.0,-0.98631,1e-05,2.40526]
[1776941774713,47.39,77394.89,0.0,-0.98633,1e-05,2.40322]
[1776941774935,47.39,77395.03,0.0,-0.98632,1e-05,2.4034]
[1776941776453,47.39,77401.78,0.0,-0.98625,1e-05,2.41451]
[1776941781488,47.39,77402.49,0.0,-0.98625,1e-05,2.41535]
[1776941785543,47.39,77400.91,0.0,-0.98627,1e-05,2.41254]
[1776941785688,47.39,77400.91,0.0,-0.98627,1e-05,2.41254]
[1776941786344,47.39,77400.98,0.0,-0.98626,1e-05,2.41261]
[1776941786436,47.39,77400.98,0.0,-0.98626,1e-05,2.41261]
[1776941786523,47.39,77400.93,0.0,-0.98627,1e-05,2.41247]
[1776941791558,47.38,77401.13,0.0,-0.98627,1e-05,2.41084]
[1776941793183,47.38,77401.21,0.0,-0.98627,1e-05,2.41094]
[1776941793439,47.38,77401.21,0.0,-0.98627,1e-05,2.41094]
[1776941795809,47.38,77401.11,0.0,-0.98628,1e-05,2.41069]
[1776941795832,47.38,77397.71,0.0,-0.98631,1e-05,2.40501]
[1776941795938,47.38,77397.71,0.0,-0.98631,1e-05,2.40501]
[1776941796864,47.38,77395.48,0.0,-0.98634,1e-05,2.40128]
[1776941796937,47.38,77395.48,0.0,-0.98634,1e-05,2.40128]
[1776941801819,47.38,77393.6,0.0,-0.98636,1e-05,2.3981]
[1776941801942,47.38,77393.49,0.0,-0.98636,1e-05,2.3979]
[1776941802635,47.38,77393.81,0.0,-0.98636,1e-05,2.39842]
[1776941807178,47.38,77393.08,0.0,-0.98636,1e-05,2.39715]
[1776941807192,47.38,77393.08,0.0,-0.98636,1e-05,2.39715]
[1776941807670,47.38,77388.93,0.0,-0.98641,1e-05,2.39027]
[1776941809684,47.38,77385.92,0.0,-0.98644,1e-05,2.3853]
[1776941810873,47.38,77387.05,0.0,-0.98643,1e-05,2.38718]
[1776941810937,47.38,77387.05,0.0,-0.98643,1e-05,2.38718]
[1776941811005,47.38,77387.05,0.0,-0.98643,1e-05,2.38718]
[1776941811197,47.38,77387.05,0.0,-0.98643,1e-05,2.38718]
[1776941811702,47.38,77388.67,0.0,-0.98641,1e-05,2.38985]
[1776941816738,47.38,77391.3,0.0,-0.98638,1e-05,2.39416]
[1776941820054,47.38,77393.4,0.0,-0.98636,1e-05,2.3976]
[1776941820202,47.38,77393.4,0.0,-0.98636,1e-05,2.3976]
[1776941821773,47.38,77400.43,0.0,-0.98628,1e-05,2.40924]
[1776941822235,47.38,77400.43,0.0,-0.98628,1e-05,2.40924]
[1776941822444,47.38,77400.43,0.0,-0.98628,1e-05,2.40924]
[1776941822746,47.38,77400.43,0.0,-0.98628,1e-05,2.40924]
[1776941822780,47.38,77404.29,0.0,-0.98624,1e-05,2.41562]
[1776941822938,47.38,77404.29,0.0,-0.98624,1e-05,2.41562]
[1776941826821,47.38,77411.36,0.0,-0.98617,1e-05,2.42724]
[1776941827825,47.38,77415.42,0.0,-0.98612,1e-05,2.43397]
[1776941829837,47.38,77420.25,0.0,-0.98607,1e-05,2.44192]
[1776941834873,47.38,77423.77,0.0,-0.98604,1e-05,2.44738]
[1776941840043,47.38,77424.26,0.0,-0.98604,1e-05,2.44779]
[1776941842703,47.38,77423.47,0.0,-0.98605,1e-05,2.44625]
[1776941842804,47.38,77418.88,0.0,-0.9861,1e-05,2.43835]
[1776941843847,47.38,77418.88,0.0,-0.9861,1e-05,2.43835]
[1776941843940,47.38,77417.63,0.0,-0.98611,1e-05,2.43625]
[1776941844043,47.38,77418.15,0.0,-0.98611,1e-05,2.43703]
[1776941848549,47.37,77419.95,0.0,-0.98609,1e-05,2.4398]
[1776941848694,47.37,77419.95,0.0,-0.98609,1e-05,2.4398]
[1776941854579,47.37,77421.8,0.0,-0.98608,1e-05,2.44063]
[1776941854694,47.37,77421.8,0.0,-0.98608,1e-05,2.44063]
[1776941854795,47.37,77421.84,0.0,-0.98608,1e-05,2.44051]
[1776941855116,47.37,77421.84,0.0,-0.98608,1e-05,2.44051]
[1776941855192,47.37,77421.84,0.0,-0.98608,1e-05,2.44051]
[1776941861060,47.37,77422.28,0.0,-0.98608,1e-05,2.4407]
[1776941865088,47.37,77426.75,0.0,-0.98603,1e-05,2.44783]
[1776941866593,47.37,77426.75,0.0,-0.98603,1e-05,2.44783]
[1776941866689,47.37,77426.75,0.0,-0.98603,1e-05,2.44783]
[1776941866755,47.37,77431.43,0.0,-0.98598,1e-05,2.45551]
[1776941868419,47.37,77432.0,0.0,-0.98598,1e-05,2.45647]
[1776941868438,47.37,77432.0,0.0,-0.98598,1e-05,2.45647]
[1776941874151,47.36,77428.77,0.0,-0.98602,1e-05,2.45003]
[1776941875715,47.36,77428.77,0.0,-0.98602,1e-05,2.45003]
[1776941875792,47.36,77428.7,0.0,-0.98602,1e-05,2.4498]
[1776941875937,47.36,77428.7,0.0,-0.98602,1e-05,2.4498]
[1776941876812,47.36,77428.7,0.0,-0.98602,1e-05,2.4498]
[1776941876938,47.36,77429.09,0.0,-0.98602,1e-05,2.45034]
[1776941881558,47.36,77429.32,0.0,-0.98602,1e-05,2.45038]
[1776941881706,47.36,77429.32,0.0,-0.98602,1e-05,2.45038]
[1776941881727,47.36,77430.87,0.0,-0.986,1e-05,2.45276]
[1776941882756,47.36,77430.87,0.0,-0.986,1e-05,2.45276]
[1776941882958,47.36,77430.87,0.0,-0.986,1e-05,2.45276]
[1776941883243,47.36,77436.82,0.0,-0.98594,1e-05,2.4627]
[1776941884248,47.36,77446.81,0.0,-0.98583,1e-05,2.47953]
[1776941885255,47.36,77446.04,0.0,-0.98584,1e-05,2.47791]
[1776941886262,47.36,77436.29,0.0,-0.98595,1e-05,2.46121]
[1776941887638,47.36,77436.29,0.0,-0.98595,1e-05,2.46121]
[1776941887691,47.36,77436.29,0.0,-0.98595,1e-05,2.46121]
[1776941887739,47.36,77434.99,0.0,-0.98596,1e-05,2.45887]
[1776941889119,47.36,77434.17,0.0,-0.98597,1e-05,2.45736]
[1776941889201,47.36,77434.17,0.0,-0.98597,1e-05,2.45736]
[1776941892303,47.35,77425.94,0.0,-0.98607,1e-05,2.44297]
[1776941893992,47.35,77425.65,0.0,-0.98607,1e-05,2.44238]
[1776941894195,47.35,77425.65,0.0,-0.98607,1e-05,2.44238]
[1776941894320,47.35,77424.26,0.0,-0.98609,1e-05,2.43994]
[1776941895326,47.35,77435.96,0.0,-0.98596,1e-05,2.45956]
[1776941896334,47.35,77440.82,0.0,-0.98591,1e-05,2.46766]
[1776941898631,47.35,77441.47,0.0,-0.9859,1e-05,2.46861]
[1776941898695,47.35,77441.47,0.0,-0.9859,1e-05,2.46861]
[1776941904390,47.35,77440.85,0.0,-0.98591,1e-05,2.46707]
[1776941906404,47.35,77444.14,0.0,-0.98587,1e-05,2.47235]
[1776941908354,47.35,77444.56,0.0,-0.98587,1e-05,2.4729]
[1776941908436,47.35,77444.56,0.0,-0.98587,1e-05,2.4729]
[1776941908511,47.35,77444.23,0.0,-0.98588,1e-05,2.47218]
[1776941909551,47.35,77444.23,0.0,-0.98588,1e-05,2.47218]
[1776941909692,47.35,77444.23,0.0,-0.98588,1e-05,2.47218]
[1776941913720,47.35,77443.96,0.0,-0.98589,1e-05,2.46932]
[1776941913937,47.35,77443.96,0.0,-0.98589,1e-05,2.46932]
[1776941914763,47.34,77443.6,0.0,-0.9859,1e-05,2.46856]
[1776941914936,47.34,77443.6,0.0,-0.9859,1e-05,2.46856]
[1776941914864,47.34,77443.57,0.0,-0.9859,1e-05,2.46835]
[1776941920503,47.34,77443.64,0.0,-0.9859,1e-05,2.46755]
[1776941921510,47.34,77439.63,0.0,-0.98595,1e-05,2.46061]
[1776941923327,47.34,77438.07,0.0,-0.98597,1e-05,2.45783]
[1776941923439,47.34,77438.07,0.0,-0.98597,1e-05,2.45783]
[1776941923524,47.34,77441.11,0.0,-0.98594,1e-05,2.46284]
[1776941928559,47.34,77440.92,0.0,-0.98594,1e-05,2.46179]
[1776941931269,47.33,77442.02,0.0,-0.98593,1e-05,2.46336]
[1776941931437,47.33,77442.02,0.0,-0.98593,1e-05,2.46336]
[1776941931580,47.33,77442.18,0.0,-0.98593,1e-05,2.46348]
[1776941932219,47.33,77442.18,0.0,-0.98593,1e-05,2.46348]
[1776941932437,47.33,77442.18,0.0,-0.98593,1e-05,2.46348]
[1776941937622,47.33,77442.02,0.0,-0.98594,1e-05,2.46232]
[1776941941251,47.33,77442.11,0.0,-0.98594,1e-05,2.46204]
[1776941941438,47.33,77442.11,0.0,-0.98594,1e-05,2.46204]
[1776941941650,47.33,77441.84,0.0,-0.98594,1e-05,2.46144]
[1776941942295,47.33,77441.84,0.0,-0.98594,1e-05,2.46144]
[1776941942436,47.33,77441.84,0.0,-0.98594,1e-05,2.46144]
[1776941946844,47.33,77439.6,0.0,-0.98597,1e-05,2.45707]
[1776941946936,47.33,77439.6,0.0,-0.98597,1e-05,2.45707]
[1776941946946,47.33,77439.17,0.0,-0.98598,1e-05,2.45621]
[1776941947723,47.33,77439.17,0.0,-0.98598,1e-05,2.45621]
[1776941947938,47.33,77439.17,0.0,-0.98598,1e-05,2.45621]
[1776941953734,47.32,77438.63,0.0,-0.98599,1e-05,2.45436]
[1776941955120,47.32,77438.44,0.0,-0.98599,1e-05,2.45391]
[1776941955196,47.32,77438.44,0.0,-0.98599,1e-05,2.45391]
[1776941956012,47.32,77438.44,0.0,-0.98599,1e-05,2.45391]
[1776941956201,47.32,77438.44,0.0,-0.98599,1e-05,2.45391]
[1776941956755,47.32,77438.64,0.0,-0.98599,1e-05,2.45398]
[1776941961790,47.32,77438.69,0.0,-0.986,1e-05,2.4534]
[1776941962797,47.32,77433.9,0.0,-0.98605,1e-05,2.44519]
[1776941963804,47.32,77431.13,0.0,-0.98608,1e-05,2.44041]
[1776941964107,47.32,77431.13,0.0,-0.98608,1e-05,2.44041]
[1776941964197,47.32,77431.13,0.0,-0.98608,1e-05,2.44041]
[1776941964811,47.32,77421.98,0.0,-0.98618,1e-05,2.42495]
[1776941965818,47.32,77419.16,0.0,-0.98621,1e-05,2.42015]
[1776941966825,47.32,77415.41,0.0,-0.98625,1e-05,2.41382]
[1776941967832,47.32,77412.5,0.0,-0.98629,1e-05,2.40892]
[1776941968839,47.32,77409.78,0.0,-0.98632,1e-05,2.40435]
[1776941970663,47.32,77409.91,0.0,-0.98631,1e-05,2.40453]
[1776941970690,47.32,77409.91,0.0,-0.98631,1e-05,2.40453]
[1776941973873,47.31,77424.31,0.0,-0.98617,1e-05,2.42668]
[1776941974881,47.31,77425.92,0.0,-0.98615,1e-05,2.4293]
[1776941976327,47.31,77425.75,0.0,-0.98615,1e-05,2.42894]
[1776941976441,47.31,77425.75,0.0,-0.98615,1e-05,2.42894]
[1776941976895,47.31,77426.88,0.0,-0.98614,1e-05,2.43076]
[1776941977340,47.31,77426.88,0.0,-0.98614,1e-05,2.43076]
[1776941977437,47.31,77426.88,0.0,-0.98614,1e-05,2.43076]
[1776941981463,47.31,77426.13,0.0,-0.98615,1e-05,2.42921]
[1776941981660,47.31,77426.13,0.0,-0.98615,1e-05,2.42921]
[1776941981688,47.31,77426.13,0.0,-0.98615,1e-05,2.42921]
[1776941981930,47.31,77425.88,0.0,-0.98616,1e-05,2.42873]
[1776941986965,47.31,77426.43,0.0,-0.98615,1e-05,2.4293]
[1776941989682,47.31,77425.35,0.0,-0.98616,1e-05,2.42734]
[1776941989702,47.31,77425.35,0.0,-0.98616,1e-05,2.42734]
[1776941989985,47.31,77426.12,0.0,-0.98616,1e-05,2.42855]
[1776941990399,47.31,77426.12,0.0,-0.98616,1e-05,2.42855]
[1776941990436,47.31,77426.12,0.0,-0.98616,1e-05,2.42855]
[1776941995034,47.31,77426.0,0.0,-0.98616,1e-05,2.42807]
[1776941995194,47.31,77426.17,0.0,-0.98616,1e-05,2.42829]
[1776941997352,47.31,77426.59,0.0,-0.98615,1e-05,2.42886]
[1776941997439,47.31,77426.59,0.0,-0.98615,1e-05,2.42886]
[1776941998042,47.31,77426.18,0.0,-0.98616,1e-05,2.42811]
[1776942001261,47.31,77450.93,0.0,-0.98589,1e-05,2.46974]
[1776942002115,47.31,77461.05,0.0,-0.98578,1e-05,2.4869]
[1776942003109,47.31,77457.73,0.0,-0.98582,1e-05,2.4811]
[1776942005123,47.31,77467.68,0.0,-0.98571,1e-05,2.49778]
[1776942006439,47.31,77467.68,0.0,-0.98571,1e-05,2.49778]
[1776942006540,47.3,77468.97,0.0,-0.98569,1e-05,2.49964]
[1776942008439,47.3,77468.79,0.0,-0.9857,1e-05,2.49934]
[1776942008483,47.3,77463.0,0.0,-0.98576,1e-05,2.48905]
[1776942011165,47.3,77462.27,0.0,-0.98577,1e-05,2.48747]
[1776942015130,47.3,77461.73,0.0,-0.98578,1e-05,2.4859]
[1776942015195,47.3,77461.73,0.0,-0.98578,1e-05,2.4859]
[1776942017207,47.3,77455.41,0.0,-0.98586,1e-05,2.47466]
[1776942018166,47.3,77455.41,0.0,-0.98586,1e-05,2.47466]
[1776942018202,47.3,77455.41,0.0,-0.98586,1e-05,2.47466]
[1776942018214,47.3,77453.48,0.0,-0.98588,1e-05,2.47124]
[1776942019118,47.3,77453.48,0.0,-0.98588,1e-05,2.47124]
[1776942019188,47.3,77453.48,0.0,-0.98588,1e-05,2.47124]
[1776942021235,47.29,77456.69,0.0,-0.98585,1e-05,2.47629]
[1776942024389,47.29,77457.62,0.0,-0.98584,1e-05,2.47759]
[1776942024437,47.29,77457.62,0.0,-0.98584,1e-05,2.47759]
[1776942024935,47.29,77457.62,0.0,-0.98584,1e-05,2.47759]
[1776942025036,47.29,77457.81,0.0,-0.98584,1e-05,2.47776]
[1776942025189,47.29,77457.81,0.0,-0.98584,1e-05,2.47776]
[1776942030298,47.29,77457.33,0.0,-0.98585,1e-05,2.47607]
[1776942033319,47.29,77460.56,0.0,-0.98583,1e-05,2.47938]
[1776942034949,47.29,77460.56,0.0,-0.98583,1e-05,2.47938]
[1776942035050,47.29,77468.3,0.0,-0.98574,1e-05,2.49245]
[1776942035188,47.29,77468.3,0.0,-0.98574,1e-05,2.49245]
[1776942035334,47.29,77471.7,0.0,-0.9857,1e-05,2.4981]
[1776942036400,47.29,77471.7,0.0,-0.9857,1e-05,2.4981]
[1776942036438,47.29,77471.7,0.0,-0.9857,1e-05,2.4981]
[1776942036539,47.29,77474.39,0.0,-0.98567,1e-05,2.50253]
[1776942037348,47.29,77479.56,0.0,-0.98562,1e-05,2.51123]
[1776942039362,47.28,77482.29,0.0,-0.98559,1e-05,2.51552]
[1776942041376,47.28,77490.08,0.0,-0.9855,1e-05,2.52856]
[1776942042383,47.28,77492.31,0.0,-0.98548,1e-05,2.5322]
[1776942044397,47.28,77497.28,0.0,-0.98543,1e-05,2.54036]
[1776942045404,47.28,77499.92,0.0,-0.9854,1e-05,2.5447]
[1776942047418,47.28,77508.54,0.0,-0.9853,1e-05,2.55924]
[1776942048425,47.28,77508.81,0.0,-0.9853,1e-05,2.55944]
[1776942051229,47.27,77509.24,0.0,-0.9853,1e-05,2.55964]
[1776942051436,47.27,77509.24,0.0,-0.9853,1e-05,2.55964]
[1776942051446,47.27,77509.44,0.0,-0.9853,1e-05,2.55971]
[1776942053460,47.27,77513.61,0.0,-0.98526,1e-05,2.56646]
[1776942058495,47.26,77514.52,0.0,-0.98526,1e-05,2.56658]
[1776942059729,47.26,77514.52,0.0,-0.98526,1e-05,2.56658]
[1776942059948,47.26,77514.52,0.0,-0.98526,1e-05,2.56658]
[1776942060509,47.26,77511.48,0.0,-0.9853,1e-05,2.56067]
[1776942061562,47.26,77492.01,0.0,-0.98552,1e-05,2.52651]
[1776942062530,47.26,77466.64,0.0,-0.9858,1e-05,2.48291]
[1776942063537,47.26,77463.79,0.0,-0.98584,1e-05,2.47767]
[1776942064545,47.26,77461.4,0.0,-0.98587,1e-05,2.47346]
[1776942069588,47.26,77459.87,0.0,-0.98589,1e-05,2.47018]
[1776942074623,47.25,77459.53,0.0,-0.98589,1e-05,2.46894]
[1776942077498,47.25,77457.66,0.0,-0.98592,1e-05,2.4655]
[1776942077693,47.25,77457.66,0.0,-0.98592,1e-05,2.4655]
[1776942077706,47.25,77456.76,0.0,-0.98593,1e-05,2.46384]
[1776942081122,47.25,77456.41,0.0,-0.98593,1e-05,2.463]
[1776942081191,47.25,77456.41,0.0,-0.98593,1e-05,2.463]
[1776942083747,47.25,77455.64,0.0,-0.98594,1e-05,2.46132]
[1776942083810,47.25,77449.0,0.0,-0.98602,1e-05,2.44996]
[1776942089344,47.25,77446.81,0.0,-0.98605,1e-05,2.44574]
[1776942089454,47.25,77446.81,0.0,-0.98605,1e-05,2.44574]
[1776942093887,47.25,77447.61,0.0,-0.98605,1e-05,2.44492]
[1776942093938,47.25,77447.61,0.0,-0.98605,1e-05,2.44492]
[1776942100806,47.24,77448.24,0.0,-0.98605,1e-05,2.44511]
[1776942107856,47.24,77448.52,0.0,-0.98605,1e-05,2.4448]
[1776942111669,47.24,77447.34,0.0,-0.98607,1e-05,2.44247]
[1776942111696,47.24,77447.34,0.0,-0.98607,1e-05,2.44247]
[1776942116918,47.24,77448.78,0.0,-0.98605,1e-05,2.44421]
[1776942121970,47.23,77448.9,0.0,-0.98606,1e-05,2.44406]
[1776942122196,47.23,77448.9,0.0,-0.98606,1e-05,2.44406]
[1776942127996,47.23,77454.51,0.0,-0.986,1e-05,2.45261]
[1776942129003,47.23,77468.4,0.0,-0.98585,1e-05,2.47606]
[1776942130010,47.23,77469.68,0.0,-0.98583,1e-05,2.47807]
[1776942131016,47.23,77464.11,0.0,-0.9859,1e-05,2.4684]
[1776942133030,47.23,77462.35,0.0,-0.98592,1e-05,2.4651]
[1776942134070,47.23,77462.35,0.0,-0.98592,1e-05,2.4651]
[1776942134192,47.23,77462.35,0.0,-0.98592,1e-05,2.4651]
[1776942138066,47.22,77455.21,0.0,-0.986,1e-05,2.45227]
[1776942139074,47.22,77452.25,0.0,-0.98604,1e-05,2.44713]
[1776942140504,47.22,77451.76,0.0,-0.98604,1e-05,2.44619]
[1776942140688,47.22,77451.76,0.0,-0.98604,1e-05,2.44619]
[1776942146123,47.22,77449.3,0.0,-0.98607,1e-05,2.44135]
[1776942147127,47.22,77449.3,0.0,-0.98607,1e-05,2.44135]
[1776942147195,47.22,77449.3,0.0,-0.98607,1e-05,2.44135]
[1776942151129,47.22,77450.35,0.0,-0.98606,1e-05,2.44278]
[1776942151195,47.22,77450.35,0.0,-0.98606,1e-05,2.44278]
[1776942154034,47.22,77449.92,0.0,-0.98608,1e-05,2.43985]
[1776942154195,47.22,77449.92,0.0,-0.98608,1e-05,2.43985]
[1776942158993,47.22,77451.47,0.0,-0.98607,1e-05,2.4419]
[1776942159200,47.22,77451.47,0.0,-0.98607,1e-05,2.4419]
[1776942160220,47.21,77455.06,0.0,-0.98603,1e-05,2.44773]
[1776942165256,47.21,77455.94,0.0,-0.98602,1e-05,2.44858]
[1776942166184,47.21,77455.94,0.0,-0.98602,1e-05,2.44858]
[1776942166194,47.21,77455.94,0.0,-0.98602,1e-05,2.44858]
[1776942171298,47.21,77456.41,0.0,-0.98602,1e-05,2.44862]
[1776942173312,47.21,77459.84,0.0,-0.98599,1e-05,2.45418]
[1776942173936,47.21,77459.84,0.0,-0.98599,1e-05,2.45418]
[1776942178487,47.21,77462.22,0.0,-0.98597,1e-05,2.45767]
[1776942178690,47.21,77462.22,0.0,-0.98597,1e-05,2.45767]
[1776942183155,47.2,77463.65,0.0,-0.98595,1e-05,2.45955]
[1776942183192,47.2,77463.65,0.0,-0.98595,1e-05,2.45955]
[1776942188418,47.2,77464.4,0.0,-0.98595,1e-05,2.45986]
[1776942189520,47.2,77464.4,0.0,-0.98595,1e-05,2.45986]
[1776942189689,47.2,77464.4,0.0,-0.98595,1e-05,2.45986]
[1776942192491,47.2,77463.59,0.0,-0.98596,1e-05,2.45809]
[1776942192690,47.2,77463.59,0.0,-0.98596,1e-05,2.45809]
[1776942192691,47.2,77466.42,0.0,-0.98593,1e-05,2.46264]
[1776942193454,47.2,77474.01,0.0,-0.98585,1e-05,2.47556]
[1776942195468,47.2,77473.33,0.0,-0.98586,1e-05,2.47411]
[1776942196475,47.2,77480.01,0.0,-0.98579,1e-05,2.48537]
[1776942197934,47.2,77480.01,0.0,-0.98579,1e-05,2.48537]
[1776942198194,47.2,77480.01,0.0,-0.98579,1e-05,2.48537]
[1776942198211,47.19,77484.09,0.0,-0.98574,1e-05,2.49203]
[1776942199110,47.19,77484.09,0.0,-0.98574,1e-05,2.49203]
[1776942199193,47.19,77484.09,0.0,-0.98574,1e-05,2.49203]
[1776942200506,47.19,77481.01,0.0,-0.98578,1e-05,2.48639]
[1776942202244,47.19,77481.01,0.0,-0.98578,1e-05,2.48639]
[1776942202440,47.19,77479.82,0.0,-0.98579,1e-05,2.48402]
[1776942207551,47.19,77480.83,0.0,-0.98579,1e-05,2.48481]
[1776942209566,47.19,77484.14,0.0,-0.98575,1e-05,2.49017]
[1776942211065,47.19,77488.97,0.0,-0.98571,1e-05,2.49652]
[1776942211580,47.19,77492.8,0.0,-0.98567,1e-05,2.50293]
[1776942212443,47.19,77492.8,0.0,-0.98567,1e-05,2.50293]
[1776942213176,47.19,77492.8,0.0,-0.98567,1e-05,2.50293]
[1776942213189,47.19,77492.8,0.0,-0.98567,1e-05,2.50293]
[1776942213216,47.19,77495.71,0.0,-0.98564,1e-05,2.50776]
[1776942214445,47.18,77495.8,0.0,-0.98564,1e-05,2.50772]
[1776942214601,47.18,77494.26,0.0,-0.98566,1e-05,2.50488]
[1776942216097,47.18,77494.26,0.0,-0.98566,1e-05,2.50488]
[1776942216195,47.18,77494.26,0.0,-0.98566,1e-05,2.50488]
[1776942220643,47.18,77490.5,0.0,-0.98571,1e-05,2.49735]
[1776942222963,47.18,77490.43,0.0,-0.98571,1e-05,2.49706]
[1776942223195,47.18,77490.43,0.0,-0.98571,1e-05,2.49706]
[1776942223364,47.18,77487.24,0.0,-0.98575,1e-05,2.49143]
[1776942223610,47.18,77487.24,0.0,-0.98575,1e-05,2.49143]
[1776942223696,47.18,77487.24,0.0,-0.98575,1e-05,2.49143]
[1776942228031,47.18,77487.95,0.0,-0.98574,1e-05,2.49206]
[1776942228131,47.18,77487.95,0.0,-0.98574,1e-05,2.49206]
[1776942228201,47.18,77487.95,0.0,-0.98574,1e-05,2.49206]
[1776942229706,47.17,77495.31,0.0,-0.98566,1e-05,2.50425]
[1776942230843,47.17,77495.31,0.0,-0.98566,1e-05,2.50425]
[1776942230936,47.17,77495.31,0.0,-0.98566,1e-05,2.50425]
[1776942231037,47.17,77499.1,0.0,-0.98562,1e-05,2.51062]
[1776942236755,47.17,77499.5,0.0,-0.98562,1e-05,2.51027]
[1776942241790,47.17,77499.05,0.0,-0.98563,1e-05,2.50869]
[1776942243804,47.17,77501.83,0.0,-0.9856,1e-05,2.51318]
[1776942244917,47.17,77501.83,0.0,-0.9856,1e-05,2.51318]
[1776942244936,47.17,77501.83,0.0,-0.9856,1e-05,2.51318]
[1776942248853,47.16,77503.51,0.0,-0.98559,1e-05,2.51543]
[1776942248937,47.16,77503.51,0.0,-0.98559,1e-05,2.51543]
[1776942254223,47.16,77504.83,0.0,-0.98558,1e-05,2.51692]
[1776942254393,47.16,77507.41,0.0,-0.98555,1e-05,2.52122]
[1776942254435,47.16,77507.41,0.0,-0.98555,1e-05,2.52122]
[1776942259920,47.16,77514.22,0.0,-0.98548,1e-05,2.53196]
[1776942260927,47.15,77519.9,0.0,-0.98542,1e-05,2.54165]
[1776942261982,47.15,77519.9,0.0,-0.98542,1e-05,2.54165]
[1776942262114,47.15,77519.9,0.0,-0.98542,1e-05,2.54165]
[1776942262200,47.15,77519.9,0.0,-0.98542,1e-05,2.54165]
[1776942262214,47.15,77519.6,0.0,-0.98542,1e-05,2.54091]
[1776942267091,47.15,77517.54,0.0,-0.98545,1e-05,2.53644]
[1776942273010,47.14,77514.5,0.0,-0.98551,1e-05,2.52785]
[1776942278046,47.14,77514.91,0.0,-0.98551,1e-05,2.52751]
[1776942278440,47.14,77514.91,0.0,-0.98551,1e-05,2.52751]
[1776942279053,47.14,77516.09,0.0,-0.9855,1e-05,2.52935]
[1776942284088,47.14,77516.37,0.0,-0.9855,1e-05,2.52877]
[1776942289123,47.13,77516.34,0.0,-0.98551,1e-05,2.52766]
[1776942291436,47.13,77517.79,0.0,-0.98549,1e-05,2.52997]
[1776942293151,47.13,77521.36,0.0,-0.98546,1e-05,2.53554]
[1776942298186,47.12,77523.32,0.0,-0.98544,1e-05,2.53779]
[1776942303221,47.12,77524.06,0.0,-0.98544,1e-05,2.53789]
[1776942308258,47.11,77524.79,0.0,-0.98544,1e-05,2.53794]
[1776942309265,47.11,77522.21,0.0,-0.98547,1e-05,2.5332]
[1776942310272,47.11,77517.69,0.0,-0.98553,1e-05,2.52511]
[1776942311279,47.11,77511.74,0.0,-0.98559,1e-05,2.51458]
[1776942316314,47.11,77510.43,0.0,-0.98562,1e-05,2.51126]
[1776942321349,47.1,77510.94,0.0,-0.98562,1e-05,2.51107]
[1776942326383,47.1,77511.5,0.0,-0.98562,1e-05,2.51099]
[1776942327391,47.1,77507.6,0.0,-0.98566,1e-05,2.50404]
[1776942328398,47.1,77503.33,0.0,-0.98571,1e-05,2.4965]
[1776942331419,47.1,77499.97,0.0,-0.98576,1e-05,2.48841]
[1776942332426,47.1,77495.18,0.0,-0.98582,1e-05,2.48003]
[1776942334440,47.09,77492.28,0.0,-0.98585,1e-05,2.47478]
[1776942336494,47.09,77490.55,0.0,-0.98587,1e-05,2.47169]
[1776942336454,47.09,77488.32,0.0,-0.9859,1e-05,2.46776]
[1776942338437,47.09,77486.62,0.0,-0.98592,1e-05,2.46474]
[1776942338468,47.09,77486.41,0.0,-0.98592,1e-05,2.46427]
[1776942341488,47.09,77482.3,0.0,-0.98597,1e-05,2.45695]
[1776942344137,47.09,77480.8,0.0,-0.98599,1e-05,2.45421]
[1776942344191,47.09,77480.8,0.0,-0.98599,1e-05,2.45421]
[1776942346401,47.09,77480.15,0.0,-0.98599,1e-05,2.45302]
[1776942346436,47.09,77480.15,0.0,-0.98599,1e-05,2.45302]
[1776942346503,47.09,77480.44,0.0,-0.98599,1e-05,2.45335]
[1776942347531,47.09,77476.48,0.0,-0.98604,1e-05,2.44655]
[1776942352566,47.09,77474.21,0.0,-0.98606,1e-05,2.44238]
[1776942359380,47.09,77473.46,0.0,-0.98607,1e-05,2.44088]
[1776942359405,47.09,77469.31,0.0,-0.98612,1e-05,2.43371]
[1776942360440,47.09,77469.31,0.0,-0.98612,1e-05,2.43371]
[1776942365657,47.09,77471.13,0.0,-0.9861,1e-05,2.43655]
[1776942367638,47.08,77474.09,0.0,-0.98607,1e-05,2.4415]
[1776942367691,47.08,77474.09,0.0,-0.98607,1e-05,2.4415]
[1776942368252,47.08,77474.09,0.0,-0.98607,1e-05,2.4415]
[1776942368436,47.08,77474.09,0.0,-0.98607,1e-05,2.4415]
[1776942368305,47.08,77472.93,0.0,-0.98608,1e-05,2.43949]
[1776942373716,47.08,77470.63,0.0,-0.98611,1e-05,2.4353]
[1776942374613,47.08,77470.63,0.0,-0.98611,1e-05,2.4353]
[1776942374692,47.08,77470.63,0.0,-0.98611,1e-05,2.4353]
[1776942379758,47.08,77472.91,0.0,-0.98609,1e-05,2.43885]
[1776942383762,47.08,77473.96,0.0,-0.98608,1e-05,2.44048]
[1776942383936,47.08,77473.96,0.0,-0.98608,1e-05,2.44048]
[1776942384268,47.08,77473.96,0.0,-0.98608,1e-05,2.44048]
[1776942384437,47.08,77473.96,0.0,-0.98608,1e-05,2.44048]
[1776942384538,47.08,77473.83,0.0,-0.98608,1e-05,2.44021]
[1776942389829,47.08,77475.15,0.0,-0.98607,1e-05,2.44213]
[1776942393706,47.08,77475.66,0.0,-0.98607,1e-05,2.44108]
[1776942393936,47.08,77475.66,0.0,-0.98607,1e-05,2.44108]
[1776942399899,47.08,77470.87,0.0,-0.98613,1e-05,2.43266]
[1776942401316,47.08,77470.87,0.0,-0.98613,1e-05,2.43266]
[1776942401436,47.08,77470.87,0.0,-0.98613,1e-05,2.43266]
[1776942401831,47.08,77469.3,0.0,-0.98614,1e-05,2.42998]
[1776942401936,47.08,77469.3,0.0,-0.98614,1e-05,2.42998]
[1776942402037,47.08,77469.3,0.0,-0.98614,1e-05,2.42995]
[1776942407955,47.08,77470.42,0.0,-0.98613,1e-05,2.43166]
[1776942412140,47.08,77473.36,0.0,-0.9861,1e-05,2.4365]
[1776942412188,47.08,77473.36,0.0,-0.9861,1e-05,2.4365]
[1776942416477,47.08,77472.29,0.0,-0.98611,1e-05,2.43454]
[1776942416689,47.08,77473.99,0.0,-0.98609,1e-05,2.43737]
[1776942416791,47.08,77473.99,0.0,-0.98609,1e-05,2.43737]
[1776942416936,47.08,77473.99,0.0,-0.98609,1e-05,2.43737]
[1776942417017,47.08,77474.45,0.0,-0.98609,1e-05,2.4381]
[1776942419032,47.08,77470.12,0.0,-0.98614,1e-05,2.43071]
[1776942420039,47.08,77466.04,0.0,-0.98618,1e-05,2.42381]
[1776942421191,47.08,77466.04,0.0,-0.98618,1e-05,2.42381]
[1776942421439,47.08,77466.04,0.0,-0.98618,1e-05,2.42381]
[1776942421538,47.08,77461.74,0.0,-0.98623,1e-05,2.41656]
[1776942422058,47.08,77448.86,0.0,-0.98637,1e-05,2.39502]
[1776942423066,47.08,77438.83,0.0,-0.98648,1e-05,2.37835]
[1776942424073,47.08,77441.75,0.0,-0.98645,1e-05,2.38327]
[1776942425080,47.08,77447.79,0.0,-0.98638,1e-05,2.39336]
[1776942426086,47.08,77452.65,0.0,-0.98633,1e-05,2.40149]
[1776942429643,47.08,77454.47,0.0,-0.98631,1e-05,2.40457]
[1776942429704,47.08,77454.47,0.0,-0.98631,1e-05,2.40457]
[1776942430026,47.08,77454.47,0.0,-0.98631,1e-05,2.40457]
[1776942430190,47.08,77454.47,0.0,-0.98631,1e-05,2.40457]
[1776942430229,47.08,77451.64,0.0,-0.98634,1e-05,2.39985]
[1776942431121,47.08,77444.89,0.0,-0.98641,1e-05,2.38862]
[1776942433136,47.08,77443.11,0.0,-0.98643,1e-05,2.38573]
[1776942433626,47.08,77443.11,0.0,-0.98643,1e-05,2.38573]
[1776942433696,47.08,77443.11,0.0,-0.98643,1e-05,2.38573]
[1776942439178,47.08,77442.52,0.0,-0.98643,1e-05,2.38493]
[1776942444213,47.08,77441.91,0.0,-0.98644,1e-05,2.38403]
[1776942448048,47.08,77442.93,0.0,-0.98643,1e-05,2.38577]
[1776942448192,47.08,77442.93,0.0,-0.98643,1e-05,2.38577]
[1776942448693,47.08,77443.74,0.0,-0.98642,1e-05,2.38712]
[1776942448936,47.08,77443.74,0.0,-0.98642,1e-05,2.38712]
[1776942449248,47.08,77454.59,0.0,-0.9863,1e-05,2.40522]
[1776942450255,47.08,77461.57,0.0,-0.98623,1e-05,2.41689]
[1776942452269,47.08,77468.83,0.0,-0.98616,1e-05,2.42726]
[1776942454283,47.08,77469.7,0.0,-0.98615,1e-05,2.42859]
[1776942457493,47.08,77470.09,0.0,-0.98615,1e-05,2.42913]
[1776942457690,47.08,77469.36,0.0,-0.98616,1e-05,2.42783]
[1776942459318,47.08,77473.97,0.0,-0.98611,1e-05,2.43549]
[1776942462674,47.08,77473.95,0.0,-0.98611,1e-05,2.43525]
[1776942462704,47.08,77473.95,0.0,-0.98611,1e-05,2.43525]
[1776942462876,47.08,77473.95,0.0,-0.98611,1e-05,2.43525]
[1776942462936,47.08,77473.95,0.0,-0.98611,1e-05,2.43525]
[1776942463346,47.07,77473.87,0.0,-0.98611,1e-05,2.43504]
[1776942468207,47.07,77474.45,0.0,-0.9861,1e-05,2.43576]
[1776942468438,47.07,77474.45,0.0,-0.9861,1e-05,2.43576]
[1776942474422,47.07,77472.89,0.0,-0.98612,1e-05,2.43271]
[1776942476087,47.07,77472.75,0.0,-0.98613,1e-05,2.43242]
[1776942476192,47.07,77472.75,0.0,-0.98613,1e-05,2.43242]
[1776942476552,47.07,77472.75,0.0,-0.98613,1e-05,2.43242]
[1776942476691,47.07,77472.77,0.0,-0.98613,1e-05,2.4324]
[1776942477444,47.07,77471.95,0.0,-0.98613,1e-05,2.43097]
[1776942480466,47.07,77475.31,0.0,-0.9861,1e-05,2.43649]
[1776942481472,47.07,77494.4,0.0,-0.98589,1e-05,2.46885]
[1776942482478,47.07,77492.32,0.0,-0.98591,1e-05,2.46519]
[1776942486099,47.07,77491.86,0.0,-0.98592,1e-05,2.4641]
[1776942486193,47.07,77491.86,0.0,-0.98592,1e-05,2.4641]
[1776942492549,47.07,77492.93,0.0,-0.98591,1e-05,2.46526]
[1776942496777,47.07,77492.45,0.0,-0.98592,1e-05,2.46409]
[1776942496938,47.07,77492.45,0.0,-0.98592,1e-05,2.46409]
[1776942497677,47.06,77492.62,0.0,-0.98592,1e-05,2.46429]
[1776942497695,47.06,77492.62,0.0,-0.98592,1e-05,2.46429]
[1776942498595,47.06,77492.57,0.0,-0.98592,1e-05,2.46413]
[1776942500286,47.06,77492.84,0.0,-0.98592,1e-05,2.4645]
[1776942500439,47.06,77492.84,0.0,-0.98592,1e-05,2.4645]
[1776942505644,47.06,77495.25,0.0,-0.98589,1e-05,2.46814]
[1776942507580,47.06,77496.41,0.0,-0.98588,1e-05,2.47004]
[1776942507688,47.06,77497.88,0.0,-0.98587,1e-05,2.47247]
[1776942508118,47.06,77497.88,0.0,-0.98587,1e-05,2.47247]
[1776942508188,47.06,77497.88,0.0,-0.98587,1e-05,2.47247]
[1776942508665,47.06,77497.25,0.0,-0.98587,1e-05,2.47131]
[1776942514461,47.06,77496.55,0.0,-0.98589,1e-05,2.468]
[1776942514690,47.06,77496.55,0.0,-0.98589,1e-05,2.468]
[1776942519215,47.06,77497.81,0.0,-0.98588,1e-05,2.46977]
[1776942519442,47.06,77497.81,0.0,-0.98588,1e-05,2.46977]
[1776942519454,47.06,77497.81,0.0,-0.98588,1e-05,2.46977]
[1776942519696,47.06,77497.81,0.0,-0.98588,1e-05,2.46977]
[1776942519491,47.06,77498.43,0.0,-0.98588,1e-05,2.47067]
[1776942525292,47.06,77498.24,0.0,-0.98588,1e-05,2.47003]
[1776942525438,47.06,77498.24,0.0,-0.98588,1e-05,2.47003]
[1776942530579,47.06,77497.65,0.0,-0.98589,1e-05,2.46864]
[1776942530688,47.06,77497.65,0.0,-0.98589,1e-05,2.46864]
[1776942531011,47.05,77496.85,0.0,-0.9859,1e-05,2.46714]
[1776942531196,47.05,77496.85,0.0,-0.9859,1e-05,2.46714]
[1776942531220,47.05,77497.14,0.0,-0.9859,1e-05,2.46756]
[1776942536861,47.05,77497.17,0.0,-0.9859,1e-05,2.46721]
[1776942539264,47.05,77497.22,0.0,-0.9859,1e-05,2.46724]
[1776942539436,47.05,77497.22,0.0,-0.9859,1e-05,2.46724]
[1776942540889,47.05,77493.49,0.0,-0.98594,1e-05,2.46069]
[1776942542903,47.05,77480.91,0.0,-0.98608,1e-05,2.43924]
[1776942543909,47.05,77481.19,0.0,-0.98608,1e-05,2.4397]
[1776942545610,47.05,77481.19,0.0,-0.98608,1e-05,2.4397]
[1776942545691,47.05,77481.19,0.0,-0.98608,1e-05,2.4397]
[1776942546275,47.05,77478.77,0.0,-0.9861,1e-05,2.43559]
[1776942546447,47.05,77478.77,0.0,-0.9861,1e-05,2.43559]
[1776942546514,47.05,77477.06,0.0,-0.98612,1e-05,2.43269]
[1776942547938,47.05,77472.68,0.0,-0.98617,1e-05,2.42531]
[1776942549952,47.05,77477.11,0.0,-0.98612,1e-05,2.43279]
[1776942553036,47.05,77479.76,0.0,-0.98609,1e-05,2.43725]
[1776942553191,47.05,77479.76,0.0,-0.98609,1e-05,2.43725]
[1776942554987,47.05,77484.59,0.0,-0.98604,1e-05,2.44537]
[1776942555781,47.05,77484.59,0.0,-0.98604,1e-05,2.44537]
[1776942555936,47.05,77484.59,0.0,-0.98604,1e-05,2.44537]
[1776942556068,47.05,77484.59,0.0,-0.98604,1e-05,2.44537]
[1776942556187,47.05,77484.59,0.0,-0.98604,1e-05,2.44537]
[1776942556288,47.05,77486.17,0.0,-0.98602,1e-05,2.44802]
[1776942560582,47.05,77488.41,0.0,-0.986,1e-05,2.45172]
[1776942560694,47.05,77488.41,0.0,-0.986,1e-05,2.45172]
[1776942566065,47.05,77489.86,0.0,-0.98599,1e-05,2.45388]
[1776942567152,47.05,77489.86,0.0,-0.98599,1e-05,2.45388]
[1776942567202,47.05,77489.86,0.0,-0.98599,1e-05,2.45388]
[1776942567546,47.05,77489.86,0.0,-0.98599,1e-05,2.45388]
[1776942567687,47.05,77489.86,0.0,-0.98599,1e-05,2.45388]
[1776942567647,47.05,77489.89,0.0,-0.98598,1e-05,2.45389]
[1776942572875,47.05,77490.1,0.0,-0.98599,1e-05,2.45228]
[1776942572943,47.05,77490.1,0.0,-0.98599,1e-05,2.45228]
[1776942578234,47.05,77492.27,0.0,-0.98597,1e-05,2.45576]
[1776942578441,47.05,77492.27,0.0,-0.98597,1e-05,2.45576]
[1776942578498,47.05,77492.27,0.0,-0.98597,1e-05,2.45576]
[1776942578690,47.05,77492.27,0.0,-0.98597,1e-05,2.45576]
[1776942578701,47.05,77492.69,0.0,-0.98597,1e-05,2.45643]
[1776942581083,47.05,77491.64,0.0,-0.98598,1e-05,2.45456]
[1776942581195,47.05,77491.64,0.0,-0.98598,1e-05,2.45456]
[1776942582177,47.05,77487.03,0.0,-0.98603,1e-05,2.44665]
[1776942583184,47.05,77475.8,0.0,-0.98615,1e-05,2.42764]
[1776942584191,47.05,77472.71,0.0,-0.98619,1e-05,2.42244]
[1776942584862,47.05,77472.71,0.0,-0.98619,1e-05,2.42244]
[1776942584937,47.05,77472.71,0.0,-0.98619,1e-05,2.42244]
[1776942585421,47.05,77472.71,0.0,-0.98619,1e-05,2.42244]
[1776942585436,47.05,77472.71,0.0,-0.98619,1e-05,2.42244]
[1776942585449,47.05,77472.11,0.0,-0.98619,1e-05,2.42144]
[1776942589226,47.05,77475.47,0.0,-0.98616,1e-05,2.42714]
[1776942590624,47.05,77475.47,0.0,-0.98616,1e-05,2.42714]
[1776942590693,47.05,77475.47,0.0,-0.98616,1e-05,2.42714]
[1776942596276,47.05,77475.93,0.0,-0.98615,1e-05,2.42791]
[1776942597904,47.05,77474.13,0.0,-0.98617,1e-05,2.42487]
[1776942597943,47.05,77474.13,0.0,-0.98617,1e-05,2.42487]
[1776942598255,47.05,77474.13,0.0,-0.98617,1e-05,2.42487]
[1776942598436,47.05,77474.13,0.0,-0.98617,1e-05,2.42487]
[1776942598461,47.05,77473.42,0.0,-0.98618,1e-05,2.42368]
[1776942601580,47.05,77472.39,0.0,-0.98619,1e-05,2.42195]
[1776942601695,47.05,77472.39,0.0,-0.98619,1e-05,2.42195]
[1776942601676,47.05,77467.57,0.0,-0.98624,1e-05,2.41386]
[1776942605902,47.05,77466.89,0.0,-0.98625,1e-05,2.41278]
[1776942605937,47.05,77466.89,0.0,-0.98625,1e-05,2.41278]
[1776942606372,47.05,77466.89,0.0,-0.98625,1e-05,2.41278]
[1776942606440,47.05,77466.89,0.0,-0.98625,1e-05,2.41278]
[1776942606541,47.05,77466.27,0.0,-0.98626,1e-05,2.41176]
[1776942613396,47.05,77466.67,0.0,-0.98625,1e-05,2.41252]
[1776942614529,47.05,77466.67,0.0,-0.98625,1e-05,2.41252]
[1776942614699,47.05,77466.67,0.0,-0.98625,1e-05,2.41252]
[1776942620114,47.05,77467.9,0.0,-0.98624,1e-05,2.41462]
[1776942620199,47.05,77467.9,0.0,-0.98624,1e-05,2.41462]
[1776942620445,47.05,77467.1,0.0,-0.98625,1e-05,2.41328]
[1776942623877,47.05,77467.86,0.0,-0.98624,1e-05,2.41456]
[1776942623937,47.05,77467.86,0.0,-0.98624,1e-05,2.41456]
[1776942630028,47.05,77468.34,0.0,-0.98623,1e-05,2.41535]
[1776942630197,47.05,77468.34,0.0,-0.98623,1e-05,2.41535]
[1776942630464,47.05,77468.34,0.0,-0.98623,1e-05,2.41535]
[1776942630695,47.05,77468.34,0.0,-0.98623,1e-05,2.41535]
[1776942630745,47.05,77468.28,0.0,-0.98623,1e-05,2.41524]
[1776942632585,47.05,77471.89,0.0,-0.9862,1e-05,2.41955]
[1776942633097,47.05,77471.89,0.0,-0.9862,1e-05,2.41955]
[1776942633192,47.05,77471.89,0.0,-0.9862,1e-05,2.41955]
[1776942638628,47.05,77483.93,0.0,-0.98607,1e-05,2.43975]
[1776942639554,47.05,77483.93,0.0,-0.98607,1e-05,2.43975]
[1776942639688,47.05,77483.93,0.0,-0.98607,1e-05,2.43975]
[1776942639789,47.05,77485.77,0.0,-0.98605,1e-05,2.44282]
[1776942640516,47.05,77485.77,0.0,-0.98605,1e-05,2.44282]
[1776942640700,47.05,77485.77,0.0,-0.98605,1e-05,2.44282]
[1776942640756,47.05,77486.46,0.0,-0.98605,1e-05,2.44394]
[1776942641649,47.05,77489.68,0.0,-0.98601,1e-05,2.44934]
[1776942645499,47.05,77490.49,0.0,-0.986,1e-05,2.45054]
[1776942645697,47.05,77490.49,0.0,-0.986,1e-05,2.45054]
[1776942651719,47.04,77490.84,0.0,-0.986,1e-05,2.45075]
[1776942656419,47.04,77490.85,0.0,-0.986,1e-05,2.45057]
[1776942656444,47.04,77490.85,0.0,-0.986,1e-05,2.45057]
[1776942657230,47.04,77490.65,0.0,-0.98601,1e-05,2.45018]
[1776942657436,47.04,77490.65,0.0,-0.98601,1e-05,2.45018]
[1776942657766,47.04,77491.03,0.0,-0.986,1e-05,2.45078]
[1776942662801,47.04,77486.08,0.0,-0.98606,1e-05,2.44215]
[1776942662933,47.04,77486.08,0.0,-0.98606,1e-05,2.44215]
[1776942663190,47.04,77486.08,0.0,-0.98606,1e-05,2.44215]
[1776942666829,47.04,77484.47,0.0,-0.98608,1e-05,2.4393]
[1776942668011,47.04,77484.98,0.0,-0.98607,1e-05,2.44014]
[1776942668192,47.04,77484.98,0.0,-0.98607,1e-05,2.44014]
[1776942668843,47.04,77484.9,0.0,-0.98607,1e-05,2.43998]
[1776942673878,47.04,77485.62,0.0,-0.98607,1e-05,2.44108]
[1776942676007,47.04,77486.07,0.0,-0.98606,1e-05,2.44182]
[1776942676188,47.04,77486.07,0.0,-0.98606,1e-05,2.44182]
[1776942681933,47.04,77486.95,0.0,-0.98605,1e-05,2.44311]
[1776942686969,47.04,77487.29,0.0,-0.98604,1e-05,2.44467]
[1776942688895,47.05,77487.23,0.0,-0.98604,1e-05,2.4451]
[1776942688935,47.05,77487.23,0.0,-0.98604,1e-05,2.4451]
[1776942689886,47.05,77486.72,0.0,-0.98604,1e-05,2.44531]
[1776942689936,47.05,77486.72,0.0,-0.98604,1e-05,2.44531]
[1776942690997,47.05,77487.01,0.0,-0.98603,1e-05,2.44687]
[1776942695674,47.06,77484.09,0.0,-0.98606,1e-05,2.44177]
[1776942695696,47.06,77484.09,0.0,-0.98606,1e-05,2.44177]
[1776942701067,47.08,77483.04,0.0,-0.98604,1e-05,2.44376]
[1776942706921,47.08,77484.58,0.0,-0.98601,1e-05,2.44851]
[1776942706938,47.08,77484.58,0.0,-0.98601,1e-05,2.44851]
[1776942707109,47.09,77484.49,0.0,-0.98601,1e-05,2.44942]
[1776942709146,47.09,77484.44,0.0,-0.986,1e-05,2.44986]
[1776942715358,47.1,77484.09,0.0,-0.98599,1e-05,2.45241]
[1776942715435,47.1,77484.09,0.0,-0.98599,1e-05,2.45241]
[1776942715459,47.1,77483.39,0.0,-0.98599,1e-05,2.45175]
[1776942721209,47.12,77483.96,0.0,-0.98596,1e-05,2.45583]
[1776942722216,47.12,77470.44,0.0,-0.98611,1e-05,2.43345]
[1776942723222,47.12,77465.05,0.0,-0.98617,1e-05,2.42493]
[1776942728257,47.13,77462.3,0.0,-0.98618,1e-05,2.42253]
[1776942730272,47.13,77459.24,0.0,-0.98621,1e-05,2.41738]
[1776942735307,47.13,77459.59,0.0,-0.9862,1e-05,2.41908]
[1776942741349,47.15,77460.73,0.0,-0.98617,1e-05,2.42428]
[1776942748398,47.16,77460.78,0.0,-0.98614,1e-05,2.42809]
[1776942753432,47.17,77460.48,0.0,-0.98614,1e-05,2.42843]
[1776942758467,47.18,77459.97,0.0,-0.98613,1e-05,2.43013]
[1776942763503,47.19,77459.79,0.0,-0.98611,1e-05,2.43235]
[1776942765517,47.2,77454.27,0.0,-0.98617,1e-05,2.42407]
[1776942768539,47.2,77450.82,0.0,-0.98619,1e-05,2.41982]
[1776942773573,47.21,77449.95,0.0,-0.98619,1e-05,2.42093]
[1776942777602,47.22,77445.4,0.0,-0.98622,1e-05,2.41535]
[1776942778769,47.22,77445.4,0.0,-0.98622,1e-05,2.41535]
[1776942778936,47.22,77445.4,0.0,-0.98622,1e-05,2.41535]
[1776942778792,47.22,77442.3,0.0,-0.98625,1e-05,2.41068]
[1776942783790,47.23,77442.38,0.0,-0.98624,1e-05,2.41292]
[1776942783936,47.23,77442.38,0.0,-0.98624,1e-05,2.41292]
[1776942783891,47.23,77442.02,0.0,-0.98624,1e-05,2.41284]
[1776942789685,47.24,77443.0,0.0,-0.98621,1e-05,2.4176]
[1776942794720,47.25,77441.67,0.0,-0.98621,1e-05,2.41795]
[1776942799755,47.27,77440.29,0.0,-0.9862,1e-05,2.4182]
[1776942804790,47.28,77441.49,0.0,-0.98617,1e-05,2.42276]
[1776942809825,47.28,77441.53,0.0,-0.98616,1e-05,2.42533]
[1776942818891,47.3,77440.58,0.0,-0.98615,1e-05,2.42649]
[1776942823926,47.31,77440.2,0.0,-0.98613,1e-05,2.42831]
[1776942828961,47.32,77439.2,0.0,-0.98613,1e-05,2.42908]
[1776942833996,47.33,77440.1,0.0,-0.9861,1e-05,2.43302]
[1776942839031,47.34,77439.4,0.0,-0.98609,1e-05,2.43426]
[1776942844067,47.35,77439.76,0.0,-0.98607,1e-05,2.43728]
[1776942847088,47.36,77449.19,0.0,-0.98596,1e-05,2.45463]
[1776942849102,47.36,77451.17,0.0,-0.98593,1e-05,2.45891]
[1776942850109,47.36,77456.05,0.0,-0.98588,1e-05,2.46763]
[1776942852887,47.37,77459.13,0.0,-0.98583,1e-05,2.47417]
[1776942855144,47.37,77446.9,0.0,-0.98596,1e-05,2.45427]
[1776942856434,47.37,77413.82,0.0,-0.98632,1e-05,2.39928]
[1776942857175,47.37,77418.59,0.0,-0.98627,1e-05,2.40767]
[1776942858523,47.37,77418.59,0.0,-0.98627,1e-05,2.40767]
[1776942858589,47.38,77421.68,0.0,-0.98623,1e-05,2.41335]
[1776942859686,47.38,77421.68,0.0,-0.98623,1e-05,2.41335]
[1776942859757,47.38,77429.38,0.0,-0.98614,1e-05,2.42668]
[1776942862206,47.38,77432.73,0.0,-0.9861,1e-05,2.43329]
[1776942866234,47.39,77429.13,0.0,-0.98613,1e-05,2.42924]
[1776942867780,47.39,77429.13,0.0,-0.98613,1e-05,2.42924]
[1776942868610,47.4,77425.07,0.0,-0.98616,1e-05,2.42397]
[1776942871269,47.4,77427.7,0.0,-0.98613,1e-05,2.42767]
[1776942873283,47.4,77424.23,0.0,-0.98616,1e-05,2.42289]
[1776942879325,47.42,77424.88,0.0,-0.98614,1e-05,2.42712]
[1776942884360,47.43,77427.43,0.0,-0.98609,1e-05,2.43398]
[1776942889697,47.43,77427.65,0.0,-0.98608,1e-05,2.43639]
[1776942891409,47.44,77434.04,0.0,-0.986,1e-05,2.44866]
[1776942895437,47.45,77433.23,0.0,-0.98599,1e-05,2.44925]
[1776942898747,47.45,77430.24,0.0,-0.98602,1e-05,2.44517]
[1776942899464,47.46,77424.49,0.0,-0.98608,1e-05,2.43646]
[1776942903494,47.46,77423.58,0.0,-0.98607,1e-05,2.43689]
[1776942905508,47.47,77426.66,0.0,-0.98603,1e-05,2.44306]
[1776942910543,47.48,77429.92,0.0,-0.98598,1e-05,2.45097]
[1776942915578,47.49,77434.03,0.0,-0.98592,1e-05,2.46078]
[1776942920613,47.5,77432.95,0.0,-0.98591,1e-05,2.46126]
[1776942921697,47.5,77432.95,0.0,-0.98591,1e-05,2.46126]
[1776942921798,47.5,77436.02,0.0,-0.98588,1e-05,2.46691]
[1776942927662,47.51,77435.54,0.0,-0.98586,1e-05,2.46876]
[1776942930683,47.51,77428.41,0.0,-0.98593,1e-05,2.45802]
[1776942931525,47.51,77428.41,0.0,-0.98593,1e-05,2.45802]
[1776942931690,47.52,77424.49,0.0,-0.98598,1e-05,2.4501]
[1776942932697,47.52,77419.7,0.0,-0.98603,1e-05,2.44251]
[1776942935718,47.52,77416.36,0.0,-0.98606,1e-05,2.43834]
[1776942940753,47.53,77415.13,0.0,-0.98606,1e-05,2.43873]
[1776942945788,47.54,77414.8,0.0,-0.98604,1e-05,2.44063]
[1776942948809,47.55,77426.05,0.0,-0.98591,1e-05,2.46103]
[1776942949816,47.55,77432.05,0.0,-0.98584,1e-05,2.47164]
[1776942954851,47.56,77434.58,0.0,-0.9858,1e-05,2.47815]
[1776942955697,47.56,77434.58,0.0,-0.9858,1e-05,2.47815]
[1776942960900,47.57,77442.3,0.0,-0.9857,1e-05,2.49385]
[1776942961912,47.57,77444.96,0.0,-0.98566,1e-05,2.49879]
[1776942962914,47.57,77451.24,0.0,-0.98559,1e-05,2.50992]
[1776942963921,47.57,77451.18,0.0,-0.98559,1e-05,2.51018]
[1776942966942,47.58,77456.0,0.0,-0.98553,1e-05,2.51953]
[1776942967948,47.58,77460.31,0.0,-0.98548,1e-05,2.52729]
[1776942970970,47.58,77462.99,0.0,-0.98544,1e-05,2.53288]
[1776942972984,47.59,77466.38,0.0,-0.9854,1e-05,2.53936]
[1776942976362,47.59,77466.8,0.0,-0.98539,1e-05,2.54099]
[1776942976436,47.59,77466.8,0.0,-0.98539,1e-05,2.54099]
[1776942977012,47.59,77465.88,0.0,-0.98539,1e-05,2.5397]
[1776942977688,47.59,77465.88,0.0,-0.98539,1e-05,2.5397]
[1776942981695,47.6,77465.31,0.0,-0.98539,1e-05,2.53992]
[1776942985069,47.6,77461.25,0.0,-0.98543,1e-05,2.53411]
[1776942985871,47.6,77461.25,0.0,-0.98543,1e-05,2.53411]
[1776942985940,47.6,77461.25,0.0,-0.98543,1e-05,2.53411]
[1776942986076,47.6,77459.56,0.0,-0.98545,1e-05,2.53151]
[1776942987054,47.6,77459.56,0.0,-0.98545,1e-05,2.53151]
[1776942987193,47.6,77459.56,0.0,-0.98545,1e-05,2.53151]
[1776942987083,47.6,77454.64,0.0,-0.9855,1e-05,2.52335]
[1776942990833,47.61,77452.69,0.0,-0.98552,1e-05,2.52098]
[1776942990936,47.61,77452.69,0.0,-0.98552,1e-05,2.52098]
[1776942991029,47.61,77452.69,0.0,-0.98552,1e-05,2.52098]
[1776942991194,47.61,77452.69,0.0,-0.98552,1e-05,2.52098]
[1776942991111,47.61,77452.36,0.0,-0.98553,1e-05,2.51895]
[1776942996146,47.61,77452.37,0.0,-0.98552,1e-05,2.52059]
[1776942997693,47.61,77451.86,0.0,-0.98552,1e-05,2.52004]
[1776942997939,47.61,77451.86,0.0,-0.98552,1e-05,2.52004]
[1776942998199,47.61,77451.86,0.0,-0.98552,1e-05,2.52004]
[1776942998160,47.62,77451.81,0.0,-0.98552,1e-05,2.52027]
[1776942998438,47.62,77451.81,0.0,-0.98552,1e-05,2.52027]
[1776943002190,47.62,77441.84,0.0,-0.98562,1e-05,2.50446]
[1776943003196,47.62,77438.25,0.0,-0.98566,1e-05,2.49867]
[1776943004311,47.62,77437.87,0.0,-0.98566,1e-05,2.49837]
[1776943004444,47.62,77437.87,0.0,-0.98566,1e-05,2.49837]
[1776943005210,47.63,77437.97,0.0,-0.98566,1e-05,2.49889]
[1776943006217,47.63,77429.6,0.0,-0.98575,1e-05,2.48498]
[1776943007224,47.63,77428.01,0.0,-0.98577,1e-05,2.48265]
[1776943009147,47.63,77428.01,0.0,-0.98577,1e-05,2.48265]
[1776943009208,47.63,77428.01,0.0,-0.98577,1e-05,2.48265]
[1776943014272,47.64,77428.63,0.0,-0.98574,1e-05,2.48626]
[1776943020315,47.65,77427.47,0.0,-0.98574,1e-05,2.48643]
[1776943023583,47.65,77426.42,0.0,-0.98575,1e-05,2.48536]
[1776943023694,47.65,77426.42,0.0,-0.98575,1e-05,2.48536]
[1776943024180,47.65,77426.42,0.0,-0.98575,1e-05,2.48536]
[1776943024194,47.65,77426.42,0.0,-0.98575,1e-05,2.48536]
[1776943023796,47.65,77425.31,0.0,-0.98575,1e-05,2.48419]
[1776943029057,47.66,77427.42,0.0,-0.98572,1e-05,2.48884]
[1776943029188,47.66,77427.42,0.0,-0.98572,1e-05,2.48884]
[1776943029154,47.66,77427.22,0.0,-0.98572,1e-05,2.48921]
[1776943029620,47.66,77427.22,0.0,-0.98572,1e-05,2.48921]
[1776943029692,47.66,77427.22,0.0,-0.98572,1e-05,2.48921]
[1776943034180,47.66,77427.32,0.0,-0.98571,1e-05,2.49043]
[1776943034187,47.66,77427.32,0.0,-0.98571,1e-05,2.49043]
[1776943034233,47.67,77427.12,0.0,-0.98571,1e-05,2.4908]
[1776943034539,47.67,77427.12,0.0,-0.98571,1e-05,2.4908]
[1776943034699,47.67,77427.12,0.0,-0.98571,1e-05,2.4908]
[1776943038809,47.67,77426.76,0.0,-0.98571,1e-05,2.49125]
[1776943038941,47.67,77426.76,0.0,-0.98571,1e-05,2.49125]
[1776943039114,47.67,77426.76,0.0,-0.98571,1e-05,2.49125]
[1776943039197,47.67,77426.76,0.0,-0.98571,1e-05,2.49125]
[1776943039158,47.67,77423.33,0.0,-0.98574,1e-05,2.48556]
[1776943039448,47.67,77419.55,0.0,-0.98579,1e-05,2.47915]
[1776943043388,47.67,77417.83,0.0,-0.98581,1e-05,2.47567]
[1776943043438,47.67,77417.83,0.0,-0.98581,1e-05,2.47567]
[1776943043643,47.67,77417.83,0.0,-0.98581,1e-05,2.47567]
[1776943043702,47.67,77417.83,0.0,-0.98581,1e-05,2.47567]
[1776943043742,47.67,77417.31,0.0,-0.98582,1e-05,2.47442]
[1776943049518,47.66,77417.12,0.0,-0.98583,1e-05,2.4732]
[1776943052547,47.66,77417.0,0.0,-0.98584,1e-05,2.47087]
[1776943052698,47.66,77417.0,0.0,-0.98584,1e-05,2.47087]
[1776943053272,47.66,77417.0,0.0,-0.98584,1e-05,2.47052]
[1776943053441,47.66,77417.0,0.0,-0.98584,1e-05,2.47052]
[1776943053546,47.66,77421.9,0.0,-0.98579,1e-05,2.47881]
[1776943058441,47.66,77423.64,0.0,-0.98577,1e-05,2.48103]
[1776943058696,47.66,77423.64,0.0,-0.98577,1e-05,2.48103]
[1776943059142,47.66,77423.64,0.0,-0.98577,1e-05,2.48103]
[1776943059201,47.66,77423.64,0.0,-0.98577,1e-05,2.48103]
[1776943059222,47.66,77418.63,0.0,-0.98583,1e-05,2.47219]
[1776943062214,47.66,77416.73,0.0,-0.98585,1e-05,2.46881]
[1776943062232,47.65,77415.36,0.0,-0.98587,1e-05,2.46618]
[1776943062441,47.65,77415.36,0.0,-0.98587,1e-05,2.46618]
[1776943062566,47.65,77415.36,0.0,-0.98587,1e-05,2.46618]
[1776943062690,47.65,77415.36,0.0,-0.98587,1e-05,2.46618]
[1776943068651,47.66,77415.44,0.0,-0.98586,1e-05,2.46826]
[1776943073686,47.67,77420.81,0.0,-0.98578,1e-05,2.47944]
[1776943074693,47.67,77440.14,0.0,-0.98556,1e-05,2.51278]
[1776943075700,47.67,77448.17,0.0,-0.98547,1e-05,2.52696]
[1776943076707,47.67,77450.6,0.0,-0.98544,1e-05,2.53149]
[1776943077714,47.68,77451.16,0.0,-0.98543,1e-05,2.53278]
[1776943078437,47.68,77451.16,0.0,-0.98543,1e-05,2.53278]
[1776943078697,47.68,77451.16,0.0,-0.98543,1e-05,2.53278]
[1776943078759,47.68,77451.23,0.0,-0.98543,1e-05,2.53353]
[1776943080600,47.68,77451.13,0.0,-0.98543,1e-05,2.53336]
[1776943080697,47.68,77451.13,0.0,-0.98543,1e-05,2.53336]
[1776943085770,47.69,77450.56,0.0,-0.98542,1e-05,2.53452]
[1776943087172,47.69,77450.56,0.0,-0.98542,1e-05,2.53452]
[1776943087204,47.69,77450.56,0.0,-0.98542,1e-05,2.53452]
[1776943087224,47.69,77450.75,0.0,-0.98542,1e-05,2.53515]
[1776943087472,47.69,77450.75,0.0,-0.98542,1e-05,2.53515]
[1776943087696,47.69,77450.75,0.0,-0.98542,1e-05,2.53515]
[1776943089799,47.69,77459.92,0.0,-0.98531,1e-05,2.55186]
[1776943090806,47.69,77473.17,0.0,-0.98515,1e-05,2.57516]
[1776943091813,47.69,77473.99,0.0,-0.98514,1e-05,2.57681]
[1776943093081,47.69,77473.99,0.0,-0.98514,1e-05,2.57681]
[1776943093193,47.69,77473.99,0.0,-0.98514,1e-05,2.57681]
[1776943093294,47.69,77471.79,0.0,-0.98517,1e-05,2.5732]
[1776943093578,47.69,77471.79,0.0,-0.98517,1e-05,2.5732]
[1776943093702,47.69,77471.79,0.0,-0.98517,1e-05,2.5732]
[1776943098862,47.7,77471.49,0.0,-0.98516,1e-05,2.57404]
[1776943103652,47.7,77471.32,0.0,-0.98516,1e-05,2.57466]
[1776943103691,47.7,77471.32,0.0,-0.98516,1e-05,2.57466]
[1776943103898,47.7,77471.52,0.0,-0.98515,1e-05,2.57524]
[1776943104349,47.7,77471.52,0.0,-0.98515,1e-05,2.57524]
[1776943104438,47.7,77471.52,0.0,-0.98515,1e-05,2.57524]
[1776943108932,47.71,77482.67,0.0,-0.98502,1e-05,2.59589]
[1776943109940,47.71,77487.75,0.0,-0.98496,1e-05,2.60502]
[1776943112069,47.71,77490.02,0.0,-0.98493,1e-05,2.6092]
[1776943112189,47.71,77490.02,0.0,-0.98493,1e-05,2.6092]
[1776943112275,47.71,77491.14,0.0,-0.98493,1e-05,2.60951]
[1776943112667,47.71,77491.14,0.0,-0.98493,1e-05,2.60951]
[1776943112687,47.71,77491.14,0.0,-0.98493,1e-05,2.60951]
[1776943112961,47.71,77493.84,0.0,-0.98489,1e-05,2.61445]
[1776943117996,47.71,77490.12,0.0,-0.98493,1e-05,2.60877]
[1776943119174,47.71,77490.12,0.0,-0.98493,1e-05,2.60877]
[1776943119191,47.71,77490.12,0.0,-0.98493,1e-05,2.60877]
[1776943119213,47.71,77489.5,0.0,-0.98494,1e-05,2.60786]
[1776943120027,47.71,77489.5,0.0,-0.98494,1e-05,2.60786]
[1776943120191,47.71,77489.5,0.0,-0.98494,1e-05,2.60786]
[1776943126052,47.72,77489.06,0.0,-0.98493,1e-05,2.60841]
[1776943126755,47.72,77489.06,0.0,-0.98493,1e-05,2.60841]
[1776943126939,47.72,77489.06,0.0,-0.98493,1e-05,2.60841]
[1776943126991,47.72,77489.06,0.0,-0.98493,1e-05,2.60841]
[1776943127190,47.72,77489.06,0.0,-0.98493,1e-05,2.60841]
[1776943127204,47.72,77489.3,0.0,-0.98493,1e-05,2.60903]
[1776943133101,47.73,77489.83,0.0,-0.98491,1e-05,2.61115]
[1776943135810,47.73,77490.06,0.0,-0.98491,1e-05,2.61195]
[1776943135937,47.73,77490.06,0.0,-0.98491,1e-05,2.61195]
[1776943136123,47.73,77492.75,0.0,-0.98488,1e-05,2.61689]
[1776943136412,47.73,77492.75,0.0,-0.98488,1e-05,2.61689]
[1776943136436,47.73,77492.75,0.0,-0.98488,1e-05,2.61689]
[1776943140806,47.73,77491.93,0.0,-0.98488,1e-05,2.61618]
[1776943140944,47.73,77491.93,0.0,-0.98488,1e-05,2.61618]
[1776943141152,47.73,77491.93,0.0,-0.98488,1e-05,2.61618]
[1776943141195,47.73,77491.93,0.0,-0.98488,1e-05,2.61618]
[1776943141295,47.73,77492.18,0.0,-0.98488,1e-05,2.61682]
[1776943145901,47.73,77490.57,0.0,-0.98489,1e-05,2.61476]
[1776943145936,47.73,77490.57,0.0,-0.98489,1e-05,2.61476]
[1776943146068,47.73,77490.57,0.0,-0.98489,1e-05,2.61476]
[1776943146197,47.73,77490.57,0.0,-0.98489,1e-05,2.61476]
[1776943146232,47.73,77490.27,0.0,-0.98489,1e-05,2.61443]
[1776943152235,47.74,77483.13,0.0,-0.98497,1e-05,2.60308]
[1776943152855,47.74,77483.13,0.0,-0.98497,1e-05,2.60308]
[1776943152940,47.74,77483.13,0.0,-0.98497,1e-05,2.60308]
[1776943153242,47.74,77479.9,0.0,-0.985,1e-05,2.59763]
[1776943153522,47.74,77479.9,0.0,-0.985,1e-05,2.59763]
[1776943153692,47.74,77479.9,0.0,-0.985,1e-05,2.59763]
[1776943155256,47.74,77476.21,0.0,-0.98504,1e-05,2.59162]
[1776943157427,47.74,77475.15,0.0,-0.98505,1e-05,2.59024]
[1776943157443,47.74,77475.15,0.0,-0.98505,1e-05,2.59024]
[1776943159637,47.75,77474.17,0.0,-0.98506,1e-05,2.58901]
[1776943159699,47.75,77474.17,0.0,-0.98506,1e-05,2.58901]
[1776943160291,47.75,77474.3,0.0,-0.98506,1e-05,2.58948]
[1776943162011,47.75,77474.41,0.0,-0.98505,1e-05,2.58991]
[1776943162210,47.75,77474.41,0.0,-0.98505,1e-05,2.58991]
[1776943166771,47.75,77473.16,0.0,-0.98506,1e-05,2.58891]
[1776943166937,47.75,77473.16,0.0,-0.98506,1e-05,2.58891]
[1776943167340,47.75,77465.19,0.0,-0.98515,1e-05,2.57523]
[1776943167396,47.75,77465.19,0.0,-0.98515,1e-05,2.57523]
[1776943167437,47.75,77465.19,0.0,-0.98515,1e-05,2.57523]
[1776943168347,47.75,77463.75,0.0,-0.98517,1e-05,2.57298]
[1776943171368,47.76,77467.73,0.0,-0.98512,1e-05,2.57888]
[1776943171611,47.76,77467.73,0.0,-0.98512,1e-05,2.57888]
[1776943171694,47.76,77467.73,0.0,-0.98512,1e-05,2.57888]
[1776943172363,47.76,77467.73,0.0,-0.98512,1e-05,2.57888]
[1776943172376,47.76,77469.71,0.0,-0.9851,1e-05,2.58259]
[1776943172437,47.76,77469.71,0.0,-0.9851,1e-05,2.58259]
[1776943175575,47.76,77467.6,0.0,-0.98512,1e-05,2.57939]
[1776943176587,47.76,77467.47,0.0,-0.98512,1e-05,2.57941]
[1776943176693,47.76,77467.47,0.0,-0.98512,1e-05,2.57941]
[1776943182447,47.77,77469.23,0.0,-0.98509,1e-05,2.58415]
[1776943185461,47.77,77471.25,0.0,-0.98506,1e-05,2.58815]
[1776943185700,47.77,77471.25,0.0,-0.98506,1e-05,2.58815]
[1776943185802,47.77,77475.58,0.0,-0.98501,1e-05,2.59596]
[1776943189288,47.77,77476.4,0.0,-0.985,1e-05,2.59782]
[1776943189441,47.77,77476.49,0.0,-0.985,1e-05,2.5984]
[1776943189513,47.77,77469.47,0.0,-0.98508,1e-05,2.5861]
[1776943190520,47.77,77466.81,0.0,-0.98511,1e-05,2.58169]
[1776943191842,47.77,77466.81,0.0,-0.98511,1e-05,2.58169]
[1776943191945,47.77,77466.81,0.0,-0.98511,1e-05,2.58169]
[1776943198021,47.78,77466.02,0.0,-0.98511,1e-05,2.58172]
[1776943198195,47.78,77466.02,0.0,-0.98511,1e-05,2.58172]
[1776943203616,47.79,77466.25,0.0,-0.98509,1e-05,2.58373]
[1776943206987,47.79,77466.83,0.0,-0.98508,1e-05,2.58519]
[1776943207192,47.79,77466.83,0.0,-0.98508,1e-05,2.58519]
[1776943212679,47.79,77466.46,0.0,-0.98508,1e-05,2.58607]
[1776943218721,47.8,77467.31,0.0,-0.98506,1e-05,2.58885]
[1776943219728,47.8,77470.4,0.0,-0.98502,1e-05,2.59447]
[1776943220633,47.8,77470.4,0.0,-0.98502,1e-05,2.59447]
[1776943220695,47.8,77470.4,0.0,-0.98502,1e-05,2.59447]
[1776943224219,47.8,77472.09,0.0,-0.985,1e-05,2.59804]
[1776943224438,47.8,77472.09,0.0,-0.985,1e-05,2.59804]
[1776943224764,47.8,77476.66,0.0,-0.98495,1e-05,2.60529]
[1776943229456,47.79,77475.1,0.0,-0.98498,1e-05,2.60137]
[1776943229696,47.79,77473.9,0.0,-0.98499,1e-05,2.59887]
[1776943235166,47.79,77474.01,0.0,-0.98501,1e-05,2.59532]
[1776943235191,47.79,77474.01,0.0,-0.98501,1e-05,2.59532]
[1776943240876,47.78,77474.81,0.0,-0.98502,1e-05,2.59411]
[1776943241883,47.77,77478.68,0.0,-0.98498,1e-05,2.60052]
[1776943243003,47.77,77478.68,0.0,-0.98498,1e-05,2.60052]
[1776943243189,47.77,77478.68,0.0,-0.98498,1e-05,2.60052]
[1776943243251,47.77,77478.68,0.0,-0.98498,1e-05,2.60052]
[1776943243437,47.77,77478.68,0.0,-0.98498,1e-05,2.60052]
[1776943243451,47.77,77485.18,0.0,-0.98491,1e-05,2.6112]
[1776943243897,47.77,77488.02,0.0,-0.98488,1e-05,2.6162]
[1776943245911,47.77,77491.52,0.0,-0.98483,1e-05,2.62274]
[1776943246583,47.77,77491.52,0.0,-0.98483,1e-05,2.62274]
[1776943246699,47.77,77491.52,0.0,-0.98483,1e-05,2.62274]
[1776943247925,47.77,77501.95,0.0,-0.98471,1e-05,2.64155]
[1776943248932,47.77,77504.89,0.0,-0.98467,1e-05,2.64707]
[1776943250786,47.77,77505.43,0.0,-0.98466,1e-05,2.64815]
[1776943250937,47.77,77505.43,0.0,-0.98466,1e-05,2.64815]
[1776943252963,47.78,77508.49,0.0,-0.98463,1e-05,2.65397]
[1776943254977,47.78,77511.16,0.0,-0.98459,1e-05,2.65896]
[1776943257263,47.78,77510.99,0.0,-0.98459,1e-05,2.65877]
[1776943257436,47.78,77510.99,0.0,-0.98459,1e-05,2.65877]
[1776943263036,47.78,77511.15,0.0,-0.98459,1e-05,2.65981]
[1776943268071,47.78,77511.37,0.0,-0.98458,1e-05,2.66073]
[1776943269535,47.78,77511.77,0.0,-0.98458,1e-05,2.66154]
[1776943270752,47.78,77511.67,0.0,-0.98458,1e-05,2.66147]
[1776943270937,47.78,77511.67,0.0,-0.98458,1e-05,2.66147]
[1776943275797,47.78,77511.31,0.0,-0.98458,1e-05,2.66123]
[1776943275943,47.78,77511.31,0.0,-0.98458,1e-05,2.66123]
[1776943276127,47.79,77506.41,0.0,-0.98463,1e-05,2.65268]
[1776943279822,47.79,77505.56,0.0,-0.98464,1e-05,2.65151]
[1776943279942,47.79,77505.56,0.0,-0.98464,1e-05,2.65151]
[1776943284865,47.79,77503.95,0.0,-0.98466,1e-05,2.6492]
[1776943284938,47.79,77503.95,0.0,-0.98466,1e-05,2.6492]
[1776943286215,47.79,77503.49,0.0,-0.98466,1e-05,2.6485]
[1776943286316,47.79,77500.62,0.0,-0.9847,1e-05,2.6435]
[1776943289696,47.79,77498.62,0.0,-0.98472,1e-05,2.64033]
[1776943290225,47.79,77497.87,0.0,-0.98473,1e-05,2.63854]
[1776943292479,47.79,77498.06,0.0,-0.98474,1e-05,2.63658]
[1776943292696,47.79,77500.35,0.0,-0.98472,1e-05,2.6402]
[1776943298043,47.78,77497.8,0.0,-0.98476,1e-05,2.63344]
[1776943299471,47.78,77497.04,0.0,-0.98477,1e-05,2.63165]
[1776943299693,47.77,77495.87,0.0,-0.98479,1e-05,2.62915]
[1776943300622,47.77,77493.8,0.0,-0.98482,1e-05,2.62505]
[1776943300699,47.77,77493.8,0.0,-0.98482,1e-05,2.62505]
[1776943301301,47.77,77492.81,0.0,-0.98483,1e-05,2.62288]
[1776943306006,47.77,77493.52,0.0,-0.98483,1e-05,2.62364]
[1776943306201,47.77,77493.52,0.0,-0.98483,1e-05,2.62364]
[1776943306337,47.77,77497.28,0.0,-0.98478,1e-05,2.63046]
[1776943312379,47.77,77498.1,0.0,-0.98476,1e-05,2.63283]
[1776943312621,47.77,77498.1,0.0,-0.98476,1e-05,2.63283]
[1776943312698,47.77,77498.1,0.0,-0.98476,1e-05,2.63283]
[1776943313336,47.77,77498.1,0.0,-0.98476,1e-05,2.63283]
[1776943313435,47.77,77498.1,0.0,-0.98476,1e-05,2.63283]
[1776943313438,47.77,77498.38,0.0,-0.98476,1e-05,2.63348]
[1776943319429,47.78,77498.67,0.0,-0.98475,1e-05,2.6349]
[1776943323019,47.78,77496.37,0.0,-0.98477,1e-05,2.63127]
[1776943323193,47.78,77496.37,0.0,-0.98477,1e-05,2.63127]
[1776943329499,47.78,77496.32,0.0,-0.98477,1e-05,2.63228]
[1776943331754,47.78,77496.51,0.0,-0.98476,1e-05,2.63293]
[1776943331938,47.78,77496.51,0.0,-0.98476,1e-05,2.63293]
[1776943332992,47.78,77495.96,0.0,-0.98477,1e-05,2.63211]
[1776943333190,47.78,77495.96,0.0,-0.98477,1e-05,2.63211]
[1776943333526,47.79,77496.17,0.0,-0.98477,1e-05,2.63264]
[1776943334534,47.79,77492.73,0.0,-0.9848,1e-05,2.62671]
[1776943335570,47.79,77492.2,0.0,-0.98481,1e-05,2.62594]
[1776943340576,47.79,77500.11,0.0,-0.98471,1e-05,2.6408]
[1776943343057,47.79,77501.28,0.0,-0.9847,1e-05,2.64303]
[1776943343194,47.79,77501.28,0.0,-0.9847,1e-05,2.64303]
[1776943343296,47.79,77502.93,0.0,-0.98468,1e-05,2.64623]
[1776943348632,47.79,77502.96,0.0,-0.98467,1e-05,2.64694]
[1776943353667,47.8,77503.34,0.0,-0.98467,1e-05,2.64641]
[1776943358709,47.8,77503.83,0.0,-0.98466,1e-05,2.64795]
[1776943363743,47.8,77505.81,0.0,-0.98463,1e-05,2.65214]
[1776943365758,47.8,77512.09,0.0,-0.98456,1e-05,2.66361]
[1776943367772,47.8,77515.97,0.0,-0.98451,1e-05,2.67077]
[1776943372807,47.81,77513.34,0.0,-0.98454,1e-05,2.66655]
[1776943377845,47.81,77513.68,0.0,-0.98453,1e-05,2.66767]
[1776943380866,47.81,77510.27,0.0,-0.98457,1e-05,2.66188]
[1776943382880,47.81,77504.9,0.0,-0.98464,1e-05,2.65192]
[1776943386908,47.8,77508.3,0.0,-0.98461,1e-05,2.65613]
[1776943388922,47.8,77504.68,0.0,-0.98466,1e-05,2.64875]
[1776943393957,47.79,77504.7,0.0,-0.98467,1e-05,2.64648]
[1776943396978,47.78,77501.24,0.0,-0.98472,1e-05,2.63897]
[1776943402013,47.77,77502.14,0.0,-0.98473,1e-05,2.63835]
[1776943407048,47.77,77500.04,0.0,-0.98477,1e-05,2.63244]
[1776943412083,47.76,77501.09,0.0,-0.98478,1e-05,2.63048]
[1776943417118,47.75,77501.75,0.0,-0.98478,1e-05,2.63012]
[1776943422152,47.75,77500.81,0.0,-0.9848,1e-05,2.62692]
[1776943427188,47.74,77501.12,0.0,-0.98481,1e-05,2.62537]
[1776943432223,47.73,77501.89,0.0,-0.98482,1e-05,2.62463]
[1776943437259,47.72,77500.56,0.0,-0.98485,1e-05,2.62021]
[1776943442294,47.71,77500.35,0.0,-0.98486,1e-05,2.61783]
[1776943447329,47.71,77500.13,0.0,-0.98488,1e-05,2.61547]
[1776943449343,47.7,77492.86,0.0,-0.98497,1e-05,2.60188]
[1776943450350,47.7,77489.38,0.0,-0.98501,1e-05,2.5954]
[1776943455385,47.7,77488.84,0.0,-0.98503,1e-05,2.59271]
[1776943458406,47.69,77494.82,0.0,-0.98497,1e-05,2.60218]
[1776943459413,47.69,77503.28,0.0,-0.98487,1e-05,2.61673]
[1776943460420,47.69,77504.79,0.0,-0.98485,1e-05,2.61902]
[1776943463440,47.69,77508.71,0.0,-0.98482,1e-05,2.62478]
[1776943468476,47.68,77511.68,0.0,-0.9848,1e-05,2.62804]
[1776943473511,47.67,77511.62,0.0,-0.98482,1e-05,2.62411]
[1776943478546,47.66,77511.0,0.0,-0.98484,1e-05,2.62106]
[1776943483580,47.66,77510.91,0.0,-0.98485,1e-05,2.61896]
[1776943488615,47.65,77512.38,0.0,-0.98485,1e-05,2.61962]
[1776943493652,47.64,77513.35,0.0,-0.98485,1e-05,2.61939]
[1776943498689,47.63,77513.6,0.0,-0.98486,1e-05,2.61789]
[1776943503725,47.63,77513.86,0.0,-0.98487,1e-05,2.61645]
[1776943509767,47.62,77512.35,0.0,-0.9849,1e-05,2.61157]
[1776943514802,47.61,77508.36,0.0,-0.98496,1e-05,2.60274]
[1776943519837,47.6,77510.99,0.0,-0.98494,1e-05,2.60566]
[1776943524872,47.6,77507.12,0.0,-0.985,1e-05,2.59714]
[1776943529907,47.59,77508.81,0.0,-0.98499,1e-05,2.59844]
[1776943534942,47.58,77511.03,0.0,-0.98499,1e-05,2.59884]
[1776943536956,47.58,77517.39,0.0,-0.98492,1e-05,2.6094]
[1776943538970,47.58,77520.03,0.0,-0.98489,1e-05,2.61394]
[1776943542998,47.58,77510.82,0.0,-0.98499,1e-05,2.59799]
[1776943544033,47.58,77507.61,0.0,-0.98503,1e-05,2.59201]
[1776943549052,47.58,77509.91,0.0,-0.98502,1e-05,2.59444]
[1776943550059,47.57,77515.45,0.0,-0.98495,1e-05,2.60389]
[1776943551065,47.57,77519.36,0.0,-0.98491,1e-05,2.61047]
[1776943553080,47.57,77515.24,0.0,-0.98496,1e-05,2.6025]
[1776943558115,47.56,77514.76,0.0,-0.98498,1e-05,2.59994]
[1776943563154,47.56,77514.16,0.0,-0.985,1e-05,2.59717]
[1776943568189,47.55,77515.23,0.0,-0.985,1e-05,2.59734]
[1776943574231,47.54,77516.07,0.0,-0.985,1e-05,2.59675]
[1776943579267,47.54,77518.11,0.0,-0.98499,1e-05,2.59827]
[1776943584303,47.53,77520.43,0.0,-0.98498,1e-05,2.6006]
[1776943589338,47.52,77518.14,0.0,-0.98502,1e-05,2.59482]
[1776943594373,47.52,77518.17,0.0,-0.98504,1e-05,2.59133]
[1776943597394,47.51,77514.75,0.0,-0.98508,1e-05,2.58429]
[1776943600415,47.51,77505.81,0.0,-0.98519,1e-05,2.56795]
[1776943601422,47.51,77501.44,0.0,-0.98525,1e-05,2.55968]
[1776943606457,47.5,77502.24,0.0,-0.98525,1e-05,2.55962]
[1776943611492,47.5,77502.3,0.0,-0.98526,1e-05,2.55831]
[1776943612499,47.49,77509.38,0.0,-0.98518,1e-05,2.57039]
[1776943614513,47.49,77505.77,0.0,-0.98522,1e-05,2.56348]
[1776943619548,47.5,77503.18,0.0,-0.98524,1e-05,2.56044]
[1776943622570,47.5,77498.45,0.0,-0.98529,1e-05,2.55312]
[1776943625591,47.5,77493.4,0.0,-0.98534,1e-05,2.54527]
[1776943627605,47.5,77489.7,0.0,-0.98539,1e-05,2.53836]
[1776943632640,47.5,77487.21,0.0,-0.98542,1e-05,2.53288]
[1776943637675,47.49,77487.55,0.0,-0.98543,1e-05,2.53232]
[1776943639689,47.49,77501.59,0.0,-0.98527,1e-05,2.55622]
[1776943640696,47.49,77502.14,0.0,-0.98526,1e-05,2.55691]
[1776943645731,47.49,77502.47,0.0,-0.98527,1e-05,2.55612]
[1776943651772,47.48,77503.26,0.0,-0.98528,1e-05,2.55405]
[1776943652780,47.48,77508.95,0.0,-0.98522,1e-05,2.56371]
[1776943657815,47.47,77510.02,0.0,-0.98522,1e-05,2.56416]
[1776943661843,47.47,77514.17,0.0,-0.98518,1e-05,2.5703]
[1776943662850,47.47,77518.1,0.0,-0.98513,1e-05,2.57689]
[1776943667886,47.46,77522.22,0.0,-0.98509,1e-05,2.58323]
[1776943672922,47.46,77519.67,0.0,-0.98513,1e-05,2.57722]
[1776943674936,47.46,77516.04,0.0,-0.98518,1e-05,2.57027]
[1776943680978,47.45,77516.04,0.0,-0.98519,1e-05,2.56857]
[1776943681985,47.45,77511.14,0.0,-0.98525,1e-05,2.55972]
[1776943682992,47.45,77503.42,0.0,-0.98534,1e-05,2.54601]
[1776943683999,47.45,77503.98,0.0,-0.98533,1e-05,2.54674]
[1776943689034,47.44,77505.35,0.0,-0.98532,1e-05,2.54791]
[1776943692055,47.44,77508.67,0.0,-0.98528,1e-05,2.55409]
[1776943697089,47.45,77511.0,0.0,-0.98525,1e-05,2.55974]
[1776943702125,47.46,77510.51,0.0,-0.98524,1e-05,2.56045]
[1776943706153,47.46,77514.52,0.0,-0.98519,1e-05,2.56869]
[1776943711188,47.47,77512.69,0.0,-0.98521,1e-05,2.56515]
[1776943717230,47.47,77511.57,0.0,-0.98521,1e-05,2.56501]
[1776943722265,47.48,77509.55,0.0,-0.98522,1e-05,2.56299]
[1776943725287,47.48,77499.62,0.0,-0.98533,1e-05,2.54659]
[1776943727300,47.48,77496.65,0.0,-0.98536,1e-05,2.54206]
[1776943732336,47.49,77495.88,0.0,-0.98536,1e-05,2.54239]
[1776943737371,47.5,77496.17,0.0,-0.98534,1e-05,2.54453]
[1776943742406,47.5,77495.26,0.0,-0.98534,1e-05,2.54457]
[1776943747441,47.5,77496.74,0.0,-0.98533,1e-05,2.54644]
[1776943755497,47.49,77497.36,0.0,-0.98534,1e-05,2.5452]
[1776943757511,47.49,77493.77,0.0,-0.98538,1e-05,2.53847]
[1776943762546,47.49,77490.88,0.0,-0.98542,1e-05,2.53228]
[1776943767581,47.48,77492.2,0.0,-0.98542,1e-05,2.53338]
[1776943772616,47.48,77492.31,0.0,-0.98543,1e-05,2.53058]
[1776943777651,47.47,77489.12,0.0,-0.98548,1e-05,2.52391]
[1776943782686,47.47,77489.76,0.0,-0.98548,1e-05,2.52389]
[1776943787722,47.46,77463.47,0.0,-0.98578,1e-05,2.47769]
[1776943788729,47.46,77468.39,0.0,-0.98573,1e-05,2.48593]
[1776943789736,47.46,77483.54,0.0,-0.98556,1e-05,2.51172]
[1776943790746,47.46,77484.47,0.0,-0.98555,1e-05,2.51312]
[1776943791754,47.46,77487.78,0.0,-0.98551,1e-05,2.51861]
[1776943796789,47.46,77489.35,0.0,-0.9855,1e-05,2.52021]
[1776943800820,47.45,77493.51,0.0,-0.98546,1e-05,2.52651]
[1776943801824,47.45,77502.05,0.0,-0.98536,1e-05,2.54107]
[1776943802831,47.45,77503.09,0.0,-0.98535,1e-05,2.54262]
[1776943804845,47.45,77513.77,0.0,-0.98524,1e-05,2.5607]
[1776943805853,47.45,77516.76,0.0,-0.9852,1e-05,2.56563]
[1776943807866,47.44,77509.52,0.0,-0.98529,1e-05,2.5524]
[1776943808873,47.44,77505.25,0.0,-0.98534,1e-05,2.54469]
[1776943810886,47.44,77500.86,0.0,-0.98539,1e-05,2.53655]
[1776943811894,47.44,77497.02,0.0,-0.98544,1e-05,2.52966]
[1776943816929,47.44,77494.89,0.0,-0.98547,1e-05,2.52486]
[1776943819950,47.43,77488.07,0.0,-0.98555,1e-05,2.51244]
[1776943820918,47.43,77488.07,0.0,-0.98555,1e-05,2.51244]
[1776943820937,47.43,77488.07,0.0,-0.98555,1e-05,2.51244]
[1776943821835,47.43,77485.95,0.0,-0.98558,1e-05,2.50859]
[1776943821937,47.43,77485.95,0.0,-0.98558,1e-05,2.50859]
[1776943821966,47.43,77481.75,0.0,-0.98563,1e-05,2.50119]
[1776943824776,47.43,77482.65,0.0,-0.98562,1e-05,2.50237]
[1776943824941,47.43,77482.65,0.0,-0.98562,1e-05,2.50237]
[1776943824987,47.43,77480.55,0.0,-0.98564,1e-05,2.49859]
[1776943828014,47.43,77472.92,0.0,-0.98573,1e-05,2.48503]
[1776943829020,47.43,77465.86,0.0,-0.98581,1e-05,2.47285]
[1776943830027,47.43,77465.79,0.0,-0.98581,1e-05,2.47261]
[1776943831690,47.43,77466.23,0.0,-0.98582,1e-05,2.47145]
[1776943837076,47.42,77465.76,0.0,-0.98583,1e-05,2.46991]
[1776943838083,47.42,77470.58,0.0,-0.98578,1e-05,2.47799]
[1776943841660,47.42,77472.86,0.0,-0.98575,1e-05,2.48146]
[1776943842111,47.42,77484.13,0.0,-0.98563,1e-05,2.50059]
[1776943843118,47.42,77488.32,0.0,-0.98558,1e-05,2.50761]
[1776943844937,47.42,77488.32,0.0,-0.98558,1e-05,2.50761]
[1776943844963,47.42,77488.61,0.0,-0.98558,1e-05,2.50773]
[1776943845190,47.42,77488.61,0.0,-0.98558,1e-05,2.50773]
[1776943851393,47.42,77487.32,0.0,-0.9856,1e-05,2.50458]
[1776943851441,47.42,77487.32,0.0,-0.9856,1e-05,2.50458]
[1776943851469,47.41,77487.34,0.0,-0.9856,1e-05,2.50443]
[1776943852181,47.41,77490.83,0.0,-0.98557,1e-05,2.51025]
[1776943857216,47.41,77488.27,0.0,-0.9856,1e-05,2.50493]
[1776943862252,47.41,77483.31,0.0,-0.98566,1e-05,2.49553]
[1776943863259,47.41,77479.41,0.0,-0.98571,1e-05,2.48869]
[1776943865273,47.41,77473.13,0.0,-0.98578,1e-05,2.47769]
[1776943866280,47.4,77462.23,0.0,-0.9859,1e-05,2.45904]
[1776943867287,47.4,77458.5,0.0,-0.98594,1e-05,2.45263]
[1776943872322,47.4,77458.47,0.0,-0.98595,1e-05,2.45215]
[1776943876350,47.4,77452.78,0.0,-0.98601,1e-05,2.4422]
[1776943880378,47.4,77456.87,0.0,-0.98597,1e-05,2.4488]
[1776943885413,47.4,77456.91,0.0,-0.98597,1e-05,2.44842]
[1776943890448,47.4,77457.74,0.0,-0.98596,1e-05,2.44935]
[1776943895483,47.39,77456.01,0.0,-0.986,1e-05,2.44418]
[1776943899511,47.39,77459.63,0.0,-0.98596,1e-05,2.4499]
[1776943900518,47.39,77463.05,0.0,-0.98592,1e-05,2.45559]
[1776943901525,47.39,77468.42,0.0,-0.98586,1e-05,2.46459]
[1776943903538,47.39,77469.38,0.0,-0.98585,1e-05,2.46597]
[1776943908576,47.39,77468.4,0.0,-0.98587,1e-05,2.46364]
[1776943913611,47.39,77465.2,0.0,-0.98591,1e-05,2.45744]
[1776943914618,47.39,77459.01,0.0,-0.98598,1e-05,2.44685]
[1776943917639,47.38,77459.53,0.0,-0.98598,1e-05,2.44743]
[1776943918647,47.38,77464.61,0.0,-0.98592,1e-05,2.45592]
[1776943923681,47.38,77467.54,0.0,-0.98589,1e-05,2.4603]
[1776943925695,47.38,77475.67,0.0,-0.9858,1e-05,2.47387]
[1776943926701,47.38,77483.43,0.0,-0.98572,1e-05,2.48697]
[1776943927709,47.38,77481.85,0.0,-0.98574,1e-05,2.4841]
[1776943932745,47.38,77486.45,0.0,-0.98569,1e-05,2.49116]
[1776943937781,47.37,77485.27,0.0,-0.98571,1e-05,2.4883]
[1776943942816,47.37,77484.26,0.0,-0.98573,1e-05,2.48577]
[1776943947851,47.37,77483.45,0.0,-0.98574,1e-05,2.48363]
[1776943952886,47.36,77480.22,0.0,-0.98579,1e-05,2.47563]
[1776943957921,47.36,77480.24,0.0,-0.98579,1e-05,2.47501]
[1776943962956,47.36,77480.0,0.0,-0.9858,1e-05,2.47396]
[1776943963962,47.36,77476.33,0.0,-0.98584,1e-05,2.46759]
[1776943964969,47.36,77473.08,0.0,-0.98588,1e-05,2.46196]
[1776943970007,47.36,77473.43,0.0,-0.98588,1e-05,2.46203]
[1776943975043,47.35,77468.03,0.0,-0.98594,1e-05,2.45238]
[1776943976051,47.35,77463.14,0.0,-0.986,1e-05,2.44403]
[1776943981086,47.35,77469.04,0.0,-0.98594,1e-05,2.4536]
[1776943986121,47.35,77467.58,0.0,-0.98595,1e-05,2.45067]
[1776943991156,47.35,77467.64,0.0,-0.98596,1e-05,2.45031]
[1776943994177,47.35,77458.92,0.0,-0.98605,1e-05,2.43533]
[1776943995184,47.35,77453.75,0.0,-0.98611,1e-05,2.42657]
[1776943997198,47.35,77449.39,0.0,-0.98616,1e-05,2.41916]
[1776943999723,47.35,77446.85,0.0,-0.98619,1e-05,2.41483]
[1776943999941,47.35,77446.85,0.0,-0.98619,1e-05,2.41483]
[1776944002233,47.35,77443.13,0.0,-0.98623,1e-05,2.4085]
[1776944003798,47.35,77443.54,0.0,-0.98622,1e-05,2.40916]
[1776944003935,47.35,77443.54,0.0,-0.98622,1e-05,2.40916]
[1776944004247,47.35,77442.26,0.0,-0.98624,1e-05,2.40699]
[1776944007268,47.35,77449.65,0.0,-0.98616,1e-05,2.41924]
[1776944008275,47.35,77451.9,0.0,-0.98614,1e-05,2.42295]
[1776944013310,47.34,77450.06,0.0,-0.98617,1e-05,2.4178]
[1776944018345,47.34,77450.32,0.0,-0.98617,1e-05,2.41793]
[1776944023380,47.34,77450.55,0.0,-0.98617,1e-05,2.41798]
[1776944027408,47.34,77464.7,0.0,-0.98601,1e-05,2.44147]
[1776944028415,47.34,77467.09,0.0,-0.98599,1e-05,2.4454]
[1776944033450,47.34,77467.77,0.0,-0.98598,1e-05,2.44597]
[1776944038485,47.34,77467.23,0.0,-0.98599,1e-05,2.44452]
[1776944039538,47.34,77467.23,0.0,-0.98599,1e-05,2.44452]
[1776944039696,47.34,77467.23,0.0,-0.98599,1e-05,2.44452]
[1776944039796,47.33,77459.49,0.0,-0.98608,1e-05,2.4313]
[1776944041459,47.33,77456.92,0.0,-0.98611,1e-05,2.42698]
[1776944041691,47.33,77456.92,0.0,-0.98611,1e-05,2.42698]
[1776944041777,47.33,77457.12,0.0,-0.98611,1e-05,2.42717]
[1776944047549,47.33,77455.84,0.0,-0.98612,1e-05,2.42468]
[1776944052030,47.33,77454.67,0.0,-0.98614,1e-05,2.42253]
[1776944055979,47.33,77452.16,0.0,-0.98617,1e-05,2.41809]
[1776944056190,47.33,77452.16,0.0,-0.98617,1e-05,2.41809]
[1776944056256,47.33,77443.84,0.0,-0.98626,1e-05,2.40409]
[1776944057532,47.33,77440.92,0.0,-0.98629,1e-05,2.39922]
[1776944057692,47.33,77440.92,0.0,-0.98629,1e-05,2.39922]
[1776944057765,47.33,77439.09,0.0,-0.98631,1e-05,2.39613]
[1776944062654,47.33,77435.63,0.0,-0.98635,1e-05,2.39031]
[1776944065674,47.33,77431.62,0.0,-0.98639,1e-05,2.38364]
[1776944067688,47.33,77428.27,0.0,-0.98643,1e-05,2.3781]
[1776944070711,47.33,77422.87,0.0,-0.98648,1e-05,2.36923]
[1776944071718,47.33,77418.0,0.0,-0.98654,1e-05,2.35951]
[1776944073732,47.33,77417.42,0.0,-0.98655,1e-05,2.35865]
[1776944078768,47.33,77420.31,0.0,-0.98652,1e-05,2.36366]
[1776944083803,47.33,77419.49,0.0,-0.98652,1e-05,2.36261]
[1776944088839,47.33,77419.35,0.0,-0.98652,1e-05,2.36266]
[1776944093874,47.34,77416.72,0.0,-0.98655,1e-05,2.35864]
[1776944098909,47.34,77416.8,0.0,-0.98655,1e-05,2.35909]
[1776944103944,47.34,77415.67,0.0,-0.98656,1e-05,2.35755]
[1776944108987,47.34,77418.17,0.0,-0.98653,1e-05,2.36197]
[1776944114023,47.34,77418.42,0.0,-0.98652,1e-05,2.36269]
[1776944119057,47.34,77418.17,0.0,-0.98652,1e-05,2.36258]
[1776944124092,47.34,77418.88,0.0,-0.98651,1e-05,2.36404]
[1776944125118,47.34,77431.78,0.0,-0.98638,1e-05,2.38539]
[1776944126110,47.34,77441.66,0.0,-0.98627,1e-05,2.40183]
[1776944127120,47.34,77442.62,0.0,-0.98626,1e-05,2.40342]
[1776944131146,47.34,77453.78,0.0,-0.98615,1e-05,2.42028]
[1776944132153,47.34,77456.3,0.0,-0.98612,1e-05,2.42447]
[1776944133161,47.34,77451.07,0.0,-0.98618,1e-05,2.41567]
[1776944134167,47.34,77445.91,0.0,-0.98623,1e-05,2.40702]
[1776944136181,47.34,77449.14,0.0,-0.9862,1e-05,2.41238]
[1776944140209,47.34,77462.72,0.0,-0.98605,1e-05,2.43502]
[1776944141216,47.34,77465.4,0.0,-0.98602,1e-05,2.43946]
[1776944146251,47.34,77469.18,0.0,-0.98598,1e-05,2.44545]
[1776944147879,47.34,77471.79,0.0,-0.98596,1e-05,2.44978]
[1776944148264,47.34,77476.13,0.0,-0.98591,1e-05,2.45705]
[1776944149272,47.34,77481.87,0.0,-0.98584,1e-05,2.46669]
[1776944150279,47.34,77488.0,0.0,-0.98578,1e-05,2.47702]
[1776944150953,47.34,77488.0,0.0,-0.98578,1e-05,2.47702]
[1776944151286,47.34,77497.48,0.0,-0.98567,1e-05,2.4931]
[1776944152292,47.34,77498.63,0.0,-0.98566,1e-05,2.49491]
[1776944157328,47.33,77500.38,0.0,-0.98565,1e-05,2.4971]
[1776944157834,47.33,77500.38,0.0,-0.98565,1e-05,2.4971]
[1776944157941,47.33,77500.38,0.0,-0.98565,1e-05,2.4971]
[1776944158335,47.33,77500.33,0.0,-0.98565,1e-05,2.49685]
[1776944161356,47.33,77515.08,0.0,-0.98548,1e-05,2.52179]
[1776944162363,47.33,77518.02,0.0,-0.98545,1e-05,2.52667]
[1776944166391,47.33,77522.65,0.0,-0.9854,1e-05,2.53387]
[1776944171439,47.32,77524.18,0.0,-0.98539,1e-05,2.53562]
[1776944171686,47.32,77524.18,0.0,-0.98539,1e-05,2.53562]
[1776944171689,47.32,77524.18,0.0,-0.98539,1e-05,2.53562]
[1776944171937,47.32,77524.18,0.0,-0.98539,1e-05,2.53562]
[1776944172433,47.32,77522.21,0.0,-0.98542,1e-05,2.53175]
[1776944175472,47.32,77519.23,0.0,-0.98546,1e-05,2.52615]
[1776944175708,47.32,77519.23,0.0,-0.98546,1e-05,2.52615]
[1776944179302,47.32,77518.87,0.0,-0.98546,1e-05,2.52512]
[1776944179438,47.32,77518.87,0.0,-0.98546,1e-05,2.52512]
[1776944179399,47.32,77518.93,0.0,-0.98547,1e-05,2.52461]
[1776944182505,47.31,77524.36,0.0,-0.98541,1e-05,2.53342]
[1776944183512,47.31,77533.56,0.0,-0.9853,1e-05,2.54922]
[1776944184519,47.31,77536.34,0.0,-0.98527,1e-05,2.55384]
[1776944188547,47.31,77539.69,0.0,-0.98524,1e-05,2.55868]
[1776944191568,47.31,77544.77,0.0,-0.9852,1e-05,2.56498]
[1776944195426,47.3,77543.14,0.0,-0.98522,1e-05,2.56158]
[1776944195441,47.3,77543.14,0.0,-0.98522,1e-05,2.56158]
[1776944195488,47.3,77541.82,0.0,-0.98524,1e-05,2.55875]
[1776944195691,47.3,77541.82,0.0,-0.98524,1e-05,2.55875]
[1776944195793,47.3,77541.73,0.0,-0.98524,1e-05,2.55859]
[1776944197610,47.3,77534.74,0.0,-0.98533,1e-05,2.54586]
[1776944199805,47.3,77532.04,0.0,-0.98536,1e-05,2.54092]
[1776944199938,47.3,77532.04,0.0,-0.98536,1e-05,2.54092]
[1776944205669,47.29,77529.77,0.0,-0.98539,1e-05,2.53544]
[1776944207501,47.29,77531.82,0.0,-0.98537,1e-05,2.53879]
[1776944207639,47.29,77531.82,0.0,-0.98537,1e-05,2.53879]
[1776944207688,47.29,77531.82,0.0,-0.98537,1e-05,2.53879]
[1776944207788,47.29,77533.33,0.0,-0.98536,1e-05,2.5412]
[1776944211420,47.29,77534.6,0.0,-0.98534,1e-05,2.54295]
[1776944211440,47.29,77534.6,0.0,-0.98534,1e-05,2.54295]
[1776944210701,47.29,77541.34,0.0,-0.98527,1e-05,2.5545]
[1776944211528,47.29,77541.34,0.0,-0.98527,1e-05,2.5545]
[1776944211688,47.29,77541.34,0.0,-0.98527,1e-05,2.5545]
[1776944211708,47.29,77542.19,0.0,-0.98526,1e-05,2.55574]
[1776944216522,47.28,77539.73,0.0,-0.9853,1e-05,2.55044]
[1776944216696,47.28,77539.73,0.0,-0.9853,1e-05,2.55044]
[1776944221779,47.28,77539.2,0.0,-0.98531,1e-05,2.54813]
[1776944223795,47.28,77531.26,0.0,-0.9854,1e-05,2.53384]
[1776944224973,47.28,77531.26,0.0,-0.9854,1e-05,2.53384]
[1776944225083,47.28,77531.26,0.0,-0.9854,1e-05,2.53384]
[1776944225191,47.28,77531.26,0.0,-0.9854,1e-05,2.53384]
[1776944225293,47.28,77528.26,0.0,-0.98544,1e-05,2.52821]
[1776944230844,47.27,77529.43,0.0,-0.98543,1e-05,2.52931]
[1776944232055,47.27,77529.43,0.0,-0.98543,1e-05,2.52931]
[1776944232198,47.27,77529.43,0.0,-0.98543,1e-05,2.52931]
[1776944232241,47.27,77529.43,0.0,-0.98543,1e-05,2.52931]
[1776944232435,47.27,77529.43,0.0,-0.98543,1e-05,2.52931]
[1776944232251,47.27,77529.16,0.0,-0.98544,1e-05,2.52847]
[1776944236898,47.27,77569.2,0.0,-0.98498,1e-05,2.598]
[1776944237907,47.27,77581.84,0.0,-0.98483,1e-05,2.6209]
[1776944238767,47.27,77581.84,0.0,-0.98483,1e-05,2.6209]
[1776944238907,47.27,77584.04,0.0,-0.98481,1e-05,2.62452]
[1776944240518,47.27,77584.04,0.0,-0.98481,1e-05,2.62452]
[1776944239914,47.27,77572.34,0.0,-0.98495,1e-05,2.60333]
[1776944240923,47.26,77576.02,0.0,-0.98491,1e-05,2.60953]
[1776944242290,47.26,77576.02,0.0,-0.98491,1e-05,2.60953]
[1776944242390,47.26,77560.2,0.0,-0.9851,1e-05,2.58086]
[1776944242935,47.26,77553.81,0.0,-0.98517,1e-05,2.5696]
[1776944243942,47.26,77554.71,0.0,-0.98516,1e-05,2.57091]
[1776944245753,47.26,77557.34,0.0,-0.98513,1e-05,2.57529]
[1776944246088,47.26,77557.34,0.0,-0.98513,1e-05,2.57529]
[1776944249855,47.26,77559.54,0.0,-0.98512,1e-05,2.57785]
[1776944253004,47.25,77554.47,0.0,-0.98519,1e-05,2.56605]
[1776944254012,47.25,77546.21,0.0,-0.98529,1e-05,2.55156]
[1776944255019,47.25,77545.51,0.0,-0.9853,1e-05,2.54987]
[1776944259047,47.25,77541.97,0.0,-0.98535,1e-05,2.54281]
[1776944260054,47.25,77534.0,0.0,-0.98544,1e-05,2.52893]
[1776944261061,47.24,77530.08,0.0,-0.98548,1e-05,2.52173]
[1776944262068,47.24,77522.02,0.0,-0.98558,1e-05,2.50761]
[1776944263075,47.24,77519.04,0.0,-0.98561,1e-05,2.50232]
[1776944267103,47.24,77525.74,0.0,-0.98554,1e-05,2.51331]
[1776944268110,47.24,77530.57,0.0,-0.98549,1e-05,2.5215]
[1776944271131,47.24,77534.16,0.0,-0.98545,1e-05,2.52718]
[1776944272137,47.24,77539.91,0.0,-0.98538,1e-05,2.537]
[1776944274567,47.24,77538.61,0.0,-0.9854,1e-05,2.53432]
[1776944274689,47.24,77538.61,0.0,-0.9854,1e-05,2.53432]
[1776944275496,47.24,77538.61,0.0,-0.9854,1e-05,2.53432]
[1776944275692,47.24,77536.89,0.0,-0.98542,1e-05,2.53113]
[1776944276166,47.23,77538.19,0.0,-0.98541,1e-05,2.5332]
[1776944280194,47.23,77543.91,0.0,-0.98535,1e-05,2.5424]
[1776944281660,47.23,77545.28,0.0,-0.98533,1e-05,2.54458]
[1776944281692,47.23,77545.28,0.0,-0.98533,1e-05,2.54458]
[1776944283215,47.23,77554.66,0.0,-0.98523,1e-05,2.56058]
[1776944284221,47.23,77561.08,0.0,-0.98516,1e-05,2.57163]
[1776944286238,47.23,77562.75,0.0,-0.98514,1e-05,2.57406]
[1776944288252,47.22,77566.13,0.0,-0.9851,1e-05,2.57949]
[1776944289259,47.22,77577.27,0.0,-0.98498,1e-05,2.59893]
[1776944290266,47.22,77585.65,0.0,-0.98488,1e-05,2.61353]
[1776944291277,47.22,77585.99,0.0,-0.98488,1e-05,2.6138]
[1776944293291,47.22,77591.72,0.0,-0.98482,1e-05,2.62335]
[1776944294298,47.22,77595.32,0.0,-0.98477,1e-05,2.62943]
[1776944299333,47.21,77586.58,0.0,-0.98489,1e-05,2.61199]
[1776944300340,47.21,77572.62,0.0,-0.98506,1e-05,2.58686]
[1776944301347,47.21,77567.62,0.0,-0.98512,1e-05,2.57773]
[1776944304368,47.2,77562.81,0.0,-0.98518,1e-05,2.56843]
[1776944305153,47.2,77562.81,0.0,-0.98518,1e-05,2.56843]
[1776944305193,47.2,77562.81,0.0,-0.98518,1e-05,2.56843]
[1776944305470,47.2,77562.81,0.0,-0.98518,1e-05,2.56843]
[1776944305537,47.2,77562.13,0.0,-0.98519,1e-05,2.56698]
[1776944305695,47.2,77562.13,0.0,-0.98519,1e-05,2.56698]
[1776944306381,47.2,77556.65,0.0,-0.98525,1e-05,2.5571]
[1776944308396,47.2,77554.66,0.0,-0.98528,1e-05,2.55315]
[1776944311390,47.2,77556.01,0.0,-0.98527,1e-05,2.55506]
[1776944311443,47.2,77556.01,0.0,-0.98527,1e-05,2.55506]
[1776944311741,47.2,77555.37,0.0,-0.98529,1e-05,2.55189]
[1776944311937,47.2,77555.37,0.0,-0.98529,1e-05,2.55189]
[1776944312426,47.2,77555.65,0.0,-0.98528,1e-05,2.55216]
[1776944314440,47.2,77549.98,0.0,-0.98535,1e-05,2.5418]
[1776944315447,47.19,77553.28,0.0,-0.98532,1e-05,2.54736]
[1776944317151,47.19,77555.39,0.0,-0.98529,1e-05,2.55084]
[1776944319318,47.19,77556.01,0.0,-0.98529,1e-05,2.55148]
[1776944319475,47.19,77552.01,0.0,-0.98534,1e-05,2.54425]
[1776944319637,47.19,77552.01,0.0,-0.98534,1e-05,2.54425]
[1776944319874,47.19,77552.01,0.0,-0.98534,1e-05,2.54425]
[1776944320044,47.19,77552.01,0.0,-0.98534,1e-05,2.54425]
[1776944320482,47.19,77550.44,0.0,-0.98536,1e-05,2.5413]
[1776944322496,47.19,77544.45,0.0,-0.98543,1e-05,2.53045]
[1776944323871,47.19,77544.49,0.0,-0.98543,1e-05,2.53033]
[1776944323939,47.19,77544.49,0.0,-0.98543,1e-05,2.53033]
[1776944327431,47.19,77547.14,0.0,-0.9854,1e-05,2.53439]
[1776944327694,47.19,77546.92,0.0,-0.9854,1e-05,2.53381]
[1776944328109,47.19,77546.92,0.0,-0.9854,1e-05,2.53381]
[1776944328193,47.19,77546.92,0.0,-0.9854,1e-05,2.53381]
[1776944328538,47.18,77543.76,0.0,-0.98544,1e-05,2.52812]
[1776944331558,47.18,77530.31,0.0,-0.9856,1e-05,2.50427]
[1776944332566,47.18,77529.86,0.0,-0.9856,1e-05,2.50335]
[1776944333960,47.18,77528.62,0.0,-0.98562,1e-05,2.50107]
[1776944334198,47.18,77528.62,0.0,-0.98562,1e-05,2.50107]
[1776944337605,47.18,77524.02,0.0,-0.98567,1e-05,2.49258]
[1776944340906,47.18,77521.67,0.0,-0.9857,1e-05,2.48842]
[1776944340940,47.18,77521.67,0.0,-0.9857,1e-05,2.48842]
[1776944341315,47.18,77521.67,0.0,-0.9857,1e-05,2.48842]
[1776944341444,47.18,77521.67,0.0,-0.9857,1e-05,2.48842]
[1776944341545,47.18,77521.14,0.0,-0.98571,1e-05,2.48716]
[1776944342643,47.18,77525.98,0.0,-0.98566,1e-05,2.49537]
[1776944344199,47.18,77525.98,0.0,-0.98566,1e-05,2.49537]
[1776944344436,47.18,77525.98,0.0,-0.98566,1e-05,2.49537]
[1776944347470,47.18,77529.24,0.0,-0.98562,1e-05,2.5006]
[1776944347691,47.17,77530.25,0.0,-0.98561,1e-05,2.50207]
[1776944348027,47.17,77530.25,0.0,-0.98561,1e-05,2.50207]
[1776944348190,47.17,77530.25,0.0,-0.98561,1e-05,2.50207]
[1776944348291,47.17,77535.08,0.0,-0.98556,1e-05,2.51027]
[1776944350699,47.17,77540.57,0.0,-0.9855,1e-05,2.51948]
[1776944351705,47.17,77544.55,0.0,-0.98545,1e-05,2.52624]
[1776944353338,47.17,77544.55,0.0,-0.98545,1e-05,2.52624]
[1776944353436,47.17,77544.55,0.0,-0.98545,1e-05,2.52624]
[1776944359302,47.17,77543.92,0.0,-0.98547,1e-05,2.52407]
[1776944359437,47.17,77543.92,0.0,-0.98547,1e-05,2.52407]
[1776944359643,47.17,77543.92,0.0,-0.98547,1e-05,2.52407]
[1776944359697,47.17,77543.17,0.0,-0.98548,1e-05,2.5224]
[1776944359763,47.17,77542.88,0.0,-0.98548,1e-05,2.5219]
[1776944364798,47.16,77542.7,0.0,-0.98549,1e-05,2.5207]
[1776944367819,47.16,77546.36,0.0,-0.98545,1e-05,2.52653]
[1776944368826,47.16,77558.35,0.0,-0.98532,1e-05,2.54726]
[1776944369833,47.16,77547.31,0.0,-0.98544,1e-05,2.52777]
[1776944370840,47.16,77546.12,0.0,-0.98546,1e-05,2.52551]
[1776944372254,47.16,77546.12,0.0,-0.98546,1e-05,2.52551]
[1776944372437,47.16,77546.12,0.0,-0.98546,1e-05,2.52551]
[1776944376342,47.16,77547.2,0.0,-0.98546,1e-05,2.52485]
[1776944376438,47.16,77547.2,0.0,-0.98546,1e-05,2.52485]
[1776944376723,47.15,77547.48,0.0,-0.98546,1e-05,2.52496]
[1776944376937,47.15,77547.48,0.0,-0.98546,1e-05,2.52496]
[1776944377038,47.15,77548.25,0.0,-0.98545,1e-05,2.5263]
[1776944381023,47.15,77546.18,0.0,-0.98548,1e-05,2.52214]
[1776944381191,47.15,77546.18,0.0,-0.98548,1e-05,2.52214]
[1776944385120,47.15,77548.16,0.0,-0.98546,1e-05,2.52484]
[1776944385191,47.15,77548.16,0.0,-0.98546,1e-05,2.52484]
[1776944385221,47.15,77548.92,0.0,-0.98546,1e-05,2.52578]
[1776944386533,47.15,77548.92,0.0,-0.98546,1e-05,2.52578]
[1776944386693,47.15,77549.65,0.0,-0.98545,1e-05,2.52686]
[1776944388837,47.15,77549.87,0.0,-0.98545,1e-05,2.52704]
[1776944388938,47.15,77549.87,0.0,-0.98545,1e-05,2.52704]
[1776944389157,47.15,77549.87,0.0,-0.98545,1e-05,2.52704]
[1776944389197,47.15,77549.87,0.0,-0.98545,1e-05,2.52704]
[1776944389252,47.15,77550.23,0.0,-0.98545,1e-05,2.52728]
[1776944390934,47.15,77549.24,0.0,-0.98546,1e-05,2.52556]
[1776944391005,47.15,77549.24,0.0,-0.98546,1e-05,2.52556]
[1776944391107,47.14,77544.92,0.0,-0.98551,1e-05,2.51786]
[1776944391986,47.14,77537.06,0.0,-0.9856,1e-05,2.50406]
[1776944392714,47.14,77537.06,0.0,-0.9856,1e-05,2.50406]
[1776944392939,47.14,77537.06,0.0,-0.9856,1e-05,2.50406]
[1776944393209,47.14,77537.06,0.0,-0.9856,1e-05,2.50406]
[1776944393437,47.14,77537.06,0.0,-0.9856,1e-05,2.50406]
[1776944393500,47.14,77537.98,0.0,-0.98559,1e-05,2.50532]
[1776944394001,47.14,77543.44,0.0,-0.98553,1e-05,2.51477]
[1776944395748,47.14,77544.75,0.0,-0.98552,1e-05,2.51688]
[1776944395937,47.14,77544.75,0.0,-0.98552,1e-05,2.51688]
[1776944399163,47.14,77547.48,0.0,-0.98549,1e-05,2.5211]
[1776944399187,47.14,77547.48,0.0,-0.98549,1e-05,2.5211]
[1776944399252,47.14,77548.01,0.0,-0.98548,1e-05,2.52167]
[1776944401052,47.14,77551.73,0.0,-0.98544,1e-05,2.52796]
[1776944402059,47.14,77560.39,0.0,-0.98534,1e-05,2.54289]
[1776944402941,47.14,77560.39,0.0,-0.98534,1e-05,2.54289]
[1776944403192,47.14,77560.39,0.0,-0.98534,1e-05,2.54289]
[1776944403293,47.14,77553.63,0.0,-0.98542,1e-05,2.53068]
[1776944404073,47.14,77549.58,0.0,-0.98547,1e-05,2.52363]
[1776944406087,47.13,77549.63,0.0,-0.98547,1e-05,2.52334]
[1776944409595,47.13,77550.08,0.0,-0.98547,1e-05,2.52376]
[1776944409688,47.13,77550.08,0.0,-0.98547,1e-05,2.52376]
[1776944409697,47.13,77551.12,0.0,-0.98546,1e-05,2.52521]
[1776944411384,47.13,77551.29,0.0,-0.98546,1e-05,2.52551]
[1776944411441,47.13,77551.29,0.0,-0.98546,1e-05,2.52551]
[1776944417165,47.13,77549.71,0.0,-0.98549,1e-05,2.52133]
[1776944421944,47.12,77548.38,0.0,-0.98551,1e-05,2.51834]
[1776944422191,47.12,77548.38,0.0,-0.98551,1e-05,2.51834]
[1776944423019,47.12,77545.85,0.0,-0.98554,1e-05,2.51378]
[1776944423197,47.12,77545.85,0.0,-0.98554,1e-05,2.51378]
[1776944423206,47.12,77545.4,0.0,-0.98554,1e-05,2.51284]
[1776944425221,47.12,77542.23,0.0,-0.98558,1e-05,2.50705]
[1776944426079,47.12,77542.23,0.0,-0.98558,1e-05,2.50705]
[1776944426202,47.12,77542.23,0.0,-0.98558,1e-05,2.50705]
[1776944431263,47.12,77539.85,0.0,-0.98562,1e-05,2.50029]
[1776944431961,47.12,77539.85,0.0,-0.98562,1e-05,2.50029]
[1776944432188,47.12,77539.85,0.0,-0.98562,1e-05,2.50029]
[1776944432270,47.12,77539.35,0.0,-0.98563,1e-05,2.49929]
[1776944433436,47.12,77539.35,0.0,-0.98563,1e-05,2.49929]
[1776944439319,47.11,77538.1,0.0,-0.98565,1e-05,2.49622]
[1776944441608,47.11,77537.22,0.0,-0.98566,1e-05,2.49457]
[1776944441692,47.11,77537.22,0.0,-0.98566,1e-05,2.49457]
[1776944442578,47.11,77537.87,0.0,-0.98565,1e-05,2.49557]
[1776944442687,47.11,77537.87,0.0,-0.98565,1e-05,2.49557]
[1776944442635,47.11,77537.97,0.0,-0.98565,1e-05,2.49561]
[1776944448382,47.11,77538.07,0.0,-0.98566,1e-05,2.49501]
[1776944451172,47.11,77537.59,0.0,-0.98566,1e-05,2.49393]
[1776944451195,47.11,77537.59,0.0,-0.98566,1e-05,2.49393]
[1776944454848,47.11,77537.88,0.0,-0.98567,1e-05,2.49392]
[1776944454938,47.11,77537.88,0.0,-0.98567,1e-05,2.49392]
[1776944455434,47.11,77539.0,0.0,-0.98565,1e-05,2.49572]
[1776944457061,47.11,77538.74,0.0,-0.98566,1e-05,2.49514]
[1776944457209,47.11,77538.74,0.0,-0.98566,1e-05,2.49514]
[1776944461475,47.1,77546.68,0.0,-0.98557,1e-05,2.5082]
[1776944463384,47.1,77548.86,0.0,-0.98555,1e-05,2.51183]
[1776944463438,47.1,77548.86,0.0,-0.98555,1e-05,2.51183]
[1776944464412,47.1,77550.58,0.0,-0.98553,1e-05,2.51465]
[1776944464436,47.1,77550.58,0.0,-0.98553,1e-05,2.51465]
[1776944464496,47.1,77549.17,0.0,-0.98555,1e-05,2.51205]
[1776944469452,47.1,77546.78,0.0,-0.98558,1e-05,2.5073]
[1776944469689,47.1,77546.78,0.0,-0.98558,1e-05,2.5073]
[1776944470538,47.1,77550.24,0.0,-0.98554,1e-05,2.513]
[1776944474155,47.1,77548.81,0.0,-0.98556,1e-05,2.51007]
[1776944474198,47.1,77548.81,0.0,-0.98556,1e-05,2.51007]
[1776944474308,47.1,77548.81,0.0,-0.98556,1e-05,2.51007]
[1776944474437,47.1,77548.81,0.0,-0.98556,1e-05,2.51007]
[1776944474565,47.09,77547.67,0.0,-0.98557,1e-05,2.50795]
[1776944478594,47.09,77544.34,0.0,-0.98561,1e-05,2.50163]
[1776944478989,47.09,77544.34,0.0,-0.98561,1e-05,2.50163]
[1776944479199,47.09,77544.34,0.0,-0.98561,1e-05,2.50163]
[1776944482622,47.09,77548.43,0.0,-0.98557,1e-05,2.50819]
[1776944484770,47.09,77549.04,0.0,-0.98557,1e-05,2.50911]
[1776944484941,47.09,77548.98,0.0,-0.98557,1e-05,2.50887]
[1776944485336,47.09,77548.98,0.0,-0.98557,1e-05,2.50887]
[1776944485437,47.09,77548.98,0.0,-0.98557,1e-05,2.50887]
[1776944485643,47.09,77551.76,0.0,-0.98554,1e-05,2.51355]
[1776944490678,47.09,77549.5,0.0,-0.98557,1e-05,2.50892]
[1776944492887,47.09,77550.58,0.0,-0.98557,1e-05,2.50873]
[1776944492938,47.09,77550.58,0.0,-0.98557,1e-05,2.50873]
[1776944497888,47.08,77550.87,0.0,-0.98557,1e-05,2.50856]
[1776944497938,47.08,77550.87,0.0,-0.98557,1e-05,2.50856]
[1776944498734,47.08,77550.92,0.0,-0.98557,1e-05,2.50851]
[1776944500389,47.08,77551.52,0.0,-0.98556,1e-05,2.50942]
[1776944500441,47.08,77551.52,0.0,-0.98556,1e-05,2.50942]
[1776944502762,47.08,77564.87,0.0,-0.98541,1e-05,2.53222]
[1776944503223,47.08,77564.87,0.0,-0.98541,1e-05,2.53222]
[1776944503439,47.08,77564.87,0.0,-0.98541,1e-05,2.53222]
[1776944503769,47.08,77567.44,0.0,-0.98538,1e-05,2.53653]
[1776944508804,47.08,77565.2,0.0,-0.98542,1e-05,2.53172]
[1776944513839,47.07,77565.12,0.0,-0.98542,1e-05,2.53071]
[1776944515437,47.07,77565.12,0.0,-0.98542,1e-05,2.53071]
[1776944516860,47.07,77571.3,0.0,-0.98536,1e-05,2.541]
[1776944518573,47.07,77571.3,0.0,-0.98536,1e-05,2.541]
[1776944518696,47.07,77571.3,0.0,-0.98536,1e-05,2.541]
[1776944518796,47.07,77571.77,0.0,-0.98535,1e-05,2.54144]
[1776944520925,47.07,77573.03,0.0,-0.98534,1e-05,2.54345]
[1776944521188,47.07,77573.03,0.0,-0.98534,1e-05,2.54345]
[1776944528944,47.06,77577.82,0.0,-0.9853,1e-05,2.55002]
[1776944529951,47.06,77577.47,0.0,-0.9853,1e-05,2.54917]
[1776944533120,47.06,77574.83,0.0,-0.98534,1e-05,2.54409]
[1776944533191,47.06,77574.83,0.0,-0.98534,1e-05,2.54409]
[1776944533278,47.06,77574.95,0.0,-0.98534,1e-05,2.54408]
[1776944534359,47.06,77574.95,0.0,-0.98534,1e-05,2.54408]
[1776944534439,47.06,77574.95,0.0,-0.98534,1e-05,2.54408]
[1776944540361,47.05,77576.4,0.0,-0.98533,1e-05,2.54528]
[1776944540444,47.05,77576.4,0.0,-0.98533,1e-05,2.54528]
[1776944540525,47.05,77576.88,0.0,-0.98533,1e-05,2.54566]
[1776944544033,47.05,77579.09,0.0,-0.9853,1e-05,2.54907]
[1776944544199,47.05,77579.09,0.0,-0.9853,1e-05,2.54907]
[1776944549239,47.04,77577.39,0.0,-0.98533,1e-05,2.5449]
[1776944549440,47.04,77577.39,0.0,-0.98533,1e-05,2.5449]
[1776944549482,47.04,77577.72,0.0,-0.98533,1e-05,2.54501]
[1776944550525,47.04,77577.72,0.0,-0.98533,1e-05,2.54501]
[1776944550688,47.04,77577.72,0.0,-0.98533,1e-05,2.54501]
[1776944553747,47.04,77579.13,0.0,-0.98533,1e-05,2.54519]
[1776944553809,47.04,77587.85,0.0,-0.98523,1e-05,2.56002]
[1776944555130,47.04,77575.83,0.0,-0.98537,1e-05,2.53865]
[1776944556137,47.04,77570.91,0.0,-0.98543,1e-05,2.52979]
[1776944556874,47.04,77570.91,0.0,-0.98543,1e-05,2.52979]
[1776944557144,47.04,77560.99,0.0,-0.98554,1e-05,2.5123]
[1776944559160,47.03,77556.85,0.0,-0.98559,1e-05,2.50473]
[1776944563185,47.03,77560.31,0.0,-0.98556,1e-05,2.51009]
[1776944567231,47.03,77573.38,0.0,-0.98541,1e-05,2.53219]
[1776944567911,47.03,77573.38,0.0,-0.98541,1e-05,2.53219]
[1776944568227,47.03,77579.4,0.0,-0.98534,1e-05,2.54256]
[1776944569234,47.03,77579.01,0.0,-0.98535,1e-05,2.54167]
[1776944570937,47.03,77579.83,0.0,-0.98534,1e-05,2.54289]
[1776944576283,47.02,77578.65,0.0,-0.98536,1e-05,2.53949]
[1776944580242,47.02,77579.78,0.0,-0.98536,1e-05,2.54083]
[1776944580438,47.02,77579.78,0.0,-0.98536,1e-05,2.54083]
[1776944582685,47.02,77579.35,0.0,-0.98536,1e-05,2.53964]
[1776944582718,47.02,77578.84,0.0,-0.98537,1e-05,2.53832]
[1776944582940,47.02,77578.84,0.0,-0.98537,1e-05,2.53832]
[1776944586066,47.01,77575.14,0.0,-0.98542,1e-05,2.53123]
[1776944586199,47.01,77575.14,0.0,-0.98542,1e-05,2.53123]
[1776944591389,47.01,77574.57,0.0,-0.98543,1e-05,2.52902]
[1776944592980,47.01,77575.22,0.0,-0.98543,1e-05,2.52995]
[1776944593188,47.01,77575.22,0.0,-0.98543,1e-05,2.52995]
[1776944593403,47.01,77574.11,0.0,-0.98544,1e-05,2.52781]
[1776944594243,47.01,77574.11,0.0,-0.98544,1e-05,2.52781]
[1776944594443,47.01,77574.11,0.0,-0.98544,1e-05,2.52781]
[1776944600452,47.0,77576.26,0.0,-0.98543,1e-05,2.53013]
[1776944601026,47.0,77576.26,0.0,-0.98543,1e-05,2.53013]
[1776944601195,47.0,77576.26,0.0,-0.98543,1e-05,2.53013]
[1776944601458,47.0,77577.39,0.0,-0.98542,1e-05,2.53189]
[1776944602466,47.0,77583.78,0.0,-0.98534,1e-05,2.54287]
[1776944603146,47.0,77583.78,0.0,-0.98534,1e-05,2.54287]
[1776944603198,47.0,77583.78,0.0,-0.98534,1e-05,2.54287]
[1776944603474,47.0,77588.14,0.0,-0.98529,1e-05,2.55029]
[1776944604479,47.0,77596.91,0.0,-0.98519,1e-05,2.5655]
[1776944605487,47.0,77597.73,0.0,-0.98519,1e-05,2.56668]
[1776944608205,47.0,77596.34,0.0,-0.98521,1e-05,2.56368]
[1776944608436,47.0,77596.34,0.0,-0.98521,1e-05,2.56368]
[1776944608871,47.0,77596.34,0.0,-0.98521,1e-05,2.56368]
[1776944608508,47.0,77595.39,0.0,-0.98522,1e-05,2.56174]
[1776944608945,47.0,77595.39,0.0,-0.98522,1e-05,2.56174]
[1776944609515,46.99,77590.79,0.0,-0.98527,1e-05,2.55337]
[1776944611529,46.99,77583.63,0.0,-0.98537,1e-05,2.5385]
[1776944612535,46.99,77576.56,0.0,-0.98545,1e-05,2.52592]
[1776944613603,46.99,77576.56,0.0,-0.98545,1e-05,2.52592]
[1776944613691,46.99,77576.56,0.0,-0.98545,1e-05,2.52592]
[1776944613762,46.99,77575.64,0.0,-0.98547,1e-05,2.52412]
[1776944615116,46.99,77574.99,0.0,-0.98547,1e-05,2.5228]
[1776944615195,46.99,77574.99,0.0,-0.98547,1e-05,2.5228]
[1776944620592,46.99,77575.22,0.0,-0.98548,1e-05,2.52208]
[1776944622274,46.99,77574.21,0.0,-0.98549,1e-05,2.52014]
[1776944622436,46.99,77574.21,0.0,-0.98549,1e-05,2.52014]
[1776944622606,46.98,77573.9,0.0,-0.9855,1e-05,2.51942]
[1776944623615,46.98,77573.9,0.0,-0.9855,1e-05,2.51942]
[1776944623694,46.98,77573.9,0.0,-0.9855,1e-05,2.51942]
[1776944628215,46.98,77572.74,0.0,-0.98552,1e-05,2.51653]
[1776944628441,46.98,77572.74,0.0,-0.98552,1e-05,2.51653]
[1776944628647,46.98,77571.21,0.0,-0.98553,1e-05,2.5137]
[1776944629572,46.98,77571.21,0.0,-0.98553,1e-05,2.5137]
[1776944629691,46.98,77571.21,0.0,-0.98553,1e-05,2.5137]
[1776944633194,46.98,77573.17,0.0,-0.98552,1e-05,2.51646]
[1776944633437,46.98,77573.17,0.0,-0.98552,1e-05,2.51646]
[1776944633669,46.98,77573.17,0.0,-0.98552,1e-05,2.51646]
[1776944633700,46.98,77573.17,0.0,-0.98552,1e-05,2.51646]
[1776944633764,46.98,77572.88,0.0,-0.98552,1e-05,2.51578]
[1776944637997,46.97,77572.42,0.0,-0.98553,1e-05,2.51431]
[1776944638193,46.97,77572.42,0.0,-0.98553,1e-05,2.51431]
[1776944638506,46.97,77572.42,0.0,-0.98553,1e-05,2.51431]
[1776944638691,46.97,77572.42,0.0,-0.98553,1e-05,2.51431]
[1776944638718,46.97,77572.1,0.0,-0.98553,1e-05,2.51359]
[1776944644770,46.97,77571.64,0.0,-0.98555,1e-05,2.51177]
[1776944647792,46.97,77574.41,0.0,-0.98552,1e-05,2.51608]
[1776944648799,46.97,77590.53,0.0,-0.98533,1e-05,2.54409]
[1776944649806,46.97,77592.47,0.0,-0.98531,1e-05,2.54727]
[1776944650381,46.97,77592.47,0.0,-0.98531,1e-05,2.54727]
[1776944650436,46.97,77592.47,0.0,-0.98531,1e-05,2.54727]
[1776944650813,46.97,77592.37,0.0,-0.98532,1e-05,2.54686]
[1776944651846,46.97,77592.37,0.0,-0.98532,1e-05,2.54686]
[1776944651938,46.97,77592.37,0.0,-0.98532,1e-05,2.54686]
[1776944656855,46.96,77596.06,0.0,-0.98528,1e-05,2.55196]
[1776944658610,46.96,77596.55,0.0,-0.98528,1e-05,2.55259]
[1776944658692,46.96,77596.55,0.0,-0.98528,1e-05,2.55259]
[1776944658868,46.96,77596.81,0.0,-0.98528,1e-05,2.55281]
[1776944660516,46.96,77596.81,0.0,-0.98528,1e-05,2.55281]
[1776944660692,46.96,77596.81,0.0,-0.98528,1e-05,2.55281]
[1776944662897,46.96,77600.07,0.0,-0.98525,1e-05,2.55761]
[1776944664823,46.95,77600.38,0.0,-0.98524,1e-05,2.55792]
[1776944664936,46.95,77600.38,0.0,-0.98524,1e-05,2.55792]
[1776944664911,46.95,77600.62,0.0,-0.98524,1e-05,2.5581]
[1776944665918,46.95,77601.11,0.0,-0.98524,1e-05,2.55872]
[1776944666307,46.95,77601.11,0.0,-0.98524,1e-05,2.55872]
[1776944666441,46.95,77601.11,0.0,-0.98524,1e-05,2.55872]
[1776944671841,46.95,77602.13,0.0,-0.98524,1e-05,2.55933]
[1776944671935,46.95,77602.13,0.0,-0.98524,1e-05,2.55933]
[1776944671960,46.95,77602.76,0.0,-0.98524,1e-05,2.55839]
[1776944672701,46.95,77602.76,0.0,-0.98524,1e-05,2.55839]
[1776944672936,46.95,77602.76,0.0,-0.98524,1e-05,2.55839]
[1776944674980,46.94,77605.29,0.0,-0.98521,1e-05,2.56216]
[1776944676726,46.94,77605.29,0.0,-0.98521,1e-05,2.56216]
[1776944676938,46.94,77605.29,0.0,-0.98521,1e-05,2.56216]
[1776944676799,46.94,77610.17,0.0,-0.98516,1e-05,2.57031]
[1776944677254,46.94,77610.17,0.0,-0.98516,1e-05,2.57031]
[1776944677438,46.94,77610.17,0.0,-0.98516,1e-05,2.57031]
[1776944677511,46.94,77610.87,0.0,-0.98515,1e-05,2.5713]
[1776944680017,46.94,77613.75,0.0,-0.98512,1e-05,2.57591]
[1776944681951,46.94,77613.75,0.0,-0.98512,1e-05,2.57591]
[1776944681952,46.94,77613.01,0.0,-0.98514,1e-05,2.5741]
[1776944682195,46.94,77613.01,0.0,-0.98514,1e-05,2.5741]
[1776944682444,46.94,77613.01,0.0,-0.98514,1e-05,2.5741]
[1776944682693,46.94,77613.01,0.0,-0.98514,1e-05,2.5741]
[1776944682740,46.94,77611.98,0.0,-0.98515,1e-05,2.57203]
[1776944687644,46.93,77614.36,0.0,-0.98513,1e-05,2.57553]
[1776944687694,46.93,77614.36,0.0,-0.98513,1e-05,2.57553]
[1776944688497,46.93,77615.04,0.0,-0.98512,1e-05,2.57625]
[1776944688687,46.93,77615.04,0.0,-0.98512,1e-05,2.57625]
[1776944688712,46.93,77613.84,0.0,-0.98514,1e-05,2.57389]
[1776944692234,46.93,77613.59,0.0,-0.98514,1e-05,2.57297]
[1776944692438,46.93,77613.59,0.0,-0.98514,1e-05,2.57297]
[1776944695097,46.93,77614.36,0.0,-0.98514,1e-05,2.57365]
[1776944695207,46.93,77614.36,0.0,-0.98514,1e-05,2.57365]
[1776944697382,46.93,77613.47,0.0,-0.98515,1e-05,2.57162]
[1776944697436,46.93,77613.47,0.0,-0.98515,1e-05,2.57162]
[1776944697483,46.92,77612.94,0.0,-0.98516,1e-05,2.57045]
[1776944698157,46.92,77608.89,0.0,-0.98521,1e-05,2.56307]
[1776944701348,46.92,77608.33,0.0,-0.98522,1e-05,2.56167]
[1776944701446,46.92,77608.33,0.0,-0.98522,1e-05,2.56167]
[1776944704768,46.92,77605.93,0.0,-0.98525,1e-05,2.55684]
[1776944705206,46.92,77612.23,0.0,-0.98518,1e-05,2.56758]
[1776944706213,46.92,77621.81,0.0,-0.98507,1e-05,2.58438]
[1776944707293,46.92,77621.81,0.0,-0.98507,1e-05,2.58438]
[1776944707438,46.92,77621.81,0.0,-0.98507,1e-05,2.58438]
[1776944707442,46.92,77623.74,0.0,-0.98505,1e-05,2.58758]
[1776944708576,46.92,77623.74,0.0,-0.98505,1e-05,2.58758]
[1776944708692,46.92,77623.74,0.0,-0.98505,1e-05,2.58758]
[1776944714269,46.91,77624.2,0.0,-0.98505,1e-05,2.58674]
[1776944716283,46.91,77620.31,0.0,-0.9851,1e-05,2.57936]
[1776944717591,46.91,77616.32,0.0,-0.98515,1e-05,2.57186]
[1776944718937,46.91,77616.32,0.0,-0.98515,1e-05,2.57186]
[1776944718985,46.91,77615.6,0.0,-0.98516,1e-05,2.57039]
[1776944719338,46.91,77615.6,0.0,-0.98516,1e-05,2.57039]
[1776944719436,46.91,77615.6,0.0,-0.98516,1e-05,2.57039]
[1776944721318,46.9,77622.18,0.0,-0.98509,1e-05,2.58166]
[1776944723116,46.9,77624.7,0.0,-0.98506,1e-05,2.58593]
[1776944723190,46.9,77624.7,0.0,-0.98506,1e-05,2.58593]
[1776944725347,46.9,77620.76,0.0,-0.98511,1e-05,2.57825]
[1776944727137,46.9,77619.7,0.0,-0.98512,1e-05,2.57616]
[1776944727190,46.9,77619.7,0.0,-0.98512,1e-05,2.57616]
[1776944729168,46.9,77622.32,0.0,-0.9851,1e-05,2.5804]
[1776944729187,46.9,77622.32,0.0,-0.9851,1e-05,2.5804]
[1776944729374,46.9,77622.64,0.0,-0.98509,1e-05,2.58076]
[1776944730381,46.9,77629.25,0.0,-0.98502,1e-05,2.59232]
[1776944731388,46.9,77631.75,0.0,-0.985,1e-05,2.59473]
[1776944732594,46.89,77634.28,0.0,-0.98497,1e-05,2.59877]
[1776944733403,46.89,77639.94,0.0,-0.98491,1e-05,2.6089]
[1776944734409,46.89,77636.07,0.0,-0.98495,1e-05,2.60172]
[1776944737170,46.89,77632.76,0.0,-0.985,1e-05,2.59504]
[1776944737534,46.89,77632.76,0.0,-0.985,1e-05,2.59504]
[1776944739444,46.89,77624.84,0.0,-0.98509,1e-05,2.58044]
[1776944740451,46.89,77630.35,0.0,-0.98503,1e-05,2.59002]
[1776944741458,46.89,77634.62,0.0,-0.98498,1e-05,2.59742]
[1776944742531,46.89,77634.62,0.0,-0.98498,1e-05,2.59742]
[1776944742692,46.89,77634.62,0.0,-0.98498,1e-05,2.59742]
[1776944742754,46.89,77636.5,0.0,-0.98496,1e-05,2.60029]
[1776944746062,46.88,77634.47,0.0,-0.98499,1e-05,2.59615]
[1776944746189,46.88,77634.47,0.0,-0.98499,1e-05,2.59615]
[1776944746493,46.88,77637.79,0.0,-0.98495,1e-05,2.60183]
[1776944748865,46.88,77638.55,0.0,-0.98495,1e-05,2.60294]
[1776944748938,46.88,77638.55,0.0,-0.98495,1e-05,2.60294]
[1776944752535,46.88,77647.97,0.0,-0.98484,1e-05,2.61849]
[1776944753542,46.88,77643.3,0.0,-0.9849,1e-05,2.60982]
[1776944754549,46.87,77638.51,0.0,-0.98496,1e-05,2.60094]
[1776944755556,46.87,77637.72,0.0,-0.98497,1e-05,2.59897]
[1776944756562,46.87,77642.53,0.0,-0.98492,1e-05,2.60758]
[1776944757570,46.87,77647.85,0.0,-0.98486,1e-05,2.61659]
[1776944758578,46.87,77651.39,0.0,-0.98482,1e-05,2.62266]
[1776944759375,46.87,77651.39,0.0,-0.98482,1e-05,2.62266]
[1776944759441,46.87,77651.39,0.0,-0.98482,1e-05,2.62266]
[1776944761609,46.87,77645.19,0.0,-0.98489,1e-05,2.61089]
[1776944762572,46.87,77645.19,0.0,-0.98489,1e-05,2.61089]
[1776944762690,46.87,77645.19,0.0,-0.98489,1e-05,2.61089]
[1776944762791,46.86,77637.69,0.0,-0.98499,1e-05,2.59686]
[1776944764270,46.86,77636.48,0.0,-0.985,1e-05,2.59443]
[1776944764443,46.86,77636.48,0.0,-0.985,1e-05,2.59443]
[1776944764627,46.86,77635.89,0.0,-0.98501,1e-05,2.5931]
[1776944765634,46.86,77640.27,0.0,-0.98496,1e-05,2.60067]
[1776944766120,46.86,77640.27,0.0,-0.98496,1e-05,2.60067]
[1776944766200,46.86,77640.27,0.0,-0.98496,1e-05,2.60067]
[1776944767648,46.86,77647.44,0.0,-0.98488,1e-05,2.61295]
[1776944768601,46.86,77647.44,0.0,-0.98488,1e-05,2.61295]
[1776944768689,46.86,77647.44,0.0,-0.98488,1e-05,2.61295]
[1776944768791,46.86,77651.71,0.0,-0.98483,1e-05,2.62032]
[1776944770368,46.86,77651.42,0.0,-0.98484,1e-05,2.61948]
[1776944770444,46.86,77651.42,0.0,-0.98484,1e-05,2.61948]
[1776944771940,46.86,77650.46,0.0,-0.98485,1e-05,2.61743]
[1776944772683,46.85,77656.1,0.0,-0.98479,1e-05,2.62696]
[1776944775182,46.85,77655.14,0.0,-0.9848,1e-05,2.62457]
[1776944780739,46.84,77652.81,0.0,-0.98485,1e-05,2.61842]
[1776944784349,46.84,77654.86,0.0,-0.98483,1e-05,2.62117]
[1776944784438,46.84,77654.86,0.0,-0.98483,1e-05,2.62117]
[1776944784767,46.84,77659.72,0.0,-0.98477,1e-05,2.62962]
[1776944786594,46.84,77659.65,0.0,-0.98477,1e-05,2.62916]
[1776944786698,46.84,77659.65,0.0,-0.98477,1e-05,2.62916]
[1776944786781,46.84,77663.37,0.0,-0.98473,1e-05,2.63556]
[1776944789802,46.83,77658.88,0.0,-0.98479,1e-05,2.62643]
[1776944790891,46.83,77658.88,0.0,-0.98479,1e-05,2.62643]
[1776944790936,46.83,77658.88,0.0,-0.98479,1e-05,2.62643]
[1776944792936,46.83,77654.19,0.0,-0.98486,1e-05,2.61547]
[1776944792975,46.83,77654.78,0.0,-0.98486,1e-05,2.61623]
[1776944793194,46.83,77654.78,0.0,-0.98486,1e-05,2.61623]
[1776944795231,46.83,77656.49,0.0,-0.98484,1e-05,2.61869]
[1776944795437,46.83,77656.49,0.0,-0.98484,1e-05,2.61869]
[1776944799638,46.82,77656.5,0.0,-0.98485,1e-05,2.61745]
[1776944799692,46.82,77656.5,0.0,-0.98485,1e-05,2.61745]
[1776944801143,46.82,77653.73,0.0,-0.98489,1e-05,2.61184]
[1776944801192,46.82,77653.73,0.0,-0.98489,1e-05,2.61184]
[1776944802894,46.82,77654.29,0.0,-0.98488,1e-05,2.61225]
[1776944803966,46.82,77654.29,0.0,-0.98488,1e-05,2.61225]
[1776944804202,46.82,77656.37,0.0,-0.98486,1e-05,2.61569]
[1776944808193,46.81,77655.0,0.0,-0.98489,1e-05,2.61201]
[1776944808436,46.81,77655.0,0.0,-0.98489,1e-05,2.61201]
[1776944808857,46.81,77655.0,0.0,-0.98489,1e-05,2.61201]
[1776944808938,46.81,77655.0,0.0,-0.98489,1e-05,2.61201]
[1776944808958,46.81,77652.8,0.0,-0.98491,1e-05,2.60775]
[1776944813973,46.81,77649.87,0.0,-0.98496,1e-05,2.60106]
[1776944819008,46.8,77650.2,0.0,-0.98496,1e-05,2.60026]
[1776944819606,46.8,77650.2,0.0,-0.98496,1e-05,2.60026]
[1776944819695,46.8,77650.2,0.0,-0.98496,1e-05,2.60026]
[1776944821851,46.8,77650.13,0.0,-0.98497,1e-05,2.59957]
[1776944821937,46.8,77650.13,0.0,-0.98497,1e-05,2.59957]
[1776944822032,46.8,77649.99,0.0,-0.98497,1e-05,2.59904]
[1776944823750,46.8,77649.62,0.0,-0.98498,1e-05,2.59809]
[1776944823939,46.8,77649.62,0.0,-0.98498,1e-05,2.59809]
[1776944824046,46.79,77645.77,0.0,-0.98503,1e-05,2.59092]
[1776944829081,46.79,77645.12,0.0,-0.98504,1e-05,2.58839]
[1776944832478,46.79,77644.49,0.0,-0.98506,1e-05,2.58644]
[1776944832695,46.79,77644.49,0.0,-0.98506,1e-05,2.58644]
[1776944835124,46.78,77647.85,0.0,-0.98502,1e-05,2.59162]
[1776944835238,46.78,77647.85,0.0,-0.98502,1e-05,2.59162]
[1776944835436,46.78,77647.85,0.0,-0.98502,1e-05,2.59162]
[1776944836131,46.78,77648.75,0.0,-0.98501,1e-05,2.59295]
[1776944837419,46.78,77649.1,0.0,-0.98501,1e-05,2.59329]
[1776944837436,46.78,77649.1,0.0,-0.98501,1e-05,2.59329]
[1776944839152,46.78,77659.03,0.0,-0.9849,1e-05,2.61054]
[1776944840159,46.78,77660.97,0.0,-0.98488,1e-05,2.61372]
[1776944841223,46.78,77660.97,0.0,-0.98488,1e-05,2.61372]
[1776944841436,46.78,77660.97,0.0,-0.98488,1e-05,2.61372]
[1776944841537,46.78,77660.8,0.0,-0.98488,1e-05,2.61309]
[1776944842610,46.78,77660.8,0.0,-0.98488,1e-05,2.61309]
[1776944842696,46.78,77660.8,0.0,-0.98488,1e-05,2.61309]
[1776944847313,46.77,77663.06,0.0,-0.98486,1e-05,2.61558]
[1776944850449,46.77,77672.25,0.0,-0.98476,1e-05,2.63088]
[1776944851657,46.77,77672.25,0.0,-0.98476,1e-05,2.63088]
[1776944851734,46.76,77692.79,0.0,-0.98453,1e-05,2.66604]
[1776944852254,46.76,77687.16,0.0,-0.9846,1e-05,2.65535]
[1776944854136,46.76,77687.16,0.0,-0.9846,1e-05,2.65535]
[1776944853261,46.76,77681.61,0.0,-0.98467,1e-05,2.64487]
[1776944857289,46.76,77684.71,0.0,-0.98464,1e-05,2.64905]
[1776944858296,46.76,77690.4,0.0,-0.98458,1e-05,2.65905]
[1776944862210,46.75,77691.64,0.0,-0.98457,1e-05,2.66017]
[1776944863330,46.75,77699.06,0.0,-0.98448,1e-05,2.67298]
[1776944867360,46.74,77693.53,0.0,-0.98456,1e-05,2.66128]
[1776944869373,46.74,77684.9,0.0,-0.98467,1e-05,2.64482]
[1776944871387,46.74,77685.82,0.0,-0.98466,1e-05,2.64581]
[1776944872394,46.74,77695.24,0.0,-0.98455,1e-05,2.66265]
[1776944873400,46.73,77694.66,0.0,-0.98456,1e-05,2.66122]
[1776944877050,46.73,77694.75,0.0,-0.98457,1e-05,2.6603]
[1776944877180,46.73,77694.75,0.0,-0.98457,1e-05,2.6603]
[1776944877192,46.73,77694.75,0.0,-0.98457,1e-05,2.6603]
[1776944877429,46.73,77695.76,0.0,-0.98456,1e-05,2.66178]
[1776944881459,46.72,77687.34,0.0,-0.98467,1e-05,2.64499]
[1776944882466,46.72,77686.62,0.0,-0.98468,1e-05,2.64335]
[1776944884272,46.72,77686.74,0.0,-0.98468,1e-05,2.64325]
[1776944884425,46.72,77686.74,0.0,-0.98468,1e-05,2.64325]
[1776944884437,46.72,77686.74,0.0,-0.98468,1e-05,2.64325]
[1776944884480,46.72,77688.55,0.0,-0.98466,1e-05,2.64622]
[1776944889515,46.71,77687.88,0.0,-0.98468,1e-05,2.6434]
[1776944890523,46.71,77693.98,0.0,-0.98461,1e-05,2.6542]
[1776944892383,46.71,77696.27,0.0,-0.98458,1e-05,2.65804]
[1776944892436,46.71,77696.27,0.0,-0.98458,1e-05,2.65804]
[1776944892490,46.71,77696.27,0.0,-0.98458,1e-05,2.65804]
[1776944892687,46.71,77696.27,0.0,-0.98458,1e-05,2.65804]
[1776944892761,46.71,77696.5,0.0,-0.98459,1e-05,2.65777]
[1776944898162,46.71,77699.5,0.0,-0.98456,1e-05,2.66222]
[1776944898189,46.71,77699.5,0.0,-0.98456,1e-05,2.66222]
[1776944903615,46.7,77705.09,0.0,-0.9845,1e-05,2.66998]
[1776944904622,46.7,77708.44,0.0,-0.98447,1e-05,2.67577]
[1776944906636,46.69,77712.55,0.0,-0.98442,1e-05,2.68258]
[1776944907643,46.69,77709.27,0.0,-0.98446,1e-05,2.67616]
[1776944910664,46.69,77702.39,0.0,-0.98456,1e-05,2.6624]
[1776944913687,46.68,77698.48,0.0,-0.98462,1e-05,2.65265]
[1776944913748,46.68,77698.48,0.0,-0.98462,1e-05,2.65265]
[1776944913936,46.68,77698.48,0.0,-0.98462,1e-05,2.65265]
[1776944914008,46.68,77697.03,0.0,-0.98464,1e-05,2.64933]
[1776944918720,46.68,77687.16,0.0,-0.98477,1e-05,2.63005]
[1776944919727,46.68,77678.68,0.0,-0.98487,1e-05,2.61439]
[1776944920734,46.67,77678.82,0.0,-0.98487,1e-05,2.61434]
[1776944921741,46.67,77682.14,0.0,-0.98483,1e-05,2.62007]
[1776944926061,46.67,77680.86,0.0,-0.98486,1e-05,2.61692]
[1776944926140,46.67,77680.86,0.0,-0.98486,1e-05,2.61692]
[1776944926201,46.67,77680.86,0.0,-0.98486,1e-05,2.61692]
[1776944926162,46.67,77680.41,0.0,-0.98486,1e-05,2.61555]
[1776944931811,46.66,77683.7,0.0,-0.98484,1e-05,2.61986]
[1776944933826,46.66,77687.69,0.0,-0.98479,1e-05,2.62651]
[1776944934426,46.66,77687.69,0.0,-0.98479,1e-05,2.62651]
[1776944934436,46.66,77687.69,0.0,-0.98479,1e-05,2.62651]
[1776944934569,46.66,77687.69,0.0,-0.98479,1e-05,2.62651]
[1776944934688,46.66,77687.69,0.0,-0.98479,1e-05,2.62651]
[1776944934833,46.66,77688.15,0.0,-0.98479,1e-05,2.62705]
[1776944936846,46.66,77683.99,0.0,-0.98484,1e-05,2.61894]
[1776944937469,46.66,77683.99,0.0,-0.98484,1e-05,2.61894]
[1776944937693,46.66,77683.99,0.0,-0.98484,1e-05,2.61894]
[1776944939868,46.65,77678.89,0.0,-0.98491,1e-05,2.60891]
[1776944942241,46.65,77675.82,0.0,-0.98495,1e-05,2.60312]
[1776944942306,46.65,77674.0,0.0,-0.98497,1e-05,2.5996]
[1776944942437,46.65,77674.0,0.0,-0.98497,1e-05,2.5996]
[1776944942888,46.65,77683.61,0.0,-0.98486,1e-05,2.61667]
[1776944943901,46.65,77688.65,0.0,-0.9848,1e-05,2.62552]
[1776944944908,46.65,77683.73,0.0,-0.98486,1e-05,2.61692]
[1776944947187,46.65,77682.9,0.0,-0.98486,1e-05,2.61573]
[1776944947290,46.65,77683.54,0.0,-0.98485,1e-05,2.61721]
[1776944947438,46.65,77683.54,0.0,-0.98485,1e-05,2.61721]
[1776944947929,46.65,77682.7,0.0,-0.98486,1e-05,2.616]
[1776944949943,46.66,77677.75,0.0,-0.98492,1e-05,2.60771]
[1776944951957,46.66,77674.48,0.0,-0.98495,1e-05,2.60248]
[1776944952964,46.66,77670.3,0.0,-0.985,1e-05,2.59531]
[1776944955317,46.66,77667.5,0.0,-0.98503,1e-05,2.59099]
[1776944955438,46.66,77667.5,0.0,-0.98503,1e-05,2.59099]
[1776944956871,46.66,77665.97,0.0,-0.98504,1e-05,2.5886]
[1776944956936,46.66,77665.97,0.0,-0.98504,1e-05,2.5886]
[1776944956992,46.67,77664.76,0.0,-0.98505,1e-05,2.58679]
[1776944960018,46.67,77661.5,0.0,-0.98509,1e-05,2.58203]
[1776944962031,46.67,77650.9,0.0,-0.98521,1e-05,2.56386]
[1776944963038,46.67,77647.04,0.0,-0.98525,1e-05,2.55739]
[1776944965053,46.68,77651.19,0.0,-0.98519,1e-05,2.56556]
[1776944967595,46.68,77648.2,0.0,-0.98522,1e-05,2.561]
[1776944967692,46.68,77648.2,0.0,-0.98522,1e-05,2.561]
[1776944973111,46.69,77644.87,0.0,-0.98526,1e-05,2.55559]
[1776944974901,46.69,77644.5,0.0,-0.98526,1e-05,2.55532]
[1776944974940,46.69,77644.5,0.0,-0.98526,1e-05,2.55532]
[1776944974962,46.69,77644.5,0.0,-0.98526,1e-05,2.55532]
[1776944975193,46.69,77644.5,0.0,-0.98526,1e-05,2.55532]
[1776944975294,46.69,77646.23,0.0,-0.98524,1e-05,2.55878]
[1776944981167,46.7,77644.71,0.0,-0.98524,1e-05,2.55837]
[1776944983564,46.7,77644.39,0.0,-0.98524,1e-05,2.55855]
[1776944983692,46.7,77644.39,0.0,-0.98524,1e-05,2.55855]
[1776944989223,46.71,77643.9,0.0,-0.98523,1e-05,2.55988]
[1776944994258,46.72,77644.01,0.0,-0.98521,1e-05,2.56186]
[1776944997280,46.72,77632.74,0.0,-0.98534,1e-05,2.54296]
[1776944998287,46.72,77630.21,0.0,-0.98537,1e-05,2.5383]
[1776944999555,46.72,77629.49,0.0,-0.98538,1e-05,2.53684]
[1776944999643,46.72,77629.49,0.0,-0.98538,1e-05,2.53684]
[1776944999694,46.72,77629.49,0.0,-0.98538,1e-05,2.53684]
[1776945000310,46.72,77629.15,0.0,-0.98538,1e-05,2.53605]
[1776945003331,46.72,77639.1,0.0,-0.98527,1e-05,2.55306]
[1776945004338,46.72,77647.97,0.0,-0.98517,1e-05,2.56859]
[1776945005345,46.72,77646.55,0.0,-0.98519,1e-05,2.56582]
[1776945008588,46.71,77644.9,0.0,-0.98521,1e-05,2.56242]
[1776945008694,46.71,77644.9,0.0,-0.98521,1e-05,2.56242]
[1776945008696,46.71,77644.9,0.0,-0.98521,1e-05,2.56242]
[1776945008937,46.71,77644.9,0.0,-0.98521,1e-05,2.56242]
[1776945009004,46.71,77644.71,0.0,-0.98522,1e-05,2.56161]
[1776945014409,46.71,77645.08,0.0,-0.98522,1e-05,2.56111]
[1776945019539,46.7,77645.49,0.0,-0.98522,1e-05,2.56091]
[1776945021032,46.7,77645.3,0.0,-0.98523,1e-05,2.56034]
[1776945021188,46.7,77645.3,0.0,-0.98523,1e-05,2.56034]
[1776945027502,46.7,77645.07,0.0,-0.98524,1e-05,2.5581]
[1776945031642,46.69,77645.55,0.0,-0.98524,1e-05,2.55827]
[1776945031695,46.69,77645.55,0.0,-0.98524,1e-05,2.55827]
[1776945032476,46.69,77644.93,0.0,-0.98526,1e-05,2.55512]
[1776945032696,46.69,77644.93,0.0,-0.98526,1e-05,2.55512]
[1776945032774,46.69,77644.16,0.0,-0.98527,1e-05,2.55353]
[1776945037579,46.69,77637.6,0.0,-0.98535,1e-05,2.54083]
[1776945039418,46.69,77637.1,0.0,-0.98536,1e-05,2.53975]
[1776945039437,46.69,77637.1,0.0,-0.98536,1e-05,2.53975]
[1776945039593,46.69,77633.04,0.0,-0.98541,1e-05,2.53239]
[1776945043532,46.68,77632.56,0.0,-0.98542,1e-05,2.531]
[1776945043539,46.68,77632.56,0.0,-0.98542,1e-05,2.531]
[1776945043696,46.68,77632.56,0.0,-0.98542,1e-05,2.531]
[1776945043797,46.68,77632.71,0.0,-0.98542,1e-05,2.53108]
[1776945047934,46.68,77630.03,0.0,-0.98545,1e-05,2.52584]
[1776945047936,46.68,77630.03,0.0,-0.98545,1e-05,2.52584]
[1776945048203,46.68,77630.03,0.0,-0.98545,1e-05,2.52584]
[1776945048286,46.68,77630.2,0.0,-0.98545,1e-05,2.52578]
[1776945053692,46.68,77629.73,0.0,-0.98546,1e-05,2.5241]
[1776945059736,46.67,77629.81,0.0,-0.98547,1e-05,2.52324]
[1776945064960,46.67,77629.76,0.0,-0.98547,1e-05,2.5225]
[1776945065063,46.67,77629.76,0.0,-0.98547,1e-05,2.5225]
[1776945065201,46.67,77629.76,0.0,-0.98547,1e-05,2.5225]
[1776945065301,46.67,77629.43,0.0,-0.98548,1e-05,2.5216]
[1776945070813,46.67,77633.51,0.0,-0.98544,1e-05,2.52796]
[1776945072210,46.67,77633.51,0.0,-0.98544,1e-05,2.52796]
[1776945072376,46.67,77633.51,0.0,-0.98544,1e-05,2.52796]
[1776945072401,46.67,77633.6,0.0,-0.98544,1e-05,2.52779]
[1776945072436,46.67,77633.6,0.0,-0.98544,1e-05,2.52779]
[1776945077862,46.66,77634.12,0.0,-0.98544,1e-05,2.52788]
[1776945078608,46.66,77634.12,0.0,-0.98544,1e-05,2.52788]
[1776945078692,46.66,77634.12,0.0,-0.98544,1e-05,2.52788]
[1776945078786,46.66,77634.12,0.0,-0.98544,1e-05,2.52788]
[1776945078938,46.66,77634.12,0.0,-0.98544,1e-05,2.52788]
[1776945079038,46.66,77634.13,0.0,-0.98544,1e-05,2.52758]
[1776945081890,46.66,77644.35,0.0,-0.98532,1e-05,2.54527]
[1776945083026,46.66,77644.35,0.0,-0.98532,1e-05,2.54527]
[1776945083190,46.66,77644.35,0.0,-0.98532,1e-05,2.54527]
[1776945083289,46.66,77645.03,0.0,-0.98532,1e-05,2.54613]
[1776945086925,46.66,77638.27,0.0,-0.9854,1e-05,2.53364]
[1776945087934,46.66,77634.51,0.0,-0.98545,1e-05,2.52685]
[1776945089056,46.66,77634.51,0.0,-0.98545,1e-05,2.52685]
[1776945089191,46.66,77634.51,0.0,-0.98545,1e-05,2.52685]
[1776945089334,46.66,77634.51,0.0,-0.98545,1e-05,2.52685]
[1776945089442,46.66,77634.51,0.0,-0.98545,1e-05,2.52685]
[1776945089435,46.65,77632.21,0.0,-0.98547,1e-05,2.52249]
[1776945094657,46.65,77632.68,0.0,-0.98548,1e-05,2.52096]
[1776945094692,46.65,77632.68,0.0,-0.98548,1e-05,2.52096]
[1776945099193,46.65,77632.18,0.0,-0.98549,1e-05,2.5194]
[1776945099352,46.65,77632.18,0.0,-0.98549,1e-05,2.5194]
[1776945099435,46.65,77632.18,0.0,-0.98549,1e-05,2.5194]
[1776945099453,46.65,77631.32,0.0,-0.9855,1e-05,2.51775]
[1776945102030,46.65,77627.66,0.0,-0.98555,1e-05,2.51095]
[1776945103201,46.65,77627.66,0.0,-0.98555,1e-05,2.51095]
[1776945103391,46.65,77627.66,0.0,-0.98555,1e-05,2.51095]
[1776945103438,46.65,77627.66,0.0,-0.98555,1e-05,2.51095]
[1776945104044,46.65,77626.74,0.0,-0.98556,1e-05,2.5091]
[1776945105051,46.65,77638.87,0.0,-0.98542,1e-05,2.53038]
[1776945106057,46.65,77650.58,0.0,-0.98529,1e-05,2.55079]
[1776945107385,46.65,77650.58,0.0,-0.98529,1e-05,2.55079]
[1776945107441,46.65,77650.58,0.0,-0.98529,1e-05,2.55079]
[1776945107448,46.65,77652.98,0.0,-0.98526,1e-05,2.55485]
[1776945108072,46.64,77648.19,0.0,-0.98532,1e-05,2.54617]
[1776945109102,46.64,77648.19,0.0,-0.98532,1e-05,2.54617]
[1776945109166,46.64,77648.19,0.0,-0.98532,1e-05,2.54617]
[1776945109201,46.64,77648.19,0.0,-0.98532,1e-05,2.54617]
[1776945109263,46.64,77644.91,0.0,-0.98536,1e-05,2.54019]
[1776945115121,46.64,77643.79,0.0,-0.98538,1e-05,2.53721]
[1776945117135,46.64,77639.92,0.0,-0.98542,1e-05,2.53007]
[1776945119149,46.64,77635.44,0.0,-0.98548,1e-05,2.52189]
[1776945121045,46.64,77633.54,0.0,-0.9855,1e-05,2.51842]
[1776945121191,46.64,77633.54,0.0,-0.9855,1e-05,2.51842]
[1776945121350,46.64,77633.54,0.0,-0.9855,1e-05,2.51842]
[1776945121437,46.64,77633.54,0.0,-0.9855,1e-05,2.51842]
[1776945121422,46.64,77633.02,0.0,-0.98551,1e-05,2.51738]
[1776945123177,46.64,77639.94,0.0,-0.98543,1e-05,2.52928]
[1776945123861,46.64,77639.94,0.0,-0.98543,1e-05,2.52928]
[1776945123936,46.64,77639.94,0.0,-0.98543,1e-05,2.52928]
[1776945126885,46.63,77639.92,0.0,-0.98543,1e-05,2.52881]
[1776945126944,46.63,77639.92,0.0,-0.98543,1e-05,2.52881]
[1776945127205,46.63,77650.85,0.0,-0.98531,1e-05,2.54796]
[1776945128212,46.63,77656.53,0.0,-0.98524,1e-05,2.55785]
[1776945129294,46.63,77656.53,0.0,-0.98524,1e-05,2.55785]
[1776945129438,46.63,77656.53,0.0,-0.98524,1e-05,2.55785]
[1776945129481,46.63,77660.23,0.0,-0.9852,1e-05,2.56423]
[1776945129563,46.63,77660.23,0.0,-0.9852,1e-05,2.56423]
[1776945129696,46.63,77660.23,0.0,-0.9852,1e-05,2.56423]
[1776945130226,46.63,77661.51,0.0,-0.98518,1e-05,2.5663]
[1776945132240,46.63,77665.43,0.0,-0.98514,1e-05,2.57286]
[1776945132959,46.63,77665.43,0.0,-0.98514,1e-05,2.57286]
[1776945133194,46.63,77665.43,0.0,-0.98514,1e-05,2.57286]
[1776945136268,46.63,77673.9,0.0,-0.98505,1e-05,2.5871]
[1776945138282,46.62,77676.85,0.0,-0.98502,1e-05,2.59188]
[1776945141303,46.62,77673.6,0.0,-0.98506,1e-05,2.58529]
[1776945142591,46.62,77673.78,0.0,-0.98506,1e-05,2.58536]
[1776945142691,46.62,77673.78,0.0,-0.98506,1e-05,2.58536]
[1776945143317,46.62,77680.62,0.0,-0.98498,1e-05,2.59739]
[1776945145331,46.62,77679.7,0.0,-0.98499,1e-05,2.5952]
[1776945145869,46.62,77679.7,0.0,-0.98499,1e-05,2.5952]
[1776945145938,46.62,77679.7,0.0,-0.98499,1e-05,2.5952]
[1776945146050,46.62,77679.7,0.0,-0.98499,1e-05,2.5952]
[1776945146199,46.62,77679.7,0.0,-0.98499,1e-05,2.5952]
[1776945146338,46.62,77678.35,0.0,-0.98501,1e-05,2.59251]
[1776945148190,46.62,77679.25,0.0,-0.985,1e-05,2.59387]
[1776945149359,46.61,77683.68,0.0,-0.98495,1e-05,2.60132]
[1776945151951,46.61,77684.9,0.0,-0.98495,1e-05,2.60113]
[1776945152195,46.61,77684.9,0.0,-0.98495,1e-05,2.60113]
[1776945152380,46.61,77685.77,0.0,-0.98495,1e-05,2.60243]
[1776945154307,46.61,77684.61,0.0,-0.98496,1e-05,2.60008]
[1776945154442,46.61,77684.61,0.0,-0.98496,1e-05,2.60008]
[1776945154394,46.61,77681.39,0.0,-0.985,1e-05,2.59402]
[1776945159429,46.6,77679.82,0.0,-0.98503,1e-05,2.58997]
[1776945162450,46.6,77683.12,0.0,-0.98499,1e-05,2.59517]
[1776945163508,46.6,77683.12,0.0,-0.98499,1e-05,2.59517]
[1776945163695,46.6,77685.98,0.0,-0.98496,1e-05,2.60007]
[1776945164465,46.6,77690.79,0.0,-0.98491,1e-05,2.60848]
[1776945164631,46.6,77690.79,0.0,-0.98491,1e-05,2.60848]
[1776945164694,46.6,77690.79,0.0,-0.98491,1e-05,2.60848]
[1776945165473,46.6,77692.0,0.0,-0.98489,1e-05,2.61039]
[1776945166698,46.6,77692.27,0.0,-0.98489,1e-05,2.6106]
[1776945166940,46.6,77692.27,0.0,-0.98489,1e-05,2.6106]
[1776945172521,46.59,77690.7,0.0,-0.98492,1e-05,2.60617]
[1776945175690,46.59,77690.6,0.0,-0.98493,1e-05,2.60548]
[1776945175937,46.59,77690.6,0.0,-0.98493,1e-05,2.60548]
[1776945176482,46.59,77690.6,0.0,-0.98493,1e-05,2.60548]
[1776945176686,46.59,77690.42,0.0,-0.98493,1e-05,2.6049]
[1776945176787,46.59,77691.33,0.0,-0.98492,1e-05,2.60629]
[1776945181585,46.58,77690.77,0.0,-0.98493,1e-05,2.60428]
[1776945181696,46.58,77690.77,0.0,-0.98493,1e-05,2.60428]
[1776945189225,46.58,77693.08,0.0,-0.98492,1e-05,2.60672]
[1776945189437,46.58,77693.08,0.0,-0.98492,1e-05,2.60672]
[1776945190424,46.58,77692.96,0.0,-0.98492,1e-05,2.60601]
[1776945190438,46.58,77692.96,0.0,-0.98492,1e-05,2.60601]
[1776945190537,46.57,77691.93,0.0,-0.98494,1e-05,2.60392]
[1776945195683,46.57,77691.29,0.0,-0.98495,1e-05,2.6016]
[1776945200605,46.57,77690.53,0.0,-0.98497,1e-05,2.59931]
[1776945200697,46.57,77690.53,0.0,-0.98497,1e-05,2.59931]
[1776945200718,46.57,77686.56,0.0,-0.98502,1e-05,2.59195]
[1776945203989,46.56,77684.37,0.0,-0.98504,1e-05,2.5876]
[1776945204192,46.56,77684.37,0.0,-0.98504,1e-05,2.5876]
[1776945204289,46.56,77685.69,0.0,-0.98503,1e-05,2.58955]
[1776945204711,46.56,77685.69,0.0,-0.98503,1e-05,2.58955]
[1776945204945,46.56,77685.69,0.0,-0.98503,1e-05,2.58955]
[1776945210334,46.56,77684.97,0.0,-0.98505,1e-05,2.58743]
[1776945210434,46.56,77684.97,0.0,-0.98505,1e-05,2.58743]
[1776945210533,46.56,77684.97,0.0,-0.98505,1e-05,2.58743]
[1776945210693,46.56,77683.26,0.0,-0.98507,1e-05,2.58396]
[1776945210788,46.56,77680.64,0.0,-0.9851,1e-05,2.57927]
[1776945215823,46.55,77683.03,0.0,-0.98509,1e-05,2.58076]
[1776945217993,46.55,77682.58,0.0,-0.98509,1e-05,2.57976]
[1776945218194,46.55,77682.58,0.0,-0.98509,1e-05,2.57976]
[1776945222082,46.55,77683.12,0.0,-0.98509,1e-05,2.57995]
[1776945222191,46.55,77683.12,0.0,-0.98509,1e-05,2.57995]
[1776945222292,46.55,77682.47,0.0,-0.9851,1e-05,2.5784]
[1776945223192,46.55,77682.47,0.0,-0.9851,1e-05,2.5784]
[1776945223437,46.55,77682.47,0.0,-0.9851,1e-05,2.5784]
[1776945223537,46.55,77671.29,0.0,-0.98524,1e-05,2.55828]
[1776945224345,46.55,77671.29,0.0,-0.98524,1e-05,2.55828]
[1776945224444,46.55,77671.29,0.0,-0.98524,1e-05,2.55828]
[1776945224446,46.55,77667.69,0.0,-0.98528,1e-05,2.55174]
[1776945229756,46.55,77669.11,0.0,-0.98527,1e-05,2.55365]
[1776945229941,46.55,77669.11,0.0,-0.98527,1e-05,2.55365]
[1776945235963,46.54,77668.37,0.0,-0.98528,1e-05,2.55124]
[1776945237429,46.54,77668.37,0.0,-0.98528,1e-05,2.55124]
[1776945237436,46.54,77668.37,0.0,-0.98528,1e-05,2.55124]
[1776945237530,46.54,77669.36,0.0,-0.98527,1e-05,2.55268]
[1776945243014,46.54,77668.94,0.0,-0.98528,1e-05,2.55113]
[1776945244202,46.54,77668.94,0.0,-0.98528,1e-05,2.55113]
[1776945245030,46.54,77672.8,0.0,-0.98524,1e-05,2.55767]
[1776945246037,46.54,77684.78,0.0,-0.9851,1e-05,2.57889]
[1776945247044,46.54,77690.46,0.0,-0.98504,1e-05,2.5889]
[1776945248051,46.53,77693.88,0.0,-0.985,1e-05,2.59484]
[1776945248952,46.53,77693.88,0.0,-0.985,1e-05,2.59484]
[1776945249188,46.53,77693.88,0.0,-0.985,1e-05,2.59484]
[1776945249280,46.53,77695.51,0.0,-0.98498,1e-05,2.59731]
[1776945249700,46.53,77695.51,0.0,-0.98498,1e-05,2.59731]
[1776945249938,46.53,77695.51,0.0,-0.98498,1e-05,2.59731]
[1776945255468,46.53,77694.97,0.0,-0.98499,1e-05,2.59538]
[1776945255536,46.53,77694.86,0.0,-0.985,1e-05,2.59472]
[1776945255691,46.53,77694.86,0.0,-0.985,1e-05,2.59472]
[1776945256108,46.53,77700.61,0.0,-0.98493,1e-05,2.60509]
[1776945256886,46.53,77700.61,0.0,-0.98493,1e-05,2.60509]
[1776945257115,46.53,77705.56,0.0,-0.98487,1e-05,2.61381]
[1776945259129,46.52,77705.16,0.0,-0.98488,1e-05,2.61257]
[1776945259867,46.52,77705.16,0.0,-0.98488,1e-05,2.61257]
[1776945264164,46.52,77708.91,0.0,-0.98484,1e-05,2.61805]
[1776945267171,46.52,77709.44,0.0,-0.98484,1e-05,2.61846]
[1776945267193,46.52,77709.44,0.0,-0.98484,1e-05,2.61846]
[1776945268390,46.52,77709.28,0.0,-0.98485,1e-05,2.6176]
[1776945268394,46.51,77719.95,0.0,-0.98472,1e-05,2.63672]
[1776945270207,46.51,77718.53,0.0,-0.98474,1e-05,2.63381]
[1776945271441,46.51,77718.53,0.0,-0.98474,1e-05,2.63381]
[1776945272221,46.51,77709.02,0.0,-0.98487,1e-05,2.61377]
[1776945276250,46.51,77713.51,0.0,-0.98482,1e-05,2.62109]
[1776945278235,46.5,77716.23,0.0,-0.98479,1e-05,2.62547]
[1776945278436,46.5,77716.23,0.0,-0.98479,1e-05,2.62547]
[1776945284310,46.5,77715.08,0.0,-0.98482,1e-05,2.62129]
[1776945286034,46.5,77715.08,0.0,-0.98482,1e-05,2.62129]
[1776945286200,46.5,77715.08,0.0,-0.98482,1e-05,2.62129]
[1776945286324,46.49,77716.27,0.0,-0.98481,1e-05,2.62287]
[1776945286973,46.49,77716.27,0.0,-0.98481,1e-05,2.62287]
[1776945287191,46.49,77716.27,0.0,-0.98481,1e-05,2.62287]
[1776945291358,46.49,77720.28,0.0,-0.98477,1e-05,2.62866]
[1776945293013,46.49,77722.36,0.0,-0.98475,1e-05,2.63214]
[1776945293215,46.49,77722.36,0.0,-0.98475,1e-05,2.63214]
[1776945293372,46.49,77722.45,0.0,-0.98475,1e-05,2.63198]
[1776945293700,46.49,77722.45,0.0,-0.98475,1e-05,2.63198]
[1776945293937,46.49,77722.45,0.0,-0.98475,1e-05,2.63198]
[1776945300423,46.48,77724.14,0.0,-0.98474,1e-05,2.63285]
[1776945301431,46.48,77744.21,0.0,-0.9845,1e-05,2.66962]
[1776945301859,46.48,77744.21,0.0,-0.9845,1e-05,2.66962]
[1776945302438,46.48,77732.1,0.0,-0.98465,1e-05,2.64706]
[1776945303445,46.47,77724.61,0.0,-0.98475,1e-05,2.63265]
[1776945304452,46.47,77720.81,0.0,-0.98479,1e-05,2.62542]
[1776945304740,46.47,77720.81,0.0,-0.98479,1e-05,2.62542]
[1776945307472,46.47,77708.64,0.0,-0.98495,1e-05,2.60245]
[1776945308480,46.47,77705.4,0.0,-0.98499,1e-05,2.59634]
[1776945310493,46.47,77711.22,0.0,-0.98492,1e-05,2.60633]
[1776945313100,46.47,77712.85,0.0,-0.9849,1e-05,2.60872]
[1776945313196,46.47,77712.85,0.0,-0.9849,1e-05,2.60872]
[1776945313518,46.46,77709.53,0.0,-0.98495,1e-05,2.60244]
[1776945314525,46.46,77705.15,0.0,-0.985,1e-05,2.59427]
[1776945317546,46.46,77703.84,0.0,-0.98502,1e-05,2.59118]
[1776945318880,46.46,77701.47,0.0,-0.98505,1e-05,2.58667]
[1776945318951,46.46,77701.47,0.0,-0.98505,1e-05,2.58667]
[1776945319560,46.46,77704.77,0.0,-0.98501,1e-05,2.59238]
[1776945321091,46.46,77706.32,0.0,-0.985,1e-05,2.59493]
[1776945321197,46.46,77706.32,0.0,-0.985,1e-05,2.59493]
[1776945322581,46.46,77712.91,0.0,-0.98492,1e-05,2.60633]
[1776945323110,46.46,77712.91,0.0,-0.98492,1e-05,2.60633]
[1776945323571,46.46,77712.91,0.0,-0.98492,1e-05,2.60633]
[1776945323588,46.46,77713.27,0.0,-0.98492,1e-05,2.60671]
[1776945325808,46.45,77712.91,0.0,-0.98493,1e-05,2.60552]
[1776945326211,46.45,77712.91,0.0,-0.98493,1e-05,2.60552]
[1776945326609,46.45,77715.77,0.0,-0.98489,1e-05,2.61042]
[1776945327616,46.45,77718.77,0.0,-0.98486,1e-05,2.61558]
[1776945329630,46.45,77722.29,0.0,-0.98482,1e-05,2.62139]
[1776945330282,46.45,77722.29,0.0,-0.98482,1e-05,2.62139]
[1776945330440,46.45,77722.29,0.0,-0.98482,1e-05,2.62139]
[1776945330637,46.45,77721.37,0.0,-0.98483,1e-05,2.61942]
[1776945330835,46.45,77721.37,0.0,-0.98483,1e-05,2.61942]
[1776945330936,46.45,77721.37,0.0,-0.98483,1e-05,2.61942]
[1776945331643,46.45,77727.84,0.0,-0.98477,1e-05,2.62904]
[1776945333945,46.44,77730.29,0.0,-0.98474,1e-05,2.63289]
[1776945334190,46.44,77730.29,0.0,-0.98474,1e-05,2.63289]
[1776945334666,46.44,77729.29,0.0,-0.98476,1e-05,2.63075]
[1776945339701,46.44,77730.88,0.0,-0.98475,1e-05,2.63206]
[1776945341715,46.43,77735.97,0.0,-0.98469,1e-05,2.64071]
[1776945344736,46.43,77745.23,0.0,-0.98459,1e-05,2.65667]
[1776945345743,46.43,77754.09,0.0,-0.98448,1e-05,2.67262]
[1776945346750,46.43,77755.35,0.0,-0.98447,1e-05,2.67455]
[1776945348764,46.43,77750.75,0.0,-0.98453,1e-05,2.66528]
[1776945349771,46.42,77747.09,0.0,-0.98458,1e-05,2.65817]
[1776945355073,46.42,77748.34,0.0,-0.98457,1e-05,2.65902]
[1776945355197,46.42,77748.34,0.0,-0.98457,1e-05,2.65902]
[1776945356820,46.41,77745.47,0.0,-0.98461,1e-05,2.65267]
[1776945358893,46.41,77745.75,0.0,-0.98461,1e-05,2.65283]
[1776945358936,46.41,77745.75,0.0,-0.98461,1e-05,2.65283]
[1776945362196,46.41,77746.07,0.0,-0.98462,1e-05,2.65236]
[1776945362436,46.41,77746.07,0.0,-0.98462,1e-05,2.65236]
[1776945362538,46.41,77745.95,0.0,-0.98462,1e-05,2.65144]
[1776945368494,46.4,77746.82,0.0,-0.98462,1e-05,2.65164]
[1776945368696,46.4,77746.82,0.0,-0.98462,1e-05,2.65164]
[1776945368595,46.4,77750.41,0.0,-0.98458,1e-05,2.65753]
[1776945374222,46.39,77748.57,0.0,-0.98461,1e-05,2.65272]
[1776945374436,46.39,77748.57,0.0,-0.98461,1e-05,2.65272]
[1776945374537,46.39,77747.46,0.0,-0.98463,1e-05,2.64999]
[1776945375037,46.39,77747.46,0.0,-0.98463,1e-05,2.64999]
[1776945375188,46.39,77747.46,0.0,-0.98463,1e-05,2.64999]
[1776945380989,46.38,77746.65,0.0,-0.98466,1e-05,2.64647]
[1776945386024,46.38,77742.29,0.0,-0.98472,1e-05,2.63681]
[1776945389623,46.38,77742.18,0.0,-0.98473,1e-05,2.63597]
[1776945389690,46.38,77742.18,0.0,-0.98473,1e-05,2.63597]
[1776945389724,46.37,77742.96,0.0,-0.98472,1e-05,2.63676]
[1776945391135,46.37,77742.21,0.0,-0.98473,1e-05,2.63539]
[1776945391204,46.37,77742.21,0.0,-0.98473,1e-05,2.63539]
[1776945397040,46.37,77743.48,0.0,-0.98474,1e-05,2.63398]
[1776945397191,46.37,77743.48,0.0,-0.98474,1e-05,2.63398]
[1776945397293,46.37,77748.32,0.0,-0.98468,1e-05,2.64253]
[1776945398839,46.36,77749.6,0.0,-0.98467,1e-05,2.64455]
[1776945398938,46.36,77749.6,0.0,-0.98467,1e-05,2.64455]
[1776945404151,46.36,77747.51,0.0,-0.98471,1e-05,2.63877]
[1776945405329,46.36,77747.51,0.0,-0.98471,1e-05,2.63877]
[1776945405436,46.36,77747.51,0.0,-0.98471,1e-05,2.63877]
[1776945405538,46.35,77747.82,0.0,-0.98471,1e-05,2.6387]
[1776945407104,46.35,77747.93,0.0,-0.9847,1e-05,2.6389]
[1776945407189,46.35,77747.93,0.0,-0.9847,1e-05,2.6389]
[1776945411972,46.35,77750.46,0.0,-0.98468,1e-05,2.64194]
[1776945412188,46.35,77750.46,0.0,-0.98468,1e-05,2.64194]
[1776945417416,46.34,77749.89,0.0,-0.9847,1e-05,2.63929]
[1776945417438,46.34,77749.89,0.0,-0.9847,1e-05,2.63929]
[1776945417463,46.34,77749.33,0.0,-0.98471,1e-05,2.63764]
[1776945421731,46.34,77750.08,0.0,-0.98471,1e-05,2.63838]
[1776945421767,46.34,77752.81,0.0,-0.98468,1e-05,2.64275]
[1776945421939,46.34,77752.81,0.0,-0.98468,1e-05,2.64275]
[1776945424292,46.33,77758.82,0.0,-0.98461,1e-05,2.65314]
[1776945424960,46.33,77758.82,0.0,-0.98461,1e-05,2.65314]
[1776945425197,46.33,77758.82,0.0,-0.98461,1e-05,2.65314]
[1776945425299,46.33,77751.0,0.0,-0.98471,1e-05,2.63847]
[1776945426580,46.33,77751.0,0.0,-0.98471,1e-05,2.63847]
[1776945426689,46.33,77751.0,0.0,-0.98471,1e-05,2.63847]
[1776945426790,46.33,77746.99,0.0,-0.98476,1e-05,2.63049]
[1776945429465,46.33,77746.28,0.0,-0.98477,1e-05,2.62889]
[1776945429692,46.33,77746.28,0.0,-0.98477,1e-05,2.62889]
[1776945429714,46.33,77746.28,0.0,-0.98477,1e-05,2.62889]
[1776945429936,46.33,77746.45,0.0,-0.98477,1e-05,2.62861]
[1776945430336,46.33,77745.46,0.0,-0.98479,1e-05,2.6268]
[1776945432349,46.32,77748.62,0.0,-0.98475,1e-05,2.63199]
[1776945434364,46.32,77752.78,0.0,-0.98471,1e-05,2.639]
[1776945434904,46.32,77752.78,0.0,-0.98471,1e-05,2.639]
[1776945434936,46.32,77752.78,0.0,-0.98471,1e-05,2.639]
[1776945436378,46.32,77762.04,0.0,-0.9846,1e-05,2.65538]
[1776945437385,46.32,77763.37,0.0,-0.98458,1e-05,2.65717]
[1776945437895,46.32,77763.37,0.0,-0.98458,1e-05,2.65717]
[1776945437938,46.32,77763.37,0.0,-0.98458,1e-05,2.65717]
[1776945439790,46.32,77763.8,0.0,-0.98458,1e-05,2.65762]
[1776945439939,46.31,77765.91,0.0,-0.98456,1e-05,2.66117]
[1776945440406,46.31,77766.23,0.0,-0.98456,1e-05,2.66141]
[1776945442254,46.31,77766.21,0.0,-0.98456,1e-05,2.66102]
[1776945442442,46.31,77766.21,0.0,-0.98456,1e-05,2.66102]
[1776945446056,46.31,77766.35,0.0,-0.98457,1e-05,2.65992]
[1776945446195,46.31,77766.35,0.0,-0.98457,1e-05,2.65992]
[1776945446448,46.31,77767.21,0.0,-0.98456,1e-05,2.66117]
[1776945448965,46.3,77765.67,0.0,-0.98458,1e-05,2.65765]
[1776945449199,46.3,77765.67,0.0,-0.98458,1e-05,2.65765]
[1776945453716,46.3,77765.55,0.0,-0.9846,1e-05,2.65424]
[1776945453941,46.3,77766.11,0.0,-0.9846,1e-05,2.65495]
[1776945458532,46.29,77763.8,0.0,-0.98464,1e-05,2.64911]
[1776945460473,46.29,77762.69,0.0,-0.98465,1e-05,2.64676]
[1776945460688,46.29,77762.69,0.0,-0.98465,1e-05,2.64676]
[1776945461937,46.29,77762.54,0.0,-0.98466,1e-05,2.64588]
[1776945462560,46.29,77761.77,0.0,-0.98467,1e-05,2.64417]
[1776945465413,46.29,77762.81,0.0,-0.98466,1e-05,2.64548]
[1776945465436,46.29,77762.81,0.0,-0.98466,1e-05,2.64548]
[1776945466587,46.28,77762.35,0.0,-0.98467,1e-05,2.64434]
[1776945466693,46.28,77762.35,0.0,-0.98467,1e-05,2.64434]
[1776945466794,46.28,77763.09,0.0,-0.98466,1e-05,2.6454]
[1776945472630,46.28,77763.7,0.0,-0.98467,1e-05,2.64474]
[1776945477115,46.27,77761.29,0.0,-0.9847,1e-05,2.63915]
[1776945477197,46.27,77761.29,0.0,-0.9847,1e-05,2.63915]
[1776945479680,46.27,77753.06,0.0,-0.98481,1e-05,2.62327]
[1776945481414,46.27,77750.73,0.0,-0.98484,1e-05,2.61876]
[1776945481437,46.27,77750.73,0.0,-0.98484,1e-05,2.61876]
[1776945482479,46.27,77748.43,0.0,-0.98487,1e-05,2.61433]
[1776945482695,46.27,77748.43,0.0,-0.98487,1e-05,2.61433]
[1776945482701,46.27,77748.29,0.0,-0.98487,1e-05,2.61383]
[1776945487736,46.26,77747.1,0.0,-0.98489,1e-05,2.61047]
[1776945489193,46.26,77747.53,0.0,-0.98489,1e-05,2.61101]
[1776945489440,46.26,77747.53,0.0,-0.98489,1e-05,2.61101]
[1776945494786,46.26,77750.69,0.0,-0.98486,1e-05,2.61532]
[1776945495387,46.26,77750.69,0.0,-0.98486,1e-05,2.61532]
[1776945495436,46.26,77750.69,0.0,-0.98486,1e-05,2.61532]
[1776945497405,46.25,77749.13,0.0,-0.98488,1e-05,2.61198]
[1776945497436,46.25,77749.13,0.0,-0.98488,1e-05,2.61198]
[1776945497809,46.25,77748.92,0.0,-0.98489,1e-05,2.61136]
[1776945501838,46.25,77744.39,0.0,-0.98495,1e-05,2.60216]
[1776945501905,46.25,77744.39,0.0,-0.98495,1e-05,2.60216]
[1776945501937,46.25,77744.39,0.0,-0.98495,1e-05,2.60216]
[1776945503980,46.25,77744.41,0.0,-0.98495,1e-05,2.60173]
[1776945504192,46.25,77744.41,0.0,-0.98495,1e-05,2.60173]
[1776945504858,46.25,77744.35,0.0,-0.98495,1e-05,2.60139]
[1776945508872,46.24,77744.01,0.0,-0.98496,1e-05,2.60032]
[1776945507879,46.24,77736.9,0.0,-0.98505,1e-05,2.58722]
[1776945508943,46.24,77736.9,0.0,-0.98505,1e-05,2.58722]
[1776945512242,46.24,77735.04,0.0,-0.98507,1e-05,2.58323]
[1776945512303,46.24,77735.04,0.0,-0.98507,1e-05,2.58323]
[1776945512437,46.24,77735.04,0.0,-0.98507,1e-05,2.58323]
[1776945512479,46.24,77733.98,0.0,-0.9851,1e-05,2.57908]
[1776945517949,46.24,77735.62,0.0,-0.98509,1e-05,2.58102]
[1776945521359,46.23,77735.15,0.0,-0.9851,1e-05,2.57976]
[1776945521442,46.23,77735.15,0.0,-0.9851,1e-05,2.57976]
[1776945523389,46.23,77735.52,0.0,-0.98509,1e-05,2.58001]
[1776945523436,46.23,77735.52,0.0,-0.98509,1e-05,2.58001]
[1776945523537,46.23,77735.52,0.0,-0.9851,1e-05,2.5796]
[1776945529026,46.23,77735.26,0.0,-0.98511,1e-05,2.57814]
[1776945534062,46.22,77736.43,0.0,-0.9851,1e-05,2.5793]
[1776945535069,46.22,77740.34,0.0,-0.98505,1e-05,2.58616]
[1776945536167,46.22,77740.34,0.0,-0.98505,1e-05,2.58616]
[1776945536187,46.22,77740.34,0.0,-0.98505,1e-05,2.58616]
[1776945537494,46.22,77742.89,0.0,-0.98502,1e-05,2.59056]
[1776945537696,46.22,77742.89,0.0,-0.98502,1e-05,2.59056]
[1776945537797,46.22,77738.31,0.0,-0.98508,1e-05,2.58187]
[1776945539566,46.22,77736.93,0.0,-0.9851,1e-05,2.57939]
[1776945539695,46.22,77736.93,0.0,-0.9851,1e-05,2.57939]
[1776945539744,46.22,77735.57,0.0,-0.98512,1e-05,2.57655]
[1776945541083,46.22,77734.99,0.0,-0.98512,1e-05,2.5755]
[1776945541192,46.22,77734.99,0.0,-0.98512,1e-05,2.5755]
[1776945545378,46.22,77731.75,0.0,-0.98517,1e-05,2.56894]
[1776945545436,46.22,77731.75,0.0,-0.98517,1e-05,2.56894]
[1776945545479,46.22,77735.69,0.0,-0.98512,1e-05,2.57584]
[1776945547796,46.22,77735.5,0.0,-0.98513,1e-05,2.57531]
[1776945547800,46.21,77731.18,0.0,-0.98518,1e-05,2.56716]
[1776945547937,46.21,77731.18,0.0,-0.98518,1e-05,2.56716]
[1776945550944,46.21,77730.84,0.0,-0.98519,1e-05,2.56618]
[1776945551198,46.21,77730.84,0.0,-0.98519,1e-05,2.56618]
[1776945553919,46.21,77728.87,0.0,-0.98521,1e-05,2.56228]
[1776945553936,46.21,77728.72,0.0,-0.98521,1e-05,2.56183]
[1776945554202,46.21,77726.87,0.0,-0.98524,1e-05,2.55833]
[1776945556299,46.21,77726.38,0.0,-0.98524,1e-05,2.55728]
[1776945556440,46.21,77726.38,0.0,-0.98524,1e-05,2.55728]
[1776945562109,46.21,77726.06,0.0,-0.98526,1e-05,2.55567]
[1776945562199,46.21,77726.06,0.0,-0.98526,1e-05,2.55567]
[1776945562824,46.21,77726.06,0.0,-0.98526,1e-05,2.55567]
[1776945562924,46.2,77725.39,0.0,-0.98527,1e-05,2.55412]
[1776945562938,46.2,77725.39,0.0,-0.98527,1e-05,2.55412]
[1776945568301,46.2,77724.82,0.0,-0.98528,1e-05,2.5522]
[1776945569860,46.2,77724.82,0.0,-0.98528,1e-05,2.5522]
[1776945569939,46.2,77724.82,0.0,-0.98528,1e-05,2.5522]
[1776945572326,46.2,77726.95,0.0,-0.98527,1e-05,2.55363]
[1776945572434,46.2,77726.95,0.0,-0.98527,1e-05,2.55363]
[1776945572535,46.2,77725.69,0.0,-0.98528,1e-05,2.55101]
[1776945578378,46.19,77725.77,0.0,-0.98529,1e-05,2.55025]
[1776945581399,46.19,77731.59,0.0,-0.98522,1e-05,2.56013]
[1776945582928,46.19,77731.59,0.0,-0.98522,1e-05,2.56013]
[1776945582936,46.19,77731.59,0.0,-0.98522,1e-05,2.56013]
[1776945586434,46.19,77749.08,0.0,-0.98502,1e-05,2.59064]
[1776945587441,46.19,77754.48,0.0,-0.98496,1e-05,2.60022]
[1776945588448,46.19,77750.74,0.0,-0.98501,1e-05,2.59319]
[1776945590233,46.19,77748.48,0.0,-0.98504,1e-05,2.58884]
[1776945590436,46.19,77748.48,0.0,-0.98504,1e-05,2.58884]
[1776945591861,46.18,77748.13,0.0,-0.98504,1e-05,2.58796]
[1776945591938,46.18,77748.13,0.0,-0.98504,1e-05,2.58796]
[1776945592476,46.18,77751.77,0.0,-0.985,1e-05,2.59407]
[1776945593483,46.18,77756.46,0.0,-0.98495,1e-05,2.60235]
[1776945595498,46.18,77728.6,0.0,-0.98528,1e-05,2.5516]
[1776945596505,46.18,77725.15,0.0,-0.98532,1e-05,2.54577]
[1776945597512,46.18,77725.87,0.0,-0.98531,1e-05,2.54688]
[1776945599009,46.18,77725.83,0.0,-0.98531,1e-05,2.5465]
[1776945599298,46.18,77725.83,0.0,-0.98531,1e-05,2.5465]
[1776945603554,46.18,77735.24,0.0,-0.98521,1e-05,2.56273]
[1776945604660,46.18,77735.24,0.0,-0.98521,1e-05,2.56273]
[1776945604690,46.18,77735.24,0.0,-0.98521,1e-05,2.56273]
[1776945604791,46.18,77739.66,0.0,-0.98516,1e-05,2.57035]
[1776945606829,46.18,77739.2,0.0,-0.98516,1e-05,2.56952]
[1776945606939,46.18,77739.2,0.0,-0.98516,1e-05,2.56952]
[1776945606874,46.17,77739.28,0.0,-0.98517,1e-05,2.56928]
[1776945609144,46.17,77741.91,0.0,-0.98514,1e-05,2.57365]
[1776945609190,46.17,77741.91,0.0,-0.98514,1e-05,2.57365]
[1776945611799,46.17,77742.87,0.0,-0.98513,1e-05,2.57499]
[1776945611929,46.17,77742.87,0.0,-0.98513,1e-05,2.57499]
[1776945611936,46.17,77742.87,0.0,-0.98513,1e-05,2.57499]
[1776945612617,46.17,77742.42,0.0,-0.98514,1e-05,2.57382]
[1776945614631,46.17,77738.69,0.0,-0.98518,1e-05,2.56692]
[1776945616482,46.17,77735.58,0.0,-0.98522,1e-05,2.56116]
[1776945616694,46.17,77735.58,0.0,-0.98522,1e-05,2.56116]
[1776945616794,46.17,77733.77,0.0,-0.98524,1e-05,2.5576]
[1776945617652,46.17,77730.1,0.0,-0.98529,1e-05,2.55088]
[1776945622690,46.17,77734.53,0.0,-0.98524,1e-05,2.55815]
[1776945627726,46.16,77735.24,0.0,-0.98524,1e-05,2.5587]
[1776945633769,46.16,77738.69,0.0,-0.98521,1e-05,2.56217]
[1776945634770,46.16,77738.69,0.0,-0.98521,1e-05,2.56217]
[1776945638602,46.16,77741.83,0.0,-0.98518,1e-05,2.56717]
[1776945641828,46.15,77746.22,0.0,-0.98513,1e-05,2.57441]
[1776945643842,46.15,77742.82,0.0,-0.98517,1e-05,2.56793]
[1776945645857,46.15,77746.31,0.0,-0.98513,1e-05,2.57388]
[1776945646807,46.15,77746.31,0.0,-0.98513,1e-05,2.57388]
[1776945646939,46.15,77746.31,0.0,-0.98513,1e-05,2.57388]
[1776945647039,46.15,77746.31,0.0,-0.98513,1e-05,2.5737]
[1776945648687,46.15,77746.66,0.0,-0.98513,1e-05,2.57415]
[1776945653977,46.15,77746.62,0.0,-0.98514,1e-05,2.5732]
[1776945653990,46.15,77746.78,0.0,-0.98514,1e-05,2.57331]
[1776945654188,46.15,77746.78,0.0,-0.98514,1e-05,2.57331]
[1776945655165,46.15,77746.95,0.0,-0.98514,1e-05,2.57344]
[1776945655193,46.15,77746.95,0.0,-0.98514,1e-05,2.57344]
[1776945657943,46.14,77756.95,0.0,-0.98502,1e-05,2.59099]
[1776945658950,46.14,77761.92,0.0,-0.98496,1e-05,2.5998]
[1776945660964,46.14,77758.32,0.0,-0.98501,1e-05,2.59283]
[1776945662101,46.14,77758.32,0.0,-0.98501,1e-05,2.59283]
[1776945662193,46.14,77756.93,0.0,-0.98503,1e-05,2.59011]
[1776945663060,46.14,77756.93,0.0,-0.98503,1e-05,2.59011]
[1776945662978,46.14,77757.44,0.0,-0.98502,1e-05,2.59083]
[1776945663197,46.14,77757.44,0.0,-0.98502,1e-05,2.59083]
[1776945666353,46.14,77756.63,0.0,-0.98504,1e-05,2.58875]
[1776945666438,46.14,77756.63,0.0,-0.98504,1e-05,2.58875]
[1776945666480,46.14,77756.63,0.0,-0.98504,1e-05,2.58875]
[1776945666695,46.14,77756.63,0.0,-0.98504,1e-05,2.58875]
[1776945667006,46.14,77757.83,0.0,-0.98502,1e-05,2.59073]
[1776945668014,46.14,77762.44,0.0,-0.98497,1e-05,2.5989]
[1776945670470,46.13,77763.96,0.0,-0.98495,1e-05,2.60123]
[1776945670530,46.13,77763.96,0.0,-0.98495,1e-05,2.60123]
[1776945670693,46.13,77763.96,0.0,-0.98495,1e-05,2.60123]
[1776945671034,46.13,77761.62,0.0,-0.98498,1e-05,2.59676]
[1776945676069,46.13,77758.31,0.0,-0.98503,1e-05,2.58973]
[1776945677076,46.13,77754.36,0.0,-0.98508,1e-05,2.58238]
[1776945677422,46.13,77754.36,0.0,-0.98508,1e-05,2.58238]
[1776945677437,46.13,77754.36,0.0,-0.98508,1e-05,2.58238]
[1776945678083,46.13,77752.76,0.0,-0.9851,1e-05,2.57931]
[1776945678468,46.13,77752.76,0.0,-0.9851,1e-05,2.57931]
[1776945678690,46.13,77752.76,0.0,-0.9851,1e-05,2.57931]
[1776945683118,46.13,77761.84,0.0,-0.985,1e-05,2.59485]
[1776945683640,46.13,77761.84,0.0,-0.985,1e-05,2.59485]
[1776945683694,46.13,77761.84,0.0,-0.985,1e-05,2.59485]
[1776945684125,46.12,77771.58,0.0,-0.98488,1e-05,2.61238]
[1776945685132,46.12,77774.68,0.0,-0.98484,1e-05,2.61781]
[1776945687266,46.12,77773.66,0.0,-0.98486,1e-05,2.6157]
[1776945687438,46.12,77773.66,0.0,-0.98486,1e-05,2.6157]
[1776945688153,46.12,77776.83,0.0,-0.98482,1e-05,2.62102]
[1776945689160,46.12,77781.96,0.0,-0.98476,1e-05,2.63017]
[1776945691174,46.12,77776.2,0.0,-0.98485,1e-05,2.61724]
[1776945693188,46.12,77771.29,0.0,-0.98491,1e-05,2.6078]
[1776945694853,46.12,77771.29,0.0,-0.98491,1e-05,2.6078]
[1776945694944,46.12,77771.29,0.0,-0.98491,1e-05,2.6078]
[1776945694954,46.11,77771.38,0.0,-0.98492,1e-05,2.60553]
[1776945695249,46.11,77771.38,0.0,-0.98492,1e-05,2.60553]
[1776945695437,46.11,77771.38,0.0,-0.98492,1e-05,2.60553]
[1776945699917,46.1,77771.97,0.0,-0.98492,1e-05,2.60596]
[1776945699954,46.1,77765.8,0.0,-0.98501,1e-05,2.59258]
[1776945700237,46.1,77769.62,0.0,-0.98496,1e-05,2.59952]
[1776945702302,46.1,77770.53,0.0,-0.98495,1e-05,2.60098]
[1776945703220,46.09,77768.27,0.0,-0.98498,1e-05,2.59646]
[1776945705273,46.09,77772.01,0.0,-0.98494,1e-05,2.60286]
[1776945706280,46.09,77776.51,0.0,-0.98489,1e-05,2.61085]
[1776945708198,46.09,77779.3,0.0,-0.98486,1e-05,2.61571]
[1776945708435,46.09,77779.3,0.0,-0.98486,1e-05,2.61571]
[1776945708826,46.09,77779.3,0.0,-0.98486,1e-05,2.61571]
[1776945708939,46.09,77779.3,0.0,-0.98486,1e-05,2.61571]
[1776945709039,46.09,77778.84,0.0,-0.98487,1e-05,2.61439]
[1776945711315,46.09,77782.94,0.0,-0.98482,1e-05,2.62141]
[1776945713517,46.09,77784.63,0.0,-0.9848,1e-05,2.62425]
[1776945713699,46.09,77784.63,0.0,-0.9848,1e-05,2.62425]
[1776945713816,46.09,77784.63,0.0,-0.9848,1e-05,2.62425]
[1776945713936,46.09,77784.63,0.0,-0.9848,1e-05,2.62425]
[1776945714016,46.09,77784.6,0.0,-0.98481,1e-05,2.62367]
[1776945717357,46.08,77788.5,0.0,-0.98476,1e-05,2.63005]
[1776945718204,46.08,77788.5,0.0,-0.98476,1e-05,2.63005]
[1776945718435,46.08,77788.5,0.0,-0.98476,1e-05,2.63005]
[1776945718537,46.08,77788.43,0.0,-0.98477,1e-05,2.62965]
[1776945720026,46.08,77788.43,0.0,-0.98477,1e-05,2.62965]
[1776945720120,46.08,77785.05,0.0,-0.98481,1e-05,2.62292]
[1776945720200,46.08,77785.05,0.0,-0.98481,1e-05,2.62292]
[1776945724406,46.08,77798.92,0.0,-0.98465,1e-05,2.64738]
[1776945725413,46.07,77798.32,0.0,-0.98466,1e-05,2.64597]
[1776945729520,46.07,77797.68,0.0,-0.98467,1e-05,2.64388]
[1776945729689,46.07,77797.68,0.0,-0.98467,1e-05,2.64388]
[1776945729790,46.07,77796.19,0.0,-0.98469,1e-05,2.64054]
[1776945730189,46.07,77796.19,0.0,-0.98469,1e-05,2.64054]
[1776945730442,46.07,77796.19,0.0,-0.98469,1e-05,2.64054]
[1776945735226,46.06,77796.49,0.0,-0.9847,1e-05,2.63992]
[1776945735437,46.06,77796.49,0.0,-0.9847,1e-05,2.63992]
[1776945735483,46.06,77796.77,0.0,-0.9847,1e-05,2.64014]
[1776945737499,46.06,77805.33,0.0,-0.9846,1e-05,2.65535]
[1776945739712,46.06,77805.93,0.0,-0.98459,1e-05,2.65614]
[1776945739938,46.06,77805.93,0.0,-0.98459,1e-05,2.65614]
[1776945745555,46.05,77797.75,0.0,-0.98471,1e-05,2.63878]
[1776945748037,46.05,77796.05,0.0,-0.98473,1e-05,2.63533]
[1776945748197,46.05,77796.05,0.0,-0.98473,1e-05,2.63533]
[1776945748138,46.05,77795.35,0.0,-0.98474,1e-05,2.63347]
[1776945748350,46.05,77795.35,0.0,-0.98474,1e-05,2.63347]
[1776945748444,46.05,77795.35,0.0,-0.98474,1e-05,2.63347]
[1776945748576,46.05,77798.53,0.0,-0.9847,1e-05,2.63933]
[1776945751597,46.05,77801.0,0.0,-0.98469,1e-05,2.64114]
[1776945752889,46.05,77801.0,0.0,-0.98469,1e-05,2.64114]
[1776945752937,46.05,77801.0,0.0,-0.98469,1e-05,2.64114]
[1776945753069,46.05,77801.0,0.0,-0.98469,1e-05,2.64114]
[1776945753189,46.05,77801.0,0.0,-0.98469,1e-05,2.64114]
[1776945753094,46.04,77803.17,0.0,-0.98467,1e-05,2.64454]
[1776945755625,46.04,77799.48,0.0,-0.98472,1e-05,2.63713]
[1776945756327,46.04,77799.48,0.0,-0.98472,1e-05,2.63713]
[1776945756334,46.04,77799.48,0.0,-0.98472,1e-05,2.63713]
[1776945756437,46.04,77799.48,0.0,-0.98472,1e-05,2.63713]
[1776945756632,46.04,77798.36,0.0,-0.98473,1e-05,2.63477]
[1776945759653,46.04,77787.05,0.0,-0.98487,1e-05,2.61314]
[1776945761667,46.03,77794.42,0.0,-0.98479,1e-05,2.6261]
[1776945762965,46.03,77794.42,0.0,-0.98479,1e-05,2.6261]
[1776945763154,46.03,77794.42,0.0,-0.98479,1e-05,2.6261]
[1776945763192,46.03,77794.42,0.0,-0.98479,1e-05,2.6261]
[1776945763008,46.03,77795.85,0.0,-0.98478,1e-05,2.62818]
[1776945765280,46.03,77797.59,0.0,-0.98476,1e-05,2.63109]
[1776945765330,46.03,77797.59,0.0,-0.98476,1e-05,2.63109]
[1776945765440,46.03,77797.59,0.0,-0.98476,1e-05,2.63109]
[1776945765695,46.03,77799.17,0.0,-0.98474,1e-05,2.63371]
[1776945768088,46.03,77801.5,0.0,-0.98471,1e-05,2.63771]
[1776945768191,46.03,77801.5,0.0,-0.98471,1e-05,2.63771]
[1776945768185,46.03,77800.64,0.0,-0.98473,1e-05,2.63553]
[1776945768301,46.03,77800.64,0.0,-0.98473,1e-05,2.63553]
[1776945768436,46.03,77800.64,0.0,-0.98473,1e-05,2.63553]
[1776945770730,46.03,77806.5,0.0,-0.98466,1e-05,2.64572]
[1776945771571,46.03,77806.5,0.0,-0.98466,1e-05,2.64572]
[1776945771695,46.03,77806.5,0.0,-0.98466,1e-05,2.64572]
[1776945771838,46.03,77806.5,0.0,-0.98466,1e-05,2.64572]
[1776945771936,46.03,77806.5,0.0,-0.98466,1e-05,2.64572]
[1776945772037,46.02,77804.87,0.0,-0.98468,1e-05,2.64208]
[1776945773751,46.02,77800.65,0.0,-0.98474,1e-05,2.63398]
[1776945774316,46.02,77800.65,0.0,-0.98474,1e-05,2.63398]
[1776945774437,46.02,77800.65,0.0,-0.98474,1e-05,2.63398]
[1776945777825,46.02,77801.16,0.0,-0.98474,1e-05,2.6337]
[1776945777937,46.02,77801.16,0.0,-0.98474,1e-05,2.6337]
[1776945778048,46.02,77801.16,0.0,-0.98474,1e-05,2.6337]
[1776945778192,46.02,77801.16,0.0,-0.98474,1e-05,2.6337]
[1776945778146,46.02,77800.81,0.0,-0.98475,1e-05,2.63274]
[1776945781727,46.01,77798.29,0.0,-0.98478,1e-05,2.62718]
[1776945781851,46.01,77798.29,0.0,-0.98478,1e-05,2.62718]
[1776945781937,46.01,77798.29,0.0,-0.98478,1e-05,2.62718]
[1776945781952,46.01,77799.48,0.0,-0.98477,1e-05,2.62907]
[1776945785676,46.01,77799.86,0.0,-0.98477,1e-05,2.62883]
[1776945785694,46.01,77799.86,0.0,-0.98477,1e-05,2.62883]
[1776945785735,46.01,77799.86,0.0,-0.98477,1e-05,2.62883]
[1776945785938,46.01,77799.86,0.0,-0.98477,1e-05,2.62883]
[1776945786039,46.01,77798.73,0.0,-0.98479,1e-05,2.62645]
[1776945787850,46.0,77792.31,0.0,-0.98487,1e-05,2.61406]
[1776945788857,46.0,77787.49,0.0,-0.98493,1e-05,2.60497]
[1776945789378,46.0,77787.49,0.0,-0.98493,1e-05,2.60497]
[1776945789435,46.0,77787.49,0.0,-0.98493,1e-05,2.60497]
[1776945789908,46.0,77787.49,0.0,-0.98493,1e-05,2.60497]
[1776945789937,46.0,77787.49,0.0,-0.98493,1e-05,2.60497]
[1776945790037,46.0,77786.49,0.0,-0.98494,1e-05,2.60288]
[1776945794240,46.0,77785.12,0.0,-0.98497,1e-05,2.5996]
[1776945794355,46.0,77785.26,0.0,-0.98497,1e-05,2.5996]
[1776945794441,46.0,77785.26,0.0,-0.98497,1e-05,2.5996]
[1776945794899,46.0,77785.59,0.0,-0.98496,1e-05,2.59995]
[1776945799933,45.99,77786.56,0.0,-0.98496,1e-05,2.60048]
[1776945802675,45.99,77786.84,0.0,-0.98496,1e-05,2.6005]
[1776945802690,45.99,77786.84,0.0,-0.98496,1e-05,2.6005]
[1776945802929,45.99,77786.84,0.0,-0.98496,1e-05,2.6005]
[1776945802937,45.99,77786.84,0.0,-0.98496,1e-05,2.6005]
[1776945803007,45.99,77786.8,0.0,-0.98496,1e-05,2.60018]
[1776945808043,45.99,77768.27,0.0,-0.98519,1e-05,2.56538]
[1776945809050,45.99,77752.4,0.0,-0.98538,1e-05,2.53669]
[1776945810057,45.99,77751.02,0.0,-0.9854,1e-05,2.53409]
[1776945812958,45.98,77751.5,0.0,-0.9854,1e-05,2.5329]
[1776945813192,45.98,77751.5,0.0,-0.9854,1e-05,2.5329]
[1776945813078,45.98,77752.88,0.0,-0.98539,1e-05,2.53525]
[1776945813491,45.98,77752.88,0.0,-0.98539,1e-05,2.53525]
[1776945813689,45.98,77752.88,0.0,-0.98539,1e-05,2.53525]
[1776945816099,45.98,77743.13,0.0,-0.9855,1e-05,2.51752]
[1776945817106,45.98,77739.28,0.0,-0.98555,1e-05,2.51059]
[1776945822141,45.98,77737.71,0.0,-0.98557,1e-05,2.50745]
[1776945824156,45.98,77740.6,0.0,-0.98554,1e-05,2.51245]
[1776945826002,45.98,77740.9,0.0,-0.98553,1e-05,2.5129]
[1776945826196,45.98,77740.9,0.0,-0.98553,1e-05,2.5129]
[1776945826217,45.98,77741.0,0.0,-0.98553,1e-05,2.51301]
[1776945827322,45.98,77740.64,0.0,-0.98554,1e-05,2.51229]
[1776945827436,45.98,77740.64,0.0,-0.98554,1e-05,2.51229]
[1776945829191,45.98,77736.92,0.0,-0.98558,1e-05,2.50554]
[1776945830985,45.98,77736.05,0.0,-0.98559,1e-05,2.50394]
[1776945831094,45.98,77736.05,0.0,-0.98559,1e-05,2.50394]
[1776945831202,45.98,77736.05,0.0,-0.98559,1e-05,2.50394]
[1776945831205,45.98,77735.91,0.0,-0.9856,1e-05,2.50363]
[1776945833218,45.98,77740.94,0.0,-0.98554,1e-05,2.51243]
[1776945834226,45.98,77744.71,0.0,-0.98549,1e-05,2.51906]
[1776945835627,45.98,77744.21,0.0,-0.9855,1e-05,2.51808]
[1776945835691,45.98,77744.21,0.0,-0.9855,1e-05,2.51808]
[1776945836066,45.98,77744.21,0.0,-0.9855,1e-05,2.51808]
[1776945836193,45.98,77744.21,0.0,-0.9855,1e-05,2.51808]
[1776945836243,45.98,77745.71,0.0,-0.98548,1e-05,2.52067]
[1776945837248,45.98,77753.82,0.0,-0.98539,1e-05,2.53505]
[1776945838255,45.98,77752.04,0.0,-0.98541,1e-05,2.53176]
[1776945839245,45.98,77752.04,0.0,-0.98541,1e-05,2.53176]
[1776945839262,45.98,77751.75,0.0,-0.98542,1e-05,2.53114]
[1776945839388,45.98,77751.75,0.0,-0.98542,1e-05,2.53114]
[1776945839437,45.98,77751.75,0.0,-0.98542,1e-05,2.53114]
[1776945840269,45.98,77751.6,0.0,-0.98542,1e-05,2.53076]
[1776945845304,45.97,77750.52,0.0,-0.98543,1e-05,2.52833]
[1776945845889,45.97,77750.52,0.0,-0.98543,1e-05,2.52833]
[1776945845942,45.97,77750.52,0.0,-0.98543,1e-05,2.52833]
[1776945848569,45.97,77752.57,0.0,-0.98541,1e-05,2.53179]
[1776945848696,45.97,77752.57,0.0,-0.98541,1e-05,2.53179]
[1776945849117,45.97,77752.57,0.0,-0.98541,1e-05,2.53179]
[1776945849188,45.97,77752.57,0.0,-0.98541,1e-05,2.53179]
[1776945849218,45.97,77751.3,0.0,-0.98543,1e-05,2.52932]
[1776945852353,45.97,77754.47,0.0,-0.98539,1e-05,2.53469]
[1776945853889,45.97,77754.47,0.0,-0.98539,1e-05,2.53469]
[1776945853893,45.97,77767.05,0.0,-0.98524,1e-05,2.55716]
[1776945854372,45.97,77765.49,0.0,-0.98526,1e-05,2.55421]
[1776945857148,45.97,77765.45,0.0,-0.98526,1e-05,2.554]
[1776945857229,45.97,77765.31,0.0,-0.98527,1e-05,2.55348]
[1776945860419,45.97,77768.86,0.0,-0.98523,1e-05,2.55946]
[1776945865092,45.97,77766.26,0.0,-0.98526,1e-05,2.55435]
[1776945865201,45.97,77766.26,0.0,-0.98526,1e-05,2.55435]
[1776945866116,45.96,77766.97,0.0,-0.98526,1e-05,2.55537]
[1776945866195,45.96,77766.97,0.0,-0.98526,1e-05,2.55537]
[1776945866270,45.96,77763.23,0.0,-0.9853,1e-05,2.54852]
[1776945870882,45.96,77763.51,0.0,-0.9853,1e-05,2.54867]
[1776945870939,45.96,77763.51,0.0,-0.9853,1e-05,2.54867]
[1776945872502,45.96,77766.12,0.0,-0.98528,1e-05,2.55117]
[1776945875385,45.96,77765.82,0.0,-0.98529,1e-05,2.55051]
[1776945875444,45.96,77765.82,0.0,-0.98529,1e-05,2.55051]
[1776945876927,45.96,77767.78,0.0,-0.98526,1e-05,2.55378]
[1776945876936,45.96,77767.78,0.0,-0.98526,1e-05,2.55378]
[1776945877165,45.96,77773.44,0.0,-0.9852,1e-05,2.56371]
[1776945879114,45.96,77774.14,0.0,-0.98519,1e-05,2.56497]
[1776945879188,45.96,77774.14,0.0,-0.98519,1e-05,2.56497]
[1776945879289,45.96,77777.98,0.0,-0.98514,1e-05,2.57278]
[1776945880559,45.96,77786.54,0.0,-0.98503,1e-05,2.58873]
[1776945881566,45.97,77789.78,0.0,-0.98499,1e-05,2.59502]
[1776945883579,45.97,77794.67,0.0,-0.98493,1e-05,2.60471]
[1776945885634,45.97,77796.37,0.0,-0.98491,1e-05,2.60818]
[1776945885691,45.97,77796.37,0.0,-0.98491,1e-05,2.60818]
[1776945885754,45.97,77796.37,0.0,-0.98491,1e-05,2.60818]
[1776945885937,45.97,77796.37,0.0,-0.98491,1e-05,2.60818]
[1776945885998,45.97,77797.67,0.0,-0.98488,1e-05,2.61128]
[1776945892327,45.98,77798.67,0.0,-0.98486,1e-05,2.61454]
[1776945892436,45.98,77797.41,0.0,-0.98488,1e-05,2.61259]
[1776945892652,45.98,77797.41,0.0,-0.98488,1e-05,2.61259]
[1776945892689,45.98,77797.41,0.0,-0.98488,1e-05,2.61259]
[1776945892753,45.98,77797.71,0.0,-0.98487,1e-05,2.6135]
[1776945897973,45.99,77795.65,0.0,-0.98489,1e-05,2.61117]
[1776945898195,45.99,77795.65,0.0,-0.98489,1e-05,2.61117]
[1776945898334,45.99,77795.65,0.0,-0.98489,1e-05,2.61117]
[1776945898296,45.99,77792.42,0.0,-0.98492,1e-05,2.606]
[1776945898435,45.99,77792.42,0.0,-0.98492,1e-05,2.606]
[1776945903720,45.99,77791.6,0.0,-0.98492,1e-05,2.60636]
[1776945907263,46.0,77791.72,0.0,-0.98491,1e-05,2.60732]
[1776945907300,46.0,77792.5,0.0,-0.9849,1e-05,2.60948]
[1776945907436,46.0,77792.5,0.0,-0.9849,1e-05,2.60948]
[1776945907975,46.0,77792.5,0.0,-0.9849,1e-05,2.60948]
[1776945908191,46.0,77792.5,0.0,-0.9849,1e-05,2.60948]
[1776945908292,46.0,77792.29,0.0,-0.9849,1e-05,2.60946]
[1776945910677,46.0,77791.39,0.0,-0.9849,1e-05,2.60818]
[1776945910694,46.0,77791.39,0.0,-0.9849,1e-05,2.60818]
[1776945910730,46.0,77791.39,0.0,-0.9849,1e-05,2.60818]
[1776945910937,46.0,77791.39,0.0,-0.9849,1e-05,2.60818]
[1776945911039,46.01,77795.92,0.0,-0.98484,1e-05,2.6172]
[1776945912783,46.01,77798.37,0.0,-0.98481,1e-05,2.62205]
[1776945915030,46.01,77798.63,0.0,-0.98481,1e-05,2.62287]
[1776945915195,46.01,77798.63,0.0,-0.98481,1e-05,2.62287]
[1776945915374,46.01,77798.63,0.0,-0.98481,1e-05,2.62287]
[1776945915276,46.01,77798.07,0.0,-0.98481,1e-05,2.62253]
[1776945915510,46.01,77798.07,0.0,-0.98481,1e-05,2.62253]
[1776945920839,46.02,77800.87,0.0,-0.98476,1e-05,2.62938]
[1776945922142,46.02,77800.87,0.0,-0.98476,1e-05,2.62938]
[1776945922198,46.02,77800.87,0.0,-0.98476,1e-05,2.62938]
[1776945922299,46.02,77802.77,0.0,-0.98474,1e-05,2.63354]
[1776945922729,46.02,77802.77,0.0,-0.98474,1e-05,2.63354]
[1776945922765,46.02,77802.77,0.0,-0.98474,1e-05,2.63354]
[1776945927144,46.03,77803.8,0.0,-0.98471,1e-05,2.63802]
[1776945929332,46.04,77803.37,0.0,-0.9847,1e-05,2.63948]
[1776945929356,46.04,77803.37,0.0,-0.9847,1e-05,2.63948]
[1776945932923,46.06,77805.89,0.0,-0.98463,1e-05,2.64897]
[1776945934452,46.07,77805.74,0.0,-0.98462,1e-05,2.6498]
[1776945935956,46.07,77806.2,0.0,-0.98462,1e-05,2.65065]
[1776945936050,46.07,77805.88,0.0,-0.98461,1e-05,2.65227]
[1776945937962,46.08,77819.21,0.0,-0.98444,1e-05,2.67811]
[1776945939975,46.09,77816.23,0.0,-0.98445,1e-05,2.67577]
[1776945941350,46.09,77811.03,0.0,-0.98451,1e-05,2.66717]
[1776945941712,46.09,77811.03,0.0,-0.98451,1e-05,2.66717]
[1776945942996,46.1,77808.56,0.0,-0.98452,1e-05,2.66472]
[1776945943446,46.1,77808.56,0.0,-0.98452,1e-05,2.66472]
[1776945944013,46.11,77807.51,0.0,-0.98453,1e-05,2.66385]
[1776945945441,46.11,77807.5,0.0,-0.98452,1e-05,2.6649]
[1776945947437,46.12,77806.91,0.0,-0.98452,1e-05,2.66594]
[1776945948031,46.12,77803.69,0.0,-0.98455,1e-05,2.66104]
[1776945949037,46.12,77800.2,0.0,-0.98458,1e-05,2.65565]
[1776945951437,46.13,77801.14,0.0,-0.98456,1e-05,2.65873]
[1776945952061,46.13,77800.77,0.0,-0.98457,1e-05,2.65831]
[1776945953156,46.13,77800.77,0.0,-0.98457,1e-05,2.65831]
[1776945953195,46.13,77800.77,0.0,-0.98457,1e-05,2.65831]
[1776945956089,46.13,77793.05,0.0,-0.98465,1e-05,2.64512]
[1776945957096,46.14,77782.64,0.0,-0.98478,1e-05,2.62627]
[1776945957945,46.14,77782.64,0.0,-0.98478,1e-05,2.62627]
[1776945958195,46.14,77782.64,0.0,-0.98478,1e-05,2.62627]
[1776945958248,46.14,77783.11,0.0,-0.98477,1e-05,2.62744]
[1776945959109,46.14,77787.83,0.0,-0.98471,1e-05,2.63642]
[1776945961609,46.14,77788.91,0.0,-0.98469,1e-05,2.63899]
[1776945961693,46.14,77788.91,0.0,-0.98469,1e-05,2.63899]
[1776945962131,46.14,77792.94,0.0,-0.98464,1e-05,2.64751]
[1776945963038,46.14,77792.94,0.0,-0.98464,1e-05,2.64751]
[1776945963195,46.14,77792.94,0.0,-0.98464,1e-05,2.64751]
[1776945963296,46.14,77798.74,0.0,-0.98456,1e-05,2.6585]
[1776945967166,46.16,77795.58,0.0,-0.98457,1e-05,2.6569]
[1776945967812,46.16,77795.58,0.0,-0.98457,1e-05,2.6569]
[1776945967936,46.16,77795.58,0.0,-0.98457,1e-05,2.6569]
[1776945973717,46.17,77792.71,0.0,-0.98458,1e-05,2.65532]
[1776945973942,46.17,77792.71,0.0,-0.98458,1e-05,2.65532]
[1776945974215,46.18,77783.62,0.0,-0.98469,1e-05,2.63909]
[1776945975222,46.18,77778.17,0.0,-0.98476,1e-05,2.62937]
[1776945977438,46.18,77777.86,0.0,-0.98476,1e-05,2.62911]
[1776945978243,46.18,77777.54,0.0,-0.98476,1e-05,2.62914]
[1776945980257,46.18,77781.64,0.0,-0.9847,1e-05,2.63727]
[1776945982274,46.18,77785.14,0.0,-0.98466,1e-05,2.6443]
[1776945987315,46.19,77791.71,0.0,-0.98457,1e-05,2.65782]
[1776945990336,46.19,77795.63,0.0,-0.98451,1e-05,2.66585]
[1776945992350,46.19,77800.99,0.0,-0.98445,1e-05,2.67441]
[1776945992494,46.19,77800.99,0.0,-0.98445,1e-05,2.67441]
[1776945993357,46.19,77834.36,0.0,-0.98404,1e-05,2.73693]
[1776945993829,46.19,77834.36,0.0,-0.98404,1e-05,2.73693]
[1776945994368,46.2,77841.28,0.0,-0.98395,1e-05,2.75028]
[1776945995371,46.2,77872.83,0.0,-0.98354,1e-05,2.81078]
[1776945996382,46.2,77845.22,0.0,-0.98389,1e-05,2.75882]
[1776945996859,46.2,77845.22,0.0,-0.98389,1e-05,2.75882]
[1776945997391,46.2,77839.48,0.0,-0.98396,1e-05,2.74793]
[1776945997728,46.2,77839.48,0.0,-0.98396,1e-05,2.74793]
[1776945998405,46.2,77838.07,0.0,-0.98398,1e-05,2.74618]
[1776945999410,46.2,77830.27,0.0,-0.98407,1e-05,2.73154]
[1776946000844,46.2,77833.32,0.0,-0.98403,1e-05,2.73742]
[1776946001423,46.2,77833.92,0.0,-0.98403,1e-05,2.73871]
[1776946002432,46.21,77822.5,0.0,-0.98416,1e-05,2.71813]
[1776946002936,46.21,77822.5,0.0,-0.98416,1e-05,2.71813]
[1776946003437,46.21,77818.0,0.0,-0.98421,1e-05,2.71062]
[1776946004444,46.21,77817.75,0.0,-0.98421,1e-05,2.71114]
[1776946005451,46.22,77821.28,0.0,-0.98416,1e-05,2.71876]
[1776946006458,46.22,77826.78,0.0,-0.98408,1e-05,2.73011]
[1776946008472,46.23,77831.5,0.0,-0.98401,1e-05,2.74098]
[1776946013506,46.25,77827.32,0.0,-0.98403,1e-05,2.73781]
[1776946015521,46.25,77831.34,0.0,-0.98397,1e-05,2.74732]
[1776946017535,46.26,77827.49,0.0,-0.984,1e-05,2.74192]
[1776946019549,46.27,77823.46,0.0,-0.98404,1e-05,2.73619]
[1776946020556,46.27,77818.34,0.0,-0.9841,1e-05,2.72749]
[1776946023577,46.28,77810.03,0.0,-0.98418,1e-05,2.71475]
[1776946025591,46.29,77803.83,0.0,-0.98425,1e-05,2.70508]
[1776946028612,46.3,77798.06,0.0,-0.98429,1e-05,2.69827]
[1776946029619,46.3,77790.44,0.0,-0.98438,1e-05,2.68508]
[1776946030626,46.31,77784.92,0.0,-0.98444,1e-05,2.67586]
[1776946032640,46.32,77774.93,0.0,-0.98455,1e-05,2.65946]
[1776946035661,46.33,77787.73,0.0,-0.98437,1e-05,2.68633]
[1776946036667,46.33,77798.78,0.0,-0.98423,1e-05,2.70795]
[1776946037675,46.34,77805.18,0.0,-0.98414,1e-05,2.72092]
[1776946038682,46.34,77798.65,0.0,-0.98422,1e-05,2.70965]
[1776946039689,46.34,77804.06,0.0,-0.98414,1e-05,2.72076]
[1776946040698,46.35,77822.24,0.0,-0.98391,1e-05,2.756]
[1776946041705,46.35,77824.87,0.0,-0.98387,1e-05,2.76189]
[1776946044725,46.36,77813.96,0.0,-0.98399,1e-05,2.74391]
[1776946045733,46.36,77814.08,0.0,-0.98398,1e-05,2.74506]
[1776946046740,46.37,77835.39,0.0,-0.9837,1e-05,2.78646]
[1776946047749,46.37,77857.02,0.0,-0.98342,1e-05,2.82887]
[1776946048757,46.37,77846.44,0.0,-0.98355,1e-05,2.80926]
[1776946049765,46.37,77831.77,0.0,-0.98373,1e-05,2.78199]
[1776946050773,46.38,77829.89,0.0,-0.98375,1e-05,2.77926]
[1776946051780,46.38,77834.45,0.0,-0.9837,1e-05,2.7869]
[1776946053796,46.39,77839.25,0.0,-0.98362,1e-05,2.79778]
[1776946054803,46.39,77842.93,0.0,-0.98357,1e-05,2.80567]
[1776946057824,46.4,77836.01,0.0,-0.98364,1e-05,2.79489]
[1776946062275,46.41,77835.75,0.0,-0.98363,1e-05,2.79692]
[1776946062437,46.41,77835.75,0.0,-0.98363,1e-05,2.79692]
[1776946062863,46.41,77839.58,0.0,-0.98357,1e-05,2.80595]
[1776946064877,46.42,77834.84,0.0,-0.98362,1e-05,2.79853]
[1776946068284,46.42,77833.85,0.0,-0.98362,1e-05,2.79831]
[1776946068435,46.42,77833.85,0.0,-0.98362,1e-05,2.79831]
[1776946070919,46.44,77838.79,0.0,-0.98353,1e-05,2.81112]
[1776946071739,46.44,77838.79,0.0,-0.98353,1e-05,2.81112]
[1776946071936,46.44,77838.79,0.0,-0.98353,1e-05,2.81112]
[1776946072257,46.44,77839.03,0.0,-0.98352,1e-05,2.8124]
[1776946075706,46.45,77836.71,0.0,-0.98354,1e-05,2.8104]
[1776946075937,46.45,77836.71,0.0,-0.98354,1e-05,2.8104]
[1776946080989,46.47,77834.84,0.0,-0.98353,1e-05,2.81169]
[1776946083563,46.47,77831.72,0.0,-0.98356,1e-05,2.80653]
[1776946083003,46.47,77840.34,0.0,-0.98344,1e-05,2.82392]
[1776946083688,46.47,77840.34,0.0,-0.98344,1e-05,2.82392]
[1776946084013,46.47,77841.11,0.0,-0.98343,1e-05,2.8262]
[1776946085019,46.48,77837.43,0.0,-0.98347,1e-05,2.81991]
[1776946088323,46.48,77837.83,0.0,-0.98345,1e-05,2.82229]
[1776946088440,46.48,77837.83,0.0,-0.98345,1e-05,2.82229]
[1776946089047,46.49,77846.64,0.0,-0.98333,1e-05,2.84089]
[1776946090054,46.49,77848.72,0.0,-0.9833,1e-05,2.84568]
[1776946094536,46.5,77847.19,0.0,-0.9833,1e-05,2.84503]
[1776946094690,46.5,77846.51,0.0,-0.9833,1e-05,2.84448]
[1776946096577,46.51,77849.17,0.0,-0.98326,1e-05,2.8504]
[1776946096690,46.51,77849.86,0.0,-0.98325,1e-05,2.8525]
[1776946097103,46.51,77847.93,0.0,-0.98327,1e-05,2.84952]
[1776946098110,46.51,77840.01,0.0,-0.98337,1e-05,2.83496]
[1776946099117,46.52,77832.86,0.0,-0.98346,1e-05,2.82197]
[1776946100124,46.52,77830.59,0.0,-0.98348,1e-05,2.81841]
[1776946101015,46.52,77830.59,0.0,-0.98348,1e-05,2.81841]
[1776946101196,46.52,77830.59,0.0,-0.98348,1e-05,2.81841]
[1776946104151,46.53,77824.77,0.0,-0.98353,1e-05,2.81048]
[1776946108458,46.54,77825.01,0.0,-0.98351,1e-05,2.81341]
[1776946108692,46.54,77824.4,0.0,-0.98351,1e-05,2.81305]
[1776946109866,46.55,77824.37,0.0,-0.98351,1e-05,2.8138]
[1776946109936,46.55,77824.37,0.0,-0.98351,1e-05,2.8138]
[1776946110194,46.55,77824.68,0.0,-0.9835,1e-05,2.81521]
[1776946111201,46.55,77837.19,0.0,-0.98334,1e-05,2.83814]
[1776946112208,46.55,77842.72,0.0,-0.98327,1e-05,2.8496]
[1776946114422,46.56,77842.95,0.0,-0.98326,1e-05,2.85079]
[1776946114437,46.56,77842.95,0.0,-0.98326,1e-05,2.85079]
[1776946120264,46.57,77852.3,0.0,-0.9831,1e-05,2.87419]
[1776946122278,46.58,77853.95,0.0,-0.98307,1e-05,2.87883]
[1776946124983,46.58,77854.04,0.0,-0.98306,1e-05,2.88042]
[1776946125196,46.58,77854.04,0.0,-0.98306,1e-05,2.88042]
[1776946127312,46.59,77847.56,0.0,-0.98313,1e-05,2.86991]
[1776946128320,46.59,77845.59,0.0,-0.98315,1e-05,2.8668]
[1776946129228,46.59,77845.59,0.0,-0.98315,1e-05,2.8668]
[1776946129436,46.59,77845.59,0.0,-0.98315,1e-05,2.8668]
[1776946130334,46.6,77832.63,0.0,-0.98331,1e-05,2.84315]
[1776946131341,46.6,77829.36,0.0,-0.98334,1e-05,2.8376]
[1776946134577,46.61,77830.36,0.0,-0.98332,1e-05,2.84108]
[1776946134690,46.61,77830.39,0.0,-0.98332,1e-05,2.8419]
[1776946135369,46.61,77841.34,0.0,-0.98317,1e-05,2.86387]
[1776946136376,46.62,77848.09,0.0,-0.98307,1e-05,2.87773]
[1776946138390,46.62,77847.85,0.0,-0.98307,1e-05,2.87867]
[1776946139534,46.62,77847.85,0.0,-0.98307,1e-05,2.87867]
[1776946139693,46.62,77847.53,0.0,-0.98307,1e-05,2.87875]
[1776946143580,46.63,77845.26,0.0,-0.98308,1e-05,2.87645]
[1776946143696,46.63,77843.78,0.0,-0.9831,1e-05,2.87428]
[1776946144355,46.63,77843.78,0.0,-0.9831,1e-05,2.87428]
[1776946144436,46.63,77843.78,0.0,-0.9831,1e-05,2.87428]
[1776946144446,46.64,77843.58,0.0,-0.98309,1e-05,2.8746]
[1776946149469,46.65,77841.29,0.0,-0.9831,1e-05,2.87372]
[1776946152578,46.65,77840.33,0.0,-0.9831,1e-05,2.87329]
[1776946152695,46.66,77841.69,0.0,-0.98308,1e-05,2.87666]
[1776946158596,46.67,77841.86,0.0,-0.98305,1e-05,2.88054]
[1776946158533,46.67,77837.81,0.0,-0.9831,1e-05,2.87337]
[1776946158691,46.67,77837.81,0.0,-0.9831,1e-05,2.87337]
[1776946159539,46.67,77832.91,0.0,-0.98316,1e-05,2.86457]
[1776946160547,46.68,77829.2,0.0,-0.9832,1e-05,2.85811]
[1776946161138,46.68,77829.2,0.0,-0.9832,1e-05,2.85811]
[1776946161195,46.68,77829.2,0.0,-0.9832,1e-05,2.85811]
[1776946161705,46.68,77828.79,0.0,-0.9832,1e-05,2.85805]
[1776946161950,46.68,77828.79,0.0,-0.9832,1e-05,2.85805]
[1776946162561,46.68,77826.35,0.0,-0.98323,1e-05,2.85407]
[1776946165591,46.69,77829.2,0.0,-0.98318,1e-05,2.86107]
[1776946165699,46.69,77830.54,0.0,-0.98316,1e-05,2.8644]
[1776946168543,46.69,77829.27,0.0,-0.98317,1e-05,2.86339]
[1776946168695,46.7,77827.5,0.0,-0.98319,1e-05,2.86068]
[1776946168854,46.7,77827.5,0.0,-0.98319,1e-05,2.86068]
[1776946168936,46.7,77827.5,0.0,-0.98319,1e-05,2.86068]
[1776946169610,46.7,77826.75,0.0,-0.98319,1e-05,2.85995]
[1776946174645,46.71,77826.64,0.0,-0.98318,1e-05,2.86141]
[1776946177719,46.72,77827.62,0.0,-0.98315,1e-05,2.86546]
[1776946177937,46.72,77827.62,0.0,-0.98315,1e-05,2.86546]
[1776946178673,46.72,77818.42,0.0,-0.98327,1e-05,2.84837]
[1776946179679,46.73,77800.39,0.0,-0.98349,1e-05,2.81445]
[1776946180687,46.73,77798.68,0.0,-0.98351,1e-05,2.81191]
[1776946181694,46.73,77794.48,0.0,-0.98356,1e-05,2.80468]
[1776946185642,46.74,77793.84,0.0,-0.98356,1e-05,2.80504]
[1776946185703,46.74,77793.24,0.0,-0.98356,1e-05,2.80469]
[1776946190764,46.76,77797.45,0.0,-0.98347,1e-05,2.81825]
[1776946194335,46.76,77798.97,0.0,-0.98344,1e-05,2.8227]
[1776946194436,46.76,77798.97,0.0,-0.98344,1e-05,2.8227]
[1776946196393,46.77,77796.24,0.0,-0.98346,1e-05,2.819]
[1776946196437,46.77,77796.24,0.0,-0.98346,1e-05,2.819]
[1776946196539,46.77,77795.99,0.0,-0.98346,1e-05,2.81929]
[1776946198454,46.78,77795.08,0.0,-0.98347,1e-05,2.81832]
[1776946198697,46.78,77795.08,0.0,-0.98347,1e-05,2.81832]
[1776946202203,46.79,77792.88,0.0,-0.98347,1e-05,2.81717]
[1776946202437,46.79,77792.88,0.0,-0.98347,1e-05,2.81717]
[1776946202498,46.79,77792.34,0.0,-0.98348,1e-05,2.81691]
[1776946203389,46.79,77792.34,0.0,-0.98348,1e-05,2.81691]
[1776946203438,46.79,77792.34,0.0,-0.98348,1e-05,2.81691]
[1776946208892,46.81,77799.31,0.0,-0.98335,1e-05,2.83566]
[1776946209899,46.81,77808.84,0.0,-0.98322,1e-05,2.85474]
[1776946210905,46.81,77814.57,0.0,-0.98314,1e-05,2.86652]
[1776946213927,46.82,77816.95,0.0,-0.98309,1e-05,2.87317]
[1776946216948,46.83,77812.65,0.0,-0.98314,1e-05,2.86685]
[1776946218042,46.83,77812.65,0.0,-0.98314,1e-05,2.86685]
[1776946218191,46.83,77812.65,0.0,-0.98314,1e-05,2.86685]
[1776946219969,46.84,77808.69,0.0,-0.98318,1e-05,2.86122]
[1776946220944,46.84,77808.69,0.0,-0.98318,1e-05,2.86122]
[1776946221188,46.84,77808.69,0.0,-0.98318,1e-05,2.86122]
[1776946221395,46.84,77808.69,0.0,-0.98318,1e-05,2.86122]
[1776946221436,46.84,77808.69,0.0,-0.98318,1e-05,2.86122]
[1776946221496,46.84,77806.75,0.0,-0.9832,1e-05,2.85816]
[1776946225617,46.85,77808.63,0.0,-0.98316,1e-05,2.86385]
[1776946225698,46.85,77808.63,0.0,-0.98316,1e-05,2.86385]
[1776946225686,46.85,77813.4,0.0,-0.98309,1e-05,2.87376]
[1776946227018,46.85,77816.07,0.0,-0.98305,1e-05,2.88025]
[1776946231768,46.86,77814.81,0.0,-0.98306,1e-05,2.87842]
[1776946231942,46.86,77814.81,0.0,-0.98306,1e-05,2.87842]
[1776946232217,46.86,77814.81,0.0,-0.98306,1e-05,2.87842]
[1776946232437,46.86,77814.81,0.0,-0.98306,1e-05,2.87842]
[1776946232538,46.86,77814.74,0.0,-0.98305,1e-05,2.87894]
[1776946238101,46.88,77818.71,0.0,-0.98297,1e-05,2.89055]
[1776946239107,46.88,77812.44,0.0,-0.98305,1e-05,2.879]
[1776946240114,46.88,77806.75,0.0,-0.98312,1e-05,2.86863]
[1776946241120,46.88,77810.51,0.0,-0.98307,1e-05,2.87658]
[1776946241760,46.88,77810.51,0.0,-0.98307,1e-05,2.87658]
[1776946242988,46.89,77809.86,0.0,-0.98307,1e-05,2.87597]
[1776946245150,46.89,77817.61,0.0,-0.98296,1e-05,2.89298]
[1776946246042,46.89,77817.61,0.0,-0.98296,1e-05,2.89298]
[1776946246191,46.89,77817.61,0.0,-0.98296,1e-05,2.89298]
[1776946247163,46.9,77823.08,0.0,-0.98288,1e-05,2.90489]
[1776946248559,46.9,77823.08,0.0,-0.98288,1e-05,2.90489]
[1776946248696,46.9,77823.08,0.0,-0.98288,1e-05,2.90489]
[1776946249529,46.9,77825.12,0.0,-0.98284,1e-05,2.90948]
[1776946249700,46.9,77825.12,0.0,-0.98284,1e-05,2.90948]
[1776946249750,46.9,77824.89,0.0,-0.98284,1e-05,2.90964]
[1776946255219,46.92,77823.38,0.0,-0.98284,1e-05,2.91031]
[1776946258240,46.92,77816.8,0.0,-0.98291,1e-05,2.89928]
[1776946260254,46.93,77812.58,0.0,-0.98296,1e-05,2.89231]
[1776946261260,46.93,77803.18,0.0,-0.98308,1e-05,2.87471]
[1776946262269,46.93,77796.94,0.0,-0.98316,1e-05,2.8633]
[1776946263098,46.93,77796.94,0.0,-0.98316,1e-05,2.8633]
[1776946263192,46.93,77796.94,0.0,-0.98316,1e-05,2.8633]
[1776946267303,46.94,77800.4,0.0,-0.98309,1e-05,2.87335]
[1776946268309,46.95,77807.31,0.0,-0.98299,1e-05,2.88739]
[1776946269317,46.95,77808.22,0.0,-0.98298,1e-05,2.88978]
[1776946270324,46.95,77804.46,0.0,-0.98302,1e-05,2.88309]
[1776946271703,46.95,77804.46,0.0,-0.98302,1e-05,2.88309]
[1776946271936,46.95,77803.24,0.0,-0.98303,1e-05,2.88135]
[1776946272871,46.95,77802.6,0.0,-0.98304,1e-05,2.88074]
[1776946272921,46.95,77802.6,0.0,-0.98304,1e-05,2.88074]
[1776946273346,46.96,77809.46,0.0,-0.98294,1e-05,2.89468]
[1776946274353,46.96,77808.38,0.0,-0.98295,1e-05,2.89318]
[1776946275959,46.96,77806.74,0.0,-0.98297,1e-05,2.8906]
[1776946276195,46.96,77806.74,0.0,-0.98297,1e-05,2.8906]
[1776946281401,46.97,77805.98,0.0,-0.98295,1e-05,2.89275]
[1776946282408,46.98,77811.18,0.0,-0.98288,1e-05,2.90347]
[1776946283625,46.98,77811.18,0.0,-0.98288,1e-05,2.90347]
[1776946283690,46.98,77811.18,0.0,-0.98288,1e-05,2.90347]
[1776946284423,46.98,77818.13,0.0,-0.98278,1e-05,2.9182]
[1776946286423,46.98,77821.27,0.0,-0.98274,1e-05,2.92491]
[1776946286435,46.98,77821.27,0.0,-0.98274,1e-05,2.92491]
[1776946286437,46.98,77820.87,0.0,-0.98274,1e-05,2.92467]
[1776946289457,46.99,77816.18,0.0,-0.98279,1e-05,2.91714]
[1776946289827,46.99,77816.18,0.0,-0.98279,1e-05,2.91714]
[1776946289939,46.99,77816.18,0.0,-0.98279,1e-05,2.91714]
[1776946290741,46.99,77816.18,0.0,-0.98279,1e-05,2.91714]
[1776946290779,46.99,77815.6,0.0,-0.98279,1e-05,2.91657]
[1776946290942,46.99,77815.6,0.0,-0.98279,1e-05,2.91657]
[1776946292992,47.0,77816.7,0.0,-0.98278,1e-05,2.91785]
[1776946293194,47.0,77816.7,0.0,-0.98278,1e-05,2.91785]
[1776946298521,47.01,77816.08,0.0,-0.98277,1e-05,2.92001]
[1776946301541,47.01,77820.48,0.0,-0.9827,1e-05,2.93031]
[1776946301924,47.01,77820.48,0.0,-0.9827,1e-05,2.93031]
[1776946301937,47.01,77820.48,0.0,-0.9827,1e-05,2.93031]
[1776946302978,47.02,77821.12,0.0,-0.98268,1e-05,2.93211]
[1776946303190,47.02,77821.12,0.0,-0.98268,1e-05,2.93211]
[1776946303556,47.02,77820.88,0.0,-0.98268,1e-05,2.93218]
[1776946305570,47.02,77827.88,0.0,-0.98258,1e-05,2.94704]
[1776946306592,47.02,77804.1,0.0,-0.98289,1e-05,2.90101]
[1776946307219,47.02,77804.1,0.0,-0.98289,1e-05,2.90101]
[1776946307598,47.02,77802.0,0.0,-0.98292,1e-05,2.89669]
[1776946308604,47.02,77795.71,0.0,-0.983,1e-05,2.88509]
[1776946310135,47.03,77795.14,0.0,-0.98301,1e-05,2.88461]
[1776946312634,47.03,77782.52,0.0,-0.98316,1e-05,2.86213]
[1776946313640,47.04,77786.67,0.0,-0.9831,1e-05,2.87079]
[1776946316664,47.04,77792.97,0.0,-0.983,1e-05,2.88491]
[1776946321699,47.05,77801.66,0.0,-0.98287,1e-05,2.90491]
[1776946322706,47.06,77801.71,0.0,-0.98286,1e-05,2.90561]
[1776946325727,47.06,77787.73,0.0,-0.98303,1e-05,2.88027]
[1776946326734,47.06,77781.94,0.0,-0.98311,1e-05,2.86967]
[1776946327741,47.07,77784.12,0.0,-0.98307,1e-05,2.87451]
[1776946331092,47.07,77786.07,0.0,-0.98303,1e-05,2.88021]
[1776946331200,47.07,77786.07,0.0,-0.98303,1e-05,2.88021]
[1776946332532,47.08,77785.96,0.0,-0.98303,1e-05,2.88062]
[1776946332692,47.08,77785.96,0.0,-0.98303,1e-05,2.88062]
[1776946332775,47.08,77785.42,0.0,-0.98303,1e-05,2.88021]
[1776946337812,47.09,77785.57,0.0,-0.98301,1e-05,2.88366]
[1776946338966,47.09,77785.92,0.0,-0.983,1e-05,2.88497]
[1776946339188,47.09,77785.92,0.0,-0.983,1e-05,2.88497]
[1776946344861,47.1,77784.94,0.0,-0.98299,1e-05,2.88682]
[1776946347882,47.11,77777.91,0.0,-0.98307,1e-05,2.8751]
[1776946349585,47.11,77777.91,0.0,-0.98307,1e-05,2.8751]
[1776946349689,47.11,77777.91,0.0,-0.98307,1e-05,2.8751]
[1776946349787,47.12,77773.77,0.0,-0.98311,1e-05,2.86838]
[1776946349896,47.12,77769.8,0.0,-0.98316,1e-05,2.86074]
[1776946350903,47.12,77756.3,0.0,-0.98333,1e-05,2.83553]
[1776946351910,47.12,77750.14,0.0,-0.98342,1e-05,2.8225]
[1776946352917,47.12,77751.73,0.0,-0.98339,1e-05,2.82623]
[1776946354852,47.12,77751.73,0.0,-0.98339,1e-05,2.82623]
[1776946354937,47.13,77752.15,0.0,-0.98338,1e-05,2.82846]
[1776946355938,47.13,77756.51,0.0,-0.98332,1e-05,2.83749]
[1776946359582,47.14,77758.18,0.0,-0.98328,1e-05,2.84277]
[1776946359687,47.14,77758.18,0.0,-0.98328,1e-05,2.84277]
[1776946359756,47.14,77759.27,0.0,-0.98326,1e-05,2.84554]
[1776946360593,47.14,77759.27,0.0,-0.98326,1e-05,2.84554]
[1776946360690,47.14,77759.27,0.0,-0.98326,1e-05,2.84554]
[1776946366023,47.16,77757.93,0.0,-0.98325,1e-05,2.84774]
[1776946367423,47.16,77757.93,0.0,-0.98325,1e-05,2.84774]
[1776946367437,47.16,77757.93,0.0,-0.98325,1e-05,2.84774]
[1776946368037,47.16,77764.07,0.0,-0.98316,1e-05,2.86086]
[1776946369717,47.16,77764.07,0.0,-0.98316,1e-05,2.86086]
[1776946369790,47.16,77765.89,0.0,-0.98313,1e-05,2.86501]
[1776946369937,47.16,77765.89,0.0,-0.98313,1e-05,2.86501]
[1776946372065,47.17,77771.22,0.0,-0.98305,1e-05,2.8772]
[1776946373089,47.17,77771.22,0.0,-0.98305,1e-05,2.8772]
[1776946373200,47.17,77771.22,0.0,-0.98305,1e-05,2.8772]
[1776946375086,47.18,77776.57,0.0,-0.98297,1e-05,2.88942]
[1776946376093,47.18,77781.9,0.0,-0.98289,1e-05,2.90035]
[1776946377432,47.18,77781.9,0.0,-0.98289,1e-05,2.90035]
[1776946377698,47.18,77781.9,0.0,-0.98289,1e-05,2.90035]
[1776946378542,47.18,77782.14,0.0,-0.98288,1e-05,2.9014]
[1776946378690,47.18,77782.14,0.0,-0.98288,1e-05,2.9014]
[1776946378698,47.18,77780.55,0.0,-0.9829,1e-05,2.89891]
[1776946381128,47.19,77774.48,0.0,-0.98297,1e-05,2.88893]
[1776946382463,47.19,77774.48,0.0,-0.98297,1e-05,2.88893]
[1776946382692,47.19,77774.48,0.0,-0.98297,1e-05,2.88893]
[1776946383142,47.2,77779.84,0.0,-0.98289,1e-05,2.90054]
[1776946384149,47.2,77775.9,0.0,-0.98294,1e-05,2.89349]
[1776946385156,47.2,77767.21,0.0,-0.98305,1e-05,2.87731]
[1776946386362,47.2,77767.21,0.0,-0.98305,1e-05,2.87731]
[1776946386435,47.2,77767.21,0.0,-0.98305,1e-05,2.87731]
[1776946386573,47.2,77767.44,0.0,-0.98304,1e-05,2.87838]
[1776946388261,47.2,77766.86,0.0,-0.98304,1e-05,2.87789]
[1776946388435,47.2,77766.86,0.0,-0.98304,1e-05,2.87789]
[1776946388465,47.21,77764.66,0.0,-0.98307,1e-05,2.87428]
[1776946389828,47.21,77764.66,0.0,-0.98307,1e-05,2.87428]
[1776946389936,47.21,77764.45,0.0,-0.98307,1e-05,2.87451]
[1776946390192,47.21,77760.4,0.0,-0.98311,1e-05,2.86735]
[1776946392206,47.22,77757.04,0.0,-0.98315,1e-05,2.86219]
[1776946395228,47.22,77751.17,0.0,-0.98321,1e-05,2.8529]
[1776946399560,47.23,77754.84,0.0,-0.98314,1e-05,2.8626]
[1776946400194,47.23,77754.84,0.0,-0.98314,1e-05,2.8626]
[1776946401491,47.23,77755.33,0.0,-0.98313,1e-05,2.86419]
[1776946401693,47.23,77755.33,0.0,-0.98313,1e-05,2.86419]
[1776946401795,47.24,77755.01,0.0,-0.98313,1e-05,2.86423]
[1776946404191,47.24,77752.58,0.0,-0.98316,1e-05,2.86087]
[1776946405298,47.25,77746.24,0.0,-0.98323,1e-05,2.85004]
[1776946406305,47.25,77750.86,0.0,-0.98316,1e-05,2.85955]
[1776946407682,47.25,77750.86,0.0,-0.98316,1e-05,2.85955]
[1776946407783,47.25,77752.53,0.0,-0.98314,1e-05,2.86341]
[1776946407941,47.25,77752.53,0.0,-0.98314,1e-05,2.86341]
[1776946410333,47.26,77747.5,0.0,-0.98319,1e-05,2.85571]
[1776946415373,47.27,77757.15,0.0,-0.98305,1e-05,2.87556]
[1776946416375,47.27,77759.62,0.0,-0.98302,1e-05,2.88094]
[1776946418390,47.28,77769.35,0.0,-0.98288,1e-05,2.90097]
[1776946419396,47.28,77776.97,0.0,-0.98278,1e-05,2.91634]
[1776946420404,47.28,77777.81,0.0,-0.98276,1e-05,2.91854]
[1776946424284,47.29,77776.68,0.0,-0.98277,1e-05,2.91801]
[1776946424441,47.29,77776.68,0.0,-0.98277,1e-05,2.91801]
[1776946425439,47.29,77784.22,0.0,-0.98266,1e-05,2.93382]
[1776946427453,47.29,77789.54,0.0,-0.98258,1e-05,2.94527]
[1776946428460,47.3,77794.85,0.0,-0.98251,1e-05,2.9562]
[1776946429467,47.3,77798.94,0.0,-0.98245,1e-05,2.96474]
[1776946432402,47.3,77799.87,0.0,-0.98243,1e-05,2.96753]
[1776946432438,47.3,77799.87,0.0,-0.98243,1e-05,2.96753]
[1776946432487,47.3,77799.4,0.0,-0.98243,1e-05,2.96709]
[1776946433435,47.3,77799.4,0.0,-0.98243,1e-05,2.96709]
[1776946433689,47.3,77799.4,0.0,-0.98243,1e-05,2.96709]
[1776946436516,47.31,77803.73,0.0,-0.98236,1e-05,2.97754]
[1776946439550,47.31,77820.45,0.0,-0.98212,1e-05,3.01211]
[1776946440001,47.31,77820.45,0.0,-0.98212,1e-05,3.01211]
[1776946440557,47.32,77825.01,0.0,-0.98206,1e-05,3.02162]
[1776946442566,47.32,77823.54,0.0,-0.98208,1e-05,3.01908]
[1776946447606,47.33,77827.08,0.0,-0.98201,1e-05,3.02855]
[1776946448613,47.33,77831.4,0.0,-0.98195,1e-05,3.03759]
[1776946449620,47.33,77817.04,0.0,-0.98214,1e-05,3.00928]
[1776946450627,47.33,77805.34,0.0,-0.9823,1e-05,2.98648]
[1776946451634,47.33,77801.89,0.0,-0.98234,1e-05,2.98012]
[1776946455663,47.34,77796.56,0.0,-0.9824,1e-05,2.97146]
[1776946457866,47.34,77795.09,0.0,-0.98242,1e-05,2.96903]
[1776946457938,47.34,77795.09,0.0,-0.98242,1e-05,2.96903]
[1776946457930,47.34,77794.44,0.0,-0.98242,1e-05,2.96822]
[1776946458813,47.34,77794.44,0.0,-0.98242,1e-05,2.96822]
[1776946458937,47.34,77794.44,0.0,-0.98242,1e-05,2.96822]
[1776946464841,47.35,77796.79,0.0,-0.98237,1e-05,2.97565]
[1776946464937,47.35,77796.79,0.0,-0.98237,1e-05,2.97565]
[1776946464881,47.35,77798.13,0.0,-0.98235,1e-05,2.97876]
[1776946465608,47.35,77798.13,0.0,-0.98235,1e-05,2.97876]
[1776946465701,47.35,77798.13,0.0,-0.98235,1e-05,2.97876]
[1776946467749,47.36,77791.76,0.0,-0.98243,1e-05,2.96758]
[1776946469100,47.36,77790.02,0.0,-0.98245,1e-05,2.96463]
[1776946469192,47.36,77790.02,0.0,-0.98245,1e-05,2.96463]
[1776946469254,47.36,77790.02,0.0,-0.98244,1e-05,2.96511]
[1776946471872,47.36,77788.48,0.0,-0.98246,1e-05,2.96256]
[1776946471939,47.36,77788.48,0.0,-0.98246,1e-05,2.96256]
[1776946472784,47.37,77784.51,0.0,-0.98252,1e-05,2.95373]
[1776946473791,47.37,77789.11,0.0,-0.98245,1e-05,2.96325]
[1776946474798,47.37,77793.88,0.0,-0.98239,1e-05,2.97312]
[1776946475806,47.37,77799.7,0.0,-0.9823,1e-05,2.98507]
[1776946476813,47.37,77803.5,0.0,-0.98225,1e-05,2.99303]
[1776946478121,47.37,77803.79,0.0,-0.98224,1e-05,2.99403]
[1776946478194,47.37,77803.79,0.0,-0.98224,1e-05,2.99403]
[1776946478827,47.38,77801.32,0.0,-0.98227,1e-05,2.98958]
[1776946479834,47.38,77793.73,0.0,-0.98237,1e-05,2.97503]
[1776946480789,47.38,77793.73,0.0,-0.98237,1e-05,2.97503]
[1776946480939,47.38,77793.73,0.0,-0.98237,1e-05,2.97503]
[1776946480840,47.38,77792.0,0.0,-0.98239,1e-05,2.97208]
[1776946483862,47.38,77787.77,0.0,-0.98244,1e-05,2.96518]
[1776946485592,47.39,77786.02,0.0,-0.98246,1e-05,2.96222]
[1776946485688,47.39,77786.02,0.0,-0.98246,1e-05,2.96222]
[1776946485876,47.39,77777.99,0.0,-0.98256,1e-05,2.94697]
[1776946486883,47.39,77780.03,0.0,-0.98253,1e-05,2.95147]
[1776946487890,47.39,77765.26,0.0,-0.98272,1e-05,2.92316]
[1776946488897,47.39,77756.93,0.0,-0.98283,1e-05,2.90754]
[1776946489908,47.39,77756.64,0.0,-0.98283,1e-05,2.90755]
[1776946494944,47.4,77741.83,0.0,-0.983,1e-05,2.88178]
[1776946495951,47.41,77737.17,0.0,-0.98306,1e-05,2.87338]
[1776946496958,47.41,77742.56,0.0,-0.98299,1e-05,2.88432]
[1776946497965,47.41,77745.76,0.0,-0.98294,1e-05,2.8911]
[1776946499979,47.42,77742.77,0.0,-0.98297,1e-05,2.88651]
[1776946500985,47.42,77739.63,0.0,-0.98301,1e-05,2.88105]
[1776946503000,47.42,77744.39,0.0,-0.98294,1e-05,2.89139]
[1776946507028,47.43,77739.61,0.0,-0.98298,1e-05,2.88453]
[1776946509266,47.43,77739.21,0.0,-0.98298,1e-05,2.88493]
[1776946509439,47.43,77739.21,0.0,-0.98298,1e-05,2.88493]
[1776946510049,47.44,77742.27,0.0,-0.98294,1e-05,2.89141]
[1776946511056,47.44,77751.3,0.0,-0.98282,1e-05,2.90944]
[1776946514011,47.44,77751.68,0.0,-0.98281,1e-05,2.91076]
[1776946513248,47.44,77708.88,0.0,-0.98336,1e-05,2.82936]
[1776946514080,47.44,77695.88,0.0,-0.98352,1e-05,2.80536]
[1776946515085,47.44,77697.1,0.0,-0.9835,1e-05,2.80751]
[1776946516811,47.44,77697.1,0.0,-0.9835,1e-05,2.80751]
[1776946516879,47.45,77689.3,0.0,-0.98359,1e-05,2.79428]
[1776946518107,47.45,77691.43,0.0,-0.98356,1e-05,2.79901]
[1776946519114,47.45,77701.9,0.0,-0.98342,1e-05,2.81947]
[1776946521128,47.46,77705.59,0.0,-0.98336,1e-05,2.82856]
[1776946525156,47.47,77698.32,0.0,-0.98344,1e-05,2.81757]
[1776946526163,47.47,77695.06,0.0,-0.98347,1e-05,2.81213]
[1776946527170,47.48,77691.59,0.0,-0.98351,1e-05,2.80632]
[1776946532205,47.49,77690.2,0.0,-0.98351,1e-05,2.80542]
[1776946535226,47.5,77681.31,0.0,-0.98361,1e-05,2.79095]
[1776946536232,47.5,77680.25,0.0,-0.98362,1e-05,2.78972]
[1776946540261,47.51,77676.51,0.0,-0.98365,1e-05,2.78577]
[1776946543574,47.52,77677.38,0.0,-0.98362,1e-05,2.78893]
[1776946543696,47.52,77677.38,0.0,-0.98362,1e-05,2.78893]
[1776946543753,47.52,77677.61,0.0,-0.98362,1e-05,2.79012]
[1776946545296,47.53,77674.3,0.0,-0.98365,1e-05,2.78544]
[1776946548565,47.53,77676.75,0.0,-0.98361,1e-05,2.79154]
[1776946548696,47.53,77676.75,0.0,-0.98361,1e-05,2.79154]
[1776946555109,47.55,77676.43,0.0,-0.98358,1e-05,2.79545]
[1776946555193,47.55,77675.9,0.0,-0.98358,1e-05,2.7952]
[1776946556088,47.55,77675.9,0.0,-0.98358,1e-05,2.7952]
[1776946555366,47.55,77673.63,0.0,-0.9836,1e-05,2.79169]
[1776946556197,47.55,77673.63,0.0,-0.9836,1e-05,2.79169]
[1776946561410,47.57,77674.97,0.0,-0.98356,1e-05,2.79783]
[1776946562417,47.57,77680.55,0.0,-0.98349,1e-05,2.80821]
[1776946564118,47.57,77680.55,0.0,-0.98349,1e-05,2.80821]
[1776946563424,47.57,77684.89,0.0,-0.98344,1e-05,2.81628]
[1776946564190,47.57,77684.89,0.0,-0.98344,1e-05,2.81628]
[1776946564431,47.57,77685.02,0.0,-0.98344,1e-05,2.81641]
[1776946565235,47.57,77685.02,0.0,-0.98344,1e-05,2.81641]
[1776946565438,47.57,77685.02,0.0,-0.98344,1e-05,2.81641]
[1776946570986,47.56,77683.81,0.0,-0.98346,1e-05,2.8136]
[1776946571042,47.56,77683.59,0.0,-0.98346,1e-05,2.81308]
[1776946571194,47.56,77683.59,0.0,-0.98346,1e-05,2.81308]
[1776946571601,47.56,77683.59,0.0,-0.98346,1e-05,2.81308]
[1776946571694,47.56,77683.59,0.0,-0.98346,1e-05,2.81308]
[1776946575508,47.56,77693.18,0.0,-0.98334,1e-05,2.83063]
[1776946577610,47.56,77693.88,0.0,-0.98333,1e-05,2.83182]
[1776946577689,47.56,77693.88,0.0,-0.98333,1e-05,2.83182]
[1776946577791,47.56,77692.55,0.0,-0.98335,1e-05,2.82917]
[1776946578741,47.56,77692.55,0.0,-0.98335,1e-05,2.82917]
[1776946578940,47.56,77692.55,0.0,-0.98335,1e-05,2.82917]
[1776946583633,47.56,77692.84,0.0,-0.98335,1e-05,2.82907]
[1776946583695,47.56,77692.84,0.0,-0.98335,1e-05,2.82907]
[1776946583796,47.56,77692.67,0.0,-0.98336,1e-05,2.82862]
[1776946585578,47.56,77685.55,0.0,-0.98345,1e-05,2.81494]
[1776946587182,47.56,77685.3,0.0,-0.98345,1e-05,2.81436]
[1776946587437,47.56,77685.3,0.0,-0.98345,1e-05,2.81436]
[1776946589606,47.56,77680.6,0.0,-0.98351,1e-05,2.80522]
[1776946591211,47.56,77678.87,0.0,-0.98354,1e-05,2.80189]
[1776946591440,47.56,77678.87,0.0,-0.98354,1e-05,2.80189]
[1776946591620,47.56,77682.55,0.0,-0.9835,1e-05,2.80677]
[1776946592350,47.56,77682.55,0.0,-0.9835,1e-05,2.80677]
[1776946592438,47.56,77682.55,0.0,-0.9835,1e-05,2.80677]
[1776946594889,47.55,77682.1,0.0,-0.98351,1e-05,2.80574]
[1776946594939,47.55,77682.1,0.0,-0.98351,1e-05,2.80574]
[1776946595038,47.55,77679.11,0.0,-0.98355,1e-05,2.80005]
[1776946596655,47.55,77690.74,0.0,-0.9834,1e-05,2.82176]
[1776946597662,47.55,77695.08,0.0,-0.98335,1e-05,2.82984]
[1776946599288,47.55,77696.12,0.0,-0.98333,1e-05,2.83168]
[1776946599439,47.55,77696.12,0.0,-0.98333,1e-05,2.83168]
[1776946603704,47.55,77685.2,0.0,-0.98348,1e-05,2.81042]
[1776946604711,47.55,77686.74,0.0,-0.98346,1e-05,2.81322]
[1776946605318,47.55,77686.74,0.0,-0.98346,1e-05,2.81322]
[1776946605437,47.55,77686.74,0.0,-0.98346,1e-05,2.81322]
[1776946605718,47.55,77686.35,0.0,-0.98346,1e-05,2.81239]
[1776946607732,47.55,77682.02,0.0,-0.98351,1e-05,2.80488]
[1776946608738,47.55,77685.96,0.0,-0.98346,1e-05,2.81301]
[1776946609746,47.56,77696.29,0.0,-0.98332,1e-05,2.83322]
[1776946610753,47.56,77696.38,0.0,-0.98332,1e-05,2.83408]
[1776946611240,47.56,77696.38,0.0,-0.98332,1e-05,2.83408]
[1776946611435,47.56,77696.38,0.0,-0.98332,1e-05,2.83408]
[1776946613774,47.57,77693.38,0.0,-0.98334,1e-05,2.83045]
[1776946614781,47.57,77688.47,0.0,-0.9834,1e-05,2.82187]
[1776946615536,47.57,77688.47,0.0,-0.9834,1e-05,2.82187]
[1776946615705,47.57,77688.47,0.0,-0.9834,1e-05,2.82187]
[1776946615788,47.57,77687.19,0.0,-0.98341,1e-05,2.82016]
[1776946616289,47.57,77687.19,0.0,-0.98341,1e-05,2.82016]
[1776946616441,47.57,77687.19,0.0,-0.98341,1e-05,2.82016]
[1776946618440,47.58,77687.19,0.0,-0.9834,1e-05,2.82157]
[1776946618810,47.58,77685.51,0.0,-0.98342,1e-05,2.8191]
[1776946622016,47.59,77685.01,0.0,-0.98341,1e-05,2.81956]
[1776946622028,47.59,77683.43,0.0,-0.98343,1e-05,2.81729]
[1776946622192,47.59,77683.43,0.0,-0.98343,1e-05,2.81729]
[1776946622838,47.59,77680.47,0.0,-0.98346,1e-05,2.81242]
[1776946623960,47.59,77680.47,0.0,-0.98346,1e-05,2.81242]
[1776946624195,47.59,77679.32,0.0,-0.98347,1e-05,2.81098]
[1776946627874,47.6,77683.65,0.0,-0.9834,1e-05,2.82194]
[1776946628192,47.6,77683.65,0.0,-0.9834,1e-05,2.82194]
[1776946628437,47.6,77683.65,0.0,-0.9834,1e-05,2.82194]
[1776946631902,47.61,77691.92,0.0,-0.98327,1e-05,2.84034]
[1776946633178,47.61,77691.92,0.0,-0.98327,1e-05,2.84034]
[1776946633190,47.61,77691.92,0.0,-0.98327,1e-05,2.84034]
[1776946632909,47.62,77694.4,0.0,-0.98324,1e-05,2.8457]
[1776946634188,47.62,77694.4,0.0,-0.98324,1e-05,2.8457]
[1776946634201,47.62,77694.65,0.0,-0.98323,1e-05,2.84682]
[1776946634438,47.62,77694.65,0.0,-0.98323,1e-05,2.84682]
[1776946638951,47.63,77700.98,0.0,-0.98312,1e-05,2.8621]
[1776946640965,47.63,77703.52,0.0,-0.98308,1e-05,2.86818]
[1776946641972,47.64,77707.48,0.0,-0.98303,1e-05,2.87635]
[1776946642228,47.64,77707.48,0.0,-0.98303,1e-05,2.87635]
[1776946642437,47.64,77707.48,0.0,-0.98303,1e-05,2.87635]
[1776946642979,47.64,77707.86,0.0,-0.98302,1e-05,2.87768]
[1776946643602,47.64,77707.86,0.0,-0.98302,1e-05,2.87768]
[1776946643693,47.64,77707.86,0.0,-0.98302,1e-05,2.87768]
[1776946645681,47.64,77708.8,0.0,-0.983,1e-05,2.88067]
[1776946648015,47.65,77713.35,0.0,-0.98293,1e-05,2.89115]
[1776946650707,47.65,77715.17,0.0,-0.9829,1e-05,2.89578]
[1776946653050,47.66,77723.18,0.0,-0.98279,1e-05,2.91089]
[1776946655065,47.66,77727.62,0.0,-0.98273,1e-05,2.92053]
[1776946659179,47.67,77728.12,0.0,-0.98271,1e-05,2.92308]
[1776946659439,47.67,77728.0,0.0,-0.98271,1e-05,2.92338]
[1776946661711,47.67,77725.85,0.0,-0.98273,1e-05,2.92026]
[1776946661940,47.67,77725.85,0.0,-0.98273,1e-05,2.92026]
[1776946662113,47.68,77726.27,0.0,-0.98272,1e-05,2.92159]
[1776946665135,47.68,77720.07,0.0,-0.98279,1e-05,2.91117]
[1776946668481,47.69,77718.34,0.0,-0.9828,1e-05,2.9094]
[1776946668699,47.69,77718.34,0.0,-0.9828,1e-05,2.9094]
[1776946674199,47.7,77717.42,0.0,-0.98279,1e-05,2.91075]
[1776946675205,47.7,77706.94,0.0,-0.98292,1e-05,2.89113]
[1776946677219,47.7,77710.25,0.0,-0.98287,1e-05,2.89853]
[1776946679539,47.71,77708.73,0.0,-0.98289,1e-05,2.89669]
[1776946679698,47.71,77708.73,0.0,-0.98289,1e-05,2.89669]
[1776946680240,47.71,77709.48,0.0,-0.98287,1e-05,2.89866]
[1776946680890,47.71,77709.48,0.0,-0.98287,1e-05,2.89866]
[1776946680939,47.71,77709.48,0.0,-0.98287,1e-05,2.89866]
[1776946686173,47.72,77708.05,0.0,-0.98288,1e-05,2.89805]
[1776946686192,47.72,77708.05,0.0,-0.98288,1e-05,2.89805]
[1776946686255,47.72,77706.68,0.0,-0.98289,1e-05,2.89649]
[1776946687288,47.72,77699.6,0.0,-0.98297,1e-05,2.88346]
[1776946689027,47.72,77699.6,0.0,-0.98297,1e-05,2.88346]
[1776946689195,47.72,77699.6,0.0,-0.98297,1e-05,2.88346]
[1776946692324,47.74,77695.23,0.0,-0.98301,1e-05,2.87842]
[1776946694564,47.74,77693.86,0.0,-0.98302,1e-05,2.87637]
[1776946694693,47.74,77693.86,0.0,-0.98302,1e-05,2.87637]
[1776946694791,47.74,77694.05,0.0,-0.98302,1e-05,2.87729]
[1776946695634,47.74,77694.05,0.0,-0.98302,1e-05,2.87729]
[1776946695699,47.74,77694.05,0.0,-0.98302,1e-05,2.87729]
[1776946697359,47.75,77700.41,0.0,-0.98292,1e-05,2.89113]
[1776946699373,47.75,77703.6,0.0,-0.98287,1e-05,2.8983]
[1776946703401,47.76,77715.84,0.0,-0.9827,1e-05,2.92396]
[1776946704889,47.76,77715.84,0.0,-0.9827,1e-05,2.92396]
[1776946704938,47.76,77715.84,0.0,-0.9827,1e-05,2.92396]
[1776946704990,47.76,77718.43,0.0,-0.98266,1e-05,2.92944]
[1776946706428,47.76,77716.91,0.0,-0.98268,1e-05,2.92698]
[1776946706446,47.76,77716.91,0.0,-0.98268,1e-05,2.92698]
[1776946707429,47.76,77722.24,0.0,-0.9826,1e-05,2.93824]
[1776946708436,47.77,77727.11,0.0,-0.98253,1e-05,2.94815]
[1776946710450,47.77,77722.96,0.0,-0.98258,1e-05,2.94098]
[1776946711901,47.77,77722.96,0.0,-0.98258,1e-05,2.94098]
[1776946711937,47.77,77722.96,0.0,-0.98258,1e-05,2.94098]
[1776946712157,47.77,77721.75,0.0,-0.98261,1e-05,2.93708]
[1776946713499,47.77,77721.24,0.0,-0.98261,1e-05,2.93655]
[1776946713690,47.77,77721.24,0.0,-0.98261,1e-05,2.93655]
[1776946715486,47.78,77718.0,0.0,-0.98264,1e-05,2.93168]
[1776946719386,47.78,77718.17,0.0,-0.98263,1e-05,2.93342]
[1776946719436,47.78,77718.17,0.0,-0.98263,1e-05,2.93342]
[1776946719514,47.78,77718.07,0.0,-0.98263,1e-05,2.93369]
[1776946720568,47.78,77718.07,0.0,-0.98263,1e-05,2.93369]
[1776946720699,47.78,77718.07,0.0,-0.98263,1e-05,2.93369]
[1776946726563,47.8,77717.75,0.0,-0.98261,1e-05,2.93633]
[1776946729962,47.8,77716.96,0.0,-0.98261,1e-05,2.93573]
[1776946730195,47.8,77716.96,0.0,-0.98261,1e-05,2.93573]
[1776946730204,47.8,77709.32,0.0,-0.98271,1e-05,2.92143]
[1776946730591,47.8,77707.29,0.0,-0.98274,1e-05,2.918]
[1776946731722,47.8,77707.29,0.0,-0.98274,1e-05,2.918]
[1776946731940,47.8,77707.29,0.0,-0.98274,1e-05,2.918]
[1776946737644,47.81,77706.34,0.0,-0.98272,1e-05,2.91961]
[1776946740665,47.82,77711.74,0.0,-0.98264,1e-05,2.93149]
[1776946742328,47.82,77713.98,0.0,-0.98261,1e-05,2.93629]
[1776946742437,47.82,77713.98,0.0,-0.98261,1e-05,2.93629]
[1776946742679,47.82,77716.98,0.0,-0.98257,1e-05,2.94255]
[1776946743542,47.82,77716.98,0.0,-0.98257,1e-05,2.94255]
[1776946743692,47.82,77716.98,0.0,-0.98257,1e-05,2.94255]
[1776946749026,47.83,77717.6,0.0,-0.98254,1e-05,2.94595]
[1776946749199,47.83,77717.6,0.0,-0.98254,1e-05,2.94595]
[1776946749209,47.83,77708.07,0.0,-0.98267,1e-05,2.92794]
[1776946749728,47.83,77708.03,0.0,-0.98266,1e-05,2.92833]
[1776946751269,47.83,77708.03,0.0,-0.98266,1e-05,2.92833]
[1776946751449,47.84,77709.97,0.0,-0.98264,1e-05,2.93254]
[1776946755900,47.84,77709.39,0.0,-0.98263,1e-05,2.93323]
[1776946755938,47.84,77709.39,0.0,-0.98263,1e-05,2.93323]
[1776946756065,47.84,77709.48,0.0,-0.98263,1e-05,2.93386]
[1776946757568,47.85,77708.88,0.0,-0.98263,1e-05,2.93315]
[1776946757691,47.85,77708.88,0.0,-0.98263,1e-05,2.93315]
[1776946762819,47.86,77709.43,0.0,-0.9826,1e-05,2.93689]
[1776946767514,47.86,77709.43,0.0,-0.98259,1e-05,2.93866]
[1776946767693,47.86,77709.43,0.0,-0.98259,1e-05,2.93866]
[1776946767713,47.86,77709.43,0.0,-0.98259,1e-05,2.93866]
[1776946767939,47.86,77709.43,0.0,-0.98259,1e-05,2.93866]
[1776946768038,47.86,77709.19,0.0,-0.98259,1e-05,2.93863]
[1776946773977,47.87,77710.26,0.0,-0.98258,1e-05,2.94085]
[1776946775643,47.87,77709.19,0.0,-0.98258,1e-05,2.93962]
[1776946775696,47.87,77709.19,0.0,-0.98258,1e-05,2.93962]
[1776946783136,47.88,77710.92,0.0,-0.98254,1e-05,2.94593]
[1776946783192,47.88,77710.92,0.0,-0.98254,1e-05,2.94593]
[1776946789001,47.89,77710.24,0.0,-0.98253,1e-05,2.94751]
[1776946790008,47.9,77704.3,0.0,-0.9826,1e-05,2.93643]
[1776946791694,47.9,77704.25,0.0,-0.9826,1e-05,2.93675]
[1776946791939,47.9,77704.25,0.0,-0.9826,1e-05,2.93675]
[1776946797058,47.91,77702.87,0.0,-0.9826,1e-05,2.93666]
[1776946798788,47.91,77702.59,0.0,-0.9826,1e-05,2.93655]
[1776946798939,47.91,77702.59,0.0,-0.9826,1e-05,2.93655]
[1776946804108,47.92,77698.69,0.0,-0.98264,1e-05,2.93161]
[1776946806123,47.92,77712.46,0.0,-0.98245,1e-05,2.95916]
[1776946807130,47.92,77720.87,0.0,-0.98233,1e-05,2.97594]
[1776946808137,47.92,77720.86,0.0,-0.98233,1e-05,2.9763]
[1776946808960,47.92,77720.86,0.0,-0.98233,1e-05,2.9763]
[1776946809195,47.92,77720.86,0.0,-0.98233,1e-05,2.9763]
[1776946817200,47.94,77717.46,0.0,-0.98235,1e-05,2.97309]
[1776946819214,47.94,77710.65,0.0,-0.98244,1e-05,2.9606]
[1776946819580,47.94,77710.65,0.0,-0.98244,1e-05,2.9606]
[1776946820221,47.94,77716.37,0.0,-0.98236,1e-05,2.97214]
[1776946822235,47.94,77718.09,0.0,-0.98233,1e-05,2.97625]
[1776946822904,47.94,77718.09,0.0,-0.98233,1e-05,2.97625]
[1776946823242,47.94,77718.01,0.0,-0.98233,1e-05,2.97647]
[1776946828277,47.95,77713.56,0.0,-0.98238,1e-05,2.96969]
[1776946833312,47.96,77715.79,0.0,-0.98234,1e-05,2.97394]
[1776946834182,47.96,77715.79,0.0,-0.98234,1e-05,2.97394]
[1776946834437,47.96,77715.6,0.0,-0.98234,1e-05,2.97395]
[1776946835326,47.96,77712.43,0.0,-0.98238,1e-05,2.96815]
[1776946842375,47.97,77711.03,0.0,-0.98238,1e-05,2.9681]
[1776946847411,47.98,77710.91,0.0,-0.98237,1e-05,2.96975]
[1776946847585,47.98,77710.91,0.0,-0.98237,1e-05,2.96975]
[1776946847703,47.98,77710.91,0.0,-0.98237,1e-05,2.96975]
[1776946849324,47.98,77705.21,0.0,-0.98244,1e-05,2.95942]
[1776946849804,47.98,77705.21,0.0,-0.98244,1e-05,2.95942]
[1776946849936,47.98,77705.21,0.0,-0.98244,1e-05,2.95942]
[1776946850938,47.98,77705.64,0.0,-0.98243,1e-05,2.96064]
[1776946851016,47.98,77706.32,0.0,-0.98242,1e-05,2.96235]
[1776946854939,47.99,77705.86,0.0,-0.98242,1e-05,2.96223]
[1776946855040,47.99,77705.82,0.0,-0.98242,1e-05,2.96292]
[1776946856941,47.99,77705.78,0.0,-0.98242,1e-05,2.96323]
[1776946857423,47.99,77705.78,0.0,-0.98242,1e-05,2.96323]
[1776946857042,47.99,77705.14,0.0,-0.98242,1e-05,2.96237]
[1776946857435,47.99,77705.14,0.0,-0.98242,1e-05,2.96237]
[1776946861516,48.0,77699.63,0.0,-0.98248,1e-05,2.9536]
[1776946863032,48.0,77699.63,0.0,-0.98248,1e-05,2.9536]
[1776946863190,48.0,77699.63,0.0,-0.98248,1e-05,2.9536]
[1776946866551,48.0,77689.87,0.0,-0.9826,1e-05,2.93672]
[1776946867558,48.01,77688.18,0.0,-0.98262,1e-05,2.93388]
[1776946869573,48.01,77682.14,0.0,-0.98269,1e-05,2.92312]
[1776946870580,48.01,77678.24,0.0,-0.98274,1e-05,2.91609]
[1776946871586,48.01,77681.77,0.0,-0.98269,1e-05,2.92333]
[1776946872504,48.01,77681.77,0.0,-0.98269,1e-05,2.92333]
[1776946872688,48.01,77681.77,0.0,-0.98269,1e-05,2.92333]
[1776946872937,48.01,77681.77,0.0,-0.98269,1e-05,2.92333]
[1776946873037,48.01,77682.43,0.0,-0.98267,1e-05,2.92505]
[1776946877272,48.02,77683.88,0.0,-0.98265,1e-05,2.9292]
[1776946877442,48.02,77683.88,0.0,-0.98265,1e-05,2.9292]
[1776946879644,48.03,77679.31,0.0,-0.98269,1e-05,2.92222]
[1776946884679,48.03,77678.26,0.0,-0.98269,1e-05,2.92252]
[1776946885976,48.03,77678.26,0.0,-0.98269,1e-05,2.92252]
[1776946886204,48.03,77678.26,0.0,-0.98269,1e-05,2.92252]
[1776946886693,48.04,77671.64,0.0,-0.98277,1e-05,2.91075]
[1776946891039,48.04,77672.54,0.0,-0.98275,1e-05,2.91392]
[1776946891193,48.04,77672.54,0.0,-0.98275,1e-05,2.91392]
[1776946894214,48.05,77673.49,0.0,-0.98274,1e-05,2.91514]
[1776946894440,48.05,77673.49,0.0,-0.98274,1e-05,2.91514]
[1776946894302,48.05,77673.58,0.0,-0.98273,1e-05,2.91578]
[1776946896763,48.05,77669.62,0.0,-0.98278,1e-05,2.90958]
[1776946897770,48.06,77652.63,0.0,-0.98299,1e-05,2.87768]
[1776946898777,48.06,77651.73,0.0,-0.983,1e-05,2.87649]
[1776946899784,48.06,77658.56,0.0,-0.98291,1e-05,2.89]
[1776946902805,48.07,77660.05,0.0,-0.98288,1e-05,2.89435]
[1776946905253,48.07,77660.26,0.0,-0.98287,1e-05,2.89524]
[1776946905440,48.07,77660.26,0.0,-0.98287,1e-05,2.89524]
[1776946910861,48.13,77659.92,0.0,-0.98276,1e-05,2.91102]
[1776946911868,48.13,77668.87,0.0,-0.98264,1e-05,2.92864]
[1776946912875,48.13,77668.28,0.0,-0.98265,1e-05,2.92794]
[1776946914090,48.13,77668.28,0.0,-0.98265,1e-05,2.92794]
[1776946914195,48.13,77668.28,0.0,-0.98265,1e-05,2.92794]
[1776946916768,48.13,77670.02,0.0,-0.98262,1e-05,2.93259]
[1776946916937,48.13,77670.02,0.0,-0.98262,1e-05,2.93259]
[1776946916967,48.14,77669.96,0.0,-0.98261,1e-05,2.9329]
[1776946921145,48.14,77669.66,0.0,-0.98261,1e-05,2.9336]
[1776946921196,48.14,77669.66,0.0,-0.98261,1e-05,2.9336]
[1776946921940,48.14,77676.06,0.0,-0.98252,1e-05,2.94635]
[1776946924305,48.15,77676.97,0.0,-0.98251,1e-05,2.94895]
[1776946924441,48.15,77676.97,0.0,-0.98251,1e-05,2.94895]
[1776946927921,48.15,77679.22,0.0,-0.98246,1e-05,2.9549]
[1776946927945,48.15,77679.22,0.0,-0.98246,1e-05,2.9549]
[1776946927982,48.15,77679.66,0.0,-0.98246,1e-05,2.95615]
[1776946930374,48.15,77680.54,0.0,-0.98244,1e-05,2.95826]
[1776946930437,48.15,77680.54,0.0,-0.98244,1e-05,2.95826]
[1776946933402,48.16,77678.59,0.0,-0.98246,1e-05,2.95568]
[1776946933437,48.16,77678.59,0.0,-0.98246,1e-05,2.95568]
[1776946934024,48.16,77685.13,0.0,-0.98237,1e-05,2.96915]
[1776946936452,48.16,77687.08,0.0,-0.98234,1e-05,2.97331]
[1776946936496,48.16,77687.12,0.0,-0.98234,1e-05,2.97377]
[1776946936690,48.16,77687.12,0.0,-0.98234,1e-05,2.97377]
[1776946938896,48.17,77686.44,0.0,-0.98234,1e-05,2.9732]
[1776946938941,48.17,77686.44,0.0,-0.98234,1e-05,2.9732]
[1776946944095,48.18,77685.18,0.0,-0.98234,1e-05,2.97307]
[1776946944803,48.18,77685.18,0.0,-0.98234,1e-05,2.97307]
[1776946944937,48.18,77685.18,0.0,-0.98234,1e-05,2.97307]
[1776946946077,48.18,77686.06,0.0,-0.98233,1e-05,2.97516]
[1776946946192,48.18,77686.06,0.0,-0.98233,1e-05,2.97516]
[1776946946293,48.18,77685.79,0.0,-0.98233,1e-05,2.97502]
[1776946950396,48.18,77685.49,0.0,-0.98232,1e-05,2.9756]
[1776946950440,48.18,77685.49,0.0,-0.98232,1e-05,2.9756]
[1776946953233,48.19,77687.96,0.0,-0.98229,1e-05,2.97953]
[1776946955172,48.19,77693.38,0.0,-0.98221,1e-05,2.99122]
[1776946956179,48.2,77696.72,0.0,-0.98214,1e-05,3.00137]
[1776946958193,48.21,77692.8,0.0,-0.98219,1e-05,2.9944]
[1776946960207,48.21,77689.8,0.0,-0.98223,1e-05,2.98927]
[1776946960578,48.21,77689.8,0.0,-0.98223,1e-05,2.98927]
[1776946960692,48.21,77689.8,0.0,-0.98223,1e-05,2.98927]
[1776946961214,48.21,77689.09,0.0,-0.98223,1e-05,2.98825]
[1776946963228,48.21,77677.32,0.0,-0.98238,1e-05,2.96612]
[1776946964234,48.21,77676.33,0.0,-0.98239,1e-05,2.96461]
[1776946969270,48.22,77676.12,0.0,-0.98238,1e-05,2.96617]
[1776946974306,48.23,77675.7,0.0,-0.98237,1e-05,2.96726]
[1776946979340,48.23,77673.07,0.0,-0.9824,1e-05,2.96403]
[1776946982361,48.24,77667.89,0.0,-0.98246,1e-05,2.95513]
[1776946984321,48.24,77666.0,0.0,-0.98248,1e-05,2.95187]
[1776946984436,48.24,77666.0,0.0,-0.98248,1e-05,2.95187]
[1776946990417,48.25,77662.28,0.0,-0.98251,1e-05,2.9475]
[1776946995197,48.26,77665.21,0.0,-0.98246,1e-05,2.95474]
[1776946995874,48.26,77665.67,0.0,-0.98245,1e-05,2.95602]
[1776946995941,48.26,77665.67,0.0,-0.98245,1e-05,2.95602]
[1776946996459,48.26,77665.72,0.0,-0.98245,1e-05,2.9565]
[1776947001494,48.27,77666.06,0.0,-0.98243,1e-05,2.95907]
[1776947003508,48.27,77671.9,0.0,-0.98235,1e-05,2.97112]
[1776947005522,48.27,77676.34,0.0,-0.98228,1e-05,2.98047]
[1776947006529,48.27,77679.86,0.0,-0.98223,1e-05,2.98766]
[1776947008543,48.27,77687.68,0.0,-0.98212,1e-05,3.00358]
[1776947011570,48.28,77687.79,0.0,-0.98212,1e-05,3.00443]
[1776947011693,48.28,77687.66,0.0,-0.98213,1e-05,3.00245]
[1776947017607,48.28,77688.78,0.0,-0.9821,1e-05,3.00654]
[1776947018612,48.29,77692.2,0.0,-0.98205,1e-05,3.01355]
[1776947021167,48.29,77693.5,0.0,-0.98203,1e-05,3.01641]
[1776947021200,48.29,77693.5,0.0,-0.98203,1e-05,3.01641]
[1776947021333,48.29,77693.5,0.0,-0.98203,1e-05,3.01641]
[1776947021438,48.29,77693.5,0.0,-0.98203,1e-05,3.01641]
[1776947021478,48.29,77691.98,0.0,-0.98205,1e-05,3.01405]
[1776947026670,48.29,77691.63,0.0,-0.98204,1e-05,3.01491]
[1776947027677,48.3,77696.96,0.0,-0.98197,1e-05,3.02566]
[1776947028684,48.3,77702.07,0.0,-0.9819,1e-05,3.03602]
[1776947030806,48.3,77702.47,0.0,-0.98189,1e-05,3.03711]
[1776947030938,48.3,77702.47,0.0,-0.98189,1e-05,3.03711]
[1776947036740,48.31,77702.54,0.0,-0.98188,1e-05,3.03949]
[1776947041239,48.31,77702.37,0.0,-0.98187,1e-05,3.03999]
[1776947041437,48.31,77702.37,0.0,-0.98187,1e-05,3.03999]
[1776947041775,48.31,77707.01,0.0,-0.98181,1e-05,3.04969]
[1776947044252,48.31,77709.92,0.0,-0.98176,1e-05,3.05571]
[1776947044437,48.31,77709.92,0.0,-0.98176,1e-05,3.05571]
[1776947044515,48.31,77713.41,0.0,-0.98171,1e-05,3.06286]
[1776947046351,48.31,77715.64,0.0,-0.98168,1e-05,3.06752]
[1776947046439,48.31,77715.64,0.0,-0.98168,1e-05,3.06752]
[1776947050896,48.32,77717.21,0.0,-0.98165,1e-05,3.07176]
[1776947050939,48.32,77717.21,0.0,-0.98165,1e-05,3.07176]
[1776947051084,48.32,77717.21,0.0,-0.98165,1e-05,3.07176]
[1776947051192,48.32,77717.21,0.0,-0.98165,1e-05,3.07176]
[1776947051294,48.32,77717.94,0.0,-0.98164,1e-05,3.07343]
[1776947053859,48.32,77724.92,0.0,-0.98154,1e-05,3.08798]
[1776947054867,48.32,77729.54,0.0,-0.98148,1e-05,3.0974]
[1776947057430,48.32,77728.78,0.0,-0.98149,1e-05,3.09606]
[1776947057438,48.32,77728.78,0.0,-0.98149,1e-05,3.09606]
[1776947060909,48.32,77735.72,0.0,-0.98138,1e-05,3.11084]
[1776947061916,48.33,77739.17,0.0,-0.98134,1e-05,3.11791]
[1776947064744,48.33,77738.8,0.0,-0.98134,1e-05,3.11744]
[1776947064939,48.33,77738.8,0.0,-0.98134,1e-05,3.11744]
[1776947065220,48.33,77738.8,0.0,-0.98134,1e-05,3.11744]
[1776947065436,48.33,77738.8,0.0,-0.98134,1e-05,3.11744]
[1776947065471,48.33,77738.41,0.0,-0.98134,1e-05,3.11679]
[1776947068965,48.33,77750.68,0.0,-0.98117,1e-05,3.14202]
[1776947069973,48.33,77753.58,0.0,-0.98113,1e-05,3.14797]
[1776947070980,48.33,77759.84,0.0,-0.98104,1e-05,3.16073]
[1776947072994,48.33,77761.86,0.0,-0.98102,1e-05,3.16285]
[1776947076736,48.33,77762.18,0.0,-0.98102,1e-05,3.16367]
[1776947076941,48.33,77762.18,0.0,-0.98102,1e-05,3.16367]
[1776947082058,48.33,77765.25,0.0,-0.98097,1e-05,3.17027]
[1776947084496,48.33,77764.49,0.0,-0.98098,1e-05,3.16878]
[1776947084690,48.33,77762.83,0.0,-0.981,1e-05,3.16546]
[1776947084821,48.33,77762.83,0.0,-0.981,1e-05,3.16546]
[1776947084939,48.33,77762.83,0.0,-0.981,1e-05,3.16546]
[1776947085079,48.33,77762.64,0.0,-0.98101,1e-05,3.16513]
[1776947089593,48.33,77761.22,0.0,-0.98103,1e-05,3.16244]
[1776947089695,48.33,77761.76,0.0,-0.98102,1e-05,3.1636]
[1776947095149,48.33,77763.97,0.0,-0.98098,1e-05,3.16841]
[1776947096999,48.33,77762.86,0.0,-0.981,1e-05,3.16621]
[1776947097200,48.33,77762.86,0.0,-0.981,1e-05,3.16621]
[1776947097362,48.33,77762.86,0.0,-0.981,1e-05,3.16621]
[1776947097438,48.33,77762.86,0.0,-0.981,1e-05,3.16621]
[1776947097538,48.33,77762.65,0.0,-0.981,1e-05,3.16584]
[1776947099658,48.33,77761.97,0.0,-0.98101,1e-05,3.16451]
[1776947100184,48.34,77767.21,0.0,-0.98094,1e-05,3.17527]
[1776947101191,48.34,77776.33,0.0,-0.98081,1e-05,3.19391]
[1776947102198,48.34,77778.44,0.0,-0.98078,1e-05,3.19823]
[1776947103431,48.34,77778.44,0.0,-0.98078,1e-05,3.19823]
[1776947109248,48.34,77777.26,0.0,-0.98079,1e-05,3.1958]
[1776947111262,48.34,77787.0,0.0,-0.98066,1e-05,3.21575]
[1776947112268,48.33,77785.89,0.0,-0.98067,1e-05,3.21343]
[1776947113275,48.33,77780.53,0.0,-0.98075,1e-05,3.2024]
[1776947115290,48.33,77769.1,0.0,-0.98091,1e-05,3.17902]
[1776947116297,48.33,77766.19,0.0,-0.98095,1e-05,3.17312]
[1776947121332,48.34,77763.38,0.0,-0.98099,1e-05,3.16758]
[1776947126366,48.34,77765.59,0.0,-0.98096,1e-05,3.17227]
[1776947127449,48.34,77765.59,0.0,-0.98096,1e-05,3.17227]
[1776947127687,48.34,77765.59,0.0,-0.98096,1e-05,3.17227]
[1776947128769,48.34,77766.3,0.0,-0.98095,1e-05,3.17378]
[1776947128936,48.34,77766.3,0.0,-0.98095,1e-05,3.17378]
[1776947129388,48.34,77766.06,0.0,-0.98095,1e-05,3.17332]
[1776947133416,48.33,77770.66,0.0,-0.98091,1e-05,3.17813]
[1776947133815,48.33,77770.66,0.0,-0.98091,1e-05,3.17813]
[1776947133937,48.33,77770.66,0.0,-0.98091,1e-05,3.17813]
[1776947137932,48.32,77774.61,0.0,-0.98088,1e-05,3.18283]
[1776947143009,48.31,77773.4,0.0,-0.98092,1e-05,3.17783]
[1776947143489,48.31,77777.9,0.0,-0.98086,1e-05,3.18636]
[1776947147516,48.3,77781.24,0.0,-0.98083,1e-05,3.19052]
[1776947152552,48.28,77781.22,0.0,-0.98085,1e-05,3.18714]
[1776947155976,48.28,77781.38,0.0,-0.98087,1e-05,3.18548]
[1776947156190,48.28,77781.38,0.0,-0.98087,1e-05,3.18548]
[1776947157574,48.28,77781.34,0.0,-0.98087,1e-05,3.18474]
[1776947157691,48.28,77781.34,0.0,-0.98087,1e-05,3.18474]
[1776947157587,48.27,77781.1,0.0,-0.98088,1e-05,3.18359]
[1776947162622,48.27,77779.53,0.0,-0.9809,1e-05,3.18046]
[1776947162850,48.27,77779.53,0.0,-0.9809,1e-05,3.18046]
[1776947162943,48.27,77779.53,0.0,-0.9809,1e-05,3.18046]
[1776947168664,48.27,77781.6,0.0,-0.98087,1e-05,3.18476]
[1776947169388,48.27,77781.6,0.0,-0.98087,1e-05,3.18476]
[1776947169442,48.27,77781.6,0.0,-0.98087,1e-05,3.18476]
[1776947169536,48.27,77781.6,0.0,-0.98087,1e-05,3.18476]
[1776947169697,48.27,77781.6,0.0,-0.98087,1e-05,3.18476]
[1776947169671,48.27,77780.41,0.0,-0.98089,1e-05,3.18234]
[1776947174706,48.27,77779.08,0.0,-0.98091,1e-05,3.1797]
[1776947178048,48.27,77780.12,0.0,-0.98089,1e-05,3.18188]
[1776947178203,48.27,77780.12,0.0,-0.98089,1e-05,3.18188]
[1776947183283,48.27,77783.13,0.0,-0.98085,1e-05,3.18809]
[1776947183439,48.27,77783.13,0.0,-0.98085,1e-05,3.18809]
[1776947183794,48.27,77783.04,0.0,-0.98085,1e-05,3.18791]
[1776947183936,48.27,77783.04,0.0,-0.98085,1e-05,3.18791]
[1776947184776,48.27,77783.06,0.0,-0.98085,1e-05,3.18795]
[1776947188962,48.27,77782.66,0.0,-0.98085,1e-05,3.18715]
[1776947189193,48.27,77782.66,0.0,-0.98085,1e-05,3.18715]
[1776947194846,48.27,77779.93,0.0,-0.9809,1e-05,3.17953]
[1776947196775,48.27,77779.93,0.0,-0.9809,1e-05,3.17953]
[1776947196941,48.27,77779.8,0.0,-0.98091,1e-05,3.17928]
[1776947198537,48.27,77779.63,0.0,-0.98091,1e-05,3.17897]
[1776947198690,48.27,77779.63,0.0,-0.98091,1e-05,3.17897]
[1776947198791,48.27,77779.62,0.0,-0.98091,1e-05,3.17897]
[1776947199881,48.27,77766.8,0.0,-0.98109,1e-05,3.15294]
[1776947200888,48.28,77765.06,0.0,-0.98111,1e-05,3.14948]
[1776947202513,48.28,77765.06,0.0,-0.98111,1e-05,3.14948]
[1776947202701,48.28,77765.06,0.0,-0.98111,1e-05,3.14948]
[1776947204915,48.28,77769.02,0.0,-0.98106,1e-05,3.15777]
[1776947205806,48.28,77769.02,0.0,-0.98106,1e-05,3.15777]
[1776947205941,48.28,77769.02,0.0,-0.98106,1e-05,3.15777]
[1776947206264,48.28,77769.02,0.0,-0.98106,1e-05,3.15777]
[1776947206439,48.28,77769.02,0.0,-0.98106,1e-05,3.15777]
[1776947206540,48.28,77768.29,0.0,-0.98106,1e-05,3.15634]
[1776947209951,48.28,77777.93,0.0,-0.98093,1e-05,3.17613]
[1776947211492,48.28,77777.93,0.0,-0.98093,1e-05,3.17613]
[1776947211694,48.28,77777.93,0.0,-0.98093,1e-05,3.17613]
[1776947211792,48.28,77784.29,0.0,-0.98084,1e-05,3.18912]
[1776947216999,48.28,77782.01,0.0,-0.98087,1e-05,3.18441]
[1776947219746,48.28,77779.71,0.0,-0.9809,1e-05,3.17971]
[1776947219940,48.28,77779.49,0.0,-0.98091,1e-05,3.17927]
[1776947221029,48.28,77773.48,0.0,-0.98099,1e-05,3.16705]
[1776947221968,48.28,77773.48,0.0,-0.98099,1e-05,3.16705]
[1776947222190,48.28,77773.48,0.0,-0.98099,1e-05,3.16705]
[1776947222289,48.28,77766.48,0.0,-0.98109,1e-05,3.15286]
[1776947222905,48.28,77766.48,0.0,-0.98109,1e-05,3.15286]
[1776947222936,48.28,77766.48,0.0,-0.98109,1e-05,3.15286]
[1776947223043,48.28,77765.94,0.0,-0.9811,1e-05,3.15183]
[1776947228078,48.28,77765.35,0.0,-0.9811,1e-05,3.15092]
[1776947231845,48.28,77764.77,0.0,-0.98111,1e-05,3.14987]
[1776947231942,48.28,77764.77,0.0,-0.98111,1e-05,3.14987]
[1776947233112,48.28,77750.71,0.0,-0.9813,1e-05,3.12167]
[1776947234120,48.28,77746.43,0.0,-0.98136,1e-05,3.11318]
[1776947235479,48.28,77746.43,0.0,-0.98136,1e-05,3.11318]
[1776947235697,48.28,77746.43,0.0,-0.98136,1e-05,3.11318]
[1776947239967,48.28,77746.35,0.0,-0.98136,1e-05,3.11363]
[1776947240203,48.28,77746.35,0.0,-0.98136,1e-05,3.11363]
[1776947241682,48.28,77745.29,0.0,-0.98137,1e-05,3.11162]
[1776947241784,48.28,77745.49,0.0,-0.98137,1e-05,3.11215]
[1776947241937,48.28,77745.49,0.0,-0.98137,1e-05,3.11215]
[1776947247212,48.29,77746.02,0.0,-0.98136,1e-05,3.11394]
[1776947252247,48.29,77745.97,0.0,-0.98137,1e-05,3.11238]
[1776947253247,48.29,77745.97,0.0,-0.98137,1e-05,3.11238]
[1776947253437,48.29,77745.97,0.0,-0.98137,1e-05,3.11238]
[1776947257694,48.29,77748.1,0.0,-0.98132,1e-05,3.11837]
[1776947257740,48.29,77747.46,0.0,-0.98133,1e-05,3.11721]
[1776947257935,48.29,77747.46,0.0,-0.98133,1e-05,3.11721]
[1776947259401,48.29,77747.87,0.0,-0.98133,1e-05,3.11817]
[1776947259441,48.29,77747.87,0.0,-0.98133,1e-05,3.11817]
[1776947262530,48.3,77746.96,0.0,-0.98134,1e-05,3.11674]
[1776947262696,48.3,77746.96,0.0,-0.98134,1e-05,3.11674]
[1776947262798,48.3,77755.96,0.0,-0.98121,1e-05,3.13499]
[1776947263709,48.3,77755.96,0.0,-0.98121,1e-05,3.13499]
[1776947263710,48.3,77757.21,0.0,-0.98119,1e-05,3.13762]
[1776947263938,48.3,77757.21,0.0,-0.98119,1e-05,3.13762]
[1776947269366,48.3,77750.06,0.0,-0.98129,1e-05,3.12384]
[1776947270596,48.3,77750.06,0.0,-0.98129,1e-05,3.12384]
[1776947270692,48.3,77750.06,0.0,-0.98129,1e-05,3.12384]
[1776947276415,48.3,77747.76,0.0,-0.98131,1e-05,3.12017]
[1776947280224,48.3,77747.54,0.0,-0.98131,1e-05,3.12013]
[1776947280440,48.3,77747.54,0.0,-0.98131,1e-05,3.12013]
[1776947282098,48.3,77746.96,0.0,-0.98132,1e-05,3.11924]
[1776947282194,48.3,77746.96,0.0,-0.98132,1e-05,3.11924]
[1776947282457,48.3,77746.0,0.0,-0.98133,1e-05,3.11745]
[1776947283607,48.3,77746.0,0.0,-0.98133,1e-05,3.11745]
[1776947283693,48.3,77746.0,0.0,-0.98133,1e-05,3.11745]
[1776947283765,48.31,77742.6,0.0,-0.98138,1e-05,3.11076]
[1776947285477,48.32,77735.26,0.0,-0.98146,1e-05,3.09901]
[1776947286365,48.32,77735.26,0.0,-0.98146,1e-05,3.09901]
[1776947286438,48.32,77735.26,0.0,-0.98146,1e-05,3.09901]
[1776947287825,48.32,77732.35,0.0,-0.98148,1e-05,3.09485]
[1776947287871,48.33,77732.47,0.0,-0.98147,1e-05,3.09678]
[1776947287937,48.33,77732.47,0.0,-0.98147,1e-05,3.09678]
[1776947292527,48.34,77737.02,0.0,-0.98139,1e-05,3.10816]
[1776947294541,48.34,77740.69,0.0,-0.98134,1e-05,3.11578]
[1776947294922,48.34,77740.69,0.0,-0.98134,1e-05,3.11578]
[1776947294938,48.34,77740.69,0.0,-0.98134,1e-05,3.11578]
[1776947301595,48.34,77740.41,0.0,-0.98134,1e-05,3.11571]
[1776947306629,48.34,77742.29,0.0,-0.98131,1e-05,3.12046]
[1776947307119,48.34,77742.29,0.0,-0.98131,1e-05,3.12046]
[1776947307194,48.34,77742.29,0.0,-0.98131,1e-05,3.12046]
[1776947307636,48.34,77742.19,0.0,-0.98131,1e-05,3.12038]
[1776947308660,48.34,77742.19,0.0,-0.98131,1e-05,3.12038]
[1776947308694,48.34,77742.19,0.0,-0.98131,1e-05,3.12038]
[1776947316699,48.35,77742.23,0.0,-0.98131,1e-05,3.11945]
[1776947317465,48.35,77742.23,0.0,-0.98131,1e-05,3.11945]
[1776947317694,48.35,77742.23,0.0,-0.98131,1e-05,3.11945]
[1776947318758,48.35,77741.94,0.0,-0.98132,1e-05,3.11899]
[1776947318859,48.35,77742.07,0.0,-0.98131,1e-05,3.11938]
[1776947318944,48.35,77742.07,0.0,-0.98131,1e-05,3.11938]
[1776947324755,48.35,77741.5,0.0,-0.98131,1e-05,3.11903]
[1776947326769,48.35,77741.5,0.0,-0.98131,1e-05,3.11903]
[1776947326939,48.35,77742.35,0.0,-0.9813,1e-05,3.121]
[1776947328857,48.35,77743.5,0.0,-0.98128,1e-05,3.12343]
[1776947328783,48.35,77748.05,0.0,-0.98122,1e-05,3.13271]
[1776947328941,48.35,77748.05,0.0,-0.98122,1e-05,3.13271]
[1776947329789,48.35,77752.04,0.0,-0.98116,1e-05,3.14086]
[1776947331570,48.35,77753.82,0.0,-0.98114,1e-05,3.14455]
[1776947331693,48.35,77753.82,0.0,-0.98114,1e-05,3.14455]
[1776947331804,48.35,77757.27,0.0,-0.98109,1e-05,3.15161]
[1776947336073,48.35,77758.24,0.0,-0.98107,1e-05,3.15386]
[1776947336197,48.35,77758.24,0.0,-0.98107,1e-05,3.15386]
[1776947336841,48.35,77758.91,0.0,-0.98106,1e-05,3.15528]
[1776947339929,48.35,77758.7,0.0,-0.98107,1e-05,3.15492]
[1776947339941,48.35,77757.66,0.0,-0.98108,1e-05,3.15294]
[1776947344973,48.36,77758.67,0.0,-0.98106,1e-05,3.1553]
[1776947345192,48.36,77758.67,0.0,-0.98106,1e-05,3.1553]
[1776947345902,48.36,77758.68,0.0,-0.98106,1e-05,3.15538]
[1776947346463,48.36,77758.68,0.0,-0.98106,1e-05,3.15538]
[1776947346693,48.36,77758.68,0.0,-0.98106,1e-05,3.15538]
[1776947346909,48.36,77762.23,0.0,-0.98101,1e-05,3.16264]
[1776947348925,48.36,77756.74,0.0,-0.98109,1e-05,3.15162]
[1776947349080,48.36,77756.74,0.0,-0.98109,1e-05,3.15162]
[1776947349196,48.36,77756.74,0.0,-0.98109,1e-05,3.15162]
[1776947349931,48.36,77756.09,0.0,-0.9811,1e-05,3.15036]
[1776947351207,48.36,77755.67,0.0,-0.9811,1e-05,3.14957]
[1776947351445,48.36,77755.67,0.0,-0.9811,1e-05,3.14957]
[1776947351946,48.36,77759.34,0.0,-0.98105,1e-05,3.15707]
[1776947357601,48.36,77760.25,0.0,-0.98104,1e-05,3.15914]
[1776947357702,48.36,77760.25,0.0,-0.98104,1e-05,3.15914]
[1776947359915,48.36,77760.24,0.0,-0.98104,1e-05,3.15921]
[1776947359937,48.36,77760.24,0.0,-0.98104,1e-05,3.15921]
[1776947359951,48.36,77760.99,0.0,-0.98103,1e-05,3.16083]
[1776947365037,48.36,77762.97,0.0,-0.981,1e-05,3.16506]
[1776947370072,48.36,77763.94,0.0,-0.98098,1e-05,3.16725]
[1776947371213,48.36,77763.94,0.0,-0.98098,1e-05,3.16725]
[1776947372009,48.36,77763.98,0.0,-0.98099,1e-05,3.16525]
[1776947372090,48.36,77763.98,0.0,-0.98099,1e-05,3.16525]
[1776947372145,48.36,77763.98,0.0,-0.98099,1e-05,3.16525]
[1776947372201,48.36,77763.98,0.0,-0.98099,1e-05,3.16525]
[1776947374100,48.36,77769.12,0.0,-0.98092,1e-05,3.17579]
[1776947379135,48.36,77770.63,0.0,-0.9809,1e-05,3.17892]
[1776947384170,48.36,77772.07,0.0,-0.98088,1e-05,3.18186]
[1776947387170,48.36,77771.57,0.0,-0.98088,1e-05,3.18084]
[1776947387259,48.36,77771.57,0.0,-0.98088,1e-05,3.18083]
[1776947388207,48.36,77784.47,0.0,-0.9807,1e-05,3.20774]
[1776947389214,48.36,77785.44,0.0,-0.98068,1e-05,3.21022]
[1776947393704,48.37,77785.88,0.0,-0.98067,1e-05,3.21204]
[1776947399962,48.37,77788.02,0.0,-0.98064,1e-05,3.21611]
[1776947400291,48.37,77789.83,0.0,-0.98061,1e-05,3.21971]
[1776947403312,48.36,77786.05,0.0,-0.98067,1e-05,3.21177]
[1776947408347,48.36,77786.89,0.0,-0.98066,1e-05,3.21328]
[1776947409354,48.36,77794.79,0.0,-0.98055,1e-05,3.22948]
[1776947410362,48.36,77805.47,0.0,-0.98039,1e-05,3.25148]
[1776947411368,48.36,77807.13,0.0,-0.98037,1e-05,3.2548]
[1776947413381,48.36,77803.31,0.0,-0.98043,1e-05,3.24666]
[1776947414389,48.36,77799.03,0.0,-0.98049,1e-05,3.23771]
[1776947416403,48.36,77796.42,0.0,-0.98053,1e-05,3.23217]
[1776947419423,48.36,77792.57,0.0,-0.98059,1e-05,3.22402]
[1776947421727,48.36,77790.24,0.0,-0.98062,1e-05,3.21917]
[1776947422524,48.36,77790.02,0.0,-0.98062,1e-05,3.21867]
[1776947422625,48.36,77789.98,0.0,-0.98062,1e-05,3.21854]
[1776947425466,48.36,77796.09,0.0,-0.98054,1e-05,3.23098]
[1776947430501,48.35,77793.4,0.0,-0.98059,1e-05,3.22313]
[1776947432515,48.35,77796.57,0.0,-0.98057,1e-05,3.22608]
[1776947437550,48.33,77799.06,0.0,-0.98056,1e-05,3.22761]
[1776947442585,48.33,77799.18,0.0,-0.98057,1e-05,3.22627]
[1776947447620,48.33,77796.58,0.0,-0.98061,1e-05,3.22071]
[1776947452655,48.33,77797.33,0.0,-0.9806,1e-05,3.22209]
[1776947457690,48.33,77797.57,0.0,-0.9806,1e-05,3.22243]
[1776947459704,48.33,77804.29,0.0,-0.9805,1e-05,3.23622]
[1776947461721,48.33,77820.32,0.0,-0.98027,1e-05,3.26941]
[1776947462727,48.33,77825.43,0.0,-0.98019,1e-05,3.28001]
[1776947463734,48.33,77822.84,0.0,-0.98023,1e-05,3.27504]
[1776947465748,48.33,77814.88,0.0,-0.98035,1e-05,3.25824]
[1776947466759,48.33,77819.66,0.0,-0.98027,1e-05,3.26861]
[1776947471794,48.33,77816.41,0.0,-0.98032,1e-05,3.26133]
[1776947475821,48.33,77820.62,0.0,-0.98027,1e-05,3.26969]
[1776947477836,48.32,77813.38,0.0,-0.98037,1e-05,3.25443]
[1776947480857,48.32,77811.53,0.0,-0.9804,1e-05,3.25033]
[1776947485891,48.32,77812.49,0.0,-0.98039,1e-05,3.25195]
[1776947487906,48.32,77816.25,0.0,-0.98034,1e-05,3.2596]
[1776947490551,48.32,77817.7,0.0,-0.98032,1e-05,3.26245]
[1776947490926,48.32,77817.11,0.0,-0.98033,1e-05,3.26105]
[1776947492941,48.32,77808.84,0.0,-0.98046,1e-05,3.24159]
[1776947493948,48.32,77800.8,0.0,-0.98058,1e-05,3.22494]
[1776947494955,48.32,77800.19,0.0,-0.98058,1e-05,3.22366]
[1776947499990,48.32,77801.03,0.0,-0.98057,1e-05,3.22528]
[1776947502004,48.32,77796.72,0.0,-0.98064,1e-05,3.21636]
[1776947504019,48.32,77792.6,0.0,-0.98069,1e-05,3.20789]
[1776947506027,48.32,77792.9,0.0,-0.98069,1e-05,3.20851]
[1776947511068,48.32,77792.96,0.0,-0.98069,1e-05,3.20864]
[1776947516103,48.32,77792.85,0.0,-0.98069,1e-05,3.20842]
[1776947520461,48.32,77793.1,0.0,-0.98069,1e-05,3.20893]
[1776947522145,48.32,77788.77,0.0,-0.98075,1e-05,3.20004]
[1776947523756,48.32,77788.77,0.0,-0.98075,1e-05,3.20004]
[1776947523945,48.32,77788.77,0.0,-0.98075,1e-05,3.20004]
[1776947524030,48.32,77788.77,0.0,-0.98075,1e-05,3.20004]
[1776947524042,48.32,77781.77,0.0,-0.98085,1e-05,3.18577]
[1776947524206,48.32,77781.77,0.0,-0.98085,1e-05,3.18577]
[1776947526173,48.32,77776.34,0.0,-0.98092,1e-05,3.17478]
[1776947530201,48.32,77782.12,0.0,-0.98084,1e-05,3.18678]
[1776947532687,48.32,77781.73,0.0,-0.98085,1e-05,3.18601]
[1776947532706,48.32,77781.73,0.0,-0.98085,1e-05,3.18601]
[1776947538258,48.32,77782.28,0.0,-0.98084,1e-05,3.18734]
[1776947542586,48.32,77781.13,0.0,-0.98085,1e-05,3.18507]
[1776947542702,48.32,77781.13,0.0,-0.98085,1e-05,3.18507]
[1776947543446,48.32,77780.47,0.0,-0.98086,1e-05,3.18375]
[1776947543697,48.32,77780.47,0.0,-0.98086,1e-05,3.18375]
[1776947543798,48.32,77780.47,0.0,-0.98086,1e-05,3.18378]
[1776947545550,48.32,77777.18,0.0,-0.98091,1e-05,3.17711]
[1776947545695,48.32,77777.18,0.0,-0.98091,1e-05,3.17711]
[1776947545793,48.32,77772.43,0.0,-0.98097,1e-05,3.16748]
[1776947549334,48.32,77764.98,0.0,-0.98108,1e-05,3.15258]
[1776947550342,48.32,77763.42,0.0,-0.9811,1e-05,3.1495]
[1776947551348,48.32,77766.45,0.0,-0.98107,1e-05,3.15362]
[1776947553324,48.32,77768.64,0.0,-0.98104,1e-05,3.15813]
[1776947553445,48.32,77768.64,0.0,-0.98104,1e-05,3.15813]
[1776947554184,48.32,77768.32,0.0,-0.98104,1e-05,3.15756]
[1776947554198,48.32,77768.32,0.0,-0.98104,1e-05,3.15756]
[1776947554369,48.32,77766.88,0.0,-0.98106,1e-05,3.15472]
[1776947559404,48.33,77766.6,0.0,-0.98106,1e-05,3.15457]
[1776947560412,48.33,77760.76,0.0,-0.98114,1e-05,3.14284]
[1776947561343,48.33,77760.76,0.0,-0.98114,1e-05,3.14284]
[1776947561440,48.33,77760.76,0.0,-0.98114,1e-05,3.14284]
[1776947562426,48.33,77763.86,0.0,-0.9811,1e-05,3.14933]
[1776947565447,48.33,77766.18,0.0,-0.98106,1e-05,3.1543]
[1776947570482,48.33,77766.49,0.0,-0.98105,1e-05,3.15538]
[1776947572839,48.33,77766.84,0.0,-0.98105,1e-05,3.15618]
[1776947572939,48.33,77766.84,0.0,-0.98105,1e-05,3.15618]
[1776947573974,48.33,77767.53,0.0,-0.98104,1e-05,3.15767]
[1776947574067,48.33,77765.0,0.0,-0.98107,1e-05,3.15273]
[1776947574197,48.33,77765.0,0.0,-0.98107,1e-05,3.15273]
[1776947576717,48.33,77763.95,0.0,-0.98109,1e-05,3.1507]
[1776947576939,48.33,77763.95,0.0,-0.98109,1e-05,3.1507]
[1776947582829,48.33,77762.14,0.0,-0.98111,1e-05,3.14763]
[1776947582941,48.33,77762.14,0.0,-0.98111,1e-05,3.14763]
[1776947583623,48.33,77761.58,0.0,-0.98111,1e-05,3.14672]
[1776947583697,48.33,77761.58,0.0,-0.98111,1e-05,3.14672]
[1776947583792,48.33,77761.45,0.0,-0.98112,1e-05,3.14646]
[1776947589615,48.34,77763.43,0.0,-0.98108,1e-05,3.1511]
[1776947591760,48.34,77763.22,0.0,-0.98109,1e-05,3.15078]
[1776947591944,48.34,77763.22,0.0,-0.98109,1e-05,3.15078]
[1776947594650,48.34,77754.43,0.0,-0.98121,1e-05,3.13347]
[1776947595656,48.34,77750.87,0.0,-0.98125,1e-05,3.12644]
[1776947596292,48.34,77750.87,0.0,-0.98125,1e-05,3.12644]
[1776947596440,48.34,77750.87,0.0,-0.98125,1e-05,3.12644]
[1776947597016,48.34,77750.87,0.0,-0.98125,1e-05,3.12644]
[1776947597193,48.34,77750.87,0.0,-0.98125,1e-05,3.12644]
[1776947597031,48.34,77748.48,0.0,-0.98129,1e-05,3.12178]
[1776947602706,48.34,77746.16,0.0,-0.98131,1e-05,3.11804]
[1776947606734,48.34,77757.58,0.0,-0.98115,1e-05,3.14164]
[1776947607741,48.34,77766.37,0.0,-0.98103,1e-05,3.15955]
[1776947608748,48.35,77773.54,0.0,-0.98092,1e-05,3.1742]
[1776947609755,48.35,77779.85,0.0,-0.98083,1e-05,3.18712]
[1776947611769,48.35,77781.1,0.0,-0.98083,1e-05,3.18762]
[1776947612314,48.35,77781.1,0.0,-0.98083,1e-05,3.18762]
[1776947612439,48.35,77781.1,0.0,-0.98083,1e-05,3.18762]
[1776947614793,48.35,77788.84,0.0,-0.98072,1e-05,3.20354]
[1776947617332,48.35,77791.38,0.0,-0.98068,1e-05,3.20876]
[1776947617440,48.35,77791.38,0.0,-0.98068,1e-05,3.20876]
[1776947619457,48.35,77791.45,0.0,-0.98068,1e-05,3.20891]
[1776947619698,48.35,77791.45,0.0,-0.98068,1e-05,3.20891]
[1776947619829,48.35,77791.58,0.0,-0.98068,1e-05,3.20918]
[1776947621732,48.35,77793.14,0.0,-0.98066,1e-05,3.21238]
[1776947621938,48.35,77793.14,0.0,-0.98066,1e-05,3.21238]
[1776947627883,48.35,77793.9,0.0,-0.98065,1e-05,3.21388]
[1776947632919,48.35,77793.96,0.0,-0.98065,1e-05,3.21395]
[1776947634933,48.35,77787.44,0.0,-0.98074,1e-05,3.20056]
[1776947635940,48.35,77781.87,0.0,-0.98082,1e-05,3.18915]
[1776947637086,48.35,77781.87,0.0,-0.98082,1e-05,3.18915]
[1776947637203,48.35,77781.87,0.0,-0.98082,1e-05,3.18915]
[1776947637133,48.35,77781.48,0.0,-0.98082,1e-05,3.1884]
[1776947637533,48.35,77781.48,0.0,-0.98082,1e-05,3.1884]
[1776947637698,48.35,77781.48,0.0,-0.98082,1e-05,3.1884]
[1776947637954,48.35,77780.88,0.0,-0.98083,1e-05,3.18717]
[1776947641982,48.35,77784.62,0.0,-0.98078,1e-05,3.19494]
[1776947643138,48.35,77784.62,0.0,-0.98078,1e-05,3.19494]
[1776947643203,48.35,77784.62,0.0,-0.98078,1e-05,3.19494]
[1776947643239,48.35,77789.43,0.0,-0.98071,1e-05,3.20484]
[1776947643996,48.35,77793.4,0.0,-0.98065,1e-05,3.21298]
[1776947646010,48.35,77793.65,0.0,-0.98065,1e-05,3.21348]
[1776947647905,48.35,77793.71,0.0,-0.98065,1e-05,3.21358]
[1776947647941,48.35,77793.71,0.0,-0.98065,1e-05,3.21358]
[1776947648024,48.35,77793.73,0.0,-0.98065,1e-05,3.2136]
[1776947649902,48.35,77794.75,0.0,-0.98063,1e-05,3.21568]
[1776947649940,48.35,77794.75,0.0,-0.98063,1e-05,3.21568]
[1776947654066,48.35,77800.29,0.0,-0.98056,1e-05,3.22696]
[1776947656042,48.35,77802.81,0.0,-0.98052,1e-05,3.23213]
[1776947656192,48.35,77802.81,0.0,-0.98052,1e-05,3.23213]
[1776947656892,48.35,77802.98,0.0,-0.98052,1e-05,3.23244]
[1776947656946,48.35,77802.98,0.0,-0.98052,1e-05,3.23244]
[1776947657087,48.35,77802.25,0.0,-0.98053,1e-05,3.23089]
[1776947659100,48.34,77806.2,0.0,-0.98047,1e-05,3.23896]
[1776947660596,48.34,77805.62,0.0,-0.98048,1e-05,3.23771]
[1776947660702,48.34,77805.62,0.0,-0.98048,1e-05,3.23771]
[1776947663129,48.34,77800.82,0.0,-0.98055,1e-05,3.22765]
[1776947664136,48.34,77788.35,0.0,-0.98073,1e-05,3.20194]
[1776947665233,48.34,77788.35,0.0,-0.98073,1e-05,3.20194]
[1776947665143,48.34,77783.93,0.0,-0.98079,1e-05,3.19289]
[1776947665446,48.34,77783.93,0.0,-0.98079,1e-05,3.19289]
[1776947665970,48.34,77783.93,0.0,-0.98079,1e-05,3.19289]
[1776947666191,48.34,77783.93,0.0,-0.98079,1e-05,3.19289]
[1776947666151,48.34,77787.96,0.0,-0.98073,1e-05,3.20117]
[1776947669353,48.34,77786.69,0.0,-0.98075,1e-05,3.19859]
[1776947669441,48.34,77786.69,0.0,-0.98075,1e-05,3.19859]
[1776947674206,48.34,77778.46,0.0,-0.98088,1e-05,3.17975]
[1776947675212,48.34,77773.77,0.0,-0.98095,1e-05,3.17024]
[1776947675653,48.34,77773.77,0.0,-0.98095,1e-05,3.17024]
[1776947675693,48.34,77773.77,0.0,-0.98095,1e-05,3.17024]
[1776947676325,48.34,77773.31,0.0,-0.98095,1e-05,3.16936]
[1776947676438,48.34,77773.31,0.0,-0.98095,1e-05,3.16936]
[1776947677227,48.34,77773.0,0.0,-0.98096,1e-05,3.16878]
[1776947682262,48.35,77773.31,0.0,-0.98095,1e-05,3.16964]
[1776947684275,48.35,77781.04,0.0,-0.98084,1e-05,3.18546]
[1776947685846,48.35,77781.04,0.0,-0.98084,1e-05,3.18546]
[1776947685949,48.35,77781.04,0.0,-0.98084,1e-05,3.18546]
[1776947686290,48.35,77789.94,0.0,-0.98071,1e-05,3.20368]
[1776947687297,48.35,77792.16,0.0,-0.98068,1e-05,3.20822]
[1776947691154,48.35,77789.77,0.0,-0.98072,1e-05,3.20328]
[1776947691200,48.35,77789.77,0.0,-0.98072,1e-05,3.20328]
[1776947691241,48.35,77789.88,0.0,-0.98072,1e-05,3.20347]
[1776947691834,48.35,77789.88,0.0,-0.98072,1e-05,3.20347]
[1776947691942,48.35,77789.88,0.0,-0.98072,1e-05,3.20347]
[1776947696364,48.35,77788.82,0.0,-0.98073,1e-05,3.20125]
[1776947696441,48.35,77788.82,0.0,-0.98073,1e-05,3.20125]
[1776947696837,48.35,77788.82,0.0,-0.98073,1e-05,3.20125]
[1776947696939,48.35,77788.82,0.0,-0.98073,1e-05,3.20125]
[1776947697038,48.35,77785.52,0.0,-0.98078,1e-05,3.19448]
[1776947701395,48.35,77782.19,0.0,-0.98083,1e-05,3.18771]
[1776947702403,48.35,77782.19,0.0,-0.98083,1e-05,3.18771]
[1776947702438,48.35,77782.19,0.0,-0.98083,1e-05,3.18771]
[1776947708443,48.35,77781.62,0.0,-0.98083,1e-05,3.18671]
[1776947712658,48.35,77781.43,0.0,-0.98083,1e-05,3.1864]
[1776947712694,48.35,77781.43,0.0,-0.98083,1e-05,3.1864]
[1776947713027,48.35,77781.43,0.0,-0.98083,1e-05,3.1864]
[1776947713194,48.35,77781.43,0.0,-0.98083,1e-05,3.1864]
[1776947713248,48.35,77780.84,0.0,-0.98084,1e-05,3.18525]
[1776947717511,48.35,77785.13,0.0,-0.98078,1e-05,3.19412]
[1776947718518,48.35,77789.52,0.0,-0.98072,1e-05,3.20313]
[1776947719851,48.35,77789.52,0.0,-0.98072,1e-05,3.20313]
[1776947719941,48.35,77789.52,0.0,-0.98072,1e-05,3.20313]
[1776947720022,48.35,77796.5,0.0,-0.98062,1e-05,3.21746]
[1776947720532,48.35,77805.53,0.0,-0.98049,1e-05,3.23604]
[1776947721539,48.35,77813.48,0.0,-0.98038,1e-05,3.25244]
[1776947722546,48.35,77814.7,0.0,-0.98036,1e-05,3.25489]
[1776947723368,48.35,77814.7,0.0,-0.98036,1e-05,3.25489]
[1776947723440,48.35,77814.7,0.0,-0.98036,1e-05,3.25489]
[1776947723893,48.35,77814.7,0.0,-0.98036,1e-05,3.25489]
[1776947723938,48.35,77814.7,0.0,-0.98036,1e-05,3.25489]
[1776947723939,48.35,77817.23,0.0,-0.98032,1e-05,3.26005]
[1776947729595,48.34,77817.34,0.0,-0.98034,1e-05,3.25793]
[1776947730843,48.34,77817.34,0.0,-0.98034,1e-05,3.25793]
[1776947730940,48.34,77817.34,0.0,-0.98034,1e-05,3.25793]
[1776947736353,48.34,77818.27,0.0,-0.98034,1e-05,3.25716]
[1776947736439,48.34,77818.27,0.0,-0.98034,1e-05,3.25716]
[1776947736669,48.34,77818.27,0.0,-0.98034,1e-05,3.25716]
[1776947736695,48.34,77818.27,0.0,-0.98034,1e-05,3.25716]
[1776947736762,48.34,77818.25,0.0,-0.98034,1e-05,3.25702]
[1776947742686,48.33,77817.73,0.0,-0.98035,1e-05,3.25541]
[1776947743796,48.33,77817.73,0.0,-0.98035,1e-05,3.25541]
[1776947743945,48.33,77817.73,0.0,-0.98035,1e-05,3.25541]
[1776947749735,48.33,77816.11,0.0,-0.98038,1e-05,3.25149]
[1776947752502,48.33,77816.21,0.0,-0.98038,1e-05,3.25157]
[1776947752703,48.33,77816.21,0.0,-0.98038,1e-05,3.25157]
[1776947753021,48.33,77816.21,0.0,-0.98038,1e-05,3.25157]
[1776947753197,48.33,77816.21,0.0,-0.98038,1e-05,3.25157]
[1776947753239,48.33,77816.24,0.0,-0.98038,1e-05,3.2515]
[1776947758015,48.33,77816.06,0.0,-0.98038,1e-05,3.25095]
[1776947758208,48.33,77816.06,0.0,-0.98038,1e-05,3.25095]
[1776947763776,48.33,77815.79,0.0,-0.98039,1e-05,3.25007]
[1776947763940,48.33,77815.79,0.0,-0.98039,1e-05,3.25007]
[1776947764038,48.33,77815.47,0.0,-0.9804,1e-05,3.24936]
[1776947765337,48.33,77815.47,0.0,-0.9804,1e-05,3.24936]
[1776947765435,48.33,77815.64,0.0,-0.98039,1e-05,3.24966]
[1776947765847,48.33,77807.78,0.0,-0.98051,1e-05,3.23336]
[1776947767077,48.33,77807.78,0.0,-0.98051,1e-05,3.23336]
[1776947767188,48.33,77807.78,0.0,-0.98051,1e-05,3.23336]
[1776947767240,48.33,77806.25,0.0,-0.98053,1e-05,3.23018]
[1776947768901,48.33,77806.67,0.0,-0.98052,1e-05,3.23104]
[1776947768936,48.33,77806.67,0.0,-0.98052,1e-05,3.23104]
[1776947773225,48.33,77809.06,0.0,-0.98049,1e-05,3.2359]
[1776947773290,48.33,77807.79,0.0,-0.98051,1e-05,3.23323]
[1776947773442,48.33,77807.79,0.0,-0.98051,1e-05,3.23323]
[1776947776725,48.33,77808.35,0.0,-0.9805,1e-05,3.23433]
[1776947776938,48.33,77808.35,0.0,-0.9805,1e-05,3.23433]
[1776947778877,48.33,77808.61,0.0,-0.9805,1e-05,3.2348]
[1776947778937,48.33,77808.61,0.0,-0.9805,1e-05,3.2348]
[1776947778988,48.33,77808.61,0.0,-0.9805,1e-05,3.2348]
[1776947779187,48.33,77808.61,0.0,-0.9805,1e-05,3.2348]
[1776947779241,48.33,77812.49,0.0,-0.98044,1e-05,3.24279]
[1776947780955,48.33,77816.2,0.0,-0.98039,1e-05,3.25036]
[1776947785053,48.33,77816.07,0.0,-0.98039,1e-05,3.24989]
[1776947785193,48.33,77816.07,0.0,-0.98039,1e-05,3.24989]
[1776947791030,48.33,77819.74,0.0,-0.98035,1e-05,3.25488]
[1776947792036,48.33,77812.53,0.0,-0.98046,1e-05,3.23987]
[1776947793044,48.32,77808.91,0.0,-0.98051,1e-05,3.23235]
[1776947794010,48.32,77808.91,0.0,-0.98051,1e-05,3.23235]
[1776947794195,48.32,77808.91,0.0,-0.98051,1e-05,3.23235]
[1776947794342,48.32,77808.91,0.0,-0.98051,1e-05,3.23235]
[1776947794438,48.32,77809.22,0.0,-0.98051,1e-05,3.23297]
[1776947795058,48.32,77808.57,0.0,-0.98052,1e-05,3.2316]
[1776947799086,48.32,77812.73,0.0,-0.98046,1e-05,3.24009]
[1776947800616,48.32,77812.86,0.0,-0.98046,1e-05,3.24033]
[1776947800689,48.32,77812.86,0.0,-0.98046,1e-05,3.24033]
[1776947802106,48.32,77808.5,0.0,-0.98052,1e-05,3.23125]
[1776947802577,48.32,77808.5,0.0,-0.98052,1e-05,3.23125]
[1776947802693,48.32,77808.5,0.0,-0.98052,1e-05,3.23125]
[1776947803114,48.32,77804.82,0.0,-0.98057,1e-05,3.22362]
[1776947805128,48.32,77803.86,0.0,-0.98059,1e-05,3.22162]
[1776947806135,48.32,77797.46,0.0,-0.98068,1e-05,3.20845]
[1776947806803,48.32,77797.46,0.0,-0.98068,1e-05,3.20845]
[1776947806940,48.32,77797.46,0.0,-0.98068,1e-05,3.20845]
[1776947807142,48.32,77794.22,0.0,-0.98072,1e-05,3.2018]
[1776947809163,48.32,77794.05,0.0,-0.98073,1e-05,3.20149]
[1776947812969,48.32,77793.56,0.0,-0.98073,1e-05,3.20055]
[1776947813193,48.32,77793.56,0.0,-0.98073,1e-05,3.20055]
[1776947813253,48.32,77793.56,0.0,-0.98073,1e-05,3.20055]
[1776947813291,48.32,77793.67,0.0,-0.98073,1e-05,3.2008]
[1776947813441,48.32,77793.67,0.0,-0.98073,1e-05,3.2008]
[1776947820240,48.32,77791.49,0.0,-0.98076,1e-05,3.19652]
[1776947821986,48.32,77790.92,0.0,-0.98077,1e-05,3.19537]
[1776947822192,48.32,77790.92,0.0,-0.98077,1e-05,3.19537]
[1776947823571,48.33,77792.91,0.0,-0.98074,1e-05,3.1995]
[1776947823702,48.33,77792.91,0.0,-0.98074,1e-05,3.1995]
[1776947824269,48.33,77793.81,0.0,-0.98073,1e-05,3.20138]
[1776947826755,48.33,77792.82,0.0,-0.98074,1e-05,3.19938]
[1776947826941,48.33,77792.82,0.0,-0.98074,1e-05,3.19938]
[1776947828298,48.33,77799.35,0.0,-0.98065,1e-05,3.21281]
[1776947830922,48.33,77801.39,0.0,-0.98062,1e-05,3.21701]
[1776947830941,48.33,77801.39,0.0,-0.98062,1e-05,3.21701]
[1776947831319,48.33,77799.68,0.0,-0.98064,1e-05,3.21347]
[1776947833464,48.33,77800.46,0.0,-0.98063,1e-05,3.21504]
[1776947833691,48.33,77800.46,0.0,-0.98063,1e-05,3.21504]
[1776947837438,48.33,77801.42,0.0,-0.98062,1e-05,3.21697]
[1776947837624,48.33,77803.57,0.0,-0.98059,1e-05,3.22138]
[1776947837693,48.33,77803.57,0.0,-0.98059,1e-05,3.22138]
[1776947838368,48.33,77806.17,0.0,-0.98055,1e-05,3.22672]
[1776947843403,48.32,77805.56,0.0,-0.98056,1e-05,3.22528]
[1776947843967,48.32,77805.56,0.0,-0.98056,1e-05,3.22528]
[1776947844195,48.32,77805.56,0.0,-0.98056,1e-05,3.22528]
[1776947844410,48.32,77805.96,0.0,-0.98055,1e-05,3.22607]
[1776947845738,48.32,77805.8,0.0,-0.98056,1e-05,3.22571]
[1776947845940,48.32,77805.8,0.0,-0.98056,1e-05,3.22571]
[1776947850099,48.32,77805.61,0.0,-0.98056,1e-05,3.22517]
[1776947850549,48.32,77805.61,0.0,-0.98056,1e-05,3.22517]
[1776947850690,48.32,77805.61,0.0,-0.98056,1e-05,3.22517]
[1776947850789,48.32,77799.24,0.0,-0.98065,1e-05,3.21202]
[1776947851459,48.32,77795.11,0.0,-0.98072,1e-05,3.2014]
[1776947853473,48.32,77801.93,0.0,-0.98063,1e-05,3.21541]
[1776947854598,48.32,77812.53,0.0,-0.98047,1e-05,3.23727]
[1776947855507,48.32,77816.65,0.0,-0.98042,1e-05,3.24577]
[1776947856494,48.32,77817.57,0.0,-0.9804,1e-05,3.24762]
[1776947861529,48.32,77815.36,0.0,-0.98044,1e-05,3.24267]
[1776947866565,48.32,77817.13,0.0,-0.98041,1e-05,3.246]
[1776947870593,48.32,77822.07,0.0,-0.98034,1e-05,3.25596]
[1776947875628,48.32,77820.46,0.0,-0.98037,1e-05,3.25221]
[1776947880663,48.32,77819.98,0.0,-0.98038,1e-05,3.25081]
[1776947885698,48.32,77821.79,0.0,-0.98036,1e-05,3.25409]
[1776947888718,48.31,77818.69,0.0,-0.9804,1e-05,3.24742]
[1776947893754,48.31,77820.66,0.0,-0.98038,1e-05,3.25116]
[1776947898789,48.31,77820.35,0.0,-0.98039,1e-05,3.25017]
[1776947903824,48.31,77820.95,0.0,-0.98038,1e-05,3.25107]
[1776947908859,48.31,77819.11,0.0,-0.98041,1e-05,3.24692]
[1776947911879,48.31,77822.11,0.0,-0.98038,1e-05,3.25081]
[1776947916915,48.31,77820.83,0.0,-0.9804,1e-05,3.24783]
[1776947921950,48.31,77819.04,0.0,-0.98043,1e-05,3.24382]
[1776947923964,48.31,77814.08,0.0,-0.9805,1e-05,3.23344]
[1776947926986,48.31,77806.45,0.0,-0.98061,1e-05,3.21759]
[1776947927993,48.31,77794.53,0.0,-0.98078,1e-05,3.1931]
[1776947929000,48.31,77791.34,0.0,-0.98082,1e-05,3.18661]
[1776947934035,48.31,77794.13,0.0,-0.98078,1e-05,3.1925]
[1776947939070,48.31,77796.4,0.0,-0.98075,1e-05,3.19728]
[1776947942091,48.31,77803.25,0.0,-0.98065,1e-05,3.21146]
[1776947943098,48.31,77806.95,0.0,-0.9806,1e-05,3.21898]
[1776947948133,48.3,77806.9,0.0,-0.98061,1e-05,3.21813]
[1776947953168,48.3,77807.4,0.0,-0.9806,1e-05,3.21901]
[1776947959211,48.3,77807.3,0.0,-0.9806,1e-05,3.21859]
[1776947961225,48.3,77802.96,0.0,-0.98067,1e-05,3.2096]
[1776947966261,48.3,77802.28,0.0,-0.98068,1e-05,3.20809]
[1776947968275,48.3,77806.01,0.0,-0.98062,1e-05,3.21571]
[1776947969282,48.3,77809.4,0.0,-0.98057,1e-05,3.22267]
[1776947974317,48.3,77811.57,0.0,-0.98056,1e-05,3.22479]
[1776947979351,48.3,77809.75,0.0,-0.98058,1e-05,3.22088]
[1776947984387,48.3,77811.65,0.0,-0.98056,1e-05,3.22468]
[1776947989422,48.3,77810.9,0.0,-0.98057,1e-05,3.22302]
[1776947993450,48.3,77806.83,0.0,-0.98063,1e-05,3.21458]
[1776947998487,48.3,77807.35,0.0,-0.98062,1e-05,3.21574]
[1776948002515,48.3,77811.46,0.0,-0.98056,1e-05,3.22416]
[1776948006543,48.3,77814.69,0.0,-0.98052,1e-05,3.23074]
[1776948011578,48.3,77815.34,0.0,-0.98051,1e-05,3.23194]
[1776948013592,48.3,77812.11,0.0,-0.98055,1e-05,3.22522]
[1776948018627,48.3,77812.14,0.0,-0.98055,1e-05,3.22522]
[1776948023661,48.3,77812.57,0.0,-0.98055,1e-05,3.22605]
[1776948028697,48.3,77812.46,0.0,-0.98055,1e-05,3.22576]
[1776948033740,48.3,77812.58,0.0,-0.98056,1e-05,3.22374]
[1776948038775,48.3,77813.88,0.0,-0.98054,1e-05,3.22636]
[1776948043825,48.3,77813.75,0.0,-0.98055,1e-05,3.22599]
[1776948048860,48.3,77813.52,0.0,-0.98055,1e-05,3.2254]
[1776948053895,48.3,77813.98,0.0,-0.98054,1e-05,3.22618]
[1776948058930,48.3,77814.87,0.0,-0.98053,1e-05,3.22787]
[1776948063965,48.3,77814.68,0.0,-0.98054,1e-05,3.22731]
[1776948069000,48.3,77814.69,0.0,-0.98054,1e-05,3.22717]
[1776948074037,48.29,77814.78,0.0,-0.98054,1e-05,3.22718]
[1776948079072,48.29,77816.25,0.0,-0.98052,1e-05,3.23004]
[1776948084107,48.29,77818.44,0.0,-0.98049,1e-05,3.23433]
[1776948089142,48.29,77818.24,0.0,-0.98049,1e-05,3.23368]
[1776948091156,48.29,77831.18,0.0,-0.98032,1e-05,3.25827]
[1776948092163,48.29,77836.45,0.0,-0.98024,1e-05,3.26916]
[1776948095185,48.29,77832.41,0.0,-0.9803,1e-05,3.26044]
[1776948096054,48.29,77832.41,0.0,-0.9803,1e-05,3.26044]
[1776948096198,48.29,77832.41,0.0,-0.9803,1e-05,3.26044]
[1776948096297,48.29,77831.89,0.0,-0.98031,1e-05,3.25927]
[1776948102233,48.29,77833.51,0.0,-0.98029,1e-05,3.26215]
[1776948104028,48.29,77833.51,0.0,-0.98029,1e-05,3.26215]
[1776948104690,48.29,77833.51,0.0,-0.98029,1e-05,3.26215]
[1776948110289,48.29,77834.66,0.0,-0.98028,1e-05,3.26391]
[1776948112566,48.29,77835.31,0.0,-0.98027,1e-05,3.26518]
[1776948112689,48.29,77835.31,0.0,-0.98027,1e-05,3.26518]
[1776948112714,48.29,77837.32,0.0,-0.98024,1e-05,3.26929]
[1776948112784,48.29,77837.32,0.0,-0.98024,1e-05,3.26929]
[1776948112937,48.29,77837.32,0.0,-0.98024,1e-05,3.26929]
[1776948116334,48.29,77851.72,0.0,-0.98003,1e-05,3.29903]
[1776948117341,48.28,77856.48,0.0,-0.97997,1e-05,3.30889]
[1776948119989,48.28,77858.65,0.0,-0.97994,1e-05,3.31314]
[1776948120198,48.28,77858.65,0.0,-0.97994,1e-05,3.31314]
[1776948120613,48.28,77858.65,0.0,-0.97994,1e-05,3.31314]
[1776948120689,48.28,77858.65,0.0,-0.97994,1e-05,3.31314]
[1776948120714,48.28,77857.91,0.0,-0.97995,1e-05,3.31142]
[1776948121369,48.28,77847.87,0.0,-0.9801,1e-05,3.29016]
[1776948122376,48.28,77843.49,0.0,-0.98016,1e-05,3.28087]
[1776948124051,48.28,77843.41,0.0,-0.98016,1e-05,3.28059]
[1776948124190,48.28,77843.41,0.0,-0.98016,1e-05,3.28059]
[1776948124220,48.28,77843.41,0.0,-0.98016,1e-05,3.28059]
[1776948124436,48.28,77843.41,0.0,-0.98016,1e-05,3.28059]
[1776948124486,48.28,77842.53,0.0,-0.98018,1e-05,3.27864]
[1776948126560,48.28,77843.02,0.0,-0.98017,1e-05,3.27955]
[1776948126696,48.28,77843.02,0.0,-0.98017,1e-05,3.27955]
[1776948126600,48.28,77846.36,0.0,-0.98012,1e-05,3.28643]
[1776948126751,48.28,77846.36,0.0,-0.98012,1e-05,3.28643]
[1776948126936,48.28,77846.36,0.0,-0.98012,1e-05,3.28643]
[1776948128418,48.28,77852.54,0.0,-0.98003,1e-05,3.29913]
[1776948129561,48.28,77852.54,0.0,-0.98003,1e-05,3.29913]
[1776948129702,48.28,77852.54,0.0,-0.98003,1e-05,3.29913]
[1776948129704,48.28,77854.04,0.0,-0.98001,1e-05,3.30214]
[1776948130767,48.28,77854.99,0.0,-0.98,1e-05,3.30398]
[1776948130936,48.28,77854.99,0.0,-0.98,1e-05,3.30398]
[1776948131439,48.28,77858.63,0.0,-0.97995,1e-05,3.31149]
[1776948132446,48.28,77864.03,0.0,-0.97987,1e-05,3.32271]
[1776948135467,48.28,77869.09,0.0,-0.9798,1e-05,3.33284]
[1776948138637,48.27,77869.98,0.0,-0.97979,1e-05,3.33432]
[1776948138693,48.27,77869.98,0.0,-0.97979,1e-05,3.33432]
[1776948138738,48.27,77870.26,0.0,-0.97979,1e-05,3.3347]
[1776948138796,48.27,77870.26,0.0,-0.97979,1e-05,3.3347]
[1776948138938,48.27,77870.26,0.0,-0.97979,1e-05,3.3347]
[1776948146544,48.27,77871.04,0.0,-0.97979,1e-05,3.33466]
[1776948149565,48.27,77875.63,0.0,-0.97972,1e-05,3.34373]
[1776948152588,48.26,77868.71,0.0,-0.97984,1e-05,3.3262]
[1776948154699,48.26,77870.73,0.0,-0.97981,1e-05,3.33027]
[1776948154875,48.26,77870.56,0.0,-0.97982,1e-05,3.3297]
[1776948154938,48.26,77870.56,0.0,-0.97982,1e-05,3.3297]
[1776948155610,48.26,77871.0,0.0,-0.97981,1e-05,3.33042]
[1776948157368,48.26,77873.97,0.0,-0.97977,1e-05,3.33649]
[1776948157433,48.26,77873.97,0.0,-0.97977,1e-05,3.33649]
[1776948157438,48.26,77873.97,0.0,-0.97977,1e-05,3.33649]
[1776948157697,48.26,77873.97,0.0,-0.97977,1e-05,3.33649]
[1776948157625,48.26,77877.24,0.0,-0.97972,1e-05,3.3432]
[1776948160646,48.26,77881.13,0.0,-0.97967,1e-05,3.35074]
[1776948163667,48.25,77886.63,0.0,-0.97959,1e-05,3.3617]
[1776948164674,48.25,77889.64,0.0,-0.97955,1e-05,3.36785]
[1776948166978,48.25,77890.76,0.0,-0.97954,1e-05,3.36967]
[1776948167088,48.25,77890.76,0.0,-0.97954,1e-05,3.36967]
[1776948167190,48.25,77890.76,0.0,-0.97954,1e-05,3.36967]
[1776948167695,48.25,77890.68,0.0,-0.97954,1e-05,3.36922]
[1776948172740,48.25,77888.03,0.0,-0.97959,1e-05,3.36245]
[1776948172766,48.25,77887.65,0.0,-0.9796,1e-05,3.36138]
[1776948172871,48.25,77887.65,0.0,-0.9796,1e-05,3.36138]
[1776948172938,48.25,77887.65,0.0,-0.9796,1e-05,3.36138]
[1776948176702,48.24,77883.41,0.0,-0.97967,1e-05,3.35157]
[1776948176755,48.24,77883.41,0.0,-0.97967,1e-05,3.35157]
[1776948176758,48.24,77880.03,0.0,-0.97972,1e-05,3.34414]
[1776948176937,48.24,77880.03,0.0,-0.97972,1e-05,3.34414]
[1776948179570,48.24,77876.7,0.0,-0.97977,1e-05,3.33662]
[1776948179652,48.24,77876.7,0.0,-0.97977,1e-05,3.33662]
[1776948179694,48.24,77876.7,0.0,-0.97977,1e-05,3.33662]
[1776948179779,48.24,77878.75,0.0,-0.97974,1e-05,3.34074]
[1776948183716,48.24,77879.31,0.0,-0.97974,1e-05,3.34147]
[1776948183745,48.24,77882.91,0.0,-0.97969,1e-05,3.34863]
[1776948183932,48.24,77882.91,0.0,-0.97969,1e-05,3.34863]
[1776948183939,48.24,77882.91,0.0,-0.97969,1e-05,3.34863]
[1776948184191,48.24,77882.91,0.0,-0.97969,1e-05,3.34863]
[1776948184223,48.24,77881.79,0.0,-0.97971,1e-05,3.34601]
[1776948188554,48.23,77880.61,0.0,-0.97973,1e-05,3.34303]
[1776948188697,48.23,77880.61,0.0,-0.97973,1e-05,3.34303]
[1776948189451,48.23,77879.92,0.0,-0.97974,1e-05,3.3411]
[1776948189698,48.23,77879.92,0.0,-0.97974,1e-05,3.3411]
[1776948189710,48.23,77881.22,0.0,-0.97972,1e-05,3.34362]
[1776948192769,48.23,77881.17,0.0,-0.97972,1e-05,3.34328]
[1776948192938,48.23,77880.69,0.0,-0.97973,1e-05,3.34203]
[1776948194884,48.23,77871.6,0.0,-0.97987,1e-05,3.32209]
[1776948196375,48.23,77871.6,0.0,-0.97987,1e-05,3.32209]
[1776948196441,48.23,77871.6,0.0,-0.97987,1e-05,3.32209]
[1776948196605,48.23,77871.6,0.0,-0.97987,1e-05,3.32209]
[1776948196693,48.23,77871.6,0.0,-0.97987,1e-05,3.32209]
[1776948196779,48.23,77867.19,0.0,-0.97994,1e-05,3.31235]
[1776948200422,48.23,77865.53,0.0,-0.97997,1e-05,3.30851]
[1776948200437,48.23,77865.53,0.0,-0.97997,1e-05,3.30851]
[1776948201933,48.22,77862.64,0.0,-0.98001,1e-05,3.30192]
[1776948202939,48.22,77858.39,0.0,-0.98008,1e-05,3.29284]
[1776948203947,48.22,77855.37,0.0,-0.98012,1e-05,3.28635]
[1776948205303,48.22,77855.37,0.0,-0.98012,1e-05,3.28635]
[1776948205440,48.22,77855.37,0.0,-0.98012,1e-05,3.28635]
[1776948205568,48.22,77855.37,0.0,-0.98012,1e-05,3.28635]
[1776948205699,48.22,77855.37,0.0,-0.98012,1e-05,3.28635]
[1776948205730,48.22,77854.58,0.0,-0.98014,1e-05,3.28445]
[1776948206968,48.22,77847.74,0.0,-0.98024,1e-05,3.27002]
[1776948207975,48.22,77844.78,0.0,-0.98028,1e-05,3.26373]
[1776948210153,48.22,77844.95,0.0,-0.98028,1e-05,3.264]
[1776948210403,48.22,77844.95,0.0,-0.98028,1e-05,3.264]
[1776948211044,48.22,77844.69,0.0,-0.98028,1e-05,3.2633]
[1776948211142,48.22,77844.41,0.0,-0.9803,1e-05,3.26049]
[1776948212901,48.22,77845.92,0.0,-0.98028,1e-05,3.26363]
[1776948215718,48.22,77845.72,0.0,-0.98028,1e-05,3.26307]
[1776948215937,48.22,77845.67,0.0,-0.98029,1e-05,3.26282]
[1776948219516,48.22,77844.84,0.0,-0.9803,1e-05,3.26095]
[1776948219688,48.22,77844.84,0.0,-0.9803,1e-05,3.26095]
[1776948219696,48.22,77844.84,0.0,-0.9803,1e-05,3.26095]
[1776948219779,48.22,77846.03,0.0,-0.98028,1e-05,3.26329]
[1776948219936,48.22,77846.03,0.0,-0.98028,1e-05,3.26329]
[1776948222438,48.22,77846.01,0.0,-0.98028,1e-05,3.26311]
[1776948222539,48.22,77846.18,0.0,-0.98028,1e-05,3.26339]
[1776948223981,48.22,77845.61,0.0,-0.98029,1e-05,3.26214]
[1776948224191,48.22,77845.61,0.0,-0.98029,1e-05,3.26214]
[1776948227232,48.22,77844.22,0.0,-0.98031,1e-05,3.25906]
[1776948227307,48.22,77844.22,0.0,-0.98031,1e-05,3.25906]
[1776948227437,48.22,77844.22,0.0,-0.98031,1e-05,3.25906]
[1776948227512,48.22,77844.59,0.0,-0.98031,1e-05,3.25977]
[1776948233151,48.22,77843.6,0.0,-0.98032,1e-05,3.25735]
[1776948234461,48.22,77843.6,0.0,-0.98032,1e-05,3.25735]
[1776948234690,48.22,77843.6,0.0,-0.98032,1e-05,3.25735]
[1776948234790,48.22,77843.44,0.0,-0.98033,1e-05,3.25696]
[1776948235041,48.22,77843.44,0.0,-0.98033,1e-05,3.25696]
[1776948235190,48.22,77843.44,0.0,-0.98033,1e-05,3.25696]
[1776948241697,48.21,77842.09,0.0,-0.98035,1e-05,3.25385]
[1776948241749,48.21,77841.48,0.0,-0.98036,1e-05,3.25254]
[1776948241938,48.21,77841.48,0.0,-0.98036,1e-05,3.25254]
[1776948241963,48.21,77841.48,0.0,-0.98036,1e-05,3.25254]
[1776948242189,48.21,77841.48,0.0,-0.98036,1e-05,3.25254]
[1776948242214,48.21,77841.53,0.0,-0.98036,1e-05,3.2526]
[1776948246721,48.21,77841.61,0.0,-0.98036,1e-05,3.25268]
[1776948246822,48.21,77838.42,0.0,-0.9804,1e-05,3.24597]
[1776948246941,48.21,77838.42,0.0,-0.9804,1e-05,3.24597]
[1776948247080,48.21,77838.42,0.0,-0.9804,1e-05,3.24597]
[1776948247196,48.21,77838.42,0.0,-0.9804,1e-05,3.24597]
[1776948247250,48.21,77836.52,0.0,-0.98043,1e-05,3.242]
[1776948251749,48.21,77834.43,0.0,-0.98046,1e-05,3.23761]
[1776948251857,48.21,77831.72,0.0,-0.9805,1e-05,3.23198]
[1776948251936,48.21,77831.72,0.0,-0.9805,1e-05,3.23198]
[1776948252284,48.21,77828.75,0.0,-0.98054,1e-05,3.22583]
[1776948252978,48.21,77828.75,0.0,-0.98054,1e-05,3.22583]
[1776948253194,48.21,77828.75,0.0,-0.98054,1e-05,3.22583]
[1776948253292,48.21,77831.69,0.0,-0.9805,1e-05,3.23193]
[1776948257320,48.21,77835.5,0.0,-0.98045,1e-05,3.2398]
[1776948257921,48.21,77835.5,0.0,-0.98045,1e-05,3.2398]
[1776948257939,48.21,77835.5,0.0,-0.98045,1e-05,3.2398]
[1776948258593,48.21,77835.5,0.0,-0.98045,1e-05,3.2398]
[1776948258698,48.21,77835.5,0.0,-0.98045,1e-05,3.2398]
[1776948258799,48.21,77841.5,0.0,-0.98036,1e-05,3.25226]
[1776948260341,48.21,77843.66,0.0,-0.98033,1e-05,3.25668]
[1776948262330,48.21,77843.58,0.0,-0.98033,1e-05,3.25647]
[1776948262441,48.21,77843.58,0.0,-0.98033,1e-05,3.25647]
[1776948266919,48.21,77842.05,0.0,-0.98035,1e-05,3.2531]
[1776948266941,48.21,77842.05,0.0,-0.98035,1e-05,3.2531]
[1776948267407,48.21,77842.05,0.0,-0.98035,1e-05,3.2531]
[1776948267436,48.21,77842.05,0.0,-0.98035,1e-05,3.2531]
[1776948267443,48.21,77843.01,0.0,-0.98034,1e-05,3.25506]
[1776948272019,48.21,77842.6,0.0,-0.98036,1e-05,3.25189]
[1776948272200,48.21,77842.6,0.0,-0.98036,1e-05,3.25189]
[1776948272559,48.21,77842.6,0.0,-0.98036,1e-05,3.25189]
[1776948272690,48.21,77842.6,0.0,-0.98036,1e-05,3.25189]
[1776948272767,48.21,77840.34,0.0,-0.98039,1e-05,3.24715]
[1776948273432,48.21,77837.79,0.0,-0.98043,1e-05,3.24183]
[1776948274789,48.21,77837.79,0.0,-0.98043,1e-05,3.24183]
[1776948274793,48.21,77830.71,0.0,-0.98053,1e-05,3.22714]
[1776948274937,48.21,77830.71,0.0,-0.98053,1e-05,3.22714]
[1776948277460,48.21,77826.59,0.0,-0.98059,1e-05,3.21866]
[1776948278629,48.21,77826.59,0.0,-0.98059,1e-05,3.21866]
[1776948278688,48.21,77826.59,0.0,-0.98059,1e-05,3.21866]
[1776948279088,48.21,77827.19,0.0,-0.98058,1e-05,3.21992]
[1776948279191,48.21,77827.19,0.0,-0.98058,1e-05,3.21992]
[1776948279474,48.21,77819.99,0.0,-0.98069,1e-05,3.20509]
[1776948280481,48.21,77815.95,0.0,-0.98074,1e-05,3.19683]
[1776948281155,48.21,77815.95,0.0,-0.98074,1e-05,3.19683]
[1776948281190,48.21,77815.95,0.0,-0.98074,1e-05,3.19683]
[1776948281488,48.21,77813.66,0.0,-0.98077,1e-05,3.19218]
[1776948283502,48.21,77810.79,0.0,-0.98081,1e-05,3.18642]
[1776948284509,48.21,77805.37,0.0,-0.98089,1e-05,3.17539]
[1776948286850,48.21,77804.45,0.0,-0.9809,1e-05,3.1736]
[1776948286937,48.21,77805.26,0.0,-0.98089,1e-05,3.17534]
[1776948289543,48.21,77809.24,0.0,-0.98083,1e-05,3.18372]
[1776948290332,48.21,77809.24,0.0,-0.98083,1e-05,3.18372]
[1776948290438,48.21,77809.24,0.0,-0.98083,1e-05,3.18372]
[1776948295586,48.21,77801.54,0.0,-0.98094,1e-05,3.16835]
[1776948296145,48.21,77801.54,0.0,-0.98094,1e-05,3.16835]
[1776948296593,48.22,77790.76,0.0,-0.98109,1e-05,3.14651]
[1776948297600,48.22,77788.05,0.0,-0.98112,1e-05,3.14167]
[1776948300995,48.22,77787.39,0.0,-0.98113,1e-05,3.14073]
[1776948301056,48.22,77787.39,0.0,-0.98113,1e-05,3.14073]
[1776948301137,48.22,77787.39,0.0,-0.98113,1e-05,3.14073]
[1776948301628,48.22,77787.46,0.0,-0.98113,1e-05,3.14101]
[1776948303642,48.22,77791.44,0.0,-0.98107,1e-05,3.14934]
[1776948304649,48.22,77798.36,0.0,-0.98097,1e-05,3.16354]
[1776948306278,48.22,77800.05,0.0,-0.98095,1e-05,3.16708]
[1776948306280,48.22,77800.05,0.0,-0.98095,1e-05,3.16708]
[1776948306286,48.22,77800.05,0.0,-0.98095,1e-05,3.16708]
[1776948306292,48.22,77800.05,0.0,-0.98095,1e-05,3.16708]
[1776948308677,48.22,77804.11,0.0,-0.98089,1e-05,3.17562]
[1776948313712,48.22,77806.63,0.0,-0.98085,1e-05,3.18108]
[1776948318747,48.22,77809.65,0.0,-0.98081,1e-05,3.18748]
[1776948319754,48.22,77813.57,0.0,-0.98075,1e-05,3.19556]
[1776948321169,48.22,77813.57,0.0,-0.98075,1e-05,3.19556]
[1776948323782,48.22,77818.16,0.0,-0.98068,1e-05,3.20508]
[1776948324789,48.22,77825.16,0.0,-0.98058,1e-05,3.21951]
[1776948325795,48.22,77829.12,0.0,-0.98053,1e-05,3.22768]
[1776948330831,48.22,77829.79,0.0,-0.98052,1e-05,3.22891]
[1776948334860,48.22,77833.37,0.0,-0.98048,1e-05,3.23405]
[1776948339898,48.22,77836.37,0.0,-0.98044,1e-05,3.24004]
[1776948341912,48.22,77839.85,0.0,-0.98039,1e-05,3.24716]
[1776948343870,48.22,77842.59,0.0,-0.98035,1e-05,3.2528]
[1776948343926,48.22,77842.77,0.0,-0.98035,1e-05,3.25311]
[1776948344933,48.22,77848.26,0.0,-0.98027,1e-05,3.26447]
[1776948346947,48.22,77854.11,0.0,-0.98018,1e-05,3.27651]
[1776948351982,48.22,77856.01,0.0,-0.98016,1e-05,3.27991]
[1776948357107,48.22,77811.67,0.0,-0.9808,1e-05,3.18751]
[1776948358146,48.22,77775.85,0.0,-0.98131,1e-05,3.11475]
[1776948359340,48.22,77760.09,0.0,-0.98153,1e-05,3.08303]
[1776948360077,48.22,77713.96,0.0,-0.98215,1e-05,2.99191]
[1776948361249,48.22,77677.34,0.0,-0.98263,1e-05,2.92171]
[1776948363142,48.22,77603.2,0.0,-0.98358,1e-05,2.78216]
[1776948363368,48.22,77599.17,0.0,-0.98363,1e-05,2.77553]
[1776948364295,48.22,77640.17,0.0,-0.98311,1e-05,2.85191]
[1776948367156,48.23,77662.04,0.0,-0.98282,1e-05,2.89453]
[1776948368153,48.23,77655.57,0.0,-0.9829,1e-05,2.88248]
[1776948369160,48.23,77664.1,0.0,-0.98278,1e-05,2.89974]
[1776948370167,48.23,77622.84,0.0,-0.98331,1e-05,2.8229]
[1776948371174,48.24,77604.12,0.0,-0.98354,1e-05,2.78843]
[1776948372181,48.24,77616.08,0.0,-0.98338,1e-05,2.81129]
[1776948373188,48.24,77631.01,0.0,-0.98319,1e-05,2.83983]
[1776948374198,48.24,77622.09,0.0,-0.9833,1e-05,2.82373]
[1776948375205,48.25,77615.56,0.0,-0.98338,1e-05,2.81217]
[1776948376212,48.25,77615.57,0.0,-0.98337,1e-05,2.81283]
[1776948378226,48.25,77600.6,0.0,-0.98355,1e-05,2.78634]
[1776948379233,48.26,77594.13,0.0,-0.98363,1e-05,2.77509]
[1776948381247,48.26,77618.24,0.0,-0.98332,1e-05,2.82119]
[1776948382254,48.26,77636.04,0.0,-0.98309,1e-05,2.85517]
[1776948383261,48.26,77640.69,0.0,-0.98302,1e-05,2.86451]
[1776948385286,48.27,77648.37,0.0,-0.98292,1e-05,2.88013]
[1776948388297,48.27,77676.05,0.0,-0.98254,1e-05,2.93454]
[1776948389304,48.28,77670.09,0.0,-0.98262,1e-05,2.92353]
[1776948390311,48.28,77662.18,0.0,-0.98272,1e-05,2.90886]
[1776948391318,48.28,77664.39,0.0,-0.9827,1e-05,2.91155]
[1776948394338,48.28,77651.43,0.0,-0.98286,1e-05,2.88829]
[1776948395346,48.29,77651.79,0.0,-0.98285,1e-05,2.88949]
[1776948396353,48.29,77660.7,0.0,-0.98273,1e-05,2.90696]
[1776948397360,48.29,77668.41,0.0,-0.98263,1e-05,2.92219]
[1776948398367,48.29,77673.22,0.0,-0.98256,1e-05,2.93188]
[1776948401387,48.3,77665.44,0.0,-0.98265,1e-05,2.91833]
[1776948403402,48.3,77656.79,0.0,-0.98276,1e-05,2.90277]
[1776948408439,48.31,77665.24,0.0,-0.98263,1e-05,2.92139]
[1776948409446,48.31,77674.38,0.0,-0.98251,1e-05,2.93939]
[1776948410453,48.31,77678.72,0.0,-0.98245,1e-05,2.94818]
[1776948411460,48.31,77692.48,0.0,-0.98226,1e-05,2.97522]
[1776948412466,48.32,77697.43,0.0,-0.98219,1e-05,2.98521]
[1776948415489,48.32,77705.58,0.0,-0.98208,1e-05,3.00217]
[1776948417503,48.32,77718.11,0.0,-0.9819,1e-05,3.02738]
[1776948418510,48.32,77721.55,0.0,-0.98186,1e-05,3.03444]
[1776948419517,48.32,77713.5,0.0,-0.98196,1e-05,3.01888]
[1776948420555,48.32,77709.32,0.0,-0.98202,1e-05,3.01099]
[1776948421563,48.33,77697.88,0.0,-0.98217,1e-05,2.98894]
[1776948422570,48.33,77694.27,0.0,-0.98221,1e-05,2.98277]
[1776948424585,48.34,77695.87,0.0,-0.98218,1e-05,2.98764]
[1776948428613,48.34,77682.6,0.0,-0.98234,1e-05,2.96436]
[1776948429620,48.35,77689.85,0.0,-0.98224,1e-05,2.97878]
[1776948430627,48.35,77696.95,0.0,-0.98214,1e-05,2.99298]
[1776948431634,48.35,77699.96,0.0,-0.9821,1e-05,2.99922]
[1776948432641,48.35,77700.1,0.0,-0.98209,1e-05,2.99984]
[1776948434655,48.35,77691.61,0.0,-0.9822,1e-05,2.98396]
[1776948436669,48.35,77685.65,0.0,-0.98228,1e-05,2.97309]
[1776948439689,48.36,77685.74,0.0,-0.98227,1e-05,2.97441]
[1776948441704,48.36,77670.91,0.0,-0.98246,1e-05,2.94653]
[1776948443717,48.36,77673.77,0.0,-0.98241,1e-05,2.95286]
[1776948444725,48.37,77682.95,0.0,-0.98229,1e-05,2.97103]
[1776948446048,48.37,77688.05,0.0,-0.98222,1e-05,2.98172]
[1776948447746,48.37,77705.22,0.0,-0.98198,1e-05,3.01558]
[1776948449760,48.37,77719.85,0.0,-0.98178,1e-05,3.04501]
[1776948450766,48.37,77729.62,0.0,-0.98165,1e-05,3.06462]
[1776948451774,48.37,77734.51,0.0,-0.98159,1e-05,3.07251]
[1776948452781,48.37,77737.35,0.0,-0.98155,1e-05,3.07838]
[1776948454795,48.38,77747.54,0.0,-0.98141,1e-05,3.09912]
[1776948455802,48.38,77750.92,0.0,-0.98136,1e-05,3.10627]
[1776948456809,48.38,77740.89,0.0,-0.98149,1e-05,3.08622]
[1776948458827,48.38,77709.67,0.0,-0.98192,1e-05,3.02478]
[1776948459832,48.38,77700.89,0.0,-0.98203,1e-05,3.00777]
[1776948460839,48.38,77693.34,0.0,-0.98213,1e-05,2.99363]
[1776948461845,48.38,77686.24,0.0,-0.98222,1e-05,2.98016]
[1776948462853,48.38,77680.81,0.0,-0.98229,1e-05,2.96999]
[1776948464867,48.39,77677.75,0.0,-0.98233,1e-05,2.96482]
[1776948469903,48.39,77680.78,0.0,-0.98228,1e-05,2.97257]
[1776948474938,48.4,77680.48,0.0,-0.98227,1e-05,2.97387]
[1776948479975,48.41,77674.59,0.0,-0.98233,1e-05,2.96434]
[1776948485010,48.41,77697.81,0.0,-0.98201,1e-05,3.0114]
[1776948486023,48.41,77721.04,0.0,-0.98169,1e-05,3.05709]
[1776948487030,48.42,77731.16,0.0,-0.98155,1e-05,3.07747]
[1776948488037,48.42,77726.52,0.0,-0.98161,1e-05,3.06868]
[1776948493076,48.42,77729.24,0.0,-0.98157,1e-05,3.07507]
[1776948498111,48.42,77714.34,0.0,-0.98177,1e-05,3.04659]
[1776948499118,48.42,77708.14,0.0,-0.98185,1e-05,3.03462]
[1776948501132,48.43,77710.57,0.0,-0.98181,1e-05,3.03993]
[1776948506167,48.43,77709.65,0.0,-0.98181,1e-05,3.0394]
[1776948507174,48.43,77700.47,0.0,-0.98194,1e-05,3.02163]
[1776948508181,48.43,77687.2,0.0,-0.98211,1e-05,2.99599]
[1776948509188,48.43,77681.18,0.0,-0.98219,1e-05,2.98461]
[1776948511202,48.44,77674.75,0.0,-0.98228,1e-05,2.97083]
[1776948516237,48.44,77674.76,0.0,-0.98227,1e-05,2.97266]
[1776948518251,48.45,77660.01,0.0,-0.98246,1e-05,2.94495]
[1776948519257,48.45,77655.04,0.0,-0.98252,1e-05,2.93583]
[1776948523286,48.45,77666.24,0.0,-0.98236,1e-05,2.95902]
[1776948525301,48.46,77670.08,0.0,-0.98231,1e-05,2.96719]
[1776948531343,48.46,77679.79,0.0,-0.98216,1e-05,2.98812]
[1776948534364,48.47,77670.18,0.0,-0.98228,1e-05,2.9705]
[1776948538392,48.47,77680.29,0.0,-0.98214,1e-05,2.99151]
[1776948540407,48.47,77697.42,0.0,-0.98191,1e-05,3.02558]
[1776948541414,48.48,77700.74,0.0,-0.98186,1e-05,3.03237]
[1776948545442,48.48,77704.16,0.0,-0.98181,1e-05,3.0401]
[1776948550477,48.48,77699.37,0.0,-0.98186,1e-05,3.03191]
[1776948555511,48.49,77701.23,0.0,-0.98183,1e-05,3.03681]
[1776948560547,48.49,77692.27,0.0,-0.98194,1e-05,3.02048]
[1776948565582,48.5,77695.45,0.0,-0.98189,1e-05,3.02803]
[1776948570617,48.5,77699.76,0.0,-0.98182,1e-05,3.03773]
[1776948574647,48.51,77709.22,0.0,-0.9817,1e-05,3.05525]
[1776948576661,48.51,77701.77,0.0,-0.9818,1e-05,3.041]
[1776948578675,48.51,77696.1,0.0,-0.98187,1e-05,3.03035]
[1776948583710,48.51,77696.7,0.0,-0.98185,1e-05,3.03282]
[1776948585723,48.51,77706.04,0.0,-0.98172,1e-05,3.05169]
[1776948587738,48.52,77711.8,0.0,-0.98164,1e-05,3.0635]
[1776948592773,48.52,77715.26,0.0,-0.98159,1e-05,3.07134]
[1776948597809,48.52,77709.74,0.0,-0.98165,1e-05,3.06139]
[1776948602846,48.53,77708.98,0.0,-0.98166,1e-05,3.06094]
[1776948607881,48.53,77699.24,0.0,-0.98178,1e-05,3.04278]
[1776948609895,48.53,77701.39,0.0,-0.98175,1e-05,3.04747]
[1776948612916,48.54,77711.62,0.0,-0.98161,1e-05,3.06835]
[1776948613923,48.54,77720.97,0.0,-0.98148,1e-05,3.08712]
[1776948614930,48.54,77722.07,0.0,-0.98146,1e-05,3.0895]
[1776948615937,48.54,77722.76,0.0,-0.98145,1e-05,3.09104]
[1776948619968,48.54,77701.76,0.0,-0.98173,1e-05,3.05007]
[1776948621979,48.54,77694.81,0.0,-0.98182,1e-05,3.0368]
[1776948622986,48.54,77693.25,0.0,-0.98184,1e-05,3.03422]
[1776948625000,48.54,77685.18,0.0,-0.98195,1e-05,3.01867]
[1776948626008,48.55,77678.17,0.0,-0.98204,1e-05,3.00553]
[1776948628022,48.55,77675.11,0.0,-0.98208,1e-05,3.00019]
[1776948629029,48.55,77667.26,0.0,-0.98218,1e-05,2.98526]
[1776948630036,48.55,77659.31,0.0,-0.98228,1e-05,2.97022]
[1776948631043,48.55,77659.93,0.0,-0.98228,1e-05,2.96975]
[1776948636078,48.56,77652.58,0.0,-0.98237,1e-05,2.9574]
[1776948638092,48.56,77649.76,0.0,-0.9824,1e-05,2.95274]
[1776948643127,48.57,77644.67,0.0,-0.98246,1e-05,2.94427]
[1776948645141,48.56,77654.08,0.0,-0.98234,1e-05,2.96185]
[1776948650176,48.56,77631.66,0.0,-0.98264,1e-05,2.91785]
[1776948652190,48.56,77631.48,0.0,-0.98264,1e-05,2.91687]
[1776948653197,48.56,77649.08,0.0,-0.98241,1e-05,2.95033]
[1776948654207,48.56,77655.64,0.0,-0.98233,1e-05,2.9627]
[1776948658250,48.55,77656.91,0.0,-0.98232,1e-05,2.96406]
[1776948659256,48.55,77667.5,0.0,-0.98218,1e-05,2.98425]
[1776948660263,48.55,77669.57,0.0,-0.98216,1e-05,2.98795]
[1776948665298,48.54,77670.43,0.0,-0.98216,1e-05,2.98806]
[1776948667312,48.54,77672.19,0.0,-0.98214,1e-05,2.99083]
[1776948672347,48.54,77683.03,0.0,-0.982,1e-05,3.01025]
[1776948674361,48.54,77689.94,0.0,-0.98191,1e-05,3.02367]
[1776948679395,48.54,77689.08,0.0,-0.98191,1e-05,3.02332]
[1776948684431,48.54,77696.05,0.0,-0.98181,1e-05,3.03829]
[1776948689466,48.55,77697.82,0.0,-0.98178,1e-05,3.04294]
[1776948693494,48.55,77707.79,0.0,-0.98165,1e-05,3.06147]
[1776948694501,48.55,77707.48,0.0,-0.98165,1e-05,3.06107]
[1776948699536,48.56,77714.09,0.0,-0.98155,1e-05,3.07515]
[1776948704571,48.56,77711.8,0.0,-0.98158,1e-05,3.07154]
[1776948709606,48.56,77713.63,0.0,-0.98155,1e-05,3.07611]
[1776948714640,48.57,77715.37,0.0,-0.98152,1e-05,3.08047]
[1776948719676,48.57,77717.38,0.0,-0.98148,1e-05,3.08532]
[1776948721691,48.57,77725.34,0.0,-0.98137,1e-05,3.1015]
[1776948722705,48.57,77730.99,0.0,-0.98129,1e-05,3.11293]
[1776948724719,48.57,77741.19,0.0,-0.98115,1e-05,3.13361]
[1776948726733,48.57,77754.59,0.0,-0.98096,1e-05,3.16079]
[1776948728747,48.57,77758.89,0.0,-0.9809,1e-05,3.16958]
[1776948733782,48.57,77762.75,0.0,-0.98084,1e-05,3.17757]
[1776948738817,48.57,77756.6,0.0,-0.98093,1e-05,3.16522]
[1776948742846,48.57,77751.68,0.0,-0.981,1e-05,3.15547]
[1776948747887,48.58,77743.67,0.0,-0.98111,1e-05,3.13965]
[1776948748892,48.58,77727.67,0.0,-0.98133,1e-05,3.10765]
[1776948749899,48.58,77722.63,0.0,-0.9814,1e-05,3.09774]
[1776948750906,48.58,77714.48,0.0,-0.98151,1e-05,3.08169]
[1776948751913,48.58,77709.22,0.0,-0.98159,1e-05,3.06938]
[1776948756948,48.58,77710.94,0.0,-0.98156,1e-05,3.07376]
[1776948761983,48.58,77712.93,0.0,-0.98153,1e-05,3.07865]
[1776948767018,48.59,77715.67,0.0,-0.98148,1e-05,3.08497]
[1776948771070,48.59,77723.07,0.0,-0.98138,1e-05,3.10035]
[1776948774091,48.59,77726.19,0.0,-0.98133,1e-05,3.10701]
[1776948777112,48.59,77735.03,0.0,-0.9812,1e-05,3.12508]
[1776948779130,48.59,77728.53,0.0,-0.98129,1e-05,3.11226]
[1776948782152,48.6,77724.32,0.0,-0.98135,1e-05,3.10434]
[1776948787187,48.6,77719.37,0.0,-0.98141,1e-05,3.0952]
[1776948792222,48.6,77720.25,0.0,-0.98139,1e-05,3.09766]
[1776948794236,48.6,77711.98,0.0,-0.98151,1e-05,3.08151]
[1776948795243,48.6,77706.75,0.0,-0.98158,1e-05,3.07132]
[1776948800278,48.61,77707.15,0.0,-0.98156,1e-05,3.07305]
[1776948804306,48.61,77714.13,0.0,-0.98146,1e-05,3.08757]
[1776948809341,48.61,77713.89,0.0,-0.98146,1e-05,3.08785]
[1776948814376,48.61,77712.87,0.0,-0.98148,1e-05,3.08452]
[1776948819412,48.62,77715.41,0.0,-0.98144,1e-05,3.09033]
[1776948824447,48.62,77707.81,0.0,-0.98155,1e-05,3.07539]
[1776948830489,48.62,77708.3,0.0,-0.98154,1e-05,3.07677]
[1776948835523,48.62,77707.7,0.0,-0.98154,1e-05,3.07641]
[1776948840559,48.62,77707.32,0.0,-0.98154,1e-05,3.07648]
[1776948845594,48.63,77706.79,0.0,-0.98154,1e-05,3.07624]
[1776948850629,48.63,77705.99,0.0,-0.98154,1e-05,3.07544]
[1776948855664,48.63,77695.16,0.0,-0.98169,1e-05,3.05484]
[1776948856671,48.63,77691.57,0.0,-0.98173,1e-05,3.04797]
[1776948860698,48.64,77689.39,0.0,-0.98176,1e-05,3.04454]
[1776948865733,48.64,77679.45,0.0,-0.98188,1e-05,3.0262]
[1776948870768,48.64,77676.92,0.0,-0.98191,1e-05,3.02255]
[1776948875804,48.65,77679.31,0.0,-0.98188,1e-05,3.02645]
[1776948880839,48.65,77684.12,0.0,-0.98181,1e-05,3.03715]
[1776948884867,48.66,77695.92,0.0,-0.98164,1e-05,3.06128]
[1776948886881,48.66,77697.59,0.0,-0.98161,1e-05,3.06497]
[1776948888895,48.66,77711.94,0.0,-0.98141,1e-05,3.09376]
[1776948889901,48.66,77713.44,0.0,-0.98139,1e-05,3.09689]
[1776948894937,48.66,77714.15,0.0,-0.98138,1e-05,3.09902]
[1776948897958,48.66,77715.22,0.0,-0.98136,1e-05,3.10154]
[1776948902997,48.67,77721.38,0.0,-0.98127,1e-05,3.11445]
[1776948904012,48.67,77729.29,0.0,-0.98116,1e-05,3.13039]
[1776948905011,48.67,77732.5,0.0,-0.98111,1e-05,3.13691]
[1776948910046,48.67,77731.2,0.0,-0.98113,1e-05,3.13467]
[1776948915081,48.67,77729.76,0.0,-0.98115,1e-05,3.13218]
[1776948920116,48.67,77730.59,0.0,-0.98113,1e-05,3.13426]
[1776948925150,48.67,77729.92,0.0,-0.98114,1e-05,3.13324]
[1776948930186,48.67,77734.45,0.0,-0.98107,1e-05,3.14277]
[1776948935221,48.67,77730.22,0.0,-0.98116,1e-05,3.13007]
[1776948940256,48.66,77733.39,0.0,-0.98113,1e-05,3.13376]
[1776948945291,48.65,77737.0,0.0,-0.9811,1e-05,3.13832]
[1776948948318,48.64,77757.23,0.0,-0.98083,1e-05,3.17753]
[1776948949324,48.64,77775.14,0.0,-0.98058,1e-05,3.21348]
[1776948950330,48.64,77793.38,0.0,-0.98032,1e-05,3.25099]
[1776948951338,48.64,77795.69,0.0,-0.98029,1e-05,3.25572]
[1776948952344,48.64,77797.03,0.0,-0.98027,1e-05,3.25826]
[1776948957380,48.64,77793.17,0.0,-0.98033,1e-05,3.24971]
[1776948962415,48.64,77787.5,0.0,-0.98041,1e-05,3.2375]
[1776948967450,48.63,77780.07,0.0,-0.98052,1e-05,3.22185]
[1776948972485,48.63,77783.37,0.0,-0.98048,1e-05,3.22831]
[1776948977522,48.63,77788.76,0.0,-0.9804,1e-05,3.23894]
[1776948982557,48.63,77790.21,0.0,-0.98039,1e-05,3.24145]
[1776948987592,48.63,77785.19,0.0,-0.98046,1e-05,3.23065]
[1776948992627,48.63,77783.86,0.0,-0.9805,1e-05,3.22542]
[1776948997662,48.63,77784.39,0.0,-0.98049,1e-05,3.22619]
[1776949000683,48.63,77793.13,0.0,-0.98037,1e-05,3.24396]
[1776949004711,48.62,77799.19,0.0,-0.98028,1e-05,3.25606]
[1776949009746,48.62,77804.22,0.0,-0.98021,1e-05,3.2659]
[1776949014782,48.62,77802.15,0.0,-0.98025,1e-05,3.26099]
[1776949019817,48.62,77802.08,0.0,-0.98025,1e-05,3.26024]
[1776949024852,48.62,77801.98,0.0,-0.98026,1e-05,3.25941]
[1776949029887,48.61,77802.85,0.0,-0.98025,1e-05,3.26057]
[1776949034922,48.61,77800.31,0.0,-0.98029,1e-05,3.25466]
[1776949039957,48.61,77800.46,0.0,-0.98029,1e-05,3.25436]
[1776949044992,48.61,77800.13,0.0,-0.9803,1e-05,3.25307]
[1776949050027,48.6,77804.22,0.0,-0.98025,1e-05,3.26093]
[1776949055062,48.6,77803.82,0.0,-0.98027,1e-05,3.25731]
[1776949060098,48.6,77799.67,0.0,-0.98034,1e-05,3.24816]
[1776949065134,48.6,77800.24,0.0,-0.98033,1e-05,3.24882]
[1776949070168,48.59,77800.27,0.0,-0.98035,1e-05,3.24569]
[1776949075204,48.51,77800.37,0.0,-0.98052,1e-05,3.22209]
[1776949080239,48.45,77801.04,0.0,-0.98063,1e-05,3.20735]
[1776949084267,48.44,77813.62,0.0,-0.98047,1e-05,3.23049]
[1776949085274,48.44,77818.61,0.0,-0.9804,1e-05,3.24007]
[1776949090309,48.42,77825.6,0.0,-0.98032,1e-05,3.25082]
[1776949095349,48.41,77825.01,0.0,-0.98036,1e-05,3.24582]
[1776949100384,48.4,77830.53,0.0,-0.98031,1e-05,3.25353]
[1776949105420,48.34,77836.01,0.0,-0.98035,1e-05,3.24772]
[1776949110455,48.28,77837.36,0.0,-0.98045,1e-05,3.23372]
[1776949111410,48.28,77837.36,0.0,-0.98045,1e-05,3.23372]
[1776949111465,48.28,77846.99,0.0,-0.98033,1e-05,3.25084]
[1776949112471,48.28,77849.9,0.0,-0.98029,1e-05,3.25618]
[1776949113559,48.28,77849.9,0.0,-0.98029,1e-05,3.25618]
[1776949113644,48.23,77850.41,0.0,-0.98039,1e-05,3.24259]
[1776949116499,48.22,77855.2,0.0,-0.98033,1e-05,3.25111]
[1776949118516,48.22,77864.65,0.0,-0.98019,1e-05,3.27064]
[1776949120529,48.22,77862.56,0.0,-0.98022,1e-05,3.26607]
[1776949121537,48.22,77858.27,0.0,-0.98029,1e-05,3.25703]
[1776949123551,48.22,77854.13,0.0,-0.98035,1e-05,3.24762]
[1776949124558,48.22,77850.52,0.0,-0.98041,1e-05,3.23953]
[1776949127530,48.22,77847.97,0.0,-0.98045,1e-05,3.23416]
[1776949127772,48.22,77847.97,0.0,-0.98045,1e-05,3.23416]
[1776949127579,48.22,77847.58,0.0,-0.98045,1e-05,3.23332]
[1776949128586,48.22,77847.36,0.0,-0.98046,1e-05,3.23283]
[1776949133621,48.21,77847.55,0.0,-0.98045,1e-05,3.23309]
[1776949135635,48.21,77844.5,0.0,-0.9805,1e-05,3.22672]
[1776949139525,48.21,77845.98,0.0,-0.98048,1e-05,3.22973]
[1776949139774,48.21,77845.98,0.0,-0.98048,1e-05,3.22973]
[1776949139790,48.21,77845.96,0.0,-0.98048,1e-05,3.22967]
[1776949144698,48.21,77849.69,0.0,-0.98043,1e-05,3.2373]
[1776949145705,48.21,77853.92,0.0,-0.98036,1e-05,3.24606]
[1776949146712,48.21,77857.45,0.0,-0.98031,1e-05,3.25336]
[1776949147719,48.21,77862.86,0.0,-0.98023,1e-05,3.26458]
[1776949152755,48.21,77861.98,0.0,-0.98025,1e-05,3.26235]
[1776949157791,48.21,77860.65,0.0,-0.98027,1e-05,3.2592]
[1776949162826,48.21,77860.42,0.0,-0.98028,1e-05,3.25837]
[1776949167861,48.21,77860.33,0.0,-0.98028,1e-05,3.25788]
[1776949171889,48.21,77853.59,0.0,-0.98039,1e-05,3.24147]
[1776949172896,48.21,77848.62,0.0,-0.98047,1e-05,3.23112]
[1776949176924,48.21,77853.85,0.0,-0.98039,1e-05,3.24193]
[1776949177931,48.21,77860.61,0.0,-0.98029,1e-05,3.25597]
[1776949179944,48.21,77861.51,0.0,-0.98028,1e-05,3.25773]
[1776949183525,48.21,77862.78,0.0,-0.98026,1e-05,3.26025]
[1776949183618,48.21,77863.22,0.0,-0.98026,1e-05,3.26103]
[1776949184390,48.21,77863.22,0.0,-0.98026,1e-05,3.26103]
[1776949184415,48.21,77867.87,0.0,-0.98019,1e-05,3.27075]
[1776949184980,48.21,77872.69,0.0,-0.98012,1e-05,3.28076]
[1776949188000,48.2,77878.98,0.0,-0.98003,1e-05,3.29366]
[1776949189008,48.2,77882.03,0.0,-0.97998,1e-05,3.29995]
[1776949191022,48.2,77888.26,0.0,-0.97989,1e-05,3.31281]
[1776949195050,48.19,77889.83,0.0,-0.97991,1e-05,3.31112]
[1776949198071,48.18,77891.88,0.0,-0.97988,1e-05,3.31497]
[1776949199078,48.18,77895.58,0.0,-0.97984,1e-05,3.32114]
[1776949200085,48.17,77892.75,0.0,-0.97989,1e-05,3.31338]
[1776949205120,48.17,77893.23,0.0,-0.9799,1e-05,3.31201]
[1776949206127,48.16,77895.4,0.0,-0.97987,1e-05,3.31643]
[1776949207133,48.16,77891.67,0.0,-0.97994,1e-05,3.30679]
[1776949210155,48.14,77886.69,0.0,-0.98005,1e-05,3.29153]
[1776949212170,48.14,77883.73,0.0,-0.98009,1e-05,3.28504]
[1776949213177,48.14,77886.85,0.0,-0.98005,1e-05,3.29147]
[1776949214184,48.14,77890.33,0.0,-0.98,1e-05,3.29866]
[1776949215191,48.14,77893.06,0.0,-0.97996,1e-05,3.30427]
[1776949218212,48.14,77895.05,0.0,-0.97993,1e-05,3.308]
[1776949219248,48.14,77915.53,0.0,-0.97963,1e-05,3.35148]
[1776949220438,48.14,77915.53,0.0,-0.97963,1e-05,3.35148]
[1776949220535,48.13,77915.52,0.0,-0.97964,1e-05,3.34891]
[1776949221262,48.13,77901.36,0.0,-0.97986,1e-05,3.31881]
[1776949222880,48.13,77901.36,0.0,-0.97986,1e-05,3.31881]
[1776949222938,48.13,77876.62,0.0,-0.98022,1e-05,3.2663]
[1776949223280,48.13,77857.15,0.0,-0.98051,1e-05,3.22565]
[1776949224288,48.13,77841.68,0.0,-0.98073,1e-05,3.19367]
[1776949225027,48.13,77841.68,0.0,-0.98073,1e-05,3.19367]
[1776949225298,48.13,77834.48,0.0,-0.98083,1e-05,3.17891]
[1776949226305,48.13,77828.01,0.0,-0.98092,1e-05,3.16572]
[1776949227312,48.13,77819.29,0.0,-0.98105,1e-05,3.14801]
[1776949228774,48.13,77819.29,0.0,-0.98105,1e-05,3.14801]
[1776949228841,48.13,77817.5,0.0,-0.98107,1e-05,3.14459]
[1776949229034,48.13,77817.5,0.0,-0.98107,1e-05,3.14459]
[1776949229122,48.13,77817.5,0.0,-0.98107,1e-05,3.14459]
[1776949229326,48.13,77810.35,0.0,-0.98117,1e-05,3.13008]
[1776949230333,48.13,77819.09,0.0,-0.98105,1e-05,3.14797]
[1776949231340,48.13,77815.12,0.0,-0.98112,1e-05,3.13789]
[1776949233354,48.13,77820.19,0.0,-0.98104,1e-05,3.14845]
[1776949235368,48.13,77818.29,0.0,-0.98107,1e-05,3.14478]
[1776949237382,48.13,77823.7,0.0,-0.98099,1e-05,3.15602]
[1776949238389,48.13,77826.26,0.0,-0.98095,1e-05,3.16134]
[1776949241410,48.13,77829.07,0.0,-0.98091,1e-05,3.16733]
[1776949242417,48.13,77825.46,0.0,-0.98096,1e-05,3.16003]
[1776949244432,48.13,77829.96,0.0,-0.9809,1e-05,3.16941]
[1776949245438,48.14,77837.34,0.0,-0.98079,1e-05,3.18461]
[1776949246444,48.14,77829.59,0.0,-0.9809,1e-05,3.16877]
[1776949247451,48.14,77828.95,0.0,-0.98091,1e-05,3.16754]
[1776949248459,48.14,77826.22,0.0,-0.98095,1e-05,3.16204]
[1776949251481,48.14,77831.05,0.0,-0.98088,1e-05,3.17219]
[1776949253022,48.14,77830.35,0.0,-0.98089,1e-05,3.17082]
[1776949253495,48.14,77830.05,0.0,-0.98089,1e-05,3.17028]
[1776949258530,48.14,77834.07,0.0,-0.98083,1e-05,3.17888]
[1776949259537,48.14,77839.09,0.0,-0.98076,1e-05,3.18926]
[1776949261031,48.14,77837.96,0.0,-0.98077,1e-05,3.18701]
[1776949261271,48.14,77837.96,0.0,-0.98077,1e-05,3.18701]
[1776949266588,48.14,77834.91,0.0,-0.98081,1e-05,3.18108]
[1776949271623,48.14,77837.01,0.0,-0.98078,1e-05,3.18572]
[1776949276658,48.14,77834.09,0.0,-0.98082,1e-05,3.18005]
[1776949279679,48.14,77831.7,0.0,-0.98085,1e-05,3.17538]
[1776949280687,48.14,77828.09,0.0,-0.98091,1e-05,3.16807]
[1776949283028,48.14,77827.37,0.0,-0.98091,1e-05,3.16669]
[1776949283708,48.14,77824.86,0.0,-0.98095,1e-05,3.16176]
[1776949288743,48.15,77824.15,0.0,-0.98095,1e-05,3.16098]
[1776949293779,48.15,77824.98,0.0,-0.98095,1e-05,3.16112]
[1776949295793,48.15,77822.27,0.0,-0.98099,1e-05,3.15582]
[1776949300829,48.15,77819.83,0.0,-0.98102,1e-05,3.15148]
[1776949301836,48.15,77816.85,0.0,-0.98106,1e-05,3.14554]
[1776949303850,48.15,77813.63,0.0,-0.9811,1e-05,3.13927]
[1776949306871,48.15,77818.02,0.0,-0.98104,1e-05,3.14861]
[1776949307877,48.16,77820.59,0.0,-0.981,1e-05,3.15397]
[1776949313920,48.16,77820.25,0.0,-0.981,1e-05,3.15392]
[1776949318955,48.16,77815.45,0.0,-0.98106,1e-05,3.14474]
[1776949320969,48.16,77812.69,0.0,-0.9811,1e-05,3.13939]
[1776949321976,48.16,77816.38,0.0,-0.98105,1e-05,3.14702]
[1776949322984,48.16,77819.4,0.0,-0.981,1e-05,3.15328]
[1776949324997,48.16,77827.61,0.0,-0.98089,1e-05,3.17025]
[1776949325740,48.16,77827.61,0.0,-0.98089,1e-05,3.17025]
[1776949326021,48.16,77827.61,0.0,-0.98089,1e-05,3.17025]
[1776949326068,48.16,77841.99,0.0,-0.98068,1e-05,3.19984]
[1776949327011,48.16,77846.63,0.0,-0.98061,1e-05,3.20943]
[1776949330032,48.16,77842.87,0.0,-0.98067,1e-05,3.20171]
[1776949333028,48.16,77841.78,0.0,-0.98068,1e-05,3.19952]
[1776949338088,48.16,77839.58,0.0,-0.98071,1e-05,3.19519]
[1776949341109,48.16,77842.0,0.0,-0.98068,1e-05,3.20028]
[1776949346143,48.16,77838.79,0.0,-0.98072,1e-05,3.19384]
[1776949347151,48.16,77835.93,0.0,-0.98076,1e-05,3.18801]
[1776949348954,48.16,77835.93,0.0,-0.98076,1e-05,3.18801]
[1776949348997,48.16,77835.93,0.0,-0.98076,1e-05,3.18801]
[1776949349061,48.16,77833.25,0.0,-0.9808,1e-05,3.18264]
[1776949349167,48.16,77830.83,0.0,-0.98083,1e-05,3.17768]
[1776949351180,48.17,77827.89,0.0,-0.98089,1e-05,3.16969]
[1776949353193,48.17,77824.44,0.0,-0.98094,1e-05,3.16281]
[1776949359236,48.17,77823.07,0.0,-0.98095,1e-05,3.16064]
[1776949362257,48.17,77824.64,0.0,-0.98093,1e-05,3.16416]
[1776949364271,48.17,77826.39,0.0,-0.9809,1e-05,3.16793]
[1776949367292,48.17,77824.54,0.0,-0.98092,1e-05,3.16445]
[1776949368299,48.17,77829.28,0.0,-0.98086,1e-05,3.17424]
[1776949369306,48.17,77836.88,0.0,-0.98075,1e-05,3.18992]
[1776949370313,48.17,77839.68,0.0,-0.98071,1e-05,3.19573]
[1776949375347,48.17,77839.17,0.0,-0.98071,1e-05,3.19494]
[1776949377362,48.17,77836.11,0.0,-0.98075,1e-05,3.18876]
[1776949380383,48.17,77840.58,0.0,-0.98069,1e-05,3.19814]
[1776949381536,48.17,77840.58,0.0,-0.98069,1e-05,3.19814]
[1776949381874,48.17,77840.58,0.0,-0.98069,1e-05,3.19814]
[1776949382140,48.17,77840.58,0.0,-0.98069,1e-05,3.19814]
[1776949381883,48.17,77845.25,0.0,-0.98062,1e-05,3.20781]
[1776949382401,48.17,77860.9,0.0,-0.9804,1e-05,3.24027]
[1776949383407,48.17,77865.77,0.0,-0.98033,1e-05,3.25038]
[1776949386276,48.17,77866.05,0.0,-0.98032,1e-05,3.2509]
[1776949386429,48.17,77878.07,0.0,-0.98015,1e-05,3.27599]
[1776949387435,48.17,77882.5,0.0,-0.98008,1e-05,3.28521]
[1776949391025,48.17,77881.22,0.0,-0.9801,1e-05,3.28233]
[1776949391099,48.17,77881.09,0.0,-0.98011,1e-05,3.28186]
[1776949393482,48.17,77884.08,0.0,-0.98006,1e-05,3.28795]
[1776949394487,48.17,77894.6,0.0,-0.97991,1e-05,3.31002]
[1776949395494,48.17,77894.87,0.0,-0.97991,1e-05,3.30912]
[1776949396501,48.16,77896.78,0.0,-0.9799,1e-05,3.31169]
[1776949397508,48.16,77901.76,0.0,-0.97983,1e-05,3.32072]
[1776949398514,48.16,77908.61,0.0,-0.97973,1e-05,3.33508]
[1776949400529,48.15,77910.35,0.0,-0.97971,1e-05,3.33839]
[1776949401536,48.15,77918.88,0.0,-0.97958,2e-05,3.35638]
[1776949402543,48.15,77920.53,0.0,-0.97957,2e-05,3.35763]
[1776949404557,48.14,77924.33,0.0,-0.97952,2e-05,3.36529]
[1776949405564,48.14,77926.32,0.0,-0.97951,2e-05,3.36715]
[1776949407012,48.14,77926.32,0.0,-0.97951,2e-05,3.36715]
[1776949407275,48.13,77925.96,0.0,-0.97952,2e-05,3.3659]
[1776949407578,48.13,77927.66,0.0,-0.97949,2e-05,3.36954]
[1776949408585,48.13,77929.26,0.0,-0.97947,2e-05,3.37272]
[1776949409593,48.13,77933.21,0.0,-0.97941,2e-05,3.38095]
[1776949410599,48.12,77935.56,0.0,-0.97939,2e-05,3.3834]
[1776949415634,48.12,77936.95,0.0,-0.9794,2e-05,3.38286]
[1776949416641,48.11,77933.42,0.0,-0.97947,2e-05,3.37267]
[1776949418655,48.11,77929.17,0.0,-0.97954,2e-05,3.36307]
[1776949420669,48.11,77931.61,0.0,-0.9795,2e-05,3.36784]
[1776949422683,48.11,77926.67,0.0,-0.97958,2e-05,3.35679]
[1776949424697,48.1,77924.93,0.0,-0.97961,2e-05,3.35261]
[1776949426953,48.1,77924.14,0.0,-0.97962,2e-05,3.35071]
[1776949427010,48.1,77920.54,0.0,-0.97968,1e-05,3.3426]
[1776949427718,48.1,77912.09,0.0,-0.97981,1e-05,3.32463]
[1776949428724,48.1,77909.54,0.0,-0.97985,1e-05,3.31902]
[1776949429732,48.1,77909.88,0.0,-0.97984,1e-05,3.31958]
[1776949430739,48.1,77904.92,0.0,-0.97992,1e-05,3.30892]
[1776949435776,48.1,77902.29,0.0,-0.97996,1e-05,3.30266]
[1776949436783,48.1,77905.08,0.0,-0.97992,1e-05,3.30842]
[1776949437790,48.1,77907.83,0.0,-0.97988,1e-05,3.31411]
[1776949442825,48.09,77907.1,0.0,-0.9799,1e-05,3.31185]
[1776949445872,48.09,77909.08,0.0,-0.97987,1e-05,3.31562]
[1776949446879,48.09,77918.26,0.0,-0.97973,1e-05,3.33498]
[1776949447886,48.09,77920.69,0.0,-0.9797,1e-05,3.33983]
[1776949449900,48.09,77917.86,0.0,-0.97974,1e-05,3.33362]
[1776949450906,48.09,77906.73,0.0,-0.97991,1e-05,3.30964]
[1776949451914,48.09,77904.87,0.0,-0.97994,1e-05,3.30557]
[1776949453928,48.09,77907.8,0.0,-0.9799,1e-05,3.31151]
[1776949458963,48.09,77908.81,0.0,-0.97989,1e-05,3.31294]
[1776949461984,48.08,77905.36,0.0,-0.97994,1e-05,3.30522]
[1776949467019,48.08,77902.29,0.0,-0.97999,1e-05,3.2981]
[1776949469033,48.08,77898.43,0.0,-0.98005,1e-05,3.28974]
[1776949470040,48.08,77896.75,0.0,-0.98008,1e-05,3.2861]
[1776949471047,48.08,77894.06,0.0,-0.98013,1e-05,3.27817]
[1776949472054,48.08,77890.18,0.0,-0.98019,1e-05,3.26995]
[1776949473061,48.08,77887.2,0.0,-0.98023,1e-05,3.26363]
[1776949475075,48.08,77878.8,0.0,-0.98035,1e-05,3.24595]
[1776949475270,48.08,77878.8,0.0,-0.98035,1e-05,3.24595]
[1776949476022,48.08,77878.8,0.0,-0.98035,1e-05,3.24595]
[1776949476083,48.08,77875.85,0.0,-0.9804,1e-05,3.23978]
[1776949481118,48.08,77877.1,0.0,-0.98038,1e-05,3.24229]
[1776949483132,48.08,77875.19,0.0,-0.98041,1e-05,3.23827]
[1776949486152,48.08,77870.09,0.0,-0.98048,1e-05,3.22761]
[1776949487168,48.08,77857.13,0.0,-0.98067,1e-05,3.20078]
[1776949488175,48.08,77854.4,0.0,-0.98071,1e-05,3.19519]
[1776949489182,48.08,77852.51,0.0,-0.98074,1e-05,3.19135]
[1776949493210,48.08,77849.1,0.0,-0.98078,1e-05,3.1846]
[1776949494216,48.08,77847.47,0.0,-0.98081,1e-05,3.18132]
[1776949499252,48.08,77847.21,0.0,-0.98081,1e-05,3.18119]
[1776949502273,48.08,77840.58,0.0,-0.9809,1e-05,3.16786]
[1776949502401,48.08,77840.58,0.0,-0.9809,1e-05,3.16786]
[1776949503280,48.08,77840.03,0.0,-0.98091,1e-05,3.16685]
[1776949504287,48.08,77830.45,0.0,-0.98104,1e-05,3.14739]
[1776949505294,48.08,77824.69,0.0,-0.98112,1e-05,3.13582]
[1776949506302,48.09,77822.92,0.0,-0.98115,1e-05,3.1324]
[1776949508316,48.09,77821.36,0.0,-0.98116,1e-05,3.12959]
[1776949509323,48.09,77818.83,0.0,-0.9812,1e-05,3.12464]
[1776949510413,48.09,77818.83,0.0,-0.9812,1e-05,3.12464]
[1776949510466,48.09,77819.32,0.0,-0.98119,1e-05,3.12582]
[1776949511338,48.09,77809.4,0.0,-0.98133,1e-05,3.10594]
[1776949512345,48.09,77808.0,0.0,-0.98135,1e-05,3.10334]
[1776949513351,48.09,77805.66,0.0,-0.98138,1e-05,3.09884]
[1776949518386,48.09,77803.36,0.0,-0.9814,1e-05,3.09531]
[1776949521520,48.1,77803.01,0.0,-0.9814,1e-05,3.09506]
[1776949523421,48.1,77803.31,0.0,-0.98139,1e-05,3.09633]
[1776949525436,48.1,77804.78,0.0,-0.98137,1e-05,3.09972]
[1776949528457,48.1,77802.94,0.0,-0.98139,1e-05,3.09664]
[1776949531478,48.1,77807.48,0.0,-0.98134,1e-05,3.10431]
[1776949532485,48.1,77811.3,0.0,-0.98128,1e-05,3.11221]
[1776949533492,48.11,77807.01,0.0,-0.98134,1e-05,3.10374]
[1776949534499,48.11,77804.79,0.0,-0.98137,1e-05,3.09946]
[1776949536513,48.11,77800.5,0.0,-0.98143,1e-05,3.09124]
[1776949541548,48.11,77799.6,0.0,-0.98143,1e-05,3.09048]
[1776949543026,48.11,77799.6,0.0,-0.98143,1e-05,3.09048]
[1776949543037,48.11,77798.67,0.0,-0.98144,1e-05,3.08903]
[1776949547590,48.12,77793.31,0.0,-0.98151,1e-05,3.07912]
[1776949549022,48.12,77793.31,0.0,-0.98151,1e-05,3.07912]
[1776949549122,48.12,77798.31,0.0,-0.98144,1e-05,3.08958]
[1776949549604,48.12,77805.03,0.0,-0.98134,1e-05,3.1031]
[1776949550611,48.12,77802.67,0.0,-0.98138,1e-05,3.09853]
[1776949551618,48.12,77800.25,0.0,-0.98141,1e-05,3.09386]
[1776949553632,48.12,77801.83,0.0,-0.98138,1e-05,3.09743]
[1776949555646,48.12,77800.22,0.0,-0.9814,1e-05,3.09457]
[1776949559674,48.12,77801.84,0.0,-0.98138,1e-05,3.09859]
[1776949563702,48.13,77805.0,0.0,-0.98133,1e-05,3.1057]
[1776949564709,48.13,77799.8,0.0,-0.9814,1e-05,3.09541]
[1776949565716,48.13,77798.21,0.0,-0.98142,1e-05,3.09241]
[1776949570751,48.13,77798.28,0.0,-0.98141,1e-05,3.09355]
[1776949575786,48.13,77800.11,0.0,-0.98138,1e-05,3.09825]
[1776949580821,48.14,77799.62,0.0,-0.98138,1e-05,3.09826]
[1776949581519,48.14,77799.62,0.0,-0.98138,1e-05,3.09826]
[1776949581828,48.14,77800.91,0.0,-0.98136,1e-05,3.10106]
[1776949587026,48.14,77800.27,0.0,-0.98136,1e-05,3.10057]
[1776949588877,48.14,77797.86,0.0,-0.98139,1e-05,3.09632]
[1776949589884,48.14,77787.93,0.0,-0.98153,1e-05,3.07661]
[1776949591019,48.14,77787.93,0.0,-0.98153,1e-05,3.07661]
[1776949591278,48.14,77787.93,0.0,-0.98153,1e-05,3.07661]
[1776949591307,48.15,77782.01,0.0,-0.98162,1e-05,3.06315]
[1776949591898,48.15,77787.61,0.0,-0.98154,1e-05,3.07433]
[1776949592905,48.15,77799.46,0.0,-0.98137,1e-05,3.09836]
[1776949593912,48.15,77806.07,0.0,-0.98128,1e-05,3.11192]
[1776949594919,48.15,77807.54,0.0,-0.98126,1e-05,3.11509]
[1776949595926,48.15,77812.75,0.0,-0.98118,1e-05,3.12581]
[1776949597024,48.15,77812.75,0.0,-0.98118,1e-05,3.12581]
[1776949597108,48.15,77815.71,0.0,-0.98114,1e-05,3.13214]
[1776949598947,48.15,77818.64,0.0,-0.9811,1e-05,3.13822]
[1776949602974,48.15,77821.37,0.0,-0.98105,1e-05,3.1443]
[1776949603982,48.15,77825.27,0.0,-0.981,1e-05,3.15237]
[1776949607003,48.15,77825.34,0.0,-0.981,1e-05,3.15284]
[1776949608100,48.15,77825.34,0.0,-0.981,1e-05,3.15284]
[1776949608271,48.15,77825.34,0.0,-0.981,1e-05,3.15284]
[1776949609021,48.16,77821.26,0.0,-0.98105,1e-05,3.14476]
[1776949610027,48.16,77819.24,0.0,-0.98108,1e-05,3.14076]
[1776949611637,48.16,77819.14,0.0,-0.98108,1e-05,3.14068]
[1776949611770,48.16,77819.14,0.0,-0.98108,1e-05,3.14068]
[1776949614056,48.16,77817.43,0.0,-0.9811,1e-05,3.13773]
[1776949614711,48.16,77817.43,0.0,-0.9811,1e-05,3.13773]
[1776949614770,48.16,77817.43,0.0,-0.9811,1e-05,3.13773]
[1776949615026,48.16,77817.43,0.0,-0.9811,1e-05,3.13773]
[1776949615063,48.16,77816.34,0.0,-0.98111,1e-05,3.13565]
[1776949621105,48.16,77817.37,0.0,-0.98109,1e-05,3.13859]
[1776949623118,48.16,77820.72,0.0,-0.98105,1e-05,3.14566]
[1776949624370,48.16,77820.72,0.0,-0.98105,1e-05,3.14566]
[1776949624379,48.16,77820.72,0.0,-0.98105,1e-05,3.14566]
[1776949624371,48.16,77815.45,0.0,-0.98112,1e-05,3.13508]
[1776949630168,48.17,77814.68,0.0,-0.98112,1e-05,3.13437]
[1776949632732,48.17,77817.85,0.0,-0.98108,1e-05,3.14109]
[1776949632772,48.17,77817.85,0.0,-0.98108,1e-05,3.14109]
[1776949634981,48.17,77821.06,0.0,-0.98103,1e-05,3.14787]
[1776949635020,48.17,77821.06,0.0,-0.98103,1e-05,3.14787]
[1776949635203,48.17,77821.1,0.0,-0.98103,1e-05,3.14807]
[1776949638850,48.17,77820.71,0.0,-0.98103,1e-05,3.14763]
[1776949639024,48.17,77820.71,0.0,-0.98103,1e-05,3.14763]
[1776949642091,48.17,77823.15,0.0,-0.98099,1e-05,3.15294]
[1776949642272,48.17,77823.15,0.0,-0.98099,1e-05,3.15294]
[1776949643195,48.17,77825.92,0.0,-0.98095,1e-05,3.1587]
[1776949643272,48.17,77825.92,0.0,-0.98095,1e-05,3.1587]
[1776949643296,48.17,77826.74,0.0,-0.98094,1e-05,3.16047]
[1776949645276,48.17,77831.28,0.0,-0.98088,1e-05,3.16994]
[1776949645918,48.17,77831.28,0.0,-0.98088,1e-05,3.16994]
[1776949646024,48.17,77831.28,0.0,-0.98088,1e-05,3.16994]
[1776949650200,48.17,77835.94,0.0,-0.98081,1e-05,3.17978]
[1776949650279,48.17,77835.94,0.0,-0.98081,1e-05,3.17978]
[1776949650549,48.17,77835.95,0.0,-0.98081,1e-05,3.17986]
[1776949650772,48.17,77835.95,0.0,-0.98081,1e-05,3.17986]
[1776949651318,48.17,77836.21,0.0,-0.98082,1e-05,3.17833]
[1776949656353,48.17,77835.88,0.0,-0.98082,1e-05,3.17798]
[1776949658983,48.17,77835.7,0.0,-0.98082,1e-05,3.17775]
[1776949659022,48.17,77835.7,0.0,-0.98082,1e-05,3.17775]
[1776949664409,48.18,77833.98,0.0,-0.98084,1e-05,3.17467]
[1776949664973,48.18,77833.98,0.0,-0.98084,1e-05,3.17467]
[1776949665027,48.18,77833.98,0.0,-0.98084,1e-05,3.17467]
[1776949666865,48.18,77834.64,0.0,-0.98083,1e-05,3.17611]
[1776949667021,48.18,77834.64,0.0,-0.98083,1e-05,3.17611]
[1776949667430,48.18,77834.47,0.0,-0.98083,1e-05,3.17593]
[1776949671207,48.18,77833.46,0.0,-0.98084,1e-05,3.17412]
[1776949671277,48.18,77833.46,0.0,-0.98084,1e-05,3.17412]
[1776949673568,48.18,77833.14,0.0,-0.98085,1e-05,3.17374]
[1776949673770,48.18,77833.14,0.0,-0.98085,1e-05,3.17374]
[1776949673881,48.18,77833.14,0.0,-0.98085,1e-05,3.17374]
[1776949674032,48.18,77833.14,0.0,-0.98085,1e-05,3.17374]
[1776949674479,48.18,77832.69,0.0,-0.98085,1e-05,3.17292]
[1776949676493,48.18,77826.43,0.0,-0.98094,1e-05,3.16031]
[1776949677500,48.18,77815.33,0.0,-0.9811,1e-05,3.13784]
[1776949678506,48.18,77811.78,0.0,-0.98114,1e-05,3.1308]
[1776949682378,48.18,77810.21,0.0,-0.98116,1e-05,3.12794]
[1776949682523,48.18,77809.07,0.0,-0.98118,1e-05,3.12597]
[1776949683543,48.18,77802.92,0.0,-0.98126,1e-05,3.11371]
[1776949684549,48.18,77799.43,0.0,-0.98131,1e-05,3.10687]
[1776949686847,48.19,77801.59,0.0,-0.98128,1e-05,3.11142]
[1776949687024,48.19,77801.59,0.0,-0.98128,1e-05,3.11142]
[1776949689779,48.19,77801.55,0.0,-0.98128,1e-05,3.11191]
[1776949690019,48.19,77801.55,0.0,-0.98128,1e-05,3.11191]
[1776949690121,48.19,77801.55,0.0,-0.98127,1e-05,3.1121]
[1776949693071,48.19,77803.12,0.0,-0.98125,1e-05,3.11564]
[1776949693273,48.19,77803.12,0.0,-0.98125,1e-05,3.11564]
[1776949697176,48.19,77799.22,0.0,-0.9813,1e-05,3.1085]
[1776949697272,48.19,77799.22,0.0,-0.9813,1e-05,3.1085]
[1776949698652,48.19,77797.81,0.0,-0.98132,1e-05,3.10605]
[1776949698777,48.19,77797.81,0.0,-0.98132,1e-05,3.10605]
[1776949698870,48.19,77797.81,0.0,-0.98131,1e-05,3.10624]
[1776949703073,48.2,77798.2,0.0,-0.98131,1e-05,3.1076]
[1776949703277,48.2,77798.2,0.0,-0.98131,1e-05,3.1076]
[1776949708717,48.2,77800.88,0.0,-0.98126,1e-05,3.11425]
[1776949713753,48.2,77800.92,0.0,-0.98126,1e-05,3.11309]
[1776949714753,48.2,77800.92,0.0,-0.98126,1e-05,3.11309]
[1776949714771,48.2,77800.92,0.0,-0.98126,1e-05,3.11309]
[1776949716601,48.2,77801.24,0.0,-0.98126,1e-05,3.11408]
[1776949716770,48.2,77801.24,0.0,-0.98126,1e-05,3.11408]
[1776949716774,48.2,77800.87,0.0,-0.98126,1e-05,3.11351]
[1776949719890,48.21,77803.38,0.0,-0.98122,1e-05,3.11892]
[1776949720023,48.21,77803.38,0.0,-0.98122,1e-05,3.11892]
[1776949720121,48.21,77810.91,0.0,-0.98112,1e-05,3.13431]
[1776949720802,48.21,77812.57,0.0,-0.98109,1e-05,3.13781]
[1776949723823,48.21,77806.31,0.0,-0.98118,1e-05,3.12552]
[1776949725037,48.21,77806.31,0.0,-0.98118,1e-05,3.12552]
[1776949725270,48.21,77806.31,0.0,-0.98118,1e-05,3.12552]
[1776949725396,48.21,77802.58,0.0,-0.98123,1e-05,3.11829]
[1776949726339,48.21,77802.58,0.0,-0.98123,1e-05,3.11829]
[1776949726520,48.21,77802.58,0.0,-0.98123,1e-05,3.11829]
[1776949726372,48.21,77801.94,0.0,-0.98124,1e-05,3.11716]
[1776949728857,48.21,77805.53,0.0,-0.98118,1e-05,3.12473]
[1776949730068,48.21,77805.53,0.0,-0.98118,1e-05,3.12473]
[1776949730271,48.21,77805.53,0.0,-0.98118,1e-05,3.12473]
[1776949735801,48.21,77803.16,0.0,-0.98121,1e-05,3.12087]
[1776949736019,48.21,77803.16,0.0,-0.98121,1e-05,3.12087]
[1776949736047,48.21,77803.16,0.0,-0.98121,1e-05,3.12087]
[1776949736271,48.21,77803.16,0.0,-0.98121,1e-05,3.12087]
[1776949736372,48.22,77803.52,0.0,-0.9812,1e-05,3.12192]
[1776949740081,48.22,77805.79,0.0,-0.98117,1e-05,3.12681]
[1776949740278,48.22,77805.79,0.0,-0.98117,1e-05,3.12681]
[1776949747991,48.22,77806.19,0.0,-0.98115,1e-05,3.12893]
[1776949753026,48.22,77806.51,0.0,-0.98114,1e-05,3.13029]
[1776949756247,48.22,77807.25,0.0,-0.98113,1e-05,3.13206]
[1776949756272,48.22,77807.25,0.0,-0.98113,1e-05,3.13206]
[1776949757054,48.23,77814.71,0.0,-0.98102,1e-05,3.14748]
[1776949758061,48.23,77825.42,0.0,-0.98087,1e-05,3.16944]
[1776949759068,48.23,77827.8,0.0,-0.98084,1e-05,3.17442]
[1776949760075,48.23,77828.37,0.0,-0.98083,1e-05,3.17566]
[1776949762089,48.23,77837.68,0.0,-0.98069,1e-05,3.19488]
[1776949763096,48.23,77843.1,0.0,-0.98062,1e-05,3.2061]
[1776949764103,48.23,77843.06,0.0,-0.98062,1e-05,3.20604]
[1776949766990,48.23,77845.7,0.0,-0.98058,1e-05,3.21151]
[1776949767023,48.23,77845.7,0.0,-0.98058,1e-05,3.21151]
[1776949768256,48.23,77846.17,0.0,-0.98057,1e-05,3.21248]
[1776949768276,48.23,77846.17,0.0,-0.98057,1e-05,3.21248]
[1776949768357,48.23,77845.91,0.0,-0.98058,1e-05,3.21195]
[1776949771024,48.23,77845.86,0.0,-0.98058,1e-05,3.21184]
[1776949776187,48.23,77849.51,0.0,-0.98054,1e-05,3.21726]
[1776949777038,48.23,77849.51,0.0,-0.98054,1e-05,3.21726]
[1776949777271,48.23,77849.51,0.0,-0.98054,1e-05,3.21726]
[1776949779022,48.23,77852.5,0.0,-0.98049,1e-05,3.22345]
[1776949779271,48.23,77852.5,0.0,-0.98049,1e-05,3.22345]
[1776949779372,48.23,77852.35,0.0,-0.9805,1e-05,3.2231]
[1776949784649,48.23,77852.42,0.0,-0.9805,1e-05,3.22317]
[1776949784774,48.23,77852.42,0.0,-0.9805,1e-05,3.22317]
[1776949786257,48.23,77860.45,0.0,-0.98038,1e-05,3.23981]
[1776949787358,48.23,77860.45,0.0,-0.98038,1e-05,3.23981]
[1776949787527,48.23,77860.45,0.0,-0.98038,1e-05,3.23981]
[1776949787459,48.23,77860.11,0.0,-0.98038,1e-05,3.23904]
[1776949788620,48.23,77860.69,0.0,-0.98038,1e-05,3.24021]
[1776949788770,48.23,77860.69,0.0,-0.98038,1e-05,3.24021]
[1776949789277,48.23,77860.41,0.0,-0.98038,1e-05,3.23959]
[1776949790285,48.23,77855.0,0.0,-0.98046,1e-05,3.22832]
[1776949792299,48.23,77852.24,0.0,-0.9805,1e-05,3.22258]
[1776949793306,48.23,77848.88,0.0,-0.98055,1e-05,3.21562]
[1776949795023,48.23,77847.09,0.0,-0.98057,1e-05,3.21193]
[1776949795271,48.23,77847.09,0.0,-0.98057,1e-05,3.21193]
[1776949800355,48.23,77844.62,0.0,-0.98061,1e-05,3.20689]
[1776949805390,48.23,77834.82,0.0,-0.98075,1e-05,3.18686]
[1776949806397,48.23,77831.49,0.0,-0.9808,1e-05,3.18008]
[1776949811432,48.23,77834.65,0.0,-0.98075,1e-05,3.18692]
[1776949812439,48.23,77840.48,0.0,-0.98066,1e-05,3.19896]
[1776949814454,48.23,77843.0,0.0,-0.98063,1e-05,3.20422]
[1776949818067,48.23,77843.45,0.0,-0.98062,1e-05,3.20525]
[1776949818269,48.23,77843.45,0.0,-0.98062,1e-05,3.20525]
[1776949820042,48.23,77843.55,0.0,-0.98062,1e-05,3.20553]
[1776949820270,48.23,77843.55,0.0,-0.98062,1e-05,3.20553]
[1776949820497,48.23,77842.79,0.0,-0.98063,1e-05,3.204]
[1776949820748,48.23,77842.79,0.0,-0.98063,1e-05,3.204]
[1776949820768,48.23,77842.79,0.0,-0.98063,1e-05,3.204]
[1776949824525,48.23,77839.44,0.0,-0.98068,1e-05,3.19725]
[1776949825532,48.23,77834.4,0.0,-0.98075,1e-05,3.18695]
[1776949827546,48.23,77835.22,0.0,-0.98073,1e-05,3.18877]
[1776949827854,48.23,77835.22,0.0,-0.98073,1e-05,3.18877]
[1776949828026,48.23,77835.22,0.0,-0.98073,1e-05,3.18877]
[1776949829116,48.23,77834.59,0.0,-0.98074,1e-05,3.18755]
[1776949829271,48.23,77834.59,0.0,-0.98074,1e-05,3.18755]
[1776949829560,48.23,77834.61,0.0,-0.98074,1e-05,3.18765]
[1776949831951,48.23,77832.82,0.0,-0.98078,1e-05,3.18199]
[1776949832025,48.23,77832.82,0.0,-0.98078,1e-05,3.18199]
[1776949836036,48.23,77832.61,0.0,-0.98078,1e-05,3.18188]
[1776949836270,48.23,77832.61,0.0,-0.98078,1e-05,3.18188]
[1776949836314,48.23,77832.61,0.0,-0.98078,1e-05,3.18195]
[1776949837856,48.23,77833.45,0.0,-0.98077,1e-05,3.18375]
[1776949838021,48.23,77833.45,0.0,-0.98077,1e-05,3.18375]
[1776949840837,48.23,77836.05,0.0,-0.98073,1e-05,3.18932]
[1776949841023,48.23,77836.05,0.0,-0.98073,1e-05,3.18932]
[1776949841645,48.23,77838.92,0.0,-0.98069,1e-05,3.19529]
[1776949841657,48.23,77838.92,0.0,-0.98069,1e-05,3.19529]
[1776949841771,48.23,77838.92,0.0,-0.98069,1e-05,3.19529]
[1776949845028,48.24,77836.91,0.0,-0.98071,1e-05,3.1913]
[1776949845269,48.24,77836.91,0.0,-0.98071,1e-05,3.1913]
[1776949845680,48.24,77837.6,0.0,-0.9807,1e-05,3.19287]
[1776949845774,48.24,77837.6,0.0,-0.9807,1e-05,3.19287]
[1776949845777,48.24,77838.02,0.0,-0.9807,1e-05,3.19373]
[1776949849700,48.24,77843.63,0.0,-0.98061,1e-05,3.20558]
[1776949850708,48.24,77850.61,0.0,-0.98051,1e-05,3.22005]
[1776949851715,48.24,77854.76,0.0,-0.98045,1e-05,3.22868]
[1776949853571,48.24,77854.76,0.0,-0.98045,1e-05,3.22868]
[1776949853777,48.24,77855.85,0.0,-0.98044,1e-05,3.23097]
[1776949859578,48.24,77855.7,0.0,-0.98044,1e-05,3.23072]
[1776949859772,48.24,77855.52,0.0,-0.98044,1e-05,3.23037]
[1776949860779,48.24,77848.72,0.0,-0.98054,1e-05,3.21632]
[1776949862793,48.24,77844.27,0.0,-0.9806,1e-05,3.20722]
[1776949863800,48.24,77837.32,0.0,-0.9807,1e-05,3.19297]
[1776949864807,48.24,77835.84,0.0,-0.98072,1e-05,3.19001]
[1776949866612,48.24,77835.84,0.0,-0.98072,1e-05,3.19001]
[1776949866773,48.24,77835.95,0.0,-0.98072,1e-05,3.19032]
[1776949867644,48.24,77835.95,0.0,-0.98072,1e-05,3.19032]
[1776949867773,48.24,77834.18,0.0,-0.98075,1e-05,3.18678]
[1776949867829,48.24,77834.33,0.0,-0.98074,1e-05,3.18718]
[1776949869843,48.24,77829.15,0.0,-0.98082,1e-05,3.17675]
[1776949871857,48.24,77825.55,0.0,-0.98087,1e-05,3.16961]
[1776949873294,48.24,77825.55,0.0,-0.98087,1e-05,3.16961]
[1776949873523,48.24,77825.55,0.0,-0.98087,1e-05,3.16961]
[1776949878905,48.24,77819.04,0.0,-0.98095,1e-05,3.15712]
[1776949879913,48.24,77815.72,0.0,-0.981,1e-05,3.1505]
[1776949880933,48.24,77815.72,0.0,-0.981,1e-05,3.1505]
[1776949881023,48.24,77815.72,0.0,-0.981,1e-05,3.1505]
[1776949885342,48.25,77813.85,0.0,-0.98102,1e-05,3.14726]
[1776949885519,48.25,77813.85,0.0,-0.98102,1e-05,3.14726]
[1776949885556,48.25,77812.97,0.0,-0.98103,1e-05,3.14575]
[1776949890990,48.25,77811.1,0.0,-0.98105,1e-05,3.14261]
[1776949892246,48.25,77811.1,0.0,-0.98105,1e-05,3.14261]
[1776949892270,48.25,77811.1,0.0,-0.98105,1e-05,3.14261]
[1776949897064,48.25,77808.19,0.0,-0.9811,1e-05,3.13526]
[1776949897274,48.25,77808.19,0.0,-0.9811,1e-05,3.13526]
[1776949897304,48.25,77808.57,0.0,-0.98109,1e-05,3.13616]
[1776949901328,48.25,77808.65,0.0,-0.98109,1e-05,3.13672]
[1776949901520,48.25,77808.65,0.0,-0.98109,1e-05,3.13672]
[1776949903074,48.25,77804.69,0.0,-0.98114,1e-05,3.12909]
[1776949909116,48.26,77803.02,0.0,-0.98116,1e-05,3.12655]
[1776949909967,48.26,77803.02,0.0,-0.98116,1e-05,3.12655]
[1776949910019,48.26,77803.02,0.0,-0.98116,1e-05,3.12655]
[1776949911241,48.26,77803.86,0.0,-0.98115,1e-05,3.12839]
[1776949911284,48.26,77803.86,0.0,-0.98115,1e-05,3.12839]
[1776949911380,48.26,77803.21,0.0,-0.98116,1e-05,3.12721]
[1776949913598,48.26,77802.5,0.0,-0.98117,1e-05,3.12591]
[1776949913773,48.26,77799.56,0.0,-0.98121,1e-05,3.12025]
[1776949919187,48.26,77797.17,0.0,-0.98123,1e-05,3.11618]
[1776949921883,48.26,77797.53,0.0,-0.98123,1e-05,3.11721]
[1776949922024,48.26,77797.53,0.0,-0.98123,1e-05,3.11721]
[1776949922792,48.26,77797.9,0.0,-0.98122,1e-05,3.1181]
[1776949923030,48.26,77797.9,0.0,-0.98122,1e-05,3.1181]
[1776949923215,48.26,77796.35,0.0,-0.98124,1e-05,3.11512]
[1776949927859,48.27,77798.3,0.0,-0.98121,1e-05,3.11965]
[1776949934292,48.27,77801.07,0.0,-0.98116,1e-05,3.1262]
[1776949936241,48.27,77799.36,0.0,-0.98119,1e-05,3.12288]
[1776949936278,48.27,77799.36,0.0,-0.98119,1e-05,3.12288]
[1776949936306,48.27,77800.39,0.0,-0.98117,1e-05,3.1251]
[1776949939327,48.27,77796.87,0.0,-0.98122,1e-05,3.1184]
[1776949944362,48.28,77796.02,0.0,-0.98122,1e-05,3.11741]
[1776949949397,48.28,77795.93,0.0,-0.98122,1e-05,3.11797]
[1776949953425,48.28,77790.8,0.0,-0.9813,1e-05,3.10629]
[1776949956446,48.28,77788.1,0.0,-0.98133,1e-05,3.10139]
[1776949961483,48.29,77787.25,0.0,-0.98134,1e-05,3.10058]
[1776949966518,48.29,77788.09,0.0,-0.98132,1e-05,3.10316]
[1776949971554,48.29,77787.41,0.0,-0.98132,1e-05,3.10267]
[1776949976589,48.29,77787.06,0.0,-0.98132,1e-05,3.10282]
[1776949981626,48.3,77785.37,0.0,-0.98134,1e-05,3.10028]
[1776949985654,48.3,77779.52,0.0,-0.98142,1e-05,3.08921]
[1776949986661,48.3,77770.71,0.0,-0.98154,1e-05,3.07179]
[1776949988675,48.3,77776.53,0.0,-0.98145,1e-05,3.08384]
[1776949993711,48.31,77775.74,0.0,-0.98146,1e-05,3.08324]
[1776949995725,48.31,77771.83,0.0,-0.98151,1e-05,3.07584]
[1776949999753,48.31,77764.97,0.0,-0.9816,1e-05,3.06305]
[1776950001799,48.31,77765.02,0.0,-0.98159,1e-05,3.06339]
[1776950002020,48.31,77764.64,0.0,-0.9816,1e-05,3.06287]
[1776950004790,48.31,77761.34,0.0,-0.98164,1e-05,3.05703]
[1776950007816,48.32,77756.16,0.0,-0.9817,1e-05,3.04751]
[1776950008275,48.32,77756.16,0.0,-0.9817,1e-05,3.04751]
[1776950008816,48.32,77751.46,0.0,-0.98177,1e-05,3.03847]
[1776950010830,48.32,77750.37,0.0,-0.98178,1e-05,3.03689]
[1776950011141,48.32,77750.37,0.0,-0.98178,1e-05,3.03689]
[1776950013273,48.32,77749.15,0.0,-0.9818,1e-05,3.03298]
[1776950018885,48.33,77747.93,0.0,-0.98181,1e-05,3.03233]
[1776950021299,48.33,77749.25,0.0,-0.98179,1e-05,3.03523]
[1776950021521,48.33,77749.25,0.0,-0.98179,1e-05,3.03523]
[1776950021625,48.33,77749.25,0.0,-0.98179,1e-05,3.03523]
[1776950021775,48.33,77749.25,0.0,-0.98179,1e-05,3.03523]
[1776950021628,48.33,77749.29,0.0,-0.98178,1e-05,3.0359]
[1776950026942,48.34,77748.63,0.0,-0.98178,1e-05,3.03607]
[1776950030027,48.34,77748.63,0.0,-0.98178,1e-05,3.03666]
[1776950030270,48.34,77748.63,0.0,-0.98178,1e-05,3.03666]
[1776950030409,48.34,77748.63,0.0,-0.98178,1e-05,3.03666]
[1776950030524,48.34,77748.63,0.0,-0.98178,1e-05,3.03666]
[1776950030605,48.34,77747.57,0.0,-0.98179,1e-05,3.03516]
[1776950031976,48.34,77752.41,0.0,-0.98172,1e-05,3.04502]
[1776950034282,48.34,77753.0,0.0,-0.98171,1e-05,3.04647]
[1776950034483,48.34,77753.0,0.0,-0.98171,1e-05,3.04647]
[1776950034522,48.34,77753.0,0.0,-0.98171,1e-05,3.04647]
[1776950034540,48.34,77752.32,0.0,-0.98171,1e-05,3.04569]
[1776950040033,48.35,77752.95,0.0,-0.98169,1e-05,3.04836]
[1776950042906,48.35,77752.39,0.0,-0.9817,1e-05,3.04782]
[1776950043024,48.35,77752.39,0.0,-0.9817,1e-05,3.04782]
[1776950043154,48.35,77752.39,0.0,-0.9817,1e-05,3.04782]
[1776950043272,48.35,77752.39,0.0,-0.9817,1e-05,3.04782]
[1776950043371,48.35,77750.07,0.0,-0.98173,1e-05,3.04351]
[1776950049096,48.36,77747.06,0.0,-0.98176,1e-05,3.03934]
[1776950051699,48.36,77746.94,0.0,-0.98176,1e-05,3.03941]
[1776950051770,48.36,77746.94,0.0,-0.98176,1e-05,3.03941]
[1776950051844,48.36,77747.0,0.0,-0.98175,1e-05,3.04012]
[1776950052002,48.36,77747.0,0.0,-0.98175,1e-05,3.04012]
[1776950052025,48.36,77747.0,0.0,-0.98175,1e-05,3.04012]
[1776950055337,48.36,77747.62,0.0,-0.98174,1e-05,3.04195]
[1776950055522,48.36,77747.62,0.0,-0.98174,1e-05,3.04195]
[1776950055573,48.36,77747.62,0.0,-0.98174,1e-05,3.04195]
[1776950055771,48.36,77747.62,0.0,-0.98174,1e-05,3.04195]
[1776950055872,48.37,77748.34,0.0,-0.98172,1e-05,3.04396]
[1776950059231,48.37,77750.48,0.0,-0.98169,1e-05,3.04877]
[1776950059280,48.37,77750.48,0.0,-0.98169,1e-05,3.04877]
[1776950059328,48.37,77750.08,0.0,-0.98169,1e-05,3.04826]
[1776950065208,48.38,77749.67,0.0,-0.98169,1e-05,3.04915]
[1776950067226,48.38,77746.68,0.0,-0.98173,1e-05,3.04352]
[1776950067270,48.38,77746.68,0.0,-0.98173,1e-05,3.04352]
[1776950070466,48.38,77747.31,0.0,-0.98171,1e-05,3.04564]
[1776950070525,48.38,77747.31,0.0,-0.98171,1e-05,3.04564]
[1776950070643,48.38,77747.31,0.0,-0.98171,1e-05,3.04564]
[1776950070775,48.38,77747.31,0.0,-0.98171,1e-05,3.04564]
[1776950070872,48.38,77746.26,0.0,-0.98172,1e-05,3.04414]
[1776950074380,48.38,77745.41,0.0,-0.98174,1e-05,3.04097]
[1776950074530,48.38,77745.41,0.0,-0.98174,1e-05,3.04097]
[1776950074629,48.39,77746.1,0.0,-0.98173,1e-05,3.04293]
[1776950077518,48.39,77746.34,0.0,-0.98172,1e-05,3.0437]
[1776950077769,48.39,77746.34,0.0,-0.98172,1e-05,3.0437]
[1776950081562,48.39,77743.87,0.0,-0.98175,1e-05,3.03998]
[1776950081702,48.39,77743.87,0.0,-0.98175,1e-05,3.03998]
[1776950081771,48.39,77743.87,0.0,-0.98175,1e-05,3.03998]
[1776950081798,48.39,77743.61,0.0,-0.98175,1e-05,3.04006]
[1776950085349,48.4,77701.4,0.0,-0.98231,1e-05,2.95815]
[1776950086549,48.4,77701.4,0.0,-0.98231,1e-05,2.95815]
[1776950086594,48.4,77692.62,0.0,-0.98242,1e-05,2.94182]
[1776950087365,48.4,77708.06,0.0,-0.98222,1e-05,2.97212]
[1776950088429,48.4,77708.06,0.0,-0.98222,1e-05,2.97212]
[1776950088506,48.4,77718.7,0.0,-0.98208,1e-05,2.99256]
[1776950089379,48.4,77722.38,0.0,-0.98202,1e-05,3.00011]
[1776950090385,48.4,77727.14,0.0,-0.98196,1e-05,3.00977]
[1776950093407,48.4,77734.28,0.0,-0.98185,1e-05,3.02475]
[1776950094414,48.41,77716.45,0.0,-0.98209,1e-05,2.99014]
[1776950095422,48.41,77685.02,0.0,-0.98251,1e-05,2.92934]
[1776950096430,48.41,77678.92,0.0,-0.98259,1e-05,2.91765]
[1776950097437,48.41,77683.66,0.0,-0.98252,1e-05,2.92708]
[1776950098444,48.41,77683.91,0.0,-0.98252,1e-05,2.92804]
[1776950100473,48.41,77689.77,0.0,-0.98244,1e-05,2.93977]
[1776950101502,48.41,77696.63,0.0,-0.98234,1e-05,2.95345]
[1776950103506,48.42,77699.24,0.0,-0.9823,1e-05,2.95936]
[1776950104514,48.42,77705.41,0.0,-0.98222,1e-05,2.97174]
[1776950106528,48.42,77704.16,0.0,-0.98223,1e-05,2.97012]
[1776950108542,48.42,77694.69,0.0,-0.98235,1e-05,2.9526]
[1776950110556,48.43,77693.93,0.0,-0.98235,1e-05,2.95198]
[1776950114584,48.43,77697.27,0.0,-0.9823,1e-05,2.96017]
[1776950115590,48.43,77701.92,0.0,-0.98223,1e-05,2.96961]
[1776950116598,48.44,77706.69,0.0,-0.98216,1e-05,2.97929]
[1776950117605,48.44,77715.02,0.0,-0.98205,1e-05,2.99592]
[1776950118612,48.44,77725.44,0.0,-0.98191,1e-05,3.0167]
[1776950119622,48.44,77727.35,0.0,-0.98188,1e-05,3.02082]
[1776950120627,48.44,77720.75,0.0,-0.98196,1e-05,3.00854]
[1776950125662,48.45,77726.31,0.0,-0.98188,1e-05,3.02113]
[1776950129689,48.45,77729.66,0.0,-0.98182,1e-05,3.02895]
[1776950131257,48.45,77729.45,0.0,-0.98182,1e-05,3.02884]
[1776950131275,48.45,77729.45,0.0,-0.98182,1e-05,3.02884]
[1776950131704,48.45,77729.44,0.0,-0.98183,1e-05,3.02705]
[1776950132584,48.45,77729.44,0.0,-0.98183,1e-05,3.02705]
[1776950132771,48.45,77729.44,0.0,-0.98183,1e-05,3.02705]
[1776950136134,48.46,77728.34,0.0,-0.98184,1e-05,3.02608]
[1776950136271,48.46,77728.34,0.0,-0.98184,1e-05,3.02608]
[1776950136739,48.46,77726.47,0.0,-0.98186,1e-05,3.02271]
[1776950138753,48.46,77718.0,0.0,-0.98197,1e-05,3.00672]
[1776950140554,48.46,77715.67,0.0,-0.982,1e-05,3.0025]
[1776950140771,48.46,77715.67,0.0,-0.982,1e-05,3.0025]
[1776950144795,48.47,77721.84,0.0,-0.98191,1e-05,3.01623]
[1776950145193,48.47,77721.84,0.0,-0.98191,1e-05,3.01623]
[1776950145275,48.47,77721.84,0.0,-0.98191,1e-05,3.01623]
[1776950146054,48.47,77721.84,0.0,-0.98191,1e-05,3.01623]
[1776950146099,48.47,77721.22,0.0,-0.98191,1e-05,3.01532]
[1776950146273,48.47,77721.22,0.0,-0.98191,1e-05,3.01532]
[1776950150861,48.47,77718.75,0.0,-0.98194,1e-05,3.01172]
[1776950151022,48.47,77718.75,0.0,-0.98194,1e-05,3.01172]
[1776950150953,48.48,77718.57,0.0,-0.98194,1e-05,3.01168]
[1776950151844,48.48,77718.57,0.0,-0.98194,1e-05,3.01168]
[1776950152023,48.48,77718.57,0.0,-0.98194,1e-05,3.01168]
[1776950155872,48.48,77715.32,0.0,-0.98197,1e-05,3.00686]
[1776950156641,48.48,77715.32,0.0,-0.98197,1e-05,3.00686]
[1776950156776,48.48,77715.32,0.0,-0.98197,1e-05,3.00686]
[1776950156880,48.48,77717.59,0.0,-0.98194,1e-05,3.01161]
[1776950157695,48.48,77717.59,0.0,-0.98194,1e-05,3.01161]
[1776950157772,48.48,77717.59,0.0,-0.98194,1e-05,3.01161]
[1776950158893,48.48,77722.33,0.0,-0.98187,1e-05,3.0215]
[1776950160908,48.49,77729.74,0.0,-0.98177,1e-05,3.03664]
[1776950162079,48.49,77729.74,0.0,-0.98177,1e-05,3.03664]
[1776950162112,48.49,77733.32,0.0,-0.98171,1e-05,3.04396]
[1776950162269,48.49,77733.32,0.0,-0.98171,1e-05,3.04396]
[1776950163001,48.49,77733.32,0.0,-0.98171,1e-05,3.04396]
[1776950163030,48.49,77733.32,0.0,-0.98171,1e-05,3.04396]
[1776950163040,48.49,77735.05,0.0,-0.98169,1e-05,3.04762]
[1776950164937,48.49,77731.96,0.0,-0.98173,1e-05,3.04201]
[1776950165944,48.49,77728.28,0.0,-0.98178,1e-05,3.03501]
[1776950166495,48.49,77728.28,0.0,-0.98178,1e-05,3.03501]
[1776950166522,48.49,77728.28,0.0,-0.98178,1e-05,3.03501]
[1776950166813,48.49,77728.28,0.0,-0.98178,1e-05,3.03501]
[1776950167022,48.49,77728.28,0.0,-0.98178,1e-05,3.03501]
[1776950166951,48.49,77725.86,0.0,-0.98181,1e-05,3.03051]
[1776950168523,48.49,77727.48,0.0,-0.98178,1e-05,3.03397]
[1776950168965,48.49,77727.97,0.0,-0.98177,1e-05,3.0352]
[1776950171047,48.49,77728.78,0.0,-0.98176,1e-05,3.03706]
[1776950170979,48.5,77732.31,0.0,-0.98171,1e-05,3.04428]
[1776950171281,48.5,77732.31,0.0,-0.98171,1e-05,3.04428]
[1776950171986,48.5,77735.99,0.0,-0.98166,1e-05,3.0518]
[1776950172257,48.5,77735.99,0.0,-0.98166,1e-05,3.0518]
[1776950172274,48.5,77735.99,0.0,-0.98166,1e-05,3.0518]
[1776950178028,48.5,77739.11,0.0,-0.98161,1e-05,3.05937]
[1776950178273,48.5,77739.11,0.0,-0.98161,1e-05,3.05937]
[1776950178528,48.5,77739.11,0.0,-0.98161,1e-05,3.05937]
[1776950179035,48.5,77739.28,0.0,-0.9816,1e-05,3.05993]
[1776950179161,48.5,77739.28,0.0,-0.9816,1e-05,3.05993]
[1776950179272,48.5,77739.28,0.0,-0.9816,1e-05,3.05993]
[1776950182637,48.5,77742.57,0.0,-0.98155,1e-05,3.06711]
[1776950182772,48.5,77742.57,0.0,-0.98155,1e-05,3.06711]
[1776950183063,48.51,77740.19,0.0,-0.98158,1e-05,3.06261]
[1776950185271,48.51,77741.98,0.0,-0.98156,1e-05,3.06661]
[1776950185520,48.51,77741.98,0.0,-0.98156,1e-05,3.06661]
[1776950191119,48.51,77741.34,0.0,-0.98157,1e-05,3.06457]
[1776950194140,48.51,77738.23,0.0,-0.98161,1e-05,3.05908]
[1776950195636,48.52,77738.27,0.0,-0.9816,1e-05,3.0594]
[1776950195770,48.52,77738.27,0.0,-0.9816,1e-05,3.0594]
[1776950195871,48.52,77738.27,0.0,-0.9816,1e-05,3.05963]
[1776950196786,48.52,77738.27,0.0,-0.9816,1e-05,3.05963]
[1776950197020,48.52,77738.27,0.0,-0.9816,1e-05,3.05963]
[1776950202822,48.52,77740.13,0.0,-0.98157,1e-05,3.0645]
[1776950203023,48.52,77740.13,0.0,-0.98157,1e-05,3.0645]
[1776950203285,48.52,77740.79,0.0,-0.98156,1e-05,3.06627]
[1776950203521,48.52,77740.79,0.0,-0.98156,1e-05,3.06627]
[1776950203622,48.52,77740.63,0.0,-0.98156,1e-05,3.06595]
[1776950209245,48.53,77746.47,0.0,-0.98147,1e-05,3.0789]
[1776950210870,48.53,77746.47,0.0,-0.98147,1e-05,3.0789]
[1776950211025,48.53,77746.47,0.0,-0.98147,1e-05,3.0789]
[1776950211105,48.53,77748.83,0.0,-0.98143,1e-05,3.084]
[1776950213272,48.53,77746.09,0.0,-0.98147,1e-05,3.07893]
[1776950215558,48.53,77745.51,0.0,-0.98148,1e-05,3.07798]
[1776950215771,48.53,77745.51,0.0,-0.98148,1e-05,3.07798]
[1776950220462,48.53,77746.63,0.0,-0.98145,1e-05,3.08123]
[1776950220522,48.53,77746.63,0.0,-0.98145,1e-05,3.08123]
[1776950220563,48.53,77745.66,0.0,-0.98146,1e-05,3.0795]
[1776950221357,48.53,77745.66,0.0,-0.98146,1e-05,3.0795]
[1776950221520,48.53,77745.66,0.0,-0.98146,1e-05,3.0795]
[1776950222336,48.54,77740.89,0.0,-0.98153,1e-05,3.07043]
[1776950224350,48.54,77738.78,0.0,-0.98155,1e-05,3.0667]
[1776950225557,48.54,77738.78,0.0,-0.98155,1e-05,3.0667]
[1776950225770,48.54,77738.78,0.0,-0.98155,1e-05,3.0667]
[1776950227353,48.54,77738.89,0.0,-0.98155,1e-05,3.06737]
[1776950227520,48.54,77738.89,0.0,-0.98155,1e-05,3.06737]
[1776950227620,48.54,77738.34,0.0,-0.98155,1e-05,3.0665]
[1776950229147,48.54,77738.34,0.0,-0.98155,1e-05,3.0665]
[1776950229276,48.54,77738.27,0.0,-0.98155,1e-05,3.06659]
[1776950232992,48.54,77737.77,0.0,-0.98156,1e-05,3.06628]
[1776950233021,48.54,77737.77,0.0,-0.98156,1e-05,3.06628]
[1776950233662,48.54,77736.24,0.0,-0.98157,1e-05,3.06371]
[1776950233773,48.54,77736.24,0.0,-0.98157,1e-05,3.06371]
[1776950233871,48.55,77737.34,0.0,-0.98156,1e-05,3.06612]
[1776950235428,48.55,77734.71,0.0,-0.98159,1e-05,3.06114]
[1776950236371,48.55,77734.71,0.0,-0.98159,1e-05,3.06114]
[1776950236521,48.55,77734.71,0.0,-0.98159,1e-05,3.06114]
[1776950238448,48.55,77726.15,0.0,-0.9817,1e-05,3.04494]
[1776950239891,48.55,77726.15,0.0,-0.9817,1e-05,3.04494]
[1776950240020,48.55,77726.15,0.0,-0.9817,1e-05,3.04494]
[1776950240099,48.55,77724.26,0.0,-0.98173,1e-05,3.04175]
[1776950240897,48.55,77724.26,0.0,-0.98173,1e-05,3.04175]
[1776950241020,48.55,77724.26,0.0,-0.98173,1e-05,3.04175]
[1776950246505,48.56,77722.79,0.0,-0.98173,1e-05,3.04043]
[1776950247512,48.56,77720.35,0.0,-0.98177,1e-05,3.03589]
[1776950248349,48.56,77720.35,0.0,-0.98177,1e-05,3.03589]
[1776950248523,48.56,77720.35,0.0,-0.98177,1e-05,3.03589]
[1776950248537,48.56,77714.21,0.0,-0.98185,1e-05,3.0241]
[1776950249883,48.56,77714.21,0.0,-0.98185,1e-05,3.0241]
[1776950250021,48.56,77714.21,0.0,-0.98185,1e-05,3.0241]
[1776950250121,48.56,77712.47,0.0,-0.98187,1e-05,3.02126]
[1776950252547,48.56,77708.19,0.0,-0.98193,1e-05,3.01141]
[1776950253692,48.56,77708.19,0.0,-0.98193,1e-05,3.01141]
[1776950253772,48.56,77708.19,0.0,-0.98193,1e-05,3.01141]
[1776950253857,48.56,77704.32,0.0,-0.98198,1e-05,3.00447]
[1776950254564,48.56,77696.9,0.0,-0.98208,1e-05,2.99002]
[1776950256578,48.57,77697.29,0.0,-0.98207,1e-05,2.99143]
[1776950258641,48.57,77697.41,0.0,-0.98207,1e-05,2.992]
[1776950258771,48.57,77697.41,0.0,-0.98207,1e-05,2.992]
[1776950264634,48.58,77694.93,0.0,-0.98208,1e-05,2.98958]
[1776950266948,48.58,77694.58,0.0,-0.98208,1e-05,2.98925]
[1776950267019,48.58,77694.58,0.0,-0.98208,1e-05,2.98925]
[1776950267223,48.58,77690.0,0.0,-0.98214,1e-05,2.98107]
[1776950268423,48.58,77688.09,0.0,-0.98217,1e-05,2.97737]
[1776950268522,48.58,77688.09,0.0,-0.98217,1e-05,2.97737]
[1776950272907,48.59,77688.23,0.0,-0.98215,1e-05,2.97913]
[1776950273409,48.59,77687.89,0.0,-0.98215,1e-05,2.97922]
[1776950273521,48.59,77687.89,0.0,-0.98215,1e-05,2.97922]
[1776950276883,48.59,77688.0,0.0,-0.98215,1e-05,2.98017]
[1776950277021,48.59,77688.0,0.0,-0.98215,1e-05,2.98017]
[1776950280746,48.6,77676.2,0.0,-0.98229,1e-05,2.95921]
[1776950281753,48.6,77681.23,0.0,-0.98222,1e-05,2.96929]
[1776950282760,48.6,77685.35,0.0,-0.98216,1e-05,2.97767]
[1776950284774,48.6,77687.49,0.0,-0.98213,1e-05,2.98258]
[1776950285781,48.61,77685.02,0.0,-0.98216,1e-05,2.97815]
[1776950286788,48.61,77682.65,0.0,-0.98219,1e-05,2.97393]
[1776950288896,48.61,77682.38,0.0,-0.98219,1e-05,2.97415]
[1776950289021,48.61,77682.38,0.0,-0.98219,1e-05,2.97415]
[1776950294844,48.62,77686.11,0.0,-0.98212,1e-05,2.984]
[1776950296873,48.62,77687.1,0.0,-0.9821,1e-05,2.98629]
[1776950297026,48.62,77687.1,0.0,-0.9821,1e-05,2.98629]
[1776950297868,48.62,77680.4,0.0,-0.98219,1e-05,2.97402]
[1776950298875,48.62,77676.64,0.0,-0.98223,1e-05,2.96713]
[1776950301978,48.63,77676.28,0.0,-0.98223,1e-05,2.96721]
[1776950302061,48.63,77673.65,0.0,-0.98227,1e-05,2.96252]
[1776950302339,48.63,77673.65,0.0,-0.98227,1e-05,2.96252]
[1776950302524,48.63,77673.65,0.0,-0.98227,1e-05,2.96252]
[1776950304146,48.63,77666.57,0.0,-0.98235,1e-05,2.94969]
[1776950304917,48.63,77657.65,0.0,-0.98247,1e-05,2.93299]
[1776950305924,48.63,77655.85,0.0,-0.98249,1e-05,2.92999]
[1776950310271,48.64,77654.7,0.0,-0.98249,1e-05,2.92913]
[1776950310519,48.64,77654.64,0.0,-0.98249,1e-05,2.92946]
[1776950311520,48.64,77653.28,0.0,-0.98251,1e-05,2.92731]
[1776950311966,48.64,77652.73,0.0,-0.98252,1e-05,2.92468]
[1776950315900,48.65,77653.06,0.0,-0.98251,1e-05,2.92666]
[1776950316022,48.65,77653.06,0.0,-0.98251,1e-05,2.92666]
[1776950318008,48.65,77649.14,0.0,-0.98255,1e-05,2.92053]
[1776950319438,48.66,77648.83,0.0,-0.98255,1e-05,2.9204]
[1776950319523,48.66,77648.83,0.0,-0.98255,1e-05,2.9204]
[1776950323045,48.66,77653.5,0.0,-0.98248,1e-05,2.93115]
[1776950323451,48.66,77653.5,0.0,-0.98248,1e-05,2.93115]
[1776950323520,48.66,77653.5,0.0,-0.98248,1e-05,2.93115]
[1776950326120,48.67,77655.22,0.0,-0.98245,1e-05,2.93531]
[1776950326272,48.67,77655.22,0.0,-0.98245,1e-05,2.93531]
[1776950326723,48.67,77654.19,0.0,-0.98246,1e-05,2.93378]
[1776950326770,48.67,77654.19,0.0,-0.98246,1e-05,2.93378]
[1776950327073,48.67,77651.97,0.0,-0.98249,1e-05,2.92998]
[1776950330330,48.67,77648.87,0.0,-0.98252,1e-05,2.9254]
[1776950330520,48.67,77648.87,0.0,-0.98252,1e-05,2.9254]
[1776950334994,48.68,77648.52,0.0,-0.98251,1e-05,2.92655]
[1776950335023,48.68,77648.52,0.0,-0.98251,1e-05,2.92655]
[1776950336480,48.68,77650.68,0.0,-0.98247,1e-05,2.93157]
[1776950336502,48.68,77650.68,0.0,-0.98247,1e-05,2.93157]
[1776950337143,48.69,77652.29,0.0,-0.98245,1e-05,2.93509]
[1776950337835,48.69,77652.29,0.0,-0.98245,1e-05,2.93509]
[1776950338024,48.69,77652.29,0.0,-0.98245,1e-05,2.93509]
[1776950338150,48.69,77660.22,0.0,-0.98234,1e-05,2.95072]
[1776950339157,48.69,77661.72,0.0,-0.98232,1e-05,2.95402]
[1776950341171,48.69,77667.05,0.0,-0.98224,1e-05,2.96508]
[1776950342783,48.69,77669.31,0.0,-0.98221,1e-05,2.96983]
[1776950343020,48.69,77669.31,0.0,-0.98221,1e-05,2.96983]
[1776950344469,48.7,77669.4,0.0,-0.9822,1e-05,2.97075]
[1776950344520,48.7,77669.4,0.0,-0.9822,1e-05,2.97075]
[1776950345199,48.7,77667.66,0.0,-0.98222,1e-05,2.96777]
[1776950348551,48.7,77667.17,0.0,-0.98223,1e-05,2.96759]
[1776950348771,48.7,77667.17,0.0,-0.98223,1e-05,2.96759]
[1776950350234,48.7,77663.11,0.0,-0.98227,1e-05,2.96091]
[1776950351241,48.71,77652.85,0.0,-0.9824,1e-05,2.9416]
[1776950352248,48.71,77645.92,0.0,-0.98249,1e-05,2.92877]
[1776950352574,48.71,77645.92,0.0,-0.98249,1e-05,2.92877]
[1776950352771,48.71,77645.92,0.0,-0.98249,1e-05,2.92877]
[1776950355269,48.71,77641.48,0.0,-0.98254,1e-05,2.92164]
[1776950356410,48.71,77640.9,0.0,-0.98255,1e-05,2.92099]
[1776950356523,48.71,77640.9,0.0,-0.98255,1e-05,2.92099]
[1776950356776,48.71,77640.9,0.0,-0.98255,1e-05,2.92099]
[1776950357019,48.71,77640.9,0.0,-0.98255,1e-05,2.92099]
[1776950357282,48.72,77640.63,0.0,-0.98255,1e-05,2.92092]
[1776950362318,48.72,77640.49,0.0,-0.98253,1e-05,2.92288]
[1776950362591,48.72,77640.49,0.0,-0.98253,1e-05,2.92288]
[1776950362772,48.72,77640.49,0.0,-0.98253,1e-05,2.92288]
[1776950365720,48.73,77640.44,0.0,-0.98252,1e-05,2.92411]
[1776950365781,48.73,77640.44,0.0,-0.98252,1e-05,2.92411]
[1776950366326,48.73,77640.44,0.0,-0.98252,1e-05,2.92411]
[1776950365882,48.73,77640.44,0.0,-0.98252,1e-05,2.92455]
[1776950366524,48.73,77640.44,0.0,-0.98252,1e-05,2.92455]
[1776950370190,48.73,77639.26,0.0,-0.98253,1e-05,2.92318]
[1776950370271,48.73,77639.26,0.0,-0.98253,1e-05,2.92318]
[1776950371573,48.74,77637.36,0.0,-0.98255,1e-05,2.92044]
[1776950371769,48.74,77637.36,0.0,-0.98255,1e-05,2.92044]
[1776950371870,48.74,77635.99,0.0,-0.98257,1e-05,2.9167]
[1776950372647,48.74,77635.99,0.0,-0.98257,1e-05,2.9167]
[1776950372774,48.74,77635.99,0.0,-0.98257,1e-05,2.9167]
[1776950373395,48.74,77642.86,0.0,-0.98248,1e-05,2.93023]
[1776950375565,48.74,77643.95,0.0,-0.98246,1e-05,2.93273]
[1776950375769,48.74,77643.95,0.0,-0.98246,1e-05,2.93273]
[1776950375871,48.75,77644.8,0.0,-0.98244,1e-05,2.93519]
[1776950379438,48.75,77656.8,0.0,-0.98228,1e-05,2.95944]
[1776950380445,48.75,77663.34,0.0,-0.98219,1e-05,2.97241]
[1776950382417,48.75,77664.52,0.0,-0.98217,1e-05,2.97505]
[1776950383466,48.76,77670.01,0.0,-0.98209,1e-05,2.98636]
[1776950385852,48.76,77668.2,0.0,-0.98211,1e-05,2.9832]
[1776950386023,48.76,77668.2,0.0,-0.98211,1e-05,2.9832]
[1776950386086,48.76,77668.4,0.0,-0.98211,1e-05,2.98426]
[1776950391522,48.77,77679.35,0.0,-0.98195,1e-05,3.00718]
[1776950392529,48.77,77688.3,0.0,-0.98183,1e-05,3.02494]
[1776950393539,48.77,77697.92,0.0,-0.98169,1e-05,3.04406]
[1776950394545,48.77,77700.89,0.0,-0.98165,1e-05,3.05014]
[1776950399580,48.77,77701.37,0.0,-0.98164,1e-05,3.05222]
[1776950400587,48.77,77698.07,0.0,-0.98168,1e-05,3.04596]
[1776950401594,48.77,77691.56,0.0,-0.98177,1e-05,3.03342]
[1776950405627,48.78,77698.03,0.0,-0.98167,1e-05,3.04714]
[1776950409521,48.78,77696.75,0.0,-0.98168,1e-05,3.04532]
[1776950411522,48.78,77698.45,0.0,-0.98166,1e-05,3.04912]
[1776950412673,48.78,77702.39,0.0,-0.9816,1e-05,3.05733]
[1776950414687,48.78,77708.78,0.0,-0.98151,1e-05,3.07036]
[1776950415694,48.79,77716.92,0.0,-0.9814,1e-05,3.08667]
[1776950416701,48.79,77718.48,0.0,-0.98137,1e-05,3.08993]
[1776950418715,48.79,77723.25,0.0,-0.98131,1e-05,3.09972]
[1776950421736,48.79,77726.76,0.0,-0.98126,1e-05,3.10713]
[1776950423750,48.79,77734.51,0.0,-0.98115,1e-05,3.12288]
[1776950425764,48.79,77734.26,0.0,-0.98115,1e-05,3.1226]
[1776950426474,48.79,77734.26,0.0,-0.98115,1e-05,3.1226]
[1776950426522,48.79,77734.26,0.0,-0.98115,1e-05,3.1226]
[1776950426747,48.79,77734.26,0.0,-0.98115,1e-05,3.1226]
[1776950426770,48.79,77734.26,0.0,-0.98115,1e-05,3.1226]
[1776950426771,48.79,77736.03,0.0,-0.98112,1e-05,3.12625]
[1776950431806,48.79,77733.63,0.0,-0.98116,1e-05,3.11986]
[1776950435833,48.79,77729.06,0.0,-0.98122,1e-05,3.11118]
[1776950438857,48.8,77724.32,0.0,-0.98129,1e-05,3.1021]
[1776950440871,48.8,77718.81,0.0,-0.98136,1e-05,3.09142]
[1776950442073,48.8,77718.81,0.0,-0.98136,1e-05,3.09142]
[1776950442270,48.8,77718.81,0.0,-0.98136,1e-05,3.09142]
[1776950442885,48.8,77722.51,0.0,-0.98131,1e-05,3.09909]
[1776950443892,48.8,77725.78,0.0,-0.98126,1e-05,3.10576]
[1776950444887,48.8,77725.78,0.0,-0.98126,1e-05,3.10576]
[1776950444909,48.8,77725.78,0.0,-0.98126,1e-05,3.10576]
[1776950445019,48.8,77725.78,0.0,-0.98126,1e-05,3.10576]
[1776950445088,48.8,77728.21,0.0,-0.98123,1e-05,3.11089]
[1776950448927,48.8,77720.02,0.0,-0.98134,1e-05,3.09496]
[1776950449520,48.8,77720.02,0.0,-0.98134,1e-05,3.09496]
[1776950449652,48.8,77720.02,0.0,-0.98134,1e-05,3.09496]
[1776950449770,48.8,77720.02,0.0,-0.98134,1e-05,3.09496]
[1776950449934,48.8,77719.23,0.0,-0.98135,1e-05,3.09352]
[1776950454969,48.8,77714.3,0.0,-0.98141,1e-05,3.0845]
[1776950457121,48.8,77713.02,0.0,-0.98143,1e-05,3.08211]
[1776950457136,48.8,77713.02,0.0,-0.98143,1e-05,3.08211]
[1776950457271,48.8,77713.02,0.0,-0.98143,1e-05,3.08211]
[1776950457304,48.81,77712.62,0.0,-0.98143,1e-05,3.08165]
[1776950461016,48.81,77717.39,0.0,-0.98136,1e-05,3.09163]
[1776950461964,48.81,77717.39,0.0,-0.98136,1e-05,3.09163]
[1776950462024,48.81,77717.39,0.0,-0.98136,1e-05,3.09163]
[1776950462039,48.81,77717.39,0.0,-0.98136,1e-05,3.09163]
[1776950462270,48.81,77717.39,0.0,-0.98136,1e-05,3.09163]
[1776950462311,48.81,77715.75,0.0,-0.98138,1e-05,3.08871]
[1776950464036,48.81,77707.23,0.0,-0.98149,1e-05,3.07216]
[1776950465044,48.81,77702.85,0.0,-0.98155,1e-05,3.0637]
[1776950465521,48.81,77702.85,0.0,-0.98155,1e-05,3.0637]
[1776950465778,48.81,77702.85,0.0,-0.98155,1e-05,3.0637]
[1776950471086,48.81,77704.02,0.0,-0.98153,1e-05,3.06721]
[1776950474107,48.82,77699.13,0.0,-0.98159,1e-05,3.05797]
[1776950475061,48.82,77699.13,0.0,-0.98159,1e-05,3.05797]
[1776950475128,48.82,77699.13,0.0,-0.98159,1e-05,3.05797]
[1776950475273,48.82,77699.13,0.0,-0.98159,1e-05,3.05797]
[1776950475351,48.82,77700.76,0.0,-0.98157,1e-05,3.06161]
[1776950479142,48.82,77696.8,0.0,-0.98162,1e-05,3.05466]
[1776950484177,48.82,77694.78,0.0,-0.98164,1e-05,3.05183]
[1776950484933,48.82,77694.78,0.0,-0.98164,1e-05,3.05183]
[1776950485007,48.82,77694.78,0.0,-0.98164,1e-05,3.05183]
[1776950485020,48.82,77694.78,0.0,-0.98164,1e-05,3.05183]
[1776950485184,48.83,77694.7,0.0,-0.98163,1e-05,3.05191]
[1776950488207,48.83,77690.74,0.0,-0.98168,1e-05,3.04484]
[1776950490222,48.83,77705.87,0.0,-0.98148,1e-05,3.07489]
[1776950491228,48.83,77714.12,0.0,-0.98137,1e-05,3.08959]
[1776950492235,48.83,77714.36,0.0,-0.98137,1e-05,3.09024]
[1776950493309,48.83,77714.36,0.0,-0.98137,1e-05,3.09024]
[1776950493366,48.83,77714.36,0.0,-0.98137,1e-05,3.09024]
[1776950493406,48.83,77714.64,0.0,-0.98136,1e-05,3.09096]
[1776950494404,48.83,77714.64,0.0,-0.98136,1e-05,3.09096]
[1776950504319,48.84,77716.07,0.0,-0.98133,1e-05,3.09556]
[1776950507752,48.84,77716.19,0.0,-0.98132,1e-05,3.09624]
[1776950507778,48.84,77716.19,0.0,-0.98132,1e-05,3.09624]
[1776950507904,48.84,77716.19,0.0,-0.98132,1e-05,3.09624]
[1776950508020,48.84,77716.19,0.0,-0.98132,1e-05,3.09624]
[1776950508122,48.84,77716.19,0.0,-0.98132,1e-05,3.09639]
[1776950513383,48.84,77714.02,0.0,-0.98135,1e-05,3.09281]
[1776950515003,48.84,77714.42,0.0,-0.98134,1e-05,3.09375]
[1776950515021,48.84,77714.42,0.0,-0.98134,1e-05,3.09375]
[1776950519817,48.85,77713.15,0.0,-0.98135,1e-05,3.09194]
[1776950519921,48.85,77713.15,0.0,-0.98135,1e-05,3.09194]
[1776950520018,48.85,77713.15,0.0,-0.98135,1e-05,3.09194]
[1776950520433,48.85,77713.28,0.0,-0.98135,1e-05,3.09234]
[1776950526475,48.85,77713.32,0.0,-0.98134,1e-05,3.09325]
[1776950527482,48.85,77707.53,0.0,-0.98142,1e-05,3.08191]
[1776950528489,48.85,77703.07,0.0,-0.98148,1e-05,3.07325]
[1776950530425,48.85,77703.15,0.0,-0.98148,1e-05,3.07358]
[1776950530522,48.85,77702.87,0.0,-0.98148,1e-05,3.0732]
[1776950530609,48.85,77702.87,0.0,-0.98148,1e-05,3.0732]
[1776950530768,48.85,77702.87,0.0,-0.98148,1e-05,3.0732]
[1776950531510,48.85,77703.43,0.0,-0.98147,1e-05,3.07448]
[1776950534533,48.85,77698.09,0.0,-0.98154,1e-05,3.06445]
[1776950536039,48.85,77698.09,0.0,-0.98154,1e-05,3.06445]
[1776950536270,48.85,77698.09,0.0,-0.98154,1e-05,3.06445]
[1776950536337,48.86,77694.76,0.0,-0.98159,1e-05,3.05829]
[1776950541582,48.86,77694.84,0.0,-0.98158,1e-05,3.05949]
[1776950543724,48.86,77693.77,0.0,-0.98159,1e-05,3.0576]
[1776950543775,48.86,77693.77,0.0,-0.98159,1e-05,3.0576]
[1776950543940,48.86,77693.77,0.0,-0.98159,1e-05,3.0576]
[1776950544020,48.86,77693.77,0.0,-0.98159,1e-05,3.0576]
[1776950544040,48.86,77694.36,0.0,-0.98158,1e-05,3.05897]
[1776950548631,48.86,77706.78,0.0,-0.9814,1e-05,3.08456]
[1776950549638,48.87,77714.71,0.0,-0.98129,1e-05,3.10047]
[1776950550645,48.87,77715.78,0.0,-0.98128,1e-05,3.10274]
[1776950551758,48.87,77715.78,0.0,-0.98128,1e-05,3.10274]
[1776950551773,48.87,77715.78,0.0,-0.98128,1e-05,3.10274]
[1776950557695,48.87,77717.16,0.0,-0.98126,1e-05,3.10443]
[1776950559709,48.87,77709.42,0.0,-0.98137,1e-05,3.08935]
[1776950560716,48.87,77705.19,0.0,-0.98143,1e-05,3.08114]
[1776950561826,48.87,77705.19,0.0,-0.98143,1e-05,3.08114]
[1776950561957,48.87,77705.19,0.0,-0.98143,1e-05,3.08114]
[1776950562020,48.87,77705.19,0.0,-0.98143,1e-05,3.08114]
[1776950562120,48.87,77706.03,0.0,-0.98141,1e-05,3.08317]
[1776950566616,48.87,77707.17,0.0,-0.98139,1e-05,3.08598]
[1776950566676,48.87,77707.17,0.0,-0.98139,1e-05,3.08598]
[1776950566770,48.87,77707.17,0.0,-0.98139,1e-05,3.08598]
[1776950566774,48.88,77707.89,0.0,-0.98138,1e-05,3.08758]
[1776950569778,48.88,77713.16,0.0,-0.9813,1e-05,3.09857]
[1776950571156,48.88,77713.16,0.0,-0.9813,1e-05,3.09857]
[1776950571271,48.88,77713.16,0.0,-0.9813,1e-05,3.09857]
[1776950571400,48.88,77713.16,0.0,-0.9813,1e-05,3.09857]
[1776950571525,48.88,77713.16,0.0,-0.9813,1e-05,3.09857]
[1776950571502,48.88,77716.22,0.0,-0.98126,1e-05,3.10496]
[1776950575771,48.88,77713.98,0.0,-0.98129,1e-05,3.10096]
[1776950576019,48.88,77713.98,0.0,-0.98129,1e-05,3.10096]
[1776950581988,48.88,77713.81,0.0,-0.98128,1e-05,3.10157]
[1776950582023,48.88,77713.81,0.0,-0.98128,1e-05,3.10157]
[1776950582146,48.88,77713.81,0.0,-0.98128,1e-05,3.10157]
[1776950582273,48.88,77713.81,0.0,-0.98128,1e-05,3.10157]
[1776950582374,48.88,77712.69,0.0,-0.9813,1e-05,3.09968]
[1776950585920,48.89,77713.1,0.0,-0.98129,1e-05,3.10082]
[1776950586022,48.89,77713.1,0.0,-0.98129,1e-05,3.10082]
[1776950591402,48.89,77714.15,0.0,-0.98127,1e-05,3.10374]
[1776950591515,48.89,77714.15,0.0,-0.98127,1e-05,3.10374]
[1776950591521,48.89,77714.15,0.0,-0.98127,1e-05,3.10374]
[1776950591770,48.89,77716.42,0.0,-0.98123,1e-05,3.10859]
[1776950591933,48.89,77712.66,0.0,-0.98129,1e-05,3.10111]
[1776950593005,48.89,77712.66,0.0,-0.98129,1e-05,3.10111]
[1776950593024,48.89,77712.66,0.0,-0.98129,1e-05,3.10111]
[1776950593102,48.89,77701.33,0.0,-0.98144,1e-05,3.07898]
[1776950594954,48.89,77700.69,0.0,-0.98145,1e-05,3.07792]
[1776950599019,48.89,77699.16,0.0,-0.98146,1e-05,3.07553]
[1776950599210,48.89,77699.16,0.0,-0.98146,1e-05,3.07553]
[1776950599273,48.89,77699.16,0.0,-0.98146,1e-05,3.07553]
[1776950599311,48.9,77697.36,0.0,-0.98148,1e-05,3.07241]
[1776950605024,48.9,77695.41,0.0,-0.9815,1e-05,3.06964]
[1776950607098,48.9,77693.43,0.0,-0.98153,1e-05,3.06595]
[1776950607270,48.9,77693.43,0.0,-0.98153,1e-05,3.06595]
[1776950607322,48.9,77693.43,0.0,-0.98153,1e-05,3.06595]
[1776950607520,48.9,77693.43,0.0,-0.98153,1e-05,3.06595]
[1776950607368,48.9,77693.42,0.0,-0.98153,1e-05,3.06636]
[1776950612075,48.9,77697.19,0.0,-0.98148,1e-05,3.07256]
[1776950613580,48.9,77697.19,0.0,-0.98148,1e-05,3.07256]
[1776950613771,48.91,77695.58,0.0,-0.9815,1e-05,3.06959]
[1776950617109,48.91,77698.75,0.0,-0.98145,1e-05,3.07666]
[1776950618127,48.91,77698.75,0.0,-0.98145,1e-05,3.07666]
[1776950618273,48.91,77698.75,0.0,-0.98145,1e-05,3.07666]
[1776950618323,48.91,77705.76,0.0,-0.98135,1e-05,3.09092]
[1776950618712,48.91,77705.76,0.0,-0.98135,1e-05,3.09092]
[1776950618769,48.91,77705.76,0.0,-0.98135,1e-05,3.09092]
[1776950619124,48.91,77708.87,0.0,-0.98131,1e-05,3.09725]
[1776950622145,48.91,77713.74,0.0,-0.98124,1e-05,3.10739]
[1776950622876,48.91,77713.74,0.0,-0.98124,1e-05,3.10739]
[1776950623022,48.91,77713.74,0.0,-0.98124,1e-05,3.10739]
[1776950626740,48.91,77716.26,0.0,-0.9812,1e-05,3.11294]
[1776950626780,48.91,77716.26,0.0,-0.9812,1e-05,3.11294]
[1776950627180,48.91,77716.53,0.0,-0.9812,1e-05,3.1136]
[1776950629279,48.91,77717.41,0.0,-0.98118,1e-05,3.11548]
[1776950629522,48.91,77717.41,0.0,-0.98118,1e-05,3.11548]
[1776950632215,48.92,77721.27,0.0,-0.98113,1e-05,3.12366]
[1776950633221,48.92,77727.38,0.0,-0.98104,1e-05,3.13599]
[1776950633897,48.92,77727.38,0.0,-0.98104,1e-05,3.13599]
[1776950634020,48.92,77727.38,0.0,-0.98104,1e-05,3.13599]
[1776950634305,48.92,77727.38,0.0,-0.98104,1e-05,3.13599]
[1776950634519,48.92,77727.38,0.0,-0.98104,1e-05,3.13599]
[1776950634554,48.92,77730.33,0.0,-0.981,1e-05,3.14199]
[1776950636879,48.92,77731.78,0.0,-0.98098,1e-05,3.14505]
[1776950637024,48.92,77731.78,0.0,-0.98098,1e-05,3.14505]
[1776950640235,48.92,77731.67,0.0,-0.98098,1e-05,3.14504]
[1776950640269,48.92,77731.67,0.0,-0.98098,1e-05,3.14504]
[1776950640271,48.92,77730.73,0.0,-0.98099,1e-05,3.14322]
[1776950640984,48.92,77730.73,0.0,-0.98099,1e-05,3.14322]
[1776950641034,48.92,77730.73,0.0,-0.98099,1e-05,3.14322]
[1776950641278,48.92,77726.65,0.0,-0.98105,1e-05,3.13511]
[1776950646313,48.92,77724.32,0.0,-0.98107,1e-05,3.1309]
[1776950651594,48.92,77724.29,0.0,-0.98107,1e-05,3.13121]
[1776950651616,48.92,77727.73,0.0,-0.98102,1e-05,3.13819]
[1776950651770,48.92,77727.73,0.0,-0.98102,1e-05,3.13819]
[1776950651892,48.92,77727.73,0.0,-0.98102,1e-05,3.13819]
[1776950652025,48.92,77727.73,0.0,-0.98102,1e-05,3.13819]
[1776950652355,48.92,77727.74,0.0,-0.98102,1e-05,3.13829]
[1776950656487,48.92,77725.72,0.0,-0.98105,1e-05,3.13448]
[1776950656524,48.92,77725.72,0.0,-0.98105,1e-05,3.13448]
[1776950656624,48.92,77720.08,0.0,-0.98113,1e-05,3.12329]
[1776950662426,48.93,77719.65,0.0,-0.98113,1e-05,3.12306]
[1776950665260,48.93,77719.18,0.0,-0.98113,1e-05,3.12233]
[1776950665272,48.93,77719.18,0.0,-0.98113,1e-05,3.12233]
[1776950665381,48.93,77719.18,0.0,-0.98113,1e-05,3.12233]
[1776950665519,48.93,77719.18,0.0,-0.98113,1e-05,3.12233]
[1776950665580,48.93,77719.9,0.0,-0.98112,1e-05,3.12387]
[1776950671489,48.93,77719.91,0.0,-0.98113,1e-05,3.12237]
[1776950673674,48.93,77721.78,0.0,-0.9811,1e-05,3.1263]
[1776950673774,48.93,77721.78,0.0,-0.9811,1e-05,3.1263]
[1776950677210,48.93,77721.76,0.0,-0.9811,1e-05,3.12655]
[1776950677269,48.93,77721.76,0.0,-0.9811,1e-05,3.12655]
[1776950677520,48.93,77721.76,0.0,-0.9811,1e-05,3.12655]
[1776950677531,48.93,77722.41,0.0,-0.98109,1e-05,3.12795]
[1776950679769,48.93,77720.5,0.0,-0.98112,1e-05,3.12432]
[1776950685607,48.93,77719.67,0.0,-0.98113,1e-05,3.12316]
[1776950685619,48.93,77714.1,0.0,-0.9812,1e-05,3.11215]
[1776950685769,48.93,77714.1,0.0,-0.9812,1e-05,3.11215]
[1776950685780,48.93,77714.1,0.0,-0.9812,1e-05,3.11215]
[1776950686020,48.93,77714.1,0.0,-0.9812,1e-05,3.11215]
[1776950686594,48.93,77713.54,0.0,-0.98121,1e-05,3.11116]
[1776950688609,48.94,77707.57,0.0,-0.98129,1e-05,3.09954]
[1776950689616,48.94,77701.72,0.0,-0.98137,1e-05,3.08808]
[1776950690623,48.94,77698.56,0.0,-0.98141,1e-05,3.08199]
[1776950690965,48.94,77698.56,0.0,-0.98141,1e-05,3.08199]
[1776950691021,48.94,77698.56,0.0,-0.98141,1e-05,3.08199]
[1776950691631,48.94,77702.42,0.0,-0.98136,1e-05,3.0898]
[1776950692471,48.94,77702.42,0.0,-0.98136,1e-05,3.0898]
[1776950692520,48.94,77702.42,0.0,-0.98136,1e-05,3.0898]
[1776950692637,48.94,77708.61,0.0,-0.98127,1e-05,3.10224]
[1776950694398,48.94,77709.08,0.0,-0.98126,1e-05,3.10331]
[1776950694522,48.94,77709.08,0.0,-0.98126,1e-05,3.10331]
[1776950696665,48.94,77718.14,0.0,-0.98114,1e-05,3.12177]
[1776950697556,48.94,77718.14,0.0,-0.98114,1e-05,3.12177]
[1776950697672,48.94,77722.17,0.0,-0.98108,1e-05,3.12993]
[1776950697769,48.94,77722.17,0.0,-0.98108,1e-05,3.12993]
[1776950697833,48.94,77722.17,0.0,-0.98108,1e-05,3.12993]
[1776950698019,48.94,77722.17,0.0,-0.98108,1e-05,3.12993]
[1776950700693,48.94,77710.87,0.0,-0.98123,1e-05,3.10767]
[1776950701700,48.94,77703.16,0.0,-0.98134,1e-05,3.0925]
[1776950702361,48.94,77703.16,0.0,-0.98134,1e-05,3.0925]
[1776950702522,48.94,77703.16,0.0,-0.98134,1e-05,3.0925]
[1776950702555,48.94,77703.16,0.0,-0.98134,1e-05,3.0925]
[1776950702568,48.94,77703.16,0.0,-0.98134,1e-05,3.09266]
[1776950702769,48.94,77703.16,0.0,-0.98134,1e-05,3.09266]
[1776950703713,48.94,77709.48,0.0,-0.98125,1e-05,3.10536]
[1776950704922,48.94,77709.48,0.0,-0.98125,1e-05,3.10536]
[1776950705029,48.94,77709.48,0.0,-0.98125,1e-05,3.10536]
[1776950705071,48.94,77714.28,0.0,-0.98118,1e-05,3.11505]
[1776950705728,48.94,77717.26,0.0,-0.98114,1e-05,3.12112]
[1776950708331,48.94,77717.1,0.0,-0.98114,1e-05,3.12091]
[1776950708527,48.94,77717.1,0.0,-0.98114,1e-05,3.12091]
[1776950708624,48.94,77714.1,0.0,-0.98118,1e-05,3.11516]
[1776950710459,48.94,77712.93,0.0,-0.9812,1e-05,3.11283]
[1776950710523,48.94,77712.93,0.0,-0.9812,1e-05,3.11283]
[1776950715439,48.95,77714.76,0.0,-0.98117,1e-05,3.11708]
[1776950715519,48.95,77714.76,0.0,-0.98117,1e-05,3.11708]
[1776950715596,48.95,77715.14,0.0,-0.98116,1e-05,3.11808]
[1776950720835,48.95,77715.32,0.0,-0.98115,1e-05,3.11901]
[1776950724796,48.95,77715.09,0.0,-0.98115,1e-05,3.1189]
[1776950725022,48.95,77715.09,0.0,-0.98115,1e-05,3.1189]
[1776950729675,48.95,77715.28,0.0,-0.98115,1e-05,3.11972]
[1776950729773,48.95,77715.2,0.0,-0.98115,1e-05,3.11968]
[1776950729853,48.95,77715.2,0.0,-0.98115,1e-05,3.11968]
[1776950730021,48.95,77715.2,0.0,-0.98115,1e-05,3.11968]
[1776950730098,48.95,77716.16,0.0,-0.98114,1e-05,3.1217]
[1776950736128,48.96,77717.99,0.0,-0.98112,1e-05,3.12377]
[1776950736279,48.96,77717.99,0.0,-0.98112,1e-05,3.12377]
[1776950741984,48.96,77720.06,0.0,-0.98108,1e-05,3.1286]
[1776950744222,48.96,77719.89,0.0,-0.98109,1e-05,3.12836]
[1776950744272,48.96,77719.89,0.0,-0.98109,1e-05,3.12836]
[1776950744466,48.96,77719.89,0.0,-0.98109,1e-05,3.12836]
[1776950744519,48.96,77719.89,0.0,-0.98109,1e-05,3.12836]
[1776950744567,48.96,77719.55,0.0,-0.98109,1e-05,3.12789]
[1776950746011,48.96,77716.43,0.0,-0.98113,1e-05,3.12177]
[1776950751048,48.96,77718.72,0.0,-0.9811,1e-05,3.12689]
[1776950756083,48.96,77719.68,0.0,-0.98108,1e-05,3.12931]
[1776950757090,48.96,77716.64,0.0,-0.98112,1e-05,3.12334]
[1776950758097,48.96,77708.04,0.0,-0.98124,1e-05,3.1063]
[1776950759778,48.96,77705.41,0.0,-0.98127,1e-05,3.10119]
[1776950760111,48.96,77701.13,0.0,-0.98133,1e-05,3.09284]
[1776950761450,48.96,77701.13,0.0,-0.98133,1e-05,3.09284]
[1776950761519,48.96,77701.13,0.0,-0.98133,1e-05,3.09284]
[1776950761551,48.97,77701.02,0.0,-0.98133,1e-05,3.09292]
[1776950765146,48.97,77691.54,0.0,-0.98146,1e-05,3.07465]
[1776950766153,48.97,77685.96,0.0,-0.98153,1e-05,3.06382]
[1776950767160,48.97,77688.51,0.0,-0.9815,1e-05,3.06903]
[1776950769174,48.97,77695.65,0.0,-0.9814,1e-05,3.08352]
[1776950770181,48.97,77699.37,0.0,-0.98134,1e-05,3.09108]
[1776950771188,48.97,77696.28,0.0,-0.98139,1e-05,3.08514]
[1776950772195,48.97,77686.52,0.0,-0.98152,1e-05,3.06604]
[1776950772815,48.97,77686.52,0.0,-0.98152,1e-05,3.06604]
[1776950773019,48.97,77686.52,0.0,-0.98152,1e-05,3.06604]
[1776950773202,48.97,77682.61,0.0,-0.98157,1e-05,3.05853]
[1776950774209,48.97,77682.06,0.0,-0.98158,1e-05,3.05765]
[1776950776223,48.97,77678.21,0.0,-0.98163,1e-05,3.05054]
[1776950778013,48.98,77676.93,0.0,-0.98164,1e-05,3.04825]
[1776950778020,48.98,77676.93,0.0,-0.98164,1e-05,3.04825]
[1776950778344,48.98,77676.93,0.0,-0.98164,1e-05,3.04825]
[1776950778520,48.98,77676.93,0.0,-0.98164,1e-05,3.04825]
[1776950778621,48.98,77676.22,0.0,-0.98165,1e-05,3.04732]
[1776950780250,48.98,77673.12,0.0,-0.98169,1e-05,3.04148]
[1776950785286,48.98,77673.0,0.0,-0.98168,1e-05,3.04267]
[1776950790321,48.99,77672.42,0.0,-0.98168,1e-05,3.04268]
[1776950792998,48.99,77671.75,0.0,-0.9817,1e-05,3.03975]
[1776950793019,48.99,77671.75,0.0,-0.9817,1e-05,3.03975]
[1776950793231,48.99,77671.75,0.0,-0.9817,1e-05,3.03975]
[1776950793272,48.99,77671.75,0.0,-0.9817,1e-05,3.03975]
[1776950793342,48.99,77671.69,0.0,-0.9817,1e-05,3.03986]
[1776950795356,48.99,77675.46,0.0,-0.98164,1e-05,3.04769]
[1776950797398,48.99,77676.05,0.0,-0.98163,1e-05,3.04906]
[1776950797500,48.99,77676.05,0.0,-0.98163,1e-05,3.04906]
[1776950797525,48.99,77676.05,0.0,-0.98163,1e-05,3.04906]
[1776950797601,48.99,77676.59,0.0,-0.98162,1e-05,3.05033]
[1776950803093,49.0,77676.68,0.0,-0.98162,1e-05,3.05154]
[1776950803198,49.0,77676.68,0.0,-0.98162,1e-05,3.05154]
[1776950803272,49.0,77676.68,0.0,-0.98162,1e-05,3.05154]
[1776950803411,49.0,77676.65,0.0,-0.98161,1e-05,3.05168]
[1776950806898,49.0,77678.3,0.0,-0.98159,1e-05,3.05552]
[1776950807020,49.0,77678.3,0.0,-0.98159,1e-05,3.05552]
[1776950807272,49.0,77678.3,0.0,-0.98159,1e-05,3.05552]
[1776950807440,49.0,77682.65,0.0,-0.98153,1e-05,3.06426]
[1776950808446,49.0,77686.52,0.0,-0.98147,1e-05,3.07206]
[1776950811572,49.0,77686.93,0.0,-0.98147,1e-05,3.0732]
[1776950811776,49.0,77686.93,0.0,-0.98147,1e-05,3.0732]
[1776950811666,49.0,77687.37,0.0,-0.98146,1e-05,3.07424]
[1776950811939,49.0,77687.37,0.0,-0.98146,1e-05,3.07424]
[1776950812022,49.0,77687.37,0.0,-0.98146,1e-05,3.07424]
[1776950817510,49.01,77685.31,0.0,-0.98148,1e-05,3.07121]
[1776950821743,49.01,77685.21,0.0,-0.98148,1e-05,3.07154]
[1776950821774,49.01,77685.21,0.0,-0.98148,1e-05,3.07154]
[1776950822261,49.01,77684.42,0.0,-0.98149,1e-05,3.07016]
[1776950822271,49.01,77684.42,0.0,-0.98149,1e-05,3.07016]
[1776950822545,49.01,77681.47,0.0,-0.98153,1e-05,3.06454]
[1776950827581,49.01,77680.51,0.0,-0.98153,1e-05,3.0636]
[1776950830602,49.02,77677.03,0.0,-0.98158,1e-05,3.05732]
[1776950831202,49.02,77677.03,0.0,-0.98158,1e-05,3.05732]
[1776950831270,49.02,77677.03,0.0,-0.98158,1e-05,3.05732]
[1776950831609,49.02,77675.8,0.0,-0.98159,1e-05,3.05511]
[1776950832037,49.02,77675.8,0.0,-0.98159,1e-05,3.05511]
[1776950832272,49.02,77675.8,0.0,-0.98159,1e-05,3.05511]
[1776950832616,49.02,77671.02,0.0,-0.98165,1e-05,3.04595]
[1776950835637,49.02,77657.9,0.0,-0.98183,1e-05,3.02101]
[1776950836646,49.02,77653.98,0.0,-0.98188,1e-05,3.01364]
[1776950837652,49.02,77650.32,0.0,-0.98192,1e-05,3.00681]
[1776950838659,49.02,77647.51,0.0,-0.98196,1e-05,3.00165]
[1776950840605,49.02,77646.77,0.0,-0.98197,1e-05,3.0005]
[1776950840770,49.02,77646.77,0.0,-0.98197,1e-05,3.0005]
[1776950840673,49.02,77646.46,0.0,-0.98197,1e-05,3.00019]
[1776950840874,49.02,77646.46,0.0,-0.98197,1e-05,3.00019]
[1776950841020,49.02,77646.46,0.0,-0.98197,1e-05,3.00019]
[1776950845708,49.03,77640.09,0.0,-0.98204,1e-05,2.98933]
[1776950846471,49.03,77640.09,0.0,-0.98204,1e-05,2.98933]
[1776950846520,49.03,77640.09,0.0,-0.98204,1e-05,2.98933]
[1776950846716,49.03,77639.92,0.0,-0.98205,1e-05,2.9893]
[1776950847026,49.03,77639.92,0.0,-0.98205,1e-05,2.9893]
[1776950847274,49.03,77639.92,0.0,-0.98205,1e-05,2.9893]
[1776950849460,49.03,77640.9,0.0,-0.98203,1e-05,2.99179]
[1776950849519,49.03,77640.9,0.0,-0.98203,1e-05,2.99179]
[1776950849707,49.03,77640.9,0.0,-0.98203,1e-05,2.99179]
[1776950849775,49.03,77640.9,0.0,-0.98203,1e-05,2.99179]
[1776950849737,49.03,77637.23,0.0,-0.98207,1e-05,2.98502]
[1776950854772,49.04,77635.31,0.0,-0.9821,1e-05,2.98082]
[1776950856483,49.04,77634.84,0.0,-0.9821,1e-05,2.98024]
[1776950856525,49.04,77634.84,0.0,-0.9821,1e-05,2.98024]
[1776950856751,49.04,77634.84,0.0,-0.9821,1e-05,2.98024]
[1776950856771,49.04,77634.84,0.0,-0.9821,1e-05,2.98024]
[1776950856785,49.04,77634.22,0.0,-0.98211,1e-05,2.97938]
[1776950861843,49.05,77621.38,0.0,-0.98227,1e-05,2.9564]
[1776950862833,49.05,77613.87,0.0,-0.98237,1e-05,2.94243]
[1776950863839,49.05,77612.02,0.0,-0.98239,1e-05,2.93929]
[1776950865854,49.05,77609.18,0.0,-0.98242,1e-05,2.93468]
[1776950866073,49.05,77609.18,0.0,-0.98242,1e-05,2.93468]
[1776950866281,49.05,77609.18,0.0,-0.98242,1e-05,2.93468]
[1776950866861,49.05,77608.15,0.0,-0.98243,1e-05,2.93312]
[1776950869016,49.06,77609.37,0.0,-0.98241,1e-05,2.93624]
[1776950869024,49.06,77609.37,0.0,-0.98241,1e-05,2.93624]
[1776950872903,49.06,77611.95,0.0,-0.98236,1e-05,2.94274]
[1776950876931,49.07,77614.69,0.0,-0.98232,1e-05,2.94949]
[1776950877938,49.07,77617.68,0.0,-0.98227,1e-05,2.95557]
[1776950878945,49.07,77622.28,0.0,-0.98221,1e-05,2.96473]
[1776950880959,49.07,77635.48,0.0,-0.98203,1e-05,2.9908]
[1776950881966,49.08,77641.71,0.0,-0.98195,1e-05,3.00314]
[1776950884770,49.08,77642.63,0.0,-0.98193,1e-05,3.00521]
[1776950884823,49.08,77646.56,0.0,-0.98187,1e-05,3.01339]
[1776950885003,49.08,77646.56,0.0,-0.98187,1e-05,3.01339]
[1776950885090,49.08,77647.24,0.0,-0.98187,1e-05,3.01471]
[1776950885994,49.08,77651.62,0.0,-0.9818,1e-05,3.02348]
[1776950887313,49.08,77651.62,0.0,-0.9818,1e-05,3.02348]
[1776950887521,49.08,77651.62,0.0,-0.9818,1e-05,3.02348]
[1776950890643,49.08,77654.43,0.0,-0.98176,1e-05,3.02971]
[1776950890773,49.08,77654.43,0.0,-0.98176,1e-05,3.02971]
[1776950891692,49.08,77655.88,0.0,-0.98174,1e-05,3.03301]
[1776950891771,49.08,77655.88,0.0,-0.98174,1e-05,3.03301]
[1776950891793,49.09,77654.57,0.0,-0.98175,1e-05,3.0307]
[1776950894361,49.09,77653.29,0.0,-0.98177,1e-05,3.02845]
[1776950894528,49.09,77653.29,0.0,-0.98177,1e-05,3.02845]
[1776950896215,49.09,77652.49,0.0,-0.98178,1e-05,3.02737]
[1776950896268,49.09,77652.49,0.0,-0.98178,1e-05,3.02737]
[1776950896354,49.09,77652.49,0.0,-0.98178,1e-05,3.02737]
[1776950896523,49.09,77652.49,0.0,-0.98178,1e-05,3.02737]
[1776950896620,49.09,77656.42,0.0,-0.98172,1e-05,3.03549]
[1776950899748,49.09,77658.68,0.0,-0.98169,1e-05,3.04013]
[1776950899777,49.09,77658.68,0.0,-0.98169,1e-05,3.04013]
[1776950900916,49.09,77660.61,0.0,-0.98166,1e-05,3.04432]
[1776950901024,49.09,77660.61,0.0,-0.98166,1e-05,3.04432]
[1776950901102,49.09,77663.51,0.0,-0.98162,1e-05,3.0502]
[1776950903296,49.09,77663.39,0.0,-0.98162,1e-05,3.05016]
[1776950903521,49.09,77663.39,0.0,-0.98162,1e-05,3.05016]
[1776950907351,49.1,77662.85,0.0,-0.98162,1e-05,3.0499]
[1776950907575,49.1,77662.85,0.0,-0.98162,1e-05,3.0499]
[1776950907774,49.1,77662.85,0.0,-0.98162,1e-05,3.0499]
[1776950911432,49.1,77663.93,0.0,-0.9816,1e-05,3.05281]
[1776950911521,49.1,77663.93,0.0,-0.9816,1e-05,3.05281]
[1776950916208,49.1,77656.91,0.0,-0.9817,1e-05,3.03817]
[1776950917281,49.1,77656.91,0.0,-0.9817,1e-05,3.03817]
[1776950917521,49.1,77656.91,0.0,-0.9817,1e-05,3.03817]
[1776950917582,49.1,77651.87,0.0,-0.98176,1e-05,3.0288]
[1776950920685,49.11,77650.94,0.0,-0.98178,1e-05,3.02723]
[1776950920771,49.11,77650.94,0.0,-0.98178,1e-05,3.02723]
[1776950922250,49.11,77643.72,0.0,-0.98187,1e-05,3.0139]
[1776950924002,49.11,77642.02,0.0,-0.98189,1e-05,3.01086]
[1776950924031,49.11,77642.02,0.0,-0.98189,1e-05,3.01086]
[1776950925271,49.11,77635.39,0.0,-0.98197,1e-05,2.99855]
[1776950926600,49.11,77635.39,0.0,-0.98197,1e-05,2.99855]
[1776950926778,49.11,77635.39,0.0,-0.98197,1e-05,2.99855]
[1776950926878,49.11,77634.13,0.0,-0.98199,1e-05,2.99668]
[1776950929338,49.11,77634.87,0.0,-0.98197,1e-05,2.99838]
[1776950929520,49.11,77634.87,0.0,-0.98197,1e-05,2.99838]
[1776950932473,49.12,77632.72,0.0,-0.982,1e-05,2.99505]
[1776950933399,49.12,77630.73,0.0,-0.98202,1e-05,2.99178]
[1776950933520,49.12,77630.73,0.0,-0.98202,1e-05,2.99178]
[1776950935770,49.12,77630.28,0.0,-0.98202,1e-05,2.9912]
[1776950935871,49.12,77627.16,0.0,-0.98206,1e-05,2.98578]
[1776950938774,49.12,77627.54,0.0,-0.98205,1e-05,2.98681]
[1776950939020,49.13,77625.58,0.0,-0.98208,1e-05,2.98365]
[1776950941690,49.13,77625.38,0.0,-0.98208,1e-05,2.98357]
[1776950941771,49.13,77625.38,0.0,-0.98208,1e-05,2.98357]
[1776950941946,49.13,77625.38,0.0,-0.98208,1e-05,2.98357]
[1776950941844,49.13,77628.97,0.0,-0.98202,1e-05,2.9911]
[1776950942023,49.13,77628.97,0.0,-0.98202,1e-05,2.9911]
[1776950942390,49.13,77629.95,0.0,-0.98201,1e-05,2.99299]
[1776950946418,49.13,77633.77,0.0,-0.98195,1e-05,3.00155]
[1776950947578,49.13,77633.77,0.0,-0.98195,1e-05,3.00155]
[1776950947771,49.13,77633.77,0.0,-0.98195,1e-05,3.00155]
[1776950950733,49.14,77635.35,0.0,-0.98192,1e-05,3.00546]
[1776950950773,49.14,77635.35,0.0,-0.98192,1e-05,3.00546]
[1776950951453,49.14,77627.73,0.0,-0.98202,1e-05,2.99132]
[1776950952132,49.14,77627.73,0.0,-0.98202,1e-05,2.99132]
[1776950952269,49.14,77627.73,0.0,-0.98202,1e-05,2.99132]
[1776950952460,49.14,77628.1,0.0,-0.98202,1e-05,2.99232]
[1776950955738,49.14,77627.97,0.0,-0.98201,1e-05,2.99238]
[1776950955772,49.14,77627.97,0.0,-0.98201,1e-05,2.99238]
[1776950957494,49.15,77624.39,0.0,-0.98205,1e-05,2.98702]
[1776950959652,49.15,77625.05,0.0,-0.98204,1e-05,2.98861]
[1776950959781,49.15,77625.05,0.0,-0.98204,1e-05,2.98861]
[1776950959874,49.15,77622.05,0.0,-0.98208,1e-05,2.98316]
[1776950960019,49.15,77622.05,0.0,-0.98208,1e-05,2.98316]
[1776950965550,49.16,77623.21,0.0,-0.98205,1e-05,2.98732]
[1776950966317,49.16,77623.21,0.0,-0.98205,1e-05,2.98732]
[1776950966520,49.16,77623.21,0.0,-0.98205,1e-05,2.98732]
[1776950966558,49.16,77627.53,0.0,-0.98199,1e-05,2.99596]
[1776950971424,49.16,77625.78,0.0,-0.982,1e-05,2.99378]
[1776950971526,49.16,77625.78,0.0,-0.982,1e-05,2.99378]
[1776950973452,49.16,77626.36,0.0,-0.982,1e-05,2.99345]
[1776950973518,49.16,77626.36,0.0,-0.982,1e-05,2.99345]
[1776950973607,49.16,77626.37,0.0,-0.982,1e-05,2.99378]
[1776950978642,49.17,77626.45,0.0,-0.98199,1e-05,2.99547]
[1776950980980,49.17,77626.68,0.0,-0.98198,1e-05,2.99621]
[1776950981018,49.17,77626.37,0.0,-0.98199,1e-05,2.99592]
[1776950984200,49.18,77626.91,0.0,-0.98197,1e-05,2.99788]
[1776950984281,49.18,77626.91,0.0,-0.98197,1e-05,2.99788]
[1776950984684,49.18,77627.31,0.0,-0.98197,1e-05,2.99895]
[1776950987104,49.18,77625.3,0.0,-0.98199,1e-05,2.99568]
[1776950987273,49.18,77625.3,0.0,-0.98199,1e-05,2.99568]
[1776950991468,49.18,77624.74,0.0,-0.98199,1e-05,2.9958]
[1776950991525,49.18,77624.74,0.0,-0.98199,1e-05,2.9958]
[1776950991667,49.18,77624.74,0.0,-0.98199,1e-05,2.9958]
[1776950991773,49.18,77624.74,0.0,-0.98199,1e-05,2.9958]
[1776950991871,49.18,77625.42,0.0,-0.98198,1e-05,2.99741]
[1776950997779,49.19,77624.65,0.0,-0.98197,1e-05,2.99772]
[1776951000817,49.19,77616.44,0.0,-0.98208,1e-05,2.98252]
[1776951001824,49.19,77628.17,0.0,-0.98192,1e-05,3.0051]
[1776951002910,49.19,77628.17,0.0,-0.98192,1e-05,3.0051]
[1776951002951,49.19,77651.28,0.0,-0.98161,1e-05,3.05028]
[1776951003854,49.19,77639.93,0.0,-0.98176,1e-05,3.02817]
[1776951004876,49.2,77618.33,0.0,-0.98205,1e-05,2.98672]
[1776951005862,49.2,77618.65,0.0,-0.98204,1e-05,2.98789]
[1776951006437,49.2,77618.65,0.0,-0.98204,1e-05,2.98789]
[1776951006868,49.2,77609.46,0.0,-0.98216,1e-05,2.97057]
[1776951007876,49.2,77601.1,0.0,-0.98227,1e-05,2.95494]
[1776951008883,49.2,77606.14,0.0,-0.9822,1e-05,2.96492]
[1776951010897,49.2,77613.64,0.0,-0.9821,1e-05,2.97997]
[1776951011905,49.2,77617.79,0.0,-0.98204,1e-05,2.98825]
[1776951013919,49.21,77609.18,0.0,-0.98215,1e-05,2.97235]
[1776951014926,49.21,77603.68,0.0,-0.98222,1e-05,2.96217]
[1776951016940,49.21,77597.27,0.0,-0.9823,1e-05,2.95064]
[1776951017947,49.21,77593.55,0.0,-0.98234,1e-05,2.94393]
[1776951018954,49.21,77589.3,0.0,-0.9824,1e-05,2.93624]
[1776951019961,49.22,77594.44,0.0,-0.98233,1e-05,2.94638]
[1776951021975,49.22,77600.91,0.0,-0.98224,1e-05,2.95943]
[1776951023942,49.22,77603.32,0.0,-0.9822,1e-05,2.96437]
[1776951024019,49.22,77603.32,0.0,-0.9822,1e-05,2.96437]
[1776951027010,49.22,77610.07,0.0,-0.9821,1e-05,2.97858]
[1776951028020,49.22,77616.25,0.0,-0.98202,1e-05,2.99075]
[1776951030034,49.23,77623.54,0.0,-0.98192,1e-05,3.00534]
[1776951030729,49.23,77623.54,0.0,-0.98192,1e-05,3.00534]
[1776951030772,49.23,77623.54,0.0,-0.98192,1e-05,3.00534]
[1776951032049,49.23,77631.82,0.0,-0.98182,1e-05,3.01955]
[1776951033056,49.23,77633.84,0.0,-0.98179,1e-05,3.02395]
[1776951035086,49.23,77629.83,0.0,-0.98184,1e-05,3.01664]
[1776951037100,49.23,77634.99,0.0,-0.98177,1e-05,3.0271]
[1776951037340,49.23,77634.99,0.0,-0.98177,1e-05,3.0271]
[1776951037519,49.23,77634.99,0.0,-0.98177,1e-05,3.0271]
[1776951040910,49.24,77633.04,0.0,-0.98179,1e-05,3.02397]
[1776951041021,49.24,77633.04,0.0,-0.98179,1e-05,3.02397]
[1776951042135,49.24,77624.95,0.0,-0.98189,1e-05,3.00875]
[1776951046171,49.24,77624.44,0.0,-0.98189,1e-05,3.00873]
[1776951046580,49.24,77624.44,0.0,-0.98189,1e-05,3.00873]
[1776951046770,49.24,77624.44,0.0,-0.98189,1e-05,3.00873]
[1776951047178,49.24,77627.86,0.0,-0.98185,1e-05,3.01558]
[1776951048634,49.24,77628.82,0.0,-0.98183,1e-05,3.01767]
[1776951048771,49.24,77628.82,0.0,-0.98183,1e-05,3.01767]
[1776951048827,49.24,77628.82,0.0,-0.98183,1e-05,3.0179]
[1776951050593,49.24,77628.63,0.0,-0.98183,1e-05,3.01753]
[1776951050773,49.24,77628.63,0.0,-0.98183,1e-05,3.01753]
[1776951054580,49.25,77628.22,0.0,-0.98183,1e-05,3.01764]
[1776951054769,49.25,77628.22,0.0,-0.98183,1e-05,3.01764]
[1776951055019,49.25,77628.22,0.0,-0.98183,1e-05,3.01764]
[1776951055120,49.25,77627.52,0.0,-0.98184,1e-05,3.01675]
[1776951055270,49.25,77627.52,0.0,-0.98184,1e-05,3.01675]
[1776951056734,49.25,77626.19,0.0,-0.98186,1e-05,3.01418]
[1776951056787,49.25,77626.19,0.0,-0.98186,1e-05,3.01418]
[1776951056799,49.25,77631.74,0.0,-0.98178,1e-05,3.02538]
[1776951057248,49.25,77648.11,0.0,-0.98156,1e-05,3.05725]
[1776951058255,49.25,77651.17,0.0,-0.98151,1e-05,3.06341]
[1776951061542,49.25,77651.46,0.0,-0.98151,1e-05,3.06428]
[1776951061771,49.25,77651.46,0.0,-0.98151,1e-05,3.06428]
[1776951061775,49.25,77651.07,0.0,-0.98151,1e-05,3.06383]
[1776951062304,49.25,77655.86,0.0,-0.98145,1e-05,3.07321]
[1776951063296,49.25,77663.68,0.0,-0.98134,1e-05,3.08872]
[1776951064305,49.25,77667.71,0.0,-0.98128,1e-05,3.09678]
[1776951066324,49.25,77663.22,0.0,-0.98134,1e-05,3.08811]
[1776951067347,49.25,77655.71,0.0,-0.98144,1e-05,3.07346]
[1776951069357,49.26,77646.46,0.0,-0.98157,1e-05,3.05561]
[1776951070364,49.26,77638.77,0.0,-0.98167,1e-05,3.04076]
[1776951071452,49.26,77638.77,0.0,-0.98167,1e-05,3.04076]
[1776951071522,49.26,77638.77,0.0,-0.98167,1e-05,3.04076]
[1776951071621,49.26,77635.38,0.0,-0.98172,1e-05,3.03435]
[1776951073385,49.26,77640.73,0.0,-0.98164,1e-05,3.04512]
[1776951074251,49.26,77640.73,0.0,-0.98164,1e-05,3.04512]
[1776951074269,49.26,77640.73,0.0,-0.98164,1e-05,3.04512]
[1776951074392,49.26,77645.73,0.0,-0.98157,1e-05,3.05505]
[1776951076405,49.26,77638.91,0.0,-0.98166,1e-05,3.04207]
[1776951077413,49.26,77635.4,0.0,-0.98171,1e-05,3.03542]
[1776951078422,49.26,77648.64,0.0,-0.98153,1e-05,3.06142]
[1776951079432,49.26,77664.84,0.0,-0.98131,1e-05,3.09338]
[1776951080434,49.26,77670.7,0.0,-0.98122,1e-05,3.10505]
[1776951081443,49.26,77676.08,0.0,-0.98115,1e-05,3.11577]
[1776951082450,49.26,77695.16,0.0,-0.98088,1e-05,3.15382]
[1776951083456,49.26,77701.55,0.0,-0.98079,1e-05,3.16662]
[1776951085471,49.26,77692.71,0.0,-0.98092,1e-05,3.14887]
[1776951087485,49.26,77689.79,0.0,-0.98096,1e-05,3.14306]
[1776951092520,49.26,77688.78,0.0,-0.98098,1e-05,3.13899]
[1776951093527,49.26,77692.84,0.0,-0.98093,1e-05,3.14712]
[1776951095541,49.26,77687.25,0.0,-0.98101,1e-05,3.13601]
[1776951096548,49.26,77697.61,0.0,-0.98086,1e-05,3.15671]
[1776951097555,49.26,77701.98,0.0,-0.9808,1e-05,3.16551]
[1776951098562,49.26,77695.78,0.0,-0.98089,1e-05,3.15308]
[1776951099569,49.26,77675.23,0.0,-0.98117,1e-05,3.11216]
[1776951100576,49.26,77669.7,0.0,-0.98125,1e-05,3.10123]
[1776951101583,49.26,77674.71,0.0,-0.98118,1e-05,3.11121]
[1776951103597,49.26,77679.11,0.0,-0.98112,1e-05,3.1201]
[1776951105611,49.26,77672.55,0.0,-0.98121,1e-05,3.10724]
[1776951106618,49.26,77667.63,0.0,-0.98127,1e-05,3.09758]
[1776951108639,49.27,77659.01,0.0,-0.98139,1e-05,3.08077]
[1776951110219,49.27,77659.01,0.0,-0.98139,1e-05,3.08077]
[1776951110270,49.27,77661.49,0.0,-0.98136,1e-05,3.08575]
[1776951110653,49.27,77664.9,0.0,-0.98131,1e-05,3.09258]
[1776951112668,49.27,77671.91,0.0,-0.98121,1e-05,3.10663]
[1776951113798,49.27,77671.91,0.0,-0.98121,1e-05,3.10663]
[1776951114019,49.27,77671.91,0.0,-0.98121,1e-05,3.10663]
[1776951114042,49.27,77664.12,0.0,-0.98132,1e-05,3.09141]
[1776951116213,49.27,77662.64,0.0,-0.98134,1e-05,3.0885]
[1776951116239,49.27,77664.1,0.0,-0.98131,1e-05,3.09158]
[1776951116695,49.27,77660.42,0.0,-0.98137,1e-05,3.08433]
[1776951118079,49.27,77660.42,0.0,-0.98137,1e-05,3.08433]
[1776951118269,49.27,77660.74,0.0,-0.98136,1e-05,3.08516]
[1776951121730,49.27,77648.55,0.0,-0.98152,1e-05,3.06156]
[1776951122737,49.27,77641.18,0.0,-0.98162,1e-05,3.04741]
[1776951124751,49.27,77640.98,0.0,-0.98162,1e-05,3.04736]
[1776951126765,49.27,77634.51,0.0,-0.98171,1e-05,3.03512]
[1776951127771,49.27,77630.83,0.0,-0.98175,1e-05,3.02817]
[1776951128781,49.27,77636.35,0.0,-0.98168,1e-05,3.03909]
[1776951130795,49.28,77632.85,0.0,-0.98172,1e-05,3.03265]
[1776951132810,49.28,77637.89,0.0,-0.98165,1e-05,3.04283]
[1776951134823,49.28,77644.06,0.0,-0.98157,1e-05,3.05521]
[1776951135830,49.28,77650.45,0.0,-0.98148,1e-05,3.06787]
[1776951136836,49.28,77659.81,0.0,-0.98135,1e-05,3.08638]
[1776951137844,49.28,77667.36,0.0,-0.98125,1e-05,3.10137]
[1776951138851,49.28,77679.84,0.0,-0.98107,1e-05,3.12618]
[1776951139858,49.28,77679.71,0.0,-0.98107,1e-05,3.12596]
[1776951140865,49.28,77676.13,0.0,-0.98112,1e-05,3.11889]
[1776951141875,49.28,77666.64,0.0,-0.98125,1e-05,3.10017]
[1776951142882,49.28,77656.28,0.0,-0.9814,1e-05,3.07985]
[1776951143889,49.28,77649.86,0.0,-0.98148,1e-05,3.06738]
[1776951145903,49.28,77637.81,0.0,-0.98164,1e-05,3.04413]
[1776951146910,49.28,77626.15,0.0,-0.9818,1e-05,3.02168]
[1776951147917,49.28,77623.03,0.0,-0.98184,1e-05,3.01586]
[1776951148924,49.28,77615.78,0.0,-0.98194,1e-05,3.00187]
[1776951149931,49.29,77610.48,0.0,-0.982,1e-05,2.99215]
[1776951150938,49.29,77599.17,0.0,-0.98215,1e-05,2.97074]
[1776951151948,49.29,77595.4,0.0,-0.98221,1e-05,2.9618]
[1776951154968,49.29,77607.36,0.0,-0.98205,1e-05,2.98563]
[1776951155974,49.29,77611.36,0.0,-0.98199,1e-05,2.99358]
[1776951156981,49.29,77607.52,0.0,-0.98204,1e-05,2.98647]
[1776951158995,49.3,77613.3,0.0,-0.98196,1e-05,2.99813]
[1776951161181,49.3,77617.75,0.0,-0.9819,1e-05,3.00722]
[1776951162018,49.3,77625.18,0.0,-0.9818,1e-05,3.02182]
[1776951163025,49.3,77635.2,0.0,-0.98166,1e-05,3.04149]
[1776951164032,49.3,77635.08,0.0,-0.98166,1e-05,3.04144]
[1776951166046,49.3,77649.67,0.0,-0.98146,1e-05,3.07029]
[1776951167053,49.3,77655.23,0.0,-0.98138,1e-05,3.08134]
[1776951171086,49.3,77661.62,0.0,-0.98129,1e-05,3.09437]
[1776951172093,49.3,77668.36,0.0,-0.9812,1e-05,3.10777]
[1776951173102,49.3,77675.77,0.0,-0.9811,1e-05,3.12252]
[1776951174109,49.3,77691.92,0.0,-0.98087,1e-05,3.15474]
[1776951175116,49.3,77696.75,0.0,-0.9808,1e-05,3.1644]
[1776951180155,49.3,77696.14,0.0,-0.98081,1e-05,3.16305]
[1776951183184,49.3,77677.42,0.0,-0.98107,1e-05,3.12565]
[1776951184184,49.3,77667.14,0.0,-0.98122,1e-05,3.10533]
[1776951185191,49.3,77660.97,0.0,-0.9813,1e-05,3.09323]
[1776951187205,49.3,77655.58,0.0,-0.98137,1e-05,3.08283]
[1776951188212,49.3,77649.93,0.0,-0.98145,1e-05,3.07186]
[1776951189219,49.31,77646.49,0.0,-0.98149,1e-05,3.06525]
[1776951192240,49.31,77650.78,0.0,-0.98143,1e-05,3.07408]
[1776951193247,49.31,77657.58,0.0,-0.98134,1e-05,3.08756]
[1776951198281,49.31,77664.13,0.0,-0.98125,1e-05,3.101]
[1776951200296,49.31,77659.04,0.0,-0.98131,1e-05,3.09114]
[1776951203318,49.31,77670.1,0.0,-0.98116,1e-05,3.11328]
[1776951204325,49.31,77669.81,0.0,-0.98116,1e-05,3.11278]
[1776951205332,49.31,77649.87,0.0,-0.98144,1e-05,3.07356]
[1776951206339,49.31,77642.02,0.0,-0.98154,1e-05,3.05833]
[1776951207346,49.31,77640.99,0.0,-0.98155,1e-05,3.05648]
[1776951208353,49.31,77635.73,0.0,-0.98162,1e-05,3.04638]
[1776951209360,49.31,77631.6,0.0,-0.98168,1e-05,3.03853]
[1776951210370,49.31,77619.81,0.0,-0.98184,1e-05,3.01587]
[1776951211375,49.32,77616.58,0.0,-0.98189,1e-05,3.00779]
[1776951214396,49.32,77603.71,0.0,-0.98206,1e-05,2.98376]
[1776951215403,49.32,77606.65,0.0,-0.98201,1e-05,2.98968]
[1776951218425,49.32,77600.44,0.0,-0.98209,1e-05,2.97858]
[1776951220798,49.32,77590.62,0.0,-0.98222,1e-05,2.96012]
[1776951222454,49.33,77588.4,0.0,-0.98224,1e-05,2.95681]
[1776951223462,49.33,77593.15,0.0,-0.98218,1e-05,2.96618]
[1776951224469,49.33,77596.5,0.0,-0.98213,1e-05,2.97288]
[1776951228742,49.33,77597.41,0.0,-0.98211,1e-05,2.97549]
[1776951229504,49.33,77590.36,0.0,-0.9822,1e-05,2.96261]
[1776951231987,49.34,77589.13,0.0,-0.98222,1e-05,2.96057]
[1776951232057,49.34,77594.91,0.0,-0.98214,1e-05,2.97191]
[1776951232528,49.34,77612.64,0.0,-0.9819,1e-05,3.00622]
[1776951233538,49.34,77643.66,0.0,-0.98148,1e-05,3.06669]
[1776951234761,49.34,77643.66,0.0,-0.98148,1e-05,3.06669]
[1776951234827,49.34,77646.68,0.0,-0.98144,1e-05,3.07274]
[1776951235550,49.34,77639.8,0.0,-0.98153,1e-05,3.05941]
[1776951237564,49.34,77640.52,0.0,-0.98152,1e-05,3.06111]
[1776951239003,49.34,77640.52,0.0,-0.98152,1e-05,3.06111]
[1776951239089,49.34,77634.93,0.0,-0.98159,1e-05,3.05035]
[1776951240585,49.34,77631.38,0.0,-0.98164,1e-05,3.04376]
[1776951242599,49.34,77634.8,0.0,-0.98159,1e-05,3.05077]
[1776951244045,49.34,77634.8,0.0,-0.98159,1e-05,3.05077]
[1776951244612,49.34,77630.38,0.0,-0.98165,1e-05,3.04249]
[1776951247635,49.35,77617.81,0.0,-0.98181,1e-05,3.01866]
[1776951248643,49.35,77617.14,0.0,-0.98182,1e-05,3.01758]
[1776951251667,49.35,77611.22,0.0,-0.9819,1e-05,3.00681]
[1776951253332,49.35,77611.22,0.0,-0.9819,1e-05,3.00681]
[1776951255736,49.35,77610.51,0.0,-0.9819,1e-05,3.00613]
[1776951255770,49.35,77610.51,0.0,-0.9819,1e-05,3.00613]
[1776951255837,49.35,77611.9,0.0,-0.98188,1e-05,3.00904]
[1776951257708,49.35,77606.83,0.0,-0.98194,1e-05,2.99974]
[1776951262743,49.36,77607.56,0.0,-0.98193,1e-05,3.00237]
[1776951265763,49.36,77610.89,0.0,-0.98188,1e-05,3.00951]
[1776951268785,49.36,77614.78,0.0,-0.98182,1e-05,3.01771]
[1776951269792,49.37,77609.26,0.0,-0.98189,1e-05,3.00728]
[1776951270800,49.37,77603.89,0.0,-0.98196,1e-05,2.99718]
[1776951271807,49.37,77584.77,0.0,-0.98223,1e-05,2.95856]
[1776951272814,49.37,77582.79,0.0,-0.98225,1e-05,2.95535]
[1776951273821,49.37,77587.73,0.0,-0.98218,1e-05,2.96508]
[1776951274828,49.37,77595.6,0.0,-0.98207,1e-05,2.98041]
[1776951275835,49.37,77601.31,0.0,-0.982,1e-05,2.99163]
[1776951277850,49.37,77603.47,0.0,-0.98196,1e-05,2.99629]
[1776951278857,49.37,77597.46,0.0,-0.98204,1e-05,2.98501]
[1776951280871,49.38,77601.4,0.0,-0.98199,1e-05,2.9931]
[1776951281878,49.38,77610.36,0.0,-0.98187,1e-05,3.01059]
[1776951282885,49.38,77622.63,0.0,-0.9817,1e-05,3.03454]
[1776951283894,49.38,77629.23,0.0,-0.98161,1e-05,3.04755]
[1776951284901,49.38,77625.54,0.0,-0.98166,1e-05,3.04054]
[1776951285908,49.38,77629.18,0.0,-0.98161,1e-05,3.04779]
[1776951290943,49.38,77630.2,0.0,-0.98159,1e-05,3.05059]
[1776951295978,49.39,77639.79,0.0,-0.98145,1e-05,3.07011]
[1776951296984,49.39,77643.14,0.0,-0.98141,1e-05,3.07679]
[1776951301014,49.39,77637.09,0.0,-0.98148,1e-05,3.06541]
[1776951303029,49.39,77636.95,0.0,-0.98148,1e-05,3.0654]
[1776951304168,49.39,77646.7,0.0,-0.98135,1e-05,3.08463]
[1776951305043,49.39,77661.2,0.0,-0.98115,1e-05,3.11331]
[1776951306050,49.39,77651.0,0.0,-0.98129,1e-05,3.09324]
[1776951307057,49.39,77650.29,0.0,-0.9813,1e-05,3.09193]
[1776951311098,49.39,77657.5,0.0,-0.9812,1e-05,3.10653]
[1776951312109,49.39,77673.69,0.0,-0.98097,1e-05,3.13868]
[1776951313117,49.39,77671.17,0.0,-0.98101,1e-05,3.13369]
[1776951314124,49.39,77667.76,0.0,-0.98106,1e-05,3.12694]
[1776951315131,49.39,77671.09,0.0,-0.98101,1e-05,3.13359]
[1776951316138,49.39,77675.76,0.0,-0.98094,1e-05,3.1429]
[1776951317145,49.39,77680.4,0.0,-0.98088,1e-05,3.15216]
[1776951319160,49.39,77676.32,0.0,-0.98094,1e-05,3.14401]
[1776951321177,49.39,77669.83,0.0,-0.98103,1e-05,3.13109]
[1776951322183,49.39,77660.31,0.0,-0.98116,1e-05,3.11224]
[1776951323082,49.39,77660.31,0.0,-0.98116,1e-05,3.11224]
[1776951324197,49.39,77657.64,0.0,-0.98119,1e-05,3.10705]
[1776951326019,49.39,77658.57,0.0,-0.98118,1e-05,3.10895]
[1776951327217,49.39,77666.49,0.0,-0.98107,1e-05,3.12474]
[1776951329232,49.39,77662.04,0.0,-0.98113,1e-05,3.11601]
[1776951330021,49.39,77662.04,0.0,-0.98113,1e-05,3.11601]
[1776951331284,49.39,77662.08,0.0,-0.98113,1e-05,3.11612]
[1776951331373,49.39,77666.49,0.0,-0.98108,1e-05,3.12278]
[1776951331517,49.39,77666.49,0.0,-0.98108,1e-05,3.12278]
[1776951332253,49.39,77674.23,0.0,-0.98098,1e-05,3.13819]
[1776951334027,49.39,77674.07,0.0,-0.98098,1e-05,3.1379]
[1776951334267,49.39,77672.94,0.0,-0.98099,1e-05,3.13565]
[1776951339304,49.39,77673.93,0.0,-0.98098,1e-05,3.13764]
[1776951340311,49.39,77677.72,0.0,-0.98093,1e-05,3.14519]
[1776951341752,49.39,77678.21,0.0,-0.98092,1e-05,3.14616]
[1776951341769,49.39,77678.21,0.0,-0.98092,1e-05,3.14616]
[1776951341815,49.39,77678.21,0.0,-0.98092,1e-05,3.14616]
[1776951342022,49.39,77678.21,0.0,-0.98092,1e-05,3.14616]
[1776951342325,49.39,77663.23,0.0,-0.98113,1e-05,3.1164]
[1776951343332,49.39,77654.15,0.0,-0.98125,1e-05,3.09846]
[1776951344339,49.39,77650.34,0.0,-0.9813,1e-05,3.09099]
[1776951345346,49.39,77646.17,0.0,-0.98136,1e-05,3.08287]
[1776951347360,49.39,77653.46,0.0,-0.98126,1e-05,3.09737]
[1776951349734,49.4,77653.65,0.0,-0.98126,1e-05,3.09791]
[1776951349769,49.4,77653.65,0.0,-0.98126,1e-05,3.09791]
[1776951350381,49.4,77649.21,0.0,-0.98132,1e-05,3.08924]
[1776951353402,49.4,77671.22,0.0,-0.98101,1e-05,3.13299]
[1776951354409,49.4,77672.42,0.0,-0.98099,1e-05,3.13547]
[1776951357128,49.4,77672.29,0.0,-0.981,1e-05,3.13524]
[1776951357269,49.4,77672.29,0.0,-0.981,1e-05,3.13524]
[1776951360451,49.4,77663.18,0.0,-0.98112,1e-05,3.11719]
[1776951361458,49.4,77660.76,0.0,-0.98115,1e-05,3.11244]
[1776951362465,49.4,77653.89,0.0,-0.98125,1e-05,3.09888]
[1776951363472,49.4,77655.39,0.0,-0.98123,1e-05,3.10196]
[1776951365486,49.4,77652.14,0.0,-0.98127,1e-05,3.09568]
[1776951366015,49.4,77652.14,0.0,-0.98127,1e-05,3.09568]
[1776951366268,49.4,77652.14,0.0,-0.98127,1e-05,3.09568]
[1776951366493,49.4,77654.46,0.0,-0.98124,1e-05,3.10033]
[1776951367500,49.4,77660.49,0.0,-0.98116,1e-05,3.11229]
[1776951368551,49.4,77660.49,0.0,-0.98116,1e-05,3.11229]
[1776951368767,49.4,77663.64,0.0,-0.98111,1e-05,3.11857]
[1776951370394,49.4,77665.55,0.0,-0.98109,1e-05,3.12239]
[1776951370519,49.4,77665.55,0.0,-0.98109,1e-05,3.12239]
[1776951372695,49.4,77665.0,0.0,-0.98109,1e-05,3.12139]
[1776951372772,49.4,77665.0,0.0,-0.98109,1e-05,3.12139]
[1776951373542,49.4,77661.02,0.0,-0.98115,1e-05,3.11355]
[1776951373800,49.4,77661.02,0.0,-0.98115,1e-05,3.11355]
[1776951374022,49.4,77661.02,0.0,-0.98115,1e-05,3.11355]
[1776951374549,49.4,77654.23,0.0,-0.98124,1e-05,3.10019]
[1776951375416,49.4,77654.23,0.0,-0.98124,1e-05,3.10019]
[1776951375519,49.4,77654.23,0.0,-0.98124,1e-05,3.10019]
[1776951375557,49.4,77653.56,0.0,-0.98125,1e-05,3.09894]
[1776951377602,49.4,77652.03,0.0,-0.98127,1e-05,3.09599]
[1776951377772,49.4,77652.03,0.0,-0.98127,1e-05,3.09599]
[1776951377872,49.4,77647.48,0.0,-0.98133,1e-05,3.08711]
[1776951378578,49.4,77651.04,0.0,-0.98128,1e-05,3.0942]
[1776951380432,49.4,77651.04,0.0,-0.98128,1e-05,3.0942]
[1776951380521,49.4,77651.04,0.0,-0.98128,1e-05,3.0942]
[1776951380533,49.4,77657.88,0.0,-0.98119,1e-05,3.1078]
[1776951380838,49.4,77657.88,0.0,-0.98119,1e-05,3.1078]
[1776951381033,49.4,77657.88,0.0,-0.98119,1e-05,3.1078]
[1776951382612,49.4,77668.34,0.0,-0.98104,1e-05,3.12857]
[1776951383617,49.4,77677.63,0.0,-0.98091,1e-05,3.14706]
[1776951384624,49.4,77678.41,0.0,-0.9809,1e-05,3.14859]
[1776951386638,49.4,77684.49,0.0,-0.98082,1e-05,3.16068]
[1776951387584,49.4,77684.49,0.0,-0.98082,1e-05,3.16068]
[1776951387587,49.4,77684.49,0.0,-0.98082,1e-05,3.16068]
[1776951387768,49.4,77684.49,0.0,-0.98082,1e-05,3.16068]
[1776951387800,49.4,77685.28,0.0,-0.98081,1e-05,3.16222]
[1776951393688,49.4,77691.31,0.0,-0.98074,1e-05,3.17189]
[1776951394695,49.4,77695.9,0.0,-0.98067,1e-05,3.18105]
[1776951396709,49.4,77688.48,0.0,-0.98078,1e-05,3.16604]
[1776951398063,49.4,77688.48,0.0,-0.98078,1e-05,3.16604]
[1776951398269,49.4,77688.48,0.0,-0.98078,1e-05,3.16604]
[1776951398298,49.4,77687.92,0.0,-0.98079,1e-05,3.16487]
[1776951399730,49.4,77692.12,0.0,-0.98073,1e-05,3.17321]
[1776951400737,49.4,77697.62,0.0,-0.98065,1e-05,3.18421]
[1776951401744,49.4,77705.07,0.0,-0.98055,1e-05,3.19915]
[1776951402751,49.4,77709.57,0.0,-0.98048,1e-05,3.20814]
[1776951403758,49.4,77719.38,0.0,-0.98034,1e-05,3.22792]
[1776951404765,49.4,77719.57,0.0,-0.98034,1e-05,3.22817]
[1776951406962,49.4,77704.71,0.0,-0.98055,1e-05,3.19793]
[1776951407786,49.4,77694.68,0.0,-0.9807,1e-05,3.17774]
[1776951408793,49.4,77692.73,0.0,-0.98072,1e-05,3.17363]
[1776951411815,49.4,77679.35,0.0,-0.98091,1e-05,3.14673]
[1776951412822,49.4,77668.3,0.0,-0.98107,1e-05,3.12476]
[1776951413832,49.4,77668.18,0.0,-0.98107,1e-05,3.12456]
[1776951416853,49.4,77674.01,0.0,-0.98099,1e-05,3.13625]
[1776951417860,49.4,77677.86,0.0,-0.98093,1e-05,3.14394]
[1776951420881,49.4,77670.99,0.0,-0.98103,1e-05,3.13028]
[1776951421888,49.4,77665.23,0.0,-0.98111,1e-05,3.11889]
[1776951423870,49.4,77666.78,0.0,-0.98109,1e-05,3.12201]
[1776951423873,49.4,77666.78,0.0,-0.98109,1e-05,3.12201]
[1776951424021,49.4,77666.78,0.0,-0.98109,1e-05,3.12201]
[1776951424098,49.4,77665.25,0.0,-0.98111,1e-05,3.11902]
[1776951424922,49.4,77646.39,0.0,-0.98137,1e-05,3.08188]
[1776951426345,49.4,77646.39,0.0,-0.98137,1e-05,3.08188]
[1776951426421,49.4,77632.79,0.0,-0.98155,1e-05,3.05546]
[1776951426936,49.4,77622.4,0.0,-0.98169,1e-05,3.03526]
[1776951427942,49.4,77618.56,0.0,-0.98174,1e-05,3.02797]
[1776951428950,49.4,77621.62,0.0,-0.9817,1e-05,3.03408]
[1776951429983,49.4,77621.62,0.0,-0.9817,1e-05,3.03408]
[1776951430067,49.4,77625.67,0.0,-0.98164,1e-05,3.04214]
[1776951430964,49.4,77632.99,0.0,-0.98154,1e-05,3.05657]
[1776951432978,49.4,77631.44,0.0,-0.98156,1e-05,3.05388]
[1776951433990,49.4,77644.52,0.0,-0.98138,1e-05,3.0796]
[1776951434997,49.4,77654.34,0.0,-0.98125,1e-05,3.09907]
[1776951436008,49.4,77661.48,0.0,-0.98115,1e-05,3.11328]
[1776951437011,49.4,77658.16,0.0,-0.98119,1e-05,3.1068]
[1776951438018,49.4,77653.04,0.0,-0.98126,1e-05,3.09677]
[1776951439025,49.4,77649.32,0.0,-0.98131,1e-05,3.08953]
[1776951440032,49.4,77643.98,0.0,-0.98138,1e-05,3.07914]
[1776951441039,49.4,77638.04,0.0,-0.98146,1e-05,3.06762]
[1776951443053,49.41,77626.53,0.0,-0.98162,1e-05,3.04545]
[1776951444060,49.41,77619.52,0.0,-0.98171,1e-05,3.03199]
[1776951445069,49.41,77613.68,0.0,-0.98179,1e-05,3.02087]
[1776951446076,49.41,77603.06,0.0,-0.98193,1e-05,3.00061]
[1776951448090,49.41,77602.26,0.0,-0.98194,1e-05,2.99955]
[1776951453125,49.41,77598.73,0.0,-0.98199,1e-05,2.99199]
[1776951454132,49.41,77607.94,0.0,-0.98186,1e-05,3.00997]
[1776951456146,49.42,77612.24,0.0,-0.9818,1e-05,3.019]
[1776951458160,49.42,77608.76,0.0,-0.98184,1e-05,3.01273]
[1776951459167,49.42,77601.49,0.0,-0.98194,1e-05,2.99897]
[1776951460174,49.42,77593.7,0.0,-0.98204,1e-05,2.98404]
[1776951461182,49.42,77582.05,0.0,-0.98219,1e-05,2.96206]
[1776951462190,49.42,77579.71,0.0,-0.98222,1e-05,2.95821]
[1776951467223,49.43,77578.25,0.0,-0.98223,1e-05,2.95705]
[1776951469237,49.43,77582.39,0.0,-0.98217,1e-05,2.96556]
[1776951471251,49.43,77591.68,0.0,-0.98204,1e-05,2.98391]
[1776951472258,49.43,77590.67,0.0,-0.98205,1e-05,2.98225]
[1776951476286,49.44,77594.06,0.0,-0.982,1e-05,2.98984]
[1776951478302,49.44,77597.17,0.0,-0.98195,1e-05,2.99634]
[1776951479309,49.44,77591.23,0.0,-0.98203,1e-05,2.98521]
[1776951480679,49.44,77591.23,0.0,-0.98203,1e-05,2.98521]
[1776951480712,49.44,77593.73,0.0,-0.982,1e-05,2.99028]
[1776951480774,49.44,77593.73,0.0,-0.982,1e-05,2.99028]
[1776951480942,49.44,77593.73,0.0,-0.982,1e-05,2.99028]
[1776951481018,49.44,77593.73,0.0,-0.982,1e-05,2.99028]
[1776951481323,49.44,77597.57,0.0,-0.98194,1e-05,2.99791]
[1776951483337,49.45,77605.52,0.0,-0.98183,1e-05,3.01372]
[1776951484345,49.45,77610.59,0.0,-0.98176,1e-05,3.02373]
[1776951485351,49.45,77605.59,0.0,-0.98183,1e-05,3.0143]
[1776951487455,49.45,77608.64,0.0,-0.98179,1e-05,3.02041]
[1776951487519,49.45,77608.64,0.0,-0.98179,1e-05,3.02041]
[1776951487546,49.45,77613.38,0.0,-0.98172,1e-05,3.02979]
[1776951487794,49.45,77613.38,0.0,-0.98172,1e-05,3.02979]
[1776951488022,49.45,77613.38,0.0,-0.98172,1e-05,3.02979]
[1776951489379,49.45,77607.73,0.0,-0.9818,1e-05,3.01928]
[1776951490386,49.45,77594.24,0.0,-0.98197,1e-05,2.99355]
[1776951491393,49.45,77591.2,0.0,-0.98201,1e-05,2.98799]
[1776951493917,49.45,77592.86,0.0,-0.98199,1e-05,2.99171]
[1776951494020,49.45,77592.86,0.0,-0.98199,1e-05,2.99171]
[1776951494030,49.45,77592.86,0.0,-0.98199,1e-05,2.99171]
[1776951494268,49.45,77592.86,0.0,-0.98199,1e-05,2.99171]
[1776951494414,49.46,77592.0,0.0,-0.982,1e-05,2.99033]
[1776951497369,49.46,77589.56,0.0,-0.98202,1e-05,2.98618]
[1776951497522,49.46,77589.56,0.0,-0.98202,1e-05,2.98618]
[1776951497663,49.46,77589.56,0.0,-0.98202,1e-05,2.98618]
[1776951497726,49.46,77590.6,0.0,-0.98201,1e-05,2.98845]
[1776951497768,49.46,77590.6,0.0,-0.98201,1e-05,2.98845]
[1776951502471,49.46,77596.69,0.0,-0.98192,1e-05,3.00145]
[1776951503479,49.46,77602.09,0.0,-0.98184,1e-05,3.01208]
[1776951504486,49.46,77611.72,0.0,-0.98171,1e-05,3.0309]
[1776951505493,49.47,77621.31,0.0,-0.98158,1e-05,3.0497]
[1776951506500,49.47,77624.59,0.0,-0.98154,1e-05,3.05625]
[1776951508514,49.47,77619.72,0.0,-0.9816,1e-05,3.04708]
[1776951509521,49.47,77620.12,0.0,-0.9816,1e-05,3.04803]
[1776951510528,49.47,77615.87,0.0,-0.98165,1e-05,3.03995]
[1776951511226,49.47,77615.87,0.0,-0.98165,1e-05,3.03995]
[1776951511271,49.47,77615.87,0.0,-0.98165,1e-05,3.03995]
[1776951511596,49.47,77615.87,0.0,-0.98165,1e-05,3.03995]
[1776951511770,49.47,77615.87,0.0,-0.98165,1e-05,3.03995]
[1776951511698,49.47,77615.25,0.0,-0.98167,1e-05,3.03685]
[1776951513550,49.47,77608.33,0.0,-0.98176,1e-05,3.02385]
[1776951514557,49.47,77601.71,0.0,-0.98185,1e-05,3.0113]
[1776951517089,49.47,77603.71,0.0,-0.98182,1e-05,3.01562]
[1776951517147,49.47,77603.71,0.0,-0.98182,1e-05,3.01562]
[1776951517270,49.47,77603.71,0.0,-0.98182,1e-05,3.01562]
[1776951517578,49.47,77603.54,0.0,-0.98182,1e-05,3.01552]
[1776951522459,49.48,77605.92,0.0,-0.98178,1e-05,3.02102]
[1776951522519,49.48,77605.92,0.0,-0.98178,1e-05,3.02102]
[1776951522741,49.48,77605.92,0.0,-0.98178,1e-05,3.02102]
[1776951522770,49.48,77605.92,0.0,-0.98178,1e-05,3.02102]
[1776951522764,49.48,77607.07,0.0,-0.98176,1e-05,3.02346]
[1776951525129,49.48,77607.11,0.0,-0.98176,1e-05,3.02396]
[1776951525269,49.48,77607.11,0.0,-0.98176,1e-05,3.02396]
[1776951525635,49.48,77609.89,0.0,-0.98172,1e-05,3.02954]
[1776951526642,49.48,77620.38,0.0,-0.98158,1e-05,3.05009]
[1776951527650,49.48,77623.38,0.0,-0.98154,1e-05,3.05609]
[1776951528655,49.48,77630.04,0.0,-0.98144,1e-05,3.06923]
[1776951530670,49.48,77639.72,0.0,-0.98131,1e-05,3.08845]
[1776951531677,49.48,77646.97,0.0,-0.98121,1e-05,3.10281]
[1776951532684,49.48,77652.98,0.0,-0.98113,1e-05,3.11475]
[1776951533691,49.48,77666.44,0.0,-0.98094,1e-05,3.14148]
[1776951534697,49.48,77671.29,0.0,-0.98087,1e-05,3.15115]
[1776951535705,49.48,77683.86,0.0,-0.9807,1e-05,3.17627]
[1776951536712,49.48,77687.83,0.0,-0.98064,1e-05,3.18419]
[1776951537719,49.48,77680.66,0.0,-0.98074,1e-05,3.16975]
[1776951538726,49.48,77679.36,0.0,-0.98076,1e-05,3.16712]
[1776951542754,49.48,77674.76,0.0,-0.98083,1e-05,3.1578]
[1776951546782,49.48,77681.76,0.0,-0.98073,1e-05,3.1717]
[1776951547789,49.48,77677.8,0.0,-0.98079,1e-05,3.16373]
[1776951548796,49.48,77668.02,0.0,-0.98092,1e-05,3.1442]
[1776951549803,49.48,77660.58,0.0,-0.98103,1e-05,3.12942]
[1776951550810,49.48,77657.73,0.0,-0.98106,1e-05,3.1238]
[1776951551817,49.48,77649.43,0.0,-0.98118,1e-05,3.10744]
[1776951552824,49.48,77635.98,0.0,-0.98136,1e-05,3.08107]
[1776951553831,49.48,77630.9,0.0,-0.98143,1e-05,3.07123]
[1776951555845,49.48,77634.31,0.0,-0.98138,1e-05,3.07815]
[1776951556852,49.48,77638.23,0.0,-0.98133,1e-05,3.08593]
[1776951557862,49.48,77643.95,0.0,-0.98125,1e-05,3.09726]
[1776951558867,49.49,77631.5,0.0,-0.98142,1e-05,3.07292]
[1776951559875,49.49,77623.0,0.0,-0.98153,1e-05,3.05645]
[1776951560882,49.49,77617.41,0.0,-0.98161,1e-05,3.04572]
[1776951565917,49.49,77618.76,0.0,-0.98158,1e-05,3.04913]
[1776951569944,49.49,77608.32,0.0,-0.98172,1e-05,3.02948]
[1776951570952,49.49,77603.9,0.0,-0.98178,1e-05,3.02113]
[1776951573510,49.49,77605.24,0.0,-0.98177,1e-05,3.02184]
[1776951573518,49.49,77605.24,0.0,-0.98177,1e-05,3.02184]
[1776951576995,49.5,77611.8,0.0,-0.98168,1e-05,3.03544]
[1776951580656,49.5,77610.5,0.0,-0.98169,1e-05,3.03327]
[1776951580773,49.5,77610.5,0.0,-0.98169,1e-05,3.03327]
[1776951580757,49.5,77606.54,0.0,-0.98174,1e-05,3.02597]
[1776951580889,49.5,77606.54,0.0,-0.98174,1e-05,3.02597]
[1776951581019,49.5,77606.54,0.0,-0.98174,1e-05,3.02597]
[1776951583038,49.5,77610.4,0.0,-0.98169,1e-05,3.0338]
[1776951586059,49.5,77622.4,0.0,-0.98152,1e-05,3.05762]
[1776951587066,49.5,77631.29,0.0,-0.9814,1e-05,3.07511]
[1776951588072,49.5,77628.99,0.0,-0.98143,1e-05,3.07071]
[1776951590079,49.5,77629.97,0.0,-0.98142,1e-05,3.07274]
[1776951590274,49.5,77629.97,0.0,-0.98142,1e-05,3.07274]
[1776951590298,49.5,77629.97,0.0,-0.98142,1e-05,3.07274]
[1776951590520,49.5,77629.97,0.0,-0.98142,1e-05,3.07274]
[1776951590522,49.5,77630.7,0.0,-0.98141,1e-05,3.07439]
[1776951596147,49.51,77632.04,0.0,-0.98138,1e-05,3.07751]
[1776951597154,49.51,77626.73,0.0,-0.98146,1e-05,3.06723]
[1776951598161,49.51,77623.29,0.0,-0.9815,1e-05,3.06063]
[1776951599168,49.51,77613.94,0.0,-0.98163,1e-05,3.04256]
[1776951600175,49.51,77609.31,0.0,-0.98169,1e-05,3.03372]
[1776951601027,49.51,77609.31,0.0,-0.98169,1e-05,3.03372]
[1776951601278,49.51,77609.31,0.0,-0.98169,1e-05,3.03372]
[1776951601281,49.51,77611.23,0.0,-0.98166,1e-05,3.03759]
[1776951602189,49.51,77596.37,0.0,-0.98186,1e-05,3.00908]
[1776951603196,49.51,77590.93,0.0,-0.98193,1e-05,2.9988]
[1776951604205,49.51,77569.32,0.0,-0.98221,1e-05,2.95777]
[1776951606219,49.51,77575.7,0.0,-0.98213,1e-05,2.97043]
[1776951607517,49.51,77585.19,0.0,-0.982,1e-05,2.98913]
[1776951608234,49.51,77592.71,0.0,-0.9819,1e-05,3.00355]
[1776951609241,49.51,77603.46,0.0,-0.98175,1e-05,3.0245]
[1776951610248,49.52,77605.74,0.0,-0.98172,1e-05,3.02912]
[1776951611255,49.52,77609.15,0.0,-0.98167,1e-05,3.03591]
[1776951612262,49.52,77616.79,0.0,-0.98157,1e-05,3.05091]
[1776951613269,49.52,77623.45,0.0,-0.98148,1e-05,3.06404]
[1776951614276,49.52,77619.69,0.0,-0.98153,1e-05,3.05686]
[1776951617297,49.52,77625.59,0.0,-0.98144,1e-05,3.06876]
[1776951618336,49.52,77625.59,0.0,-0.98144,1e-05,3.06876]
[1776951618519,49.52,77625.59,0.0,-0.98144,1e-05,3.06876]
[1776951620320,49.52,77618.31,0.0,-0.98154,1e-05,3.05494]
[1776951621273,49.52,77618.31,0.0,-0.98154,1e-05,3.05494]
[1776951621324,49.52,77618.31,0.0,-0.98154,1e-05,3.05494]
[1776951621520,49.52,77618.31,0.0,-0.98154,1e-05,3.05494]
[1776951621587,49.52,77619.25,0.0,-0.98153,1e-05,3.05704]
[1776951622334,49.52,77609.14,0.0,-0.98166,1e-05,3.03741]
[1776951623341,49.52,77597.76,0.0,-0.98181,1e-05,3.01558]
[1776951624348,49.52,77598.59,0.0,-0.9818,1e-05,3.01735]
[1776951625356,49.52,77595.73,0.0,-0.98184,1e-05,3.01206]
[1776951627370,49.53,77590.72,0.0,-0.9819,1e-05,3.00308]
[1776951628377,49.53,77596.07,0.0,-0.98183,1e-05,3.01359]
[1776951631401,49.53,77591.66,0.0,-0.98189,1e-05,3.00368]
[1776951632749,49.53,77591.66,0.0,-0.98189,1e-05,3.00368]
[1776951632769,49.53,77591.66,0.0,-0.98189,1e-05,3.00368]
[1776951632771,49.53,77592.55,0.0,-0.98188,1e-05,3.00561]
[1776951633035,49.53,77592.55,0.0,-0.98188,1e-05,3.00561]
[1776951633268,49.53,77592.55,0.0,-0.98188,1e-05,3.00561]
[1776951635429,49.53,77598.25,0.0,-0.9818,1e-05,3.01724]
[1776951636436,49.53,77603.82,0.0,-0.98172,1e-05,3.02818]
[1776951636941,49.53,77603.82,0.0,-0.98172,1e-05,3.02818]
[1776951637019,49.53,77603.82,0.0,-0.98172,1e-05,3.02818]
[1776951637081,49.53,77603.82,0.0,-0.98172,1e-05,3.02818]
[1776951637270,49.53,77603.82,0.0,-0.98172,1e-05,3.02818]
[1776951637443,49.53,77606.95,0.0,-0.98168,1e-05,3.03441]
[1776951640680,49.54,77608.43,0.0,-0.98166,1e-05,3.03762]
[1776951640768,49.54,77608.43,0.0,-0.98166,1e-05,3.03762]
[1776951640782,49.54,77612.58,0.0,-0.9816,1e-05,3.04583]
[1776951641456,49.54,77612.58,0.0,-0.9816,1e-05,3.04583]
[1776951641518,49.54,77612.58,0.0,-0.9816,1e-05,3.04583]
[1776951644726,49.54,77610.53,0.0,-0.98163,1e-05,3.0423]
[1776951644769,49.54,77610.53,0.0,-0.98163,1e-05,3.0423]
[1776951644869,49.54,77611.47,0.0,-0.98161,1e-05,3.04428]
[1776951645512,49.54,77611.47,0.0,-0.98161,1e-05,3.04428]
[1776951645518,49.54,77611.47,0.0,-0.98161,1e-05,3.04428]
[1776951649853,49.54,77615.2,0.0,-0.98156,1e-05,3.0521]
[1776951650020,49.54,77617.73,0.0,-0.98152,1e-05,3.05716]
[1776951650086,49.54,77617.73,0.0,-0.98152,1e-05,3.05716]
[1776951650268,49.54,77617.73,0.0,-0.98152,1e-05,3.05716]
[1776951650534,49.54,77618.08,0.0,-0.98152,1e-05,3.05797]
[1776951651541,49.54,77624.55,0.0,-0.98143,1e-05,3.07071]
[1776951652548,49.54,77629.26,0.0,-0.98136,1e-05,3.08002]
[1776951653436,49.54,77629.26,0.0,-0.98136,1e-05,3.08002]
[1776951653492,49.54,77629.26,0.0,-0.98136,1e-05,3.08002]
[1776951653518,49.54,77629.26,0.0,-0.98136,1e-05,3.08002]
[1776951653555,49.54,77629.59,0.0,-0.98136,1e-05,3.08075]
[1776951657584,49.54,77623.12,0.0,-0.98144,1e-05,3.06844]
[1776951658590,49.54,77623.19,0.0,-0.98144,1e-05,3.06869]
[1776951659598,49.54,77634.39,0.0,-0.98129,1e-05,3.09071]
[1776951660605,49.54,77641.4,0.0,-0.98119,1e-05,3.10456]
[1776951661612,49.54,77637.48,0.0,-0.98124,1e-05,3.0969]
[1776951663014,49.55,77637.54,0.0,-0.98124,1e-05,3.09708]
[1776951663745,49.55,77637.54,0.0,-0.98124,1e-05,3.09708]
[1776951663760,49.55,77659.53,0.0,-0.98094,1e-05,3.14058]
[1776951664634,49.55,77660.96,0.0,-0.98092,1e-05,3.14341]
[1776951665641,49.55,77655.92,0.0,-0.98099,1e-05,3.1334]
[1776951668662,49.55,77651.59,0.0,-0.98105,1e-05,3.12483]
[1776951669669,49.55,77639.13,0.0,-0.98122,1e-05,3.10028]
[1776951670676,49.55,77635.42,0.0,-0.98127,1e-05,3.09305]
[1776951672690,49.55,77629.84,0.0,-0.98135,1e-05,3.08225]
[1776951673697,49.55,77621.53,0.0,-0.98146,1e-05,3.0661]
[1776951674704,49.55,77614.8,0.0,-0.98155,1e-05,3.05312]
[1776951675711,49.55,77615.68,0.0,-0.98154,1e-05,3.05497]
[1776951678732,49.55,77609.88,0.0,-0.98161,1e-05,3.04413]
[1776951679739,49.55,77605.63,0.0,-0.98167,1e-05,3.03606]
[1776951680077,49.55,77605.63,0.0,-0.98167,1e-05,3.03606]
[1776951680268,49.55,77605.63,0.0,-0.98167,1e-05,3.03606]
[1776951680746,49.55,77610.98,0.0,-0.98159,1e-05,3.0466]
[1776951683767,49.55,77602.8,0.0,-0.9817,1e-05,3.03123]
[1776951684774,49.55,77600.57,0.0,-0.98173,1e-05,3.0271]
[1776951685073,49.55,77600.57,0.0,-0.98173,1e-05,3.0271]
[1776951685193,49.55,77600.57,0.0,-0.98173,1e-05,3.0271]
[1776951685272,49.55,77600.57,0.0,-0.98173,1e-05,3.0271]
[1776951685781,49.55,77603.35,0.0,-0.98169,1e-05,3.03267]
[1776951686788,49.55,77606.98,0.0,-0.98164,1e-05,3.03987]
[1776951688469,49.55,77605.54,0.0,-0.98166,1e-05,3.03725]
[1776951688524,49.55,77605.54,0.0,-0.98166,1e-05,3.03725]
[1776951688685,49.55,77605.54,0.0,-0.98166,1e-05,3.03725]
[1776951688768,49.55,77605.54,0.0,-0.98166,1e-05,3.03725]
[1776951688802,49.56,77603.09,0.0,-0.98169,1e-05,3.03269]
[1776951692830,49.56,77606.26,0.0,-0.98166,1e-05,3.03744]
[1776951694253,49.56,77605.27,0.0,-0.98167,1e-05,3.0357]
[1776951694263,49.56,77605.27,0.0,-0.98167,1e-05,3.0357]
[1776951694269,49.56,77605.27,0.0,-0.98167,1e-05,3.0357]
[1776951694843,49.56,77605.55,0.0,-0.98166,1e-05,3.03642]
[1776951697865,49.56,77609.03,0.0,-0.98161,1e-05,3.04367]
[1776951698648,49.56,77609.03,0.0,-0.98161,1e-05,3.04367]
[1776951698771,49.56,77609.03,0.0,-0.98161,1e-05,3.04367]
[1776951698780,49.56,77609.03,0.0,-0.98161,1e-05,3.04367]
[1776951698872,49.56,77605.67,0.0,-0.98166,1e-05,3.03733]
[1776951699024,49.56,77605.67,0.0,-0.98166,1e-05,3.03733]
[1776951700886,49.56,77597.58,0.0,-0.98176,1e-05,3.02205]
[1776951701430,49.56,77597.58,0.0,-0.98176,1e-05,3.02205]
[1776951701484,49.56,77597.58,0.0,-0.98176,1e-05,3.02205]
[1776951701520,49.56,77597.58,0.0,-0.98176,1e-05,3.02205]
[1776951701892,49.56,77593.37,0.0,-0.98182,1e-05,3.01414]
[1776951703907,49.57,77598.05,0.0,-0.98175,1e-05,3.02358]
[1776951704493,49.57,77598.05,0.0,-0.98175,1e-05,3.02358]
[1776951704520,49.57,77598.05,0.0,-0.98175,1e-05,3.02358]
[1776951705239,49.57,77599.88,0.0,-0.98173,1e-05,3.0273]
[1776951705273,49.57,77599.88,0.0,-0.98173,1e-05,3.0273]
[1776951705921,49.57,77605.78,0.0,-0.98165,1e-05,3.0389]
[1776951706188,49.57,77605.78,0.0,-0.98165,1e-05,3.0389]
[1776951706271,49.57,77605.78,0.0,-0.98165,1e-05,3.0389]
[1776951706928,49.57,77608.83,0.0,-0.9816,1e-05,3.04497]
[1776951707934,49.57,77611.86,0.0,-0.98156,1e-05,3.05101]
[1776951709921,49.57,77612.85,0.0,-0.98155,1e-05,3.05308]
[1776951709949,49.57,77611.61,0.0,-0.98156,1e-05,3.05082]
[1776951710022,49.57,77611.61,0.0,-0.98156,1e-05,3.05082]
[1776951710062,49.57,77611.61,0.0,-0.98156,1e-05,3.05082]
[1776951710274,49.57,77611.61,0.0,-0.98156,1e-05,3.05082]
[1776951710956,49.57,77620.57,0.0,-0.98144,1e-05,3.0684]
[1776951711963,49.57,77622.42,0.0,-0.98141,1e-05,3.07213]
[1776951712530,49.57,77622.42,0.0,-0.98141,1e-05,3.07213]
[1776951712582,49.57,77622.42,0.0,-0.98141,1e-05,3.07213]
[1776951712769,49.57,77622.42,0.0,-0.98141,1e-05,3.07213]
[1776951712970,49.57,77622.12,0.0,-0.98142,1e-05,3.07166]
[1776951714984,49.57,77628.01,0.0,-0.98134,1e-05,3.0834]
[1776951716847,49.57,77630.05,0.0,-0.98131,1e-05,3.08749]
[1776951716971,49.57,77630.05,0.0,-0.98131,1e-05,3.08749]
[1776951716998,49.57,77630.93,0.0,-0.98129,1e-05,3.0893]
[1776951717020,49.57,77630.93,0.0,-0.98129,1e-05,3.0893]
[1776951718005,49.57,77629.35,0.0,-0.98132,1e-05,3.08629]
[1776951720982,49.57,77628.66,0.0,-0.98132,1e-05,3.08503]
[1776951721020,49.57,77629.22,0.0,-0.98132,1e-05,3.08621]
[1776951721761,49.57,77629.22,0.0,-0.98132,1e-05,3.08621]
[1776951721768,49.57,77629.22,0.0,-0.98132,1e-05,3.08621]
[1776951721782,49.57,77630.12,0.0,-0.9813,1e-05,3.08815]
[1776951723042,49.57,77634.48,0.0,-0.98124,1e-05,3.09678]
[1776951725462,49.57,77633.68,0.0,-0.98125,1e-05,3.09527]
[1776951725519,49.57,77633.68,0.0,-0.98125,1e-05,3.09527]
[1776951730119,49.58,77623.62,0.0,-0.98139,1e-05,3.07599]
[1776951731469,49.58,77623.62,0.0,-0.98139,1e-05,3.07599]
[1776951731519,49.58,77623.62,0.0,-0.98139,1e-05,3.07599]
[1776951731780,49.58,77623.62,0.0,-0.98139,1e-05,3.07599]
[1776951732019,49.58,77623.62,0.0,-0.98139,1e-05,3.07599]
[1776951731879,49.58,77617.8,0.0,-0.98146,1e-05,3.06484]
[1776951732685,49.58,77614.35,0.0,-0.98151,1e-05,3.05824]
[1776951735154,49.58,77611.74,0.0,-0.98154,1e-05,3.05342]
[1776951737473,49.58,77612.66,0.0,-0.98153,1e-05,3.05533]
[1776951737522,49.58,77612.66,0.0,-0.98153,1e-05,3.05533]
[1776951737811,49.58,77612.66,0.0,-0.98153,1e-05,3.05533]
[1776951738028,49.58,77612.66,0.0,-0.98153,1e-05,3.05533]
[1776951737837,49.58,77615.06,0.0,-0.9815,1e-05,3.06023]
[1776951743672,49.58,77616.28,0.0,-0.98148,1e-05,3.06304]
[1776951743770,49.58,77616.28,0.0,-0.98148,1e-05,3.06304]
[1776951743773,49.58,77615.57,0.0,-0.98148,1e-05,3.06187]
[1776951744286,49.58,77615.57,0.0,-0.98148,1e-05,3.06187]
[1776951744523,49.58,77615.57,0.0,-0.98148,1e-05,3.06187]
[1776951744570,49.58,77626.27,0.0,-0.98134,1e-05,3.08283]
[1776951747657,49.58,77624.62,0.0,-0.98136,1e-05,3.07966]
[1776951747771,49.58,77624.62,0.0,-0.98136,1e-05,3.07966]
[1776951747998,49.58,77624.62,0.0,-0.98136,1e-05,3.07966]
[1776951748020,49.58,77624.62,0.0,-0.98136,1e-05,3.07966]
[1776951748011,49.58,77613.04,0.0,-0.98152,1e-05,3.05727]
[1776951748245,49.58,77608.12,0.0,-0.98158,1e-05,3.04772]
[1776951749252,49.58,77598.14,0.0,-0.98172,1e-05,3.02853]
[1776951750259,49.58,77594.45,0.0,-0.98176,1e-05,3.02157]
[1776951751266,49.58,77587.05,0.0,-0.98187,1e-05,3.00544]
[1776951752273,49.58,77581.5,0.0,-0.98195,1e-05,2.99499]
[1776951755294,49.59,77578.06,0.0,-0.98199,1e-05,2.98905]
[1776951760329,49.59,77576.88,0.0,-0.982,1e-05,2.9879]
[1776951762123,49.59,77576.51,0.0,-0.982,1e-05,2.98742]
[1776951762274,49.59,77576.51,0.0,-0.982,1e-05,2.98742]
[1776951762343,49.59,77580.05,0.0,-0.98195,1e-05,2.99441]
[1776951763351,49.59,77584.31,0.0,-0.98189,1e-05,3.0028]
[1776951765006,49.6,77587.57,0.0,-0.98185,1e-05,3.00948]
[1776951765881,49.6,77587.57,0.0,-0.98185,1e-05,3.00948]
[1776951766025,49.6,77587.57,0.0,-0.98185,1e-05,3.00948]
[1776951767378,49.6,77591.31,0.0,-0.98179,1e-05,3.01705]
[1776951769429,49.6,77591.85,0.0,-0.98178,1e-05,3.01828]
[1776951769525,49.6,77591.85,0.0,-0.98178,1e-05,3.01828]
[1776951769530,49.6,77589.61,0.0,-0.98181,1e-05,3.01432]
[1776951770702,49.6,77589.61,0.0,-0.98181,1e-05,3.01432]
[1776951770768,49.6,77589.61,0.0,-0.98181,1e-05,3.01432]
[1776951770830,49.6,77584.66,0.0,-0.98188,1e-05,3.00499]
[1776951771406,49.6,77576.79,0.0,-0.98198,1e-05,2.98992]
[1776951772413,49.6,77573.22,0.0,-0.98203,1e-05,2.9833]
[1776951773424,49.6,77573.48,0.0,-0.98202,1e-05,2.98401]
[1776951774431,49.6,77568.79,0.0,-0.98208,1e-05,2.97531]
[1776951775816,49.6,77568.79,0.0,-0.98208,1e-05,2.97531]
[1776951776022,49.6,77568.79,0.0,-0.98208,1e-05,2.97531]
[1776951781480,49.61,77568.89,0.0,-0.98207,1e-05,2.97723]
[1776951784522,49.61,77574.35,0.0,-0.98199,1e-05,2.98863]
[1776951787085,49.61,77575.8,0.0,-0.98197,1e-05,2.9914]
[1776951787272,49.61,77577.56,0.0,-0.98194,1e-05,2.99522]
[1776951788551,49.61,77573.22,0.0,-0.982,1e-05,2.98737]
[1776951789557,49.62,77570.57,0.0,-0.98203,1e-05,2.98254]
[1776951791864,49.62,77571.54,0.0,-0.98202,1e-05,2.98464]
[1776951792025,49.62,77571.54,0.0,-0.98202,1e-05,2.98464]
[1776951797563,49.62,77571.08,0.0,-0.98201,1e-05,2.98518]
[1776951797772,49.62,77571.08,0.0,-0.98201,1e-05,2.98518]
[1776951798621,49.62,77577.82,0.0,-0.98192,1e-05,2.99854]
[1776951799750,49.62,77577.82,0.0,-0.98192,1e-05,2.99854]
[1776951799770,49.62,77577.82,0.0,-0.98192,1e-05,2.99854]
[1776951800635,49.63,77580.84,0.0,-0.98188,1e-05,3.00475]
[1776951802766,49.63,77580.83,0.0,-0.98188,1e-05,3.00494]
[1776951803019,49.63,77580.83,0.0,-0.98188,1e-05,3.00494]
[1776951805150,49.63,77582.82,0.0,-0.98185,1e-05,3.00936]
[1776951805268,49.63,77582.82,0.0,-0.98185,1e-05,3.00936]
[1776951809542,49.63,77583.09,0.0,-0.98184,1e-05,3.01066]
[1776951809793,49.63,77583.09,0.0,-0.98184,1e-05,3.01066]
[1776951810018,49.63,77583.09,0.0,-0.98184,1e-05,3.01066]
[1776951810101,49.63,77580.41,0.0,-0.98187,1e-05,3.00571]
[1776951814515,49.63,77580.1,0.0,-0.98188,1e-05,3.00384]
[1776951814769,49.63,77580.1,0.0,-0.98188,1e-05,3.00384]
[1776951815741,49.64,77576.39,0.0,-0.98193,1e-05,2.99714]
[1776951816748,49.64,77573.28,0.0,-0.98197,1e-05,2.9914]
[1776951821784,49.64,77571.59,0.0,-0.98198,1e-05,2.98929]
[1776951823989,49.64,77571.17,0.0,-0.98199,1e-05,2.98871]
[1776951824025,49.64,77571.17,0.0,-0.98199,1e-05,2.98871]
[1776951825384,49.64,77571.59,0.0,-0.98198,1e-05,2.98996]
[1776951825933,49.64,77571.59,0.0,-0.98198,1e-05,2.98996]
[1776951825987,49.64,77565.16,0.0,-0.98206,1e-05,2.97792]
[1776951826819,49.65,77559.49,0.0,-0.98213,1e-05,2.96737]
[1776951827948,49.65,77559.49,0.0,-0.98213,1e-05,2.96737]
[1776951828018,49.65,77559.49,0.0,-0.98213,1e-05,2.96737]
[1776951830847,49.65,77566.82,0.0,-0.98203,1e-05,2.98237]
[1776951831854,49.65,77570.94,0.0,-0.98197,1e-05,2.99046]
[1776951832926,49.65,77570.94,0.0,-0.98197,1e-05,2.99046]
[1776951833019,49.65,77570.94,0.0,-0.98197,1e-05,2.99046]
[1776951833027,49.65,77571.29,0.0,-0.98197,1e-05,2.99135]
[1776951837897,49.65,77563.45,0.0,-0.98206,1e-05,2.97749]
[1776951841925,49.66,77562.77,0.0,-0.98206,1e-05,2.97717]
[1776951846960,49.66,77565.51,0.0,-0.98202,1e-05,2.9836]
[1776951847967,49.66,77569.13,0.0,-0.98197,1e-05,2.99074]
[1776951853002,49.67,77569.26,0.0,-0.98196,1e-05,2.9921]
[1776951854268,49.67,77567.77,0.0,-0.98198,1e-05,2.98948]
[1776951855374,49.67,77565.96,0.0,-0.982,1e-05,2.98626]
[1776951855520,49.67,77565.96,0.0,-0.982,1e-05,2.98626]
[1776951856023,49.67,77562.28,0.0,-0.98205,1e-05,2.97948]
[1776951861142,49.67,77564.45,0.0,-0.98201,1e-05,2.98456]
[1776951861270,49.67,77562.88,0.0,-0.98203,1e-05,2.9818]
[1776951866910,49.68,77563.57,0.0,-0.98201,1e-05,2.98432]
[1776951867019,49.68,77563.57,0.0,-0.98201,1e-05,2.98432]
[1776951867034,49.68,77563.57,0.0,-0.98201,1e-05,2.98432]
[1776951867100,49.68,77564.85,0.0,-0.982,1e-05,2.98699]
[1776951867267,49.68,77564.85,0.0,-0.982,1e-05,2.98699]
[1776951872480,49.68,77563.28,0.0,-0.98202,1e-05,2.9831]
[1776951872521,49.68,77563.28,0.0,-0.98202,1e-05,2.9831]
[1776951874925,49.69,77563.12,0.0,-0.98202,1e-05,2.98327]
[1776951874973,49.69,77563.12,0.0,-0.98202,1e-05,2.98327]
[1776951875024,49.69,77563.12,0.0,-0.98202,1e-05,2.98327]
[1776951875156,49.69,77557.55,0.0,-0.98209,1e-05,2.97291]
[1776951880191,49.69,77557.62,0.0,-0.98208,1e-05,2.97431]
[1776951882206,49.69,77565.97,0.0,-0.98197,1e-05,2.99071]
[1776951883212,49.69,77571.88,0.0,-0.98189,1e-05,3.00223]
[1776951884405,49.69,77571.88,0.0,-0.98189,1e-05,3.00223]
[1776951884520,49.69,77571.88,0.0,-0.98189,1e-05,3.00223]
[1776951884910,49.69,77571.88,0.0,-0.98189,1e-05,3.00223]
[1776951885018,49.69,77571.88,0.0,-0.98189,1e-05,3.00223]
[1776951885119,49.7,77573.43,0.0,-0.98186,1e-05,3.00559]
[1776951889254,49.7,77570.09,0.0,-0.9819,1e-05,3.00002]
[1776951891942,49.7,77570.11,0.0,-0.9819,1e-05,3.00026]
[1776951892020,49.7,77570.11,0.0,-0.9819,1e-05,3.00026]
[1776951897310,49.71,77569.0,0.0,-0.98191,1e-05,2.99959]
[1776951900331,49.71,77564.25,0.0,-0.98196,1e-05,2.99113]
[1776951901338,49.71,77551.37,0.0,-0.98213,1e-05,2.96685]
[1776951902968,49.71,77551.37,0.0,-0.98213,1e-05,2.96685]
[1776951903011,49.71,77551.37,0.0,-0.98213,1e-05,2.96685]
[1776951903021,49.71,77551.37,0.0,-0.98213,1e-05,2.96685]
[1776951903112,49.71,77546.14,0.0,-0.9822,1e-05,2.95748]
[1776951906373,49.71,77549.81,0.0,-0.98214,1e-05,2.96524]
[1776951907285,49.71,77549.81,0.0,-0.98214,1e-05,2.96524]
[1776951907290,49.71,77549.81,0.0,-0.98214,1e-05,2.96524]
[1776951907518,49.71,77549.81,0.0,-0.98214,1e-05,2.96524]
[1776951907619,49.71,77548.8,0.0,-0.98215,1e-05,2.96359]
[1776951910411,49.72,77532.08,0.0,-0.98237,1e-05,2.93282]
[1776951911418,49.72,77523.41,0.0,-0.98248,1e-05,2.91687]
[1776951912425,49.72,77527.81,0.0,-0.98242,1e-05,2.92546]
[1776951913432,49.72,77535.34,0.0,-0.98232,1e-05,2.93994]
[1776951914439,49.72,77537.34,0.0,-0.98229,1e-05,2.94401]
[1776951917460,49.73,77543.55,0.0,-0.9822,1e-05,2.95662]
[1776951918691,49.73,77543.55,0.0,-0.9822,1e-05,2.95662]
[1776951918769,49.73,77543.55,0.0,-0.9822,1e-05,2.95662]
[1776951918814,49.73,77543.55,0.0,-0.9822,1e-05,2.95662]
[1776951919019,49.73,77543.55,0.0,-0.9822,1e-05,2.95662]
[1776951919026,49.73,77545.44,0.0,-0.98217,1e-05,2.96076]
[1776951923635,49.73,77547.02,0.0,-0.98215,1e-05,2.96456]
[1776951923769,49.73,77547.02,0.0,-0.98215,1e-05,2.96456]
[1776951927657,49.73,77548.27,0.0,-0.98212,1e-05,2.96802]
[1776951927770,49.73,77548.27,0.0,-0.98212,1e-05,2.96802]
[1776951927783,49.73,77548.27,0.0,-0.98212,1e-05,2.96802]
[1776951928018,49.73,77548.27,0.0,-0.98212,1e-05,2.96802]
[1776951928120,49.74,77548.95,0.0,-0.98211,1e-05,2.96985]
[1776951929544,49.74,77538.15,0.0,-0.98225,1e-05,2.94968]
[1776951930301,49.74,77538.15,0.0,-0.98225,1e-05,2.94968]
[1776951930519,49.74,77538.15,0.0,-0.98225,1e-05,2.94968]
[1776951931737,49.74,77535.92,0.0,-0.98228,1e-05,2.94575]
[1776951931777,49.74,77535.92,0.0,-0.98228,1e-05,2.94575]
[1776951931801,49.74,77530.15,0.0,-0.98236,1e-05,2.93345]
[1776951935589,49.74,77542.92,0.0,-0.98219,1e-05,2.9585]
[1776951936596,49.75,77547.12,0.0,-0.98213,1e-05,2.96679]
[1776951937603,49.75,77538.17,0.0,-0.98224,1e-05,2.95014]
[1776951938782,49.75,77538.17,0.0,-0.98224,1e-05,2.95014]
[1776951939028,49.75,77538.17,0.0,-0.98224,1e-05,2.95014]
[1776951941632,49.75,77529.48,0.0,-0.98235,1e-05,2.93493]
[1776951944653,49.75,77523.22,0.0,-0.98242,1e-05,2.92411]
[1776951947674,49.76,77529.53,0.0,-0.98233,1e-05,2.93694]
[1776951949867,49.76,77531.78,0.0,-0.9823,1e-05,2.9415]
[1776951949971,49.76,77531.78,0.0,-0.9823,1e-05,2.9415]
[1776951950025,49.76,77531.78,0.0,-0.9823,1e-05,2.9415]
[1776951950073,49.76,77529.78,0.0,-0.98232,1e-05,2.93835]
[1776951955388,49.77,77531.32,0.0,-0.98229,1e-05,2.94278]
[1776951955442,49.77,77531.32,0.0,-0.98229,1e-05,2.94278]
[1776951955525,49.77,77531.32,0.0,-0.98229,1e-05,2.94278]
[1776951955730,49.77,77530.19,0.0,-0.98231,1e-05,2.94095]
[1776951957744,49.77,77543.97,0.0,-0.98212,1e-05,2.96758]
[1776951958751,49.77,77553.41,0.0,-0.982,1e-05,2.98551]
[1776951959757,49.77,77557.28,0.0,-0.98194,1e-05,2.99338]
[1776951960765,49.77,77562.02,0.0,-0.98188,1e-05,3.00243]
[1776951962779,49.77,77576.88,0.0,-0.98168,1e-05,3.03136]
[1776951963786,49.78,77578.22,0.0,-0.98166,1e-05,3.0343]
[1776951968824,49.78,77582.37,0.0,-0.9816,1e-05,3.04289]
[1776951969856,49.78,77589.49,0.0,-0.9815,1e-05,3.05681]
[1776951970855,49.78,77593.77,0.0,-0.98144,1e-05,3.06524]
[1776951971862,49.78,77601.68,0.0,-0.98134,1e-05,3.08073]
[1776951972869,49.78,77607.49,0.0,-0.98126,1e-05,3.09217]
[1776951973876,49.78,77611.01,0.0,-0.98121,1e-05,3.09916]
[1776951974883,49.78,77604.28,0.0,-0.9813,1e-05,3.086]
[1776951975890,49.78,77589.92,0.0,-0.98149,1e-05,3.0581]
[1776951976897,49.78,77592.34,0.0,-0.98146,1e-05,3.06295]
[1776951981424,49.78,77591.28,0.0,-0.98147,1e-05,3.06128]
[1776951981523,49.78,77591.28,0.0,-0.98147,1e-05,3.06128]
[1776951982907,49.78,77593.27,0.0,-0.98144,1e-05,3.06524]
[1776951983018,49.78,77593.27,0.0,-0.98144,1e-05,3.06524]
[1776951983119,49.78,77595.93,0.0,-0.98141,1e-05,3.07049]
[1776951984716,49.78,77596.3,0.0,-0.9814,1e-05,3.07129]
[1776951984771,49.78,77596.3,0.0,-0.9814,1e-05,3.07129]
[1776951987974,49.78,77603.53,0.0,-0.9813,1e-05,3.08565]
[1776951990978,49.78,77605.47,0.0,-0.98127,1e-05,3.08954]
[1776951991020,49.78,77605.47,0.0,-0.98127,1e-05,3.08954]
[1776951993009,49.78,77612.91,0.0,-0.98118,1e-05,3.10213]
[1776951994001,49.78,77612.91,0.0,-0.98118,1e-05,3.10213]
[1776951994021,49.78,77612.91,0.0,-0.98118,1e-05,3.10213]
[1776951994123,49.78,77617.18,0.0,-0.98113,1e-05,3.11054]
[1776951995023,49.78,77632.23,0.0,-0.98092,1e-05,3.1402]
[1776951996030,49.78,77639.82,0.0,-0.98081,1e-05,3.15522]
[1776951997037,49.78,77640.58,0.0,-0.9808,1e-05,3.15666]
[1776952000061,49.78,77655.35,0.0,-0.9806,1e-05,3.18597]
[1776952001069,49.78,77671.53,0.0,-0.98037,1e-05,3.21827]
[1776952002076,49.78,77669.24,0.0,-0.9804,1e-05,3.21349]
[1776952005097,49.78,77674.36,0.0,-0.98033,1e-05,3.22333]
[1776952006104,49.78,77681.06,0.0,-0.98024,1e-05,3.23669]
[1776952007111,49.78,77684.54,0.0,-0.98019,1e-05,3.24354]
[1776952008118,49.78,77689.99,0.0,-0.98012,1e-05,3.25439]
[1776952013153,49.78,77689.46,0.0,-0.98013,1e-05,3.25217]
[1776952015167,49.77,77685.16,0.0,-0.9802,1e-05,3.24299]
[1776952016174,49.77,77692.49,0.0,-0.98009,1e-05,3.25766]
[1776952017181,49.77,77690.5,0.0,-0.98012,1e-05,3.25337]
[1776952018188,49.77,77685.53,0.0,-0.9802,1e-05,3.24306]
[1776952019200,49.77,77673.43,0.0,-0.98037,1e-05,3.2186]
[1776952020207,49.77,77668.39,0.0,-0.98044,1e-05,3.20807]
[1776952021214,49.77,77671.74,0.0,-0.9804,1e-05,3.21466]
[1776952023228,49.77,77679.06,0.0,-0.98029,1e-05,3.22909]
[1776952024235,49.77,77666.53,0.0,-0.98047,1e-05,3.20365]
[1776952025242,49.77,77657.93,0.0,-0.9806,1e-05,3.18627]
[1776952026249,49.77,77654.63,0.0,-0.98064,1e-05,3.17955]
[1776952028263,49.77,77646.85,0.0,-0.98075,1e-05,3.16385]
[1776952029270,49.77,77653.03,0.0,-0.98067,1e-05,3.17608]
[1776952030277,49.77,77644.88,0.0,-0.98078,1e-05,3.15976]
[1776952031284,49.76,77637.69,0.0,-0.98088,1e-05,3.14542]
[1776952032291,49.76,77624.11,0.0,-0.98107,1e-05,3.11856]
[1776952033298,49.76,77618.53,0.0,-0.98115,1e-05,3.1076]
[1776952034305,49.76,77611.41,0.0,-0.98124,1e-05,3.09367]
[1776952035312,49.76,77614.22,0.0,-0.98121,1e-05,3.09921]
[1776952036322,49.77,77609.4,0.0,-0.98127,1e-05,3.08981]
[1776952037329,49.77,77601.76,0.0,-0.98137,1e-05,3.07496]
[1776952038336,49.77,77607.8,0.0,-0.98129,1e-05,3.08681]
[1776952039342,49.77,77601.0,0.0,-0.98138,1e-05,3.07361]
[1776952044378,49.77,77599.58,0.0,-0.9814,1e-05,3.0712]
[1776952047399,49.77,77604.19,0.0,-0.98134,1e-05,3.08037]
[1776952049413,49.77,77607.55,0.0,-0.98129,1e-05,3.08702]
[1776952054449,49.77,77595.76,0.0,-0.98146,1e-05,3.06215]
[1776952055456,49.77,77586.93,0.0,-0.98158,1e-05,3.04512]
[1776952056463,49.77,77581.73,0.0,-0.98165,1e-05,3.03519]
[1776952059484,49.77,77586.4,0.0,-0.98158,1e-05,3.04456]
[1776952061498,49.77,77594.15,0.0,-0.98148,1e-05,3.05977]
[1776952062505,49.77,77598.03,0.0,-0.98142,1e-05,3.06738]
[1776952063638,49.77,77608.37,0.0,-0.98128,1e-05,3.0876]
[1776952064523,49.77,77614.65,0.0,-0.9812,1e-05,3.09992]
[1776952065530,49.77,77610.44,0.0,-0.98125,1e-05,3.09169]
[1776952069512,49.77,77609.64,0.0,-0.98127,1e-05,3.09021]
[1776952069518,49.77,77609.64,0.0,-0.98127,1e-05,3.09021]
[1776952070565,49.77,77618.03,0.0,-0.98115,1e-05,3.1067]
[1776952071572,49.77,77622.21,0.0,-0.98109,1e-05,3.11491]
[1776952072579,49.77,77614.5,0.0,-0.9812,1e-05,3.09976]
[1776952073586,49.77,77607.24,0.0,-0.9813,1e-05,3.08558]
[1776952075600,49.77,77601.78,0.0,-0.98137,1e-05,3.07501]
[1776952076607,49.77,77597.56,0.0,-0.98143,1e-05,3.06685]
[1776952077617,49.77,77600.9,0.0,-0.98138,1e-05,3.07341]
[1776952078624,49.77,77605.68,0.0,-0.98132,1e-05,3.08279]
[1776952079631,49.77,77615.11,0.0,-0.98119,1e-05,3.10127]
[1776952080638,49.77,77618.65,0.0,-0.98114,1e-05,3.10823]
[1776952082652,49.77,77614.68,0.0,-0.98119,1e-05,3.10045]
[1776952083544,49.77,77614.68,0.0,-0.98119,1e-05,3.10045]
[1776952083772,49.77,77614.68,0.0,-0.98119,1e-05,3.10045]
[1776952083852,49.77,77618.33,0.0,-0.98114,1e-05,3.10762]
[1776952084615,49.77,77618.33,0.0,-0.98114,1e-05,3.10762]
[1776952084769,49.77,77618.33,0.0,-0.98114,1e-05,3.10762]
[1776952084834,49.77,77623.55,0.0,-0.98107,1e-05,3.11788]
[1776952085675,49.77,77617.06,0.0,-0.98116,1e-05,3.10512]
[1776952087451,49.77,77617.06,0.0,-0.98116,1e-05,3.10512]
[1776952086688,49.77,77613.63,0.0,-0.98121,1e-05,3.0984]
[1776952087519,49.77,77613.63,0.0,-0.98121,1e-05,3.0984]
[1776952089595,49.77,77613.06,0.0,-0.98122,1e-05,3.09732]
[1776952089773,49.77,77613.06,0.0,-0.98122,1e-05,3.09732]
[1776952089819,49.77,77613.73,0.0,-0.98121,1e-05,3.09866]
[1776952090714,49.77,77604.43,0.0,-0.98133,1e-05,3.0805]
[1776952091730,49.77,77604.43,0.0,-0.98133,1e-05,3.0805]
[1776952091768,49.77,77604.43,0.0,-0.98133,1e-05,3.0805]
[1776952091869,49.77,77604.64,0.0,-0.98133,1e-05,3.08096]
[1776952092728,49.77,77612.97,0.0,-0.98122,1e-05,3.09728]
[1776952093735,49.77,77620.4,0.0,-0.98111,1e-05,3.11187]
[1776952094744,49.77,77636.87,0.0,-0.98089,1e-05,3.14435]
[1776952095751,49.77,77647.69,0.0,-0.98074,1e-05,3.1658]
[1776952096758,49.77,77650.97,0.0,-0.98069,1e-05,3.17223]
[1776952098772,49.77,77655.92,0.0,-0.98062,1e-05,3.18189]
[1776952099779,49.77,77666.01,0.0,-0.98048,1e-05,3.20198]
[1776952100786,49.77,77667.88,0.0,-0.98046,1e-05,3.20558]
[1776952105821,49.77,77664.97,0.0,-0.9805,1e-05,3.19894]
[1776952106828,49.77,77661.23,0.0,-0.98056,1e-05,3.1913]
[1776952109849,49.77,77664.99,0.0,-0.98051,1e-05,3.19841]
[1776952110856,49.77,77659.88,0.0,-0.98058,1e-05,3.18803]
[1776952111863,49.77,77651.97,0.0,-0.9807,1e-05,3.16994]
[1776952113877,49.77,77650.21,0.0,-0.98073,1e-05,3.16621]
[1776952114838,49.77,77650.21,0.0,-0.98073,1e-05,3.16621]
[1776952115891,49.76,77658.15,0.0,-0.98062,1e-05,3.18188]
[1776952116898,49.76,77661.86,0.0,-0.98057,1e-05,3.1892]
[1776952118205,49.76,77661.86,0.0,-0.98057,1e-05,3.1892]
[1776952118258,49.76,77663.07,0.0,-0.98055,1e-05,3.19139]
[1776952119918,49.76,77653.39,0.0,-0.98069,1e-05,3.17191]
[1776952120926,49.76,77649.76,0.0,-0.98074,1e-05,3.16456]
[1776952122940,49.76,77641.73,0.0,-0.98086,1e-05,3.14843]
[1776952124953,49.76,77640.74,0.0,-0.98087,1e-05,3.14633]
[1776952127975,49.76,77647.88,0.0,-0.98077,1e-05,3.16036]
[1776952129903,49.76,77647.28,0.0,-0.98078,1e-05,3.15911]
[1776952130019,49.76,77647.28,0.0,-0.98078,1e-05,3.15911]
[1776952132355,49.76,77650.24,0.0,-0.98074,1e-05,3.16486]
[1776952132442,49.76,77658.39,0.0,-0.98063,1e-05,3.18096]
[1776952132522,49.76,77658.39,0.0,-0.98063,1e-05,3.18096]
[1776952133896,49.76,77656.75,0.0,-0.98065,1e-05,3.17769]
[1776952134022,49.76,77656.75,0.0,-0.98065,1e-05,3.17769]
[1776952134062,49.76,77655.34,0.0,-0.98067,1e-05,3.17467]
[1776952135551,49.76,77656.24,0.0,-0.98066,1e-05,3.17647]
[1776952135771,49.76,77656.24,0.0,-0.98066,1e-05,3.17647]
[1776952138505,49.76,77658.89,0.0,-0.98062,1e-05,3.18149]
[1776952138520,49.76,77659.03,0.0,-0.98062,1e-05,3.18168]
[1776952139278,49.76,77659.03,0.0,-0.98062,1e-05,3.18168]
[1776952139374,49.76,77656.53,0.0,-0.98066,1e-05,3.17659]
[1776952141382,49.76,77655.44,0.0,-0.98067,1e-05,3.17433]
[1776952141520,49.76,77655.44,0.0,-0.98067,1e-05,3.17433]
[1776952141484,49.76,77648.8,0.0,-0.98077,1e-05,3.16103]
[1776952141649,49.76,77648.8,0.0,-0.98077,1e-05,3.16103]
[1776952141774,49.76,77648.8,0.0,-0.98077,1e-05,3.16103]
[1776952142074,49.76,77644.95,0.0,-0.98082,1e-05,3.15332]
[1776952145039,49.76,77644.78,0.0,-0.98082,1e-05,3.15291]
[1776952145273,49.76,77644.78,0.0,-0.98082,1e-05,3.15291]
[1776952146103,49.76,77662.74,0.0,-0.98057,1e-05,3.18867]
[1776952147111,49.76,77674.63,0.0,-0.98041,1e-05,3.21249]
[1776952148118,49.76,77670.6,0.0,-0.98047,1e-05,3.20414]
[1776952150132,49.75,77651.28,0.0,-0.98074,1e-05,3.16536]
[1776952151139,49.75,77638.59,0.0,-0.98092,1e-05,3.13999]
[1776952152145,49.75,77639.12,0.0,-0.98091,1e-05,3.14102]
[1776952154769,49.75,77638.09,0.0,-0.98092,1e-05,3.13895]
[1776952155027,49.75,77638.09,0.0,-0.98092,1e-05,3.13895]
[1776952156001,49.75,77637.81,0.0,-0.98093,1e-05,3.13838]
[1776952156022,49.75,77637.81,0.0,-0.98093,1e-05,3.13838]
[1776952156174,49.75,77637.83,0.0,-0.98093,1e-05,3.1384]
[1776952160202,49.75,77627.02,0.0,-0.98108,1e-05,3.11699]
[1776952161209,49.75,77622.22,0.0,-0.98114,1e-05,3.10757]
[1776952162216,49.75,77616.86,0.0,-0.98122,1e-05,3.09709]
[1776952164229,49.75,77610.68,0.0,-0.9813,1e-05,3.08512]
[1776952168258,49.76,77599.57,0.0,-0.98145,1e-05,3.06374]
[1776952169265,49.76,77595.14,0.0,-0.98151,1e-05,3.05524]
[1776952173289,49.76,77593.39,0.0,-0.98154,1e-05,3.05012]
[1776952173520,49.76,77593.39,0.0,-0.98154,1e-05,3.05012]
[1776952179337,49.76,77604.2,0.0,-0.98139,1e-05,3.07188]
[1776952180344,49.76,77607.86,0.0,-0.98134,1e-05,3.07908]
[1776952181351,49.76,77613.44,0.0,-0.98126,1e-05,3.09002]
[1776952182358,49.76,77624.78,0.0,-0.98111,1e-05,3.11229]
[1776952183365,49.76,77628.4,0.0,-0.98106,1e-05,3.11941]
[1776952188403,49.76,77625.67,0.0,-0.98109,1e-05,3.11398]
[1776952188518,49.76,77625.67,0.0,-0.98109,1e-05,3.11398]
[1776952189470,49.76,77624.99,0.0,-0.9811,1e-05,3.11263]
[1776952189529,49.76,77624.99,0.0,-0.9811,1e-05,3.11263]
[1776952189513,49.76,77624.42,0.0,-0.98111,1e-05,3.1115]
[1776952191421,49.76,77633.08,0.0,-0.98099,1e-05,3.12853]
[1776952192427,49.76,77636.54,0.0,-0.98095,1e-05,3.13533]
[1776952192641,49.76,77636.54,0.0,-0.98095,1e-05,3.13533]
[1776952192776,49.76,77636.54,0.0,-0.98095,1e-05,3.13533]
[1776952195381,49.76,77634.08,0.0,-0.98098,1e-05,3.13037]
[1776952195519,49.76,77634.08,0.0,-0.98098,1e-05,3.13037]
[1776952195761,49.76,77636.17,0.0,-0.98095,1e-05,3.13446]
[1776952195772,49.76,77636.17,0.0,-0.98095,1e-05,3.13446]
[1776952196456,49.76,77636.5,0.0,-0.98095,1e-05,3.13507]
[1776952201571,49.76,77635.4,0.0,-0.98096,1e-05,3.1327]
[1776952201788,49.76,77638.41,0.0,-0.98092,1e-05,3.13861]
[1776952202498,49.76,77629.86,0.0,-0.98104,1e-05,3.12168]
[1776952203505,49.76,77629.76,0.0,-0.98104,1e-05,3.12146]
[1776952204244,49.76,77629.76,0.0,-0.98104,1e-05,3.12146]
[1776952204274,49.76,77629.76,0.0,-0.98104,1e-05,3.12146]
[1776952205440,49.76,77627.98,0.0,-0.98107,1e-05,3.11793]
[1776952205521,49.76,77627.98,0.0,-0.98107,1e-05,3.11793]
[1776952205527,49.76,77627.28,0.0,-0.98108,1e-05,3.11653]
[1776952206534,49.76,77618.42,0.0,-0.9812,1e-05,3.09912]
[1776952207427,49.76,77618.42,0.0,-0.9812,1e-05,3.09912]
[1776952207522,49.76,77618.42,0.0,-0.9812,1e-05,3.09912]
[1776952207540,49.76,77616.5,0.0,-0.98122,1e-05,3.09538]
[1776952209555,49.76,77613.27,0.0,-0.98127,1e-05,3.08911]
[1776952210913,49.76,77612.36,0.0,-0.98128,1e-05,3.08736]
[1776952211021,49.76,77612.36,0.0,-0.98128,1e-05,3.08736]
[1776952211488,49.76,77612.36,0.0,-0.98128,1e-05,3.08736]
[1776952211526,49.76,77612.36,0.0,-0.98128,1e-05,3.08736]
[1776952211569,49.76,77612.01,0.0,-0.98129,1e-05,3.08671]
[1776952216364,49.76,77609.69,0.0,-0.98132,1e-05,3.0823]
[1776952216521,49.76,77609.69,0.0,-0.98132,1e-05,3.0823]
[1776952216466,49.76,77613.05,0.0,-0.98127,1e-05,3.08894]
[1776952219605,49.76,77606.21,0.0,-0.98136,1e-05,3.07566]
[1776952219774,49.76,77606.21,0.0,-0.98136,1e-05,3.07566]
[1776952220580,49.76,77606.21,0.0,-0.98136,1e-05,3.07566]
[1776952220775,49.76,77606.56,0.0,-0.98136,1e-05,3.07639]
[1776952220870,49.76,77605.49,0.0,-0.98137,1e-05,3.07436]
[1776952224982,49.76,77604.23,0.0,-0.98139,1e-05,3.07206]
[1776952225024,49.76,77604.23,0.0,-0.98139,1e-05,3.07206]
[1776952225667,49.76,77599.44,0.0,-0.98145,1e-05,3.06284]
[1776952228687,49.76,77594.95,0.0,-0.98151,1e-05,3.05433]
[1776952229836,49.76,77594.95,0.0,-0.98151,1e-05,3.05433]
[1776952230007,49.76,77594.95,0.0,-0.98151,1e-05,3.05433]
[1776952230019,49.76,77594.95,0.0,-0.98151,1e-05,3.05433]
[1776952230075,49.76,77594.93,0.0,-0.98151,1e-05,3.05437]
[1776952231714,49.76,77591.03,0.0,-0.98157,1e-05,3.04487]
[1776952232716,49.76,77583.32,0.0,-0.98168,1e-05,3.02925]
[1776952233723,49.76,77581.78,0.0,-0.98171,1e-05,3.02558]
[1776952234991,49.76,77581.78,0.0,-0.98171,1e-05,3.02558]
[1776952235019,49.76,77581.78,0.0,-0.98171,1e-05,3.02558]
[1776952235737,49.75,77588.84,0.0,-0.98162,1e-05,3.03859]
[1776952236743,49.75,77598.49,0.0,-0.98149,1e-05,3.05737]
[1776952237751,49.76,77600.24,0.0,-0.98146,1e-05,3.06083]
[1776952239221,49.76,77600.24,0.0,-0.98146,1e-05,3.06083]
[1776952239269,49.76,77600.24,0.0,-0.98146,1e-05,3.06083]
[1776952240322,49.76,77598.34,0.0,-0.98149,1e-05,3.05727]
[1776952240521,49.76,77598.34,0.0,-0.98149,1e-05,3.05727]
[1776952240559,49.76,77596.52,0.0,-0.98151,1e-05,3.05382]
[1776952242786,49.76,77600.54,0.0,-0.98146,1e-05,3.06175]
[1776952243946,49.76,77565.52,0.0,-0.98193,1e-05,2.99431]
[1776952245335,49.76,77565.52,0.0,-0.98193,1e-05,2.99431]
[1776952245389,49.75,77543.3,0.0,-0.98222,1e-05,2.95152]
[1776952245822,49.75,77529.42,0.0,-0.9824,1e-05,2.9254]
[1776952247170,49.75,77529.42,0.0,-0.9824,1e-05,2.9254]
[1776952247196,49.75,77542.04,0.0,-0.98225,1e-05,2.94804]
[1776952247837,49.75,77546.67,0.0,-0.98219,1e-05,2.95621]
[1776952249851,49.74,77543.21,0.0,-0.98224,1e-05,2.94852]
[1776952250861,49.74,77539.36,0.0,-0.98229,1e-05,2.94126]
[1776952252875,49.74,77531.03,0.0,-0.98241,1e-05,2.92394]
[1776952253882,49.74,77525.39,0.0,-0.98249,1e-05,2.91286]
[1776952254783,49.74,77525.39,0.0,-0.98249,1e-05,2.91286]
[1776952254889,49.74,77512.02,0.0,-0.98266,1e-05,2.88794]
[1776952255896,49.73,77502.12,0.0,-0.98279,1e-05,2.86909]
[1776952256906,49.73,77517.67,0.0,-0.9826,1e-05,2.89749]
[1776952258027,49.73,77517.67,0.0,-0.9826,1e-05,2.89749]
[1776952258104,49.73,77523.19,0.0,-0.98253,1e-05,2.90688]
[1776952258921,49.73,77529.05,0.0,-0.98246,1e-05,2.91735]
[1776952260935,49.72,77535.09,0.0,-0.98239,1e-05,2.92766]
[1776952261962,49.72,77539.22,0.0,-0.98233,1e-05,2.93542]
[1776952262960,49.72,77531.58,0.0,-0.98244,1e-05,2.92001]
[1776952263967,49.72,77528.7,0.0,-0.98248,1e-05,2.91411]
[1776952264974,49.71,77534.57,0.0,-0.98241,1e-05,2.92461]
[1776952270009,49.71,77533.87,0.0,-0.98244,1e-05,2.92071]
[1776952274037,49.7,77545.75,0.0,-0.9823,1e-05,2.941]
[1776952275044,49.7,77548.94,0.0,-0.98226,1e-05,2.94648]
[1776952277058,49.69,77559.24,0.0,-0.98213,1e-05,2.96486]
[1776952278065,49.69,77562.28,0.0,-0.9821,1e-05,2.97005]
[1776952283100,49.68,77561.22,0.0,-0.98213,1e-05,2.96509]
[1776952287225,49.67,77562.06,0.0,-0.98213,1e-05,2.96495]
[1776952287270,49.67,77562.06,0.0,-0.98213,1e-05,2.96495]
[1776952288994,49.67,77560.95,0.0,-0.98216,1e-05,2.96169]
[1776952289020,49.67,77560.95,0.0,-0.98216,1e-05,2.96169]
[1776952289142,49.67,77561.02,0.0,-0.98216,1e-05,2.96126]
[1776952291888,49.66,77560.64,0.0,-0.98218,1e-05,2.95735]
[1776952292020,49.66,77560.64,0.0,-0.98218,1e-05,2.95735]
[1776952293170,49.66,77573.34,0.0,-0.98202,1e-05,2.98036]
[1776952294177,49.65,77573.29,0.0,-0.98203,1e-05,2.97966]
[1776952294929,49.65,77573.29,0.0,-0.98203,1e-05,2.97966]
[1776952295021,49.65,77573.29,0.0,-0.98203,1e-05,2.97966]
[1776952296900,49.65,77570.19,0.0,-0.98208,1e-05,2.97258]
[1776952297020,49.65,77570.19,0.0,-0.98208,1e-05,2.97258]
[1776952297198,49.65,77569.51,0.0,-0.98209,1e-05,2.9707]
[1776952298204,49.65,77562.54,0.0,-0.98219,1e-05,2.95689]
[1776952299046,49.65,77562.54,0.0,-0.98219,1e-05,2.95689]
[1776952299271,49.65,77562.54,0.0,-0.98219,1e-05,2.95689]
[1776952299328,49.64,77557.74,0.0,-0.98225,1e-05,2.94725]
[1776952300224,49.64,77569.08,0.0,-0.98211,1e-05,2.96821]
[1776952301231,49.64,77581.11,0.0,-0.98195,1e-05,2.99056]
[1776952302238,49.64,77581.32,0.0,-0.98196,1e-05,2.99035]
[1776952304760,49.63,77582.79,0.0,-0.98194,1e-05,2.99194]
[1776952304769,49.63,77582.79,0.0,-0.98194,1e-05,2.99194]
[1776952306316,49.63,77581.56,0.0,-0.98197,1e-05,2.98897]
[1776952306523,49.63,77581.56,0.0,-0.98197,1e-05,2.98897]
[1776952306619,49.63,77581.94,0.0,-0.98196,1e-05,2.98909]
[1776952307273,49.63,77585.05,0.0,-0.98193,1e-05,2.99444]
[1776952308280,49.62,77595.72,0.0,-0.98179,1e-05,3.01429]
[1776952309287,49.62,77596.89,0.0,-0.98178,1e-05,3.0159]
[1776952311300,49.62,77582.32,0.0,-0.98198,1e-05,2.98748]
[1776952312019,49.62,77582.32,0.0,-0.98198,1e-05,2.98748]
[1776952312308,49.62,77580.23,0.0,-0.98201,1e-05,2.98289]
[1776952315720,49.61,77581.14,0.0,-0.982,1e-05,2.98344]
[1776952315774,49.61,77581.52,0.0,-0.982,1e-05,2.98358]
[1776952316021,49.61,77581.52,0.0,-0.982,1e-05,2.98358]
[1776952316337,49.61,77581.4,0.0,-0.98201,1e-05,2.98275]
[1776952318351,49.6,77564.08,0.0,-0.98225,1e-05,2.94865]
[1776952319358,49.6,77557.16,0.0,-0.98234,1e-05,2.93504]
[1776952320365,49.6,77560.84,0.0,-0.9823,1e-05,2.94148]
[1776952321372,49.6,77565.32,0.0,-0.98224,1e-05,2.94944]
[1776952321908,49.6,77565.32,0.0,-0.98224,1e-05,2.94944]
[1776952322019,49.6,77565.32,0.0,-0.98224,1e-05,2.94944]
[1776952323815,49.59,77567.02,0.0,-0.98223,1e-05,2.95159]
[1776952324024,49.59,77567.02,0.0,-0.98223,1e-05,2.95159]
[1776952324393,49.59,77567.36,0.0,-0.98222,1e-05,2.9517]
[1776952325400,49.59,77564.06,0.0,-0.98227,1e-05,2.94492]
[1776952325775,49.59,77564.06,0.0,-0.98227,1e-05,2.94492]
[1776952326019,49.59,77564.06,0.0,-0.98227,1e-05,2.94492]
[1776952326407,49.59,77561.06,0.0,-0.98231,1e-05,2.93873]
[1776952328421,49.58,77565.06,0.0,-0.98227,1e-05,2.94527]
[1776952329357,49.58,77565.06,0.0,-0.98227,1e-05,2.94527]
[1776952329526,49.58,77565.06,0.0,-0.98227,1e-05,2.94527]
[1776952329627,49.58,77563.83,0.0,-0.98229,1e-05,2.94242]
[1776952332449,49.58,77559.44,0.0,-0.98236,1e-05,2.93258]
[1776952333456,49.58,77549.62,0.0,-0.98249,1e-05,2.91361]
[1776952334462,49.57,77545.37,0.0,-0.98255,1e-05,2.90518]
[1776952334874,49.57,77545.37,0.0,-0.98255,1e-05,2.90518]
[1776952335022,49.57,77545.37,0.0,-0.98255,1e-05,2.90518]
[1776952336477,49.57,77552.56,0.0,-0.98246,1e-05,2.91776]
[1776952337484,49.57,77556.0,0.0,-0.98242,1e-05,2.92376]
[1776952338011,49.57,77556.0,0.0,-0.98242,1e-05,2.92376]
[1776952338027,49.57,77556.0,0.0,-0.98242,1e-05,2.92376]
[1776952338491,49.57,77555.67,0.0,-0.98243,1e-05,2.92266]
[1776952340516,49.56,77558.93,0.0,-0.98239,1e-05,2.92784]
[1776952340962,49.56,77558.93,0.0,-0.98239,1e-05,2.92784]
[1776952341019,49.56,77558.93,0.0,-0.98239,1e-05,2.92784]
[1776952341523,49.56,77556.82,0.0,-0.98242,1e-05,2.92338]
[1776952342531,49.56,77549.09,0.0,-0.98253,1e-05,2.90838]
[1776952343584,49.56,77547.21,0.0,-0.98255,1e-05,2.90441]
[1776952346019,49.55,77549.34,0.0,-0.98253,1e-05,2.9075]
[1776952348021,49.55,77550.49,0.0,-0.98252,1e-05,2.90876]
[1776952348619,49.55,77556.28,0.0,-0.98245,1e-05,2.91918]
[1776952349627,49.55,77564.15,0.0,-0.98235,1e-05,2.93355]
[1776952350634,49.55,77571.4,0.0,-0.98226,1e-05,2.94679]
[1776952351641,49.54,77570.71,0.0,-0.98228,1e-05,2.94294]
[1776952352021,49.54,77570.71,0.0,-0.98228,1e-05,2.94294]
[1776952352648,49.54,77565.04,0.0,-0.98236,1e-05,2.93253]
[1776952354665,49.54,77551.75,0.0,-0.98254,1e-05,2.90654]
[1776952355672,49.54,77548.69,0.0,-0.98258,1e-05,2.90033]
[1776952356197,49.54,77548.69,0.0,-0.98258,1e-05,2.90033]
[1776952356274,49.54,77548.69,0.0,-0.98258,1e-05,2.90033]
[1776952356679,49.54,77548.27,0.0,-0.98259,1e-05,2.8991]
[1776952358789,49.53,77549.33,0.0,-0.98258,1e-05,2.90023]
[1776952359020,49.53,77549.33,0.0,-0.98258,1e-05,2.90023]
[1776952361714,49.53,77554.83,0.0,-0.98252,1e-05,2.90924]
[1776952361837,49.53,77554.83,0.0,-0.98252,1e-05,2.90924]
[1776952362024,49.53,77554.83,0.0,-0.98252,1e-05,2.90924]
[1776952362721,49.53,77551.28,0.0,-0.98257,1e-05,2.90215]
[1776952363738,49.53,77551.28,0.0,-0.98257,1e-05,2.90215]
[1776952363769,49.53,77551.28,0.0,-0.98257,1e-05,2.90215]
[1776952365742,49.52,77544.83,0.0,-0.98266,1e-05,2.88878]
[1776952368767,49.52,77548.94,0.0,-0.98262,1e-05,2.89481]
[1776952368960,49.52,77548.94,0.0,-0.98262,1e-05,2.89481]
[1776952369020,49.52,77548.94,0.0,-0.98262,1e-05,2.89481]
[1776952369774,49.52,77546.85,0.0,-0.98265,1e-05,2.8909]
[1776952370726,49.52,77546.85,0.0,-0.98265,1e-05,2.8909]
[1776952370778,49.52,77546.85,0.0,-0.98265,1e-05,2.8909]
[1776952374804,49.51,77546.29,0.0,-0.98267,1e-05,2.88779]
[1776952375020,49.51,77546.29,0.0,-0.98267,1e-05,2.88779]
[1776952375226,49.51,77546.29,0.0,-0.98267,1e-05,2.88779]
[1776952375268,49.51,77546.29,0.0,-0.98267,1e-05,2.88779]
[1776952375365,49.51,77544.26,0.0,-0.9827,1e-05,2.8836]
[1776952376822,49.5,77535.95,0.0,-0.98281,1e-05,2.86735]
[1776952378837,49.5,77526.37,0.0,-0.98293,1e-05,2.84923]
[1776952379847,49.5,77520.91,0.0,-0.98301,1e-05,2.83846]
[1776952380853,49.5,77509.98,0.0,-0.98314,1e-05,2.81838]
[1776952381860,49.5,77497.76,0.0,-0.9833,1e-05,2.79545]
[1776952382867,49.5,77496.81,0.0,-0.98331,1e-05,2.79347]
[1776952383874,49.5,77492.92,0.0,-0.98336,1e-05,2.78615]
[1776952384881,49.5,77490.0,0.0,-0.9834,1e-05,2.78085]
[1776952389917,49.49,77478.93,0.0,-0.98355,1e-05,2.75943]
[1776952390925,49.49,77475.56,0.0,-0.98359,1e-05,2.75316]
[1776952394953,49.49,77478.98,0.0,-0.98355,1e-05,2.75855]
[1776952399988,49.48,77481.11,0.0,-0.98353,1e-05,2.76139]
[1776952400995,49.48,77487.95,0.0,-0.98345,1e-05,2.77354]
[1776952403009,49.48,77481.75,0.0,-0.98353,1e-05,2.76188]
[1776952404018,49.48,77478.16,0.0,-0.98358,1e-05,2.7552]
[1776952407039,49.48,77473.94,0.0,-0.98363,1e-05,2.74703]
[1776952409053,49.48,77462.99,0.0,-0.98377,1e-05,2.72704]
[1776952410060,49.48,77462.33,0.0,-0.98378,1e-05,2.7257]
[1776952412074,49.47,77457.48,0.0,-0.98385,1e-05,2.71481]
[1776952417109,49.47,77458.48,0.0,-0.98384,1e-05,2.7159]
[1776952418116,49.47,77455.16,0.0,-0.98388,1e-05,2.70985]
[1776952419665,49.47,77455.16,0.0,-0.98388,1e-05,2.70985]
[1776952419769,49.47,77455.16,0.0,-0.98388,1e-05,2.70985]
[1776952419767,49.47,77454.41,0.0,-0.98389,1e-05,2.70838]
[1776952421868,49.47,77456.2,0.0,-0.98387,1e-05,2.7113]
[1776952422019,49.47,77456.2,0.0,-0.98387,1e-05,2.7113]
[1776952424158,49.47,77464.58,0.0,-0.98378,1e-05,2.72582]
[1776952424952,49.47,77464.58,0.0,-0.98378,1e-05,2.72582]
[1776952425021,49.47,77464.58,0.0,-0.98378,1e-05,2.72582]
[1776952425165,49.47,77465.84,0.0,-0.98376,1e-05,2.72791]
[1776952425889,49.47,77465.84,0.0,-0.98376,1e-05,2.72791]
[1776952426018,49.47,77465.84,0.0,-0.98376,1e-05,2.72791]
[1776952428588,49.47,77467.16,0.0,-0.98375,1e-05,2.72994]
[1776952428772,49.47,77467.16,0.0,-0.98375,1e-05,2.72994]
[1776952428633,49.47,77465.94,0.0,-0.98376,1e-05,2.72759]
[1776952430285,49.46,77468.31,0.0,-0.98374,1e-05,2.73166]
[1776952430518,49.46,77468.31,0.0,-0.98374,1e-05,2.73166]
[1776952434484,49.46,77465.21,0.0,-0.98378,1e-05,2.72544]
[1776952434523,49.46,77465.21,0.0,-0.98378,1e-05,2.72544]
[1776952434581,49.46,77463.22,0.0,-0.9838,1e-05,2.72173]
[1776952435147,49.46,77463.22,0.0,-0.9838,1e-05,2.72173]
[1776952435268,49.46,77463.22,0.0,-0.9838,1e-05,2.72173]
[1776952439265,49.46,77477.19,0.0,-0.98364,1e-05,2.74601]
[1776952440272,49.46,77483.49,0.0,-0.98356,1e-05,2.75716]
[1776952441286,49.46,77478.11,0.0,-0.98363,1e-05,2.74727]
[1776952442293,49.46,77474.33,0.0,-0.98368,1e-05,2.74029]
[1776952443649,49.46,77474.33,0.0,-0.98368,1e-05,2.74029]
[1776952443772,49.46,77474.33,0.0,-0.98368,1e-05,2.74029]
[1776952443850,49.46,77479.48,0.0,-0.98362,1e-05,2.74936]
[1776952444307,49.45,77470.55,0.0,-0.98373,1e-05,2.73314]
[1776952445554,49.45,77470.55,0.0,-0.98373,1e-05,2.73314]
[1776952445769,49.45,77470.55,0.0,-0.98373,1e-05,2.73314]
[1776952445830,49.45,77469.07,0.0,-0.98375,1e-05,2.73032]
[1776952447328,49.45,77464.27,0.0,-0.98381,1e-05,2.72143]
[1776952448031,49.45,77464.27,0.0,-0.98381,1e-05,2.72143]
[1776952448269,49.45,77464.27,0.0,-0.98381,1e-05,2.72143]
[1776952449241,49.45,77464.58,0.0,-0.9838,1e-05,2.72184]
[1776952449269,49.45,77464.58,0.0,-0.9838,1e-05,2.72184]
[1776952449342,49.45,77463.21,0.0,-0.98382,1e-05,2.71926]
[1776952450349,49.45,77460.17,0.0,-0.98386,1e-05,2.7137]
[1776952452490,49.45,77459.07,0.0,-0.98387,1e-05,2.71162]
[1776952452528,49.45,77459.07,0.0,-0.98387,1e-05,2.71162]
[1776952453371,49.45,77463.31,0.0,-0.98382,1e-05,2.71893]
[1776952454705,49.45,77463.31,0.0,-0.98382,1e-05,2.71893]
[1776952454774,49.45,77463.31,0.0,-0.98382,1e-05,2.71893]
[1776952455419,49.45,77462.61,0.0,-0.98383,1e-05,2.71742]
[1776952455519,49.45,77462.61,0.0,-0.98383,1e-05,2.71742]
[1776952455520,49.45,77461.38,0.0,-0.98385,1e-05,2.71523]
[1776952456392,49.45,77465.34,0.0,-0.9838,1e-05,2.72217]
[1776952457530,49.45,77465.34,0.0,-0.9838,1e-05,2.72217]
[1776952457769,49.45,77465.34,0.0,-0.9838,1e-05,2.72217]
[1776952457817,49.45,77461.54,0.0,-0.98385,1e-05,2.71525]
[1776952460368,49.45,77463.84,0.0,-0.98382,1e-05,2.7191]
[1776952460520,49.45,77463.84,0.0,-0.98382,1e-05,2.7191]
[1776952461773,49.45,77465.71,0.0,-0.9838,1e-05,2.72231]
[1776952461783,49.45,77469.98,0.0,-0.98375,1e-05,2.72981]
[1776952462019,49.45,77469.98,0.0,-0.98375,1e-05,2.72981]
[1776952462434,49.45,77474.02,0.0,-0.9837,1e-05,2.7369]
[1776952464888,49.44,77472.87,0.0,-0.98372,1e-05,2.73468]
[1776952465021,49.44,77473.97,0.0,-0.9837,1e-05,2.7365]
[1776952468053,49.44,77473.22,0.0,-0.98372,1e-05,2.73468]
[1776952468246,49.44,77473.22,0.0,-0.98372,1e-05,2.73468]
[1776952468271,49.44,77473.22,0.0,-0.98372,1e-05,2.73468]
[1776952468476,49.44,77468.9,0.0,-0.98377,1e-05,2.72679]
[1776952469483,49.44,77459.26,0.0,-0.98389,1e-05,2.70945]
[1776952470649,49.44,77459.26,0.0,-0.98389,1e-05,2.70945]
[1776952470770,49.44,77459.26,0.0,-0.98389,1e-05,2.70945]
[1776952470806,49.44,77457.1,0.0,-0.98391,1e-05,2.7055]
[1776952471468,49.44,77457.1,0.0,-0.98391,1e-05,2.7055]
[1776952471518,49.44,77457.1,0.0,-0.98391,1e-05,2.7055]
[1776952474524,49.44,77439.06,0.0,-0.98415,1e-05,2.67127]
[1776952475531,49.44,77433.44,0.0,-0.98421,1e-05,2.66136]
[1776952478336,49.44,77434.09,0.0,-0.98421,1e-05,2.66245]
[1776952478552,49.44,77433.81,0.0,-0.98421,1e-05,2.66193]
[1776952480566,49.44,77436.82,0.0,-0.98417,1e-05,2.66719]
[1776952481777,49.44,77436.82,0.0,-0.98417,1e-05,2.66719]
[1776952481879,49.44,77436.41,0.0,-0.98418,1e-05,2.66644]
[1776952486607,49.44,77432.12,0.0,-0.98423,1e-05,2.65877]
[1776952490636,49.44,77423.72,0.0,-0.98433,1e-05,2.64401]
[1776952491289,49.44,77423.72,0.0,-0.98433,1e-05,2.64401]
[1776952491643,49.44,77430.38,0.0,-0.98425,1e-05,2.65567]
[1776952492650,49.44,77445.39,0.0,-0.98407,1e-05,2.68205]
[1776952493657,49.44,77447.81,0.0,-0.98404,1e-05,2.68627]
[1776952494363,49.44,77447.81,0.0,-0.98404,1e-05,2.68627]
[1776952500706,49.44,77448.85,0.0,-0.98403,1e-05,2.68758]
[1776952501713,49.44,77443.68,0.0,-0.9841,1e-05,2.67837]
[1776952502727,49.43,77439.05,0.0,-0.98415,1e-05,2.67014]
[1776952503730,49.43,77443.35,0.0,-0.9841,1e-05,2.67765]
[1776952505809,49.43,77445.28,0.0,-0.98408,1e-05,2.681]
[1776952505880,49.43,77444.09,0.0,-0.98409,1e-05,2.67884]
[1776952506026,49.43,77444.09,0.0,-0.98409,1e-05,2.67884]
[1776952506751,49.43,77445.88,0.0,-0.98407,1e-05,2.68192]
[1776952507251,49.43,77445.88,0.0,-0.98407,1e-05,2.68192]
[1776952507270,49.43,77445.88,0.0,-0.98407,1e-05,2.68192]
[1776952509925,49.43,77446.32,0.0,-0.98407,1e-05,2.68256]
[1776952509772,49.43,77449.09,0.0,-0.98404,1e-05,2.68738]
[1776952510021,49.43,77449.09,0.0,-0.98404,1e-05,2.68738]
[1776952510895,49.43,77449.09,0.0,-0.98404,1e-05,2.68738]
[1776952511020,49.43,77448.56,0.0,-0.98404,1e-05,2.68637]
[1776952511785,49.43,77449.85,0.0,-0.98403,1e-05,2.68856]
[1776952512467,49.43,77449.85,0.0,-0.98403,1e-05,2.68856]
[1776952512546,49.43,77449.85,0.0,-0.98403,1e-05,2.68856]
[1776952512795,49.43,77447.17,0.0,-0.98406,1e-05,2.68374]
[1776952514810,49.43,77443.83,0.0,-0.9841,1e-05,2.67768]
[1776952514952,49.43,77443.83,0.0,-0.9841,1e-05,2.67768]
[1776952515019,49.43,77443.83,0.0,-0.9841,1e-05,2.67768]
[1776952515465,49.43,77443.83,0.0,-0.9841,1e-05,2.67768]
[1776952515523,49.43,77443.83,0.0,-0.9841,1e-05,2.67768]
[1776952515817,49.43,77443.53,0.0,-0.98411,1e-05,2.67707]
[1776952516823,49.43,77447.13,0.0,-0.98406,1e-05,2.68335]
[1776952517702,49.43,77447.13,0.0,-0.98406,1e-05,2.68335]
[1776952517768,49.43,77447.13,0.0,-0.98406,1e-05,2.68335]
[1776952518190,49.43,77445.17,0.0,-0.98409,1e-05,2.67982]
[1776952518270,49.43,77445.17,0.0,-0.98409,1e-05,2.67982]
[1776952518838,49.43,77443.47,0.0,-0.98411,1e-05,2.67674]
[1776952519845,49.43,77436.4,0.0,-0.98419,1e-05,2.66422]
[1776952521089,49.43,77438.37,0.0,-0.98417,1e-05,2.66761]
[1776952521278,49.43,77438.37,0.0,-0.98417,1e-05,2.66761]
[1776952523205,49.43,77441.7,0.0,-0.98413,1e-05,2.67337]
[1776952523274,49.43,77441.7,0.0,-0.98413,1e-05,2.67337]
[1776952523382,49.43,77441.7,0.0,-0.98413,1e-05,2.67337]
[1776952523522,49.43,77441.7,0.0,-0.98413,1e-05,2.67337]
[1776952523873,49.43,77441.89,0.0,-0.98413,1e-05,2.67364]
[1776952525889,49.43,77447.3,0.0,-0.98407,1e-05,2.68305]
[1776952526127,49.43,77447.3,0.0,-0.98407,1e-05,2.68305]
[1776952526268,49.43,77447.3,0.0,-0.98407,1e-05,2.68305]
[1776952526896,49.43,77444.62,0.0,-0.9841,1e-05,2.67825]
[1776952529138,49.43,77442.52,0.0,-0.98412,1e-05,2.67438]
[1776952529269,49.43,77442.52,0.0,-0.98412,1e-05,2.67438]
[1776952529519,49.43,77442.52,0.0,-0.98412,1e-05,2.67438]
[1776952529917,49.43,77442.94,0.0,-0.98412,1e-05,2.67505]
[1776952533826,49.43,77442.88,0.0,-0.98413,1e-05,2.67281]
[1776952533945,49.43,77446.86,0.0,-0.98409,1e-05,2.67977]
[1776952534021,49.43,77446.86,0.0,-0.98409,1e-05,2.67977]
[1776952534953,49.43,77448.28,0.0,-0.98407,1e-05,2.6822]
[1776952535233,49.43,77448.28,0.0,-0.98407,1e-05,2.6822]
[1776952535276,49.43,77448.28,0.0,-0.98407,1e-05,2.6822]
[1776952539095,49.42,77447.14,0.0,-0.98408,1e-05,2.67995]
[1776952540081,49.42,77446.71,0.0,-0.98409,1e-05,2.67903]
[1776952540270,49.42,77446.71,0.0,-0.98409,1e-05,2.67903]
[1776952540372,49.42,77450.46,0.0,-0.98405,1e-05,2.68557]
[1776952540994,49.42,77447.54,0.0,-0.98408,1e-05,2.68033]
[1776952543817,49.42,77446.76,0.0,-0.98409,1e-05,2.67887]
[1776952544019,49.42,77445.39,0.0,-0.98411,1e-05,2.67638]
[1776952548889,49.42,77446.14,0.0,-0.9841,1e-05,2.6774]
[1776952549021,49.42,77446.22,0.0,-0.9841,1e-05,2.67747]
[1776952549050,49.42,77450.26,0.0,-0.98405,1e-05,2.68453]
[1776952551064,49.42,77446.85,0.0,-0.9841,1e-05,2.67834]
[1776952552660,49.42,77446.85,0.0,-0.9841,1e-05,2.67834]
[1776952552775,49.42,77446.85,0.0,-0.9841,1e-05,2.67834]
[1776952552876,49.42,77439.37,0.0,-0.98419,1e-05,2.66509]
[1776952553078,49.42,77441.51,0.0,-0.98416,1e-05,2.6688]
[1776952555019,49.42,77440.41,0.0,-0.98417,1e-05,2.66681]
[1776952555092,49.42,77444.62,0.0,-0.98412,1e-05,2.67416]
[1776952557926,49.42,77445.46,0.0,-0.98411,1e-05,2.67557]
[1776952558019,49.42,77443.46,0.0,-0.98414,1e-05,2.67198]
[1776952558112,49.42,77439.44,0.0,-0.98419,1e-05,2.66484]
[1776952560127,49.42,77437.06,0.0,-0.98422,1e-05,2.66056]
[1776952561134,49.42,77445.49,0.0,-0.98412,1e-05,2.67534]
[1776952562450,49.42,77445.49,0.0,-0.98412,1e-05,2.67534]
[1776952562526,49.42,77445.49,0.0,-0.98412,1e-05,2.67534]
[1776952562551,49.42,77450.61,0.0,-0.98406,1e-05,2.68431]
[1776952563148,49.42,77447.46,0.0,-0.98409,1e-05,2.67866]
[1776952565162,49.42,77454.81,0.0,-0.98401,1e-05,2.69158]
[1776952566168,49.42,77458.11,0.0,-0.98397,1e-05,2.69726]
[1776952567008,49.42,77458.11,0.0,-0.98397,1e-05,2.69726]
[1776952567019,49.42,77458.11,0.0,-0.98397,1e-05,2.69726]
[1776952571870,49.42,77457.71,0.0,-0.98398,1e-05,2.69614]
[1776952572023,49.41,77457.46,0.0,-0.98398,1e-05,2.6956]
[1776952575905,49.41,77459.16,0.0,-0.98396,1e-05,2.69833]
[1776952576172,49.41,77460.06,0.0,-0.98395,1e-05,2.69983]
[1776952576239,49.41,77468.54,0.0,-0.98385,1e-05,2.71482]
[1776952577246,49.41,77472.02,0.0,-0.98381,1e-05,2.7209]
[1776952579302,49.41,77471.08,0.0,-0.98382,1e-05,2.71909]
[1776952579522,49.41,77471.08,0.0,-0.98382,1e-05,2.71909]
[1776952583043,49.41,77472.11,0.0,-0.98381,1e-05,2.72038]
[1776952583273,49.41,77472.11,0.0,-0.98381,1e-05,2.72038]
[1776952583288,49.41,77475.4,0.0,-0.98377,1e-05,2.72613]
[1776952584376,49.41,77475.4,0.0,-0.98377,1e-05,2.72613]
[1776952584520,49.41,77475.4,0.0,-0.98377,1e-05,2.72613]
[1776952586322,49.41,77479.79,0.0,-0.98372,1e-05,2.73355]
[1776952587317,49.41,77498.66,0.0,-0.98349,1e-05,2.76739]
[1776952588324,49.41,77500.85,0.0,-0.98346,1e-05,2.77114]
[1776952590338,49.4,77493.56,0.0,-0.98356,1e-05,2.75752]
[1776952591345,49.4,77484.73,0.0,-0.98368,1e-05,2.73947]
[1776952592352,49.4,77481.84,0.0,-0.98371,1e-05,2.73412]
[1776952593359,49.4,77478.88,0.0,-0.98375,1e-05,2.72866]
[1776952594366,49.4,77471.87,0.0,-0.98384,1e-05,2.71599]
[1776952595373,49.4,77470.91,0.0,-0.98385,1e-05,2.71415]
[1776952599564,49.4,77471.58,0.0,-0.98385,1e-05,2.71499]
[1776952599769,49.4,77471.58,0.0,-0.98385,1e-05,2.71499]
[1776952600522,49.4,77473.13,0.0,-0.98383,1e-05,2.71763]
[1776952600567,49.4,77472.75,0.0,-0.98383,1e-05,2.71683]
[1776952606450,49.4,77473.25,0.0,-0.98383,1e-05,2.71698]
[1776952608512,49.4,77471.86,0.0,-0.98385,1e-05,2.71437]
[1776952608518,49.4,77471.86,0.0,-0.98385,1e-05,2.71437]
[1776952608532,49.4,77478.68,0.0,-0.98377,1e-05,2.72644]
[1776952609471,49.39,77482.65,0.0,-0.98372,1e-05,2.73341]
[1776952611485,49.39,77493.45,0.0,-0.98359,1e-05,2.75251]
[1776952612492,49.39,77498.36,0.0,-0.98353,1e-05,2.76119]
[1776952614656,49.39,77500.8,0.0,-0.9835,1e-05,2.7654]
[1776952614769,49.39,77500.8,0.0,-0.9835,1e-05,2.7654]
[1776952617527,49.39,77489.16,0.0,-0.98365,1e-05,2.74359]
[1776952618534,49.39,77485.51,0.0,-0.9837,1e-05,2.73686]
[1776952619286,49.39,77485.51,0.0,-0.9837,1e-05,2.73686]
[1776952619519,49.39,77485.51,0.0,-0.9837,1e-05,2.73686]
[1776952620810,49.39,77483.97,0.0,-0.98372,1e-05,2.73394]
[1776952621018,49.39,77483.97,0.0,-0.98372,1e-05,2.73394]
[1776952620870,49.39,77484.71,0.0,-0.98371,1e-05,2.73512]
[1776952622563,49.39,77488.15,0.0,-0.98367,1e-05,2.741]
[1776952623570,49.39,77495.92,0.0,-0.98357,1e-05,2.75483]
[1776952624398,49.39,77495.92,0.0,-0.98357,1e-05,2.75483]
[1776952624519,49.39,77495.92,0.0,-0.98357,1e-05,2.75483]
[1776952624577,49.38,77498.71,0.0,-0.98354,1e-05,2.75968]
[1776952629612,49.38,77493.48,0.0,-0.98361,1e-05,2.74925]
[1776952630663,49.38,77493.48,0.0,-0.98361,1e-05,2.74925]
[1776952630769,49.38,77493.48,0.0,-0.98361,1e-05,2.74925]
[1776952630830,49.38,77485.5,0.0,-0.98371,1e-05,2.73472]
[1776952631626,49.38,77485.09,0.0,-0.98372,1e-05,2.73383]
[1776952633800,49.38,77483.4,0.0,-0.98374,1e-05,2.73065]
[1776952634018,49.38,77483.4,0.0,-0.98374,1e-05,2.73065]
[1776952634023,49.38,77489.16,0.0,-0.98367,1e-05,2.74085]
[1776952635134,49.38,77490.75,0.0,-0.98365,1e-05,2.74354]
[1776952635270,49.38,77490.75,0.0,-0.98365,1e-05,2.74354]
[1776952635656,49.38,77496.53,0.0,-0.98358,1e-05,2.75379]
[1776952636663,49.38,77509.6,0.0,-0.98342,1e-05,2.77726]
[1776952637670,49.38,77511.99,0.0,-0.98339,1e-05,2.78137]
[1776952638677,49.37,77517.23,0.0,-0.98333,1e-05,2.79068]
[1776952642705,49.37,77513.26,0.0,-0.98339,1e-05,2.78245]
[1776952643626,49.37,77513.26,0.0,-0.98339,1e-05,2.78245]
[1776952643772,49.37,77513.26,0.0,-0.98339,1e-05,2.78245]
[1776952648748,49.37,77518.6,0.0,-0.98333,1e-05,2.79078]
[1776952649754,49.36,77523.72,0.0,-0.98327,1e-05,2.79988]
[1776952650448,49.36,77523.72,0.0,-0.98327,1e-05,2.79988]
[1776952650519,49.36,77523.72,0.0,-0.98327,1e-05,2.79988]
[1776952652444,49.36,77521.64,0.0,-0.98331,1e-05,2.79357]
[1776952652520,49.36,77521.64,0.0,-0.98331,1e-05,2.79357]
[1776952652775,49.36,77521.28,0.0,-0.98331,1e-05,2.79266]
[1776952657810,49.36,77526.22,0.0,-0.98326,1e-05,2.8004]
[1776952658189,49.36,77526.22,0.0,-0.98326,1e-05,2.8004]
[1776952658268,49.36,77526.22,0.0,-0.98326,1e-05,2.8004]
[1776952663852,49.35,77528.81,0.0,-0.98324,1e-05,2.80354]
[1776952664452,49.35,77528.81,0.0,-0.98324,1e-05,2.80354]
[1776952664519,49.35,77528.81,0.0,-0.98324,1e-05,2.80354]
[1776952665626,49.35,77528.03,0.0,-0.98325,1e-05,2.80184]
[1776952665769,49.35,77528.03,0.0,-0.98325,1e-05,2.80184]
[1776952665866,49.35,77527.36,0.0,-0.98326,1e-05,2.80035]
[1776952669511,49.35,77526.0,0.0,-0.98328,1e-05,2.79708]
[1776952669518,49.35,77526.0,0.0,-0.98328,1e-05,2.79708]
[1776952669894,49.34,77530.01,0.0,-0.98324,1e-05,2.80416]
[1776952672079,49.34,77531.61,0.0,-0.98322,1e-05,2.80682]
[1776952672269,49.34,77532.25,0.0,-0.98321,1e-05,2.80772]
[1776952672915,49.34,77532.7,0.0,-0.98321,1e-05,2.80827]
[1776952674928,49.34,77539.66,0.0,-0.98312,1e-05,2.82049]
[1776952675936,49.34,77548.09,0.0,-0.98302,1e-05,2.83573]
[1776952676943,49.34,77556.96,0.0,-0.98291,1e-05,2.85182]
[1776952677950,49.34,77560.06,0.0,-0.98287,1e-05,2.85722]
[1776952681980,49.32,77555.39,0.0,-0.98295,1e-05,2.84535]
[1776952684834,49.32,77553.0,0.0,-0.983,1e-05,2.83905]
[1776952685022,49.32,77553.0,0.0,-0.983,1e-05,2.83905]
[1776952689203,49.3,77555.24,0.0,-0.983,1e-05,2.83854]
[1776952689268,49.3,77555.24,0.0,-0.983,1e-05,2.83854]
[1776952690036,49.29,77557.34,0.0,-0.98298,1e-05,2.84149]
[1776952691043,49.29,77565.23,0.0,-0.98289,1e-05,2.85519]
[1776952692050,49.29,77569.31,0.0,-0.98284,1e-05,2.86184]
[1776952692395,49.29,77569.31,0.0,-0.98284,1e-05,2.86184]
[1776952692521,49.29,77569.31,0.0,-0.98284,1e-05,2.86184]
[1776952693056,49.28,77572.06,0.0,-0.98281,1e-05,2.866]
[1776952696078,49.27,77571.8,0.0,-0.98284,1e-05,2.86257]
[1776952697085,49.27,77568.07,0.0,-0.98289,1e-05,2.85464]
[1776952699099,49.26,77571.72,0.0,-0.98286,1e-05,2.85949]
[1776952702788,49.25,77569.51,0.0,-0.98291,1e-05,2.85248]
[1776952703019,49.25,77569.51,0.0,-0.98291,1e-05,2.85248]
[1776952705147,49.24,77576.2,0.0,-0.98284,1e-05,2.86205]
[1776952706153,49.24,77589.78,0.0,-0.98267,1e-05,2.88647]
[1776952707159,49.23,77578.51,0.0,-0.98283,1e-05,2.86441]
[1776952708166,49.23,77575.89,0.0,-0.98287,1e-05,2.85851]
[1776952709173,49.23,77573.57,0.0,-0.9829,1e-05,2.85322]
[1776952711359,49.21,77571.62,0.0,-0.98296,1e-05,2.84471]
[1776952712194,49.21,77567.87,0.0,-0.98301,1e-05,2.83682]
[1776952713409,49.21,77568.16,0.0,-0.98302,1e-05,2.83642]
[1776952713521,49.21,77568.16,0.0,-0.98302,1e-05,2.83642]
[1776952721713,49.18,77563.76,0.0,-0.98312,1e-05,2.82186]
[1776952722267,49.18,77549.82,0.0,-0.9833,1e-05,2.79532]
[1776952723275,49.18,77535.44,0.0,-0.98349,1e-05,2.76819]
[1776952724276,49.18,77535.44,0.0,-0.98349,1e-05,2.76819]
[1776952724282,49.17,77525.17,0.0,-0.98362,1e-05,2.74792]
[1776952725289,49.17,77524.37,0.0,-0.98364,1e-05,2.74571]
[1776952728309,49.16,77519.35,0.0,-0.98372,1e-05,2.73439]
[1776952729317,49.16,77522.74,0.0,-0.98368,1e-05,2.73976]
[1776952734352,49.14,77524.53,0.0,-0.98368,1e-05,2.73928]
[1776952736366,49.14,77529.93,0.0,-0.98363,1e-05,2.74754]
[1776952738380,49.13,77522.94,0.0,-0.98372,1e-05,2.73416]
[1776952740394,49.13,77523.69,0.0,-0.98372,1e-05,2.73402]
[1776952741400,49.12,77553.99,0.0,-0.98335,1e-05,2.78833]
[1776952742408,49.12,77566.24,0.0,-0.9832,1e-05,2.81008]
[1776952743432,49.12,77568.3,0.0,-0.98318,1e-05,2.81305]
[1776952744422,49.11,77562.15,0.0,-0.98326,1e-05,2.80086]
[1776952745429,49.11,77555.56,0.0,-0.98335,1e-05,2.78791]
[1776952747444,49.1,77562.27,0.0,-0.98328,1e-05,2.79854]
[1776952749457,49.1,77558.07,0.0,-0.98335,1e-05,2.78917]
[1776952752478,49.09,77554.55,0.0,-0.98341,1e-05,2.77943]
[1776952755499,49.08,77545.93,0.0,-0.98354,1e-05,2.76131]
[1776952757513,49.07,77543.24,0.0,-0.98358,1e-05,2.75489]
[1776952760533,49.06,77536.75,0.0,-0.98368,1e-05,2.74085]
[1776952762549,49.06,77543.89,0.0,-0.9836,1e-05,2.7523]
[1776952763556,49.05,77552.65,0.0,-0.9835,1e-05,2.76747]
[1776952764563,49.05,77554.27,0.0,-0.98348,1e-05,2.76964]
[1776952766290,49.05,77554.15,0.0,-0.98349,1e-05,2.76863]
[1776952766524,49.05,77554.15,0.0,-0.98349,1e-05,2.76863]
[1776952767378,49.04,77551.74,0.0,-0.98352,1e-05,2.76345]
[1776952767518,49.04,77551.74,0.0,-0.98352,1e-05,2.76345]
[1776952767584,49.04,77552.2,0.0,-0.98352,1e-05,2.76351]
[1776952770093,49.04,77551.64,0.0,-0.98354,1e-05,2.76172]
[1776952770273,49.04,77552.07,0.0,-0.98354,1e-05,2.76173]
[1776952775166,49.02,77550.32,0.0,-0.98359,1e-05,2.75353]
[1776952775288,49.02,77550.93,0.0,-0.98359,1e-05,2.75389]
[1776952775540,49.02,77550.93,0.0,-0.98359,1e-05,2.75389]
[1776952775768,49.02,77550.93,0.0,-0.98359,1e-05,2.75389]
[1776952775785,49.02,77550.99,0.0,-0.98359,1e-05,2.75325]
[1776952780676,49.0,77560.64,0.0,-0.9835,1e-05,2.7671]
[1776952781683,49.0,77561.36,0.0,-0.98349,1e-05,2.76765]
[1776952783610,49.0,77561.53,0.0,-0.9835,1e-05,2.7672]
[1776952783779,49.0,77561.53,0.0,-0.9835,1e-05,2.7672]
[1776952785711,48.99,77557.08,0.0,-0.98357,1e-05,2.75681]
[1776952788139,48.99,77560.14,0.0,-0.98354,1e-05,2.76163]
[1776952788270,48.99,77560.14,0.0,-0.98354,1e-05,2.76163]
[1776952788326,48.98,77561.01,0.0,-0.98353,1e-05,2.76247]
[1776952788520,48.98,77561.01,0.0,-0.98353,1e-05,2.76247]
[1776952788731,48.98,77560.73,0.0,-0.98354,1e-05,2.7612]
[1776952791494,48.98,77559.63,0.0,-0.98356,1e-05,2.75769]
[1776952791526,48.98,77559.63,0.0,-0.98356,1e-05,2.75769]
[1776952795586,48.96,77562.65,0.0,-0.98355,1e-05,2.7602]
[1776952795731,48.96,77562.65,0.0,-0.98355,1e-05,2.7602]
[1776952795780,48.96,77562.65,0.0,-0.98355,1e-05,2.7602]
[1776952795782,48.96,77561.67,0.0,-0.98356,1e-05,2.75766]
[1776952798803,48.95,77556.95,0.0,-0.98364,1e-05,2.74687]
[1776952799477,48.95,77556.95,0.0,-0.98364,1e-05,2.74687]
[1776952799520,48.95,77556.95,0.0,-0.98364,1e-05,2.74687]
[1776952799611,48.95,77556.95,0.0,-0.98364,1e-05,2.74687]
[1776952799769,48.95,77556.95,0.0,-0.98364,1e-05,2.74687]
[1776952799810,48.95,77556.3,0.0,-0.98365,1e-05,2.74497]
[1776952800840,48.95,77546.61,0.0,-0.98377,1e-05,2.72743]
[1776952801832,48.95,77534.77,0.0,-0.98392,1e-05,2.7054]
[1776952802839,48.94,77525.52,0.0,-0.98404,1e-05,2.68752]
[1776952803970,48.94,77525.52,0.0,-0.98404,1e-05,2.68752]
[1776952804041,48.94,77510.05,0.0,-0.98423,1e-05,2.6594]
[1776952804856,48.94,77502.69,0.0,-0.98432,1e-05,2.64583]
[1776952805862,48.93,77500.36,0.0,-0.98436,1e-05,2.64118]
[1776952807691,48.93,77501.17,0.0,-0.98435,1e-05,2.64208]
[1776952808883,48.93,77513.15,0.0,-0.98421,1e-05,2.66218]
[1776952809890,48.93,77515.99,0.0,-0.98418,1e-05,2.66665]
[1776952811908,48.92,77527.72,0.0,-0.98405,1e-05,2.68695]
[1776952812677,48.92,77527.72,0.0,-0.98405,1e-05,2.68695]
[1776952812916,48.92,77539.33,0.0,-0.98391,1e-05,2.70717]
[1776952813922,48.92,77542.62,0.0,-0.98387,1e-05,2.71247]
[1776952815302,48.92,77542.62,0.0,-0.98387,1e-05,2.71247]
[1776952814930,48.92,77541.82,0.0,-0.98389,1e-05,2.71039]
[1776952815937,48.91,77549.91,0.0,-0.98379,1e-05,2.7243]
[1776952818960,48.91,77555.19,0.0,-0.98374,1e-05,2.73184]
[1776952822993,48.9,77551.71,0.0,-0.9838,1e-05,2.7228]
[1776952824000,48.89,77542.94,0.0,-0.98392,1e-05,2.70632]
[1776952826014,48.89,77545.41,0.0,-0.98389,1e-05,2.70945]
[1776952827126,48.89,77545.41,0.0,-0.98389,1e-05,2.70945]
[1776952827268,48.89,77545.41,0.0,-0.98389,1e-05,2.70945]
[1776952827525,48.88,77548.3,0.0,-0.98387,1e-05,2.71337]
[1776952827768,48.88,77548.3,0.0,-0.98387,1e-05,2.71337]
[1776952828028,48.88,77545.15,0.0,-0.98391,1e-05,2.7077]
[1776952830042,48.88,77533.5,0.0,-0.98406,1e-05,2.68554]
[1776952831050,48.87,77526.23,0.0,-0.98416,1e-05,2.66943]
[1776952832057,48.87,77527.37,0.0,-0.98415,1e-05,2.67089]
[1776952833064,48.87,77524.06,0.0,-0.9842,1e-05,2.66444]
[1776952834071,48.87,77520.05,0.0,-0.98425,1e-05,2.65676]
[1776952835078,48.87,77516.82,0.0,-0.98429,1e-05,2.6505]
[1776952836085,48.86,77512.23,0.0,-0.98435,1e-05,2.64185]
[1776952837092,48.86,77507.06,0.0,-0.98442,1e-05,2.63222]
[1776952840121,48.86,77500.36,0.0,-0.9845,1e-05,2.61945]
[1776952841127,48.85,77491.04,0.0,-0.98462,1e-05,2.60217]
[1776952842134,48.85,77492.18,0.0,-0.98461,1e-05,2.60371]
[1776952847169,48.84,77488.87,0.0,-0.98466,1e-05,2.59568]
[1776952851198,48.84,77484.44,0.0,-0.98473,1e-05,2.58619]
[1776952853212,48.83,77489.44,0.0,-0.98468,1e-05,2.59402]
[1776952854845,48.83,77488.42,0.0,-0.98469,1e-05,2.5918]
[1776952855018,48.83,77488.42,0.0,-0.98469,1e-05,2.5918]
[1776952858247,48.82,77483.5,0.0,-0.98476,1e-05,2.5815]
[1776952861268,48.82,77487.32,0.0,-0.98473,1e-05,2.58685]
[1776952862275,48.82,77483.53,0.0,-0.98477,1e-05,2.57983]
[1776952864902,48.81,77480.95,0.0,-0.98481,1e-05,2.57451]
[1776952864962,48.81,77480.95,0.0,-0.98481,1e-05,2.57451]
[1776952865019,48.81,77480.95,0.0,-0.98481,1e-05,2.57451]
[1776952865296,48.81,77475.91,0.0,-0.98487,1e-05,2.56537]
[1776952867310,48.81,77482.98,0.0,-0.98479,1e-05,2.57678]
[1776952869324,48.8,77490.92,0.0,-0.98471,1e-05,2.58971]
[1776952869675,48.8,77490.92,0.0,-0.98471,1e-05,2.58971]
[1776952869768,48.8,77490.92,0.0,-0.98471,1e-05,2.58971]
[1776952869780,48.8,77490.92,0.0,-0.98471,1e-05,2.58971]
[1776952870018,48.8,77490.92,0.0,-0.98471,1e-05,2.58971]
[1776952870331,48.79,77490.59,0.0,-0.98474,1e-05,2.58467]
[1776952872345,48.77,77499.5,0.0,-0.98467,1e-05,2.59537]
[1776952874359,48.76,77501.5,0.0,-0.98465,1e-05,2.59794]
[1776952875847,48.76,77499.99,0.0,-0.98467,1e-05,2.59485]
[1776952876025,48.76,77499.99,0.0,-0.98467,1e-05,2.59485]
[1776952877380,48.76,77492.13,0.0,-0.98477,1e-05,2.58027]
[1776952879372,48.76,77492.13,0.0,-0.98477,1e-05,2.58027]
[1776952878387,48.76,77484.56,0.0,-0.98486,1e-05,2.56673]
[1776952879521,48.76,77484.56,0.0,-0.98486,1e-05,2.56673]
[1776952879636,48.76,77484.56,0.0,-0.98486,1e-05,2.56673]
[1776952879768,48.76,77484.56,0.0,-0.98486,1e-05,2.56673]
[1776952879860,48.76,77483.3,0.0,-0.98488,1e-05,2.56414]
[1776952885436,48.75,77485.97,0.0,-0.98487,1e-05,2.56636]
[1776952886734,48.75,77485.97,0.0,-0.98487,1e-05,2.56636]
[1776952886776,48.75,77485.97,0.0,-0.98487,1e-05,2.56636]
[1776952886878,48.74,77482.41,0.0,-0.98491,1e-05,2.5598]
[1776952890311,48.74,77482.77,0.0,-0.98491,1e-05,2.55963]
[1776952890445,48.74,77480.26,0.0,-0.98494,1e-05,2.55491]
[1776952890527,48.74,77480.26,0.0,-0.98494,1e-05,2.55491]
[1776952890546,48.74,77479.22,0.0,-0.98496,1e-05,2.55273]
[1776952891478,48.74,77485.92,0.0,-0.98489,1e-05,2.56203]
[1776952892398,48.74,77485.92,0.0,-0.98489,1e-05,2.56203]
[1776952892518,48.74,77485.92,0.0,-0.98489,1e-05,2.56203]
[1776952892756,48.74,77485.92,0.0,-0.98489,1e-05,2.56203]
[1776952892770,48.74,77485.92,0.0,-0.98489,1e-05,2.56203]
[1776952892859,48.74,77487.95,0.0,-0.98487,1e-05,2.56514]
[1776952894499,48.73,77482.89,0.0,-0.98494,1e-05,2.55559]
[1776952895516,48.73,77482.89,0.0,-0.98494,1e-05,2.55559]
[1776952895770,48.73,77482.89,0.0,-0.98494,1e-05,2.55559]
[1776952898749,48.73,77485.7,0.0,-0.98491,1e-05,2.55927]
[1776952898770,48.73,77485.7,0.0,-0.98491,1e-05,2.55927]
[1776952898806,48.73,77485.7,0.0,-0.98491,1e-05,2.55927]
[1776952899018,48.73,77485.7,0.0,-0.98491,1e-05,2.55927]
[1776952899120,48.72,77483.82,0.0,-0.98494,1e-05,2.55524]
[1776952899537,48.72,77479.54,0.0,-0.98499,1e-05,2.54787]
[1776952900544,48.72,77473.44,0.0,-0.98506,1e-05,2.53702]
[1776952901779,48.72,77473.44,0.0,-0.98506,1e-05,2.53702]
[1776952902019,48.72,77473.44,0.0,-0.98506,1e-05,2.53702]
[1776952904336,48.72,77476.21,0.0,-0.98503,1e-05,2.54107]
[1776952903565,48.72,77470.2,0.0,-0.9851,1e-05,2.53077]
[1776952904413,48.72,77470.2,0.0,-0.9851,1e-05,2.53077]
[1776952904519,48.72,77470.2,0.0,-0.9851,1e-05,2.53077]
[1776952904572,48.72,77468.81,0.0,-0.98512,1e-05,2.52769]
[1776952907211,48.72,77468.07,0.0,-0.98514,1e-05,2.52609]
[1776952907269,48.72,77468.07,0.0,-0.98514,1e-05,2.52609]
[1776952907545,48.71,77470.61,0.0,-0.98511,1e-05,2.52977]
[1776952907768,48.71,77470.61,0.0,-0.98511,1e-05,2.52977]
[1776952907869,48.71,77472.38,0.0,-0.98509,1e-05,2.5328]
[1776952908600,48.71,77480.44,0.0,-0.985,1e-05,2.54629]
[1776952909607,48.71,77492.58,0.0,-0.98486,1e-05,2.56687]
[1776952910614,48.71,77495.01,0.0,-0.98484,1e-05,2.57068]
[1776952911621,48.71,77490.87,0.0,-0.98489,1e-05,2.56311]
[1776952913592,48.71,77488.26,0.0,-0.98492,1e-05,2.55821]
[1776952913768,48.71,77488.26,0.0,-0.98492,1e-05,2.55821]
[1776952916295,48.7,77487.29,0.0,-0.98494,1e-05,2.55578]
[1776952916339,48.7,77492.33,0.0,-0.98488,1e-05,2.56371]
[1776952916525,48.7,77492.33,0.0,-0.98488,1e-05,2.56371]
[1776952916963,48.7,77492.33,0.0,-0.98488,1e-05,2.56371]
[1776952917019,48.7,77492.33,0.0,-0.98488,1e-05,2.56371]
[1776952921903,48.69,77493.32,0.0,-0.98488,1e-05,2.56381]
[1776952922020,48.69,77493.32,0.0,-0.98488,1e-05,2.56381]
[1776952922115,48.69,77493.32,0.0,-0.98488,1e-05,2.56381]
[1776952922268,48.69,77493.32,0.0,-0.98488,1e-05,2.56381]
[1776952922320,48.69,77484.33,0.0,-0.98499,1e-05,2.54754]
[1776952924298,48.69,77484.79,0.0,-0.98499,1e-05,2.54834]
[1776952924519,48.69,77485.7,0.0,-0.98498,1e-05,2.54918]
[1776952926095,48.69,77487.84,0.0,-0.98496,1e-05,2.55286]
[1776952926270,48.69,77487.84,0.0,-0.98496,1e-05,2.55286]
[1776952926333,48.68,77492.91,0.0,-0.9849,1e-05,2.56086]
[1776952926726,48.68,77486.63,0.0,-0.98498,1e-05,2.55003]
[1776952928656,48.68,77484.84,0.0,-0.985,1e-05,2.54658]
[1776952928769,48.68,77484.84,0.0,-0.985,1e-05,2.54658]
[1776952928870,48.68,77479.18,0.0,-0.98507,1e-05,2.5365]
[1776952930784,48.68,77459.11,0.0,-0.9853,1e-05,2.50158]
[1776952932333,48.68,77459.11,0.0,-0.9853,1e-05,2.50158]
[1776952932391,48.68,77448.51,0.0,-0.98542,1e-05,2.48336]
[1776952932780,48.68,77451.29,0.0,-0.98539,1e-05,2.48781]
[1776952934613,48.68,77449.34,0.0,-0.98542,1e-05,2.48426]
[1776952942848,48.67,77449.34,0.0,-0.98543,1e-05,2.48208]
[1776952945869,48.66,77453.52,0.0,-0.98539,1e-05,2.48844]
[1776952949897,48.66,77467.81,0.0,-0.98523,1e-05,2.51173]
[1776952950913,48.66,77491.57,0.0,-0.98496,1e-05,2.55218]
[1776952951921,48.66,77519.16,0.0,-0.98465,1e-05,2.59787]
[1776952952927,48.66,77519.91,0.0,-0.98465,1e-05,2.59875]
[1776952955948,48.65,77516.02,0.0,-0.9847,1e-05,2.59067]
[1776952958632,48.65,77515.36,0.0,-0.98471,1e-05,2.58868]
[1776952959976,48.64,77509.34,0.0,-0.98479,1e-05,2.57739]
[1776952961990,48.64,77517.99,0.0,-0.98469,1e-05,2.59166]
[1776952962499,48.64,77517.99,0.0,-0.98469,1e-05,2.59166]
[1776952965012,48.64,77525.51,0.0,-0.98461,1e-05,2.60357]
[1776952966018,48.63,77533.61,0.0,-0.98452,1e-05,2.61736]
[1776952967027,48.63,77529.06,0.0,-0.98458,1e-05,2.6089]
[1776952972062,48.62,77530.71,0.0,-0.98457,1e-05,2.60956]
[1776952974076,48.62,77525.1,0.0,-0.98465,1e-05,2.59884]
[1776952978105,48.61,77533.37,0.0,-0.98456,1e-05,2.61165]
[1776952979111,48.61,77540.1,0.0,-0.98448,1e-05,2.62304]
[1776952980118,48.61,77544.83,0.0,-0.98443,1e-05,2.63092]
[1776952981125,48.61,77549.48,0.0,-0.98438,1e-05,2.63866]
[1776952982132,48.61,77542.63,0.0,-0.98446,1e-05,2.62605]
[1776952983141,48.6,77540.2,0.0,-0.9845,1e-05,2.62129]
[1776952984146,48.6,77534.94,0.0,-0.98456,1e-05,2.61156]
[1776952986171,48.6,77539.32,0.0,-0.98452,1e-05,2.61838]
[1776952987170,48.6,77559.3,0.0,-0.98428,1e-05,2.65329]
[1776952988178,48.6,77553.77,0.0,-0.98435,1e-05,2.64294]
[1776952990192,48.59,77558.0,0.0,-0.98431,1e-05,2.64946]
[1776952992206,48.59,77561.47,0.0,-0.98427,1e-05,2.65461]
[1776952994220,48.58,77552.6,0.0,-0.98438,1e-05,2.63781]
[1776952996234,48.58,77541.59,0.0,-0.98452,1e-05,2.61737]
[1776952997241,48.58,77536.28,0.0,-0.98459,1e-05,2.60755]
[1776952998248,48.58,77538.01,0.0,-0.98457,1e-05,2.61015]
[1776952999260,48.57,77543.6,0.0,-0.98451,1e-05,2.61956]
[1776953000262,48.57,77551.73,0.0,-0.98441,1e-05,2.63349]
[1776953001451,48.57,77551.73,0.0,-0.98441,1e-05,2.63349]
[1776953001519,48.57,77551.73,0.0,-0.98441,1e-05,2.63349]
[1776953002119,48.57,77552.82,0.0,-0.9844,1e-05,2.63496]
[1776953002268,48.57,77552.82,0.0,-0.9844,1e-05,2.63496]
[1776953002276,48.57,77549.23,0.0,-0.98445,1e-05,2.62814]
[1776953003717,48.57,77549.79,0.0,-0.98445,1e-05,2.62865]
[1776953003772,48.57,77549.79,0.0,-0.98445,1e-05,2.62865]
[1776953006046,48.56,77551.92,0.0,-0.98443,1e-05,2.6315]
[1776953006273,48.56,77551.92,0.0,-0.98443,1e-05,2.6315]
[1776953006310,48.56,77551.92,0.0,-0.98443,1e-05,2.6315]
[1776953006520,48.56,77551.92,0.0,-0.98443,1e-05,2.6315]
[1776953006372,48.56,77552.48,0.0,-0.98442,1e-05,2.63202]
[1776953011424,48.55,77554.41,0.0,-0.98441,1e-05,2.63357]
[1776953011521,48.55,77554.41,0.0,-0.98441,1e-05,2.63357]
[1776953011623,48.55,77553.3,0.0,-0.98445,1e-05,2.62877]
[1776953011769,48.55,77553.3,0.0,-0.98445,1e-05,2.62877]
[1776953012349,48.55,77552.74,0.0,-0.98445,1e-05,2.62778]
[1776953016616,48.54,77552.62,0.0,-0.98447,1e-05,2.62574]
[1776953016767,48.54,77552.62,0.0,-0.98447,1e-05,2.62574]
[1776953019399,48.54,77563.37,0.0,-0.98435,1e-05,2.64342]
[1776953020406,48.54,77574.33,0.0,-0.98422,1e-05,2.66249]
[1776953021413,48.53,77576.06,0.0,-0.9842,1e-05,2.6651]
[1776953022420,48.53,77589.12,0.0,-0.98404,1e-05,2.68801]
[1776953024434,48.53,77583.59,0.0,-0.98412,1e-05,2.67698]
[1776953028462,48.52,77583.86,0.0,-0.98413,1e-05,2.67529]
[1776953029469,48.52,77587.25,0.0,-0.98409,1e-05,2.68084]
[1776953033497,48.51,77580.19,0.0,-0.98419,1e-05,2.66601]
[1776953035511,48.51,77584.74,0.0,-0.98415,1e-05,2.6731]
[1776953036518,48.5,77589.93,0.0,-0.98409,1e-05,2.68189]
[1776953038389,48.5,77588.63,0.0,-0.98411,1e-05,2.67902]
[1776953038524,48.5,77588.63,0.0,-0.98411,1e-05,2.67902]
[1776953040546,48.5,77596.3,0.0,-0.98402,1e-05,2.69119]
[1776953041554,48.49,77601.41,0.0,-0.98396,1e-05,2.69987]
[1776953042560,48.49,77595.5,0.0,-0.98404,1e-05,2.68864]
[1776953043567,48.49,77591.19,0.0,-0.9841,1e-05,2.68031]
[1776953044579,48.48,77590.07,0.0,-0.98412,1e-05,2.6772]
[1776953045581,48.48,77593.45,0.0,-0.98408,1e-05,2.68274]
[1776953046588,48.48,77599.61,0.0,-0.98401,1e-05,2.69384]
[1776953047797,48.48,77599.61,0.0,-0.98401,1e-05,2.69384]
[1776953048027,48.48,77599.61,0.0,-0.98401,1e-05,2.69384]
[1776953048549,48.48,77599.61,0.0,-0.98401,1e-05,2.69384]
[1776953048128,48.48,77601.85,0.0,-0.98399,1e-05,2.69677]
[1776953048769,48.48,77601.85,0.0,-0.98399,1e-05,2.69677]
[1776953048870,48.48,77602.18,0.0,-0.98399,1e-05,2.6968]
[1776953052634,48.47,77613.63,0.0,-0.98386,1e-05,2.71527]
[1776953053650,48.47,77618.77,0.0,-0.9838,1e-05,2.72402]
[1776953056668,48.46,77627.47,0.0,-0.98371,1e-05,2.73807]
[1776953057675,48.46,77636.09,0.0,-0.9836,1e-05,2.75322]
[1776953058682,48.45,77642.23,0.0,-0.98353,1e-05,2.76385]
[1776953060697,48.45,77647.72,0.0,-0.98347,1e-05,2.7726]
[1776953061704,48.45,77643.98,0.0,-0.98352,1e-05,2.765]
[1776953065732,48.44,77636.27,0.0,-0.98364,1e-05,2.74812]
[1776953068753,48.43,77630.52,0.0,-0.98372,1e-05,2.73563]
[1776953069760,48.43,77620.33,0.0,-0.98385,1e-05,2.71642]
[1776953070766,48.42,77619.3,0.0,-0.98387,1e-05,2.71395]
[1776953073788,48.42,77622.8,0.0,-0.98385,1e-05,2.71658]
[1776953076809,48.41,77623.73,0.0,-0.98385,1e-05,2.71644]
[1776953077816,48.41,77620.2,0.0,-0.9839,1e-05,2.70942]
[1776953079830,48.4,77616.82,0.0,-0.98395,1e-05,2.70209]
[1776953081844,48.4,77610.02,0.0,-0.98404,1e-05,2.68863]
[1776953082851,48.4,77601.54,0.0,-0.98415,1e-05,2.67279]
[1776953083858,48.39,77595.24,0.0,-0.98423,1e-05,2.66096]
[1776953084866,48.39,77592.08,0.0,-0.98427,1e-05,2.65479]
[1776953087887,48.39,77595.71,0.0,-0.98424,1e-05,2.6598]
[1776953088894,48.38,77599.38,0.0,-0.9842,1e-05,2.66587]
[1776953089911,48.38,77603.86,0.0,-0.98414,1e-05,2.67392]
[1776953090922,48.38,77608.87,0.0,-0.98409,1e-05,2.68189]
[1776953092933,48.38,77618.77,0.0,-0.98398,1e-05,2.69868]
[1776953093940,48.37,77624.69,0.0,-0.98391,1e-05,2.70884]
[1776953097968,48.36,77621.41,0.0,-0.98396,1e-05,2.70055]
[1776953099411,48.36,77621.41,0.0,-0.98396,1e-05,2.70055]
[1776953099519,48.36,77621.41,0.0,-0.98396,1e-05,2.70055]
[1776953100989,48.36,77614.5,0.0,-0.98406,1e-05,2.68635]
[1776953101996,48.36,77606.52,0.0,-0.98416,1e-05,2.67143]
[1776953103003,48.35,77601.04,0.0,-0.98423,1e-05,2.66107]
[1776953105018,48.35,77609.24,0.0,-0.98414,1e-05,2.67479]
[1776953106100,48.35,77609.24,0.0,-0.98414,1e-05,2.67479]
[1776953106269,48.35,77609.24,0.0,-0.98414,1e-05,2.67479]
[1776953108064,48.35,77605.62,0.0,-0.98419,1e-05,2.66724]
[1776953108270,48.35,77605.62,0.0,-0.98419,1e-05,2.66724]
[1776953108341,48.34,77605.37,0.0,-0.9842,1e-05,2.66629]
[1776953109337,48.34,77605.37,0.0,-0.9842,1e-05,2.66629]
[1776953109520,48.34,77605.37,0.0,-0.9842,1e-05,2.66629]
[1776953111060,48.34,77610.54,0.0,-0.98414,1e-05,2.67407]
[1776953111971,48.34,77610.54,0.0,-0.98414,1e-05,2.67407]
[1776953112019,48.34,77610.54,0.0,-0.98414,1e-05,2.67407]
[1776953113606,48.34,77613.48,0.0,-0.98411,1e-05,2.67885]
[1776953113074,48.33,77616.57,0.0,-0.98408,1e-05,2.68389]
[1776953113733,48.33,77616.57,0.0,-0.98408,1e-05,2.68389]
[1776953114084,48.33,77622.2,0.0,-0.98401,1e-05,2.69354]
[1776953115090,48.33,77632.25,0.0,-0.98389,1e-05,2.71122]
[1776953116097,48.33,77631.44,0.0,-0.98391,1e-05,2.70917]
[1776953117342,48.33,77631.44,0.0,-0.98391,1e-05,2.70917]
[1776953117520,48.33,77631.44,0.0,-0.98391,1e-05,2.70917]
[1776953118111,48.32,77627.04,0.0,-0.98397,1e-05,2.70003]
[1776953119118,48.32,77622.39,0.0,-0.98403,1e-05,2.69104]
[1776953121131,48.32,77626.72,0.0,-0.98398,1e-05,2.69779]
[1776953122466,48.32,77626.72,0.0,-0.98398,1e-05,2.69779]
[1776953122522,48.32,77626.72,0.0,-0.98398,1e-05,2.69779]
[1776953122619,48.32,77632.94,0.0,-0.98391,1e-05,2.70852]
[1776953123148,48.31,77627.07,0.0,-0.98399,1e-05,2.69728]
[1776953125164,48.31,77634.32,0.0,-0.98391,1e-05,2.70932]
[1776953126171,48.31,77641.66,0.0,-0.98382,1e-05,2.7221]
[1776953127178,48.3,77649.55,0.0,-0.98372,1e-05,2.73593]
[1776953128185,48.3,77651.21,0.0,-0.98371,1e-05,2.73834]
[1776953133220,48.29,77652.06,0.0,-0.98373,1e-05,2.73478]
[1776953135477,48.29,77651.53,0.0,-0.98374,1e-05,2.73318]
[1776953135518,48.29,77651.53,0.0,-0.98374,1e-05,2.73318]
[1776953136780,48.28,77652.38,0.0,-0.98374,1e-05,2.73348]
[1776953137019,48.28,77652.38,0.0,-0.98374,1e-05,2.73348]
[1776953137248,48.28,77650.95,0.0,-0.98376,1e-05,2.73024]
[1776953140955,48.27,77649.53,0.0,-0.98379,1e-05,2.72579]
[1776953141019,48.27,77649.53,0.0,-0.98379,1e-05,2.72579]
[1776953143462,48.27,77651.93,0.0,-0.98377,1e-05,2.72895]
[1776953143519,48.27,77651.93,0.0,-0.98377,1e-05,2.72895]
[1776953143563,48.27,77652.4,0.0,-0.98377,1e-05,2.72919]
[1776953149332,48.25,77657.2,0.0,-0.98373,1e-05,2.73431]
[1776953150039,48.25,77657.2,0.0,-0.98373,1e-05,2.73431]
[1776953150267,48.25,77657.2,0.0,-0.98373,1e-05,2.73431]
[1776953150339,48.25,77661.83,0.0,-0.98368,1e-05,2.74218]
[1776953151346,48.25,77672.95,0.0,-0.98355,1e-05,2.76204]
[1776953152353,48.25,77673.08,0.0,-0.98355,1e-05,2.7616]
[1776953153360,48.24,77679.57,0.0,-0.98347,1e-05,2.77294]
[1776953154367,48.24,77674.87,0.0,-0.98354,1e-05,2.76355]
[1776953155374,48.24,77667.96,0.0,-0.98363,1e-05,2.75012]
[1776953156381,48.23,77666.71,0.0,-0.98365,1e-05,2.74716]
[1776953159660,48.23,77662.9,0.0,-0.98371,1e-05,2.73823]
[1776953161512,48.23,77662.41,0.0,-0.98372,1e-05,2.73671]
[1776953161517,48.23,77662.41,0.0,-0.98372,1e-05,2.73671]
[1776953161620,48.22,77656.5,0.0,-0.9838,1e-05,2.72525]
[1776953162423,48.22,77646.94,0.0,-0.98392,1e-05,2.7072]
[1776953163430,48.22,77643.64,0.0,-0.98397,1e-05,2.70063]
[1776953165444,48.21,77634.04,0.0,-0.98409,1e-05,2.68211]
[1776953166451,48.21,77630.89,0.0,-0.98413,1e-05,2.6759]
[1776953167458,48.21,77627.34,0.0,-0.98418,1e-05,2.66898]
[1776953170480,48.2,77623.16,0.0,-0.98424,1e-05,2.65997]
[1776953171487,48.2,77613.11,0.0,-0.98437,1e-05,2.64148]
[1776953172494,48.2,77612.54,0.0,-0.98438,1e-05,2.64]
[1776953175515,48.2,77608.15,0.0,-0.98444,1e-05,2.63082]
[1776953178080,48.19,77607.68,0.0,-0.98445,1e-05,2.62911]
[1776953178268,48.19,77607.68,0.0,-0.98445,1e-05,2.62911]
[1776953184484,48.18,77610.5,0.0,-0.98443,1e-05,2.63193]
[1776953184518,48.18,77610.5,0.0,-0.98443,1e-05,2.63193]
[1776953186649,48.18,77607.56,0.0,-0.98448,1e-05,2.62536]
[1776953186592,48.18,77602.61,0.0,-0.98454,1e-05,2.61613]
[1776953186769,48.18,77602.61,0.0,-0.98454,1e-05,2.61613]
[1776953187599,48.18,77602.33,0.0,-0.98455,1e-05,2.6152]
[1776953188194,48.18,77602.33,0.0,-0.98455,1e-05,2.6152]
[1776953188270,48.18,77602.33,0.0,-0.98455,1e-05,2.6152]
[1776953190620,48.17,77594.89,0.0,-0.98464,1e-05,2.60077]
[1776953191626,48.17,77589.04,0.0,-0.98473,1e-05,2.58814]
[1776953192634,48.17,77588.35,0.0,-0.98474,1e-05,2.58654]
[1776953194072,48.17,77586.3,0.0,-0.98476,1e-05,2.58256]
[1776953194164,48.17,77586.3,0.0,-0.98476,1e-05,2.58256]
[1776953194649,48.16,77580.99,0.0,-0.98483,1e-05,2.57288]
[1776953195656,48.16,77569.5,0.0,-0.98497,1e-05,2.55244]
[1776953197670,48.16,77570.14,0.0,-0.98496,1e-05,2.55291]
[1776953199491,48.16,77570.33,0.0,-0.98496,1e-05,2.55293]
[1776953199519,48.16,77570.33,0.0,-0.98496,1e-05,2.55293]
[1776953199684,48.16,77568.82,0.0,-0.98498,1e-05,2.54999]
[1776953200691,48.16,77559.51,0.0,-0.98509,1e-05,2.53352]
[1776953202704,48.15,77559.58,0.0,-0.9851,1e-05,2.53306]
[1776953203715,48.15,77601.29,0.0,-0.98461,1e-05,2.60583]
[1776953204433,48.15,77601.29,0.0,-0.98461,1e-05,2.60583]
[1776953205727,48.15,77599.89,0.0,-0.98462,1e-05,2.60326]
[1776953206853,48.15,77599.63,0.0,-0.98463,1e-05,2.6024]
[1776953209755,48.15,77592.4,0.0,-0.98472,1e-05,2.58847]
[1776953210763,48.15,77583.63,0.0,-0.98483,1e-05,2.57267]
[1776953211768,48.14,77584.65,0.0,-0.98482,1e-05,2.57375]
[1776953212776,48.14,77590.43,0.0,-0.98476,1e-05,2.58356]
[1776953213799,48.14,77586.42,0.0,-0.98481,1e-05,2.57651]
[1776953215798,48.14,77579.92,0.0,-0.98489,1e-05,2.56408]
[1776953216805,48.14,77576.17,0.0,-0.98494,1e-05,2.5572]
[1776953217812,48.13,77572.67,0.0,-0.98498,1e-05,2.55079]
[1776953220716,48.13,77574.53,0.0,-0.98496,1e-05,2.55373]
[1776953220774,48.13,77574.53,0.0,-0.98496,1e-05,2.55373]
[1776953222092,48.13,77575.06,0.0,-0.98496,1e-05,2.55404]
[1776953222268,48.13,77575.06,0.0,-0.98496,1e-05,2.55404]
[1776953222370,48.13,77575.26,0.0,-0.98496,1e-05,2.55408]
[1776953222847,48.13,77566.47,0.0,-0.98506,1e-05,2.53849]
[1776953223931,48.13,77556.74,0.0,-0.98518,1e-05,2.52137]
[1776953224861,48.13,77543.84,0.0,-0.98533,1e-05,2.49917]
[1776953225869,48.13,77537.33,0.0,-0.9854,1e-05,2.48758]
[1776953228890,48.12,77540.7,0.0,-0.98537,1e-05,2.49277]
[1776953230904,48.12,77535.86,0.0,-0.98543,1e-05,2.48412]
[1776953232918,48.12,77539.0,0.0,-0.98539,1e-05,2.48913]
[1776953234932,48.12,77536.06,0.0,-0.98543,1e-05,2.48375]
[1776953237621,48.12,77537.99,0.0,-0.98541,1e-05,2.48687]
[1776953237773,48.12,77537.99,0.0,-0.98541,1e-05,2.48687]
[1776953240022,48.12,77525.37,0.0,-0.98556,1e-05,2.46482]
[1776953240981,48.12,77512.04,0.0,-0.98571,1e-05,2.44211]
[1776953241983,48.11,77506.35,0.0,-0.98577,1e-05,2.43229]
[1776953242990,48.11,77509.73,0.0,-0.98574,1e-05,2.43788]
[1776953243997,48.11,77516.96,0.0,-0.98565,1e-05,2.44996]
[1776953245007,48.11,77517.0,0.0,-0.98566,1e-05,2.44991]
[1776953247019,48.11,77530.23,0.0,-0.98551,1e-05,2.47208]
[1776953248027,48.11,77533.4,0.0,-0.98547,1e-05,2.47732]
[1776953249613,48.11,77529.77,0.0,-0.98551,1e-05,2.47098]
[1776953252055,48.11,77533.66,0.0,-0.98548,1e-05,2.4753]
[1776953253630,48.11,77533.66,0.0,-0.98548,1e-05,2.4753]
[1776953253769,48.11,77533.66,0.0,-0.98548,1e-05,2.4753]
[1776953253732,48.11,77536.77,0.0,-0.98545,1e-05,2.48044]
[1776953255076,48.11,77533.44,0.0,-0.98549,1e-05,2.47441]
[1776953256083,48.11,77530.19,0.0,-0.98553,1e-05,2.46872]
[1776953261118,48.1,77530.07,0.0,-0.98553,1e-05,2.46777]
[1776953262125,48.1,77526.32,0.0,-0.98558,1e-05,2.46125]
[1776953263145,48.1,77526.32,0.0,-0.98558,1e-05,2.46125]
[1776953264621,48.1,77524.4,0.0,-0.9856,1e-05,2.45785]
[1776953264772,48.1,77524.4,0.0,-0.9856,1e-05,2.45785]
[1776953264764,48.1,77529.02,0.0,-0.98555,1e-05,2.46555]
[1776953265146,48.1,77535.24,0.0,-0.98548,1e-05,2.47597]
[1776953266155,48.1,77539.19,0.0,-0.98544,1e-05,2.48254]
[1776953269176,48.1,77529.19,0.0,-0.98555,1e-05,2.46498]
[1776953270183,48.1,77529.49,0.0,-0.98555,1e-05,2.46534]
[1776953273204,48.1,77534.65,0.0,-0.9855,1e-05,2.47365]
[1776953276066,48.09,77535.2,0.0,-0.98549,1e-05,2.47425]
[1776953276255,48.09,77535.2,0.0,-0.98549,1e-05,2.47425]
[1776953276265,48.09,77538.04,0.0,-0.98546,1e-05,2.47892]
[1776953277235,48.09,77541.93,0.0,-0.98542,1e-05,2.48556]
[1776953278252,48.09,77564.88,0.0,-0.98515,1e-05,2.52483]
[1776953279257,48.09,77567.35,0.0,-0.98513,1e-05,2.52865]
[1776953280266,48.09,77571.72,0.0,-0.98508,1e-05,2.53596]
[1776953285300,48.08,77569.11,0.0,-0.98512,1e-05,2.53004]
[1776953289328,48.08,77563.15,0.0,-0.98519,1e-05,2.51864]
[1776953290335,48.08,77554.56,0.0,-0.9853,1e-05,2.50359]
[1776953291342,48.08,77549.27,0.0,-0.98536,1e-05,2.49428]
[1776953292349,48.08,77552.64,0.0,-0.98532,1e-05,2.49985]
[1776953293356,48.08,77560.07,0.0,-0.98524,1e-05,2.51241]
[1776953294363,48.08,77570.14,0.0,-0.98512,1e-05,2.52957]
[1776953295370,48.07,77574.24,0.0,-0.98508,1e-05,2.53641]
[1776953300407,48.07,77580.55,0.0,-0.98501,1e-05,2.54597]
[1776953303635,48.07,77578.29,0.0,-0.98504,1e-05,2.54145]
[1776953304856,48.07,77578.84,0.0,-0.98504,1e-05,2.54212]
[1776953304435,48.06,77584.46,0.0,-0.98497,1e-05,2.55163]
[1776953305442,48.06,77600.64,0.0,-0.98478,1e-05,2.57967]
[1776953306449,48.06,77606.72,0.0,-0.98471,1e-05,2.59004]
[1776953307456,48.06,77609.84,0.0,-0.98468,1e-05,2.59519]
[1776953310477,48.06,77626.43,0.0,-0.98449,1e-05,2.62351]
[1776953311483,48.05,77632.54,0.0,-0.98443,1e-05,2.63209]
[1776953312491,48.05,77637.2,0.0,-0.98438,1e-05,2.63999]
[1776953314505,48.05,77627.38,0.0,-0.9845,1e-05,2.62153]
[1776953315512,48.05,77631.73,0.0,-0.98445,1e-05,2.62888]
[1776953316519,48.05,77640.95,0.0,-0.98434,1e-05,2.64495]
[1776953317526,48.04,77639.85,0.0,-0.98436,1e-05,2.64252]
[1776953318533,48.04,77633.63,0.0,-0.98444,1e-05,2.63092]
[1776953323568,48.03,77637.16,0.0,-0.98441,1e-05,2.63506]
[1776953328604,48.03,77631.85,0.0,-0.98449,1e-05,2.6234]
[1776953333817,48.02,77631.72,0.0,-0.9845,1e-05,2.62151]
[1776953333645,48.02,77625.39,0.0,-0.98458,1e-05,2.60983]
[1776953334653,48.02,77631.66,0.0,-0.98451,1e-05,2.62061]
[1776953335074,48.02,77631.66,0.0,-0.98451,1e-05,2.62061]
[1776953335660,48.01,77641.29,0.0,-0.98439,1e-05,2.63741]
[1776953336667,48.01,77641.15,0.0,-0.9844,1e-05,2.63672]
[1776953341030,48.01,77640.49,0.0,-0.98442,1e-05,2.6338]
[1776953341271,48.01,77640.49,0.0,-0.98442,1e-05,2.6338]
[1776953341720,48.0,77638.15,0.0,-0.98445,1e-05,2.62918]
[1776953345748,48.0,77644.63,0.0,-0.98438,1e-05,2.63908]
[1776953347763,47.99,77638.65,0.0,-0.98446,1e-05,2.6275]
[1776953348770,47.99,77643.66,0.0,-0.9844,1e-05,2.63605]
[1776953349121,47.99,77643.66,0.0,-0.9844,1e-05,2.63605]
[1776953349270,47.99,77643.66,0.0,-0.9844,1e-05,2.63605]
[1776953350381,47.99,77641.48,0.0,-0.98443,1e-05,2.63171]
[1776953350521,47.99,77641.48,0.0,-0.98443,1e-05,2.63171]
[1776953350784,47.99,77637.56,0.0,-0.98448,1e-05,2.62427]
[1776953352698,47.99,77638.04,0.0,-0.98448,1e-05,2.62471]
[1776953352769,47.99,77638.04,0.0,-0.98448,1e-05,2.62471]
[1776953354812,47.98,77630.3,0.0,-0.98458,1e-05,2.60969]
[1776953355511,47.98,77630.3,0.0,-0.98458,1e-05,2.60969]
[1776953355522,47.98,77630.3,0.0,-0.98458,1e-05,2.60969]
[1776953355819,47.98,77628.65,0.0,-0.98461,1e-05,2.60637]
[1776953357833,47.98,77623.13,0.0,-0.98468,1e-05,2.59582]
[1776953361576,47.97,77621.85,0.0,-0.9847,1e-05,2.59248]
[1776953361770,47.97,77621.85,0.0,-0.9847,1e-05,2.59248]
[1776953365889,47.97,77626.61,0.0,-0.98465,1e-05,2.59913]
[1776953366896,47.97,77634.26,0.0,-0.98457,1e-05,2.61236]
[1776953367903,47.97,77637.12,0.0,-0.98453,1e-05,2.61707]
[1776953368910,47.96,77633.56,0.0,-0.98458,1e-05,2.61033]
[1776953371931,47.96,77628.35,0.0,-0.98466,1e-05,2.59803]
[1776953373945,47.96,77624.06,0.0,-0.98472,1e-05,2.58972]
[1776953376966,47.95,77620.7,0.0,-0.98476,1e-05,2.58275]
[1776953382001,47.95,77620.09,0.0,-0.98478,1e-05,2.58]
[1776953385023,47.94,77625.37,0.0,-0.98473,1e-05,2.58833]
[1776953387037,47.94,77633.62,0.0,-0.98463,1e-05,2.60224]
[1776953390058,47.93,77636.99,0.0,-0.9846,1e-05,2.60712]
[1776953391346,47.93,77636.99,0.0,-0.9846,1e-05,2.60712]
[1776953393078,47.93,77641.78,0.0,-0.98455,1e-05,2.6145]
[1776953395214,47.93,77640.76,0.0,-0.98457,1e-05,2.61229]
[1776953398114,47.92,77632.93,0.0,-0.98467,1e-05,2.59683]
[1776953399121,47.92,77626.08,0.0,-0.98475,1e-05,2.58432]
[1776953401757,47.92,77625.01,0.0,-0.98477,1e-05,2.58208]
[1776953401769,47.92,77625.01,0.0,-0.98477,1e-05,2.58208]
[1776953401859,47.92,77631.5,0.0,-0.9847,1e-05,2.59289]
[1776953402661,47.92,77631.5,0.0,-0.9847,1e-05,2.59289]
[1776953402769,47.92,77631.5,0.0,-0.9847,1e-05,2.59289]
[1776953404160,47.91,77624.22,0.0,-0.98479,1e-05,2.57931]
[1776953405690,47.91,77624.22,0.0,-0.98479,1e-05,2.57931]
[1776953405772,47.91,77624.22,0.0,-0.98479,1e-05,2.57931]
[1776953405872,47.91,77621.77,0.0,-0.98482,1e-05,2.5743]
[1776953406203,47.91,77621.77,0.0,-0.98482,1e-05,2.5743]
[1776953406270,47.91,77621.77,0.0,-0.98482,1e-05,2.5743]
[1776953407178,47.91,77628.56,0.0,-0.98474,1e-05,2.58597]
[1776953408203,47.91,77628.56,0.0,-0.98474,1e-05,2.58597]
[1776953408273,47.91,77628.56,0.0,-0.98474,1e-05,2.58597]
[1776953408371,47.91,77632.19,0.0,-0.9847,1e-05,2.59173]
[1776953414227,47.9,77627.06,0.0,-0.98478,1e-05,2.58094]
[1776953416241,47.9,77617.66,0.0,-0.98489,1e-05,2.56372]
[1776953417248,47.9,77610.4,0.0,-0.98498,1e-05,2.55067]
[1776953418255,47.9,77614.02,0.0,-0.98494,1e-05,2.55672]
[1776953419262,47.9,77617.71,0.0,-0.9849,1e-05,2.56292]
[1776953420803,47.9,77617.71,0.0,-0.9849,1e-05,2.56292]
[1776953420869,47.89,77618.99,0.0,-0.98489,1e-05,2.56459]
[1776953421018,47.89,77618.99,0.0,-0.98489,1e-05,2.56459]
[1776953425409,47.89,77597.21,0.0,-0.98515,1e-05,2.52535]
[1776953426322,47.89,77580.34,0.0,-0.98535,1e-05,2.49588]
[1776953427329,47.89,77563.97,0.0,-0.98554,1e-05,2.46761]
[1776953428336,47.89,77562.67,0.0,-0.98555,1e-05,2.46522]
[1776953429344,47.88,77559.88,0.0,-0.98559,1e-05,2.46022]
[1776953430350,47.88,77552.2,0.0,-0.98567,1e-05,2.44718]
[1776953431357,47.88,77550.25,0.0,-0.98571,1e-05,2.44186]
[1776953432364,47.88,77547.23,0.0,-0.98574,1e-05,2.43667]
[1776953436393,47.88,77557.45,0.0,-0.98563,1e-05,2.45377]
[1776953437399,47.88,77550.74,0.0,-0.98571,1e-05,2.4422]
[1776953438406,47.88,77546.51,0.0,-0.98575,1e-05,2.43505]
[1776953439413,47.88,77539.66,0.0,-0.98583,1e-05,2.42335]
[1776953442434,47.88,77537.82,0.0,-0.98585,1e-05,2.42011]
[1776953443441,47.88,77534.19,0.0,-0.98589,1e-05,2.41397]
[1776953445003,47.88,77525.81,0.0,-0.98599,1e-05,2.3999]
[1776953445455,47.88,77526.12,0.0,-0.98598,1e-05,2.4004]
[1776953446462,47.88,77529.99,0.0,-0.98594,1e-05,2.40685]
[1776953447469,47.88,77542.85,0.0,-0.9858,1e-05,2.42841]
[1776953448478,47.88,77548.65,0.0,-0.98573,1e-05,2.43814]
[1776953453511,47.88,77559.2,0.0,-0.98562,1e-05,2.4556]
[1776953454518,47.88,77561.3,0.0,-0.98559,1e-05,2.45906]
[1776953459553,47.88,77561.85,0.0,-0.98559,1e-05,2.45941]
[1776953462575,47.87,77555.34,0.0,-0.98567,1e-05,2.4481]
[1776953464591,47.87,77547.97,0.0,-0.98575,1e-05,2.43532]
[1776953467645,47.87,77556.05,0.0,-0.98566,1e-05,2.44876]
[1776953468649,47.87,77566.3,0.0,-0.98555,1e-05,2.46609]
[1776953469656,47.87,77565.3,0.0,-0.98556,1e-05,2.46425]
[1776953471683,47.87,77561.41,0.0,-0.98561,1e-05,2.45737]
[1776953473698,47.87,77557.31,0.0,-0.98565,1e-05,2.45016]
[1776953478733,47.87,77542.56,0.0,-0.98582,1e-05,2.42467]
[1776953479740,47.87,77542.84,0.0,-0.98582,1e-05,2.42507]
[1776953482763,47.87,77548.96,0.0,-0.98575,1e-05,2.4352]
[1776953483768,47.87,77549.74,0.0,-0.98575,1e-05,2.43643]
[1776953485017,47.87,77549.74,0.0,-0.98575,1e-05,2.43643]
[1776953485268,47.87,77550.29,0.0,-0.98574,1e-05,2.43728]
[1776953485782,47.87,77545.25,0.0,-0.9858,1e-05,2.42868]
[1776953486789,47.86,77541.52,0.0,-0.98584,1e-05,2.42233]
[1776953488743,47.86,77540.08,0.0,-0.98586,1e-05,2.41984]
[1776953488773,47.86,77540.08,0.0,-0.98586,1e-05,2.41984]
[1776953491824,47.86,77535.13,0.0,-0.98592,1e-05,2.40951]
[1776953492831,47.86,77539.11,0.0,-0.98588,1e-05,2.41615]
[1776953493567,47.86,77539.11,0.0,-0.98588,1e-05,2.41615]
[1776953493769,47.86,77539.11,0.0,-0.98588,1e-05,2.41615]
[1776953493838,47.86,77539.43,0.0,-0.98588,1e-05,2.41664]
[1776953494608,47.86,77539.43,0.0,-0.98588,1e-05,2.41664]
[1776953494769,47.86,77539.43,0.0,-0.98588,1e-05,2.41664]
[1776953495852,47.86,77545.13,0.0,-0.98581,1e-05,2.42613]
[1776953496859,47.86,77553.08,0.0,-0.98572,1e-05,2.43949]
[1776953497866,47.86,77557.06,0.0,-0.98568,1e-05,2.44615]
[1776953500887,47.86,77562.98,0.0,-0.98561,1e-05,2.45589]
[1776953501893,47.86,77568.98,0.0,-0.98555,1e-05,2.466]
[1776953502113,47.86,77568.98,0.0,-0.98555,1e-05,2.466]
[1776953502269,47.86,77568.98,0.0,-0.98555,1e-05,2.466]
[1776953502902,47.86,77564.4,0.0,-0.9856,1e-05,2.45806]
[1776953503908,47.86,77559.77,0.0,-0.98565,1e-05,2.45007]
[1776953505922,47.86,77564.32,0.0,-0.9856,1e-05,2.45758]
[1776953506929,47.86,77557.96,0.0,-0.98568,1e-05,2.44665]
[1776953508901,47.86,77557.83,0.0,-0.98568,1e-05,2.44633]
[1776953509020,47.86,77557.83,0.0,-0.98568,1e-05,2.44633]
[1776953509056,47.86,77561.47,0.0,-0.98564,1e-05,2.45241]
[1776953509950,47.86,77557.76,0.0,-0.98568,1e-05,2.446]
[1776953512019,47.86,77556.83,0.0,-0.98569,1e-05,2.44432]
[1776953511964,47.86,77560.04,0.0,-0.98566,1e-05,2.44966]
[1776953512281,47.86,77560.04,0.0,-0.98566,1e-05,2.44966]
[1776953512965,47.86,77560.04,0.0,-0.98566,1e-05,2.44966]
[1776953513018,47.86,77560.04,0.0,-0.98566,1e-05,2.44966]
[1776953512970,47.86,77560.33,0.0,-0.98565,1e-05,2.45004]
[1776953515292,47.85,77561.34,0.0,-0.98564,1e-05,2.45153]
[1776953515517,47.85,77561.34,0.0,-0.98564,1e-05,2.45153]
[1776953516560,47.85,77559.39,0.0,-0.98567,1e-05,2.44811]
[1776953516769,47.85,77559.39,0.0,-0.98567,1e-05,2.44811]
[1776953517000,47.85,77559.48,0.0,-0.98567,1e-05,2.44815]
[1776953519854,47.85,77561.6,0.0,-0.98564,1e-05,2.45152]
[1776953520020,47.85,77561.6,0.0,-0.98564,1e-05,2.45152]
[1776953523813,47.85,77559.75,0.0,-0.98567,1e-05,2.4479]
[1776953524024,47.85,77559.75,0.0,-0.98567,1e-05,2.4479]
[1776953524052,47.85,77552.86,0.0,-0.98575,1e-05,2.43612]
[1776953524420,47.85,77552.86,0.0,-0.98575,1e-05,2.43612]
[1776953524521,47.85,77552.86,0.0,-0.98575,1e-05,2.43612]
[1776953525059,47.85,77551.48,0.0,-0.98576,1e-05,2.4337]
[1776953526066,47.85,77548.7,0.0,-0.98579,1e-05,2.42892]
[1776953527034,47.85,77548.7,0.0,-0.98579,1e-05,2.42892]
[1776953527270,47.85,77549.5,0.0,-0.98579,1e-05,2.43019]
[1776953527661,47.85,77549.5,0.0,-0.98579,1e-05,2.43019]
[1776953527770,47.85,77549.5,0.0,-0.98579,1e-05,2.43019]
[1776953528079,47.85,77550.46,0.0,-0.98578,1e-05,2.43172]
[1776953531924,47.85,77549.32,0.0,-0.98579,1e-05,2.42955]
[1776953532019,47.85,77549.32,0.0,-0.98579,1e-05,2.42955]
[1776953535313,47.85,77547.45,0.0,-0.98581,1e-05,2.42617]
[1776953535330,47.85,77547.45,0.0,-0.98581,1e-05,2.42617]
[1776953535351,47.85,77555.4,0.0,-0.98572,1e-05,2.43952]
[1776953536143,47.85,77576.54,0.0,-0.98548,1e-05,2.4754]
[1776953537150,47.85,77578.24,0.0,-0.98547,1e-05,2.47815]
[1776953538158,47.85,77582.23,0.0,-0.98542,1e-05,2.48483]
[1776953540944,47.84,77584.84,0.0,-0.98539,1e-05,2.48914]
[1776953541024,47.84,77584.84,0.0,-0.98539,1e-05,2.48914]
[1776953541046,47.84,77584.21,0.0,-0.9854,1e-05,2.4877]
[1776953547074,47.84,77582.28,0.0,-0.98543,1e-05,2.48367]
[1776953547270,47.84,77581.94,0.0,-0.98543,1e-05,2.48274]
[1776953548229,47.84,77577.32,0.0,-0.98549,1e-05,2.47466]
[1776953549236,47.84,77572.02,0.0,-0.98555,1e-05,2.46544]
[1776953551250,47.84,77574.39,0.0,-0.98554,1e-05,2.46738]
[1776953553490,47.84,77576.31,0.0,-0.98551,1e-05,2.47052]
[1776953553520,47.84,77576.31,0.0,-0.98551,1e-05,2.47052]
[1776953553621,47.83,77574.76,0.0,-0.98553,1e-05,2.46758]
[1776953554881,47.83,77574.76,0.0,-0.98553,1e-05,2.46758]
[1776953555018,47.83,77574.76,0.0,-0.98553,1e-05,2.46758]
[1776953558299,47.83,77571.57,0.0,-0.98557,1e-05,2.46158]
[1776953559457,47.83,77571.57,0.0,-0.98557,1e-05,2.46158]
[1776953559521,47.83,77571.57,0.0,-0.98557,1e-05,2.46158]
[1776953559558,47.83,77573.37,0.0,-0.98556,1e-05,2.46438]
[1776953560829,47.83,77573.37,0.0,-0.98556,1e-05,2.46438]
[1776953561018,47.83,77573.37,0.0,-0.98556,1e-05,2.46438]
[1776953565061,47.83,77575.65,0.0,-0.98553,1e-05,2.46787]
[1776953565269,47.83,77574.54,0.0,-0.98555,1e-05,2.4657]
[1776953565706,47.83,77574.54,0.0,-0.98555,1e-05,2.4657]
[1776953565769,47.83,77574.54,0.0,-0.98555,1e-05,2.4657]
[1776953565855,47.83,77572.97,0.0,-0.98557,1e-05,2.46289]
[1776953568904,47.83,77572.88,0.0,-0.98557,1e-05,2.46261]
[1776953569024,47.83,77572.88,0.0,-0.98557,1e-05,2.46261]
[1776953571391,47.83,77575.92,0.0,-0.98554,1e-05,2.4673]
[1776953572397,47.83,77586.51,0.0,-0.98542,1e-05,2.48532]
[1776953574436,47.82,77586.17,0.0,-0.98542,1e-05,2.4846]
[1776953574518,47.82,77586.17,0.0,-0.98542,1e-05,2.4846]
[1776953574896,47.82,77583.03,0.0,-0.98546,1e-05,2.47889]
[1776953576565,47.82,77582.6,0.0,-0.98546,1e-05,2.47815]
[1776953576768,47.82,77582.6,0.0,-0.98546,1e-05,2.47815]
[1776953576869,47.82,77586.37,0.0,-0.98542,1e-05,2.48431]
[1776953577432,47.82,77573.14,0.0,-0.98557,1e-05,2.46167]
[1776953579038,47.82,77573.14,0.0,-0.98557,1e-05,2.46167]
[1776953579071,47.82,77566.35,0.0,-0.98565,1e-05,2.44983]
[1776953579271,47.82,77566.35,0.0,-0.98565,1e-05,2.44983]
[1776953579446,47.82,77569.32,0.0,-0.98562,1e-05,2.45488]
[1776953580453,47.82,77566.08,0.0,-0.98566,1e-05,2.44927]
[1776953581706,47.82,77566.08,0.0,-0.98566,1e-05,2.44927]
[1776953581769,47.82,77566.08,0.0,-0.98566,1e-05,2.44927]
[1776953583474,47.82,77563.03,0.0,-0.98569,1e-05,2.44377]
[1776953584481,47.82,77557.49,0.0,-0.98576,1e-05,2.43429]
[1776953585492,47.82,77547.69,0.0,-0.98587,1e-05,2.41767]
[1776953586495,47.82,77542.51,0.0,-0.98593,1e-05,2.4089]
[1776953587502,47.82,77535.14,0.0,-0.98601,1e-05,2.39648]
[1776953588508,47.82,77533.17,0.0,-0.98603,1e-05,2.39318]
[1776953590522,47.82,77545.95,0.0,-0.98589,1e-05,2.41457]
[1776953591530,47.82,77549.59,0.0,-0.98585,1e-05,2.42063]
[1776953592537,47.82,77554.14,0.0,-0.9858,1e-05,2.42825]
[1776953595558,47.82,77550.79,0.0,-0.98584,1e-05,2.42241]
[1776953598579,47.82,77555.98,0.0,-0.98578,1e-05,2.43099]
[1776953599586,47.82,77559.0,0.0,-0.98575,1e-05,2.43603]
[1776953600591,47.82,77559.0,0.0,-0.98575,1e-05,2.43603]
[1776953600767,47.82,77559.0,0.0,-0.98575,1e-05,2.43603]
[1776953600799,47.82,77558.79,0.0,-0.98575,1e-05,2.43559]
[1776953602394,47.82,77557.22,0.0,-0.98577,1e-05,2.43286]
[1776953602519,47.82,77557.22,0.0,-0.98577,1e-05,2.43286]
[1776953605407,47.81,77554.47,0.0,-0.9858,1e-05,2.428]
[1776953605520,47.81,77554.47,0.0,-0.9858,1e-05,2.428]
[1776953606131,47.81,77554.47,0.0,-0.9858,1e-05,2.428]
[1776953605627,47.81,77557.33,0.0,-0.98577,1e-05,2.43277]
[1776953606275,47.81,77557.33,0.0,-0.98577,1e-05,2.43277]
[1776953610281,47.81,77558.02,0.0,-0.98576,1e-05,2.43362]
[1776953610518,47.81,77558.02,0.0,-0.98576,1e-05,2.43362]
[1776953610662,47.81,77559.89,0.0,-0.98574,1e-05,2.43671]
[1776953611670,47.81,77563.43,0.0,-0.98571,1e-05,2.4408]
[1776953612916,47.81,77563.43,0.0,-0.98571,1e-05,2.4408]
[1776953613018,47.81,77563.43,0.0,-0.98571,1e-05,2.4408]
[1776953613066,47.81,77560.2,0.0,-0.98575,1e-05,2.43525]
[1776953615983,47.81,77558.09,0.0,-0.98577,1e-05,2.43152]
[1776953616193,47.81,77558.09,0.0,-0.98577,1e-05,2.43152]
[1776953616268,47.81,77557.5,0.0,-0.98578,1e-05,2.43045]
[1776953616705,47.81,77553.6,0.0,-0.98583,1e-05,2.4238]
[1776953617712,47.81,77539.07,0.0,-0.98599,1e-05,2.39935]
[1776953618719,47.81,77536.35,0.0,-0.98602,1e-05,2.39479]
[1776953620067,47.81,77536.35,0.0,-0.98602,1e-05,2.39479]
[1776953620269,47.81,77537.07,0.0,-0.98601,1e-05,2.39598]
[1776953623309,47.81,77536.95,0.0,-0.98601,1e-05,2.39574]
[1776953623519,47.81,77536.95,0.0,-0.98601,1e-05,2.39574]
[1776953623755,47.81,77539.38,0.0,-0.98599,1e-05,2.39979]
[1776953625768,47.81,77547.3,0.0,-0.9859,1e-05,2.41301]
[1776953627495,47.81,77545.97,0.0,-0.98591,1e-05,2.41073]
[1776953627520,47.81,77545.97,0.0,-0.98591,1e-05,2.41073]
[1776953631227,47.81,77544.46,0.0,-0.98593,1e-05,2.40809]
[1776953630803,47.81,77541.4,0.0,-0.98596,1e-05,2.40292]
[1776953631274,47.81,77541.4,0.0,-0.98596,1e-05,2.40292]
[1776953636555,47.81,77542.22,0.0,-0.98596,1e-05,2.40416]
[1776953636771,47.81,77542.22,0.0,-0.98596,1e-05,2.40416]
[1776953641602,47.81,77541.62,0.0,-0.98596,1e-05,2.40301]
[1776953641768,47.81,77541.62,0.0,-0.98596,1e-05,2.40301]
[1776953641880,47.81,77539.05,0.0,-0.98599,1e-05,2.39869]
[1776953644901,47.81,77536.75,0.0,-0.98602,1e-05,2.3948]
[1776953645908,47.81,77524.11,0.0,-0.98616,1e-05,2.37376]
[1776953646915,47.81,77505.68,0.0,-0.98636,1e-05,2.34338]
[1776953647922,47.81,77506.56,0.0,-0.98635,1e-05,2.3449]
[1776953652957,47.81,77507.57,0.0,-0.98634,1e-05,2.34692]
[1776953653965,47.81,77513.18,0.0,-0.98627,1e-05,2.35622]
[1776953656151,47.81,77513.63,0.0,-0.98627,1e-05,2.35701]
[1776953657726,47.81,77512.73,0.0,-0.98628,1e-05,2.35563]
[1776953657768,47.81,77512.73,0.0,-0.98628,1e-05,2.35563]
[1776953659273,47.81,77511.81,0.0,-0.98629,1e-05,2.35422]
[1776953660016,47.81,77514.53,0.0,-0.98626,1e-05,2.35876]
[1776953662971,47.81,77514.19,0.0,-0.98626,1e-05,2.35829]
[1776953663018,47.81,77514.19,0.0,-0.98626,1e-05,2.35829]
[1776953663270,47.81,77513.33,0.0,-0.98627,1e-05,2.35692]
[1776953664035,47.81,77518.18,0.0,-0.98622,1e-05,2.36498]
[1776953665077,47.81,77518.18,0.0,-0.98622,1e-05,2.36498]
[1776953665271,47.81,77519.44,0.0,-0.9862,1e-05,2.3671]
[1776953668673,47.81,77517.72,0.0,-0.98622,1e-05,2.36436]
[1776953668769,47.81,77517.72,0.0,-0.98622,1e-05,2.36436]
[1776953670011,47.81,77519.17,0.0,-0.9862,1e-05,2.3668]
[1776953670017,47.81,77519.17,0.0,-0.9862,1e-05,2.3668]
[1776953670077,47.81,77519.62,0.0,-0.9862,1e-05,2.36757]
[1776953672091,47.81,77531.52,0.0,-0.98608,1e-05,2.3856]
[1776953672934,47.81,77531.52,0.0,-0.98608,1e-05,2.3856]
[1776953673022,47.81,77531.52,0.0,-0.98608,1e-05,2.3856]
[1776953673098,47.81,77534.99,0.0,-0.98604,1e-05,2.39138]
[1776953675112,47.81,77528.0,0.0,-0.98612,1e-05,2.37973]
[1776953675960,47.81,77528.0,0.0,-0.98612,1e-05,2.37973]
[1776953676020,47.81,77528.0,0.0,-0.98612,1e-05,2.37973]
[1776953676119,47.81,77521.42,0.0,-0.98619,1e-05,2.36883]
[1776953677126,47.81,77518.06,0.0,-0.98623,1e-05,2.3633]
[1776953677915,47.81,77518.06,0.0,-0.98623,1e-05,2.3633]
[1776953678019,47.81,77518.06,0.0,-0.98623,1e-05,2.3633]
[1776953678133,47.81,77522.66,0.0,-0.98618,1e-05,2.37095]
[1776953681154,47.81,77518.05,0.0,-0.98623,1e-05,2.3634]
[1776953681482,47.81,77518.05,0.0,-0.98623,1e-05,2.3634]
[1776953681522,47.81,77518.05,0.0,-0.98623,1e-05,2.3634]
[1776953682161,47.81,77524.84,0.0,-0.98615,1e-05,2.37467]
[1776953683168,47.81,77528.11,0.0,-0.98611,1e-05,2.38012]
[1776953683525,47.81,77528.11,0.0,-0.98611,1e-05,2.38012]
[1776953684175,47.81,77531.51,0.0,-0.98608,1e-05,2.38578]
[1776953684559,47.81,77531.51,0.0,-0.98608,1e-05,2.38578]
[1776953684771,47.81,77531.51,0.0,-0.98608,1e-05,2.38578]
[1776953685181,47.81,77531.24,0.0,-0.98608,1e-05,2.38533]
[1776953686189,47.81,77526.83,0.0,-0.98613,1e-05,2.37799]
[1776953687203,47.81,77526.83,0.0,-0.98613,1e-05,2.37799]
[1776953687270,47.81,77526.83,0.0,-0.98613,1e-05,2.37799]
[1776953689864,47.81,77526.74,0.0,-0.98613,1e-05,2.37789]
[1776953689979,47.81,77526.74,0.0,-0.98613,1e-05,2.37789]
[1776953690018,47.81,77526.74,0.0,-0.98613,1e-05,2.37789]
[1776953690217,47.81,77528.93,0.0,-0.9861,1e-05,2.38154]
[1776953692231,47.81,77534.74,0.0,-0.98604,1e-05,2.39122]
[1776953692815,47.81,77534.74,0.0,-0.98604,1e-05,2.39122]
[1776953693033,47.81,77534.74,0.0,-0.98604,1e-05,2.39122]
[1776953693238,47.81,77545.64,0.0,-0.98592,1e-05,2.40944]
[1776953694245,47.81,77548.52,0.0,-0.98589,1e-05,2.41423]
[1776953694729,47.81,77548.52,0.0,-0.98589,1e-05,2.41423]
[1776953694775,47.81,77548.52,0.0,-0.98589,1e-05,2.41423]
[1776953695252,47.81,77547.23,0.0,-0.9859,1e-05,2.41201]
[1776953698273,47.81,77550.59,0.0,-0.98587,1e-05,2.41752]
[1776953698319,47.81,77550.59,0.0,-0.98587,1e-05,2.41752]
[1776953698520,47.81,77550.59,0.0,-0.98587,1e-05,2.41752]
[1776953702303,47.81,77554.47,0.0,-0.98582,1e-05,2.42386]
[1776953703309,47.81,77559.03,0.0,-0.98577,1e-05,2.4315]
[1776953707095,47.81,77556.09,0.0,-0.98581,1e-05,2.4264]
[1776953707269,47.81,77556.09,0.0,-0.98581,1e-05,2.4264]
[1776953709563,47.81,77553.28,0.0,-0.98584,1e-05,2.42149]
[1776953709768,47.81,77553.28,0.0,-0.98584,1e-05,2.42149]
[1776953709870,47.81,77551.41,0.0,-0.98586,1e-05,2.41825]
[1776953712781,47.81,77549.81,0.0,-0.98588,1e-05,2.41552]
[1776953713019,47.81,77549.81,0.0,-0.98588,1e-05,2.41552]
[1776953717918,47.81,77551.15,0.0,-0.98587,1e-05,2.41755]
[1776953718018,47.81,77551.15,0.0,-0.98587,1e-05,2.41755]
[1776953718022,47.81,77554.78,0.0,-0.98583,1e-05,2.42357]
[1776953719544,47.81,77552.85,0.0,-0.98585,1e-05,2.42032]
[1776953719768,47.81,77552.85,0.0,-0.98585,1e-05,2.42032]
[1776953719869,47.81,77552.04,0.0,-0.98586,1e-05,2.41886]
[1776953721321,47.81,77552.04,0.0,-0.98586,1e-05,2.41886]
[1776953721518,47.81,77551.01,0.0,-0.98587,1e-05,2.41709]
[1776953721604,47.81,77557.52,0.0,-0.9858,1e-05,2.42806]
[1776953724090,47.81,77559.26,0.0,-0.98578,1e-05,2.43093]
[1776953724278,47.81,77559.26,0.0,-0.98578,1e-05,2.43093]
[1776953724304,47.81,77555.47,0.0,-0.98582,1e-05,2.42442]
[1776953725233,47.81,77555.47,0.0,-0.98582,1e-05,2.42442]
[1776953725270,47.81,77555.47,0.0,-0.98582,1e-05,2.42442]
[1776953726471,47.81,77563.06,0.0,-0.98573,1e-05,2.43713]
[1776953727887,47.81,77563.06,0.0,-0.98573,1e-05,2.43713]
[1776953728020,47.81,77563.06,0.0,-0.98573,1e-05,2.43713]
[1776953728102,47.81,77567.74,0.0,-0.98568,1e-05,2.44494]
[1776953729534,47.81,77568.43,0.0,-0.98568,1e-05,2.44611]
[1776953729767,47.81,77568.43,0.0,-0.98568,1e-05,2.44611]
[1776953729865,47.81,77564.32,0.0,-0.98572,1e-05,2.43897]
[1776953732798,47.81,77561.05,0.0,-0.98577,1e-05,2.43155]
[1776953733022,47.81,77561.05,0.0,-0.98577,1e-05,2.43155]
[1776953733243,47.81,77561.05,0.0,-0.98577,1e-05,2.43155]
[1776953733267,47.81,77561.05,0.0,-0.98577,1e-05,2.43155]
[1776953733256,47.81,77560.09,0.0,-0.98578,1e-05,2.42979]
[1776953736541,47.8,77563.61,0.0,-0.98574,1e-05,2.43556]
[1776953737380,47.8,77563.61,0.0,-0.98574,1e-05,2.43556]
[1776953737518,47.8,77563.61,0.0,-0.98574,1e-05,2.43556]
[1776953738110,47.8,77563.61,0.0,-0.98574,1e-05,2.43556]
[1776953738268,47.8,77563.61,0.0,-0.98574,1e-05,2.43556]
[1776953738270,47.8,77562.31,0.0,-0.98576,1e-05,2.43324]
[1776953739562,47.8,77565.77,0.0,-0.98572,1e-05,2.43903]
[1776953740571,47.8,77585.53,0.0,-0.9855,1e-05,2.47263]
[1776953741577,47.8,77595.92,0.0,-0.98538,1e-05,2.49047]
[1776953743591,47.8,77596.51,0.0,-0.98537,1e-05,2.4911]
[1776953748626,47.8,77598.35,0.0,-0.98536,1e-05,2.49348]
[1776953751271,47.8,77597.32,0.0,-0.98537,1e-05,2.49153]
[1776953751647,47.8,77585.75,0.0,-0.9855,1e-05,2.47134]
[1776953752654,47.8,77581.6,0.0,-0.98555,1e-05,2.46411]
[1776953754668,47.8,77586.51,0.0,-0.9855,1e-05,2.47228]
[1776953756682,47.79,77582.58,0.0,-0.98555,1e-05,2.4653]
[1776953760710,47.79,77575.92,0.0,-0.98562,1e-05,2.45346]
[1776953761990,47.79,77575.92,0.0,-0.98562,1e-05,2.45346]
[1776953762019,47.79,77575.92,0.0,-0.98562,1e-05,2.45346]
[1776953762091,47.79,77583.57,0.0,-0.98554,1e-05,2.46629]
[1776953762724,47.79,77592.99,0.0,-0.98543,1e-05,2.48243]
[1776953764273,47.79,77592.99,0.0,-0.98543,1e-05,2.48243]
[1776953764374,47.79,77600.89,0.0,-0.98534,1e-05,2.4957]
[1776953766752,47.79,77606.01,0.0,-0.98529,1e-05,2.50419]
[1776953768766,47.79,77601.36,0.0,-0.98534,1e-05,2.49579]
[1776953770780,47.79,77605.74,0.0,-0.98529,1e-05,2.503]
[1776953772369,47.79,77605.74,0.0,-0.98529,1e-05,2.503]
[1776953772532,47.79,77606.66,0.0,-0.98528,1e-05,2.50441]
[1776953773346,47.78,77606.59,0.0,-0.98529,1e-05,2.50391]
[1776953778835,47.78,77613.7,0.0,-0.98521,1e-05,2.51532]
[1776953779843,47.78,77623.88,0.0,-0.98509,1e-05,2.53284]
[1776953780850,47.78,77623.08,0.0,-0.9851,1e-05,2.53121]
[1776953784878,47.77,77619.6,0.0,-0.98515,1e-05,2.5242]
[1776953787901,47.77,77613.88,0.0,-0.98522,1e-05,2.51358]
[1776953789066,47.77,77613.88,0.0,-0.98522,1e-05,2.51358]
[1776953789915,47.77,77602.33,0.0,-0.98536,1e-05,2.49318]
[1776953791929,47.77,77600.84,0.0,-0.98539,1e-05,2.48839]
[1776953793943,47.77,77592.36,0.0,-0.98549,1e-05,2.4735]
[1776953795957,47.77,77592.64,0.0,-0.98549,1e-05,2.47368]
[1776953798486,47.77,77590.25,0.0,-0.98552,1e-05,2.46932]
[1776953799762,47.77,77593.3,0.0,-0.98548,1e-05,2.47441]
[1776953799770,47.77,77593.3,0.0,-0.98548,1e-05,2.47441]
[1776953799985,47.76,77589.83,0.0,-0.98552,1e-05,2.46834]
[1776953800992,47.76,77583.98,0.0,-0.98559,1e-05,2.4582]
[1776953801999,47.76,77578.86,0.0,-0.98565,1e-05,2.44935]
[1776953803006,47.76,77572.99,0.0,-0.98572,1e-05,2.43926]
[1776953805024,47.76,77568.49,0.0,-0.98577,1e-05,2.43146]
[1776953807037,47.76,77551.39,0.0,-0.98596,1e-05,2.40253]
[1776953808044,47.76,77554.85,0.0,-0.98592,1e-05,2.40826]
[1776953809051,47.76,77556.47,0.0,-0.98591,1e-05,2.41096]
[1776953811969,47.76,77559.29,0.0,-0.98588,1e-05,2.41564]
[1776953812017,47.76,77559.29,0.0,-0.98588,1e-05,2.41564]
[1776953813079,47.76,77567.85,0.0,-0.98578,1e-05,2.42999]
[1776953814086,47.76,77575.8,0.0,-0.98569,1e-05,2.44341]
[1776953815093,47.76,77577.44,0.0,-0.98567,1e-05,2.44612]
[1776953816099,47.76,77577.13,0.0,-0.98568,1e-05,2.4455]
[1776953818252,47.76,77577.33,0.0,-0.98568,1e-05,2.44564]
[1776953818279,47.76,77577.33,0.0,-0.98568,1e-05,2.44564]
[1776953818353,47.76,77578.29,0.0,-0.98567,1e-05,2.44717]
[1776953824156,47.76,77576.0,0.0,-0.9857,1e-05,2.44266]
[1776953825271,47.76,77576.0,0.0,-0.9857,1e-05,2.44266]
[1776953828814,47.76,77577.42,0.0,-0.98568,1e-05,2.44481]
[1776953829021,47.76,77577.42,0.0,-0.98568,1e-05,2.44481]
[1776953829191,47.75,77579.5,0.0,-0.98566,1e-05,2.44816]
[1776953830198,47.75,77586.79,0.0,-0.98558,1e-05,2.46048]
[1776953832212,47.75,77589.04,0.0,-0.98555,1e-05,2.46409]
[1776953832822,47.75,77589.04,0.0,-0.98555,1e-05,2.46409]
[1776953833018,47.75,77589.04,0.0,-0.98555,1e-05,2.46409]
[1776953835233,47.75,77594.44,0.0,-0.98549,1e-05,2.47296]
[1776953838253,47.75,77598.92,0.0,-0.98544,1e-05,2.48024]
[1776953839261,47.75,77608.3,0.0,-0.98534,1e-05,2.49639]
[1776953840268,47.75,77614.45,0.0,-0.98527,1e-05,2.50671]
[1776953845303,47.74,77609.41,0.0,-0.98533,1e-05,2.49703]
[1776953848015,47.74,77607.43,0.0,-0.98536,1e-05,2.49328]
[1776953848107,47.74,77607.43,0.0,-0.98536,1e-05,2.49328]
[1776953848270,47.74,77607.43,0.0,-0.98536,1e-05,2.49328]
[1776953848324,47.74,77606.4,0.0,-0.98537,1e-05,2.49134]
[1776953849330,47.74,77609.92,0.0,-0.98533,1e-05,2.49725]
[1776953851345,47.74,77613.46,0.0,-0.9853,1e-05,2.50118]
[1776953851554,47.74,77613.46,0.0,-0.9853,1e-05,2.50118]
[1776953851603,47.74,77613.46,0.0,-0.9853,1e-05,2.50118]
[1776953851768,47.74,77613.46,0.0,-0.9853,1e-05,2.50118]
[1776953852352,47.74,77615.31,0.0,-0.98528,1e-05,2.50421]
[1776953857387,47.74,77615.41,0.0,-0.98529,1e-05,2.50351]
[1776953857548,47.74,77615.41,0.0,-0.98529,1e-05,2.50351]
[1776953857775,47.74,77615.41,0.0,-0.98529,1e-05,2.50351]
[1776953858394,47.74,77616.72,0.0,-0.98527,1e-05,2.50561]
[1776953860699,47.73,77616.07,0.0,-0.98528,1e-05,2.50413]
[1776953860704,47.73,77616.07,0.0,-0.98528,1e-05,2.50413]
[1776953860770,47.73,77616.07,0.0,-0.98528,1e-05,2.50413]
[1776953861415,47.73,77615.75,0.0,-0.98529,1e-05,2.5034]
[1776953863795,47.73,77616.4,0.0,-0.98528,1e-05,2.50418]
[1776953863803,47.73,77616.4,0.0,-0.98528,1e-05,2.50418]
[1776953864023,47.73,77616.4,0.0,-0.98528,1e-05,2.50418]
[1776953864443,47.73,77617.81,0.0,-0.98527,1e-05,2.50645]
[1776953869471,47.73,77617.87,0.0,-0.98527,1e-05,2.50565]
[1776953869884,47.73,77617.87,0.0,-0.98527,1e-05,2.50565]
[1776953869997,47.73,77617.87,0.0,-0.98527,1e-05,2.50565]
[1776953870021,47.73,77617.87,0.0,-0.98527,1e-05,2.50565]
[1776953870478,47.73,77617.98,0.0,-0.98527,1e-05,2.50566]
[1776953872931,47.73,77617.36,0.0,-0.98528,1e-05,2.50423]
[1776953873023,47.73,77617.36,0.0,-0.98528,1e-05,2.50423]
[1776953873499,47.73,77618.01,0.0,-0.98528,1e-05,2.50518]
[1776953874507,47.72,77613.06,0.0,-0.98534,1e-05,2.49644]
[1776953875514,47.72,77603.36,0.0,-0.98545,1e-05,2.47956]
[1776953876521,47.72,77596.92,0.0,-0.98552,1e-05,2.46838]
[1776953877528,47.72,77592.74,0.0,-0.98557,1e-05,2.46112]
[1776953878535,47.72,77598.59,0.0,-0.98551,1e-05,2.47103]
[1776953880678,47.72,77597.68,0.0,-0.98552,1e-05,2.46935]
[1776953880686,47.72,77597.68,0.0,-0.98552,1e-05,2.46935]
[1776953880771,47.72,77597.68,0.0,-0.98552,1e-05,2.46935]
[1776953880833,47.72,77598.37,0.0,-0.98551,1e-05,2.47041]
[1776953884578,47.72,77593.41,0.0,-0.98557,1e-05,2.46145]
[1776953886075,47.72,77593.41,0.0,-0.98557,1e-05,2.46145]
[1776953886125,47.72,77593.41,0.0,-0.98557,1e-05,2.46145]
[1776953886273,47.72,77593.41,0.0,-0.98557,1e-05,2.46145]
[1776953886342,47.72,77592.45,0.0,-0.98558,1e-05,2.45961]
[1776953888606,47.72,77584.06,0.0,-0.98568,1e-05,2.44509]
[1776953889613,47.72,77578.61,0.0,-0.98574,1e-05,2.43576]
[1776953894648,47.72,77569.42,0.0,-0.98585,1e-05,2.41989]
[1776953896663,47.72,77572.77,0.0,-0.98581,1e-05,2.42544]
[1776953898374,47.72,77572.77,0.0,-0.98581,1e-05,2.42544]
[1776953898442,47.72,77572.77,0.0,-0.98581,1e-05,2.42544]
[1776953898519,47.72,77572.77,0.0,-0.98581,1e-05,2.42544]
[1776953898476,47.72,77570.93,0.0,-0.98583,1e-05,2.42222]
[1776953901698,47.72,77561.76,0.0,-0.98594,1e-05,2.4066]
[1776953902706,47.71,77546.6,0.0,-0.9861,1e-05,2.38122]
[1776953903713,47.72,77542.89,0.0,-0.98615,1e-05,2.37505]
[1776953904720,47.72,77547.35,0.0,-0.9861,1e-05,2.3825]
[1776953908748,47.72,77535.25,0.0,-0.98623,1e-05,2.36246]
[1776953909755,47.72,77534.01,0.0,-0.98624,1e-05,2.36046]
[1776953914534,47.72,77533.76,0.0,-0.98625,1e-05,2.35842]
[1776953914693,47.72,77533.62,0.0,-0.98625,1e-05,2.35825]
[1776953914769,47.72,77533.62,0.0,-0.98625,1e-05,2.35825]
[1776953914790,47.72,77533.14,0.0,-0.98626,1e-05,2.35752]
[1776953915797,47.72,77523.42,0.0,-0.98637,1e-05,2.34155]
[1776953916804,47.72,77521.37,0.0,-0.98639,1e-05,2.33827]
[1776953919825,47.72,77516.45,0.0,-0.98644,1e-05,2.33048]
[1776953920832,47.72,77524.1,0.0,-0.98636,1e-05,2.34314]
[1776953921839,47.72,77532.34,0.0,-0.98626,1e-05,2.3568]
[1776953922846,47.72,77533.52,0.0,-0.98625,1e-05,2.35881]
[1776953924539,47.72,77533.52,0.0,-0.98625,1e-05,2.35881]
[1776953924651,47.72,77533.81,0.0,-0.98625,1e-05,2.35934]
[1776953924772,47.72,77533.81,0.0,-0.98625,1e-05,2.35934]
[1776953924860,47.72,77533.2,0.0,-0.98625,1e-05,2.35839]
[1776953929895,47.72,77533.26,0.0,-0.98625,1e-05,2.35877]
[1776953930982,47.72,77533.26,0.0,-0.98625,1e-05,2.35877]
[1776953931026,47.72,77533.26,0.0,-0.98625,1e-05,2.35877]
[1776953931050,47.72,77533.26,0.0,-0.98625,1e-05,2.35877]
[1776953931271,47.72,77533.26,0.0,-0.98625,1e-05,2.35877]
[1776953931329,47.72,77533.18,0.0,-0.98625,1e-05,2.35876]
[1776953931910,47.72,77529.65,0.0,-0.98629,1e-05,2.35293]
[1776953932916,47.72,77534.6,0.0,-0.98624,1e-05,2.36117]
[1776953934575,47.72,77537.03,0.0,-0.98621,1e-05,2.36525]
[1776953934629,47.72,77537.03,0.0,-0.98621,1e-05,2.36525]
[1776953934769,47.72,77537.03,0.0,-0.98621,1e-05,2.36525]
[1776953934930,47.72,77536.22,0.0,-0.98622,1e-05,2.36395]
[1776953937950,47.72,77529.8,0.0,-0.98629,1e-05,2.35349]
[1776953938958,47.72,77528.02,0.0,-0.98631,1e-05,2.35062]
[1776953939965,47.72,77520.03,0.0,-0.98639,1e-05,2.33754]
[1776953940641,47.72,77520.03,0.0,-0.98639,1e-05,2.33754]
[1776953940779,47.72,77520.03,0.0,-0.98639,1e-05,2.33754]
[1776953940802,47.72,77520.03,0.0,-0.98639,1e-05,2.33754]
[1776953941028,47.72,77520.03,0.0,-0.98639,1e-05,2.33754]
[1776953941104,47.72,77518.36,0.0,-0.98641,1e-05,2.33489]
[1776953941979,47.72,77513.08,0.0,-0.98647,1e-05,2.32634]
[1776953942986,47.72,77510.06,0.0,-0.9865,1e-05,2.32152]
[1776953943995,47.73,77518.98,0.0,-0.9864,1e-05,2.33624]
[1776953945000,47.73,77522.03,0.0,-0.98637,1e-05,2.34134]
[1776953946458,47.73,77522.03,0.0,-0.98637,1e-05,2.34134]
[1776953946518,47.73,77522.03,0.0,-0.98637,1e-05,2.34134]
[1776953946474,47.73,77522.26,0.0,-0.98636,1e-05,2.34188]
[1776953946699,47.73,77522.26,0.0,-0.98636,1e-05,2.34188]
[1776953946774,47.73,77522.26,0.0,-0.98636,1e-05,2.34188]
[1776953950035,47.73,77527.52,0.0,-0.9863,1e-05,2.35075]
[1776953951042,47.73,77531.05,0.0,-0.98627,1e-05,2.35664]
[1776953954714,47.73,77531.52,0.0,-0.98626,1e-05,2.35757]
[1776953954772,47.73,77531.52,0.0,-0.98626,1e-05,2.35757]
[1776953954982,47.73,77531.52,0.0,-0.98626,1e-05,2.35757]
[1776953955019,47.73,77531.52,0.0,-0.98626,1e-05,2.35757]
[1776953955070,47.73,77533.25,0.0,-0.98624,1e-05,2.36048]
[1776953958496,47.73,77532.72,0.0,-0.98625,1e-05,2.3597]
[1776953958524,47.73,77532.72,0.0,-0.98625,1e-05,2.3597]
[1776953958545,47.73,77532.72,0.0,-0.98625,1e-05,2.3597]
[1776953958768,47.73,77533.11,0.0,-0.98624,1e-05,2.36038]
[1776953959100,47.73,77534.58,0.0,-0.98622,1e-05,2.36286]
[1776953961307,47.73,77532.27,0.0,-0.98625,1e-05,2.35908]
[1776953961312,47.73,77532.27,0.0,-0.98625,1e-05,2.35908]
[1776953961519,47.73,77532.27,0.0,-0.98625,1e-05,2.35908]
[1776953961328,47.73,77533.11,0.0,-0.98624,1e-05,2.36056]
[1776953963128,47.73,77536.13,0.0,-0.98621,1e-05,2.3656]
[1776953968481,47.73,77537.75,0.0,-0.98619,1e-05,2.36841]
[1776953968522,47.73,77537.75,0.0,-0.98619,1e-05,2.36841]
[1776953968582,47.73,77540.66,0.0,-0.98615,1e-05,2.37329]
[1776953968608,47.73,77540.66,0.0,-0.98615,1e-05,2.37329]
[1776953968771,47.73,77540.66,0.0,-0.98615,1e-05,2.37329]
[1776953971184,47.73,77528.51,0.0,-0.9863,1e-05,2.35144]
[1776953972191,47.73,77523.17,0.0,-0.98636,1e-05,2.34266]
[1776953973198,47.73,77520.77,0.0,-0.98638,1e-05,2.33877]
[1776953975215,47.73,77514.96,0.0,-0.98644,1e-05,2.3294]
[1776953975678,47.73,77514.96,0.0,-0.98644,1e-05,2.3294]
[1776953975771,47.73,77514.96,0.0,-0.98644,1e-05,2.3294]
[1776953975843,47.73,77514.96,0.0,-0.98644,1e-05,2.3294]
[1776953976018,47.73,77514.96,0.0,-0.98644,1e-05,2.3294]
[1776953976222,47.73,77514.45,0.0,-0.98645,1e-05,2.32865]
[1776953979243,47.73,77518.12,0.0,-0.98641,1e-05,2.33494]
[1776953979690,47.73,77518.12,0.0,-0.98641,1e-05,2.33494]
[1776953979773,47.73,77518.12,0.0,-0.98641,1e-05,2.33494]
[1776953979812,47.73,77518.12,0.0,-0.98641,1e-05,2.33494]
[1776953980020,47.73,77518.12,0.0,-0.98641,1e-05,2.33494]
[1776953980249,47.73,77518.52,0.0,-0.9864,1e-05,2.33569]
[1776953985285,47.74,77517.18,0.0,-0.98641,1e-05,2.33398]
[1776953985646,47.74,77517.18,0.0,-0.98641,1e-05,2.33398]
[1776953985773,47.74,77517.18,0.0,-0.98641,1e-05,2.33398]
[1776953985834,47.74,77517.18,0.0,-0.98641,1e-05,2.33398]
[1776953986017,47.74,77517.18,0.0,-0.98641,1e-05,2.33398]
[1776953986292,47.74,77517.26,0.0,-0.98641,1e-05,2.33419]
[1776953988305,47.74,77514.36,0.0,-0.98644,1e-05,2.32961]
[1776953989438,47.74,77514.36,0.0,-0.98644,1e-05,2.32961]
[1776953989448,47.74,77514.36,0.0,-0.98644,1e-05,2.32961]
[1776953989522,47.74,77514.36,0.0,-0.98644,1e-05,2.32961]
[1776953989482,47.74,77515.2,0.0,-0.98643,1e-05,2.33107]
[1776953990320,47.74,77519.58,0.0,-0.98638,1e-05,2.33833]
[1776953992273,47.74,77518.05,0.0,-0.9864,1e-05,2.33589]
[1776953992278,47.74,77518.05,0.0,-0.9864,1e-05,2.33589]
[1776953992528,47.74,77518.05,0.0,-0.9864,1e-05,2.33589]
[1776953992334,47.74,77519.12,0.0,-0.98639,1e-05,2.33772]
[1776953995355,47.74,77515.17,0.0,-0.98643,1e-05,2.33147]
[1776953996693,47.74,77517.44,0.0,-0.9864,1e-05,2.33527]
[1776953996771,47.74,77517.44,0.0,-0.9864,1e-05,2.33527]
[1776953996855,47.74,77517.44,0.0,-0.9864,1e-05,2.33527]
[1776953997019,47.74,77517.44,0.0,-0.9864,1e-05,2.33527]
[1776953997369,47.74,77517.33,0.0,-0.98641,1e-05,2.33516]
[1776954001093,47.74,77517.84,0.0,-0.9864,1e-05,2.33622]
[1776954001446,47.74,77517.84,0.0,-0.9864,1e-05,2.33622]
[1776954001471,47.74,77509.9,0.0,-0.98648,1e-05,2.3233]
[1776954002404,47.74,77505.89,0.0,-0.98653,1e-05,2.31685]
[1776954003773,47.74,77504.69,0.0,-0.98654,1e-05,2.315]
[1776954004019,47.74,77504.69,0.0,-0.98654,1e-05,2.315]
[1776954004417,47.74,77510.67,0.0,-0.98647,1e-05,2.32486]
[1776954005473,47.74,77510.67,0.0,-0.98647,1e-05,2.32486]
[1776954005523,47.74,77510.67,0.0,-0.98647,1e-05,2.32486]
[1776954005565,47.74,77516.0,0.0,-0.98642,1e-05,2.33368]
[1776954011467,47.74,77515.43,0.0,-0.98642,1e-05,2.33322]
[1776954015588,47.74,77517.09,0.0,-0.9864,1e-05,2.33618]
[1776954015768,47.75,77519.12,0.0,-0.98638,1e-05,2.33958]
[1776954017510,47.75,77526.88,0.0,-0.98629,1e-05,2.35242]
[1776954018516,47.75,77535.99,0.0,-0.98619,1e-05,2.36756]
[1776954019523,47.75,77539.04,0.0,-0.98616,1e-05,2.37269]
[1776954020946,47.75,77537.89,0.0,-0.98617,1e-05,2.3708]
[1776954021014,47.75,77537.89,0.0,-0.98617,1e-05,2.3708]
[1776954021020,47.75,77537.89,0.0,-0.98617,1e-05,2.3708]
[1776954021269,47.75,77537.89,0.0,-0.98617,1e-05,2.3708]
[1776954021538,47.75,77537.35,0.0,-0.98617,1e-05,2.36992]
[1776954023552,47.75,77540.3,0.0,-0.98614,1e-05,2.37483]
[1776954025880,47.75,77541.58,0.0,-0.98613,1e-05,2.377]
[1776954026010,47.75,77541.58,0.0,-0.98613,1e-05,2.377]
[1776954026020,47.75,77541.58,0.0,-0.98613,1e-05,2.377]
[1776954026573,47.75,77540.7,0.0,-0.98614,1e-05,2.37555]
[1776954028587,47.75,77545.16,0.0,-0.98609,1e-05,2.38299]
[1776954032145,47.75,77546.49,0.0,-0.98608,1e-05,2.3834]
[1776954032245,47.75,77546.49,0.0,-0.98608,1e-05,2.3834]
[1776954032275,47.75,77546.49,0.0,-0.98608,1e-05,2.3834]
[1776954032615,47.75,77546.32,0.0,-0.98609,1e-05,2.38311]
[1776954033622,47.75,77552.51,0.0,-0.98602,1e-05,2.39344]
[1776954034629,47.75,77555.62,0.0,-0.98598,1e-05,2.39862]
[1776954036643,47.75,77558.64,0.0,-0.98595,1e-05,2.40363]
[1776954037537,47.75,77558.64,0.0,-0.98595,1e-05,2.40363]
[1776954037649,47.75,77558.89,0.0,-0.98595,1e-05,2.40401]
[1776954037671,47.75,77558.89,0.0,-0.98595,1e-05,2.40401]
[1776954037768,47.75,77558.89,0.0,-0.98595,1e-05,2.40401]
[1776954038657,47.75,77557.88,0.0,-0.98596,1e-05,2.40228]
[1776954039664,47.75,77553.21,0.0,-0.98601,1e-05,2.39443]
[1776954043692,47.75,77548.21,0.0,-0.98607,1e-05,2.38602]
[1776954045706,47.75,77543.38,0.0,-0.98612,1e-05,2.37797]
[1776954048726,47.75,77546.53,0.0,-0.98608,1e-05,2.38327]
[1776954051203,47.75,77546.86,0.0,-0.98608,1e-05,2.38383]
[1776954051274,47.75,77546.86,0.0,-0.98608,1e-05,2.38383]
[1776954051452,47.75,77546.86,0.0,-0.98608,1e-05,2.38383]
[1776954051520,47.75,77546.86,0.0,-0.98608,1e-05,2.38383]
[1776954051553,47.75,77543.59,0.0,-0.98612,1e-05,2.3784]
[1776954052754,47.75,77540.42,0.0,-0.98615,1e-05,2.37315]
[1776954055776,47.75,77543.21,0.0,-0.98612,1e-05,2.37784]
[1776954056904,47.75,77543.21,0.0,-0.98612,1e-05,2.37784]
[1776954057022,47.75,77543.21,0.0,-0.98612,1e-05,2.37784]
[1776954057046,47.75,77543.21,0.0,-0.98612,1e-05,2.37784]
[1776954057268,47.75,77543.21,0.0,-0.98612,1e-05,2.37784]
[1776954057363,47.75,77543.46,0.0,-0.98612,1e-05,2.37828]
[1776954061806,47.75,77543.8,0.0,-0.98611,1e-05,2.37887]
[1776954062004,47.75,77543.8,0.0,-0.98611,1e-05,2.37887]
[1776954062019,47.75,77543.8,0.0,-0.98611,1e-05,2.37887]
[1776954062032,47.75,77552.54,0.0,-0.98602,1e-05,2.39346]
[1776954062838,47.75,77557.24,0.0,-0.98596,1e-05,2.40131]
[1776954065096,47.75,77556.75,0.0,-0.98597,1e-05,2.40046]
[1776954065227,47.75,77556.75,0.0,-0.98597,1e-05,2.40046]
[1776954065271,47.75,77556.75,0.0,-0.98597,1e-05,2.40046]
[1776954065372,47.75,77548.75,0.0,-0.98606,1e-05,2.38706]
[1776954065859,47.75,77548.42,0.0,-0.98606,1e-05,2.38651]
[1776954068647,47.75,77548.51,0.0,-0.98606,1e-05,2.38666]
[1776954068702,47.75,77548.51,0.0,-0.98606,1e-05,2.38666]
[1776954068770,47.75,77547.25,0.0,-0.98608,1e-05,2.38456]
[1776954068880,47.75,77543.1,0.0,-0.98612,1e-05,2.37766]
[1776954069887,47.75,77546.17,0.0,-0.98609,1e-05,2.38278]
[1776954070856,47.75,77546.17,0.0,-0.98609,1e-05,2.38278]
[1776954071020,47.75,77546.17,0.0,-0.98609,1e-05,2.38278]
[1776954071178,47.75,77546.17,0.0,-0.98609,1e-05,2.38278]
[1776954071269,47.75,77546.17,0.0,-0.98609,1e-05,2.38278]
[1776954071400,47.75,77549.55,0.0,-0.98605,1e-05,2.38843]
[1776954072979,47.75,77548.82,0.0,-0.98606,1e-05,2.38721]
[1776954073023,47.75,77548.82,0.0,-0.98606,1e-05,2.38721]
[1776954073125,47.75,77543.26,0.0,-0.98612,1e-05,2.37795]
[1776954075284,47.75,77541.75,0.0,-0.98614,1e-05,2.37546]
[1776954075518,47.75,77541.75,0.0,-0.98614,1e-05,2.37546]
[1776954075520,47.75,77546.14,0.0,-0.98609,1e-05,2.3828]
[1776954075748,47.75,77546.14,0.0,-0.98609,1e-05,2.3828]
[1776954075771,47.75,77546.14,0.0,-0.98609,1e-05,2.3828]
[1776954075929,47.75,77548.68,0.0,-0.98606,1e-05,2.38704]
[1776954078452,47.75,77549.04,0.0,-0.98606,1e-05,2.38764]
[1776954078519,47.75,77549.04,0.0,-0.98606,1e-05,2.38764]
[1776954081645,47.75,77549.8,0.0,-0.98605,1e-05,2.38893]
[1776954081773,47.75,77549.58,0.0,-0.98605,1e-05,2.38856]
[1776954081970,47.75,77552.38,0.0,-0.98602,1e-05,2.39325]
[1776954082978,47.75,77573.92,0.0,-0.98578,1e-05,2.42947]
[1776954083985,47.75,77581.35,0.0,-0.98569,1e-05,2.442]
[1776954084993,47.75,77581.0,0.0,-0.9857,1e-05,2.44132]
[1776954088050,47.74,77599.96,0.0,-0.98548,1e-05,2.47342]
[1776954089028,47.74,77620.81,0.0,-0.98524,1e-05,2.50939]
[1776954090033,47.74,77625.09,0.0,-0.98519,1e-05,2.51647]
[1776954094061,47.74,77621.14,0.0,-0.98526,1e-05,2.50691]
[1776954098089,47.74,77602.72,0.0,-0.98548,1e-05,2.47435]
[1776954099097,47.74,77577.88,0.0,-0.98576,1e-05,2.43186]
[1776954100103,47.74,77568.61,0.0,-0.98586,1e-05,2.41613]
[1776954101109,47.74,77564.45,0.0,-0.98591,1e-05,2.40908]
[1776954102117,47.74,77561.35,0.0,-0.98595,1e-05,2.40384]
[1776954103124,47.74,77564.74,0.0,-0.98591,1e-05,2.40951]
[1776954106145,47.74,77560.14,0.0,-0.98596,1e-05,2.40169]
[1776954107152,47.74,77554.84,0.0,-0.98602,1e-05,2.3928]
[1776954108320,47.74,77554.84,0.0,-0.98602,1e-05,2.3928]
[1776954108519,47.74,77554.84,0.0,-0.98602,1e-05,2.3928]
[1776954111180,47.74,77562.74,0.0,-0.98593,1e-05,2.40601]
[1776954112632,47.74,77562.74,0.0,-0.98593,1e-05,2.40601]
[1776954112733,47.73,77564.94,0.0,-0.98591,1e-05,2.40965]
[1776954112779,47.73,77564.94,0.0,-0.98591,1e-05,2.40965]
[1776954112858,47.73,77564.94,0.0,-0.98591,1e-05,2.40965]
[1776954113018,47.73,77564.94,0.0,-0.98591,1e-05,2.40965]
[1776954113194,47.73,77564.21,0.0,-0.98592,1e-05,2.40842]
[1776954118229,47.73,77564.92,0.0,-0.98591,1e-05,2.40945]
[1776954121250,47.73,77562.53,0.0,-0.98594,1e-05,2.4053]
[1776954122161,47.73,77562.53,0.0,-0.98594,1e-05,2.4053]
[1776954122272,47.73,77562.53,0.0,-0.98594,1e-05,2.4053]
[1776954122459,47.73,77562.53,0.0,-0.98594,1e-05,2.4053]
[1776954122522,47.73,77562.53,0.0,-0.98594,1e-05,2.4053]
[1776954122613,47.73,77561.3,0.0,-0.98595,1e-05,2.40316]
[1776954126443,47.73,77561.36,0.0,-0.98595,1e-05,2.40319]
[1776954126519,47.73,77561.36,0.0,-0.98595,1e-05,2.40319]
[1776954127143,47.73,77563.35,0.0,-0.98593,1e-05,2.40646]
[1776954127268,47.73,77563.35,0.0,-0.98593,1e-05,2.40646]
[1776954127292,47.73,77562.18,0.0,-0.98594,1e-05,2.4045]
[1776954131445,47.73,77563.49,0.0,-0.98593,1e-05,2.40657]
[1776954131521,47.73,77563.49,0.0,-0.98593,1e-05,2.40657]
[1776954135355,47.73,77556.47,0.0,-0.98601,1e-05,2.39455]
[1776954136362,47.73,77550.07,0.0,-0.98608,1e-05,2.38381]
[1776954137369,47.73,77547.83,0.0,-0.9861,1e-05,2.38005]
[1776954139384,47.73,77553.8,0.0,-0.98604,1e-05,2.39]
[1776954140389,47.73,77557.89,0.0,-0.98599,1e-05,2.39684]
[1776954142271,47.73,77556.94,0.0,-0.986,1e-05,2.39523]
[1776954142669,47.73,77556.94,0.0,-0.986,1e-05,2.39523]
[1776954142774,47.73,77556.94,0.0,-0.986,1e-05,2.39523]
[1776954148010,47.73,77554.63,0.0,-0.98603,1e-05,2.39123]
[1776954148022,47.73,77554.63,0.0,-0.98603,1e-05,2.39123]
[1776954148446,47.73,77557.0,0.0,-0.986,1e-05,2.39518]
[1776954153481,47.73,77556.93,0.0,-0.98602,1e-05,2.39316]
[1776954155710,47.73,77556.91,0.0,-0.98602,1e-05,2.39311]
[1776954155770,47.73,77556.91,0.0,-0.98602,1e-05,2.39311]
[1776954155496,47.73,77559.68,0.0,-0.98598,1e-05,2.39774]
[1776954160530,47.73,77558.67,0.0,-0.986,1e-05,2.39594]
[1776954160945,47.73,77558.67,0.0,-0.986,1e-05,2.39594]
[1776954161020,47.73,77558.67,0.0,-0.986,1e-05,2.39594]
[1776954161537,47.73,77556.47,0.0,-0.98602,1e-05,2.39225]
[1776954163550,47.73,77549.97,0.0,-0.98609,1e-05,2.38138]
[1776954164589,47.73,77549.97,0.0,-0.98609,1e-05,2.38138]
[1776954164771,47.73,77549.97,0.0,-0.98609,1e-05,2.38138]
[1776954164674,47.73,77541.3,0.0,-0.98619,1e-05,2.36698]
[1776954165565,47.73,77541.71,0.0,-0.98618,1e-05,2.36769]
[1776954167579,47.73,77538.49,0.0,-0.98622,1e-05,2.36243]
[1776954171608,47.73,77547.32,0.0,-0.98612,1e-05,2.37725]
[1776954172615,47.73,77557.03,0.0,-0.98601,1e-05,2.39346]
[1776954172976,47.73,77557.03,0.0,-0.98601,1e-05,2.39346]
[1776954173023,47.73,77557.03,0.0,-0.98601,1e-05,2.39346]
[1776954173622,47.73,77558.44,0.0,-0.986,1e-05,2.3958]
[1776954177258,47.73,77557.94,0.0,-0.986,1e-05,2.39491]
[1776954177269,47.73,77557.94,0.0,-0.986,1e-05,2.39491]
[1776954182685,47.73,77556.19,0.0,-0.98602,1e-05,2.39191]
[1776954184699,47.73,77560.91,0.0,-0.98597,1e-05,2.3998]
[1776954186712,47.73,77564.23,0.0,-0.98593,1e-05,2.40532]
[1776954187275,47.73,77564.23,0.0,-0.98593,1e-05,2.40532]
[1776954188727,47.73,77557.87,0.0,-0.98601,1e-05,2.3946]
[1776954189734,47.73,77560.42,0.0,-0.98598,1e-05,2.39885]
[1776954190079,47.73,77560.42,0.0,-0.98598,1e-05,2.39885]
[1776954190269,47.73,77560.42,0.0,-0.98598,1e-05,2.39885]
[1776954191748,47.73,77565.01,0.0,-0.98593,1e-05,2.4065]
[1776954194128,47.73,77565.13,0.0,-0.98593,1e-05,2.40663]
[1776954194268,47.73,77565.13,0.0,-0.98593,1e-05,2.40663]
[1776954199804,47.73,77566.71,0.0,-0.98591,1e-05,2.40903]
[1776954202745,47.73,77567.2,0.0,-0.9859,1e-05,2.40976]
[1776954202773,47.73,77567.2,0.0,-0.9859,1e-05,2.40976]
[1776954202825,47.73,77566.8,0.0,-0.98591,1e-05,2.40904]
[1776954205397,47.73,77568.51,0.0,-0.98589,1e-05,2.41182]
[1776954205518,47.73,77568.51,0.0,-0.98589,1e-05,2.41182]
[1776954208873,47.73,77577.67,0.0,-0.98579,1e-05,2.42707]
[1776954209881,47.73,77577.69,0.0,-0.98579,1e-05,2.42703]
[1776954210888,47.73,77580.01,0.0,-0.98576,1e-05,2.43088]
[1776954211991,47.73,77588.69,0.0,-0.98568,1e-05,2.44379]
[1776954212903,47.72,77592.97,0.0,-0.98563,1e-05,2.45088]
[1776954215567,47.72,77592.7,0.0,-0.98563,1e-05,2.4503]
[1776954215770,47.72,77592.7,0.0,-0.98563,1e-05,2.4503]
[1776954218719,47.72,77595.32,0.0,-0.98561,1e-05,2.45417]
[1776954219952,47.72,77599.19,0.0,-0.98556,1e-05,2.46064]
[1776954221271,47.72,77599.19,0.0,-0.98556,1e-05,2.46064]
[1776954221374,47.72,77604.75,0.0,-0.9855,1e-05,2.47003]
[1776954223979,47.72,77608.94,0.0,-0.98546,1e-05,2.47676]
[1776954224987,47.72,77619.15,0.0,-0.98534,1e-05,2.49419]
[1776954225993,47.72,77635.58,0.0,-0.98515,1e-05,2.52252]
[1776954227001,47.72,77639.72,0.0,-0.9851,1e-05,2.5295]
[1776954229015,47.71,77646.51,0.0,-0.98503,1e-05,2.54088]
[1776954230022,47.71,77652.32,0.0,-0.98496,1e-05,2.5508]
[1776954234050,47.71,77656.61,0.0,-0.98492,1e-05,2.55723]
[1776954236069,47.71,77665.95,0.0,-0.98481,1e-05,2.57312]
[1776954237076,47.71,77668.77,0.0,-0.98478,1e-05,2.57779]
[1776954238083,47.7,77672.2,0.0,-0.98474,1e-05,2.58355]
[1776954240098,47.7,77686.61,0.0,-0.98457,1e-05,2.60855]
[1776954241105,47.7,77701.63,0.0,-0.98439,1e-05,2.63515]
[1776954242119,47.7,77713.43,0.0,-0.98425,1e-05,2.65607]
[1776954243126,47.7,77704.7,0.0,-0.98436,1e-05,2.63979]
[1776954244133,47.69,77703.18,0.0,-0.98438,1e-05,2.63661]
[1776954246147,47.69,77693.39,0.0,-0.98451,1e-05,2.61813]
[1776954247157,47.69,77689.67,0.0,-0.98455,1e-05,2.61107]
[1776954251185,47.68,77693.95,0.0,-0.98451,1e-05,2.61722]
[1776954252192,47.68,77708.93,0.0,-0.98433,1e-05,2.64383]
[1776954253205,47.68,77707.14,0.0,-0.98436,1e-05,2.64015]
[1776954257233,47.67,77699.26,0.0,-0.98446,1e-05,2.62425]
[1776954258240,47.67,77698.26,0.0,-0.98448,1e-05,2.62206]
[1776954259247,47.67,77703.65,0.0,-0.98442,1e-05,2.63137]
[1776954260254,47.67,77708.37,0.0,-0.98436,1e-05,2.63948]
[1776954261261,47.67,77711.94,0.0,-0.98432,1e-05,2.64552]
[1776954265297,47.66,77731.75,0.0,-0.98409,1e-05,2.67985]
[1776954266302,47.66,77734.95,0.0,-0.98405,1e-05,2.68522]
[1776954268317,47.66,77740.19,0.0,-0.98399,1e-05,2.69383]
[1776954269323,47.65,77744.84,0.0,-0.98394,1e-05,2.70187]
[1776954272345,47.65,77740.02,0.0,-0.98402,1e-05,2.68949]
[1776954275366,47.64,77745.19,0.0,-0.98397,1e-05,2.69747]
[1776954277380,47.64,77745.04,0.0,-0.98398,1e-05,2.69614]
[1776954279394,47.63,77769.3,0.0,-0.98368,1e-05,2.73998]
[1776954280406,47.63,77775.98,0.0,-0.9836,1e-05,2.75184]
[1776954282415,47.63,77768.52,0.0,-0.9837,1e-05,2.73672]
[1776954283422,47.63,77759.02,0.0,-0.98382,1e-05,2.71851]
[1776954284429,47.62,77760.11,0.0,-0.98381,1e-05,2.71997]
[1776954285437,47.62,77767.59,0.0,-0.98372,1e-05,2.73329]
[1776954286444,47.62,77779.39,0.0,-0.98358,1e-05,2.75471]
[1776954288462,47.62,77784.26,0.0,-0.98352,1e-05,2.76261]
[1776954290476,47.61,77788.38,0.0,-0.98348,1e-05,2.76908]
[1776954293497,47.6,77777.26,0.0,-0.98363,1e-05,2.74637]
[1776954295522,47.6,77776.87,0.0,-0.98365,1e-05,2.74441]
[1776954298543,47.59,77769.79,0.0,-0.98375,1e-05,2.72945]
[1776954299550,47.59,77764.84,0.0,-0.98382,1e-05,2.71968]
[1776954300557,47.59,77758.06,0.0,-0.98391,1e-05,2.70658]
[1776954301564,47.59,77747.68,0.0,-0.98404,1e-05,2.68693]
[1776954303578,47.58,77741.67,0.0,-0.98412,1e-05,2.67491]
[1776954304585,47.58,77737.59,0.0,-0.98418,1e-05,2.66698]
[1776954306599,47.58,77738.02,0.0,-0.98418,1e-05,2.66684]
[1776954307606,47.57,77746.42,0.0,-0.98408,1e-05,2.68175]
[1776954308613,47.57,77742.5,0.0,-0.98413,1e-05,2.67411]
[1776954309620,47.57,77741.59,0.0,-0.98414,1e-05,2.67197]
[1776954311634,47.57,77738.17,0.0,-0.98419,1e-05,2.66479]
[1776954313647,47.56,77741.9,0.0,-0.98415,1e-05,2.67069]
[1776954314655,47.56,77746.2,0.0,-0.9841,1e-05,2.6781]
[1776954316669,47.56,77745.98,0.0,-0.98411,1e-05,2.67676]
[1776954319690,47.55,77756.4,0.0,-0.98399,1e-05,2.69396]
[1776954321704,47.55,77765.3,0.0,-0.98389,1e-05,2.70935]
[1776954323718,47.55,77773.94,0.0,-0.98378,1e-05,2.72483]
[1776954324725,47.54,77779.69,0.0,-0.98372,1e-05,2.73442]
[1776954325732,47.54,77783.96,0.0,-0.98367,1e-05,2.7418]
[1776954326739,47.54,77790.64,0.0,-0.98359,1e-05,2.7537]
[1776954331773,47.53,77787.94,0.0,-0.98365,1e-05,2.74368]
[1776954332781,47.52,77779.57,0.0,-0.98376,1e-05,2.72751]
[1776954333788,47.52,77777.42,0.0,-0.98379,1e-05,2.72297]
[1776954338399,47.51,77777.47,0.0,-0.98381,1e-05,2.72091]
[1776954338768,47.51,77777.47,0.0,-0.98381,1e-05,2.72091]
[1776954338823,47.51,77776.72,0.0,-0.98382,1e-05,2.71898]
[1776954340837,47.51,77779.53,0.0,-0.98379,1e-05,2.72313]
[1776954344471,47.5,77778.96,0.0,-0.98381,1e-05,2.72046]
[1776954344523,47.5,77778.96,0.0,-0.98381,1e-05,2.72046]
[1776954349283,47.49,77779.18,0.0,-0.98383,1e-05,2.71819]
[1776954349520,47.49,77779.18,0.0,-0.98383,1e-05,2.71819]
[1776954349900,47.49,77773.07,0.0,-0.98391,1e-05,2.70634]
[1776954350629,47.49,77773.07,0.0,-0.98391,1e-05,2.70634]
[1776954350771,47.49,77773.07,0.0,-0.98391,1e-05,2.70634]
[1776954350907,47.49,77768.21,0.0,-0.98397,1e-05,2.69686]
[1776954352921,47.48,77765.59,0.0,-0.98401,1e-05,2.69104]
[1776954353928,47.48,77762.59,0.0,-0.98405,1e-05,2.68504]
[1776954354934,47.48,77765.18,0.0,-0.98403,1e-05,2.68933]
[1776954355942,47.48,77770.43,0.0,-0.98396,1e-05,2.69852]
[1776954357617,47.48,77772.29,0.0,-0.98394,1e-05,2.70145]
[1776954357706,47.48,77772.29,0.0,-0.98394,1e-05,2.70145]
[1776954358963,47.47,77776.58,0.0,-0.9839,1e-05,2.70837]
[1776954361649,47.47,77776.51,0.0,-0.9839,1e-05,2.70721]
[1776954361767,47.47,77776.51,0.0,-0.9839,1e-05,2.70721]
[1776954361984,47.47,77773.92,0.0,-0.98394,1e-05,2.70191]
[1776954362991,47.47,77767.31,0.0,-0.98403,1e-05,2.68922]
[1776954363672,47.47,77767.31,0.0,-0.98403,1e-05,2.68922]
[1776954363770,47.47,77767.31,0.0,-0.98403,1e-05,2.68922]
[1776954363998,47.46,77772.58,0.0,-0.98396,1e-05,2.69845]
[1776954367474,47.46,77771.68,0.0,-0.98398,1e-05,2.6958]
[1776954367519,47.46,77771.68,0.0,-0.98398,1e-05,2.6958]
[1776954367569,47.46,77776.37,0.0,-0.98393,1e-05,2.70397]
[1776954370055,47.45,77776.22,0.0,-0.98394,1e-05,2.70266]
[1776954370267,47.45,77776.22,0.0,-0.98394,1e-05,2.70266]
[1776954370368,47.45,77769.45,0.0,-0.98402,1e-05,2.68966]
[1776954371736,47.45,77766.42,0.0,-0.98407,1e-05,2.6836]
[1776954372900,47.45,77766.42,0.0,-0.98407,1e-05,2.6836]
[1776954372999,47.45,77768.86,0.0,-0.98404,1e-05,2.68713]
[1776954373061,47.45,77772.95,0.0,-0.98399,1e-05,2.69466]
[1776954374068,47.45,77780.46,0.0,-0.9839,1e-05,2.70804]
[1776954375269,47.45,77780.46,0.0,-0.9839,1e-05,2.70804]
[1776954375913,47.45,77780.46,0.0,-0.9839,1e-05,2.70804]
[1776954376019,47.45,77780.46,0.0,-0.9839,1e-05,2.70804]
[1776954376004,47.44,77785.38,0.0,-0.98384,1e-05,2.71611]
[1776954376082,47.44,77789.55,0.0,-0.98379,1e-05,2.72386]
[1776954378096,47.44,77793.36,0.0,-0.98375,1e-05,2.72986]
[1776954380148,47.44,77792.46,0.0,-0.98377,1e-05,2.72763]
[1776954380273,47.44,77792.46,0.0,-0.98377,1e-05,2.72763]
[1776954381119,47.43,77801.18,0.0,-0.98366,1e-05,2.74279]
[1776954382377,47.43,77801.18,0.0,-0.98366,1e-05,2.74279]
[1776954383132,47.43,77790.83,0.0,-0.9838,1e-05,2.72233]
[1776954384140,47.42,77783.72,0.0,-0.9839,1e-05,2.70859]
[1776954385479,47.42,77783.72,0.0,-0.9839,1e-05,2.70859]
[1776954385487,47.42,77785.28,0.0,-0.98388,1e-05,2.71097]
[1776954387524,47.42,77785.44,0.0,-0.98388,1e-05,2.71074]
[1776954387592,47.42,77790.57,0.0,-0.98382,1e-05,2.71975]
[1776954388182,47.42,77794.15,0.0,-0.98378,1e-05,2.72587]
[1776954389665,47.42,77794.15,0.0,-0.98378,1e-05,2.72587]
[1776954389768,47.42,77794.15,0.0,-0.98378,1e-05,2.72587]
[1776954389869,47.41,77793.58,0.0,-0.98379,1e-05,2.72372]
[1776954391203,47.41,77800.2,0.0,-0.98372,1e-05,2.73356]
[1776954395233,47.4,77795.85,0.0,-0.9838,1e-05,2.72324]
[1776954396241,47.4,77790.62,0.0,-0.98387,1e-05,2.71298]
[1776954397314,47.4,77790.62,0.0,-0.98387,1e-05,2.71298]
[1776954397525,47.4,77790.62,0.0,-0.98387,1e-05,2.71298]
[1776954400005,47.4,77794.27,0.0,-0.98383,1e-05,2.71872]
[1776954400269,47.39,77795.96,0.0,-0.98381,1e-05,2.72133]
[1776954400615,47.39,77795.96,0.0,-0.98381,1e-05,2.72133]
[1776954400798,47.39,77795.96,0.0,-0.98381,1e-05,2.72133]
[1776954400831,47.39,77797.91,0.0,-0.98379,1e-05,2.72443]
[1776954401276,47.39,77811.1,0.0,-0.98362,1e-05,2.74854]
[1776954402283,47.39,77817.78,0.0,-0.98354,1e-05,2.7605]
[1776954404297,47.38,77817.94,0.0,-0.98355,1e-05,2.7596]
[1776954405399,47.38,77817.94,0.0,-0.98355,1e-05,2.7596]
[1776954405519,47.38,77817.94,0.0,-0.98355,1e-05,2.7596]
[1776954411346,47.37,77825.41,0.0,-0.98348,1e-05,2.76949]
[1776954414381,47.36,77831.27,0.0,-0.98342,1e-05,2.77869]
[1776954415924,47.36,77831.27,0.0,-0.98342,1e-05,2.77869]
[1776954416028,47.36,77849.78,0.0,-0.98318,1e-05,2.81324]
[1776954416387,47.36,77855.82,0.0,-0.98311,1e-05,2.8241]
[1776954418415,47.35,77856.68,0.0,-0.9831,1e-05,2.82503]
[1776954419408,47.35,77865.83,0.0,-0.98299,1e-05,2.84116]
[1776954420415,47.35,77867.77,0.0,-0.98297,1e-05,2.84415]
[1776954423439,47.34,77856.69,0.0,-0.98313,1e-05,2.82063]
[1776954424446,47.34,77862.01,0.0,-0.98307,1e-05,2.83013]
[1776954427467,47.33,77862.72,0.0,-0.98307,1e-05,2.82931]
[1776954432502,47.31,77867.26,0.0,-0.98304,1e-05,2.83447]
[1776954435524,47.31,77877.13,0.0,-0.98292,1e-05,2.85131]
[1776954436530,47.28,77880.1,0.0,-0.98294,1e-05,2.84952]
[1776954438748,47.25,77878.55,0.0,-0.98301,1e-05,2.83906]
[1776954439551,47.22,77887.04,0.0,-0.98295,1e-05,2.84746]
[1776954440558,47.2,77887.09,0.0,-0.983,1e-05,2.84014]
[1776954442982,47.12,77883.76,0.0,-0.98319,1e-05,2.81257]
[1776954445594,47.09,77889.66,0.0,-0.98317,1e-05,2.81649]
[1776954448615,47.08,77897.88,0.0,-0.98307,1e-05,2.83026]
[1776954450636,47.03,77901.46,0.0,-0.98312,1e-05,2.82319]
[1776954451644,47.03,77905.5,0.0,-0.98309,1e-05,2.82828]
[1776954452650,47.03,77913.03,0.0,-0.98299,1e-05,2.84214]
[1776954453656,47.03,77916.46,0.0,-0.98295,1e-05,2.84807]
[1776954454665,47.02,77921.49,0.0,-0.98289,1e-05,2.85711]
[1776954455678,47.02,77958.4,0.0,-0.98239,1e-05,2.92962]
[1776954456983,47.02,77958.4,0.0,-0.98239,1e-05,2.92962]
[1776954457034,47.02,77958.93,0.0,-0.98239,1e-05,2.92971]
[1776954457690,47.02,77944.82,0.0,-0.98259,1e-05,2.90095]
[1776954458917,47.02,77944.82,0.0,-0.98259,1e-05,2.90095]
[1776954458936,47.01,77932.54,0.0,-0.98276,1e-05,2.87603]
[1776954459704,47.01,77928.85,0.0,-0.98282,1e-05,2.86805]
[1776954461033,47.01,77928.85,0.0,-0.98282,1e-05,2.86805]
[1776954461134,47.01,77931.23,0.0,-0.98279,1e-05,2.87116]
[1776954463030,47.01,77931.95,0.0,-0.98278,1e-05,2.87257]
[1776954463086,47.0,77928.41,0.0,-0.98284,1e-05,2.86412]
[1776954463732,47.0,77931.76,0.0,-0.9828,1e-05,2.87066]
[1776954465746,47.0,77942.75,0.0,-0.98266,1e-05,2.89066]
[1776954466753,46.99,77954.26,0.0,-0.98251,1e-05,2.91252]
[1776954467760,46.99,77953.35,0.0,-0.98252,1e-05,2.91049]
[1776954468803,46.99,77953.35,0.0,-0.98252,1e-05,2.91049]
[1776954468897,46.99,77955.27,0.0,-0.9825,1e-05,2.91406]
[1776954469774,46.99,77951.75,0.0,-0.98255,1e-05,2.90626]
[1776954472594,46.98,77951.32,0.0,-0.98257,1e-05,2.90374]
[1776954472795,46.98,77938.35,0.0,-0.98275,1e-05,2.87743]
[1776954474158,46.98,77931.3,0.0,-0.98285,1e-05,2.86288]
[1776954474809,46.97,77933.04,0.0,-0.98283,1e-05,2.86552]
[1776954476823,46.97,77939.09,0.0,-0.98276,1e-05,2.87584]
[1776954478013,46.97,77939.09,0.0,-0.98276,1e-05,2.87584]
[1776954478044,46.96,77951.83,0.0,-0.9826,1e-05,2.89931]
[1776954480027,46.96,77950.59,0.0,-0.98262,1e-05,2.89687]
[1776954480127,46.96,77959.2,0.0,-0.98251,1e-05,2.91304]
[1776954480850,46.96,77963.06,0.0,-0.98246,1e-05,2.92048]
[1776954481866,46.96,77940.77,0.0,-0.98276,1e-05,2.87635]
[1776954482867,46.95,77930.56,0.0,-0.9829,1e-05,2.85557]
[1776954483874,46.95,77929.36,0.0,-0.98292,1e-05,2.85247]
[1776954484881,46.95,77927.05,0.0,-0.98296,1e-05,2.84724]
[1776954485888,46.95,77934.63,0.0,-0.98286,1e-05,2.86128]
[1776954487904,46.95,77920.62,0.0,-0.98305,1e-05,2.8338]
[1776954488909,46.95,77896.65,0.0,-0.98337,1e-05,2.78756]
[1776954489917,46.95,77881.15,0.0,-0.98357,1e-05,2.75796]
[1776954490924,46.95,77866.45,0.0,-0.98376,1e-05,2.73018]
[1776954491931,46.95,77857.21,0.0,-0.98388,1e-05,2.71288]
[1776954492938,46.95,77862.42,0.0,-0.98381,1e-05,2.72275]
[1776954493945,46.95,77867.44,0.0,-0.98375,1e-05,2.73231]
[1776954495958,46.95,77872.15,0.0,-0.98369,1e-05,2.74138]
[1776954498980,46.95,77873.35,0.0,-0.98367,1e-05,2.74387]
[1776954503007,46.95,77863.26,0.0,-0.9838,1e-05,2.72516]
[1776954505022,46.95,77853.5,0.0,-0.98392,1e-05,2.70704]
[1776954506029,46.95,77844.48,0.0,-0.98403,1e-05,2.69032]
[1776954507038,46.95,77830.96,0.0,-0.9842,1e-05,2.66539]
[1776954508045,46.95,77824.82,0.0,-0.98428,1e-05,2.65422]
[1776954509052,46.95,77815.9,0.0,-0.98439,1e-05,2.63826]
[1776954510058,46.95,77810.25,0.0,-0.98445,1e-05,2.62816]
[1776954512082,46.95,77801.77,0.0,-0.98457,1e-05,2.61105]
[1776954513086,46.96,77800.01,0.0,-0.98459,1e-05,2.6084]
[1776954515098,46.96,77807.17,0.0,-0.98449,1e-05,2.622]
[1776954520138,46.96,77805.88,0.0,-0.9845,1e-05,2.6207]
[1776954521147,46.96,77802.32,0.0,-0.98454,1e-05,2.61475]
[1776954522153,46.97,77798.51,0.0,-0.98459,1e-05,2.60811]
[1776954526181,46.97,77807.22,0.0,-0.98447,1e-05,2.6251]
[1776954527188,46.97,77814.42,0.0,-0.98438,1e-05,2.63852]
[1776954529201,46.97,77820.71,0.0,-0.9843,1e-05,2.65053]
[1776954530209,46.97,77813.84,0.0,-0.98438,1e-05,2.63814]
[1776954535244,46.98,77811.49,0.0,-0.9844,1e-05,2.63501]
[1776954536251,46.98,77805.18,0.0,-0.98448,1e-05,2.62372]
[1776954539516,46.98,77861.8,0.0,-0.98377,1e-05,2.72909]
[1776954540689,46.98,77861.8,0.0,-0.98377,1e-05,2.72909]
[1776954540731,46.98,77889.52,0.0,-0.98341,1e-05,2.78184]
[1776954541343,46.98,77880.1,0.0,-0.98353,1e-05,2.76391]
[1776954542298,46.98,77877.66,0.0,-0.98356,1e-05,2.75928]
[1776954543546,46.98,77877.66,0.0,-0.98356,1e-05,2.75928]
[1776954543640,46.98,77877.41,0.0,-0.98356,1e-05,2.75886]
[1776954546777,46.98,77874.91,0.0,-0.98359,1e-05,2.75419]
[1776954546793,46.98,77874.67,0.0,-0.9836,1e-05,2.75378]
[1776954548775,46.98,77875.71,0.0,-0.98358,1e-05,2.75579]
[1776954548836,46.98,77876.2,0.0,-0.98358,1e-05,2.75675]
[1776954551361,46.98,77879.85,0.0,-0.98353,1e-05,2.76377]
[1776954555389,46.98,77876.27,0.0,-0.98357,1e-05,2.75706]
[1776954556396,46.98,77870.11,0.0,-0.98366,1e-05,2.74484]
[1776954559417,46.98,77865.75,0.0,-0.98373,1e-05,2.735]
[1776954560424,46.97,77873.14,0.0,-0.98363,1e-05,2.74841]
[1776954561431,46.97,77871.94,0.0,-0.98365,1e-05,2.74559]
[1776954564452,46.97,77867.64,0.0,-0.98372,1e-05,2.73583]
[1776954566466,46.96,77860.17,0.0,-0.98382,1e-05,2.72074]
[1776954570495,46.95,77856.5,0.0,-0.98388,1e-05,2.71185]
[1776954573516,46.95,77852.06,0.0,-0.98396,1e-05,2.70014]
[1776954575523,46.95,77849.86,0.0,-0.98399,1e-05,2.69558]
[1776954575768,46.95,77849.86,0.0,-0.98399,1e-05,2.69558]
[1776954576538,46.94,77843.86,0.0,-0.98408,1e-05,2.6835]
[1776954578552,46.94,77836.29,0.0,-0.98418,1e-05,2.66861]
[1776954580127,46.94,77836.29,0.0,-0.98418,1e-05,2.66861]
[1776954580271,46.94,77835.05,0.0,-0.98419,1e-05,2.6659]
[1776954583589,46.93,77818.27,0.0,-0.98441,1e-05,2.63381]
[1776954584595,46.93,77818.17,0.0,-0.98442,1e-05,2.63289]
[1776954589630,46.92,77816.49,0.0,-0.98445,1e-05,2.62806]
[1776954591644,46.92,77809.94,0.0,-0.98454,1e-05,2.61541]
[1776954592651,46.92,77780.45,0.0,-0.9849,1e-05,2.56212]
[1776954593476,46.92,77780.45,0.0,-0.9849,1e-05,2.56212]
[1776954593658,46.92,77756.85,0.0,-0.98518,1e-05,2.5201]
[1776954594665,46.92,77753.75,0.0,-0.98522,1e-05,2.51445]
[1776954596143,46.92,77753.75,0.0,-0.98522,1e-05,2.51445]
[1776954596681,46.92,77757.13,0.0,-0.98518,1e-05,2.52012]
[1776954598695,46.92,77761.05,0.0,-0.98513,1e-05,2.52672]
[1776954601716,46.92,77773.53,0.0,-0.98499,1e-05,2.5484]
[1776954602723,46.92,77778.91,0.0,-0.98493,1e-05,2.55781]
[1776954603736,46.91,77795.52,0.0,-0.98473,1e-05,2.58745]
[1776954604739,46.91,77805.79,0.0,-0.9846,1e-05,2.60578]
[1776954605746,46.91,77805.46,0.0,-0.98461,1e-05,2.60487]
[1776954607760,46.91,77809.87,0.0,-0.98456,1e-05,2.61228]
[1776954612801,46.9,77821.08,0.0,-0.98443,1e-05,2.63115]
[1776954613810,46.9,77818.2,0.0,-0.98447,1e-05,2.62554]
[1776954617841,46.9,77834.2,0.0,-0.98428,1e-05,2.65355]
[1776954618848,46.9,77844.08,0.0,-0.98416,1e-05,2.67181]
[1776954619855,46.9,77841.13,0.0,-0.9842,1e-05,2.66556]
[1776954620862,46.89,77844.98,0.0,-0.98415,1e-05,2.67229]
[1776954625920,46.89,77845.59,0.0,-0.98416,1e-05,2.67137]
[1776954626910,46.88,77851.97,0.0,-0.98408,1e-05,2.6828]
[1776954627917,46.88,77857.02,0.0,-0.98402,1e-05,2.69177]
[1776954631945,46.88,77859.83,0.0,-0.98401,1e-05,2.69327]
[1776954632952,46.87,77869.63,0.0,-0.98389,1e-05,2.71115]
[1776954633958,46.87,77875.6,0.0,-0.98381,1e-05,2.72189]
[1776954637987,46.87,77881.8,0.0,-0.98375,1e-05,2.7316]
[1776954640023,46.86,77892.89,0.0,-0.98361,1e-05,2.75156]
[1776954641009,46.86,77896.23,0.0,-0.98357,1e-05,2.75735]
[1776954643023,46.86,77888.98,0.0,-0.98367,1e-05,2.74251]
[1776954644031,46.85,77880.81,0.0,-0.98378,1e-05,2.72656]
[1776954645037,46.85,77876.66,0.0,-0.98384,1e-05,2.71826]
[1776954646045,46.85,77884.51,0.0,-0.98374,1e-05,2.73255]
[1776954647052,46.85,77892.98,0.0,-0.98364,1e-05,2.74806]
[1776954648059,46.85,77892.86,0.0,-0.98364,1e-05,2.74729]
[1776954653097,46.84,77885.38,0.0,-0.98376,1e-05,2.73047]
[1776954656118,46.83,77882.04,0.0,-0.98381,1e-05,2.72265]
[1776954657126,46.83,77869.38,0.0,-0.98398,1e-05,2.6984]
[1776954658133,46.83,77865.23,0.0,-0.98403,1e-05,2.6902]
[1776954659140,46.83,77860.82,0.0,-0.98409,1e-05,2.68155]
[1776954662161,46.82,77865.52,0.0,-0.98404,1e-05,2.68904]
[1776954663168,46.82,77876.43,0.0,-0.9839,1e-05,2.70901]
[1776954664175,46.82,77878.3,0.0,-0.98388,1e-05,2.71205]
[1776954669214,46.81,77874.45,0.0,-0.98395,1e-05,2.70249]
[1776954670730,46.81,77874.05,0.0,-0.98396,1e-05,2.70129]
[1776954670770,46.81,77874.05,0.0,-0.98396,1e-05,2.70129]
[1776954674270,46.8,77875.14,0.0,-0.98395,1e-05,2.70198]
[1776954674518,46.8,77875.52,0.0,-0.98395,1e-05,2.70225]
[1776954676263,46.8,77883.29,0.0,-0.98386,1e-05,2.71592]
[1776954677270,46.8,77880.45,0.0,-0.9839,1e-05,2.71012]
[1776954678007,46.8,77880.45,0.0,-0.9839,1e-05,2.71012]
[1776954678019,46.8,77880.45,0.0,-0.9839,1e-05,2.71012]
[1776954678277,46.79,77886.2,0.0,-0.98383,1e-05,2.72046]
[1776954681298,46.79,77889.63,0.0,-0.98379,1e-05,2.72548]
[1776954681627,46.79,77889.63,0.0,-0.98379,1e-05,2.72548]
[1776954681770,46.79,77889.63,0.0,-0.98379,1e-05,2.72548]
[1776954682305,46.79,77891.71,0.0,-0.98377,1e-05,2.72892]
[1776954684319,46.78,77895.28,0.0,-0.98373,1e-05,2.73469]
[1776954686996,46.78,77896.08,0.0,-0.98373,1e-05,2.73521]
[1776954687018,46.78,77896.08,0.0,-0.98373,1e-05,2.73521]
[1776954688346,46.78,77900.42,0.0,-0.98368,1e-05,2.74243]
[1776954691368,46.77,77909.98,0.0,-0.98358,1e-05,2.7571]
[1776954692911,46.77,77910.52,0.0,-0.98357,1e-05,2.75762]
[1776954693019,46.77,77910.52,0.0,-0.98357,1e-05,2.75762]
[1776954693383,46.77,77911.28,0.0,-0.98357,1e-05,2.75853]
[1776954695397,46.77,77916.04,0.0,-0.98351,1e-05,2.76715]
[1776954697110,46.77,77916.04,0.0,-0.98351,1e-05,2.76715]
[1776954697273,46.77,77916.04,0.0,-0.98351,1e-05,2.76715]
[1776954697374,46.76,77915.93,0.0,-0.98352,1e-05,2.76586]
[1776954698418,46.76,77919.36,0.0,-0.98347,1e-05,2.77248]
[1776954700432,46.76,77925.05,0.0,-0.9834,1e-05,2.78349]
[1776954702446,46.76,77921.12,0.0,-0.98345,1e-05,2.77604]
[1776954705466,46.76,77925.46,0.0,-0.98339,1e-05,2.78388]
[1776954707481,46.76,77932.96,0.0,-0.98329,1e-05,2.79838]
[1776954708488,46.76,77922.02,0.0,-0.98344,1e-05,2.7774]
[1776954709503,46.76,77908.8,0.0,-0.98361,1e-05,2.75159]
[1776954710510,46.76,77885.49,0.0,-0.98392,1e-05,2.707]
[1776954711517,46.76,77884.17,0.0,-0.98393,1e-05,2.7046]
[1776954712524,46.75,77883.86,0.0,-0.98394,1e-05,2.70315]
[1776954714538,46.75,77874.86,0.0,-0.98406,1e-05,2.68545]
[1776954715545,46.75,77860.33,0.0,-0.98425,1e-05,2.65845]
[1776954716552,46.75,77854.34,0.0,-0.98433,1e-05,2.64663]
[1776954718566,46.75,77849.16,0.0,-0.9844,1e-05,2.63642]
[1776954719573,46.74,77844.34,0.0,-0.98446,1e-05,2.62725]
[1776954720579,46.74,77849.03,0.0,-0.9844,1e-05,2.63556]
[1776954722594,46.74,77858.46,0.0,-0.98429,1e-05,2.65231]
[1776954724608,46.74,77866.13,0.0,-0.9842,1e-05,2.66582]
[1776954726622,46.74,77868.94,0.0,-0.98417,1e-05,2.6703]
[1776954727629,46.73,77874.32,0.0,-0.9841,1e-05,2.67994]
[1776954728636,46.73,77878.38,0.0,-0.98405,1e-05,2.68712]
[1776954729643,46.73,77872.92,0.0,-0.98413,1e-05,2.67654]
[1776954732664,46.73,77878.15,0.0,-0.98407,1e-05,2.68513]
[1776954733671,46.72,77886.66,0.0,-0.98396,1e-05,2.70064]
[1776954734678,46.72,77896.22,0.0,-0.98384,1e-05,2.71819]
[1776954735685,46.72,77897.71,0.0,-0.98383,1e-05,2.72054]
[1776954738705,46.72,77892.68,0.0,-0.9839,1e-05,2.7097]
[1776954739713,46.72,77899.51,0.0,-0.98382,1e-05,2.72212]
[1776954740720,46.72,77906.12,0.0,-0.98373,1e-05,2.73475]
[1776954741727,46.72,77919.7,0.0,-0.98355,1e-05,2.76067]
[1776954742734,46.72,77918.95,0.0,-0.98356,1e-05,2.75931]
[1776954743741,46.72,77915.62,0.0,-0.98361,1e-05,2.75304]
[1776954744748,46.72,77911.25,0.0,-0.98366,1e-05,2.74482]
[1776954747622,46.72,77912.57,0.0,-0.98365,1e-05,2.74693]
[1776954747768,46.72,77912.57,0.0,-0.98365,1e-05,2.74693]
[1776954754818,46.72,77903.16,0.0,-0.98378,1e-05,2.72738]
[1776954755824,46.72,77910.41,0.0,-0.98368,1e-05,2.74124]
[1776954757157,46.72,77910.41,0.0,-0.98368,1e-05,2.74124]
[1776954757271,46.72,77910.41,0.0,-0.98368,1e-05,2.74124]
[1776954757372,46.72,77913.47,0.0,-0.98364,1e-05,2.74715]
[1776954757839,46.72,77922.41,0.0,-0.98353,1e-05,2.76426]
[1776954758849,46.72,77929.54,0.0,-0.98343,1e-05,2.77796]
[1776954760263,46.72,77929.54,0.0,-0.98343,1e-05,2.77796]
[1776954760271,46.72,77929.54,0.0,-0.98343,1e-05,2.77796]
[1776954762612,46.72,77928.43,0.0,-0.98345,1e-05,2.77595]
[1776954762769,46.72,77928.43,0.0,-0.98345,1e-05,2.77595]
[1776954762874,46.72,77927.71,0.0,-0.98346,1e-05,2.77462]
[1776954764704,46.72,77926.4,0.0,-0.98347,1e-05,2.77215]
[1776954764769,46.72,77926.4,0.0,-0.98347,1e-05,2.77215]
[1776954765895,46.72,77921.08,0.0,-0.98354,1e-05,2.76209]
[1776954766902,46.72,77915.75,0.0,-0.98361,1e-05,2.75199]
[1776954767587,46.72,77915.75,0.0,-0.98361,1e-05,2.75199]
[1776954767768,46.72,77915.75,0.0,-0.98361,1e-05,2.75199]
[1776954767909,46.72,77912.07,0.0,-0.98366,1e-05,2.74508]
[1776954770544,46.72,77909.73,0.0,-0.98369,1e-05,2.74082]
[1776954770770,46.72,77909.73,0.0,-0.98369,1e-05,2.74082]
[1776954770931,46.72,77909.48,0.0,-0.98369,1e-05,2.74045]
[1776954772975,46.72,77906.72,0.0,-0.98372,1e-05,2.73522]
[1776954773019,46.72,77906.72,0.0,-0.98372,1e-05,2.73522]
[1776954776973,46.72,77892.69,0.0,-0.98391,1e-05,2.70823]
[1776954777980,46.72,77890.5,0.0,-0.98394,1e-05,2.70368]
[1776954779854,46.72,77888.05,0.0,-0.98397,1e-05,2.69864]
[1776954780019,46.72,77888.05,0.0,-0.98397,1e-05,2.69864]
[1776954782007,46.71,77883.74,0.0,-0.98404,1e-05,2.6893]
[1776954784028,46.71,77875.44,0.0,-0.98415,1e-05,2.67301]
[1776954785036,46.71,77869.56,0.0,-0.98422,1e-05,2.6617]
[1776954788903,46.7,77872.46,0.0,-0.9842,1e-05,2.66598]
[1776954789019,46.7,77872.46,0.0,-0.9842,1e-05,2.66598]
[1776954790071,46.7,77877.48,0.0,-0.98413,1e-05,2.67575]
[1776954792016,46.7,77876.72,0.0,-0.98414,1e-05,2.67454]
[1776954792271,46.7,77876.72,0.0,-0.98414,1e-05,2.67454]
[1776954792308,46.7,77876.85,0.0,-0.98413,1e-05,2.67499]
[1776954792648,46.7,77876.85,0.0,-0.98413,1e-05,2.67499]
[1776954792771,46.7,77876.85,0.0,-0.98413,1e-05,2.67499]
[1776954794099,46.71,77883.55,0.0,-0.98405,1e-05,2.6879]
[1776954795068,46.71,77883.55,0.0,-0.98405,1e-05,2.6879]
[1776954795274,46.71,77883.55,0.0,-0.98405,1e-05,2.6879]
[1776954795375,46.71,77887.53,0.0,-0.984,1e-05,2.69552]
[1776954796112,46.71,77883.52,0.0,-0.98404,1e-05,2.68819]
[1776954797296,46.71,77883.52,0.0,-0.98404,1e-05,2.68819]
[1776954797522,46.71,77880.46,0.0,-0.98408,1e-05,2.68266]
[1776954798127,46.71,77884.16,0.0,-0.98403,1e-05,2.68977]
[1776954800141,46.71,77880.65,0.0,-0.98408,1e-05,2.68357]
[1776954802155,46.71,77876.71,0.0,-0.98412,1e-05,2.67661]
[1776954804375,46.71,77873.65,0.0,-0.98416,1e-05,2.67111]
[1776954804520,46.71,77873.65,0.0,-0.98416,1e-05,2.67111]
[1776954806183,46.72,77863.97,0.0,-0.98428,1e-05,2.6538]
[1776954807190,46.72,77868.51,0.0,-0.98422,1e-05,2.66245]
[1776954808060,46.72,77868.51,0.0,-0.98422,1e-05,2.66245]
[1776954808274,46.72,77868.51,0.0,-0.98422,1e-05,2.66245]
[1776954808375,46.72,77877.17,0.0,-0.98411,1e-05,2.67878]
[1776954809204,46.72,77880.7,0.0,-0.98406,1e-05,2.68556]
[1776954810704,46.72,77879.45,0.0,-0.98408,1e-05,2.68342]
[1776954810768,46.72,77879.45,0.0,-0.98408,1e-05,2.68342]
[1776954811218,46.72,77881.14,0.0,-0.98407,1e-05,2.68482]
[1776954812607,46.72,77882.61,0.0,-0.98405,1e-05,2.68775]
[1776954812770,46.72,77882.61,0.0,-0.98405,1e-05,2.68775]
[1776954813232,46.72,77877.04,0.0,-0.98411,1e-05,2.67755]
[1776954815246,46.72,77881.66,0.0,-0.98405,1e-05,2.68656]
[1776954815749,46.72,77881.66,0.0,-0.98405,1e-05,2.68656]
[1776954815769,46.72,77881.66,0.0,-0.98405,1e-05,2.68656]
[1776954816134,46.72,77881.66,0.0,-0.98405,1e-05,2.68656]
[1776954816277,46.72,77881.66,0.0,-0.98405,1e-05,2.68656]
[1776954816358,46.72,77881.4,0.0,-0.98406,1e-05,2.68626]
[1776954817260,46.72,77887.01,0.0,-0.98398,1e-05,2.69694]
[1776954818267,46.72,77894.21,0.0,-0.98389,1e-05,2.71063]
[1776954819274,46.72,77895.21,0.0,-0.98388,1e-05,2.71266]
[1776954819700,46.72,77895.21,0.0,-0.98388,1e-05,2.71266]
[1776954819770,46.72,77895.21,0.0,-0.98388,1e-05,2.71266]
[1776954822843,46.73,77896.67,0.0,-0.98384,1e-05,2.71727]
[1776954823021,46.73,77896.67,0.0,-0.98384,1e-05,2.71727]
[1776954823460,46.73,77896.67,0.0,-0.98384,1e-05,2.71727]
[1776954823519,46.73,77896.67,0.0,-0.98384,1e-05,2.71727]
[1776954823301,46.73,77897.78,0.0,-0.98382,1e-05,2.72022]
[1776954825316,46.74,77892.16,0.0,-0.98388,1e-05,2.71134]
[1776954826674,46.74,77895.19,0.0,-0.98384,1e-05,2.7179]
[1776954826769,46.74,77895.19,0.0,-0.98384,1e-05,2.7179]
[1776954828756,46.75,77894.41,0.0,-0.98384,1e-05,2.71814]
[1776954828772,46.75,77894.41,0.0,-0.98384,1e-05,2.71814]
[1776954829344,46.75,77898.98,0.0,-0.98377,1e-05,2.7276]
[1776954830299,46.75,77898.98,0.0,-0.98377,1e-05,2.7276]
[1776954830521,46.75,77898.98,0.0,-0.98377,1e-05,2.7276]
[1776954832811,46.76,77900.17,0.0,-0.98375,1e-05,2.73161]
[1776954833019,46.76,77900.17,0.0,-0.98375,1e-05,2.73161]
[1776954833372,46.76,77895.95,0.0,-0.9838,1e-05,2.72374]
[1776954835386,46.76,77899.35,0.0,-0.98375,1e-05,2.73039]
[1776954836393,46.76,77894.3,0.0,-0.98382,1e-05,2.72096]
[1776954837400,46.76,77890.65,0.0,-0.98386,1e-05,2.71421]
[1776954838408,46.76,77881.7,0.0,-0.98398,1e-05,2.69754]
[1776954839415,46.76,77879.79,0.0,-0.984,1e-05,2.69412]
[1776954841430,46.76,77872.83,0.0,-0.98409,1e-05,2.68146]
[1776954842437,46.76,77866.61,0.0,-0.98416,1e-05,2.67007]
[1776954842811,46.76,77866.61,0.0,-0.98416,1e-05,2.67007]
[1776954844450,46.77,77861.59,0.0,-0.98422,1e-05,2.66116]
[1776954846465,46.77,77866.64,0.0,-0.98416,1e-05,2.67096]
[1776954848478,46.77,77860.8,0.0,-0.98423,1e-05,2.66054]
[1776954851324,46.77,77861.89,0.0,-0.98421,1e-05,2.66299]
[1776954851519,46.77,77861.89,0.0,-0.98421,1e-05,2.66299]
[1776954851500,46.77,77859.72,0.0,-0.98424,1e-05,2.65917]
[1776954852507,46.77,77863.32,0.0,-0.98419,1e-05,2.66606]
[1776954857542,46.78,77861.76,0.0,-0.9842,1e-05,2.66423]
[1776954859556,46.78,77866.14,0.0,-0.98415,1e-05,2.67279]
[1776954864596,46.78,77876.89,0.0,-0.984,1e-05,2.6938]
[1776954866610,46.78,77874.42,0.0,-0.98403,1e-05,2.68954]
[1776954871645,46.8,77874.28,0.0,-0.98401,1e-05,2.69219]
[1776954876680,46.82,77867.14,0.0,-0.98406,1e-05,2.68468]
[1776954877687,46.83,77870.14,0.0,-0.98402,1e-05,2.69126]
[1776954880708,46.84,77866.71,0.0,-0.98404,1e-05,2.6878]
[1776954881715,46.84,77862.75,0.0,-0.98408,1e-05,2.68141]
[1776954882722,46.84,77866.24,0.0,-0.98403,1e-05,2.68891]
[1776954885743,46.86,77857.89,0.0,-0.98412,1e-05,2.67625]
[1776954886749,46.86,77856.23,0.0,-0.98413,1e-05,2.67416]
[1776954887618,46.86,77856.23,0.0,-0.98413,1e-05,2.67416]
[1776954887772,46.86,77856.23,0.0,-0.98413,1e-05,2.67416]
[1776954887873,46.86,77852.44,0.0,-0.98417,1e-05,2.66809]
[1776954892916,46.88,77849.49,0.0,-0.98418,1e-05,2.66665]
[1776954893021,46.88,77849.49,0.0,-0.98418,1e-05,2.66665]
[1776954893122,46.88,77851.25,0.0,-0.98415,1e-05,2.67091]
[1776954893799,46.88,77847.85,0.0,-0.98419,1e-05,2.66557]
[1776954894806,46.89,77851.27,0.0,-0.98414,1e-05,2.67287]
[1776954897391,46.89,77850.72,0.0,-0.98414,1e-05,2.67279]
[1776954897521,46.89,77850.72,0.0,-0.98414,1e-05,2.67279]
[1776954897607,46.9,77852.47,0.0,-0.98411,1e-05,2.67699]
[1776954900274,46.9,77849.92,0.0,-0.98413,1e-05,2.67412]
[1776954903869,46.92,77837.43,0.0,-0.98425,1e-05,2.65569]
[1776954904876,46.92,77837.79,0.0,-0.98424,1e-05,2.65732]
[1776954905883,46.92,77841.55,0.0,-0.98419,1e-05,2.66447]
[1776954907994,46.93,77842.74,0.0,-0.98418,1e-05,2.66686]
[1776954908025,46.93,77842.74,0.0,-0.98418,1e-05,2.66686]
[1776954908483,46.93,77842.74,0.0,-0.98418,1e-05,2.66686]
[1776954908519,46.93,77842.74,0.0,-0.98418,1e-05,2.66686]
[1776954908584,46.93,77836.94,0.0,-0.98425,1e-05,2.65634]
[1776954912081,46.93,77840.02,0.0,-0.98421,1e-05,2.66263]
[1776954912269,46.93,77840.02,0.0,-0.98421,1e-05,2.66263]
[1776954912274,46.93,77845.03,0.0,-0.98414,1e-05,2.6721]
[1776954912932,46.93,77837.95,0.0,-0.98423,1e-05,2.65919]
[1776954913939,46.93,77838.44,0.0,-0.98422,1e-05,2.6603]
[1776954914946,46.93,77843.44,0.0,-0.98415,1e-05,2.67054]
[1776954915953,46.94,77850.4,0.0,-0.98406,1e-05,2.68443]
[1776954918620,46.94,77850.06,0.0,-0.98406,1e-05,2.68476]
[1776954918768,46.94,77850.97,0.0,-0.98404,1e-05,2.68737]
[1776954920988,46.96,77845.85,0.0,-0.98408,1e-05,2.6807]
[1776954923537,46.96,77843.04,0.0,-0.98411,1e-05,2.67645]
[1776954923566,46.96,77845.74,0.0,-0.98407,1e-05,2.68242]
[1776954923907,46.96,77845.74,0.0,-0.98407,1e-05,2.68242]
[1776954924012,46.97,77835.55,0.0,-0.98419,1e-05,2.66451]
[1776954925017,46.97,77820.03,0.0,-0.98438,1e-05,2.63689]
[1776954926024,46.97,77816.69,0.0,-0.98441,1e-05,2.63176]
[1776954928040,46.98,77820.9,0.0,-0.98435,1e-05,2.64069]
[1776954933075,46.98,77833.34,0.0,-0.9842,1e-05,2.66277]
[1776954934082,46.98,77837.64,0.0,-0.98415,1e-05,2.6709]
[1776954935089,46.98,77846.36,0.0,-0.98404,1e-05,2.68724]
[1776954936096,46.99,77845.93,0.0,-0.98403,1e-05,2.68739]
[1776954937103,46.99,77857.94,0.0,-0.98388,1e-05,2.71073]
[1776954938121,46.99,77862.09,0.0,-0.98382,1e-05,2.71942]
[1776954942149,47.01,77870.12,0.0,-0.98369,1e-05,2.73809]
[1776954943156,47.01,77871.33,0.0,-0.98367,1e-05,2.74123]
[1776954944163,47.01,77866.77,0.0,-0.98372,1e-05,2.7335]
[1776954947700,47.02,77864.34,0.0,-0.98374,1e-05,2.73067]
[1776954947768,47.02,77864.34,0.0,-0.98374,1e-05,2.73067]
[1776954950205,47.03,77868.69,0.0,-0.98366,1e-05,2.74236]
[1776954951212,47.04,77872.54,0.0,-0.9836,1e-05,2.75048]
[1776954952218,47.04,77877.75,0.0,-0.98353,1e-05,2.76119]
[1776954957007,47.05,77880.57,0.0,-0.98347,1e-05,2.76986]
[1776954957025,47.05,77880.57,0.0,-0.98347,1e-05,2.76986]
[1776954957090,47.05,77880.57,0.0,-0.98347,1e-05,2.76986]
[1776954957268,47.05,77880.57,0.0,-0.98347,1e-05,2.76986]
[1776954957371,47.05,77881.66,0.0,-0.98345,1e-05,2.77274]
[1776954960279,47.06,77887.62,0.0,-0.98335,1e-05,2.78654]
[1776954962313,47.07,77905.83,0.0,-0.98311,1e-05,2.82225]
[1776954963312,47.07,77918.89,0.0,-0.98293,1e-05,2.8483]
[1776954964313,47.07,77919.85,0.0,-0.98291,1e-05,2.85162]
[1776954965320,47.08,77928.06,0.0,-0.98279,1e-05,2.86828]
[1776954966327,47.08,77928.01,0.0,-0.98279,1e-05,2.86884]
[1776954968341,47.08,77924.34,0.0,-0.98283,1e-05,2.863]
[1776954969348,47.09,77914.5,0.0,-0.98296,1e-05,2.84454]
[1776954971362,47.09,77889.72,0.0,-0.98327,1e-05,2.7982]
[1776954972369,47.09,77892.06,0.0,-0.98324,1e-05,2.80263]
[1776954974474,47.09,77894.9,0.0,-0.9832,1e-05,2.80883]
[1776954979426,47.11,77903.01,0.0,-0.98307,1e-05,2.82803]
[1776954980430,47.11,77910.69,0.0,-0.98296,1e-05,2.84359]
[1776954981437,47.11,77912.51,0.0,-0.98293,1e-05,2.8478]
[1776954983361,47.11,77911.52,0.0,-0.98294,1e-05,2.84657]
[1776954983430,47.11,77911.52,0.0,-0.98294,1e-05,2.84657]
[1776954983519,47.11,77911.52,0.0,-0.98294,1e-05,2.84657]
[1776954983620,47.12,77913.06,0.0,-0.98292,1e-05,2.85024]
[1776954987483,47.13,77945.97,0.0,-0.98245,1e-05,2.91728]
[1776954988490,47.13,77939.69,0.0,-0.98253,1e-05,2.90547]
[1776954989497,47.13,77933.9,0.0,-0.98261,1e-05,2.89468]
[1776954991512,47.13,77940.05,0.0,-0.98253,1e-05,2.90594]
[1776954995547,47.14,77952.47,0.0,-0.98234,1e-05,2.93282]
[1776954996554,47.14,77956.73,0.0,-0.98228,1e-05,2.94182]
[1776954998568,47.15,77960.59,0.0,-0.98222,1e-05,2.95055]
[1776954999575,47.15,77964.21,0.0,-0.98217,1e-05,2.95828]
[1776955002597,47.16,77960.34,0.0,-0.98221,1e-05,2.95209]
[1776955004611,47.16,77972.4,0.0,-0.98203,1e-05,2.9772]
[1776955005618,47.16,77977.14,0.0,-0.98196,1e-05,2.98719]
[1776955007631,47.16,77970.22,0.0,-0.98205,1e-05,2.97423]
[1776955009646,47.17,77982.63,0.0,-0.98187,1e-05,3.00012]
[1776955010653,47.17,77982.32,0.0,-0.98188,1e-05,2.99993]
[1776955013674,47.17,77964.69,0.0,-0.98211,1e-05,2.96589]
[1776955014681,47.18,77958.34,0.0,-0.9822,1e-05,2.95372]
[1776955015688,47.18,77962.37,0.0,-0.98214,1e-05,2.96228]
[1776955019716,47.18,77951.66,0.0,-0.98227,1e-05,2.94298]
[1776955020723,47.19,77951.09,0.0,-0.98227,1e-05,2.94239]
[1776955022737,47.19,77938.01,0.0,-0.98245,1e-05,2.91758]
[1776955023744,47.19,77933.43,0.0,-0.9825,1e-05,2.90914]
[1776955027773,47.2,77922.99,0.0,-0.98263,1e-05,2.89099]
[1776955028779,47.2,77919.64,0.0,-0.98267,1e-05,2.88505]
[1776955030793,47.21,77923.58,0.0,-0.98261,1e-05,2.89401]
[1776955031802,47.21,77930.73,0.0,-0.98251,1e-05,2.90866]
[1776955032808,47.21,77934.39,0.0,-0.98245,1e-05,2.91646]
[1776955033816,47.21,77941.47,0.0,-0.98235,1e-05,2.93101]
[1776955034823,47.22,77950.34,0.0,-0.98223,1e-05,2.94916]
[1776955035830,47.22,77950.05,0.0,-0.98223,1e-05,2.9491]
[1776955036837,47.22,77957.45,0.0,-0.98212,1e-05,2.96436]
[1776955037844,47.22,77968.79,0.0,-0.98196,1e-05,2.98755]
[1776955038851,47.22,77970.31,0.0,-0.98194,1e-05,2.99106]
[1776955040866,47.23,77977.72,0.0,-0.98183,1e-05,3.00688]
[1776955041873,47.23,77987.43,0.0,-0.98169,1e-05,3.02694]
[1776955042880,47.23,77986.77,0.0,-0.98169,1e-05,3.026]
[1776955044894,47.23,77983.18,0.0,-0.98174,1e-05,3.01953]
[1776955049929,47.24,77979.34,0.0,-0.98178,1e-05,3.01378]
[1776955050936,47.24,77972.79,0.0,-0.98187,1e-05,3.00099]
[1776955051943,47.24,77983.33,0.0,-0.98173,1e-05,3.02061]
[1776955052950,47.24,77979.92,0.0,-0.98177,1e-05,3.01412]
[1776955053957,47.25,77976.36,0.0,-0.98182,1e-05,3.00735]
[1776955054964,47.25,77981.53,0.0,-0.98174,1e-05,3.01822]
[1776955057984,47.25,77973.73,0.0,-0.98184,1e-05,3.00371]
[1776955058991,47.25,77972.12,0.0,-0.98186,1e-05,3.0009]
[1776955061006,47.26,77978.0,0.0,-0.98177,1e-05,3.01364]
[1776955062126,47.26,77978.0,0.0,-0.98177,1e-05,3.01364]
[1776955062232,47.26,77978.0,0.0,-0.98177,1e-05,3.01364]
[1776955062269,47.26,77978.0,0.0,-0.98177,1e-05,3.01364]
[1776955062282,47.26,77981.18,0.0,-0.98172,1e-05,3.0209]
[1776955063020,47.26,77975.12,0.0,-0.98181,1e-05,3.00866]
[1776955064394,47.26,77975.12,0.0,-0.98181,1e-05,3.00866]
[1776955064529,47.26,77975.12,0.0,-0.98181,1e-05,3.00866]
[1776955064623,47.26,77967.09,0.0,-0.98192,1e-05,2.99338]
[1776955065045,47.26,77961.9,0.0,-0.98199,1e-05,2.98297]
[1776955066051,47.26,77957.19,0.0,-0.98205,1e-05,2.97402]
[1776955067057,47.27,77949.18,0.0,-0.98216,1e-05,2.95852]
[1776955068065,47.27,77955.18,0.0,-0.98207,1e-05,2.971]
[1776955069072,47.27,77972.91,0.0,-0.98182,1e-05,3.00705]
[1776955070079,47.27,77977.11,0.0,-0.98176,1e-05,3.01595]
[1776955073768,47.27,77978.69,0.0,-0.98173,1e-05,3.01999]
[1776955073821,47.27,77978.11,0.0,-0.98174,1e-05,3.01924]
[1776955074026,47.27,77978.11,0.0,-0.98174,1e-05,3.01924]
[1776955074106,47.28,77979.96,0.0,-0.98171,1e-05,3.02339]
[1776955077560,47.28,77981.51,0.0,-0.98168,1e-05,3.02735]
[1776955077774,47.28,77981.51,0.0,-0.98168,1e-05,3.02735]
[1776955077659,47.28,77981.54,0.0,-0.98167,1e-05,3.02822]
[1776955080149,47.28,77988.59,0.0,-0.98157,1e-05,3.04333]
[1776955081156,47.29,77997.76,0.0,-0.98143,1e-05,3.06242]
[1776955083170,47.29,78001.76,0.0,-0.98137,1e-05,3.07132]
[1776955088205,47.29,78001.37,0.0,-0.98137,1e-05,3.07217]
[1776955089146,47.29,78001.37,0.0,-0.98137,1e-05,3.07217]
[1776955089269,47.29,78001.37,0.0,-0.98137,1e-05,3.07217]
[1776955089499,47.29,78001.37,0.0,-0.98137,1e-05,3.07217]
[1776955089518,47.29,78001.37,0.0,-0.98137,1e-05,3.07217]
[1776955089600,47.3,78001.99,0.0,-0.98135,1e-05,3.07409]
[1776955095254,47.3,77998.79,0.0,-0.98139,1e-05,3.06914]
[1776955096261,47.3,77994.58,0.0,-0.98144,1e-05,3.06086]
[1776955097268,47.3,77991.2,0.0,-0.98149,1e-05,3.05429]
[1776955099281,47.31,77988.72,0.0,-0.98152,1e-05,3.04994]
[1776955100289,47.31,77983.2,0.0,-0.9816,1e-05,3.03908]
[1776955101295,47.31,77984.22,0.0,-0.98158,1e-05,3.0419]
[1776955103310,47.31,77980.32,0.0,-0.98163,1e-05,3.03476]
[1776955104317,47.31,77976.56,0.0,-0.98168,1e-05,3.02714]
[1776955105324,47.32,77971.98,0.0,-0.98174,1e-05,3.01868]
[1776955106331,47.32,77952.49,0.0,-0.98201,1e-05,2.97952]
[1776955107338,47.32,77946.0,0.0,-0.98209,1e-05,2.96746]
[1776955108345,47.32,77934.61,0.0,-0.98225,1e-05,2.94532]
[1776955109352,47.32,77930.96,0.0,-0.98229,1e-05,2.93863]
[1776955110360,47.32,77922.14,0.0,-0.98241,1e-05,2.92123]
[1776955111366,47.33,77911.58,0.0,-0.98256,1e-05,2.89955]
[1776955112040,47.33,77911.58,0.0,-0.98256,1e-05,2.89955]
[1776955112373,47.33,77902.89,0.0,-0.98268,1e-05,2.88236]
[1776955113380,47.33,77903.66,0.0,-0.98266,1e-05,2.8845]
[1776955115442,47.33,77902.03,0.0,-0.98268,1e-05,2.88195]
[1776955117408,47.34,77907.01,0.0,-0.9826,1e-05,2.89358]
[1776955118415,47.34,77902.94,0.0,-0.98265,1e-05,2.88625]
[1776955119425,47.34,77899.37,0.0,-0.9827,1e-05,2.87993]
[1776955124460,47.35,77890.76,0.0,-0.98279,1e-05,2.86643]
[1776955125467,47.36,77878.27,0.0,-0.98295,1e-05,2.84294]
[1776955126479,47.36,77875.95,0.0,-0.98298,1e-05,2.83918]
[1776955127483,47.36,77870.31,0.0,-0.98305,1e-05,2.82823]
[1776955128490,47.36,77862.1,0.0,-0.98316,1e-05,2.81241]
[1776955129497,47.36,77866.69,0.0,-0.9831,1e-05,2.82113]
[1776955132519,47.36,77870.29,0.0,-0.98305,1e-05,2.8278]
[1776955137554,47.36,77870.58,0.0,-0.98305,1e-05,2.82872]
[1776955140576,47.36,77866.53,0.0,-0.98309,1e-05,2.82229]
[1776955141583,47.36,77841.9,0.0,-0.98341,1e-05,2.77529]
[1776955142590,47.36,77833.13,0.0,-0.98353,1e-05,2.75873]
[1776955143597,47.36,77834.38,0.0,-0.98351,1e-05,2.7611]
[1776955147625,47.36,77839.51,0.0,-0.98345,1e-05,2.7708]
[1776955150647,47.36,77834.64,0.0,-0.98351,1e-05,2.76159]
[1776955152661,47.36,77841.39,0.0,-0.98342,1e-05,2.77434]
[1776955153668,47.36,77840.99,0.0,-0.98343,1e-05,2.77356]
[1776955158704,47.36,77819.34,0.0,-0.98371,1e-05,2.73275]
[1776955159711,47.36,77819.42,0.0,-0.9837,1e-05,2.73295]
[1776955161725,47.36,77825.23,0.0,-0.98363,1e-05,2.74393]
[1776955163739,47.36,77827.15,0.0,-0.9836,1e-05,2.74759]
[1776955168774,47.36,77826.47,0.0,-0.98361,1e-05,2.74645]
[1776955169781,47.36,77830.46,0.0,-0.98356,1e-05,2.75397]
[1776955170788,47.36,77842.74,0.0,-0.9834,1e-05,2.77716]
[1776955171795,47.36,77844.53,0.0,-0.98339,1e-05,2.77854]
[1776955173809,47.36,77860.94,0.0,-0.98318,1e-05,2.8097]
[1776955174816,47.36,77866.25,0.0,-0.98311,1e-05,2.81979]
[1776955176830,47.37,77869.65,0.0,-0.98305,1e-05,2.82775]
[1776955177838,47.37,77874.15,0.0,-0.98299,1e-05,2.83711]
[1776955178845,47.37,77889.82,0.0,-0.98277,1e-05,2.86808]
[1776955179852,47.38,77895.37,0.0,-0.9827,1e-05,2.87952]
[1776955184887,47.39,77895.12,0.0,-0.98268,1e-05,2.88217]
[1776955186901,47.39,77903.94,0.0,-0.98255,1e-05,2.90063]
[1776955187908,47.39,77900.93,0.0,-0.98259,1e-05,2.89533]
[1776955192943,47.4,77902.93,0.0,-0.98254,1e-05,2.90223]
[1776955195436,47.41,77903.83,0.0,-0.98252,1e-05,2.90458]
[1776955195505,47.41,77870.48,0.0,-0.98296,1e-05,2.84043]
[1776955195964,47.41,77862.29,0.0,-0.98307,1e-05,2.82538]
[1776955196971,47.41,77857.98,0.0,-0.98312,1e-05,2.81784]
[1776955198210,47.41,77857.98,0.0,-0.98312,1e-05,2.81784]
[1776955202006,47.42,77864.53,0.0,-0.98302,1e-05,2.83233]
[1776955203013,47.42,77869.21,0.0,-0.98296,1e-05,2.84121]
[1776955205027,47.42,77864.3,0.0,-0.98302,1e-05,2.8315]
[1776955206034,47.42,77854.74,0.0,-0.98315,1e-05,2.81308]
[1776955207041,47.42,77862.92,0.0,-0.98304,1e-05,2.82864]
[1776955208048,47.42,77869.15,0.0,-0.98296,1e-05,2.8405]
[1776955210062,47.42,77871.03,0.0,-0.98294,1e-05,2.84384]
[1776955211069,47.42,77882.12,0.0,-0.98279,1e-05,2.86594]
[1776955212076,47.42,77885.33,0.0,-0.98274,1e-05,2.87281]
[1776955213083,47.42,77881.48,0.0,-0.98279,1e-05,2.86516]
[1776955215097,47.42,77873.75,0.0,-0.98289,1e-05,2.8507]
[1776955217111,47.42,77872.16,0.0,-0.98292,1e-05,2.84735]
[1776955222147,47.42,77873.42,0.0,-0.9829,1e-05,2.8491]
[1776955224160,47.42,77866.72,0.0,-0.98298,1e-05,2.83738]
[1776955225166,47.43,77863.16,0.0,-0.98303,1e-05,2.83115]
[1776955226174,47.43,77858.21,0.0,-0.98309,1e-05,2.82229]
[1776955230202,47.44,77847.46,0.0,-0.98321,1e-05,2.80429]
[1776955231209,47.44,77847.77,0.0,-0.98321,1e-05,2.80354]
[1776955233223,47.45,77852.64,0.0,-0.98314,1e-05,2.81415]
[1776955235839,47.45,77853.59,0.0,-0.98313,1e-05,2.81588]
[1776955235940,47.44,77860.21,0.0,-0.98304,1e-05,2.82837]
[1776955236021,47.44,77860.21,0.0,-0.98304,1e-05,2.82837]
[1776955236709,47.44,77860.21,0.0,-0.98304,1e-05,2.82837]
[1776955236769,47.44,77860.21,0.0,-0.98304,1e-05,2.82837]
[1776955236870,47.44,77856.56,0.0,-0.98309,1e-05,2.82128]
[1776955238258,47.44,77843.34,0.0,-0.98327,1e-05,2.79599]
[1776955239265,47.44,77839.53,0.0,-0.98332,1e-05,2.78871]
[1776955241279,47.44,77835.75,0.0,-0.98336,1e-05,2.78147]
[1776955244301,47.44,77847.55,0.0,-0.98321,1e-05,2.80378]
[1776955245308,47.44,77855.55,0.0,-0.98311,1e-05,2.81897]
[1776955246315,47.44,77855.65,0.0,-0.98311,1e-05,2.81907]
[1776955248951,47.44,77854.33,0.0,-0.98312,1e-05,2.81645]
[1776955249020,47.44,77855.17,0.0,-0.98311,1e-05,2.81796]
[1776955249266,47.44,77855.17,0.0,-0.98311,1e-05,2.81796]
[1776955249520,47.44,77855.17,0.0,-0.98311,1e-05,2.81796]
[1776955249559,47.44,77856.06,0.0,-0.9831,1e-05,2.81947]
[1776955252357,47.44,77852.87,0.0,-0.98315,1e-05,2.81317]
[1776955254371,47.44,77848.37,0.0,-0.98321,1e-05,2.80439]
[1776955255751,47.44,77848.37,0.0,-0.98321,1e-05,2.80439]
[1776955255768,47.44,77848.37,0.0,-0.98321,1e-05,2.80439]
[1776955255788,47.44,77842.83,0.0,-0.98328,1e-05,2.7937]
[1776955256385,47.44,77849.82,0.0,-0.98319,1e-05,2.807]
[1776955257577,47.44,77849.82,0.0,-0.98319,1e-05,2.807]
[1776955257769,47.44,77849.82,0.0,-0.98319,1e-05,2.807]
[1776955259658,47.44,77852.18,0.0,-0.98315,1e-05,2.81282]
[1776955259769,47.44,77852.18,0.0,-0.98315,1e-05,2.81282]
[1776955259903,47.44,77852.18,0.0,-0.98315,1e-05,2.81282]
[1776955260020,47.44,77852.18,0.0,-0.98315,1e-05,2.81282]
[1776955260001,47.45,77850.08,0.0,-0.98317,1e-05,2.81009]
[1776955264830,47.45,77852.71,0.0,-0.98312,1e-05,2.81639]
[1776955265020,47.45,77852.71,0.0,-0.98312,1e-05,2.81639]
[1776955264871,47.46,77854.23,0.0,-0.98309,1e-05,2.82119]
[1776955265555,47.46,77854.23,0.0,-0.98309,1e-05,2.82119]
[1776955265770,47.46,77854.23,0.0,-0.98309,1e-05,2.82119]
[1776955267462,47.46,77850.48,0.0,-0.98313,1e-05,2.81526]
[1776955269613,47.47,77849.66,0.0,-0.98314,1e-05,2.81432]
[1776955269772,47.47,77849.66,0.0,-0.98314,1e-05,2.81432]
[1776955270043,47.47,77844.13,0.0,-0.9832,1e-05,2.80503]
[1776955270270,47.47,77844.13,0.0,-0.9832,1e-05,2.80503]
[1776955271490,47.47,77851.81,0.0,-0.9831,1e-05,2.82033]
[1776955272049,47.47,77851.81,0.0,-0.9831,1e-05,2.82033]
[1776955272281,47.47,77851.81,0.0,-0.9831,1e-05,2.82033]
[1776955272767,47.47,77851.81,0.0,-0.9831,1e-05,2.82033]
[1776955273020,47.47,77851.81,0.0,-0.9831,1e-05,2.82033]
[1776955273040,47.48,77848.33,0.0,-0.98313,1e-05,2.81494]
[1776955278790,47.49,77849.21,0.0,-0.9831,1e-05,2.81915]
[1776955278905,47.49,77849.21,0.0,-0.9831,1e-05,2.81915]
[1776955279021,47.49,77849.21,0.0,-0.9831,1e-05,2.81915]
[1776955279005,47.49,77849.91,0.0,-0.98309,1e-05,2.82173]
[1776955281563,47.5,77854.7,0.0,-0.98301,1e-05,2.83277]
[1776955284757,47.5,77855.32,0.0,-0.98299,1e-05,2.83517]
[1776955284770,47.5,77855.32,0.0,-0.98299,1e-05,2.83517]
[1776955285009,47.5,77855.32,0.0,-0.98299,1e-05,2.83517]
[1776955285030,47.5,77855.32,0.0,-0.98299,1e-05,2.83517]
[1776955284858,47.51,77857.65,0.0,-0.98296,1e-05,2.84024]
[1776955287397,47.51,77857.5,0.0,-0.98295,1e-05,2.84114]
[1776955287521,47.51,77857.5,0.0,-0.98295,1e-05,2.84114]
[1776955287605,47.51,77857.59,0.0,-0.98295,1e-05,2.8419]
[1776955289622,47.52,77868.09,0.0,-0.9828,1e-05,2.8633]
[1776955290629,47.52,77876.43,0.0,-0.98268,1e-05,2.88001]
[1776955291636,47.52,77870.77,0.0,-0.98277,1e-05,2.86752]
[1776955292643,47.52,77857.05,0.0,-0.98295,1e-05,2.84161]
[1776955293650,47.52,77853.54,0.0,-0.98299,1e-05,2.83546]
[1776955294657,47.53,77858.02,0.0,-0.98293,1e-05,2.84466]
[1776955296329,47.53,77858.22,0.0,-0.98292,1e-05,2.84562]
[1776955296522,47.53,77858.22,0.0,-0.98292,1e-05,2.84562]
[1776955296693,47.53,77858.22,0.0,-0.98292,1e-05,2.84562]
[1776955296772,47.53,77858.22,0.0,-0.98292,1e-05,2.84562]
[1776955296794,47.53,77858.03,0.0,-0.98292,1e-05,2.84584]
[1776955298013,47.53,77866.93,0.0,-0.98279,1e-05,2.86357]
[1776955298567,47.53,77866.93,0.0,-0.98279,1e-05,2.86357]
[1776955298770,47.53,77866.93,0.0,-0.98279,1e-05,2.86357]
[1776955298799,47.54,77867.66,0.0,-0.98278,1e-05,2.86553]
[1776955300706,47.54,77861.83,0.0,-0.98285,1e-05,2.85535]
[1776955301707,47.54,77857.82,0.0,-0.9829,1e-05,2.84819]
[1776955303506,47.54,77854.98,0.0,-0.98293,1e-05,2.8433]
[1776955303522,47.54,77854.98,0.0,-0.98293,1e-05,2.8433]
[1776955308757,47.56,77856.87,0.0,-0.98288,1e-05,2.8504]
[1776955309763,47.56,77860.77,0.0,-0.98283,1e-05,2.85848]
[1776955311032,47.56,77860.77,0.0,-0.98283,1e-05,2.85848]
[1776955311093,47.56,77861.68,0.0,-0.98281,1e-05,2.86079]
[1776955311777,47.56,77861.91,0.0,-0.98281,1e-05,2.86178]
[1776955313797,47.56,77861.44,0.0,-0.98281,1e-05,2.86142]
[1776955314798,47.57,77853.83,0.0,-0.9829,1e-05,2.84784]
[1776955315805,47.57,77851.02,0.0,-0.98294,1e-05,2.84301]
[1776955317672,47.57,77851.28,0.0,-0.98293,1e-05,2.84408]
[1776955317769,47.57,77851.28,0.0,-0.98293,1e-05,2.84408]
[1776955317819,47.57,77850.35,0.0,-0.98294,1e-05,2.84287]
[1776955319834,47.58,77827.94,0.0,-0.98323,1e-05,2.8005]
[1776955320841,47.58,77819.38,0.0,-0.98334,1e-05,2.78429]
[1776955321848,47.58,77819.12,0.0,-0.98334,1e-05,2.78366]
[1776955326883,47.57,77819.78,0.0,-0.98334,1e-05,2.78461]
[1776955329904,47.57,77822.77,0.0,-0.9833,1e-05,2.79007]
[1776955333934,47.57,77828.71,0.0,-0.98322,1e-05,2.80107]
[1776955335947,47.57,77824.25,0.0,-0.98328,1e-05,2.79244]
[1776955336954,47.57,77819.24,0.0,-0.98335,1e-05,2.7829]
[1776955339043,47.57,77819.03,0.0,-0.98335,1e-05,2.78245]
[1776955339272,47.57,77820.57,0.0,-0.98333,1e-05,2.78531]
[1776955342999,47.57,77814.67,0.0,-0.98341,1e-05,2.77396]
[1776955344007,47.57,77804.74,0.0,-0.98354,1e-05,2.75466]
[1776955345014,47.57,77805.2,0.0,-0.98354,1e-05,2.75492]
[1776955346092,47.57,77805.2,0.0,-0.98354,1e-05,2.75492]
[1776955346270,47.56,77805.45,0.0,-0.98354,1e-05,2.75479]
[1776955347028,47.56,77805.36,0.0,-0.98355,1e-05,2.75401]
[1776955348965,47.56,77804.6,0.0,-0.98356,1e-05,2.75199]
[1776955349019,47.56,77804.6,0.0,-0.98356,1e-05,2.75199]
[1776955352068,47.55,77820.05,0.0,-0.98339,1e-05,2.77724]
[1776955353074,47.55,77829.51,0.0,-0.98326,1e-05,2.79508]
[1776955354082,47.55,77830.69,0.0,-0.98325,1e-05,2.79724]
[1776955356096,47.55,77827.72,0.0,-0.98329,1e-05,2.79143]
[1776955358110,47.55,77818.67,0.0,-0.98341,1e-05,2.77419]
[1776955359061,47.55,77818.67,0.0,-0.98341,1e-05,2.77419]
[1776955359117,47.55,77818.52,0.0,-0.98341,1e-05,2.77386]
[1776955359272,47.55,77818.52,0.0,-0.98341,1e-05,2.77386]
[1776955359439,47.55,77818.52,0.0,-0.98341,1e-05,2.77386]
[1776955359519,47.55,77818.52,0.0,-0.98341,1e-05,2.77386]
[1776955360123,47.55,77822.58,0.0,-0.98336,1e-05,2.78147]
[1776955362138,47.55,77832.22,0.0,-0.98323,1e-05,2.7996]
[1776955363424,47.55,77832.22,0.0,-0.98323,1e-05,2.7996]
[1776955363523,47.55,77832.22,0.0,-0.98323,1e-05,2.7996]
[1776955363633,47.55,77832.22,0.0,-0.98323,1e-05,2.7996]
[1776955363778,47.55,77832.22,0.0,-0.98323,1e-05,2.7996]
[1776955363848,47.55,77835.12,0.0,-0.9832,1e-05,2.80493]
[1776955364158,47.55,77839.03,0.0,-0.98314,1e-05,2.81237]
[1776955367179,47.55,77843.17,0.0,-0.98309,1e-05,2.81994]
[1776955368185,47.55,77855.28,0.0,-0.98293,1e-05,2.84301]
[1776955369192,47.55,77854.95,0.0,-0.98294,1e-05,2.84222]
[1776955371207,47.55,77851.71,0.0,-0.98298,1e-05,2.8357]
[1776955373655,47.55,77851.47,0.0,-0.98299,1e-05,2.8351]
[1776955373770,47.55,77851.47,0.0,-0.98299,1e-05,2.8351]
[1776955373871,47.54,77850.79,0.0,-0.983,1e-05,2.83352]
[1776955374228,47.54,77856.09,0.0,-0.98293,1e-05,2.84369]
[1776955375857,47.54,77856.09,0.0,-0.98293,1e-05,2.84369]
[1776955376021,47.54,77856.09,0.0,-0.98293,1e-05,2.84369]
[1776955380270,47.54,77860.39,0.0,-0.98288,1e-05,2.85104]
[1776955382286,47.54,77850.83,0.0,-0.98301,1e-05,2.83237]
[1776955383492,47.54,77850.83,0.0,-0.98301,1e-05,2.83237]
[1776955383522,47.54,77850.83,0.0,-0.98301,1e-05,2.83237]
[1776955383743,47.54,77850.83,0.0,-0.98301,1e-05,2.83237]
[1776955383772,47.54,77850.83,0.0,-0.98301,1e-05,2.83237]
[1776955383777,47.54,77849.98,0.0,-0.98302,1e-05,2.83048]
[1776955384300,47.54,77857.21,0.0,-0.98292,1e-05,2.84436]
[1776955385307,47.54,77859.41,0.0,-0.9829,1e-05,2.84844]
[1776955386677,47.54,77859.41,0.0,-0.9829,1e-05,2.84844]
[1776955386743,47.54,77859.41,0.0,-0.9829,1e-05,2.84844]
[1776955386771,47.54,77859.41,0.0,-0.9829,1e-05,2.84844]
[1776955386826,47.54,77857.14,0.0,-0.98293,1e-05,2.84377]
[1776955388331,47.54,77852.41,0.0,-0.98299,1e-05,2.83454]
[1776955389335,47.54,77847.41,0.0,-0.98306,1e-05,2.82483]
[1776955390589,47.54,77847.41,0.0,-0.98306,1e-05,2.82483]
[1776955390713,47.54,77847.41,0.0,-0.98306,1e-05,2.82483]
[1776955390776,47.54,77847.41,0.0,-0.98306,1e-05,2.82483]
[1776955390814,47.54,77847.71,0.0,-0.98306,1e-05,2.82517]
[1776955393683,47.53,77848.41,0.0,-0.98305,1e-05,2.8264]
[1776955393734,47.53,77848.41,0.0,-0.98305,1e-05,2.8264]
[1776955393773,47.53,77848.41,0.0,-0.98305,1e-05,2.8264]
[1776955393785,47.53,77851.07,0.0,-0.98302,1e-05,2.83124]
[1776955396857,47.53,77850.55,0.0,-0.98302,1e-05,2.83012]
[1776955397018,47.53,77850.55,0.0,-0.98302,1e-05,2.83012]
[1776955397236,47.53,77848.79,0.0,-0.98305,1e-05,2.82651]
[1776955397268,47.53,77848.79,0.0,-0.98305,1e-05,2.82651]
[1776955397391,47.53,77849.33,0.0,-0.98304,1e-05,2.82754]
[1776955398398,47.53,77855.9,0.0,-0.98295,1e-05,2.84002]
[1776955399408,47.53,77868.83,0.0,-0.98278,1e-05,2.86479]
[1776955400415,47.53,77871.28,0.0,-0.98275,1e-05,2.86935]
[1776955402798,47.53,77872.27,0.0,-0.98274,1e-05,2.87108]
[1776955403021,47.53,77872.27,0.0,-0.98274,1e-05,2.87108]
[1776955403060,47.53,77872.27,0.0,-0.98274,1e-05,2.87108]
[1776955403122,47.53,77874.44,0.0,-0.98271,1e-05,2.87489]
[1776955403271,47.53,77874.44,0.0,-0.98271,1e-05,2.87489]
[1776955408090,47.53,77878.49,0.0,-0.98266,1e-05,2.88212]
[1776955408268,47.53,77877.77,0.0,-0.98268,1e-05,2.8803]
[1776955409995,47.53,77877.44,0.0,-0.98268,1e-05,2.87966]
[1776955410019,47.53,77877.44,0.0,-0.98268,1e-05,2.87966]
[1776955410031,47.52,77874.99,0.0,-0.98272,1e-05,2.87449]
[1776955411460,47.52,77876.56,0.0,-0.9827,1e-05,2.87754]
[1776955411519,47.52,77876.56,0.0,-0.9827,1e-05,2.87754]
[1776955415521,47.52,77881.71,0.0,-0.98265,1e-05,2.88447]
[1776955416528,47.52,77888.07,0.0,-0.98256,1e-05,2.89664]
[1776955417535,47.52,77895.45,0.0,-0.98246,1e-05,2.91084]
[1776955419549,47.52,77895.98,0.0,-0.98246,1e-05,2.91137]
[1776955420556,47.52,77886.2,0.0,-0.98259,1e-05,2.89201]
[1776955422577,47.51,77886.26,0.0,-0.9826,1e-05,2.89186]
[1776955422775,47.51,77886.26,0.0,-0.9826,1e-05,2.89186]
[1776955423089,47.51,77886.26,0.0,-0.9826,1e-05,2.89186]
[1776955423126,47.51,77888.91,0.0,-0.98256,1e-05,2.89656]
[1776955423271,47.51,77888.91,0.0,-0.98256,1e-05,2.89656]
[1776955426597,47.51,77892.63,0.0,-0.98252,1e-05,2.90311]
[1776955428540,47.51,77894.07,0.0,-0.9825,1e-05,2.90568]
[1776955428771,47.51,77894.07,0.0,-0.9825,1e-05,2.90568]
[1776955428783,47.51,77894.07,0.0,-0.9825,1e-05,2.90568]
[1776955429018,47.51,77894.07,0.0,-0.9825,1e-05,2.90568]
[1776955429086,47.51,77895.14,0.0,-0.98249,1e-05,2.90726]
[1776955433624,47.5,77897.39,0.0,-0.98246,1e-05,2.91088]
[1776955433678,47.5,77897.39,0.0,-0.98246,1e-05,2.91088]
[1776955433769,47.5,77897.39,0.0,-0.98246,1e-05,2.91088]
[1776955433817,47.5,77895.1,0.0,-0.9825,1e-05,2.90587]
[1776955436668,47.5,77892.49,0.0,-0.98254,1e-05,2.90025]
[1776955439367,47.5,77892.23,0.0,-0.98255,1e-05,2.89924]
[1776955439497,47.5,77892.23,0.0,-0.98255,1e-05,2.89924]
[1776955439519,47.5,77892.23,0.0,-0.98255,1e-05,2.89924]
[1776955439688,47.5,77893.92,0.0,-0.98253,1e-05,2.90204]
[1776955441703,47.5,77901.71,0.0,-0.98242,1e-05,2.91703]
[1776955442710,47.49,77909.22,0.0,-0.98232,1e-05,2.93125]
[1776955443619,47.49,77909.22,0.0,-0.98232,1e-05,2.93125]
[1776955443769,47.49,77909.22,0.0,-0.98232,1e-05,2.93125]
[1776955443886,47.49,77909.22,0.0,-0.98232,1e-05,2.93125]
[1776955444020,47.49,77909.22,0.0,-0.98232,1e-05,2.93125]
[1776955444100,47.49,77908.77,0.0,-0.98233,1e-05,2.93006]
[1776955444724,47.49,77914.67,0.0,-0.98225,1e-05,2.94139]
[1776955447745,47.49,77911.96,0.0,-0.9823,1e-05,2.93509]
[1776955448941,47.49,77911.96,0.0,-0.9823,1e-05,2.93509]
[1776955449022,47.49,77911.96,0.0,-0.9823,1e-05,2.93509]
[1776955449043,47.49,77904.22,0.0,-0.9824,1e-05,2.91956]
[1776955449335,47.49,77904.22,0.0,-0.9824,1e-05,2.91956]
[1776955449518,47.49,77904.22,0.0,-0.9824,1e-05,2.91956]
[1776955449759,47.49,77901.13,0.0,-0.98245,1e-05,2.91322]
[1776955452754,47.48,77900.19,0.0,-0.98247,1e-05,2.91085]
[1776955452774,47.48,77900.19,0.0,-0.98247,1e-05,2.91085]
[1776955452837,47.48,77900.19,0.0,-0.98247,1e-05,2.91085]
[1776955453020,47.48,77900.19,0.0,-0.98247,1e-05,2.91085]
[1776955453040,47.48,77908.8,0.0,-0.98235,1e-05,2.92749]
[1776955453788,47.48,77912.51,0.0,-0.9823,1e-05,2.93451]
[1776955455101,47.48,77912.51,0.0,-0.9823,1e-05,2.93451]
[1776955455184,47.48,77916.78,0.0,-0.98225,1e-05,2.94263]
[1776955455272,47.48,77916.78,0.0,-0.98225,1e-05,2.94263]
[1776955455360,47.48,77916.78,0.0,-0.98225,1e-05,2.94263]
[1776955455519,47.48,77916.78,0.0,-0.98225,1e-05,2.94263]
[1776955455803,47.48,77921.2,0.0,-0.98219,1e-05,2.95106]
[1776955458824,47.48,77924.08,0.0,-0.98215,1e-05,2.95578]
[1776955459831,47.48,77931.8,0.0,-0.98205,1e-05,2.97079]
[1776955460838,47.47,77929.91,0.0,-0.98208,1e-05,2.96667]
[1776955463220,47.47,77929.99,0.0,-0.98208,1e-05,2.96649]
[1776955463270,47.47,77929.35,0.0,-0.98209,1e-05,2.96487]
[1776955468895,47.47,77928.07,0.0,-0.98212,1e-05,2.96032]
[1776955469384,47.47,77928.07,0.0,-0.98212,1e-05,2.96032]
[1776955469500,47.47,77928.07,0.0,-0.98212,1e-05,2.96032]
[1776955469518,47.47,77928.07,0.0,-0.98212,1e-05,2.96032]
[1776955469901,47.47,77928.42,0.0,-0.98211,1e-05,2.96148]
[1776955472921,47.47,77931.74,0.0,-0.98207,1e-05,2.9674]
[1776955474936,47.48,77941.16,0.0,-0.98193,1e-05,2.98713]
[1776955475944,47.48,77941.48,0.0,-0.98193,1e-05,2.98825]
[1776955476960,47.48,77941.48,0.0,-0.98193,1e-05,2.98825]
[1776955477217,47.48,77941.48,0.0,-0.98193,1e-05,2.98825]
[1776955477231,47.48,77937.35,0.0,-0.98198,1e-05,2.98047]
[1776955478368,47.48,77937.8,0.0,-0.98197,1e-05,2.98181]
[1776955478965,47.48,77942.74,0.0,-0.9819,1e-05,2.99216]
[1776955481985,47.49,77946.01,0.0,-0.98184,1e-05,3.00006]
[1776955484000,47.49,77943.34,0.0,-0.98187,1e-05,2.99553]
[1776955484949,47.49,77943.34,0.0,-0.98187,1e-05,2.99553]
[1776955485019,47.49,77943.34,0.0,-0.98187,1e-05,2.99553]
[1776955486013,47.49,77947.29,0.0,-0.98181,1e-05,3.00437]
[1776955487021,47.49,77951.24,0.0,-0.98175,1e-05,3.01276]
[1776955491216,47.5,77952.65,0.0,-0.98173,1e-05,3.0169]
[1776955491237,47.5,77944.46,0.0,-0.98184,1e-05,3.00084]
[1776955492055,47.5,77946.48,0.0,-0.98181,1e-05,3.0053]
[1776955494070,47.5,77932.08,0.0,-0.982,1e-05,2.97732]
[1776955494895,47.5,77932.08,0.0,-0.982,1e-05,2.97732]
[1776955495022,47.5,77932.08,0.0,-0.982,1e-05,2.97732]
[1776955495077,47.51,77928.91,0.0,-0.98204,1e-05,2.97147]
[1776955498097,47.51,77931.45,0.0,-0.982,1e-05,2.9779]
[1776955500112,47.51,77928.95,0.0,-0.98202,1e-05,2.97383]
[1776955501119,47.52,77932.56,0.0,-0.98197,1e-05,2.98148]
[1776955502922,47.52,77934.06,0.0,-0.98195,1e-05,2.98491]
[1776955503019,47.52,77934.06,0.0,-0.98195,1e-05,2.98491]
[1776955504765,47.52,77936.98,0.0,-0.9819,1e-05,2.99161]
[1776955505147,47.52,77945.51,0.0,-0.98178,1e-05,3.00913]
[1776955506154,47.52,77952.12,0.0,-0.98168,1e-05,3.02282]
[1776955506523,47.52,77952.12,0.0,-0.98168,1e-05,3.02282]
[1776955507161,47.52,77956.89,0.0,-0.98161,1e-05,3.03281]
[1776955508525,47.53,77959.83,0.0,-0.98157,1e-05,3.03911]
[1776955509175,47.53,77961.33,0.0,-0.98155,1e-05,3.0425]
[1776955510182,47.53,77966.69,0.0,-0.98147,1e-05,3.05371]
[1776955513203,47.53,77967.86,0.0,-0.98144,1e-05,3.05705]
[1776955514520,47.53,77969.33,0.0,-0.98142,1e-05,3.06036]
[1776955517241,47.54,77961.26,0.0,-0.98153,1e-05,3.04492]
[1776955518248,47.54,77962.37,0.0,-0.98151,1e-05,3.04751]
[1776955520356,47.54,77958.44,0.0,-0.98156,1e-05,3.04022]
[1776955524964,47.54,77956.11,0.0,-0.98159,1e-05,3.03655]
[1776955525011,47.55,77945.14,0.0,-0.98174,1e-05,3.01517]
[1776955528412,47.55,77950.57,0.0,-0.98165,1e-05,3.02721]
[1776955529419,47.55,77961.35,0.0,-0.9815,1e-05,3.04937]
[1776955530426,47.55,77972.77,0.0,-0.98133,1e-05,3.07291]
[1776955531433,47.55,77974.36,0.0,-0.98132,1e-05,3.0743]
[1776955532439,47.55,77984.69,0.0,-0.98117,1e-05,3.09571]
[1776955533447,47.56,77983.99,0.0,-0.98118,1e-05,3.09452]
[1776955538482,47.56,77984.38,0.0,-0.98116,1e-05,3.09659]
[1776955543517,47.56,77985.67,0.0,-0.98114,1e-05,3.10046]
[1776955544524,47.57,77993.46,0.0,-0.98102,1e-05,3.11673]
[1776955545531,47.57,78002.35,0.0,-0.98089,1e-05,3.1353]
[1776955546538,47.57,78004.11,0.0,-0.98086,1e-05,3.13918]
[1776955547545,47.57,77998.74,0.0,-0.98094,1e-05,3.1283]
[1776955550566,47.57,77990.19,0.0,-0.98106,1e-05,3.11132]
[1776955551596,47.57,77990.19,0.0,-0.98106,1e-05,3.11132]
[1776955551803,47.57,77984.69,0.0,-0.98114,1e-05,3.10024]
[1776955552580,47.57,77988.77,0.0,-0.98108,1e-05,3.10887]
[1776955554207,47.57,77988.77,0.0,-0.98108,1e-05,3.10887]
[1776955554289,47.57,77997.65,0.0,-0.98094,1e-05,3.12769]
[1776955554520,47.57,77997.65,0.0,-0.98094,1e-05,3.12769]
[1776955554594,47.57,78000.9,0.0,-0.9809,1e-05,3.13441]
[1776955556608,47.57,77994.76,0.0,-0.98098,1e-05,3.1222]
[1776955557614,47.58,77998.86,0.0,-0.98092,1e-05,3.13092]
[1776955558695,47.58,77998.86,0.0,-0.98092,1e-05,3.13092]
[1776955558770,47.58,77998.86,0.0,-0.98092,1e-05,3.13092]
[1776955560636,47.58,78005.23,0.0,-0.98082,1e-05,3.14481]
[1776955562650,47.58,78001.61,0.0,-0.98087,1e-05,3.13775]
[1776955564664,47.58,78005.22,0.0,-0.98082,1e-05,3.14569]
[1776955565414,47.58,78005.22,0.0,-0.98082,1e-05,3.14569]
[1776955565519,47.58,78005.22,0.0,-0.98082,1e-05,3.14569]
[1776955566415,47.58,78005.13,0.0,-0.98082,1e-05,3.14573]
[1776955566521,47.58,78005.13,0.0,-0.98082,1e-05,3.14573]
[1776955566678,47.58,78005.02,0.0,-0.98082,1e-05,3.14572]
[1776955570849,47.58,78005.48,0.0,-0.98081,1e-05,3.14734]
[1776955571018,47.58,78005.48,0.0,-0.98081,1e-05,3.14734]
[1776955573727,47.59,78016.94,0.0,-0.98063,1e-05,3.17206]
[1776955575741,47.59,78019.16,0.0,-0.9806,1e-05,3.17709]
[1776955578318,47.59,78019.04,0.0,-0.9806,1e-05,3.17701]
[1776955578525,47.59,78018.78,0.0,-0.9806,1e-05,3.1768]
[1776955578625,47.59,78018.78,0.0,-0.9806,1e-05,3.1768]
[1776955578768,47.59,78018.78,0.0,-0.9806,1e-05,3.1768]
[1776955578774,47.59,78019.81,0.0,-0.98058,1e-05,3.17896]
[1776955583952,47.59,78018.3,0.0,-0.9806,1e-05,3.17665]
[1776955584019,47.59,78018.3,0.0,-0.9806,1e-05,3.17665]
[1776955588726,47.6,78020.21,0.0,-0.98057,1e-05,3.18131]
[1776955588774,47.6,78020.21,0.0,-0.98057,1e-05,3.18131]
[1776955588863,47.6,78020.21,0.0,-0.98057,1e-05,3.18131]
[1776955589023,47.6,78020.21,0.0,-0.98057,1e-05,3.18131]
[1776955589077,47.6,78018.98,0.0,-0.98058,1e-05,3.17906]
[1776955592861,47.6,78012.61,0.0,-0.98069,1e-05,3.16408]
[1776955593613,47.6,78012.61,0.0,-0.98069,1e-05,3.16408]
[1776955593772,47.6,78012.61,0.0,-0.98069,1e-05,3.16408]
[1776955594875,47.6,78004.22,0.0,-0.98081,1e-05,3.14698]
[1776955595882,47.6,78006.37,0.0,-0.98077,1e-05,3.15184]
[1776955597152,47.6,78006.37,0.0,-0.98077,1e-05,3.15184]
[1776955597270,47.6,78006.37,0.0,-0.98077,1e-05,3.15184]
[1776955597365,47.6,78010.05,0.0,-0.98072,1e-05,3.15969]
[1776955598192,47.6,78010.05,0.0,-0.98072,1e-05,3.15969]
[1776955598272,47.6,78010.05,0.0,-0.98072,1e-05,3.15969]
[1776955598293,47.6,78003.81,0.0,-0.98081,1e-05,3.14692]
[1776955598902,47.6,78009.29,0.0,-0.98072,1e-05,3.15851]
[1776955600625,47.6,78012.27,0.0,-0.98068,1e-05,3.1649]
[1776955600770,47.6,78012.27,0.0,-0.98068,1e-05,3.1649]
[1776955605952,47.61,78011.78,0.0,-0.98068,1e-05,3.16497]
[1776955606959,47.61,78016.53,0.0,-0.98061,1e-05,3.17505]
[1776955608302,47.61,78016.53,0.0,-0.98061,1e-05,3.17505]
[1776955608521,47.61,78015.72,0.0,-0.98062,1e-05,3.17352]
[1776955608958,47.61,78015.72,0.0,-0.98062,1e-05,3.17352]
[1776955609020,47.61,78015.72,0.0,-0.98062,1e-05,3.17352]
[1776955609059,47.61,78015.75,0.0,-0.98062,1e-05,3.17374]
[1776955611604,47.61,78012.86,0.0,-0.98066,1e-05,3.16804]
[1776955611769,47.61,78012.86,0.0,-0.98066,1e-05,3.16804]
[1776955614733,47.61,78015.84,0.0,-0.98061,1e-05,3.17476]
[1776955614782,47.61,78015.84,0.0,-0.98061,1e-05,3.17476]
[1776955615015,47.61,78019.08,0.0,-0.98056,1e-05,3.18169]
[1776955616022,47.61,78023.66,0.0,-0.98049,1e-05,3.19143]
[1776955617029,47.61,78018.18,0.0,-0.98057,1e-05,3.1801]
[1776955617770,47.61,78018.18,0.0,-0.98057,1e-05,3.1801]
[1776955618020,47.61,78018.18,0.0,-0.98057,1e-05,3.1801]
[1776955618036,47.61,78014.51,0.0,-0.98062,1e-05,3.17258]
[1776955619043,47.62,77999.14,0.0,-0.98085,1e-05,3.1408]
[1776955620050,47.62,77997.79,0.0,-0.98087,1e-05,3.13822]
[1776955623071,47.62,78001.3,0.0,-0.98081,1e-05,3.14603]
[1776955624468,47.62,78001.95,0.0,-0.9808,1e-05,3.14759]
[1776955624526,47.62,78001.95,0.0,-0.9808,1e-05,3.14759]
[1776955625085,47.62,77996.21,0.0,-0.98088,1e-05,3.1359]
[1776955626873,47.62,77993.43,0.0,-0.98092,1e-05,3.13039]
[1776955627018,47.62,77993.43,0.0,-0.98092,1e-05,3.13039]
[1776955627099,47.62,77990.9,0.0,-0.98096,1e-05,3.1254]
[1776955629113,47.62,77997.0,0.0,-0.98086,1e-05,3.13849]
[1776955630120,47.62,78000.82,0.0,-0.98081,1e-05,3.14662]
[1776955630971,47.62,78000.82,0.0,-0.98081,1e-05,3.14662]
[1776955631021,47.62,78000.82,0.0,-0.98081,1e-05,3.14662]
[1776955634092,47.63,78002.42,0.0,-0.98078,1e-05,3.15057]
[1776955634269,47.63,78002.42,0.0,-0.98078,1e-05,3.15057]
[1776955634394,47.63,78002.42,0.0,-0.98078,1e-05,3.15057]
[1776955634437,47.63,78004.92,0.0,-0.98074,1e-05,3.15597]
[1776955634519,47.63,78004.92,0.0,-0.98074,1e-05,3.15597]
[1776955635155,47.63,78000.45,0.0,-0.9808,1e-05,3.14689]
[1776955636162,47.63,77991.43,0.0,-0.98093,1e-05,3.12844]
[1776955636765,47.63,77991.43,0.0,-0.98093,1e-05,3.12844]
[1776955636773,47.63,77991.43,0.0,-0.98093,1e-05,3.12844]
[1776955637169,47.63,77993.14,0.0,-0.98091,1e-05,3.13222]
[1776955639242,47.63,77992.55,0.0,-0.98091,1e-05,3.13123]
[1776955639271,47.63,77992.55,0.0,-0.98091,1e-05,3.13123]
[1776955639470,47.63,77992.91,0.0,-0.98091,1e-05,3.13137]
[1776955639518,47.63,77992.91,0.0,-0.98091,1e-05,3.13137]
[1776955640189,47.63,77991.24,0.0,-0.98094,1e-05,3.12816]
[1776955643695,47.63,77990.19,0.0,-0.98095,1e-05,3.12671]
[1776955643774,47.63,77990.19,0.0,-0.98095,1e-05,3.12671]
[1776955645225,47.63,77967.15,0.0,-0.98127,1e-05,3.07995]
[1776955646232,47.63,77962.5,0.0,-0.98134,1e-05,3.0708]
[1776955648200,47.63,77964.31,0.0,-0.98131,1e-05,3.07482]
[1776955648274,47.63,77964.31,0.0,-0.98131,1e-05,3.07482]
[1776955651266,47.64,77971.52,0.0,-0.98121,1e-05,3.08867]
[1776955653280,47.64,77967.92,0.0,-0.98126,1e-05,3.0819]
[1776955654288,47.64,77971.96,0.0,-0.9812,1e-05,3.09045]
[1776955655044,47.64,77971.96,0.0,-0.9812,1e-05,3.09045]
[1776955655269,47.64,77971.96,0.0,-0.9812,1e-05,3.09045]
[1776955655837,47.64,77972.27,0.0,-0.9812,1e-05,3.09052]
[1776955656027,47.64,77972.27,0.0,-0.9812,1e-05,3.09052]
[1776955656302,47.64,77972.32,0.0,-0.9812,1e-05,3.09091]
[1776955658405,47.64,77973.66,0.0,-0.98117,1e-05,3.09393]
[1776955658523,47.64,77972.63,0.0,-0.98119,1e-05,3.09209]
[1776955660330,47.65,77967.4,0.0,-0.98126,1e-05,3.08196]
[1776955661974,47.65,77965.65,0.0,-0.98128,1e-05,3.07868]
[1776955662020,47.65,77965.65,0.0,-0.98128,1e-05,3.07868]
[1776955662284,47.65,77965.65,0.0,-0.98128,1e-05,3.07868]
[1776955662344,47.64,77965.44,0.0,-0.98129,1e-05,3.0777]
[1776955662521,47.64,77965.44,0.0,-0.98129,1e-05,3.0777]
[1776955667379,47.64,77954.21,0.0,-0.98145,1e-05,3.0538]
[1776955668386,47.64,77961.14,0.0,-0.98136,1e-05,3.06735]
[1776955669393,47.64,77968.13,0.0,-0.98126,1e-05,3.08189]
[1776955670845,47.64,77968.82,0.0,-0.98125,1e-05,3.08359]
[1776955671019,47.64,77968.82,0.0,-0.98125,1e-05,3.08359]
[1776955671407,47.64,77964.49,0.0,-0.98131,1e-05,3.07504]
[1776955672414,47.64,77959.86,0.0,-0.98137,1e-05,3.06591]
[1776955673490,47.64,77959.86,0.0,-0.98137,1e-05,3.06591]
[1776955673526,47.64,77961.17,0.0,-0.98136,1e-05,3.06804]
[1776955673720,47.64,77961.17,0.0,-0.98136,1e-05,3.06804]
[1776955673771,47.64,77961.17,0.0,-0.98136,1e-05,3.06804]
[1776955674428,47.64,77960.35,0.0,-0.98136,1e-05,3.06669]
[1776955676435,47.64,77962.12,0.0,-0.98134,1e-05,3.0706]
[1776955676523,47.64,77964.28,0.0,-0.9813,1e-05,3.0753]
[1776955678456,47.65,77958.37,0.0,-0.98138,1e-05,3.06388]
[1776955679279,47.65,77958.37,0.0,-0.98138,1e-05,3.06388]
[1776955679463,47.65,77957.73,0.0,-0.98139,1e-05,3.06289]
[1776955679520,47.65,77957.73,0.0,-0.98139,1e-05,3.06289]
[1776955680423,47.65,77957.73,0.0,-0.98139,1e-05,3.06289]
[1776955680470,47.65,77963.57,0.0,-0.98131,1e-05,3.07509]
[1776955680527,47.65,77963.57,0.0,-0.98131,1e-05,3.07509]
[1776955682484,47.65,77956.48,0.0,-0.9814,1e-05,3.06129]
[1776955683377,47.65,77956.48,0.0,-0.9814,1e-05,3.06129]
[1776955683522,47.65,77956.26,0.0,-0.98141,1e-05,3.06033]
[1776955683747,47.65,77956.26,0.0,-0.98141,1e-05,3.06033]
[1776955683769,47.65,77956.26,0.0,-0.98141,1e-05,3.06033]
[1776955684498,47.65,77957.49,0.0,-0.9814,1e-05,3.06231]
[1776955686512,47.65,77951.74,0.0,-0.98147,1e-05,3.05112]
[1776955687564,47.65,77951.74,0.0,-0.98147,1e-05,3.05112]
[1776955687773,47.65,77951.74,0.0,-0.98147,1e-05,3.05112]
[1776955689693,47.65,77953.33,0.0,-0.98145,1e-05,3.05485]
[1776955689774,47.65,77953.33,0.0,-0.98145,1e-05,3.05485]
[1776955689836,47.65,77958.25,0.0,-0.98138,1e-05,3.06508]
[1776955690540,47.65,77949.06,0.0,-0.9815,1e-05,3.04668]
[1776955691547,47.65,77940.12,0.0,-0.98163,1e-05,3.0289]
[1776955692554,47.65,77943.48,0.0,-0.98158,1e-05,3.03596]
[1776955694068,47.65,77943.48,0.0,-0.98158,1e-05,3.03596]
[1776955694269,47.65,77943.48,0.0,-0.98158,1e-05,3.03596]
[1776955694568,47.66,77952.05,0.0,-0.98145,1e-05,3.05384]
[1776955695628,47.66,77952.05,0.0,-0.98145,1e-05,3.05384]
[1776955695775,47.66,77952.05,0.0,-0.98145,1e-05,3.05384]
[1776955695816,47.66,77958.26,0.0,-0.98136,1e-05,3.06669]
[1776955697288,47.66,77958.26,0.0,-0.98136,1e-05,3.06669]
[1776955697518,47.66,77959.61,0.0,-0.98134,1e-05,3.06998]
[1776955698892,47.66,77960.27,0.0,-0.98133,1e-05,3.07132]
[1776955699024,47.66,77960.27,0.0,-0.98133,1e-05,3.07132]
[1776955701617,47.66,77971.98,0.0,-0.98116,1e-05,3.09637]
[1776955702626,47.66,77985.86,0.0,-0.98095,1e-05,3.12515]
[1776955703634,47.66,77991.26,0.0,-0.98087,1e-05,3.13652]
[1776955707662,47.67,77995.93,0.0,-0.9808,1e-05,3.14701]
[1776955709676,47.67,78000.61,0.0,-0.98073,1e-05,3.15711]
[1776955710683,47.67,78006.27,0.0,-0.98064,1e-05,3.16906]
[1776955711690,47.67,78011.22,0.0,-0.98058,1e-05,3.17737]
[1776955712697,47.67,78004.27,0.0,-0.98068,1e-05,3.16303]
[1776955713704,47.67,78000.93,0.0,-0.98073,1e-05,3.15627]
[1776955714711,47.67,77993.22,0.0,-0.98084,1e-05,3.14047]
[1776955715718,47.67,77997.66,0.0,-0.98078,1e-05,3.14988]
[1776955718108,47.67,77998.76,0.0,-0.98076,1e-05,3.15236]
[1776955718275,47.67,77998.76,0.0,-0.98076,1e-05,3.15236]
[1776955718437,47.67,77998.76,0.0,-0.98076,1e-05,3.15236]
[1776955718529,47.67,77998.76,0.0,-0.98076,1e-05,3.15236]
[1776955718532,47.67,77997.38,0.0,-0.98078,1e-05,3.14979]
[1776955720087,47.67,77996.15,0.0,-0.9808,1e-05,3.14724]
[1776955720271,47.67,77996.15,0.0,-0.9808,1e-05,3.14724]
[1776955720330,47.68,77984.54,0.0,-0.98096,1e-05,3.1237]
[1776955721299,47.68,77984.54,0.0,-0.98096,1e-05,3.1237]
[1776955721520,47.68,77984.54,0.0,-0.98096,1e-05,3.1237]
[1776955721323,47.68,77989.75,0.0,-0.98088,1e-05,3.13467]
[1776955721760,47.68,77997.79,0.0,-0.98077,1e-05,3.15131]
[1776955723089,47.68,77997.79,0.0,-0.98077,1e-05,3.15131]
[1776955723272,47.68,77997.79,0.0,-0.98077,1e-05,3.15131]
[1776955723372,47.68,78002.66,0.0,-0.98069,1e-05,3.1618]
[1776955727817,47.68,78002.69,0.0,-0.98069,1e-05,3.16239]
[1776955728019,47.68,78002.69,0.0,-0.98069,1e-05,3.16239]
[1776955728111,47.68,77993.96,0.0,-0.98081,1e-05,3.14468]
[1776955733094,47.68,77996.96,0.0,-0.98076,1e-05,3.15154]
[1776955733270,47.68,77996.96,0.0,-0.98076,1e-05,3.15154]
[1776955733371,47.68,77996.98,0.0,-0.98076,1e-05,3.152]
[1776955737768,47.69,77994.19,0.0,-0.9808,1e-05,3.14682]
[1776955738498,47.69,77994.19,0.0,-0.9808,1e-05,3.14682]
[1776955738523,47.69,77994.19,0.0,-0.9808,1e-05,3.14682]
[1776955737872,47.69,77988.89,0.0,-0.98087,1e-05,3.13605]
[1776955739886,47.69,77987.29,0.0,-0.98089,1e-05,3.1332]
[1776955740916,47.69,77975.97,0.0,-0.98106,1e-05,3.11013]
[1776955741908,47.69,77962.96,0.0,-0.98124,1e-05,3.08375]
[1776955742916,47.69,77968.96,0.0,-0.98116,1e-05,3.09543]
[1776955743923,47.69,77972.97,0.0,-0.9811,1e-05,3.10396]
[1776955744929,47.69,77969.14,0.0,-0.98116,1e-05,3.09557]
[1776955746945,47.69,77973.68,0.0,-0.98109,1e-05,3.10459]
[1776955748735,47.68,77974.7,0.0,-0.98108,1e-05,3.10612]
[1776955748771,47.68,77974.7,0.0,-0.98108,1e-05,3.10612]
[1776955749021,47.68,77974.7,0.0,-0.98108,1e-05,3.10612]
[1776955749274,47.68,77974.7,0.0,-0.98108,1e-05,3.10612]
[1776955749371,47.69,77975.96,0.0,-0.98106,1e-05,3.10926]
[1776955752520,47.69,77974.69,0.0,-0.98108,1e-05,3.10692]
[1776955755145,47.68,77976.3,0.0,-0.98107,1e-05,3.1085]
[1776955755216,47.68,77976.3,0.0,-0.98107,1e-05,3.1085]
[1776955755268,47.68,77976.3,0.0,-0.98107,1e-05,3.1085]
[1776955755369,47.68,77975.96,0.0,-0.98108,1e-05,3.10665]
[1776955758515,47.68,77974.16,0.0,-0.98111,1e-05,3.10239]
[1776955758569,47.68,77974.16,0.0,-0.98111,1e-05,3.10239]
[1776955758768,47.67,77973.74,0.0,-0.98112,1e-05,3.10039]
[1776955759033,47.67,77971.55,0.0,-0.98116,1e-05,3.09591]
[1776955760040,47.67,77959.32,0.0,-0.98134,1e-05,3.0704]
[1776955760817,47.67,77959.32,0.0,-0.98134,1e-05,3.0704]
[1776955761018,47.67,77959.32,0.0,-0.98134,1e-05,3.0704]
[1776955761361,47.67,77959.32,0.0,-0.98134,1e-05,3.0704]
[1776955761518,47.67,77959.32,0.0,-0.98134,1e-05,3.0704]
[1776955761527,47.67,77959.58,0.0,-0.98134,1e-05,3.06987]
[1776955767091,47.66,77964.1,0.0,-0.98129,1e-05,3.07652]
[1776955768097,47.66,77960.05,0.0,-0.98135,1e-05,3.06875]
[1776955768855,47.66,77960.05,0.0,-0.98135,1e-05,3.06875]
[1776955769020,47.66,77960.05,0.0,-0.98135,1e-05,3.06875]
[1776955770477,47.66,77957.85,0.0,-0.98138,1e-05,3.06452]
[1776955770520,47.66,77957.85,0.0,-0.98138,1e-05,3.06452]
[1776955770975,47.66,77955.85,0.0,-0.9814,1e-05,3.06071]
[1776955771019,47.66,77955.85,0.0,-0.9814,1e-05,3.06071]
[1776955771119,47.66,77952.09,0.0,-0.98147,1e-05,3.05122]
[1776955772939,47.66,77950.48,0.0,-0.98149,1e-05,3.04824]
[1776955773020,47.66,77950.48,0.0,-0.98149,1e-05,3.04824]
[1776955773133,47.66,77954.08,0.0,-0.98144,1e-05,3.0558]
[1776955775482,47.66,77953.62,0.0,-0.98144,1e-05,3.05514]
[1776955775523,47.66,77953.62,0.0,-0.98144,1e-05,3.05514]
[1776955775536,47.66,77953.62,0.0,-0.98144,1e-05,3.05514]
[1776955775581,47.67,77946.52,0.0,-0.98154,1e-05,3.04104]
[1776955775770,47.67,77946.52,0.0,-0.98154,1e-05,3.04104]
[1776955781656,47.66,77945.82,0.0,-0.98155,1e-05,3.03882]
[1776955783206,47.66,77940.25,0.0,-0.98164,1e-05,3.02624]
[1776955785454,47.66,77937.73,0.0,-0.98168,1e-05,3.02074]
[1776955786343,47.65,77940.06,0.0,-0.98165,1e-05,3.02499]
[1776955786409,47.65,77935.0,0.0,-0.98172,1e-05,3.01439]
[1776955788241,47.65,77930.94,0.0,-0.98179,1e-05,3.00543]
[1776955789836,47.65,77933.89,0.0,-0.98175,1e-05,3.01094]
[1776955795290,47.64,77933.28,0.0,-0.98178,1e-05,3.00727]
[1776955796298,47.64,77915.58,0.0,-0.98202,1e-05,2.97158]
[1776955797305,47.64,77909.13,0.0,-0.98212,1e-05,2.95846]
[1776955798312,47.63,77903.65,0.0,-0.9822,1e-05,2.9467]
[1776955799319,47.63,77895.35,0.0,-0.98232,1e-05,2.92946]
[1776955800326,47.63,77893.76,0.0,-0.98234,1e-05,2.92546]
[1776955802340,47.62,77885.09,0.0,-0.98247,1e-05,2.90675]
[1776955803347,47.62,77888.3,0.0,-0.98244,1e-05,2.91218]
[1776955805361,47.61,77898.78,0.0,-0.98231,1e-05,2.93102]
[1776955806372,47.61,77899.06,0.0,-0.98231,1e-05,2.93069]
[1776955811449,47.6,77899.0,0.0,-0.98233,1e-05,2.92704]
[1776955811521,47.6,77899.0,0.0,-0.98233,1e-05,2.92704]
[1776955811785,47.59,77899.59,0.0,-0.98233,1e-05,2.92732]
[1776955812020,47.59,77899.59,0.0,-0.98233,1e-05,2.92732]
[1776955812414,47.59,77897.2,0.0,-0.98237,1e-05,2.92175]
[1776955813421,47.59,77888.72,0.0,-0.98249,1e-05,2.90428]
[1776955814429,47.58,77887.2,0.0,-0.98252,1e-05,2.90048]
[1776955817449,47.57,77891.41,0.0,-0.98248,1e-05,2.9062]
[1776955818456,47.57,77894.53,0.0,-0.98244,1e-05,2.91145]
[1776955820471,47.57,77890.69,0.0,-0.98251,1e-05,2.90225]
[1776955821231,47.57,77890.69,0.0,-0.98251,1e-05,2.90225]
[1776955821271,47.57,77890.69,0.0,-0.98251,1e-05,2.90225]
[1776955824768,47.55,77890.33,0.0,-0.98254,1e-05,2.8982]
[1776955825019,47.55,77890.33,0.0,-0.98254,1e-05,2.8982]
[1776955825506,47.55,77891.03,0.0,-0.98253,1e-05,2.89874]
[1776955825723,47.55,77891.03,0.0,-0.98253,1e-05,2.89874]
[1776955825769,47.55,77891.03,0.0,-0.98253,1e-05,2.89874]
[1776955827520,47.54,77901.63,0.0,-0.9824,1e-05,2.91781]
[1776955827685,47.54,77901.63,0.0,-0.9824,1e-05,2.91781]
[1776955827771,47.54,77901.63,0.0,-0.9824,1e-05,2.91781]
[1776955828290,47.54,77901.63,0.0,-0.9824,1e-05,2.91781]
[1776955828519,47.54,77901.63,0.0,-0.9824,1e-05,2.91781]
[1776955828527,47.54,77904.72,0.0,-0.98236,1e-05,2.92301]
[1776955829534,47.54,77897.53,0.0,-0.98247,1e-05,2.90804]
[1776955830541,47.53,77894.21,0.0,-0.98252,1e-05,2.90071]
[1776955831548,47.53,77896.68,0.0,-0.9825,1e-05,2.90265]
[1776955831695,47.53,77896.68,0.0,-0.9825,1e-05,2.90265]
[1776955831769,47.53,77896.68,0.0,-0.9825,1e-05,2.90265]
[1776955832443,47.53,77896.68,0.0,-0.9825,1e-05,2.90265]
[1776955832523,47.53,77896.68,0.0,-0.9825,1e-05,2.90265]
[1776955832555,47.53,77896.49,0.0,-0.98251,1e-05,2.90144]
[1776955834569,47.52,77901.46,0.0,-0.98246,1e-05,2.90949]
[1776955835575,47.52,77906.61,0.0,-0.98239,1e-05,2.91873]
[1776955837125,47.52,77907.5,0.0,-0.98239,1e-05,2.91961]
[1776955837269,47.52,77907.5,0.0,-0.98239,1e-05,2.91961]
[1776955839604,47.51,77913.77,0.0,-0.98232,1e-05,2.92934]
[1776955840611,47.5,77917.24,0.0,-0.98228,1e-05,2.93529]
[1776955842454,47.5,77917.34,0.0,-0.98228,1e-05,2.93459]
[1776955842520,47.5,77917.34,0.0,-0.98228,1e-05,2.93459]
[1776955842625,47.5,77917.18,0.0,-0.98229,1e-05,2.93338]
[1776955845020,47.49,77919.94,0.0,-0.98227,1e-05,2.93704]
[1776955845271,47.49,77919.94,0.0,-0.98227,1e-05,2.93704]
[1776955851688,47.47,77919.84,0.0,-0.98231,1e-05,2.93064]
[1776955853702,47.46,77930.07,0.0,-0.98218,1e-05,2.94907]
[1776955854996,47.46,77930.07,0.0,-0.98218,1e-05,2.94907]
[1776955855020,47.46,77930.07,0.0,-0.98218,1e-05,2.94907]
[1776955855474,47.46,77930.55,0.0,-0.98219,1e-05,2.94819]
[1776955856022,47.46,77930.55,0.0,-0.98219,1e-05,2.94819]
[1776955856086,47.46,77938.61,0.0,-0.98208,1e-05,2.96418]
[1776955856723,47.45,77942.39,0.0,-0.98203,1e-05,2.97137]
[1776955861758,47.45,77951.95,0.0,-0.98191,1e-05,2.98875]
[1776955862765,47.45,77951.96,0.0,-0.98191,1e-05,2.98839]
[1776955865791,47.44,77947.92,0.0,-0.98198,1e-05,2.97921]
[1776955866798,47.44,77940.13,0.0,-0.98209,1e-05,2.96333]
[1776955867805,47.44,77937.25,0.0,-0.98213,1e-05,2.95727]
[1776955868794,47.44,77937.25,0.0,-0.98213,1e-05,2.95727]
[1776955869020,47.44,77937.25,0.0,-0.98213,1e-05,2.95727]
[1776955869158,47.44,77938.75,0.0,-0.98211,1e-05,2.95993]
[1776955872388,47.44,77940.87,0.0,-0.98209,1e-05,2.96288]
[1776955872520,47.44,77940.87,0.0,-0.98209,1e-05,2.96288]
[1776955875860,47.43,77937.99,0.0,-0.98214,1e-05,2.95583]
[1776955876026,47.43,77937.99,0.0,-0.98214,1e-05,2.95583]
[1776955876126,47.43,77936.83,0.0,-0.98216,1e-05,2.95321]
[1776955877269,47.43,77936.83,0.0,-0.98216,1e-05,2.95321]
[1776955877519,47.43,77936.83,0.0,-0.98216,1e-05,2.95321]
[1776955878889,47.43,77940.63,0.0,-0.98211,1e-05,2.95982]
[1776955881426,47.43,77942.18,0.0,-0.98209,1e-05,2.96257]
[1776955881520,47.43,77942.18,0.0,-0.98209,1e-05,2.96257]
[1776955881622,47.42,77943.5,0.0,-0.98208,1e-05,2.96454]
[1776955882917,47.42,77948.19,0.0,-0.98202,1e-05,2.97354]
[1776955884076,47.42,77948.19,0.0,-0.98202,1e-05,2.97354]
[1776955884269,47.42,77948.19,0.0,-0.98202,1e-05,2.97354]
[1776955886945,47.42,77958.52,0.0,-0.98188,1e-05,2.9928]
[1776955887952,47.42,77963.37,0.0,-0.98182,1e-05,3.00216]
[1776955890194,47.41,77963.45,0.0,-0.98182,1e-05,3.00192]
[1776955890273,47.41,77963.45,0.0,-0.98182,1e-05,3.00192]
[1776955890374,47.41,77963.73,0.0,-0.98182,1e-05,3.00169]
[1776955892575,47.41,77962.67,0.0,-0.98184,1e-05,2.99956]
[1776955892770,47.41,77964.44,0.0,-0.98183,1e-05,3.00024]
[1776955893996,47.41,77967.94,0.0,-0.98178,1e-05,3.00688]
[1776955896010,47.4,77972.2,0.0,-0.98173,1e-05,3.01465]
[1776955898361,47.4,77973.75,0.0,-0.98171,1e-05,3.01736]
[1776955898524,47.4,77973.75,0.0,-0.98171,1e-05,3.01736]
[1776955898626,47.4,77970.73,0.0,-0.98176,1e-05,3.01044]
[1776955900172,47.4,77970.86,0.0,-0.98176,1e-05,3.0107]
[1776955900269,47.4,77970.86,0.0,-0.98176,1e-05,3.0107]
[1776955904751,47.39,77970.84,0.0,-0.98177,1e-05,3.00902]
[1776955904770,47.39,77970.97,0.0,-0.98177,1e-05,3.00887]
[1776955905072,47.39,77970.28,0.0,-0.98178,1e-05,3.00791]
[1776955906080,47.4,77973.9,0.0,-0.98172,1e-05,3.01564]
[1776955908094,47.4,77981.92,0.0,-0.9816,1e-05,3.03269]
[1776955910108,47.4,77981.11,0.0,-0.98161,1e-05,3.03186]
[1776955913129,47.41,77965.57,0.0,-0.98182,1e-05,3.00166]
[1776955914136,47.41,77948.08,0.0,-0.98206,1e-05,2.96706]
[1776955915143,47.41,77943.62,0.0,-0.98212,1e-05,2.95779]
[1776955916150,47.4,77944.92,0.0,-0.98211,1e-05,2.96004]
[1776955921185,47.4,77943.51,0.0,-0.98214,1e-05,2.95561]
[1776955922192,47.4,77937.13,0.0,-0.98223,1e-05,2.94265]
[1776955924206,47.39,77945.17,0.0,-0.98212,1e-05,2.95799]
[1776955925213,47.39,77948.3,0.0,-0.98208,1e-05,2.96391]
[1776955926220,47.39,77957.08,0.0,-0.98196,1e-05,2.98111]
[1776955927226,47.39,77957.56,0.0,-0.98196,1e-05,2.98137]
[1776955930248,47.39,77963.27,0.0,-0.98189,1e-05,2.99208]
[1776955931255,47.39,77971.66,0.0,-0.98177,1e-05,3.00904]
[1776955932262,47.39,77976.52,0.0,-0.9817,1e-05,3.01884]
[1776955933269,47.39,77979.53,0.0,-0.98165,1e-05,3.02578]
[1776955934276,47.39,77983.28,0.0,-0.9816,1e-05,3.03337]
[1776955935283,47.39,77988.38,0.0,-0.98152,1e-05,3.04413]
[1776955936298,47.39,78000.28,0.0,-0.98135,1e-05,3.06877]
[1776955937304,47.4,78004.68,0.0,-0.98128,1e-05,3.0785]
[1776955940325,47.4,78001.69,0.0,-0.98132,1e-05,3.07335]
[1776955942339,47.4,78008.75,0.0,-0.98121,1e-05,3.08849]
[1776955943346,47.4,78012.1,0.0,-0.98116,1e-05,3.09569]
[1776955944353,47.4,78015.39,0.0,-0.98111,1e-05,3.10276]
[1776955949388,47.41,78014.5,0.0,-0.98111,1e-05,3.10235]
[1776955950395,47.41,78026.41,0.0,-0.98094,1e-05,3.12725]
[1776955951264,47.41,78026.41,0.0,-0.98094,1e-05,3.12725]
[1776955951402,47.41,78026.39,0.0,-0.98095,1e-05,3.12529]
[1776955954423,47.41,78029.56,0.0,-0.9809,1e-05,3.13259]
[1776955954952,47.41,78029.56,0.0,-0.9809,1e-05,3.13259]
[1776955958451,47.41,78022.81,0.0,-0.981,1e-05,3.11868]
[1776955960464,47.41,78021.32,0.0,-0.98103,1e-05,3.11441]
[1776955961472,47.41,78017.95,0.0,-0.98108,1e-05,3.10686]
[1776955963423,47.41,78017.83,0.0,-0.98109,1e-05,3.10604]
[1776955963523,47.41,78017.83,0.0,-0.98109,1e-05,3.10604]
[1776955963624,47.41,78019.43,0.0,-0.98106,1e-05,3.10961]
[1776955967147,47.4,78021.97,0.0,-0.98104,1e-05,3.1131]
[1776955967272,47.4,78021.97,0.0,-0.98104,1e-05,3.1131]
[1776955971548,47.39,78035.17,0.0,-0.98086,1e-05,3.13885]
[1776955972116,47.39,78035.17,0.0,-0.98086,1e-05,3.13885]
[1776955972550,47.4,78044.74,0.0,-0.98071,1e-05,3.15917]
[1776955973557,47.4,78045.0,0.0,-0.98071,1e-05,3.1599]
[1776955975181,47.4,78042.37,0.0,-0.98074,1e-05,3.15458]
[1776955978592,47.4,78034.86,0.0,-0.98085,1e-05,3.13941]
[1776955979599,47.4,78030.98,0.0,-0.98091,1e-05,3.13146]
[1776955980699,47.4,78030.98,0.0,-0.98091,1e-05,3.13146]
[1776955982632,47.4,78026.38,0.0,-0.98098,1e-05,3.12088]
[1776955984488,47.39,78026.59,0.0,-0.98098,1e-05,3.1207]
[1776955988674,47.38,78040.57,0.0,-0.9808,1e-05,3.1467]
[1776955989681,47.38,78048.72,0.0,-0.98069,1e-05,3.16306]
[1776955990688,47.38,78052.6,0.0,-0.98063,1e-05,3.17051]
[1776955995724,47.38,78057.53,0.0,-0.98055,1e-05,3.18167]
[1776955996732,47.38,78094.55,0.0,-0.98,2e-05,3.26019]
[1776955997739,47.38,78081.59,0.0,-0.9802,2e-05,3.23197]
[1776955997870,47.38,78081.59,0.0,-0.9802,2e-05,3.23197]
[1776955998746,47.38,78087.29,0.0,-0.98011,2e-05,3.24417]
[1776955999918,47.38,78088.11,0.0,-0.9801,2e-05,3.24596]
[1776956000760,47.38,78060.58,0.0,-0.98051,1e-05,3.18763]
[1776956001767,47.37,78055.66,0.0,-0.9806,1e-05,3.17575]
[1776956004788,47.38,78064.54,0.0,-0.98046,1e-05,3.1949]
[1776956006802,47.38,78065.21,0.0,-0.98045,1e-05,3.19656]
[1776956009823,47.38,78059.41,0.0,-0.98053,1e-05,3.1847]
[1776956010830,47.38,78055.49,0.0,-0.98059,1e-05,3.17661]
[1776956012844,47.38,78050.83,0.0,-0.98067,1e-05,3.16501]
[1776956013851,47.38,78044.43,0.0,-0.98076,1e-05,3.15181]
[1776956015870,47.38,78042.7,0.0,-0.9808,1e-05,3.14691]
[1776956017879,47.37,78050.32,0.0,-0.98069,1e-05,3.16238]
[1776956018886,47.38,78042.74,0.0,-0.9808,1e-05,3.14672]
[1776956019893,47.38,78042.14,0.0,-0.98081,1e-05,3.14568]
[1776956020900,47.38,78049.92,0.0,-0.98069,1e-05,3.16212]
[1776956021907,47.38,78047.46,0.0,-0.98072,1e-05,3.15715]
[1776956023240,47.38,78047.46,0.0,-0.98072,1e-05,3.15715]
[1776956023270,47.38,78047.46,0.0,-0.98072,1e-05,3.15715]
[1776956023298,47.38,78043.44,0.0,-0.98078,1e-05,3.14895]
[1776956025423,47.38,78044.76,0.0,-0.98076,1e-05,3.1519]
[1776956025520,47.38,78044.76,0.0,-0.98076,1e-05,3.1519]
[1776956030970,47.38,78048.83,0.0,-0.98069,1e-05,3.16143]
[1776956031979,47.38,78043.51,0.0,-0.98077,1e-05,3.15049]
[1776956032985,47.38,78048.1,0.0,-0.9807,1e-05,3.16026]
[1776956034154,47.38,78048.1,0.0,-0.9807,1e-05,3.16026]
[1776956034276,47.38,78048.1,0.0,-0.9807,1e-05,3.16026]
[1776956034358,47.38,78049.11,0.0,-0.98069,1e-05,3.16255]
[1776956035000,47.38,78053.05,0.0,-0.98063,1e-05,3.17096]
[1776956036522,47.38,78053.05,0.0,-0.98063,1e-05,3.17096]
[1776956036776,47.38,78053.05,0.0,-0.98063,1e-05,3.17096]
[1776956038022,47.39,78060.35,0.0,-0.98052,1e-05,3.18676]
[1776956039029,47.39,78067.91,0.0,-0.9804,1e-05,3.20282]
[1776956040036,47.39,78071.65,0.0,-0.98035,1e-05,3.21083]
[1776956041043,47.39,78077.3,0.0,-0.98026,2e-05,3.22289]
[1776956042051,47.39,78085.86,0.0,-0.98013,2e-05,3.24116]
[1776956043058,47.39,78091.44,0.0,-0.98005,2e-05,3.2531]
[1776956044065,47.39,78077.86,0.0,-0.98025,2e-05,3.22419]
[1776956045072,47.39,78071.54,0.0,-0.98035,1e-05,3.21086]
[1776956046079,47.39,78063.86,0.0,-0.98046,1e-05,3.19473]
[1776956047085,47.39,78062.29,0.0,-0.98048,1e-05,3.19154]
[1776956048094,47.39,78053.8,0.0,-0.98061,1e-05,3.17381]
[1776956049100,47.39,78038.73,0.0,-0.98083,1e-05,3.14247]
[1776956050107,47.39,78033.46,0.0,-0.98091,1e-05,3.13087]
[1776956051114,47.38,78023.12,0.0,-0.98106,1e-05,3.10883]
[1776956052121,47.38,78023.3,0.0,-0.98107,1e-05,3.10862]
[1776956054135,47.38,78030.06,0.0,-0.98098,1e-05,3.12142]
[1776956056150,47.37,78031.85,0.0,-0.98096,1e-05,3.12391]
[1776956057157,47.37,78037.63,0.0,-0.98088,1e-05,3.1353]
[1776956059170,47.37,78038.29,0.0,-0.98088,1e-05,3.1354]
[1776956060178,47.37,78046.67,0.0,-0.98075,1e-05,3.15307]
[1776956061844,47.37,78046.67,0.0,-0.98075,1e-05,3.15307]
[1776956061185,47.37,78038.99,0.0,-0.98087,1e-05,3.13725]
[1776956062019,47.37,78038.99,0.0,-0.98087,1e-05,3.13725]
[1776956062192,47.37,78036.81,0.0,-0.9809,1e-05,3.13293]
[1776956063872,47.37,78036.81,0.0,-0.9809,1e-05,3.13293]
[1776956064023,47.37,78035.57,0.0,-0.98092,1e-05,3.12973]
[1776956068805,47.36,78036.47,0.0,-0.98092,1e-05,3.12997]
[1776956068897,47.36,78037.22,0.0,-0.9809,1e-05,3.13198]
[1776956069019,47.36,78037.22,0.0,-0.9809,1e-05,3.13198]
[1776956070248,47.36,78046.03,0.0,-0.98077,1e-05,3.15055]
[1776956071027,47.36,78046.03,0.0,-0.98077,1e-05,3.15055]
[1776956071269,47.36,78046.03,0.0,-0.98077,1e-05,3.15055]
[1776956071370,47.37,78046.81,0.0,-0.98077,1e-05,3.1502]
[1776956073270,47.37,78051.63,0.0,-0.9807,1e-05,3.16064]
[1776956074276,47.37,78059.57,0.0,-0.98058,1e-05,3.17747]
[1776956075283,47.37,78063.81,0.0,-0.98052,1e-05,3.18655]
[1776956076291,47.37,78064.76,0.0,-0.9805,1e-05,3.1887]
[1776956077298,47.37,78070.1,0.0,-0.98042,1e-05,3.20009]
[1776956078076,47.37,78070.1,0.0,-0.98042,1e-05,3.20009]
[1776956078269,47.37,78070.1,0.0,-0.98042,1e-05,3.20009]
[1776956078305,47.37,78068.0,0.0,-0.98045,1e-05,3.19578]
[1776956079561,47.37,78068.0,0.0,-0.98045,1e-05,3.19578]
[1776956079770,47.37,78068.0,0.0,-0.98045,1e-05,3.19578]
[1776956080325,47.37,78081.02,0.0,-0.98025,2e-05,3.22356]
[1776956081335,47.37,78090.85,0.0,-0.98011,2e-05,3.24448]
[1776956082341,47.37,78091.24,0.0,-0.9801,2e-05,3.24546]
[1776956084355,47.37,78097.87,0.0,-0.98,2e-05,3.2597]
[1776956086373,47.37,78084.64,0.0,-0.9802,2e-05,3.23149]
[1776956087380,47.37,78085.89,0.0,-0.98018,2e-05,3.23421]
[1776956090401,47.37,78088.99,0.0,-0.98013,2e-05,3.24097]
[1776956091408,47.37,78093.29,0.0,-0.98006,2e-05,3.25018]
[1776956093422,47.37,78097.75,0.0,-0.98,2e-05,3.25977]
[1776956095436,47.37,78100.89,0.0,-0.97995,2e-05,3.26651]
[1776956096443,47.37,78097.61,0.0,-0.98,2e-05,3.25948]
[1776956098457,47.37,78081.36,0.0,-0.98024,2e-05,3.22486]
[1776956099464,47.37,78078.9,0.0,-0.98028,2e-05,3.21971]
[1776956103724,47.37,78081.18,0.0,-0.98024,2e-05,3.22478]
[1776956103771,47.37,78081.18,0.0,-0.98024,2e-05,3.22478]
[1776956103836,47.37,78081.04,0.0,-0.98025,2e-05,3.22463]
[1776956104897,47.37,78081.04,0.0,-0.98025,2e-05,3.22463]
[1776956105021,47.37,78080.99,0.0,-0.98025,2e-05,3.22453]
[1776956107520,47.37,78090.78,0.0,-0.9801,2e-05,3.2456]
[1776956108646,47.37,78090.78,0.0,-0.9801,2e-05,3.2456]
[1776956108770,47.37,78090.78,0.0,-0.9801,2e-05,3.2456]
[1776956108872,47.37,78091.44,0.0,-0.98009,2e-05,3.24709]
[1776956111741,47.37,78093.44,0.0,-0.98006,2e-05,3.25139]
[1776956111779,47.37,78093.44,0.0,-0.98006,2e-05,3.25139]
[1776956112554,47.37,78097.96,0.0,-0.97999,2e-05,3.26112]
[1776956113562,47.37,78092.88,0.0,-0.98006,2e-05,3.25028]
[1776956114227,47.37,78092.88,0.0,-0.98006,2e-05,3.25028]
[1776956114271,47.37,78092.88,0.0,-0.98006,2e-05,3.25028]
[1776956114569,47.37,78092.49,0.0,-0.98007,2e-05,3.24946]
[1776956115166,47.37,78092.49,0.0,-0.98007,2e-05,3.24946]
[1776956115276,47.37,78092.49,0.0,-0.98007,2e-05,3.24946]
[1776956121629,47.38,78102.3,0.0,-0.97992,2e-05,3.27074]
[1776956122637,47.38,78106.4,0.0,-0.97986,2e-05,3.27959]
[1776956123643,47.38,78108.55,0.0,-0.97982,2e-05,3.28422]
[1776956124187,47.38,78108.55,0.0,-0.97982,2e-05,3.28422]
[1776956124270,47.38,78108.55,0.0,-0.97982,2e-05,3.28422]
[1776956124650,47.38,78107.3,0.0,-0.97984,2e-05,3.28152]
[1776956125258,47.38,78107.3,0.0,-0.97984,2e-05,3.28152]
[1776956125269,47.38,78107.3,0.0,-0.97984,2e-05,3.28152]
[1776956126663,47.38,78116.36,0.0,-0.9797,2e-05,3.30103]
[1776956127671,47.38,78130.47,0.0,-0.97949,2e-05,3.33161]
[1776956129684,47.38,78131.07,0.0,-0.97948,2e-05,3.33278]
[1776956131039,47.38,78129.27,0.0,-0.97951,2e-05,3.32877]
[1776956133713,47.37,78133.22,0.0,-0.97946,2e-05,3.33486]
[1776956134720,47.37,78124.86,0.0,-0.97959,2e-05,3.3166]
[1776956135727,47.37,78108.05,0.0,-0.97985,2e-05,3.28019]
[1776956136734,47.37,78101.31,0.0,-0.97995,2e-05,3.26565]
[1776956137741,47.37,78103.19,0.0,-0.97992,2e-05,3.26968]
[1776956138748,47.37,78108.3,0.0,-0.97985,2e-05,3.28068]
[1776956139755,47.37,78114.57,0.0,-0.97975,2e-05,3.29421]
[1776956140761,47.37,78120.74,0.0,-0.97965,2e-05,3.30751]
[1776956142776,47.37,78115.15,0.0,-0.97974,2e-05,3.29533]
[1776956145101,47.37,78117.21,0.0,-0.97971,2e-05,3.29973]
[1776956145268,47.37,78117.21,0.0,-0.97971,2e-05,3.29973]
[1776956145797,47.37,78118.87,0.0,-0.97969,2e-05,3.30329]
[1776956146804,47.37,78128.65,0.0,-0.97953,2e-05,3.32445]
[1776956147811,47.37,78131.14,0.0,-0.9795,2e-05,3.32979]
[1776956151328,47.37,78129.76,0.0,-0.97952,2e-05,3.32655]
[1776956151522,47.37,78129.76,0.0,-0.97952,2e-05,3.32655]
[1776956154987,47.37,78124.07,0.0,-0.97961,2e-05,3.31389]
[1776956155510,47.37,78124.07,0.0,-0.97961,2e-05,3.31389]
[1776956155519,47.37,78124.07,0.0,-0.97961,2e-05,3.31389]
[1776956155867,47.37,78119.14,0.0,-0.97969,2e-05,3.30315]
[1776956156230,47.37,78119.14,0.0,-0.97969,2e-05,3.30315]
[1776956156269,47.37,78119.14,0.0,-0.97969,2e-05,3.30315]
[1776956157881,47.37,78126.62,0.0,-0.97957,2e-05,3.31928]
[1776956158035,47.37,78126.62,0.0,-0.97957,2e-05,3.31928]
[1776956158270,47.37,78126.62,0.0,-0.97957,2e-05,3.31928]
[1776956158779,47.37,78126.62,0.0,-0.97957,2e-05,3.31928]
[1776956159019,47.37,78126.62,0.0,-0.97957,2e-05,3.31928]
[1776956159020,47.37,78131.53,0.0,-0.9795,2e-05,3.32988]
[1776956160902,47.37,78127.29,0.0,-0.97956,2e-05,3.32049]
[1776956162940,47.37,78129.99,0.0,-0.97952,2e-05,3.32629]
[1776956163027,47.37,78129.99,0.0,-0.97952,2e-05,3.32629]
[1776956163923,47.37,78119.34,0.0,-0.97969,2e-05,3.30304]
[1776956164930,47.37,78110.11,0.0,-0.97983,2e-05,3.28309]
[1776956165937,47.37,78115.86,0.0,-0.97974,2e-05,3.29548]
[1776956167416,47.37,78115.04,0.0,-0.97975,2e-05,3.29369]
[1776956167519,47.37,78115.04,0.0,-0.97975,2e-05,3.29369]
[1776956167951,47.37,78119.76,0.0,-0.97968,2e-05,3.30386]
[1776956168958,47.37,78129.67,0.0,-0.97953,2e-05,3.32531]
[1776956169965,47.37,78133.09,0.0,-0.97948,2e-05,3.33267]
[1776956170103,47.37,78133.09,0.0,-0.97948,2e-05,3.33267]
[1776956170127,47.37,78133.09,0.0,-0.97948,2e-05,3.33267]
[1776956170972,47.37,78138.07,0.0,-0.9794,2e-05,3.34344]
[1776956172094,47.37,78139.0,0.0,-0.97939,2e-05,3.34537]
[1776956172271,47.37,78139.0,0.0,-0.97939,2e-05,3.34537]
[1776956176751,47.37,78140.66,0.0,-0.97936,2e-05,3.34856]
[1776956176769,47.37,78140.66,0.0,-0.97936,2e-05,3.34856]
[1776956177014,47.37,78140.84,0.0,-0.97936,2e-05,3.34884]
[1776956178400,47.36,78139.57,0.0,-0.97938,2e-05,3.34595]
[1776956178520,47.36,78139.57,0.0,-0.97938,2e-05,3.34595]
[1776956179028,47.36,78135.14,0.0,-0.97945,2e-05,3.33618]
[1776956181403,47.36,78134.84,0.0,-0.97946,2e-05,3.33534]
[1776956181522,47.36,78134.84,0.0,-0.97946,2e-05,3.33534]
[1776956182991,47.36,78134.84,0.0,-0.97946,2e-05,3.33534]
[1776956183022,47.36,78134.84,0.0,-0.97946,2e-05,3.33534]
[1776956182050,47.36,78136.23,0.0,-0.97944,2e-05,3.33827]
[1776956184065,47.36,78139.12,0.0,-0.97939,2e-05,3.34437]
[1776956186070,47.36,78140.97,0.0,-0.97936,2e-05,3.3483]
[1776956186174,47.36,78140.97,0.0,-0.97936,2e-05,3.3483]
[1776956186225,47.36,78141.68,0.0,-0.97935,2e-05,3.34974]
[1776956187086,47.36,78153.16,0.0,-0.97918,2e-05,3.37479]
[1776956188093,47.36,78155.31,0.0,-0.97914,2e-05,3.37935]
[1776956191114,47.36,78151.77,0.0,-0.97922,2e-05,3.36882]
[1776956192121,47.36,78144.44,0.0,-0.97933,2e-05,3.3526]
[1776956193128,47.36,78139.85,0.0,-0.9794,2e-05,3.34246]
[1776956194346,47.36,78158.86,0.0,-0.97911,2e-05,3.38404]
[1776956196031,47.36,78196.04,0.0,-0.97852,2e-05,3.46651]
[1776956196165,47.36,78194.62,0.0,-0.97854,2e-05,3.46302]
[1776956197165,47.36,78181.63,0.0,-0.97875,2e-05,3.43369]
[1776956198282,47.36,78181.63,0.0,-0.97875,2e-05,3.43369]
[1776956198383,47.36,78175.53,0.0,-0.97885,2e-05,3.41987]
[1776956199454,47.36,78175.53,0.0,-0.97885,2e-05,3.41987]
[1776956199504,47.35,78168.94,0.0,-0.97896,2e-05,3.40503]
[1776956201199,47.35,78163.1,0.0,-0.97905,2e-05,3.39171]
[1776956202200,47.35,78159.09,0.0,-0.97912,2e-05,3.38268]
[1776956203165,47.35,78159.09,0.0,-0.97912,2e-05,3.38268]
[1776956203207,47.35,78156.45,0.0,-0.97916,2e-05,3.3767]
[1776956204214,47.35,78147.47,0.0,-0.9793,2e-05,3.35684]
[1776956205221,47.35,78138.23,0.0,-0.97945,2e-05,3.33652]
[1776956206228,47.35,78134.11,0.0,-0.97951,2e-05,3.32746]
[1776956211263,47.35,78135.72,0.0,-0.97949,2e-05,3.33061]
[1776956214284,47.35,78148.08,0.0,-0.9793,2e-05,3.35736]
[1776956215861,47.35,78148.08,0.0,-0.9793,2e-05,3.35736]
[1776956215882,47.35,78188.14,0.0,-0.97866,2e-05,3.44585]
[1776956216309,47.35,78208.63,0.0,-0.97833,2e-05,3.49184]
[1776956217882,47.35,78208.63,0.0,-0.97833,2e-05,3.49184]
[1776956217913,47.34,78205.11,0.0,-0.9784,2e-05,3.48249]
[1776956218886,47.34,78205.11,0.0,-0.9784,2e-05,3.48249]
[1776956218981,47.34,78207.8,0.0,-0.97836,2e-05,3.48822]
[1776956219330,47.34,78203.68,0.0,-0.97843,2e-05,3.47861]
[1776956221032,47.34,78203.68,0.0,-0.97843,2e-05,3.47861]
[1776956221344,47.34,78194.77,0.0,-0.97858,2e-05,3.45799]
[1776956222351,47.34,78191.36,0.0,-0.97863,2e-05,3.45008]
[1776956223358,47.34,78198.31,0.0,-0.97852,2e-05,3.46538]
[1776956225036,47.34,78198.31,0.0,-0.97852,2e-05,3.46538]
[1776956225072,47.34,78201.55,0.0,-0.97848,2e-05,3.47205]
[1776956225138,47.34,78201.55,0.0,-0.97848,2e-05,3.47205]
[1776956225372,47.34,78207.46,0.0,-0.97838,2e-05,3.48535]
[1776956226380,47.33,78219.24,0.0,-0.97819,2e-05,3.51164]
[1776956227386,47.33,78211.86,0.0,-0.97831,2e-05,3.49457]
[1776956228394,47.33,78208.49,0.0,-0.97837,2e-05,3.48663]
[1776956229882,47.33,78208.49,0.0,-0.97837,2e-05,3.48663]
[1776956229937,47.33,78207.29,0.0,-0.9784,2e-05,3.48327]
[1776956230408,47.33,78214.56,0.0,-0.97828,2e-05,3.49968]
[1776956231415,47.33,78212.73,0.0,-0.97831,2e-05,3.49519]
[1776956234436,47.33,78206.28,0.0,-0.97842,2e-05,3.47961]
[1776956235445,47.32,78202.84,0.0,-0.97848,2e-05,3.47155]
[1776956236451,47.32,78194.83,0.0,-0.97861,2e-05,3.45328]
[1776956237458,47.32,78192.78,0.0,-0.97865,2e-05,3.44842]
[1776956241487,47.32,78190.98,0.0,-0.97868,2e-05,3.44331]
[1776956244507,47.32,78189.23,0.0,-0.97872,2e-05,3.43861]
[1776956246524,47.31,78183.18,0.0,-0.97882,2e-05,3.42462]
[1776956247530,47.31,78176.76,0.0,-0.97892,2e-05,3.41014]
[1776956248423,47.31,78176.76,0.0,-0.97892,2e-05,3.41014]
[1776956248592,47.31,78176.76,0.0,-0.97892,2e-05,3.41014]
[1776956248623,47.31,78174.52,0.0,-0.97896,2e-05,3.40497]
[1776956249544,47.31,78163.61,0.0,-0.97913,2e-05,3.38067]
[1776956250551,47.31,78161.01,0.0,-0.97918,2e-05,3.37479]
[1776956251558,47.31,78168.36,0.0,-0.97907,2e-05,3.38857]
[1776956252565,47.31,78172.79,0.0,-0.979,2e-05,3.39818]
[1776956253572,47.31,78175.0,0.0,-0.97897,2e-05,3.40288]
[1776956254578,47.31,78179.7,0.0,-0.9789,2e-05,3.4131]
[1776956255587,47.31,78181.64,0.0,-0.97887,2e-05,3.41719]
[1776956256593,47.31,78185.43,0.0,-0.97881,2e-05,3.42539]
[1776956257520,47.31,78185.43,0.0,-0.97881,2e-05,3.42539]
[1776956257599,47.31,78182.77,0.0,-0.97885,2e-05,3.41924]
[1776956259092,47.31,78182.77,0.0,-0.97885,2e-05,3.41924]
[1776956259112,47.31,78182.06,0.0,-0.97887,2e-05,3.41721]
[1776956259615,47.31,78168.05,0.0,-0.97909,2e-05,3.38619]
[1776956260622,47.31,78173.55,0.0,-0.97901,2e-05,3.39817]
[1776956262636,47.3,78175.21,0.0,-0.97898,2e-05,3.40145]
[1776956264030,47.3,78175.21,0.0,-0.97898,2e-05,3.40145]
[1776956264138,47.3,78175.57,0.0,-0.97898,2e-05,3.40205]
[1776956264650,47.3,78196.72,0.0,-0.97864,2e-05,3.44892]
[1776956265657,47.3,78207.8,0.0,-0.97846,2e-05,3.47377]
[1776956266674,47.3,78196.74,0.0,-0.97864,2e-05,3.44896]
[1776956267680,47.3,78188.28,0.0,-0.97878,2e-05,3.4298]
[1776956268700,47.3,78198.68,0.0,-0.97861,2e-05,3.45274]
[1776956269707,47.3,78200.75,0.0,-0.97858,2e-05,3.45683]
[1776956270714,47.3,78198.46,0.0,-0.97862,2e-05,3.45141]
[1776956271721,47.3,78208.08,0.0,-0.97847,2e-05,3.47271]
[1776956272728,47.3,78212.81,0.0,-0.9784,2e-05,3.48303]
[1776956273735,47.3,78215.28,0.0,-0.97836,2e-05,3.48826]
[1776956274742,47.29,78217.56,0.0,-0.97832,2e-05,3.49306]
[1776956275332,47.29,78217.56,0.0,-0.97832,2e-05,3.49306]
[1776956275749,47.29,78218.75,0.0,-0.97831,2e-05,3.49539]
[1776956277762,47.29,78216.78,0.0,-0.97835,2e-05,3.49021]
[1776956278769,47.29,78219.28,0.0,-0.97831,2e-05,3.4955]
[1776956280784,47.29,78222.92,0.0,-0.97825,2e-05,3.50299]
[1776956281791,47.29,78230.71,0.0,-0.97813,2e-05,3.52027]
[1776956282798,47.28,78230.9,0.0,-0.97813,2e-05,3.52029]
[1776956283805,47.28,78228.08,0.0,-0.97818,2e-05,3.51347]
[1776956288840,47.28,78231.4,0.0,-0.97814,2e-05,3.51899]
[1776956290854,47.27,78219.82,0.0,-0.97833,2e-05,3.49192]
[1776956291861,47.27,78219.72,0.0,-0.97834,2e-05,3.49133]
[1776956293875,47.27,78215.6,0.0,-0.97841,2e-05,3.4813]
[1776956294882,47.27,78209.54,0.0,-0.97851,2e-05,3.46731]
[1776956296895,47.27,78207.83,0.0,-0.97854,2e-05,3.46282]
[1776956297527,47.27,78207.83,0.0,-0.97854,2e-05,3.46282]
[1776956298076,47.27,78203.98,0.0,-0.97861,2e-05,3.45387]
[1776956298910,47.26,78196.32,0.0,-0.97873,2e-05,3.43643]
[1776956299917,47.26,78195.33,0.0,-0.97875,2e-05,3.43394]
[1776956302938,47.26,78192.55,0.0,-0.9788,2e-05,3.42694]
[1776956303944,47.26,78186.66,0.0,-0.9789,2e-05,3.41358]
[1776956304951,47.26,78184.4,0.0,-0.97893,2e-05,3.40832]
[1776956305520,47.26,78184.4,0.0,-0.97893,2e-05,3.40832]
[1776956305959,47.26,78185.23,0.0,-0.97892,2e-05,3.40994]
[1776956307973,47.26,78177.81,0.0,-0.97904,2e-05,3.39305]
[1776956309523,47.26,78177.3,0.0,-0.97905,2e-05,3.39172]
[1776956315022,47.25,78178.28,0.0,-0.97906,2e-05,3.39043]
[1776956320057,47.25,78179.77,0.0,-0.97904,2e-05,3.39277]
[1776956323038,47.25,78178.77,0.0,-0.97906,2e-05,3.39017]
[1776956323079,47.25,78178.24,0.0,-0.97907,2e-05,3.38881]
[1776956325094,47.25,78193.3,0.0,-0.97884,2e-05,3.42184]
[1776956326100,47.25,78196.9,0.0,-0.97878,2e-05,3.42962]
[1776956326805,47.25,78196.9,0.0,-0.97878,2e-05,3.42962]
[1776956327107,47.24,78199.94,0.0,-0.97873,2e-05,3.43616]
[1776956328114,47.24,78196.63,0.0,-0.97879,2e-05,3.4285]
[1776956332142,47.24,78202.79,0.0,-0.9787,2e-05,3.44126]
[1776956335163,47.24,78208.12,0.0,-0.97862,2e-05,3.45238]
[1776956336170,47.24,78216.03,0.0,-0.97849,2e-05,3.46986]
[1776956337177,47.24,78222.53,0.0,-0.97839,2e-05,3.48419]
[1776956339024,47.24,78223.21,0.0,-0.97838,2e-05,3.48539]
[1776956340198,47.23,78231.91,0.0,-0.97824,2e-05,3.5044]
[1776956341205,47.23,78231.23,0.0,-0.97826,2e-05,3.50248]
[1776956343026,47.23,78230.13,0.0,-0.97828,2e-05,3.49962]
[1776956343219,47.23,78229.01,0.0,-0.9783,2e-05,3.49672]
[1776956345233,47.23,78222.99,0.0,-0.9784,2e-05,3.48239]
[1776956349260,47.21,78211.83,0.0,-0.97861,2e-05,3.45286]
[1776956351022,47.21,78211.83,0.0,-0.97861,2e-05,3.45286]
[1776956351121,47.21,78204.72,0.0,-0.97873,2e-05,3.4364]
[1776956353026,47.21,78202.53,0.0,-0.97877,2e-05,3.4315]
[1776956353080,47.21,78206.8,0.0,-0.9787,2e-05,3.44053]
[1776956358324,47.2,78205.01,0.0,-0.97874,2e-05,3.43524]
[1776956361345,47.2,78208.2,0.0,-0.9787,2e-05,3.44163]
[1776956364366,47.2,78203.19,0.0,-0.97878,2e-05,3.42968]
[1776956365373,47.2,78197.11,0.0,-0.97888,2e-05,3.41589]
[1776956367387,47.2,78199.12,0.0,-0.97885,2e-05,3.41996]
[1776956368394,47.2,78206.85,0.0,-0.97873,2e-05,3.437]
[1776956369401,47.2,78220.85,0.0,-0.97851,2e-05,3.46816]
[1776956371027,47.2,78220.85,0.0,-0.97851,2e-05,3.46816]
[1776956371074,47.19,78225.47,0.0,-0.97847,2e-05,3.47282]
[1776956372422,47.17,78218.91,0.0,-0.9786,2e-05,3.45492]
[1776956373429,47.17,78213.68,0.0,-0.97868,2e-05,3.44292]
[1776956375024,47.17,78213.68,0.0,-0.97868,2e-05,3.44292]
[1776956375095,47.17,78205.93,0.0,-0.97881,2e-05,3.4251]
[1776956377457,47.17,78199.97,0.0,-0.97891,2e-05,3.41139]
[1776956378468,47.17,78204.01,0.0,-0.97885,2e-05,3.42018]
[1776956379475,47.17,78209.92,0.0,-0.97875,2e-05,3.43316]
[1776956380482,47.17,78213.63,0.0,-0.9787,2e-05,3.44122]
[1776956381490,47.17,78220.51,0.0,-0.97859,2e-05,3.4564]
[1776956383504,47.17,78216.79,0.0,-0.97865,2e-05,3.4475]
[1776956384511,47.17,78213.53,0.0,-0.97871,2e-05,3.43993]
[1776956388539,47.16,78210.59,0.0,-0.97876,2e-05,3.43234]
[1776956389546,47.16,78207.61,0.0,-0.97881,2e-05,3.42544]
[1776956390553,47.16,78201.61,0.0,-0.97891,2e-05,3.41184]
[1776956391560,47.16,78206.23,0.0,-0.97884,2e-05,3.42193]
[1776956392567,47.16,78210.44,0.0,-0.97877,2e-05,3.4311]
[1776956394581,47.16,78214.81,0.0,-0.9787,2e-05,3.4404]
[1776956396595,47.16,78209.08,0.0,-0.9788,2e-05,3.42711]
[1776956397602,47.16,78213.43,0.0,-0.97873,2e-05,3.43658]
[1776956400525,47.15,78213.64,0.0,-0.97873,2e-05,3.43659]
[1776956400771,47.15,78213.64,0.0,-0.97873,2e-05,3.43659]
[1776956401498,47.15,78212.07,0.0,-0.97876,2e-05,3.43283]
[1776956401519,47.15,78212.07,0.0,-0.97876,2e-05,3.43283]
[1776956402150,47.15,78210.64,0.0,-0.97878,2e-05,3.42917]
[1776956403598,47.15,78208.28,0.0,-0.97882,2e-05,3.4239]
[1776956403777,47.15,78208.28,0.0,-0.97882,2e-05,3.4239]
[1776956405680,47.15,78195.98,0.0,-0.97902,2e-05,3.39589]
[1776956406689,47.15,78200.9,0.0,-0.97895,2e-05,3.4066]
[1776956408090,47.15,78200.9,0.0,-0.97895,2e-05,3.4066]
[1776956408172,47.15,78206.21,0.0,-0.97886,2e-05,3.41808]
[1776956409400,47.15,78206.94,0.0,-0.97885,2e-05,3.4197]
[1776956410717,47.15,78202.24,0.0,-0.97893,2e-05,3.40884]
[1776956411596,47.15,78202.24,0.0,-0.97893,2e-05,3.40884]
[1776956411760,47.15,78202.24,0.0,-0.97893,2e-05,3.40884]
[1776956411778,47.15,78202.24,0.0,-0.97893,2e-05,3.40884]
[1776956411861,47.14,78200.87,0.0,-0.97895,2e-05,3.40541]
[1776956413738,47.14,78196.13,0.0,-0.97903,2e-05,3.3947]
[1776956414745,47.14,78201.7,0.0,-0.97894,2e-05,3.40689]
[1776956415859,47.14,78201.7,0.0,-0.97894,2e-05,3.40689]
[1776956415914,47.14,78201.7,0.0,-0.97894,2e-05,3.40689]
[1776956416027,47.14,78201.7,0.0,-0.97894,2e-05,3.40689]
[1776956416126,47.14,78201.16,0.0,-0.97896,2e-05,3.40535]
[1776956418676,47.14,78198.58,0.0,-0.979,2e-05,3.39944]
[1776956418731,47.14,78198.58,0.0,-0.979,2e-05,3.39944]
[1776956418771,47.14,78198.58,0.0,-0.979,2e-05,3.39944]
[1776956418870,47.14,78200.11,0.0,-0.97898,2e-05,3.40249]
[1776956419781,47.14,78197.16,0.0,-0.97902,2e-05,3.39594]
[1776956421795,47.14,78204.54,0.0,-0.97891,2e-05,3.412]
[1776956423903,47.14,78204.01,0.0,-0.97892,2e-05,3.41065]
[1776956423965,47.14,78204.01,0.0,-0.97892,2e-05,3.41065]
[1776956424023,47.14,78204.01,0.0,-0.97892,2e-05,3.41065]
[1776956424062,47.14,78198.78,0.0,-0.979,2e-05,3.39864]
[1776956425823,47.14,78195.08,0.0,-0.97906,2e-05,3.39027]
[1776956427837,47.14,78190.66,0.0,-0.97914,2e-05,3.38]
[1776956429059,47.14,78190.66,0.0,-0.97914,2e-05,3.38]
[1776956429273,47.14,78190.66,0.0,-0.97914,2e-05,3.38]
[1776956429291,47.14,78190.66,0.0,-0.97914,2e-05,3.38]
[1776956429521,47.14,78189.8,0.0,-0.97915,2e-05,3.37796]
[1776956429854,47.13,78192.13,0.0,-0.97912,2e-05,3.38298]
[1776956431868,47.13,78202.75,0.0,-0.97896,2e-05,3.40411]
[1776956433094,47.13,78202.75,0.0,-0.97896,2e-05,3.40411]
[1776956433271,47.13,78202.75,0.0,-0.97896,2e-05,3.40411]
[1776956433217,47.13,78213.49,0.0,-0.97879,2e-05,3.42771]
[1776956433882,47.13,78213.72,0.0,-0.97879,2e-05,3.428]
[1776956436904,47.13,78217.36,0.0,-0.97874,2e-05,3.43548]
[1776956437911,47.13,78222.67,0.0,-0.97865,2e-05,3.44715]
[1776956442946,47.13,78220.69,0.0,-0.97869,2e-05,3.4415]
[1776956446975,47.12,78211.2,0.0,-0.97885,2e-05,3.41957]
[1776956447982,47.12,78203.24,0.0,-0.97898,2e-05,3.40142]
[1776956448989,47.12,78203.8,0.0,-0.97897,2e-05,3.4025]
[1776956450721,47.12,78206.42,0.0,-0.97893,2e-05,3.40817]
[1776956450781,47.12,78206.42,0.0,-0.97893,2e-05,3.40817]
[1776956451850,47.12,78207.12,0.0,-0.97892,2e-05,3.40955]
[1776956452021,47.12,78207.12,0.0,-0.97892,2e-05,3.40955]
[1776956452085,47.12,78208.46,0.0,-0.9789,2e-05,3.41236]
[1776956456353,47.12,78208.43,0.0,-0.97891,2e-05,3.41157]
[1776956456530,47.12,78208.43,0.0,-0.97891,2e-05,3.41157]
[1776956457052,47.12,78202.67,0.0,-0.979,2e-05,3.39858]
[1776956458059,47.12,78194.2,0.0,-0.97914,2e-05,3.37965]
[1776956459030,47.12,78194.2,0.0,-0.97914,2e-05,3.37965]
[1776956459272,47.12,78194.2,0.0,-0.97914,2e-05,3.37965]
[1776956459273,47.12,78191.84,0.0,-0.97918,2e-05,3.3743]
[1776956461080,47.11,78188.09,0.0,-0.97924,2e-05,3.3658]
[1776956462263,47.11,78188.09,0.0,-0.97924,2e-05,3.3658]
[1776956462279,47.11,78188.09,0.0,-0.97924,2e-05,3.3658]
[1776956465108,47.11,78180.02,0.0,-0.97937,2e-05,3.34761]
[1776956465790,47.11,78180.02,0.0,-0.97937,2e-05,3.34761]
[1776956466026,47.11,78180.02,0.0,-0.97937,2e-05,3.34761]
[1776956466116,47.11,78180.02,0.0,-0.97937,2e-05,3.34761]
[1776956466269,47.11,78180.02,0.0,-0.97937,2e-05,3.34761]
[1776956466320,47.11,78178.6,0.0,-0.97939,2e-05,3.34441]
[1776956467123,47.11,78173.23,0.0,-0.97947,2e-05,3.33256]
[1776956469219,47.11,78171.54,0.0,-0.9795,2e-05,3.32881]
[1776956469277,47.11,78171.54,0.0,-0.9795,2e-05,3.32881]
[1776956470143,47.11,78158.57,0.0,-0.9797,2e-05,3.30044]
[1776956471150,47.11,78155.61,0.0,-0.97975,2e-05,3.29401]
[1776956475178,47.11,78162.71,0.0,-0.97964,2e-05,3.30948]
[1776956476228,47.11,78162.71,0.0,-0.97964,2e-05,3.30948]
[1776956476274,47.11,78162.71,0.0,-0.97964,2e-05,3.30948]
[1776956476558,47.11,78162.53,0.0,-0.97964,2e-05,3.30907]
[1776956476769,47.11,78162.53,0.0,-0.97964,2e-05,3.30907]
[1776956477192,47.11,78163.54,0.0,-0.97963,2e-05,3.31125]
[1776956480213,47.11,78156.96,0.0,-0.97973,2e-05,3.29688]
[1776956481908,47.11,78156.1,0.0,-0.97974,2e-05,3.29502]
[1776956482019,47.11,78156.1,0.0,-0.97974,2e-05,3.29502]
[1776956482229,47.11,78151.55,0.0,-0.97981,2e-05,3.28516]
[1776956482772,47.11,78151.55,0.0,-0.97981,2e-05,3.28516]
[1776956483236,47.11,78151.13,0.0,-0.97982,2e-05,3.28428]
[1776956485250,47.11,78147.33,0.0,-0.97988,2e-05,3.27611]
[1776956486258,47.11,78139.46,0.0,-0.98,2e-05,3.25917]
[1776956486772,47.11,78139.46,0.0,-0.98,2e-05,3.25917]
[1776956487038,47.11,78139.46,0.0,-0.98,2e-05,3.25917]
[1776956487266,47.11,78132.4,0.0,-0.9801,2e-05,3.24406]
[1776956490293,47.11,78139.66,0.0,-0.97999,2e-05,3.25993]
[1776956491300,47.11,78143.16,0.0,-0.97995,2e-05,3.26532]
[1776956492307,47.11,78150.56,0.0,-0.97984,2e-05,3.28136]
[1776956493314,47.11,78151.54,0.0,-0.97982,2e-05,3.28351]
[1776956494753,47.11,78152.07,0.0,-0.97981,2e-05,3.28468]
[1776956494773,47.11,78152.07,0.0,-0.97981,2e-05,3.28468]
[1776956495329,47.11,78148.12,0.0,-0.97987,2e-05,3.27616]
[1776956496335,47.11,78141.57,0.0,-0.97997,2e-05,3.26206]
[1776956498358,47.12,78134.34,0.0,-0.98008,2e-05,3.24665]
[1776956500531,47.12,78132.64,0.0,-0.98011,2e-05,3.24318]
[1776956500782,47.12,78132.64,0.0,-0.98011,2e-05,3.24318]
[1776956500793,47.12,78132.64,0.0,-0.98011,2e-05,3.24318]
[1776956501022,47.12,78132.64,0.0,-0.98011,2e-05,3.24318]
[1776956501379,47.12,78132.44,0.0,-0.98011,2e-05,3.24284]
[1776956502386,47.12,78127.9,0.0,-0.98018,2e-05,3.23321]
[1776956503393,47.12,78144.83,0.0,-0.97992,2e-05,3.2697]
[1776956504402,47.12,78148.71,0.0,-0.97986,2e-05,3.27813]
[1776956505410,47.12,78158.1,0.0,-0.97971,2e-05,3.29851]
[1776956506416,47.12,78159.9,0.0,-0.97969,2e-05,3.30242]
[1776956510788,47.12,78157.49,0.0,-0.97972,2e-05,3.29717]
[1776956513505,47.12,78156.12,0.0,-0.97974,2e-05,3.29421]
[1776956513518,47.12,78156.12,0.0,-0.97974,2e-05,3.29421]
[1776956513607,47.12,78155.39,0.0,-0.97976,2e-05,3.29263]
[1776956515701,47.12,78157.71,0.0,-0.97972,2e-05,3.29768]
[1776956515773,47.12,78157.71,0.0,-0.97972,2e-05,3.29768]
[1776956517941,47.12,78157.9,0.0,-0.97972,2e-05,3.29809]
[1776956518021,47.12,78157.9,0.0,-0.97972,2e-05,3.29809]
[1776956518105,47.12,78153.35,0.0,-0.97979,2e-05,3.28824]
[1776956519107,47.12,78153.35,0.0,-0.97979,2e-05,3.28824]
[1776956519270,47.12,78153.35,0.0,-0.97979,2e-05,3.28824]
[1776956519289,47.12,78150.34,0.0,-0.97983,2e-05,3.28176]
[1776956520514,47.12,78147.29,0.0,-0.97988,2e-05,3.2752]
[1776956521521,47.12,78151.21,0.0,-0.97982,2e-05,3.28373]
[1776956524237,47.12,78151.82,0.0,-0.97981,2e-05,3.28508]
[1776956524268,47.12,78151.82,0.0,-0.97981,2e-05,3.28508]
[1776956524284,47.12,78150.08,0.0,-0.97984,2e-05,3.28138]
[1776956524656,47.12,78150.08,0.0,-0.97984,2e-05,3.28138]
[1776956524768,47.12,78150.08,0.0,-0.97984,2e-05,3.28138]
[1776956526556,47.12,78165.02,0.0,-0.9796,2e-05,3.31391]
[1776956528196,47.12,78165.02,0.0,-0.9796,2e-05,3.31391]
[1776956528269,47.12,78165.02,0.0,-0.9796,2e-05,3.31391]
[1776956528293,47.12,78164.74,0.0,-0.97961,2e-05,3.31327]
[1776956530584,47.12,78171.96,0.0,-0.9795,2e-05,3.32901]
[1776956531590,47.12,78170.19,0.0,-0.97952,2e-05,3.3251]
[1776956532833,47.12,78170.19,0.0,-0.97952,2e-05,3.3251]
[1776956533020,47.12,78170.19,0.0,-0.97952,2e-05,3.3251]
[1776956533064,47.12,78167.36,0.0,-0.97957,2e-05,3.31886]
[1776956534314,47.12,78167.36,0.0,-0.97957,2e-05,3.31886]
[1776956534519,47.12,78165.47,0.0,-0.9796,2e-05,3.31471]
[1776956539232,47.12,78165.23,0.0,-0.9796,2e-05,3.31414]
[1776956539271,47.12,78165.23,0.0,-0.9796,2e-05,3.31414]
[1776956539281,47.12,78167.15,0.0,-0.97957,2e-05,3.31829]
[1776956539646,47.12,78163.36,0.0,-0.97963,2e-05,3.31003]
[1776956540654,47.12,78158.08,0.0,-0.97971,2e-05,3.29854]
[1776956541581,47.12,78158.08,0.0,-0.97971,2e-05,3.29854]
[1776956541769,47.12,78158.08,0.0,-0.97971,2e-05,3.29854]
[1776956543674,47.12,78154.0,0.0,-0.97978,2e-05,3.28973]
[1776956545249,47.12,78154.0,0.0,-0.97978,2e-05,3.28973]
[1776956545270,47.12,78154.0,0.0,-0.97978,2e-05,3.28973]
[1776956546434,47.12,78155.34,0.0,-0.97975,2e-05,3.29269]
[1776956546518,47.12,78156.43,0.0,-0.97974,2e-05,3.29505]
[1776956546696,47.12,78148.55,0.0,-0.97986,2e-05,3.278]
[1776956547703,47.12,78146.8,0.0,-0.97989,2e-05,3.27427]
[1776956548709,47.12,78143.26,0.0,-0.97994,2e-05,3.26668]
[1776956551309,47.12,78141.51,0.0,-0.97997,2e-05,3.26297]
[1776956551325,47.12,78138.19,0.0,-0.98003,2e-05,3.25377]
[1776956551518,47.12,78138.19,0.0,-0.98003,2e-05,3.25377]
[1776956552738,47.12,78131.06,0.0,-0.98014,2e-05,3.23855]
[1776956553745,47.12,78124.18,0.0,-0.98024,2e-05,3.22395]
[1776956555759,47.12,78123.24,0.0,-0.98025,2e-05,3.22222]
[1776956556948,47.12,78123.24,0.0,-0.98025,2e-05,3.22222]
[1776956557018,47.12,78123.24,0.0,-0.98025,2e-05,3.22222]
[1776956557119,47.12,78123.21,0.0,-0.98025,2e-05,3.22243]
[1776956560794,47.12,78142.87,0.0,-0.97995,2e-05,3.26499]
[1776956561801,47.12,78136.32,0.0,-0.98005,2e-05,3.25096]
[1776956562808,47.12,78132.17,0.0,-0.98011,2e-05,3.24211]
[1776956563815,47.12,78129.65,0.0,-0.98015,2e-05,3.2368]
[1776956564718,47.12,78129.65,0.0,-0.98015,2e-05,3.2368]
[1776956564770,47.12,78129.65,0.0,-0.98015,2e-05,3.2368]
[1776956565830,47.12,78133.39,0.0,-0.98009,2e-05,3.24503]
[1776956566978,47.12,78133.39,0.0,-0.98009,2e-05,3.24503]
[1776956567021,47.12,78133.39,0.0,-0.98009,2e-05,3.24503]
[1776956567107,47.12,78140.87,0.0,-0.97997,2e-05,3.26131]
[1776956568514,47.12,78141.28,0.0,-0.97997,2e-05,3.26219]
[1776956568521,47.12,78141.28,0.0,-0.97997,2e-05,3.26219]
[1776956568851,47.12,78139.68,0.0,-0.97999,2e-05,3.25882]
[1776956569862,47.13,78135.91,0.0,-0.98005,2e-05,3.25078]
[1776956570869,47.13,78130.69,0.0,-0.98013,2e-05,3.23965]
[1776956571723,47.13,78130.69,0.0,-0.98013,2e-05,3.23965]
[1776956571769,47.13,78130.69,0.0,-0.98013,2e-05,3.23965]
[1776956571876,47.13,78127.71,0.0,-0.98017,2e-05,3.23336]
[1776956573890,47.13,78127.77,0.0,-0.98017,2e-05,3.23371]
[1776956575904,47.13,78139.63,0.0,-0.97999,2e-05,3.25939]
[1776956576775,47.13,78139.63,0.0,-0.97999,2e-05,3.25939]
[1776956577259,47.13,78139.63,0.0,-0.97999,2e-05,3.25939]
[1776956577269,47.13,78139.63,0.0,-0.97999,2e-05,3.25939]
[1776956577282,47.13,78140.7,0.0,-0.97997,2e-05,3.26186]
[1776956580939,47.13,78146.76,0.0,-0.97988,2e-05,3.27512]
[1776956583421,47.13,78148.92,0.0,-0.97984,2e-05,3.27985]
[1776956583519,47.13,78149.31,0.0,-0.97984,2e-05,3.28078]
[1776956584369,47.13,78149.31,0.0,-0.97984,2e-05,3.28078]
[1776956584370,47.13,78150.1,0.0,-0.97982,2e-05,3.28252]
[1776956584520,47.13,78150.1,0.0,-0.97982,2e-05,3.28252]
[1776956587988,47.13,78142.13,0.0,-0.97995,2e-05,3.2654]
[1776956590452,47.13,78143.21,0.0,-0.97993,2e-05,3.26776]
[1776956590521,47.13,78142.1,0.0,-0.97994,2e-05,3.26548]
[1776956592880,47.13,78145.6,0.0,-0.97989,2e-05,3.27309]
[1776956593020,47.13,78145.6,0.0,-0.97989,2e-05,3.27309]
[1776956593066,47.13,78145.6,0.0,-0.97989,2e-05,3.27309]
[1776956593269,47.13,78145.6,0.0,-0.97989,2e-05,3.27309]
[1776956593371,47.13,78152.5,0.0,-0.97978,2e-05,3.2881]
[1776956596047,47.13,78143.27,0.0,-0.97993,2e-05,3.26821]
[1776956597054,47.13,78136.85,0.0,-0.98002,2e-05,3.25443]
[1776956598063,47.13,78130.83,0.0,-0.98011,2e-05,3.24151]
[1776956598755,47.13,78130.83,0.0,-0.98011,2e-05,3.24151]
[1776956601084,47.13,78128.97,0.0,-0.98014,2e-05,3.23788]
[1776956601855,47.13,78128.97,0.0,-0.98014,2e-05,3.23788]
[1776956607125,47.13,78128.09,0.0,-0.98015,2e-05,3.23658]
[1776956609139,47.13,78117.02,0.0,-0.98032,2e-05,3.21314]
[1776956610147,47.13,78117.64,0.0,-0.98031,2e-05,3.2146]
[1776956611154,47.14,78127.08,0.0,-0.98017,2e-05,3.23268]
[1776956612157,47.14,78127.08,0.0,-0.98017,2e-05,3.23268]
[1776956612269,47.14,78127.08,0.0,-0.98017,2e-05,3.23268]
[1776956612369,47.14,78129.28,0.0,-0.98014,2e-05,3.23749]
[1776956613169,47.14,78139.73,0.0,-0.97998,2e-05,3.26003]
[1776956614176,47.14,78141.54,0.0,-0.97995,2e-05,3.26398]
[1776956615042,47.14,78141.54,0.0,-0.97995,2e-05,3.26398]
[1776956615268,47.14,78141.54,0.0,-0.97995,2e-05,3.26398]
[1776956616190,47.14,78147.85,0.0,-0.97985,2e-05,3.2777]
[1776956619883,47.14,78145.81,0.0,-0.97989,2e-05,3.2734]
[1776956620023,47.14,78145.81,0.0,-0.97989,2e-05,3.2734]
[1776956621224,47.14,78133.53,0.0,-0.98007,2e-05,3.24704]
[1776956622232,47.14,78124.8,0.0,-0.9802,2e-05,3.22842]
[1776956623240,47.14,78120.2,0.0,-0.98027,2e-05,3.21872]
[1776956624757,47.14,78119.6,0.0,-0.98028,2e-05,3.21756]
[1776956624770,47.14,78119.6,0.0,-0.98028,2e-05,3.21756]
[1776956626365,47.14,78116.69,0.0,-0.98032,2e-05,3.21149]
[1776956626435,47.14,78116.69,0.0,-0.98032,2e-05,3.21149]
[1776956626451,47.14,78115.79,0.0,-0.98034,2e-05,3.20971]
[1776956627268,47.14,78111.66,0.0,-0.9804,2e-05,3.20108]
[1776956628275,47.14,78106.62,0.0,-0.98047,1e-05,3.19055]
[1776956632303,47.14,78099.61,0.0,-0.98057,1e-05,3.17646]
[1776956633310,47.14,78093.34,0.0,-0.98066,1e-05,3.16344]
[1776956638346,47.15,78096.8,0.0,-0.9806,1e-05,3.17182]
[1776956639287,47.15,78096.8,0.0,-0.9806,1e-05,3.17182]
[1776956639522,47.15,78096.8,0.0,-0.9806,1e-05,3.17182]
[1776956640360,47.15,78091.79,0.0,-0.98068,1e-05,3.16168]
[1776956643382,47.15,78093.73,0.0,-0.98064,1e-05,3.16645]
[1776956644389,47.15,78099.74,0.0,-0.98055,1e-05,3.17933]
[1776956644767,47.15,78099.74,0.0,-0.98055,1e-05,3.17933]
[1776956645022,47.15,78099.74,0.0,-0.98055,1e-05,3.17933]
[1776956645688,47.15,78101.83,0.0,-0.98052,1e-05,3.18394]
[1776956645774,47.15,78101.83,0.0,-0.98052,1e-05,3.18394]
[1776956646403,47.15,78100.01,0.0,-0.98054,1e-05,3.18028]
[1776956647411,47.15,78094.36,0.0,-0.98063,1e-05,3.16856]
[1776956647803,47.15,78094.36,0.0,-0.98063,1e-05,3.16856]
[1776956648018,47.15,78094.36,0.0,-0.98063,1e-05,3.16856]
[1776956652647,47.16,78093.98,0.0,-0.98063,1e-05,3.16882]
[1776956652770,47.16,78093.98,0.0,-0.98063,1e-05,3.16882]
[1776956653445,47.16,78093.98,0.0,-0.98063,1e-05,3.16882]
[1776956653518,47.16,78093.98,0.0,-0.98063,1e-05,3.16882]
[1776956653453,47.16,78092.79,0.0,-0.98064,1e-05,3.16653]
[1776956657728,47.16,78090.27,0.0,-0.98067,1e-05,3.16208]
[1776956657775,47.16,78090.27,0.0,-0.98067,1e-05,3.16208]
[1776956658032,47.16,78090.27,0.0,-0.98067,1e-05,3.16208]
[1776956658271,47.16,78090.27,0.0,-0.98067,1e-05,3.16208]
[1776956658488,47.16,78087.11,0.0,-0.98072,1e-05,3.15567]
[1776956661508,47.16,78090.93,0.0,-0.98066,1e-05,3.16356]
[1776956662087,47.16,78090.93,0.0,-0.98066,1e-05,3.16356]
[1776956662270,47.16,78090.93,0.0,-0.98066,1e-05,3.16356]
[1776956662516,47.16,78095.34,0.0,-0.9806,1e-05,3.17307]
[1776956665537,47.16,78086.32,0.0,-0.98072,1e-05,3.1547]
[1776956666227,47.16,78086.32,0.0,-0.98072,1e-05,3.1547]
[1776956666276,47.16,78086.32,0.0,-0.98072,1e-05,3.1547]
[1776956666545,47.16,78084.69,0.0,-0.98075,1e-05,3.15066]
[1776956666847,47.16,78084.69,0.0,-0.98075,1e-05,3.15066]
[1776956667019,47.16,78084.69,0.0,-0.98075,1e-05,3.15066]
[1776956667551,47.16,78085.12,0.0,-0.98075,1e-05,3.15095]
[1776956669169,47.16,78082.52,0.0,-0.98079,1e-05,3.14489]
[1776956669270,47.16,78082.52,0.0,-0.98079,1e-05,3.14489]
[1776956672587,47.15,78069.77,0.0,-0.98101,1e-05,3.11377]
[1776956673593,47.15,78068.08,0.0,-0.98104,1e-05,3.10971]
[1776956677802,47.14,78066.12,0.0,-0.98108,1e-05,3.10402]
[1776956678026,47.14,78066.12,0.0,-0.98108,1e-05,3.10402]
[1776956678628,47.14,78060.66,0.0,-0.98117,1e-05,3.09164]
[1776956679635,47.14,78047.5,0.0,-0.98136,1e-05,3.06401]
[1776956680641,47.13,78042.99,0.0,-0.98143,1e-05,3.05429]
[1776956682656,47.13,78036.1,0.0,-0.98153,1e-05,3.03931]
[1776956683663,47.13,78039.67,0.0,-0.98149,1e-05,3.04618]
[1776956688698,47.11,78041.84,0.0,-0.98149,1e-05,3.04596]
[1776956692078,47.11,78039.9,0.0,-0.98153,1e-05,3.03989]
[1776956692269,47.11,78039.9,0.0,-0.98153,1e-05,3.03989]
[1776956692668,47.1,78041.94,0.0,-0.98152,1e-05,3.04197]
[1776956692780,47.1,78041.94,0.0,-0.98152,1e-05,3.04197]
[1776956692815,47.1,78039.88,0.0,-0.98155,1e-05,3.03776]
[1776956695747,47.09,78036.46,0.0,-0.98162,1e-05,3.02768]
[1776956696744,47.09,78036.46,0.0,-0.98162,1e-05,3.02768]
[1776956696770,47.09,78036.46,0.0,-0.98162,1e-05,3.02768]
[1776956699847,47.08,78039.59,0.0,-0.98159,1e-05,3.03099]
[1776956700022,47.08,78039.59,0.0,-0.98159,1e-05,3.03099]
[1776956700102,47.08,78039.59,0.0,-0.98159,1e-05,3.03099]
[1776956700270,47.08,78039.59,0.0,-0.98159,1e-05,3.03099]
[1776956700316,47.07,78045.13,0.0,-0.98153,1e-05,3.04023]
[1776956702392,47.07,78045.49,0.0,-0.98152,1e-05,3.04096]
[1776956702523,47.07,78045.49,0.0,-0.98152,1e-05,3.04096]
[1776956704379,47.06,78043.15,0.0,-0.98157,1e-05,3.03409]
[1776956704519,47.06,78043.15,0.0,-0.98157,1e-05,3.03409]
[1776956704480,47.06,78047.8,0.0,-0.98152,1e-05,3.04214]
[1776956705263,47.06,78047.8,0.0,-0.98152,1e-05,3.04214]
[1776956705269,47.06,78047.8,0.0,-0.98152,1e-05,3.04214]
[1776956708677,47.05,78047.88,0.0,-0.98153,1e-05,3.041]
[1776956708769,47.05,78047.88,0.0,-0.98153,1e-05,3.041]
[1776956708991,47.05,78047.88,0.0,-0.98153,1e-05,3.041]
[1776956709020,47.05,78047.88,0.0,-0.98153,1e-05,3.041]
[1776956709120,47.05,78046.88,0.0,-0.98155,1e-05,3.03791]
[1776956712754,47.04,78047.03,0.0,-0.98156,1e-05,3.03572]
[1776956712769,47.04,78047.03,0.0,-0.98156,1e-05,3.03572]
[1776956715890,47.03,78053.65,0.0,-0.98148,1e-05,3.04703]
[1776956719918,47.03,78058.49,0.0,-0.98143,1e-05,3.05525]
[1776956720925,47.03,78054.17,0.0,-0.98149,1e-05,3.04594]
[1776956725959,47.02,78056.58,0.0,-0.98147,1e-05,3.04878]
[1776956726967,47.02,78068.43,0.0,-0.9813,1e-05,3.07273]
[1776956727974,47.02,78071.81,0.0,-0.98126,1e-05,3.07924]
[1776956728981,47.01,78076.37,0.0,-0.9812,1e-05,3.08819]
[1776956732015,47.01,78088.45,0.0,-0.98104,1e-05,3.10965]
[1776956733009,47.01,78098.82,0.0,-0.98089,1e-05,3.13081]
[1776956734016,47.01,78090.92,0.0,-0.98101,1e-05,3.11377]
[1776956735023,47.0,78088.87,0.0,-0.98105,1e-05,3.10893]
[1776956736030,47.0,78092.43,0.0,-0.981,1e-05,3.11582]
[1776956737037,47.0,78096.08,0.0,-0.98095,1e-05,3.12291]
[1776956740058,46.99,78097.82,0.0,-0.98094,1e-05,3.1249]
[1776956744086,46.99,78094.08,0.0,-0.98101,1e-05,3.11488]
[1776956749120,46.98,78095.11,0.0,-0.98101,1e-05,3.11439]
[1776956750910,46.98,78094.81,0.0,-0.98102,1e-05,3.11324]
[1776956751019,46.98,78094.81,0.0,-0.98102,1e-05,3.11324]
[1776956752153,46.97,78094.32,0.0,-0.98103,1e-05,3.11169]
[1776956752271,46.97,78094.32,0.0,-0.98103,1e-05,3.11169]
[1776956752371,46.97,78094.48,0.0,-0.98104,1e-05,3.11097]
[1776956755601,46.97,78094.57,0.0,-0.98104,1e-05,3.11063]
[1776956755773,46.96,78095.47,0.0,-0.98103,1e-05,3.11147]
[1776956759674,46.96,78097.49,0.0,-0.98101,1e-05,3.11464]
[1776956759770,46.96,78099.04,0.0,-0.98099,1e-05,3.11735]
[1776956760746,46.96,78100.05,0.0,-0.98098,1e-05,3.11893]
[1776956760769,46.96,78100.05,0.0,-0.98098,1e-05,3.11893]
[1776956761205,46.96,78100.97,0.0,-0.98097,1e-05,3.12032]
[1776956762384,46.96,78100.97,0.0,-0.98097,1e-05,3.12032]
[1776956762528,46.96,78100.97,0.0,-0.98097,1e-05,3.12032]
[1776956763219,46.95,78088.61,0.0,-0.98116,1e-05,3.09351]
[1776956763771,46.95,78088.61,0.0,-0.98116,1e-05,3.09351]
[1776956764528,46.95,78088.61,0.0,-0.98116,1e-05,3.09351]
[1776956764620,46.95,78089.35,0.0,-0.98115,1e-05,3.09403]
[1776956764770,46.95,78089.35,0.0,-0.98115,1e-05,3.09403]
[1776956767512,46.95,78089.92,0.0,-0.98115,1e-05,3.09424]
[1776956767520,46.95,78089.92,0.0,-0.98115,1e-05,3.09424]
[1776956772807,46.94,78086.76,0.0,-0.98122,1e-05,3.08479]
[1776956773019,46.94,78086.76,0.0,-0.98122,1e-05,3.08479]
[1776956774098,46.93,78087.87,0.0,-0.98121,1e-05,3.08662]
[1776956774270,46.93,78087.87,0.0,-0.98121,1e-05,3.08662]
[1776956774296,46.93,78083.5,0.0,-0.98127,1e-05,3.07708]
[1776956776020,46.93,78081.54,0.0,-0.9813,1e-05,3.07303]
[1776956776508,46.93,78081.54,0.0,-0.9813,1e-05,3.07303]
[1776956780262,46.92,78078.08,0.0,-0.98137,1e-05,3.06361]
[1776956784373,46.92,78074.09,0.0,-0.98144,1e-05,3.05319]
[1776956785380,46.91,78065.83,0.0,-0.98156,1e-05,3.0358]
[1776956786387,46.91,78052.24,0.0,-0.98176,1e-05,3.00765]
[1776956787394,46.91,78051.28,0.0,-0.98178,1e-05,3.00473]
[1776956789408,46.9,78055.01,0.0,-0.98174,1e-05,3.01038]
[1776956791422,46.9,78061.37,0.0,-0.98168,1e-05,3.01927]
[1776956792930,46.9,78061.17,0.0,-0.98168,1e-05,3.01849]
[1776956796754,46.88,78056.58,0.0,-0.98178,1e-05,3.00521]
[1776956797464,46.88,78061.75,0.0,-0.98171,1e-05,3.01477]
[1776956800485,46.87,78054.78,0.0,-0.98183,1e-05,2.99763]
[1776956805520,46.85,78054.44,0.0,-0.98187,1e-05,2.99217]
[1776956810555,46.83,78055.34,0.0,-0.98189,1e-05,2.98929]
[1776956812569,46.83,78048.58,0.0,-0.982,1e-05,2.97373]
[1776956813288,46.83,78048.58,0.0,-0.982,1e-05,2.97373]
[1776956813519,46.83,78048.58,0.0,-0.982,1e-05,2.97373]
[1776956813576,46.82,78048.06,0.0,-0.98201,1e-05,2.97177]
[1776956814718,46.82,78048.06,0.0,-0.98201,1e-05,2.97177]
[1776956814772,46.82,78048.88,0.0,-0.982,1e-05,2.97315]
[1776956815590,46.82,78049.5,0.0,-0.982,1e-05,2.9735]
[1776956816597,46.82,78052.84,0.0,-0.98196,1e-05,2.97935]
[1776956818720,46.81,78050.86,0.0,-0.98199,1e-05,2.97443]
[1776956818611,46.81,78045.86,0.0,-0.98207,1e-05,2.96344]
[1776956818770,46.81,78045.86,0.0,-0.98207,1e-05,2.96344]
[1776956821632,46.8,78033.33,0.0,-0.98226,1e-05,2.93564]
[1776956822639,46.8,78033.23,0.0,-0.98227,1e-05,2.93461]
[1776956825057,46.79,78032.93,0.0,-0.98229,1e-05,2.93236]
[1776956825273,46.79,78032.93,0.0,-0.98229,1e-05,2.93236]
[1776956829689,46.78,78037.33,0.0,-0.98226,1e-05,2.93706]
[1776956830081,46.78,78037.33,0.0,-0.98226,1e-05,2.93706]
[1776956830270,46.78,78037.33,0.0,-0.98226,1e-05,2.93706]
[1776956831022,46.78,78039.91,0.0,-0.98223,1e-05,2.9414]
[1776956831270,46.78,78039.91,0.0,-0.98223,1e-05,2.9414]
[1776956831703,46.77,78040.57,0.0,-0.98222,1e-05,2.94188]
[1776956834490,46.77,78040.82,0.0,-0.98223,1e-05,2.9407]
[1776956834520,46.77,78040.82,0.0,-0.98223,1e-05,2.9407]
[1776956839272,46.75,78041.16,0.0,-0.98226,1e-05,2.93721]
[1776956839522,46.75,78041.16,0.0,-0.98226,1e-05,2.93721]
[1776956839628,46.75,78041.16,0.0,-0.98226,1e-05,2.93721]
[1776956839769,46.75,78041.16,0.0,-0.98226,1e-05,2.93721]
[1776956839759,46.75,78040.92,0.0,-0.98226,1e-05,2.93589]
[1776956840766,46.75,78046.05,0.0,-0.9822,1e-05,2.94535]
[1776956842198,46.75,78046.05,0.0,-0.9822,1e-05,2.94535]
[1776956842275,46.75,78046.05,0.0,-0.9822,1e-05,2.94535]
[1776956842376,46.74,78051.17,0.0,-0.98214,1e-05,2.95394]
[1776956843805,46.74,78060.58,0.0,-0.98201,1e-05,2.97206]
[1776956844796,46.73,78064.72,0.0,-0.98196,1e-05,2.97955]
[1776956845803,46.73,78069.21,0.0,-0.9819,1e-05,2.98837]
[1776956848501,46.73,78070.24,0.0,-0.98189,1e-05,2.98954]
[1776956848518,46.73,78070.24,0.0,-0.98189,1e-05,2.98954]
[1776956851463,46.73,78071.8,0.0,-0.98188,1e-05,2.99179]
[1776956851521,46.73,78071.8,0.0,-0.98188,1e-05,2.99179]
[1776956851597,46.72,78070.85,0.0,-0.98191,1e-05,2.98715]
[1776956852901,46.72,78068.37,0.0,-0.98194,1e-05,2.98211]
[1776956853019,46.72,78068.37,0.0,-0.98194,1e-05,2.98211]
[1776956853121,46.72,78057.89,0.0,-0.9821,1e-05,2.96]
[1776956853875,46.72,78057.37,0.0,-0.98211,1e-05,2.95808]
[1776956856896,46.71,78066.16,0.0,-0.982,1e-05,2.97385]
[1776956857889,46.71,78066.16,0.0,-0.982,1e-05,2.97385]
[1776956858024,46.71,78066.16,0.0,-0.982,1e-05,2.97385]
[1776956858910,46.7,78058.08,0.0,-0.98213,1e-05,2.95573]
[1776956860242,46.7,78058.08,0.0,-0.98213,1e-05,2.95573]
[1776956860273,46.7,78058.08,0.0,-0.98213,1e-05,2.95573]
[1776956860338,46.7,78058.42,0.0,-0.98213,1e-05,2.9547]
[1776956862383,46.7,78057.46,0.0,-0.98215,1e-05,2.95277]
[1776956862518,46.7,78057.46,0.0,-0.98215,1e-05,2.95277]
[1776956862619,46.69,78054.1,0.0,-0.98221,1e-05,2.94431]
[1776956863945,46.69,78049.23,0.0,-0.98228,1e-05,2.93369]
[1776956864952,46.69,78041.66,0.0,-0.98239,1e-05,2.91772]
[1776956865964,46.68,78033.24,0.0,-0.98251,1e-05,2.90016]
[1776956866971,46.68,78034.01,0.0,-0.98251,1e-05,2.90093]
[1776956867828,46.68,78034.01,0.0,-0.98251,1e-05,2.90093]
[1776956868020,46.68,78034.01,0.0,-0.98251,1e-05,2.90093]
[1776956869176,46.68,78033.58,0.0,-0.98252,1e-05,2.89932]
[1776956869270,46.68,78033.58,0.0,-0.98252,1e-05,2.89932]
[1776956869281,46.68,78033.13,0.0,-0.98253,1e-05,2.89767]
[1776956872151,46.67,78034.24,0.0,-0.98253,1e-05,2.89836]
[1776956878166,46.65,78033.94,0.0,-0.98256,1e-05,2.89322]
[1776956878272,46.65,78033.94,0.0,-0.98256,1e-05,2.89322]
[1776956878316,46.65,78032.49,0.0,-0.98259,1e-05,2.8896]
[1776956880067,46.65,78028.46,0.0,-0.98265,1e-05,2.88016]
[1776956885102,46.63,78020.1,0.0,-0.98279,1e-05,2.86013]
[1776956887116,46.63,78018.16,0.0,-0.98283,1e-05,2.85497]
[1776956888123,46.63,78012.57,0.0,-0.98291,1e-05,2.84333]
[1776956890137,46.62,78023.0,0.0,-0.98278,1e-05,2.86254]
[1776956891144,46.62,78030.42,0.0,-0.98268,1e-05,2.87651]
[1776956892151,46.62,78025.95,0.0,-0.98274,1e-05,2.86698]
[1776956895172,46.61,78021.78,0.0,-0.98282,1e-05,2.85673]
[1776956896179,46.61,78017.79,0.0,-0.98287,1e-05,2.84821]
[1776956898193,46.6,78017.64,0.0,-0.98289,1e-05,2.84661]
[1776956903228,46.59,78014.95,0.0,-0.98295,1e-05,2.83812]
[1776956907257,46.58,78019.15,0.0,-0.98291,1e-05,2.84383]
[1776956908264,46.58,78022.55,0.0,-0.98286,1e-05,2.84988]
[1776956910278,46.58,78020.09,0.0,-0.98291,1e-05,2.84375]
[1776956912292,46.57,78027.57,0.0,-0.98283,1e-05,2.85512]
[1776956913300,46.57,78033.98,0.0,-0.98274,1e-05,2.86712]
[1776956914306,46.57,78035.28,0.0,-0.98273,1e-05,2.86903]
[1776956916322,46.56,78036.66,0.0,-0.98272,1e-05,2.87039]
[1776956917329,46.56,78029.11,0.0,-0.98283,1e-05,2.85481]
[1776956918336,46.56,78032.28,0.0,-0.98279,1e-05,2.86037]
[1776956919343,46.55,78033.7,0.0,-0.98278,1e-05,2.86251]
[1776956924383,46.54,78032.01,0.0,-0.98283,1e-05,2.85516]
[1776956927404,46.53,78024.11,0.0,-0.98294,1e-05,2.8383]
[1776956928411,46.53,78020.47,0.0,-0.983,1e-05,2.82988]
[1776956930425,46.53,78017.01,0.0,-0.98306,1e-05,2.82188]
[1776956935460,46.52,78012.38,0.0,-0.98314,1e-05,2.80985]
[1776956937474,46.51,78016.06,0.0,-0.9831,1e-05,2.81585]
[1776956941501,46.5,78020.69,0.0,-0.98305,1e-05,2.8225]
[1776956942509,46.5,78025.65,0.0,-0.98299,1e-05,2.83159]
[1776956943543,46.5,78029.51,0.0,-0.98294,1e-05,2.83854]
[1776956944538,46.5,78037.26,0.0,-0.98284,1e-05,2.85315]
[1776956945545,46.49,78038.37,0.0,-0.98283,1e-05,2.85468]
[1776956950580,46.48,78040.77,0.0,-0.98282,1e-05,2.85611]
[1776956951587,46.48,78036.51,0.0,-0.98289,1e-05,2.84705]
[1776956952594,46.48,78026.46,0.0,-0.98303,1e-05,2.82668]
[1776956953601,46.47,78027.24,0.0,-0.98302,1e-05,2.8276]
[1776956958636,46.46,78027.71,0.0,-0.98303,1e-05,2.82549]
[1776956960650,46.46,78031.32,0.0,-0.98299,1e-05,2.83137]
[1776956963671,46.45,78037.36,0.0,-0.98293,1e-05,2.84138]
[1776956967699,46.44,78040.57,0.0,-0.9829,1e-05,2.84515]
[1776956968706,46.44,78050.02,0.0,-0.98278,1e-05,2.86315]
[1776956969713,46.44,78054.48,0.0,-0.98272,1e-05,2.87131]
[1776956972735,46.43,78068.55,0.0,-0.98255,1e-05,2.89587]
[1776956973742,46.43,78067.12,0.0,-0.98258,1e-05,2.8916]
[1776956974748,46.43,78070.43,0.0,-0.98254,1e-05,2.89748]
[1776956978777,46.42,78062.4,0.0,-0.98267,1e-05,2.87854]
[1776956979198,46.42,78062.4,0.0,-0.98267,1e-05,2.87854]
[1776956979784,46.41,78065.35,0.0,-0.98263,1e-05,2.88371]
[1776956980792,46.41,78071.92,0.0,-0.98255,1e-05,2.89609]
[1776956981654,46.41,78071.92,0.0,-0.98255,1e-05,2.89609]
[1776956981771,46.41,78071.92,0.0,-0.98255,1e-05,2.89609]
[1776956981799,46.41,78071.31,0.0,-0.98256,1e-05,2.89414]
[1776956982770,46.41,78071.31,0.0,-0.98256,1e-05,2.89414]
[1776956986834,46.4,78076.71,0.0,-0.98251,1e-05,2.9013]
[1776956987882,46.4,78076.71,0.0,-0.98251,1e-05,2.9013]
[1776956987925,46.39,78080.86,0.0,-0.98246,1e-05,2.90887]
[1776956988021,46.39,78080.86,0.0,-0.98246,1e-05,2.90887]
[1776956988617,46.39,78080.86,0.0,-0.98246,1e-05,2.90887]
[1776956988770,46.39,78080.86,0.0,-0.98246,1e-05,2.90887]
[1776956992876,46.38,78075.38,0.0,-0.98256,1e-05,2.89419]
[1776956993915,46.38,78075.38,0.0,-0.98256,1e-05,2.89419]
[1776956994891,46.38,78075.38,0.0,-0.98256,1e-05,2.89419]
[1776956994920,46.37,78049.58,0.0,-0.98292,1e-05,2.84159]
[1776956995927,46.37,78048.7,0.0,-0.98294,1e-05,2.83923]
[1776956997878,46.37,78048.69,0.0,-0.98295,1e-05,2.83859]
[1776957001969,46.36,78065.22,0.0,-0.98274,1e-05,2.86877]
[1776957002975,46.36,78076.97,0.0,-0.98258,1e-05,2.89148]
[1776957003985,46.36,78077.13,0.0,-0.98258,1e-05,2.89109]
[1776957006789,46.35,78076.7,0.0,-0.98259,1e-05,2.88952]
[1776957006800,46.35,78074.58,0.0,-0.98263,1e-05,2.88388]
[1776957007023,46.35,78074.58,0.0,-0.98263,1e-05,2.88388]
[1776957007504,46.35,78074.58,0.0,-0.98263,1e-05,2.88388]
[1776957007519,46.35,78074.58,0.0,-0.98263,1e-05,2.88388]
[1776957007563,46.35,78070.95,0.0,-0.98269,1e-05,2.87597]
[1776957011902,46.34,78070.52,0.0,-0.9827,1e-05,2.87375]
[1776957011945,46.34,78074.74,0.0,-0.98266,1e-05,2.88077]
[1776957012024,46.34,78074.74,0.0,-0.98266,1e-05,2.88077]
[1776957012230,46.34,78074.74,0.0,-0.98266,1e-05,2.88077]
[1776957012271,46.34,78074.74,0.0,-0.98266,1e-05,2.88077]
[1776957012806,46.33,78079.38,0.0,-0.9826,1e-05,2.88931]
[1776957013047,46.33,78083.13,0.0,-0.98254,1e-05,2.89681]
[1776957014059,46.33,78087.85,0.0,-0.98248,1e-05,2.90554]
[1776957015065,46.33,78097.85,0.0,-0.98234,1e-05,2.92564]
[1776957016232,46.33,78106.45,0.0,-0.98223,1e-05,2.94227]
[1776957017253,46.33,78122.57,0.0,-0.982,1e-05,2.97504]
[1776957018115,46.33,78127.65,0.0,-0.98193,1e-05,2.98543]
[1776957019121,46.32,78119.86,0.0,-0.98205,1e-05,2.96783]
[1776957020129,46.32,78119.01,0.0,-0.98207,1e-05,2.96526]
[1776957025164,46.31,78120.51,0.0,-0.98208,1e-05,2.9641]
[1776957030199,46.29,78120.57,0.0,-0.98211,1e-05,2.96003]
[1776957031207,46.29,78125.3,0.0,-0.98206,1e-05,2.96674]
[1776957033221,46.28,78128.59,0.0,-0.98202,1e-05,2.97175]
[1776957034228,46.28,78123.41,0.0,-0.9821,1e-05,2.96033]
[1776957035235,46.28,78114.62,0.0,-0.98223,1e-05,2.94164]
[1776957036592,46.28,78114.62,0.0,-0.98223,1e-05,2.94164]
[1776957036771,46.28,78114.62,0.0,-0.98223,1e-05,2.94164]
[1776957036872,46.27,78109.65,0.0,-0.98231,1e-05,2.93001]
[1776957037227,46.27,78109.65,0.0,-0.98231,1e-05,2.93001]
[1776957037281,46.27,78109.65,0.0,-0.98231,1e-05,2.93001]
[1776957040273,46.26,78104.43,0.0,-0.9824,1e-05,2.91717]
[1776957042287,46.26,78107.84,0.0,-0.98237,1e-05,2.92252]
[1776957043246,46.26,78107.84,0.0,-0.98237,1e-05,2.92252]
[1776957043272,46.26,78107.84,0.0,-0.98237,1e-05,2.92252]
[1776957043888,46.26,78107.84,0.0,-0.98237,1e-05,2.92252]
[1776957043989,46.25,78107.61,0.0,-0.98238,1e-05,2.92055]
[1776957044024,46.25,78107.61,0.0,-0.98238,1e-05,2.92055]
[1776957048329,46.24,78095.29,0.0,-0.98257,1e-05,2.89282]
[1776957049336,46.24,78092.17,0.0,-0.98262,1e-05,2.88586]
[1776957050640,46.24,78092.17,0.0,-0.98262,1e-05,2.88586]
[1776957050776,46.24,78092.17,0.0,-0.98262,1e-05,2.88586]
[1776957050863,46.23,78092.71,0.0,-0.98262,1e-05,2.88555]
[1776957051252,46.23,78092.71,0.0,-0.98262,1e-05,2.88555]
[1776957051275,46.23,78092.71,0.0,-0.98262,1e-05,2.88555]
[1776957055379,46.22,78087.74,0.0,-0.98271,1e-05,2.8729]
[1776957056386,46.22,78083.67,0.0,-0.98277,1e-05,2.86413]
[1776957057942,46.22,78083.67,0.0,-0.98277,1e-05,2.86413]
[1776957058021,46.22,78083.67,0.0,-0.98277,1e-05,2.86413]
[1776957057393,46.22,78088.78,0.0,-0.98271,1e-05,2.87364]
[1776957058714,46.22,78088.78,0.0,-0.98271,1e-05,2.87364]
[1776957058771,46.22,78088.78,0.0,-0.98271,1e-05,2.87364]
[1776957058872,46.22,78091.02,0.0,-0.98268,1e-05,2.8768]
[1776957063435,46.21,78087.85,0.0,-0.98275,1e-05,2.86784]
[1776957064162,46.21,78087.85,0.0,-0.98275,1e-05,2.86784]
[1776957064270,46.21,78087.85,0.0,-0.98275,1e-05,2.86784]
[1776957064462,46.21,78087.85,0.0,-0.98275,1e-05,2.86784]
[1776957064542,46.21,78087.85,0.0,-0.98275,1e-05,2.86784]
[1776957064622,46.2,78088.23,0.0,-0.98275,1e-05,2.86729]
[1776957066457,46.2,78112.75,0.0,-0.98242,1e-05,2.91576]
[1776957067464,46.2,78126.13,0.0,-0.98223,1e-05,2.94217]
[1776957068471,46.19,78125.93,0.0,-0.98224,1e-05,2.94103]
[1776957069478,46.19,78127.03,0.0,-0.98223,1e-05,2.94248]
[1776957072119,46.18,78126.73,0.0,-0.98225,1e-05,2.93954]
[1776957072270,46.18,78126.73,0.0,-0.98225,1e-05,2.93954]
[1776957072551,46.18,78126.73,0.0,-0.98225,1e-05,2.93954]
[1776957072770,46.18,78126.73,0.0,-0.98225,1e-05,2.93954]
[1776957072792,46.18,78127.86,0.0,-0.98224,1e-05,2.94106]
[1776957073506,46.18,78122.86,0.0,-0.98232,1e-05,2.93014]
[1776957075521,46.17,78120.2,0.0,-0.98236,1e-05,2.92325]
[1776957078543,46.16,78124.6,0.0,-0.98232,1e-05,2.9299]
[1776957080354,46.16,78124.87,0.0,-0.98232,1e-05,2.92968]
[1776957080523,46.16,78124.87,0.0,-0.98232,1e-05,2.92968]
[1776957080978,46.16,78124.87,0.0,-0.98232,1e-05,2.92968]
[1776957081021,46.16,78124.87,0.0,-0.98232,1e-05,2.92968]
[1776957080557,46.16,78125.11,0.0,-0.98232,1e-05,2.9294]
[1776957084876,46.15,78125.11,0.0,-0.98234,1e-05,2.92711]
[1776957085023,46.15,78125.11,0.0,-0.98234,1e-05,2.92711]
[1776957084975,46.15,78124.39,0.0,-0.98235,1e-05,2.92489]
[1776957086180,46.15,78125.08,0.0,-0.98235,1e-05,2.92553]
[1776957086270,46.15,78125.08,0.0,-0.98235,1e-05,2.92553]
[1776957089620,46.14,78129.46,0.0,-0.98231,1e-05,2.93136]
[1776957094655,46.13,78129.22,0.0,-0.98233,1e-05,2.92746]
[1776957095816,46.13,78129.22,0.0,-0.98233,1e-05,2.92746]
[1776957096022,46.13,78129.22,0.0,-0.98233,1e-05,2.92746]
[1776957095918,46.13,78135.91,0.0,-0.98224,1e-05,2.94089]
[1776957096403,46.13,78135.91,0.0,-0.98224,1e-05,2.94089]
[1776957096519,46.13,78135.91,0.0,-0.98224,1e-05,2.94089]
[1776957101603,46.13,78136.31,0.0,-0.98224,1e-05,2.94087]
[1776957101770,46.13,78136.31,0.0,-0.98224,1e-05,2.94087]
[1776957101872,46.12,78138.6,0.0,-0.98221,1e-05,2.94474]
[1776957102200,46.12,78138.6,0.0,-0.98221,1e-05,2.94474]
[1776957102273,46.12,78138.6,0.0,-0.98221,1e-05,2.94474]
[1776957105732,46.12,78133.9,0.0,-0.9823,1e-05,2.93265]
[1776957106739,46.12,78130.46,0.0,-0.98235,1e-05,2.92553]
[1776957107164,46.12,78130.46,0.0,-0.98235,1e-05,2.92553]
[1776957107268,46.12,78130.46,0.0,-0.98235,1e-05,2.92553]
[1776957107581,46.12,78130.46,0.0,-0.98235,1e-05,2.92553]
[1776957107769,46.12,78130.46,0.0,-0.98235,1e-05,2.92553]
[1776957107870,46.12,78130.03,0.0,-0.98236,1e-05,2.92452]
[1776957113788,46.1,78134.12,0.0,-0.98233,1e-05,2.92829]
[1776957115280,46.1,78136.35,0.0,-0.9823,1e-05,2.93205]
[1776957115519,46.1,78136.35,0.0,-0.9823,1e-05,2.93205]
[1776957115933,46.1,78136.35,0.0,-0.9823,1e-05,2.93205]
[1776957116022,46.1,78136.35,0.0,-0.9823,1e-05,2.93205]
[1776957115972,46.09,78137.36,0.0,-0.9823,1e-05,2.93333]
[1776957118823,46.09,78143.6,0.0,-0.98222,1e-05,2.9437]
[1776957119889,46.09,78143.6,0.0,-0.98222,1e-05,2.9437]
[1776957120025,46.09,78143.6,0.0,-0.98222,1e-05,2.9437]
[1776957119990,46.09,78146.15,0.0,-0.98219,1e-05,2.94873]
[1776957120837,46.08,78154.07,0.0,-0.98208,1e-05,2.96473]
[1776957121844,46.08,78157.31,0.0,-0.98203,1e-05,2.97117]
[1776957122863,46.08,78162.46,0.0,-0.98196,1e-05,2.98153]
[1776957123910,46.08,78174.45,0.0,-0.98179,1e-05,3.00603]
[1776957124899,46.08,78169.64,0.0,-0.98186,1e-05,2.99582]
[1776957125906,46.08,78147.99,0.0,-0.98217,1e-05,2.95117]
[1776957126913,46.08,78142.87,0.0,-0.98225,1e-05,2.94057]
[1776957128929,46.08,78138.8,0.0,-0.9823,1e-05,2.93201]
[1776957129936,46.08,78134.44,0.0,-0.98237,1e-05,2.92303]
[1776957131950,46.08,78139.7,0.0,-0.9823,1e-05,2.93283]
[1776957132394,46.08,78139.7,0.0,-0.9823,1e-05,2.93283]
[1776957132521,46.08,78139.7,0.0,-0.9823,1e-05,2.93283]
[1776957137992,46.06,78139.86,0.0,-0.98233,1e-05,2.9286]
[1776957139129,46.06,78139.79,0.0,-0.98234,1e-05,2.9277]
[1776957139274,46.06,78139.79,0.0,-0.98234,1e-05,2.9277]
[1776957139597,46.06,78139.79,0.0,-0.98234,1e-05,2.9277]
[1776957139770,46.06,78139.79,0.0,-0.98234,1e-05,2.9277]
[1776957140010,46.05,78139.57,0.0,-0.98234,1e-05,2.9265]
[1776957145041,46.04,78139.37,0.0,-0.98237,1e-05,2.92234]
[1776957148278,46.03,78138.96,0.0,-0.98239,1e-05,2.91928]
[1776957148519,46.03,78138.96,0.0,-0.98239,1e-05,2.91928]
[1776957149082,46.03,78138.96,0.0,-0.98239,1e-05,2.91928]
[1776957149120,46.03,78137.86,0.0,-0.98242,1e-05,2.91631]
[1776957149271,46.03,78137.86,0.0,-0.98242,1e-05,2.91631]
[1776957150076,46.03,78133.44,0.0,-0.98248,1e-05,2.90665]
[1776957154949,46.02,78131.26,0.0,-0.98255,1e-05,2.89735]
[1776957155029,46.02,78131.26,0.0,-0.98255,1e-05,2.89735]
[1776957156421,46.01,78130.37,0.0,-0.98257,1e-05,2.89415]
[1776957156519,46.01,78130.37,0.0,-0.98257,1e-05,2.89415]
[1776957157125,46.01,78130.25,0.0,-0.98257,1e-05,2.89321]
[1776957158132,46.01,78126.62,0.0,-0.98263,1e-05,2.88521]
[1776957159139,46.01,78115.81,0.0,-0.98278,1e-05,2.86289]
[1776957160146,46.0,78114.44,0.0,-0.98281,1e-05,2.85951]
[1776957162988,46.0,78114.96,0.0,-0.9828,1e-05,2.85991]
[1776957163022,46.0,78114.96,0.0,-0.9828,1e-05,2.85991]
[1776957163087,46.0,78118.34,0.0,-0.98277,1e-05,2.86537]
[1776957166595,45.99,78118.2,0.0,-0.98278,1e-05,2.8638]
[1776957166724,45.99,78118.2,0.0,-0.98278,1e-05,2.8638]
[1776957166770,45.99,78118.2,0.0,-0.98278,1e-05,2.8638]
[1776957166774,45.99,78118.9,0.0,-0.98278,1e-05,2.86392]
[1776957169650,45.99,78119.78,0.0,-0.98277,1e-05,2.86503]
[1776957169774,45.99,78119.78,0.0,-0.98277,1e-05,2.86503]
[1776957170019,45.99,78119.78,0.0,-0.98277,1e-05,2.86503]
[1776957170040,45.98,78121.58,0.0,-0.98275,1e-05,2.86734]
[1776957171223,45.98,78118.41,0.0,-0.9828,1e-05,2.86035]
[1776957173353,45.98,78118.24,0.0,-0.98281,1e-05,2.85938]
[1776957173524,45.98,78118.24,0.0,-0.98281,1e-05,2.85938]
[1776957173616,45.98,78118.24,0.0,-0.98281,1e-05,2.85938]
[1776957173770,45.98,78118.24,0.0,-0.98281,1e-05,2.85938]
[1776957173870,45.97,78116.72,0.0,-0.98284,1e-05,2.85509]
[1776957175560,45.97,78117.16,0.0,-0.98283,1e-05,2.85596]
[1776957175770,45.97,78117.16,0.0,-0.98283,1e-05,2.85596]
[1776957176046,45.97,78117.16,0.0,-0.98283,1e-05,2.85596]
[1776957176074,45.97,78109.31,0.0,-0.98295,1e-05,2.83913]
[1776957176270,45.97,78109.31,0.0,-0.98295,1e-05,2.83913]
[1776957179279,45.96,78104.35,0.0,-0.98303,1e-05,2.82756]
[1776957180612,45.96,78104.35,0.0,-0.98303,1e-05,2.82756]
[1776957180770,45.96,78104.35,0.0,-0.98303,1e-05,2.82756]
[1776957182535,45.96,78104.32,0.0,-0.98304,1e-05,2.82636]
[1776957182768,45.96,78104.32,0.0,-0.98304,1e-05,2.82636]
[1776957182800,45.95,78104.84,0.0,-0.98304,1e-05,2.82626]
[1776957184315,45.95,78098.19,0.0,-0.98313,1e-05,2.81257]
[1776957185321,45.95,78094.97,0.0,-0.98318,1e-05,2.80569]
[1776957186328,45.95,78087.63,0.0,-0.98328,1e-05,2.79075]
[1776957187335,45.95,78086.52,0.0,-0.9833,1e-05,2.78808]
[1776957188342,45.94,78090.23,0.0,-0.98326,1e-05,2.79485]
[1776957189974,45.94,78090.23,0.0,-0.98326,1e-05,2.79485]
[1776957190019,45.94,78090.23,0.0,-0.98326,1e-05,2.79485]
[1776957190121,45.94,78102.3,0.0,-0.9831,1e-05,2.81754]
[1776957195392,45.93,78101.08,0.0,-0.98313,1e-05,2.81242]
[1776957198419,45.93,78110.5,0.0,-0.98302,1e-05,2.82944]
[1776957199248,45.93,78110.5,0.0,-0.98302,1e-05,2.82944]
[1776957199270,45.93,78110.5,0.0,-0.98302,1e-05,2.82944]
[1776957199623,45.93,78110.5,0.0,-0.98302,1e-05,2.82944]
[1776957199769,45.93,78110.5,0.0,-0.98302,1e-05,2.82944]
[1776957199859,45.92,78111.94,0.0,-0.98301,1e-05,2.83116]
[1776957203805,45.92,78112.59,0.0,-0.98301,1e-05,2.83132]
[1776957204019,45.92,78112.59,0.0,-0.98301,1e-05,2.83132]
[1776957204161,45.92,78112.59,0.0,-0.98301,1e-05,2.83132]
[1776957204175,45.92,78109.35,0.0,-0.98305,1e-05,2.825]
[1776957204269,45.92,78109.35,0.0,-0.98305,1e-05,2.825]
[1776957209496,45.92,78109.41,0.0,-0.98305,1e-05,2.82543]
[1776957212446,45.92,78109.26,0.0,-0.98306,1e-05,2.82324]
[1776957212518,45.92,78109.26,0.0,-0.98306,1e-05,2.82324]
[1776957212819,45.92,78109.26,0.0,-0.98306,1e-05,2.82324]
[1776957213020,45.92,78109.26,0.0,-0.98306,1e-05,2.82324]
[1776957213110,45.92,78102.99,0.0,-0.98315,1e-05,2.81039]
[1776957216025,45.92,78105.16,0.0,-0.98312,1e-05,2.81416]
[1776957216123,45.91,78103.41,0.0,-0.98315,1e-05,2.80967]
[1776957216275,45.91,78103.41,0.0,-0.98315,1e-05,2.80967]
[1776957216704,45.91,78103.41,0.0,-0.98315,1e-05,2.80967]
[1776957216770,45.91,78103.41,0.0,-0.98315,1e-05,2.80967]
[1776957216853,45.91,78097.23,0.0,-0.98324,1e-05,2.797]
[1776957217552,45.91,78101.16,0.0,-0.98319,1e-05,2.80472]
[1776957219348,45.91,78103.0,0.0,-0.98316,1e-05,2.80786]
[1776957219520,45.91,78103.0,0.0,-0.98316,1e-05,2.80786]
[1776957220183,45.91,78103.0,0.0,-0.98316,1e-05,2.80786]
[1776957220270,45.91,78100.97,0.0,-0.9832,1e-05,2.80336]
[1776957220572,45.9,78100.05,0.0,-0.98321,1e-05,2.80104]
[1776957221580,45.9,78103.27,0.0,-0.98317,1e-05,2.80688]
[1776957224624,45.9,78105.36,0.0,-0.98315,1e-05,2.80999]
[1776957224770,45.9,78105.36,0.0,-0.98315,1e-05,2.80999]
[1776957224851,45.9,78108.14,0.0,-0.98312,1e-05,2.81507]
[1776957225608,45.9,78111.85,0.0,-0.98306,1e-05,2.8224]
[1776957230643,45.89,78113.27,0.0,-0.98306,1e-05,2.82256]
[1776957231850,45.89,78113.27,0.0,-0.98306,1e-05,2.82256]
[1776957232020,45.89,78113.27,0.0,-0.98306,1e-05,2.82256]
[1776957232033,45.88,78108.66,0.0,-0.98313,1e-05,2.81239]
[1776957232524,45.88,78108.66,0.0,-0.98313,1e-05,2.81239]
[1776957232769,45.88,78108.66,0.0,-0.98313,1e-05,2.81239]
[1776957232870,45.88,78104.29,0.0,-0.9832,1e-05,2.80327]
[1776957236601,45.88,78104.08,0.0,-0.98321,1e-05,2.80137]
[1776957236742,45.88,78104.08,0.0,-0.98321,1e-05,2.80137]
[1776957236780,45.88,78104.08,0.0,-0.98321,1e-05,2.80137]
[1776957237019,45.88,78104.08,0.0,-0.98321,1e-05,2.80137]
[1776957237065,45.88,78109.61,0.0,-0.98314,1e-05,2.81178]
[1776957237694,45.87,78115.78,0.0,-0.98306,1e-05,2.82346]
[1776957238332,45.87,78115.78,0.0,-0.98306,1e-05,2.82346]
[1776957238701,45.87,78123.58,0.0,-0.98295,1e-05,2.83902]
[1776957239708,45.87,78123.43,0.0,-0.98295,1e-05,2.83878]
[1776957240717,45.87,78117.28,0.0,-0.98304,1e-05,2.82662]
[1776957241769,45.87,78117.28,0.0,-0.98304,1e-05,2.82662]
[1776957242020,45.87,78117.28,0.0,-0.98304,1e-05,2.82662]
[1776957242120,45.88,78114.34,0.0,-0.98308,1e-05,2.82087]
[1776957243740,45.88,78109.26,0.0,-0.98314,1e-05,2.811]
[1776957244745,45.88,78109.26,0.0,-0.98314,1e-05,2.811]
[1776957244769,45.88,78109.26,0.0,-0.98314,1e-05,2.811]
[1776957250423,45.87,78109.18,0.0,-0.98316,1e-05,2.80838]
[1776957250521,45.87,78109.18,0.0,-0.98316,1e-05,2.80838]
[1776957250790,45.87,78104.38,0.0,-0.98323,1e-05,2.79841]
[1776957251797,45.86,78101.21,0.0,-0.98328,1e-05,2.79169]
[1776957252872,45.86,78101.21,0.0,-0.98328,1e-05,2.79169]
[1776957253020,45.86,78101.21,0.0,-0.98328,1e-05,2.79169]
[1776957253811,45.86,78095.33,0.0,-0.98336,1e-05,2.77921]
[1776957257117,45.86,78095.63,0.0,-0.98337,1e-05,2.77887]
[1776957257276,45.86,78095.53,0.0,-0.98337,1e-05,2.77821]
[1776957258846,45.85,78098.36,0.0,-0.98334,1e-05,2.78283]
[1776957259853,45.85,78108.05,0.0,-0.98321,1e-05,2.80139]
[1776957260424,45.85,78108.05,0.0,-0.98321,1e-05,2.80139]
[1776957260524,45.85,78108.05,0.0,-0.98321,1e-05,2.80139]
[1776957260860,45.85,78111.54,0.0,-0.98316,1e-05,2.80837]
[1776957262218,45.85,78111.54,0.0,-0.98316,1e-05,2.80837]
[1776957262268,45.85,78110.34,0.0,-0.98318,1e-05,2.8061]
[1776957262873,45.85,78105.26,0.0,-0.98325,1e-05,2.7962]
[1776957265836,45.85,78104.31,0.0,-0.98326,1e-05,2.79457]
[1776957266020,45.85,78104.31,0.0,-0.98326,1e-05,2.79457]
[1776957266061,45.85,78102.03,0.0,-0.98329,1e-05,2.79021]
[1776957267909,45.85,78106.42,0.0,-0.98323,1e-05,2.7991]
[1776957268431,45.85,78106.42,0.0,-0.98323,1e-05,2.7991]
[1776957268522,45.85,78106.42,0.0,-0.98323,1e-05,2.7991]
[1776957273403,45.86,78107.6,0.0,-0.98322,1e-05,2.79996]
[1776957273523,45.86,78107.6,0.0,-0.98322,1e-05,2.79996]
[1776957276294,45.86,78108.66,0.0,-0.9832,1e-05,2.80239]
[1776957276520,45.86,78108.66,0.0,-0.9832,1e-05,2.80239]
[1776957276973,45.86,78115.77,0.0,-0.9831,1e-05,2.81653]
[1776957277981,45.86,78119.7,0.0,-0.98305,1e-05,2.8244]
[1776957279245,45.86,78119.7,0.0,-0.98305,1e-05,2.8244]
[1776957278988,45.86,78124.45,0.0,-0.98298,1e-05,2.83391]
[1776957279277,45.86,78124.45,0.0,-0.98298,1e-05,2.83391]
[1776957285031,45.86,78124.18,0.0,-0.98299,1e-05,2.8337]
[1776957287172,45.86,78123.99,0.0,-0.98299,1e-05,2.83338]
[1776957287274,45.86,78123.99,0.0,-0.98299,1e-05,2.83338]
[1776957292191,45.86,78123.45,0.0,-0.98299,1e-05,2.83253]
[1776957292274,45.86,78123.45,0.0,-0.98299,1e-05,2.83253]
[1776957293087,45.86,78130.03,0.0,-0.9829,1e-05,2.8457]
[1776957294094,45.86,78134.14,0.0,-0.98285,1e-05,2.85392]
[1776957294680,45.86,78134.14,0.0,-0.98285,1e-05,2.85392]
[1776957294769,45.86,78134.14,0.0,-0.98285,1e-05,2.85392]
[1776957295101,45.86,78140.35,0.0,-0.98276,1e-05,2.86634]
[1776957295638,45.86,78140.35,0.0,-0.98276,1e-05,2.86634]
[1776957295775,45.86,78140.35,0.0,-0.98276,1e-05,2.86634]
[1776957298550,45.86,78142.04,0.0,-0.98274,1e-05,2.86965]
[1776957299144,45.86,78142.04,0.0,-0.98274,1e-05,2.86965]
[1776957299268,45.86,78142.04,0.0,-0.98274,1e-05,2.86965]
[1776957305171,45.86,78141.51,0.0,-0.98275,1e-05,2.86839]
[1776957306349,45.86,78142.24,0.0,-0.98274,1e-05,2.86983]
[1776957306519,45.86,78142.24,0.0,-0.98274,1e-05,2.86983]
[1776957309199,45.86,78145.23,0.0,-0.9827,1e-05,2.87575]
[1776957310031,45.86,78145.23,0.0,-0.9827,1e-05,2.87575]
[1776957310206,45.86,78138.53,0.0,-0.98279,1e-05,2.86228]
[1776957310687,45.86,78138.53,0.0,-0.98279,1e-05,2.86228]
[1776957310770,45.86,78138.53,0.0,-0.98279,1e-05,2.86228]
[1776957316120,45.86,78135.09,0.0,-0.98284,1e-05,2.85536]
[1776957316275,45.86,78135.09,0.0,-0.98284,1e-05,2.85536]
[1776957316248,45.86,78129.75,0.0,-0.98291,1e-05,2.8447]
[1776957317255,45.86,78119.07,0.0,-0.98306,1e-05,2.82349]
[1776957318262,45.86,78107.71,0.0,-0.98321,1e-05,2.80111]
[1776957319268,45.86,78106.15,0.0,-0.98323,1e-05,2.79813]
[1776957320171,45.86,78106.15,0.0,-0.98323,1e-05,2.79813]
[1776957320269,45.86,78106.15,0.0,-0.98323,1e-05,2.79813]
[1776957321870,45.86,78105.14,0.0,-0.98324,1e-05,2.79633]
[1776957322007,45.86,78105.14,0.0,-0.98324,1e-05,2.79633]
[1776957322293,45.86,78102.39,0.0,-0.98328,1e-05,2.79102]
[1776957324520,45.86,78104.23,0.0,-0.98325,1e-05,2.79486]
[1776957324769,45.86,78104.23,0.0,-0.98325,1e-05,2.79486]
[1776957330983,45.86,78107.61,0.0,-0.9832,1e-05,2.802]
[1776957331020,45.86,78107.61,0.0,-0.9832,1e-05,2.802]
[1776957331079,45.86,78111.78,0.0,-0.98316,1e-05,2.80838]
[1776957336025,45.86,78112.34,0.0,-0.98315,1e-05,2.80983]
[1776957338405,45.87,78116.47,0.0,-0.98309,1e-05,2.81828]
[1776957340190,45.87,78116.47,0.0,-0.98309,1e-05,2.81828]
[1776957340268,45.87,78116.47,0.0,-0.98309,1e-05,2.81828]
[1776957340242,45.87,78125.35,0.0,-0.98297,1e-05,2.83602]
[1776957340878,45.87,78125.35,0.0,-0.98297,1e-05,2.83602]
[1776957341023,45.87,78125.35,0.0,-0.98297,1e-05,2.83602]
[1776957341124,45.87,78124.4,0.0,-0.98298,1e-05,2.83418]
[1776957343548,45.87,78123.77,0.0,-0.98299,1e-05,2.83298]
[1776957343770,45.87,78123.77,0.0,-0.98299,1e-05,2.83298]
[1776957345456,45.87,78119.75,0.0,-0.98304,1e-05,2.82515]
[1776957347790,45.87,78120.06,0.0,-0.98304,1e-05,2.82582]
[1776957347815,45.87,78120.06,0.0,-0.98304,1e-05,2.82582]
[1776957348022,45.87,78120.06,0.0,-0.98304,1e-05,2.82582]
[1776957348037,45.87,78124.26,0.0,-0.98298,1e-05,2.83426]
[1776957348475,45.87,78131.6,0.0,-0.98288,1e-05,2.84887]
[1776957349483,45.87,78132.35,0.0,-0.98287,1e-05,2.85038]
[1776957351237,45.87,78132.35,0.0,-0.98287,1e-05,2.85038]
[1776957351273,45.87,78132.35,0.0,-0.98287,1e-05,2.85038]
[1776957351297,45.87,78132.35,0.0,-0.98287,1e-05,2.85038]
[1776957351521,45.87,78130.7,0.0,-0.98289,1e-05,2.84713]
[1776957351622,45.87,78133.41,0.0,-0.98285,1e-05,2.85253]
[1776957352504,45.87,78139.15,0.0,-0.98277,1e-05,2.86402]
[1776957357539,45.87,78139.11,0.0,-0.98278,1e-05,2.86389]
[1776957359860,45.87,78139.53,0.0,-0.98277,1e-05,2.86472]
[1776957360019,45.87,78139.53,0.0,-0.98277,1e-05,2.86472]
[1776957362574,45.87,78156.41,0.0,-0.98253,1e-05,2.89864]
[1776957363581,45.87,78150.36,0.0,-0.98262,1e-05,2.88636]
[1776957365595,45.87,78154.38,0.0,-0.98256,1e-05,2.89436]
[1776957367910,45.87,78153.18,0.0,-0.98258,1e-05,2.89188]
[1776957368020,45.87,78153.18,0.0,-0.98258,1e-05,2.89188]
[1776957368036,45.87,78153.18,0.0,-0.98258,1e-05,2.89188]
[1776957368269,45.87,78153.18,0.0,-0.98258,1e-05,2.89188]
[1776957368091,45.87,78153.67,0.0,-0.98258,1e-05,2.89275]
[1776957370630,45.87,78158.12,0.0,-0.98251,1e-05,2.90164]
[1776957373633,45.87,78155.81,0.0,-0.98255,1e-05,2.89684]
[1776957373769,45.87,78155.81,0.0,-0.98255,1e-05,2.89684]
[1776957376617,45.86,78155.22,0.0,-0.98256,1e-05,2.89545]
[1776957376768,45.86,78155.22,0.0,-0.98256,1e-05,2.89545]
[1776957376794,45.86,78157.42,0.0,-0.98253,1e-05,2.89983]
[1776957379695,45.86,78169.33,0.0,-0.98236,1e-05,2.92379]
[1776957380701,45.86,78175.96,0.0,-0.98227,1e-05,2.93724]
[1776957381710,45.86,78178.02,0.0,-0.98224,1e-05,2.94134]
[1776957382716,45.86,78187.07,0.0,-0.98211,1e-05,2.95975]
[1776957383725,45.86,78197.72,0.0,-0.98196,1e-05,2.98155]
[1776957384732,45.86,78203.66,0.0,-0.98187,1e-05,2.99367]
[1776957385739,45.86,78210.86,0.0,-0.98177,1e-05,3.00841]
[1776957386746,45.86,78217.16,0.0,-0.98168,1e-05,3.02131]
[1776957387753,45.86,78220.43,0.0,-0.98163,1e-05,3.02865]
[1776957389767,45.86,78230.99,0.0,-0.98147,1e-05,3.05126]
[1776957390782,45.86,78244.14,0.0,-0.98128,1e-05,3.079]
[1776957391953,45.87,78253.56,0.0,-0.98115,1e-05,3.0973]
[1776957392887,45.87,78273.62,0.0,-0.98085,2e-05,3.14017]
[1776957393852,45.87,78262.14,0.0,-0.98102,2e-05,3.11558]
[1776957394859,45.87,78269.86,0.0,-0.9809,2e-05,3.13282]
[1776957396238,45.87,78269.86,0.0,-0.9809,2e-05,3.13282]
[1776957396329,45.87,78272.98,0.0,-0.98085,2e-05,3.14011]
[1776957397800,45.87,78273.82,0.0,-0.98083,2e-05,3.14191]
[1776957397880,45.87,78259.47,0.0,-0.98105,1e-05,3.11148]
[1776957398887,45.87,78254.23,0.0,-0.98112,1e-05,3.10065]
[1776957399893,45.87,78246.52,0.0,-0.98124,1e-05,3.08464]
[1776957401207,45.87,78246.52,0.0,-0.98124,1e-05,3.08464]
[1776957401299,45.88,78242.49,0.0,-0.98129,1e-05,3.07689]
[1776957401910,45.88,78250.56,0.0,-0.98117,1e-05,3.09399]
[1776957402917,45.88,78261.52,0.0,-0.981,2e-05,3.1177]
[1776957403924,45.88,78263.23,0.0,-0.98097,2e-05,3.12168]
[1776957407952,45.88,78267.53,0.0,-0.9809,2e-05,3.13215]
[1776957408963,45.88,78278.36,0.0,-0.98073,2e-05,3.15573]
[1776957409967,45.88,78286.25,0.0,-0.98061,2e-05,3.17304]
[1776957410973,45.88,78305.18,0.0,-0.98032,2e-05,3.21445]
[1776957412988,45.89,78305.98,0.0,-0.98031,2e-05,3.21654]
[1776957418023,45.89,78303.33,0.0,-0.98034,2e-05,3.21154]
[1776957420038,45.89,78309.14,0.0,-0.98025,2e-05,3.22457]
[1776957422054,45.89,78319.84,0.0,-0.98008,2e-05,3.24836]
[1776957423064,45.89,78318.38,0.0,-0.9801,2e-05,3.24535]
[1776957424067,45.89,78310.28,0.0,-0.98023,2e-05,3.22776]
[1776957425075,45.89,78309.29,0.0,-0.98024,2e-05,3.22583]
[1776957427089,45.89,78304.42,0.0,-0.98031,2e-05,3.21564]
[1776957428096,45.89,78299.4,0.0,-0.98039,2e-05,3.20494]
[1776957430110,45.9,78304.52,0.0,-0.9803,2e-05,3.21666]
[1776957434156,45.9,78310.51,0.0,-0.9802,2e-05,3.23078]
[1776957434855,45.9,78310.51,0.0,-0.9802,2e-05,3.23078]
[1776957435156,45.9,78322.63,0.0,-0.98001,2e-05,3.25769]
[1776957437170,45.9,78324.28,0.0,-0.97998,2e-05,3.26175]
[1776957438171,45.9,78324.28,0.0,-0.97998,2e-05,3.26175]
[1776957438187,45.9,78364.36,0.0,-0.97935,2e-05,3.3514]
[1776957440201,45.9,78362.95,0.0,-0.97937,2e-05,3.34842]
[1776957441214,45.9,78368.6,0.0,-0.97928,2e-05,3.36111]
[1776957444250,45.9,78394.89,0.0,-0.97887,2e-05,3.41854]
[1776957445681,45.89,78414.77,0.0,-0.97855,2e-05,3.46253]
[1776957446257,45.89,78430.38,0.0,-0.97829,2e-05,3.49853]
[1776957447264,45.89,78431.02,0.0,-0.97829,2e-05,3.49891]
[1776957448012,45.89,78431.02,0.0,-0.97829,2e-05,3.49891]
[1776957448271,45.88,78452.06,0.0,-0.97794,2e-05,3.54762]
[1776957449278,45.89,78444.88,0.0,-0.97804,2e-05,3.53353]
[1776957450285,45.9,78454.51,0.0,-0.97785,2e-05,3.55918]
[1776957451292,45.91,78457.37,0.0,-0.9778,2e-05,3.56617]
[1776957452299,45.91,78453.29,0.0,-0.97787,2e-05,3.55679]
[1776957453149,45.91,78453.29,0.0,-0.97787,2e-05,3.55679]
[1776957453306,45.91,78457.75,0.0,-0.97779,2e-05,3.56758]
[1776957455320,45.91,78473.43,0.0,-0.97752,2e-05,3.60411]
[1776957456327,45.91,78484.08,0.0,-0.97734,2e-05,3.62971]
[1776957457334,45.91,78477.74,0.0,-0.97745,2e-05,3.61471]
[1776957458341,45.91,78486.13,0.0,-0.9773,2e-05,3.63493]
[1776957459025,45.91,78486.13,0.0,-0.9773,2e-05,3.63493]
[1776957459350,45.91,78493.9,0.0,-0.97717,2e-05,3.65313]
[1776957460358,45.9,78505.12,0.0,-0.97701,2e-05,3.67543]
[1776957460651,45.9,78505.12,0.0,-0.97701,2e-05,3.67543]
[1776957461365,45.9,78491.45,0.0,-0.97724,2e-05,3.64317]
[1776957462372,45.9,78486.56,0.0,-0.97733,2e-05,3.63145]
[1776957463064,45.9,78486.56,0.0,-0.97733,2e-05,3.63145]
[1776957463379,45.9,78474.18,0.0,-0.97754,2e-05,3.60216]
[1776957464386,45.9,78467.56,0.0,-0.97765,2e-05,3.58662]
[1776957465027,45.9,78467.56,0.0,-0.97765,2e-05,3.58662]
[1776957465393,45.9,78465.11,0.0,-0.9777,2e-05,3.58045]
[1776957466400,45.9,78461.54,0.0,-0.97776,2e-05,3.57165]
[1776957471435,45.89,78464.96,0.0,-0.97771,2e-05,3.57866]
[1776957472443,45.89,78474.39,0.0,-0.97755,2e-05,3.6007]
[1776957473450,45.89,78485.61,0.0,-0.97735,2e-05,3.62765]
[1776957474457,45.89,78485.39,0.0,-0.97736,2e-05,3.62727]
[1776957476471,45.89,78478.38,0.0,-0.97748,2e-05,3.61082]
[1776957477478,45.89,78469.71,0.0,-0.97762,2e-05,3.59036]
[1776957478489,45.9,78454.36,0.0,-0.97789,2e-05,3.55426]
[1776957479497,45.9,78444.68,0.0,-0.97805,2e-05,3.53177]
[1776957480505,45.9,78437.69,0.0,-0.97816,2e-05,3.5157]
[1776957481518,45.9,78449.5,0.0,-0.97797,2e-05,3.54313]
[1776957482525,45.9,78463.22,0.0,-0.97773,2e-05,3.57577]
[1776957483532,45.9,78463.37,0.0,-0.97773,2e-05,3.57635]
[1776957485558,45.9,78468.62,0.0,-0.97764,2e-05,3.58808]
[1776957486560,45.89,78477.29,0.0,-0.97749,2e-05,3.60832]
[1776957487580,45.89,78483.42,0.0,-0.97739,2e-05,3.62254]
[1776957488583,45.89,78491.53,0.0,-0.97725,2e-05,3.64213]
[1776957489590,45.89,78499.46,0.0,-0.97711,2e-05,3.66134]
[1776957490597,45.89,78505.91,0.0,-0.977,2e-05,3.67643]
[1776957491604,45.89,78505.3,0.0,-0.97701,2e-05,3.67446]
[1776957492612,45.88,78501.04,0.0,-0.97713,2e-05,3.65904]
[1776957493619,45.87,78505.8,0.0,-0.97705,2e-05,3.67001]
[1776957500669,45.87,78500.93,0.0,-0.97715,2e-05,3.6559]
[1776957501676,45.87,78491.17,0.0,-0.97732,2e-05,3.63254]
[1776957502686,45.87,78487.08,0.0,-0.97739,2e-05,3.62228]
[1776957503693,45.86,78487.56,0.0,-0.97739,2e-05,3.62299]
[1776957505707,45.86,78476.42,0.0,-0.97759,2e-05,3.59559]
[1776957507721,45.86,78473.31,0.0,-0.97764,2e-05,3.58858]
[1776957509735,45.86,78464.93,0.0,-0.97779,2e-05,3.56798]
[1776957511750,45.86,78450.11,0.0,-0.97805,2e-05,3.53119]
[1776957512757,45.86,78454.41,0.0,-0.97798,2e-05,3.54097]
[1776957513764,45.86,78466.36,0.0,-0.97778,2e-05,3.56888]
[1776957514771,45.86,78473.83,0.0,-0.97765,2e-05,3.5863]
[1776957515778,45.86,78473.1,0.0,-0.97767,2e-05,3.58423]
[1776957516785,45.86,78476.25,0.0,-0.97762,2e-05,3.59135]
[1776957520814,45.85,78471.39,0.0,-0.97771,2e-05,3.57835]
[1776957521821,45.85,78467.14,0.0,-0.97779,2e-05,3.56758]
[1776957526856,45.84,78465.52,0.0,-0.97783,2e-05,3.56208]
[1776957528870,45.84,78451.3,0.0,-0.97808,2e-05,3.52797]
[1776957529878,45.84,78450.45,0.0,-0.97809,2e-05,3.52571]
[1776957530885,45.84,78444.42,0.0,-0.97819,2e-05,3.51159]
[1776957533907,45.84,78439.3,0.0,-0.97829,2e-05,3.49867]
[1776957534914,45.84,78432.97,0.0,-0.97839,2e-05,3.48372]
[1776957536937,45.84,78425.32,0.0,-0.97852,2e-05,3.4656]
[1776957537944,45.84,78420.9,0.0,-0.9786,2e-05,3.45522]
[1776957539958,45.84,78413.27,0.0,-0.97873,2e-05,3.43734]
[1776957540965,45.84,78408.6,0.0,-0.97881,2e-05,3.4265]
[1776957541972,45.84,78404.27,0.0,-0.97888,2e-05,3.41648]
[1776957542979,45.83,78414.18,0.0,-0.97872,2e-05,3.43916]
[1776957543986,45.83,78422.72,0.0,-0.97857,2e-05,3.45874]
[1776957544993,45.83,78430.24,0.0,-0.97845,2e-05,3.47616]
[1776957546000,45.83,78430.58,0.0,-0.97845,2e-05,3.47663]
[1776957548672,45.83,78428.7,0.0,-0.97848,2e-05,3.47192]
[1776957549320,45.83,78428.7,0.0,-0.97848,2e-05,3.47192]
[1776957549395,45.83,78429.65,0.0,-0.97847,2e-05,3.47396]
[1776957552045,45.83,78423.03,0.0,-0.97858,2e-05,3.45814]
[1776957553053,45.83,78434.07,0.0,-0.9784,2e-05,3.48359]
[1776957554060,45.83,78444.64,0.0,-0.97822,2e-05,3.50805]
[1776957555068,45.83,78446.5,0.0,-0.97819,2e-05,3.51217]
[1776957557081,45.83,78450.36,0.0,-0.97813,2e-05,3.52075]
[1776957558089,45.83,78458.4,0.0,-0.97799,2e-05,3.53939]
[1776957559096,45.83,78467.64,0.0,-0.97784,2e-05,3.56117]
[1776957560103,45.82,78470.61,0.0,-0.97779,2e-05,3.56762]
[1776957562117,45.82,78463.66,0.0,-0.97791,2e-05,3.55059]
[1776957563124,45.82,78459.92,0.0,-0.97798,2e-05,3.54149]
[1776957564131,45.82,78455.87,0.0,-0.97805,2e-05,3.5317]
[1776957569166,45.82,78452.88,0.0,-0.97811,2e-05,3.52346]
[1776957571180,45.82,78458.97,0.0,-0.97802,2e-05,3.53494]
[1776957572187,45.81,78460.35,0.0,-0.978,2e-05,3.53792]
[1776957575208,45.81,78464.35,0.0,-0.97794,2e-05,3.54651]
[1776957575781,45.81,78464.35,0.0,-0.97794,2e-05,3.54651]
[1776957576022,45.81,78464.35,0.0,-0.97794,2e-05,3.54651]
[1776957578253,45.81,78471.58,0.0,-0.97782,2e-05,3.56272]
[1776957578772,45.81,78471.58,0.0,-0.97782,2e-05,3.56272]
[1776957578818,45.81,78471.58,0.0,-0.97782,2e-05,3.56272]
[1776957579021,45.81,78471.58,0.0,-0.97782,2e-05,3.56272]
[1776957579259,45.81,78471.06,0.0,-0.97783,2e-05,3.56118]
[1776957582280,45.81,78465.19,0.0,-0.97794,2e-05,3.5464]
[1776957583589,45.81,78465.19,0.0,-0.97794,2e-05,3.5464]
[1776957583287,45.8,78458.83,0.0,-0.97805,2e-05,3.53115]
[1776957583770,45.8,78458.83,0.0,-0.97805,2e-05,3.53115]
[1776957584931,45.8,78458.19,0.0,-0.97806,2e-05,3.52939]
[1776957585018,45.8,78458.19,0.0,-0.97806,2e-05,3.52939]
[1776957585300,45.8,78457.92,0.0,-0.97807,2e-05,3.5285]
[1776957586311,45.8,78441.8,0.0,-0.97834,2e-05,3.49054]
[1776957587317,45.8,78435.21,0.0,-0.97846,2e-05,3.47502]
[1776957589331,45.8,78433.26,0.0,-0.97849,2e-05,3.47017]
[1776957591345,45.8,78424.46,0.0,-0.97864,2e-05,3.4495]
[1776957593620,45.8,78422.48,0.0,-0.97867,2e-05,3.44481]
[1776957593774,45.8,78423.14,0.0,-0.97866,2e-05,3.44622]
[1776957595376,45.8,78432.62,0.0,-0.97851,2e-05,3.46792]
[1776957596383,45.8,78435.16,0.0,-0.97846,2e-05,3.47384]
[1776957597390,45.8,78431.4,0.0,-0.97853,2e-05,3.46496]
[1776957598598,45.8,78431.4,0.0,-0.97853,2e-05,3.46496]
[1776957598770,45.8,78431.58,0.0,-0.97853,2e-05,3.46524]
[1776957599404,45.8,78425.36,0.0,-0.97863,2e-05,3.4507]
[1776957600411,45.8,78431.39,0.0,-0.97853,2e-05,3.46453]
[1776957601587,45.8,78431.39,0.0,-0.97853,2e-05,3.46453]
[1776957601603,45.8,78436.63,0.0,-0.97845,2e-05,3.47655]
[1776957602424,45.8,78444.7,0.0,-0.97831,2e-05,3.49517]
[1776957603433,45.8,78457.01,0.0,-0.9781,2e-05,3.52377]
[1776957604440,45.79,78463.13,0.0,-0.978,2e-05,3.53791]
[1776957607282,45.79,78460.7,0.0,-0.97805,2e-05,3.53168]
[1776957607972,45.79,78459.59,0.0,-0.97807,2e-05,3.52882]
[1776957608468,45.79,78455.77,0.0,-0.97814,2e-05,3.5196]
[1776957609475,45.79,78451.28,0.0,-0.97821,2e-05,3.50885]
[1776957610016,45.79,78451.28,0.0,-0.97821,2e-05,3.50885]
[1776957610270,45.79,78451.28,0.0,-0.97821,2e-05,3.50885]
[1776957612680,45.79,78451.01,0.0,-0.97822,2e-05,3.50778]
[1776957612496,45.79,78463.19,0.0,-0.97802,2e-05,3.53613]
[1776957612772,45.79,78463.19,0.0,-0.97802,2e-05,3.53613]
[1776957613503,45.79,78463.44,0.0,-0.97801,2e-05,3.53645]
[1776957614457,45.79,78463.44,0.0,-0.97801,2e-05,3.53645]
[1776957614519,45.79,78463.44,0.0,-0.97801,2e-05,3.53645]
[1776957614545,45.79,78464.24,0.0,-0.978,2e-05,3.53806]
[1776957616524,45.78,78458.61,0.0,-0.9781,2e-05,3.52428]
[1776957617087,45.78,78458.61,0.0,-0.9781,2e-05,3.52428]
[1776957617270,45.78,78458.61,0.0,-0.9781,2e-05,3.52428]
[1776957617531,45.78,78454.83,0.0,-0.97817,2e-05,3.51517]
[1776957618538,45.78,78451.08,0.0,-0.97823,2e-05,3.50616]
[1776957619385,45.78,78451.08,0.0,-0.97823,2e-05,3.50616]
[1776957619520,45.78,78451.08,0.0,-0.97823,2e-05,3.50616]
[1776957620591,45.78,78452.96,0.0,-0.9782,2e-05,3.51034]
[1776957620593,45.78,78453.62,0.0,-0.97819,2e-05,3.51166]
[1776957620769,45.78,78453.62,0.0,-0.97819,2e-05,3.51166]
[1776957621612,45.78,78453.62,0.0,-0.97819,2e-05,3.51166]
[1776957621624,45.78,78445.71,0.0,-0.97833,2e-05,3.49295]
[1776957621771,45.78,78445.71,0.0,-0.97833,2e-05,3.49295]
[1776957622566,45.78,78443.17,0.0,-0.97837,2e-05,3.48683]
[1776957625338,45.78,78443.46,0.0,-0.97837,2e-05,3.48713]
[1776957625520,45.78,78443.46,0.0,-0.97837,2e-05,3.48713]
[1776957625587,45.78,78441.56,0.0,-0.9784,2e-05,3.48252]
[1776957626128,45.78,78441.56,0.0,-0.9784,2e-05,3.48252]
[1776957626270,45.78,78441.56,0.0,-0.9784,2e-05,3.48252]
[1776957626597,45.78,78437.26,0.0,-0.97848,2e-05,3.47236]
[1776957627604,45.78,78433.25,0.0,-0.97854,2e-05,3.4629]
[1776957629282,45.78,78431.1,0.0,-0.97858,2e-05,3.45778]
[1776957629521,45.78,78431.1,0.0,-0.97858,2e-05,3.45778]
[1776957631636,45.78,78422.5,0.0,-0.97874,2e-05,3.43524]
[1776957633650,45.78,78432.08,0.0,-0.97858,2e-05,3.45717]
[1776957634657,45.78,78426.72,0.0,-0.97867,2e-05,3.44466]
[1776957635881,45.77,78423.47,0.0,-0.97873,2e-05,3.43705]
[1776957636032,45.77,78423.47,0.0,-0.97873,2e-05,3.43705]
[1776957638508,45.77,78422.69,0.0,-0.97874,2e-05,3.43507]
[1776957638524,45.77,78422.69,0.0,-0.97874,2e-05,3.43507]
[1776957640699,45.77,78414.21,0.0,-0.97888,2e-05,3.4153]
[1776957641706,45.77,78419.85,0.0,-0.97879,2e-05,3.4282]
[1776957642517,45.77,78419.85,0.0,-0.97879,2e-05,3.4282]
[1776957642799,45.77,78421.68,0.0,-0.97876,2e-05,3.43232]
[1776957643720,45.77,78429.04,0.0,-0.97864,2e-05,3.44921]
[1776957644268,45.77,78429.04,0.0,-0.97864,2e-05,3.44921]
[1776957644520,45.77,78429.04,0.0,-0.97864,2e-05,3.44921]
[1776957645734,45.77,78437.02,0.0,-0.97851,2e-05,3.46745]
[1776957646741,45.77,78451.82,0.0,-0.97826,2e-05,3.50175]
[1776957647748,45.77,78459.65,0.0,-0.97813,2e-05,3.51988]
[1776957648755,45.77,78454.45,0.0,-0.97822,2e-05,3.50746]
[1776957650769,45.77,78450.86,0.0,-0.97828,2e-05,3.49864]
[1776957652535,45.77,78450.86,0.0,-0.97828,2e-05,3.49864]
[1776957652773,45.77,78448.69,0.0,-0.97832,2e-05,3.49319]
[1776957652783,45.77,78454.17,0.0,-0.97823,2e-05,3.50598]
[1776957655056,45.77,78453.77,0.0,-0.97824,2e-05,3.50485]
[1776957655284,45.77,78453.77,0.0,-0.97824,2e-05,3.50485]
[1776957655385,45.77,78461.54,0.0,-0.97811,2e-05,3.52263]
[1776957656813,45.76,78455.67,0.0,-0.97821,2e-05,3.50863]
[1776957657841,45.76,78455.67,0.0,-0.97821,2e-05,3.50863]
[1776957658026,45.76,78455.67,0.0,-0.97821,2e-05,3.50863]
[1776957658293,45.76,78455.67,0.0,-0.97821,2e-05,3.50863]
[1776957658521,45.76,78455.67,0.0,-0.97821,2e-05,3.50863]
[1776957658592,45.76,78454.64,0.0,-0.97823,2e-05,3.50577]
[1776957659834,45.76,78450.69,0.0,-0.9783,2e-05,3.49633]
[1776957660855,45.76,78450.69,0.0,-0.9783,2e-05,3.49633]
[1776957661019,45.76,78450.69,0.0,-0.9783,2e-05,3.49633]
[1776957661128,45.76,78446.56,0.0,-0.97837,2e-05,3.48629]
[1776957662456,45.76,78446.56,0.0,-0.97837,2e-05,3.48629]
[1776957662519,45.76,78446.56,0.0,-0.97837,2e-05,3.48629]
[1776957662559,45.76,78442.44,0.0,-0.97844,2e-05,3.47652]
[1776957666884,45.76,78446.14,0.0,-0.97839,2e-05,3.48449]
[1776957667891,45.76,78467.62,0.0,-0.97803,2e-05,3.53462]
[1776957669084,45.76,78467.62,0.0,-0.97803,2e-05,3.53462]
[1776957669271,45.76,78467.62,0.0,-0.97803,2e-05,3.53462]
[1776957669303,45.76,78467.19,0.0,-0.97804,2e-05,3.53318]
[1776957671919,45.76,78475.92,0.0,-0.97789,2e-05,3.55325]
[1776957673744,45.76,78475.92,0.0,-0.97789,2e-05,3.55325]
[1776957673772,45.76,78475.92,0.0,-0.97789,2e-05,3.55325]
[1776957673778,45.75,78469.36,0.0,-0.97801,2e-05,3.53724]
[1776957674940,45.75,78464.71,0.0,-0.97809,2e-05,3.52604]
[1776957676704,45.75,78464.71,0.0,-0.97809,2e-05,3.52604]
[1776957676768,45.75,78464.71,0.0,-0.97809,2e-05,3.52604]
[1776957676758,45.75,78466.97,0.0,-0.97805,2e-05,3.53088]
[1776957677219,45.75,78466.97,0.0,-0.97805,2e-05,3.53088]
[1776957677271,45.75,78466.97,0.0,-0.97805,2e-05,3.53088]
[1776957677961,45.75,78472.06,0.0,-0.97797,2e-05,3.54262]
[1776957678968,45.75,78478.16,0.0,-0.97787,2e-05,3.55678]
[1776957680500,45.75,78478.16,0.0,-0.97787,2e-05,3.55678]
[1776957680519,45.75,78478.16,0.0,-0.97787,2e-05,3.55678]
[1776957680601,45.75,78479.33,0.0,-0.97785,2e-05,3.559]
[1776957682985,45.75,78477.78,0.0,-0.97788,2e-05,3.55505]
[1776957683019,45.75,78477.78,0.0,-0.97788,2e-05,3.55505]
[1776957686019,45.74,78474.0,0.0,-0.97795,2e-05,3.54501]
[1776957687236,45.74,78474.0,0.0,-0.97795,2e-05,3.54501]
[1776957687271,45.74,78474.0,0.0,-0.97795,2e-05,3.54501]
[1776957688800,45.74,78473.78,0.0,-0.97796,2e-05,3.54397]
[1776957689021,45.74,78471.78,0.0,-0.97799,2e-05,3.539]
[1776957689046,45.74,78471.08,0.0,-0.97801,2e-05,3.5371]
[1776957690308,45.74,78471.08,0.0,-0.97801,2e-05,3.5371]
[1776957690520,45.74,78471.08,0.0,-0.97801,2e-05,3.5371]
[1776957690601,45.74,78477.29,0.0,-0.9779,2e-05,3.55151]
[1776957692068,45.74,78476.93,0.0,-0.97793,2e-05,3.54778]
[1776957693074,45.74,78472.41,0.0,-0.97801,2e-05,3.53687]
[1776957694848,45.74,78472.57,0.0,-0.97801,2e-05,3.53701]
[1776957695020,45.74,78472.57,0.0,-0.97801,2e-05,3.53701]
[1776957695088,45.74,78470.98,0.0,-0.97803,2e-05,3.53302]
[1776957697663,45.74,78470.94,0.0,-0.97804,2e-05,3.5327]
[1776957697769,45.74,78470.94,0.0,-0.97804,2e-05,3.5327]
[1776957699116,45.73,78474.31,0.0,-0.97798,2e-05,3.53995]
[1776957700601,45.73,78474.31,0.0,-0.97798,2e-05,3.53995]
[1776957700769,45.73,78474.31,0.0,-0.97798,2e-05,3.53995]
[1776957700622,45.73,78477.07,0.0,-0.97794,2e-05,3.54622]
[1776957701016,45.73,78477.07,0.0,-0.97794,2e-05,3.54622]
[1776957701271,45.73,78477.07,0.0,-0.97794,2e-05,3.54622]
[1776957701291,45.73,78481.96,0.0,-0.97786,2e-05,3.55752]
[1776957704151,45.73,78487.49,0.0,-0.97777,2e-05,3.5698]
[1776957705158,45.73,78483.93,0.0,-0.97783,2e-05,3.56107]
[1776957706173,45.73,78483.93,0.0,-0.97783,2e-05,3.56107]
[1776957706271,45.73,78483.93,0.0,-0.97783,2e-05,3.56107]
[1776957706275,45.73,78485.36,0.0,-0.97781,2e-05,3.56418]
[1776957707172,45.73,78480.21,0.0,-0.9779,2e-05,3.55171]
[1776957708018,45.73,78480.21,0.0,-0.9779,2e-05,3.55171]
[1776957708179,45.73,78475.35,0.0,-0.97798,2e-05,3.53998]
[1776957710665,45.72,78476.96,0.0,-0.97796,2e-05,3.54354]
[1776957710768,45.72,78476.96,0.0,-0.97796,2e-05,3.54354]
[1776957710671,45.72,78476.15,0.0,-0.97797,2e-05,3.54138]
[1776957712187,45.72,78476.68,0.0,-0.97797,2e-05,3.54239]
[1776957712269,45.72,78476.68,0.0,-0.97797,2e-05,3.54239]
[1776957713214,45.72,78485.19,0.0,-0.97783,2e-05,3.56203]
[1776957714247,45.72,78485.19,0.0,-0.97783,2e-05,3.56203]
[1776957714270,45.72,78485.19,0.0,-0.97783,2e-05,3.56203]
[1776957714371,45.72,78488.82,0.0,-0.97777,2e-05,3.57036]
[1776957715510,45.72,78488.82,0.0,-0.97777,2e-05,3.57036]
[1776957715519,45.72,78488.82,0.0,-0.97777,2e-05,3.57036]
[1776957715616,45.72,78484.76,0.0,-0.97784,2e-05,3.56045]
[1776957716142,45.72,78484.76,0.0,-0.97784,2e-05,3.56045]
[1776957716269,45.72,78484.76,0.0,-0.97784,2e-05,3.56045]
[1776957719208,45.72,78483.95,0.0,-0.97786,2e-05,3.55774]
[1776957719271,45.72,78483.95,0.0,-0.97786,2e-05,3.55774]
[1776957719970,45.72,78482.11,0.0,-0.97789,2e-05,3.55312]
[1776957720028,45.72,78482.11,0.0,-0.97789,2e-05,3.55312]
[1776957720264,45.72,78483.31,0.0,-0.97787,2e-05,3.55571]
[1776957721272,45.72,78479.81,0.0,-0.97793,2e-05,3.54717]
[1776957725301,45.71,78487.24,0.0,-0.97781,2e-05,3.56376]
[1776957726307,45.71,78493.96,0.0,-0.9777,2e-05,3.57944]
[1776957728321,45.71,78495.01,0.0,-0.97769,2e-05,3.58133]
[1776957732349,45.71,78510.4,0.0,-0.97743,2e-05,3.61686]
[1776957733356,45.7,78519.4,0.0,-0.97727,2e-05,3.63811]
[1776957734363,45.7,78518.57,0.0,-0.97729,2e-05,3.63571]
[1776957737384,45.7,78522.71,0.0,-0.97723,2e-05,3.64448]
[1776957738391,45.7,78529.97,0.0,-0.9771,2e-05,3.6616]
[1776957739398,45.7,78531.62,0.0,-0.97708,2e-05,3.66515]
[1776957743426,45.69,78521.67,0.0,-0.97727,2e-05,3.63931]
[1776957744433,45.69,78518.26,0.0,-0.97733,2e-05,3.63069]
[1776957745447,45.69,78514.17,0.0,-0.9774,2e-05,3.62047]
[1776957746447,45.69,78501.31,0.0,-0.97763,2e-05,3.58933]
[1776957747454,45.69,78493.53,0.0,-0.97777,2e-05,3.57048]
[1776957748461,45.69,78493.48,0.0,-0.97777,2e-05,3.57007]
[1776957753496,45.68,78489.82,0.0,-0.97786,2e-05,3.55754]
[1776957754503,45.68,78497.3,0.0,-0.97773,2e-05,3.57502]
[1776957756517,45.68,78503.13,0.0,-0.97763,2e-05,3.58831]
[1776957757524,45.68,78519.31,0.0,-0.97736,2e-05,3.62672]
[1776957758531,45.68,78520.21,0.0,-0.97734,2e-05,3.6285]
[1776957759538,45.67,78511.55,0.0,-0.9775,2e-05,3.60734]
[1776957760545,45.67,78493.63,0.0,-0.97781,2e-05,3.56428]
[1776957761552,45.67,78491.77,0.0,-0.97784,2e-05,3.55959]
[1776957765580,45.67,78485.23,0.0,-0.97796,2e-05,3.54304]
[1776957766587,45.67,78481.12,0.0,-0.97803,2e-05,3.5331]
[1776957767593,45.67,78470.14,0.0,-0.97822,2e-05,3.50706]
[1776957768601,45.67,78469.1,0.0,-0.97824,2e-05,3.50444]
[1776957770616,45.67,78461.76,0.0,-0.97837,2e-05,3.48693]
[1776957772630,45.67,78466.78,0.0,-0.97828,2e-05,3.49837]
[1776957774644,45.66,78478.71,0.0,-0.97809,2e-05,3.52604]
[1776957775651,45.66,78491.09,0.0,-0.97788,2e-05,3.55506]
[1776957776658,45.66,78492.82,0.0,-0.97785,2e-05,3.5589]
[1776957781693,45.66,78488.25,0.0,-0.97794,2e-05,3.54675]
[1776957783707,45.66,78494.07,0.0,-0.97784,2e-05,3.56005]
[1776957785721,45.66,78494.98,0.0,-0.97783,2e-05,3.56167]
[1776957786728,45.65,78503.25,0.0,-0.97769,2e-05,3.58106]
[1776957787735,45.65,78508.87,0.0,-0.97759,2e-05,3.59416]
[1776957788742,45.65,78495.98,0.0,-0.97782,2e-05,3.56315]
[1776957789749,45.65,78493.84,0.0,-0.97786,2e-05,3.55781]
[1776957792770,45.65,78499.2,0.0,-0.97777,2e-05,3.56974]
[1776957793777,45.65,78507.11,0.0,-0.97764,2e-05,3.58829]
[1776957794032,45.65,78507.11,0.0,-0.97764,2e-05,3.58829]
[1776957794271,45.65,78507.11,0.0,-0.97764,2e-05,3.58829]
[1776957794784,45.65,78506.97,0.0,-0.97764,2e-05,3.58764]
[1776957797811,45.64,78513.0,0.0,-0.97754,2e-05,3.6011]
[1776957798812,45.64,78517.58,0.0,-0.97747,2e-05,3.61174]
[1776957799316,45.64,78517.58,0.0,-0.97747,2e-05,3.61174]
[1776957799775,45.64,78517.58,0.0,-0.97747,2e-05,3.61174]
[1776957799819,45.64,78521.24,0.0,-0.9774,2e-05,3.62017]
[1776957799938,45.64,78521.24,0.0,-0.9774,2e-05,3.62017]
[1776957800019,45.64,78521.24,0.0,-0.9774,2e-05,3.62017]
[1776957800828,45.64,78521.38,0.0,-0.9774,2e-05,3.62014]
[1776957805863,45.64,78527.89,0.0,-0.9773,2e-05,3.63397]
[1776957807656,45.63,78525.65,0.0,-0.97735,2e-05,3.62818]
[1776957807772,45.63,78525.65,0.0,-0.97735,2e-05,3.62818]
[1776957808884,45.63,78521.59,0.0,-0.97742,2e-05,3.61766]
[1776957811564,45.63,78521.47,0.0,-0.97743,2e-05,3.61666]
[1776957811769,45.63,78521.47,0.0,-0.97743,2e-05,3.61666]
[1776957811909,45.63,78519.35,0.0,-0.97748,2e-05,3.60884]
[1776957811940,45.63,78519.35,0.0,-0.97748,2e-05,3.60884]
[1776957812024,45.63,78519.35,0.0,-0.97748,2e-05,3.60884]
[1776957812913,45.63,78530.84,0.0,-0.97729,2e-05,3.63611]
[1776957813920,45.63,78534.53,0.0,-0.97722,2e-05,3.64462]
[1776957815052,45.63,78535.14,0.0,-0.97722,2e-05,3.64568]
[1776957815061,45.63,78535.14,0.0,-0.97722,2e-05,3.64568]
[1776957815272,45.63,78535.14,0.0,-0.97722,2e-05,3.64568]
[1776957815934,45.62,78528.94,0.0,-0.97733,2e-05,3.63032]
[1776957817948,45.62,78534.0,0.0,-0.97725,2e-05,3.64176]
[1776957818955,45.62,78535.23,0.0,-0.97723,2e-05,3.64433]
[1776957820152,45.62,78535.23,0.0,-0.97723,2e-05,3.64433]
[1776957820200,45.62,78535.23,0.0,-0.97723,2e-05,3.64433]
[1776957820273,45.62,78535.23,0.0,-0.97723,2e-05,3.64433]
[1776957820357,45.62,78536.22,0.0,-0.97722,2e-05,3.64589]
[1776957823969,45.62,78535.32,0.0,-0.97724,2e-05,3.64289]
[1776957824022,45.62,78535.32,0.0,-0.97724,2e-05,3.64289]
[1776957824033,45.62,78535.32,0.0,-0.97724,2e-05,3.64289]
[1776957824269,45.62,78535.32,0.0,-0.97724,2e-05,3.64289]
[1776957824371,45.61,78536.36,0.0,-0.97723,2e-05,3.64458]
[1776957824998,45.61,78532.41,0.0,-0.97729,2e-05,3.63505]
[1776957829042,45.61,78529.47,0.0,-0.97736,2e-05,3.62676]
[1776957829055,45.61,78529.47,0.0,-0.97736,2e-05,3.62676]
[1776957829269,45.61,78529.47,0.0,-0.97736,2e-05,3.62676]
[1776957829370,45.61,78533.11,0.0,-0.9773,2e-05,3.63473]
[1776957830064,45.61,78538.5,0.0,-0.9772,2e-05,3.64774]
[1776957831199,45.61,78603.22,0.0,-0.97604,2e-05,3.80668]
[1776957832330,45.61,78663.77,0.0,-0.97491,2e-05,3.9595]
[1776957833429,45.61,78663.77,0.0,-0.97491,2e-05,3.9595]
[1776957833526,45.61,78663.22,0.0,-0.97493,2e-05,3.95797]
[1776957834612,45.61,78663.22,0.0,-0.97493,2e-05,3.95797]
[1776957834703,45.59,78664.95,0.0,-0.97492,2e-05,3.95888]
[1776957836166,45.59,78663.17,0.0,-0.97495,2e-05,3.95431]
[1776957836184,45.59,78672.1,0.0,-0.97479,2e-05,3.97596]
[1776957837121,45.59,78685.23,0.0,-0.97454,2e-05,4.00989]
[1776957838128,45.56,78687.69,0.0,-0.97458,2e-05,4.00498]
[1776957839135,45.53,78678.64,0.0,-0.97483,2e-05,3.97141]
[1776957840164,45.53,78678.64,0.0,-0.97483,2e-05,3.97141]
[1776957840195,45.53,78668.5,0.0,-0.97503,2e-05,3.94438]
[1776957841154,45.52,78675.9,0.0,-0.97489,2e-05,3.96308]
[1776957842160,45.52,78682.38,0.0,-0.97477,2e-05,3.97943]
[1776957844571,45.52,78681.09,0.0,-0.9748,2e-05,3.97573]
[1776957844618,45.52,78676.11,0.0,-0.9749,2e-05,3.96193]
[1776957846190,45.51,78665.07,0.0,-0.97512,2e-05,3.93173]
[1776957847197,45.49,78668.65,0.0,-0.97512,2e-05,3.93207]
[1776957848211,45.49,78668.65,0.0,-0.97512,2e-05,3.93207]
[1776957848279,45.49,78667.48,0.0,-0.97515,2e-05,3.92818]
[1776957849211,45.48,78683.51,0.0,-0.97485,2e-05,3.96847]
[1776957850793,45.48,78683.51,0.0,-0.97485,2e-05,3.96847]
[1776957850878,45.48,78687.68,0.0,-0.97479,2e-05,3.9773]
[1776957851226,45.48,78662.11,0.0,-0.97527,2e-05,3.91166]
[1776957852233,45.47,78653.03,0.0,-0.97545,2e-05,3.88769]
[1776957853242,45.47,78652.14,0.0,-0.97547,2e-05,3.88462]
[1776957854278,45.47,78652.14,0.0,-0.97547,2e-05,3.88462]
[1776957854485,45.47,78652.14,0.0,-0.97547,2e-05,3.88462]
[1776957854562,45.47,78645.76,0.0,-0.9756,2e-05,3.86764]
[1776957856278,45.47,78646.71,0.0,-0.97559,2e-05,3.86926]
[1776957858280,45.46,78642.46,0.0,-0.97568,2e-05,3.85618]
[1776957859282,45.46,78626.61,0.0,-0.97598,2e-05,3.81553]
[1776957860289,45.46,78623.13,0.0,-0.97605,2e-05,3.80613]
[1776957862275,45.45,78621.92,0.0,-0.97608,2e-05,3.80242]
[1776957862519,45.45,78621.92,0.0,-0.97608,2e-05,3.80242]
[1776957862562,45.45,78619.16,0.0,-0.97614,2e-05,3.79485]
[1776957863310,45.45,78628.43,0.0,-0.97597,2e-05,3.81738]
[1776957864317,45.45,78634.85,0.0,-0.97586,2e-05,3.8328]
[1776957865324,45.45,78639.3,0.0,-0.97578,2e-05,3.84327]
[1776957867338,45.44,78631.44,0.0,-0.97594,2e-05,3.82201]
[1776957868345,45.44,78630.58,0.0,-0.97596,2e-05,3.81915]
[1776957870360,45.44,78626.07,0.0,-0.97605,2e-05,3.80644]
[1776957871367,45.43,78623.5,0.0,-0.97612,2e-05,3.79689]
[1776957875395,45.43,78621.25,0.0,-0.97618,2e-05,3.78862]
[1776957879423,45.42,78615.36,0.0,-0.97631,2e-05,3.77137]
[1776957885468,45.41,78615.57,0.0,-0.97633,2e-05,3.7682]
[1776957890503,45.4,78614.86,0.0,-0.97637,2e-05,3.76342]
[1776957891510,45.4,78621.17,0.0,-0.97625,2e-05,3.77852]
[1776957892517,45.39,78625.43,0.0,-0.97618,2e-05,3.78852]
[1776957894531,45.39,78623.13,0.0,-0.97623,2e-05,3.7815]
[1776957895537,45.39,78618.96,0.0,-0.97631,2e-05,3.77049]
[1776957896545,45.39,78615.03,0.0,-0.97639,2e-05,3.76012]
[1776957897552,45.38,78617.03,0.0,-0.97636,2e-05,3.7645]
[1776957900277,45.38,78615.91,0.0,-0.97639,2e-05,3.76054]
[1776957900548,45.38,78615.91,0.0,-0.97639,2e-05,3.76054]
[1776957900774,45.38,78615.91,0.0,-0.97639,2e-05,3.76054]
[1776957900797,45.38,78604.88,0.0,-0.97659,2e-05,3.73263]
[1776957901583,45.38,78595.0,0.0,-0.97677,2e-05,3.70775]
[1776957902590,45.38,78595.63,0.0,-0.97677,2e-05,3.7088]
[1776957903597,45.37,78587.84,0.0,-0.97691,2e-05,3.68918]
[1776957904604,45.37,78596.34,0.0,-0.97676,2e-05,3.70958]
[1776957905611,45.37,78608.79,0.0,-0.97654,2e-05,3.73978]
[1776957906618,45.37,78607.86,0.0,-0.97656,2e-05,3.73693]
[1776957908632,45.37,78600.75,0.0,-0.9767,2e-05,3.71829]
[1776957909639,45.35,78605.59,0.0,-0.97665,2e-05,3.72512]
[1776957912660,45.3,78596.06,0.0,-0.97693,2e-05,3.68638]
[1776957913667,45.3,78598.57,0.0,-0.97689,2e-05,3.69208]
[1776957914674,45.3,78592.8,0.0,-0.977,2e-05,3.67748]
[1776957919709,45.3,78589.89,0.0,-0.97707,2e-05,3.66815]
[1776957920717,45.29,78595.26,0.0,-0.97697,2e-05,3.68085]
[1776957922731,45.29,78592.77,0.0,-0.97702,2e-05,3.67388]
[1776957924746,45.29,78595.71,0.0,-0.97698,2e-05,3.6802]
[1776957925753,45.29,78592.56,0.0,-0.97704,2e-05,3.67205]
[1776957926760,45.29,78589.79,0.0,-0.97709,2e-05,3.66483]
[1776957929456,45.28,78588.38,0.0,-0.97712,2e-05,3.66072]
[1776957929781,45.28,78588.59,0.0,-0.97712,2e-05,3.66081]
[1776957932802,45.24,78603.51,0.0,-0.97697,2e-05,3.68118]
[1776957934537,45.2,78602.55,0.0,-0.97708,2e-05,3.6657]
[1776957934816,45.16,78602.22,0.0,-0.97719,2e-05,3.65162]
[1776957936830,45.08,78597.35,0.0,-0.97746,2e-05,3.61419]
[1776957937837,45.05,78592.98,0.0,-0.97763,2e-05,3.59124]
[1776957938526,45.05,78592.98,0.0,-0.97763,2e-05,3.59124]
[1776957938769,45.05,78592.98,0.0,-0.97763,2e-05,3.59124]
[1776957938844,45.01,78582.45,0.0,-0.9779,2e-05,3.55398]
[1776957940858,44.94,78579.35,0.0,-0.97812,2e-05,3.52433]
[1776957942523,44.91,78577.64,0.0,-0.97823,2e-05,3.50978]
[1776957947907,44.7,78576.88,0.0,-0.97873,2e-05,3.44129]
[1776957949921,44.7,78574.1,0.0,-0.97878,2e-05,3.43418]
[1776957950938,44.7,78577.14,0.0,-0.97873,2e-05,3.44078]
[1776957955973,44.69,78573.51,0.0,-0.97882,2e-05,3.42892]
[1776957956979,44.69,78570.75,0.0,-0.97887,2e-05,3.4219]
[1776957960418,44.68,78569.21,0.0,-0.97891,2e-05,3.4166]
[1776957960526,44.68,78569.21,0.0,-0.97891,2e-05,3.4166]
[1776957961008,44.68,78569.08,0.0,-0.97891,2e-05,3.41566]
[1776957962015,44.68,78565.36,0.0,-0.97898,2e-05,3.40631]
[1776957963022,44.68,78559.77,0.0,-0.97908,2e-05,3.39262]
[1776957964029,44.67,78562.76,0.0,-0.97903,2e-05,3.39902]
[1776957969064,44.66,78562.64,0.0,-0.97906,2e-05,3.39572]
[1776957971078,44.66,78555.62,0.0,-0.97918,2e-05,3.37816]
[1776957972085,44.66,78548.67,0.0,-0.9793,2e-05,3.36144]
[1776957972529,44.66,78548.67,0.0,-0.9793,2e-05,3.36144]
[1776957973093,44.66,78545.94,0.0,-0.97934,2e-05,3.35672]
[1776957976113,44.68,78543.43,0.0,-0.97934,2e-05,3.35583]
[1776957977121,44.68,78545.81,0.0,-0.97929,2e-05,3.36298]
[1776957978652,44.69,78546.5,0.0,-0.97927,2e-05,3.36607]
[1776957979135,44.69,78539.26,0.0,-0.97938,2e-05,3.35074]
[1776957981149,44.69,78536.92,0.0,-0.97941,2e-05,3.34566]
[1776957983163,44.7,78533.6,0.0,-0.97947,2e-05,3.33836]
[1776957984171,44.7,78530.66,0.0,-0.97951,2e-05,3.33177]
[1776957986185,44.7,78527.34,0.0,-0.97956,2e-05,3.32453]
[1776957988199,44.7,78534.83,0.0,-0.97942,2e-05,3.34402]
[1776957989206,44.71,78541.82,0.0,-0.9793,2e-05,3.3619]
[1776957992227,44.71,78538.22,0.0,-0.97937,2e-05,3.35174]
[1776957994241,44.71,78534.94,0.0,-0.97942,2e-05,3.34448]
[1776957996257,44.71,78525.22,0.0,-0.97957,2e-05,3.32246]
[1776957997268,44.71,78526.63,0.0,-0.97955,2e-05,3.32591]
[1776957998275,44.72,78524.24,0.0,-0.97959,2e-05,3.32062]
[1776957999414,44.72,78524.24,0.0,-0.97959,2e-05,3.32062]
[1776957999521,44.72,78524.24,0.0,-0.97959,2e-05,3.32062]
[1776958003311,44.72,78519.69,0.0,-0.97965,2e-05,3.31124]
[1776958004317,44.72,78509.55,0.0,-0.97982,2e-05,3.28829]
[1776958005324,44.72,78494.96,0.0,-0.98005,2e-05,3.25517]
[1776958006331,44.72,78487.45,0.0,-0.98017,2e-05,3.2388]
[1776958007338,44.72,78486.16,0.0,-0.98019,2e-05,3.23624]
[1776958009183,44.72,78485.19,0.0,-0.9802,2e-05,3.2344]
[1776958009352,44.72,78485.81,0.0,-0.98019,2e-05,3.23614]
[1776958010359,44.73,78495.88,0.0,-0.98002,2e-05,3.25922]
[1776958011366,44.73,78506.46,0.0,-0.97985,2e-05,3.28354]
[1776958012373,44.73,78507.23,0.0,-0.97984,2e-05,3.28556]
[1776958015394,44.73,78500.53,0.0,-0.97994,2e-05,3.27112]
[1776958017408,44.73,78503.65,0.0,-0.97988,2e-05,3.27877]
[1776958020429,44.73,78510.71,0.0,-0.97976,2e-05,3.29564]
[1776958021436,44.73,78523.16,0.0,-0.97956,2e-05,3.32438]
[1776958022443,44.74,78522.87,0.0,-0.97956,2e-05,3.3239]
[1776958024063,44.74,78522.87,0.0,-0.97956,2e-05,3.3239]
[1776958024269,44.74,78525.14,0.0,-0.97952,2e-05,3.32949]
[1776958024457,44.74,78527.43,0.0,-0.97949,2e-05,3.33476]
[1776958027812,44.74,78525.92,0.0,-0.97951,2e-05,3.33164]
[1776958028022,44.74,78525.92,0.0,-0.97951,2e-05,3.33164]
[1776958028123,44.74,78522.16,0.0,-0.97957,2e-05,3.32338]
[1776958029492,44.74,78528.09,0.0,-0.97947,2e-05,3.33721]
[1776958032522,44.74,78529.4,0.0,-0.97944,2e-05,3.34058]
[1776958032770,44.74,78529.4,0.0,-0.97944,2e-05,3.34058]
[1776958032872,44.74,78523.82,0.0,-0.97953,2e-05,3.32791]
[1776958033520,44.74,78519.66,0.0,-0.9796,2e-05,3.31856]
[1776958034772,44.74,78519.66,0.0,-0.9796,2e-05,3.31856]
[1776958034956,44.74,78519.66,0.0,-0.9796,2e-05,3.31856]
[1776958035020,44.74,78519.66,0.0,-0.9796,2e-05,3.31856]
[1776958035121,44.74,78514.97,0.0,-0.97967,2e-05,3.30826]
[1776958035534,44.74,78512.24,0.0,-0.97972,2e-05,3.30202]
[1776958038460,44.74,78511.41,0.0,-0.97973,2e-05,3.3006]
[1776958038528,44.74,78511.41,0.0,-0.97973,2e-05,3.3006]
[1776958040594,44.75,78510.61,0.0,-0.97974,2e-05,3.29926]
[1776958040773,44.75,78510.61,0.0,-0.97974,2e-05,3.29926]
[1776958040865,44.75,78513.97,0.0,-0.97968,2e-05,3.30718]
[1776958042587,44.75,78511.19,0.0,-0.97972,2e-05,3.30129]
[1776958044605,44.75,78511.86,0.0,-0.97971,2e-05,3.30306]
[1776958044771,44.75,78511.86,0.0,-0.97971,2e-05,3.30306]
[1776958044871,44.75,78517.88,0.0,-0.97961,2e-05,3.31708]
[1776958046617,44.75,78514.72,0.0,-0.97966,2e-05,3.31027]
[1776958049459,44.75,78513.66,0.0,-0.97967,2e-05,3.3083]
[1776958049527,44.75,78513.66,0.0,-0.97967,2e-05,3.3083]
[1776958049638,44.75,78516.08,0.0,-0.97963,2e-05,3.31406]
[1776958053333,44.76,78516.54,0.0,-0.97963,2e-05,3.31353]
[1776958053520,44.76,78516.54,0.0,-0.97963,2e-05,3.31353]
[1776958053666,44.76,78519.27,0.0,-0.97959,2e-05,3.32]
[1776958057701,44.76,78528.14,0.0,-0.97944,2e-05,3.34124]
[1776958058750,44.76,78528.14,0.0,-0.97944,2e-05,3.34124]
[1776958058846,44.76,78521.94,0.0,-0.97954,2e-05,3.32715]
[1776958059440,44.76,78521.94,0.0,-0.97954,2e-05,3.32715]
[1776958059520,44.76,78521.94,0.0,-0.97954,2e-05,3.32715]
[1776958059715,44.76,78516.72,0.0,-0.97962,2e-05,3.31538]
[1776958062745,44.76,78518.98,0.0,-0.97958,2e-05,3.321]
[1776958062777,44.76,78518.98,0.0,-0.97958,2e-05,3.321]
[1776958062794,44.76,78515.28,0.0,-0.97964,2e-05,3.31204]
[1776958064523,44.76,78514.78,0.0,-0.97966,2e-05,3.31042]
[1776958064779,44.76,78514.78,0.0,-0.97966,2e-05,3.31042]
[1776958064880,44.76,78508.21,0.0,-0.97977,2e-05,3.29495]
[1776958066764,44.75,78509.26,0.0,-0.97976,2e-05,3.29647]
[1776958068297,44.75,78509.9,0.0,-0.97975,2e-05,3.29749]
[1776958068520,44.75,78509.9,0.0,-0.97975,2e-05,3.29749]
[1776958071859,44.75,78512.88,0.0,-0.97971,2e-05,3.30295]
[1776958072030,44.75,78512.88,0.0,-0.97971,2e-05,3.30295]
[1776958072095,44.75,78520.34,0.0,-0.97959,2e-05,3.31909]
[1776958073813,44.74,78522.92,0.0,-0.97956,2e-05,3.32452]
[1776958074271,44.74,78522.92,0.0,-0.97956,2e-05,3.32452]
[1776958074523,44.74,78522.92,0.0,-0.97956,2e-05,3.32452]
[1776958074820,44.74,78527.97,0.0,-0.97948,2e-05,3.33564]
[1776958076834,44.74,78530.9,0.0,-0.97944,2e-05,3.34138]
[1776958078356,44.74,78530.8,0.0,-0.97944,2e-05,3.34063]
[1776958078520,44.74,78530.8,0.0,-0.97944,2e-05,3.34063]
[1776958081619,44.73,78529.85,0.0,-0.97947,2e-05,3.33691]
[1776958081772,44.73,78529.85,0.0,-0.97947,2e-05,3.33691]
[1776958081869,44.73,78524.98,0.0,-0.97955,2e-05,3.3252]
[1776958082876,44.73,78528.66,0.0,-0.9795,2e-05,3.33316]
[1776958086375,44.73,78529.47,0.0,-0.97949,2e-05,3.33358]
[1776958086520,44.73,78529.47,0.0,-0.97949,2e-05,3.33358]
[1776958091939,44.72,78526.77,0.0,-0.97956,2e-05,3.32449]
[1776958093953,44.71,78522.27,0.0,-0.97964,2e-05,3.31322]
[1776958095416,44.71,78522.6,0.0,-0.97964,2e-05,3.31351]
[1776958095522,44.71,78522.6,0.0,-0.97964,2e-05,3.31351]
[1776958100794,44.7,78521.18,0.0,-0.97968,2e-05,3.30802]
[1776958101022,44.7,78521.18,0.0,-0.97968,2e-05,3.30802]
[1776958107045,44.69,78522.47,0.0,-0.97968,2e-05,3.30739]
[1776958108051,44.69,78543.99,0.0,-0.97933,2e-05,3.35695]
[1776958109058,44.69,78548.51,0.0,-0.97926,2e-05,3.36697]
[1776958110066,44.69,78541.26,0.0,-0.97938,2e-05,3.34964]
[1776958111805,44.69,78543.13,0.0,-0.97937,2e-05,3.35062]
[1776958112027,44.69,78543.13,0.0,-0.97937,2e-05,3.35062]
[1776958113087,44.68,78533.31,0.0,-0.97954,2e-05,3.32694]
[1776958114094,44.68,78532.46,0.0,-0.97956,2e-05,3.3245]
[1776958117270,44.68,78532.05,0.0,-0.97957,2e-05,3.32262]
[1776958117518,44.68,78531.88,0.0,-0.97958,2e-05,3.32176]
[1776958118133,44.68,78523.13,0.0,-0.97972,2e-05,3.30123]
[1776958119139,44.67,78514.64,0.0,-0.97986,2e-05,3.28142]
[1776958120146,44.67,78517.12,0.0,-0.97982,2e-05,3.28707]
[1776958120650,44.67,78517.12,0.0,-0.97982,2e-05,3.28707]
[1776958120771,44.67,78517.12,0.0,-0.97982,2e-05,3.28707]
[1776958121153,44.67,78521.76,0.0,-0.97975,2e-05,3.29686]
[1776958122161,44.67,78514.91,0.0,-0.97987,2e-05,3.28081]
[1776958123169,44.67,78504.72,0.0,-0.98003,2e-05,3.25726]
[1776958123554,44.67,78504.72,0.0,-0.98003,2e-05,3.25726]
[1776958124175,44.67,78506.11,0.0,-0.98001,2e-05,3.26006]
[1776958126101,44.67,78506.54,0.0,-0.98001,2e-05,3.26067]
[1776958126189,44.67,78507.07,0.0,-0.98,2e-05,3.2615]
[1776958126578,44.67,78507.07,0.0,-0.98,2e-05,3.2615]
[1776958131224,44.66,78515.42,0.0,-0.97988,2e-05,3.27862]
[1776958132272,44.66,78515.42,0.0,-0.97988,2e-05,3.27862]
[1776958132231,44.66,78516.67,0.0,-0.97987,2e-05,3.28106]
[1776958133238,44.66,78516.59,0.0,-0.97987,2e-05,3.28047]
[1776958136273,44.66,78517.93,0.0,-0.97985,2e-05,3.28271]
[1776958136283,44.65,78514.64,0.0,-0.97991,2e-05,3.27481]
[1776958138274,44.65,78507.45,0.0,-0.98003,2e-05,3.2577]
[1776958138983,44.65,78507.45,0.0,-0.98003,2e-05,3.2577]
[1776958139285,44.65,78502.41,0.0,-0.98011,2e-05,3.2463]
[1776958140288,44.65,78506.14,0.0,-0.98006,2e-05,3.25402]
[1776958141296,44.65,78510.85,0.0,-0.97999,2e-05,3.26434]
[1776958145840,44.64,78508.23,0.0,-0.98004,2e-05,3.25687]
[1776958146025,44.64,78508.23,0.0,-0.98004,2e-05,3.25687]
[1776958146120,44.64,78508.23,0.0,-0.98004,2e-05,3.2565]
[1776958151368,44.64,78511.05,0.0,-0.98001,2e-05,3.26101]
[1776958156403,44.63,78509.79,0.0,-0.98004,2e-05,3.25624]
[1776958158417,44.63,78504.61,0.0,-0.98013,2e-05,3.24376]
[1776958163451,44.63,78502.01,0.0,-0.98018,2e-05,3.23748]
[1776958164459,44.63,78493.06,0.0,-0.98032,2e-05,3.21766]
[1776958165427,44.63,78493.06,0.0,-0.98032,2e-05,3.21766]
[1776958165524,44.63,78493.06,0.0,-0.98032,2e-05,3.21766]
[1776958165528,44.63,78489.37,0.0,-0.98037,2e-05,3.20975]
[1776958166473,44.63,78485.85,0.0,-0.98043,2e-05,3.20224]
[1776958170807,44.63,78484.44,0.0,-0.98044,2e-05,3.20026]
[1776958171020,44.63,78484.44,0.0,-0.98044,2e-05,3.20026]
[1776958171121,44.63,78484.4,0.0,-0.98045,2e-05,3.19836]
[1776958173531,44.64,78461.62,0.0,-0.9808,2e-05,3.14889]
[1776958174538,44.64,78438.9,0.0,-0.98115,2e-05,3.09899]
[1776958175604,44.64,78438.9,0.0,-0.98115,2e-05,3.09899]
[1776958175649,44.64,78431.08,0.0,-0.98127,2e-05,3.08242]
[1776958176554,44.64,78431.28,0.0,-0.98125,2e-05,3.08399]
[1776958179204,44.65,78431.81,0.0,-0.98124,2e-05,3.08572]
[1776958182596,44.65,78418.71,0.0,-0.98142,2e-05,3.06022]
[1776958183603,44.66,78417.11,0.0,-0.98144,2e-05,3.05738]
[1776958188638,44.67,78416.0,0.0,-0.98144,2e-05,3.05805]
[1776958193673,44.68,78421.06,0.0,-0.98134,2e-05,3.07204]
[1776958198708,44.69,78418.74,0.0,-0.98135,2e-05,3.06989]
[1776958200085,44.69,78418.74,0.0,-0.98135,2e-05,3.06989]
[1776958200269,44.69,78418.74,0.0,-0.98135,2e-05,3.06989]
[1776958202560,44.69,78415.41,0.0,-0.98139,2e-05,3.06443]
[1776958202736,44.69,78411.21,0.0,-0.98145,2e-05,3.05595]
[1776958203743,44.7,78405.31,0.0,-0.98153,2e-05,3.04384]
[1776958204750,44.7,78393.26,0.0,-0.98171,1e-05,3.01863]
[1776958205757,44.7,78398.99,0.0,-0.98162,1e-05,3.03155]
[1776958207771,44.7,78393.27,0.0,-0.9817,1e-05,3.02059]
[1776958208778,44.71,78381.19,0.0,-0.98187,1e-05,2.9955]
[1776958209785,44.71,78379.74,0.0,-0.98189,1e-05,2.99312]
[1776958211799,44.71,78388.4,0.0,-0.98175,1e-05,3.01295]
[1776958212806,44.72,78394.16,0.0,-0.98166,1e-05,3.02594]
[1776958213813,44.72,78390.19,0.0,-0.98171,1e-05,3.0181]
[1776958214820,44.72,78394.16,0.0,-0.98165,1e-05,3.02726]
[1776958218849,44.73,78380.5,0.0,-0.98183,1e-05,3.00073]
[1776958219856,44.73,78382.11,0.0,-0.98181,1e-05,3.00486]
[1776958221870,44.74,78387.83,0.0,-0.98171,1e-05,3.01844]
[1776958222877,44.74,78381.93,0.0,-0.98179,1e-05,3.00653]
[1776958225898,44.75,78377.33,0.0,-0.98185,1e-05,2.99881]
[1776958226722,44.75,78377.33,0.0,-0.98185,1e-05,2.99881]
[1776958226771,44.75,78377.33,0.0,-0.98185,1e-05,2.99881]
[1776958227912,44.75,78371.24,0.0,-0.98193,1e-05,2.98731]
[1776958228919,44.75,78361.14,0.0,-0.98208,1e-05,2.96585]
[1776958229926,44.75,78360.76,0.0,-0.98208,1e-05,2.96496]
[1776958234962,44.75,78356.89,0.0,-0.98215,1e-05,2.95428]
[1776958235972,44.75,78352.02,0.0,-0.98223,1e-05,2.94399]
[1776958236979,44.75,78343.88,0.0,-0.98234,1e-05,2.92692]
[1776958237986,44.75,78348.67,0.0,-0.98228,1e-05,2.9369]
[1776958238993,44.75,78357.26,0.0,-0.98215,1e-05,2.95485]
[1776958240000,44.75,78370.07,0.0,-0.98196,1e-05,2.98178]
[1776958241007,44.75,78379.91,0.0,-0.98182,1e-05,3.00253]
[1776958242014,44.75,78382.38,0.0,-0.98178,1e-05,3.00763]
[1776958247049,44.74,78382.06,0.0,-0.98179,1e-05,3.00614]
[1776958249271,44.74,78380.78,0.0,-0.98181,1e-05,3.0031]
[1776958252087,44.74,78389.08,0.0,-0.98169,1e-05,3.02033]
[1776958253091,44.74,78396.87,0.0,-0.98158,2e-05,3.03685]
[1776958254098,44.74,78400.27,0.0,-0.98153,2e-05,3.04397]
[1776958255105,44.74,78399.64,0.0,-0.98154,2e-05,3.04241]
[1776958258874,44.75,78399.5,0.0,-0.98153,2e-05,3.04404]
[1776958259021,44.75,78399.5,0.0,-0.98153,2e-05,3.04404]
[1776958262154,44.75,78397.36,0.0,-0.98154,2e-05,3.04207]
[1776958263161,44.76,78393.37,0.0,-0.9816,1e-05,3.03416]
[1776958265175,44.76,78396.58,0.0,-0.98154,2e-05,3.04237]
[1776958266595,44.76,78396.25,0.0,-0.98154,2e-05,3.04234]
[1776958266755,44.76,78396.25,0.0,-0.98154,2e-05,3.04234]
[1776958266771,44.76,78396.25,0.0,-0.98154,2e-05,3.04234]
[1776958267189,44.76,78396.35,0.0,-0.98154,2e-05,3.04257]
[1776958270210,44.76,78405.18,0.0,-0.9814,2e-05,3.06165]
[1776958271217,44.76,78413.5,0.0,-0.98128,2e-05,3.07966]
[1776958272225,44.76,78419.07,0.0,-0.98119,2e-05,3.09174]
[1776958273232,44.76,78412.5,0.0,-0.98129,2e-05,3.07745]
[1776958277247,44.76,78413.21,0.0,-0.98128,2e-05,3.07886]
[1776958277271,44.76,78413.21,0.0,-0.98128,2e-05,3.07886]
[1776958277735,44.76,78413.48,0.0,-0.98128,2e-05,3.07937]
[1776958277772,44.76,78413.48,0.0,-0.98128,2e-05,3.07937]
[1776958278266,44.76,78417.01,0.0,-0.98123,2e-05,3.08703]
[1776958280299,44.76,78417.88,0.0,-0.98121,2e-05,3.08888]
[1776958280519,44.76,78417.9,0.0,-0.98121,2e-05,3.08882]
[1776958284309,44.75,78404.22,0.0,-0.98144,2e-05,3.05642]
[1776958285316,44.75,78401.49,0.0,-0.98149,2e-05,3.04969]
[1776958288327,44.74,78401.01,0.0,-0.98151,2e-05,3.04697]
[1776958288523,44.74,78399.59,0.0,-0.98154,2e-05,3.04307]
[1776958289260,44.74,78399.59,0.0,-0.98154,2e-05,3.04307]
[1776958289272,44.74,78399.59,0.0,-0.98154,2e-05,3.04307]
[1776958289343,44.74,78399.99,0.0,-0.98154,2e-05,3.0431]
[1776958290351,44.74,78406.38,0.0,-0.98144,2e-05,3.05602]
[1776958291313,44.74,78406.38,0.0,-0.98144,2e-05,3.05602]
[1776958291520,44.73,78406.42,0.0,-0.98146,2e-05,3.05311]
[1776958292365,44.73,78414.13,0.0,-0.98135,2e-05,3.06891]
[1776958293371,44.73,78419.15,0.0,-0.98128,2e-05,3.0789]
[1776958294379,44.73,78433.16,0.0,-0.98107,2e-05,3.1094]
[1776958295386,44.72,78440.44,0.0,-0.98097,2e-05,3.12348]
[1776958299414,44.71,78441.18,0.0,-0.98099,2e-05,3.12122]
[1776958301428,44.7,78446.07,0.0,-0.98092,2e-05,3.13]
[1776958303442,44.7,78453.92,0.0,-0.98082,2e-05,3.14532]
[1776958304449,44.69,78452.35,0.0,-0.98085,2e-05,3.14085]
[1776958305456,44.69,78446.32,0.0,-0.98095,2e-05,3.12658]
[1776958307470,44.68,78450.15,0.0,-0.9809,2e-05,3.13305]
[1776958310491,44.67,78455.23,0.0,-0.98085,2e-05,3.14125]
[1776958312410,44.67,78455.23,0.0,-0.98085,2e-05,3.14125]
[1776958312526,44.67,78453.49,0.0,-0.98088,2e-05,3.13641]
[1776958313176,44.67,78453.49,0.0,-0.98088,2e-05,3.13641]
[1776958313271,44.67,78453.49,0.0,-0.98088,2e-05,3.13641]
[1776958313371,44.66,78454.83,0.0,-0.98087,2e-05,3.13737]
[1776958315526,44.66,78470.22,0.0,-0.98065,2e-05,3.16939]
[1776958316534,44.65,78475.71,0.0,-0.98057,2e-05,3.18054]
[1776958319555,44.64,78471.39,0.0,-0.98066,2e-05,3.16773]
[1776958320562,44.64,78476.84,0.0,-0.98058,2e-05,3.1788]
[1776958322576,44.63,78488.99,0.0,-0.98041,2e-05,3.20378]
[1776958323583,44.63,78488.34,0.0,-0.98042,2e-05,3.20122]
[1776958327611,44.63,78476.37,0.0,-0.98062,2e-05,3.17326]
[1776958328618,44.62,78473.46,0.0,-0.98067,2e-05,3.16653]
[1776958329625,44.62,78480.27,0.0,-0.98056,2e-05,3.18141]
[1776958330951,44.62,78480.27,0.0,-0.98056,2e-05,3.18141]
[1776958331021,44.62,78480.27,0.0,-0.98056,2e-05,3.18141]
[1776958331114,44.62,78486.14,0.0,-0.98047,2e-05,3.19422]
[1776958331639,44.62,78480.19,0.0,-0.98057,2e-05,3.18064]
[1776958333679,44.62,78480.54,0.0,-0.98057,2e-05,3.18114]
[1776958333771,44.62,78480.54,0.0,-0.98057,2e-05,3.18114]
[1776958333849,44.62,78474.36,0.0,-0.98067,2e-05,3.16711]
[1776958334825,44.62,78474.36,0.0,-0.98067,2e-05,3.16711]
[1776958335021,44.62,78474.36,0.0,-0.98067,2e-05,3.16711]
[1776958335122,44.62,78474.55,0.0,-0.98066,2e-05,3.16727]
[1776958339290,44.61,78473.29,0.0,-0.98071,2e-05,3.16134]
[1776958339520,44.61,78473.29,0.0,-0.98071,2e-05,3.16134]
[1776958339603,44.6,78471.58,0.0,-0.98075,2e-05,3.15551]
[1776958339769,44.6,78471.58,0.0,-0.98075,2e-05,3.15551]
[1776958339830,44.6,78473.49,0.0,-0.98072,2e-05,3.15974]
[1776958344099,44.59,78476.36,0.0,-0.9807,2e-05,3.16304]
[1776958344276,44.59,78476.36,0.0,-0.9807,2e-05,3.16304]
[1776958346744,44.58,78480.89,0.0,-0.98065,2e-05,3.16903]
[1776958347751,44.58,78487.96,0.0,-0.98055,2e-05,3.18374]
[1776958349821,44.57,78489.47,0.0,-0.98053,2e-05,3.18605]
[1776958350024,44.57,78489.47,0.0,-0.98053,2e-05,3.18605]
[1776958350990,44.57,78490.52,0.0,-0.98053,2e-05,3.18733]
[1776958351019,44.57,78490.52,0.0,-0.98053,2e-05,3.18733]
[1776958351084,44.57,78487.77,0.0,-0.98059,2e-05,3.17793]
[1776958353793,44.56,78491.32,0.0,-0.98056,2e-05,3.18269]
[1776958355401,44.56,78491.32,0.0,-0.98056,2e-05,3.18269]
[1776958355525,44.56,78491.32,0.0,-0.98056,2e-05,3.18269]
[1776958360842,44.53,78490.35,0.0,-0.98062,2e-05,3.17307]
[1776958361849,44.53,78478.92,0.0,-0.98081,2e-05,3.14666]
[1776958363544,44.53,78478.92,0.0,-0.98081,2e-05,3.14666]
[1776958362856,44.52,78483.85,0.0,-0.98074,2e-05,3.1566]
[1776958363896,44.52,78489.47,0.0,-0.98066,2e-05,3.16809]
[1776958364903,44.52,78500.52,0.0,-0.98049,2e-05,3.19173]
[1776958366398,44.51,78500.19,0.0,-0.98051,2e-05,3.18992]
[1776958366753,44.51,78500.19,0.0,-0.98051,2e-05,3.18992]
[1776958367042,44.51,78500.19,0.0,-0.98051,2e-05,3.18992]
[1776958367141,44.51,78500.19,0.0,-0.98051,2e-05,3.18992]
[1776958367172,44.51,78499.33,0.0,-0.98053,2e-05,3.18693]
[1776958367924,44.51,78494.48,0.0,-0.98061,2e-05,3.17504]
[1776958368931,44.5,78486.93,0.0,-0.98074,2e-05,3.15721]
[1776958369938,44.5,78484.58,0.0,-0.98078,2e-05,3.15099]
[1776958370832,44.5,78484.58,0.0,-0.98078,2e-05,3.15099]
[1776958371020,44.5,78484.58,0.0,-0.98078,2e-05,3.15099]
[1776958376987,44.48,78480.75,0.0,-0.98089,2e-05,3.13565]
[1776958377704,44.48,78480.75,0.0,-0.98089,2e-05,3.13565]
[1776958377771,44.48,78480.75,0.0,-0.98089,2e-05,3.13565]
[1776958377893,44.48,78480.75,0.0,-0.98089,2e-05,3.13565]
[1776958378026,44.48,78480.75,0.0,-0.98089,2e-05,3.13565]
[1776958378102,44.48,78480.6,0.0,-0.9809,2e-05,3.135]
[1776958384038,44.47,78485.6,0.0,-0.98083,2e-05,3.14411]
[1776958385044,44.47,78498.99,0.0,-0.98062,2e-05,3.17353]
[1776958386051,44.47,78509.92,0.0,-0.98045,2e-05,3.19759]
[1776958387061,44.47,78509.26,0.0,-0.98047,2e-05,3.19567]
[1776958391089,44.46,78499.8,0.0,-0.98063,2e-05,3.17277]
[1776958392096,44.46,78491.88,0.0,-0.98076,2e-05,3.15474]
[1776958393103,44.46,78492.26,0.0,-0.98075,2e-05,3.15522]
[1776958394375,44.46,78492.26,0.0,-0.98075,2e-05,3.15522]
[1776958394524,44.46,78492.26,0.0,-0.98075,2e-05,3.15522]
[1776958400152,44.45,78495.42,0.0,-0.98072,2e-05,3.15973]
[1776958401159,44.45,78502.66,0.0,-0.98061,2e-05,3.17549]
[1776958402546,44.45,78502.66,0.0,-0.98061,2e-05,3.17549]
[1776958402166,44.45,78505.53,0.0,-0.98057,2e-05,3.18149]
[1776958402768,44.45,78505.53,0.0,-0.98057,2e-05,3.18149]
[1776958403518,44.45,78505.53,0.0,-0.98057,2e-05,3.18149]
[1776958403173,44.45,78509.95,0.0,-0.9805,2e-05,3.19097]
[1776958404180,44.45,78510.7,0.0,-0.98049,2e-05,3.19221]
[1776958406392,44.45,78511.73,0.0,-0.98048,2e-05,3.19409]
[1776958406520,44.45,78511.73,0.0,-0.98048,2e-05,3.19409]
[1776958406480,44.44,78515.82,0.0,-0.98042,2e-05,3.20283]
[1776958407201,44.44,78506.12,0.0,-0.98058,2e-05,3.18063]
[1776958408208,44.44,78500.89,0.0,-0.98066,2e-05,3.16854]
[1776958408652,44.44,78500.89,0.0,-0.98066,2e-05,3.16854]
[1776958408722,44.44,78500.89,0.0,-0.98066,2e-05,3.16854]
[1776958408770,44.44,78500.89,0.0,-0.98066,2e-05,3.16854]
[1776958409215,44.44,78510.45,0.0,-0.98051,2e-05,3.18951]
[1776958410222,44.44,78513.28,0.0,-0.98047,2e-05,3.19542]
[1776958412030,44.44,78513.6,0.0,-0.98048,2e-05,3.19349]
[1776958412271,44.44,78513.6,0.0,-0.98048,2e-05,3.19349]
[1776958412290,44.44,78513.6,0.0,-0.98048,2e-05,3.19349]
[1776958412521,44.44,78513.6,0.0,-0.98048,2e-05,3.19349]
[1776958412597,44.43,78515.53,0.0,-0.98046,2e-05,3.19693]
[1776958414250,44.43,78510.91,0.0,-0.98053,2e-05,3.18613]
[1776958415257,44.43,78505.5,0.0,-0.98062,2e-05,3.17361]
[1776958416254,44.43,78505.5,0.0,-0.98062,2e-05,3.17361]
[1776958416276,44.43,78505.5,0.0,-0.98062,2e-05,3.17361]
[1776958416351,44.43,78501.13,0.0,-0.98069,2e-05,3.16346]
[1776958417271,44.43,78496.87,0.0,-0.98076,2e-05,3.15358]
[1776958419285,44.43,78496.95,0.0,-0.98077,2e-05,3.153]
[1776958421304,44.42,78500.51,0.0,-0.98072,2e-05,3.16018]
[1776958421638,44.42,78500.51,0.0,-0.98072,2e-05,3.16018]
[1776958421771,44.42,78500.51,0.0,-0.98072,2e-05,3.16018]
[1776958421890,44.42,78500.51,0.0,-0.98072,2e-05,3.16018]
[1776958422021,44.42,78500.51,0.0,-0.98072,2e-05,3.16018]
[1776958422311,44.42,78502.43,0.0,-0.98069,2e-05,3.1641]
[1776958424325,44.42,78508.11,0.0,-0.98061,2e-05,3.176]
[1776958424781,44.42,78508.11,0.0,-0.98061,2e-05,3.176]
[1776958425020,44.42,78508.11,0.0,-0.98061,2e-05,3.176]
[1776958427350,44.41,78516.23,0.0,-0.9805,2e-05,3.19102]
[1776958427919,44.41,78516.23,0.0,-0.9805,2e-05,3.19102]
[1776958428023,44.41,78516.23,0.0,-0.9805,2e-05,3.19102]
[1776958428703,44.41,78518.56,0.0,-0.98047,2e-05,3.19518]
[1776958428771,44.41,78518.56,0.0,-0.98047,2e-05,3.19518]
[1776958429364,44.4,78522.58,0.0,-0.98042,2e-05,3.20313]
[1776958431529,44.4,78523.2,0.0,-0.98041,2e-05,3.20344]
[1776958431770,44.4,78523.6,0.0,-0.98041,2e-05,3.20324]
[1776958436413,44.38,78527.43,0.0,-0.98039,2e-05,3.20637]
[1776958441448,44.36,78522.96,0.0,-0.9805,2e-05,3.19083]
[1776958445083,44.35,78523.93,0.0,-0.98051,2e-05,3.18981]
[1776958445268,44.35,78523.93,0.0,-0.98051,2e-05,3.18981]
[1776958445759,44.34,78524.03,0.0,-0.98053,2e-05,3.1879]
[1776958445772,44.34,78524.03,0.0,-0.98053,2e-05,3.1879]
[1776958446483,44.34,78522.71,0.0,-0.98055,2e-05,3.18388]
[1776958450458,44.33,78524.07,0.0,-0.98055,2e-05,3.18379]
[1776958450526,44.33,78524.07,0.0,-0.98055,2e-05,3.18379]
[1776958455523,44.31,78522.46,0.0,-0.98062,2e-05,3.17502]
[1776958455649,44.31,78522.47,0.0,-0.98062,2e-05,3.17401]
[1776958455771,44.31,78522.47,0.0,-0.98062,2e-05,3.17401]
[1776958456553,44.31,78520.23,0.0,-0.98067,2e-05,3.16797]
[1776958459574,44.3,78524.33,0.0,-0.98062,2e-05,3.17407]
[1776958460490,44.3,78524.33,0.0,-0.98062,2e-05,3.17407]
[1776958460521,44.3,78524.33,0.0,-0.98062,2e-05,3.17407]
[1776958460582,44.29,78529.68,0.0,-0.98055,2e-05,3.18504]
[1776958460853,44.29,78529.68,0.0,-0.98055,2e-05,3.18504]
[1776958461024,44.29,78529.68,0.0,-0.98055,2e-05,3.18504]
[1776958461588,44.29,78529.65,0.0,-0.98056,2e-05,3.18391]
[1776958462519,44.29,78529.65,0.0,-0.98056,2e-05,3.18391]
[1776958462595,44.29,78535.86,0.0,-0.98046,2e-05,3.19682]
[1776958464609,44.28,78522.88,0.0,-0.98069,2e-05,3.16556]
[1776958464718,44.28,78522.88,0.0,-0.98069,2e-05,3.16556]
[1776958464770,44.28,78522.88,0.0,-0.98069,2e-05,3.16556]
[1776958465031,44.28,78522.88,0.0,-0.98069,2e-05,3.16556]
[1776958465275,44.28,78522.88,0.0,-0.98069,2e-05,3.16556]
[1776958465616,44.28,78519.0,0.0,-0.98075,2e-05,3.15587]
[1776958466623,44.28,78513.84,0.0,-0.98083,2e-05,3.14438]
[1776958467630,44.27,78503.87,0.0,-0.981,2e-05,3.1203]
[1776958468637,44.27,78503.83,0.0,-0.98101,2e-05,3.11927]
[1776958470441,44.26,78504.29,0.0,-0.98101,2e-05,3.11936]
[1776958470520,44.26,78504.29,0.0,-0.98101,2e-05,3.11936]
[1776958475686,44.25,78499.92,0.0,-0.98113,2e-05,3.10201]
[1776958477310,44.25,78499.92,0.0,-0.98113,2e-05,3.10201]
[1776958477521,44.25,78499.92,0.0,-0.98113,2e-05,3.10201]
[1776958477556,44.25,78499.92,0.0,-0.98113,2e-05,3.10201]
[1776958477652,44.24,78497.25,0.0,-0.98119,2e-05,3.09435]
[1776958477769,44.24,78497.25,0.0,-0.98119,2e-05,3.09435]
[1776958481657,44.24,78494.82,0.0,-0.98124,2e-05,3.08724]
[1776958481777,44.23,78495.25,0.0,-0.98123,2e-05,3.08731]
[1776958487648,44.22,78495.85,0.0,-0.98126,2e-05,3.08428]
[1776958486764,44.22,78499.66,0.0,-0.9812,2e-05,3.09179]
[1776958487774,44.22,78499.66,0.0,-0.9812,2e-05,3.09179]
[1776958488759,44.21,78501.09,0.0,-0.98119,2e-05,3.09405]
[1776958488770,44.21,78501.09,0.0,-0.98119,2e-05,3.09405]
[1776958488778,44.21,78505.93,0.0,-0.98112,2e-05,3.10383]
[1776958489785,44.21,78509.49,0.0,-0.98107,2e-05,3.11079]
[1776958491650,44.21,78509.49,0.0,-0.98107,2e-05,3.11079]
[1776958491769,44.2,78512.67,0.0,-0.98103,2e-05,3.11692]
[1776958492808,44.2,78518.59,0.0,-0.98095,2e-05,3.1282]
[1776958494758,44.2,78520.5,0.0,-0.98093,2e-05,3.1315]
[1776958494770,44.2,78520.5,0.0,-0.98093,2e-05,3.1315]
[1776958494822,44.19,78522.25,0.0,-0.98091,2e-05,3.13444]
[1776958495829,44.19,78527.01,0.0,-0.98084,2e-05,3.14409]
[1776958496838,44.19,78533.79,0.0,-0.98074,2e-05,3.15826]
[1776958498852,44.18,78537.06,0.0,-0.9807,2e-05,3.16358]
[1776958499952,44.18,78537.06,0.0,-0.9807,2e-05,3.16358]
[1776958500024,44.18,78537.06,0.0,-0.9807,2e-05,3.16358]
[1776958504840,44.16,78537.11,0.0,-0.98074,2e-05,3.15874]
[1776958505021,44.16,78537.11,0.0,-0.98074,2e-05,3.15874]
[1776958505096,44.16,78537.75,0.0,-0.98073,2e-05,3.15918]
[1776958506908,44.15,78533.34,0.0,-0.98082,2e-05,3.14737]
[1776958507915,44.15,78525.96,0.0,-0.98094,2e-05,3.12997]
[1776958509929,44.15,78525.68,0.0,-0.98096,2e-05,3.12749]
[1776958511467,44.15,78525.68,0.0,-0.98096,2e-05,3.12749]
[1776958511527,44.15,78525.68,0.0,-0.98096,2e-05,3.12749]
[1776958511559,44.14,78531.02,0.0,-0.98089,2e-05,3.1375]
[1776958514547,44.14,78530.57,0.0,-0.9809,2e-05,3.13555]
[1776958514574,44.13,78527.45,0.0,-0.98096,2e-05,3.12674]
[1776958514769,44.13,78527.45,0.0,-0.98096,2e-05,3.12674]
[1776958516816,44.13,78526.2,0.0,-0.98099,2e-05,3.12304]
[1776958517021,44.13,78526.2,0.0,-0.98099,2e-05,3.12304]
[1776958521527,44.12,78527.74,0.0,-0.98099,2e-05,3.1228]
[1776958521770,44.11,78526.77,0.0,-0.98101,2e-05,3.11973]
[1776958522468,44.11,78526.77,0.0,-0.98101,2e-05,3.11973]
[1776958522521,44.11,78526.77,0.0,-0.98101,2e-05,3.11973]
[1776958522569,44.11,78523.63,0.0,-0.98107,2e-05,3.11185]
[1776958523020,44.11,78527.88,0.0,-0.98101,2e-05,3.12037]
[1776958525700,44.1,78530.47,0.0,-0.98097,2e-05,3.12521]
[1776958525770,44.1,78530.97,0.0,-0.98097,2e-05,3.1254]
[1776958527048,44.09,78525.32,0.0,-0.98107,2e-05,3.11102]
[1776958527790,44.09,78525.32,0.0,-0.98107,2e-05,3.11102]
[1776958528022,44.09,78525.32,0.0,-0.98107,2e-05,3.11102]
[1776958528291,44.09,78525.32,0.0,-0.98107,2e-05,3.11102]
[1776958528521,44.09,78525.32,0.0,-0.98107,2e-05,3.11102]
[1776958528622,44.09,78520.61,0.0,-0.98116,2e-05,3.09882]
[1776958534038,44.08,78522.62,0.0,-0.98117,2e-05,3.09761]
[1776958534270,44.08,78522.62,0.0,-0.98117,2e-05,3.09761]
[1776958535500,44.07,78521.53,0.0,-0.98119,2e-05,3.09433]
[1776958535521,44.07,78521.53,0.0,-0.98119,2e-05,3.09433]
[1776958535528,44.07,78523.0,0.0,-0.98117,2e-05,3.09671]
[1776958537120,44.07,78518.11,0.0,-0.98126,2e-05,3.0842]
[1776958540077,44.06,78519.22,0.0,-0.98126,2e-05,3.08495]
[1776958540273,44.06,78519.22,0.0,-0.98126,2e-05,3.08495]
[1776958540357,44.06,78513.61,0.0,-0.98135,2e-05,3.07176]
[1776958543266,44.05,78515.09,0.0,-0.98134,2e-05,3.07336]
[1776958543518,44.05,78515.09,0.0,-0.98134,2e-05,3.07336]
[1776958543620,44.05,78515.96,0.0,-0.98134,2e-05,3.07361]
[1776958545010,44.05,78517.31,0.0,-0.98131,2e-05,3.07658]
[1776958545021,44.05,78517.31,0.0,-0.98131,2e-05,3.07658]
[1776958546188,44.04,78524.44,0.0,-0.98122,2e-05,3.09061]
[1776958547558,44.04,78524.44,0.0,-0.98122,2e-05,3.09061]
[1776958547659,44.04,78530.91,0.0,-0.98113,2e-05,3.10317]
[1776958547773,44.04,78530.91,0.0,-0.98113,2e-05,3.10317]
[1776958549135,44.04,78533.44,0.0,-0.98109,2e-05,3.10878]
[1776958549272,44.04,78533.44,0.0,-0.98109,2e-05,3.10878]
[1776958549371,44.03,78534.04,0.0,-0.98109,2e-05,3.10921]
[1776958555255,44.02,78537.49,0.0,-0.98107,2e-05,3.1115]
[1776958558276,44.01,78540.81,0.0,-0.98104,2e-05,3.11618]
[1776958563311,43.99,78541.79,0.0,-0.98106,2e-05,3.11387]
[1776958568071,43.98,78541.45,0.0,-0.98109,2e-05,3.10955]
[1776958568520,43.98,78541.45,0.0,-0.98109,2e-05,3.10955]
[1776958572519,43.97,78542.25,0.0,-0.9811,2e-05,3.10779]
[1776958574667,43.96,78543.35,0.0,-0.98109,2e-05,3.10849]
[1776958574724,43.96,78543.4,0.0,-0.98111,2e-05,3.10685]
[1776958574774,43.96,78543.4,0.0,-0.98111,2e-05,3.10685]
[1776958580431,43.94,78542.94,0.0,-0.98114,2e-05,3.10151]
[1776958582450,43.94,78548.51,0.0,-0.98107,2e-05,3.11216]
[1776958583457,43.94,78541.27,0.0,-0.98119,2e-05,3.09523]
[1776958585587,43.93,78541.13,0.0,-0.9812,2e-05,3.09405]
[1776958585774,43.93,78541.13,0.0,-0.9812,2e-05,3.09405]
[1776958585622,43.93,78541.5,0.0,-0.9812,2e-05,3.09403]
[1776958589499,43.92,78545.66,0.0,-0.98116,2e-05,3.09989]
[1776958591514,43.91,78553.8,0.0,-0.98105,2e-05,3.1141]
[1776958592521,43.91,78557.4,0.0,-0.981,2e-05,3.12126]
[1776958594079,43.91,78558.35,0.0,-0.981,2e-05,3.1225]
[1776958594272,43.91,78558.35,0.0,-0.981,2e-05,3.1225]
[1776958594537,43.91,78556.08,0.0,-0.98104,2e-05,3.11655]
[1776958595128,43.91,78556.08,0.0,-0.98104,2e-05,3.11655]
[1776958595270,43.91,78556.08,0.0,-0.98104,2e-05,3.11655]
[1776958598563,43.9,78561.41,0.0,-0.98098,2e-05,3.12492]
[1776958600712,43.89,78561.52,0.0,-0.98098,2e-05,3.12429]
[1776958600770,43.89,78561.52,0.0,-0.98098,2e-05,3.12429]
[1776958600784,43.89,78561.52,0.0,-0.981,2e-05,3.12252]
[1776958601061,43.89,78561.52,0.0,-0.981,2e-05,3.12252]
[1776958601269,43.89,78561.52,0.0,-0.981,2e-05,3.12252]
[1776958604605,43.88,78557.43,0.0,-0.98108,2e-05,3.11075]
[1776958605666,43.88,78557.43,0.0,-0.98108,2e-05,3.11075]
[1776958605769,43.88,78557.43,0.0,-0.98108,2e-05,3.11075]
[1776958605701,43.87,78556.34,0.0,-0.98111,2e-05,3.1066]
[1776958605904,43.87,78556.34,0.0,-0.98111,2e-05,3.1066]
[1776958606019,43.87,78556.34,0.0,-0.98111,2e-05,3.1066]
[1776958611654,43.86,78560.3,0.0,-0.98108,2e-05,3.11028]
[1776958613880,43.85,78559.64,0.0,-0.98111,2e-05,3.10711]
[1776958614021,43.85,78559.64,0.0,-0.98111,2e-05,3.10711]
[1776958614080,43.85,78559.64,0.0,-0.98111,2e-05,3.10711]
[1776958614277,43.85,78559.64,0.0,-0.98111,2e-05,3.10711]
[1776958614676,43.85,78559.79,0.0,-0.98111,2e-05,3.10661]
[1776958619711,43.83,78562.82,0.0,-0.98109,2e-05,3.1092]
[1776958619870,43.83,78562.82,0.0,-0.98109,2e-05,3.1092]
[1776958620153,43.83,78562.82,0.0,-0.98109,2e-05,3.1092]
[1776958620717,43.83,78560.49,0.0,-0.98113,2e-05,3.10318]
[1776958623049,43.83,78558.83,0.0,-0.98117,2e-05,3.09785]
[1776958630788,43.81,78556.5,0.0,-0.98125,2e-05,3.08623]
[1776958631062,43.81,78556.5,0.0,-0.98125,2e-05,3.08623]
[1776958631274,43.81,78556.5,0.0,-0.98125,2e-05,3.08623]
[1776958631315,43.81,78556.5,0.0,-0.98125,2e-05,3.08623]
[1776958631525,43.81,78556.5,0.0,-0.98125,2e-05,3.08623]
[1776958631795,43.8,78556.33,0.0,-0.98126,2e-05,3.08506]
[1776958632802,43.8,78535.3,0.0,-0.98159,2e-05,3.03874]
[1776958633809,43.8,78524.74,0.0,-0.98176,2e-05,3.0142]
[1776958634817,43.8,78514.08,0.0,-0.98192,2e-05,2.9904]
[1776958635843,43.79,78511.04,0.0,-0.98197,2e-05,2.9832]
[1776958636840,43.79,78504.46,0.0,-0.98208,1e-05,2.96841]
[1776958637846,43.79,78499.01,0.0,-0.98216,1e-05,2.95612]
[1776958638853,43.79,78492.93,0.0,-0.98226,1e-05,2.94254]
[1776958639860,43.79,78484.45,0.0,-0.98239,1e-05,2.92392]
[1776958640867,43.78,78483.05,0.0,-0.98241,1e-05,2.92043]
[1776958644895,43.78,78479.24,0.0,-0.98248,1e-05,2.91038]
[1776958646909,43.78,78475.95,0.0,-0.98254,1e-05,2.90245]
[1776958648923,43.77,78469.5,0.0,-0.98264,1e-05,2.88791]
[1776958651944,43.77,78475.96,0.0,-0.98256,1e-05,2.89815]
[1776958652951,43.77,78472.85,0.0,-0.98261,1e-05,2.89112]
[1776958656979,43.76,78467.04,0.0,-0.98271,1e-05,2.87713]
[1776958657986,43.76,78471.83,0.0,-0.98264,1e-05,2.88679]
[1776958658993,43.76,78479.42,0.0,-0.98253,1e-05,2.90239]
[1776958660000,43.76,78484.39,0.0,-0.98246,1e-05,2.91246]
[1776958662014,43.75,78489.54,0.0,-0.9824,1e-05,2.92244]
[1776958664116,43.75,78490.47,0.0,-0.98239,1e-05,2.92392]
[1776958664276,43.75,78490.47,0.0,-0.98239,1e-05,2.92392]
[1776958664294,43.75,78497.36,0.0,-0.98229,1e-05,2.93812]
[1776958667573,43.75,78496.15,0.0,-0.98231,1e-05,2.9345]
[1776958667770,43.75,78496.15,0.0,-0.98231,1e-05,2.9345]
[1776958672542,43.74,78498.16,0.0,-0.9823,1e-05,2.93621]
[1776958672770,43.74,78498.16,0.0,-0.9823,1e-05,2.93621]
[1776958672858,43.73,78496.97,0.0,-0.98233,1e-05,2.93263]
[1776958673068,43.73,78496.97,0.0,-0.98233,1e-05,2.93263]
[1776958673273,43.73,78496.97,0.0,-0.98233,1e-05,2.93263]
[1776958675105,43.73,78493.35,0.0,-0.98239,1e-05,2.92388]
[1776958678246,43.73,78494.06,0.0,-0.98238,1e-05,2.92438]
[1776958678269,43.73,78494.06,0.0,-0.98238,1e-05,2.92438]
[1776958678641,43.73,78494.06,0.0,-0.98238,1e-05,2.92438]
[1776958678772,43.73,78494.06,0.0,-0.98238,1e-05,2.92438]
[1776958678802,43.72,78491.78,0.0,-0.98242,1e-05,2.91853]
[1776958681929,43.72,78491.18,0.0,-0.98244,1e-05,2.91626]
[1776958682027,43.72,78491.18,0.0,-0.98244,1e-05,2.91626]
[1776958682154,43.72,78499.59,0.0,-0.98232,1e-05,2.93369]
[1776958683311,43.72,78499.59,0.0,-0.98232,1e-05,2.93369]
[1776958683522,43.72,78499.59,0.0,-0.98232,1e-05,2.93369]
[1776958683622,43.72,78503.17,0.0,-0.98227,1e-05,2.94082]
[1776958684168,43.72,78499.82,0.0,-0.98232,1e-05,2.93312]
[1776958685662,43.72,78499.82,0.0,-0.98232,1e-05,2.93312]
[1776958685777,43.71,78514.26,0.0,-0.98211,1e-05,2.96355]
[1776958686196,43.71,78534.32,0.0,-0.98181,2e-05,3.00697]
[1776958687197,43.71,78537.19,0.0,-0.98177,2e-05,3.01264]
[1776958688649,43.71,78537.19,0.0,-0.98177,2e-05,3.01264]
[1776958688724,43.71,78537.06,0.0,-0.98178,2e-05,3.01103]
[1776958690218,43.7,78543.96,0.0,-0.98169,2e-05,3.02475]
[1776958694246,43.69,78538.39,0.0,-0.98179,2e-05,3.00985]
[1776958697267,43.69,78540.32,0.0,-0.98177,2e-05,3.01209]
[1776958699014,43.69,78542.15,0.0,-0.98175,2e-05,3.01541]
[1776958699019,43.69,78542.15,0.0,-0.98175,2e-05,3.01541]
[1776958699384,43.69,78542.15,0.0,-0.98175,2e-05,3.01541]
[1776958699520,43.69,78542.15,0.0,-0.98175,2e-05,3.01541]
[1776958699592,43.68,78543.0,0.0,-0.98174,2e-05,3.0166]
[1776958703578,43.68,78543.49,0.0,-0.98175,2e-05,3.01565]
[1776958703771,43.68,78543.49,0.0,-0.98175,2e-05,3.01565]
[1776958703872,43.67,78539.36,0.0,-0.98182,2e-05,3.00597]
[1776958703987,43.67,78539.36,0.0,-0.98182,2e-05,3.00597]
[1776958704019,43.67,78539.36,0.0,-0.98182,2e-05,3.00597]
[1776958709555,43.66,78536.76,0.0,-0.98188,2e-05,2.99707]
[1776958709743,43.66,78536.76,0.0,-0.98188,2e-05,2.99707]
[1776958709775,43.66,78536.76,0.0,-0.98188,2e-05,2.99707]
[1776958709872,43.66,78536.75,0.0,-0.98188,2e-05,2.99641]
[1776958710359,43.66,78539.83,0.0,-0.98184,2e-05,3.00247]
[1776958712170,43.66,78536.7,0.0,-0.98191,2e-05,2.9929]
[1776958712271,43.66,78536.7,0.0,-0.98191,2e-05,2.9929]
[1776958713287,43.66,78534.75,0.0,-0.98194,2e-05,2.98804]
[1776958713522,43.66,78534.75,0.0,-0.98194,2e-05,2.98804]
[1776958713600,43.65,78531.59,0.0,-0.98199,2e-05,2.98058]
[1776958714388,43.65,78526.38,0.0,-0.98208,2e-05,2.96871]
[1776958715064,43.65,78526.38,0.0,-0.98208,2e-05,2.96871]
[1776958715270,43.65,78526.38,0.0,-0.98208,2e-05,2.96871]
[1776958715395,43.65,78522.9,0.0,-0.98213,1e-05,2.96062]
[1776958719712,43.64,78524.21,0.0,-0.98212,1e-05,2.96174]
[1776958719772,43.64,78524.21,0.0,-0.98212,1e-05,2.96174]
[1776958719814,43.64,78522.98,0.0,-0.98215,1e-05,2.95851]
[1776958720052,43.64,78522.98,0.0,-0.98215,1e-05,2.95851]
[1776958720271,43.64,78522.98,0.0,-0.98215,1e-05,2.95851]
[1776958725468,43.63,78523.36,0.0,-0.98217,1e-05,2.95596]
[1776958726904,43.63,78523.36,0.0,-0.98217,1e-05,2.95596]
[1776958726475,43.63,78520.3,0.0,-0.98221,1e-05,2.94882]
[1776958727024,43.63,78520.3,0.0,-0.98221,1e-05,2.94882]
[1776958727325,43.63,78520.3,0.0,-0.98221,1e-05,2.94882]
[1776958727520,43.63,78520.3,0.0,-0.98221,1e-05,2.94882]
[1776958727564,43.63,78519.92,0.0,-0.98222,1e-05,2.94746]
[1776958729496,43.62,78524.68,0.0,-0.98216,1e-05,2.95661]
[1776958730063,43.62,78524.68,0.0,-0.98216,1e-05,2.95661]
[1776958730277,43.62,78524.68,0.0,-0.98216,1e-05,2.95661]
[1776958730503,43.62,78528.85,0.0,-0.9821,2e-05,2.96504]
[1776958731236,43.62,78528.85,0.0,-0.9821,2e-05,2.96504]
[1776958731269,43.62,78528.85,0.0,-0.9821,2e-05,2.96504]
[1776958731510,43.62,78528.05,0.0,-0.98212,1e-05,2.96274]
[1776958733309,43.62,78528.48,0.0,-0.98212,1e-05,2.9631]
[1776958733529,43.62,78528.48,0.0,-0.98212,1e-05,2.9631]
[1776958733622,43.62,78524.79,0.0,-0.98218,1e-05,2.95458]
[1776958737379,43.61,78525.74,0.0,-0.98217,1e-05,2.95497]
[1776958737522,43.61,78525.74,0.0,-0.98217,1e-05,2.95497]
[1776958737552,43.61,78519.72,0.0,-0.98227,1e-05,2.94148]
[1776958738334,43.61,78519.72,0.0,-0.98227,1e-05,2.94148]
[1776958738526,43.61,78519.72,0.0,-0.98227,1e-05,2.94148]
[1776958742587,43.6,78524.9,0.0,-0.98221,1e-05,2.94993]
[1776958743426,43.6,78524.9,0.0,-0.98221,1e-05,2.94993]
[1776958743519,43.6,78524.9,0.0,-0.98221,1e-05,2.94993]
[1776958743594,43.6,78523.78,0.0,-0.98223,1e-05,2.94698]
[1776958744554,43.6,78523.78,0.0,-0.98223,1e-05,2.94698]
[1776958744771,43.6,78523.78,0.0,-0.98223,1e-05,2.94698]
[1776958744789,43.6,78527.39,0.0,-0.98218,1e-05,2.95421]
[1776958748629,43.59,78525.86,0.0,-0.98221,1e-05,2.94928]
[1776958748778,43.59,78525.86,0.0,-0.98221,1e-05,2.94928]
[1776958748781,43.59,78529.95,0.0,-0.98216,1e-05,2.95754]
[1776958749556,43.59,78529.95,0.0,-0.98216,1e-05,2.95754]
[1776958749775,43.59,78529.95,0.0,-0.98216,1e-05,2.95754]
[1776958749871,43.59,78535.0,0.0,-0.98208,2e-05,2.96789]
[1776958754640,43.58,78532.79,0.0,-0.98213,1e-05,2.96085]
[1776958754770,43.58,78532.79,0.0,-0.98213,1e-05,2.96085]
[1776958754797,43.58,78527.36,0.0,-0.98222,1e-05,2.94859]
[1776958755019,43.58,78527.36,0.0,-0.98222,1e-05,2.94859]
[1776958755275,43.58,78527.36,0.0,-0.98222,1e-05,2.94859]
[1776958758665,43.57,78528.55,0.0,-0.98221,1e-05,2.94954]
[1776958758776,43.57,78528.55,0.0,-0.98221,1e-05,2.94954]
[1776958758819,43.57,78539.03,0.0,-0.98206,2e-05,2.97161]
[1776958759285,43.57,78539.03,0.0,-0.98206,2e-05,2.97161]
[1776958759529,43.57,78539.03,0.0,-0.98206,2e-05,2.97161]
[1776958759706,43.57,78541.03,0.0,-0.98203,2e-05,2.97535]
[1776958764741,43.56,78539.47,0.0,-0.98208,2e-05,2.96906]
[1776958765485,43.56,78539.47,0.0,-0.98208,2e-05,2.96906]
[1776958765519,43.56,78539.47,0.0,-0.98208,2e-05,2.96906]
[1776958765957,43.56,78539.47,0.0,-0.98208,2e-05,2.96906]
[1776958765748,43.56,78536.72,0.0,-0.98212,2e-05,2.96254]
[1776958766019,43.56,78536.72,0.0,-0.98212,2e-05,2.96254]
[1776958770101,43.55,78537.14,0.0,-0.98213,2e-05,2.96117]
[1776958770271,43.55,78537.14,0.0,-0.98213,2e-05,2.96117]
[1776958770328,43.55,78537.14,0.0,-0.98213,2e-05,2.96117]
[1776958770524,43.55,78537.14,0.0,-0.98213,2e-05,2.96117]
[1776958770783,43.55,78537.77,0.0,-0.98213,2e-05,2.96196]
[1776958775347,43.54,78536.64,0.0,-0.98217,1e-05,2.95517]
[1776958775772,43.54,78536.64,0.0,-0.98217,1e-05,2.95517]
[1776958776021,43.54,78538.81,0.0,-0.98214,2e-05,2.9593]
[1776958779846,43.53,78541.73,0.0,-0.98212,2e-05,2.96335]
[1776958780271,43.53,78541.73,0.0,-0.98212,2e-05,2.96335]
[1776958780521,43.53,78541.73,0.0,-0.98212,2e-05,2.96335]
[1776958781860,43.53,78552.78,0.0,-0.98196,2e-05,2.98616]
[1776958782867,43.53,78557.21,0.0,-0.98189,2e-05,2.9952]
[1776958783397,43.53,78557.21,0.0,-0.98189,2e-05,2.9952]
[1776958783519,43.53,78557.21,0.0,-0.98189,2e-05,2.9952]
[1776958783874,43.52,78558.0,0.0,-0.98189,2e-05,2.9963]
[1776958784221,43.52,78558.0,0.0,-0.98189,2e-05,2.9963]
[1776958784269,43.52,78558.0,0.0,-0.98189,2e-05,2.9963]
[1776958787794,43.52,78560.22,0.0,-0.98187,2e-05,2.99927]
[1776958788026,43.52,78561.93,0.0,-0.98184,2e-05,3.00238]
[1776958791607,43.51,78562.84,0.0,-0.98184,2e-05,3.00248]
[1776958791769,43.51,78562.84,0.0,-0.98184,2e-05,3.00248]
[1776958794952,43.5,78567.39,0.0,-0.98179,2e-05,3.00991]
[1776958796776,43.5,78567.07,0.0,-0.9818,2e-05,3.00856]
[1776958796966,43.5,78570.94,0.0,-0.98175,2e-05,3.0164]
[1776958797973,43.5,78578.17,0.0,-0.98164,2e-05,3.03162]
[1776958798980,43.49,78585.86,0.0,-0.98153,2e-05,3.04789]
[1776958799987,43.49,78585.83,0.0,-0.98153,2e-05,3.04711]
[1776958800994,43.49,78582.14,0.0,-0.98159,2e-05,3.03826]
[1776958804773,43.48,78579.41,0.0,-0.98165,2e-05,3.03018]
[1776958805025,43.48,78579.41,0.0,-0.98165,2e-05,3.03018]
[1776958807038,43.48,78571.92,0.0,-0.98178,2e-05,3.01171]
[1776958807098,43.48,78571.92,0.0,-0.98178,2e-05,3.01171]
[1776958807271,43.48,78571.92,0.0,-0.98178,2e-05,3.01171]
[1776958809055,43.47,78559.69,0.0,-0.98198,2e-05,2.98373]
[1776958810061,43.47,78551.08,0.0,-0.98211,2e-05,2.96445]
[1776958811068,43.47,78544.03,0.0,-0.98222,1e-05,2.94866]
[1776958812076,43.47,78539.78,0.0,-0.98229,1e-05,2.93897]
[1776958814090,43.46,78535.31,0.0,-0.98236,1e-05,2.92835]
[1776958816129,43.46,78534.02,0.0,-0.98238,1e-05,2.92508]
[1776958816268,43.46,78534.02,0.0,-0.98238,1e-05,2.92508]
[1776958819130,43.45,78540.69,0.0,-0.9823,1e-05,2.93741]
[1776958820132,43.45,78558.82,0.0,-0.98203,2e-05,2.97606]
[1776958821139,43.45,78558.86,0.0,-0.98203,2e-05,2.97556]
[1776958822146,43.45,78562.72,0.0,-0.98198,2e-05,2.98336]
[1776958823753,43.45,78562.72,0.0,-0.98198,2e-05,2.98336]
[1776958823775,43.45,78562.72,0.0,-0.98198,2e-05,2.98336]
[1776958825492,43.45,78560.24,0.0,-0.98202,2e-05,2.97677]
[1776958825519,43.45,78560.24,0.0,-0.98202,2e-05,2.97677]
[1776958825620,43.44,78558.54,0.0,-0.98206,2e-05,2.9719]
[1776958827181,43.44,78551.68,0.0,-0.98217,2e-05,2.95646]
[1776958828393,43.44,78551.68,0.0,-0.98217,2e-05,2.95646]
[1776958828519,43.44,78551.68,0.0,-0.98217,2e-05,2.95646]
[1776958830762,43.44,78548.46,0.0,-0.98222,1e-05,2.94838]
[1776958830771,43.44,78548.46,0.0,-0.98222,1e-05,2.94838]
[1776958831062,43.44,78548.46,0.0,-0.98222,1e-05,2.94838]
[1776958831272,43.43,78551.24,0.0,-0.98219,2e-05,2.95332]
[1776958831296,43.43,78559.63,0.0,-0.98207,2e-05,2.96937]
[1776958832216,43.43,78566.71,0.0,-0.98197,2e-05,2.98422]
[1776958833806,43.43,78566.71,0.0,-0.98197,2e-05,2.98422]
[1776958834028,43.43,78566.71,0.0,-0.98197,2e-05,2.98422]
[1776958833860,43.43,78571.83,0.0,-0.9819,2e-05,2.99486]
[1776958836567,43.43,78571.22,0.0,-0.98191,2e-05,2.99292]
[1776958836770,43.43,78571.22,0.0,-0.98191,2e-05,2.99292]
[1776958836871,43.42,78571.19,0.0,-0.98192,2e-05,2.99165]
[1776958840020,43.42,78571.23,0.0,-0.98192,2e-05,2.99113]
[1776958840269,43.42,78569.54,0.0,-0.98196,2e-05,2.98625]
[1776958843592,43.41,78567.38,0.0,-0.982,2e-05,2.98035]
[1776958843779,43.41,78567.38,0.0,-0.982,2e-05,2.98035]
[1776958844332,43.41,78572.74,0.0,-0.98193,2e-05,2.99085]
[1776958845776,43.41,78572.74,0.0,-0.98193,2e-05,2.99085]
[1776958845952,43.41,78580.35,0.0,-0.98182,2e-05,3.0063]
[1776958846333,43.41,78585.43,0.0,-0.98174,2e-05,3.01744]
[1776958847336,43.4,78587.86,0.0,-0.98171,2e-05,3.02215]
[1776958848684,43.4,78587.86,0.0,-0.98171,2e-05,3.02215]
[1776958848716,43.4,78594.26,0.0,-0.98161,2e-05,3.03667]
[1776958850357,43.4,78597.95,0.0,-0.98155,2e-05,3.04414]
[1776958852931,43.4,78595.78,0.0,-0.98159,2e-05,3.03865]
[1776958853025,43.4,78595.78,0.0,-0.98159,2e-05,3.03865]
[1776958853032,43.4,78600.23,0.0,-0.98153,2e-05,3.0471]
[1776958858412,43.38,78598.4,0.0,-0.98159,2e-05,3.03886]
[1776958859154,43.38,78598.4,0.0,-0.98159,2e-05,3.03886]
[1776958859271,43.38,78598.4,0.0,-0.98159,2e-05,3.03886]
[1776958866510,43.37,78601.86,0.0,-0.98157,2e-05,3.04174]
[1776958866520,43.37,78601.86,0.0,-0.98157,2e-05,3.04174]
[1776958869367,43.36,78601.42,0.0,-0.98159,2e-05,3.03871]
[1776958869524,43.36,78601.42,0.0,-0.98159,2e-05,3.03871]
[1776958869622,43.36,78601.67,0.0,-0.98159,2e-05,3.03858]
[1776958870497,43.36,78606.89,0.0,-0.98152,2e-05,3.04946]
[1776958871504,43.36,78613.9,0.0,-0.98141,2e-05,3.06503]
[1776958872511,43.35,78622.88,0.0,-0.98128,2e-05,3.08428]
[1776958873518,43.36,78623.93,0.0,-0.98125,2e-05,3.08739]
[1776958876539,43.38,78617.84,0.0,-0.98129,2e-05,3.08262]
[1776958877549,43.38,78611.9,0.0,-0.98138,2e-05,3.06948]
[1776958878556,43.38,78602.83,0.0,-0.98152,2e-05,3.04858]
[1776958879442,43.38,78602.83,0.0,-0.98152,2e-05,3.04858]
[1776958879524,43.38,78602.83,0.0,-0.98152,2e-05,3.04858]
[1776958879563,43.38,78600.68,0.0,-0.98156,2e-05,3.04312]
[1776958882584,43.38,78588.58,0.0,-0.98176,2e-05,3.01505]
[1776958883591,43.37,78583.16,0.0,-0.98185,2e-05,3.00183]
[1776958887619,43.36,78575.07,0.0,-0.98199,2e-05,2.98167]
[1776958888626,43.36,78579.66,0.0,-0.98193,2e-05,2.9911]
[1776958890639,43.36,78567.03,0.0,-0.98213,2e-05,2.96239]
[1776958891647,43.36,78566.35,0.0,-0.98215,2e-05,2.95825]
[1776958893662,43.35,78572.23,0.0,-0.98207,2e-05,2.9699]
[1776958894668,43.35,78575.92,0.0,-0.98202,2e-05,2.97735]
[1776958895435,43.35,78575.92,0.0,-0.98202,2e-05,2.97735]
[1776958895596,43.35,78575.92,0.0,-0.98202,2e-05,2.97735]
[1776958895675,43.35,78580.45,0.0,-0.98196,2e-05,2.98664]
[1776958897689,43.34,78585.03,0.0,-0.98189,2e-05,2.99544]
[1776958898509,43.34,78585.03,0.0,-0.98189,2e-05,2.99544]
[1776958898519,43.34,78585.03,0.0,-0.98189,2e-05,2.99544]
[1776958898696,43.34,78588.84,0.0,-0.98184,2e-05,3.00316]
[1776958899702,43.34,78595.24,0.0,-0.98175,2e-05,3.01658]
[1776958901717,43.34,78589.64,0.0,-0.98184,2e-05,3.00297]
[1776958902528,43.34,78589.64,0.0,-0.98184,2e-05,3.00297]
[1776958902773,43.34,78589.64,0.0,-0.98184,2e-05,3.00297]
[1776958902822,43.33,78583.55,0.0,-0.98194,2e-05,2.98901]
[1776958905745,43.33,78569.16,0.0,-0.98217,2e-05,2.9559]
[1776958906752,43.33,78561.13,0.0,-0.98229,1e-05,2.93799]
[1776958907967,43.33,78561.13,0.0,-0.98229,1e-05,2.93799]
[1776958908018,43.33,78561.13,0.0,-0.98229,1e-05,2.93799]
[1776958908068,43.32,78564.46,0.0,-0.98225,2e-05,2.94466]
[1776958911546,43.32,78563.37,0.0,-0.98228,1e-05,2.94074]
[1776958911772,43.32,78563.37,0.0,-0.98228,1e-05,2.94074]
[1776958911787,43.32,78563.43,0.0,-0.98228,1e-05,2.94034]
[1776958913801,43.31,78558.54,0.0,-0.98236,1e-05,2.92875]
[1776958914808,43.31,78552.61,0.0,-0.98245,1e-05,2.91551]
[1776958915507,43.31,78552.61,0.0,-0.98245,1e-05,2.91551]
[1776958915518,43.31,78552.61,0.0,-0.98245,1e-05,2.91551]
[1776958918243,43.31,78552.4,0.0,-0.98246,1e-05,2.91361]
[1776958918273,43.31,78552.4,0.0,-0.98246,1e-05,2.91361]
[1776958918836,43.31,78553.49,0.0,-0.98245,1e-05,2.91547]
[1776958919842,43.3,78560.17,0.0,-0.98235,1e-05,2.92934]
[1776958921857,43.3,78563.04,0.0,-0.98232,1e-05,2.93449]
[1776958922864,43.3,78552.49,0.0,-0.98248,1e-05,2.91129]
[1776958923871,43.3,78549.91,0.0,-0.98252,1e-05,2.90529]
[1776958928906,43.29,78542.64,0.0,-0.98265,1e-05,2.8874]
[1776958929913,43.29,78547.9,0.0,-0.98257,1e-05,2.89818]
[1776958931927,43.29,78540.85,0.0,-0.98268,1e-05,2.88223]
[1776958932934,43.28,78541.08,0.0,-0.98268,1e-05,2.88229]
[1776958937972,43.28,78544.83,0.0,-0.98264,1e-05,2.88817]
[1776958939986,43.27,78552.53,0.0,-0.98253,1e-05,2.90374]
[1776958942000,43.27,78560.38,0.0,-0.98242,1e-05,2.91965]
[1776958944014,43.27,78563.59,0.0,-0.98238,1e-05,2.92557]
[1776958946028,43.26,78568.91,0.0,-0.98231,1e-05,2.93603]
[1776958947035,43.26,78574.01,0.0,-0.98224,2e-05,2.94654]
[1776958948042,43.26,78578.88,0.0,-0.98217,2e-05,2.95656]
[1776958953077,43.25,78578.35,0.0,-0.98221,2e-05,2.95055]
[1776958958112,43.24,78579.66,0.0,-0.98221,2e-05,2.95067]
[1776958958459,43.24,78579.66,0.0,-0.98221,2e-05,2.95067]
[1776958961133,43.24,78587.2,0.0,-0.9821,2e-05,2.96542]
[1776958962271,43.24,78585.34,0.0,-0.98214,2e-05,2.9608]
[1776958964027,43.23,78588.56,0.0,-0.98209,2e-05,2.96725]
[1776958964154,43.23,78587.95,0.0,-0.98211,2e-05,2.96535]
[1776958964272,43.23,78587.95,0.0,-0.98211,2e-05,2.96535]
[1776958970196,43.22,78591.95,0.0,-0.98207,2e-05,2.97064]
[1776958971202,43.22,78583.75,0.0,-0.9822,2e-05,2.95223]
[1776958972210,43.22,78585.83,0.0,-0.98217,2e-05,2.9562]
[1776958974069,43.22,78588.52,0.0,-0.98213,2e-05,2.9615]
[1776958974224,43.21,78591.94,0.0,-0.98208,2e-05,2.96839]
[1776958974269,43.21,78591.94,0.0,-0.98208,2e-05,2.96839]
[1776958978784,43.21,78595.94,0.0,-0.98204,2e-05,2.97541]
[1776958978847,43.21,78595.94,0.0,-0.98204,2e-05,2.97541]
[1776958979019,43.21,78595.94,0.0,-0.98204,2e-05,2.97541]
[1776958979120,43.2,78594.47,0.0,-0.98207,2e-05,2.97105]
[1776958980265,43.2,78598.08,0.0,-0.98202,2e-05,2.97836]
[1776958984299,43.2,78593.05,0.0,-0.98211,2e-05,2.96511]
[1776958985303,43.19,78584.12,0.0,-0.98225,2e-05,2.94516]
[1776958986310,43.19,78574.52,0.0,-0.98239,1e-05,2.92389]
[1776958987368,43.19,78574.52,0.0,-0.98239,1e-05,2.92389]
[1776958987467,43.19,78574.52,0.0,-0.98239,1e-05,2.92389]
[1776958987524,43.19,78574.52,0.0,-0.98239,1e-05,2.92389]
[1776958987569,43.19,78573.31,0.0,-0.98242,1e-05,2.92033]
[1776958992604,43.18,78575.35,0.0,-0.9824,1e-05,2.9233]
[1776958992683,43.18,78575.35,0.0,-0.9824,1e-05,2.9233]
[1776958992771,43.18,78575.35,0.0,-0.9824,1e-05,2.9233]
[1776958992804,43.18,78576.53,0.0,-0.98239,1e-05,2.92488]
[1776958996382,43.18,78584.16,0.0,-0.98228,2e-05,2.93992]
[1776958997389,43.17,78597.1,0.0,-0.98209,2e-05,2.96756]
[1776958998395,43.17,78599.62,0.0,-0.98206,2e-05,2.97254]
[1776958999403,43.17,78599.1,0.0,-0.98207,2e-05,2.97085]
[1776959000410,43.17,78603.68,0.0,-0.982,2e-05,2.9803]
[1776959002423,43.17,78607.38,0.0,-0.98196,2e-05,2.98726]
[1776959005012,43.16,78609.01,0.0,-0.98193,2e-05,2.99026]
[1776959005022,43.16,78609.01,0.0,-0.98193,2e-05,2.99026]
[1776959005290,43.16,78608.25,0.0,-0.98195,2e-05,2.98741]
[1776959005519,43.16,78608.25,0.0,-0.98195,2e-05,2.98741]
[1776959005548,43.16,78607.6,0.0,-0.98196,2e-05,2.98598]
[1776959010480,43.15,78611.68,0.0,-0.98192,2e-05,2.99197]
[1776959013449,43.15,78611.05,0.0,-0.98195,2e-05,2.98728]
[1776959013521,43.15,78611.05,0.0,-0.98195,2e-05,2.98728]
[1776959019544,43.13,78611.0,0.0,-0.98198,2e-05,2.98308]
[1776959023571,43.12,78622.54,0.0,-0.98183,2e-05,3.00553]
[1776959025270,43.12,78622.54,0.0,-0.98183,2e-05,3.00553]
[1776959024578,43.12,78626.02,0.0,-0.98178,2e-05,3.0126]
[1776959025465,43.12,78626.02,0.0,-0.98178,2e-05,3.0126]
[1776959025521,43.12,78626.02,0.0,-0.98178,2e-05,3.0126]
[1776959025584,43.12,78625.15,0.0,-0.9818,2e-05,3.01005]
[1776959028605,43.12,78621.19,0.0,-0.98187,2e-05,3.00008]
[1776959029903,43.12,78621.19,0.0,-0.98187,2e-05,3.00008]
[1776959030026,43.12,78621.19,0.0,-0.98187,2e-05,3.00008]
[1776959030050,43.12,78621.19,0.0,-0.98187,2e-05,3.00008]
[1776959030270,43.12,78621.19,0.0,-0.98187,2e-05,3.00008]
[1776959030067,43.11,78620.14,0.0,-0.98189,2e-05,2.99656]
[1776959032634,43.11,78606.4,0.0,-0.98211,2e-05,2.96527]
[1776959033641,43.11,78585.37,0.0,-0.98243,1e-05,2.91907]
[1776959034648,43.1,78587.34,0.0,-0.98241,1e-05,2.92232]
[1776959037669,43.1,78575.42,0.0,-0.98259,1e-05,2.8953]
[1776959038676,43.1,78574.25,0.0,-0.98261,1e-05,2.89238]
[1776959041697,43.09,78563.92,0.0,-0.98277,1e-05,2.8691]
[1776959042704,43.09,78565.46,0.0,-0.98275,1e-05,2.87201]
[1776959043711,43.09,78574.73,0.0,-0.98262,1e-05,2.89144]
[1776959044718,43.09,78581.0,0.0,-0.98253,1e-05,2.90448]
[1776959047817,43.09,78579.07,0.0,-0.98257,1e-05,2.89948]
[1776959048019,43.09,78579.07,0.0,-0.98257,1e-05,2.89948]
[1776959053785,43.08,78582.23,0.0,-0.98254,1e-05,2.90331]
[1776959054792,43.08,78577.45,0.0,-0.98261,1e-05,2.89263]
[1776959056027,43.08,78577.45,0.0,-0.98261,1e-05,2.89263]
[1776959056082,43.08,78577.45,0.0,-0.98261,1e-05,2.89263]
[1776959056269,43.08,78577.45,0.0,-0.98261,1e-05,2.89263]
[1776959056284,43.07,78575.55,0.0,-0.98264,1e-05,2.88816]
[1776959061148,43.07,78575.03,0.0,-0.98266,1e-05,2.88547]
[1776959061202,43.07,78575.03,0.0,-0.98266,1e-05,2.88547]
[1776959061271,43.07,78575.03,0.0,-0.98266,1e-05,2.88547]
[1776959061247,43.07,78573.77,0.0,-0.98268,1e-05,2.88238]
[1776959065869,43.06,78564.96,0.0,-0.98283,1e-05,2.86164]
[1776959067154,43.06,78564.96,0.0,-0.98283,1e-05,2.86164]
[1776959067270,43.06,78564.96,0.0,-0.98283,1e-05,2.86164]
[1776959067289,43.06,78564.96,0.0,-0.98283,1e-05,2.86164]
[1776959067255,43.06,78565.04,0.0,-0.98283,1e-05,2.86145]
[1776959067518,43.06,78565.04,0.0,-0.98283,1e-05,2.86145]
[1776959067885,43.06,78561.97,0.0,-0.98288,1e-05,2.85458]
[1776959068892,43.06,78555.0,0.0,-0.98298,1e-05,2.83947]
[1776959072212,43.06,78554.24,0.0,-0.983,1e-05,2.83723]
[1776959072279,43.06,78554.24,0.0,-0.983,1e-05,2.83723]
[1776959074975,43.05,78542.74,0.0,-0.98318,1e-05,2.80976]
[1776959075519,43.05,78542.74,0.0,-0.98318,1e-05,2.80976]
[1776959075787,43.05,78542.74,0.0,-0.98318,1e-05,2.80976]
[1776959075982,43.05,78542.72,0.0,-0.98319,1e-05,2.80945]
[1776959079732,43.05,78543.11,0.0,-0.98318,1e-05,2.80949]
[1776959079769,43.05,78543.11,0.0,-0.98318,1e-05,2.80949]
[1776959081025,43.05,78538.25,0.0,-0.98326,1e-05,2.79879]
[1776959082032,43.05,78532.53,0.0,-0.98334,1e-05,2.78661]
[1776959083358,43.05,78531.98,0.0,-0.98335,1e-05,2.78525]
[1776959083364,43.05,78531.98,0.0,-0.98335,1e-05,2.78525]
[1776959083527,43.05,78531.98,0.0,-0.98335,1e-05,2.78525]
[1776959084046,43.04,78530.1,0.0,-0.98338,1e-05,2.78112]
[1776959085053,43.04,78526.73,0.0,-0.98343,1e-05,2.7739]
[1776959086060,43.04,78522.26,0.0,-0.98349,1e-05,2.76443]
[1776959087066,43.04,78517.22,0.0,-0.98357,1e-05,2.75382]
[1776959087922,43.04,78517.22,0.0,-0.98357,1e-05,2.75382]
[1776959087973,43.04,78517.22,0.0,-0.98357,1e-05,2.75382]
[1776959088024,43.04,78517.22,0.0,-0.98357,1e-05,2.75382]
[1776959088074,43.04,78516.03,0.0,-0.98359,1e-05,2.75119]
[1776959093109,43.04,78513.19,0.0,-0.98363,1e-05,2.74451]
[1776959093681,43.04,78513.19,0.0,-0.98363,1e-05,2.74451]
[1776959093687,43.04,78513.19,0.0,-0.98363,1e-05,2.74451]
[1776959093772,43.04,78513.19,0.0,-0.98363,1e-05,2.74451]
[1776959094116,43.04,78513.43,0.0,-0.98363,1e-05,2.74486]
[1776959095123,43.04,78521.93,0.0,-0.98351,1e-05,2.76226]
[1776959096130,43.04,78523.5,0.0,-0.98349,1e-05,2.76532]
[1776959099504,43.04,78521.22,0.0,-0.98353,1e-05,2.76003]
[1776959099523,43.04,78521.22,0.0,-0.98353,1e-05,2.76003]
[1776959099563,43.04,78521.22,0.0,-0.98353,1e-05,2.76003]
[1776959099770,43.04,78521.22,0.0,-0.98353,1e-05,2.76003]
[1776959100163,43.03,78520.83,0.0,-0.98353,1e-05,2.75905]
[1776959102172,43.03,78516.88,0.0,-0.98359,1e-05,2.75053]
[1776959102660,43.03,78516.88,0.0,-0.98359,1e-05,2.75053]
[1776959102771,43.03,78516.88,0.0,-0.98359,1e-05,2.75053]
[1776959103198,43.03,78502.72,0.0,-0.98379,1e-05,2.72126]
[1776959104205,43.03,78500.5,0.0,-0.98382,1e-05,2.71661]
[1776959106220,43.03,78495.81,0.0,-0.98389,1e-05,2.70682]
[1776959107897,43.03,78494.21,0.0,-0.98391,1e-05,2.70347]
[1776959107959,43.03,78494.21,0.0,-0.98391,1e-05,2.70347]
[1776959108020,43.03,78494.21,0.0,-0.98391,1e-05,2.70347]
[1776959108234,43.03,78496.63,0.0,-0.98388,1e-05,2.70832]
[1776959109241,43.03,78491.38,0.0,-0.98395,1e-05,2.69754]
[1776959111255,43.03,78495.27,0.0,-0.9839,1e-05,2.70532]
[1776959112262,43.03,78505.43,0.0,-0.98376,1e-05,2.726]
[1776959113269,43.03,78503.38,0.0,-0.98379,1e-05,2.72168]
[1776959114277,43.03,78500.15,0.0,-0.98383,1e-05,2.71496]
[1776959115198,43.03,78500.15,0.0,-0.98383,1e-05,2.71496]
[1776959115246,43.03,78500.15,0.0,-0.98383,1e-05,2.71496]
[1776959115269,43.03,78500.15,0.0,-0.98383,1e-05,2.71496]
[1776959115283,43.03,78497.58,0.0,-0.98387,1e-05,2.70962]
[1776959117298,43.03,78492.73,0.0,-0.98394,1e-05,2.69955]
[1776959118304,43.03,78489.37,0.0,-0.98399,1e-05,2.69265]
[1776959118776,43.03,78489.37,0.0,-0.98399,1e-05,2.69265]
[1776959118785,43.03,78489.37,0.0,-0.98399,1e-05,2.69265]
[1776959119021,43.03,78489.37,0.0,-0.98399,1e-05,2.69265]
[1776959119311,43.03,78488.02,0.0,-0.98401,1e-05,2.68985]
[1776959120318,43.03,78482.0,0.0,-0.98409,1e-05,2.6776]
[1776959121325,43.03,78473.99,0.0,-0.9842,1e-05,2.66141]
[1776959122332,43.03,78474.47,0.0,-0.98419,1e-05,2.66237]
[1776959123339,43.03,78467.15,0.0,-0.98429,1e-05,2.64766]
[1776959125353,43.03,78464.61,0.0,-0.98433,1e-05,2.6426]
[1776959130388,43.03,78464.58,0.0,-0.98433,1e-05,2.64268]
[1776959133409,43.03,78473.39,0.0,-0.98422,1e-05,2.65846]
[1776959134416,43.03,78475.52,0.0,-0.98419,1e-05,2.66274]
[1776959135423,43.03,78472.22,0.0,-0.98423,1e-05,2.65609]
[1776959136430,43.03,78464.9,0.0,-0.98433,1e-05,2.64141]
[1776959137632,43.03,78464.9,0.0,-0.98433,1e-05,2.64141]
[1776959137635,43.03,78464.9,0.0,-0.98433,1e-05,2.64141]
[1776959137770,43.03,78464.9,0.0,-0.98433,1e-05,2.64141]
[1776959137868,43.03,78462.18,0.0,-0.98437,1e-05,2.63603]
[1776959140081,43.03,78461.07,0.0,-0.98438,1e-05,2.63382]
[1776959140084,43.03,78461.07,0.0,-0.98438,1e-05,2.63382]
[1776959140269,43.03,78461.07,0.0,-0.98438,1e-05,2.63382]
[1776959140341,43.03,78461.98,0.0,-0.98437,1e-05,2.63571]
[1776959142632,43.03,78458.87,0.0,-0.98441,1e-05,2.62954]
[1776959142635,43.03,78458.87,0.0,-0.98441,1e-05,2.62954]
[1776959142770,43.03,78458.87,0.0,-0.98441,1e-05,2.62954]
[1776959142845,43.03,78463.38,0.0,-0.98435,1e-05,2.63862]
[1776959145082,43.03,78465.96,0.0,-0.98432,1e-05,2.64378]
[1776959145269,43.03,78465.96,0.0,-0.98432,1e-05,2.64378]
[1776959145313,43.03,78467.39,0.0,-0.9843,1e-05,2.64668]
[1776959147521,43.03,78452.27,0.0,-0.9845,1e-05,2.61656]
[1776959148857,43.03,78452.27,0.0,-0.9845,1e-05,2.61656]
[1776959148863,43.03,78452.27,0.0,-0.9845,1e-05,2.61656]
[1776959149020,43.03,78452.27,0.0,-0.9845,1e-05,2.61656]
[1776959149059,43.03,78448.54,0.0,-0.98455,1e-05,2.60931]
[1776959150542,43.03,78443.98,0.0,-0.98461,1e-05,2.60037]
[1776959153563,43.03,78435.79,0.0,-0.98472,1e-05,2.58449]
[1776959155577,43.03,78432.34,0.0,-0.98476,1e-05,2.57793]
[1776959159605,43.03,78421.6,0.0,-0.9849,1e-05,2.55745]
[1776959160612,43.03,78418.01,0.0,-0.98495,1e-05,2.55059]
[1776959161628,43.04,78416.6,0.0,-0.98497,1e-05,2.54802]
[1776959162630,43.04,78420.83,0.0,-0.98491,1e-05,2.55644]
[1776959163637,43.04,78424.23,0.0,-0.98486,1e-05,2.56327]
[1776959167624,43.04,78423.41,0.0,-0.98487,1e-05,2.56218]
[1776959167690,43.04,78423.41,0.0,-0.98487,1e-05,2.56218]
[1776959167770,43.04,78423.41,0.0,-0.98487,1e-05,2.56218]
[1776959167866,43.04,78422.4,0.0,-0.98488,1e-05,2.56054]
[1776959169679,43.04,78418.27,0.0,-0.98493,1e-05,2.55265]
[1776959175136,43.04,78417.94,0.0,-0.98493,1e-05,2.55273]
[1776959175237,43.04,78411.76,0.0,-0.98501,1e-05,2.54108]
[1776959175723,43.04,78407.49,0.0,-0.98507,1e-05,2.5328]
[1776959176838,43.04,78389.04,0.0,-0.98531,1e-05,2.49749]
[1776959178165,43.04,78389.04,0.0,-0.98531,1e-05,2.49749]
[1776959178200,43.05,78376.77,0.0,-0.98546,1e-05,2.4743]
[1776959178748,43.05,78374.89,0.0,-0.98548,1e-05,2.47104]
[1776959180279,43.05,78374.89,0.0,-0.98548,1e-05,2.47104]
[1776959180762,43.06,78385.68,0.0,-0.98532,1e-05,2.49481]
[1776959181769,43.06,78390.09,0.0,-0.98526,1e-05,2.50386]
[1776959183783,43.06,78397.37,0.0,-0.98516,1e-05,2.51837]
[1776959185799,43.06,78406.44,0.0,-0.98504,1e-05,2.53638]
[1776959186806,43.06,78416.69,0.0,-0.98491,1e-05,2.55651]
[1776959187813,43.07,78417.26,0.0,-0.9849,1e-05,2.5578]
[1776959190837,43.07,78413.09,0.0,-0.98495,1e-05,2.55021]
[1776959191843,43.07,78394.63,0.0,-0.9852,1e-05,2.5128]
[1776959192850,43.07,78393.78,0.0,-0.98521,1e-05,2.51141]
[1776959193857,43.07,78397.48,0.0,-0.98516,1e-05,2.51879]
[1776959194864,43.07,78391.23,0.0,-0.98524,1e-05,2.50702]
[1776959195889,43.07,78369.36,0.0,-0.98552,1e-05,2.46532]
[1776959196923,43.07,78359.64,0.0,-0.98564,1e-05,2.44755]
[1776959197909,43.07,78349.16,0.0,-0.98577,1e-05,2.42824]
[1776959198918,43.08,78347.71,0.0,-0.98578,1e-05,2.42592]
[1776959199706,43.08,78347.71,0.0,-0.98578,1e-05,2.42592]
[1776959199925,43.08,78326.81,0.0,-0.98604,1e-05,2.38747]
[1776959200936,43.08,78323.4,0.0,-0.98608,1e-05,2.38165]
[1776959201956,43.08,78329.77,0.0,-0.986,1e-05,2.39389]
[1776959203057,43.08,78329.77,0.0,-0.986,1e-05,2.39389]
[1776959203142,43.08,78333.24,0.0,-0.98595,1e-05,2.40078]
[1776959203970,43.08,78337.17,0.0,-0.9859,1e-05,2.40852]
[1776959204977,43.09,78333.21,0.0,-0.98594,1e-05,2.4016]
[1776959205984,43.09,78326.38,0.0,-0.98603,1e-05,2.3894]
[1776959206991,43.09,78323.81,0.0,-0.98605,1e-05,2.38512]
[1776959207998,43.09,78329.8,0.0,-0.98598,1e-05,2.39667]
[1776959209005,43.09,78333.11,0.0,-0.98593,1e-05,2.40327]
[1776959211044,43.1,78326.2,0.0,-0.98601,1e-05,2.39137]
[1776959212050,43.1,78317.45,0.0,-0.98612,1e-05,2.37571]
[1776959213058,43.1,78320.02,0.0,-0.98608,1e-05,2.38094]
[1776959214065,43.1,78325.66,0.0,-0.98601,1e-05,2.39184]
[1776959215072,43.1,78331.5,0.0,-0.98593,1e-05,2.40313]
[1776959217086,43.12,78327.7,0.0,-0.98595,1e-05,2.40109]
[1776959218093,43.14,78333.84,0.0,-0.98584,1e-05,2.41706]
[1776959220107,43.14,78330.52,0.0,-0.98588,1e-05,2.41175]
[1776959221117,43.14,78338.2,0.0,-0.98578,1e-05,2.42651]
[1776959222125,43.16,78347.16,0.0,-0.98564,1e-05,2.44747]
[1776959223132,43.16,78340.34,0.0,-0.98572,1e-05,2.43506]
[1776959224139,43.16,78342.48,0.0,-0.98569,1e-05,2.43948]
[1776959226153,43.16,78348.19,0.0,-0.98561,1e-05,2.45101]
[1776959227160,43.18,78356.43,0.0,-0.98548,1e-05,2.47034]
[1776959228167,43.18,78357.73,0.0,-0.98546,1e-05,2.47315]
[1776959233202,43.24,78357.28,0.0,-0.98536,1e-05,2.48829]
[1776959235216,43.25,78361.38,0.0,-0.98528,1e-05,2.49945]
[1776959236223,43.25,78357.05,0.0,-0.98534,1e-05,2.49149]
[1776959238237,43.25,78335.21,0.0,-0.98561,1e-05,2.45079]
[1776959239245,43.26,78336.5,0.0,-0.98557,1e-05,2.45678]
[1776959240251,43.28,78342.05,0.0,-0.98548,1e-05,2.47068]
[1776959242266,43.28,78340.49,0.0,-0.98549,1e-05,2.46831]
[1776959243272,43.28,78343.88,0.0,-0.98545,1e-05,2.47498]
[1776959245287,43.28,78347.77,0.0,-0.98539,1e-05,2.48284]
[1776959246294,43.28,78341.07,0.0,-0.98548,1e-05,2.47039]
[1776959251329,43.29,78342.11,0.0,-0.98547,1e-05,2.47167]
[1776959252343,43.29,78348.55,0.0,-0.98538,1e-05,2.48409]
[1776959253351,43.29,78365.15,0.0,-0.98517,1e-05,2.51598]
[1776959254358,43.29,78359.3,0.0,-0.98524,1e-05,2.50501]
[1776959255365,43.29,78349.51,0.0,-0.98537,1e-05,2.48653]
[1776959256372,43.29,78355.18,0.0,-0.98529,1e-05,2.49749]
[1776959257379,43.29,78358.33,0.0,-0.98525,1e-05,2.50371]
[1776959258386,43.29,78365.11,0.0,-0.98516,1e-05,2.51687]
[1776959260401,43.29,78368.64,0.0,-0.98511,1e-05,2.52397]
[1776959261409,43.29,78372.68,0.0,-0.98506,1e-05,2.53189]
[1776959264430,43.29,78376.52,0.0,-0.98501,1e-05,2.5397]
[1776959266444,43.3,78371.22,0.0,-0.98508,1e-05,2.52973]
[1776959271479,43.3,78371.65,0.0,-0.98507,1e-05,2.53118]
[1776959272486,43.3,78377.21,0.0,-0.98499,1e-05,2.54203]
[1776959273493,43.3,78380.37,0.0,-0.98495,1e-05,2.54826]
[1776959274500,43.3,78376.09,0.0,-0.98501,1e-05,2.5401]
[1776959275433,43.3,78376.09,0.0,-0.98501,1e-05,2.5401]
[1776959275520,43.3,78376.09,0.0,-0.98501,1e-05,2.5401]
[1776959275600,43.3,78376.69,0.0,-0.985,1e-05,2.54146]
[1776959276303,43.3,78376.69,0.0,-0.985,1e-05,2.54146]
[1776959276520,43.3,78376.69,0.0,-0.985,1e-05,2.54146]
[1776959279542,43.3,78376.53,0.0,-0.985,1e-05,2.54147]
[1776959279770,43.3,78374.51,0.0,-0.98502,1e-05,2.53768]
[1776959279806,43.3,78374.51,0.0,-0.98502,1e-05,2.53768]
[1776959280021,43.3,78374.51,0.0,-0.98502,1e-05,2.53768]
[1776959280541,43.3,78375.61,0.0,-0.98501,1e-05,2.53992]
[1776959283407,43.3,78373.58,0.0,-0.98503,1e-05,2.53611]
[1776959283491,43.3,78373.58,0.0,-0.98503,1e-05,2.53611]
[1776959283533,43.3,78373.58,0.0,-0.98503,1e-05,2.53611]
[1776959283563,43.3,78372.79,0.0,-0.98504,1e-05,2.53481]
[1776959284570,43.3,78382.62,0.0,-0.98491,1e-05,2.55392]
[1776959285577,43.3,78387.38,0.0,-0.98485,1e-05,2.56324]
[1776959286927,43.3,78389.85,0.0,-0.98482,1e-05,2.56811]
[1776959287028,43.3,78389.85,0.0,-0.98482,1e-05,2.56811]
[1776959287045,43.3,78389.85,0.0,-0.98482,1e-05,2.56811]
[1776959287277,43.3,78389.85,0.0,-0.98482,1e-05,2.56811]
[1776959287591,43.3,78391.11,0.0,-0.9848,1e-05,2.57063]
[1776959290612,43.3,78381.79,0.0,-0.98492,1e-05,2.5527]
[1776959291618,43.3,78382.55,0.0,-0.98491,1e-05,2.55426]
[1776959291714,43.3,78382.55,0.0,-0.98491,1e-05,2.55426]
[1776959291774,43.3,78382.55,0.0,-0.98491,1e-05,2.55426]
[1776959291861,43.3,78382.55,0.0,-0.98491,1e-05,2.55426]
[1776959292023,43.3,78382.55,0.0,-0.98491,1e-05,2.55426]
[1776959292627,43.31,78383.67,0.0,-0.98489,1e-05,2.55652]
[1776959294320,43.31,78383.67,0.0,-0.98489,1e-05,2.55652]
[1776959294525,43.31,78383.67,0.0,-0.98489,1e-05,2.55652]
[1776959294624,43.31,78384.75,0.0,-0.98488,1e-05,2.55877]
[1776959295188,43.31,78384.75,0.0,-0.98488,1e-05,2.55877]
[1776959295271,43.31,78384.75,0.0,-0.98488,1e-05,2.55877]
[1776959296657,43.31,78380.3,0.0,-0.98494,1e-05,2.55031]
[1776959298568,43.31,78380.3,0.0,-0.98494,1e-05,2.55031]
[1776959298627,43.31,78380.3,0.0,-0.98494,1e-05,2.55031]
[1776959298586,43.31,78371.35,0.0,-0.98505,1e-05,2.53324]
[1776959298780,43.31,78371.35,0.0,-0.98505,1e-05,2.53324]
[1776959302696,43.31,78362.08,0.0,-0.98517,1e-05,2.51595]
[1776959303799,43.31,78362.08,0.0,-0.98517,1e-05,2.51595]
[1776959303908,43.31,78362.08,0.0,-0.98517,1e-05,2.51595]
[1776959304020,43.31,78362.08,0.0,-0.98517,1e-05,2.51595]
[1776959304078,43.31,78361.97,0.0,-0.98517,1e-05,2.51588]
[1776959307932,43.31,78366.87,0.0,-0.9851,1e-05,2.52584]
[1776959309977,43.31,78369.71,0.0,-0.98506,1e-05,2.53142]
[1776959310021,43.31,78369.71,0.0,-0.98506,1e-05,2.53142]
[1776959310201,43.31,78369.71,0.0,-0.98506,1e-05,2.53142]
[1776959310273,43.31,78369.71,0.0,-0.98506,1e-05,2.53142]
[1776959310297,43.31,78374.68,0.0,-0.985,1e-05,2.5411]
[1776959313774,43.31,78379.03,0.0,-0.98495,1e-05,2.54794]
[1776959314838,43.31,78379.03,0.0,-0.98495,1e-05,2.54794]
[1776959314976,43.31,78379.03,0.0,-0.98495,1e-05,2.54794]
[1776959315023,43.31,78379.03,0.0,-0.98495,1e-05,2.54794]
[1776959315074,43.31,78382.57,0.0,-0.9849,1e-05,2.55487]
[1776959316540,43.31,78382.57,0.0,-0.9849,1e-05,2.55487]
[1776959316545,43.31,78378.05,0.0,-0.98496,1e-05,2.54619]
[1776959316773,43.31,78378.05,0.0,-0.98496,1e-05,2.54619]
[1776959317616,43.31,78378.05,0.0,-0.98496,1e-05,2.54619]
[1776959317625,43.31,78382.79,0.0,-0.9849,1e-05,2.55551]
[1776959317774,43.31,78382.79,0.0,-0.9849,1e-05,2.55551]
[1776959317802,43.31,78377.26,0.0,-0.98497,1e-05,2.54481]
[1776959320068,43.31,78374.98,0.0,-0.985,1e-05,2.54049]
[1776959320279,43.31,78374.98,0.0,-0.985,1e-05,2.54049]
[1776959320376,43.31,78369.04,0.0,-0.98508,1e-05,2.52914]
[1776959322116,43.32,78368.23,0.0,-0.98509,1e-05,2.5277]
[1776959322274,43.32,78368.23,0.0,-0.98509,1e-05,2.5277]
[1776959322338,43.32,78362.25,0.0,-0.98516,1e-05,2.51634]
[1776959323808,43.32,78361.39,0.0,-0.98517,1e-05,2.51482]
[1776959324022,43.32,78361.39,0.0,-0.98517,1e-05,2.51482]
[1776959324042,43.32,78361.35,0.0,-0.98517,1e-05,2.51488]
[1776959324851,43.32,78364.21,0.0,-0.98514,1e-05,2.52049]
[1776959326609,43.32,78364.21,0.0,-0.98514,1e-05,2.52049]
[1776959325858,43.32,78356.08,0.0,-0.98524,1e-05,2.50506]
[1776959326771,43.32,78356.08,0.0,-0.98524,1e-05,2.50506]
[1776959326865,43.32,78355.66,0.0,-0.98524,1e-05,2.50441]
[1776959329886,43.32,78352.66,0.0,-0.98528,1e-05,2.49913]
[1776959330893,43.32,78357.88,0.0,-0.98521,1e-05,2.50924]
[1776959332907,43.32,78362.67,0.0,-0.98515,1e-05,2.51867]
[1776959333914,43.32,78368.37,0.0,-0.98507,1e-05,2.52973]
[1776959334921,43.32,78371.31,0.0,-0.98503,1e-05,2.53549]
[1776959335702,43.32,78371.31,0.0,-0.98503,1e-05,2.53549]
[1776959335771,43.32,78371.31,0.0,-0.98503,1e-05,2.53549]
[1776959336661,43.32,78371.31,0.0,-0.98503,1e-05,2.53549]
[1776959335928,43.32,78373.37,0.0,-0.98501,1e-05,2.53955]
[1776959336773,43.32,78373.37,0.0,-0.98501,1e-05,2.53955]
[1776959337942,43.32,78376.63,0.0,-0.98496,1e-05,2.54601]
[1776959339956,43.32,78383.31,0.0,-0.98487,1e-05,2.55908]
[1776959340963,43.32,78389.35,0.0,-0.9848,1e-05,2.57087]
[1776959341680,43.32,78389.35,0.0,-0.9848,1e-05,2.57087]
[1776959341769,43.32,78389.35,0.0,-0.9848,1e-05,2.57087]
[1776959341852,43.32,78389.35,0.0,-0.9848,1e-05,2.57087]
[1776959342020,43.32,78389.35,0.0,-0.9848,1e-05,2.57087]
[1776959342078,43.32,78392.32,0.0,-0.98476,1e-05,2.57669]
[1776959344991,43.32,78396.15,0.0,-0.9847,1e-05,2.58423]
[1776959345954,43.32,78396.15,0.0,-0.9847,1e-05,2.58423]
[1776959346020,43.32,78396.15,0.0,-0.9847,1e-05,2.58423]
[1776959348015,43.32,78400.7,0.0,-0.98464,1e-05,2.59318]
[1776959349021,43.32,78405.23,0.0,-0.98458,1e-05,2.60207]
[1776959350028,43.32,78412.39,0.0,-0.98449,1e-05,2.61616]
[1776959351039,43.32,78405.4,0.0,-0.98458,1e-05,2.60235]
[1776959352045,43.32,78394.62,0.0,-0.98473,1e-05,2.58122]
[1776959353052,43.32,78394.36,0.0,-0.98473,1e-05,2.58073]
[1776959354058,43.32,78386.48,0.0,-0.98483,1e-05,2.5654]
[1776959355066,43.32,78382.91,0.0,-0.98488,1e-05,2.55852]
[1776959356073,43.32,78374.02,0.0,-0.98499,1e-05,2.54138]
[1776959357080,43.32,78380.7,0.0,-0.98491,1e-05,2.55438]
[1776959357704,43.32,78380.7,0.0,-0.98491,1e-05,2.55438]
[1776959357769,43.32,78380.7,0.0,-0.98491,1e-05,2.55438]
[1776959358489,43.32,78380.7,0.0,-0.98491,1e-05,2.55438]
[1776959358520,43.32,78380.7,0.0,-0.98491,1e-05,2.55438]
[1776959358590,43.32,78384.88,0.0,-0.98485,1e-05,2.56256]
[1776959361110,43.33,78377.22,0.0,-0.98495,1e-05,2.54789]
[1776959361992,43.33,78377.22,0.0,-0.98495,1e-05,2.54789]
[1776959362021,43.33,78377.22,0.0,-0.98495,1e-05,2.54789]
[1776959362136,43.33,78377.22,0.0,-0.98495,1e-05,2.54789]
[1776959362270,43.33,78377.22,0.0,-0.98495,1e-05,2.54789]
[1776959362371,43.33,78375.11,0.0,-0.98498,1e-05,2.54389]
[1776959365540,43.33,78374.41,0.0,-0.98499,1e-05,2.54272]
[1776959365614,43.33,78374.41,0.0,-0.98499,1e-05,2.54272]
[1776959365564,43.33,78371.46,0.0,-0.98502,1e-05,2.53712]
[1776959365773,43.33,78371.46,0.0,-0.98502,1e-05,2.53712]
[1776959366145,43.33,78372.58,0.0,-0.98501,1e-05,2.53939]
[1776959367152,43.33,78377.41,0.0,-0.98494,1e-05,2.54881]
[1776959368159,43.33,78388.24,0.0,-0.9848,1e-05,2.56991]
[1776959369054,43.33,78388.24,0.0,-0.9848,1e-05,2.56991]
[1776959369165,43.33,78388.24,0.0,-0.9848,1e-05,2.56991]
[1776959369278,43.33,78388.24,0.0,-0.9848,1e-05,2.56991]
[1776959369374,43.33,78390.93,0.0,-0.98477,1e-05,2.57519]
[1776959370173,43.33,78386.9,0.0,-0.98482,1e-05,2.56738]
[1776959371455,43.33,78386.9,0.0,-0.98482,1e-05,2.56738]
[1776959371519,43.33,78386.9,0.0,-0.98482,1e-05,2.56738]
[1776959371605,43.33,78390.14,0.0,-0.98479,1e-05,2.57186]
[1776959373399,43.33,78392.19,0.0,-0.98476,1e-05,2.57585]
[1776959373520,43.33,78392.19,0.0,-0.98476,1e-05,2.57585]
[1776959373614,43.33,78391.32,0.0,-0.98477,1e-05,2.57424]
[1776959374547,43.33,78391.32,0.0,-0.98477,1e-05,2.57424]
[1776959374770,43.33,78392.92,0.0,-0.98475,1e-05,2.57736]
[1776959377795,43.33,78392.38,0.0,-0.98476,1e-05,2.57642]
[1776959378022,43.33,78392.38,0.0,-0.98476,1e-05,2.57642]
[1776959378218,43.33,78392.38,0.0,-0.98476,1e-05,2.57642]
[1776959378271,43.33,78392.38,0.0,-0.98476,1e-05,2.57642]
[1776959378319,43.33,78385.38,0.0,-0.98485,1e-05,2.56284]
[1776959379236,43.33,78382.13,0.0,-0.98489,1e-05,2.5566]
[1776959382256,43.33,78386.33,0.0,-0.98483,1e-05,2.56498]
[1776959384381,43.33,78384.56,0.0,-0.98486,1e-05,2.56161]
[1776959384532,43.33,78384.56,0.0,-0.98486,1e-05,2.56161]
[1776959384581,43.33,78387.06,0.0,-0.98482,1e-05,2.56653]
[1776959385278,43.33,78404.83,0.0,-0.98459,1e-05,2.60133]
[1776959386285,43.33,78410.99,0.0,-0.9845,1e-05,2.61345]
[1776959387573,43.33,78410.99,0.0,-0.9845,1e-05,2.61345]
[1776959387582,43.33,78410.99,0.0,-0.9845,1e-05,2.61345]
[1776959387626,43.33,78407.69,0.0,-0.98455,1e-05,2.60692]
[1776959387770,43.33,78407.69,0.0,-0.98455,1e-05,2.60692]
[1776959388299,43.33,78407.46,0.0,-0.98455,1e-05,2.60647]
[1776959393707,43.33,78407.43,0.0,-0.98455,1e-05,2.60636]
[1776959393773,43.33,78407.94,0.0,-0.98455,1e-05,2.60736]
[1776959394341,43.33,78410.64,0.0,-0.98451,1e-05,2.61266]
[1776959398200,43.33,78410.09,0.0,-0.98452,1e-05,2.61151]
[1776959398268,43.33,78410.09,0.0,-0.98452,1e-05,2.61151]
[1776959401050,43.33,78412.16,0.0,-0.98449,1e-05,2.61553]
[1776959401274,43.33,78412.16,0.0,-0.98449,1e-05,2.61553]
[1776959401390,43.33,78405.86,0.0,-0.98457,1e-05,2.60309]
[1776959402397,43.33,78396.75,0.0,-0.9847,1e-05,2.58522]
[1776959403403,43.33,78396.74,0.0,-0.9847,1e-05,2.58523]
[1776959404411,43.33,78388.77,0.0,-0.9848,1e-05,2.56971]
[1776959405552,43.33,78388.77,0.0,-0.9848,1e-05,2.56971]
[1776959405647,43.33,78386.2,0.0,-0.98483,1e-05,2.56476]
[1776959405770,43.33,78386.2,0.0,-0.98483,1e-05,2.56476]
[1776959407810,43.33,78389.1,0.0,-0.9848,1e-05,2.57053]
[1776959408019,43.33,78389.1,0.0,-0.9848,1e-05,2.57053]
[1776959411185,43.33,78388.59,0.0,-0.9848,1e-05,2.56971]
[1776959411270,43.33,78388.59,0.0,-0.9848,1e-05,2.56971]
[1776959411973,43.33,78387.27,0.0,-0.98482,1e-05,2.5672]
[1776959412019,43.33,78387.27,0.0,-0.98482,1e-05,2.5672]
[1776959412468,43.33,78386.47,0.0,-0.98483,1e-05,2.5657]
[1776959413475,43.33,78382.28,0.0,-0.98488,1e-05,2.55763]
[1776959415256,43.33,78381.07,0.0,-0.9849,1e-05,2.55535]
[1776959415273,43.33,78381.07,0.0,-0.9849,1e-05,2.55535]
[1776959415498,43.33,78375.84,0.0,-0.98497,1e-05,2.54531]
[1776959418518,43.33,78371.63,0.0,-0.98502,1e-05,2.53747]
[1776959419525,43.33,78364.82,0.0,-0.98511,1e-05,2.52449]
[1776959420532,43.33,78359.62,0.0,-0.98517,1e-05,2.51463]
[1776959422546,43.34,78353.43,0.0,-0.98525,1e-05,2.50309]
[1776959425567,43.34,78348.99,0.0,-0.9853,1e-05,2.49513]
[1776959426574,43.34,78345.06,0.0,-0.98535,1e-05,2.48784]
[1776959429104,43.34,78344.7,0.0,-0.98536,1e-05,2.48752]
[1776959429277,43.34,78344.7,0.0,-0.98536,1e-05,2.48752]
[1776959429595,43.34,78344.87,0.0,-0.98535,1e-05,2.48802]
[1776959431608,43.34,78361.65,0.0,-0.98514,1e-05,2.51849]
[1776959433623,43.34,78361.43,0.0,-0.98515,1e-05,2.51837]
[1776959436645,43.34,78354.5,0.0,-0.98523,1e-05,2.5055]
[1776959439665,43.35,78350.31,0.0,-0.98528,1e-05,2.49793]
[1776959442686,43.35,78354.14,0.0,-0.98523,1e-05,2.50569]
[1776959446714,43.35,78364.77,0.0,-0.98509,1e-05,2.5266]
[1776959448728,43.35,78371.74,0.0,-0.985,1e-05,2.54033]
[1776959449864,43.35,78370.85,0.0,-0.98501,1e-05,2.5387]
[1776959450019,43.35,78370.85,0.0,-0.98501,1e-05,2.5387]
[1776959450742,43.35,78370.6,0.0,-0.98501,1e-05,2.53822]
[1776959452762,43.35,78366.66,0.0,-0.98506,1e-05,2.5309]
[1776959453765,43.35,78356.58,0.0,-0.98519,1e-05,2.51167]
[1776959454773,43.35,78356.46,0.0,-0.98519,1e-05,2.51157]
[1776959455273,43.35,78356.46,0.0,-0.98519,1e-05,2.51157]
[1776959455520,43.35,78356.46,0.0,-0.98519,1e-05,2.51157]
[1776959459380,43.35,78360.03,0.0,-0.98514,1e-05,2.51877]
[1776959459523,43.35,78360.03,0.0,-0.98514,1e-05,2.51877]
[1776959459565,43.35,78360.03,0.0,-0.98514,1e-05,2.51877]
[1776959459769,43.35,78360.03,0.0,-0.98514,1e-05,2.51877]
[1776959459605,43.35,78361.75,0.0,-0.98512,1e-05,2.52218]
[1776959460814,43.35,78354.72,0.0,-0.98521,1e-05,2.50894]
[1776959461809,43.35,78354.72,0.0,-0.98521,1e-05,2.50894]
[1776959462019,43.35,78354.72,0.0,-0.98521,1e-05,2.50894]
[1776959465460,43.36,78357.54,0.0,-0.98517,1e-05,2.51471]
[1776959465520,43.36,78357.54,0.0,-0.98517,1e-05,2.51471]
[1776959465769,43.36,78357.54,0.0,-0.98517,1e-05,2.51471]
[1776959465561,43.36,78357.36,0.0,-0.98517,1e-05,2.51448]
[1776959467314,43.36,78358.87,0.0,-0.98515,1e-05,2.51748]
[1776959467520,43.36,78358.87,0.0,-0.98515,1e-05,2.51748]
[1776959467521,43.36,78347.88,0.0,-0.98529,1e-05,2.49661]
[1776959467877,43.36,78345.11,0.0,-0.98533,1e-05,2.49149]
[1776959470897,43.36,78348.46,0.0,-0.98528,1e-05,2.49829]
[1776959472912,43.36,78351.95,0.0,-0.98523,1e-05,2.50507]
[1776959474695,43.36,78351.95,0.0,-0.98523,1e-05,2.50507]
[1776959474779,43.36,78351.95,0.0,-0.98523,1e-05,2.50507]
[1776959474726,43.36,78358.62,0.0,-0.98515,1e-05,2.51807]
[1776959475058,43.36,78358.62,0.0,-0.98515,1e-05,2.51807]
[1776959475270,43.36,78358.62,0.0,-0.98515,1e-05,2.51807]
[1776959475298,43.36,78359.91,0.0,-0.98513,1e-05,2.52064]
[1776959477947,43.36,78364.45,0.0,-0.98507,1e-05,2.52962]
[1776959478863,43.36,78364.45,0.0,-0.98507,1e-05,2.52962]
[1776959479019,43.36,78364.45,0.0,-0.98507,1e-05,2.52962]
[1776959479120,43.36,78360.34,0.0,-0.98512,1e-05,2.52182]
[1776959479961,43.36,78355.16,0.0,-0.98519,1e-05,2.51199]
[1776959484997,43.36,78355.77,0.0,-0.98518,1e-05,2.51373]
[1776959486027,43.36,78355.77,0.0,-0.98518,1e-05,2.51373]
[1776959486261,43.36,78355.77,0.0,-0.98518,1e-05,2.51373]
[1776959486268,43.36,78355.77,0.0,-0.98518,1e-05,2.51373]
[1776959486281,43.36,78359.06,0.0,-0.98513,1e-05,2.52013]
[1776959488034,43.37,78369.69,0.0,-0.98499,1e-05,2.54075]
[1776959489046,43.37,78386.09,0.0,-0.98478,1e-05,2.57252]
[1776959490053,43.37,78399.72,0.0,-0.9846,1e-05,2.59924]
[1776959491060,43.37,78395.24,0.0,-0.98467,1e-05,2.58848]
[1776959492071,43.37,78380.32,0.0,-0.98486,1e-05,2.55942]
[1776959493087,43.37,78350.22,0.0,-0.98526,1e-05,2.50158]
[1776959494100,43.37,78350.13,0.0,-0.98526,1e-05,2.50153]
[1776959498127,43.37,78346.5,0.0,-0.9853,1e-05,2.49513]
[1776959499715,43.37,78346.5,0.0,-0.9853,1e-05,2.49513]
[1776959499775,43.37,78346.5,0.0,-0.9853,1e-05,2.49513]
[1776959499796,43.37,78346.5,0.0,-0.9853,1e-05,2.49513]
[1776959500021,43.37,78345.58,0.0,-0.98531,1e-05,2.49353]
[1776959500141,43.37,78344.23,0.0,-0.98533,1e-05,2.49111]
[1776959502155,43.37,78350.05,0.0,-0.98525,1e-05,2.50246]
[1776959503161,43.37,78353.84,0.0,-0.9852,1e-05,2.50982]
[1776959504169,43.37,78347.09,0.0,-0.98529,1e-05,2.49707]
[1776959505858,43.37,78347.3,0.0,-0.98528,1e-05,2.4976]
[1776959506020,43.37,78347.3,0.0,-0.98528,1e-05,2.4976]
[1776959510211,43.37,78352.46,0.0,-0.98521,1e-05,2.50811]
[1776959511912,43.37,78352.94,0.0,-0.9852,1e-05,2.50915]
[1776959512019,43.37,78352.94,0.0,-0.9852,1e-05,2.50915]
[1776959512225,43.37,78349.55,0.0,-0.98525,1e-05,2.5028]
[1776959512892,43.37,78349.55,0.0,-0.98525,1e-05,2.5028]
[1776959513020,43.37,78349.55,0.0,-0.98525,1e-05,2.5028]
[1776959513231,43.38,78349.96,0.0,-0.98524,1e-05,2.50371]
[1776959514238,43.38,78340.62,0.0,-0.98536,1e-05,2.48609]
[1776959515245,43.38,78338.15,0.0,-0.98539,1e-05,2.48157]
[1776959516605,43.38,78338.15,0.0,-0.98539,1e-05,2.48157]
[1776959516769,43.38,78338.15,0.0,-0.98539,1e-05,2.48157]
[1776959520282,43.38,78343.69,0.0,-0.98531,1e-05,2.49291]
[1776959521322,43.38,78343.69,0.0,-0.98531,1e-05,2.49291]
[1776959521520,43.38,78343.69,0.0,-0.98531,1e-05,2.49291]
[1776959521713,43.38,78343.69,0.0,-0.98531,1e-05,2.49291]
[1776959521771,43.38,78343.69,0.0,-0.98531,1e-05,2.49291]
[1776959521743,43.38,78344.62,0.0,-0.9853,1e-05,2.49483]
[1776959526651,43.38,78347.43,0.0,-0.98526,1e-05,2.50074]
[1776959526771,43.38,78347.43,0.0,-0.98526,1e-05,2.50074]
[1776959526872,43.38,78337.69,0.0,-0.98538,1e-05,2.48255]
[1776959529299,43.38,78335.7,0.0,-0.98541,1e-05,2.47895]
[1776959529519,43.38,78335.7,0.0,-0.98541,1e-05,2.47895]
[1776959529579,43.38,78334.98,0.0,-0.98542,1e-05,2.47776]
[1776959530420,43.38,78334.98,0.0,-0.98542,1e-05,2.47776]
[1776959530524,43.38,78334.98,0.0,-0.98542,1e-05,2.47776]
[1776959531359,43.39,78341.48,0.0,-0.98533,1e-05,2.4904]
[1776959534040,43.39,78339.46,0.0,-0.98535,1e-05,2.48686]
[1776959534186,43.39,78339.46,0.0,-0.98535,1e-05,2.48686]
[1776959534269,43.39,78339.46,0.0,-0.98535,1e-05,2.48686]
[1776959534380,43.39,78338.27,0.0,-0.98537,1e-05,2.48476]
[1776959537421,43.39,78338.91,0.0,-0.98536,1e-05,2.48629]
[1776959537519,43.39,78338.91,0.0,-0.98536,1e-05,2.48629]
[1776959537614,43.39,78338.91,0.0,-0.98536,1e-05,2.48629]
[1776959537769,43.39,78338.91,0.0,-0.98536,1e-05,2.48629]
[1776959537870,43.39,78335.73,0.0,-0.9854,1e-05,2.48059]
[1776959540164,43.39,78337.41,0.0,-0.98537,1e-05,2.48393]
[1776959540276,43.39,78337.41,0.0,-0.98537,1e-05,2.48393]
[1776959544450,43.39,78331.56,0.0,-0.98544,1e-05,2.47362]
[1776959545793,43.39,78331.56,0.0,-0.98544,1e-05,2.47362]
[1776959545875,43.39,78335.53,0.0,-0.98539,1e-05,2.48145]
[1776959546019,43.39,78335.53,0.0,-0.98539,1e-05,2.48145]
[1776959546291,43.39,78335.53,0.0,-0.98539,1e-05,2.48145]
[1776959546523,43.39,78335.53,0.0,-0.98539,1e-05,2.48145]
[1776959546625,43.39,78341.32,0.0,-0.98532,1e-05,2.49243]
[1776959548477,43.39,78342.78,0.0,-0.9853,1e-05,2.49547]
[1776959549577,43.39,78342.78,0.0,-0.9853,1e-05,2.49547]
[1776959549769,43.39,78342.78,0.0,-0.9853,1e-05,2.49547]
[1776959553600,43.4,78340.79,0.0,-0.98533,1e-05,2.49036]
[1776959553775,43.4,78340.79,0.0,-0.98533,1e-05,2.49036]
[1776959553830,43.4,78340.79,0.0,-0.98533,1e-05,2.49036]
[1776959553874,43.4,78339.65,0.0,-0.98534,1e-05,2.48849]
[1776959554020,43.4,78339.65,0.0,-0.98534,1e-05,2.48849]
[1776959557609,43.4,78340.22,0.0,-0.98533,1e-05,2.48986]
[1776959557770,43.4,78340.22,0.0,-0.98533,1e-05,2.48986]
[1776959563584,43.4,78339.02,0.0,-0.98534,1e-05,2.48859]
[1776959565598,43.4,78324.17,0.0,-0.98553,1e-05,2.46086]
[1776959566605,43.4,78318.77,0.0,-0.98559,1e-05,2.45092]
[1776959568619,43.41,78323.65,0.0,-0.98553,1e-05,2.4605]
[1776959570366,43.41,78324.9,0.0,-0.98551,1e-05,2.46305]
[1776959570522,43.41,78324.9,0.0,-0.98551,1e-05,2.46305]
[1776959570768,43.41,78324.9,0.0,-0.98551,1e-05,2.46305]
[1776959570770,43.41,78325.18,0.0,-0.98551,1e-05,2.46378]
[1776959571020,43.41,78325.18,0.0,-0.98551,1e-05,2.46378]
[1776959574662,43.41,78330.12,0.0,-0.98544,1e-05,2.47385]
[1776959577898,43.41,78331.08,0.0,-0.98542,1e-05,2.47602]
[1776959578020,43.41,78332.03,0.0,-0.98541,1e-05,2.47817]
[1776959580845,43.41,78334.33,0.0,-0.98538,1e-05,2.48268]
[1776959580868,43.41,78338.24,0.0,-0.98533,1e-05,2.49042]
[1776959581003,43.41,78338.24,0.0,-0.98533,1e-05,2.49042]
[1776959581020,43.41,78338.24,0.0,-0.98533,1e-05,2.49042]
[1776959581712,43.41,78338.33,0.0,-0.98533,1e-05,2.49059]
[1776959583726,43.42,78325.21,0.0,-0.98549,1e-05,2.4661]
[1776959585286,43.42,78327.01,0.0,-0.98547,1e-05,2.46965]
[1776959585417,43.42,78327.01,0.0,-0.98547,1e-05,2.46965]
[1776959585740,43.42,78326.56,0.0,-0.98547,1e-05,2.46899]
[1776959587285,43.42,78327.37,0.0,-0.98546,1e-05,2.4707]
[1776959589768,43.42,78331.6,0.0,-0.9854,1e-05,2.47924]
[1776959590025,43.42,78331.6,0.0,-0.9854,1e-05,2.47924]
[1776959590185,43.42,78331.6,0.0,-0.9854,1e-05,2.47924]
[1776959590274,43.42,78331.6,0.0,-0.9854,1e-05,2.47924]
[1776959590775,43.42,78331.98,0.0,-0.9854,1e-05,2.48014]
[1776959593796,43.42,78335.47,0.0,-0.98535,1e-05,2.48724]
[1776959595813,43.42,78337.06,0.0,-0.98533,1e-05,2.49041]
[1776959595896,43.42,78337.06,0.0,-0.98533,1e-05,2.49041]
[1776959596019,43.42,78337.12,0.0,-0.98532,1e-05,2.49084]
[1776959596816,43.42,78350.82,0.0,-0.98515,1e-05,2.51693]
[1776959597824,43.42,78362.49,0.0,-0.985,1e-05,2.53947]
[1776959598831,43.42,78360.95,0.0,-0.98502,1e-05,2.53662]
[1776959599838,43.42,78364.65,0.0,-0.98497,1e-05,2.54382]
[1776959600085,43.42,78364.65,0.0,-0.98497,1e-05,2.54382]
[1776959600269,43.42,78364.65,0.0,-0.98497,1e-05,2.54382]
[1776959600302,43.42,78364.65,0.0,-0.98497,1e-05,2.54382]
[1776959600519,43.42,78364.65,0.0,-0.98497,1e-05,2.54382]
[1776959600845,43.43,78358.4,0.0,-0.98505,1e-05,2.53187]
[1776959601852,43.43,78348.8,0.0,-0.98517,1e-05,2.51355]
[1776959602859,43.43,78344.98,0.0,-0.98522,1e-05,2.50635]
[1776959603866,43.43,78339.0,0.0,-0.9853,1e-05,2.4951]
[1776959604667,43.43,78339.0,0.0,-0.9853,1e-05,2.4951]
[1776959604779,43.43,78339.0,0.0,-0.9853,1e-05,2.4951]
[1776959605880,43.43,78330.96,0.0,-0.9854,1e-05,2.48014]
[1776959607897,43.43,78324.43,0.0,-0.98548,1e-05,2.46816]
[1776959609178,43.43,78323.36,0.0,-0.98549,1e-05,2.46651]
[1776959609276,43.43,78323.36,0.0,-0.98549,1e-05,2.46651]
[1776959609328,43.43,78323.36,0.0,-0.98549,1e-05,2.46651]
[1776959609519,43.43,78323.36,0.0,-0.98549,1e-05,2.46651]
[1776959609911,43.43,78322.55,0.0,-0.9855,1e-05,2.46518]
[1776959612932,43.43,78330.68,0.0,-0.9854,1e-05,2.47924]
[1776959613939,43.43,78330.15,0.0,-0.98541,1e-05,2.47841]
[1776959614443,43.43,78330.15,0.0,-0.98541,1e-05,2.47841]
[1776959614518,43.43,78330.15,0.0,-0.98541,1e-05,2.47841]
[1776959615954,43.43,78335.17,0.0,-0.98534,1e-05,2.48826]
[1776959616607,43.43,78335.17,0.0,-0.98534,1e-05,2.48826]
[1776959616769,43.43,78335.17,0.0,-0.98534,1e-05,2.48826]
[1776959616963,43.43,78336.99,0.0,-0.98531,1e-05,2.49187]
[1776959618976,43.44,78333.52,0.0,-0.98536,1e-05,2.4856]
[1776959619983,43.44,78330.38,0.0,-0.9854,1e-05,2.47983]
[1776959621292,43.44,78330.38,0.0,-0.9854,1e-05,2.47983]
[1776959621342,43.44,78330.38,0.0,-0.9854,1e-05,2.47983]
[1776959621524,43.44,78330.38,0.0,-0.9854,1e-05,2.47983]
[1776959621626,43.44,78329.2,0.0,-0.98541,1e-05,2.47778]
[1776959624225,43.44,78326.83,0.0,-0.98544,1e-05,2.47366]
[1776959624257,43.44,78326.83,0.0,-0.98544,1e-05,2.47366]
[1776959624272,43.44,78326.83,0.0,-0.98544,1e-05,2.47366]
[1776959624274,43.44,78324.11,0.0,-0.98547,1e-05,2.46872]
[1776959625018,43.44,78332.1,0.0,-0.98537,1e-05,2.4838]
[1776959627483,43.44,78334.63,0.0,-0.98533,1e-05,2.48896]
[1776959627521,43.44,78334.63,0.0,-0.98533,1e-05,2.48896]
[1776959627575,43.44,78334.63,0.0,-0.98533,1e-05,2.48896]
[1776959627769,43.44,78334.63,0.0,-0.98533,1e-05,2.48896]
[1776959627835,43.44,78340.75,0.0,-0.98525,1e-05,2.50074]
[1776959629046,43.44,78339.52,0.0,-0.98527,1e-05,2.49867]
[1776959630053,43.44,78336.03,0.0,-0.98531,1e-05,2.49219]
[1776959631002,43.44,78336.03,0.0,-0.98531,1e-05,2.49219]
[1776959631019,43.44,78336.03,0.0,-0.98531,1e-05,2.49219]
[1776959631059,43.44,78331.18,0.0,-0.98537,1e-05,2.48316]
[1776959634448,43.44,78330.12,0.0,-0.98538,1e-05,2.4815]
[1776959634520,43.44,78330.12,0.0,-0.98538,1e-05,2.4815]
[1776959634549,43.45,78329.71,0.0,-0.98539,1e-05,2.48089]
[1776959635314,43.45,78329.71,0.0,-0.98539,1e-05,2.48089]
[1776959635523,43.45,78329.71,0.0,-0.98539,1e-05,2.48089]
[1776959638294,43.45,78328.62,0.0,-0.9854,1e-05,2.47937]
[1776959638520,43.45,78328.62,0.0,-0.9854,1e-05,2.47937]
[1776959638769,43.45,78328.62,0.0,-0.9854,1e-05,2.47937]
[1776959638870,43.45,78329.4,0.0,-0.98539,1e-05,2.48102]
[1776959641591,43.45,78328.87,0.0,-0.98539,1e-05,2.48037]
[1776959641732,43.45,78328.87,0.0,-0.98539,1e-05,2.48037]
[1776959641768,43.45,78328.87,0.0,-0.98539,1e-05,2.48037]
[1776959641834,43.45,78327.72,0.0,-0.98541,1e-05,2.47837]
[1776959644526,43.45,78326.95,0.0,-0.98541,1e-05,2.47728]
[1776959644534,43.45,78326.95,0.0,-0.98541,1e-05,2.47728]
[1776959644772,43.45,78326.95,0.0,-0.98541,1e-05,2.47728]
[1776959644786,43.45,78323.49,0.0,-0.98546,1e-05,2.47094]
[1776959645159,43.45,78327.15,0.0,-0.98541,1e-05,2.47803]
[1776959648221,43.45,78328.8,0.0,-0.98538,1e-05,2.4815]
[1776959648223,43.45,78328.8,0.0,-0.98538,1e-05,2.4815]
[1776959648269,43.45,78328.8,0.0,-0.98538,1e-05,2.4815]
[1776959648279,43.45,78327.45,0.0,-0.9854,1e-05,2.47912]
[1776959653339,43.46,78327.31,0.0,-0.9854,1e-05,2.47955]
[1776959653389,43.46,78327.31,0.0,-0.9854,1e-05,2.47955]
[1776959653519,43.46,78327.31,0.0,-0.9854,1e-05,2.47955]
[1776959653560,43.46,78325.8,0.0,-0.98541,1e-05,2.47687]
[1776959655230,43.46,78321.11,0.0,-0.98547,1e-05,2.46839]
[1776959657244,43.46,78326.2,0.0,-0.9854,1e-05,2.47836]
[1776959659257,43.46,78330.09,0.0,-0.98535,1e-05,2.48604]
[1776959660265,43.46,78340.0,0.0,-0.98523,1e-05,2.50485]
[1776959661279,43.46,78345.79,0.0,-0.98515,1e-05,2.51618]
[1776959662283,43.46,78350.74,0.0,-0.98509,1e-05,2.52576]
[1776959668041,43.46,78350.39,0.0,-0.98509,1e-05,2.52548]
[1776959668326,43.46,78339.15,0.0,-0.98523,1e-05,2.50422]
[1776959669333,43.47,78334.99,0.0,-0.98528,1e-05,2.49645]
[1776959671408,43.47,78334.62,0.0,-0.98529,1e-05,2.4959]
[1776959673361,43.47,78323.01,0.0,-0.98544,1e-05,2.47254]
[1776959675375,43.47,78321.26,0.0,-0.98546,1e-05,2.46962]
[1776959679406,43.47,78324.47,0.0,-0.98542,1e-05,2.47642]
[1776959680633,43.47,78324.47,0.0,-0.98542,1e-05,2.47642]
[1776959680737,43.47,78324.47,0.0,-0.98542,1e-05,2.47642]
[1776959680770,43.47,78324.47,0.0,-0.98542,1e-05,2.47642]
[1776959680779,43.47,78325.69,0.0,-0.9854,1e-05,2.4789]
[1776959684669,43.47,78327.75,0.0,-0.98537,1e-05,2.48331]
[1776959684769,43.47,78327.75,0.0,-0.98537,1e-05,2.48331]
[1776959684808,43.47,78327.04,0.0,-0.98538,1e-05,2.48213]
[1776959686143,43.48,78326.58,0.0,-0.98538,1e-05,2.48143]
[1776959686269,43.48,78326.58,0.0,-0.98538,1e-05,2.48143]
[1776959688874,43.48,78324.17,0.0,-0.98541,1e-05,2.47721]
[1776959689023,43.48,78324.17,0.0,-0.98541,1e-05,2.47721]
[1776959688967,43.48,78321.15,0.0,-0.98545,1e-05,2.4717]
[1776959690811,43.48,78321.2,0.0,-0.98545,1e-05,2.47197]
[1776959691021,43.48,78321.2,0.0,-0.98545,1e-05,2.47197]
[1776959693988,43.48,78319.67,0.0,-0.98546,1e-05,2.46963]
[1776959694020,43.48,78319.67,0.0,-0.98546,1e-05,2.46963]
[1776959694039,43.48,78318.68,0.0,-0.98547,1e-05,2.46814]
[1776959694195,43.48,78318.68,0.0,-0.98547,1e-05,2.46814]
[1776959694268,43.48,78318.68,0.0,-0.98547,1e-05,2.46814]
[1776959694511,43.48,78324.11,0.0,-0.9854,1e-05,2.47837]
[1776959697222,43.48,78322.75,0.0,-0.98542,1e-05,2.47614]
[1776959697282,43.48,78322.75,0.0,-0.98542,1e-05,2.47614]
[1776959697531,43.48,78322.99,0.0,-0.98541,1e-05,2.47677]
[1776959700267,43.48,78324.17,0.0,-0.9854,1e-05,2.47933]
[1776959700520,43.48,78324.17,0.0,-0.9854,1e-05,2.47933]
[1776959701347,43.48,78323.54,0.0,-0.9854,1e-05,2.47831]
[1776959701522,43.48,78323.54,0.0,-0.9854,1e-05,2.47831]
[1776959701560,43.49,78316.35,0.0,-0.98549,1e-05,2.46494]
[1776959702101,43.49,78316.35,0.0,-0.98549,1e-05,2.46494]
[1776959702269,43.49,78316.35,0.0,-0.98549,1e-05,2.46494]
[1776959702567,43.49,78320.99,0.0,-0.98543,1e-05,2.47386]
[1776959703432,43.49,78320.99,0.0,-0.98543,1e-05,2.47386]
[1776959703520,43.49,78320.99,0.0,-0.98543,1e-05,2.47386]
[1776959703574,43.49,78326.87,0.0,-0.98536,1e-05,2.48513]
[1776959705241,43.49,78326.84,0.0,-0.98536,1e-05,2.48523]
[1776959705269,43.49,78326.84,0.0,-0.98536,1e-05,2.48523]
[1776959707674,43.49,78326.83,0.0,-0.98535,1e-05,2.48552]
[1776959707683,43.49,78326.83,0.0,-0.98535,1e-05,2.48552]
[1776959707773,43.49,78326.83,0.0,-0.98535,1e-05,2.48552]
[1776959707828,43.49,78331.47,0.0,-0.98529,1e-05,2.49447]
[1776959708609,43.49,78334.9,0.0,-0.98525,1e-05,2.50112]
[1776959710011,43.49,78334.9,0.0,-0.98525,1e-05,2.50112]
[1776959710019,43.49,78334.9,0.0,-0.98525,1e-05,2.50112]
[1776959710065,43.49,78334.9,0.0,-0.98525,1e-05,2.50112]
[1776959710033,43.49,78339.18,0.0,-0.98519,1e-05,2.5095]
[1776959710273,43.49,78339.18,0.0,-0.98519,1e-05,2.5095]
[1776959710623,43.49,78341.99,0.0,-0.98516,1e-05,2.51486]
[1776959711630,43.49,78352.46,0.0,-0.98502,1e-05,2.53501]
[1776959712637,43.49,78350.46,0.0,-0.98505,1e-05,2.53125]
[1776959713488,43.49,78350.46,0.0,-0.98505,1e-05,2.53125]
[1776959713524,43.49,78350.46,0.0,-0.98505,1e-05,2.53125]
[1776959715910,43.49,78353.43,0.0,-0.98501,1e-05,2.5371]
[1776959715912,43.49,78353.43,0.0,-0.98501,1e-05,2.5371]
[1776959716019,43.49,78353.43,0.0,-0.98501,1e-05,2.5371]
[1776959716011,43.49,78357.19,0.0,-0.98496,1e-05,2.54446]
[1776959717672,43.49,78351.38,0.0,-0.98503,1e-05,2.53334]
[1776959722995,43.49,78352.98,0.0,-0.98501,1e-05,2.53671]
[1776959722707,43.49,78359.72,0.0,-0.98492,1e-05,2.54975]
[1776959725773,43.49,78358.41,0.0,-0.98494,1e-05,2.54732]
[1776959726022,43.49,78358.41,0.0,-0.98494,1e-05,2.54732]
[1776959725788,43.49,78359.12,0.0,-0.98493,1e-05,2.54874]
[1776959728750,43.49,78381.7,0.0,-0.98463,1e-05,2.59271]
[1776959729757,43.49,78383.1,0.0,-0.98461,1e-05,2.59542]
[1776959730764,43.49,78390.42,0.0,-0.98451,1e-05,2.60974]
[1776959735527,43.5,78390.07,0.0,-0.98452,1e-05,2.60778]
[1776959735768,43.5,78390.07,0.0,-0.98452,1e-05,2.60778]
[1776959738072,43.5,78388.92,0.0,-0.98454,1e-05,2.60544]
[1776959738271,43.5,78387.74,0.0,-0.98456,1e-05,2.60309]
[1776959738822,43.5,78388.6,0.0,-0.98455,1e-05,2.60474]
[1776959743855,43.5,78387.08,0.0,-0.98457,1e-05,2.60163]
[1776959744282,43.5,78387.08,0.0,-0.98457,1e-05,2.60163]
[1776959744519,43.5,78387.08,0.0,-0.98457,1e-05,2.60163]
[1776959747883,43.5,78392.38,0.0,-0.9845,1e-05,2.61195]
[1776959748890,43.5,78409.06,0.0,-0.98427,1e-05,2.64562]
[1776959750904,43.5,78405.61,0.0,-0.9843,1e-05,2.64014]
[1776959751690,43.5,78405.61,0.0,-0.9843,1e-05,2.64014]
[1776959751769,43.5,78405.61,0.0,-0.9843,1e-05,2.64014]
[1776959751911,43.5,78405.39,0.0,-0.9843,1e-05,2.64035]
[1776959753925,43.51,78401.47,0.0,-0.98434,1e-05,2.63451]
[1776959754931,43.52,78397.54,0.0,-0.98439,1e-05,2.62801]
[1776959755520,43.52,78397.54,0.0,-0.98439,1e-05,2.62801]
[1776959757468,43.52,78395.7,0.0,-0.9844,1e-05,2.62572]
[1776959757520,43.52,78395.7,0.0,-0.9844,1e-05,2.62572]
[1776959757953,43.52,78394.73,0.0,-0.98441,1e-05,2.62449]
[1776959760650,43.53,78395.75,0.0,-0.98439,1e-05,2.62786]
[1776959760790,43.53,78395.75,0.0,-0.98439,1e-05,2.62786]
[1776959760974,43.53,78404.77,0.0,-0.98426,1e-05,2.64639]
[1776959761981,43.54,78408.93,0.0,-0.98419,1e-05,2.65607]
[1776959762988,43.54,78420.36,0.0,-0.98403,1e-05,2.67953]
[1776959765007,43.54,78426.56,0.0,-0.98393,1e-05,2.69407]
[1776959767016,43.55,78445.33,0.0,-0.98366,1e-05,2.73344]
[1776959769033,43.56,78437.13,0.0,-0.98376,1e-05,2.71935]
[1776959771047,43.57,78436.97,0.0,-0.98375,1e-05,2.72152]
[1776959773067,43.58,78442.33,0.0,-0.98365,1e-05,2.73492]
[1776959775081,43.59,78439.21,0.0,-0.98367,1e-05,2.73229]
[1776959777778,43.6,78438.05,0.0,-0.98367,1e-05,2.73241]
[1776959778023,43.6,78438.05,0.0,-0.98367,1e-05,2.73241]
[1776959779109,43.61,78443.64,0.0,-0.98357,1e-05,2.74624]
[1776959779997,43.61,78443.64,0.0,-0.98357,1e-05,2.74624]
[1776959780021,43.61,78443.64,0.0,-0.98357,1e-05,2.74624]
[1776959780116,43.61,78444.18,0.0,-0.98356,1e-05,2.74856]
[1776959780711,43.61,78444.18,0.0,-0.98356,1e-05,2.74856]
[1776959780769,43.61,78444.18,0.0,-0.98356,1e-05,2.74856]
[1776959781123,43.61,78449.89,0.0,-0.98347,1e-05,2.76143]
[1776959782130,43.62,78456.44,0.0,-0.98337,1e-05,2.77605]
[1776959783137,43.62,78461.94,0.0,-0.98328,1e-05,2.78854]
[1776959784337,43.63,78464.3,0.0,-0.98324,1e-05,2.79456]
[1776959784518,43.63,78464.3,0.0,-0.98324,1e-05,2.79456]
[1776959784992,43.63,78464.3,0.0,-0.98324,1e-05,2.79456]
[1776959785151,43.63,78457.0,0.0,-0.98335,1e-05,2.77952]
[1776959785269,43.63,78457.0,0.0,-0.98335,1e-05,2.77952]
[1776959786186,43.63,78452.11,0.0,-0.9834,1e-05,2.77177]
[1776959787167,43.64,78437.75,0.0,-0.98359,1e-05,2.7436]
[1776959788174,43.64,78437.07,0.0,-0.98359,1e-05,2.74343]
[1776959789752,43.64,78437.07,0.0,-0.98359,1e-05,2.74343]
[1776959789768,43.64,78437.07,0.0,-0.98359,1e-05,2.74343]
[1776959789845,43.65,78439.95,0.0,-0.98354,1e-05,2.75051]
[1776959790619,43.65,78439.95,0.0,-0.98354,1e-05,2.75051]
[1776959790770,43.65,78439.95,0.0,-0.98354,1e-05,2.75051]
[1776959791195,43.65,78444.01,0.0,-0.98348,1e-05,2.7592]
[1776959792234,43.65,78444.01,0.0,-0.98348,1e-05,2.7592]
[1776959792279,43.65,78444.01,0.0,-0.98348,1e-05,2.7592]
[1776959792567,43.65,78444.01,0.0,-0.98348,1e-05,2.7592]
[1776959792768,43.65,78444.01,0.0,-0.98348,1e-05,2.7592]
[1776959792780,43.66,78448.6,0.0,-0.98341,1e-05,2.76979]
[1776959795223,43.67,78452.07,0.0,-0.98334,1e-05,2.78044]
[1776959796696,43.67,78452.07,0.0,-0.98334,1e-05,2.78044]
[1776959796772,43.67,78452.07,0.0,-0.98334,1e-05,2.78044]
[1776959796843,43.67,78447.57,0.0,-0.98339,1e-05,2.77236]
[1776959797368,43.67,78447.57,0.0,-0.98339,1e-05,2.77236]
[1776959797522,43.67,78447.57,0.0,-0.98339,1e-05,2.77236]
[1776959800279,43.69,78440.3,0.0,-0.98346,1e-05,2.76218]
[1776959801275,43.69,78432.82,0.0,-0.98356,1e-05,2.74811]
[1776959802795,43.69,78432.82,0.0,-0.98356,1e-05,2.74811]
[1776959803018,43.69,78432.82,0.0,-0.98356,1e-05,2.74811]
[1776959803026,43.7,78433.68,0.0,-0.98354,1e-05,2.75106]
[1776959803727,43.7,78433.68,0.0,-0.98354,1e-05,2.75106]
[1776959803769,43.7,78433.68,0.0,-0.98354,1e-05,2.75106]
[1776959805303,43.71,78436.42,0.0,-0.98347,1e-05,2.76026]
[1776959806310,43.71,78440.11,0.0,-0.98341,1e-05,2.76899]
[1776959807680,43.71,78440.11,0.0,-0.98341,1e-05,2.76899]
[1776959807773,43.71,78440.11,0.0,-0.98341,1e-05,2.76899]
[1776959807995,43.71,78440.11,0.0,-0.98341,1e-05,2.76899]
[1776959808018,43.71,78440.11,0.0,-0.98341,1e-05,2.76899]
[1776959808088,43.72,78437.48,0.0,-0.98343,1e-05,2.76597]
[1776959811073,43.73,78436.16,0.0,-0.98344,1e-05,2.76445]
[1776959811271,43.74,78435.83,0.0,-0.98343,1e-05,2.76613]
[1776959811303,43.74,78435.83,0.0,-0.98343,1e-05,2.76613]
[1776959811519,43.74,78435.83,0.0,-0.98343,1e-05,2.76613]
[1776959811596,43.74,78430.32,0.0,-0.98351,1e-05,2.75489]
[1776959815373,43.75,78422.54,0.0,-0.98358,1e-05,2.74382]
[1776959816377,43.75,78422.54,0.0,-0.98358,1e-05,2.74382]
[1776959816525,43.75,78422.54,0.0,-0.98358,1e-05,2.74382]
[1776959819521,43.76,78421.52,0.0,-0.98357,1e-05,2.74536]
[1776959819769,43.76,78421.52,0.0,-0.98357,1e-05,2.74536]
[1776959820044,43.77,78421.45,0.0,-0.98357,1e-05,2.74642]
[1776959821416,43.78,78411.07,0.0,-0.98369,1e-05,2.72778]
[1776959822329,43.78,78411.07,0.0,-0.98369,1e-05,2.72778]
[1776959822519,43.78,78411.07,0.0,-0.98369,1e-05,2.72778]
[1776959822570,43.78,78411.61,0.0,-0.98368,1e-05,2.73009]
[1776959824438,43.79,78403.54,0.0,-0.98377,1e-05,2.71626]
[1776959826452,43.8,78401.56,0.0,-0.98378,1e-05,2.71449]
[1776959827939,43.8,78401.56,0.0,-0.98378,1e-05,2.71449]
[1776959828021,43.8,78401.56,0.0,-0.98378,1e-05,2.71449]
[1776959828095,43.8,78398.98,0.0,-0.98381,1e-05,2.71041]
[1776959833501,43.82,78400.38,0.0,-0.98375,1e-05,2.7199]
[1776959834508,43.83,78403.51,0.0,-0.98369,1e-05,2.72731]
[1776959835382,43.83,78403.51,0.0,-0.98369,1e-05,2.72731]
[1776959835518,43.83,78403.51,0.0,-0.98369,1e-05,2.72731]
[1776959835869,43.83,78403.51,0.0,-0.98369,1e-05,2.72731]
[1776959836023,43.83,78403.51,0.0,-0.98369,1e-05,2.72731]
[1776959836115,43.83,78407.31,0.0,-0.98363,1e-05,2.73609]
[1776959838536,43.84,78404.76,0.0,-0.98365,1e-05,2.73418]
[1776959839344,43.84,78404.76,0.0,-0.98365,1e-05,2.73418]
[1776959839409,43.84,78404.76,0.0,-0.98365,1e-05,2.73418]
[1776959839542,43.85,78398.78,0.0,-0.98372,1e-05,2.72319]
[1776959840361,43.85,78398.78,0.0,-0.98372,1e-05,2.72319]
[1776959840521,43.85,78398.78,0.0,-0.98372,1e-05,2.72319]
[1776959840550,43.85,78394.64,0.0,-0.98377,1e-05,2.71596]
[1776959842565,43.86,78390.76,0.0,-0.98381,1e-05,2.71039]
[1776959843884,43.86,78390.76,0.0,-0.98381,1e-05,2.71039]
[1776959843986,43.86,78384.0,0.0,-0.98389,1e-05,2.69797]
[1776959844578,43.87,78378.03,0.0,-0.98397,1e-05,2.68719]
[1776959845320,43.87,78378.03,0.0,-0.98397,1e-05,2.68719]
[1776959845521,43.87,78378.03,0.0,-0.98397,1e-05,2.68719]
[1776959850620,43.89,78381.75,0.0,-0.98387,1e-05,2.70158]
[1776959851627,43.89,78378.63,0.0,-0.98392,1e-05,2.69448]
[1776959853997,43.9,78380.32,0.0,-0.98388,1e-05,2.699]
[1776959854153,43.9,78380.32,0.0,-0.98388,1e-05,2.699]
[1776959854164,43.91,78380.64,0.0,-0.98386,1e-05,2.70192]
[1776959854412,43.91,78380.64,0.0,-0.98386,1e-05,2.70192]
[1776959858677,43.92,78386.12,0.0,-0.98376,1e-05,2.71743]
[1776959859684,43.93,78389.06,0.0,-0.98371,1e-05,2.72445]
[1776959860955,43.93,78389.06,0.0,-0.98371,1e-05,2.72445]
[1776959861020,43.93,78389.06,0.0,-0.98371,1e-05,2.72445]
[1776959861115,43.93,78386.46,0.0,-0.98374,1e-05,2.72033]
[1776959864719,43.94,78381.92,0.0,-0.98377,1e-05,2.71564]
[1776959865726,43.95,78359.57,0.0,-0.98407,1e-05,2.67218]
[1776959866733,43.95,78353.73,0.0,-0.98414,1e-05,2.66181]
[1776959869691,43.96,78354.43,0.0,-0.98411,1e-05,2.66559]
[1776959869771,43.96,78354.43,0.0,-0.98411,1e-05,2.66559]
[1776959871771,43.97,78353.56,0.0,-0.98411,1e-05,2.66625]
[1776959871872,43.97,78351.82,0.0,-0.98412,1e-05,2.664]
[1776959874789,43.99,78355.93,0.0,-0.98404,1e-05,2.67569]
[1776959875796,43.99,78361.4,0.0,-0.98396,1e-05,2.68772]
[1776959877055,43.99,78364.08,0.0,-0.98391,1e-05,2.6942]
[1776959877815,44.0,78366.89,0.0,-0.98387,1e-05,2.70094]
[1776959879047,44.0,78366.89,0.0,-0.98387,1e-05,2.70094]
[1776959879270,44.0,78366.89,0.0,-0.98387,1e-05,2.70094]
[1776959879148,44.0,78369.99,0.0,-0.98382,1e-05,2.70827]
[1776959879770,44.0,78369.99,0.0,-0.98382,1e-05,2.70827]
[1776959879829,44.01,78368.74,0.0,-0.98383,1e-05,2.70688]
[1776959881844,44.01,78373.51,0.0,-0.98375,1e-05,2.71865]
[1776959882912,44.01,78373.51,0.0,-0.98375,1e-05,2.71865]
[1776959883020,44.01,78373.51,0.0,-0.98375,1e-05,2.71865]
[1776959887885,44.04,78378.5,0.0,-0.98363,1e-05,2.73524]
[1776959888893,44.04,78388.47,0.0,-0.98348,1e-05,2.75645]
[1776959889899,44.04,78395.44,0.0,-0.98338,1e-05,2.77164]
[1776959891914,44.05,78397.63,0.0,-0.98334,1e-05,2.77813]
[1776959892479,44.05,78397.63,0.0,-0.98334,1e-05,2.77813]
[1776959892519,44.05,78397.63,0.0,-0.98334,1e-05,2.77813]
[1776959892820,44.05,78397.63,0.0,-0.98334,1e-05,2.77813]
[1776959893019,44.05,78397.63,0.0,-0.98334,1e-05,2.77813]
[1776959893107,44.05,78398.13,0.0,-0.98332,1e-05,2.78016]
[1776959895942,44.06,78404.57,0.0,-0.98321,1e-05,2.79633]
[1776959900014,44.07,78405.76,0.0,-0.98317,1e-05,2.8017]
[1776959900273,44.07,78405.76,0.0,-0.98317,1e-05,2.8017]
[1776959902991,44.09,78412.85,0.0,-0.98304,1e-05,2.82026]
[1776959903843,44.09,78412.85,0.0,-0.98304,1e-05,2.82026]
[1776959904022,44.09,78412.85,0.0,-0.98304,1e-05,2.82026]
[1776959907019,44.1,78416.37,0.0,-0.98296,1e-05,2.83183]
[1776959908026,44.11,78421.28,0.0,-0.98289,1e-05,2.84305]
[1776959909555,44.11,78424.34,0.0,-0.98283,1e-05,2.85045]
[1776959909774,44.11,78424.34,0.0,-0.98283,1e-05,2.85045]
[1776959911048,44.12,78426.96,0.0,-0.98279,1e-05,2.85591]
[1776959912054,44.12,78432.09,0.0,-0.98271,1e-05,2.86762]
[1776959913953,44.12,78430.34,0.0,-0.98273,1e-05,2.86499]
[1776959914020,44.12,78430.34,0.0,-0.98273,1e-05,2.86499]
[1776959915076,44.13,78424.67,0.0,-0.9828,1e-05,2.8552]
[1776959917417,44.14,78426.0,0.0,-0.98276,1e-05,2.85999]
[1776959917519,44.14,78426.0,0.0,-0.98276,1e-05,2.85999]
[1776959919923,44.14,78423.63,0.0,-0.98278,1e-05,2.85707]
[1776959920018,44.14,78423.63,0.0,-0.98278,1e-05,2.85707]
[1776959920111,44.15,78426.14,0.0,-0.98274,1e-05,2.8633]
[1776959925146,44.16,78425.16,0.0,-0.98272,1e-05,2.86623]
[1776959925661,44.16,78425.16,0.0,-0.98272,1e-05,2.86623]
[1776959925770,44.16,78425.16,0.0,-0.98272,1e-05,2.86623]
[1776959927912,44.17,78425.25,0.0,-0.9827,1e-05,2.86839]
[1776959928019,44.17,78425.25,0.0,-0.9827,1e-05,2.86839]
[1776959928167,44.17,78419.45,0.0,-0.98278,1e-05,2.85731]
[1776959929049,44.17,78419.45,0.0,-0.98278,1e-05,2.85731]
[1776959929268,44.17,78419.45,0.0,-0.98278,1e-05,2.85731]
[1776959929285,44.18,78419.98,0.0,-0.98276,1e-05,2.8604]
[1776959933318,44.19,78422.08,0.0,-0.98272,1e-05,2.86675]
[1776959933521,44.19,78425.26,0.0,-0.98266,1e-05,2.87436]
[1776959937379,44.21,78422.79,0.0,-0.98266,1e-05,2.87407]
[1776959937523,44.21,78422.79,0.0,-0.98266,1e-05,2.87407]
[1776959937723,44.21,78422.79,0.0,-0.98266,1e-05,2.87407]
[1776959937768,44.21,78422.79,0.0,-0.98266,1e-05,2.87407]
[1776959938236,44.21,78423.53,0.0,-0.98265,1e-05,2.87657]
[1776959942245,44.22,78425.42,0.0,-0.9826,1e-05,2.88339]
[1776959942271,44.22,78425.42,0.0,-0.9826,1e-05,2.88339]
[1776959942285,44.22,78429.62,0.0,-0.98253,1e-05,2.89313]
[1776959945310,44.23,78432.53,0.0,-0.98248,1e-05,2.90109]
[1776959945285,44.23,78427.31,0.0,-0.98255,1e-05,2.89107]
[1776959945521,44.23,78427.31,0.0,-0.98255,1e-05,2.89107]
[1776959945586,44.23,78427.31,0.0,-0.98255,1e-05,2.89107]
[1776959945769,44.23,78427.31,0.0,-0.98255,1e-05,2.89107]
[1776959946293,44.24,78427.66,0.0,-0.98253,1e-05,2.89273]
[1776959949165,44.24,78425.74,0.0,-0.98255,1e-05,2.89058]
[1776959949274,44.24,78425.74,0.0,-0.98255,1e-05,2.89058]
[1776959951328,44.25,78420.71,0.0,-0.9826,1e-05,2.88288]
[1776959952335,44.26,78409.24,0.0,-0.98276,1e-05,2.85995]
[1776959953012,44.26,78409.24,0.0,-0.98276,1e-05,2.85995]
[1776959953023,44.26,78409.24,0.0,-0.98276,1e-05,2.85995]
[1776959953342,44.26,78405.41,0.0,-0.98281,1e-05,2.853]
[1776959954032,44.26,78405.41,0.0,-0.98281,1e-05,2.853]
[1776959954272,44.26,78405.41,0.0,-0.98281,1e-05,2.853]
[1776959954349,44.26,78404.95,0.0,-0.98281,1e-05,2.85304]
[1776959956363,44.27,78413.08,0.0,-0.98268,1e-05,2.8719]
[1776959957812,44.27,78413.08,0.0,-0.98268,1e-05,2.8719]
[1776959958020,44.27,78413.08,0.0,-0.98268,1e-05,2.8719]
[1776959958121,44.27,78417.82,0.0,-0.9826,1e-05,2.88274]
[1776959961116,44.28,78421.08,0.0,-0.98254,1e-05,2.89144]
[1776959961269,44.28,78421.08,0.0,-0.98254,1e-05,2.89144]
[1776959961212,44.28,78424.01,0.0,-0.98249,1e-05,2.8985]
[1776959962335,44.28,78424.01,0.0,-0.98249,1e-05,2.8985]
[1776959962518,44.29,78422.6,0.0,-0.98251,1e-05,2.89647]
[1776959968477,44.3,78418.25,0.0,-0.98253,1e-05,2.89294]
[1776959968520,44.3,78418.25,0.0,-0.98253,1e-05,2.89294]
[1776959969483,44.31,78416.87,0.0,-0.98254,1e-05,2.89099]
[1776959969520,44.31,78416.87,0.0,-0.98254,1e-05,2.89099]
[1776959969556,44.31,78413.53,0.0,-0.98258,1e-05,2.88494]
[1776959971672,44.31,78413.08,0.0,-0.98258,1e-05,2.88494]
[1776959971776,44.31,78413.08,0.0,-0.98258,1e-05,2.88494]
[1776959972475,44.32,78406.37,0.0,-0.98268,1e-05,2.87077]
[1776959977510,44.34,78407.16,0.0,-0.98264,1e-05,2.87717]
[1776959978409,44.34,78407.16,0.0,-0.98264,1e-05,2.87717]
[1776959978531,44.34,78407.16,0.0,-0.98264,1e-05,2.87717]
[1776959979477,44.34,78406.71,0.0,-0.98264,1e-05,2.87719]
[1776959979519,44.34,78406.71,0.0,-0.98264,1e-05,2.87719]
[1776959979524,44.34,78407.03,0.0,-0.98262,1e-05,2.8788]
[1776959984126,44.35,78406.45,0.0,-0.98261,1e-05,2.88044]
[1776959984271,44.35,78406.45,0.0,-0.98261,1e-05,2.88044]
[1776959988373,44.36,78408.78,0.0,-0.98255,1e-05,2.88905]
[1776959988519,44.37,78410.1,0.0,-0.98253,1e-05,2.89274]
[1776959989128,44.37,78410.1,0.0,-0.98253,1e-05,2.89274]
[1776959989269,44.37,78410.1,0.0,-0.98253,1e-05,2.89274]
[1776959989366,44.37,78410.85,0.0,-0.9825,1e-05,2.89616]
[1776959995260,44.39,78408.43,0.0,-0.98251,1e-05,2.89467]
[1776959995269,44.39,78408.43,0.0,-0.98251,1e-05,2.89467]
[1776959996010,44.39,78408.47,0.0,-0.9825,1e-05,2.89661]
[1776959996018,44.39,78408.47,0.0,-0.9825,1e-05,2.89661]
[1776959996026,44.39,78408.39,0.0,-0.9825,1e-05,2.89644]
[1776960002357,44.41,78408.87,0.0,-0.98246,1e-05,2.90203]
[1776960002395,44.41,78419.57,0.0,-0.9823,1e-05,2.9254]
[1776960002733,44.41,78429.41,0.0,-0.98215,1e-05,2.94705]
[1776960003740,44.42,78423.79,0.0,-0.98222,1e-05,2.93602]
[1776960005604,44.42,78422.14,0.0,-0.98224,1e-05,2.9334]
[1776960006761,44.42,78427.58,0.0,-0.98215,1e-05,2.94576]
[1776960007773,44.43,78431.58,0.0,-0.98209,1e-05,2.95509]
[1776960009783,44.43,78429.33,0.0,-0.98211,1e-05,2.95282]
[1776960013811,44.45,78436.69,0.0,-0.98197,1e-05,2.97174]
[1776960014458,44.45,78436.69,0.0,-0.98197,1e-05,2.97174]
[1776960014519,44.45,78436.69,0.0,-0.98197,1e-05,2.97174]
[1776960014825,44.45,78440.05,0.0,-0.98192,1e-05,2.9797]
[1776960015832,44.47,78450.15,0.0,-0.98171,2e-05,3.00909]
[1776960016839,44.5,78451.57,0.0,-0.98164,2e-05,3.01942]
[1776960017846,44.5,78458.29,0.0,-0.98153,2e-05,3.03462]
[1776960018853,44.5,78447.91,0.0,-0.98168,2e-05,3.01295]
[1776960019864,44.51,78444.14,0.0,-0.98173,2e-05,3.00558]
[1776960020490,44.51,78444.14,0.0,-0.98173,2e-05,3.00558]
[1776960020782,44.51,78444.14,0.0,-0.98173,2e-05,3.00558]
[1776960021875,44.51,78448.87,0.0,-0.98165,2e-05,3.01721]
[1776960024134,44.51,78448.58,0.0,-0.98165,2e-05,3.0173]
[1776960024270,44.51,78448.58,0.0,-0.98165,2e-05,3.0173]
[1776960024369,44.51,78449.57,0.0,-0.98163,2e-05,3.02014]
[1776960026910,44.52,78458.42,0.0,-0.98148,2e-05,3.04135]
[1776960027812,44.52,78458.42,0.0,-0.98148,2e-05,3.04135]
[1776960028021,44.52,78458.42,0.0,-0.98148,2e-05,3.04135]
[1776960031304,44.53,78461.65,0.0,-0.98142,2e-05,3.05035]
[1776960031520,44.53,78459.62,0.0,-0.98146,2e-05,3.04446]
[1776960031947,44.53,78451.81,0.0,-0.98157,2e-05,3.02825]
[1776960032479,44.53,78451.81,0.0,-0.98157,2e-05,3.02825]
[1776960032525,44.53,78451.81,0.0,-0.98157,2e-05,3.02825]
[1776960032954,44.54,78448.07,0.0,-0.98162,2e-05,3.02089]
[1776960034969,44.54,78434.83,0.0,-0.98181,1e-05,2.99392]
[1776960035958,44.54,78434.83,0.0,-0.98181,1e-05,2.99392]
[1776960036020,44.54,78434.83,0.0,-0.98181,1e-05,2.99392]
[1776960036081,44.54,78434.2,0.0,-0.98182,1e-05,2.99332]
[1776960039526,44.55,78434.47,0.0,-0.9818,1e-05,2.99613]
[1776960039785,44.55,78434.47,0.0,-0.9818,1e-05,2.99613]
[1776960040012,44.55,78427.74,0.0,-0.98189,1e-05,2.9825]
[1776960041014,44.55,78418.44,0.0,-0.98202,1e-05,2.9635]
[1776960042021,44.56,78415.62,0.0,-0.98206,1e-05,2.95831]
[1776960043250,44.56,78415.62,0.0,-0.98206,1e-05,2.95831]
[1776960043272,44.56,78415.62,0.0,-0.98206,1e-05,2.95831]
[1776960043346,44.56,78419.05,0.0,-0.982,1e-05,2.96637]
[1776960044735,44.56,78417.37,0.0,-0.98202,1e-05,2.96359]
[1776960044770,44.56,78417.37,0.0,-0.98202,1e-05,2.96359]
[1776960045042,44.57,78416.71,0.0,-0.98203,1e-05,2.96297]
[1776960047775,44.57,78416.5,0.0,-0.98202,1e-05,2.96408]
[1776960047831,44.57,78416.5,0.0,-0.98202,1e-05,2.96408]
[1776960051727,44.58,78413.45,0.0,-0.98204,1e-05,2.96072]
[1776960055066,44.59,78412.45,0.0,-0.98204,1e-05,2.96093]
[1776960055270,44.59,78412.45,0.0,-0.98204,1e-05,2.96093]
[1776960055371,44.59,78411.03,0.0,-0.98206,1e-05,2.95869]
[1776960061163,44.61,78426.06,0.0,-0.9818,1e-05,2.99524]
[1776960062170,44.61,78429.4,0.0,-0.98174,1e-05,3.00309]
[1776960064184,44.61,78424.72,0.0,-0.9818,1e-05,2.99449]
[1776960065191,44.62,78419.58,0.0,-0.98188,1e-05,2.98425]
[1776960068212,44.62,78424.81,0.0,-0.98178,1e-05,2.99759]
[1776960070226,44.63,78420.45,0.0,-0.98184,1e-05,2.9897]
[1776960073247,44.64,78408.28,0.0,-0.982,1e-05,2.96602]
[1776960074254,44.64,78407.75,0.0,-0.98201,1e-05,2.96565]
[1776960076268,44.64,78402.03,0.0,-0.98208,1e-05,2.95508]
[1776960081303,44.66,78396.44,0.0,-0.98213,1e-05,2.94715]
[1776960082309,44.66,78390.0,0.0,-0.98222,1e-05,2.93439]
[1776960084324,44.66,78383.1,0.0,-0.98231,1e-05,2.92155]
[1776960084644,44.66,78383.1,0.0,-0.98231,1e-05,2.92155]
[1776960084770,44.66,78383.1,0.0,-0.98231,1e-05,2.92155]
[1776960085331,44.67,78391.11,0.0,-0.98219,1e-05,2.93917]
[1776960086338,44.67,78407.07,0.0,-0.98195,1e-05,2.97366]
[1776960087345,44.67,78409.67,0.0,-0.9819,1e-05,2.97991]
[1776960089359,44.68,78414.59,0.0,-0.98182,1e-05,2.99183]
[1776960090728,44.68,78415.06,0.0,-0.98181,1e-05,2.99355]
[1776960090771,44.68,78415.06,0.0,-0.98181,1e-05,2.99355]
[1776960090821,44.68,78415.06,0.0,-0.9818,1e-05,2.99426]
[1776960093387,44.69,78424.13,0.0,-0.98167,2e-05,3.01293]
[1776960094394,44.69,78424.96,0.0,-0.98165,2e-05,3.01539]
[1776960095401,44.69,78418.72,0.0,-0.98174,1e-05,3.00273]
[1776960097415,44.7,78414.73,0.0,-0.98179,1e-05,2.99562]
[1776960097771,44.7,78414.73,0.0,-0.98179,1e-05,2.99562]
[1776960098422,44.7,78422.69,0.0,-0.98167,2e-05,3.01333]
[1776960099429,44.7,78433.93,0.0,-0.98149,2e-05,3.03815]
[1776960100436,44.7,78442.38,0.0,-0.98136,2e-05,3.05703]
[1776960101443,44.72,78444.17,0.0,-0.98129,2e-05,3.06697]
[1776960106478,44.75,78444.06,0.0,-0.98123,2e-05,3.07493]
[1776960107816,44.75,78444.34,0.0,-0.98122,2e-05,3.07612]
[1776960108020,44.75,78444.34,0.0,-0.98122,2e-05,3.07612]
[1776960108496,44.75,78445.42,0.0,-0.9812,2e-05,3.07905]
[1776960109502,44.76,78457.36,0.0,-0.98101,2e-05,3.10566]
[1776960110510,44.76,78455.25,0.0,-0.98104,2e-05,3.10158]
[1776960111517,44.76,78448.9,0.0,-0.98114,2e-05,3.08826]
[1776960112523,44.76,78452.77,0.0,-0.98107,2e-05,3.09727]
[1776960113794,44.76,78453.49,0.0,-0.98106,2e-05,3.09939]
[1776960114021,44.76,78453.49,0.0,-0.98106,2e-05,3.09939]
[1776960118935,44.77,78451.54,0.0,-0.98107,2e-05,3.09732]
[1776960119020,44.77,78451.54,0.0,-0.98107,2e-05,3.09732]
[1776960119074,44.77,78451.54,0.0,-0.98107,2e-05,3.09732]
[1776960119270,44.77,78451.54,0.0,-0.98107,2e-05,3.09732]
[1776960119372,44.77,78459.14,0.0,-0.98095,2e-05,3.11504]
[1776960120581,44.78,78459.21,0.0,-0.98094,2e-05,3.11572]
[1776960121588,44.78,78450.68,0.0,-0.98107,2e-05,3.09758]
[1776960123142,44.78,78450.68,0.0,-0.98107,2e-05,3.09758]
[1776960123270,44.78,78450.68,0.0,-0.98107,2e-05,3.09758]
[1776960123341,44.78,78450.68,0.0,-0.98107,2e-05,3.09758]
[1776960123521,44.78,78450.68,0.0,-0.98107,2e-05,3.09758]
[1776960123549,44.78,78442.21,0.0,-0.98119,2e-05,3.08022]
[1776960125084,44.78,78445.23,0.0,-0.98115,2e-05,3.08678]
[1776960125269,44.78,78445.23,0.0,-0.98115,2e-05,3.08678]
[1776960125327,44.78,78445.23,0.0,-0.98115,2e-05,3.08678]
[1776960125521,44.78,78445.23,0.0,-0.98115,2e-05,3.08678]
[1776960125370,44.78,78451.78,0.0,-0.98104,2e-05,3.10222]
[1776960125618,44.78,78457.89,0.0,-0.98094,2e-05,3.11559]
[1776960126625,44.79,78471.52,0.0,-0.98073,2e-05,3.14612]
[1776960129499,44.79,78471.42,0.0,-0.98073,2e-05,3.14643]
[1776960129519,44.79,78471.42,0.0,-0.98073,2e-05,3.14643]
[1776960128639,44.79,78466.9,0.0,-0.98079,2e-05,3.13694]
[1776960129620,44.79,78466.9,0.0,-0.98079,2e-05,3.13694]
[1776960129772,44.79,78466.9,0.0,-0.98079,2e-05,3.13694]
[1776960129853,44.79,78466.42,0.0,-0.98079,2e-05,3.13685]
[1776960132667,44.8,78460.27,0.0,-0.98088,2e-05,3.12432]
[1776960134557,44.8,78460.27,0.0,-0.98088,2e-05,3.12432]
[1776960134701,44.8,78459.01,0.0,-0.9809,2e-05,3.12205]
[1776960134768,44.8,78459.01,0.0,-0.9809,2e-05,3.12205]
[1776960134800,44.8,78457.33,0.0,-0.98092,2e-05,3.1194]
[1776960138709,44.81,78471.34,0.0,-0.98069,2e-05,3.15183]
[1776960139716,44.81,78475.32,0.0,-0.98062,2e-05,3.16117]
[1776960141382,44.81,78475.32,0.0,-0.98062,2e-05,3.16117]
[1776960141519,44.81,78475.32,0.0,-0.98062,2e-05,3.16117]
[1776960141532,44.81,78475.32,0.0,-0.98062,2e-05,3.16117]
[1776960141479,44.81,78475.37,0.0,-0.98061,2e-05,3.1622]
[1776960141772,44.81,78475.37,0.0,-0.98061,2e-05,3.1622]
[1776960144751,44.82,78469.98,0.0,-0.98069,2e-05,3.15162]
[1776960145663,44.82,78469.98,0.0,-0.98069,2e-05,3.15162]
[1776960145771,44.82,78469.98,0.0,-0.98069,2e-05,3.15162]
[1776960145793,44.82,78469.98,0.0,-0.98069,2e-05,3.15162]
[1776960146019,44.82,78469.98,0.0,-0.98069,2e-05,3.15162]
[1776960146121,44.82,78473.56,0.0,-0.98062,2e-05,3.16047]
[1776960147772,44.82,78478.32,0.0,-0.98054,2e-05,3.17193]
[1776960149058,44.82,78478.32,0.0,-0.98054,2e-05,3.17193]
[1776960149271,44.82,78478.32,0.0,-0.98054,2e-05,3.17193]
[1776960149302,44.82,78477.63,0.0,-0.98055,2e-05,3.17084]
[1776960149786,44.82,78472.94,0.0,-0.98062,2e-05,3.16089]
[1776960150837,44.82,78472.94,0.0,-0.98062,2e-05,3.16089]
[1776960151019,44.82,78472.94,0.0,-0.98062,2e-05,3.16089]
[1776960156837,44.83,78474.79,0.0,-0.98058,2e-05,3.16598]
[1776960159731,44.84,78477.17,0.0,-0.98054,2e-05,3.17213]
[1776960159772,44.84,78477.17,0.0,-0.98054,2e-05,3.17213]
[1776960159802,44.84,78477.17,0.0,-0.98054,2e-05,3.17213]
[1776960160019,44.84,78477.17,0.0,-0.98054,2e-05,3.17213]
[1776960160050,44.84,78482.27,0.0,-0.98046,2e-05,3.1839]
[1776960164235,44.84,78472.23,0.0,-0.9806,2e-05,3.16325]
[1776960165094,44.84,78472.23,0.0,-0.9806,2e-05,3.16325]
[1776960165163,44.84,78472.23,0.0,-0.9806,2e-05,3.16325]
[1776960165269,44.84,78472.23,0.0,-0.9806,2e-05,3.16325]
[1776960165370,44.85,78472.28,0.0,-0.9806,2e-05,3.16381]
[1776960169210,44.85,78473.72,0.0,-0.98057,2e-05,3.16833]
[1776960169269,44.85,78473.72,0.0,-0.98057,2e-05,3.16833]
[1776960169336,44.85,78473.72,0.0,-0.98057,2e-05,3.16833]
[1776960169523,44.85,78473.72,0.0,-0.98057,2e-05,3.16833]
[1776960169558,44.85,78469.04,0.0,-0.98064,2e-05,3.15841]
[1776960174963,44.86,78468.0,0.0,-0.98063,2e-05,3.1588]
[1776960176403,44.86,78468.0,0.0,-0.98063,2e-05,3.1588]
[1776960176476,44.86,78468.0,0.0,-0.98063,2e-05,3.1588]
[1776960176518,44.86,78468.0,0.0,-0.98063,2e-05,3.1588]
[1776960176502,44.86,78468.51,0.0,-0.98062,2e-05,3.16038]
[1776960177984,44.86,78474.4,0.0,-0.98052,2e-05,3.17431]
[1776960179495,44.86,78474.4,0.0,-0.98052,2e-05,3.17431]
[1776960179520,44.86,78474.4,0.0,-0.98052,2e-05,3.17431]
[1776960179555,44.86,78474.4,0.0,-0.98052,2e-05,3.17431]
[1776960179543,44.87,78476.37,0.0,-0.98049,2e-05,3.1791]
[1776960179769,44.87,78476.37,0.0,-0.98049,2e-05,3.1791]
[1776960181005,44.87,78471.21,0.0,-0.98056,2e-05,3.16847]
[1776960182011,44.87,78450.9,0.0,-0.98088,2e-05,3.12413]
[1776960183019,44.87,78446.42,0.0,-0.98094,2e-05,3.11482]
[1776960188054,44.88,78445.51,0.0,-0.98094,2e-05,3.11539]
[1776960191097,44.88,78442.76,0.0,-0.98097,2e-05,3.11041]
[1776960191269,44.88,78442.76,0.0,-0.98097,2e-05,3.11041]
[1776960191529,44.88,78442.76,0.0,-0.98097,2e-05,3.11041]
[1776960191607,44.89,78439.25,0.0,-0.98102,2e-05,3.10327]
[1776960191775,44.89,78439.25,0.0,-0.98102,2e-05,3.10327]
[1776960196116,44.89,78428.67,0.0,-0.98117,2e-05,3.08239]
[1776960196674,44.89,78428.67,0.0,-0.98117,2e-05,3.08239]
[1776960196769,44.89,78428.67,0.0,-0.98117,2e-05,3.08239]
[1776960196825,44.89,78428.67,0.0,-0.98117,2e-05,3.08239]
[1776960197019,44.89,78428.67,0.0,-0.98117,2e-05,3.08239]
[1776960197123,44.9,78427.45,0.0,-0.98118,2e-05,3.08085]
[1776960201151,44.9,78421.66,0.0,-0.98125,2e-05,3.07057]
[1776960202693,44.91,78421.0,0.0,-0.98126,2e-05,3.06972]
[1776960202756,44.91,78421.0,0.0,-0.98126,2e-05,3.06972]
[1776960202769,44.91,78421.0,0.0,-0.98126,2e-05,3.06972]
[1776960203165,44.91,78423.63,0.0,-0.98122,2e-05,3.07599]
[1776960206559,44.91,78425.89,0.0,-0.98117,2e-05,3.08201]
[1776960206562,44.91,78423.3,0.0,-0.98121,2e-05,3.07695]
[1776960206714,44.91,78423.3,0.0,-0.98121,2e-05,3.07695]
[1776960206769,44.91,78423.3,0.0,-0.98121,2e-05,3.07695]
[1776960209518,44.92,78422.23,0.0,-0.98122,2e-05,3.07575]
[1776960209577,44.92,78422.23,0.0,-0.98122,2e-05,3.07575]
[1776960209613,44.92,78423.46,0.0,-0.98119,2e-05,3.07898]
[1776960209770,44.92,78423.46,0.0,-0.98119,2e-05,3.07898]
[1776960210214,44.92,78428.37,0.0,-0.98112,2e-05,3.09018]
[1776960212299,44.92,78428.39,0.0,-0.98112,2e-05,3.08859]
[1776960212520,44.92,78428.39,0.0,-0.98112,2e-05,3.08859]
[1776960212546,44.92,78427.67,0.0,-0.98113,2e-05,3.08757]
[1776960212667,44.92,78427.67,0.0,-0.98113,2e-05,3.08757]
[1776960212769,44.92,78427.67,0.0,-0.98113,2e-05,3.08757]
[1776960216436,44.93,78424.47,0.0,-0.98117,2e-05,3.08224]
[1776960216516,44.93,78424.47,0.0,-0.98117,2e-05,3.08224]
[1776960216519,44.93,78424.47,0.0,-0.98117,2e-05,3.08224]
[1776960216535,44.93,78431.32,0.0,-0.98106,2e-05,3.09766]
[1776960216770,44.93,78431.32,0.0,-0.98106,2e-05,3.09766]
[1776960219769,44.94,78430.63,0.0,-0.98106,2e-05,3.09772]
[1776960220284,44.94,78427.99,0.0,-0.9811,2e-05,3.09249]
[1776960221712,44.94,78429.89,0.0,-0.98106,2e-05,3.09715]
[1776960221769,44.94,78429.89,0.0,-0.98106,2e-05,3.09715]
[1776960221791,44.94,78429.89,0.0,-0.98106,2e-05,3.09715]
[1776960222019,44.94,78429.89,0.0,-0.98106,2e-05,3.09715]
[1776960222298,44.94,78428.72,0.0,-0.98108,2e-05,3.09512]
[1776960224314,44.94,78432.9,0.0,-0.98101,2e-05,3.10526]
[1776960225359,44.94,78432.9,0.0,-0.98101,2e-05,3.10526]
[1776960225420,44.94,78432.9,0.0,-0.98101,2e-05,3.10526]
[1776960225519,44.94,78432.9,0.0,-0.98101,2e-05,3.10526]
[1776960225620,44.95,78438.61,0.0,-0.98091,2e-05,3.11823]
[1776960228522,44.95,78439.76,0.0,-0.98089,2e-05,3.12171]
[1776960228580,44.95,78439.76,0.0,-0.98089,2e-05,3.12171]
[1776960228619,44.95,78437.56,0.0,-0.98092,2e-05,3.11737]
[1776960228792,44.95,78437.56,0.0,-0.98092,2e-05,3.11737]
[1776960231929,44.96,78434.9,0.0,-0.98095,2e-05,3.11299]
[1776960232018,44.96,78434.9,0.0,-0.98095,2e-05,3.11299]
[1776960232049,44.96,78434.9,0.0,-0.98095,2e-05,3.11299]
[1776960232269,44.96,78434.9,0.0,-0.98095,2e-05,3.11299]
[1776960232370,44.96,78435.82,0.0,-0.98093,2e-05,3.11549]
[1776960236649,44.96,78434.9,0.0,-0.98094,2e-05,3.11494]
[1776960236775,44.96,78433.44,0.0,-0.98096,2e-05,3.11223]
[1776960236794,44.96,78433.44,0.0,-0.98096,2e-05,3.11223]
[1776960237020,44.96,78433.44,0.0,-0.98096,2e-05,3.11223]
[1776960237406,44.97,78432.49,0.0,-0.98097,2e-05,3.11064]
[1776960239600,44.97,78432.2,0.0,-0.98097,2e-05,3.1105]
[1776960239659,44.97,78432.2,0.0,-0.98097,2e-05,3.1105]
[1776960239620,44.97,78434.08,0.0,-0.98093,2e-05,3.11508]
[1776960239773,44.97,78434.08,0.0,-0.98093,2e-05,3.11508]
[1776960240426,44.97,78438.0,0.0,-0.98087,2e-05,3.12413]
[1776960244437,44.97,78439.45,0.0,-0.98084,2e-05,3.12868]
[1776960244523,44.97,78439.45,0.0,-0.98084,2e-05,3.12868]
[1776960244591,44.98,78442.21,0.0,-0.98079,2e-05,3.13519]
[1776960244746,44.98,78442.21,0.0,-0.98079,2e-05,3.13519]
[1776960244769,44.98,78442.21,0.0,-0.98079,2e-05,3.13519]
[1776960245461,44.98,78437.2,0.0,-0.98087,2e-05,3.12466]
[1776960247204,44.98,78436.21,0.0,-0.98088,2e-05,3.12296]
[1776960247269,44.98,78436.21,0.0,-0.98088,2e-05,3.12296]
[1776960247313,44.98,78436.21,0.0,-0.98088,2e-05,3.12296]
[1776960247522,44.98,78436.21,0.0,-0.98088,2e-05,3.12296]
[1776960247623,44.98,78433.37,0.0,-0.98092,2e-05,3.11722]
[1776960248482,44.98,78442.25,0.0,-0.98078,2e-05,3.13714]
[1776960249354,44.98,78442.25,0.0,-0.98078,2e-05,3.13714]
[1776960249519,44.98,78442.25,0.0,-0.98078,2e-05,3.13714]
[1776960249620,44.98,78444.51,0.0,-0.98074,2e-05,3.14255]
[1776960250150,44.98,78444.51,0.0,-0.98074,2e-05,3.14255]
[1776960250271,44.98,78444.51,0.0,-0.98074,2e-05,3.14255]
[1776960250496,44.99,78443.5,0.0,-0.98075,2e-05,3.14076]
[1776960253517,44.99,78440.36,0.0,-0.98079,2e-05,3.13519]
[1776960253696,44.99,78440.36,0.0,-0.98079,2e-05,3.13519]
[1776960253771,44.99,78440.36,0.0,-0.98079,2e-05,3.13519]
[1776960256538,44.99,78437.29,0.0,-0.98083,2e-05,3.12982]
[1776960258312,45.0,78439.38,0.0,-0.98079,2e-05,3.13486]
[1776960258456,45.0,78439.38,0.0,-0.98079,2e-05,3.13486]
[1776960258519,45.0,78439.38,0.0,-0.98079,2e-05,3.13486]
[1776960258552,45.0,78438.79,0.0,-0.9808,2e-05,3.13402]
[1776960259559,45.0,78434.73,0.0,-0.98086,2e-05,3.12558]
[1776960261483,45.0,78437.48,0.0,-0.98081,2e-05,3.13207]
[1776960261520,45.0,78437.48,0.0,-0.98081,2e-05,3.13207]
[1776960261551,45.0,78437.48,0.0,-0.98081,2e-05,3.13207]
[1776960261573,45.0,78444.11,0.0,-0.98071,2e-05,3.14708]
[1776960261772,45.0,78444.11,0.0,-0.98071,2e-05,3.14708]
[1776960267327,45.01,78442.27,0.0,-0.98072,2e-05,3.14521]
[1776960267446,45.01,78442.27,0.0,-0.98072,2e-05,3.14521]
[1776960267519,45.01,78442.27,0.0,-0.98072,2e-05,3.14521]
[1776960267614,45.01,78442.82,0.0,-0.98071,2e-05,3.14686]
[1776960269629,45.01,78439.81,0.0,-0.98075,2e-05,3.14113]
[1776960270280,45.01,78439.81,0.0,-0.98075,2e-05,3.14113]
[1776960270518,45.01,78439.81,0.0,-0.98075,2e-05,3.14113]
[1776960271320,45.01,78439.82,0.0,-0.98075,2e-05,3.1416]
[1776960271521,45.01,78439.82,0.0,-0.98075,2e-05,3.1416]
[1776960271643,45.02,78434.24,0.0,-0.98084,2e-05,3.12763]
[1776960272650,45.02,78420.1,0.0,-0.98106,2e-05,3.09727]
[1776960273657,45.02,78413.8,0.0,-0.98115,2e-05,3.08414]
[1776960274344,45.02,78413.8,0.0,-0.98115,2e-05,3.08414]
[1776960274521,45.02,78413.8,0.0,-0.98115,2e-05,3.08414]
[1776960275671,45.02,78410.52,0.0,-0.98119,2e-05,3.07813]
[1776960276678,45.02,78406.1,0.0,-0.98125,2e-05,3.06914]
[1776960279699,45.03,78400.98,0.0,-0.98132,2e-05,3.05981]
[1776960280706,45.03,78398.29,0.0,-0.98136,2e-05,3.05461]
[1776960283771,45.04,78396.02,0.0,-0.98138,2e-05,3.05091]
[1776960284019,45.04,78396.02,0.0,-0.98138,2e-05,3.05091]
[1776960284147,45.04,78396.02,0.0,-0.98138,2e-05,3.05091]
[1776960284269,45.04,78396.02,0.0,-0.98138,2e-05,3.05091]
[1776960284352,45.04,78393.11,0.0,-0.98142,2e-05,3.04572]
[1776960288074,45.04,78392.27,0.0,-0.98143,2e-05,3.04448]
[1776960288085,45.04,78398.12,0.0,-0.98133,2e-05,3.0576]
[1776960291304,45.05,78399.47,0.0,-0.98131,2e-05,3.06109]
[1776960291395,45.05,78398.41,0.0,-0.98132,2e-05,3.05932]
[1776960291787,45.05,78395.1,0.0,-0.98137,2e-05,3.05221]
[1776960292790,45.05,78385.62,0.0,-0.98151,2e-05,3.03248]
[1776960293797,45.05,78380.0,0.0,-0.9816,1e-05,3.01953]
[1776960294804,45.04,78371.86,0.0,-0.98173,1e-05,3.0013]
[1776960295811,45.04,78363.64,0.0,-0.98186,1e-05,2.98302]
[1776960296818,45.04,78363.12,0.0,-0.98187,1e-05,2.98105]
[1776960297825,45.03,78360.73,0.0,-0.98191,1e-05,2.97517]
[1776960302606,45.03,78361.87,0.0,-0.98191,1e-05,2.97508]
[1776960302650,45.02,78361.97,0.0,-0.98193,1e-05,2.97363]
[1776960302768,45.02,78361.97,0.0,-0.98193,1e-05,2.97363]
[1776960303023,45.02,78361.97,0.0,-0.98193,1e-05,2.97363]
[1776960303268,45.02,78361.97,0.0,-0.98193,1e-05,2.97363]
[1776960303333,45.02,78361.51,0.0,-0.98194,1e-05,2.97184]
[1776960304874,45.01,78352.94,0.0,-0.98207,1e-05,2.95302]
[1776960306428,45.01,78352.94,0.0,-0.98207,1e-05,2.95302]
[1776960306522,45.01,78352.94,0.0,-0.98207,1e-05,2.95302]
[1776960306620,45.01,78359.9,0.0,-0.98198,1e-05,2.96601]
[1776960306967,45.01,78359.9,0.0,-0.98198,1e-05,2.96601]
[1776960307018,45.01,78359.9,0.0,-0.98198,1e-05,2.96601]
[1776960307897,45.01,78368.57,0.0,-0.98186,1e-05,2.98346]
[1776960308901,45.0,78375.74,0.0,-0.98176,1e-05,2.9978]
[1776960310532,45.0,78375.74,0.0,-0.98176,1e-05,2.9978]
[1776960310543,45.0,78381.65,0.0,-0.98168,1e-05,3.00862]
[1776960310773,45.0,78381.65,0.0,-0.98168,1e-05,3.00862]
[1776960310795,45.0,78381.65,0.0,-0.98168,1e-05,3.00862]
[1776960311020,45.0,78381.65,0.0,-0.98168,1e-05,3.00862]
[1776960311100,44.99,78384.72,0.0,-0.98164,1e-05,3.01426]
[1776960313937,45.0,78387.71,0.0,-0.98159,1e-05,3.0213]
[1776960314944,45.0,78393.05,0.0,-0.98151,2e-05,3.03335]
[1776960315951,45.0,78398.69,0.0,-0.98142,2e-05,3.04607]
[1776960318735,45.0,78396.73,0.0,-0.98145,2e-05,3.04186]
[1776960318792,45.0,78394.7,0.0,-0.98148,2e-05,3.03745]
[1776960319465,45.0,78394.7,0.0,-0.98148,2e-05,3.03745]
[1776960319519,45.0,78394.7,0.0,-0.98148,2e-05,3.03745]
[1776960319618,45.0,78392.21,0.0,-0.98152,2e-05,3.0321]
[1776960321295,45.0,78392.92,0.0,-0.98151,2e-05,3.03361]
[1776960321604,45.0,78392.92,0.0,-0.98151,2e-05,3.03361]
[1776960321769,45.0,78391.22,0.0,-0.98153,2e-05,3.02996]
[1776960321993,45.0,78386.07,0.0,-0.98161,1e-05,3.01896]
[1776960323000,45.0,78382.13,0.0,-0.98167,1e-05,3.01057]
[1776960324009,45.0,78378.38,0.0,-0.98172,1e-05,3.00263]
[1776960325015,45.0,78380.82,0.0,-0.98169,1e-05,3.00785]
[1776960326006,45.0,78380.82,0.0,-0.98169,1e-05,3.00785]
[1776960326019,45.0,78380.82,0.0,-0.98169,1e-05,3.00785]
[1776960326021,45.0,78386.02,0.0,-0.9816,1e-05,3.01958]
[1776960327595,45.0,78386.02,0.0,-0.9816,1e-05,3.01958]
[1776960327696,45.0,78391.91,0.0,-0.98152,2e-05,3.03216]
[1776960330567,45.0,78393.52,0.0,-0.98149,2e-05,3.03557]
[1776960330777,45.0,78393.52,0.0,-0.98149,2e-05,3.03557]
[1776960330657,45.0,78397.61,0.0,-0.98143,2e-05,3.04432]
[1776960331057,45.0,78408.62,0.0,-0.98128,2e-05,3.06583]
[1776960332064,45.01,78415.4,0.0,-0.98116,2e-05,3.08165]
[1776960333071,45.01,78418.11,0.0,-0.98112,2e-05,3.08806]
[1776960334078,45.01,78422.41,0.0,-0.98105,2e-05,3.09739]
[1776960336402,45.01,78424.68,0.0,-0.98101,2e-05,3.10337]
[1776960336523,45.01,78424.68,0.0,-0.98101,2e-05,3.10337]
[1776960336707,45.01,78424.68,0.0,-0.98101,2e-05,3.10337]
[1776960336771,45.01,78424.68,0.0,-0.98101,2e-05,3.10337]
[1776960336739,45.01,78424.17,0.0,-0.98101,2e-05,3.10277]
[1776960338106,45.02,78430.13,0.0,-0.98092,2e-05,3.11677]
[1776960339114,45.02,78438.53,0.0,-0.98078,2e-05,3.13564]
[1776960340121,45.02,78440.82,0.0,-0.98074,2e-05,3.14112]
[1776960341129,45.02,78446.16,0.0,-0.98066,2e-05,3.15331]
[1776960346165,45.03,78448.48,0.0,-0.98061,2e-05,3.16055]
[1776960346831,45.03,78448.48,0.0,-0.98061,2e-05,3.16055]
[1776960347018,45.03,78448.48,0.0,-0.98061,2e-05,3.16055]
[1776960348641,45.03,78448.56,0.0,-0.9806,2e-05,3.16114]
[1776960348670,45.03,78451.79,0.0,-0.98055,2e-05,3.16868]
[1776960351200,45.04,78448.85,0.0,-0.98058,2e-05,3.16341]
[1776960352274,45.04,78448.85,0.0,-0.98058,2e-05,3.16341]
[1776960352523,45.04,78448.85,0.0,-0.98058,2e-05,3.16341]
[1776960355797,45.04,78449.79,0.0,-0.98056,2e-05,3.16673]
[1776960356018,45.04,78451.05,0.0,-0.98054,2e-05,3.16992]
[1776960356237,45.04,78456.66,0.0,-0.98045,2e-05,3.18273]
[1776960357244,45.04,78461.19,0.0,-0.98037,2e-05,3.19317]
[1776960358251,45.04,78456.4,0.0,-0.98045,2e-05,3.18291]
[1776960360291,45.05,78456.39,0.0,-0.98044,2e-05,3.18327]
[1776960360525,45.05,78456.39,0.0,-0.98044,2e-05,3.18327]
[1776960360625,45.05,78451.52,0.0,-0.98052,2e-05,3.17287]
[1776960361272,45.05,78448.0,0.0,-0.98057,2e-05,3.1655]
[1776960362279,45.05,78450.86,0.0,-0.98052,2e-05,3.17223]
[1776960363285,45.05,78453.44,0.0,-0.98048,2e-05,3.17834]
[1776960365335,45.05,78452.91,0.0,-0.98048,2e-05,3.17756]
[1776960365520,45.05,78452.91,0.0,-0.98048,2e-05,3.17756]
[1776960366307,45.05,78462.32,0.0,-0.98033,2e-05,3.19922]
[1776960367314,45.06,78467.51,0.0,-0.98024,2e-05,3.21115]
[1776960369699,45.06,78466.71,0.0,-0.98025,2e-05,3.2097]
[1776960369768,45.06,78466.71,0.0,-0.98025,2e-05,3.2097]
[1776960369800,45.06,78462.26,0.0,-0.98032,2e-05,3.20014]
[1776960370335,45.06,78459.86,0.0,-0.98036,2e-05,3.19517]
[1776960372349,45.06,78457.03,0.0,-0.9804,2e-05,3.18965]
[1776960373105,45.06,78457.03,0.0,-0.9804,2e-05,3.18965]
[1776960373268,45.06,78457.03,0.0,-0.9804,2e-05,3.18965]
[1776960373356,45.06,78461.13,0.0,-0.98033,2e-05,3.19914]
[1776960376095,45.07,78463.28,0.0,-0.98029,2e-05,3.20467]
[1776960376273,45.07,78463.28,0.0,-0.98029,2e-05,3.20467]
[1776960376377,45.07,78458.71,0.0,-0.98036,2e-05,3.19487]
[1776960379114,45.07,78457.27,0.0,-0.98038,2e-05,3.19243]
[1776960379271,45.07,78457.27,0.0,-0.98038,2e-05,3.19243]
[1776960380408,45.07,78462.39,0.0,-0.98029,2e-05,3.2046]
[1776960382056,45.07,78463.01,0.0,-0.98028,2e-05,3.20635]
[1776960382271,45.07,78463.01,0.0,-0.98028,2e-05,3.20635]
[1776960382422,45.07,78466.79,0.0,-0.98022,2e-05,3.21514]
[1776960384438,45.08,78472.96,0.0,-0.98011,2e-05,3.22964]
[1776960385443,45.08,78477.76,0.0,-0.98003,2e-05,3.24074]
[1776960388120,45.08,78479.25,0.0,-0.98,2e-05,3.24471]
[1776960388280,45.08,78479.25,0.0,-0.98,2e-05,3.24471]
[1776960388465,45.08,78479.26,0.0,-0.98,2e-05,3.24505]
[1776960389472,45.08,78476.23,0.0,-0.98005,2e-05,3.23855]
[1776960394507,45.09,78476.78,0.0,-0.98004,2e-05,3.23917]
[1776960395519,45.09,78476.78,0.0,-0.98004,2e-05,3.23917]
[1776960398535,45.09,78483.42,0.0,-0.97993,2e-05,3.2554]
[1776960399542,45.09,78488.5,0.0,-0.97984,2e-05,3.26715]
[1776960400549,45.09,78493.94,0.0,-0.97975,2e-05,3.27972]
[1776960401556,45.09,78497.79,0.0,-0.97969,2e-05,3.2887]
[1776960402563,45.09,78513.54,0.0,-0.97943,2e-05,3.32483]
[1776960403570,45.09,78515.92,0.0,-0.97939,2e-05,3.33046]
[1776960406875,45.1,78515.4,0.0,-0.97939,2e-05,3.32976]
[1776960407019,45.1,78515.4,0.0,-0.97939,2e-05,3.32976]
[1776960407598,45.1,78520.27,0.0,-0.97931,2e-05,3.34109]
[1776960410619,45.1,78523.36,0.0,-0.97926,2e-05,3.3486]
[1776960411625,45.1,78520.76,0.0,-0.9793,2e-05,3.34274]
[1776960413640,45.1,78523.22,0.0,-0.97926,2e-05,3.34866]
[1776960415654,45.1,78518.74,0.0,-0.97933,2e-05,3.33861]
[1776960416179,45.1,78518.74,0.0,-0.97933,2e-05,3.33861]
[1776960418147,45.1,78518.2,0.0,-0.97934,2e-05,3.33764]
[1776960418275,45.1,78518.2,0.0,-0.97934,2e-05,3.33764]
[1776960418675,45.1,78525.77,0.0,-0.97921,2e-05,3.35517]
[1776960419682,45.1,78525.31,0.0,-0.97922,2e-05,3.35421]
[1776960421696,45.1,78533.12,0.0,-0.97909,2e-05,3.37244]
[1776960422702,45.1,78541.67,0.0,-0.97894,2e-05,3.39233]
[1776960423710,45.1,78539.65,0.0,-0.97898,2e-05,3.38768]
[1776960426731,45.1,78531.2,0.0,-0.97912,2e-05,3.36827]
[1776960428745,45.1,78524.39,0.0,-0.97923,2e-05,3.35273]
[1776960429758,45.1,78520.77,0.0,-0.97929,2e-05,3.34452]
[1776960430759,45.1,78512.36,0.0,-0.97942,2e-05,3.32536]
[1776960431766,45.11,78509.62,0.0,-0.97947,2e-05,3.31925]
[1776960433780,45.11,78503.73,0.0,-0.97956,2e-05,3.30614]
[1776960434787,45.11,78500.23,0.0,-0.97962,2e-05,3.29836]
[1776960435794,45.11,78497.13,0.0,-0.97967,2e-05,3.29152]
[1776960437808,45.11,78492.06,0.0,-0.97975,2e-05,3.28044]
[1776960442843,45.11,78493.8,0.0,-0.97971,2e-05,3.28552]
[1776960443017,45.11,78493.8,0.0,-0.97971,2e-05,3.28552]
[1776960443269,45.11,78493.8,0.0,-0.97971,2e-05,3.28552]
[1776960443396,45.11,78493.8,0.0,-0.97971,2e-05,3.28552]
[1776960443850,45.11,78489.92,0.0,-0.97977,2e-05,3.27696]
[1776960444857,45.11,78485.2,0.0,-0.97984,2e-05,3.26653]
[1776960445520,45.11,78485.2,0.0,-0.97984,2e-05,3.26653]
[1776960445864,45.11,78480.54,0.0,-0.97992,2e-05,3.25628]
[1776960446871,45.12,78476.79,0.0,-0.97998,2e-05,3.24812]
[1776960448873,45.12,78476.41,0.0,-0.97998,2e-05,3.24756]
[1776960449018,45.12,78475.89,0.0,-0.97999,2e-05,3.24667]
[1776960451449,45.12,78478.91,0.0,-0.97994,2e-05,3.25375]
[1776960451521,45.12,78478.91,0.0,-0.97994,2e-05,3.25375]
[1776960451622,45.12,78479.34,0.0,-0.97994,2e-05,3.25302]
[1776960453920,45.12,78483.28,0.0,-0.97987,2e-05,3.26243]
[1776960454927,45.12,78488.99,0.0,-0.97978,2e-05,3.27558]
[1776960456168,45.12,78488.99,0.0,-0.97978,2e-05,3.27558]
[1776960456270,45.12,78488.99,0.0,-0.97978,2e-05,3.27558]
[1776960456371,45.12,78489.23,0.0,-0.97977,2e-05,3.27661]
[1776960457948,45.12,78485.01,0.0,-0.97984,2e-05,3.26731]
[1776960458956,45.13,78479.9,0.0,-0.97992,2e-05,3.25602]
[1776960460475,45.13,78479.9,0.0,-0.97992,2e-05,3.25602]
[1776960460519,45.13,78479.9,0.0,-0.97992,2e-05,3.25602]
[1776960460574,45.13,78476.94,0.0,-0.97996,2e-05,3.24986]
[1776960461561,45.13,78476.94,0.0,-0.97996,2e-05,3.24986]
[1776960461769,45.13,78476.94,0.0,-0.97996,2e-05,3.24986]
[1776960461870,45.13,78478.32,0.0,-0.97994,2e-05,3.25323]
[1776960464414,45.13,78477.31,0.0,-0.97995,2e-05,3.25122]
[1776960464523,45.13,78477.31,0.0,-0.97995,2e-05,3.25122]
[1776960467195,45.13,78478.77,0.0,-0.97992,2e-05,3.25529]
[1776960467269,45.13,78478.77,0.0,-0.97992,2e-05,3.25529]
[1776960467284,45.13,78478.92,0.0,-0.97992,2e-05,3.25614]
[1776960469025,45.13,78488.15,0.0,-0.97976,2e-05,3.27721]
[1776960470032,45.13,78503.84,0.0,-0.97951,2e-05,3.31309]
[1776960471039,45.14,78499.21,0.0,-0.97958,2e-05,3.30276]
[1776960472644,45.14,78499.21,0.0,-0.97958,2e-05,3.30276]
[1776960472768,45.14,78499.21,0.0,-0.97958,2e-05,3.30276]
[1776960472869,45.14,78494.96,0.0,-0.97965,2e-05,3.29343]
[1776960475068,45.14,78498.92,0.0,-0.97958,2e-05,3.30281]
[1776960476737,45.14,78498.92,0.0,-0.97958,2e-05,3.30281]
[1776960476769,45.14,78498.92,0.0,-0.97958,2e-05,3.30281]
[1776960476796,45.14,78504.78,0.0,-0.97948,2e-05,3.31651]
[1776960477273,45.14,78504.78,0.0,-0.97948,2e-05,3.31651]
[1776960477523,45.14,78504.78,0.0,-0.97948,2e-05,3.31651]
[1776960477545,45.14,78506.89,0.0,-0.97945,2e-05,3.32148]
[1776960478087,45.14,78502.66,0.0,-0.97952,2e-05,3.31183]
[1776960479982,45.14,78500.06,0.0,-0.97956,2e-05,3.30605]
[1776960480020,45.14,78500.06,0.0,-0.97956,2e-05,3.30605]
[1776960480102,45.14,78503.79,0.0,-0.9795,2e-05,3.31471]
[1776960481109,45.14,78512.34,0.0,-0.97935,2e-05,3.33442]
[1776960482116,45.14,78518.12,0.0,-0.97926,2e-05,3.34784]
[1776960483123,45.14,78520.73,0.0,-0.97921,2e-05,3.35406]
[1776960486062,45.14,78521.6,0.0,-0.9792,2e-05,3.35615]
[1776960486270,45.14,78521.6,0.0,-0.9792,2e-05,3.35615]
[1776960489165,45.14,78504.05,0.0,-0.97948,2e-05,3.31629]
[1776960490172,45.14,78496.15,0.0,-0.97961,2e-05,3.29855]
[1776960491088,45.14,78496.15,0.0,-0.97961,2e-05,3.29855]
[1776960491272,45.14,78496.15,0.0,-0.97961,2e-05,3.29855]
[1776960491348,45.14,78496.41,0.0,-0.97961,2e-05,3.29932]
[1776960493224,45.15,78496.03,0.0,-0.97961,2e-05,3.29864]
[1776960493270,45.15,78496.03,0.0,-0.97961,2e-05,3.29864]
[1776960493361,45.15,78496.22,0.0,-0.97961,2e-05,3.29926]
[1776960495207,45.15,78492.84,0.0,-0.97966,2e-05,3.29197]
[1776960497723,45.15,78489.82,0.0,-0.97971,2e-05,3.28532]
[1776960497773,45.15,78489.82,0.0,-0.97971,2e-05,3.28532]
[1776960499702,45.15,78491.46,0.0,-0.97968,2e-05,3.28946]
[1776960499768,45.15,78491.46,0.0,-0.97968,2e-05,3.28946]
[1776960499870,45.15,78495.36,0.0,-0.97961,2e-05,3.29851]
[1776960503000,45.15,78496.75,0.0,-0.97959,2e-05,3.30223]
[1776960503019,45.15,78496.75,0.0,-0.97959,2e-05,3.30223]
[1776960505278,45.15,78502.2,0.0,-0.97949,2e-05,3.31518]
[1776960506735,45.15,78502.2,0.0,-0.97949,2e-05,3.31518]
[1776960506771,45.15,78502.2,0.0,-0.97949,2e-05,3.31518]
[1776960506790,45.15,78506.75,0.0,-0.97942,2e-05,3.32572]
[1776960507118,45.15,78506.75,0.0,-0.97942,2e-05,3.32572]
[1776960507269,45.15,78506.75,0.0,-0.97942,2e-05,3.32572]
[1776960507292,45.15,78508.04,0.0,-0.97939,2e-05,3.32882]
[1776960510635,45.16,78507.76,0.0,-0.9794,2e-05,3.32845]
[1776960510769,45.16,78507.76,0.0,-0.9794,2e-05,3.32845]
[1776960513623,45.16,78506.59,0.0,-0.97943,2e-05,3.32391]
[1776960513769,45.16,78506.59,0.0,-0.97943,2e-05,3.32391]
[1776960514000,45.16,78503.45,0.0,-0.97948,2e-05,3.31689]
[1776960514020,45.16,78503.45,0.0,-0.97948,2e-05,3.31689]
[1776960514342,45.16,78497.99,0.0,-0.97956,2e-05,3.30461]
[1776960515085,45.16,78497.99,0.0,-0.97956,2e-05,3.30461]
[1776960515286,45.16,78497.99,0.0,-0.97956,2e-05,3.30461]
[1776960515349,45.16,78485.75,0.0,-0.97976,2e-05,3.27704]
[1776960516356,45.16,78484.66,0.0,-0.97978,2e-05,3.27481]
[1776960519811,45.16,78483.88,0.0,-0.97979,2e-05,3.27351]
[1776960520020,45.16,78482.92,0.0,-0.9798,2e-05,3.27158]
[1776960520114,45.16,78482.92,0.0,-0.9798,2e-05,3.27158]
[1776960520268,45.16,78482.92,0.0,-0.9798,2e-05,3.27158]
[1776960520384,45.16,78480.13,0.0,-0.97984,2e-05,3.26553]
[1776960522398,45.16,78472.39,0.0,-0.97996,2e-05,3.24861]
[1776960523405,45.16,78457.46,0.0,-0.9802,2e-05,3.21549]
[1776960524412,45.17,78454.94,0.0,-0.98024,2e-05,3.21021]
[1776960528467,45.17,78456.59,0.0,-0.98021,2e-05,3.21487]
[1776960528520,45.17,78456.59,0.0,-0.98021,2e-05,3.21487]
[1776960528852,45.17,78456.59,0.0,-0.98021,2e-05,3.21487]
[1776960528871,45.17,78456.58,0.0,-0.9802,2e-05,3.21517]
[1776960529020,45.17,78456.58,0.0,-0.9802,2e-05,3.21517]
[1776960534482,45.18,78457.97,0.0,-0.98017,2e-05,3.22018]
[1776960537283,45.18,78456.95,0.0,-0.98018,2e-05,3.21853]
[1776960537525,45.18,78456.95,0.0,-0.98018,2e-05,3.21853]
[1776960539517,45.18,78450.85,0.0,-0.98027,2e-05,3.20589]
[1776960540524,45.18,78435.57,0.0,-0.98051,2e-05,3.17241]
[1776960541531,45.18,78422.66,0.0,-0.98071,2e-05,3.14443]
[1776960542538,45.19,78420.98,0.0,-0.98073,2e-05,3.14119]
[1776960543545,45.19,78417.54,0.0,-0.98078,2e-05,3.13411]
[1776960545562,45.19,78413.71,0.0,-0.98083,2e-05,3.12667]
[1776960546569,45.19,78409.05,0.0,-0.9809,2e-05,3.11698]
[1776960548587,45.19,78417.21,0.0,-0.98077,2e-05,3.13574]
[1776960549594,45.2,78414.74,0.0,-0.9808,2e-05,3.13079]
[1776960554629,45.2,78415.75,0.0,-0.98077,2e-05,3.13527]
[1776960555636,45.2,78424.71,0.0,-0.98063,2e-05,3.15534]
[1776960556642,45.21,78429.85,0.0,-0.98054,2e-05,3.16705]
[1776960557565,45.21,78429.85,0.0,-0.98054,2e-05,3.16705]
[1776960557774,45.21,78429.85,0.0,-0.98054,2e-05,3.16705]
[1776960558657,45.21,78438.38,0.0,-0.9804,2e-05,3.18666]
[1776960561678,45.21,78443.6,0.0,-0.98031,2e-05,3.19932]
[1776960562396,45.21,78443.6,0.0,-0.98031,2e-05,3.19932]
[1776960562518,45.21,78443.6,0.0,-0.98031,2e-05,3.19932]
[1776960562715,45.21,78443.6,0.0,-0.98031,2e-05,3.19932]
[1776960562773,45.21,78443.6,0.0,-0.98031,2e-05,3.19932]
[1776960562874,45.21,78446.79,0.0,-0.98026,2e-05,3.20675]
[1776960565706,45.22,78442.47,0.0,-0.98032,2e-05,3.19819]
[1776960567504,45.22,78443.44,0.0,-0.9803,2e-05,3.20069]
[1776960567524,45.22,78443.44,0.0,-0.9803,2e-05,3.20069]
[1776960569735,45.22,78447.07,0.0,-0.98024,2e-05,3.20979]
[1776960570594,45.22,78447.07,0.0,-0.98024,2e-05,3.20979]
[1776960570771,45.22,78447.07,0.0,-0.98024,2e-05,3.20979]
[1776960570802,45.22,78447.07,0.0,-0.98024,2e-05,3.20979]
[1776960570871,45.22,78449.22,0.0,-0.9802,2e-05,3.21491]
[1776960574551,45.23,78448.18,0.0,-0.98023,2e-05,3.21135]
[1776960574769,45.23,78448.18,0.0,-0.98023,2e-05,3.21135]
[1776960574770,45.23,78444.23,0.0,-0.98029,2e-05,3.20291]
[1776960579805,45.23,78452.31,0.0,-0.98014,2e-05,3.22261]
[1776960580812,45.23,78446.84,0.0,-0.98023,2e-05,3.21075]
[1776960581653,45.23,78446.84,0.0,-0.98023,2e-05,3.21075]
[1776960581777,45.23,78446.84,0.0,-0.98023,2e-05,3.21075]
[1776960581916,45.23,78446.84,0.0,-0.98023,2e-05,3.21075]
[1776960582020,45.23,78446.84,0.0,-0.98023,2e-05,3.21075]
[1776960582014,45.23,78440.67,0.0,-0.98032,2e-05,3.19738]
[1776960584839,45.24,78431.08,0.0,-0.98047,2e-05,3.17726]
[1776960585560,45.24,78431.08,0.0,-0.98047,2e-05,3.17726]
[1776960585769,45.24,78431.08,0.0,-0.98047,2e-05,3.17726]
[1776960587915,45.24,78434.65,0.0,-0.98041,2e-05,3.1859]
[1776960587966,45.24,78434.65,0.0,-0.98041,2e-05,3.1859]
[1776960588019,45.24,78434.65,0.0,-0.98041,2e-05,3.1859]
[1776960587952,45.24,78441.45,0.0,-0.9803,2e-05,3.20133]
[1776960588868,45.24,78443.88,0.0,-0.98026,2e-05,3.20707]
[1776960592633,45.25,78441.06,0.0,-0.98029,2e-05,3.20183]
[1776960592769,45.25,78441.06,0.0,-0.98029,2e-05,3.20183]
[1776960592828,45.25,78441.06,0.0,-0.98029,2e-05,3.20183]
[1776960593020,45.25,78441.06,0.0,-0.98029,2e-05,3.20183]
[1776960592897,45.25,78439.21,0.0,-0.98032,2e-05,3.19807]
[1776960597241,45.25,78436.43,0.0,-0.98035,2e-05,3.19331]
[1776960597269,45.25,78436.43,0.0,-0.98035,2e-05,3.19331]
[1776960600953,45.26,78430.31,0.0,-0.98044,2e-05,3.18118]
[1776960602042,45.26,78430.31,0.0,-0.98044,2e-05,3.18118]
[1776960601960,45.26,78423.58,0.0,-0.98054,2e-05,3.16672]
[1776960602252,45.26,78423.58,0.0,-0.98054,2e-05,3.16672]
[1776960602271,45.26,78423.58,0.0,-0.98054,2e-05,3.16672]
[1776960602967,45.26,78424.45,0.0,-0.98052,2e-05,3.16903]
[1776960608002,45.27,78424.96,0.0,-0.9805,2e-05,3.17208]
[1776960613037,45.27,78426.59,0.0,-0.98046,2e-05,3.17758]
[1776960613648,45.27,78426.59,0.0,-0.98046,2e-05,3.17758]
[1776960613778,45.27,78426.59,0.0,-0.98046,2e-05,3.17758]
[1776960614044,45.27,78433.32,0.0,-0.98036,2e-05,3.19281]
[1776960614548,45.27,78433.32,0.0,-0.98036,2e-05,3.19281]
[1776960614769,45.27,78433.32,0.0,-0.98036,2e-05,3.19281]
[1776960615051,45.27,78436.21,0.0,-0.98031,2e-05,3.19957]
[1776960616058,45.28,78432.51,0.0,-0.98036,2e-05,3.19172]
[1776960617530,45.28,78433.15,0.0,-0.98035,2e-05,3.19349]
[1776960617770,45.28,78433.15,0.0,-0.98035,2e-05,3.19349]
[1776960619079,45.28,78438.02,0.0,-0.98027,2e-05,3.20499]
[1776960621201,45.28,78437.96,0.0,-0.98027,2e-05,3.20519]
[1776960621262,45.28,78437.96,0.0,-0.98027,2e-05,3.20519]
[1776960621274,45.28,78437.96,0.0,-0.98027,2e-05,3.20519]
[1776960621361,45.28,78437.56,0.0,-0.98027,2e-05,3.20498]
[1776960627549,45.29,78437.52,0.0,-0.98026,2e-05,3.20626]
[1776960627769,45.29,78437.52,0.0,-0.98026,2e-05,3.20626]
[1776960628780,45.29,78437.7,0.0,-0.98025,2e-05,3.20734]
[1776960629018,45.29,78437.7,0.0,-0.98025,2e-05,3.20734]
[1776960629043,45.29,78443.16,0.0,-0.98016,2e-05,3.2198]
[1776960631163,45.29,78447.92,0.0,-0.9801,2e-05,3.2288]
[1776960632510,45.29,78447.92,0.0,-0.9801,2e-05,3.2288]
[1776960632519,45.29,78447.92,0.0,-0.9801,2e-05,3.2288]
[1776960634942,45.29,78449.89,0.0,-0.98006,2e-05,3.23382]
[1776960635019,45.29,78449.89,0.0,-0.98006,2e-05,3.23382]
[1776960635043,45.3,78441.43,0.0,-0.98019,2e-05,3.21555]
[1776960636756,45.3,78440.23,0.0,-0.98021,2e-05,3.21289]
[1776960636769,45.3,78440.23,0.0,-0.98021,2e-05,3.21289]
[1776960636857,45.3,78441.71,0.0,-0.98018,2e-05,3.21682]
[1776960637205,45.3,78449.23,0.0,-0.98006,2e-05,3.23357]
[1776960639218,45.3,78451.96,0.0,-0.98001,2e-05,3.24027]
[1776960641758,45.3,78452.39,0.0,-0.98,2e-05,3.24152]
[1776960641770,45.3,78452.39,0.0,-0.98,2e-05,3.24152]
[1776960642037,45.3,78452.39,0.0,-0.98,2e-05,3.24152]
[1776960642270,45.3,78453.16,0.0,-0.97999,2e-05,3.2438]
[1776960642371,45.3,78453.17,0.0,-0.97999,2e-05,3.2441]
[1776960647275,45.31,78456.46,0.0,-0.97993,2e-05,3.25257]
[1776960648290,45.31,78466.82,0.0,-0.97976,2e-05,3.27613]
[1776960649300,45.31,78472.39,0.0,-0.97966,2e-05,3.28896]
[1776960650308,45.31,78473.77,0.0,-0.97964,2e-05,3.29231]
[1776960651315,45.31,78470.53,0.0,-0.97969,2e-05,3.28519]
[1776960652944,45.31,78470.53,0.0,-0.97969,2e-05,3.28519]
[1776960652984,45.31,78470.53,0.0,-0.97969,2e-05,3.28519]
[1776960653329,45.31,78463.38,0.0,-0.9798,2e-05,3.26948]
[1776960654336,45.31,78457.54,0.0,-0.97989,2e-05,3.25681]
[1776960655377,45.31,78457.54,0.0,-0.97989,2e-05,3.25681]
[1776960655526,45.31,78457.54,0.0,-0.97989,2e-05,3.25681]
[1776960655531,45.31,78457.23,0.0,-0.9799,2e-05,3.25637]
[1776960656351,45.31,78453.51,0.0,-0.97996,2e-05,3.2483]
[1776960660378,45.32,78449.28,0.0,-0.98002,2e-05,3.23968]
[1776960661789,45.32,78449.28,0.0,-0.98002,2e-05,3.23968]
[1776960661993,45.32,78449.28,0.0,-0.98002,2e-05,3.23968]
[1776960662020,45.32,78449.28,0.0,-0.98002,2e-05,3.23968]
[1776960662078,45.32,78450.9,0.0,-0.97999,2e-05,3.24387]
[1776960662392,45.32,78460.57,0.0,-0.97983,2e-05,3.26555]
[1776960664000,45.32,78460.57,0.0,-0.97983,2e-05,3.26555]
[1776960664019,45.32,78460.57,0.0,-0.97983,2e-05,3.26555]
[1776960664037,45.32,78473.57,0.0,-0.97962,2e-05,3.2954]
[1776960664406,45.32,78475.57,0.0,-0.97958,2e-05,3.30013]
[1776960665414,45.32,78486.78,0.0,-0.9794,2e-05,3.3256]
[1776960666421,45.32,78479.63,0.0,-0.97952,2e-05,3.30967]
[1776960667428,45.32,78473.47,0.0,-0.97961,2e-05,3.29588]
[1776960668918,45.32,78473.47,0.0,-0.97961,2e-05,3.29588]
[1776960669018,45.32,78473.47,0.0,-0.97961,2e-05,3.29588]
[1776960671457,45.33,78462.08,0.0,-0.97979,2e-05,3.27097]
[1776960672518,45.33,78462.08,0.0,-0.97979,2e-05,3.27097]
[1776960672770,45.33,78462.08,0.0,-0.97979,2e-05,3.27097]
[1776960672916,45.33,78462.08,0.0,-0.97979,2e-05,3.27097]
[1776960673018,45.33,78462.08,0.0,-0.97979,2e-05,3.27097]
[1776960673120,45.33,78461.97,0.0,-0.97979,2e-05,3.27096]
[1776960676491,45.33,78448.95,0.0,-0.97999,2e-05,3.24272]
[1776960677920,45.33,78448.95,0.0,-0.97999,2e-05,3.24272]
[1776960678019,45.33,78448.95,0.0,-0.97999,2e-05,3.24272]
[1776960678067,45.33,78442.57,0.0,-0.98009,2e-05,3.22876]
[1776960679511,45.33,78441.53,0.0,-0.98011,2e-05,3.22705]
[1776960682628,45.33,78439.02,0.0,-0.98014,2e-05,3.22209]
[1776960682772,45.33,78439.02,0.0,-0.98014,2e-05,3.22209]
[1776960682874,45.34,78439.97,0.0,-0.98012,2e-05,3.22452]
[1776960684573,45.34,78440.41,0.0,-0.98011,2e-05,3.22581]
[1776960684770,45.34,78440.41,0.0,-0.98011,2e-05,3.22581]
[1776960686564,45.34,78436.23,0.0,-0.98017,2e-05,3.21744]
[1776960688248,45.34,78437.63,0.0,-0.98015,2e-05,3.22087]
[1776960688274,45.34,78437.63,0.0,-0.98015,2e-05,3.22087]
[1776960688578,45.34,78438.28,0.0,-0.98014,2e-05,3.22263]
[1776960689622,45.34,78438.28,0.0,-0.98014,2e-05,3.22263]
[1776960689768,45.34,78438.28,0.0,-0.98014,2e-05,3.22263]
[1776960689856,45.34,78429.77,0.0,-0.98027,2e-05,3.20406]
[1776960690591,45.34,78427.44,0.0,-0.9803,2e-05,3.19924]
[1776960691748,45.34,78427.44,0.0,-0.9803,2e-05,3.19924]
[1776960691768,45.34,78427.44,0.0,-0.9803,2e-05,3.19924]
[1776960691792,45.34,78426.08,0.0,-0.98034,2e-05,3.19434]
[1776960693613,45.35,78415.41,0.0,-0.9805,2e-05,3.17149]
[1776960694620,45.35,78408.09,0.0,-0.98061,2e-05,3.1558]
[1776960695627,45.35,78408.45,0.0,-0.9806,2e-05,3.15698]
[1776960697648,45.35,78410.05,0.0,-0.98057,2e-05,3.16088]
[1776960697770,45.35,78410.05,0.0,-0.98057,2e-05,3.16088]
[1776960701010,45.35,78408.1,0.0,-0.9806,2e-05,3.15775]
[1776960701023,45.35,78408.1,0.0,-0.9806,2e-05,3.15775]
[1776960701559,45.36,78408.26,0.0,-0.98059,2e-05,3.15849]
[1776960701770,45.36,78408.26,0.0,-0.98059,2e-05,3.15849]
[1776960701866,45.36,78409.04,0.0,-0.98058,2e-05,3.16058]
[1776960705399,45.36,78409.39,0.0,-0.98056,2e-05,3.16248]
[1776960705519,45.36,78409.39,0.0,-0.98056,2e-05,3.16248]
[1776960705697,45.36,78405.42,0.0,-0.98062,2e-05,3.15415]
[1776960710405,45.37,78405.27,0.0,-0.98061,2e-05,3.15535]
[1776960710518,45.37,78405.27,0.0,-0.98061,2e-05,3.15535]
[1776960710874,45.37,78405.27,0.0,-0.98061,2e-05,3.15535]
[1776960711020,45.37,78405.27,0.0,-0.98061,2e-05,3.15535]
[1776960711061,45.37,78402.35,0.0,-0.98065,2e-05,3.14934]
[1776960715204,45.37,78401.96,0.0,-0.98065,2e-05,3.15002]
[1776960716774,45.38,78394.4,0.0,-0.98076,2e-05,3.1343]
[1776960717781,45.38,78386.16,0.0,-0.98089,2e-05,3.1168]
[1776960718788,45.38,78384.35,0.0,-0.98091,2e-05,3.11331]
[1776960719795,45.38,78378.42,0.0,-0.981,2e-05,3.09999]
[1776960723823,45.37,78382.63,0.0,-0.98094,2e-05,3.10843]
[1776960724830,45.37,78377.31,0.0,-0.98103,2e-05,3.09677]
[1776960725837,45.37,78371.49,0.0,-0.98112,2e-05,3.08409]
[1776960726844,45.37,78375.39,0.0,-0.98106,2e-05,3.09237]
[1776960727851,45.37,78379.09,0.0,-0.981,2e-05,3.10022]
[1776960732885,45.37,78376.39,0.0,-0.98104,2e-05,3.09486]
[1776960734900,45.37,78380.39,0.0,-0.98098,2e-05,3.10322]
[1776960735906,45.37,78386.42,0.0,-0.98089,2e-05,3.11612]
[1776960736914,45.37,78390.93,0.0,-0.98082,2e-05,3.12634]
[1776960739520,45.38,78390.04,0.0,-0.98083,2e-05,3.12524]
[1776960739768,45.38,78390.04,0.0,-0.98083,2e-05,3.12524]
[1776960741949,45.38,78396.39,0.0,-0.98072,2e-05,3.1403]
[1776960743055,45.38,78396.39,0.0,-0.98072,2e-05,3.1403]
[1776960743124,45.38,78398.76,0.0,-0.98068,2e-05,3.14585]
[1776960743270,45.38,78398.76,0.0,-0.98068,2e-05,3.14585]
[1776960744969,45.39,78410.78,0.0,-0.98049,2e-05,3.17292]
[1776960745977,45.39,78419.2,0.0,-0.98035,2e-05,3.19178]
[1776960746984,45.39,78427.74,0.0,-0.98022,2e-05,3.21097]
[1776960747991,45.39,78430.72,0.0,-0.98017,2e-05,3.21784]
[1776960749523,45.39,78431.98,0.0,-0.98015,2e-05,3.22089]
[1776960749534,45.39,78431.98,0.0,-0.98015,2e-05,3.22089]
[1776960749769,45.39,78431.98,0.0,-0.98015,2e-05,3.22089]
[1776960751013,45.39,78435.24,0.0,-0.9801,2e-05,3.2264]
[1776960752808,45.39,78437.91,0.0,-0.98006,2e-05,3.23259]
[1776960753020,45.39,78437.91,0.0,-0.98006,2e-05,3.23259]
[1776960753028,45.39,78442.63,0.0,-0.97998,2e-05,3.24335]
[1776960758063,45.4,78439.19,0.0,-0.98003,2e-05,3.23675]
[1776960759070,45.4,78428.74,0.0,-0.98019,2e-05,3.21374]
[1776960760077,45.4,78426.83,0.0,-0.98022,2e-05,3.20978]
[1776960760839,45.4,78426.83,0.0,-0.98022,2e-05,3.20978]
[1776960761020,45.4,78426.83,0.0,-0.98022,2e-05,3.20978]
[1776960766118,45.4,78427.38,0.0,-0.9802,2e-05,3.21264]
[1776960766949,45.4,78427.38,0.0,-0.9802,2e-05,3.21264]
[1776960767023,45.4,78427.38,0.0,-0.9802,2e-05,3.21264]
[1776960767126,45.4,78428.56,0.0,-0.98018,2e-05,3.21553]
[1776960768496,45.4,78427.6,0.0,-0.98019,2e-05,3.21366]
[1776960768518,45.4,78427.6,0.0,-0.98019,2e-05,3.21366]
[1776960772735,45.41,78424.67,0.0,-0.98023,2e-05,3.20826]
[1776960772770,45.41,78424.67,0.0,-0.98023,2e-05,3.20826]
[1776960772844,45.41,78424.67,0.0,-0.98023,2e-05,3.20826]
[1776960773019,45.41,78424.67,0.0,-0.98023,2e-05,3.20826]
[1776960773167,45.41,78424.66,0.0,-0.98023,2e-05,3.20851]
[1776960776189,45.41,78429.23,0.0,-0.98015,2e-05,3.21947]
[1776960776447,45.41,78429.23,0.0,-0.98015,2e-05,3.21947]
[1776960776522,45.41,78429.23,0.0,-0.98015,2e-05,3.21947]
[1776960776550,45.41,78429.23,0.0,-0.98015,2e-05,3.21947]
[1776960776770,45.41,78429.23,0.0,-0.98015,2e-05,3.21947]
[1776960777197,45.41,78430.46,0.0,-0.98013,2e-05,3.22246]
[1776960779211,45.41,78426.64,0.0,-0.98019,2e-05,3.2145]
[1776960780714,45.42,78426.55,0.0,-0.98019,2e-05,3.21457]
[1776960780770,45.42,78426.55,0.0,-0.98019,2e-05,3.21457]
[1776960781007,45.42,78426.55,0.0,-0.98019,2e-05,3.21457]
[1776960781020,45.42,78426.55,0.0,-0.98019,2e-05,3.21457]
[1776960781225,45.42,78426.64,0.0,-0.98018,2e-05,3.21504]
[1776960783238,45.42,78431.82,0.0,-0.9801,2e-05,3.22708]
[1776960788480,45.42,78432.14,0.0,-0.98008,2e-05,3.22881]
[1776960788524,45.42,78432.14,0.0,-0.98008,2e-05,3.22881]
[1776960788733,45.42,78432.14,0.0,-0.98008,2e-05,3.22881]
[1776960788769,45.42,78432.14,0.0,-0.98008,2e-05,3.22881]
[1776960788770,45.42,78432.05,0.0,-0.98008,2e-05,3.22912]
[1776960793313,45.43,78421.23,0.0,-0.98025,2e-05,3.20609]
[1776960794317,45.43,78411.32,0.0,-0.9804,2e-05,3.18447]
[1776960795329,45.43,78404.88,0.0,-0.9805,2e-05,3.17061]
[1776960796334,45.43,78404.02,0.0,-0.98051,2e-05,3.16904]
[1776960801368,45.43,78406.13,0.0,-0.98046,2e-05,3.1754]
[1776960805396,45.44,78402.94,0.0,-0.9805,2e-05,3.16973]
[1776960807541,45.44,78405.25,0.0,-0.98047,2e-05,3.17513]
[1776960807770,45.44,78405.25,0.0,-0.98047,2e-05,3.17513]
[1776960807850,45.44,78405.25,0.0,-0.98047,2e-05,3.17513]
[1776960808020,45.44,78405.25,0.0,-0.98047,2e-05,3.17513]
[1776960808121,45.44,78402.29,0.0,-0.98051,2e-05,3.1693]
[1776960811438,45.45,78390.72,0.0,-0.98069,2e-05,3.14281]
[1776960812531,45.45,78390.72,0.0,-0.98069,2e-05,3.14281]
[1776960812775,45.45,78390.72,0.0,-0.98069,2e-05,3.14281]
[1776960812847,45.45,78390.72,0.0,-0.98069,2e-05,3.14281]
[1776960813019,45.45,78390.72,0.0,-0.98069,2e-05,3.14281]
[1776960813025,45.45,78389.9,0.0,-0.9807,2e-05,3.14173]
[1776960814459,45.45,78394.6,0.0,-0.98062,2e-05,3.15236]
[1776960816969,45.45,78396.07,0.0,-0.9806,2e-05,3.15532]
[1776960817020,45.45,78396.07,0.0,-0.9806,2e-05,3.15532]
[1776960817068,45.45,78398.21,0.0,-0.98057,2e-05,3.16071]
[1776960817745,45.45,78398.21,0.0,-0.98057,2e-05,3.16071]
[1776960817769,45.45,78398.21,0.0,-0.98057,2e-05,3.16071]
[1776960822822,45.45,78397.61,0.0,-0.98057,2e-05,3.16047]
[1776960822983,45.45,78397.61,0.0,-0.98057,2e-05,3.16047]
[1776960823022,45.45,78397.61,0.0,-0.98057,2e-05,3.16047]
[1776960823078,45.46,78397.59,0.0,-0.98056,2e-05,3.16077]
[1776960826194,45.46,78398.04,0.0,-0.98055,2e-05,3.16244]
[1776960826245,45.46,78398.04,0.0,-0.98055,2e-05,3.16244]
[1776960826269,45.46,78398.04,0.0,-0.98055,2e-05,3.16244]
[1776960826236,45.46,78399.39,0.0,-0.98053,2e-05,3.16573]
[1776960829880,45.46,78401.72,0.0,-0.98049,2e-05,3.17182]
[1776960830019,45.46,78401.72,0.0,-0.98049,2e-05,3.17182]
[1776960830029,45.46,78401.72,0.0,-0.98049,2e-05,3.17182]
[1776960830268,45.46,78401.72,0.0,-0.98049,2e-05,3.17182]
[1776960830064,45.46,78402.79,0.0,-0.98047,2e-05,3.17449]
[1776960832621,45.48,78402.66,0.0,-0.98042,2e-05,3.18039]
[1776960832769,45.48,78402.66,0.0,-0.98042,2e-05,3.18039]
[1776960833032,45.48,78402.66,0.0,-0.98042,2e-05,3.18039]
[1776960833270,45.48,78402.66,0.0,-0.98042,2e-05,3.18039]
[1776960833293,45.48,78396.76,0.0,-0.98051,2e-05,3.16775]
[1776960833592,45.49,78393.95,0.0,-0.98056,2e-05,3.16193]
[1776960836578,45.49,78392.2,0.0,-0.98058,2e-05,3.15877]
[1776960836771,45.49,78392.2,0.0,-0.98058,2e-05,3.15877]
[1776960839728,45.49,78391.53,0.0,-0.98058,2e-05,3.15832]
[1776960839770,45.49,78391.53,0.0,-0.98058,2e-05,3.15832]
[1776960841648,45.49,78384.91,0.0,-0.98068,2e-05,3.14455]
[1776960842655,45.5,78375.32,0.0,-0.98082,2e-05,3.12441]
[1776960843662,45.49,78376.34,0.0,-0.98081,2e-05,3.1264]
[1776960845477,45.49,78376.94,0.0,-0.9808,2e-05,3.12748]
[1776960845519,45.49,78376.94,0.0,-0.9808,2e-05,3.12748]
[1776960845901,45.49,78376.94,0.0,-0.9808,2e-05,3.12748]
[1776960846023,45.49,78376.94,0.0,-0.9808,2e-05,3.12748]
[1776960846125,45.49,78376.9,0.0,-0.9808,2e-05,3.12717]
[1776960850967,45.48,78375.46,0.0,-0.98085,2e-05,3.12042]
[1776960851023,45.48,78375.46,0.0,-0.98085,2e-05,3.12042]
[1776960851057,45.48,78374.46,0.0,-0.98087,2e-05,3.11713]
[1776960851620,45.48,78374.46,0.0,-0.98087,2e-05,3.11713]
[1776960851770,45.48,78374.46,0.0,-0.98087,2e-05,3.11713]
[1776960855797,45.46,78375.15,0.0,-0.9809,2e-05,3.11416]
[1776960856020,45.46,78375.15,0.0,-0.9809,2e-05,3.11416]
[1776960856049,45.46,78371.91,0.0,-0.98095,2e-05,3.10605]
[1776960856752,45.46,78362.03,0.0,-0.98111,2e-05,3.08369]
[1776960858034,45.46,78362.03,0.0,-0.98111,2e-05,3.08369]
[1776960858270,45.46,78362.03,0.0,-0.98111,2e-05,3.08369]
[1776960858323,45.45,78359.42,0.0,-0.98116,2e-05,3.07704]
[1776960862795,45.43,78353.84,0.0,-0.98128,2e-05,3.05994]
[1776960863802,45.43,78350.02,0.0,-0.98134,2e-05,3.05079]
[1776960864341,45.43,78350.02,0.0,-0.98134,2e-05,3.05079]
[1776960864520,45.43,78350.02,0.0,-0.98134,2e-05,3.05079]
[1776960864811,45.43,78350.02,0.0,-0.98134,2e-05,3.05079]
[1776960865020,45.43,78350.02,0.0,-0.98134,2e-05,3.05079]
[1776960865121,45.43,78351.55,0.0,-0.98133,2e-05,3.05306]
[1776960870851,45.41,78349.82,0.0,-0.9814,1e-05,3.04346]
[1776960875886,45.39,78349.08,0.0,-0.98146,1e-05,3.0349]
[1776960877024,45.39,78349.08,0.0,-0.98146,1e-05,3.0349]
[1776960877270,45.39,78349.08,0.0,-0.98146,1e-05,3.0349]
[1776960877280,45.39,78347.16,0.0,-0.98149,1e-05,3.02987]
[1776960877434,45.39,78347.16,0.0,-0.98149,1e-05,3.02987]
[1776960877524,45.39,78347.16,0.0,-0.98149,1e-05,3.02987]
[1776960881928,45.37,78343.38,0.0,-0.98158,1e-05,3.01712]
[1776960882421,45.37,78343.38,0.0,-0.98158,1e-05,3.01712]
[1776960882518,45.37,78343.38,0.0,-0.98158,1e-05,3.01712]
[1776960882836,45.37,78343.38,0.0,-0.98158,1e-05,3.01712]
[1776960883021,45.37,78343.38,0.0,-0.98158,1e-05,3.01712]
[1776960883122,45.37,78341.5,0.0,-0.98162,1e-05,3.01221]
[1776960884949,45.36,78337.69,0.0,-0.98169,1e-05,3.00233]
[1776960885956,45.36,78334.54,0.0,-0.98174,1e-05,2.9948]
[1776960887235,45.36,78334.54,0.0,-0.98174,1e-05,2.9948]
[1776960887273,45.36,78334.54,0.0,-0.98174,1e-05,2.9948]
[1776960888413,45.35,78334.73,0.0,-0.98175,1e-05,2.99342]
[1776960888520,45.35,78334.73,0.0,-0.98175,1e-05,2.99342]
[1776960888977,45.35,78335.13,0.0,-0.98175,1e-05,2.99338]
[1776960891999,45.34,78340.04,0.0,-0.9817,1e-05,3.00106]
[1776960892658,45.34,78340.04,0.0,-0.9817,1e-05,3.00106]
[1776960892770,45.34,78340.04,0.0,-0.9817,1e-05,3.00106]
[1776960898041,45.32,78340.52,0.0,-0.98173,1e-05,2.99671]
[1776960899428,45.32,78340.24,0.0,-0.98174,1e-05,2.99523]
[1776960899520,45.32,78340.24,0.0,-0.98174,1e-05,2.99523]
[1776960899769,45.32,78340.24,0.0,-0.98174,1e-05,2.99523]
[1776960900021,45.32,78340.24,0.0,-0.98174,1e-05,2.99523]
[1776960900060,45.32,78339.32,0.0,-0.98176,1e-05,2.99241]
[1776960901065,45.31,78334.54,0.0,-0.98183,1e-05,2.98148]
[1776960903926,45.31,78334.84,0.0,-0.98184,1e-05,2.98038]
[1776960904020,45.31,78334.84,0.0,-0.98184,1e-05,2.98038]
[1776960904073,45.31,78334.84,0.0,-0.98184,1e-05,2.98038]
[1776960904269,45.31,78334.84,0.0,-0.98184,1e-05,2.98038]
[1776960904086,45.31,78334.8,0.0,-0.98185,1e-05,2.97943]
[1776960907107,45.3,78338.18,0.0,-0.98182,1e-05,2.98394]
[1776960908113,45.29,78343.6,0.0,-0.98174,1e-05,2.99448]
[1776960908649,45.29,78343.6,0.0,-0.98174,1e-05,2.99448]
[1776960909121,45.29,78350.32,0.0,-0.98165,1e-05,3.00777]
[1776960910128,45.29,78354.6,0.0,-0.98159,1e-05,3.01591]
[1776960911135,45.28,78361.96,0.0,-0.98149,1e-05,3.03061]
[1776960912142,45.28,78366.21,0.0,-0.98143,2e-05,3.0387]
[1776960913528,45.28,78367.23,0.0,-0.98142,2e-05,3.0399]
[1776960913770,45.28,78367.23,0.0,-0.98142,2e-05,3.0399]
[1776960914156,45.27,78364.69,0.0,-0.98147,1e-05,3.03352]
[1776960914649,45.27,78364.69,0.0,-0.98147,1e-05,3.03352]
[1776960914830,45.27,78364.69,0.0,-0.98147,1e-05,3.03352]
[1776960915163,45.27,78373.82,0.0,-0.98134,2e-05,3.05204]
[1776960916170,45.27,78375.23,0.0,-0.98132,2e-05,3.05407]
[1776960919981,45.26,78373.87,0.0,-0.98137,2e-05,3.04818]
[1776960920028,45.26,78373.87,0.0,-0.98137,2e-05,3.04818]
[1776960921205,45.25,78364.54,0.0,-0.98152,1e-05,3.02634]
[1776960922212,45.25,78363.94,0.0,-0.98154,1e-05,3.02413]
[1776960922570,45.25,78363.94,0.0,-0.98154,1e-05,3.02413]
[1776960922773,45.25,78363.94,0.0,-0.98154,1e-05,3.02413]
[1776960923219,45.25,78361.64,0.0,-0.98158,1e-05,3.01831]
[1776960925233,45.24,78358.28,0.0,-0.98164,1e-05,3.00935]
[1776960928812,45.23,78358.63,0.0,-0.98166,1e-05,3.00737]
[1776960929041,45.23,78358.63,0.0,-0.98166,1e-05,3.00737]
[1776960932283,45.22,78364.79,0.0,-0.9816,1e-05,3.01467]
[1776960932482,45.22,78364.79,0.0,-0.9816,1e-05,3.01467]
[1776960932524,45.22,78364.79,0.0,-0.9816,1e-05,3.01467]
[1776960933519,45.21,78365.53,0.0,-0.9816,1e-05,3.01532]
[1776960934297,45.21,78363.55,0.0,-0.98163,1e-05,3.01021]
[1776960935665,45.21,78362.01,0.0,-0.98166,1e-05,3.00604]
[1776960935772,45.21,78362.01,0.0,-0.98166,1e-05,3.00604]
[1776960937318,45.2,78366.16,0.0,-0.98161,1e-05,3.01303]
[1776960938302,45.2,78366.16,0.0,-0.98161,1e-05,3.01303]
[1776960938326,45.2,78371.31,0.0,-0.98154,1e-05,3.02306]
[1776960938475,45.2,78371.31,0.0,-0.98154,1e-05,3.02306]
[1776960938524,45.2,78371.31,0.0,-0.98154,1e-05,3.02306]
[1776960939333,45.2,78372.18,0.0,-0.98153,1e-05,3.02489]
[1776960942355,45.2,78377.55,0.0,-0.98145,2e-05,3.03628]
[1776960942438,45.2,78377.55,0.0,-0.98145,2e-05,3.03628]
[1776960942519,45.2,78377.55,0.0,-0.98145,2e-05,3.03628]
[1776960943000,45.2,78377.55,0.0,-0.98145,2e-05,3.03628]
[1776960943019,45.2,78377.55,0.0,-0.98145,2e-05,3.03628]
[1776960943365,45.2,78377.49,0.0,-0.98145,2e-05,3.03612]
[1776960946014,45.2,78376.14,0.0,-0.98147,2e-05,3.03318]
[1776960946274,45.2,78376.14,0.0,-0.98147,2e-05,3.03318]
[1776960946386,45.2,78366.65,0.0,-0.98161,1e-05,3.01298]
[1776960947393,45.2,78358.61,0.0,-0.98174,1e-05,2.99506]
[1776960948286,45.2,78358.61,0.0,-0.98174,1e-05,2.99506]
[1776960948400,45.19,78357.11,0.0,-0.98177,1e-05,2.99103]
[1776960948523,45.19,78357.11,0.0,-0.98177,1e-05,2.99103]
[1776960948868,45.19,78357.11,0.0,-0.98177,1e-05,2.99103]
[1776960949019,45.19,78357.11,0.0,-0.98177,1e-05,2.99103]
[1776960949407,45.19,78357.25,0.0,-0.98177,1e-05,2.99137]
[1776960950414,45.19,78350.78,0.0,-0.98187,1e-05,2.97688]
[1776960953167,45.19,78351.61,0.0,-0.98186,1e-05,2.97778]
[1776960953270,45.19,78351.61,0.0,-0.98186,1e-05,2.97778]
[1776960953345,45.18,78355.49,0.0,-0.98182,1e-05,2.98425]
[1776960957644,45.17,78352.57,0.0,-0.98188,1e-05,2.97554]
[1776960957768,45.17,78352.57,0.0,-0.98188,1e-05,2.97554]
[1776960958240,45.17,78352.57,0.0,-0.98188,1e-05,2.97554]
[1776960958269,45.17,78352.57,0.0,-0.98188,1e-05,2.97554]
[1776960958341,45.17,78351.82,0.0,-0.9819,1e-05,2.97227]
[1776960962145,45.16,78350.13,0.0,-0.98194,1e-05,2.96705]
[1776960962270,45.16,78350.13,0.0,-0.98194,1e-05,2.96705]
[1776960962297,45.16,78342.48,0.0,-0.98206,1e-05,2.94938]
[1776960964554,45.15,78343.59,0.0,-0.98205,1e-05,2.9509]
[1776960964776,45.15,78343.59,0.0,-0.98205,1e-05,2.9509]
[1776960965075,45.15,78343.59,0.0,-0.98205,1e-05,2.9509]
[1776960965274,45.15,78343.59,0.0,-0.98205,1e-05,2.9509]
[1776960965372,45.15,78352.64,0.0,-0.98193,1e-05,2.96825]
[1776960966528,45.14,78355.78,0.0,-0.98189,1e-05,2.97401]
[1776960968738,45.14,78355.98,0.0,-0.98189,1e-05,2.97359]
[1776960968775,45.14,78355.98,0.0,-0.98189,1e-05,2.97359]
[1776960969549,45.14,78350.53,0.0,-0.98199,1e-05,2.96047]
[1776960974585,45.12,78351.26,0.0,-0.982,1e-05,2.95789]
[1776960976531,45.12,78351.19,0.0,-0.98201,1e-05,2.95693]
[1776960976769,45.12,78351.19,0.0,-0.98201,1e-05,2.95693]
[1776960976903,45.12,78351.19,0.0,-0.98201,1e-05,2.95693]
[1776960977022,45.12,78351.19,0.0,-0.98201,1e-05,2.95693]
[1776960977123,45.11,78352.59,0.0,-0.982,1e-05,2.95824]
[1776960978613,45.11,78361.3,0.0,-0.98188,1e-05,2.97571]
[1776960979479,45.11,78361.3,0.0,-0.98188,1e-05,2.97571]
[1776960979520,45.11,78361.3,0.0,-0.98188,1e-05,2.97571]
[1776960980627,45.11,78369.28,0.0,-0.98177,1e-05,2.99178]
[1776960981634,45.11,78375.04,0.0,-0.98168,1e-05,3.00403]
[1776960982641,45.11,78379.85,0.0,-0.98161,1e-05,3.01428]
[1776960983875,45.11,78379.85,0.0,-0.98161,1e-05,3.01428]
[1776960984019,45.11,78379.85,0.0,-0.98161,1e-05,3.01428]
[1776960984120,45.11,78380.29,0.0,-0.9816,1e-05,3.01524]
[1776960985076,45.11,78380.29,0.0,-0.9816,1e-05,3.01524]
[1776960985268,45.11,78380.29,0.0,-0.9816,1e-05,3.01524]
[1776960985309,45.11,78378.71,0.0,-0.98163,1e-05,3.01189]
[1776960986669,45.11,78371.09,0.0,-0.98175,1e-05,2.99484]
[1776960987676,45.1,78369.72,0.0,-0.98177,1e-05,2.99108]
[1776960989486,45.1,78371.25,0.0,-0.98176,1e-05,2.99345]
[1776960989520,45.1,78371.25,0.0,-0.98176,1e-05,2.99345]
[1776960993304,45.09,78369.44,0.0,-0.98181,1e-05,2.98576]
[1776960993334,45.09,78360.91,0.0,-0.98195,1e-05,2.9661]
[1776960993521,45.09,78360.91,0.0,-0.98195,1e-05,2.9661]
[1776960993721,45.09,78360.23,0.0,-0.98196,1e-05,2.96386]
[1776960994914,45.09,78360.23,0.0,-0.98196,1e-05,2.96386]
[1776960995023,45.09,78360.23,0.0,-0.98196,1e-05,2.96386]
[1776960995111,45.08,78365.12,0.0,-0.98189,1e-05,2.97334]
[1776960995735,45.08,78373.16,0.0,-0.98178,1e-05,2.98948]
[1776960996741,45.08,78373.21,0.0,-0.98179,1e-05,2.98873]
[1776960998233,45.08,78373.21,0.0,-0.98179,1e-05,2.98873]
[1776960998270,45.08,78373.21,0.0,-0.98179,1e-05,2.98873]
[1776960998564,45.07,78373.5,0.0,-0.98179,1e-05,2.9885]
[1776960998768,45.07,78373.5,0.0,-0.98179,1e-05,2.9885]
[1776960998861,45.07,78379.5,0.0,-0.98171,1e-05,3.00036]
[1776961003518,45.06,78379.7,0.0,-0.98173,1e-05,2.99734]
[1776961003769,45.06,78379.7,0.0,-0.98173,1e-05,2.99734]
[1776961007402,45.05,78377.87,0.0,-0.98177,1e-05,2.99177]
[1776961007519,45.05,78377.0,0.0,-0.98179,1e-05,2.98826]
[1776961007820,45.05,78375.05,0.0,-0.98183,1e-05,2.9833]
[1776961008796,45.05,78375.05,0.0,-0.98183,1e-05,2.9833]
[1776961009019,45.05,78375.05,0.0,-0.98183,1e-05,2.9833]
[1776961009834,45.04,78368.86,0.0,-0.98193,1e-05,2.96862]
[1776961012194,45.04,78368.82,0.0,-0.98194,1e-05,2.96774]
[1776961012272,45.04,78368.82,0.0,-0.98194,1e-05,2.96774]
[1776961012617,45.03,78368.39,0.0,-0.98195,1e-05,2.96605]
[1776961012768,45.03,78368.39,0.0,-0.98195,1e-05,2.96605]
[1776961012870,45.03,78371.62,0.0,-0.98191,1e-05,2.97206]
[1776961014254,45.03,78371.62,0.0,-0.98191,1e-05,2.97206]
[1776961014269,45.03,78371.62,0.0,-0.98191,1e-05,2.97206]
[1776961014356,45.03,78380.04,0.0,-0.98179,1e-05,2.98903]
[1776961014884,45.03,78383.95,0.0,-0.98173,1e-05,2.99648]
[1776961017644,45.02,78383.44,0.0,-0.98175,1e-05,2.99372]
[1776961017770,45.02,78383.44,0.0,-0.98175,1e-05,2.99372]
[1776961018291,45.02,78383.44,0.0,-0.98175,1e-05,2.99372]
[1776961018310,45.02,78378.49,0.0,-0.98183,1e-05,2.98241]
[1776961018519,45.02,78378.49,0.0,-0.98183,1e-05,2.98241]
[1776961022964,45.0,78370.62,0.0,-0.98198,1e-05,2.96182]
[1776961024031,45.0,78370.62,0.0,-0.98198,1e-05,2.96182]
[1776961024273,45.0,78370.62,0.0,-0.98198,1e-05,2.96182]
[1776961024329,45.0,78359.98,0.0,-0.98214,1e-05,2.93875]
[1776961024669,45.0,78359.98,0.0,-0.98214,1e-05,2.93875]
[1776961024768,45.0,78359.98,0.0,-0.98214,1e-05,2.93875]
[1776961024962,45.0,78359.68,0.0,-0.98215,1e-05,2.93739]
[1776961027255,45.0,78359.46,0.0,-0.98216,1e-05,2.9362]
[1776961027271,45.0,78359.46,0.0,-0.98216,1e-05,2.9362]
[1776961027373,44.99,78364.3,0.0,-0.98209,1e-05,2.94559]
[1776961028991,44.99,78368.0,0.0,-0.98205,1e-05,2.95185]
[1776961030733,44.99,78367.07,0.0,-0.98207,1e-05,2.94915]
[1776961030769,44.99,78367.07,0.0,-0.98207,1e-05,2.94915]
[1776961031005,44.98,78365.08,0.0,-0.9821,1e-05,2.94423]
[1776961034370,44.98,78359.81,0.0,-0.9822,1e-05,2.931]
[1776961035034,44.97,78355.36,0.0,-0.98227,1e-05,2.921]
[1776961037048,44.97,78351.89,0.0,-0.98233,1e-05,2.91239]
[1776961041076,44.96,78348.5,0.0,-0.98239,1e-05,2.9026]
[1776961042083,44.96,78344.85,0.0,-0.98245,1e-05,2.89437]
[1776961044358,44.95,78342.47,0.0,-0.98249,1e-05,2.88879]
[1776961046111,44.95,78346.4,0.0,-0.98245,1e-05,2.89492]
[1776961051146,44.94,78347.52,0.0,-0.98247,1e-05,2.89179]
[1776961052158,44.94,78347.52,0.0,-0.98247,1e-05,2.89179]
[1776961052268,44.94,78347.52,0.0,-0.98247,1e-05,2.89179]
[1776961052314,44.93,78346.99,0.0,-0.98248,1e-05,2.89002]
[1776961058195,44.92,78347.94,0.0,-0.9825,1e-05,2.88795]
[1776961060208,44.92,78342.61,0.0,-0.98258,1e-05,2.87561]
[1776961062223,44.91,78337.74,0.0,-0.98266,1e-05,2.86429]
[1776961067258,44.9,78339.08,0.0,-0.98266,1e-05,2.86387]
[1776961071286,44.89,78335.61,0.0,-0.98273,1e-05,2.85421]
[1776961074307,44.89,78343.82,0.0,-0.98263,1e-05,2.8692]
[1776961075314,44.88,78344.99,0.0,-0.98262,1e-05,2.87095]
[1776961080349,44.87,78345.29,0.0,-0.98263,1e-05,2.86831]
[1776961085389,44.86,78367.87,0.0,-0.98233,1e-05,2.91178]
[1776961086395,44.86,78375.99,0.0,-0.98222,1e-05,2.92799]
[1776961087403,44.83,78376.09,0.0,-0.98227,1e-05,2.92074]
[1776961091432,44.8,78382.74,0.0,-0.98224,1e-05,2.9252]
[1776961093447,44.8,78378.88,0.0,-0.98231,1e-05,2.91568]
[1776961094654,44.79,78379.89,0.0,-0.9823,1e-05,2.91708]
[1776961095524,44.79,78379.89,0.0,-0.9823,1e-05,2.91708]
[1776961098483,44.78,78376.16,0.0,-0.98237,1e-05,2.90648]
[1776961099539,44.78,78376.16,0.0,-0.98237,1e-05,2.90648]
[1776961099639,44.78,78376.65,0.0,-0.98237,1e-05,2.90682]
[1776961099770,44.78,78376.65,0.0,-0.98237,1e-05,2.90682]
[1776961100497,44.78,78376.46,0.0,-0.98238,1e-05,2.90574]
[1776961102510,44.77,78381.25,0.0,-0.98232,1e-05,2.91437]
[1776961102642,44.77,78381.25,0.0,-0.98232,1e-05,2.91437]
[1776961102771,44.77,78381.25,0.0,-0.98232,1e-05,2.91437]
[1776961102842,44.77,78381.25,0.0,-0.98232,1e-05,2.91437]
[1776961103018,44.77,78381.25,0.0,-0.98232,1e-05,2.91437]
[1776961103518,44.77,78383.8,0.0,-0.98228,1e-05,2.919]
[1776961109559,44.76,78385.24,0.0,-0.98229,1e-05,2.91784]
[1776961110567,44.76,78389.55,0.0,-0.98224,1e-05,2.92617]
[1776961111574,44.75,78394.63,0.0,-0.98218,1e-05,2.93401]
[1776961113286,44.75,78394.63,0.0,-0.98218,1e-05,2.93401]
[1776961113526,44.75,78394.63,0.0,-0.98218,1e-05,2.93401]
[1776961113297,44.75,78397.23,0.0,-0.98215,1e-05,2.93803]
[1776961114129,44.75,78397.23,0.0,-0.98215,1e-05,2.93803]
[1776961114272,44.75,78397.23,0.0,-0.98215,1e-05,2.93803]
[1776961114373,44.72,78403.12,0.0,-0.98212,1e-05,2.94307]
[1776961114595,44.72,78408.15,0.0,-0.98204,1e-05,2.95367]
[1776961116609,44.72,78415.86,0.0,-0.98194,1e-05,2.96849]
[1776961117616,44.72,78419.57,0.0,-0.98189,1e-05,2.97561]
[1776961119225,44.72,78419.57,0.0,-0.98189,1e-05,2.97561]
[1776961119269,44.72,78419.57,0.0,-0.98189,1e-05,2.97561]
[1776961119275,44.72,78419.57,0.0,-0.98189,1e-05,2.97561]
[1776961119520,44.72,78419.57,0.0,-0.98189,1e-05,2.97561]
[1776961119371,44.71,78421.93,0.0,-0.98186,1e-05,2.97907]
[1776961123658,44.7,78426.65,0.0,-0.98182,1e-05,2.98596]
[1776961125349,44.7,78426.65,0.0,-0.98182,1e-05,2.98596]
[1776961125461,44.7,78426.65,0.0,-0.98182,1e-05,2.98596]
[1776961125521,44.7,78426.65,0.0,-0.98182,1e-05,2.98596]
[1776961125559,44.69,78425.49,0.0,-0.98184,1e-05,2.9819]
[1776961130718,44.68,78424.36,0.0,-0.98189,1e-05,2.97559]
[1776961135759,44.67,78422.48,0.0,-0.98194,1e-05,2.96774]
[1776961136764,44.67,78411.59,0.0,-0.98211,1e-05,2.94395]
[1776961137704,44.67,78411.59,0.0,-0.98211,1e-05,2.94395]
[1776961137776,44.67,78411.59,0.0,-0.98211,1e-05,2.94395]
[1776961137788,44.67,78411.59,0.0,-0.98211,1e-05,2.94395]
[1776961138019,44.67,78411.59,0.0,-0.98211,1e-05,2.94395]
[1776961138095,44.66,78411.68,0.0,-0.98212,1e-05,2.94268]
[1776961141439,44.66,78414.3,0.0,-0.98209,1e-05,2.94749]
[1776961141518,44.66,78414.3,0.0,-0.98209,1e-05,2.94749]
[1776961141540,44.65,78414.27,0.0,-0.9821,1e-05,2.946]
[1776961146834,44.64,78412.92,0.0,-0.98215,1e-05,2.93887]
[1776961148780,44.64,78411.56,0.0,-0.98217,1e-05,2.9353]
[1776961149020,44.64,78411.56,0.0,-0.98217,1e-05,2.9353]
[1776961155508,44.62,78408.94,0.0,-0.98224,1e-05,2.92561]
[1776961155523,44.62,78408.94,0.0,-0.98224,1e-05,2.92561]
[1776961155534,44.62,78405.7,0.0,-0.98229,1e-05,2.91813]
[1776961155637,44.62,78405.7,0.0,-0.98229,1e-05,2.91813]
[1776961155772,44.62,78405.7,0.0,-0.98229,1e-05,2.91813]
[1776961160932,44.61,78407.74,0.0,-0.98229,1e-05,2.91834]
[1776961162293,44.61,78407.74,0.0,-0.98229,1e-05,2.91834]
[1776961162353,44.61,78407.74,0.0,-0.98229,1e-05,2.91834]
[1776961162520,44.61,78407.74,0.0,-0.98229,1e-05,2.91834]
[1776961162620,44.6,78409.98,0.0,-0.98226,1e-05,2.92236]
[1776961164600,44.6,78411.83,0.0,-0.98224,1e-05,2.92555]
[1776961164608,44.6,78409.43,0.0,-0.98228,1e-05,2.91982]
[1776961164774,44.6,78409.43,0.0,-0.98228,1e-05,2.91982]
[1776961164960,44.6,78402.44,0.0,-0.98239,1e-05,2.90451]
[1776961165967,44.59,78394.97,0.0,-0.9825,1e-05,2.88829]
[1776961166773,44.59,78394.97,0.0,-0.9825,1e-05,2.88829]
[1776961167020,44.59,78394.97,0.0,-0.9825,1e-05,2.88829]
[1776961169996,44.59,78399.2,0.0,-0.98246,1e-05,2.8946]
[1776961171337,44.59,78399.2,0.0,-0.98246,1e-05,2.8946]
[1776961171398,44.59,78399.2,0.0,-0.98246,1e-05,2.8946]
[1776961171523,44.59,78399.2,0.0,-0.98246,1e-05,2.8946]
[1776961171556,44.58,78400.48,0.0,-0.98246,1e-05,2.89453]
[1776961176002,44.58,78400.4,0.0,-0.98248,1e-05,2.89179]
[1776961176029,44.58,78400.4,0.0,-0.98248,1e-05,2.89179]
[1776961176078,44.58,78400.4,0.0,-0.98248,1e-05,2.89179]
[1776961176270,44.58,78400.4,0.0,-0.98248,1e-05,2.89179]
[1776961176372,44.57,78393.56,0.0,-0.98258,1e-05,2.87694]
[1776961178274,44.57,78393.08,0.0,-0.98259,1e-05,2.87533]
[1776961178322,44.57,78393.08,0.0,-0.98259,1e-05,2.87533]
[1776961178525,44.57,78393.08,0.0,-0.98259,1e-05,2.87533]
[1776961178626,44.57,78398.88,0.0,-0.98251,1e-05,2.88677]
[1776961179058,44.57,78403.24,0.0,-0.98245,1e-05,2.89522]
[1776961180066,44.56,78414.12,0.0,-0.9823,1e-05,2.91733]
[1776961181326,44.56,78414.12,0.0,-0.9823,1e-05,2.91733]
[1776961181396,44.56,78414.12,0.0,-0.9823,1e-05,2.91733]
[1776961181524,44.56,78414.12,0.0,-0.9823,1e-05,2.91733]
[1776961181572,44.56,78422.15,0.0,-0.98219,1e-05,2.93351]
[1776961182080,44.56,78425.54,0.0,-0.98214,1e-05,2.93994]
[1776961183087,44.56,78431.27,0.0,-0.98206,1e-05,2.95133]
[1776961186108,44.55,78438.35,0.0,-0.98197,1e-05,2.9641]
[1776961188122,44.54,78440.43,0.0,-0.98195,1e-05,2.967]
[1776961190139,44.54,78444.52,0.0,-0.9819,1e-05,2.97418]
[1776961191146,44.54,78448.54,0.0,-0.98185,1e-05,2.98198]
[1776961193910,44.53,78449.54,0.0,-0.98184,1e-05,2.98255]
[1776961193966,44.53,78449.54,0.0,-0.98184,1e-05,2.98255]
[1776961194020,44.53,78449.54,0.0,-0.98184,1e-05,2.98255]
[1776961194061,44.53,78449.54,0.0,-0.98185,1e-05,2.98177]
[1776961199202,44.53,78450.12,0.0,-0.98185,1e-05,2.98213]
[1776961202225,44.52,78454.99,0.0,-0.98178,2e-05,2.99202]
[1776961203976,44.52,78454.94,0.0,-0.98178,2e-05,2.99112]
[1776961203984,44.52,78454.94,0.0,-0.98178,2e-05,2.99112]
[1776961204021,44.52,78454.94,0.0,-0.98178,2e-05,2.99112]
[1776961204239,44.52,78455.6,0.0,-0.98178,2e-05,2.99175]
[1776961208267,44.51,78458.87,0.0,-0.98175,2e-05,2.99558]
[1776961210281,44.5,78453.79,0.0,-0.98184,1e-05,2.98313]
[1776961210934,44.5,78453.79,0.0,-0.98184,1e-05,2.98313]
[1776961210989,44.5,78453.79,0.0,-0.98184,1e-05,2.98313]
[1776961211020,44.5,78453.79,0.0,-0.98184,1e-05,2.98313]
[1776961211288,44.5,78454.79,0.0,-0.98183,1e-05,2.9845]
[1776961216323,44.49,78452.9,0.0,-0.98188,1e-05,2.97721]
[1776961217774,44.49,78451.58,0.0,-0.98191,1e-05,2.97363]
[1776961217825,44.49,78451.58,0.0,-0.98191,1e-05,2.97363]
[1776961218022,44.49,78451.58,0.0,-0.98191,1e-05,2.97363]
[1776961218337,44.49,78449.45,0.0,-0.98195,1e-05,2.96833]
[1776961219344,44.48,78446.2,0.0,-0.982,1e-05,2.96066]
[1776961221172,44.48,78447.8,0.0,-0.98198,1e-05,2.96333]
[1776961221217,44.48,78447.8,0.0,-0.98198,1e-05,2.96333]
[1776961221270,44.48,78447.8,0.0,-0.98198,1e-05,2.96333]
[1776961221358,44.48,78447.66,0.0,-0.98199,1e-05,2.96229]
[1776961224379,44.47,78444.44,0.0,-0.98205,1e-05,2.95325]
[1776961227400,44.46,78437.13,0.0,-0.98217,1e-05,2.93564]
[1776961228407,44.46,78431.76,0.0,-0.98226,1e-05,2.92364]
[1776961230600,44.46,78433.25,0.0,-0.98224,1e-05,2.92612]
[1776961230669,44.46,78433.25,0.0,-0.98224,1e-05,2.92612]
[1776961230634,44.46,78433.0,0.0,-0.98225,1e-05,2.92493]
[1776961230772,44.46,78433.0,0.0,-0.98225,1e-05,2.92493]
[1776961235537,44.45,78431.22,0.0,-0.98231,1e-05,2.91647]
[1776961235666,44.45,78431.22,0.0,-0.98231,1e-05,2.91647]
[1776961235579,44.45,78428.73,0.0,-0.98235,1e-05,2.91061]
[1776961235772,44.45,78428.73,0.0,-0.98235,1e-05,2.91061]
[1776961236463,44.44,78427.77,0.0,-0.98237,1e-05,2.90797]
[1776961240811,44.43,78428.04,0.0,-0.98238,1e-05,2.90607]
[1776961241020,44.43,78428.04,0.0,-0.98238,1e-05,2.90607]
[1776961241589,44.43,78428.04,0.0,-0.98238,1e-05,2.90607]
[1776961241597,44.43,78426.88,0.0,-0.9824,1e-05,2.90303]
[1776961241773,44.43,78426.88,0.0,-0.9824,1e-05,2.90303]
[1776961242505,44.43,78426.58,0.0,-0.98241,1e-05,2.90179]
[1776961245247,44.43,78426.69,0.0,-0.98242,1e-05,2.90082]
[1776961245272,44.43,78426.69,0.0,-0.98242,1e-05,2.90082]
[1776961246533,44.42,78434.59,0.0,-0.98231,1e-05,2.91619]
[1776961249555,44.42,78422.26,0.0,-0.9825,1e-05,2.88848]
[1776961250565,44.41,78409.63,0.0,-0.98269,1e-05,2.86162]
[1776961252577,44.41,78414.06,0.0,-0.98263,1e-05,2.87035]
[1776961253139,44.41,78414.06,0.0,-0.98263,1e-05,2.87035]
[1776961253265,44.41,78414.06,0.0,-0.98263,1e-05,2.87035]
[1776961253600,44.41,78405.03,0.0,-0.98276,1e-05,2.85109]
[1776961254601,44.41,78361.2,0.0,-0.98339,1e-05,2.76106]
[1776961255608,44.41,78342.16,0.0,-0.98365,1e-05,2.72309]
[1776961256615,44.41,78342.95,0.0,-0.98364,1e-05,2.72437]
[1776961257622,44.41,78351.51,0.0,-0.98352,1e-05,2.74121]
[1776961258332,44.41,78351.51,0.0,-0.98352,1e-05,2.74121]
[1776961258629,44.41,78354.33,0.0,-0.98349,1e-05,2.74654]
[1776961260643,44.4,78357.92,0.0,-0.98344,1e-05,2.75308]
[1776961261650,44.4,78353.15,0.0,-0.98351,1e-05,2.74315]
[1776961262658,44.4,78357.54,0.0,-0.98345,1e-05,2.75164]
[1776961264676,44.4,78352.27,0.0,-0.98353,1e-05,2.74037]
[1776961267737,44.4,78346.35,0.0,-0.98362,1e-05,2.72755]
[1776961268713,44.39,78340.51,0.0,-0.9837,1e-05,2.71558]
[1776961269720,44.39,78343.42,0.0,-0.98366,1e-05,2.7211]
[1776961274755,44.39,78343.06,0.0,-0.98368,1e-05,2.7189]
[1776961274770,44.39,78343.06,0.0,-0.98368,1e-05,2.7189]
[1776961275027,44.39,78343.06,0.0,-0.98368,1e-05,2.7189]
[1776961275762,44.39,78343.81,0.0,-0.98367,1e-05,2.7201]
[1776961276782,44.39,78338.64,0.0,-0.98374,1e-05,2.70951]
[1776961278530,44.39,78338.64,0.0,-0.98374,1e-05,2.70951]
[1776961278625,44.39,78323.34,0.0,-0.98395,1e-05,2.67894]
[1776961278792,44.39,78303.89,0.0,-0.98422,1e-05,2.6408]
[1776961279798,44.39,78298.27,0.0,-0.98429,1e-05,2.63]
[1776961281757,44.39,78298.27,0.0,-0.98429,1e-05,2.63]
[1776961286861,44.38,78304.72,0.0,-0.98421,1e-05,2.64155]
[1776961289882,44.38,78295.55,0.0,-0.98434,1e-05,2.62324]
[1776961290889,44.38,78286.37,0.0,-0.98446,1e-05,2.60534]
[1776961291896,44.38,78280.21,0.0,-0.98455,1e-05,2.59143]
[1776961292903,44.38,78284.83,0.0,-0.98449,1e-05,2.60025]
[1776961294621,44.38,78287.8,0.0,-0.98445,1e-05,2.60579]
[1776961294917,44.38,78293.16,0.0,-0.98438,1e-05,2.61615]
[1776961295924,44.38,78297.54,0.0,-0.98433,1e-05,2.62453]
[1776961298945,44.38,78301.84,0.0,-0.98427,1e-05,2.6325]
[1776961299959,44.38,78323.28,0.0,-0.98398,1e-05,2.67433]
[1776961300885,44.38,78323.28,0.0,-0.98398,1e-05,2.67433]
[1776961300959,44.38,78345.8,0.0,-0.98368,1e-05,2.71897]
[1776961301966,44.38,78347.76,0.0,-0.98365,1e-05,2.72237]
[1776961303732,44.38,78347.76,0.0,-0.98365,1e-05,2.72237]
[1776961308124,44.37,78340.0,0.0,-0.98377,1e-05,2.70512]
[1776961309016,44.37,78344.31,0.0,-0.98372,1e-05,2.71342]
[1776961314052,44.36,78346.06,0.0,-0.9837,1e-05,2.71549]
[1776961315059,44.36,78349.48,0.0,-0.98366,1e-05,2.72202]
[1776961316361,44.36,78349.48,0.0,-0.98366,1e-05,2.72202]
[1776961316524,44.36,78349.48,0.0,-0.98366,1e-05,2.72202]
[1776961316676,44.36,78349.48,0.0,-0.98366,1e-05,2.72202]
[1776961316768,44.36,78349.48,0.0,-0.98366,1e-05,2.72202]
[1776961316773,44.36,78349.49,0.0,-0.98366,1e-05,2.72145]
[1776961318081,44.36,78345.4,0.0,-0.98372,1e-05,2.713]
[1776961322397,44.36,78346.11,0.0,-0.98371,1e-05,2.71357]
[1776961322462,44.36,78346.11,0.0,-0.98371,1e-05,2.71357]
[1776961322523,44.36,78346.11,0.0,-0.98371,1e-05,2.71357]
[1776961322621,44.35,78346.16,0.0,-0.98372,1e-05,2.71311]
[1776961327145,44.35,78326.29,0.0,-0.984,1e-05,2.67264]
[1776961328151,44.35,78330.08,0.0,-0.98395,1e-05,2.67991]
[1776961329158,44.35,78333.42,0.0,-0.9839,1e-05,2.68629]
[1776961330058,44.35,78333.42,0.0,-0.9839,1e-05,2.68629]
[1776961330271,44.35,78333.42,0.0,-0.9839,1e-05,2.68629]
[1776961330615,44.35,78333.42,0.0,-0.9839,1e-05,2.68629]
[1776961330769,44.35,78333.42,0.0,-0.9839,1e-05,2.68629]
[1776961330828,44.35,78332.88,0.0,-0.98391,1e-05,2.68476]
[1776961334194,44.34,78327.23,0.0,-0.98399,1e-05,2.67294]
[1776961336581,44.34,78324.81,0.0,-0.98403,1e-05,2.66796]
[1776961336776,44.34,78324.81,0.0,-0.98403,1e-05,2.66796]
[1776961336799,44.34,78324.81,0.0,-0.98403,1e-05,2.66796]
[1776961336802,44.34,78331.18,0.0,-0.98395,1e-05,2.68009]
[1776961337026,44.34,78331.18,0.0,-0.98395,1e-05,2.68009]
[1776961337215,44.34,78338.0,0.0,-0.98385,1e-05,2.69358]
[1776961338527,44.34,78338.0,0.0,-0.98385,1e-05,2.69358]
[1776961338642,44.34,78338.0,0.0,-0.98385,1e-05,2.69358]
[1776961338779,44.34,78338.0,0.0,-0.98385,1e-05,2.69358]
[1776961338741,44.34,78344.58,0.0,-0.98377,1e-05,2.70613]
[1776961339229,44.34,78337.2,0.0,-0.98387,1e-05,2.69148]
[1776961340236,44.34,78334.2,0.0,-0.98391,1e-05,2.6853]
[1776961344521,44.34,78332.58,0.0,-0.98394,1e-05,2.6814]
[1776961344652,44.34,78332.58,0.0,-0.98394,1e-05,2.6814]
[1776961344772,44.34,78332.58,0.0,-0.98394,1e-05,2.6814]
[1776961344813,44.34,78332.63,0.0,-0.98394,1e-05,2.68105]
[1776961345272,44.34,78345.02,0.0,-0.98377,1e-05,2.7056]
[1776961346279,44.33,78354.31,0.0,-0.98364,1e-05,2.72386]
[1776961347286,44.33,78357.48,0.0,-0.9836,1e-05,2.7299]
[1776961348293,44.33,78363.92,0.0,-0.98352,1e-05,2.74252]
[1776961350310,44.33,78364.7,0.0,-0.98351,1e-05,2.74341]
[1776961351317,44.33,78358.84,0.0,-0.98361,1e-05,2.7293]
[1776961353818,44.33,78359.0,0.0,-0.98361,1e-05,2.72931]
[1776961353826,44.33,78358.7,0.0,-0.98361,1e-05,2.7281]
[1776961354022,44.33,78358.7,0.0,-0.98361,1e-05,2.7281]
[1776961354337,44.33,78357.24,0.0,-0.98363,1e-05,2.72518]
[1776961355345,44.32,78350.01,0.0,-0.98374,1e-05,2.71044]
[1776961356352,44.32,78349.78,0.0,-0.98374,1e-05,2.70971]
[1776961356979,44.32,78349.78,0.0,-0.98374,1e-05,2.70971]
[1776961357021,44.32,78349.78,0.0,-0.98374,1e-05,2.70971]
[1776961362394,44.32,78355.31,0.0,-0.98368,1e-05,2.71912]
[1776961362991,44.32,78355.31,0.0,-0.98368,1e-05,2.71912]
[1776961363028,44.32,78355.31,0.0,-0.98368,1e-05,2.71912]
[1776961363401,44.32,78352.34,0.0,-0.98372,1e-05,2.7129]
[1776961364077,44.32,78352.34,0.0,-0.98372,1e-05,2.7129]
[1776961364269,44.32,78352.34,0.0,-0.98372,1e-05,2.7129]
[1776961364408,44.32,78345.77,0.0,-0.98381,1e-05,2.69955]
[1776961365415,44.31,78340.15,0.0,-0.98389,1e-05,2.68814]
[1776961365978,44.31,78340.15,0.0,-0.98389,1e-05,2.68814]
[1776961365990,44.31,78340.15,0.0,-0.98389,1e-05,2.68814]
[1776961366020,44.31,78340.15,0.0,-0.98389,1e-05,2.68814]
[1776961366422,44.31,78339.71,0.0,-0.9839,1e-05,2.68703]
[1776961367429,44.31,78343.32,0.0,-0.98385,1e-05,2.69395]
[1776961371439,44.31,78343.69,0.0,-0.98385,1e-05,2.69395]
[1776961371518,44.31,78343.69,0.0,-0.98385,1e-05,2.69395]
[1776961371744,44.31,78343.69,0.0,-0.98385,1e-05,2.69395]
[1776961371773,44.31,78343.69,0.0,-0.98385,1e-05,2.69395]
[1776961371839,44.31,78343.02,0.0,-0.98386,1e-05,2.69213]
[1776961372464,44.31,78347.89,0.0,-0.9838,1e-05,2.7018]
[1776961373471,44.31,78359.04,0.0,-0.98364,1e-05,2.72379]
[1776961373909,44.31,78359.04,0.0,-0.98364,1e-05,2.72379]
[1776961374020,44.31,78359.04,0.0,-0.98364,1e-05,2.72379]
[1776961375485,44.31,78357.98,0.0,-0.98366,1e-05,2.72111]
[1776961377540,44.31,78357.66,0.0,-0.98367,1e-05,2.72018]
[1776961377684,44.31,78357.66,0.0,-0.98367,1e-05,2.72018]
[1776961377771,44.31,78357.66,0.0,-0.98367,1e-05,2.72018]
[1776961377846,44.3,78355.21,0.0,-0.98371,1e-05,2.7147]
[1776961378506,44.3,78349.53,0.0,-0.98378,1e-05,2.70339]
[1776961380520,44.3,78349.41,0.0,-0.98379,1e-05,2.70261]
[1776961383528,44.3,78349.56,0.0,-0.98379,1e-05,2.70239]
[1776961383769,44.3,78349.56,0.0,-0.98379,1e-05,2.70239]
[1776961383774,44.3,78354.49,0.0,-0.98373,1e-05,2.71168]
[1776961384548,44.3,78358.93,0.0,-0.98367,1e-05,2.72055]
[1776961385131,44.3,78358.93,0.0,-0.98367,1e-05,2.72055]
[1776961385270,44.3,78358.93,0.0,-0.98367,1e-05,2.72055]
[1776961385555,44.3,78365.24,0.0,-0.98358,1e-05,2.73291]
[1776961386562,44.3,78369.25,0.0,-0.98353,1e-05,2.74067]
[1776961388576,44.29,78373.9,0.0,-0.98347,1e-05,2.7494]
[1776961391597,44.29,78377.57,0.0,-0.98342,1e-05,2.75579]
[1776961393522,44.29,78377.72,0.0,-0.98342,1e-05,2.75575]
[1776961393770,44.29,78377.72,0.0,-0.98342,1e-05,2.75575]
[1776961393871,44.29,78376.71,0.0,-0.98344,1e-05,2.75301]
[1776961393958,44.29,78376.71,0.0,-0.98344,1e-05,2.75301]
[1776961394023,44.29,78376.71,0.0,-0.98344,1e-05,2.75301]
[1776961399653,44.28,78375.96,0.0,-0.98347,1e-05,2.74946]
[1776961401667,44.28,78373.45,0.0,-0.98351,1e-05,2.74407]
[1776961402723,44.28,78373.45,0.0,-0.98351,1e-05,2.74407]
[1776961402771,44.28,78373.45,0.0,-0.98351,1e-05,2.74407]
[1776961402819,44.28,78364.61,0.0,-0.98363,1e-05,2.72566]
[1776961403475,44.28,78364.61,0.0,-0.98363,1e-05,2.72566]
[1776961403521,44.28,78364.61,0.0,-0.98363,1e-05,2.72566]
[1776961403681,44.27,78366.24,0.0,-0.98361,1e-05,2.72864]
[1776961406702,44.27,78368.77,0.0,-0.98358,1e-05,2.73282]
[1776961409723,44.27,78374.52,0.0,-0.98351,1e-05,2.74347]
[1776961410012,44.27,78374.52,0.0,-0.98351,1e-05,2.74347]
[1776961410022,44.27,78374.52,0.0,-0.98351,1e-05,2.74347]
[1776961410730,44.27,78378.42,0.0,-0.98346,1e-05,2.75101]
[1776961411109,44.27,78378.42,0.0,-0.98346,1e-05,2.75101]
[1776961411271,44.27,78378.42,0.0,-0.98346,1e-05,2.75101]
[1776961414757,44.26,78384.31,0.0,-0.9834,1e-05,2.75957]
[1776961415765,44.26,78387.27,0.0,-0.98336,1e-05,2.76522]
[1776961416084,44.26,78387.27,0.0,-0.98336,1e-05,2.76522]
[1776961416271,44.26,78387.27,0.0,-0.98336,1e-05,2.76522]
[1776961416475,44.26,78387.27,0.0,-0.98336,1e-05,2.76522]
[1776961416521,44.26,78387.27,0.0,-0.98336,1e-05,2.76522]
[1776961416772,44.26,78387.05,0.0,-0.98336,1e-05,2.76443]
[1776961420865,44.26,78385.62,0.0,-0.98339,1e-05,2.76049]
[1776961421019,44.26,78384.65,0.0,-0.98341,1e-05,2.75819]
[1776961421273,44.26,78384.65,0.0,-0.98341,1e-05,2.75819]
[1776961426488,44.25,78382.86,0.0,-0.98344,1e-05,2.75287]
[1776961426520,44.25,78382.86,0.0,-0.98344,1e-05,2.75287]
[1776961429948,44.24,78385.56,0.0,-0.98341,1e-05,2.757]
[1776961430021,44.24,78385.56,0.0,-0.98341,1e-05,2.757]
[1776961435908,44.24,78387.92,0.0,-0.9834,1e-05,2.7597]
[1776961436915,44.24,78401.4,0.0,-0.98321,1e-05,2.7871]
[1776961437922,44.23,78411.63,0.0,-0.98307,1e-05,2.80727]
[1776961438929,44.23,78412.39,0.0,-0.98306,1e-05,2.80839]
[1776961440320,44.23,78412.94,0.0,-0.98305,1e-05,2.80908]
[1776961440522,44.23,78412.94,0.0,-0.98305,1e-05,2.80908]
[1776961440943,44.23,78414.34,0.0,-0.98304,1e-05,2.81151]
[1776961441006,44.23,78414.34,0.0,-0.98304,1e-05,2.81151]
[1776961441023,44.23,78414.34,0.0,-0.98304,1e-05,2.81151]
[1776961441950,44.23,78416.93,0.0,-0.983,1e-05,2.81639]
[1776961442957,44.23,78420.92,0.0,-0.98295,1e-05,2.82415]
[1776961444971,44.22,78418.56,0.0,-0.98299,1e-05,2.81835]
[1776961445978,44.22,78414.16,0.0,-0.98306,1e-05,2.80885]
[1776961447208,44.22,78414.16,0.0,-0.98306,1e-05,2.80885]
[1776961447274,44.22,78414.16,0.0,-0.98306,1e-05,2.80885]
[1776961451195,44.22,78416.53,0.0,-0.98304,1e-05,2.81193]
[1776961452623,44.21,78417.48,0.0,-0.98303,1e-05,2.81344]
[1776961452769,44.21,78417.48,0.0,-0.98303,1e-05,2.81344]
[1776961452796,44.21,78414.72,0.0,-0.98307,1e-05,2.80688]
[1776961453775,44.21,78414.72,0.0,-0.98307,1e-05,2.80688]
[1776961453876,44.21,78415.11,0.0,-0.98307,1e-05,2.80724]
[1776961456731,44.21,78414.34,0.0,-0.98308,1e-05,2.80521]
[1776961456770,44.21,78414.34,0.0,-0.98308,1e-05,2.80521]
[1776961458064,44.2,78404.52,0.0,-0.98323,1e-05,2.78384]
[1776961459071,44.2,78401.53,0.0,-0.98328,1e-05,2.77735]
[1776961460585,44.2,78401.53,0.0,-0.98328,1e-05,2.77735]
[1776961460770,44.2,78401.53,0.0,-0.98328,1e-05,2.77735]
[1776961461773,44.2,78401.51,0.0,-0.98328,1e-05,2.77653]
[1776961461848,44.2,78401.51,0.0,-0.98328,1e-05,2.77653]
[1776961461950,44.2,78404.12,0.0,-0.98325,1e-05,2.78145]
[1776961462020,44.2,78404.12,0.0,-0.98325,1e-05,2.78145]
[1776961464494,44.2,78402.97,0.0,-0.98327,1e-05,2.77871]
[1776961464518,44.2,78402.97,0.0,-0.98327,1e-05,2.77871]
[1776961467562,44.19,78404.57,0.0,-0.98325,1e-05,2.78077]
[1776961467771,44.19,78404.57,0.0,-0.98325,1e-05,2.78077]
[1776961467788,44.19,78408.61,0.0,-0.9832,1e-05,2.7882]
[1776961468134,44.19,78418.57,0.0,-0.98306,1e-05,2.8086]
[1776961469142,44.19,78422.41,0.0,-0.98301,1e-05,2.81604]
[1776961470398,44.19,78422.41,0.0,-0.98301,1e-05,2.81604]
[1776961470519,44.19,78422.41,0.0,-0.98301,1e-05,2.81604]
[1776961470616,44.19,78422.67,0.0,-0.98301,1e-05,2.81612]
[1776961472029,44.19,78418.93,0.0,-0.98308,1e-05,2.80591]
[1776961472269,44.19,78418.93,0.0,-0.98308,1e-05,2.80591]
[1776961478205,44.18,78416.94,0.0,-0.98313,1e-05,2.79878]
[1776961482398,44.17,78418.5,0.0,-0.98311,1e-05,2.80069]
[1776961482524,44.17,78418.5,0.0,-0.98311,1e-05,2.80069]
[1776961485621,44.17,78422.04,0.0,-0.98307,1e-05,2.80665]
[1776961485772,44.17,78422.04,0.0,-0.98307,1e-05,2.80665]
[1776961485873,44.16,78421.82,0.0,-0.98308,1e-05,2.80532]
[1776961486171,44.16,78421.82,0.0,-0.98308,1e-05,2.80532]
[1776961486269,44.16,78421.82,0.0,-0.98308,1e-05,2.80532]
[1776961488275,44.16,78418.29,0.0,-0.98314,1e-05,2.7972]
[1776961494397,44.16,78418.77,0.0,-0.98314,1e-05,2.79693]
[1776961494522,44.16,78418.77,0.0,-0.98314,1e-05,2.79693]
[1776961496948,44.15,78417.71,0.0,-0.98317,1e-05,2.7931]
[1776961497020,44.15,78419.7,0.0,-0.98314,1e-05,2.79676]
[1776961497297,44.15,78419.7,0.0,-0.98314,1e-05,2.79676]
[1776961497518,44.15,78419.7,0.0,-0.98314,1e-05,2.79676]
[1776961497542,44.15,78420.54,0.0,-0.98313,1e-05,2.79806]
[1776961501603,44.14,78418.79,0.0,-0.98317,1e-05,2.79324]
[1776961501811,44.14,78418.79,0.0,-0.98317,1e-05,2.79324]
[1776961501908,44.14,78418.37,0.0,-0.98317,1e-05,2.79197]
[1776961502362,44.14,78418.37,0.0,-0.98317,1e-05,2.79197]
[1776961507415,44.13,78426.63,0.0,-0.98307,1e-05,2.80643]
[1776961508422,44.13,78430.47,0.0,-0.98302,1e-05,2.8139]
[1776961510675,44.13,78431.22,0.0,-0.98301,1e-05,2.815]
[1776961510769,44.13,78431.22,0.0,-0.98301,1e-05,2.815]
[1776961510870,44.13,78428.92,0.0,-0.98305,1e-05,2.80939]
[1776961516480,44.12,78435.17,0.0,-0.98298,1e-05,2.82016]
[1776961517487,44.12,78437.51,0.0,-0.98295,1e-05,2.82455]
[1776961522522,44.11,78438.37,0.0,-0.98295,1e-05,2.82405]
[1776961524629,44.11,78439.89,0.0,-0.98293,1e-05,2.82674]
[1776961524769,44.11,78439.89,0.0,-0.98293,1e-05,2.82674]
[1776961524816,44.11,78440.02,0.0,-0.98294,1e-05,2.8261]
[1776961525543,44.11,78444.66,0.0,-0.98287,1e-05,2.83571]
[1776961526284,44.11,78444.66,0.0,-0.98287,1e-05,2.83571]
[1776961529775,44.1,78447.39,0.0,-0.98284,1e-05,2.83994]
[1776961532815,44.1,78449.04,0.0,-0.98284,1e-05,2.83986]
[1776961533022,44.1,78449.04,0.0,-0.98284,1e-05,2.83986]
[1776961532842,44.09,78449.04,0.0,-0.98285,1e-05,2.8389]
[1776961534606,44.09,78441.96,0.0,-0.98295,1e-05,2.82376]
[1776961535613,44.09,78441.41,0.0,-0.98296,1e-05,2.82218]
[1776961537559,44.09,78442.43,0.0,-0.98295,1e-05,2.82385]
[1776961537769,44.09,78442.43,0.0,-0.98295,1e-05,2.82385]
[1776961542662,44.08,78446.51,0.0,-0.98291,1e-05,2.82966]
[1776961543669,44.08,78461.68,0.0,-0.9827,1e-05,2.86078]
[1776961544676,44.08,78468.47,0.0,-0.9826,1e-05,2.87453]
[1776961545683,44.07,78470.75,0.0,-0.98257,1e-05,2.8788]
[1776961547698,44.07,78468.19,0.0,-0.98262,1e-05,2.87238]
[1776961550719,44.07,78463.6,0.0,-0.98269,1e-05,2.86122]
[1776961552732,44.06,78467.57,0.0,-0.98264,1e-05,2.8685]
[1776961554461,44.06,78466.49,0.0,-0.98266,1e-05,2.86575]
[1776961554518,44.06,78466.49,0.0,-0.98266,1e-05,2.86575]
[1776961555309,44.06,78466.03,0.0,-0.98267,1e-05,2.86428]
[1776961555519,44.06,78466.03,0.0,-0.98267,1e-05,2.86428]
[1776961555754,44.06,78467.35,0.0,-0.98266,1e-05,2.86653]
[1776961559733,44.05,78468.41,0.0,-0.98265,1e-05,2.86723]
[1776961559769,44.05,78468.41,0.0,-0.98265,1e-05,2.86723]
[1776961561796,44.05,78473.78,0.0,-0.98259,1e-05,2.87696]
[1776961564123,44.04,78473.27,0.0,-0.9826,1e-05,2.87485]
[1776961564182,44.04,78473.27,0.0,-0.9826,1e-05,2.87485]
[1776961564273,44.04,78473.27,0.0,-0.9826,1e-05,2.87485]
[1776961564817,44.04,78473.93,0.0,-0.98259,1e-05,2.8757]
[1776961567838,44.03,78468.65,0.0,-0.98269,1e-05,2.86255]
[1776961570510,44.03,78467.4,0.0,-0.98271,1e-05,2.85943]
[1776961570518,44.03,78467.4,0.0,-0.98271,1e-05,2.85943]
[1776961570860,44.03,78460.72,0.0,-0.98281,1e-05,2.845]
[1776961571539,44.03,78460.72,0.0,-0.98281,1e-05,2.845]
[1776961571771,44.03,78460.72,0.0,-0.98281,1e-05,2.845]
[1776961571867,44.03,78461.34,0.0,-0.98281,1e-05,2.84532]
[1776961576593,44.02,78460.34,0.0,-0.98283,1e-05,2.84134]
[1776961576768,44.02,78460.34,0.0,-0.98283,1e-05,2.84134]
[1776961581937,44.01,78451.22,0.0,-0.98298,1e-05,2.81964]
[1776961582944,44.01,78442.6,0.0,-0.98311,1e-05,2.80142]
[1776961583951,44.01,78441.99,0.0,-0.98312,1e-05,2.79976]
[1776961584452,44.01,78441.99,0.0,-0.98312,1e-05,2.79976]
[1776961584518,44.01,78441.99,0.0,-0.98312,1e-05,2.79976]
[1776961584577,44.01,78441.99,0.0,-0.98312,1e-05,2.79976]
[1776961584769,44.01,78441.99,0.0,-0.98312,1e-05,2.79976]
[1776961584958,44.01,78442.17,0.0,-0.98312,1e-05,2.79973]
[1776961589999,44.0,78440.78,0.0,-0.98315,1e-05,2.7953]
[1776961590019,44.0,78440.78,0.0,-0.98315,1e-05,2.7953]
[1776961590999,44.0,78435.3,0.0,-0.98325,1e-05,2.78124]
[1776961593045,44.0,78433.38,0.0,-0.98328,1e-05,2.77695]
[1776961593116,44.0,78435.04,0.0,-0.98326,1e-05,2.77999]
[1776961593269,44.0,78435.04,0.0,-0.98326,1e-05,2.77999]
[1776961594024,44.0,78435.78,0.0,-0.98325,1e-05,2.78115]
[1776961595032,43.99,78440.4,0.0,-0.98319,1e-05,2.79025]
[1776961595772,43.99,78440.4,0.0,-0.98319,1e-05,2.79025]
[1776961595905,43.99,78440.4,0.0,-0.98319,1e-05,2.79025]
[1776961596019,43.99,78440.4,0.0,-0.98319,1e-05,2.79025]
[1776961596039,43.99,78442.0,0.0,-0.98317,1e-05,2.79316]
[1776961598053,43.99,78436.37,0.0,-0.98325,1e-05,2.78086]
[1776961599708,43.99,78435.39,0.0,-0.98327,1e-05,2.77849]
[1776961599773,43.99,78435.39,0.0,-0.98327,1e-05,2.77849]
[1776961600021,43.99,78435.39,0.0,-0.98327,1e-05,2.77849]
[1776961600067,43.99,78431.76,0.0,-0.98332,1e-05,2.77072]
[1776961602081,43.99,78437.66,0.0,-0.98324,1e-05,2.7821]
[1776961604096,43.98,78447.49,0.0,-0.98311,1e-05,2.80155]
[1776961604923,43.98,78447.49,0.0,-0.98311,1e-05,2.80155]
[1776961605020,43.98,78447.49,0.0,-0.98311,1e-05,2.80155]
[1776961606110,43.98,78450.94,0.0,-0.98307,1e-05,2.80787]
[1776961610088,43.98,78451.57,0.0,-0.98306,1e-05,2.80837]
[1776961610096,43.98,78455.69,0.0,-0.98301,1e-05,2.81606]
[1776961610202,43.98,78455.69,0.0,-0.98301,1e-05,2.81606]
[1776961610268,43.98,78455.69,0.0,-0.98301,1e-05,2.81606]
[1776961610298,43.98,78452.63,0.0,-0.98305,1e-05,2.80974]
[1776961614166,43.97,78443.59,0.0,-0.98319,1e-05,2.78952]
[1776961615173,43.97,78439.91,0.0,-0.98325,1e-05,2.78161]
[1776961617993,43.97,78439.64,0.0,-0.98325,1e-05,2.78071]
[1776961618025,43.97,78439.64,0.0,-0.98325,1e-05,2.78071]
[1776961618549,43.97,78439.32,0.0,-0.98326,1e-05,2.77936]
[1776961618775,43.97,78439.32,0.0,-0.98326,1e-05,2.77936]
[1776961618791,43.97,78437.64,0.0,-0.98329,1e-05,2.77592]
[1776961622057,43.96,78440.25,0.0,-0.98325,1e-05,2.78058]
[1776961622121,43.96,78447.41,0.0,-0.98316,1e-05,2.79455]
[1776961622277,43.96,78447.41,0.0,-0.98316,1e-05,2.79455]
[1776961628264,43.96,78446.81,0.0,-0.98316,1e-05,2.79462]
[1776961630072,43.96,78446.81,0.0,-0.98316,1e-05,2.79462]
[1776961630122,43.97,78441.04,0.0,-0.98324,1e-05,2.78324]
[1776961630269,43.97,78441.04,0.0,-0.98324,1e-05,2.78324]
[1776961630521,43.97,78441.04,0.0,-0.98324,1e-05,2.78324]
[1776961630774,43.97,78441.04,0.0,-0.98324,1e-05,2.78324]
[1776961630782,43.97,78440.87,0.0,-0.98324,1e-05,2.78289]
[1776961632292,43.97,78444.84,0.0,-0.98318,1e-05,2.79092]
[1776961633299,43.96,78459.09,0.0,-0.98298,1e-05,2.81994]
[1776961635050,43.96,78459.09,0.0,-0.98298,1e-05,2.81994]
[1776961635128,43.96,78466.0,0.0,-0.98289,1e-05,2.83342]
[1776961635272,43.96,78466.0,0.0,-0.98289,1e-05,2.83342]
[1776961638785,43.96,78467.67,0.0,-0.98287,1e-05,2.836]
[1776961639023,43.96,78467.67,0.0,-0.98287,1e-05,2.836]
[1776961639124,43.96,78465.92,0.0,-0.9829,1e-05,2.83149]
[1776961640348,43.95,78461.72,0.0,-0.98297,1e-05,2.82235]
[1776961641249,43.95,78461.72,0.0,-0.98297,1e-05,2.82235]
[1776961641275,43.95,78461.72,0.0,-0.98297,1e-05,2.82235]
[1776961646390,43.95,78456.67,0.0,-0.98306,1e-05,2.80943]
[1776961647226,43.95,78456.67,0.0,-0.98306,1e-05,2.80943]
[1776961647271,43.95,78456.67,0.0,-0.98306,1e-05,2.80943]
[1776961647823,43.95,78456.67,0.0,-0.98306,1e-05,2.80943]
[1776961648018,43.95,78456.67,0.0,-0.98306,1e-05,2.80943]
[1776961648034,43.94,78456.51,0.0,-0.98306,1e-05,2.8083]
[1776961649411,43.94,78451.34,0.0,-0.98314,1e-05,2.79724]
[1776961650760,43.94,78451.34,0.0,-0.98314,1e-05,2.79724]
[1776961650771,43.94,78451.34,0.0,-0.98314,1e-05,2.79724]
[1776961651425,43.94,78457.55,0.0,-0.98307,1e-05,2.80721]
[1776961655289,43.93,78458.08,0.0,-0.98307,1e-05,2.80708]
[1776961655520,43.93,78458.08,0.0,-0.98307,1e-05,2.80708]
[1776961655966,43.93,78458.08,0.0,-0.98307,1e-05,2.80708]
[1776961656019,43.93,78458.08,0.0,-0.98307,1e-05,2.80708]
[1776961656068,43.93,78458.98,0.0,-0.98306,1e-05,2.80812]
[1776961658633,43.93,78461.18,0.0,-0.98303,1e-05,2.81225]
[1776961658770,43.93,78461.18,0.0,-0.98303,1e-05,2.81225]
[1776961658871,43.93,78457.31,0.0,-0.98309,1e-05,2.80384]
[1776961660488,43.93,78449.51,0.0,-0.98321,1e-05,2.78697]
[1776961661916,43.93,78449.51,0.0,-0.98321,1e-05,2.78697]
[1776961662022,43.93,78449.51,0.0,-0.98321,1e-05,2.78697]
[1776961662123,43.92,78444.86,0.0,-0.98328,1e-05,2.77669]
[1776961662513,43.92,78444.86,0.0,-0.98328,1e-05,2.77669]
[1776961662520,43.92,78444.86,0.0,-0.98328,1e-05,2.77669]
[1776961662562,43.92,78445.06,0.0,-0.98328,1e-05,2.7771]
[1776961668544,43.92,78442.77,0.0,-0.98333,1e-05,2.77029]
[1776961670558,43.91,78439.15,0.0,-0.98338,1e-05,2.76222]
[1776961672568,43.91,78440.08,0.0,-0.98337,1e-05,2.76379]
[1776961672769,43.91,78440.08,0.0,-0.98337,1e-05,2.76379]
[1776961678614,43.91,78438.25,0.0,-0.98341,1e-05,2.7578]
[1776961683649,43.9,78434.73,0.0,-0.98347,1e-05,2.74907]
[1776961684656,43.9,78426.65,0.0,-0.98359,1e-05,2.73239]
[1776961685663,43.9,78419.9,0.0,-0.98368,1e-05,2.71848]
[1776961686670,43.9,78409.28,0.0,-0.98383,1e-05,2.6969]
[1776961687677,43.9,78403.51,0.0,-0.98391,1e-05,2.68515]
[1776961688684,43.9,78399.83,0.0,-0.98396,1e-05,2.67763]
[1776961693297,43.89,78402.97,0.0,-0.98393,1e-05,2.68316]
[1776961693522,43.89,78402.97,0.0,-0.98393,1e-05,2.68316]
[1776961696173,43.89,78397.4,0.0,-0.98401,1e-05,2.67169]
[1776961696269,43.89,78396.76,0.0,-0.98402,1e-05,2.67024]
[1776961696740,43.89,78396.85,0.0,-0.98402,1e-05,2.67024]
[1776961698754,43.89,78400.47,0.0,-0.98397,1e-05,2.67709]
[1776961699761,43.89,78408.96,0.0,-0.98385,1e-05,2.69385]
[1776961700464,43.89,78408.96,0.0,-0.98385,1e-05,2.69385]
[1776961700522,43.89,78408.96,0.0,-0.98385,1e-05,2.69385]
[1776961700768,43.89,78406.93,0.0,-0.98388,1e-05,2.68957]
[1776961702781,43.89,78403.0,0.0,-0.98394,1e-05,2.68129]
[1776961706838,43.89,78402.07,0.0,-0.98396,1e-05,2.67904]
[1776961707019,43.89,78402.07,0.0,-0.98396,1e-05,2.67904]
[1776961707257,43.88,78402.1,0.0,-0.98396,1e-05,2.67852]
[1776961707271,43.88,78402.1,0.0,-0.98396,1e-05,2.67852]
[1776961707817,43.88,78402.06,0.0,-0.98396,1e-05,2.67844]
[1776961710014,43.88,78401.8,0.0,-0.98396,1e-05,2.67773]
[1776961710024,43.88,78401.8,0.0,-0.98396,1e-05,2.67773]
[1776961710838,43.88,78395.24,0.0,-0.98406,1e-05,2.6643]
[1776961713863,43.88,78389.07,0.0,-0.98416,1e-05,2.6496]
[1776961714866,43.88,78385.04,0.0,-0.98421,1e-05,2.64149]
[1776961716255,43.88,78386.23,0.0,-0.9842,1e-05,2.6437]
[1776961716276,43.88,78386.23,0.0,-0.9842,1e-05,2.6437]
[1776961716381,43.88,78386.23,0.0,-0.9842,1e-05,2.6437]
[1776961716521,43.88,78386.23,0.0,-0.9842,1e-05,2.6437]
[1776961716882,43.88,78386.58,0.0,-0.98419,1e-05,2.64426]
[1776961719526,43.88,78383.89,0.0,-0.98423,1e-05,2.63868]
[1776961719769,43.88,78383.89,0.0,-0.98423,1e-05,2.63868]
[1776961721916,43.88,78387.99,0.0,-0.98418,1e-05,2.64637]
[1776961723589,43.87,78388.36,0.0,-0.98417,1e-05,2.64696]
[1776961723653,43.87,78388.36,0.0,-0.98417,1e-05,2.64696]
[1776961723773,43.87,78388.36,0.0,-0.98417,1e-05,2.64696]
[1776961723930,43.87,78389.12,0.0,-0.98416,1e-05,2.64832]
[1776961726961,43.87,78375.51,0.0,-0.98435,1e-05,2.62108]
[1776961727383,43.87,78375.51,0.0,-0.98435,1e-05,2.62108]
[1776961727968,43.87,78379.71,0.0,-0.9843,1e-05,2.62917]
[1776961728975,43.87,78384.21,0.0,-0.98424,1e-05,2.63792]
[1776961730168,43.87,78384.21,0.0,-0.98424,1e-05,2.63792]
[1776961730232,43.87,78386.67,0.0,-0.9842,1e-05,2.64252]
[1776961731996,43.87,78380.75,0.0,-0.98428,1e-05,2.63071]
[1776961733003,43.87,78374.59,0.0,-0.98437,1e-05,2.61849]
[1776961735017,43.87,78376.99,0.0,-0.98434,1e-05,2.62297]
[1776961740052,43.87,78380.97,0.0,-0.98429,1e-05,2.63014]
[1776961742066,43.87,78377.74,0.0,-0.98433,1e-05,2.62356]
[1776961742477,43.87,78377.74,0.0,-0.98433,1e-05,2.62356]
[1776961742520,43.87,78377.74,0.0,-0.98433,1e-05,2.62356]
[1776961742730,43.87,78377.74,0.0,-0.98433,1e-05,2.62356]
[1776961742768,43.87,78377.74,0.0,-0.98433,1e-05,2.62356]
[1776961743072,43.87,78377.96,0.0,-0.98433,1e-05,2.62388]
[1776961746627,43.86,78379.62,0.0,-0.98431,1e-05,2.62679]
[1776961746769,43.86,78379.62,0.0,-0.98431,1e-05,2.62679]
[1776961752136,43.86,78377.31,0.0,-0.98435,1e-05,2.62155]
[1776961753142,43.86,78368.66,0.0,-0.98446,1e-05,2.60451]
[1776961754150,43.86,78366.28,0.0,-0.9845,1e-05,2.59978]
[1776961754546,43.86,78366.28,0.0,-0.9845,1e-05,2.59978]
[1776961754750,43.86,78366.28,0.0,-0.9845,1e-05,2.59978]
[1776961754768,43.86,78366.28,0.0,-0.9845,1e-05,2.59978]
[1776961755157,43.86,78365.62,0.0,-0.98451,1e-05,2.59842]
[1776961757171,43.86,78359.91,0.0,-0.98458,1e-05,2.58717]
[1776961758013,43.86,78359.91,0.0,-0.98458,1e-05,2.58717]
[1776961758022,43.86,78359.91,0.0,-0.98458,1e-05,2.58717]
[1776961758177,43.86,78360.09,0.0,-0.98458,1e-05,2.58746]
[1776961763213,43.86,78361.36,0.0,-0.98457,1e-05,2.58964]
[1776961765227,43.86,78356.14,0.0,-0.98464,1e-05,2.5794]
[1776961767999,43.86,78355.75,0.0,-0.98464,1e-05,2.57858]
[1776961768021,43.86,78355.75,0.0,-0.98464,1e-05,2.57858]
[1776961773283,43.86,78357.66,0.0,-0.98463,1e-05,2.58009]
[1776961774028,43.86,78357.66,0.0,-0.98463,1e-05,2.58009]
[1776961774097,43.86,78357.66,0.0,-0.98463,1e-05,2.58009]
[1776961774270,43.86,78357.66,0.0,-0.98463,1e-05,2.58009]
[1776961774290,43.86,78358.29,0.0,-0.98462,1e-05,2.58128]
[1776961779325,43.86,78356.67,0.0,-0.98464,1e-05,2.57797]
[1776961784118,43.86,78357.81,0.0,-0.98463,1e-05,2.58007]
[1776961784241,43.86,78357.81,0.0,-0.98463,1e-05,2.58007]
[1776961784270,43.86,78357.81,0.0,-0.98463,1e-05,2.58007]
[1776961784360,43.86,78353.8,0.0,-0.98468,1e-05,2.57225]
[1776961786377,43.86,78346.55,0.0,-0.98478,1e-05,2.55822]
[1776961787381,43.86,78336.32,0.0,-0.98491,1e-05,2.53858]
[1776961788388,43.86,78336.75,0.0,-0.98491,1e-05,2.53944]
[1776961789838,43.86,78336.75,0.0,-0.98491,1e-05,2.53944]
[1776961790020,43.86,78336.75,0.0,-0.98491,1e-05,2.53944]
[1776961791890,43.86,78340.72,0.0,-0.98485,1e-05,2.54712]
[1776961792026,43.86,78340.72,0.0,-0.98485,1e-05,2.54712]
[1776961792112,43.86,78342.18,0.0,-0.98483,1e-05,2.54996]
[1776961796444,43.86,78332.41,0.0,-0.98496,1e-05,2.53134]
[1776961798458,43.86,78328.77,0.0,-0.98501,1e-05,2.52451]
[1776961800022,43.86,78328.77,0.0,-0.98501,1e-05,2.52451]
[1776961800270,43.86,78328.77,0.0,-0.98501,1e-05,2.52451]
[1776961805507,43.86,78322.68,0.0,-0.98508,1e-05,2.51393]
[1776961806515,43.86,78315.63,0.0,-0.98517,1e-05,2.50064]
[1776961808000,43.86,78315.63,0.0,-0.98517,1e-05,2.50064]
[1776961808020,43.86,78315.63,0.0,-0.98517,1e-05,2.50064]
[1776961808258,43.86,78315.63,0.0,-0.98517,1e-05,2.50064]
[1776961808272,43.86,78315.63,0.0,-0.98517,1e-05,2.50064]
[1776961808528,43.86,78316.41,0.0,-0.98516,1e-05,2.50232]
[1776961811549,43.86,78309.38,0.0,-0.98525,1e-05,2.48932]
[1776961812556,43.86,78309.06,0.0,-0.98525,1e-05,2.48883]
[1776961813967,43.86,78309.06,0.0,-0.98525,1e-05,2.48883]
[1776961814019,43.86,78309.06,0.0,-0.98525,1e-05,2.48883]
[1776961819307,43.87,78311.65,0.0,-0.98521,1e-05,2.49429]
[1776961818600,43.87,78317.76,0.0,-0.98513,1e-05,2.50595]
[1776961819443,43.87,78317.76,0.0,-0.98513,1e-05,2.50595]
[1776961819518,43.87,78317.76,0.0,-0.98513,1e-05,2.50595]
[1776961819606,43.87,78320.92,0.0,-0.98509,1e-05,2.51203]
[1776961825308,43.87,78320.93,0.0,-0.98509,1e-05,2.51235]
[1776961825509,43.87,78321.09,0.0,-0.98509,1e-05,2.51273]
[1776961825518,43.87,78321.09,0.0,-0.98509,1e-05,2.51273]
[1776961825648,43.87,78315.0,0.0,-0.98516,1e-05,2.50126]
[1776961830168,43.87,78316.36,0.0,-0.98515,1e-05,2.50411]
[1776961830268,43.87,78316.36,0.0,-0.98515,1e-05,2.50411]
[1776961830334,43.87,78316.04,0.0,-0.98515,1e-05,2.50368]
[1776961833322,43.87,78316.1,0.0,-0.98516,1e-05,2.50197]
[1776961833520,43.87,78315.71,0.0,-0.98516,1e-05,2.50131]
[1776961834711,43.87,78320.26,0.0,-0.9851,1e-05,2.51011]
[1776961835840,43.87,78320.26,0.0,-0.9851,1e-05,2.51011]
[1776961836025,43.87,78320.26,0.0,-0.9851,1e-05,2.51011]
[1776961836054,43.87,78322.24,0.0,-0.98508,1e-05,2.51394]
[1776961836429,43.87,78322.24,0.0,-0.98508,1e-05,2.51394]
[1776961836522,43.87,78322.24,0.0,-0.98508,1e-05,2.51394]
[1776961836726,43.87,78327.12,0.0,-0.98501,1e-05,2.52328]
[1776961838741,43.87,78333.33,0.0,-0.98493,1e-05,2.53523]
[1776961839748,43.87,78346.64,0.0,-0.98476,1e-05,2.5608]
[1776961840755,43.87,78345.26,0.0,-0.98478,1e-05,2.55813]
[1776961841830,43.87,78345.26,0.0,-0.98478,1e-05,2.55813]
[1776961842019,43.87,78345.26,0.0,-0.98478,1e-05,2.55813]
[1776961842108,43.87,78345.26,0.0,-0.98478,1e-05,2.55813]
[1776961842277,43.87,78345.26,0.0,-0.98478,1e-05,2.55813]
[1776961842303,43.87,78348.05,0.0,-0.98474,1e-05,2.56348]
[1776961843776,43.87,78341.74,0.0,-0.98482,1e-05,2.55133]
[1776961845058,43.87,78341.74,0.0,-0.98482,1e-05,2.55133]
[1776961845270,43.87,78341.74,0.0,-0.98482,1e-05,2.55133]
[1776961848226,43.87,78344.87,0.0,-0.98478,1e-05,2.55736]
[1776961848273,43.87,78344.87,0.0,-0.98478,1e-05,2.55736]
[1776961848326,43.87,78344.87,0.0,-0.98478,1e-05,2.55736]
[1776961848328,43.87,78349.26,0.0,-0.98472,1e-05,2.5658]
[1776961848518,43.87,78349.26,0.0,-0.98472,1e-05,2.5658]
[1776961853846,43.87,78360.05,0.0,-0.98458,1e-05,2.58663]
[1776961854853,43.87,78363.33,0.0,-0.98454,1e-05,2.59296]
[1776961855602,43.87,78363.33,0.0,-0.98454,1e-05,2.59296]
[1776961855773,43.87,78363.33,0.0,-0.98454,1e-05,2.59296]
[1776961860169,43.87,78363.31,0.0,-0.98454,1e-05,2.59273]
[1776961860269,43.87,78363.31,0.0,-0.98454,1e-05,2.59273]
[1776961860343,43.87,78366.38,0.0,-0.9845,1e-05,2.59859]
[1776961860546,43.87,78366.38,0.0,-0.9845,1e-05,2.59859]
[1776961860769,43.87,78366.38,0.0,-0.9845,1e-05,2.59859]
[1776961860895,43.87,78368.92,0.0,-0.98447,1e-05,2.60354]
[1776961861902,43.87,78375.41,0.0,-0.98438,1e-05,2.61616]
[1776961862909,43.87,78387.2,0.0,-0.98422,1e-05,2.63924]
[1776961863916,43.87,78385.88,0.0,-0.98424,1e-05,2.63651]
[1776961864925,43.87,78392.24,0.0,-0.98416,1e-05,2.64894]
[1776961866937,43.87,78397.47,0.0,-0.98409,1e-05,2.659]
[1776961868951,43.87,78400.78,0.0,-0.98404,1e-05,2.66524]
[1776961870965,43.87,78404.13,0.0,-0.984,1e-05,2.67156]
[1776961872413,43.86,78404.58,0.0,-0.984,1e-05,2.67227]
[1776961874993,43.86,78397.76,0.0,-0.98409,1e-05,2.65817]
[1776961877362,43.86,78399.31,0.0,-0.98407,1e-05,2.66106]
[1776961877519,43.86,78398.38,0.0,-0.98409,1e-05,2.65905]
[1776961878014,43.86,78402.44,0.0,-0.98403,1e-05,2.66695]
[1776961879021,43.86,78405.52,0.0,-0.98399,1e-05,2.67291]
[1776961881034,43.86,78414.49,0.0,-0.98387,1e-05,2.69045]
[1776961883049,43.86,78413.89,0.0,-0.98388,1e-05,2.68883]
[1776961888084,43.85,78416.8,0.0,-0.98385,1e-05,2.69358]
[1776961890098,43.85,78423.81,0.0,-0.98376,1e-05,2.70721]
[1776961891105,43.85,78418.22,0.0,-0.98385,1e-05,2.69376]
[1776961892112,43.85,78418.31,0.0,-0.98385,1e-05,2.6937]
[1776961894553,43.85,78415.49,0.0,-0.98389,1e-05,2.68761]
[1776961895133,43.85,78408.62,0.0,-0.98398,1e-05,2.67366]
[1776961896352,43.85,78408.62,0.0,-0.98398,1e-05,2.67366]
[1776961896361,43.85,78409.8,0.0,-0.98397,1e-05,2.67562]
[1776961896525,43.85,78409.8,0.0,-0.98397,1e-05,2.67562]
[1776961900168,43.84,78416.05,0.0,-0.98389,1e-05,2.68752]
[1776961901175,43.84,78411.91,0.0,-0.98395,1e-05,2.67905]
[1776961905203,43.84,78415.67,0.0,-0.9839,1e-05,2.68577]
[1776961906210,43.84,78422.51,0.0,-0.98381,1e-05,2.69908]
[1776961906519,43.84,78422.51,0.0,-0.98381,1e-05,2.69908]
[1776961908954,43.84,78426.4,0.0,-0.98376,1e-05,2.70644]
[1776961909021,43.84,78426.4,0.0,-0.98376,1e-05,2.70644]
[1776961909231,43.84,78425.3,0.0,-0.98378,1e-05,2.70399]
[1776961913078,43.84,78423.56,0.0,-0.98381,1e-05,2.6998]
[1776961913268,43.84,78423.56,0.0,-0.98381,1e-05,2.6998]
[1776961916987,43.83,78420.91,0.0,-0.98385,1e-05,2.69363]
[1776961917019,43.83,78420.91,0.0,-0.98385,1e-05,2.69363]
[1776961917288,43.83,78420.34,0.0,-0.98386,1e-05,2.69228]
[1776961917688,43.83,78420.34,0.0,-0.98386,1e-05,2.69228]
[1776961917768,43.83,78420.34,0.0,-0.98386,1e-05,2.69228]
[1776961921949,43.83,78417.95,0.0,-0.9839,1e-05,2.68671]
[1776961922018,43.83,78417.95,0.0,-0.9839,1e-05,2.68671]
[1776961922322,43.83,78417.19,0.0,-0.98391,1e-05,2.685]
[1776961922935,43.83,78417.19,0.0,-0.98391,1e-05,2.685]
[1776961923019,43.83,78417.19,0.0,-0.98391,1e-05,2.685]
[1776961925342,43.83,78410.72,0.0,-0.984,1e-05,2.67155]
[1776961925926,43.83,78410.72,0.0,-0.984,1e-05,2.67155]
[1776961926018,43.83,78410.72,0.0,-0.984,1e-05,2.67155]
[1776961926350,43.83,78411.12,0.0,-0.984,1e-05,2.67219]
[1776961926813,43.83,78411.12,0.0,-0.984,1e-05,2.67219]
[1776961927022,43.83,78411.12,0.0,-0.984,1e-05,2.67219]
[1776961929371,43.82,78391.3,0.0,-0.98427,1e-05,2.63245]
[1776961930378,43.82,78385.01,0.0,-0.98435,1e-05,2.61999]
[1776961931385,43.82,78378.49,0.0,-0.98444,1e-05,2.60714]
[1776961934434,43.82,78378.07,0.0,-0.98445,1e-05,2.6062]
[1776961934519,43.82,78378.27,0.0,-0.98445,1e-05,2.60653]
[1776961935168,43.82,78378.27,0.0,-0.98445,1e-05,2.60653]
[1776961935269,43.82,78378.27,0.0,-0.98445,1e-05,2.60653]
[1776961935413,43.82,78378.11,0.0,-0.98445,1e-05,2.60616]
[1776961940448,43.82,78377.82,0.0,-0.98445,1e-05,2.60526]
[1776961944965,43.82,78379.28,0.0,-0.98444,1e-05,2.6078]
[1776961945019,43.82,78379.28,0.0,-0.98444,1e-05,2.6078]
[1776961945483,43.82,78379.31,0.0,-0.98444,1e-05,2.60778]
[1776961946876,43.82,78379.31,0.0,-0.98444,1e-05,2.60778]
[1776961947019,43.82,78379.31,0.0,-0.98444,1e-05,2.60778]
[1776961947120,43.82,78385.26,0.0,-0.98436,1e-05,2.61935]
[1776961949467,43.82,78383.97,0.0,-0.98438,1e-05,2.61671]
[1776961949535,43.82,78385.77,0.0,-0.98435,1e-05,2.62014]
[1776961949566,43.82,78390.17,0.0,-0.98429,1e-05,2.62868]
[1776961950750,43.82,78390.17,0.0,-0.98429,1e-05,2.62868]
[1776961950769,43.82,78390.17,0.0,-0.98429,1e-05,2.62868]
[1776961950851,43.82,78394.07,0.0,-0.98424,1e-05,2.63624]
[1776961957302,43.82,78395.9,0.0,-0.98423,1e-05,2.6372]
[1776961957493,43.81,78399.66,0.0,-0.98418,1e-05,2.64434]
[1776961957522,43.81,78399.66,0.0,-0.98418,1e-05,2.64434]
[1776961958238,43.81,78399.66,0.0,-0.98418,1e-05,2.64434]
[1776961958270,43.81,78399.66,0.0,-0.98418,1e-05,2.64434]
[1776961958339,43.81,78399.78,0.0,-0.98418,1e-05,2.64443]
[1776961962445,43.81,78397.49,0.0,-0.98422,1e-05,2.6396]
[1776961962520,43.81,78396.6,0.0,-0.98423,1e-05,2.6377]
[1776961962993,43.81,78396.6,0.0,-0.98423,1e-05,2.6377]
[1776961963024,43.81,78396.6,0.0,-0.98423,1e-05,2.6377]
[1776961963094,43.81,78395.06,0.0,-0.98425,1e-05,2.63452]
[1776961969280,43.81,78395.02,0.0,-0.98426,1e-05,2.63376]
[1776961969411,43.81,78385.9,0.0,-0.98438,1e-05,2.61558]
[1776961969519,43.81,78385.9,0.0,-0.98438,1e-05,2.61558]
[1776961969872,43.81,78385.9,0.0,-0.98438,1e-05,2.61558]
[1776961970023,43.81,78385.9,0.0,-0.98438,1e-05,2.61558]
[1776961970077,43.81,78382.88,0.0,-0.98442,1e-05,2.60966]
[1776961971687,43.81,78387.14,0.0,-0.98437,1e-05,2.61781]
[1776961973701,43.81,78389.9,0.0,-0.98433,1e-05,2.62301]
[1776961974548,43.81,78389.9,0.0,-0.98433,1e-05,2.62301]
[1776961974769,43.81,78389.9,0.0,-0.98433,1e-05,2.62301]
[1776961974810,43.81,78394.88,0.0,-0.98426,1e-05,2.63269]
[1776961975681,43.81,78394.88,0.0,-0.98426,1e-05,2.63269]
[1776961975768,43.81,78394.88,0.0,-0.98426,1e-05,2.63269]
[1776961977968,43.81,78394.78,0.0,-0.98427,1e-05,2.6322]
[1776961978019,43.81,78394.78,0.0,-0.98427,1e-05,2.6322]
[1776961978070,43.81,78390.47,0.0,-0.98433,1e-05,2.62358]
[1776961979317,43.81,78390.47,0.0,-0.98433,1e-05,2.62358]
[1776961979397,43.8,78391.54,0.0,-0.98431,1e-05,2.62543]
[1776961979743,43.8,78390.41,0.0,-0.98433,1e-05,2.62321]
[1776961981452,43.8,78390.41,0.0,-0.98433,1e-05,2.62321]
[1776961981518,43.8,78390.41,0.0,-0.98433,1e-05,2.62321]
[1776961984344,43.8,78389.13,0.0,-0.98435,1e-05,2.62031]
[1776961984520,43.8,78389.13,0.0,-0.98435,1e-05,2.62031]
[1776961985204,43.8,78388.56,0.0,-0.98436,1e-05,2.61895]
[1776961985276,43.8,78388.56,0.0,-0.98436,1e-05,2.61895]
[1776961985296,43.8,78388.15,0.0,-0.98436,1e-05,2.61814]
[1776961989102,43.8,78389.3,0.0,-0.98435,1e-05,2.62006]
[1776961989268,43.8,78389.3,0.0,-0.98435,1e-05,2.62006]
[1776961989369,43.8,78400.16,0.0,-0.98421,1e-05,2.64117]
[1776961989815,43.8,78407.74,0.0,-0.9841,1e-05,2.65618]
[1776961991829,43.8,78408.22,0.0,-0.9841,1e-05,2.65677]
[1776961993035,43.8,78408.22,0.0,-0.9841,1e-05,2.65677]
[1776961993119,43.8,78408.22,0.0,-0.9841,1e-05,2.65677]
[1776961993270,43.8,78408.22,0.0,-0.9841,1e-05,2.65677]
[1776961993372,43.8,78408.41,0.0,-0.9841,1e-05,2.65679]
[1776961994850,43.8,78404.19,0.0,-0.98416,1e-05,2.64825]
[1776961998918,43.8,78403.07,0.0,-0.98418,1e-05,2.64557]
[1776961999022,43.8,78403.07,0.0,-0.98418,1e-05,2.64557]
[1776961999123,43.79,78394.88,0.0,-0.98429,1e-05,2.62925]
[1776961999627,43.79,78394.88,0.0,-0.98429,1e-05,2.62925]
[1776961999769,43.79,78394.88,0.0,-0.98429,1e-05,2.62925]
[1776961999886,43.79,78395.05,0.0,-0.98429,1e-05,2.62947]
[1776962004921,43.79,78395.32,0.0,-0.98429,1e-05,2.62941]
[1776962008928,43.79,78395.04,0.0,-0.98429,1e-05,2.6285]
[1776962009024,43.79,78395.04,0.0,-0.98429,1e-05,2.6285]
[1776962009318,43.79,78398.36,0.0,-0.98425,1e-05,2.63493]
[1776962009945,43.79,78398.36,0.0,-0.98425,1e-05,2.63493]
[1776962010028,43.79,78398.36,0.0,-0.98425,1e-05,2.63493]
[1776962010047,43.79,78406.06,0.0,-0.98415,1e-05,2.65003]
[1776962010964,43.79,78411.04,0.0,-0.98408,1e-05,2.65976]
[1776962014420,43.79,78410.76,0.0,-0.9841,1e-05,2.65687]
[1776962014670,43.79,78410.34,0.0,-0.98411,1e-05,2.65571]
[1776962014769,43.79,78410.34,0.0,-0.98411,1e-05,2.65571]
[1776962020028,43.78,78410.8,0.0,-0.9841,1e-05,2.6558]
[1776962020578,43.78,78410.8,0.0,-0.9841,1e-05,2.6558]
[1776962020769,43.78,78410.8,0.0,-0.9841,1e-05,2.6558]
[1776962022992,43.78,78413.09,0.0,-0.98408,1e-05,2.66001]
[1776962023049,43.78,78417.17,0.0,-0.98402,1e-05,2.66796]
[1776962024056,43.78,78420.67,0.0,-0.98397,1e-05,2.67475]
[1776962025063,43.78,78429.54,0.0,-0.98385,1e-05,2.69231]
[1776962025874,43.78,78429.54,0.0,-0.98385,1e-05,2.69231]
[1776962026023,43.78,78429.54,0.0,-0.98385,1e-05,2.69231]
[1776962026070,43.78,78432.1,0.0,-0.98382,1e-05,2.69722]
[1776962028486,43.78,78432.11,0.0,-0.98382,1e-05,2.697]
[1776962028524,43.78,78432.11,0.0,-0.98382,1e-05,2.697]
[1776962031845,43.78,78434.21,0.0,-0.9838,1e-05,2.7003]
[1776962031901,43.78,78434.21,0.0,-0.9838,1e-05,2.7003]
[1776962032018,43.78,78434.21,0.0,-0.9838,1e-05,2.7003]
[1776962032112,43.78,78434.04,0.0,-0.9838,1e-05,2.69973]
[1776962036043,43.77,78435.3,0.0,-0.98379,1e-05,2.70159]
[1776962036273,43.77,78435.3,0.0,-0.98379,1e-05,2.70159]
[1776962042182,43.77,78435.73,0.0,-0.9838,1e-05,2.70095]
[1776962042835,43.77,78435.73,0.0,-0.9838,1e-05,2.70095]
[1776962043019,43.77,78435.73,0.0,-0.9838,1e-05,2.70095]
[1776962048446,43.76,78435.57,0.0,-0.9838,1e-05,2.6996]
[1776962048520,43.76,78435.57,0.0,-0.9838,1e-05,2.6996]
[1776962048493,43.76,78432.08,0.0,-0.98386,1e-05,2.69219]
[1776962049231,43.76,78432.68,0.0,-0.98385,1e-05,2.69339]
[1776962050237,43.76,78440.09,0.0,-0.98375,1e-05,2.70811]
[1776962050645,43.76,78440.09,0.0,-0.98375,1e-05,2.70811]
[1776962050769,43.76,78440.09,0.0,-0.98375,1e-05,2.70811]
[1776962051245,43.76,78444.26,0.0,-0.98369,1e-05,2.71634]
[1776962052525,43.76,78444.26,0.0,-0.98369,1e-05,2.71634]
[1776962052582,43.76,78444.3,0.0,-0.98369,1e-05,2.71598]
[1776962052769,43.76,78444.3,0.0,-0.98369,1e-05,2.71598]
[1776962053259,43.76,78440.24,0.0,-0.98375,1e-05,2.70779]
[1776962055100,43.76,78438.52,0.0,-0.98377,1e-05,2.70409]
[1776962055268,43.76,78438.52,0.0,-0.98377,1e-05,2.70409]
[1776962055273,43.76,78438.83,0.0,-0.98377,1e-05,2.70451]
[1776962058046,43.76,78438.82,0.0,-0.98377,1e-05,2.70409]
[1776962058129,43.76,78438.82,0.0,-0.98377,1e-05,2.70409]
[1776962058269,43.76,78438.82,0.0,-0.98377,1e-05,2.70409]
[1776962058293,43.76,78433.78,0.0,-0.98385,1e-05,2.69375]
[1776962063357,43.75,78436.13,0.0,-0.98382,1e-05,2.69773]
[1776962063518,43.75,78436.13,0.0,-0.98382,1e-05,2.69773]
[1776962064519,43.75,78438.42,0.0,-0.98379,1e-05,2.70197]
[1776962064538,43.75,78439.34,0.0,-0.98378,1e-05,2.70363]
[1776962064771,43.75,78439.34,0.0,-0.98378,1e-05,2.70363]
[1776962069931,43.75,78436.11,0.0,-0.98383,1e-05,2.69618]
[1776962070019,43.75,78436.11,0.0,-0.98383,1e-05,2.69618]
[1776962075413,43.75,78435.43,0.0,-0.98386,1e-05,2.69178]
[1776962080448,43.74,78439.52,0.0,-0.98381,1e-05,2.69917]
[1776962080655,43.74,78439.52,0.0,-0.98381,1e-05,2.69917]
[1776962080769,43.74,78439.52,0.0,-0.98381,1e-05,2.69917]
[1776962081188,43.74,78439.52,0.0,-0.98381,1e-05,2.69917]
[1776962081272,43.74,78439.52,0.0,-0.98381,1e-05,2.69917]
[1776962081454,43.74,78440.53,0.0,-0.98379,1e-05,2.70102]
[1776962086497,43.74,78440.58,0.0,-0.9838,1e-05,2.70021]
[1776962087728,43.74,78441.36,0.0,-0.98379,1e-05,2.70161]
[1776962087771,43.74,78441.36,0.0,-0.98379,1e-05,2.70161]
[1776962089519,43.74,78445.38,0.0,-0.98374,1e-05,2.70935]
[1776962090088,43.74,78445.38,0.0,-0.98374,1e-05,2.70935]
[1776962090269,43.74,78445.38,0.0,-0.98374,1e-05,2.70935]
[1776962090525,43.74,78449.06,0.0,-0.98369,1e-05,2.71659]
[1776962091532,43.74,78453.02,0.0,-0.98363,1e-05,2.7244]
[1776962091683,43.74,78453.02,0.0,-0.98363,1e-05,2.7244]
[1776962091768,43.74,78453.02,0.0,-0.98363,1e-05,2.7244]
[1776962092539,43.73,78456.42,0.0,-0.98359,1e-05,2.73108]
[1776962092854,43.73,78456.42,0.0,-0.98359,1e-05,2.73108]
[1776962093020,43.73,78456.42,0.0,-0.98359,1e-05,2.73108]
[1776962098581,43.73,78453.82,0.0,-0.98363,1e-05,2.72442]
[1776962099588,43.73,78449.25,0.0,-0.9837,1e-05,2.71495]
[1776962100448,43.73,78449.25,0.0,-0.9837,1e-05,2.71495]
[1776962100521,43.73,78449.25,0.0,-0.9837,1e-05,2.71495]
[1776962100837,43.73,78448.16,0.0,-0.98371,1e-05,2.71254]
[1776962101019,43.73,78448.16,0.0,-0.98371,1e-05,2.71254]
[1776962101601,43.73,78447.68,0.0,-0.98372,1e-05,2.71137]
[1776962103616,43.73,78454.92,0.0,-0.98362,1e-05,2.72563]
[1776962105630,43.72,78457.41,0.0,-0.98359,1e-05,2.73023]
[1776962105886,43.72,78457.41,0.0,-0.98359,1e-05,2.73023]
[1776962106019,43.72,78457.41,0.0,-0.98359,1e-05,2.73023]
[1776962111671,43.72,78458.99,0.0,-0.98358,1e-05,2.73202]
[1776962113684,43.72,78459.79,0.0,-0.98357,1e-05,2.73341]
[1776962113769,43.72,78459.79,0.0,-0.98357,1e-05,2.73341]
[1776962114262,43.72,78459.79,0.0,-0.98357,1e-05,2.73341]
[1776962114270,43.72,78459.79,0.0,-0.98357,1e-05,2.73341]
[1776962114364,43.72,78458.57,0.0,-0.98359,1e-05,2.7307]
[1776962117714,43.71,78467.99,0.0,-0.98346,1e-05,2.74895]
[1776962118722,43.71,78482.21,0.0,-0.98326,1e-05,2.77811]
[1776962119729,43.71,78487.01,0.0,-0.9832,1e-05,2.78743]
[1776962121743,43.71,78478.25,0.0,-0.98333,1e-05,2.76874]
[1776962123757,43.71,78475.79,0.0,-0.98337,1e-05,2.7631]
[1776962124764,43.71,78471.71,0.0,-0.98343,1e-05,2.75444]
[1776962125748,43.71,78471.71,0.0,-0.98343,1e-05,2.75444]
[1776962125768,43.71,78471.71,0.0,-0.98343,1e-05,2.75444]
[1776962128999,43.7,78473.41,0.0,-0.98341,1e-05,2.75706]
[1776962129019,43.7,78473.41,0.0,-0.98341,1e-05,2.75706]
[1776962129041,43.7,78473.06,0.0,-0.98341,1e-05,2.75605]
[1776962132568,43.7,78469.79,0.0,-0.98347,1e-05,2.74879]
[1776962132770,43.7,78469.58,0.0,-0.98348,1e-05,2.74577]
[1776962137855,43.69,78470.87,0.0,-0.98348,1e-05,2.74702]
[1776962139869,43.69,78464.91,0.0,-0.98356,1e-05,2.73431]
[1776962140868,43.69,78464.91,0.0,-0.98356,1e-05,2.73431]
[1776962141018,43.69,78464.91,0.0,-0.98356,1e-05,2.73431]
[1776962143769,43.69,78462.61,0.0,-0.9836,1e-05,2.72886]
[1776962144023,43.69,78462.61,0.0,-0.9836,1e-05,2.72886]
[1776962144121,43.69,78461.64,0.0,-0.98362,1e-05,2.72664]
[1776962145863,43.69,78462.03,0.0,-0.98361,1e-05,2.72719]
[1776962146020,43.69,78462.03,0.0,-0.98361,1e-05,2.72719]
[1776962151953,43.68,78462.75,0.0,-0.98361,1e-05,2.72689]
[1776962156013,43.68,78462.82,0.0,-0.98362,1e-05,2.72654]
[1776962156019,43.68,78462.82,0.0,-0.98362,1e-05,2.72654]
[1776962158848,43.68,78465.52,0.0,-0.98359,1e-05,2.73103]
[1776962159019,43.68,78465.52,0.0,-0.98359,1e-05,2.73103]
[1776962159050,43.68,78465.83,0.0,-0.98358,1e-05,2.7314]
[1776962160717,43.68,78465.83,0.0,-0.98358,1e-05,2.7314]
[1776962160769,43.68,78466.6,0.0,-0.98357,1e-05,2.73272]
[1776962161019,43.67,78472.28,0.0,-0.9835,1e-05,2.74403]
[1776962162026,43.67,78475.81,0.0,-0.98345,1e-05,2.75097]
[1776962163850,43.67,78478.68,0.0,-0.98341,1e-05,2.75655]
[1776962164020,43.67,78478.68,0.0,-0.98341,1e-05,2.75655]
[1776962164582,43.67,78478.68,0.0,-0.98341,1e-05,2.75655]
[1776962164630,43.67,78478.64,0.0,-0.98342,1e-05,2.75587]
[1776962164770,43.67,78478.64,0.0,-0.98342,1e-05,2.75587]
[1776962165047,43.67,78475.05,0.0,-0.98347,1e-05,2.74852]
[1776962168068,43.67,78467.82,0.0,-0.98357,1e-05,2.73291]
[1776962169075,43.67,78459.18,0.0,-0.9837,1e-05,2.71511]
[1776962170529,43.67,78459.18,0.0,-0.9837,1e-05,2.71511]
[1776962170625,43.67,78449.76,0.0,-0.98383,1e-05,2.69564]
[1776962170775,43.67,78449.76,0.0,-0.98383,1e-05,2.69564]
[1776962172319,43.67,78449.04,0.0,-0.98384,1e-05,2.6942]
[1776962172520,43.67,78449.04,0.0,-0.98384,1e-05,2.6942]
[1776962172597,43.66,78449.04,0.0,-0.98384,1e-05,2.69379]
[1776962176349,43.66,78450.49,0.0,-0.98383,1e-05,2.6963]
[1776962176521,43.66,78450.49,0.0,-0.98383,1e-05,2.6963]
[1776962176567,43.66,78456.58,0.0,-0.98374,1e-05,2.70815]
[1776962178140,43.66,78460.45,0.0,-0.98369,1e-05,2.71575]
[1776962181404,43.66,78461.93,0.0,-0.98368,1e-05,2.71826]
[1776962181521,43.66,78461.93,0.0,-0.98368,1e-05,2.71826]
[1776962181697,43.66,78461.93,0.0,-0.98368,1e-05,2.71826]
[1776962181769,43.66,78462.21,0.0,-0.98367,1e-05,2.71833]
[1776962182168,43.66,78461.65,0.0,-0.98368,1e-05,2.71719]
[1776962185492,43.65,78464.09,0.0,-0.98365,1e-05,2.72164]
[1776962185519,43.65,78464.09,0.0,-0.98365,1e-05,2.72164]
[1776962187205,43.65,78453.74,0.0,-0.9838,1e-05,2.69995]
[1776962188212,43.65,78443.0,0.0,-0.98395,1e-05,2.67814]
[1776962189219,43.65,78438.07,0.0,-0.98402,1e-05,2.66809]
[1776962190347,43.65,78438.07,0.0,-0.98402,1e-05,2.66809]
[1776962190525,43.65,78438.07,0.0,-0.98402,1e-05,2.66809]
[1776962190548,43.65,78438.08,0.0,-0.98402,1e-05,2.6678]
[1776962196268,43.65,78437.1,0.0,-0.98405,1e-05,2.66311]
[1776962197275,43.65,78428.42,0.0,-0.98417,1e-05,2.64569]
[1776962198282,43.65,78426.52,0.0,-0.9842,1e-05,2.64181]
[1776962203317,43.64,78420.46,0.0,-0.98428,1e-05,2.62933]
[1776962204939,43.64,78420.45,0.0,-0.98429,1e-05,2.62923]
[1776962210366,43.64,78414.44,0.0,-0.98437,1e-05,2.61694]
[1776962212227,43.64,78413.34,0.0,-0.98438,1e-05,2.61471]
[1776962212269,43.64,78413.34,0.0,-0.98438,1e-05,2.61471]
[1776962212381,43.64,78413.68,0.0,-0.98438,1e-05,2.61533]
[1776962219431,43.64,78415.02,0.0,-0.98436,1e-05,2.61762]
[1776962221445,43.64,78411.27,0.0,-0.98442,1e-05,2.61012]
[1776962226480,43.64,78408.83,0.0,-0.98445,1e-05,2.60511]
[1776962231515,43.64,78403.09,0.0,-0.98453,1e-05,2.59367]
[1776962232522,43.64,78399.18,0.0,-0.98458,1e-05,2.58599]
[1776962234536,43.64,78400.16,0.0,-0.98457,1e-05,2.58787]
[1776962235542,43.64,78406.79,0.0,-0.98448,1e-05,2.60083]
[1776962236550,43.64,78407.0,0.0,-0.98448,1e-05,2.60119]
[1776962240578,43.64,78400.59,0.0,-0.98456,1e-05,2.58848]
[1776962245613,43.64,78400.29,0.0,-0.98457,1e-05,2.58777]
[1776962247627,43.64,78384.28,0.0,-0.98478,1e-05,2.55663]
[1776962248634,43.64,78379.92,0.0,-0.98484,1e-05,2.54819]
[1776962248867,43.64,78379.92,0.0,-0.98484,1e-05,2.54819]
[1776962249020,43.64,78379.92,0.0,-0.98484,1e-05,2.54819]
[1776962249641,43.64,78379.57,0.0,-0.98484,1e-05,2.54755]
[1776962254676,43.64,78377.74,0.0,-0.98488,1e-05,2.54237]
[1776962259710,43.64,78379.41,0.0,-0.98485,1e-05,2.54582]
[1776962260717,43.64,78393.19,0.0,-0.98467,1e-05,2.57253]
[1776962261725,43.64,78397.26,0.0,-0.98462,1e-05,2.58045]
[1776962262732,43.64,78400.87,0.0,-0.98457,1e-05,2.58747]
[1776962263710,43.64,78400.87,0.0,-0.98457,1e-05,2.58747]
[1776962263770,43.64,78400.87,0.0,-0.98457,1e-05,2.58747]
[1776962263811,43.64,78400.55,0.0,-0.98457,1e-05,2.58681]
[1776962265753,43.64,78405.31,0.0,-0.98451,1e-05,2.59605]
[1776962267368,43.64,78402.16,0.0,-0.98455,1e-05,2.58984]
[1776962267519,43.64,78402.16,0.0,-0.98455,1e-05,2.58984]
[1776962267767,43.64,78403.19,0.0,-0.98454,1e-05,2.59181]
[1776962270520,43.64,78401.28,0.0,-0.98457,1e-05,2.588]
[1776962271794,43.64,78405.32,0.0,-0.98451,1e-05,2.59582]
[1776962274520,43.64,78405.47,0.0,-0.98451,1e-05,2.59601]
[1776962274769,43.64,78405.47,0.0,-0.98451,1e-05,2.59601]
[1776962278448,43.64,78405.76,0.0,-0.98451,1e-05,2.59637]
[1776962278522,43.64,78405.76,0.0,-0.98451,1e-05,2.59637]
[1776962278843,43.64,78406.83,0.0,-0.98449,1e-05,2.59841]
[1776962280859,43.64,78422.69,0.0,-0.98428,1e-05,2.62952]
[1776962281866,43.64,78433.78,0.0,-0.98413,1e-05,2.65141]
[1776962282873,43.64,78439.76,0.0,-0.98405,1e-05,2.66318]
[1776962283880,43.64,78444.18,0.0,-0.98399,1e-05,2.67186]
[1776962286901,43.63,78448.53,0.0,-0.98393,1e-05,2.68005]
[1776962287908,43.63,78454.01,0.0,-0.98386,1e-05,2.69088]
[1776962288915,43.63,78446.33,0.0,-0.98397,1e-05,2.67525]
[1776962289922,43.63,78448.1,0.0,-0.98394,1e-05,2.67863]
[1776962293941,43.63,78449.21,0.0,-0.98393,1e-05,2.68031]
[1776962294022,43.63,78449.21,0.0,-0.98393,1e-05,2.68031]
[1776962294957,43.63,78438.4,0.0,-0.98408,1e-05,2.65833]
[1776962296835,43.63,78438.4,0.0,-0.98408,1e-05,2.65833]
[1776962296871,43.63,78430.6,0.0,-0.98419,1e-05,2.64256]
[1776962297021,43.63,78430.6,0.0,-0.98419,1e-05,2.64256]
[1776962297065,43.63,78430.6,0.0,-0.98419,1e-05,2.64256]
[1776962297268,43.63,78430.6,0.0,-0.98419,1e-05,2.64256]
[1776962303219,43.63,78434.9,0.0,-0.98414,1e-05,2.65053]
[1776962303273,43.63,78434.9,0.0,-0.98414,1e-05,2.65053]
[1776962303518,43.63,78434.9,0.0,-0.98414,1e-05,2.65053]
[1776962303591,43.63,78438.39,0.0,-0.98409,1e-05,2.65736]
[1776962305756,43.62,78437.82,0.0,-0.9841,1e-05,2.65609]
[1776962305759,43.62,78437.82,0.0,-0.9841,1e-05,2.65609]
[1776962305773,43.62,78437.82,0.0,-0.9841,1e-05,2.65609]
[1776962305794,43.62,78439.89,0.0,-0.98407,1e-05,2.65995]
[1776962310859,43.62,78439.16,0.0,-0.98409,1e-05,2.65808]
[1776962310898,43.62,78438.06,0.0,-0.9841,1e-05,2.65562]
[1776962310944,43.62,78438.06,0.0,-0.9841,1e-05,2.65562]
[1776962311024,43.62,78438.06,0.0,-0.9841,1e-05,2.65562]
[1776962311069,43.62,78433.56,0.0,-0.98418,1e-05,2.64468]
[1776962314814,43.62,78433.6,0.0,-0.98418,1e-05,2.64454]
[1776962314860,43.62,78437.94,0.0,-0.98412,1e-05,2.65294]
[1776962315023,43.62,78437.94,0.0,-0.98412,1e-05,2.65294]
[1776962315037,43.62,78437.94,0.0,-0.98412,1e-05,2.65294]
[1776962315269,43.62,78437.94,0.0,-0.98412,1e-05,2.65294]
[1776962316104,43.62,78449.08,0.0,-0.98397,1e-05,2.67507]
[1776962316992,43.62,78449.08,0.0,-0.98397,1e-05,2.67507]
[1776962317019,43.62,78449.08,0.0,-0.98397,1e-05,2.67507]
[1776962317111,43.62,78450.17,0.0,-0.98395,1e-05,2.67709]
[1776962320556,43.62,78451.36,0.0,-0.98394,1e-05,2.67914]
[1776962320770,43.62,78451.36,0.0,-0.98394,1e-05,2.67914]
[1776962320775,43.62,78447.98,0.0,-0.98399,1e-05,2.67205]
[1776962326175,43.61,78447.19,0.0,-0.984,1e-05,2.66973]
[1776962327485,43.61,78447.19,0.0,-0.984,1e-05,2.66973]
[1776962327521,43.61,78447.19,0.0,-0.984,1e-05,2.66973]
[1776962327588,43.61,78447.19,0.0,-0.984,1e-05,2.66973]
[1776962327769,43.61,78447.19,0.0,-0.984,1e-05,2.66973]
[1776962327870,43.61,78446.53,0.0,-0.98401,1e-05,2.66813]
[1776962331210,43.61,78441.4,0.0,-0.98409,1e-05,2.65747]
[1776962332217,43.61,78420.84,0.0,-0.98437,1e-05,2.61658]
[1776962333224,43.61,78414.93,0.0,-0.98445,1e-05,2.60491]
[1776962334231,43.61,78418.58,0.0,-0.9844,1e-05,2.61206]
[1776962338832,43.61,78419.73,0.0,-0.98438,1e-05,2.61419]
[1776962338925,43.61,78420.23,0.0,-0.98438,1e-05,2.61509]
[1776962338944,43.61,78420.23,0.0,-0.98438,1e-05,2.61509]
[1776962339027,43.61,78420.23,0.0,-0.98438,1e-05,2.61509]
[1776962340273,43.61,78408.38,0.0,-0.98454,1e-05,2.59178]
[1776962341280,43.61,78403.8,0.0,-0.9846,1e-05,2.58283]
[1776962346314,43.61,78402.65,0.0,-0.98461,1e-05,2.58063]
[1776962348294,43.61,78403.36,0.0,-0.9846,1e-05,2.58203]
[1776962348400,43.61,78403.36,0.0,-0.9846,1e-05,2.58203]
[1776962348525,43.61,78403.36,0.0,-0.9846,1e-05,2.58203]
[1776962348624,43.61,78403.33,0.0,-0.98461,1e-05,2.58198]
[1776962354372,43.61,78404.23,0.0,-0.98459,1e-05,2.58379]
[1776962355331,43.61,78404.23,0.0,-0.98459,1e-05,2.58379]
[1776962355339,43.61,78404.23,0.0,-0.98459,1e-05,2.58379]
[1776962355521,43.61,78404.23,0.0,-0.98459,1e-05,2.58379]
[1776962355622,43.61,78404.64,0.0,-0.98459,1e-05,2.5846]
[1776962361423,43.61,78406.06,0.0,-0.98457,1e-05,2.58745]
[1776962362429,43.61,78385.38,0.0,-0.98484,1e-05,2.54729]
[1776962363436,43.61,78380.89,0.0,-0.9849,1e-05,2.53871]
[1776962367298,43.61,78380.27,0.0,-0.98491,1e-05,2.53778]
[1776962367520,43.61,78380.27,0.0,-0.98491,1e-05,2.53778]
[1776962367850,43.61,78380.27,0.0,-0.98491,1e-05,2.53778]
[1776962367952,43.61,78380.66,0.0,-0.9849,1e-05,2.53871]
[1776962368022,43.61,78380.66,0.0,-0.9849,1e-05,2.53871]
[1776962373506,43.61,78380.82,0.0,-0.98491,1e-05,2.53755]
[1776962377677,43.62,78382.15,0.0,-0.98489,1e-05,2.54037]
[1776962377768,43.62,78382.15,0.0,-0.98489,1e-05,2.54037]
[1776962377778,43.62,78382.11,0.0,-0.98489,1e-05,2.54046]
[1776962378100,43.62,78382.11,0.0,-0.98489,1e-05,2.54046]
[1776962378269,43.62,78382.11,0.0,-0.98489,1e-05,2.54046]
[1776962380565,43.62,78357.41,0.0,-0.98521,1e-05,2.49339]
[1776962382579,43.62,78354.19,0.0,-0.98525,1e-05,2.48752]
[1776962384510,43.62,78353.89,0.0,-0.98525,1e-05,2.48712]
[1776962384520,43.62,78353.89,0.0,-0.98525,1e-05,2.48712]
[1776962384593,43.62,78353.85,0.0,-0.98525,1e-05,2.48721]
[1776962385091,43.62,78353.85,0.0,-0.98525,1e-05,2.48721]
[1776962385270,43.62,78353.85,0.0,-0.98525,1e-05,2.48721]
[1776962390635,43.62,78354.81,0.0,-0.98523,1e-05,2.49003]
[1776962396769,43.62,78356.95,0.0,-0.9852,1e-05,2.49455]
[1776962396870,43.63,78356.68,0.0,-0.9852,1e-05,2.49462]
[1776962397021,43.63,78356.68,0.0,-0.9852,1e-05,2.49462]
[1776962397437,43.63,78356.68,0.0,-0.9852,1e-05,2.49462]
[1776962397520,43.63,78356.68,0.0,-0.9852,1e-05,2.49462]
[1776962402720,43.63,78363.53,0.0,-0.9851,1e-05,2.50835]
[1776962403727,43.63,78360.51,0.0,-0.98514,1e-05,2.50273]
[1776962404459,43.63,78360.51,0.0,-0.98514,1e-05,2.50273]
[1776962404521,43.63,78360.51,0.0,-0.98514,1e-05,2.50273]
[1776962404958,43.63,78360.51,0.0,-0.98514,1e-05,2.50273]
[1776962404734,43.63,78360.96,0.0,-0.98513,1e-05,2.50382]
[1776962405024,43.63,78360.96,0.0,-0.98513,1e-05,2.50382]
[1776962408405,43.63,78362.18,0.0,-0.98512,1e-05,2.5065]
[1776962408520,43.63,78362.18,0.0,-0.98512,1e-05,2.5065]
[1776962408761,43.63,78361.34,0.0,-0.98513,1e-05,2.50502]
[1776962411783,43.63,78368.21,0.0,-0.98503,1e-05,2.51848]
[1776962412790,43.63,78374.57,0.0,-0.98495,1e-05,2.53076]
[1776962414804,43.63,78371.33,0.0,-0.98499,1e-05,2.52468]
[1776962415811,43.63,78368.31,0.0,-0.98503,1e-05,2.51898]
[1776962416833,43.63,78368.31,0.0,-0.98503,1e-05,2.51898]
[1776962417019,43.63,78368.16,0.0,-0.98503,1e-05,2.51879]
[1776962420846,43.64,78376.97,0.0,-0.98492,1e-05,2.53602]
[1776962421853,43.64,78381.18,0.0,-0.98486,1e-05,2.54419]
[1776962423843,43.64,78381.01,0.0,-0.98486,1e-05,2.54391]
[1776962424021,43.64,78380.07,0.0,-0.98487,1e-05,2.54214]
[1776962424950,43.64,78380.07,0.0,-0.98487,1e-05,2.54214]
[1776962425020,43.64,78380.07,0.0,-0.98487,1e-05,2.54214]
[1776962424980,43.64,78379.73,0.0,-0.98488,1e-05,2.54154]
[1776962427772,43.64,78379.69,0.0,-0.98488,1e-05,2.54156]
[1776962427894,43.64,78379.61,0.0,-0.98488,1e-05,2.54146]
[1776962430916,43.64,78382.64,0.0,-0.98484,1e-05,2.54745]
[1776962431715,43.64,78382.64,0.0,-0.98484,1e-05,2.54745]
[1776962431768,43.64,78382.64,0.0,-0.98484,1e-05,2.54745]
[1776962431869,43.64,78382.64,0.0,-0.98485,1e-05,2.54555]
[1776962432686,43.64,78382.64,0.0,-0.98485,1e-05,2.54555]
[1776962432771,43.64,78382.64,0.0,-0.98485,1e-05,2.54555]
[1776962437967,43.64,78382.09,0.0,-0.98485,1e-05,2.54472]
[1776962438540,43.64,78382.09,0.0,-0.98485,1e-05,2.54472]
[1776962438770,43.64,78382.09,0.0,-0.98485,1e-05,2.54472]
[1776962440988,43.64,78385.34,0.0,-0.98481,1e-05,2.55113]
[1776962441735,43.64,78385.34,0.0,-0.98481,1e-05,2.55113]
[1776962441778,43.64,78385.34,0.0,-0.98481,1e-05,2.55113]
[1776962441994,43.64,78385.57,0.0,-0.98481,1e-05,2.5516]
[1776962443890,43.64,78386.92,0.0,-0.98479,1e-05,2.55425]
[1776962444024,43.64,78386.92,0.0,-0.98479,1e-05,2.55425]
[1776962446026,43.64,78378.9,0.0,-0.98489,1e-05,2.53887]
[1776962447033,43.64,78377.67,0.0,-0.98491,1e-05,2.53655]
[1776962448509,43.64,78377.13,0.0,-0.98492,1e-05,2.53558]
[1776962448521,43.64,78377.13,0.0,-0.98492,1e-05,2.53558]
[1776962448642,43.64,78377.13,0.0,-0.98492,1e-05,2.53558]
[1776962448774,43.64,78377.13,0.0,-0.98492,1e-05,2.53558]
[1776962448862,43.64,78377.13,0.0,-0.98492,1e-05,2.53564]
[1776962451062,43.64,78380.46,0.0,-0.98487,1e-05,2.54216]
[1776962453831,43.64,78380.49,0.0,-0.98487,1e-05,2.54227]
[1776962454024,43.64,78380.49,0.0,-0.98487,1e-05,2.54227]
[1776962453870,43.64,78384.14,0.0,-0.98482,1e-05,2.54939]
[1776962454082,43.64,78384.14,0.0,-0.98482,1e-05,2.54939]
[1776962454269,43.64,78384.14,0.0,-0.98482,1e-05,2.54939]
[1776962460743,43.64,78385.33,0.0,-0.98481,1e-05,2.55187]
[1776962460770,43.64,78385.33,0.0,-0.98481,1e-05,2.55187]
[1776962460844,43.64,78390.07,0.0,-0.98474,1e-05,2.56109]
[1776962461699,43.64,78390.07,0.0,-0.98474,1e-05,2.56109]
[1776962461771,43.64,78390.07,0.0,-0.98474,1e-05,2.56109]
[1776962464153,43.64,78383.81,0.0,-0.98482,1e-05,2.54903]
[1776962465160,43.64,78364.7,0.0,-0.98507,1e-05,2.51238]
[1776962466167,43.64,78362.66,0.0,-0.9851,1e-05,2.50859]
[1776962467998,43.64,78362.66,0.0,-0.9851,1e-05,2.50859]
[1776962468019,43.64,78362.66,0.0,-0.9851,1e-05,2.50859]
[1776962468034,43.64,78362.11,0.0,-0.98511,1e-05,2.50776]
[1776962468872,43.64,78362.11,0.0,-0.98511,1e-05,2.50776]
[1776962469018,43.64,78362.11,0.0,-0.98511,1e-05,2.50776]
[1776962472945,43.64,78364.19,0.0,-0.98508,1e-05,2.51202]
[1776962473019,43.64,78364.19,0.0,-0.98508,1e-05,2.51202]
[1776962472994,43.64,78364.99,0.0,-0.98506,1e-05,2.51374]
[1776962474223,43.64,78368.42,0.0,-0.98502,1e-05,2.52038]
[1776962475529,43.64,78368.42,0.0,-0.98502,1e-05,2.52038]
[1776962475775,43.64,78368.42,0.0,-0.98502,1e-05,2.52038]
[1776962479223,43.65,78370.82,0.0,-0.98499,1e-05,2.52527]
[1776962479268,43.65,78370.82,0.0,-0.98499,1e-05,2.52527]
[1776962479389,43.65,78370.82,0.0,-0.98499,1e-05,2.52527]
[1776962479524,43.65,78370.82,0.0,-0.98499,1e-05,2.52527]
[1776962479625,43.65,78366.59,0.0,-0.98504,1e-05,2.51725]
[1776962482847,43.65,78366.9,0.0,-0.98504,1e-05,2.51801]
[1776962483019,43.65,78366.9,0.0,-0.98504,1e-05,2.51801]
[1776962488571,43.65,78367.55,0.0,-0.98502,1e-05,2.51966]
[1776962488774,43.65,78367.55,0.0,-0.98502,1e-05,2.51966]
[1776962488862,43.65,78367.56,0.0,-0.98502,1e-05,2.51992]
[1776962494363,43.65,78369.07,0.0,-0.98501,1e-05,2.52127]
[1776962496070,43.65,78369.07,0.0,-0.98501,1e-05,2.52127]
[1776962496269,43.65,78368.59,0.0,-0.98502,1e-05,2.52042]
[1776962498391,43.65,78365.15,0.0,-0.98506,1e-05,2.51408]
[1776962502914,43.65,78364.93,0.0,-0.98506,1e-05,2.51391]
[1776962502976,43.65,78364.93,0.0,-0.98506,1e-05,2.51391]
[1776962503018,43.65,78364.93,0.0,-0.98506,1e-05,2.51391]
[1776962503018,43.65,78366.47,0.0,-0.98504,1e-05,2.51702]
[1776962503426,43.65,78366.14,0.0,-0.98504,1e-05,2.51639]
[1776962508464,43.65,78366.29,0.0,-0.98504,1e-05,2.51705]
[1776962513499,43.66,78366.24,0.0,-0.98504,1e-05,2.51734]
[1776962518534,43.66,78366.02,0.0,-0.98504,1e-05,2.5173]
[1776962522571,43.66,78377.89,0.0,-0.98488,1e-05,2.54038]
[1776962523576,43.66,78385.27,0.0,-0.98478,1e-05,2.55466]
[1776962524583,43.66,78390.35,0.0,-0.98472,1e-05,2.56451]
[1776962527035,43.66,78391.64,0.0,-0.9847,1e-05,2.56701]
[1776962527268,43.66,78389.66,0.0,-0.98473,1e-05,2.56316]
[1776962527290,43.66,78389.66,0.0,-0.98473,1e-05,2.56316]
[1776962527519,43.66,78389.66,0.0,-0.98473,1e-05,2.56316]
[1776962527604,43.66,78389.62,0.0,-0.98473,1e-05,2.56308]
[1776962528611,43.66,78385.38,0.0,-0.98478,1e-05,2.55488]
[1776962530209,43.66,78386.14,0.0,-0.98477,1e-05,2.55636]
[1776962530272,43.66,78386.14,0.0,-0.98477,1e-05,2.55636]
[1776962533646,43.66,78368.43,0.0,-0.985,1e-05,2.52235]
[1776962534653,43.66,78368.02,0.0,-0.98501,1e-05,2.52164]
[1776962536182,43.66,78370.11,0.0,-0.98498,1e-05,2.52572]
[1776962536281,43.66,78370.11,0.0,-0.98498,1e-05,2.52572]
[1776962536398,43.66,78370.11,0.0,-0.98498,1e-05,2.52572]
[1776962536522,43.66,78370.11,0.0,-0.98498,1e-05,2.52572]
[1776962536667,43.66,78371.51,0.0,-0.98496,1e-05,2.52847]
[1776962537675,43.66,78375.38,0.0,-0.98491,1e-05,2.53597]
[1776962541131,43.66,78374.01,0.0,-0.98493,1e-05,2.53344]
[1776962541273,43.66,78373.58,0.0,-0.98493,1e-05,2.53267]
[1776962542530,43.66,78372.0,0.0,-0.98495,1e-05,2.5297]
[1776962542771,43.66,78372.0,0.0,-0.98495,1e-05,2.5297]
[1776962542793,43.66,78371.36,0.0,-0.98496,1e-05,2.52853]
[1776962545730,43.66,78367.03,0.0,-0.98502,1e-05,2.52044]
[1776962546942,43.66,78367.03,0.0,-0.98502,1e-05,2.52044]
[1776962547020,43.66,78367.03,0.0,-0.98502,1e-05,2.52044]
[1776962547043,43.66,78361.24,0.0,-0.98509,1e-05,2.50953]
[1776962549758,43.66,78356.85,0.0,-0.98515,1e-05,2.50138]
[1776962551775,43.66,78342.53,0.0,-0.98534,1e-05,2.47259]
[1776962552782,43.66,78337.68,0.0,-0.9854,1e-05,2.46359]
[1776962553789,43.66,78337.7,0.0,-0.9854,1e-05,2.46379]
[1776962558824,43.67,78338.46,0.0,-0.98538,1e-05,2.46611]
[1776962559537,43.67,78338.46,0.0,-0.98538,1e-05,2.46611]
[1776962559743,43.67,78338.46,0.0,-0.98538,1e-05,2.46611]
[1776962559769,43.67,78338.46,0.0,-0.98538,1e-05,2.46611]
[1776962559831,43.67,78337.97,0.0,-0.98539,1e-05,2.46537]
[1776962564866,43.67,78335.93,0.0,-0.98541,1e-05,2.46241]
[1776962565459,43.67,78335.93,0.0,-0.98541,1e-05,2.46241]
[1776962565519,43.67,78335.93,0.0,-0.98541,1e-05,2.46241]
[1776962565668,43.67,78335.93,0.0,-0.98541,1e-05,2.46241]
[1776962565770,43.67,78335.93,0.0,-0.98541,1e-05,2.46241]
[1776962565873,43.67,78335.3,0.0,-0.98541,1e-05,2.4614]
[1776962570909,43.68,78334.86,0.0,-0.98541,1e-05,2.46145]
[1776962573051,43.68,78334.85,0.0,-0.98541,1e-05,2.46178]
[1776962573152,43.68,78334.85,0.0,-0.98541,1e-05,2.46178]
[1776962573124,43.68,78334.73,0.0,-0.98541,1e-05,2.46172]
[1776962573269,43.68,78334.73,0.0,-0.98541,1e-05,2.46172]
[1776962573931,43.68,78334.78,0.0,-0.98541,1e-05,2.46199]
[1776962578966,43.68,78334.69,0.0,-0.98541,1e-05,2.46265]
[1776962583492,43.68,78335.9,0.0,-0.98539,1e-05,2.46558]
[1776962583518,43.68,78335.9,0.0,-0.98539,1e-05,2.46558]
[1776962584037,43.68,78335.9,0.0,-0.98539,1e-05,2.46558]
[1776962584112,43.68,78342.91,0.0,-0.9853,1e-05,2.47894]
[1776962584269,43.68,78342.91,0.0,-0.9853,1e-05,2.47894]
[1776962585008,43.68,78346.02,0.0,-0.98525,1e-05,2.48496]
[1776962587269,43.69,78347.93,0.0,-0.98523,1e-05,2.48882]
[1776962587519,43.69,78347.93,0.0,-0.98523,1e-05,2.48882]
[1776962588224,43.69,78347.04,0.0,-0.98524,1e-05,2.48726]
[1776962588268,43.69,78347.04,0.0,-0.98524,1e-05,2.48726]
[1776962589036,43.69,78346.08,0.0,-0.98525,1e-05,2.48556]
[1776962591036,43.69,78346.96,0.0,-0.98524,1e-05,2.48735]
[1776962591183,43.69,78346.96,0.0,-0.98524,1e-05,2.48735]
[1776962591050,43.69,78356.72,0.0,-0.98511,1e-05,2.506]
[1776962592056,43.69,78360.68,0.0,-0.98506,1e-05,2.51364]
[1776962594071,43.69,78363.19,0.0,-0.98503,1e-05,2.51859]
[1776962595078,43.69,78360.47,0.0,-0.98506,1e-05,2.51346]
[1776962595722,43.69,78360.47,0.0,-0.98506,1e-05,2.51346]
[1776962595769,43.69,78360.47,0.0,-0.98506,1e-05,2.51346]
[1776962599106,43.69,78355.68,0.0,-0.98512,1e-05,2.50464]
[1776962600113,43.69,78352.03,0.0,-0.98517,1e-05,2.4978]
[1776962600479,43.69,78352.03,0.0,-0.98517,1e-05,2.4978]
[1776962600535,43.69,78352.03,0.0,-0.98517,1e-05,2.4978]
[1776962600769,43.69,78352.03,0.0,-0.98517,1e-05,2.4978]
[1776962601120,43.69,78354.42,0.0,-0.98514,1e-05,2.50244]
[1776962605856,43.69,78355.53,0.0,-0.98512,1e-05,2.50493]
[1776962606020,43.69,78355.53,0.0,-0.98512,1e-05,2.50493]
[1776962606155,43.69,78361.88,0.0,-0.98504,1e-05,2.51712]
[1776962607162,43.69,78365.2,0.0,-0.98499,1e-05,2.52354]
[1776962607576,43.69,78365.2,0.0,-0.98499,1e-05,2.52354]
[1776962607769,43.69,78365.2,0.0,-0.98499,1e-05,2.52354]
[1776962608288,43.69,78366.97,0.0,-0.98497,1e-05,2.52699]
[1776962608518,43.69,78366.97,0.0,-0.98497,1e-05,2.52699]
[1776962609175,43.69,78367.88,0.0,-0.98496,1e-05,2.52878]
[1776962611437,43.69,78367.74,0.0,-0.98497,1e-05,2.52668]
[1776962611519,43.69,78367.74,0.0,-0.98497,1e-05,2.52668]
[1776962616881,43.69,78369.67,0.0,-0.98494,1e-05,2.53059]
[1776962617019,43.69,78369.67,0.0,-0.98494,1e-05,2.53059]
[1776962624281,43.7,78372.68,0.0,-0.9849,1e-05,2.53674]
[1776962626506,43.7,78372.66,0.0,-0.9849,1e-05,2.53673]
[1776962626518,43.7,78372.66,0.0,-0.9849,1e-05,2.53673]
[1776962626555,43.7,78366.08,0.0,-0.98499,1e-05,2.52415]
[1776962627769,43.7,78366.08,0.0,-0.98499,1e-05,2.52415]
[1776962627870,43.7,78367.8,0.0,-0.98496,1e-05,2.52751]
[1776962634705,43.7,78369.59,0.0,-0.98494,1e-05,2.53118]
[1776962634776,43.7,78369.59,0.0,-0.98494,1e-05,2.53118]
[1776962637372,43.7,78374.05,0.0,-0.98488,1e-05,2.53997]
[1776962639787,43.7,78373.95,0.0,-0.98488,1e-05,2.53981]
[1776962640019,43.7,78373.95,0.0,-0.98488,1e-05,2.53981]
[1776962640657,43.7,78374.88,0.0,-0.98487,1e-05,2.54167]
[1776962640769,43.7,78374.88,0.0,-0.98487,1e-05,2.54167]
[1776962640870,43.7,78374.42,0.0,-0.98487,1e-05,2.54078]
[1776962643708,43.7,78374.81,0.0,-0.98487,1e-05,2.54161]
[1776962643785,43.7,78374.81,0.0,-0.98487,1e-05,2.54161]
[1776962647373,43.7,78376.16,0.0,-0.98485,1e-05,2.54435]
[1776962647524,43.7,78376.16,0.0,-0.98485,1e-05,2.54435]
[1776962647609,43.7,78376.16,0.0,-0.98485,1e-05,2.54435]
[1776962647770,43.7,78376.16,0.0,-0.98485,1e-05,2.54435]
[1776962647872,43.7,78375.07,0.0,-0.98486,1e-05,2.54229]
[1776962649456,43.7,78378.99,0.0,-0.98481,1e-05,2.54993]
[1776962650837,43.7,78378.99,0.0,-0.98481,1e-05,2.54993]
[1776962651019,43.7,78378.99,0.0,-0.98481,1e-05,2.54993]
[1776962656780,43.7,78381.12,0.0,-0.98478,1e-05,2.55415]
[1776962657023,43.7,78381.12,0.0,-0.98478,1e-05,2.55415]
[1776962657124,43.7,78377.96,0.0,-0.98482,1e-05,2.54811]
[1776962658519,43.7,78361.67,0.0,-0.98504,1e-05,2.51689]
[1776962659525,43.7,78361.67,0.0,-0.98504,1e-05,2.51689]
[1776962659770,43.7,78361.67,0.0,-0.98504,1e-05,2.51689]
[1776962659829,43.7,78362.65,0.0,-0.98502,1e-05,2.51885]
[1776962661271,43.7,78363.51,0.0,-0.98501,1e-05,2.52058]
[1776962661524,43.7,78363.51,0.0,-0.98501,1e-05,2.52058]
[1776962661539,43.7,78363.68,0.0,-0.98501,1e-05,2.52098]
[1776962662546,43.7,78367.93,0.0,-0.98495,1e-05,2.52919]
[1776962666601,43.7,78370.17,0.0,-0.98492,1e-05,2.53366]
[1776962666769,43.7,78370.17,0.0,-0.98492,1e-05,2.53366]
[1776962673624,43.7,78371.3,0.0,-0.98491,1e-05,2.53434]
[1776962675037,43.7,78371.3,0.0,-0.98491,1e-05,2.53434]
[1776962675269,43.7,78371.3,0.0,-0.98491,1e-05,2.53434]
[1776962677003,43.7,78375.78,0.0,-0.98485,1e-05,2.54306]
[1776962677019,43.7,78375.78,0.0,-0.98485,1e-05,2.54306]
[1776962677105,43.7,78382.01,0.0,-0.98477,1e-05,2.55514]
[1776962677665,43.7,78386.12,0.0,-0.98472,1e-05,2.56309]
[1776962679513,43.7,78386.81,0.0,-0.98471,1e-05,2.56444]
[1776962679522,43.7,78386.81,0.0,-0.98471,1e-05,2.56444]
[1776962679679,43.7,78386.86,0.0,-0.98471,1e-05,2.56454]
[1776962681693,43.7,78394.86,0.0,-0.9846,1e-05,2.58009]
[1776962682701,43.7,78400.88,0.0,-0.98452,1e-05,2.59181]
[1776962683707,43.7,78394.65,0.0,-0.98461,1e-05,2.57961]
[1776962684715,43.7,78390.53,0.0,-0.98466,1e-05,2.57158]
[1776962688307,43.7,78387.27,0.0,-0.9847,1e-05,2.56524]
[1776962688519,43.7,78387.27,0.0,-0.9847,1e-05,2.56524]
[1776962690759,43.7,78382.21,0.0,-0.98477,1e-05,2.55546]
[1776962691766,43.7,78376.57,0.0,-0.98484,1e-05,2.54459]
[1776962694717,43.7,78378.89,0.0,-0.98481,1e-05,2.54912]
[1776962694770,43.7,78378.89,0.0,-0.98481,1e-05,2.54912]
[1776962695611,43.7,78378.89,0.0,-0.98481,1e-05,2.54912]
[1776962694787,43.7,78378.95,0.0,-0.98481,1e-05,2.54926]
[1776962695795,43.7,78354.89,0.0,-0.98513,1e-05,2.50318]
[1776962696801,43.7,78359.94,0.0,-0.98506,1e-05,2.51293]
[1776962698846,43.7,78357.33,0.0,-0.98509,1e-05,2.50804]
[1776962704857,43.71,78357.15,0.0,-0.98509,1e-05,2.50841]
[1776962706871,43.71,78364.1,0.0,-0.985,1e-05,2.5219]
[1776962710899,43.71,78370.27,0.0,-0.98492,1e-05,2.53408]
[1776962713922,43.71,78375.67,0.0,-0.98484,1e-05,2.54467]
[1776962714775,43.71,78375.67,0.0,-0.98484,1e-05,2.54467]
[1776962715024,43.71,78375.67,0.0,-0.98484,1e-05,2.54467]
[1776962715058,43.71,78376.31,0.0,-0.98483,1e-05,2.54596]
[1776962717950,43.71,78383.33,0.0,-0.98474,1e-05,2.55965]
[1776962719021,43.71,78383.33,0.0,-0.98474,1e-05,2.55965]
[1776962721978,43.71,78380.61,0.0,-0.98478,1e-05,2.55445]
[1776962723992,43.71,78379.62,0.0,-0.98479,1e-05,2.5526]
[1776962724998,43.71,78383.66,0.0,-0.98474,1e-05,2.56044]
[1776962725516,43.71,78383.66,0.0,-0.98474,1e-05,2.56044]
[1776962725642,43.71,78383.66,0.0,-0.98474,1e-05,2.56044]
[1776962725774,43.71,78383.66,0.0,-0.98474,1e-05,2.56044]
[1776962726007,43.71,78383.6,0.0,-0.98474,1e-05,2.56034]
[1776962730032,43.71,78380.46,0.0,-0.98478,1e-05,2.55432]
[1776962730081,43.71,78380.46,0.0,-0.98478,1e-05,2.55432]
[1776962730269,43.71,78380.46,0.0,-0.98478,1e-05,2.55432]
[1776962730126,43.71,78379.65,0.0,-0.98479,1e-05,2.55277]
[1776962733056,43.71,78382.24,0.0,-0.98476,1e-05,2.55589]
[1776962734423,43.71,78382.93,0.0,-0.98476,1e-05,2.55724]
[1776962734522,43.71,78382.93,0.0,-0.98476,1e-05,2.55724]
[1776962734529,43.71,78382.93,0.0,-0.98476,1e-05,2.55724]
[1776962734769,43.71,78382.93,0.0,-0.98476,1e-05,2.55724]
[1776962735070,43.71,78386.59,0.0,-0.98471,1e-05,2.56434]
[1776962740105,43.71,78389.45,0.0,-0.98467,1e-05,2.56986]
[1776962743126,43.71,78382.15,0.0,-0.98477,1e-05,2.55568]
[1776962744133,43.71,78375.53,0.0,-0.98485,1e-05,2.54292]
[1776962745107,43.71,78375.53,0.0,-0.98485,1e-05,2.54292]
[1776962745269,43.71,78375.53,0.0,-0.98485,1e-05,2.54292]
[1776962749168,43.71,78370.82,0.0,-0.98491,1e-05,2.53404]
[1776962752381,43.71,78369.0,0.0,-0.98494,1e-05,2.53072]
[1776962752440,43.71,78369.0,0.0,-0.98494,1e-05,2.53072]
[1776962752519,43.71,78369.0,0.0,-0.98494,1e-05,2.53072]
[1776962753196,43.71,78369.06,0.0,-0.98494,1e-05,2.53089]
[1776962758230,43.71,78368.41,0.0,-0.98494,1e-05,2.52993]
[1776962758426,43.71,78368.41,0.0,-0.98494,1e-05,2.52993]
[1776962758487,43.71,78368.41,0.0,-0.98494,1e-05,2.52993]
[1776962758522,43.71,78368.41,0.0,-0.98494,1e-05,2.52993]
[1776962759238,43.71,78368.8,0.0,-0.98494,1e-05,2.53074]
[1776962762687,43.72,78367.15,0.0,-0.98496,1e-05,2.52775]
[1776962762835,43.72,78367.15,0.0,-0.98496,1e-05,2.52775]
[1776962763266,43.72,78362.3,0.0,-0.98502,1e-05,2.51853]
[1776962767159,43.72,78362.02,0.0,-0.98502,1e-05,2.5182]
[1776962768301,43.72,78369.23,0.0,-0.98493,1e-05,2.53215]
[1776962769308,43.72,78372.65,0.0,-0.98488,1e-05,2.53879]
[1776962769671,43.72,78372.65,0.0,-0.98488,1e-05,2.53879]
[1776962769769,43.72,78372.65,0.0,-0.98488,1e-05,2.53879]
[1776962770019,43.72,78372.65,0.0,-0.98488,1e-05,2.53879]
[1776962770315,43.72,78373.16,0.0,-0.98487,1e-05,2.53981]
[1776962774343,43.72,78369.71,0.0,-0.98492,1e-05,2.53333]
[1776962775052,43.72,78369.71,0.0,-0.98492,1e-05,2.53333]
[1776962775273,43.72,78369.71,0.0,-0.98492,1e-05,2.53333]
[1776962780377,43.72,78369.31,0.0,-0.98492,1e-05,2.53279]
[1776962780430,43.72,78369.01,0.0,-0.98493,1e-05,2.53226]
[1776962780522,43.72,78369.01,0.0,-0.98493,1e-05,2.53226]
[1776962780597,43.72,78369.01,0.0,-0.98493,1e-05,2.53231]
[1776962785420,43.72,78372.76,0.0,-0.98487,1e-05,2.53973]
[1776962786711,43.72,78372.76,0.0,-0.98487,1e-05,2.53973]
[1776962786764,43.72,78372.76,0.0,-0.98487,1e-05,2.53973]
[1776962786770,43.72,78372.76,0.0,-0.98487,1e-05,2.53973]
[1776962787019,43.72,78372.76,0.0,-0.98487,1e-05,2.53973]
[1776962787061,43.72,78372.76,0.0,-0.98487,1e-05,2.53982]
[1776962789448,43.72,78364.03,0.0,-0.98499,1e-05,2.52316]
[1776962790447,43.72,78364.03,0.0,-0.98499,1e-05,2.52316]
[1776962790518,43.72,78364.03,0.0,-0.98499,1e-05,2.52316]
[1776962790549,43.72,78364.16,0.0,-0.98499,1e-05,2.52352]
[1776962793475,43.72,78366.7,0.0,-0.98496,1e-05,2.52666]
[1776962794867,43.72,78366.7,0.0,-0.98496,1e-05,2.52666]
[1776962795020,43.72,78366.7,0.0,-0.98496,1e-05,2.52666]
[1776962795028,43.72,78368.48,0.0,-0.98494,1e-05,2.53013]
[1776962798527,43.72,78366.28,0.0,-0.98497,1e-05,2.5261]
[1776962798603,43.72,78366.28,0.0,-0.98497,1e-05,2.5261]
[1776962798768,43.72,78366.28,0.0,-0.98497,1e-05,2.5261]
[1776962798846,43.72,78371.52,0.0,-0.9849,1e-05,2.53621]
[1776962800525,43.72,78375.03,0.0,-0.98485,1e-05,2.54303]
[1776962801532,43.72,78378.33,0.0,-0.98481,1e-05,2.54943]
[1776962802972,43.72,78378.33,0.0,-0.98481,1e-05,2.54943]
[1776962803026,43.72,78378.33,0.0,-0.98481,1e-05,2.54943]
[1776962803127,43.72,78378.75,0.0,-0.9848,1e-05,2.55026]
[1776962808726,43.72,78376.0,0.0,-0.98484,1e-05,2.5451]
[1776962808775,43.72,78376.0,0.0,-0.98484,1e-05,2.5451]
[1776962808825,43.72,78376.22,0.0,-0.98483,1e-05,2.54556]
[1776962813445,43.72,78374.52,0.0,-0.98485,1e-05,2.54243]
[1776962813519,43.72,78374.52,0.0,-0.98485,1e-05,2.54243]
[1776962813739,43.72,78374.52,0.0,-0.98485,1e-05,2.54243]
[1776962813769,43.72,78374.52,0.0,-0.98485,1e-05,2.54243]
[1776962813835,43.72,78374.39,0.0,-0.98486,1e-05,2.54222]
[1776962814623,43.72,78367.77,0.0,-0.98494,1e-05,2.52956]
[1776962815630,43.72,78372.74,0.0,-0.98488,1e-05,2.53916]
[1776962817297,43.72,78372.74,0.0,-0.98488,1e-05,2.53916]
[1776962817372,43.72,78369.23,0.0,-0.98492,1e-05,2.53248]
[1776962817520,43.72,78369.23,0.0,-0.98492,1e-05,2.53248]
[1776962822679,43.73,78374.97,0.0,-0.98484,1e-05,2.54387]
[1776962825237,43.73,78378.1,0.0,-0.9848,1e-05,2.54996]
[1776962825274,43.73,78378.1,0.0,-0.9848,1e-05,2.54996]
[1776962825301,43.73,78378.1,0.0,-0.9848,1e-05,2.54996]
[1776962825339,43.73,78375.37,0.0,-0.98484,1e-05,2.54474]
[1776962825519,43.73,78375.37,0.0,-0.98484,1e-05,2.54474]
[1776962826707,43.73,78367.8,0.0,-0.98494,1e-05,2.53031]
[1776962827714,43.73,78355.28,0.0,-0.9851,1e-05,2.50647]
[1776962828721,43.73,78352.03,0.0,-0.98514,1e-05,2.50041]
[1776962830427,43.73,78352.03,0.0,-0.98514,1e-05,2.50041]
[1776962830521,43.73,78350.61,0.0,-0.98516,1e-05,2.49784]
[1776962835770,43.73,78336.32,0.0,-0.98534,1e-05,2.47159]
[1776962836777,43.73,78333.21,0.0,-0.98537,1e-05,2.46591]
[1776962841813,43.73,78336.18,0.0,-0.98533,1e-05,2.47235]
[1776962844858,43.74,78337.83,0.0,-0.98531,1e-05,2.47576]
[1776962844975,43.74,78337.83,0.0,-0.98531,1e-05,2.47576]
[1776962845020,43.74,78337.83,0.0,-0.98531,1e-05,2.47576]
[1776962845089,43.74,78335.3,0.0,-0.98534,1e-05,2.47114]
[1776962848056,43.74,78333.51,0.0,-0.98536,1e-05,2.46808]
[1776962848066,43.74,78333.51,0.0,-0.98536,1e-05,2.46808]
[1776962848271,43.74,78333.51,0.0,-0.98536,1e-05,2.46808]
[1776962848372,43.74,78330.47,0.0,-0.9854,1e-05,2.46253]
[1776962853265,43.74,78330.4,0.0,-0.9854,1e-05,2.46117]
[1776962853331,43.74,78330.4,0.0,-0.9854,1e-05,2.46117]
[1776962853366,43.74,78333.06,0.0,-0.98537,1e-05,2.46633]
[1776962853521,43.74,78333.06,0.0,-0.98537,1e-05,2.46633]
[1776962857112,43.74,78333.58,0.0,-0.98536,1e-05,2.46779]
[1776962857273,43.74,78333.58,0.0,-0.98536,1e-05,2.46779]
[1776962857349,43.74,78331.95,0.0,-0.98538,1e-05,2.46489]
[1776962862962,43.75,78339.08,0.0,-0.98528,1e-05,2.47936]
[1776962863970,43.75,78347.9,0.0,-0.98517,1e-05,2.49619]
[1776962864977,43.75,78351.27,0.0,-0.98512,1e-05,2.5027]
[1776962866340,43.75,78351.27,0.0,-0.98512,1e-05,2.5027]
[1776962866521,43.75,78352.16,0.0,-0.98511,1e-05,2.50451]
[1776962866521,43.75,78352.16,0.0,-0.98511,1e-05,2.50451]
[1776962866771,43.75,78352.16,0.0,-0.98511,1e-05,2.50451]
[1776962866991,43.75,78353.38,0.0,-0.98509,1e-05,2.50694]
[1776962870580,43.75,78353.83,0.0,-0.98508,1e-05,2.50812]
[1776962870769,43.75,78353.83,0.0,-0.98508,1e-05,2.50812]
[1776962876054,43.75,78353.83,0.0,-0.98508,1e-05,2.50873]
[1776962877541,43.75,78352.92,0.0,-0.98509,1e-05,2.5071]
[1776962877629,43.75,78352.92,0.0,-0.98509,1e-05,2.5071]
[1776962877771,43.75,78352.92,0.0,-0.98509,1e-05,2.5071]
[1776962878068,43.75,78353.33,0.0,-0.98509,1e-05,2.50799]
[1776962881089,43.75,78361.75,0.0,-0.98497,1e-05,2.52435]
[1776962882096,43.75,78364.87,0.0,-0.98493,1e-05,2.5304]
[1776962883985,43.75,78367.59,0.0,-0.9849,1e-05,2.53568]
[1776962884021,43.75,78367.59,0.0,-0.9849,1e-05,2.53568]
[1776962884136,43.75,78367.59,0.0,-0.9849,1e-05,2.53568]
[1776962884270,43.75,78367.59,0.0,-0.9849,1e-05,2.53568]
[1776962884357,43.75,78368.74,0.0,-0.98488,1e-05,2.53794]
[1776962888745,43.76,78367.56,0.0,-0.9849,1e-05,2.53588]
[1776962888769,43.76,78367.56,0.0,-0.9849,1e-05,2.53588]
[1776962894180,43.76,78368.4,0.0,-0.98488,1e-05,2.53782]
[1776962898456,43.76,78366.99,0.0,-0.9849,1e-05,2.53527]
[1776962898521,43.76,78367.88,0.0,-0.98489,1e-05,2.53704]
[1776962898584,43.76,78367.88,0.0,-0.98489,1e-05,2.53704]
[1776962898777,43.76,78367.88,0.0,-0.98489,1e-05,2.53704]
[1776962899214,43.76,78368.13,0.0,-0.98488,1e-05,2.53757]
[1776962903243,43.76,78376.75,0.0,-0.98477,1e-05,2.55439]
[1776962904206,43.76,78376.75,0.0,-0.98477,1e-05,2.55439]
[1776962904269,43.76,78376.75,0.0,-0.98477,1e-05,2.55439]
[1776962904360,43.76,78377.45,0.0,-0.98476,1e-05,2.55577]
[1776962905257,43.76,78368.89,0.0,-0.98487,1e-05,2.5393]
[1776962906209,43.76,78368.89,0.0,-0.98487,1e-05,2.5393]
[1776962906272,43.76,78368.89,0.0,-0.98487,1e-05,2.5393]
[1776962906310,43.76,78366.54,0.0,-0.9849,1e-05,2.53485]
[1776962907801,43.76,78368.92,0.0,-0.98487,1e-05,2.53948]
[1776962908020,43.76,78368.92,0.0,-0.98487,1e-05,2.53948]
[1776962908277,43.76,78374.33,0.0,-0.9848,1e-05,2.54995]
[1776962910241,43.76,78373.96,0.0,-0.9848,1e-05,2.54927]
[1776962910269,43.76,78373.96,0.0,-0.9848,1e-05,2.54927]
[1776962915327,43.76,78373.45,0.0,-0.98482,1e-05,2.54669]
[1776962916334,43.76,78377.05,0.0,-0.98477,1e-05,2.55369]
[1776962917208,43.76,78377.05,0.0,-0.98477,1e-05,2.55369]
[1776962917271,43.76,78377.05,0.0,-0.98477,1e-05,2.55369]
[1776962917517,43.76,78377.05,0.0,-0.98477,1e-05,2.55369]
[1776962917778,43.76,78377.3,0.0,-0.98477,1e-05,2.55421]
[1776962918347,43.76,78378.17,0.0,-0.98476,1e-05,2.55594]
[1776962920224,43.76,78378.13,0.0,-0.98476,1e-05,2.5559]
[1776962920272,43.76,78378.13,0.0,-0.98476,1e-05,2.5559]
[1776962925397,43.76,78377.88,0.0,-0.98476,1e-05,2.55568]
[1776962925549,43.76,78377.88,0.0,-0.98476,1e-05,2.55568]
[1776962925728,43.76,78377.88,0.0,-0.98476,1e-05,2.55568]
[1776962925768,43.76,78377.88,0.0,-0.98476,1e-05,2.55568]
[1776962926404,43.76,78377.92,0.0,-0.98476,1e-05,2.5558]
[1776962931407,43.76,78375.0,0.0,-0.98479,1e-05,2.55035]
[1776962931518,43.76,78375.0,0.0,-0.98479,1e-05,2.55035]
[1776962931441,43.76,78374.63,0.0,-0.9848,1e-05,2.54968]
[1776962934333,43.76,78374.6,0.0,-0.9848,1e-05,2.54968]
[1776962934518,43.76,78374.6,0.0,-0.9848,1e-05,2.54968]
[1776962937458,43.76,78374.61,0.0,-0.9848,1e-05,2.54991]
[1776962937521,43.76,78374.61,0.0,-0.9848,1e-05,2.54991]
[1776962937482,43.76,78374.56,0.0,-0.9848,1e-05,2.54987]
[1776962938610,43.76,78372.82,0.0,-0.98482,1e-05,2.54657]
[1776962938771,43.76,78372.82,0.0,-0.98482,1e-05,2.54657]
[1776962939497,43.76,78368.61,0.0,-0.98488,1e-05,2.53853]
[1776962941262,43.77,78367.58,0.0,-0.98489,1e-05,2.5366]
[1776962941273,43.77,78367.58,0.0,-0.98489,1e-05,2.5366]
[1776962941337,43.77,78367.58,0.0,-0.98489,1e-05,2.5366]
[1776962941519,43.77,78367.58,0.0,-0.98489,1e-05,2.5366]
[1776962941511,43.77,78371.86,0.0,-0.98483,1e-05,2.5449]
[1776962942518,43.77,78375.63,0.0,-0.98478,1e-05,2.55223]
[1776962943659,43.77,78374.93,0.0,-0.98479,1e-05,2.55094]
[1776962943772,43.77,78374.93,0.0,-0.98479,1e-05,2.55094]
[1776962949566,43.77,78376.75,0.0,-0.98476,1e-05,2.55469]
[1776962953597,43.77,78381.48,0.0,-0.9847,1e-05,2.56398]
[1776962954603,43.77,78392.03,0.0,-0.98456,1e-05,2.58451]
[1776962956617,43.77,78378.05,0.0,-0.98475,1e-05,2.5574]
[1776962957623,43.77,78369.6,0.0,-0.98486,1e-05,2.54111]
[1776962958636,43.77,78369.6,0.0,-0.98486,1e-05,2.54111]
[1776962958773,43.77,78369.6,0.0,-0.98486,1e-05,2.54111]
[1776962958900,43.77,78369.6,0.0,-0.98486,1e-05,2.54111]
[1776962959019,43.77,78369.6,0.0,-0.98486,1e-05,2.54111]
[1776962959118,43.77,78367.15,0.0,-0.98489,1e-05,2.53649]
[1776962962659,43.77,78372.87,0.0,-0.98481,1e-05,2.54774]
[1776962963868,43.77,78372.87,0.0,-0.98481,1e-05,2.54774]
[1776962964020,43.77,78372.87,0.0,-0.98481,1e-05,2.54774]
[1776962964121,43.77,78379.52,0.0,-0.98472,1e-05,2.56061]
[1776962966634,43.77,78380.4,0.0,-0.98471,1e-05,2.56235]
[1776962966768,43.77,78380.4,0.0,-0.98471,1e-05,2.56235]
[1776962966869,43.77,78382.12,0.0,-0.98469,1e-05,2.56569]
[1776962969069,43.77,78382.5,0.0,-0.98468,1e-05,2.56644]
[1776962969268,43.77,78382.5,0.0,-0.98468,1e-05,2.56644]
[1776962974743,43.77,78383.18,0.0,-0.98469,1e-05,2.56589]
[1776962977010,43.77,78383.96,0.0,-0.98468,1e-05,2.56741]
[1776962977023,43.77,78383.96,0.0,-0.98468,1e-05,2.56741]
[1776962977313,43.77,78383.96,0.0,-0.98468,1e-05,2.56741]
[1776962977520,43.77,78383.96,0.0,-0.98468,1e-05,2.56741]
[1776962977521,43.77,78383.06,0.0,-0.98469,1e-05,2.56568]
[1776962977764,43.77,78376.23,0.0,-0.98478,1e-05,2.55249]
[1776962978771,43.77,78372.54,0.0,-0.98483,1e-05,2.54542]
[1776962983936,43.77,78373.48,0.0,-0.98481,1e-05,2.5474]
[1776962984023,43.77,78373.48,0.0,-0.98481,1e-05,2.5474]
[1776962984038,43.77,78381.18,0.0,-0.98471,1e-05,2.5623]
[1776962984813,43.77,78384.08,0.0,-0.98467,1e-05,2.56793]
[1776962989849,43.77,78385.39,0.0,-0.98465,1e-05,2.57049]
[1776962990855,43.77,78390.55,0.0,-0.98459,1e-05,2.58052]
[1776962992531,43.77,78390.55,0.0,-0.98459,1e-05,2.58052]
[1776962992778,43.77,78388.91,0.0,-0.98461,1e-05,2.57732]
[1776962992872,43.77,78381.47,0.0,-0.98471,1e-05,2.56289]
[1776962993922,43.77,78364.22,0.0,-0.98493,1e-05,2.52968]
[1776962994927,43.77,78359.81,0.0,-0.98499,1e-05,2.52126]
[1776962995675,43.77,78359.81,0.0,-0.98499,1e-05,2.52126]
[1776962995992,43.77,78359.81,0.0,-0.98499,1e-05,2.52126]
[1776962996083,43.77,78361.2,0.0,-0.98497,1e-05,2.524]
[1776962997080,43.77,78361.2,0.0,-0.98497,1e-05,2.524]
[1776963000972,43.77,78357.84,0.0,-0.98501,1e-05,2.51801]
[1776963002985,43.77,78349.5,0.0,-0.98512,1e-05,2.50241]
[1776963003993,43.77,78345.83,0.0,-0.98517,1e-05,2.49557]
[1776963007014,43.77,78337.98,0.0,-0.98526,1e-05,2.48099]
[1776963008021,43.78,78335.13,0.0,-0.9853,1e-05,2.4759]
[1776963009028,43.78,78329.72,0.0,-0.98537,1e-05,2.46589]
[1776963013060,43.78,78322.48,0.0,-0.98545,1e-05,2.45305]
[1776963014067,43.78,78319.14,0.0,-0.98549,1e-05,2.44701]
[1776963016081,43.78,78323.72,0.0,-0.98543,1e-05,2.45598]
[1776963017088,43.78,78330.37,0.0,-0.98535,1e-05,2.46864]
[1776963019102,43.78,78333.98,0.0,-0.9853,1e-05,2.47576]
[1776963020109,43.78,78337.6,0.0,-0.98525,1e-05,2.48258]
[1776963022524,43.78,78339.61,0.0,-0.98523,1e-05,2.48668]
[1776963022770,43.78,78340.75,0.0,-0.98521,1e-05,2.48898]
[1776963023042,43.78,78340.75,0.0,-0.98521,1e-05,2.48898]
[1776963023269,43.78,78340.75,0.0,-0.98521,1e-05,2.48898]
[1776963023344,43.79,78340.9,0.0,-0.98521,1e-05,2.4894]
[1776963028167,43.79,78339.06,0.0,-0.98523,1e-05,2.48645]
[1776963028269,43.79,78339.06,0.0,-0.98523,1e-05,2.48645]
[1776963030257,43.79,78337.04,0.0,-0.98525,1e-05,2.48293]
[1776963030269,43.79,78337.04,0.0,-0.98525,1e-05,2.48293]
[1776963030523,43.79,78337.04,0.0,-0.98525,1e-05,2.48293]
[1776963030624,43.79,78340.16,0.0,-0.98521,1e-05,2.48897]
[1776963030770,43.79,78340.16,0.0,-0.98521,1e-05,2.48897]
[1776963034341,43.79,78340.55,0.0,-0.98521,1e-05,2.48823]
[1776963034519,43.79,78340.55,0.0,-0.98521,1e-05,2.48823]
[1776963034602,43.79,78344.32,0.0,-0.98516,1e-05,2.4955]
[1776963037084,43.79,78346.26,0.0,-0.98514,1e-05,2.49944]
[1776963037270,43.79,78346.26,0.0,-0.98514,1e-05,2.49944]
[1776963037354,43.79,78346.26,0.0,-0.98514,1e-05,2.49944]
[1776963037371,43.79,78348.37,0.0,-0.98511,1e-05,2.50356]
[1776963038235,43.79,78358.89,0.0,-0.98497,1e-05,2.52361]
[1776963039242,43.79,78361.37,0.0,-0.98494,1e-05,2.52856]
[1776963040527,43.79,78361.37,0.0,-0.98494,1e-05,2.52856]
[1776963040620,43.79,78361.39,0.0,-0.98494,1e-05,2.52867]
[1776963040770,43.79,78361.39,0.0,-0.98494,1e-05,2.52867]
[1776963046291,43.8,78358.7,0.0,-0.98497,1e-05,2.52401]
[1776963051326,43.8,78359.89,0.0,-0.98495,1e-05,2.52674]
[1776963056361,43.8,78361.63,0.0,-0.98492,1e-05,2.53048]
[1776963059560,43.8,78365.32,0.0,-0.98488,1e-05,2.53777]
[1776963061396,43.8,78369.62,0.0,-0.98482,1e-05,2.54604]
[1776963062403,43.8,78374.07,0.0,-0.98476,1e-05,2.5546]
[1776963066431,43.8,78378.04,0.0,-0.98471,1e-05,2.56216]
[1776963071466,43.8,78378.18,0.0,-0.98471,1e-05,2.56225]
[1776963072870,43.8,78378.63,0.0,-0.9847,1e-05,2.56309]
[1776963073493,43.8,78385.25,0.0,-0.98461,1e-05,2.57589]
[1776963075272,43.8,78386.0,0.0,-0.98461,1e-05,2.57729]
[1776963075507,43.8,78379.6,0.0,-0.98469,1e-05,2.56483]
[1776963075890,43.8,78379.6,0.0,-0.98469,1e-05,2.56483]
[1776963076019,43.8,78379.6,0.0,-0.98469,1e-05,2.56483]
[1776963076514,43.8,78380.52,0.0,-0.98468,1e-05,2.56657]
[1776963080071,43.8,78380.53,0.0,-0.98468,1e-05,2.56647]
[1776963080273,43.8,78380.53,0.0,-0.98468,1e-05,2.56647]
[1776963084570,43.8,78373.29,0.0,-0.98478,1e-05,2.55229]
[1776963085577,43.8,78369.88,0.0,-0.98482,1e-05,2.54571]
[1776963085777,43.8,78369.88,0.0,-0.98482,1e-05,2.54571]
[1776963086021,43.8,78369.88,0.0,-0.98482,1e-05,2.54571]
[1776963086584,43.8,78369.6,0.0,-0.98482,1e-05,2.54517]
[1776963086706,43.8,78369.6,0.0,-0.98482,1e-05,2.54517]
[1776963086771,43.8,78369.6,0.0,-0.98482,1e-05,2.54517]
[1776963091619,43.8,78375.12,0.0,-0.98476,1e-05,2.55383]
[1776963092307,43.8,78375.12,0.0,-0.98476,1e-05,2.55383]
[1776963092525,43.8,78375.12,0.0,-0.98476,1e-05,2.55383]
[1776963092626,43.8,78377.93,0.0,-0.98473,1e-05,2.55923]
[1776963092993,43.8,78377.93,0.0,-0.98473,1e-05,2.55923]
[1776963093020,43.8,78377.93,0.0,-0.98473,1e-05,2.55923]
[1776963094639,43.8,78380.95,0.0,-0.98469,1e-05,2.56502]
[1776963096655,43.8,78389.64,0.0,-0.98457,1e-05,2.5818]
[1776963097662,43.8,78395.64,0.0,-0.98449,1e-05,2.59342]
[1776963098845,43.79,78396.06,0.0,-0.98449,1e-05,2.59415]
[1776963099022,43.79,78396.06,0.0,-0.98449,1e-05,2.59415]
[1776963099535,43.79,78396.06,0.0,-0.98449,1e-05,2.59415]
[1776963099676,43.79,78394.52,0.0,-0.98451,1e-05,2.59105]
[1776963099770,43.79,78394.52,0.0,-0.98451,1e-05,2.59105]
[1776963100683,43.79,78389.87,0.0,-0.98457,1e-05,2.58191]
[1776963103703,43.79,78379.63,0.0,-0.98471,1e-05,2.56183]
[1776963104650,43.79,78379.63,0.0,-0.98471,1e-05,2.56183]
[1776963104711,43.79,78379.28,0.0,-0.98471,1e-05,2.56111]
[1776963104769,43.79,78379.28,0.0,-0.98471,1e-05,2.56111]
[1776963105712,43.79,78379.28,0.0,-0.98471,1e-05,2.56111]
[1776963105771,43.79,78380.65,0.0,-0.9847,1e-05,2.56372]
[1776963108455,43.79,78377.91,0.0,-0.98473,1e-05,2.55837]
[1776963108521,43.79,78377.91,0.0,-0.98473,1e-05,2.55837]
[1776963108556,43.79,78369.89,0.0,-0.98484,1e-05,2.54287]
[1776963108961,43.79,78369.89,0.0,-0.98484,1e-05,2.54287]
[1776963109023,43.79,78369.89,0.0,-0.98484,1e-05,2.54287]
[1776963111760,43.79,78361.2,0.0,-0.98495,1e-05,2.52617]
[1776963113492,43.79,78361.2,0.0,-0.98495,1e-05,2.52617]
[1776963113522,43.79,78361.2,0.0,-0.98495,1e-05,2.52617]
[1776963113584,43.79,78356.83,0.0,-0.98501,1e-05,2.51787]
[1776963113774,43.79,78353.06,0.0,-0.98506,1e-05,2.51068]
[1776963114781,43.79,78342.64,0.0,-0.98519,1e-05,2.49095]
[1776963115788,43.79,78339.03,0.0,-0.98524,1e-05,2.4842]
[1776963117802,43.79,78335.62,0.0,-0.98528,1e-05,2.47794]
[1776963122838,43.8,78337.29,0.0,-0.98526,1e-05,2.48155]
[1776963126611,43.8,78339.34,0.0,-0.98523,1e-05,2.4856]
[1776963126769,43.8,78339.55,0.0,-0.98522,1e-05,2.48617]
[1776963130894,43.8,78330.0,0.0,-0.98534,1e-05,2.46854]
[1776963131901,43.8,78314.95,0.0,-0.98553,1e-05,2.44051]
[1776963132908,43.8,78316.9,0.0,-0.98551,1e-05,2.44431]
[1776963135098,43.8,78317.05,0.0,-0.98551,1e-05,2.44475]
[1776963135268,43.8,78317.05,0.0,-0.98551,1e-05,2.44475]
[1776963135586,43.8,78315.37,0.0,-0.98552,1e-05,2.44193]
[1776963136413,43.8,78315.37,0.0,-0.98552,1e-05,2.44193]
[1776963136526,43.8,78315.37,0.0,-0.98552,1e-05,2.44193]
[1776963140967,43.8,78299.54,0.0,-0.98572,1e-05,2.41336]
[1776963142981,43.81,78299.83,0.0,-0.98571,1e-05,2.41427]
[1776963144627,43.81,78299.83,0.0,-0.98571,1e-05,2.41427]
[1776963144728,43.81,78299.47,0.0,-0.98571,1e-05,2.41402]
[1776963144771,43.81,78299.47,0.0,-0.98571,1e-05,2.41402]
[1776963144995,43.81,78299.56,0.0,-0.98571,1e-05,2.41419]
[1776963149023,43.81,78293.67,0.0,-0.98578,1e-05,2.40414]
[1776963150030,43.81,78297.25,0.0,-0.98573,1e-05,2.41095]
[1776963152044,43.81,78300.53,0.0,-0.9857,1e-05,2.41555]
[1776963153051,43.81,78303.12,0.0,-0.98567,1e-05,2.42054]
[1776963154401,43.81,78303.12,0.0,-0.98567,1e-05,2.42054]
[1776963154519,43.81,78303.12,0.0,-0.98567,1e-05,2.42054]
[1776963154620,43.81,78308.12,0.0,-0.9856,1e-05,2.43018]
[1776963157079,43.82,78310.88,0.0,-0.98556,1e-05,2.43565]
[1776963159367,43.82,78310.63,0.0,-0.98557,1e-05,2.43535]
[1776963159520,43.82,78310.63,0.0,-0.98557,1e-05,2.43535]
[1776963159621,43.82,78310.63,0.0,-0.98557,1e-05,2.43535]
[1776963159723,43.82,78310.63,0.0,-0.98556,1e-05,2.43567]
[1776963165135,43.82,78305.26,0.0,-0.98563,1e-05,2.42651]
[1776963165952,43.82,78305.26,0.0,-0.98563,1e-05,2.42651]
[1776963166024,43.82,78305.26,0.0,-0.98563,1e-05,2.42651]
[1776963166411,43.82,78305.26,0.0,-0.98563,1e-05,2.42651]
[1776963166521,43.82,78305.26,0.0,-0.98563,1e-05,2.42651]
[1776963166622,43.82,78303.63,0.0,-0.98564,1e-05,2.42384]
[1776963171964,43.82,78303.64,0.0,-0.98564,1e-05,2.42476]
[1776963172019,43.82,78303.64,0.0,-0.98564,1e-05,2.42476]
[1776963172184,43.83,78301.0,0.0,-0.98567,1e-05,2.42006]
[1776963175022,43.83,78301.71,0.0,-0.98566,1e-05,2.42175]
[1776963175269,43.83,78301.71,0.0,-0.98566,1e-05,2.42175]
[1776963175362,43.83,78303.24,0.0,-0.98564,1e-05,2.42477]
[1776963176213,43.83,78299.39,0.0,-0.98568,1e-05,2.41783]
[1776963179451,43.83,78298.25,0.0,-0.9857,1e-05,2.41611]
[1776963179518,43.83,78298.25,0.0,-0.9857,1e-05,2.41611]
[1776963180242,43.83,78293.64,0.0,-0.98575,1e-05,2.40781]
[1776963184274,43.83,78289.93,0.0,-0.98579,1e-05,2.40203]
[1776963186030,43.84,78290.04,0.0,-0.98579,1e-05,2.40246]
[1776963186268,43.84,78290.04,0.0,-0.98579,1e-05,2.40246]
[1776963186288,43.84,78290.3,0.0,-0.98578,1e-05,2.40316]
[1776963187297,43.84,78278.98,0.0,-0.98592,1e-05,2.38264]
[1776963188304,43.84,78261.55,0.0,-0.98613,1e-05,2.35098]
[1776963189311,43.84,78247.11,0.0,-0.98631,1e-05,2.32557]
[1776963190318,43.84,78244.98,0.0,-0.98633,1e-05,2.32211]
[1776963191325,43.84,78241.35,0.0,-0.98637,1e-05,2.31598]
[1776963192332,43.84,78238.81,0.0,-0.9864,1e-05,2.31182]
[1776963195353,43.85,78228.83,0.0,-0.98651,1e-05,2.2952]
[1776963196360,43.85,78227.94,0.0,-0.98652,1e-05,2.29403]
[1776963197367,43.85,78230.19,0.0,-0.98649,1e-05,2.29843]
[1776963201394,43.91,78232.53,0.0,-0.98636,1e-05,2.31787]
[1776963202402,43.91,78235.7,0.0,-0.98631,1e-05,2.32389]
[1776963203409,43.91,78241.76,0.0,-0.98624,1e-05,2.33509]
[1776963207437,43.92,78235.63,0.0,-0.9863,1e-05,2.32542]
[1776963208444,43.92,78233.03,0.0,-0.98633,1e-05,2.32111]
[1776963213479,43.94,78228.21,0.0,-0.98637,1e-05,2.31555]
[1776963214486,43.94,78225.56,0.0,-0.9864,1e-05,2.31118]
[1776963216500,43.94,78222.95,0.0,-0.98642,1e-05,2.30726]
[1776963217518,43.95,78210.57,0.0,-0.98655,1e-05,2.28895]
[1776963218514,43.96,78201.84,0.0,-0.98665,1e-05,2.27397]
[1776963219227,43.96,78201.84,0.0,-0.98665,1e-05,2.27397]
[1776963219521,43.96,78201.83,0.0,-0.98664,1e-05,2.27437]
[1776963221218,43.96,78202.97,0.0,-0.98663,1e-05,2.27679]
[1776963221535,43.96,78201.37,0.0,-0.98664,1e-05,2.27439]
[1776963223550,43.96,78208.34,0.0,-0.98656,1e-05,2.28749]
[1776963224557,43.97,78212.11,0.0,-0.98651,1e-05,2.29454]
[1776963227578,43.97,78202.34,0.0,-0.98662,1e-05,2.27845]
[1776963228585,43.97,78200.57,0.0,-0.98663,1e-05,2.27575]
[1776963229479,43.97,78200.57,0.0,-0.98663,1e-05,2.27575]
[1776963229592,43.97,78204.17,0.0,-0.98659,1e-05,2.2825]
[1776963232890,43.98,78202.51,0.0,-0.9866,1e-05,2.28079]
[1776963233620,43.98,78202.97,0.0,-0.98659,1e-05,2.282]
[1776963238656,43.99,78201.56,0.0,-0.98659,1e-05,2.28153]
[1776963243691,44.0,78197.56,0.0,-0.98663,1e-05,2.27652]
[1776963245705,44.0,78194.58,0.0,-0.98666,1e-05,2.27211]
[1776963246712,44.0,78197.74,0.0,-0.98662,1e-05,2.27807]
[1776963247028,44.0,78197.74,0.0,-0.98662,1e-05,2.27807]
[1776963247719,44.0,78198.55,0.0,-0.98661,1e-05,2.27991]
[1776963250744,44.01,78190.43,0.0,-0.98669,1e-05,2.26688]
[1776963251751,44.01,78180.88,0.0,-0.9868,1e-05,2.25064]
[1776963252760,44.01,78181.39,0.0,-0.98679,1e-05,2.25198]
[1776963254524,44.01,78182.61,0.0,-0.98677,1e-05,2.25456]
[1776963254772,44.01,78183.37,0.0,-0.98676,1e-05,2.25634]
[1776963255779,44.02,78187.65,0.0,-0.98671,1e-05,2.26426]
[1776963256407,44.02,78187.65,0.0,-0.98671,1e-05,2.26426]
[1776963256531,44.02,78187.65,0.0,-0.98671,1e-05,2.26426]
[1776963256786,44.02,78186.3,0.0,-0.98672,1e-05,2.26234]
[1776963257796,44.02,78181.91,0.0,-0.98677,1e-05,2.25512]
[1776963258802,44.02,78178.22,0.0,-0.98681,1e-05,2.24915]
[1776963261511,44.02,78176.96,0.0,-0.98682,1e-05,2.24789]
[1776963261519,44.02,78176.96,0.0,-0.98682,1e-05,2.24789]
[1776963265851,44.03,78171.83,0.0,-0.98686,1e-05,2.24131]
[1776963267864,44.07,78174.16,0.0,-0.98677,1e-05,2.25481]
[1776963269879,44.07,78166.89,0.0,-0.98685,1e-05,2.24309]
[1776963270886,44.09,78165.78,0.0,-0.98683,1e-05,2.24589]
[1776963272523,44.11,78165.26,0.0,-0.98681,1e-05,2.24786]
[1776963272614,44.13,78165.26,0.0,-0.98678,1e-05,2.25248]
[1776963274186,44.13,78165.05,0.0,-0.98679,1e-05,2.25212]
[1776963274270,44.13,78165.05,0.0,-0.98679,1e-05,2.25212]
[1776963276930,44.15,78157.65,0.0,-0.98683,1e-05,2.24527]
[1776963277935,44.17,78152.81,0.0,-0.98685,1e-05,2.24154]
[1776963278942,44.19,78149.13,0.0,-0.98687,1e-05,2.2399]
[1776963279949,44.21,78155.01,0.0,-0.98676,1e-05,2.25484]
[1776963282806,44.21,78156.0,0.0,-0.98675,1e-05,2.25701]
[1776963283020,44.21,78155.75,0.0,-0.98675,1e-05,2.25747]
[1776963286428,44.22,78154.71,0.0,-0.98675,1e-05,2.25655]
[1776963286520,44.22,78154.71,0.0,-0.98675,1e-05,2.25655]
[1776963286621,44.22,78154.38,0.0,-0.98675,1e-05,2.25688]
[1776963288816,44.22,78154.38,0.0,-0.98675,1e-05,2.25688]
[1776963289019,44.22,78154.13,0.0,-0.98675,1e-05,2.25689]
[1776963291031,44.23,78148.73,0.0,-0.9868,1e-05,2.24888]
[1776963293442,44.24,78150.75,0.0,-0.98675,1e-05,2.25695]
[1776963293518,44.24,78150.75,0.0,-0.98675,1e-05,2.25695]
[1776963295042,44.26,78153.64,0.0,-0.98668,1e-05,2.26684]
[1776963295269,44.26,78153.64,0.0,-0.98668,1e-05,2.26684]
[1776963295370,44.27,78153.75,0.0,-0.98668,1e-05,2.26788]
[1776963296067,44.27,78144.09,0.0,-0.98679,1e-05,2.25111]
[1776963297074,44.28,78137.83,0.0,-0.98683,1e-05,2.24477]
[1776963301102,44.35,78142.03,0.0,-0.98666,1e-05,2.26973]
[1776963303862,44.37,78140.28,0.0,-0.98665,1e-05,2.27089]
[1776963304025,44.37,78138.85,0.0,-0.98667,1e-05,2.26881]
[1776963306137,44.38,78145.91,0.0,-0.98658,1e-05,2.28233]
[1776963307144,44.38,78153.5,0.0,-0.98648,1e-05,2.29602]
[1776963308151,44.38,78159.36,0.0,-0.98641,1e-05,2.3067]
[1776963309158,44.38,78167.97,0.0,-0.98631,1e-05,2.32227]
[1776963311172,44.38,78171.05,0.0,-0.98627,1e-05,2.3284]
[1776963316207,44.39,78168.78,0.0,-0.98628,1e-05,2.32593]
[1776963318221,44.39,78164.67,0.0,-0.98633,1e-05,2.31928]
[1776963319512,44.39,78164.67,0.0,-0.98633,1e-05,2.31928]
[1776963319520,44.39,78164.67,0.0,-0.98633,1e-05,2.31928]
[1776963321024,44.39,78164.01,0.0,-0.98633,1e-05,2.31877]
[1776963321270,44.39,78164.01,0.0,-0.98633,1e-05,2.31877]
[1776963321372,44.4,78164.19,0.0,-0.98632,1e-05,2.31974]
[1776963325049,44.4,78165.88,0.0,-0.9863,1e-05,2.32338]
[1776963325269,44.4,78165.88,0.0,-0.9863,1e-05,2.32338]
[1776963331311,44.41,78166.34,0.0,-0.98629,1e-05,2.32488]
[1776963332905,44.41,78166.34,0.0,-0.98629,1e-05,2.32488]
[1776963333021,44.41,78166.94,0.0,-0.98628,1e-05,2.32625]
[1776963334207,44.41,78166.62,0.0,-0.98628,1e-05,2.32599]
[1776963334270,44.41,78166.62,0.0,-0.98628,1e-05,2.32599]
[1776963334333,44.41,78166.37,0.0,-0.98628,1e-05,2.32586]
[1776963336347,44.42,78176.82,0.0,-0.98615,1e-05,2.34504]
[1776963337353,44.42,78179.83,0.0,-0.98611,1e-05,2.35069]
[1776963338207,44.42,78179.83,0.0,-0.98611,1e-05,2.35069]
[1776963338273,44.42,78179.83,0.0,-0.98611,1e-05,2.35069]
[1776963340375,44.42,78188.16,0.0,-0.98601,1e-05,2.36614]
[1776963341382,44.42,78193.74,0.0,-0.98594,1e-05,2.37669]
[1776963342389,44.42,78184.19,0.0,-0.98605,1e-05,2.35976]
[1776963343396,44.42,78181.44,0.0,-0.98608,1e-05,2.3551]
[1776963345410,44.42,78185.65,0.0,-0.98603,1e-05,2.36315]
[1776963346349,44.42,78185.65,0.0,-0.98603,1e-05,2.36315]
[1776963346521,44.42,78185.65,0.0,-0.98603,1e-05,2.36315]
[1776963348120,44.43,78186.84,0.0,-0.98601,1e-05,2.36579]
[1776963348269,44.43,78186.84,0.0,-0.98601,1e-05,2.36579]
[1776963348430,44.43,78189.34,0.0,-0.98598,1e-05,2.37052]
[1776963352104,44.43,78189.58,0.0,-0.98597,1e-05,2.37166]
[1776963352269,44.43,78189.58,0.0,-0.98597,1e-05,2.37166]
[1776963355481,44.43,78182.07,0.0,-0.98606,1e-05,2.3589]
[1776963356487,44.43,78173.55,0.0,-0.98616,1e-05,2.34418]
[1776963357495,44.44,78168.74,0.0,-0.98621,1e-05,2.33591]
[1776963358666,44.44,78168.74,0.0,-0.98621,1e-05,2.33591]
[1776963358771,44.44,78168.74,0.0,-0.98621,1e-05,2.33591]
[1776963360516,44.44,78164.46,0.0,-0.98626,1e-05,2.3292]
[1776963361945,44.44,78164.46,0.0,-0.98626,1e-05,2.3292]
[1776963362021,44.44,78164.18,0.0,-0.98626,1e-05,2.32901]
[1776963362700,44.44,78164.18,0.0,-0.98626,1e-05,2.32901]
[1776963362772,44.44,78164.18,0.0,-0.98626,1e-05,2.32901]
[1776963362852,44.44,78166.03,0.0,-0.98623,1e-05,2.33259]
[1776963365568,44.44,78146.66,0.0,-0.98646,1e-05,2.29901]
[1776963366576,44.45,78141.92,0.0,-0.98651,1e-05,2.29136]
[1776963368591,44.45,78137.5,0.0,-0.98656,1e-05,2.28437]
[1776963369600,44.45,78130.16,0.0,-0.98664,1e-05,2.27159]
[1776963370607,44.45,78125.23,0.0,-0.9867,1e-05,2.26341]
[1776963371683,44.45,78124.58,0.0,-0.9867,1e-05,2.26308]
[1776963373697,44.46,78115.94,0.0,-0.9868,1e-05,2.24897]
[1776963374704,44.46,78095.96,0.0,-0.98702,1e-05,2.21475]
[1776963375711,44.46,78090.59,0.0,-0.98708,1e-05,2.20604]
[1776963376718,44.46,78088.76,0.0,-0.9871,1e-05,2.20392]
[1776963378732,44.47,78083.21,0.0,-0.98715,1e-05,2.19552]
[1776963379739,44.47,78077.32,0.0,-0.98721,1e-05,2.1861]
[1776963381753,44.47,78075.07,0.0,-0.98723,1e-05,2.18338]
[1776963382759,44.47,78070.66,0.0,-0.98728,1e-05,2.1765]
[1776963384774,44.48,78076.22,0.0,-0.98721,1e-05,2.18694]
[1776963385781,44.48,78080.72,0.0,-0.98715,1e-05,2.19506]
[1776963387795,44.49,78082.94,0.0,-0.98712,1e-05,2.19984]
[1776963392830,44.5,78079.16,0.0,-0.98716,1e-05,2.19423]
[1776963395851,44.5,78071.47,0.0,-0.98723,1e-05,2.18281]
[1776963397864,44.51,78072.25,0.0,-0.98722,1e-05,2.18518]
[1776963399117,44.51,78070.26,0.0,-0.98724,1e-05,2.18236]
[1776963403907,44.52,78077.76,0.0,-0.98713,1e-05,2.19767]
[1776963404914,44.52,78081.76,0.0,-0.98709,1e-05,2.20494]
[1776963406928,44.52,78090.71,0.0,-0.98698,1e-05,2.22114]
[1776963407935,44.53,78097.15,0.0,-0.9869,1e-05,2.2326]
[1776963408942,44.53,78106.69,0.0,-0.98679,1e-05,2.24943]
[1776963409949,44.53,78108.62,0.0,-0.98676,1e-05,2.25317]
[1776963411963,44.53,78113.38,0.0,-0.9867,1e-05,2.26222]
[1776963414985,44.54,78117.11,0.0,-0.98665,1e-05,2.26988]
[1776963420025,44.55,78122.37,0.0,-0.98658,1e-05,2.28098]
[1776963423044,44.55,78125.72,0.0,-0.98653,1e-05,2.28794]
[1776963426065,44.55,78129.54,0.0,-0.98648,1e-05,2.29568]
[1776963429086,44.56,78137.74,0.0,-0.98637,1e-05,2.31111]
[1776963430093,44.56,78144.79,0.0,-0.98629,1e-05,2.32385]
[1776963432107,44.56,78146.56,0.0,-0.98626,1e-05,2.32758]
[1776963437142,44.57,78150.93,0.0,-0.9862,1e-05,2.33677]
[1776963442177,44.57,78147.96,0.0,-0.98623,1e-05,2.3329]
[1776963443933,44.57,78147.96,0.0,-0.98623,1e-05,2.3329]
[1776963444026,44.57,78147.96,0.0,-0.98623,1e-05,2.3329]
[1776963446211,44.58,78153.37,0.0,-0.98615,1e-05,2.34362]
[1776963447209,44.58,78153.37,0.0,-0.98615,1e-05,2.34362]
[1776963450036,44.58,78157.11,0.0,-0.98611,1e-05,2.3508]
[1776963451785,44.58,78152.86,0.0,-0.98615,1e-05,2.34376]
[1776963452252,44.58,78156.65,0.0,-0.98612,1e-05,2.34919]
[1776963457823,44.59,78156.58,0.0,-0.98611,1e-05,2.35011]
[1776963458033,44.59,78156.58,0.0,-0.98611,1e-05,2.35011]
[1776963459300,44.59,78162.9,0.0,-0.98603,1e-05,2.36214]
[1776963460446,44.59,78162.9,0.0,-0.98603,1e-05,2.36214]
[1776963460521,44.59,78162.9,0.0,-0.98603,1e-05,2.36214]
[1776963460613,44.59,78164.01,0.0,-0.98601,1e-05,2.3646]
[1776963461315,44.59,78147.43,0.0,-0.98621,1e-05,2.3351]
[1776963462322,44.59,78139.61,0.0,-0.9863,1e-05,2.32152]
[1776963463329,44.59,78136.99,0.0,-0.98633,1e-05,2.31719]
[1776963464336,44.6,78138.04,0.0,-0.98632,1e-05,2.31934]
[1776963469175,44.6,78137.34,0.0,-0.98632,1e-05,2.31935]
[1776963469271,44.6,78137.34,0.0,-0.98632,1e-05,2.31935]
[1776963473399,44.61,78126.05,0.0,-0.98644,1e-05,2.30108]
[1776963475413,44.61,78120.99,0.0,-0.98649,1e-05,2.2929]
[1776963477427,44.61,78112.02,0.0,-0.98659,1e-05,2.27799]
[1776963478434,44.61,78107.64,0.0,-0.98664,1e-05,2.27075]
[1776963480451,44.62,78110.66,0.0,-0.9866,1e-05,2.27674]
[1776963482465,44.62,78114.01,0.0,-0.98656,1e-05,2.28331]
[1776963483472,44.62,78122.71,0.0,-0.98645,1e-05,2.2992]
[1776963484479,44.62,78124.36,0.0,-0.98643,1e-05,2.30242]
[1776963486493,44.62,78133.89,0.0,-0.98631,1e-05,2.31947]
[1776963487500,44.63,78142.99,0.0,-0.9862,1e-05,2.33616]
[1776963488507,44.63,78150.11,0.0,-0.98611,1e-05,2.34906]
[1776963490521,44.63,78150.89,0.0,-0.9861,1e-05,2.35095]
[1776963494549,44.63,78155.69,0.0,-0.98604,1e-05,2.36049]
[1776963496563,44.64,78159.37,0.0,-0.98599,1e-05,2.36753]
[1776963497570,44.64,78163.65,0.0,-0.98594,1e-05,2.37542]
[1776963498318,44.64,78163.65,0.0,-0.98594,1e-05,2.37542]
[1776963498521,44.64,78163.65,0.0,-0.98594,1e-05,2.37542]
[1776963500591,44.64,78183.74,0.0,-0.98569,1e-05,2.41229]
[1776963501598,44.64,78183.19,0.0,-0.98569,1e-05,2.41145]
[1776963502605,44.64,78176.71,0.0,-0.98577,1e-05,2.39988]
[1776963503612,44.64,78172.77,0.0,-0.98582,1e-05,2.39295]
[1776963504619,44.64,78169.47,0.0,-0.98586,1e-05,2.38719]
[1776963505626,44.64,78165.83,0.0,-0.9859,1e-05,2.38085]
[1776963506633,44.64,78161.76,0.0,-0.98595,1e-05,2.37376]
[1776963507642,44.64,78157.91,0.0,-0.98599,1e-05,2.3671]
[1776963508648,44.64,78152.45,0.0,-0.98606,1e-05,2.35758]
[1776963509657,44.65,78134.82,0.0,-0.98627,1e-05,2.32658]
[1776963510673,44.65,78117.09,0.0,-0.98647,1e-05,2.29548]
[1776963511672,44.65,78108.47,0.0,-0.98658,1e-05,2.27897]
[1776963512678,44.65,78113.58,0.0,-0.98652,1e-05,2.28857]
[1776963515702,44.65,78107.55,0.0,-0.98658,1e-05,2.27881]
[1776963517716,44.66,78109.21,0.0,-0.98656,1e-05,2.2828]
[1776963522751,44.66,78108.63,0.0,-0.98655,1e-05,2.28362]
[1776963523758,44.67,78118.16,0.0,-0.98644,1e-05,2.30058]
[1776963524765,44.67,78121.23,0.0,-0.9864,1e-05,2.30628]
[1776963529800,44.67,78119.03,0.0,-0.98641,1e-05,2.30405]
[1776963532821,44.68,78114.07,0.0,-0.98647,1e-05,2.29636]
[1776963533915,44.68,78114.07,0.0,-0.98647,1e-05,2.29636]
[1776963534021,44.68,78114.07,0.0,-0.98647,1e-05,2.29636]
[1776963536228,44.68,78116.56,0.0,-0.98643,1e-05,2.3017]
[1776963536269,44.68,78116.56,0.0,-0.98643,1e-05,2.3017]
[1776963536849,44.68,78117.77,0.0,-0.98641,1e-05,2.30414]
[1776963538428,44.68,78118.8,0.0,-0.9864,1e-05,2.30627]
[1776963538522,44.68,78118.8,0.0,-0.9864,1e-05,2.30627]
[1776963541984,44.69,78116.37,0.0,-0.98642,1e-05,2.30299]
[1776963542027,44.69,78116.37,0.0,-0.98642,1e-05,2.30299]
[1776963542030,44.69,78117.79,0.0,-0.9864,1e-05,2.3058]
[1776963542760,44.69,78117.79,0.0,-0.9864,1e-05,2.3058]
[1776963542771,44.69,78117.79,0.0,-0.9864,1e-05,2.3058]
[1776963544908,44.69,78111.09,0.0,-0.98647,1e-05,2.29508]
[1776963545915,44.69,78104.52,0.0,-0.98655,1e-05,2.28399]
[1776963546583,44.69,78104.52,0.0,-0.98655,1e-05,2.28399]
[1776963546770,44.69,78104.52,0.0,-0.98655,1e-05,2.28399]
[1776963547809,44.69,78104.21,0.0,-0.98655,1e-05,2.28381]
[1776963548023,44.69,78104.21,0.0,-0.98655,1e-05,2.28381]
[1776963548122,44.7,78105.35,0.0,-0.98653,1e-05,2.28615]
[1776963552817,44.7,78105.49,0.0,-0.98652,1e-05,2.28782]
[1776963553020,44.7,78105.49,0.0,-0.98652,1e-05,2.28782]
[1776963555985,44.71,78110.89,0.0,-0.98645,1e-05,2.29859]
[1776963557896,44.71,78110.89,0.0,-0.98645,1e-05,2.29859]
[1776963558023,44.71,78110.89,0.0,-0.98645,1e-05,2.29859]
[1776963558452,44.71,78111.98,0.0,-0.98643,1e-05,2.30115]
[1776963558523,44.71,78111.98,0.0,-0.98643,1e-05,2.30115]
[1776963559006,44.71,78112.14,0.0,-0.98643,1e-05,2.30175]
[1776963563871,44.72,78114.14,0.0,-0.9864,1e-05,2.30652]
[1776963564024,44.72,78114.14,0.0,-0.9864,1e-05,2.30652]
[1776963567155,44.72,78116.05,0.0,-0.98637,1e-05,2.31079]
[1776963567270,44.72,78117.34,0.0,-0.98635,1e-05,2.31336]
[1776963573107,44.73,78120.0,0.0,-0.98632,1e-05,2.31795]
[1776963573328,44.73,78120.0,0.0,-0.98632,1e-05,2.31795]
[1776963573522,44.73,78120.0,0.0,-0.98632,1e-05,2.31795]
[1776963574432,44.73,78121.17,0.0,-0.9863,1e-05,2.32029]
[1776963574520,44.73,78121.17,0.0,-0.9863,1e-05,2.32029]
[1776963575121,44.73,78121.55,0.0,-0.9863,1e-05,2.32124]
[1776963578142,44.73,78126.57,0.0,-0.98623,1e-05,2.33092]
[1776963578863,44.73,78126.57,0.0,-0.98623,1e-05,2.33092]
[1776963579019,44.73,78126.57,0.0,-0.98623,1e-05,2.33092]
[1776963580157,44.74,78133.15,0.0,-0.98615,1e-05,2.34307]
[1776963581164,44.74,78143.61,0.0,-0.98602,1e-05,2.36189]
[1776963582171,44.74,78146.31,0.0,-0.98599,1e-05,2.36691]
[1776963585191,44.74,78136.78,0.0,-0.9861,1e-05,2.35058]
[1776963586199,44.74,78128.68,0.0,-0.98619,1e-05,2.33647]
[1776963587206,44.74,78129.63,0.0,-0.98618,1e-05,2.33841]
[1776963588213,44.74,78133.78,0.0,-0.98613,1e-05,2.34601]
[1776963589266,44.74,78133.78,0.0,-0.98613,1e-05,2.34601]
[1776963589526,44.74,78136.68,0.0,-0.98609,1e-05,2.35139]
[1776963591234,44.74,78142.64,0.0,-0.98602,1e-05,2.36246]
[1776963591296,44.74,78142.64,0.0,-0.98602,1e-05,2.36246]
[1776963591519,44.74,78142.64,0.0,-0.98602,1e-05,2.36246]
[1776963591742,44.74,78142.64,0.0,-0.98602,1e-05,2.36246]
[1776963591771,44.74,78142.64,0.0,-0.98602,1e-05,2.36246]
[1776963592241,44.75,78142.55,0.0,-0.98602,1e-05,2.36252]
[1776963596270,44.75,78134.8,0.0,-0.9861,1e-05,2.34961]
[1776963597277,44.75,78133.71,0.0,-0.98611,1e-05,2.34792]
[1776963597918,44.75,78133.71,0.0,-0.98611,1e-05,2.34792]
[1776963598020,44.75,78133.71,0.0,-0.98611,1e-05,2.34792]
[1776963601721,44.75,78135.22,0.0,-0.98609,1e-05,2.35133]
[1776963601768,44.75,78135.22,0.0,-0.98609,1e-05,2.35133]
[1776963602271,44.75,78135.22,0.0,-0.98609,1e-05,2.35133]
[1776963601822,44.75,78139.5,0.0,-0.98604,1e-05,2.3594]
[1776963602519,44.75,78139.5,0.0,-0.98604,1e-05,2.3594]
[1776963602621,44.75,78141.32,0.0,-0.98602,1e-05,2.36264]
[1776963607605,44.76,78142.42,0.0,-0.986,1e-05,2.36548]
[1776963607773,44.76,78142.42,0.0,-0.986,1e-05,2.36548]
[1776963607825,44.76,78146.16,0.0,-0.98595,1e-05,2.37257]
[1776963608354,44.76,78142.12,0.0,-0.986,1e-05,2.36536]
[1776963612316,44.76,78144.58,0.0,-0.98596,1e-05,2.37038]
[1776963612523,44.76,78144.58,0.0,-0.98596,1e-05,2.37038]
[1776963613383,44.76,78145.11,0.0,-0.98595,1e-05,2.37174]
[1776963613519,44.76,78145.11,0.0,-0.98595,1e-05,2.37174]
[1776963613620,44.76,78144.84,0.0,-0.98596,1e-05,2.37146]
[1776963620025,44.77,78144.14,0.0,-0.98596,1e-05,2.37102]
[1776963620271,44.77,78144.14,0.0,-0.98596,1e-05,2.37102]
[1776963622454,44.77,78159.53,0.0,-0.98577,1e-05,2.39943]
[1776963623461,44.77,78163.18,0.0,-0.98572,1e-05,2.4062]
[1776963624628,44.77,78163.18,0.0,-0.98572,1e-05,2.4062]
[1776963624770,44.77,78163.18,0.0,-0.98572,1e-05,2.4062]
[1776963624839,44.77,78162.21,0.0,-0.98573,1e-05,2.40475]
[1776963625570,44.77,78162.21,0.0,-0.98573,1e-05,2.40475]
[1776963625770,44.77,78162.21,0.0,-0.98573,1e-05,2.40475]
[1776963625871,44.77,78162.83,0.0,-0.98572,1e-05,2.40601]
[1776963627489,44.77,78167.15,0.0,-0.98567,1e-05,2.41396]
[1776963631002,44.77,78168.27,0.0,-0.98565,1e-05,2.41625]
[1776963631019,44.77,78168.27,0.0,-0.98565,1e-05,2.41625]
[1776963631038,44.78,78171.6,0.0,-0.98562,1e-05,2.42066]
[1776963632524,44.78,78176.73,0.0,-0.98556,1e-05,2.43009]
[1776963633531,44.78,78182.42,0.0,-0.98549,1e-05,2.44057]
[1776963634538,44.78,78187.83,0.0,-0.98542,1e-05,2.45056]
[1776963636552,44.78,78187.55,0.0,-0.98542,1e-05,2.45019]
[1776963639276,44.78,78185.64,0.0,-0.98544,1e-05,2.44675]
[1776963639520,44.78,78184.7,0.0,-0.98545,1e-05,2.44509]
[1776963640759,44.78,78184.69,0.0,-0.98545,1e-05,2.44513]
[1776963640770,44.78,78184.69,0.0,-0.98545,1e-05,2.44513]
[1776963640871,44.78,78184.49,0.0,-0.98546,1e-05,2.4449]
[1776963642597,44.78,78189.16,0.0,-0.9854,1e-05,2.45352]
[1776963644362,44.78,78187.11,0.0,-0.98542,1e-05,2.44983]
[1776963644524,44.78,78187.11,0.0,-0.98542,1e-05,2.44983]
[1776963650010,44.78,78187.1,0.0,-0.98542,1e-05,2.45009]
[1776963650019,44.78,78187.1,0.0,-0.98542,1e-05,2.45009]
[1776963651660,44.78,78194.88,0.0,-0.98532,1e-05,2.46454]
[1776963652667,44.78,78199.11,0.0,-0.98527,1e-05,2.47241]
[1776963653929,44.78,78199.11,0.0,-0.98527,1e-05,2.47241]
[1776963654024,44.78,78199.11,0.0,-0.98527,1e-05,2.47241]
[1776963654115,44.78,78201.12,0.0,-0.98524,1e-05,2.47614]
[1776963655046,44.78,78201.12,0.0,-0.98524,1e-05,2.47614]
[1776963655269,44.78,78201.12,0.0,-0.98524,1e-05,2.47614]
[1776963655290,44.78,78191.99,0.0,-0.98536,1e-05,2.45934]
[1776963655689,44.78,78192.06,0.0,-0.98536,1e-05,2.45951]
[1776963661346,44.78,78191.89,0.0,-0.98536,1e-05,2.45938]
[1776963665026,44.78,78193.45,0.0,-0.98534,1e-05,2.46235]
[1776963665270,44.78,78193.45,0.0,-0.98534,1e-05,2.46235]
[1776963665282,44.78,78193.45,0.0,-0.98534,1e-05,2.46235]
[1776963665520,44.78,78195.61,0.0,-0.98531,1e-05,2.46636]
[1776963665759,44.78,78200.27,0.0,-0.98525,1e-05,2.47497]
[1776963669385,44.78,78202.85,0.0,-0.98522,1e-05,2.47976]
[1776963669787,44.78,78208.45,0.0,-0.98515,1e-05,2.49013]
[1776963673043,44.78,78210.48,0.0,-0.98512,1e-05,2.49386]
[1776963673268,44.78,78210.48,0.0,-0.98512,1e-05,2.49386]
[1776963673142,44.78,78210.6,0.0,-0.98512,1e-05,2.49405]
[1776963679862,44.78,78210.84,0.0,-0.98512,1e-05,2.49433]
[1776963684897,44.78,78214.08,0.0,-0.98508,1e-05,2.50023]
[1776963686911,44.78,78209.62,0.0,-0.98514,1e-05,2.4919]
[1776963688926,44.78,78199.73,0.0,-0.98526,1e-05,2.47358]
[1776963689933,44.78,78199.01,0.0,-0.98527,1e-05,2.47227]
[1776963690940,44.78,78193.86,0.0,-0.98533,1e-05,2.46281]
[1776963691949,44.78,78159.44,0.0,-0.98577,1e-05,2.39828]
[1776963693231,44.78,78159.44,0.0,-0.98577,1e-05,2.39828]
[1776963693271,44.78,78135.89,0.0,-0.98605,1e-05,2.35615]
[1776963693964,44.78,78152.3,0.0,-0.98585,1e-05,2.3857]
[1776963694978,44.78,78139.46,0.0,-0.98601,1e-05,2.36275]
[1776963695874,44.78,78139.46,0.0,-0.98601,1e-05,2.36275]
[1776963696000,44.79,78119.3,0.0,-0.98624,1e-05,2.32797]
[1776963697411,44.79,78119.3,0.0,-0.98624,1e-05,2.32797]
[1776963696992,44.79,78112.12,0.0,-0.98633,1e-05,2.31537]
[1776963698010,44.79,78112.77,0.0,-0.98632,1e-05,2.3173]
[1776963699046,44.79,78107.46,0.0,-0.98637,1e-05,2.30855]
[1776963699907,44.79,78107.46,0.0,-0.98637,1e-05,2.30855]
[1776963700042,44.79,78102.17,0.0,-0.98643,1e-05,2.29961]
[1776963701049,44.79,78094.26,0.0,-0.98653,1e-05,2.28616]
[1776963702056,44.79,78088.35,0.0,-0.98659,1e-05,2.27625]
[1776963703063,44.79,78079.12,0.0,-0.9867,1e-05,2.26034]
[1776963704071,44.8,78074.45,0.0,-0.98675,1e-05,2.25303]
[1776963706087,44.8,78058.91,0.0,-0.98692,1e-05,2.22688]
[1776963707098,44.8,78045.4,0.0,-0.98707,1e-05,2.20439]
[1776963707537,44.8,78045.4,0.0,-0.98707,1e-05,2.20439]
[1776963708105,44.8,78031.19,0.0,-0.98723,1e-05,2.18097]
[1776963709112,44.81,78039.8,0.0,-0.98713,1e-05,2.19634]
[1776963710119,44.81,78033.99,0.0,-0.98719,1e-05,2.18707]
[1776963710554,44.81,78033.99,0.0,-0.98719,1e-05,2.18707]
[1776963713141,44.81,78041.08,0.0,-0.9871,1e-05,2.19994]
[1776963714149,44.82,78033.37,0.0,-0.98718,1e-05,2.18796]
[1776963715157,44.82,78013.36,0.0,-0.9874,1e-05,2.15465]
[1776963716164,44.82,78008.18,0.0,-0.98746,1e-05,2.14657]
[1776963717171,44.82,78005.23,0.0,-0.98748,1e-05,2.1428]
[1776963718993,44.82,78007.01,0.0,-0.98746,1e-05,2.1463]
[1776963719190,44.82,78013.0,0.0,-0.98739,1e-05,2.15619]
[1776963721211,44.83,78007.03,0.0,-0.98745,1e-05,2.14742]
[1776963722419,44.83,78007.03,0.0,-0.98745,1e-05,2.14742]
[1776963723217,44.84,77997.04,0.0,-0.98755,1e-05,2.13264]
[1776963724225,44.84,78000.39,0.0,-0.98751,1e-05,2.13872]
[1776963726243,44.84,77976.47,0.0,-0.98776,1e-05,2.10024]
[1776963727250,44.85,77958.58,0.0,-0.98795,1e-05,2.07259]
[1776963728282,44.85,77958.58,0.0,-0.98795,1e-05,2.07259]
[1776963728385,44.85,77951.71,0.0,-0.98802,1e-05,2.06159]
[1776963729280,44.85,77946.92,0.0,-0.98806,1e-05,2.05532]
[1776963730287,44.85,77953.22,0.0,-0.98799,1e-05,2.06608]
[1776963731294,44.86,77959.35,0.0,-0.98792,1e-05,2.0766]
[1776963731939,44.86,77959.35,0.0,-0.98792,1e-05,2.0766]
[1776963732301,44.86,77971.42,0.0,-0.98779,1e-05,2.09673]
[1776963733311,44.86,77973.33,0.0,-0.98776,1e-05,2.10047]
[1776963734317,44.87,77976.98,0.0,-0.98772,1e-05,2.10703]
[1776963735325,44.87,77983.83,0.0,-0.98764,1e-05,2.11881]
[1776963736332,44.87,77988.39,0.0,-0.98759,1e-05,2.12686]
[1776963737348,44.87,77983.03,0.0,-0.98764,1e-05,2.11811]
[1776963738353,44.87,77974.76,0.0,-0.98773,1e-05,2.10524]
[1776963739359,44.88,77979.17,0.0,-0.98768,1e-05,2.11301]
[1776963740366,44.88,77984.55,0.0,-0.98761,1e-05,2.12241]
[1776963741373,44.88,77988.03,0.0,-0.98757,1e-05,2.12871]
[1776963742380,44.88,77991.28,0.0,-0.98753,1e-05,2.13463]
[1776963744397,44.89,77993.67,0.0,-0.9875,1e-05,2.13971]
[1776963745410,44.89,77989.86,0.0,-0.98754,1e-05,2.13403]
[1776963746415,44.89,77984.93,0.0,-0.98759,1e-05,2.12652]
[1776963747422,44.9,77992.09,0.0,-0.9875,1e-05,2.13941]
[1776963748429,44.9,77985.53,0.0,-0.98757,1e-05,2.12921]
[1776963750443,44.9,77982.95,0.0,-0.98759,1e-05,2.12615]
[1776963751450,44.91,77976.06,0.0,-0.98767,1e-05,2.11378]
[1776963754474,44.91,77973.03,0.0,-0.98769,1e-05,2.11064]
[1776963755481,44.92,77969.05,0.0,-0.98773,1e-05,2.10478]
[1776963756488,44.92,77956.29,0.0,-0.98786,1e-05,2.08477]
[1776963757495,44.92,77960.58,0.0,-0.98781,1e-05,2.09233]
[1776963759509,44.93,77963.46,0.0,-0.98777,1e-05,2.09822]
[1776963763537,44.94,77970.12,0.0,-0.98768,1e-05,2.11147]
[1776963764555,44.94,77984.34,0.0,-0.98753,1e-05,2.13467]
[1776963766569,44.94,77984.08,0.0,-0.98752,1e-05,2.13595]
[1776963767576,44.95,77987.31,0.0,-0.98748,1e-05,2.1418]
[1776963769620,44.95,77981.85,0.0,-0.98753,1e-05,2.13392]
[1776963771534,44.95,77981.85,0.0,-0.98753,1e-05,2.13392]
[1776963770671,44.95,77971.9,0.0,-0.98764,1e-05,2.11822]
[1776963771608,44.96,77973.22,0.0,-0.98762,1e-05,2.12095]
[1776963772615,44.96,77976.67,0.0,-0.98758,1e-05,2.12715]
[1776963773622,44.96,77986.84,0.0,-0.98747,1e-05,2.14437]
[1776963775520,44.96,77986.84,0.0,-0.98747,1e-05,2.14437]
[1776963775538,44.96,77991.8,0.0,-0.9874,1e-05,2.15359]
[1776963777652,44.97,77985.08,0.0,-0.98747,1e-05,2.14357]
[1776963779667,44.97,77988.2,0.0,-0.98743,1e-05,2.14976]
[1776963780681,44.97,77997.86,0.0,-0.98732,1e-05,2.16623]
[1776963781684,44.98,78018.81,0.0,-0.98708,1e-05,2.20165]
[1776963782691,44.98,78011.99,0.0,-0.98716,1e-05,2.19067]
[1776963783698,44.98,78015.61,0.0,-0.98711,1e-05,2.19718]
[1776963784705,44.98,78020.18,0.0,-0.98706,1e-05,2.20529]
[1776963787726,44.99,78023.93,0.0,-0.98701,1e-05,2.21288]
[1776963788733,44.99,78038.09,0.0,-0.98685,1e-05,2.23725]
[1776963789740,44.99,78031.02,0.0,-0.98692,1e-05,2.22564]
[1776963794774,45.0,78039.22,0.0,-0.98682,1e-05,2.2415]
[1776963795782,45.0,78046.97,0.0,-0.98673,1e-05,2.25508]
[1776963796789,45.0,78051.7,0.0,-0.98667,1e-05,2.26351]
[1776963797795,45.0,78041.22,0.0,-0.98679,1e-05,2.24593]
[1776963798803,45.0,78041.32,0.0,-0.98678,1e-05,2.24645]
[1776963800817,45.01,78046.43,0.0,-0.98672,1e-05,2.25587]
[1776963801824,45.01,78041.76,0.0,-0.98677,1e-05,2.24823]
[1776963802831,45.01,78037.71,0.0,-0.98682,1e-05,2.24168]
[1776963807866,45.02,78037.03,0.0,-0.98681,1e-05,2.24229]
[1776963808873,45.02,78042.49,0.0,-0.98675,1e-05,2.25194]
[1776963810887,45.02,78032.3,0.0,-0.98686,1e-05,2.23528]
[1776963811894,45.02,78030.61,0.0,-0.98688,1e-05,2.23099]
[1776963812901,45.02,78035.2,0.0,-0.98683,1e-05,2.23914]
[1776963817936,45.03,78033.22,0.0,-0.98684,1e-05,2.23755]
[1776963820957,45.03,78025.21,0.0,-0.98692,1e-05,2.22508]
[1776963821967,45.04,78032.22,0.0,-0.98684,1e-05,2.23734]
[1776963822974,45.04,78039.58,0.0,-0.98676,1e-05,2.25023]
[1776963827002,45.04,78043.73,0.0,-0.9867,1e-05,2.25874]
[1776963828026,45.05,78051.24,0.0,-0.98661,1e-05,2.27195]
[1776963829022,45.05,78051.16,0.0,-0.98661,1e-05,2.27213]
[1776963830027,45.05,78043.74,0.0,-0.98669,1e-05,2.25973]
[1776963831035,45.05,78043.47,0.0,-0.98669,1e-05,2.25961]
[1776963836070,45.06,78040.11,0.0,-0.98672,1e-05,2.25557]
[1776963841082,45.06,78042.36,0.0,-0.98668,1e-05,2.26079]
[1776963841269,45.06,78042.36,0.0,-0.98668,1e-05,2.26079]
[1776963842112,45.06,78048.67,0.0,-0.98661,1e-05,2.27227]
[1776963843119,45.07,78054.64,0.0,-0.98654,1e-05,2.28286]
[1776963844239,45.07,78054.64,0.0,-0.98654,1e-05,2.28286]
[1776963844268,45.07,78054.64,0.0,-0.98654,1e-05,2.28286]
[1776963848154,45.1,78046.54,0.0,-0.98657,1e-05,2.27823]
[1776963849161,45.11,78041.7,0.0,-0.9866,1e-05,2.27291]
[1776963851414,45.14,78047.43,0.0,-0.98649,1e-05,2.28882]
[1776963853524,45.15,78049.71,0.0,-0.98645,1e-05,2.29556]
[1776963853808,45.17,78051.23,0.0,-0.98639,1e-05,2.30344]
[1776963854019,45.17,78051.23,0.0,-0.98639,1e-05,2.30344]
[1776963854196,45.17,78049.41,0.0,-0.98642,1e-05,2.30029]
[1776963857993,45.2,78051.3,0.0,-0.98634,1e-05,2.31115]
[1776963858020,45.2,78051.3,0.0,-0.98634,1e-05,2.31115]
[1776963858201,45.2,78051.3,0.0,-0.98634,1e-05,2.31115]
[1776963858269,45.2,78051.3,0.0,-0.98634,1e-05,2.31115]
[1776963858302,45.2,78053.65,0.0,-0.98631,1e-05,2.31546]
[1776963859231,45.2,78056.89,0.0,-0.98627,1e-05,2.32133]
[1776963863259,45.21,78043.35,0.0,-0.98642,1e-05,2.29873]
[1776963864266,45.22,78035.77,0.0,-0.9865,1e-05,2.28818]
[1776963865273,45.23,78035.63,0.0,-0.98648,1e-05,2.29066]
[1776963865812,45.23,78035.63,0.0,-0.98648,1e-05,2.29066]
[1776963866023,45.23,78035.63,0.0,-0.98648,1e-05,2.29066]
[1776963866280,45.23,78037.78,0.0,-0.98645,1e-05,2.29464]
[1776963866876,45.23,78037.78,0.0,-0.98645,1e-05,2.29464]
[1776963867026,45.23,78037.78,0.0,-0.98645,1e-05,2.29464]
[1776963867287,45.23,78034.01,0.0,-0.98649,1e-05,2.28841]
[1776963871315,45.23,78030.12,0.0,-0.98654,1e-05,2.28103]
[1776963872324,45.23,78019.07,0.0,-0.98667,1e-05,2.26242]
[1776963873329,45.24,78001.34,0.0,-0.98687,1e-05,2.23266]
[1776963874336,45.24,77996.14,0.0,-0.98692,1e-05,2.22427]
[1776963875484,45.24,77996.14,0.0,-0.98692,1e-05,2.22427]
[1776963875551,45.24,77991.47,0.0,-0.98697,1e-05,2.21681]
[1776963876357,45.24,77983.8,0.0,-0.98705,1e-05,2.20437]
[1776963877364,45.24,77973.6,0.0,-0.98716,1e-05,2.1878]
[1776963878371,45.24,77969.61,0.0,-0.98721,1e-05,2.18163]
[1776963879109,45.24,77969.61,0.0,-0.98721,1e-05,2.18163]
[1776963880393,45.25,77965.18,0.0,-0.98725,1e-05,2.17522]
[1776963884422,45.25,77960.8,0.0,-0.98728,1e-05,2.16984]
[1776963885430,45.26,77954.75,0.0,-0.98735,1e-05,2.16034]
[1776963886437,45.26,77944.33,0.0,-0.98746,1e-05,2.14374]
[1776963888451,45.26,77942.73,0.0,-0.98747,1e-05,2.14213]
[1776963890465,45.27,77946.34,0.0,-0.98742,1e-05,2.14908]
[1776963892479,45.27,77942.6,0.0,-0.98746,1e-05,2.14398]
[1776963896507,45.28,77939.14,0.0,-0.98748,1e-05,2.14038]
[1776963897514,45.28,77947.04,0.0,-0.98739,1e-05,2.15381]
[1776963898521,45.3,77953.01,0.0,-0.98729,1e-05,2.16876]
[1776963899528,45.32,77952.2,0.0,-0.98727,1e-05,2.17224]
[1776963900535,45.32,77955.83,0.0,-0.98722,1e-05,2.17869]
[1776963901543,45.34,77962.53,0.0,-0.98712,1e-05,2.19435]
[1776963903559,45.35,77959.81,0.0,-0.98714,1e-05,2.1907]
[1776963904566,45.35,77951.14,0.0,-0.98724,1e-05,2.17677]
[1776963906580,45.35,77953.6,0.0,-0.9872,1e-05,2.18171]
[1776963909601,45.38,77942.58,0.0,-0.98728,1e-05,2.16926]
[1776963910608,45.38,77933.4,0.0,-0.98738,1e-05,2.15466]
[1776963911615,45.38,77934.14,0.0,-0.98737,1e-05,2.15635]
[1776963913629,45.38,77937.69,0.0,-0.98733,1e-05,2.16312]
[1776963914636,45.4,77944.4,0.0,-0.98722,1e-05,2.17875]
[1776963915643,45.42,77941.08,0.0,-0.98723,1e-05,2.17757]
[1776963916650,45.42,77934.31,0.0,-0.9873,1e-05,2.16686]
[1776963917659,45.42,77929.34,0.0,-0.98735,1e-05,2.15871]
[1776963918666,45.44,77924.17,0.0,-0.98738,1e-05,2.15517]
[1776963919676,45.44,77916.67,0.0,-0.98746,1e-05,2.14294]
[1776963919991,45.44,77916.67,0.0,-0.98746,1e-05,2.14294]
[1776963920683,45.45,77910.88,0.0,-0.98751,1e-05,2.13449]
[1776963922704,45.47,77900.73,0.0,-0.98759,1e-05,2.12303]
[1776963923494,45.47,77900.73,0.0,-0.98759,1e-05,2.12303]
[1776963923706,45.51,77898.94,0.0,-0.98754,1e-05,2.13008]
[1776963925720,45.53,77878.68,0.0,-0.98772,1e-05,2.1025]
[1776963926727,45.57,77876.0,0.0,-0.98768,1e-05,2.10844]
[1776963927738,45.57,77871.74,0.0,-0.98772,1e-05,2.10217]
[1776963928193,45.57,77871.74,0.0,-0.98772,1e-05,2.10217]
[1776963928742,45.58,77860.04,0.0,-0.98784,1e-05,2.08408]
[1776963929749,45.58,77870.55,0.0,-0.98773,1e-05,2.10081]
[1776963930756,45.6,77878.01,0.0,-0.98762,1e-05,2.11857]
[1776963931767,45.62,77884.52,0.0,-0.98752,1e-05,2.13276]
[1776963932027,45.62,77884.52,0.0,-0.98752,1e-05,2.13276]
[1776963934031,45.62,77884.52,0.0,-0.98752,1e-05,2.13276]
[1776963933783,45.65,77861.32,0.0,-0.98773,1e-05,2.10059]
[1776963934792,45.65,77851.16,0.0,-0.98784,1e-05,2.08443]
[1776963935798,45.67,77836.09,0.0,-0.98796,1e-05,2.06574]
[1776963936805,45.69,77838.73,0.0,-0.9879,1e-05,2.07547]
[1776963937812,45.69,77854.84,0.0,-0.98772,1e-05,2.10162]
[1776963938821,45.7,77859.25,0.0,-0.98767,1e-05,2.10925]
[1776963939836,45.74,77860.33,0.0,-0.98759,1e-05,2.12156]
[1776963940836,45.76,77864.66,0.0,-0.98751,1e-05,2.13358]
[1776963941843,45.76,77870.4,0.0,-0.98744,1e-05,2.14334]
[1776963942850,45.77,77877.46,0.0,-0.98737,1e-05,2.15525]
[1776963944865,45.77,77889.56,0.0,-0.98723,1e-05,2.17543]
[1776963945871,45.77,77890.76,0.0,-0.98721,1e-05,2.17827]
[1776963950906,45.78,77905.08,0.0,-0.98704,1e-05,2.20393]
[1776963951913,45.8,77911.71,0.0,-0.98694,1e-05,2.2187]
[1776963952920,45.81,77915.01,0.0,-0.98688,1e-05,2.22771]
[1776963953927,45.82,77911.77,0.0,-0.98689,1e-05,2.22567]
[1776963954935,45.84,77906.83,0.0,-0.98693,1e-05,2.22084]
[1776963958965,45.89,77914.39,0.0,-0.98675,1e-05,2.24682]
[1776963959972,45.9,77929.36,0.0,-0.98656,1e-05,2.27506]
[1776963960979,45.91,77929.26,0.0,-0.98656,1e-05,2.27514]
[1776963963021,45.91,77923.05,0.0,-0.98663,1e-05,2.26492]
[1776963964023,45.92,77913.01,0.0,-0.98672,1e-05,2.25087]
[1776963965029,45.92,77902.45,0.0,-0.98684,1e-05,2.23352]
[1776963966037,45.92,77901.47,0.0,-0.98685,1e-05,2.23222]
[1776963968051,45.92,77898.52,0.0,-0.98688,1e-05,2.22796]
[1776963969058,45.92,77888.82,0.0,-0.98698,1e-05,2.21222]
[1776963970065,45.93,77890.84,0.0,-0.98696,1e-05,2.21593]
[1776963972078,45.93,77887.77,0.0,-0.98698,1e-05,2.21157]
[1776963973086,45.93,77891.21,0.0,-0.98694,1e-05,2.21762]
[1776963978121,46.0,77888.75,0.0,-0.98686,1e-05,2.23043]
[1776963983157,46.02,77887.95,0.0,-0.98683,1e-05,2.23362]
[1776963987742,46.02,77888.43,0.0,-0.98682,1e-05,2.23536]
[1776963987770,46.02,77888.43,0.0,-0.98682,1e-05,2.23536]
[1776963987871,46.03,77889.85,0.0,-0.9868,1e-05,2.23835]
[1776963991212,46.03,77892.47,0.0,-0.98678,1e-05,2.24185]
[1776963993318,46.03,77892.01,0.0,-0.98678,1e-05,2.24138]
[1776963993523,46.03,77892.01,0.0,-0.98678,1e-05,2.24138]
[1776963996247,46.04,77883.44,0.0,-0.98687,1e-05,2.22834]
[1776963997726,46.04,77883.44,0.0,-0.98687,1e-05,2.22834]
[1776963997775,46.04,77883.44,0.0,-0.98687,1e-05,2.22834]
[1776963997824,46.04,77877.34,0.0,-0.98693,1e-05,2.21857]
[1776963999268,46.04,77875.25,0.0,-0.98695,1e-05,2.2158]
[1776964000274,46.04,77882.25,0.0,-0.98687,1e-05,2.22773]
[1776964001282,46.04,77890.83,0.0,-0.98677,1e-05,2.24233]
[1776964002289,46.04,77892.52,0.0,-0.98675,1e-05,2.24545]
[1776964004903,46.05,77891.01,0.0,-0.98677,1e-05,2.24354]
[1776964005026,46.05,77891.01,0.0,-0.98677,1e-05,2.24354]
[1776964009198,46.05,77892.43,0.0,-0.98674,1e-05,2.24712]
[1776964009275,46.05,77892.43,0.0,-0.98674,1e-05,2.24712]
[1776964009338,46.05,77894.39,0.0,-0.98672,1e-05,2.2507]
[1776964010351,46.05,77911.45,0.0,-0.98652,1e-05,2.27965]
[1776964011571,46.05,77926.01,0.0,-0.98636,1e-05,2.30433]
[1776964012365,46.06,77926.53,0.0,-0.98635,1e-05,2.30568]
[1776964012984,46.06,77926.53,0.0,-0.98635,1e-05,2.30568]
[1776964013372,46.06,77933.4,0.0,-0.98627,1e-05,2.31761]
[1776964014379,46.06,77933.54,0.0,-0.98626,1e-05,2.31803]
[1776964016726,46.06,77931.7,0.0,-0.98628,1e-05,2.31506]
[1776964021978,46.06,77928.39,0.0,-0.98631,1e-05,2.31052]
[1776964025456,46.06,77925.37,0.0,-0.98634,1e-05,2.30609]
[1776964026463,46.07,77919.54,0.0,-0.98641,1e-05,2.29637]
[1776964029484,46.07,77929.88,0.0,-0.98629,1e-05,2.31458]
[1776964030910,46.07,77929.88,0.0,-0.98629,1e-05,2.31458]
[1776964030491,46.07,77933.5,0.0,-0.98624,1e-05,2.32095]
[1776964031024,46.07,77933.5,0.0,-0.98624,1e-05,2.32095]
[1776964031498,46.07,77932.54,0.0,-0.98625,1e-05,2.31947]
[1776964032505,46.07,77925.43,0.0,-0.98633,1e-05,2.30749]
[1776964033512,46.07,77920.19,0.0,-0.98639,1e-05,2.29876]
[1776964036783,46.07,77920.54,0.0,-0.98639,1e-05,2.29975]
[1776964037023,46.07,77919.82,0.0,-0.98639,1e-05,2.29872]
[1776964037540,46.07,77916.57,0.0,-0.98643,1e-05,2.2934]
[1776964038547,46.07,77908.08,0.0,-0.98652,1e-05,2.27924]
[1776964039554,46.08,77902.61,0.0,-0.98659,1e-05,2.27025]
[1776964040561,46.08,77907.2,0.0,-0.98653,1e-05,2.27822]
[1776964042575,46.08,77909.34,0.0,-0.9865,1e-05,2.28227]
[1776964043582,46.08,77922.96,0.0,-0.98635,1e-05,2.30558]
[1776964044589,46.08,77930.57,0.0,-0.98626,1e-05,2.31874]
[1776964045596,46.08,77925.43,0.0,-0.98632,1e-05,2.31012]
[1776964046767,46.08,77925.43,0.0,-0.98632,1e-05,2.31012]
[1776964046813,46.08,77923.89,0.0,-0.98633,1e-05,2.30766]
[1776964047027,46.08,77923.89,0.0,-0.98633,1e-05,2.30766]
[1776964047610,46.08,77911.35,0.0,-0.98648,1e-05,2.28655]
[1776964048617,46.08,77902.35,0.0,-0.98658,1e-05,2.27157]
[1776964049624,46.08,77900.59,0.0,-0.98659,1e-05,2.26884]
[1776964051638,46.09,77896.43,0.0,-0.98665,1e-05,2.26053]
[1776964053652,46.09,77887.33,0.0,-0.98675,1e-05,2.24582]
[1776964054659,46.09,77879.11,0.0,-0.98684,1e-05,2.23242]
[1776964055666,46.09,77877.41,0.0,-0.98685,1e-05,2.2299]
[1776964057680,46.09,77870.1,0.0,-0.98693,1e-05,2.21841]
[1776964060702,46.1,77863.72,0.0,-0.98699,1e-05,2.20887]
[1776964063722,46.1,77857.16,0.0,-0.98706,1e-05,2.19909]
[1776964064733,46.1,77857.03,0.0,-0.98706,1e-05,2.19923]
[1776964068761,46.11,77867.22,0.0,-0.98694,1e-05,2.21738]
[1776964069768,46.11,77861.03,0.0,-0.987,1e-05,2.2075]
[1776964070775,46.11,77853.11,0.0,-0.98709,1e-05,2.19484]
[1776964072363,46.11,77854.65,0.0,-0.98707,1e-05,2.1977]
[1776964072789,46.11,77864.19,0.0,-0.98696,1e-05,2.21373]
[1776964074803,46.12,77866.66,0.0,-0.98693,1e-05,2.21848]
[1776964075906,46.12,77866.66,0.0,-0.98693,1e-05,2.21848]
[1776964075941,46.12,77874.51,0.0,-0.98684,1e-05,2.23178]
[1776964076822,46.12,77882.1,0.0,-0.98675,1e-05,2.24471]
[1776964077829,46.12,77878.01,0.0,-0.9868,1e-05,2.23819]
[1776964078836,46.12,77862.17,0.0,-0.98697,1e-05,2.21226]
[1776964080850,46.12,77872.49,0.0,-0.98685,1e-05,2.22991]
[1776964081857,46.13,77861.97,0.0,-0.98697,1e-05,2.21285]
[1776964082469,46.13,77861.97,0.0,-0.98697,1e-05,2.21285]
[1776964082522,46.13,77861.97,0.0,-0.98697,1e-05,2.21285]
[1776964082864,46.13,77857.62,0.0,-0.98701,1e-05,2.20598]
[1776964083871,46.13,77852.16,0.0,-0.98707,1e-05,2.19735]
[1776964084878,46.13,77846.8,0.0,-0.98713,1e-05,2.18892]
[1776964085885,46.13,77841.37,0.0,-0.98718,1e-05,2.18041]
[1776964086892,46.13,77846.62,0.0,-0.98712,1e-05,2.18933]
[1776964087899,46.13,77854.13,0.0,-0.98704,1e-05,2.202]
[1776964088906,46.13,77868.93,0.0,-0.98687,1e-05,2.22675]
[1776964089913,46.14,77875.85,0.0,-0.98679,1e-05,2.23857]
[1776964090919,46.14,77876.2,0.0,-0.98679,1e-05,2.23945]
[1776964092934,46.14,77873.33,0.0,-0.98682,1e-05,2.23524]
[1776964095668,46.14,77875.44,0.0,-0.98679,1e-05,2.23932]
[1776964095774,46.14,77875.44,0.0,-0.98679,1e-05,2.23932]
[1776964096962,46.14,77869.46,0.0,-0.98685,1e-05,2.22996]
[1776964101997,46.15,77871.2,0.0,-0.98682,1e-05,2.23461]
[1776964102058,46.15,77871.2,0.0,-0.98682,1e-05,2.23461]
[1776964102316,46.15,77871.2,0.0,-0.98682,1e-05,2.23461]
[1776964103004,46.15,77860.04,0.0,-0.98694,1e-05,2.21616]
[1776964104011,46.15,77852.94,0.0,-0.98702,1e-05,2.2051]
[1776964106025,46.16,77859.68,0.0,-0.98694,1e-05,2.21652]
[1776964107032,46.16,77861.74,0.0,-0.98691,1e-05,2.22058]
[1776964108039,46.16,77858.44,0.0,-0.98695,1e-05,2.21545]
[1776964109047,46.16,77861.59,0.0,-0.98691,1e-05,2.22096]
[1776964110292,46.16,77861.59,0.0,-0.98691,1e-05,2.22096]
[1776964110526,46.16,77861.59,0.0,-0.98691,1e-05,2.22096]
[1776964111064,46.16,77869.84,0.0,-0.98683,1e-05,2.23343]
[1776964112810,46.16,77869.84,0.0,-0.98683,1e-05,2.23343]
[1776964113020,46.16,77869.84,0.0,-0.98683,1e-05,2.23343]
[1776964112862,46.16,77869.29,0.0,-0.98683,1e-05,2.2328]
[1776964113868,46.16,77869.29,0.0,-0.98683,1e-05,2.2328]
[1776964114020,46.16,77869.29,0.0,-0.98683,1e-05,2.2328]
[1776964117829,46.17,77868.66,0.0,-0.98683,1e-05,2.2329]
[1776964118030,46.17,77868.66,0.0,-0.98683,1e-05,2.2329]
[1776964117874,46.17,77865.04,0.0,-0.98687,1e-05,2.22719]
[1776964118112,46.17,77860.35,0.0,-0.98692,1e-05,2.21945]
[1776964119235,46.17,77868.21,0.0,-0.98683,1e-05,2.23273]
[1776964121137,46.17,77860.82,0.0,-0.98691,1e-05,2.22082]
[1776964123272,46.18,77844.72,0.0,-0.98708,1e-05,2.19526]
[1776964124494,46.18,77844.72,0.0,-0.98708,1e-05,2.19526]
[1776964124591,46.18,77823.84,0.0,-0.98731,1e-05,2.16167]
[1776964125171,46.18,77827.39,0.0,-0.98726,1e-05,2.16782]
[1776964126956,46.18,77827.39,0.0,-0.98726,1e-05,2.16782]
[1776964126967,46.18,77823.42,0.0,-0.9873,1e-05,2.1622]
[1776964127189,46.18,77826.58,0.0,-0.98727,1e-05,2.16731]
[1776964129203,46.19,77819.52,0.0,-0.98734,1e-05,2.1567]
[1776964131217,46.19,77822.31,0.0,-0.9873,1e-05,2.16203]
[1776964133231,46.19,77828.63,0.0,-0.98723,1e-05,2.17307]
[1776964134240,46.2,77832.95,0.0,-0.98718,1e-05,2.18047]
[1776964136257,46.2,77830.0,0.0,-0.98721,1e-05,2.17643]
[1776964137260,46.2,77824.64,0.0,-0.98726,1e-05,2.16812]
[1776964139274,46.2,77831.51,0.0,-0.98718,1e-05,2.18006]
[1776964140281,46.2,77835.38,0.0,-0.98714,1e-05,2.18674]
[1776964142295,46.21,77830.91,0.0,-0.98718,1e-05,2.18021]
[1776964144309,46.21,77828.11,0.0,-0.98721,1e-05,2.17642]
[1776964146323,46.21,77835.72,0.0,-0.98712,1e-05,2.18958]
[1776964147330,46.22,77848.06,0.0,-0.98698,1e-05,2.21014]
[1776964148337,46.22,77850.77,0.0,-0.98695,1e-05,2.21493]
[1776964150350,46.22,77847.99,0.0,-0.98698,1e-05,2.211]
[1776964151358,46.22,77841.64,0.0,-0.98704,1e-05,2.20092]
[1776964152979,46.22,77841.64,0.0,-0.98704,1e-05,2.20092]
[1776964153020,46.22,77841.64,0.0,-0.98704,1e-05,2.20092]
[1776964153020,46.22,77839.98,0.0,-0.98706,1e-05,2.1989]
[1776964154379,46.23,77843.73,0.0,-0.98701,1e-05,2.2054]
[1776964156394,46.23,77856.16,0.0,-0.98687,1e-05,2.22653]
[1776964157401,46.23,77857.02,0.0,-0.98686,1e-05,2.22825]
[1776964158408,46.23,77839.46,0.0,-0.98705,1e-05,2.19968]
[1776964159415,46.23,77827.93,0.0,-0.98717,1e-05,2.18123]
[1776964160422,46.23,77825.71,0.0,-0.9872,1e-05,2.178]
[1776964161429,46.24,77828.46,0.0,-0.98716,1e-05,2.18286]
[1776964165457,46.24,77825.41,0.0,-0.98719,1e-05,2.17942]
[1776964168477,46.25,77821.5,0.0,-0.98722,1e-05,2.17422]
[1776964171950,46.28,77822.74,0.0,-0.98716,1e-05,2.18381]
[1776964172011,46.31,77810.58,0.0,-0.98725,1e-05,2.16991]
[1776964172544,46.31,77805.59,0.0,-0.9873,1e-05,2.16186]
[1776964173530,46.33,77789.65,0.0,-0.98744,1e-05,2.14025]
[1776964174595,46.33,77789.65,0.0,-0.98744,1e-05,2.14025]
[1776964174663,46.33,77787.82,0.0,-0.98746,1e-05,2.13776]
[1776964175544,46.33,77782.82,0.0,-0.98751,1e-05,2.13022]
[1776964178565,46.34,77780.62,0.0,-0.98752,1e-05,2.12808]
[1776964180607,46.34,77780.96,0.0,-0.98752,1e-05,2.12908]
[1776964180652,46.34,77764.85,0.0,-0.98768,1e-05,2.10402]
[1776964181589,46.34,77772.89,0.0,-0.9876,1e-05,2.11722]
[1776964182596,46.34,77771.86,0.0,-0.9876,1e-05,2.11607]
[1776964183765,46.34,77771.86,0.0,-0.9876,1e-05,2.11607]
[1776964184611,46.35,77767.69,0.0,-0.98764,1e-05,2.11042]
[1776964187632,46.35,77775.93,0.0,-0.98754,1e-05,2.12494]
[1776964189646,46.39,77774.51,0.0,-0.9875,1e-05,2.132]
[1776964192667,46.43,77759.47,0.0,-0.98759,1e-05,2.11732]
[1776964194681,46.45,77750.59,0.0,-0.98765,1e-05,2.10799]
[1776964195688,46.46,77755.93,0.0,-0.98759,1e-05,2.11688]
[1776964198708,46.46,77759.29,0.0,-0.98755,1e-05,2.1236]
[1776964201730,46.47,77750.35,0.0,-0.98763,1e-05,2.11084]
[1776964203745,46.47,77744.78,0.0,-0.98769,1e-05,2.10301]
[1776964204752,46.47,77740.25,0.0,-0.98773,1e-05,2.09637]
[1776964206766,46.48,77729.65,0.0,-0.98783,1e-05,2.08079]
[1776964207773,46.48,77724.68,0.0,-0.98788,1e-05,2.07355]
[1776964208780,46.48,77723.37,0.0,-0.98789,1e-05,2.07204]
[1776964211802,46.49,77715.37,0.0,-0.98796,1e-05,2.06124]
[1776964212808,46.49,77711.36,0.0,-0.988,1e-05,2.05557]
[1776964213815,46.49,77710.1,0.0,-0.98801,1e-05,2.05417]
[1776964214822,46.5,77717.21,0.0,-0.98793,1e-05,2.06571]
[1776964215833,46.5,77720.9,0.0,-0.98789,1e-05,2.07199]
[1776964216840,46.5,77712.28,0.0,-0.98798,1e-05,2.05918]
[1776964218855,46.51,77708.37,0.0,-0.98801,1e-05,2.05421]
[1776964220872,46.51,77711.15,0.0,-0.98797,1e-05,2.05961]
[1776964224901,46.52,77717.42,0.0,-0.98789,1e-05,2.07151]
[1776964225908,46.52,77729.09,0.0,-0.98777,1e-05,2.09022]
[1776964226916,46.53,77734.37,0.0,-0.98771,1e-05,2.09951]
[1776964228930,46.53,77741.39,0.0,-0.98763,1e-05,2.11102]
[1776964229937,46.53,77747.04,0.0,-0.98757,1e-05,2.12087]
[1776964230944,46.53,77750.09,0.0,-0.98753,1e-05,2.12614]
[1776964231951,46.54,77752.55,0.0,-0.98751,1e-05,2.12875]
[1776964232958,46.54,77748.52,0.0,-0.98755,1e-05,2.12237]
[1776964233967,46.54,77745.05,0.0,-0.98759,1e-05,2.11732]
[1776964234973,46.56,77752.95,0.0,-0.98747,1e-05,2.13479]
[1776964235979,46.58,77750.03,0.0,-0.98747,1e-05,2.13439]
[1776964236987,46.6,77747.2,0.0,-0.98747,1e-05,2.13414]
[1776964242023,46.68,77747.99,0.0,-0.98733,1e-05,2.15587]
[1776964243038,46.68,77766.54,0.0,-0.98713,1e-05,2.18564]
[1776964243948,46.68,77766.54,0.0,-0.98713,1e-05,2.18564]
[1776964244055,46.69,77776.92,0.0,-0.98701,1e-05,2.20283]
[1776964245062,46.7,77775.25,0.0,-0.98701,1e-05,2.20381]
[1776964247113,46.7,77775.58,0.0,-0.987,1e-05,2.20465]
[1776964247181,46.7,77779.03,0.0,-0.98696,1e-05,2.21056]
[1776964248084,46.7,77785.67,0.0,-0.98689,1e-05,2.22139]
[1776964249090,46.71,77788.61,0.0,-0.98685,1e-05,2.22677]
[1776964253120,46.72,77794.26,0.0,-0.98677,1e-05,2.23937]
[1776964254127,46.72,77797.04,0.0,-0.98673,1e-05,2.24418]
[1776964256141,46.74,77800.45,0.0,-0.98667,1e-05,2.25427]
[1776964257148,46.74,77805.37,0.0,-0.98661,1e-05,2.2624]
[1776964258155,46.75,77808.47,0.0,-0.98656,1e-05,2.26982]
[1776964259162,46.75,77812.67,0.0,-0.98651,1e-05,2.27698]
[1776964260169,46.75,77818.96,0.0,-0.98644,1e-05,2.28747]
[1776964261176,46.76,77822.22,0.0,-0.98639,1e-05,2.2946]
[1776964262183,46.76,77818.68,0.0,-0.98642,1e-05,2.29006]
[1776964264196,46.77,77824.89,0.0,-0.98634,1e-05,2.30205]
[1776964265204,46.77,77829.07,0.0,-0.98629,1e-05,2.3092]
[1776964266211,46.77,77824.89,0.0,-0.98634,1e-05,2.30229]
[1776964267218,46.77,77819.41,0.0,-0.9864,1e-05,2.29436]
[1776964269232,46.79,77824.98,0.0,-0.98631,1e-05,2.30646]
[1776964270239,46.79,77830.94,0.0,-0.98624,1e-05,2.31661]
[1776964273260,46.79,77836.8,0.0,-0.98617,1e-05,2.32769]
[1776964274271,46.79,77840.68,0.0,-0.98612,1e-05,2.3351]
[1776964275278,46.79,77845.04,0.0,-0.98607,1e-05,2.34257]
[1776964278300,46.8,77837.28,0.0,-0.98615,1e-05,2.3306]
[1776964279306,46.8,77827.53,0.0,-0.98625,1e-05,2.31546]
[1776964280569,46.81,77831.79,0.0,-0.9862,1e-05,2.32275]
[1776964281320,46.81,77841.66,0.0,-0.98609,1e-05,2.33956]
[1776964282329,46.81,77844.95,0.0,-0.98605,1e-05,2.34521]
[1776964283334,46.81,77837.63,0.0,-0.98613,1e-05,2.33332]
[1776964284341,46.81,77830.57,0.0,-0.98621,1e-05,2.32146]
[1776964285348,46.81,77831.43,0.0,-0.9862,1e-05,2.32301]
[1776964288369,46.81,77843.38,0.0,-0.98606,1e-05,2.34353]
[1776964289376,46.81,77846.75,0.0,-0.98602,1e-05,2.34982]
[1776964292397,46.81,77835.92,0.0,-0.98615,1e-05,2.33013]
[1776964293258,46.81,77835.92,0.0,-0.98615,1e-05,2.33013]
[1776964293404,46.81,77837.08,0.0,-0.98614,1e-05,2.33217]
[1776964296910,46.82,77837.96,0.0,-0.98613,1e-05,2.3338]
[1776964297003,46.82,77831.32,0.0,-0.9862,1e-05,2.32264]
[1776964299446,46.82,77827.94,0.0,-0.98624,1e-05,2.31722]
[1776964302467,46.82,77824.34,0.0,-0.98628,1e-05,2.31147]
[1776964305753,46.82,77826.11,0.0,-0.98625,1e-05,2.31467]
[1776964305772,46.82,77826.11,0.0,-0.98625,1e-05,2.31467]
[1776964308658,46.82,77825.26,0.0,-0.98626,1e-05,2.31357]
[1776964308774,46.82,77825.26,0.0,-0.98626,1e-05,2.31357]
[1776964308872,46.82,77822.74,0.0,-0.98629,1e-05,2.30944]
[1776964309517,46.82,77839.03,0.0,-0.9861,1e-05,2.33706]
[1776964310597,46.82,77839.03,0.0,-0.9861,1e-05,2.33706]
[1776964310773,46.82,77839.03,0.0,-0.9861,1e-05,2.33706]
[1776964310878,46.82,77841.09,0.0,-0.98608,1e-05,2.34062]
[1776964313355,46.82,77842.56,0.0,-0.98606,1e-05,2.34325]
[1776964313521,46.82,77842.56,0.0,-0.98606,1e-05,2.34325]
[1776964313745,46.82,77842.56,0.0,-0.98606,1e-05,2.34325]
[1776964313775,46.82,77842.56,0.0,-0.98606,1e-05,2.34325]
[1776964313847,46.82,77842.51,0.0,-0.98606,1e-05,2.34322]
[1776964314552,46.82,77847.01,0.0,-0.98601,1e-05,2.35094]
[1776964315559,46.82,77850.94,0.0,-0.98596,1e-05,2.35768]
[1776964316566,46.82,77854.65,0.0,-0.98592,1e-05,2.36406]
[1776964317573,46.82,77859.97,0.0,-0.98586,1e-05,2.3732]
[1776964318580,46.82,77868.07,0.0,-0.98576,1e-05,2.38721]
[1776964319587,46.82,77873.49,0.0,-0.9857,1e-05,2.39639]
[1776964324622,46.82,77870.6,0.0,-0.98574,1e-05,2.39004]
[1776964326636,46.82,77883.68,0.0,-0.98559,1e-05,2.41265]
[1776964327643,46.81,77886.75,0.0,-0.98556,1e-05,2.41737]
[1776964331672,46.81,77891.34,0.0,-0.98552,1e-05,2.42317]
[1776964332679,46.8,77895.43,0.0,-0.98547,1e-05,2.42957]
[1776964337714,46.79,77903.27,0.0,-0.98539,1e-05,2.44132]
[1776964338828,46.79,77919.4,0.0,-0.9852,1e-05,2.46978]
[1776964339739,46.79,77932.25,0.0,-0.98505,1e-05,2.49238]
[1776964340745,46.79,77928.12,0.0,-0.9851,1e-05,2.48483]
[1776964341753,46.79,77932.34,0.0,-0.98505,1e-05,2.49217]
[1776964343767,46.79,77935.21,0.0,-0.98501,1e-05,2.49691]
[1776964345176,46.79,77935.21,0.0,-0.98501,1e-05,2.49691]
[1776964346795,46.79,77924.3,0.0,-0.98515,1e-05,2.47689]
[1776964347796,46.79,77917.81,0.0,-0.98523,1e-05,2.46521]
[1776964348803,46.79,77920.74,0.0,-0.9852,1e-05,2.47025]
[1776964350817,46.79,77928.96,0.0,-0.9851,1e-05,2.48453]
[1776964354845,46.78,77920.87,0.0,-0.98521,1e-05,2.46752]
[1776964356859,46.78,77912.87,0.0,-0.98531,1e-05,2.45307]
[1776964357868,46.78,77906.58,0.0,-0.98539,1e-05,2.44186]
[1776964358875,46.78,77893.84,0.0,-0.98554,1e-05,2.41945]
[1776964359882,46.78,77895.87,0.0,-0.98552,1e-05,2.42291]
[1776964360889,46.78,77891.28,0.0,-0.98557,1e-05,2.41483]
[1776964361896,46.78,77887.54,0.0,-0.98562,1e-05,2.40825]
[1776964362904,46.78,77870.26,0.0,-0.98582,1e-05,2.37831]
[1776964363911,46.78,77859.46,0.0,-0.98595,1e-05,2.35977]
[1776964364918,46.78,77856.32,0.0,-0.98598,1e-05,2.35443]
[1776964365925,46.78,77850.81,0.0,-0.98605,1e-05,2.34508]
[1776964366932,46.78,77846.65,0.0,-0.9861,1e-05,2.33805]
[1776964367939,46.78,77841.31,0.0,-0.98616,1e-05,2.32906]
[1776964369953,46.78,77834.44,0.0,-0.98623,1e-05,2.31759]
[1776964370960,46.78,77830.31,0.0,-0.98628,1e-05,2.31073]
[1776964371967,46.78,77836.0,0.0,-0.98621,1e-05,2.32042]
[1776964373981,46.78,77844.69,0.0,-0.98611,1e-05,2.33531]
[1776964374988,46.78,77846.61,0.0,-0.98609,1e-05,2.33864]
[1776964378009,46.78,77853.33,0.0,-0.98601,1e-05,2.35026]
[1776964379016,46.78,77861.46,0.0,-0.98592,1e-05,2.3642]
[1776964380031,46.78,77862.69,0.0,-0.9859,1e-05,2.36632]
[1776964385066,46.78,77863.64,0.0,-0.98589,1e-05,2.36802]
[1776964386073,46.78,77859.3,0.0,-0.98594,1e-05,2.3606]
[1776964388087,46.78,77865.21,0.0,-0.98587,1e-05,2.37078]
[1776964389094,46.78,77872.68,0.0,-0.98579,1e-05,2.38364]
[1776964390101,46.78,77871.34,0.0,-0.9858,1e-05,2.38132]
[1776964391108,46.78,77865.37,0.0,-0.98587,1e-05,2.37103]
[1776964392123,46.78,77856.21,0.0,-0.98598,1e-05,2.35534]
[1776964393123,46.78,77849.62,0.0,-0.98605,1e-05,2.34411]
[1776964394130,46.78,77845.64,0.0,-0.9861,1e-05,2.33737]
[1776964395137,46.78,77842.24,0.0,-0.98614,1e-05,2.33166]
[1776964396144,46.78,77835.61,0.0,-0.98621,1e-05,2.32051]
[1776964397151,46.79,77831.39,0.0,-0.98626,1e-05,2.31347]
[1776964398158,46.79,77826.77,0.0,-0.98631,1e-05,2.30579]
[1776964400172,46.79,77820.13,0.0,-0.98639,1e-05,2.29489]
[1776964402186,46.79,77808.86,0.0,-0.98651,1e-05,2.27634]
[1776964404200,46.79,77807.03,0.0,-0.98653,1e-05,2.27361]
[1776964409240,46.79,77809.11,0.0,-0.9865,1e-05,2.27793]
[1776964410247,46.79,77812.57,0.0,-0.98646,1e-05,2.28386]
[1776964413455,46.79,77813.92,0.0,-0.98645,1e-05,2.28477]
[1776964413520,46.79,77813.92,0.0,-0.98645,1e-05,2.28477]
[1776964414279,46.8,77803.91,0.0,-0.98656,1e-05,2.26827]
[1776964415286,46.8,77797.51,0.0,-0.98664,1e-05,2.25783]
[1776964416293,46.8,77801.3,0.0,-0.98659,1e-05,2.26428]
[1776964418307,46.8,77806.73,0.0,-0.98653,1e-05,2.27367]
[1776964420309,46.8,77807.18,0.0,-0.98652,1e-05,2.2746]
[1776964420321,46.8,77811.27,0.0,-0.98647,1e-05,2.28157]
[1776964420521,46.8,77811.27,0.0,-0.98647,1e-05,2.28157]
[1776964422334,46.8,77815.03,0.0,-0.98643,1e-05,2.28832]
[1776964423342,46.8,77823.94,0.0,-0.98633,1e-05,2.30338]
[1776964424349,46.8,77827.52,0.0,-0.98629,1e-05,2.30951]
[1776964424663,46.8,77827.52,0.0,-0.98629,1e-05,2.30951]
[1776964424774,46.8,77827.52,0.0,-0.98629,1e-05,2.30951]
[1776964425356,46.8,77826.06,0.0,-0.9863,1e-05,2.30717]
[1776964426243,46.8,77826.06,0.0,-0.9863,1e-05,2.30717]
[1776964426272,46.8,77826.06,0.0,-0.9863,1e-05,2.30717]
[1776964426363,46.8,77822.48,0.0,-0.98634,1e-05,2.30128]
[1776964428377,46.81,77815.01,0.0,-0.98642,1e-05,2.28903]
[1776964429384,46.81,77809.26,0.0,-0.98649,1e-05,2.27959]
[1776964429534,46.81,77809.26,0.0,-0.98649,1e-05,2.27959]
[1776964429769,46.81,77809.26,0.0,-0.98649,1e-05,2.27959]
[1776964430391,46.81,77816.42,0.0,-0.98641,1e-05,2.2917]
[1776964431398,46.81,77812.55,0.0,-0.98645,1e-05,2.28538]
[1776964433412,46.81,77821.82,0.0,-0.98634,1e-05,2.3012]
[1776964434419,46.81,77828.05,0.0,-0.98627,1e-05,2.31179]
[1776964436050,46.81,77828.05,0.0,-0.98627,1e-05,2.31179]
[1776964436278,46.81,77828.05,0.0,-0.98627,1e-05,2.31179]
[1776964439753,46.81,77828.28,0.0,-0.98626,1e-05,2.31263]
[1776964439772,46.81,77828.28,0.0,-0.98626,1e-05,2.31263]
[1776964439854,46.81,77833.0,0.0,-0.98621,1e-05,2.3207]
[1776964441634,46.81,77851.11,0.0,-0.986,1e-05,2.35152]
[1776964442480,46.81,77870.25,0.0,-0.98578,1e-05,2.38445]
[1776964443487,46.81,77873.18,0.0,-0.98574,1e-05,2.39009]
[1776964444494,46.81,77874.62,0.0,-0.98572,1e-05,2.39258]
[1776964445501,46.81,77869.42,0.0,-0.98578,1e-05,2.38359]
[1776964447525,46.81,77868.9,0.0,-0.98579,1e-05,2.38267]
[1776964447627,46.81,77865.54,0.0,-0.98583,1e-05,2.37688]
[1776964449991,46.81,77868.27,0.0,-0.9858,1e-05,2.38158]
[1776964450536,46.81,77864.68,0.0,-0.98584,1e-05,2.3754]
[1776964451522,46.81,77864.68,0.0,-0.98584,1e-05,2.3754]
[1776964451543,46.81,77857.86,0.0,-0.98592,1e-05,2.3637]
[1776964452550,46.81,77850.63,0.0,-0.986,1e-05,2.35135]
[1776964453557,46.81,77856.25,0.0,-0.98594,1e-05,2.36102]
[1776964454563,46.81,77852.09,0.0,-0.98599,1e-05,2.35391]
[1776964455571,46.81,77856.81,0.0,-0.98593,1e-05,2.36201]
[1776964456578,46.81,77859.56,0.0,-0.9859,1e-05,2.3668]
[1776964460351,46.82,77861.3,0.0,-0.98588,1e-05,2.36985]
[1776964460521,46.82,77860.04,0.0,-0.98589,1e-05,2.36771]
[1776964460607,46.82,77855.65,0.0,-0.98594,1e-05,2.36022]
[1776964461613,46.82,77850.18,0.0,-0.98601,1e-05,2.35093]
[1776964462522,46.82,77850.18,0.0,-0.98601,1e-05,2.35093]
[1776964462924,46.82,77850.18,0.0,-0.98601,1e-05,2.35093]
[1776964463023,46.82,77850.18,0.0,-0.98601,1e-05,2.35093]
[1776964463025,46.82,77855.15,0.0,-0.98595,1e-05,2.35947]
[1776964465109,46.82,77856.53,0.0,-0.98593,1e-05,2.36187]
[1776964465269,46.82,77856.53,0.0,-0.98593,1e-05,2.36187]
[1776964465371,46.82,77860.3,0.0,-0.98589,1e-05,2.36837]
[1776964466140,46.82,77860.3,0.0,-0.98589,1e-05,2.36837]
[1776964466272,46.82,77860.3,0.0,-0.98589,1e-05,2.36837]
[1776964466374,46.82,77861.35,0.0,-0.98587,1e-05,2.3702]
[1776964468662,46.82,77867.92,0.0,-0.9858,1e-05,2.38155]
[1776964469673,46.82,77872.09,0.0,-0.98575,1e-05,2.38877]
[1776964470680,46.82,77875.65,0.0,-0.98571,1e-05,2.39492]
[1776964471688,46.82,77879.5,0.0,-0.98567,1e-05,2.3997]
[1776964473702,46.82,77868.34,0.0,-0.9858,1e-05,2.38037]
[1776964474709,46.82,77861.8,0.0,-0.98588,1e-05,2.36914]
[1776964477999,46.82,77860.09,0.0,-0.9859,1e-05,2.36626]
[1776964478019,46.82,77860.09,0.0,-0.9859,1e-05,2.36626]
[1776964478100,46.82,77864.63,0.0,-0.98585,1e-05,2.37408]
[1776964481537,46.82,77862.34,0.0,-0.98587,1e-05,2.3702]
[1776964481771,46.82,77862.34,0.0,-0.98587,1e-05,2.3702]
[1776964481872,46.82,77860.38,0.0,-0.9859,1e-05,2.36686]
[1776964482503,46.82,77860.38,0.0,-0.9859,1e-05,2.36686]
[1776964482519,46.82,77860.38,0.0,-0.9859,1e-05,2.36686]
[1776964484781,46.82,77863.4,0.0,-0.98586,1e-05,2.37211]
[1776964485682,46.82,77863.4,0.0,-0.98586,1e-05,2.37211]
[1776964485770,46.82,77863.4,0.0,-0.98586,1e-05,2.37211]
[1776964485788,46.82,77867.83,0.0,-0.98581,1e-05,2.37973]
[1776964487528,46.82,77865.61,0.0,-0.98583,1e-05,2.37591]
[1776964487771,46.82,77865.61,0.0,-0.98583,1e-05,2.37591]
[1776964487802,46.82,77862.24,0.0,-0.98587,1e-05,2.37013]
[1776964488963,46.82,77862.24,0.0,-0.98587,1e-05,2.37013]
[1776964489021,46.82,77862.24,0.0,-0.98587,1e-05,2.37013]
[1776964489062,46.82,77866.68,0.0,-0.98582,1e-05,2.37777]
[1776964489816,46.82,77863.02,0.0,-0.98586,1e-05,2.37148]
[1776964491289,46.82,77863.02,0.0,-0.98586,1e-05,2.37148]
[1776964491541,46.82,77863.02,0.0,-0.98586,1e-05,2.37148]
[1776964491733,46.82,77864.61,0.0,-0.98585,1e-05,2.37422]
[1776964492023,46.82,77864.61,0.0,-0.98585,1e-05,2.37422]
[1776964492128,46.82,77868.4,0.0,-0.9858,1e-05,2.38074]
[1776964492843,46.82,77874.68,0.0,-0.98573,1e-05,2.39156]
[1776964493556,46.82,77874.68,0.0,-0.98573,1e-05,2.39156]
[1776964493771,46.82,77874.68,0.0,-0.98573,1e-05,2.39156]
[1776964496452,46.82,77871.42,0.0,-0.98577,1e-05,2.38588]
[1776964496525,46.82,77873.03,0.0,-0.98575,1e-05,2.38864]
[1776964496767,46.82,77873.03,0.0,-0.98575,1e-05,2.38864]
[1776964497025,46.82,77873.03,0.0,-0.98575,1e-05,2.38864]
[1776964497122,46.82,77872.61,0.0,-0.98575,1e-05,2.3879]
[1776964500530,46.82,77873.18,0.0,-0.98575,1e-05,2.38881]
[1776964500773,46.82,77873.18,0.0,-0.98575,1e-05,2.38881]
[1776964501908,46.82,77865.93,0.0,-0.98583,1e-05,2.37627]
[1776964502915,46.82,77853.08,0.0,-0.98598,1e-05,2.35426]
[1776964503928,46.82,77853.08,0.0,-0.98598,1e-05,2.35426]
[1776964504022,46.82,77853.08,0.0,-0.98598,1e-05,2.35426]
[1776964504029,46.82,77850.45,0.0,-0.98601,1e-05,2.34981]
[1776964505938,46.82,77846.95,0.0,-0.98605,1e-05,2.34393]
[1776964507952,46.82,77840.99,0.0,-0.98612,1e-05,2.33391]
[1776964508959,46.82,77838.38,0.0,-0.98615,1e-05,2.32956]
[1776964511980,46.82,77842.45,0.0,-0.9861,1e-05,2.33667]
[1776964512988,46.82,77849.45,0.0,-0.98602,1e-05,2.34864]
[1776964513994,46.82,77861.39,0.0,-0.98588,1e-05,2.36909]
[1776964515009,46.82,77862.57,0.0,-0.98587,1e-05,2.37112]
[1776964518023,46.82,77867.53,0.0,-0.98581,1e-05,2.37966]
[1776964518823,46.82,77867.53,0.0,-0.98581,1e-05,2.37966]
[1776964519021,46.82,77867.53,0.0,-0.98581,1e-05,2.37966]
[1776964519030,46.82,77870.6,0.0,-0.98577,1e-05,2.38493]
[1776964521022,46.82,77868.75,0.0,-0.98579,1e-05,2.38172]
[1776964521044,46.82,77869.45,0.0,-0.98579,1e-05,2.38291]
[1776964521838,46.82,77869.45,0.0,-0.98579,1e-05,2.38291]
[1776964522021,46.82,77869.45,0.0,-0.98579,1e-05,2.38291]
[1776964524670,46.82,77869.39,0.0,-0.98579,1e-05,2.38275]
[1776964524769,46.82,77869.39,0.0,-0.98579,1e-05,2.38275]
[1776964525073,46.82,77866.15,0.0,-0.98583,1e-05,2.37716]
[1776964526402,46.82,77866.15,0.0,-0.98583,1e-05,2.37716]
[1776964526423,46.82,77870.59,0.0,-0.98577,1e-05,2.38479]
[1776964526519,46.82,77870.59,0.0,-0.98577,1e-05,2.38479]
[1776964527089,46.82,77879.68,0.0,-0.98567,1e-05,2.40048]
[1776964528094,46.82,77879.52,0.0,-0.98567,1e-05,2.40015]
[1776964529101,46.82,77876.2,0.0,-0.98571,1e-05,2.39436]
[1776964529757,46.82,77876.2,0.0,-0.98571,1e-05,2.39436]
[1776964529769,46.82,77876.2,0.0,-0.98571,1e-05,2.39436]
[1776964530108,46.82,77878.93,0.0,-0.98568,1e-05,2.39905]
[1776964531203,46.82,77878.93,0.0,-0.98568,1e-05,2.39905]
[1776964531230,46.82,77875.51,0.0,-0.98573,1e-05,2.39122]
[1776964531892,46.82,77875.51,0.0,-0.98573,1e-05,2.39122]
[1776964532019,46.82,77875.51,0.0,-0.98573,1e-05,2.39122]
[1776964533021,46.82,77874.81,0.0,-0.98574,1e-05,2.38997]
[1776964533129,46.82,77874.97,0.0,-0.98573,1e-05,2.39022]
[1776964534136,46.82,77870.21,0.0,-0.98579,1e-05,2.38198]
[1776964535143,46.82,77857.15,0.0,-0.98594,1e-05,2.35956]
[1776964536150,46.82,77841.33,0.0,-0.98613,1e-05,2.33265]
[1776964537157,46.82,77838.62,0.0,-0.98616,1e-05,2.32813]
[1776964539171,46.82,77834.81,0.0,-0.9862,1e-05,2.32185]
[1776964541185,46.82,77838.25,0.0,-0.98616,1e-05,2.32784]
[1776964543713,46.82,77838.76,0.0,-0.98615,1e-05,2.32886]
[1776964543769,46.82,77838.76,0.0,-0.98615,1e-05,2.32886]
[1776964544206,46.82,77833.92,0.0,-0.98621,1e-05,2.32076]
[1776964546857,46.82,77832.53,0.0,-0.98622,1e-05,2.31861]
[1776964547026,46.82,77832.53,0.0,-0.98622,1e-05,2.31861]
[1776964549452,46.82,77830.68,0.0,-0.98624,1e-05,2.31569]
[1776964549473,46.82,77827.92,0.0,-0.98627,1e-05,2.31115]
[1776964549529,46.82,77827.92,0.0,-0.98627,1e-05,2.31115]
[1776964552264,46.82,77832.58,0.0,-0.98622,1e-05,2.31935]
[1776964553118,46.82,77832.58,0.0,-0.98622,1e-05,2.31935]
[1776964553269,46.82,77832.58,0.0,-0.98622,1e-05,2.31935]
[1776964555020,46.82,77833.64,0.0,-0.9862,1e-05,2.32134]
[1776964555285,46.82,77832.5,0.0,-0.98621,1e-05,2.31951]
[1776964557892,46.83,77829.56,0.0,-0.98625,1e-05,2.31477]
[1776964558020,46.83,77829.56,0.0,-0.98625,1e-05,2.31477]
[1776964560579,46.83,77828.15,0.0,-0.98626,1e-05,2.31273]
[1776964560773,46.83,77828.15,0.0,-0.98626,1e-05,2.31273]
[1776964561328,46.83,77831.02,0.0,-0.98623,1e-05,2.31768]
[1776964562335,46.83,77827.61,0.0,-0.98626,1e-05,2.31205]
[1776964563009,46.83,77827.61,0.0,-0.98626,1e-05,2.31205]
[1776964563023,46.83,77827.61,0.0,-0.98626,1e-05,2.31205]
[1776964564349,46.83,77822.39,0.0,-0.98632,1e-05,2.30351]
[1776964566072,46.83,77820.15,0.0,-0.98635,1e-05,2.29989]
[1776964566269,46.83,77820.15,0.0,-0.98635,1e-05,2.29989]
[1776964566542,46.83,77815.62,0.0,-0.9864,1e-05,2.29245]
[1776964566771,46.83,77815.62,0.0,-0.9864,1e-05,2.29245]
[1776964567369,46.83,77819.8,0.0,-0.98635,1e-05,2.29959]
[1776964570899,46.83,77818.31,0.0,-0.98636,1e-05,2.29751]
[1776964571026,46.83,77818.31,0.0,-0.98636,1e-05,2.29751]
[1776964573412,46.83,77835.4,0.0,-0.98617,1e-05,2.32666]
[1776964574502,46.83,77835.4,0.0,-0.98617,1e-05,2.32666]
[1776964574519,46.83,77835.4,0.0,-0.98617,1e-05,2.32666]
[1776964574419,46.83,77841.44,0.0,-0.9861,1e-05,2.33698]
[1776964576440,46.83,77842.76,0.0,-0.98608,1e-05,2.33929]
[1776964576519,46.83,77842.76,0.0,-0.98608,1e-05,2.33929]
[1776964576465,46.83,77842.59,0.0,-0.98608,1e-05,2.33907]
[1776964577440,46.83,77830.32,0.0,-0.98622,1e-05,2.31838]
[1776964578447,46.84,77820.55,0.0,-0.98633,1e-05,2.30206]
[1776964578983,46.84,77820.55,0.0,-0.98633,1e-05,2.30206]
[1776964579023,46.84,77820.55,0.0,-0.98633,1e-05,2.30206]
[1776964579454,46.84,77820.29,0.0,-0.98633,1e-05,2.30176]
[1776964581269,46.84,77820.9,0.0,-0.98633,1e-05,2.30291]
[1776964581521,46.84,77820.9,0.0,-0.98633,1e-05,2.30291]
[1776964581468,46.84,77822.59,0.0,-0.98631,1e-05,2.30588]
[1776964581804,46.84,77822.59,0.0,-0.98631,1e-05,2.30588]
[1776964582019,46.84,77822.59,0.0,-0.98631,1e-05,2.30588]
[1776964582475,46.84,77829.71,0.0,-0.98622,1e-05,2.31798]
[1776964583482,46.84,77829.16,0.0,-0.98623,1e-05,2.31715]
[1776964584511,46.84,77829.16,0.0,-0.98623,1e-05,2.31715]
[1776964584528,46.84,77829.16,0.0,-0.98623,1e-05,2.31715]
[1776964584488,46.84,77825.4,0.0,-0.98627,1e-05,2.31092]
[1776964585546,46.84,77825.4,0.0,-0.98627,1e-05,2.31092]
[1776964585496,46.84,77822.24,0.0,-0.98631,1e-05,2.30573]
[1776964585776,46.84,77822.24,0.0,-0.98631,1e-05,2.30573]
[1776964587510,46.84,77837.35,0.0,-0.98613,1e-05,2.33145]
[1776964588517,46.84,77841.1,0.0,-0.98609,1e-05,2.33793]
[1776964588766,46.84,77841.1,0.0,-0.98609,1e-05,2.33793]
[1776964589026,46.84,77841.1,0.0,-0.98609,1e-05,2.33793]
[1776964589523,46.84,77844.3,0.0,-0.98605,1e-05,2.34345]
[1776964592220,46.84,77845.93,0.0,-0.98604,1e-05,2.34451]
[1776964592269,46.84,77845.93,0.0,-0.98604,1e-05,2.34451]
[1776964592545,46.84,77844.32,0.0,-0.98606,1e-05,2.34183]
[1776964593552,46.84,77849.07,0.0,-0.98601,1e-05,2.34998]
[1776964594559,46.84,77860.86,0.0,-0.98587,1e-05,2.3702]
[1776964595566,46.84,77866.37,0.0,-0.9858,1e-05,2.37972]
[1776964596595,46.84,77866.99,0.0,-0.9858,1e-05,2.3808]
[1776964597581,46.84,77877.3,0.0,-0.98567,1e-05,2.3986]
[1776964599596,46.84,77869.73,0.0,-0.98576,1e-05,2.38549]
[1776964600603,46.84,77863.05,0.0,-0.98584,1e-05,2.37397]
[1776964603003,46.84,77862.01,0.0,-0.98585,1e-05,2.37218]
[1776964603027,46.84,77862.01,0.0,-0.98585,1e-05,2.37218]
[1776964603625,46.84,77858.08,0.0,-0.9859,1e-05,2.36546]
[1776964604632,46.84,77850.86,0.0,-0.98598,1e-05,2.35313]
[1776964605639,46.84,77843.6,0.0,-0.98607,1e-05,2.34079]
[1776964606646,46.84,77823.82,0.0,-0.98629,1e-05,2.30742]
[1776964607653,46.84,77815.5,0.0,-0.98639,1e-05,2.29355]
[1776964608660,46.84,77816.76,0.0,-0.98637,1e-05,2.29577]
[1776964609672,46.84,77791.81,0.0,-0.98665,1e-05,2.25447]
[1776964610966,46.84,77751.33,0.0,-0.98709,1e-05,2.18862]
[1776964612435,46.84,77751.33,0.0,-0.98709,1e-05,2.18862]
[1776964612493,46.85,77754.47,0.0,-0.98705,1e-05,2.1944]
[1776964612694,46.85,77752.47,0.0,-0.98707,1e-05,2.19147]
[1776964613701,46.85,77764.86,0.0,-0.98694,1e-05,2.21153]
[1776964614796,46.85,77764.86,0.0,-0.98694,1e-05,2.21153]
[1776964614863,46.85,77772.23,0.0,-0.98685,1e-05,2.22411]
[1776964615715,46.85,77773.42,0.0,-0.98684,1e-05,2.2263]
[1776964617730,46.85,77781.33,0.0,-0.98675,1e-05,2.23974]
[1776964618737,46.86,77790.77,0.0,-0.98664,1e-05,2.2555]
[1776964619744,46.86,77788.89,0.0,-0.98666,1e-05,2.2526]
[1776964620751,46.86,77784.99,0.0,-0.9867,1e-05,2.24639]
[1776964621763,46.86,77753.37,0.0,-0.98705,1e-05,2.19509]
[1776964622809,46.86,77741.61,0.0,-0.98718,1e-05,2.17617]
[1776964623777,46.86,77721.95,0.0,-0.98738,1e-05,2.14512]
[1776964624784,46.86,77724.42,0.0,-0.98736,1e-05,2.14937]
[1776964625791,46.86,77719.0,0.0,-0.98741,1e-05,2.14117]
[1776964626798,46.86,77722.28,0.0,-0.98737,1e-05,2.14674]
[1776964630781,46.87,77704.13,0.0,-0.98756,1e-05,2.11925]
[1776964630840,46.87,77677.27,0.0,-0.98783,1e-05,2.07741]
[1776964631848,46.87,77684.0,0.0,-0.98776,1e-05,2.08869]
[1776964633272,46.87,77684.0,0.0,-0.98776,1e-05,2.08869]
[1776964633337,46.87,77688.77,0.0,-0.98771,1e-05,2.09658]
[1776964633862,46.88,77663.67,0.0,-0.98796,1e-05,2.05826]
[1776964634870,46.88,77667.82,0.0,-0.98792,1e-05,2.06515]
[1776964636432,46.88,77667.82,0.0,-0.98792,1e-05,2.06515]
[1776964636966,46.88,77642.5,0.0,-0.98816,1e-05,2.02751]
[1776964637973,46.89,77641.44,0.0,-0.98817,1e-05,2.02647]
[1776964638984,46.89,77616.9,0.0,-0.98841,1e-05,1.99013]
[1776964639869,46.89,77616.9,0.0,-0.98841,1e-05,1.99013]
[1776964639990,46.89,77608.68,0.0,-0.98849,1e-05,1.97852]
[1776964640997,46.89,77620.57,0.0,-0.98837,1e-05,1.9969]
[1776964642003,46.9,77609.65,0.0,-0.98847,1e-05,1.98122]
[1776964643010,46.9,77605.53,0.0,-0.98851,1e-05,1.97575]
[1776964645115,46.91,77606.1,0.0,-0.98849,1e-05,1.97791]
[1776964647039,46.91,77611.47,0.0,-0.98843,1e-05,1.9872]
[1776964648046,46.91,77622.26,0.0,-0.98832,1e-05,2.00398]
[1776964649053,46.92,77621.65,0.0,-0.98832,1e-05,2.00367]
[1776964650060,46.92,77610.9,0.0,-0.98842,1e-05,1.9882]
[1776964651067,46.92,77611.75,0.0,-0.98842,1e-05,1.98845]
[1776964656102,46.94,77606.66,0.0,-0.98845,1e-05,1.98401]
[1776964657109,46.97,77603.31,0.0,-0.98844,1e-05,1.98536]
[1776964658116,46.99,77610.25,0.0,-0.98833,1e-05,2.00201]
[1776964659122,47.0,77617.97,0.0,-0.98825,1e-05,2.0142]
[1776964660130,47.0,77620.36,0.0,-0.98822,1e-05,2.01839]
[1776964662144,47.0,77617.24,0.0,-0.98824,1e-05,2.01485]
[1776964663151,47.01,77613.85,0.0,-0.98827,1e-05,2.01034]
[1776964664157,47.01,77619.62,0.0,-0.98821,1e-05,2.01961]
[1776964666172,47.01,77624.21,0.0,-0.98816,1e-05,2.02769]
[1776964667178,47.02,77627.81,0.0,-0.98812,1e-05,2.03371]
[1776964668186,47.02,77638.17,0.0,-0.98801,1e-05,2.05001]
[1776964669193,47.02,77654.03,0.0,-0.98785,1e-05,2.07484]
[1776964670200,47.02,77655.52,0.0,-0.98783,1e-05,2.07763]
[1776964671206,47.03,77660.99,0.0,-0.98777,1e-05,2.08656]
[1776964672216,47.03,77665.77,0.0,-0.98772,1e-05,2.09443]
[1776964673221,47.03,77677.27,0.0,-0.98759,1e-05,2.11278]
[1776964674240,47.03,77679.48,0.0,-0.98757,1e-05,2.11666]
[1776964675241,47.03,77695.11,0.0,-0.9874,1e-05,2.14122]
[1776964676248,47.04,77702.87,0.0,-0.98732,1e-05,2.1543]
[1776964677258,47.04,77699.23,0.0,-0.98735,1e-05,2.1489]
[1776964679287,47.04,77703.59,0.0,-0.9873,1e-05,2.15655]
[1776964682300,47.04,77700.43,0.0,-0.98733,1e-05,2.15226]
[1776964686328,47.05,77687.26,0.0,-0.98746,1e-05,2.13329]
[1776964687337,47.05,77681.79,0.0,-0.98751,1e-05,2.1251]
[1776964692372,47.06,77678.74,0.0,-0.98753,1e-05,2.12238]
[1776964695397,47.07,77673.12,0.0,-0.98758,1e-05,2.11481]
[1776964697410,47.07,77680.65,0.0,-0.98749,1e-05,2.12745]
[1776964698418,47.07,77689.84,0.0,-0.98739,1e-05,2.14231]
[1776964699425,47.07,77692.66,0.0,-0.98736,1e-05,2.14714]
[1776964701438,47.08,77685.84,0.0,-0.98743,1e-05,2.13713]
[1776964702446,47.08,77681.55,0.0,-0.98747,1e-05,2.13077]
[1776964704460,47.08,77676.0,0.0,-0.98752,1e-05,2.12285]
[1776964708488,47.09,77655.18,0.0,-0.98773,1e-05,2.09208]
[1776964709495,47.09,77638.86,0.0,-0.98789,1e-05,2.0674]
[1776964710502,47.09,77640.97,0.0,-0.98787,1e-05,2.07113]
[1776964710886,47.09,77640.97,0.0,-0.98787,1e-05,2.07113]
[1776964713523,47.1,77652.26,0.0,-0.98775,1e-05,2.08831]
[1776964714414,47.1,77652.26,0.0,-0.98775,1e-05,2.08831]
[1776964714530,47.1,77655.23,0.0,-0.98772,1e-05,2.09337]
[1776964719567,47.11,77661.46,0.0,-0.98764,1e-05,2.10528]
[1776964720574,47.11,77671.95,0.0,-0.98753,1e-05,2.12207]
[1776964721581,47.12,77673.75,0.0,-0.98751,1e-05,2.1253]
[1776964724602,47.12,77664.67,0.0,-0.98759,1e-05,2.11232]
[1776964725609,47.12,77661.26,0.0,-0.98762,1e-05,2.10744]
[1776964730644,47.13,77660.85,0.0,-0.98761,1e-05,2.10897]
[1776964733665,47.14,77654.21,0.0,-0.98767,1e-05,2.09995]
[1776964737695,47.15,77667.15,0.0,-0.98753,1e-05,2.12187]
[1776964738702,47.15,77677.66,0.0,-0.98741,1e-05,2.1388]
[1776964739709,47.15,77687.48,0.0,-0.98731,1e-05,2.15471]
[1776964740715,47.15,77688.68,0.0,-0.98729,1e-05,2.15699]
[1776964741723,47.15,77689.65,0.0,-0.98728,1e-05,2.15888]
[1776964744750,47.16,77695.63,0.0,-0.98721,1e-05,2.16942]
[1776964746764,47.16,77699.57,0.0,-0.98716,1e-05,2.17637]
[1776964747770,47.16,77695.52,0.0,-0.9872,1e-05,2.17024]
[1776964752810,47.17,77694.85,0.0,-0.9872,1e-05,2.1708]
[1776964754825,47.17,77682.68,0.0,-0.98732,1e-05,2.15215]
[1776964755832,47.17,77675.79,0.0,-0.9874,1e-05,2.1416]
[1776964756839,47.17,77678.84,0.0,-0.98736,1e-05,2.14676]
[1776964758857,47.18,77670.55,0.0,-0.98744,1e-05,2.13445]
[1776964759861,47.18,77664.37,0.0,-0.9875,1e-05,2.12513]
[1776964760868,47.18,77660.66,0.0,-0.98754,1e-05,2.11971]
[1776964761875,47.18,77654.21,0.0,-0.98761,1e-05,2.11006]
[1776964762882,47.19,77655.68,0.0,-0.98758,1e-05,2.11317]
[1776964763889,47.19,77659.06,0.0,-0.98755,1e-05,2.11844]
[1776964766910,47.19,77648.64,0.0,-0.98765,1e-05,2.10386]
[1776964767917,47.19,77645.48,0.0,-0.98768,1e-05,2.09939]
[1776964772961,47.2,77625.11,0.0,-0.98788,1e-05,2.06805]
[1776964773968,47.21,77630.21,0.0,-0.98782,1e-05,2.0768]
[1776964774975,47.21,77633.73,0.0,-0.98779,1e-05,2.08268]
[1776964776989,47.21,77628.37,0.0,-0.98783,1e-05,2.07537]
[1776964777995,47.21,77622.43,0.0,-0.98789,1e-05,2.06675]
[1776964779003,47.22,77618.54,0.0,-0.98793,1e-05,2.0613]
[1776964781022,47.22,77606.78,0.0,-0.98804,1e-05,2.04441]
[1776964782029,47.22,77610.85,0.0,-0.988,1e-05,2.05059]
[1776964784044,47.23,77600.57,0.0,-0.98809,1e-05,2.03657]
[1776964785051,47.23,77601.21,0.0,-0.98808,1e-05,2.03807]
[1776964786058,47.23,77606.6,0.0,-0.98802,1e-05,2.04677]
[1776964786909,47.23,77606.6,0.0,-0.98802,1e-05,2.04677]
[1776964787065,47.24,77611.36,0.0,-0.98797,1e-05,2.05452]
[1776964789079,47.24,77614.79,0.0,-0.98793,1e-05,2.06076]
[1776964790086,47.24,77621.27,0.0,-0.98786,1e-05,2.07117]
[1776964791093,47.24,77624.84,0.0,-0.98782,1e-05,2.07712]
[1776964792100,47.24,77632.51,0.0,-0.98774,1e-05,2.08892]
[1776964793107,47.25,77641.85,0.0,-0.98764,1e-05,2.10429]
[1776964794114,47.25,77647.59,0.0,-0.98758,1e-05,2.11363]
[1776964796128,47.25,77652.84,0.0,-0.98752,1e-05,2.12264]
[1776964798146,47.26,77660.87,0.0,-0.98743,1e-05,2.136]
[1776964801167,47.26,77656.57,0.0,-0.98747,1e-05,2.1304]
[1776964802175,47.26,77648.23,0.0,-0.98755,1e-05,2.11777]
[1776964803182,47.27,77648.81,0.0,-0.98754,1e-05,2.11908]
[1776964806203,47.27,77653.59,0.0,-0.98748,1e-05,2.12776]
[1776964809224,47.28,77657.21,0.0,-0.98744,1e-05,2.13461]
[1776964811238,47.28,77652.89,0.0,-0.98748,1e-05,2.12862]
[1776964813252,47.28,77647.93,0.0,-0.98752,1e-05,2.12167]
[1776964814442,47.28,77647.93,0.0,-0.98752,1e-05,2.12167]
[1776964814519,47.28,77647.93,0.0,-0.98752,1e-05,2.12167]
[1776964817280,47.29,77641.11,0.0,-0.98758,1e-05,2.11267]
[1776964818350,47.29,77641.11,0.0,-0.98758,1e-05,2.11267]
[1776964818519,47.29,77641.11,0.0,-0.98758,1e-05,2.11267]
[1776964820798,47.29,77642.4,0.0,-0.98756,1e-05,2.1155]
[1776964820824,47.3,77645.14,0.0,-0.98753,1e-05,2.12018]
[1776964821021,47.3,77645.14,0.0,-0.98753,1e-05,2.12018]
[1776964823367,47.3,77643.08,0.0,-0.98755,1e-05,2.11779]
[1776964823521,47.3,77643.08,0.0,-0.98755,1e-05,2.11779]
[1776964826237,47.3,77641.78,0.0,-0.98755,1e-05,2.11698]
[1776964826271,47.3,77641.78,0.0,-0.98755,1e-05,2.11698]
[1776964826343,47.31,77641.98,0.0,-0.98755,1e-05,2.1177]
[1776964827381,47.31,77641.98,0.0,-0.98755,1e-05,2.1177]
[1776964827522,47.31,77641.98,0.0,-0.98755,1e-05,2.1177]
[1776964829364,47.31,77634.31,0.0,-0.98762,1e-05,2.10702]
[1776964831206,47.31,77633.35,0.0,-0.98763,1e-05,2.10596]
[1776964831272,47.31,77633.35,0.0,-0.98763,1e-05,2.10596]
[1776964832607,47.32,77633.97,0.0,-0.98763,1e-05,2.10563]
[1776964832772,47.32,77633.97,0.0,-0.98763,1e-05,2.10563]
[1776964832845,47.32,77636.69,0.0,-0.9876,1e-05,2.11027]
[1776964835715,47.32,77634.68,0.0,-0.98761,1e-05,2.10799]
[1776964835771,47.32,77634.68,0.0,-0.98761,1e-05,2.10799]
[1776964836413,47.32,77630.95,0.0,-0.98764,1e-05,2.10305]
[1776964838427,47.33,77624.78,0.0,-0.9877,1e-05,2.09439]
[1776964841699,47.33,77624.3,0.0,-0.9877,1e-05,2.09454]
[1776964841769,47.33,77624.3,0.0,-0.9877,1e-05,2.09454]
[1776964844085,47.34,77622.78,0.0,-0.98771,1e-05,2.09352]
[1776964844271,47.34,77622.78,0.0,-0.98771,1e-05,2.09352]
[1776964844469,47.34,77617.07,0.0,-0.98776,1e-05,2.08518]
[1776964846483,47.34,77612.24,0.0,-0.98781,1e-05,2.07869]
[1776964848497,47.35,77608.52,0.0,-0.98784,1e-05,2.07393]
[1776964850512,47.35,77598.17,0.0,-0.98794,1e-05,2.05909]
[1776964851527,47.35,77604.42,0.0,-0.98787,1e-05,2.06862]
[1776964852534,47.36,77610.22,0.0,-0.98781,1e-05,2.07846]
[1776964853541,47.36,77615.86,0.0,-0.98775,1e-05,2.08758]
[1776964854662,47.36,77615.86,0.0,-0.98775,1e-05,2.08758]
[1776964854769,47.36,77615.86,0.0,-0.98775,1e-05,2.08758]
[1776964854870,47.36,77612.01,0.0,-0.98778,1e-05,2.08212]
[1776964857570,47.37,77617.39,0.0,-0.98772,1e-05,2.09175]
[1776964858427,47.37,77617.39,0.0,-0.98772,1e-05,2.09175]
[1776964858525,47.37,77617.39,0.0,-0.98772,1e-05,2.09175]
[1776964858628,47.37,77617.39,0.0,-0.98772,1e-05,2.09175]
[1776964858772,47.37,77617.39,0.0,-0.98772,1e-05,2.09175]
[1776964858871,47.37,77617.65,0.0,-0.98771,1e-05,2.09259]
[1776964860594,47.37,77627.17,0.0,-0.98761,1e-05,2.10818]
[1776964861601,47.37,77643.92,0.0,-0.98743,1e-05,2.13466]
[1776964862608,47.38,77643.75,0.0,-0.98743,1e-05,2.13477]
[1776964863636,47.38,77643.75,0.0,-0.98743,1e-05,2.13477]
[1776964865629,47.38,77653.36,0.0,-0.98732,1e-05,2.15095]
[1776964867643,47.38,77659.26,0.0,-0.98726,1e-05,2.16093]
[1776964868657,47.38,77665.5,0.0,-0.98719,1e-05,2.1708]
[1776964869660,47.39,77676.55,0.0,-0.98707,1e-05,2.1887]
[1776964870675,47.39,77689.94,0.0,-0.98693,1e-05,2.21014]
[1776964872693,47.39,77693.7,0.0,-0.98688,1e-05,2.21675]
[1776964872967,47.39,77693.7,0.0,-0.98688,1e-05,2.21675]
[1776964874710,47.39,77688.17,0.0,-0.98694,1e-05,2.20834]
[1776964876724,47.39,77693.09,0.0,-0.98688,1e-05,2.21674]
[1776964877731,47.39,77696.61,0.0,-0.98684,1e-05,2.22266]
[1776964880753,47.4,77689.96,0.0,-0.98691,1e-05,2.21263]
[1776964882767,47.4,77695.39,0.0,-0.98685,1e-05,2.22185]
[1776964883774,47.4,77699.64,0.0,-0.9868,1e-05,2.22919]
[1776964884781,47.4,77703.12,0.0,-0.98676,1e-05,2.23482]
[1776964885788,47.4,77703.07,0.0,-0.98676,1e-05,2.23516]
[1776964889002,47.4,77701.83,0.0,-0.98677,1e-05,2.23377]
[1776964889019,47.4,77701.83,0.0,-0.98677,1e-05,2.23377]
[1776964891830,47.41,77695.25,0.0,-0.98684,1e-05,2.22198]
[1776964892837,47.41,77694.66,0.0,-0.98685,1e-05,2.22126]
[1776964893496,47.41,77694.66,0.0,-0.98685,1e-05,2.22126]
[1776964893520,47.41,77694.66,0.0,-0.98685,1e-05,2.22126]
[1776964894851,47.41,77699.18,0.0,-0.9868,1e-05,2.22903]
[1776964895843,47.41,77699.18,0.0,-0.9868,1e-05,2.22903]
[1776964895858,47.41,77700.55,0.0,-0.98678,1e-05,2.23146]
[1776964896019,47.41,77700.55,0.0,-0.98678,1e-05,2.23146]
[1776964897876,47.41,77715.79,0.0,-0.98661,1e-05,2.25646]
[1776964898888,47.41,77736.43,0.0,-0.98638,1e-05,2.29036]
[1776964899892,47.41,77739.52,0.0,-0.98635,1e-05,2.2958]
[1776964900899,47.41,77725.87,0.0,-0.9865,1e-05,2.2734]
[1776964901906,47.41,77723.98,0.0,-0.98652,1e-05,2.27044]
[1776964902913,47.41,77720.24,0.0,-0.98656,1e-05,2.26445]
[1776964903920,47.42,77710.2,0.0,-0.98667,1e-05,2.24822]
[1776964904927,47.42,77703.89,0.0,-0.98674,1e-05,2.23815]
[1776964907948,47.42,77700.06,0.0,-0.98677,1e-05,2.23254]
[1776964909961,47.42,77695.68,0.0,-0.98682,1e-05,2.22589]
[1776964910968,47.42,77702.0,0.0,-0.98675,1e-05,2.23633]
[1776964911976,47.42,77706.39,0.0,-0.9867,1e-05,2.24368]
[1776964912983,47.42,77702.85,0.0,-0.98673,1e-05,2.23814]
[1776964914425,47.42,77702.85,0.0,-0.98673,1e-05,2.23814]
[1776964914519,47.42,77702.85,0.0,-0.98673,1e-05,2.23814]
[1776964918243,47.43,77701.73,0.0,-0.98674,1e-05,2.23714]
[1776964918282,47.43,77701.73,0.0,-0.98674,1e-05,2.23714]
[1776964918372,47.43,77705.34,0.0,-0.9867,1e-05,2.24341]
[1776964920449,47.43,77707.03,0.0,-0.98668,1e-05,2.24615]
[1776964920521,47.43,77707.03,0.0,-0.98668,1e-05,2.24615]
[1776964920548,47.43,77707.94,0.0,-0.98667,1e-05,2.24801]
[1776964921856,47.43,77707.94,0.0,-0.98667,1e-05,2.24801]
[1776964921917,47.43,77703.97,0.0,-0.98671,1e-05,2.24174]
[1776964922022,47.43,77703.97,0.0,-0.98671,1e-05,2.24174]
[1776964924675,47.43,77701.94,0.0,-0.98673,1e-05,2.23864]
[1776964924772,47.43,77701.94,0.0,-0.98673,1e-05,2.23864]
[1776964924885,47.43,77705.49,0.0,-0.98669,1e-05,2.24479]
[1776964925067,47.43,77702.35,0.0,-0.98672,1e-05,2.23969]
[1776964927081,47.43,77706.14,0.0,-0.98668,1e-05,2.24623]
[1776964928088,47.44,77702.98,0.0,-0.98671,1e-05,2.24129]
[1776964933021,47.44,77702.32,0.0,-0.98672,1e-05,2.24096]
[1776964935137,47.44,77698.99,0.0,-0.98675,1e-05,2.23611]
[1776964936144,47.44,77688.33,0.0,-0.98686,1e-05,2.21907]
[1776964937151,47.44,77683.33,0.0,-0.98692,1e-05,2.21122]
[1776964938158,47.44,77683.39,0.0,-0.98691,1e-05,2.21153]
[1776964939165,47.44,77678.74,0.0,-0.98696,1e-05,2.20431]
[1776964943193,47.45,77669.1,0.0,-0.98706,1e-05,2.18986]
[1776964944199,47.45,77666.68,0.0,-0.98708,1e-05,2.18652]
[1776964949236,47.46,77677.17,0.0,-0.98696,1e-05,2.20462]
[1776964950243,47.46,77680.03,0.0,-0.98693,1e-05,2.20945]
[1776964951465,47.46,77680.03,0.0,-0.98693,1e-05,2.20945]
[1776964951518,47.46,77680.03,0.0,-0.98693,1e-05,2.20945]
[1776964951620,47.46,77679.89,0.0,-0.98694,1e-05,2.20768]
[1776964955021,47.46,77682.61,0.0,-0.9869,1e-05,2.21252]
[1776964957448,47.46,77683.31,0.0,-0.98689,1e-05,2.21432]
[1776964957520,47.46,77683.31,0.0,-0.98689,1e-05,2.21432]
[1776964957610,47.46,77693.64,0.0,-0.98678,1e-05,2.2312]
[1776964958215,47.46,77693.64,0.0,-0.98678,1e-05,2.2312]
[1776964958270,47.46,77693.64,0.0,-0.98678,1e-05,2.2312]
[1776964958299,47.47,77690.0,0.0,-0.98682,1e-05,2.22552]
[1776964960312,47.47,77686.09,0.0,-0.98686,1e-05,2.21964]
[1776964961642,47.47,77686.09,0.0,-0.98686,1e-05,2.21964]
[1776964961768,47.47,77686.09,0.0,-0.98686,1e-05,2.21964]
[1776964961866,47.47,77681.78,0.0,-0.9869,1e-05,2.21292]
[1776964962050,47.47,77681.78,0.0,-0.9869,1e-05,2.21292]
[1776964962270,47.47,77681.78,0.0,-0.9869,1e-05,2.21292]
[1776964963336,47.47,77676.47,0.0,-0.98696,1e-05,2.20486]
[1776964964341,47.47,77667.62,0.0,-0.98705,1e-05,2.19097]
[1776964965348,47.47,77664.73,0.0,-0.98708,1e-05,2.18663]
[1776964966327,47.47,77664.73,0.0,-0.98708,1e-05,2.18663]
[1776964966519,47.47,77664.73,0.0,-0.98708,1e-05,2.18663]
[1776964966551,47.47,77664.73,0.0,-0.98708,1e-05,2.18663]
[1776964966770,47.47,77664.73,0.0,-0.98708,1e-05,2.18663]
[1776964966821,47.47,77665.89,0.0,-0.98706,1e-05,2.18874]
[1776964970896,47.48,77664.82,0.0,-0.98707,1e-05,2.18783]
[1776964971021,47.48,77664.82,0.0,-0.98707,1e-05,2.18783]
[1776964970937,47.48,77665.62,0.0,-0.98706,1e-05,2.18936]
[1776964971223,47.48,77665.62,0.0,-0.98706,1e-05,2.18936]
[1776964971269,47.48,77665.62,0.0,-0.98706,1e-05,2.18936]
[1776964975726,47.48,77670.49,0.0,-0.987,1e-05,2.19814]
[1776964975771,47.48,77670.49,0.0,-0.987,1e-05,2.19814]
[1776964975922,47.48,77670.49,0.0,-0.987,1e-05,2.19814]
[1776964976020,47.48,77670.49,0.0,-0.987,1e-05,2.19814]
[1776964976020,47.48,77671.77,0.0,-0.98699,1e-05,2.20042]
[1776964977436,47.48,77686.55,0.0,-0.98682,1e-05,2.22461]
[1776964978068,47.48,77686.55,0.0,-0.98682,1e-05,2.22461]
[1776964978270,47.48,77686.55,0.0,-0.98682,1e-05,2.22461]
[1776964979060,47.48,77686.55,0.0,-0.98682,1e-05,2.22461]
[1776964978443,47.49,77689.59,0.0,-0.98679,1e-05,2.22971]
[1776964979269,47.49,77689.59,0.0,-0.98679,1e-05,2.22971]
[1776964979450,47.49,77694.89,0.0,-0.98673,1e-05,2.23848]
[1776964980465,47.49,77701.74,0.0,-0.98665,1e-05,2.2496]
[1776964981467,47.49,77701.35,0.0,-0.98666,1e-05,2.24929]
[1776964982474,47.49,77694.14,0.0,-0.98673,1e-05,2.23774]
[1776964984000,47.49,77701.6,0.0,-0.98665,1e-05,2.25002]
[1776964985496,47.49,77712.22,0.0,-0.98653,1e-05,2.26751]
[1776964986502,47.49,77715.88,0.0,-0.98649,1e-05,2.27379]
[1776964987509,47.49,77723.96,0.0,-0.9864,1e-05,2.2872]
[1776964988516,47.49,77730.49,0.0,-0.98633,1e-05,2.29808]
[1776964989523,47.49,77735.58,0.0,-0.98627,1e-05,2.30659]
[1776964994558,47.49,77735.56,0.0,-0.98627,1e-05,2.30689]
[1776964997579,47.49,77741.01,0.0,-0.9862,1e-05,2.31613]
[1776964998586,47.49,77737.63,0.0,-0.98624,1e-05,2.31056]
[1776964999593,47.5,77741.46,0.0,-0.9862,1e-05,2.31699]
[1776965002614,47.5,77745.18,0.0,-0.98615,1e-05,2.32333]
[1776965007650,47.5,77745.42,0.0,-0.98615,1e-05,2.32391]
[1776965010671,47.5,77740.97,0.0,-0.9862,1e-05,2.31661]
[1776965011678,47.5,77735.09,0.0,-0.98628,1e-05,2.30506]
[1776965013693,47.5,77730.37,0.0,-0.98633,1e-05,2.29738]
[1776965014756,47.5,77730.37,0.0,-0.98633,1e-05,2.29738]
[1776965014770,47.5,77730.37,0.0,-0.98633,1e-05,2.29738]
[1776965014852,47.5,77729.47,0.0,-0.98634,1e-05,2.29598]
[1776965015325,47.5,77729.47,0.0,-0.98634,1e-05,2.29598]
[1776965015519,47.5,77729.47,0.0,-0.98634,1e-05,2.29598]
[1776965019735,47.5,77737.26,0.0,-0.98625,1e-05,2.3093]
[1776965020742,47.5,77742.15,0.0,-0.98619,1e-05,2.31748]
[1776965021338,47.5,77742.15,0.0,-0.98619,1e-05,2.31748]
[1776965021520,47.5,77742.15,0.0,-0.98619,1e-05,2.31748]
[1776965021669,47.5,77742.15,0.0,-0.98619,1e-05,2.31748]
[1776965021770,47.5,77742.15,0.0,-0.98619,1e-05,2.31748]
[1776965021872,47.5,77743.71,0.0,-0.98617,1e-05,2.32012]
[1776965024769,47.5,77752.27,0.0,-0.98608,1e-05,2.33453]
[1776965025837,47.5,77752.27,0.0,-0.98608,1e-05,2.33453]
[1776965026021,47.5,77752.27,0.0,-0.98608,1e-05,2.33453]
[1776965026121,47.5,77751.48,0.0,-0.98609,1e-05,2.33323]
[1776965026192,47.5,77751.48,0.0,-0.98609,1e-05,2.33323]
[1776965026268,47.5,77751.48,0.0,-0.98609,1e-05,2.33323]
[1776965028799,47.5,77758.71,0.0,-0.986,1e-05,2.3454]
[1776965030813,47.5,77754.32,0.0,-0.98605,1e-05,2.33803]
[1776965031151,47.5,77754.32,0.0,-0.98605,1e-05,2.33803]
[1776965031272,47.5,77754.32,0.0,-0.98605,1e-05,2.33803]
[1776965031521,47.5,77754.32,0.0,-0.98605,1e-05,2.33803]
[1776965031819,47.5,77756.17,0.0,-0.98603,1e-05,2.34115]
[1776965035023,47.5,77755.97,0.0,-0.98603,1e-05,2.34084]
[1776965035119,47.5,77755.01,0.0,-0.98604,1e-05,2.33924]
[1776965035144,47.5,77755.01,0.0,-0.98604,1e-05,2.33924]
[1776965035271,47.5,77755.01,0.0,-0.98604,1e-05,2.33924]
[1776965036854,47.5,77748.68,0.0,-0.98612,1e-05,2.32868]
[1776965037862,47.5,77753.75,0.0,-0.98606,1e-05,2.3372]
[1776965038869,47.5,77761.16,0.0,-0.98597,1e-05,2.34967]
[1776965039876,47.5,77757.17,0.0,-0.98602,1e-05,2.34296]
[1776965040883,47.5,77750.0,0.0,-0.9861,1e-05,2.33096]
[1776965041487,47.5,77750.0,0.0,-0.9861,1e-05,2.33096]
[1776965041527,47.5,77750.0,0.0,-0.9861,1e-05,2.33096]
[1776965041891,47.5,77752.04,0.0,-0.98608,1e-05,2.3344]
[1776965042897,47.5,77755.77,0.0,-0.98603,1e-05,2.34068]
[1776965043904,47.5,77752.78,0.0,-0.98607,1e-05,2.33568]
[1776965045083,47.5,77752.78,0.0,-0.98607,1e-05,2.33568]
[1776965045269,47.5,77753.01,0.0,-0.98607,1e-05,2.33609]
[1776965046925,47.5,77741.06,0.0,-0.9862,1e-05,2.31618]
[1776965047932,47.5,77733.17,0.0,-0.98629,1e-05,2.30313]
[1776965048939,47.5,77734.52,0.0,-0.98627,1e-05,2.30545]
[1776965050499,47.5,77735.46,0.0,-0.98626,1e-05,2.30708]
[1776965050520,47.5,77735.46,0.0,-0.98626,1e-05,2.30708]
[1776965050810,47.5,77735.46,0.0,-0.98626,1e-05,2.30708]
[1776965051020,47.5,77735.46,0.0,-0.98626,1e-05,2.30708]
[1776965051106,47.5,77735.65,0.0,-0.98626,1e-05,2.30746]
[1776965051960,47.5,77723.84,0.0,-0.98639,1e-05,2.288]
[1776965052967,47.5,77718.2,0.0,-0.98645,1e-05,2.27882]
[1776965053974,47.5,77714.29,0.0,-0.9865,1e-05,2.27251]
[1776965054981,47.5,77707.7,0.0,-0.98657,1e-05,2.26185]
[1776965057004,47.51,77712.28,0.0,-0.98652,1e-05,2.26948]
[1776965060025,47.51,77702.2,0.0,-0.98662,1e-05,2.25355]
[1776965061032,47.51,77697.4,0.0,-0.98668,1e-05,2.24589]
[1776965063045,47.51,77691.69,0.0,-0.98674,1e-05,2.23697]
[1776965065060,47.51,77695.34,0.0,-0.98669,1e-05,2.24325]
[1776965067074,47.51,77702.97,0.0,-0.98661,1e-05,2.256]
[1776965068081,47.51,77707.01,0.0,-0.98656,1e-05,2.26274]
[1776965070095,47.51,77702.55,0.0,-0.98661,1e-05,2.25575]
[1776965073115,47.52,77692.68,0.0,-0.98673,1e-05,2.23839]
[1776965074123,47.52,77687.07,0.0,-0.98678,1e-05,2.2295]
[1776965076137,47.52,77684.15,0.0,-0.98681,1e-05,2.22519]
[1776965076309,47.52,77684.15,0.0,-0.98681,1e-05,2.22519]
[1776965076520,47.52,77684.15,0.0,-0.98681,1e-05,2.22519]
[1776965076931,47.52,77684.15,0.0,-0.98681,1e-05,2.22519]
[1776965077019,47.52,77684.15,0.0,-0.98681,1e-05,2.22519]
[1776965077144,47.52,77684.35,0.0,-0.98681,1e-05,2.22572]
[1776965080165,47.52,77689.01,0.0,-0.98676,1e-05,2.23386]
[1776965081370,47.52,77690.81,0.0,-0.98673,1e-05,2.23697]
[1776965081522,47.52,77690.81,0.0,-0.98673,1e-05,2.23697]
[1776965081631,47.52,77690.81,0.0,-0.98673,1e-05,2.23697]
[1776965081769,47.52,77690.81,0.0,-0.98673,1e-05,2.23697]
[1776965082179,47.52,77690.36,0.0,-0.98674,1e-05,2.23642]
[1776965085442,47.53,77692.79,0.0,-0.98671,1e-05,2.24092]
[1776965085525,47.53,77692.79,0.0,-0.98671,1e-05,2.24092]
[1776965086207,47.53,77693.42,0.0,-0.9867,1e-05,2.24212]
[1776965087071,47.53,77693.42,0.0,-0.9867,1e-05,2.24212]
[1776965087214,47.53,77689.91,0.0,-0.98674,1e-05,2.23661]
[1776965087273,47.53,77689.91,0.0,-0.98674,1e-05,2.23661]
[1776965092691,47.53,77690.24,0.0,-0.98673,1e-05,2.23787]
[1776965092781,47.53,77690.24,0.0,-0.98673,1e-05,2.23787]
[1776965092786,47.53,77688.73,0.0,-0.98674,1e-05,2.23579]
[1776965093414,47.53,77688.73,0.0,-0.98674,1e-05,2.23579]
[1776965093521,47.53,77688.73,0.0,-0.98674,1e-05,2.23579]
[1776965093596,47.53,77685.38,0.0,-0.98678,1e-05,2.23057]
[1776965094263,47.53,77681.09,0.0,-0.98682,1e-05,2.22365]
[1776965095361,47.53,77681.09,0.0,-0.98682,1e-05,2.22365]
[1776965095520,47.53,77681.09,0.0,-0.98682,1e-05,2.22365]
[1776965095579,47.54,77688.4,0.0,-0.98674,1e-05,2.23584]
[1776965096278,47.54,77680.38,0.0,-0.98683,1e-05,2.22289]
[1776965097285,47.54,77666.06,0.0,-0.98698,1e-05,2.2001]
[1776965098292,47.54,77674.12,0.0,-0.98689,1e-05,2.21321]
[1776965100071,47.54,77683.83,0.0,-0.98679,1e-05,2.22929]
[1776965100306,47.54,77687.29,0.0,-0.98675,1e-05,2.23488]
[1776965101313,47.54,77692.2,0.0,-0.98669,1e-05,2.24303]
[1776965102320,47.54,77684.49,0.0,-0.98678,1e-05,2.23073]
[1776965103327,47.54,77675.38,0.0,-0.98687,1e-05,2.21623]
[1776965104334,47.54,77670.89,0.0,-0.98692,1e-05,2.20921]
[1776965105341,47.54,77669.9,0.0,-0.98693,1e-05,2.20784]
[1776965107831,47.54,77667.52,0.0,-0.98695,1e-05,2.20426]
[1776965108021,47.54,77667.52,0.0,-0.98695,1e-05,2.20426]
[1776965108032,47.55,77665.92,0.0,-0.98697,1e-05,2.20217]
[1776965108932,47.55,77665.92,0.0,-0.98697,1e-05,2.20217]
[1776965109019,47.55,77665.92,0.0,-0.98697,1e-05,2.20217]
[1776965112267,47.55,77669.9,0.0,-0.98692,1e-05,2.20926]
[1776965112519,47.55,77669.9,0.0,-0.98692,1e-05,2.20926]
[1776965112589,47.55,77668.71,0.0,-0.98693,1e-05,2.20782]
[1776965113985,47.55,77668.71,0.0,-0.98693,1e-05,2.20782]
[1776965114022,47.55,77668.71,0.0,-0.98693,1e-05,2.20782]
[1776965114029,47.55,77661.81,0.0,-0.987,1e-05,2.19703]
[1776965116026,47.55,77661.94,0.0,-0.987,1e-05,2.19724]
[1776965116060,47.55,77664.28,0.0,-0.98697,1e-05,2.20149]
[1776965117821,47.55,77664.88,0.0,-0.98697,1e-05,2.20244]
[1776965118021,47.55,77664.88,0.0,-0.98697,1e-05,2.20244]
[1776965118119,47.56,77671.1,0.0,-0.9869,1e-05,2.2129]
[1776965118467,47.56,77671.1,0.0,-0.9869,1e-05,2.2129]
[1776965118518,47.56,77671.1,0.0,-0.9869,1e-05,2.2129]
[1776965120453,47.56,77681.48,0.0,-0.98678,1e-05,2.23006]
[1776965121459,47.56,77684.44,0.0,-0.98675,1e-05,2.23506]
[1776965122498,47.56,77684.44,0.0,-0.98675,1e-05,2.23506]
[1776965122521,47.56,77684.44,0.0,-0.98675,1e-05,2.23506]
[1776965122756,47.56,77684.44,0.0,-0.98675,1e-05,2.23506]
[1776965122779,47.56,77684.44,0.0,-0.98675,1e-05,2.23506]
[1776965122851,47.56,77682.93,0.0,-0.98676,1e-05,2.23302]
[1776965126683,47.56,77685.4,0.0,-0.98673,1e-05,2.23741]
[1776965126771,47.56,77685.4,0.0,-0.98673,1e-05,2.23741]
[1776965126818,47.56,77685.4,0.0,-0.98673,1e-05,2.23741]
[1776965127024,47.56,77685.4,0.0,-0.98673,1e-05,2.23741]
[1776965127074,47.56,77690.0,0.0,-0.98668,1e-05,2.24525]
[1776965130253,47.57,77688.47,0.0,-0.98669,1e-05,2.24313]
[1776965130263,47.57,77688.47,0.0,-0.98669,1e-05,2.24313]
[1776965130274,47.57,77688.47,0.0,-0.98669,1e-05,2.24313]
[1776965130266,47.57,77687.3,0.0,-0.9867,1e-05,2.24142]
[1776965131529,47.57,77693.11,0.0,-0.98665,1e-05,2.24924]
[1776965132681,47.57,77693.11,0.0,-0.98665,1e-05,2.24924]
[1776965132769,47.57,77693.11,0.0,-0.98665,1e-05,2.24924]
[1776965132867,47.57,77693.11,0.0,-0.98665,1e-05,2.24924]
[1776965133019,47.57,77693.11,0.0,-0.98665,1e-05,2.24924]
[1776965133031,47.57,77700.77,0.0,-0.98656,1e-05,2.26207]
[1776965133543,47.57,77699.3,0.0,-0.98658,1e-05,2.25982]
[1776965135558,47.57,77694.83,0.0,-0.98662,1e-05,2.25285]
[1776965137345,47.57,77692.53,0.0,-0.98665,1e-05,2.24928]
[1776965137489,47.57,77692.53,0.0,-0.98665,1e-05,2.24928]
[1776965137520,47.57,77692.53,0.0,-0.98665,1e-05,2.24928]
[1776965137572,47.57,77694.72,0.0,-0.98662,1e-05,2.25301]
[1776965139832,47.57,77696.99,0.0,-0.9866,1e-05,2.25688]
[1776965140022,47.57,77696.99,0.0,-0.9866,1e-05,2.25688]
[1776965140122,47.57,77700.68,0.0,-0.98656,1e-05,2.26305]
[1776965141470,47.57,77701.7,0.0,-0.98654,1e-05,2.26487]
[1776965141520,47.57,77701.7,0.0,-0.98654,1e-05,2.26487]
[1776965141599,47.57,77701.84,0.0,-0.98654,1e-05,2.26525]
[1776965143614,47.58,77706.8,0.0,-0.98648,1e-05,2.27365]
[1776965144621,47.58,77712.23,0.0,-0.98642,1e-05,2.28256]
[1776965145962,47.58,77712.23,0.0,-0.98642,1e-05,2.28256]
[1776965146024,47.58,77712.23,0.0,-0.98642,1e-05,2.28256]
[1776965146281,47.58,77712.23,0.0,-0.98642,1e-05,2.28256]
[1776965146064,47.58,77713.27,0.0,-0.98641,1e-05,2.28453]
[1776965146519,47.58,77713.27,0.0,-0.98641,1e-05,2.28453]
[1776965150663,47.58,77706.81,0.0,-0.98648,1e-05,2.27453]
[1776965152729,47.58,77707.79,0.0,-0.98647,1e-05,2.27628]
[1776965152773,47.58,77707.79,0.0,-0.98647,1e-05,2.27628]
[1776965153226,47.58,77707.79,0.0,-0.98647,1e-05,2.27628]
[1776965153270,47.58,77707.79,0.0,-0.98647,1e-05,2.27628]
[1776965153270,47.58,77711.85,0.0,-0.98642,1e-05,2.28308]
[1776965153684,47.58,77708.93,0.0,-0.98645,1e-05,2.27841]
[1776965154691,47.58,77695.23,0.0,-0.9866,1e-05,2.25616]
[1776965156026,47.58,77695.23,0.0,-0.9866,1e-05,2.25616]
[1776965156270,47.58,77695.23,0.0,-0.9866,1e-05,2.25616]
[1776965156177,47.58,77700.59,0.0,-0.98654,1e-05,2.26507]
[1776965156766,47.58,77700.59,0.0,-0.98654,1e-05,2.26507]
[1776965157026,47.58,77700.59,0.0,-0.98654,1e-05,2.26507]
[1776965157097,47.58,77704.25,0.0,-0.9865,1e-05,2.27121]
[1776965157712,47.58,77701.47,0.0,-0.98653,1e-05,2.26681]
[1776965160519,47.59,77703.48,0.0,-0.98651,1e-05,2.27039]
[1776965160754,47.59,77703.48,0.0,-0.98651,1e-05,2.27039]
[1776965160768,47.59,77703.48,0.0,-0.98651,1e-05,2.27039]
[1776965160853,47.59,77704.29,0.0,-0.9865,1e-05,2.27186]
[1776965161742,47.59,77721.44,0.0,-0.9863,1e-05,2.30022]
[1776965162749,47.59,77731.33,0.0,-0.98619,1e-05,2.3167]
[1776965163756,47.59,77730.67,0.0,-0.9862,1e-05,2.31567]
[1776965164764,47.59,77741.28,0.0,-0.98608,1e-05,2.33336]
[1776965165799,47.59,77750.04,0.0,-0.98598,1e-05,2.34814]
[1776965166778,47.59,77749.33,0.0,-0.98599,1e-05,2.34683]
[1776965169800,47.59,77753.73,0.0,-0.98594,1e-05,2.35391]
[1776965172029,47.59,77753.92,0.0,-0.98594,1e-05,2.35411]
[1776965172130,47.58,77754.82,0.0,-0.98593,1e-05,2.3555]
[1776965173831,47.58,77762.39,0.0,-0.98584,1e-05,2.36803]
[1776965174838,47.58,77767.08,0.0,-0.98579,1e-05,2.37583]
[1776965175845,47.58,77780.59,0.0,-0.98563,1e-05,2.39866]
[1776965176852,47.58,77792.39,0.0,-0.9855,1e-05,2.41868]
[1776965177859,47.58,77800.28,0.0,-0.98541,1e-05,2.43204]
[1776965178866,47.58,77804.0,0.0,-0.98536,1e-05,2.43822]
[1776965179892,47.58,77817.62,0.0,-0.9852,1e-05,2.4616]
[1776965180892,47.58,77833.81,0.0,-0.98501,1e-05,2.48995]
[1776965181908,47.58,77856.16,0.0,-0.98474,1e-05,2.5295]
[1776965182533,47.58,77856.16,0.0,-0.98474,1e-05,2.5295]
[1776965182912,47.58,77855.69,0.0,-0.98475,1e-05,2.52792]
[1776965184935,47.57,77861.09,0.0,-0.98469,1e-05,2.53669]
[1776965185794,47.57,77861.09,0.0,-0.98469,1e-05,2.53669]
[1776965187951,47.57,77847.48,0.0,-0.98486,1e-05,2.51121]
[1776965188958,47.57,77843.64,0.0,-0.98491,1e-05,2.50403]
[1776965190973,47.56,77828.59,0.0,-0.9851,1e-05,2.4768]
[1776965191979,47.56,77817.87,0.0,-0.98524,1e-05,2.45584]
[1776965192987,47.56,77813.36,0.0,-0.9853,1e-05,2.4477]
[1776965195000,47.56,77807.92,0.0,-0.98537,1e-05,2.43771]
[1776965196017,47.56,77816.57,0.0,-0.98526,1e-05,2.45246]
[1776965197018,47.56,77824.04,0.0,-0.98518,1e-05,2.46518]
[1776965198026,47.55,77823.68,0.0,-0.98518,1e-05,2.46424]
[1776965200040,47.55,77827.09,0.0,-0.98515,1e-05,2.46958]
[1776965203062,47.55,77832.79,0.0,-0.98508,1e-05,2.47861]
[1776965208097,47.54,77831.16,0.0,-0.98512,1e-05,2.4741]
[1776965209104,47.54,77826.41,0.0,-0.98518,1e-05,2.46547]
[1776965210111,47.54,77822.42,0.0,-0.98523,1e-05,2.4582]
[1776965211118,47.54,77830.2,0.0,-0.98513,1e-05,2.47149]
[1776965212125,47.54,77833.27,0.0,-0.9851,1e-05,2.47654]
[1776965214139,47.53,77836.73,0.0,-0.98506,1e-05,2.48197]
[1776965215146,47.53,77840.99,0.0,-0.98501,1e-05,2.48913]
[1776965217160,47.53,77846.88,0.0,-0.98495,1e-05,2.49883]
[1776965218167,47.53,77852.71,0.0,-0.98488,1e-05,2.50878]
[1776965220181,47.53,77847.14,0.0,-0.98495,1e-05,2.49818]
[1776965221188,47.52,77841.55,0.0,-0.98502,1e-05,2.48796]
[1776965223201,47.52,77834.48,0.0,-0.98511,1e-05,2.47484]
[1776965224209,47.52,77831.28,0.0,-0.98515,1e-05,2.4689]
[1776965225216,47.52,77831.65,0.0,-0.98515,1e-05,2.46922]
[1776965227230,47.52,77841.27,0.0,-0.98504,1e-05,2.48548]
[1776965228237,47.51,77844.79,0.0,-0.985,1e-05,2.49136]
[1776965229244,47.51,77844.21,0.0,-0.98501,1e-05,2.48999]
[1776965234279,47.51,77833.12,0.0,-0.98515,1e-05,2.46881]
[1776965235286,47.51,77829.78,0.0,-0.9852,1e-05,2.46264]
[1776965236294,47.5,77828.93,0.0,-0.98521,1e-05,2.46085]
[1776965237305,47.5,77821.04,0.0,-0.9853,1e-05,2.44682]
[1776965238312,47.5,77815.83,0.0,-0.98537,1e-05,2.43749]
[1776965239319,47.5,77816.22,0.0,-0.98537,1e-05,2.4379]
[1776965242340,47.5,77812.75,0.0,-0.98541,1e-05,2.43115]
[1776965244416,47.49,77808.58,0.0,-0.98547,1e-05,2.42323]
[1776965245019,47.49,77808.58,0.0,-0.98547,1e-05,2.42323]
[1776965245270,47.49,77808.58,0.0,-0.98547,1e-05,2.42323]
[1776965245423,47.49,77812.83,0.0,-0.98542,1e-05,2.43034]
[1776965246889,47.49,77812.83,0.0,-0.98542,1e-05,2.43034]
[1776965247012,47.49,77812.83,0.0,-0.98542,1e-05,2.43034]
[1776965247020,47.49,77812.83,0.0,-0.98542,1e-05,2.43034]
[1776965247114,47.49,77811.28,0.0,-0.98544,1e-05,2.42742]
[1776965248444,47.49,77813.89,0.0,-0.98541,1e-05,2.43145]
[1776965250113,47.49,77813.89,0.0,-0.98541,1e-05,2.43145]
[1776965250275,47.49,77813.89,0.0,-0.98541,1e-05,2.43145]
[1776965250458,47.49,77817.77,0.0,-0.98537,1e-05,2.43767]
[1776965251465,47.49,77820.4,0.0,-0.98535,1e-05,2.44008]
[1776965252972,47.49,77820.4,0.0,-0.98535,1e-05,2.44008]
[1776965253021,47.49,77820.4,0.0,-0.98535,1e-05,2.44008]
[1776965253055,47.49,77818.19,0.0,-0.98538,1e-05,2.43599]
[1776965254204,47.49,77818.19,0.0,-0.98538,1e-05,2.43599]
[1776965254281,47.49,77818.19,0.0,-0.98538,1e-05,2.43599]
[1776965254485,47.48,77811.38,0.0,-0.98546,1e-05,2.42371]
[1776965256501,47.48,77807.91,0.0,-0.98551,1e-05,2.41727]
[1776965257483,47.48,77807.91,0.0,-0.98551,1e-05,2.41727]
[1776965257521,47.48,77807.91,0.0,-0.98551,1e-05,2.41727]
[1776965259521,47.48,77803.48,0.0,-0.98556,1e-05,2.40898]
[1776965260530,47.48,77791.77,0.0,-0.9857,1e-05,2.38873]
[1776965261536,47.48,77788.73,0.0,-0.98574,1e-05,2.38337]
[1776965262542,47.48,77775.83,0.0,-0.98589,1e-05,2.36131]
[1776965263550,47.48,77772.18,0.0,-0.98593,1e-05,2.35502]
[1776965268585,47.48,77776.55,0.0,-0.98588,1e-05,2.36183]
[1776965269592,47.47,77773.6,0.0,-0.98592,1e-05,2.35672]
[1776965272613,47.47,77776.12,0.0,-0.98589,1e-05,2.36061]
[1776965273620,47.47,77772.52,0.0,-0.98593,1e-05,2.35441]
[1776965274673,47.47,77772.52,0.0,-0.98593,1e-05,2.35441]
[1776965274774,47.47,77772.52,0.0,-0.98593,1e-05,2.35441]
[1776965274875,47.47,77773.24,0.0,-0.98593,1e-05,2.35551]
[1776965275818,47.47,77773.24,0.0,-0.98593,1e-05,2.35551]
[1776965276025,47.47,77773.24,0.0,-0.98593,1e-05,2.35551]
[1776965276126,47.47,77777.77,0.0,-0.98588,1e-05,2.36305]
[1776965280420,47.47,77779.2,0.0,-0.98586,1e-05,2.36508]
[1776965280522,47.47,77780.56,0.0,-0.98585,1e-05,2.36726]
[1776965281318,47.47,77780.56,0.0,-0.98585,1e-05,2.36726]
[1776965281373,47.47,77781.3,0.0,-0.98584,1e-05,2.36838]
[1776965281521,47.47,77781.3,0.0,-0.98584,1e-05,2.36838]
[1776965281676,47.47,77776.86,0.0,-0.98589,1e-05,2.36073]
[1776965282683,47.47,77762.55,0.0,-0.98606,1e-05,2.3365]
[1776965283690,47.47,77757.44,0.0,-0.98612,1e-05,2.32786]
[1776965284697,47.47,77751.4,0.0,-0.98618,1e-05,2.31771]
[1776965289776,47.47,77752.96,0.0,-0.98617,1e-05,2.32011]
[1776965290020,47.47,77752.96,0.0,-0.98617,1e-05,2.32011]
[1776965291746,47.47,77748.12,0.0,-0.98622,1e-05,2.31188]
[1776965292753,47.47,77739.14,0.0,-0.98633,1e-05,2.29694]
[1776965293759,47.47,77723.49,0.0,-0.9865,1e-05,2.27113]
[1776965294773,47.47,77709.39,0.0,-0.98666,1e-05,2.24809]
[1776965295791,47.47,77679.47,0.0,-0.98698,1e-05,2.19983]
[1776965296781,47.47,77667.61,0.0,-0.98711,1e-05,2.18113]
[1776965298374,47.47,77667.61,0.0,-0.98711,1e-05,2.18113]
[1776965298464,47.47,77669.51,0.0,-0.98708,1e-05,2.18432]
[1776965298796,47.47,77679.83,0.0,-0.98697,1e-05,2.20096]
[1776965299803,47.47,77694.86,0.0,-0.98681,1e-05,2.22526]
[1776965300812,47.47,77689.18,0.0,-0.98687,1e-05,2.2162]
[1776965301772,47.47,77689.18,0.0,-0.98687,1e-05,2.2162]
[1776965301818,47.47,77682.5,0.0,-0.98694,1e-05,2.20558]
[1776965302825,47.47,77671.84,0.0,-0.98706,1e-05,2.18868]
[1776965303833,47.47,77665.66,0.0,-0.98712,1e-05,2.179]
[1776965304529,47.47,77665.66,0.0,-0.98712,1e-05,2.179]
[1776965304647,47.47,77665.66,0.0,-0.98712,1e-05,2.179]
[1776965304840,47.47,77660.01,0.0,-0.98718,1e-05,2.17022]
[1776965305847,47.47,77646.19,0.0,-0.98732,1e-05,2.14862]
[1776965306854,47.47,77648.17,0.0,-0.9873,1e-05,2.15196]
[1776965308868,47.48,77655.8,0.0,-0.98722,1e-05,2.16442]
[1776965309876,47.48,77678.56,0.0,-0.98697,1e-05,2.2008]
[1776965311277,47.48,77678.56,0.0,-0.98697,1e-05,2.2008]
[1776965311377,47.48,77696.32,0.0,-0.98679,1e-05,2.22771]
[1776965311889,47.48,77692.69,0.0,-0.98683,1e-05,2.22194]
[1776965315917,47.48,77694.6,0.0,-0.98681,1e-05,2.2254]
[1776965316924,47.48,77685.49,0.0,-0.9869,1e-05,2.21082]
[1776965317931,47.48,77671.78,0.0,-0.98705,1e-05,2.189]
[1776965318938,47.48,77672.32,0.0,-0.98704,1e-05,2.19002]
[1776965320952,47.48,77679.02,0.0,-0.98697,1e-05,2.20101]
[1776965321959,47.48,77681.42,0.0,-0.98694,1e-05,2.20498]
[1776965322966,47.48,77679.29,0.0,-0.98697,1e-05,2.20169]
[1776965328001,47.49,77679.74,0.0,-0.98696,1e-05,2.20304]
[1776965329008,47.49,77681.52,0.0,-0.98694,1e-05,2.20602]
[1776965330015,47.49,77693.49,0.0,-0.98681,1e-05,2.22539]
[1776965331052,47.49,77700.1,0.0,-0.98673,1e-05,2.23616]
[1776965332060,47.49,77707.57,0.0,-0.98665,1e-05,2.24836]
[1776965333273,47.49,77707.57,0.0,-0.98665,1e-05,2.24836]
[1776965333375,47.49,77715.42,0.0,-0.98656,1e-05,2.26121]
[1776965334077,47.49,77720.87,0.0,-0.9865,1e-05,2.27015]
[1776965335084,47.49,77712.11,0.0,-0.9866,1e-05,2.25584]
[1776965336091,47.49,77708.34,0.0,-0.98664,1e-05,2.24972]
[1776965337098,47.49,77705.43,0.0,-0.98667,1e-05,2.24504]
[1776965338105,47.49,77698.25,0.0,-0.98675,1e-05,2.23344]
[1776965339112,47.49,77697.39,0.0,-0.98676,1e-05,2.23213]
[1776965339779,47.49,77697.39,0.0,-0.98676,1e-05,2.23213]
[1776965340119,47.49,77698.21,0.0,-0.98675,1e-05,2.23353]
[1776965341135,47.49,77693.75,0.0,-0.9868,1e-05,2.22639]
[1776965342134,47.49,77684.95,0.0,-0.98689,1e-05,2.21231]
[1776965343141,47.49,77681.71,0.0,-0.98693,1e-05,2.20722]
[1776965345155,47.49,77683.27,0.0,-0.98691,1e-05,2.20995]
[1776965346162,47.49,77680.57,0.0,-0.98694,1e-05,2.20573]
[1776965347169,47.49,77682.33,0.0,-0.98692,1e-05,2.20867]
[1776965348176,47.49,77685.74,0.0,-0.98688,1e-05,2.21426]
[1776965350192,47.49,77687.72,0.0,-0.98686,1e-05,2.21765]
[1776965351199,47.49,77695.13,0.0,-0.98678,1e-05,2.2297]
[1776965352205,47.49,77696.29,0.0,-0.98676,1e-05,2.23165]
[1776965354219,47.49,77699.12,0.0,-0.98673,1e-05,2.23637]
[1776965358248,47.5,77705.63,0.0,-0.98666,1e-05,2.24719]
[1776965360262,47.5,77710.51,0.0,-0.9866,1e-05,2.25523]
[1776965363282,47.5,77707.55,0.0,-0.98664,1e-05,2.25052]
[1776965365297,47.5,77702.61,0.0,-0.98669,1e-05,2.24258]
[1776965366303,47.5,77706.18,0.0,-0.98665,1e-05,2.24844]
[1776965367311,47.5,77708.79,0.0,-0.98662,1e-05,2.25274]
[1776965370332,47.5,77700.83,0.0,-0.98671,1e-05,2.23994]
[1776965371342,47.5,77694.42,0.0,-0.98679,1e-05,2.22784]
[1776965372349,47.5,77692.42,0.0,-0.98681,1e-05,2.22469]
[1776965373356,47.5,77687.95,0.0,-0.98686,1e-05,2.21758]
[1776965374363,47.5,77683.6,0.0,-0.9869,1e-05,2.21069]
[1776965375369,47.5,77680.65,0.0,-0.98693,1e-05,2.20607]
[1776965377882,47.5,77679.35,0.0,-0.98695,1e-05,2.20424]
[1776965378391,47.5,77667.56,0.0,-0.98707,1e-05,2.18554]
[1776965379398,47.5,77660.24,0.0,-0.98715,1e-05,2.17407]
[1776965380405,47.5,77661.98,0.0,-0.98713,1e-05,2.17701]
[1776965382419,47.5,77660.42,0.0,-0.98714,1e-05,2.17488]
[1776965387453,47.51,77658.1,0.0,-0.98716,1e-05,2.17208]
[1776965389468,47.51,77655.97,0.0,-0.98718,1e-05,2.16907]
[1776965392489,47.51,77657.86,0.0,-0.98716,1e-05,2.17261]
[1776965394506,47.51,77643.48,0.0,-0.98731,1e-05,2.1503]
[1776965395510,47.51,77629.96,0.0,-0.98745,1e-05,2.12933]
[1776965396517,47.51,77626.21,0.0,-0.98749,1e-05,2.12371]
[1776965397524,47.52,77624.3,0.0,-0.9875,1e-05,2.12099]
[1776965398429,47.52,77624.3,0.0,-0.9875,1e-05,2.12099]
[1776965398531,47.52,77628.88,0.0,-0.98746,1e-05,2.12838]
[1776965399538,47.52,77627.32,0.0,-0.98747,1e-05,2.12622]
[1776965400545,47.52,77629.47,0.0,-0.98745,1e-05,2.12982]
[1776965401552,47.52,77626.49,0.0,-0.98747,1e-05,2.12544]
[1776965403566,47.52,77623.01,0.0,-0.98751,1e-05,2.12055]
[1776965404573,47.52,77630.48,0.0,-0.98743,1e-05,2.13244]
[1776965406588,47.53,77628.51,0.0,-0.98744,1e-05,2.12989]
[1776965408602,47.53,77623.41,0.0,-0.98749,1e-05,2.12246]
[1776965411622,47.53,77625.5,0.0,-0.98747,1e-05,2.12649]
[1776965412629,47.53,77621.72,0.0,-0.9875,1e-05,2.12088]
[1776965413636,47.53,77613.21,0.0,-0.98759,1e-05,2.10795]
[1776965414643,47.54,77610.27,0.0,-0.98762,1e-05,2.10367]
[1776965415650,47.54,77609.89,0.0,-0.98762,1e-05,2.10337]
[1776965416826,47.54,77609.89,0.0,-0.98762,1e-05,2.10337]
[1776965416842,47.54,77606.62,0.0,-0.98765,1e-05,2.09891]
[1776965417664,47.54,77601.92,0.0,-0.9877,1e-05,2.09198]
[1776965418671,47.54,77603.57,0.0,-0.98768,1e-05,2.09483]
[1776965419875,47.54,77603.57,0.0,-0.98768,1e-05,2.09483]
[1776965419901,47.54,77604.85,0.0,-0.98766,1e-05,2.0971]
[1776965420685,47.54,77612.86,0.0,-0.98758,1e-05,2.10945]
[1776965421696,47.54,77623.07,0.0,-0.98747,1e-05,2.12559]
[1776965422702,47.55,77624.87,0.0,-0.98745,1e-05,2.12867]
[1776965423710,47.55,77626.23,0.0,-0.98743,1e-05,2.13129]
[1776965425724,47.55,77623.09,0.0,-0.98746,1e-05,2.12689]
[1776965426731,47.55,77627.61,0.0,-0.98742,1e-05,2.13394]
[1776965427756,47.55,77631.59,0.0,-0.98737,1e-05,2.14041]
[1776965429263,47.55,77631.59,0.0,-0.98737,1e-05,2.14041]
[1776965429365,47.55,77642.44,0.0,-0.98726,1e-05,2.15767]
[1776965430516,47.55,77661.48,0.0,-0.98706,1e-05,2.18779]
[1776965430796,47.55,77682.33,0.0,-0.98683,1e-05,2.22115]
[1776965431781,47.55,77677.37,0.0,-0.98689,1e-05,2.21164]
[1776965433331,47.55,77677.37,0.0,-0.98689,1e-05,2.21164]
[1776965433346,47.55,77667.2,0.0,-0.987,1e-05,2.19537]
[1776965433802,47.55,77664.76,0.0,-0.98703,1e-05,2.19158]
[1776965434809,47.55,77663.76,0.0,-0.98704,1e-05,2.19013]
[1776965437830,47.56,77671.09,0.0,-0.98696,1e-05,2.20228]
[1776965438839,47.56,77673.01,0.0,-0.98693,1e-05,2.2055]
[1776965439852,47.56,77666.13,0.0,-0.98701,1e-05,2.19464]
[1776965442602,47.56,77666.69,0.0,-0.987,1e-05,2.1958]
[1776965442641,47.56,77668.44,0.0,-0.98698,1e-05,2.19873]
[1776965442877,47.56,77676.68,0.0,-0.98689,1e-05,2.21192]
[1776965443884,47.56,77684.66,0.0,-0.9868,1e-05,2.22501]
[1776965444891,47.56,77683.0,0.0,-0.98682,1e-05,2.22243]
[1776965445901,47.56,77675.57,0.0,-0.9869,1e-05,2.21049]
[1776965446905,47.56,77658.85,0.0,-0.98708,1e-05,2.18401]
[1776965447911,47.56,77660.68,0.0,-0.98706,1e-05,2.18709]
[1776965448918,47.56,77664.88,0.0,-0.98701,1e-05,2.19393]
[1776965449926,47.56,77662.15,0.0,-0.98704,1e-05,2.18973]
[1776965450933,47.56,77663.83,0.0,-0.98702,1e-05,2.19256]
[1776965451940,47.56,77661.47,0.0,-0.98705,1e-05,2.18895]
[1776965452947,47.57,77663.99,0.0,-0.98702,1e-05,2.19312]
[1776965457982,47.57,77661.75,0.0,-0.98704,1e-05,2.19029]
[1776965458989,47.57,77644.77,0.0,-0.98722,1e-05,2.16355]
[1776965459996,47.57,77651.76,0.0,-0.98714,1e-05,2.17479]
[1776965461003,47.57,77657.55,0.0,-0.98708,1e-05,2.18416]
[1776965463017,47.57,77650.9,0.0,-0.98715,1e-05,2.17394]
[1776965464031,47.57,77658.84,0.0,-0.98706,1e-05,2.18672]
[1776965465033,47.57,77668.83,0.0,-0.98695,1e-05,2.2028]
[1776965466040,47.57,77676.67,0.0,-0.98687,1e-05,2.2155]
[1776965467047,47.58,77680.05,0.0,-0.98683,1e-05,2.22105]
[1776965468054,47.58,77674.9,0.0,-0.98688,1e-05,2.21287]
[1776965469065,47.58,77658.96,0.0,-0.98706,1e-05,2.18741]
[1776965470070,47.58,77637.65,0.0,-0.98728,1e-05,2.15401]
[1776965471077,47.58,77611.0,0.0,-0.98756,1e-05,2.11247]
[1776965472084,47.58,77610.68,0.0,-0.98756,1e-05,2.11218]
[1776965473092,47.58,77615.63,0.0,-0.9875,1e-05,2.12041]
[1776965474324,47.58,77615.63,0.0,-0.9875,1e-05,2.12041]
[1776965474359,47.58,77615.02,0.0,-0.98751,1e-05,2.11973]
[1776965475106,47.58,77612.06,0.0,-0.98754,1e-05,2.1154]
[1776965476112,47.58,77615.1,0.0,-0.9875,1e-05,2.12039]
[1776965478464,47.58,77615.18,0.0,-0.9875,1e-05,2.12077]
[1776965478545,47.59,77606.21,0.0,-0.98759,1e-05,2.10715]
[1776965479138,47.59,77595.09,0.0,-0.98771,1e-05,2.09005]
[1776965480147,47.59,77585.5,0.0,-0.9878,1e-05,2.07597]
[1776965481158,47.59,77577.63,0.0,-0.98788,1e-05,2.06399]
[1776965481835,47.59,77577.63,0.0,-0.98788,1e-05,2.06399]
[1776965482165,47.59,77576.87,0.0,-0.98788,1e-05,2.06353]
[1776965483171,47.59,77580.13,0.0,-0.98785,1e-05,2.06884]
[1776965484179,47.59,77585.46,0.0,-0.98779,1e-05,2.0773]
[1776965485186,47.6,77594.67,0.0,-0.9877,1e-05,2.09173]
[1776965486028,47.6,77594.67,0.0,-0.9877,1e-05,2.09173]
[1776965486193,47.6,77600.51,0.0,-0.98763,1e-05,2.10101]
[1776965488207,47.6,77596.54,0.0,-0.98767,1e-05,2.0955]
[1776965490025,47.6,77596.03,0.0,-0.98767,1e-05,2.09502]
[1776965490222,47.6,77590.33,0.0,-0.98773,1e-05,2.08659]
[1776965491229,47.6,77581.41,0.0,-0.98783,1e-05,2.07158]
[1776965492236,47.61,77580.37,0.0,-0.98784,1e-05,2.07034]
[1776965493243,47.61,77571.16,0.0,-0.98793,1e-05,2.05671]
[1776965494252,47.61,77560.85,0.0,-0.98803,1e-05,2.04152]
[1776965495258,47.61,77559.24,0.0,-0.98804,1e-05,2.03949]
[1776965497316,47.61,77559.11,0.0,-0.98804,1e-05,2.03969]
[1776965497410,47.61,77560.04,0.0,-0.98803,1e-05,2.04148]
[1776965498281,47.62,77555.9,0.0,-0.98807,1e-05,2.03564]
[1776965499527,47.62,77555.9,0.0,-0.98807,1e-05,2.03564]
[1776965499574,47.62,77552.93,0.0,-0.98809,1e-05,2.03159]
[1776965501304,47.62,77556.67,0.0,-0.98805,1e-05,2.038]
[1776965502206,47.62,77556.67,0.0,-0.98805,1e-05,2.038]
[1776965502312,47.62,77574.01,0.0,-0.98787,1e-05,2.06458]
[1776965503318,47.62,77585.04,0.0,-0.98776,1e-05,2.08172]
[1776965504325,47.63,77587.16,0.0,-0.98774,1e-05,2.08528]
[1776965505539,47.63,77587.16,0.0,-0.98774,1e-05,2.08528]
[1776965505608,47.63,77589.15,0.0,-0.98771,1e-05,2.08864]
[1776965506347,47.64,77604.84,0.0,-0.98753,1e-05,2.11587]
[1776965507350,47.65,77620.28,0.0,-0.98735,1e-05,2.14251]
[1776965508359,47.66,77623.43,0.0,-0.98731,1e-05,2.14963]
[1776965510278,47.67,77622.16,0.0,-0.9873,1e-05,2.14971]
[1776965510373,47.68,77622.51,0.0,-0.98729,1e-05,2.15233]
[1776965511381,47.69,77619.94,0.0,-0.9873,1e-05,2.15033]
[1776965513395,47.71,77616.22,0.0,-0.98731,1e-05,2.14858]
[1776965515412,47.72,77621.51,0.0,-0.98723,1e-05,2.16095]
[1776965516272,47.72,77621.51,0.0,-0.98723,1e-05,2.16095]
[1776965516416,47.73,77639.51,0.0,-0.98704,1e-05,2.18956]
[1776965517422,47.73,77637.77,0.0,-0.98705,1e-05,2.18694]
[1776965518430,47.73,77634.21,0.0,-0.98709,1e-05,2.18144]
[1776965519440,47.73,77626.29,0.0,-0.98717,1e-05,2.16909]
[1776965520272,47.73,77626.29,0.0,-0.98717,1e-05,2.16909]
[1776965520520,47.73,77626.29,0.0,-0.98717,1e-05,2.16909]
[1776965520621,47.73,77624.45,0.0,-0.98719,1e-05,2.16637]
[1776965522460,47.73,77630.12,0.0,-0.98713,1e-05,2.17567]
[1776965523472,47.73,77633.89,0.0,-0.98709,1e-05,2.1818]
[1776965524478,47.73,77630.69,0.0,-0.98712,1e-05,2.1769]
[1776965529513,47.73,77636.97,0.0,-0.98705,1e-05,2.18767]
[1776965530929,47.74,77637.92,0.0,-0.98704,1e-05,2.18933]
[1776965531528,47.74,77641.7,0.0,-0.987,1e-05,2.19548]
[1776965532535,47.74,77646.47,0.0,-0.98694,1e-05,2.20321]
[1776965534549,47.74,77643.71,0.0,-0.98697,1e-05,2.19907]
[1776965536563,47.74,77645.52,0.0,-0.98695,1e-05,2.20222]
[1776965537571,47.74,77647.72,0.0,-0.98693,1e-05,2.20586]
[1776965538274,47.74,77647.72,0.0,-0.98693,1e-05,2.20586]
[1776965538519,47.74,77647.72,0.0,-0.98693,1e-05,2.20586]
[1776965538578,47.74,77649.52,0.0,-0.98691,1e-05,2.20886]
[1776965539585,47.74,77651.24,0.0,-0.98689,1e-05,2.21172]
[1776965540592,47.74,77662.59,0.0,-0.98676,1e-05,2.23005]
[1776965541343,47.74,77662.59,0.0,-0.98676,1e-05,2.23005]
[1776965541599,47.74,77682.95,0.0,-0.98654,1e-05,2.26309]
[1776965542261,47.74,77682.95,0.0,-0.98654,1e-05,2.26309]
[1776965542683,47.74,77682.95,0.0,-0.98654,1e-05,2.26309]
[1776965542704,47.74,77707.87,0.0,-0.98626,1e-05,2.30394]
[1776965543613,47.74,77712.51,0.0,-0.98621,1e-05,2.3116]
[1776965544620,47.74,77704.97,0.0,-0.98629,1e-05,2.29909]
[1776965545385,47.74,77704.97,0.0,-0.98629,1e-05,2.29909]
[1776965545627,47.74,77689.32,0.0,-0.98647,1e-05,2.27337]
[1776965546634,47.74,77678.02,0.0,-0.98659,1e-05,2.25498]
[1776965547640,47.74,77673.69,0.0,-0.98664,1e-05,2.248]
[1776965548648,47.74,77668.85,0.0,-0.98669,1e-05,2.24022]
[1776965550285,47.74,77668.21,0.0,-0.9867,1e-05,2.23925]
[1776965550662,47.74,77673.31,0.0,-0.98664,1e-05,2.24756]
[1776965551669,47.74,77678.29,0.0,-0.9866,1e-05,2.25388]
[1776965552245,47.74,77678.29,0.0,-0.9866,1e-05,2.25388]
[1776965552676,47.74,77682.5,0.0,-0.98655,1e-05,2.26076]
[1776965553683,47.74,77685.3,0.0,-0.98652,1e-05,2.26535]
[1776965555697,47.74,77680.72,0.0,-0.98657,1e-05,2.25793]
[1776965556704,47.74,77686.43,0.0,-0.98651,1e-05,2.26725]
[1776965557711,47.74,77696.37,0.0,-0.9864,1e-05,2.28351]
[1776965558718,47.74,77697.91,0.0,-0.98638,1e-05,2.28602]
[1776965559725,47.74,77702.81,0.0,-0.98633,1e-05,2.29406]
[1776965560732,47.74,77712.08,0.0,-0.98622,1e-05,2.30932]
[1776965561739,47.74,77705.83,0.0,-0.98629,1e-05,2.29893]
[1776965562746,47.74,77699.23,0.0,-0.98637,1e-05,2.28803]
[1776965563753,47.74,77696.37,0.0,-0.9864,1e-05,2.28331]
[1776965564760,47.74,77691.79,0.0,-0.98645,1e-05,2.27579]
[1776965565767,47.74,77688.38,0.0,-0.98649,1e-05,2.27021]
[1776965567780,47.74,77694.76,0.0,-0.98642,1e-05,2.28065]
[1776965568788,47.74,77698.32,0.0,-0.98638,1e-05,2.28647]
[1776965569796,47.74,77700.08,0.0,-0.98636,1e-05,2.28933]
[1776965571810,47.74,77702.2,0.0,-0.98634,1e-05,2.29275]
[1776965574831,47.74,77698.65,0.0,-0.98638,1e-05,2.2868]
[1776965575838,47.74,77695.17,0.0,-0.98642,1e-05,2.28107]
[1776965577852,47.74,77699.4,0.0,-0.98637,1e-05,2.28798]
[1776965578859,47.74,77701.65,0.0,-0.98634,1e-05,2.29165]
[1776965580872,47.74,77705.73,0.0,-0.9863,1e-05,2.29829]
[1776965581880,47.74,77703.88,0.0,-0.98632,1e-05,2.2952]
[1776965584022,47.74,77703.95,0.0,-0.98632,1e-05,2.29527]
[1776965584607,47.74,77703.95,0.0,-0.98632,1e-05,2.29527]
[1776965584687,47.74,77700.08,0.0,-0.98636,1e-05,2.28884]
[1776965584901,47.74,77692.43,0.0,-0.98645,1e-05,2.2763]
[1776965585908,47.74,77683.35,0.0,-0.98655,1e-05,2.26148]
[1776965586915,47.74,77685.0,0.0,-0.98653,1e-05,2.26418]
[1776965587922,47.74,77681.54,0.0,-0.98657,1e-05,2.25857]
[1776965589936,47.74,77685.68,0.0,-0.98652,1e-05,2.26535]
[1776965590943,47.74,77690.75,0.0,-0.98647,1e-05,2.27363]
[1776965591950,47.74,77683.71,0.0,-0.98654,1e-05,2.26215]
[1776965592956,47.74,77687.15,0.0,-0.98651,1e-05,2.26777]
[1776965593964,47.74,77690.05,0.0,-0.98647,1e-05,2.27251]
[1776965598379,47.74,77688.62,0.0,-0.98649,1e-05,2.27016]
[1776965598467,47.74,77676.69,0.0,-0.98662,1e-05,2.25075]
[1776965599777,47.74,77676.69,0.0,-0.98662,1e-05,2.25075]
[1776965599831,47.74,77665.22,0.0,-0.98675,1e-05,2.23225]
[1776965601018,47.74,77663.85,0.0,-0.98676,1e-05,2.23011]
[1776965602415,47.74,77663.85,0.0,-0.98676,1e-05,2.23011]
[1776965602529,47.74,77662.31,0.0,-0.98678,1e-05,2.22776]
[1776965603032,47.74,77673.0,0.0,-0.98666,1e-05,2.245]
[1776965604039,47.74,77676.4,0.0,-0.98662,1e-05,2.25058]
[1776965605048,47.74,77677.37,0.0,-0.98661,1e-05,2.25219]
[1776965607062,47.74,77681.97,0.0,-0.98656,1e-05,2.25972]
[1776965608069,47.74,77677.28,0.0,-0.98661,1e-05,2.25212]
[1776965612097,47.74,77674.51,0.0,-0.98665,1e-05,2.24591]
[1776965617132,47.74,77672.79,0.0,-0.98667,1e-05,2.24327]
[1776965618139,47.74,77670.17,0.0,-0.9867,1e-05,2.23907]
[1776965619146,47.74,77668.24,0.0,-0.98672,1e-05,2.23599]
[1776965620023,47.74,77668.24,0.0,-0.98672,1e-05,2.23599]
[1776965620153,47.74,77659.55,0.0,-0.98681,1e-05,2.22205]
[1776965621160,47.74,77656.71,0.0,-0.98684,1e-05,2.21755]
[1776965622167,47.74,77652.76,0.0,-0.98688,1e-05,2.2113]
[1776965624181,47.74,77640.64,0.0,-0.98701,1e-05,2.19215]
[1776965625188,47.74,77630.2,0.0,-0.98712,1e-05,2.17572]
[1776965626195,47.75,77630.41,0.0,-0.98712,1e-05,2.17633]
[1776965627320,47.75,77630.41,0.0,-0.98712,1e-05,2.17633]
[1776965627772,47.75,77630.41,0.0,-0.98712,1e-05,2.17633]
[1776965627873,47.75,77628.28,0.0,-0.98714,1e-05,2.17312]
[1776965628209,47.75,77621.88,0.0,-0.98721,1e-05,2.1632]
[1776965630222,47.75,77617.54,0.0,-0.98725,1e-05,2.15674]
[1776965631230,47.75,77615.04,0.0,-0.98728,1e-05,2.15301]
[1776965632237,47.75,77616.59,0.0,-0.98726,1e-05,2.15563]
[1776965634251,47.75,77619.07,0.0,-0.98723,1e-05,2.15988]
[1776965635258,47.75,77623.64,0.0,-0.98718,1e-05,2.16724]
[1776965636265,47.75,77625.55,0.0,-0.98716,1e-05,2.17042]
[1776965637272,47.75,77627.48,0.0,-0.98714,1e-05,2.17362]
[1776965641378,47.76,77627.5,0.0,-0.98713,1e-05,2.17413]
[1776965641441,47.76,77635.17,0.0,-0.98705,1e-05,2.18641]
[1776965642307,47.76,77639.85,0.0,-0.987,1e-05,2.19398]
[1776965644321,47.76,77645.14,0.0,-0.98694,1e-05,2.20252]
[1776965645331,47.76,77649.85,0.0,-0.98689,1e-05,2.21028]
[1776965646338,47.76,77655.08,0.0,-0.98683,1e-05,2.21875]
[1776965647345,47.76,77659.66,0.0,-0.98678,1e-05,2.22619]
[1776965649079,47.76,77658.25,0.0,-0.9868,1e-05,2.224]
[1776965649359,47.76,77661.36,0.0,-0.98676,1e-05,2.22908]
[1776965650366,47.76,77665.57,0.0,-0.98672,1e-05,2.23592]
[1776965651373,47.76,77670.4,0.0,-0.98667,1e-05,2.24378]
[1776965654025,47.76,77671.23,0.0,-0.98666,1e-05,2.24521]
[1776965654393,47.76,77668.48,0.0,-0.98669,1e-05,2.24081]
[1776965657415,47.76,77676.81,0.0,-0.98659,1e-05,2.25443]
[1776965658421,47.76,77674.81,0.0,-0.98661,1e-05,2.25121]
[1776965659227,47.76,77674.81,0.0,-0.98661,1e-05,2.25121]
[1776965659429,47.76,77654.69,0.0,-0.98683,1e-05,2.21878]
[1776965660436,47.76,77642.83,0.0,-0.98696,1e-05,2.19994]
[1776965661443,47.76,77646.26,0.0,-0.98692,1e-05,2.20552]
[1776965664464,47.76,77649.15,0.0,-0.98689,1e-05,2.21044]
[1776965665471,47.77,77646.76,0.0,-0.98692,1e-05,2.20672]
[1776965668492,47.77,77644.23,0.0,-0.98694,1e-05,2.203]
[1776965669499,47.77,77639.56,0.0,-0.98699,1e-05,2.19568]
[1776965670020,47.77,77639.56,0.0,-0.98699,1e-05,2.19568]
[1776965671513,47.77,77643.87,0.0,-0.98695,1e-05,2.20102]
[1776965672519,47.77,77649.04,0.0,-0.9869,1e-05,2.20938]
[1776965673311,47.77,77649.04,0.0,-0.9869,1e-05,2.20938]
[1776965673525,47.77,77649.04,0.0,-0.9869,1e-05,2.20938]
[1776965674023,47.77,77650.13,0.0,-0.98688,1e-05,2.21122]
[1776965674535,47.77,77650.09,0.0,-0.98688,1e-05,2.21126]
[1776965675542,47.77,77657.06,0.0,-0.98681,1e-05,2.22252]
[1776965678272,47.77,77656.82,0.0,-0.98681,1e-05,2.2223]
[1776965678525,47.77,77656.82,0.0,-0.98681,1e-05,2.2223]
[1776965679574,47.77,77672.27,0.0,-0.98664,1e-05,2.24736]
[1776965680582,47.77,77681.03,0.0,-0.98654,1e-05,2.26161]
[1776965681588,47.77,77680.37,0.0,-0.98655,1e-05,2.26056]
[1776965686622,47.77,77681.69,0.0,-0.98653,1e-05,2.26277]
[1776965687302,47.77,77681.69,0.0,-0.98653,1e-05,2.26277]
[1776965687526,47.77,77681.69,0.0,-0.98653,1e-05,2.26277]
[1776965688637,47.77,77687.53,0.0,-0.98647,1e-05,2.27231]
[1776965689651,47.77,77697.16,0.0,-0.98636,1e-05,2.28807]
[1776965690148,47.77,77697.16,0.0,-0.98636,1e-05,2.28807]
[1776965690657,47.77,77692.96,0.0,-0.98641,1e-05,2.28114]
[1776965691664,47.77,77702.15,0.0,-0.98631,1e-05,2.29621]
[1776965692835,47.77,77702.15,0.0,-0.98631,1e-05,2.29621]
[1776965692890,47.77,77717.79,0.0,-0.98613,1e-05,2.32202]
[1776965693678,47.77,77725.9,0.0,-0.98604,1e-05,2.33543]
[1776965694685,47.77,77722.66,0.0,-0.98608,1e-05,2.32991]
[1776965697706,47.77,77716.16,0.0,-0.98615,1e-05,2.31882]
[1776965698713,47.77,77709.13,0.0,-0.98623,1e-05,2.30709]
[1776965699720,47.77,77705.2,0.0,-0.98628,1e-05,2.30054]
[1776965701739,47.77,77709.34,0.0,-0.98623,1e-05,2.30727]
[1776965702745,47.77,77721.69,0.0,-0.98609,1e-05,2.32769]
[1776965703752,47.77,77725.45,0.0,-0.98605,1e-05,2.33385]
[1776965704759,47.77,77736.64,0.0,-0.98593,1e-05,2.35246]
[1776965705766,47.77,77746.44,0.0,-0.98581,1e-05,2.3688]
[1776965706772,47.77,77748.44,0.0,-0.98579,1e-05,2.37201]
[1776965708787,47.76,77755.03,0.0,-0.98572,1e-05,2.38279]
[1776965711807,47.76,77743.92,0.0,-0.98585,1e-05,2.36345]
[1776965712443,47.76,77743.92,0.0,-0.98585,1e-05,2.36345]
[1776965712815,47.76,77734.58,0.0,-0.98596,1e-05,2.3476]
[1776965713353,47.76,77734.58,0.0,-0.98596,1e-05,2.3476]
[1776965713822,47.76,77716.04,0.0,-0.98617,1e-05,2.31657]
[1776965714833,47.76,77711.97,0.0,-0.98622,1e-05,2.30975]
[1776965718857,47.76,77713.99,0.0,-0.9862,1e-05,2.31282]
[1776965720872,47.76,77707.32,0.0,-0.98627,1e-05,2.30165]
[1776965721878,47.76,77693.41,0.0,-0.98643,1e-05,2.27873]
[1776965722885,47.76,77698.85,0.0,-0.98637,1e-05,2.28764]
[1776965723892,47.76,77710.73,0.0,-0.98623,1e-05,2.30717]
[1776965724899,47.76,77710.44,0.0,-0.98624,1e-05,2.30663]
[1776965726913,47.76,77705.09,0.0,-0.9863,1e-05,2.29768]
[1776965731949,47.76,77699.12,0.0,-0.98638,1e-05,2.28581]
[1776965733963,47.76,77705.03,0.0,-0.98631,1e-05,2.29547]
[1776965734688,47.76,77705.03,0.0,-0.98631,1e-05,2.29547]
[1776965734775,47.76,77705.03,0.0,-0.98631,1e-05,2.29547]
[1776965738522,47.76,77705.56,0.0,-0.98631,1e-05,2.29617]
[1776965738998,47.76,77706.3,0.0,-0.9863,1e-05,2.29734]
[1776965740011,47.76,77701.34,0.0,-0.98635,1e-05,2.28914]
[1776965741013,47.75,77693.57,0.0,-0.98644,1e-05,2.27637]
[1776965742019,47.75,77693.57,0.0,-0.98644,1e-05,2.27637]
[1776965742020,47.75,77693.26,0.0,-0.98644,1e-05,2.27586]
[1776965742271,47.75,77693.26,0.0,-0.98644,1e-05,2.27586]
[1776965743658,47.75,77692.94,0.0,-0.98645,1e-05,2.27533]
[1776965743772,47.75,77692.94,0.0,-0.98645,1e-05,2.27533]
[1776965744037,47.75,77687.0,0.0,-0.98651,1e-05,2.26562]
[1776965745044,47.75,77681.81,0.0,-0.98657,1e-05,2.25719]
[1776965748065,47.76,77685.02,0.0,-0.98654,1e-05,2.26247]
[1776965751144,47.76,77686.13,0.0,-0.98652,1e-05,2.26431]
[1776965751273,47.76,77686.13,0.0,-0.98652,1e-05,2.26431]
[1776965757128,47.76,77687.85,0.0,-0.9865,1e-05,2.26715]
[1776965758908,47.76,77687.85,0.0,-0.9865,1e-05,2.26715]
[1776965759021,47.76,77687.85,0.0,-0.9865,1e-05,2.26715]
[1776965760032,47.76,77688.41,0.0,-0.9865,1e-05,2.26806]
[1776965760268,47.76,77688.6,0.0,-0.9865,1e-05,2.26837]
[1776965760324,47.76,77689.08,0.0,-0.98649,1e-05,2.26915]
[1776965765370,47.76,77688.88,0.0,-0.98649,1e-05,2.26882]
[1776965765525,47.76,77688.88,0.0,-0.98649,1e-05,2.26882]
[1776965767197,47.76,77683.02,0.0,-0.98656,1e-05,2.25927]
[1776965768362,47.76,77683.02,0.0,-0.98656,1e-05,2.25927]
[1776965768522,47.76,77683.02,0.0,-0.98656,1e-05,2.25927]
[1776965768864,47.76,77683.02,0.0,-0.98656,1e-05,2.25927]
[1776965769022,47.76,77683.02,0.0,-0.98656,1e-05,2.25927]
[1776965769078,47.76,77684.46,0.0,-0.98654,1e-05,2.26163]
[1776965773244,47.76,77666.15,0.0,-0.98674,1e-05,2.23204]
[1776965774251,47.76,77660.84,0.0,-0.9868,1e-05,2.22353]
[1776965775257,47.76,77663.21,0.0,-0.98677,1e-05,2.2274]
[1776965776265,47.76,77657.79,0.0,-0.98683,1e-05,2.21878]
[1776965777272,47.76,77652.84,0.0,-0.98688,1e-05,2.21093]
[1776965779286,47.76,77655.47,0.0,-0.98685,1e-05,2.21533]
[1776965780293,47.76,77662.62,0.0,-0.98678,1e-05,2.2269]
[1776965781299,47.76,77668.89,0.0,-0.98671,1e-05,2.23709]
[1776965782307,47.76,77670.15,0.0,-0.98669,1e-05,2.2392]
[1776965783314,47.76,77665.56,0.0,-0.98674,1e-05,2.23186]
[1776965786334,47.76,77668.98,0.0,-0.9867,1e-05,2.23756]
[1776965788498,47.76,77669.91,0.0,-0.98669,1e-05,2.23913]
[1776965788523,47.76,77669.91,0.0,-0.98669,1e-05,2.23913]
[1776965793673,47.76,77670.74,0.0,-0.98669,1e-05,2.23897]
[1776965793776,47.76,77670.74,0.0,-0.98669,1e-05,2.23897]
[1776965795398,47.76,77678.32,0.0,-0.98661,1e-05,2.25138]
[1776965797412,47.76,77659.4,0.0,-0.98681,1e-05,2.22089]
[1776965798792,47.76,77659.4,0.0,-0.98681,1e-05,2.22089]
[1776965798911,47.76,77618.02,0.0,-0.98726,1e-05,2.15528]
[1776965799653,47.76,77584.83,0.0,-0.9876,1e-05,2.10379]
[1776965800441,47.76,77610.26,0.0,-0.98734,1e-05,2.14317]
[1776965801536,47.76,77610.26,0.0,-0.98734,1e-05,2.14317]
[1776965801591,47.76,77614.67,0.0,-0.98729,1e-05,2.15024]
[1776965802543,47.76,77614.67,0.0,-0.98729,1e-05,2.15024]
[1776965802635,47.76,77595.05,0.0,-0.98749,1e-05,2.11993]
[1776965803527,47.76,77564.49,0.0,-0.98781,1e-05,2.07309]
[1776965804723,47.76,77539.45,0.0,-0.98806,1e-05,2.0355]
[1776965805590,47.76,77539.45,0.0,-0.98806,1e-05,2.0355]
[1776965805908,47.76,77532.4,0.0,-0.98813,1e-05,2.02497]
[1776965806554,47.76,77526.94,0.0,-0.98818,1e-05,2.01684]
[1776965807781,47.76,77526.94,0.0,-0.98818,1e-05,2.01684]
[1776965807964,47.77,77543.52,0.0,-0.98801,1e-05,2.04195]
[1776965809031,47.77,77557.65,0.0,-0.98787,1e-05,2.06325]
[1776965810048,47.77,77520.9,0.0,-0.98824,1e-05,2.00822]
[1776965811158,47.77,77520.9,0.0,-0.98824,1e-05,2.00822]
[1776965811049,47.77,77480.95,0.0,-0.98862,1e-05,1.9501]
[1776965811800,47.77,77505.57,0.0,-0.98838,1e-05,1.98599]
[1776965812971,47.77,77505.57,0.0,-0.98838,1e-05,1.98599]
[1776965813037,47.77,77505.08,0.0,-0.98838,1e-05,1.98618]
[1776965813965,47.77,77505.08,0.0,-0.98838,1e-05,1.98618]
[1776965814068,47.77,77500.53,0.0,-0.98842,1e-05,1.97996]
[1776965815719,47.78,77501.62,0.0,-0.98841,1e-05,1.98203]
[1776965815838,47.78,77508.02,0.0,-0.98834,1e-05,1.9919]
[1776965816847,47.78,77533.71,0.0,-0.98809,1e-05,2.03044]
[1776965818159,47.78,77533.71,0.0,-0.98809,1e-05,2.03044]
[1776965817855,47.78,77538.02,0.0,-0.98804,1e-05,2.03728]
[1776965818861,47.8,77533.28,0.0,-0.98807,1e-05,2.03391]
[1776965819868,47.82,77537.42,0.0,-0.988,1e-05,2.04388]
[1776965822135,47.83,77538.3,0.0,-0.98797,1e-05,2.04878]
[1776965821882,47.85,77529.82,0.0,-0.98803,1e-05,2.03954]
[1776965822889,47.86,77523.67,0.0,-0.98806,1e-05,2.03396]
[1776965823682,47.86,77523.67,0.0,-0.98806,1e-05,2.03396]
[1776965823896,47.88,77529.9,0.0,-0.98798,1e-05,2.04699]
[1776965824903,47.9,77507.54,0.0,-0.98817,1e-05,2.01708]
[1776965825910,47.91,77506.98,0.0,-0.98815,1e-05,2.0202]
[1776965827104,47.91,77506.98,0.0,-0.98815,1e-05,2.0202]
[1776965827137,47.93,77505.27,0.0,-0.98814,1e-05,2.02154]
[1776965827924,47.95,77491.57,0.0,-0.98825,1e-05,2.00511]
[1776965828361,47.95,77491.57,0.0,-0.98825,1e-05,2.00511]
[1776965828930,47.95,77489.4,0.0,-0.98827,1e-05,2.00233]
[1776965831167,47.95,77492.39,0.0,-0.98824,1e-05,2.00715]
[1776965831204,47.96,77498.57,0.0,-0.98818,1e-05,2.0167]
[1776965831957,47.96,77498.57,0.0,-0.98818,1e-05,2.0167]
[1776965831974,47.96,77508.27,0.0,-0.98808,1e-05,2.03152]
[1776965832963,47.96,77496.18,0.0,-0.98819,1e-05,2.01397]
[1776965833971,47.96,77490.95,0.0,-0.98824,1e-05,2.00661]
[1776965834978,47.96,77491.11,0.0,-0.98824,1e-05,2.00724]
[1776965835465,47.96,77491.11,0.0,-0.98824,1e-05,2.00724]
[1776965835986,47.96,77491.65,0.0,-0.98823,1e-05,2.00845]
[1776965836993,47.97,77497.32,0.0,-0.98817,1e-05,2.01724]
[1776965840023,47.97,77503.3,0.0,-0.9881,1e-05,2.0273]
[1776965840529,47.97,77503.3,0.0,-0.9881,1e-05,2.0273]
[1776965841026,47.97,77512.07,0.0,-0.98802,1e-05,2.04075]
[1776965842033,47.98,77519.12,0.0,-0.98794,1e-05,2.05169]
[1776965843041,47.99,77515.55,0.0,-0.98795,1e-05,2.04984]
[1776965844048,48.01,77510.15,0.0,-0.98799,1e-05,2.04501]
[1776965845055,48.02,77503.23,0.0,-0.98803,1e-05,2.03795]
[1776965847069,48.04,77501.83,0.0,-0.98802,1e-05,2.03972]
[1776965848076,48.04,77498.24,0.0,-0.98805,1e-05,2.03472]
[1776965849083,48.04,77494.59,0.0,-0.98809,1e-05,2.02964]
[1776965850204,48.04,77494.59,0.0,-0.98809,1e-05,2.02964]
[1776965850215,48.04,77482.9,0.0,-0.9882,1e-05,2.01268]
[1776965850303,48.04,77482.9,0.0,-0.9882,1e-05,2.01268]
[1776965851226,48.04,77482.9,0.0,-0.9882,1e-05,2.01268]
[1776965851096,48.04,77471.47,0.0,-0.98832,1e-05,1.99456]
[1776965852105,48.05,77476.61,0.0,-0.98827,1e-05,2.0025]
[1776965853112,48.05,77475.63,0.0,-0.98827,1e-05,2.00148]
[1776965857144,48.06,77469.21,0.0,-0.98832,1e-05,1.99371]
[1776965859156,48.08,77487.57,0.0,-0.98811,1e-05,2.02543]
[1776965860552,48.08,77487.56,0.0,-0.98811,1e-05,2.02584]
[1776965860751,48.08,77487.56,0.0,-0.98811,1e-05,2.02584]
[1776965861170,48.08,77495.33,0.0,-0.98803,1e-05,2.03776]
[1776965862177,48.08,77503.51,0.0,-0.98795,1e-05,2.05036]
[1776965863183,48.09,77505.91,0.0,-0.98792,1e-05,2.05465]
[1776965864192,48.09,77503.86,0.0,-0.98794,1e-05,2.0519]
[1776965866204,48.09,77498.72,0.0,-0.98798,1e-05,2.04487]
[1776965867211,48.09,77496.36,0.0,-0.988,1e-05,2.04169]
[1776965868220,48.09,77498.4,0.0,-0.98798,1e-05,2.04508]
[1776965870233,48.1,77500.58,0.0,-0.98796,1e-05,2.04868]
[1776965871241,48.1,77494.59,0.0,-0.98801,1e-05,2.04041]
[1776965874262,48.1,77500.2,0.0,-0.98795,1e-05,2.04984]
[1776965875269,48.1,77508.32,0.0,-0.98787,1e-05,2.06201]
[1776965876276,48.11,77509.15,0.0,-0.98786,1e-05,2.0639]
[1776965877283,48.11,77507.14,0.0,-0.98787,1e-05,2.06119]
[1776965877819,48.11,77507.14,0.0,-0.98787,1e-05,2.06119]
[1776965878289,48.11,77504.66,0.0,-0.9879,1e-05,2.05778]
[1776965880546,48.11,77494.6,0.0,-0.98799,1e-05,2.04304]
[1776965881777,48.11,77494.6,0.0,-0.98799,1e-05,2.04304]
[1776965882025,48.11,77494.6,0.0,-0.98799,1e-05,2.04304]
[1776965882126,48.11,77483.64,0.0,-0.9881,1e-05,2.02739]
[1776965882345,48.11,77483.42,0.0,-0.9881,1e-05,2.02744]
[1776965884064,48.11,77483.42,0.0,-0.9881,1e-05,2.02744]
[1776965885037,48.12,77482.55,0.0,-0.9881,1e-05,2.02651]
[1776965885089,48.12,77489.46,0.0,-0.98803,1e-05,2.03715]
[1776965885366,48.12,77495.36,0.0,-0.98797,1e-05,2.0463]
[1776965886373,48.12,77497.38,0.0,-0.98795,1e-05,2.04966]
[1776965887380,48.12,77493.94,0.0,-0.98798,1e-05,2.04485]
[1776965889394,48.13,77502.45,0.0,-0.98789,1e-05,2.05826]
[1776965890401,48.13,77507.4,0.0,-0.98784,1e-05,2.06602]
[1776965891408,48.13,77502.82,0.0,-0.98789,1e-05,2.05944]
[1776965892415,48.13,77500.87,0.0,-0.9879,1e-05,2.05683]
[1776965894431,48.13,77505.99,0.0,-0.98785,1e-05,2.06516]
[1776965895438,48.13,77518.25,0.0,-0.98772,1e-05,2.08397]
[1776965896445,48.14,77520.07,0.0,-0.9877,1e-05,2.08701]
[1776965897452,48.14,77523.27,0.0,-0.98767,1e-05,2.09214]
[1776965898543,48.14,77523.27,0.0,-0.98767,1e-05,2.09214]
[1776965898634,48.15,77523.29,0.0,-0.98765,1e-05,2.09476]
[1776965900812,48.16,77522.99,0.0,-0.98763,1e-05,2.09686]
[1776965900924,48.17,77523.34,0.0,-0.98761,1e-05,2.0999]
[1776965901480,48.17,77501.32,0.0,-0.98783,1e-05,2.06682]
[1776965902487,48.17,77486.2,0.0,-0.98798,1e-05,2.04448]
[1776965903432,48.17,77486.2,0.0,-0.98798,1e-05,2.04448]
[1776965903494,48.18,77478.93,0.0,-0.98805,1e-05,2.034]
[1776965905303,48.18,77478.93,0.0,-0.98805,1e-05,2.034]
[1776965904501,48.18,77473.75,0.0,-0.9881,1e-05,2.02668]
[1776965905508,48.18,77469.93,0.0,-0.98814,1e-05,2.02139]
[1776965907522,48.18,77467.03,0.0,-0.98816,1e-05,2.01787]
[1776965909536,48.19,77462.08,0.0,-0.9882,1e-05,2.01134]
[1776965910543,48.19,77460.63,0.0,-0.98822,1e-05,2.0096]
[1776965914571,48.19,77464.6,0.0,-0.98818,1e-05,2.01536]
[1776965915578,48.2,77460.99,0.0,-0.98821,1e-05,2.01043]
[1776965916585,48.2,77463.14,0.0,-0.98818,1e-05,2.01399]
[1776965918598,48.2,77457.39,0.0,-0.98824,1e-05,2.00632]
[1776965919606,48.2,77454.36,0.0,-0.98826,1e-05,2.00228]
[1776965920614,48.21,77456.46,0.0,-0.98824,1e-05,2.00577]
[1776965921620,48.21,77458.99,0.0,-0.98821,1e-05,2.00989]
[1776965922627,48.21,77461.07,0.0,-0.98819,1e-05,2.01334]
[1776965923633,48.21,77459.18,0.0,-0.9882,1e-05,2.01095]
[1776965928941,48.22,77460.52,0.0,-0.98818,1e-05,2.01449]
[1776965929018,48.22,77465.53,0.0,-0.98813,1e-05,2.02227]
[1776965929676,48.22,77489.25,0.0,-0.98789,1e-05,2.05793]
[1776965930683,48.22,77493.25,0.0,-0.98785,1e-05,2.06424]
[1776965931690,48.22,77490.81,0.0,-0.98787,1e-05,2.06089]
[1776965932523,48.22,77490.81,0.0,-0.98787,1e-05,2.06089]
[1776965932697,48.23,77489.14,0.0,-0.98789,1e-05,2.05869]
[1776965936055,48.23,77490.26,0.0,-0.98787,1e-05,2.061]
[1776965936092,48.23,77479.97,0.0,-0.98797,1e-05,2.04592]
[1776965936725,48.23,77476.18,0.0,-0.98801,1e-05,2.04061]
[1776965940754,48.24,77478.0,0.0,-0.98798,1e-05,2.04468]
[1776965942771,48.24,77474.7,0.0,-0.98801,1e-05,2.04043]
[1776965943778,48.24,77477.65,0.0,-0.98798,1e-05,2.04515]
[1776965944788,48.24,77480.09,0.0,-0.98795,1e-05,2.04912]
[1776965949825,48.25,77481.72,0.0,-0.98792,1e-05,2.05315]
[1776965950832,48.25,77479.84,0.0,-0.98794,1e-05,2.05066]
[1776965952846,48.26,77483.12,0.0,-0.9879,1e-05,2.0562]
[1776965954274,48.26,77483.12,0.0,-0.9879,1e-05,2.0562]
[1776965954280,48.26,77484.68,0.0,-0.98788,1e-05,2.05915]
[1776965954859,48.26,77491.07,0.0,-0.98782,1e-05,2.06873]
[1776965957882,48.26,77491.73,0.0,-0.98781,1e-05,2.07058]
[1776965958889,48.26,77495.46,0.0,-0.98777,1e-05,2.07648]
[1776965959896,48.26,77489.47,0.0,-0.98782,1e-05,2.06775]
[1776965960527,48.26,77489.47,0.0,-0.98782,1e-05,2.06775]
[1776965960944,48.26,77489.47,0.0,-0.98782,1e-05,2.06775]
[1776965961098,48.26,77489.47,0.0,-0.98782,1e-05,2.06775]
[1776965961107,48.27,77480.11,0.0,-0.98792,1e-05,2.05401]
[1776965961909,48.27,77471.97,0.0,-0.98799,1e-05,2.04219]
[1776965962917,48.27,77468.04,0.0,-0.98803,1e-05,2.03668]
[1776965965938,48.27,77462.41,0.0,-0.98808,1e-05,2.02936]
[1776965967170,48.27,77462.41,0.0,-0.98808,1e-05,2.02936]
[1776965967239,48.28,77460.13,0.0,-0.9881,1e-05,2.02634]
[1776965967953,48.28,77458.27,0.0,-0.98812,1e-05,2.02395]
[1776965970103,48.28,77456.91,0.0,-0.98813,1e-05,2.02231]
[1776965970974,48.28,77446.25,0.0,-0.98823,1e-05,2.00735]
[1776965971980,48.28,77445.04,0.0,-0.98824,1e-05,2.0043]
[1776965972990,48.29,77440.93,0.0,-0.98828,1e-05,1.99867]
[1776965973998,48.29,77421.81,0.0,-0.98846,1e-05,1.97128]
[1776965975129,48.29,77421.81,0.0,-0.98846,1e-05,1.97128]
[1776965975178,48.29,77403.64,0.0,-0.98864,1e-05,1.94514]
[1776965976036,48.29,77392.68,0.0,-0.98874,1e-05,1.92996]
[1776965977027,48.29,77383.71,0.0,-0.98882,1e-05,1.91772]
[1776965977740,48.29,77383.71,0.0,-0.98882,1e-05,1.91772]
[1776965978034,48.29,77379.34,0.0,-0.98885,1e-05,1.91206]
[1776965979041,48.3,77375.4,0.0,-0.98888,1e-05,1.90758]
[1776965979783,48.3,77375.4,0.0,-0.98888,1e-05,1.90758]
[1776965980048,48.3,77359.87,0.0,-0.98902,1e-05,1.88636]
[1776965981057,48.3,77345.59,0.0,-0.98915,1e-05,1.86652]
[1776965981922,48.3,77345.59,0.0,-0.98915,1e-05,1.86652]
[1776965982068,48.3,77332.1,0.0,-0.98927,1e-05,1.8485]
[1776965983078,48.34,77328.6,0.0,-0.98926,1e-05,1.85039]
[1776965985151,48.34,77324.85,0.0,-0.98929,1e-05,1.84589]
[1776965985176,48.34,77321.26,0.0,-0.98932,1e-05,1.84162]
[1776965986096,48.37,77318.03,0.0,-0.9893,1e-05,1.84368]
[1776965988179,48.41,77316.08,0.0,-0.98928,1e-05,1.84745]
[1776965988281,48.41,77276.12,0.0,-0.98963,1e-05,1.79335]
[1776965989124,48.41,77251.53,0.0,-0.98983,1e-05,1.76178]
[1776965990134,48.42,77248.18,0.0,-0.98986,1e-05,1.75808]
[1776965991285,48.42,77248.18,0.0,-0.98986,1e-05,1.75808]
[1776965991360,48.42,77258.97,0.0,-0.98976,1e-05,1.77352]
[1776965993152,48.43,77262.11,0.0,-0.98972,1e-05,1.77922]
[1776965995404,48.43,77260.82,0.0,-0.98973,1e-05,1.77751]
[1776965996326,48.43,77262.37,0.0,-0.98971,1e-05,1.78031]
[1776965996357,48.43,77261.94,0.0,-0.98972,1e-05,1.77974]
[1776965997219,48.47,77264.1,0.0,-0.98965,1e-05,1.78997]
[1776965999245,48.5,77271.67,0.0,-0.98954,1e-05,1.80731]
[1776965999747,48.5,77271.67,0.0,-0.98954,1e-05,1.80731]
[1776965999871,48.5,77271.67,0.0,-0.98954,1e-05,1.80731]
[1776966000252,48.54,77290.29,0.0,-0.98932,1e-05,1.83953]
[1776966001262,48.54,77292.77,0.0,-0.9893,1e-05,1.84291]
[1776966002269,48.54,77278.59,0.0,-0.98942,1e-05,1.82434]
[1776966002881,48.54,77278.59,0.0,-0.98942,1e-05,1.82434]
[1776966003280,48.54,77259.53,0.0,-0.98959,1e-05,1.7987]
[1776966004287,48.58,77251.18,0.0,-0.98961,1e-05,1.79513]
[1776966005295,48.62,77238.84,0.0,-0.98967,1e-05,1.78571]
[1776966006302,48.65,77235.36,0.0,-0.98966,1e-05,1.78825]
[1776966006632,48.65,77235.36,0.0,-0.98966,1e-05,1.78825]
[1776966007309,48.69,77235.56,0.0,-0.98961,1e-05,1.79561]
[1776966010342,48.79,77232.42,0.0,-0.9895,1e-05,1.8119]
[1776966011022,48.79,77232.42,0.0,-0.9895,1e-05,1.8119]
[1776966011349,48.82,77231.2,0.0,-0.98947,1e-05,1.8169]
[1776966012356,48.85,77233.88,0.0,-0.9894,1e-05,1.82705]
[1776966014370,48.92,77231.07,0.0,-0.98934,1e-05,1.83587]
[1776966016384,48.98,77226.95,0.0,-0.98929,1e-05,1.84252]
[1776966017023,48.98,77226.95,0.0,-0.98929,1e-05,1.84252]
[1776966017391,49.01,77222.05,0.0,-0.9893,1e-05,1.84193]
[1776966018411,49.04,77186.78,0.0,-0.98957,1e-05,1.80069]
[1776966019082,49.04,77186.78,0.0,-0.98957,1e-05,1.80069]
[1776966019411,49.04,77166.92,0.0,-0.98974,1e-05,1.7745]
[1776966021428,49.1,77151.02,0.0,-0.98978,1e-05,1.76722]
[1776966021878,49.1,77151.02,0.0,-0.98978,1e-05,1.76722]
[1776966022436,49.14,77145.47,0.0,-0.98978,1e-05,1.76704]
[1776966023443,49.18,77138.37,0.0,-0.9898,1e-05,1.76483]
[1776966024451,49.21,77147.08,0.0,-0.98968,1e-05,1.78327]
[1776966025457,49.25,77157.85,0.0,-0.98954,1e-05,1.80422]
[1776966026156,49.25,77157.85,0.0,-0.98954,1e-05,1.80422]
[1776966026465,49.28,77156.41,0.0,-0.98951,1e-05,1.80871]
[1776966027472,49.31,77150.01,0.0,-0.98952,1e-05,1.80653]
[1776966028280,49.31,77150.01,0.0,-0.98952,1e-05,1.80653]
[1776966028479,49.31,77135.78,0.0,-0.98964,1e-05,1.78841]
[1776966028520,49.31,77135.78,0.0,-0.98964,1e-05,1.78841]
[1776966029498,49.31,77135.78,0.0,-0.98964,1e-05,1.78841]
[1776966029485,49.31,77112.32,0.0,-0.98984,1e-05,1.75784]
[1776966030493,49.38,77105.95,0.0,-0.9898,1e-05,1.76302]
[1776966032769,49.45,77100.95,0.0,-0.98976,1e-05,1.76873]
[1776966033514,49.49,77098.1,0.0,-0.98974,1e-05,1.77182]
[1776966034521,49.49,77103.86,0.0,-0.98969,1e-05,1.77999]
[1776966034783,49.49,77103.86,0.0,-0.98969,1e-05,1.77999]
[1776966034884,49.49,77103.86,0.0,-0.98969,1e-05,1.78066]
[1776966038550,49.59,77101.16,0.0,-0.98958,1e-05,1.79652]
[1776966039556,49.62,77096.85,0.0,-0.98958,1e-05,1.79714]
[1776966040565,49.66,77093.94,0.0,-0.98956,1e-05,1.79958]
[1776966042123,49.66,77093.94,0.0,-0.98956,1e-05,1.79958]
[1776966042206,49.72,77090.03,0.0,-0.98951,1e-05,1.80685]
[1776966042579,49.72,77073.9,0.0,-0.98965,1e-05,1.78576]
[1776966044596,49.75,77075.24,0.0,-0.98959,1e-05,1.79451]
[1776966045773,49.75,77075.24,0.0,-0.98959,1e-05,1.79451]
[1776966045837,49.79,77048.06,0.0,-0.98978,1e-05,1.7655]
[1776966046610,49.82,77042.87,0.0,-0.98978,1e-05,1.76489]
[1776966048268,49.82,77042.87,0.0,-0.98978,1e-05,1.76489]
[1776966048286,49.89,77046.34,0.0,-0.98966,1e-05,1.78251]
[1776966048624,49.89,77049.74,0.0,-0.98964,1e-05,1.78692]
[1776966049631,49.92,77046.12,0.0,-0.98962,1e-05,1.7886]
[1776966050638,49.95,77042.35,0.0,-0.98962,1e-05,1.78987]
[1776966052179,49.95,77042.35,0.0,-0.98962,1e-05,1.78987]
[1776966052272,50.01,77034.29,0.0,-0.9896,1e-05,1.7916]
[1776966052652,50.01,77028.21,0.0,-0.98965,1e-05,1.78373]
[1776966053660,50.04,77021.51,0.0,-0.98967,1e-05,1.78118]
[1776966054937,50.04,77021.51,0.0,-0.98967,1e-05,1.78118]
[1776966055003,50.11,77021.22,0.0,-0.98959,1e-05,1.79309]
[1776966058732,50.17,77024.31,0.0,-0.98948,1e-05,1.80916]
[1776966058822,50.23,77043.39,0.0,-0.98924,1e-05,1.84584]
[1776966059702,50.23,77050.53,0.0,-0.98918,1e-05,1.85531]
[1776966060790,50.23,77050.53,0.0,-0.98918,1e-05,1.85531]
[1776966060851,50.23,77053.07,0.0,-0.98915,1e-05,1.85973]
[1776966061716,50.23,77049.3,0.0,-0.98918,1e-05,1.85472]
[1776966063732,50.26,77054.97,0.0,-0.9891,1e-05,1.86785]
[1776966064782,50.26,77054.97,0.0,-0.9891,1e-05,1.86785]
[1776966064803,50.29,77072.19,0.0,-0.98891,1e-05,1.89595]
[1776966066752,50.33,77088.71,0.0,-0.9887,1e-05,1.92753]
[1776966067759,50.35,77082.54,0.0,-0.98873,1e-05,1.92331]
[1776966068766,50.37,77070.72,0.0,-0.98881,1e-05,1.91097]
[1776966069788,50.39,77063.55,0.0,-0.98885,1e-05,1.90506]
[1776966070891,50.39,77063.55,0.0,-0.98885,1e-05,1.90506]
[1776966070994,50.41,77050.78,0.0,-0.98893,1e-05,1.89183]
[1776966071805,50.43,77037.04,0.0,-0.98903,1e-05,1.87747]
[1776966072812,50.45,77031.19,0.0,-0.98905,1e-05,1.87393]
[1776966073819,50.47,77033.58,0.0,-0.989,1e-05,1.88164]
[1776966074839,50.47,77033.58,0.0,-0.989,1e-05,1.88164]
[1776966074858,50.5,77043.05,0.0,-0.98889,1e-05,1.89891]
[1776966075840,50.52,77051.21,0.0,-0.98878,1e-05,1.91437]
[1776966076849,50.54,77049.03,0.0,-0.98877,1e-05,1.91553]
[1776966077856,50.56,77048.3,0.0,-0.98876,1e-05,1.91838]
[1776966079100,50.56,77048.3,0.0,-0.98876,1e-05,1.91838]
[1776966079122,50.6,77037.89,0.0,-0.9888,1e-05,1.91182]
[1776966079870,50.6,77029.2,0.0,-0.98888,1e-05,1.90009]
[1776966080877,50.62,77044.99,0.0,-0.98871,1e-05,1.92536]
[1776966081653,50.62,77044.99,0.0,-0.98871,1e-05,1.92536]
[1776966081886,50.64,77050.21,0.0,-0.98863,1e-05,1.93653]
[1776966082892,50.65,77058.18,0.0,-0.98854,1e-05,1.95106]
[1776966083900,50.67,77063.41,0.0,-0.98846,1e-05,1.96168]
[1776966084907,50.69,77063.19,0.0,-0.98845,1e-05,1.96455]
[1776966086132,50.69,77063.19,0.0,-0.98845,1e-05,1.96455]
[1776966086176,50.71,77072.69,0.0,-0.98832,1e-05,1.98363]
[1776966086921,50.71,77082.59,0.0,-0.98823,1e-05,1.99742]
[1776966087928,50.73,77083.8,0.0,-0.9882,1e-05,2.00177]
[1776966089096,50.73,77083.8,0.0,-0.9882,1e-05,2.00177]
[1776966089171,50.73,77084.22,0.0,-0.98819,1e-05,2.00284]
[1776966090949,50.73,77089.69,0.0,-0.98814,1e-05,2.01074]
[1776966091962,50.73,77084.51,0.0,-0.98819,1e-05,2.00204]
[1776966092967,50.73,77075.53,0.0,-0.98828,1e-05,1.98972]
[1776966094513,50.73,77075.53,0.0,-0.98828,1e-05,1.98972]
[1776966094592,50.73,77075.53,0.0,-0.98828,1e-05,1.98972]
[1776966094589,50.74,77073.57,0.0,-0.98829,1e-05,1.98748]
[1776966094982,50.74,77066.26,0.0,-0.98836,1e-05,1.97733]
[1776966095988,50.74,77063.73,0.0,-0.98838,1e-05,1.97408]
[1776966096995,50.75,77067.11,0.0,-0.98833,1e-05,1.9815]
[1776966098002,50.76,77074.39,0.0,-0.98824,1e-05,1.99438]
[1776966099035,50.76,77074.39,0.0,-0.98824,1e-05,1.99438]
[1776966099078,50.77,77079.01,0.0,-0.9882,1e-05,2.00135]
[1776966100016,50.77,77074.51,0.0,-0.98824,1e-05,1.99529]
[1776966101417,50.77,77074.51,0.0,-0.98824,1e-05,1.99529]
[1776966101422,50.77,77081.92,0.0,-0.98817,1e-05,2.0059]
[1776966102030,50.77,77102.76,0.0,-0.98797,1e-05,2.03527]
[1776966103037,50.78,77108.55,0.0,-0.9879,1e-05,2.04594]
[1776966105052,50.78,77103.02,0.0,-0.98795,1e-05,2.03839]
[1776966106059,50.78,77099.74,0.0,-0.98798,1e-05,2.03391]
[1776966106985,50.78,77099.74,0.0,-0.98798,1e-05,2.03391]
[1776966107072,50.78,77095.88,0.0,-0.98801,1e-05,2.02863]
[1776966108079,50.78,77089.86,0.0,-0.98807,1e-05,2.02031]
[1776966108860,50.78,77089.86,0.0,-0.98807,1e-05,2.02031]
[1776966109086,50.79,77084.7,0.0,-0.98812,1e-05,2.01325]
[1776966110093,50.79,77081.12,0.0,-0.98815,1e-05,2.00843]
[1776966111019,50.79,77081.12,0.0,-0.98815,1e-05,2.00843]
[1776966111100,50.79,77085.01,0.0,-0.98811,1e-05,2.01411]
[1776966112107,50.79,77092.87,0.0,-0.98804,1e-05,2.02539]
[1776966113114,50.79,77093.07,0.0,-0.98803,1e-05,2.02586]
[1776966115021,50.79,77093.33,0.0,-0.98803,1e-05,2.02641]
[1776966116135,50.79,77096.35,0.0,-0.988,1e-05,2.03105]
[1776966117142,50.79,77105.31,0.0,-0.98791,1e-05,2.04375]
[1776966118149,50.79,77104.77,0.0,-0.98792,1e-05,2.04332]
[1776966119156,50.79,77101.39,0.0,-0.98795,1e-05,2.03867]
[1776966120163,50.79,77103.5,0.0,-0.98793,1e-05,2.04183]
[1776966120916,50.79,77103.5,0.0,-0.98793,1e-05,2.04183]
[1776966121170,50.8,77102.78,0.0,-0.98793,1e-05,2.04096]
[1776966122821,50.8,77103.98,0.0,-0.98792,1e-05,2.04282]
[1776966123184,50.8,77091.67,0.0,-0.98803,1e-05,2.02553]
[1776966124191,50.8,77076.23,0.0,-0.98818,1e-05,2.00401]
[1776966125198,50.8,77074.57,0.0,-0.98819,1e-05,2.00191]
[1776966126208,50.8,77071.59,0.0,-0.98822,1e-05,1.99774]
[1776966127212,50.8,77077.2,0.0,-0.98816,1e-05,2.00603]
[1776966128219,50.8,77075.28,0.0,-0.98818,1e-05,2.00355]
[1776966129226,50.8,77057.33,0.0,-0.98835,1e-05,1.97878]
[1776966130591,50.8,77057.33,0.0,-0.98835,1e-05,1.97878]
[1776966130627,50.8,77047.34,0.0,-0.98844,1e-05,1.96523]
[1776966131241,50.81,77046.65,0.0,-0.98844,1e-05,1.96456]
[1776966133255,50.81,77037.17,0.0,-0.98852,1e-05,1.9521]
[1776966134412,50.81,77037.17,0.0,-0.98852,1e-05,1.9521]
[1776966134498,50.81,77028.35,0.0,-0.9886,1e-05,1.94034]
[1776966135269,50.81,77033.27,0.0,-0.98855,1e-05,1.94737]
[1776966136529,50.81,77033.27,0.0,-0.98855,1e-05,1.94737]
[1776966136583,50.81,77043.19,0.0,-0.98846,1e-05,1.96129]
[1776966137294,50.81,77047.07,0.0,-0.98842,1e-05,1.96691]
[1776966138566,50.81,77047.07,0.0,-0.98842,1e-05,1.96691]
[1776966138611,50.82,77057.02,0.0,-0.98833,1e-05,1.98094]
[1776966138777,50.82,77057.02,0.0,-0.98833,1e-05,1.98094]
[1776966139310,50.82,77065.5,0.0,-0.98825,1e-05,1.99272]
[1776966140314,50.82,77060.88,0.0,-0.98829,1e-05,1.98677]
[1776966141322,50.82,77054.22,0.0,-0.98835,1e-05,1.97778]
[1776966142363,50.82,77067.46,0.0,-0.98823,1e-05,1.99643]
[1776966143344,50.82,77125.6,0.0,-0.98768,1e-05,2.07883]
[1776966144292,50.82,77125.6,0.0,-0.98768,1e-05,2.07883]
[1776966144359,50.82,77153.68,0.0,-0.9874,1e-05,2.11958]
[1776966145372,50.82,77161.06,0.0,-0.98733,1e-05,2.13063]
[1776966146359,50.82,77161.06,0.0,-0.98733,1e-05,2.13063]
[1776966146449,50.82,77158.97,0.0,-0.98735,1e-05,2.12758]
[1776966147389,50.82,77161.09,0.0,-0.98733,1e-05,2.1307]
[1776966148396,50.82,77156.06,0.0,-0.98738,1e-05,2.12334]
[1776966149239,50.82,77156.06,0.0,-0.98738,1e-05,2.12334]
[1776966149405,50.82,77182.14,0.0,-0.98712,1e-05,2.1618]
[1776966150411,50.82,77185.74,0.0,-0.98708,1e-05,2.16717]
[1776966151425,50.82,77195.81,0.0,-0.98699,1e-05,2.18038]
[1776966152738,50.82,77196.21,0.0,-0.98699,1e-05,2.18084]
[1776966153440,50.82,77195.54,0.0,-0.98699,1e-05,2.17975]
[1776966155472,50.82,77207.93,0.0,-0.98687,1e-05,2.19825]
[1776966156473,50.82,77204.7,0.0,-0.9869,1e-05,2.19331]
[1776966157480,50.82,77188.28,0.0,-0.98707,1e-05,2.16863]
[1776966159494,50.82,77187.03,0.0,-0.98708,1e-05,2.1666]
[1776966160501,50.82,77198.38,0.0,-0.98697,1e-05,2.18349]
[1776966160770,50.82,77198.38,0.0,-0.98697,1e-05,2.18349]
[1776966162515,50.82,77203.59,0.0,-0.98692,1e-05,2.19115]
[1776966164777,50.82,77205.3,0.0,-0.9869,1e-05,2.19353]
[1776966165538,50.82,77205.3,0.0,-0.9869,1e-05,2.19353]
[1776966165580,50.82,77205.3,0.0,-0.9869,1e-05,2.19353]
[1776966165650,50.82,77214.48,0.0,-0.98681,1e-05,2.20726]
[1776966166543,50.82,77221.09,0.0,-0.98674,1e-05,2.21716]
[1776966167550,50.82,77221.64,0.0,-0.98674,1e-05,2.21787]
[1776966167770,50.82,77221.64,0.0,-0.98674,1e-05,2.21787]
[1776966168563,50.81,77227.71,0.0,-0.98667,1e-05,2.22695]
[1776966168810,50.81,77227.71,0.0,-0.98667,1e-05,2.22695]
[1776966168893,50.81,77227.71,0.0,-0.98667,1e-05,2.22695]
[1776966169570,50.81,77234.83,0.0,-0.9866,1e-05,2.23765]
[1776966170577,50.81,77229.03,0.0,-0.98666,1e-05,2.22865]
[1776966171583,50.81,77229.08,0.0,-0.98666,1e-05,2.22855]
[1776966172591,50.81,77225.61,0.0,-0.9867,1e-05,2.22311]
[1776966173598,50.81,77211.51,0.0,-0.98685,1e-05,2.20162]
[1776966174646,50.81,77211.51,0.0,-0.98685,1e-05,2.20162]
[1776966174605,50.81,77203.78,0.0,-0.98693,1e-05,2.18984]
[1776966175612,50.81,77202.47,0.0,-0.98694,1e-05,2.18776]
[1776966176276,50.81,77202.47,0.0,-0.98694,1e-05,2.18776]
[1776966176619,50.81,77205.13,0.0,-0.98691,1e-05,2.19166]
[1776966177626,50.81,77196.83,0.0,-0.987,1e-05,2.17914]
[1776966178633,50.81,77192.38,0.0,-0.98704,1e-05,2.1724]
[1776966179640,50.81,77183.29,0.0,-0.98714,1e-05,2.1588]
[1776966181197,50.81,77181.76,0.0,-0.98715,1e-05,2.15647]
[1776966181297,50.81,77181.76,0.0,-0.98715,1e-05,2.15647]
[1776966181353,50.81,77181.76,0.0,-0.98715,1e-05,2.15647]
[1776966181535,50.81,77181.76,0.0,-0.98715,1e-05,2.15647]
[1776966181717,50.81,77181.76,0.0,-0.98715,1e-05,2.15647]
[1776966181680,50.81,77171.83,0.0,-0.98725,1e-05,2.14178]
[1776966182240,50.81,77171.83,0.0,-0.98725,1e-05,2.14178]
[1776966182699,50.81,77151.45,0.0,-0.98745,1e-05,2.11185]
[1776966183682,50.81,77158.8,0.0,-0.98738,1e-05,2.1226]
[1776966184691,50.81,77154.53,0.0,-0.98742,1e-05,2.11635]
[1776966185696,50.81,77162.23,0.0,-0.98735,1e-05,2.12761]
[1776966186703,50.81,77165.78,0.0,-0.98731,1e-05,2.13286]
[1776966187711,50.81,77170.1,0.0,-0.98727,1e-05,2.13923]
[1776966190771,50.81,77171.64,0.0,-0.98725,1e-05,2.1415]
[1776966190791,50.81,77176.51,0.0,-0.98721,1e-05,2.14869]
[1776966191738,50.81,77178.68,0.0,-0.98718,1e-05,2.15188]
[1776966193797,50.81,77180.11,0.0,-0.98717,1e-05,2.15399]
[1776966193828,50.81,77202.06,0.0,-0.98695,1e-05,2.18668]
[1776966194761,50.81,77222.09,0.0,-0.98674,1e-05,2.21685]
[1776966195768,50.81,77229.75,0.0,-0.98667,1e-05,2.22826]
[1776966196778,50.81,77231.48,0.0,-0.98665,1e-05,2.23073]
[1776966197790,50.81,77234.76,0.0,-0.98662,1e-05,2.23557]
[1776966199521,50.8,77233.93,0.0,-0.98663,1e-05,2.23414]
[1776966199803,50.8,77242.87,0.0,-0.98653,1e-05,2.24763]
[1776966200810,50.8,77250.73,0.0,-0.98645,1e-05,2.25951]
[1776966201816,50.8,77253.09,0.0,-0.98643,1e-05,2.26293]
[1776966202514,50.8,77253.09,0.0,-0.98643,1e-05,2.26293]
[1776966202832,50.8,77247.12,0.0,-0.98649,1e-05,2.25353]
[1776966203519,50.8,77247.12,0.0,-0.98649,1e-05,2.25353]
[1776966203799,50.8,77247.12,0.0,-0.98649,1e-05,2.25353]
[1776966203837,50.8,77242.16,0.0,-0.98655,1e-05,2.24572]
[1776966205519,50.8,77243.36,0.0,-0.98654,1e-05,2.24737]
[1776966206857,50.8,77249.29,0.0,-0.98648,1e-05,2.25608]
[1776966208872,50.8,77252.87,0.0,-0.98644,1e-05,2.26115]
[1776966209879,50.79,77259.94,0.0,-0.98637,1e-05,2.27183]
[1776966210886,50.79,77259.07,0.0,-0.98638,1e-05,2.27025]
[1776966211893,50.79,77267.58,0.0,-0.9863,1e-05,2.28136]
[1776966212900,50.79,77266.43,0.0,-0.98632,1e-05,2.27932]
[1776966213907,50.79,77263.01,0.0,-0.98635,1e-05,2.27377]
[1776966214918,50.79,77257.45,0.0,-0.98641,1e-05,2.26494]
[1776966215925,50.79,77253.68,0.0,-0.98646,1e-05,2.2589]
[1776966216933,50.79,77256.43,0.0,-0.98643,1e-05,2.26292]
[1776966217939,50.79,77252.37,0.0,-0.98647,1e-05,2.25645]
[1776966218946,50.78,77255.02,0.0,-0.98645,1e-05,2.26032]
[1776966220962,50.78,77257.58,0.0,-0.98642,1e-05,2.26382]
[1776966221969,50.78,77264.74,0.0,-0.98635,1e-05,2.27466]
[1776966224990,50.78,77261.2,0.0,-0.98639,1e-05,2.26847]
[1776966225996,50.78,77254.68,0.0,-0.98646,1e-05,2.25819]
[1776966227004,50.78,77248.37,0.0,-0.98653,1e-05,2.24829]
[1776966229028,50.77,77248.64,0.0,-0.98653,1e-05,2.24832]
[1776966230035,50.77,77252.01,0.0,-0.98649,1e-05,2.2533]
[1776966233056,50.77,77248.86,0.0,-0.98653,1e-05,2.24787]
[1776966234063,50.77,77251.65,0.0,-0.9865,1e-05,2.25196]
[1776966235070,50.77,77255.18,0.0,-0.98647,1e-05,2.25718]
[1776966236077,50.77,77231.65,0.0,-0.98671,1e-05,2.22101]
[1776966237085,50.77,77225.67,0.0,-0.98678,1e-05,2.2118]
[1776966239302,50.77,77227.43,0.0,-0.98676,1e-05,2.21434]
[1776966239394,50.77,77240.11,0.0,-0.98663,1e-05,2.23349]
[1776966240106,50.77,77245.51,0.0,-0.98657,1e-05,2.24158]
[1776966241113,50.77,77242.84,0.0,-0.9866,1e-05,2.23732]
[1776966242120,50.76,77249.63,0.0,-0.98653,1e-05,2.24754]
[1776966243127,50.76,77253.24,0.0,-0.9865,1e-05,2.2529]
[1776966244308,50.76,77253.24,0.0,-0.9865,1e-05,2.2529]
[1776966244398,50.76,77255.77,0.0,-0.98647,1e-05,2.25659]
[1776966245141,50.76,77251.6,0.0,-0.98652,1e-05,2.24998]
[1776966246148,50.76,77247.0,0.0,-0.98657,1e-05,2.24274]
[1776966248607,50.76,77245.95,0.0,-0.98658,1e-05,2.24096]
[1776966248622,50.76,77245.01,0.0,-0.98659,1e-05,2.23935]
[1776966249169,50.76,77236.67,0.0,-0.98668,1e-05,2.22646]
[1776966250273,50.76,77236.67,0.0,-0.98668,1e-05,2.22646]
[1776966250374,50.76,77235.25,0.0,-0.98669,1e-05,2.22415]
[1776966251183,50.76,77236.85,0.0,-0.98668,1e-05,2.22644]
[1776966252190,50.76,77233.08,0.0,-0.98672,1e-05,2.22056]
[1776966253197,50.76,77235.55,0.0,-0.98669,1e-05,2.22418]
[1776966256218,50.75,77230.26,0.0,-0.98675,1e-05,2.21572]
[1776966257225,50.75,77220.21,0.0,-0.98685,1e-05,2.20039]
[1776966258232,50.75,77221.0,0.0,-0.98685,1e-05,2.20148]
[1776966259239,50.75,77219.3,0.0,-0.98687,1e-05,2.19881]
[1776966260246,50.75,77217.77,0.0,-0.98688,1e-05,2.19641]
[1776966261253,50.75,77215.49,0.0,-0.98691,1e-05,2.19288]
[1776966262012,50.75,77215.49,0.0,-0.98691,1e-05,2.19288]
[1776966262271,50.75,77215.49,0.0,-0.98691,1e-05,2.19288]
[1776966262321,50.75,77206.59,0.0,-0.987,1e-05,2.17944]
[1776966263267,50.75,77200.13,0.0,-0.98706,1e-05,2.16972]
[1776966264274,50.75,77198.23,0.0,-0.98708,1e-05,2.16684]
[1776966265281,50.75,77196.66,0.0,-0.9871,1e-05,2.16446]
[1776966266293,50.75,77191.91,0.0,-0.98715,1e-05,2.15736]
[1776966267297,50.75,77184.63,0.0,-0.98722,1e-05,2.14654]
[1776966268304,50.75,77179.83,0.0,-0.98727,1e-05,2.13945]
[1776966269311,50.75,77181.39,0.0,-0.98725,1e-05,2.14176]
[1776966271325,50.75,77186.56,0.0,-0.98721,1e-05,2.14765]
[1776966272332,50.75,77195.64,0.0,-0.98712,1e-05,2.16111]
[1776966273339,50.75,77201.08,0.0,-0.98706,1e-05,2.16918]
[1776966274346,50.75,77202.89,0.0,-0.98705,1e-05,2.17184]
[1776966275353,50.75,77197.86,0.0,-0.9871,1e-05,2.16429]
[1776966276360,50.75,77191.66,0.0,-0.98716,1e-05,2.15504]
[1776966277367,50.75,77183.5,0.0,-0.98724,1e-05,2.14294]
[1776966278373,50.75,77173.01,0.0,-0.98735,1e-05,2.12748]
[1776966279381,50.75,77170.53,0.0,-0.98737,1e-05,2.12387]
[1776966281275,50.75,77169.6,0.0,-0.98738,1e-05,2.12254]
[1776966283409,50.75,77167.48,0.0,-0.9874,1e-05,2.11952]
[1776966284416,50.75,77160.95,0.0,-0.98746,1e-05,2.11001]
[1776966285423,50.75,77159.47,0.0,-0.98748,1e-05,2.1079]
[1776966287437,50.75,77161.1,0.0,-0.98746,1e-05,2.11038]
[1776966288684,50.75,77161.1,0.0,-0.98746,1e-05,2.11038]
[1776966288693,50.75,77167.48,0.0,-0.9874,1e-05,2.11976]
[1776966289451,50.75,77181.76,0.0,-0.98726,1e-05,2.14079]
[1776966290458,50.75,77189.35,0.0,-0.98718,1e-05,2.15201]
[1776966291465,50.75,77195.02,0.0,-0.98712,1e-05,2.1604]
[1776966292472,50.75,77203.42,0.0,-0.98704,1e-05,2.17288]
[1776966293479,50.75,77202.88,0.0,-0.98705,1e-05,2.17201]
[1776966295493,50.75,77208.8,0.0,-0.98699,1e-05,2.18075]
[1776966296276,50.75,77208.8,0.0,-0.98699,1e-05,2.18075]
[1776966296500,50.75,77210.47,0.0,-0.98697,1e-05,2.18318]
[1776966297121,50.75,77210.47,0.0,-0.98697,1e-05,2.18318]
[1776966297507,50.75,77215.31,0.0,-0.98692,1e-05,2.19037]
[1776966298514,50.75,77217.19,0.0,-0.9869,1e-05,2.1931]
[1776966301009,50.75,77216.72,0.0,-0.98691,1e-05,2.1923]
[1776966301537,50.75,77198.97,0.0,-0.98709,1e-05,2.16555]
[1776966302684,50.75,77198.97,0.0,-0.98709,1e-05,2.16555]
[1776966302691,50.75,77186.82,0.0,-0.98721,1e-05,2.14747]
[1776966303550,50.75,77181.21,0.0,-0.98727,1e-05,2.13916]
[1776966306207,50.75,77176.06,0.0,-0.98732,1e-05,2.13158]
[1776966306572,50.75,77172.64,0.0,-0.98735,1e-05,2.12657]
[1776966307579,50.75,77182.44,0.0,-0.98725,1e-05,2.14102]
[1776966308586,50.75,77184.28,0.0,-0.98724,1e-05,2.14373]
[1776966311607,50.75,77171.97,0.0,-0.98736,1e-05,2.1256]
[1776966312276,50.75,77171.97,0.0,-0.98736,1e-05,2.1256]
[1776966312614,50.75,77164.6,0.0,-0.98743,1e-05,2.11483]
[1776966314628,50.75,77162.25,0.0,-0.98745,1e-05,2.11148]
[1776966315635,50.75,77166.44,0.0,-0.98741,1e-05,2.11765]
[1776966317650,50.75,77172.96,0.0,-0.98735,1e-05,2.12728]
[1776966318280,50.75,77172.96,0.0,-0.98735,1e-05,2.12728]
[1776966318520,50.75,77172.96,0.0,-0.98735,1e-05,2.12728]
[1776966318657,50.75,77177.1,0.0,-0.98731,1e-05,2.13338]
[1776966319664,50.75,77173.52,0.0,-0.98734,1e-05,2.12812]
[1776966320671,50.75,77170.73,0.0,-0.98737,1e-05,2.12403]
[1776966322685,50.75,77163.33,0.0,-0.98744,1e-05,2.11324]
[1776966324699,50.75,77163.83,0.0,-0.98744,1e-05,2.11404]
[1776966325751,50.75,77150.93,0.0,-0.98756,1e-05,2.0953]
[1776966326747,50.75,77124.57,0.0,-0.98782,1e-05,2.05736]
[1776966327760,50.75,77110.25,0.0,-0.98795,1e-05,2.03703]
[1776966328355,50.75,77110.25,0.0,-0.98795,1e-05,2.03703]
[1776966328766,50.75,77108.52,0.0,-0.98797,1e-05,2.03471]
[1776966329773,50.75,77112.91,0.0,-0.98793,1e-05,2.04112]
[1776966331381,50.75,77105.93,0.0,-0.98799,1e-05,2.03139]
[1776966331787,50.75,77106.82,0.0,-0.98799,1e-05,2.03113]
[1776966332794,50.75,77105.33,0.0,-0.988,1e-05,2.0292]
[1776966336822,50.76,77091.71,0.0,-0.98813,1e-05,2.01074]
[1776966337591,50.76,77091.71,0.0,-0.98813,1e-05,2.01074]
[1776966337830,50.76,77067.01,0.0,-0.98836,1e-05,1.97646]
[1776966338840,50.76,77057.5,0.0,-0.98844,1e-05,1.96353]
[1776966339844,50.76,77055.06,0.0,-0.98846,1e-05,1.96044]
[1776966340641,50.76,77055.06,0.0,-0.98846,1e-05,1.96044]
[1776966340851,50.76,77055.91,0.0,-0.98845,1e-05,1.96191]
[1776966342783,50.76,77058.28,0.0,-0.98843,1e-05,1.96547]
[1776966342866,50.77,77075.37,0.0,-0.98827,1e-05,1.98946]
[1776966343872,50.77,77081.61,0.0,-0.98821,1e-05,1.99847]
[1776966344879,50.77,77083.85,0.0,-0.98819,1e-05,2.00185]
[1776966345886,50.77,77078.24,0.0,-0.98824,1e-05,1.99426]
[1776966347908,50.77,77083.6,0.0,-0.98818,1e-05,2.00223]
[1776966348915,50.77,77096.89,0.0,-0.98806,1e-05,2.02139]
[1776966349620,50.77,77096.89,0.0,-0.98806,1e-05,2.02139]
[1776966349922,50.77,77090.41,0.0,-0.98812,1e-05,2.01227]
[1776966351936,50.78,77103.2,0.0,-0.98799,1e-05,2.03095]
[1776966352943,50.78,77096.69,0.0,-0.98805,1e-05,2.02194]
[1776966353950,50.78,77092.49,0.0,-0.98809,1e-05,2.01623]
[1776966354957,50.78,77103.25,0.0,-0.98799,1e-05,2.03163]
[1776966355964,50.78,77119.56,0.0,-0.98783,1e-05,2.05482]
[1776966356563,50.78,77119.56,0.0,-0.98783,1e-05,2.05482]
[1776966356972,50.78,77143.01,0.0,-0.9876,1e-05,2.08873]
[1776966357985,50.78,77165.05,0.0,-0.98739,1e-05,2.12097]
[1776966359093,50.78,77165.05,0.0,-0.98739,1e-05,2.12097]
[1776966358990,50.78,77172.09,0.0,-0.98732,1e-05,2.13139]
[1776966359997,50.78,77168.87,0.0,-0.98735,1e-05,2.12672]
[1776966361004,50.78,77162.97,0.0,-0.98741,1e-05,2.11811]
[1776966361277,50.78,77162.97,0.0,-0.98741,1e-05,2.11811]
[1776966362013,50.78,77157.84,0.0,-0.98746,1e-05,2.11066]
[1776966363018,50.78,77161.91,0.0,-0.98742,1e-05,2.11666]
[1776966364026,50.78,77152.5,0.0,-0.98751,1e-05,2.10298]
[1776966365033,50.78,77148.62,0.0,-0.98755,1e-05,2.0974]
[1776966368055,50.78,77145.34,0.0,-0.98758,1e-05,2.09288]
[1776966369062,50.78,77140.16,0.0,-0.98763,1e-05,2.08547]
[1776966369274,50.78,77140.16,0.0,-0.98763,1e-05,2.08547]
[1776966370074,50.79,77140.89,0.0,-0.98762,1e-05,2.08662]
[1776966372093,50.79,77153.57,0.0,-0.98749,1e-05,2.10511]
[1776966373106,50.79,77159.45,0.0,-0.98744,1e-05,2.11369]
[1776966374113,50.79,77160.68,0.0,-0.98742,1e-05,2.11563]
[1776966375120,50.79,77157.22,0.0,-0.98746,1e-05,2.11062]
[1776966375286,50.79,77157.22,0.0,-0.98746,1e-05,2.11062]
[1776966376128,50.79,77150.69,0.0,-0.98752,1e-05,2.10117]
[1776966378141,50.79,77154.15,0.0,-0.98749,1e-05,2.10635]
[1776966382169,50.79,77148.24,0.0,-0.98754,1e-05,2.09801]
[1776966383176,50.79,77139.75,0.0,-0.98762,1e-05,2.08579]
[1776966384183,50.79,77136.54,0.0,-0.98765,1e-05,2.08125]
[1776966385277,50.79,77136.54,0.0,-0.98765,1e-05,2.08125]
[1776966385521,50.79,77136.54,0.0,-0.98765,1e-05,2.08125]
[1776966385588,50.79,77133.97,0.0,-0.98768,1e-05,2.07776]
[1776966386197,50.79,77137.51,0.0,-0.98764,1e-05,2.08287]
[1776966387273,50.79,77137.51,0.0,-0.98764,1e-05,2.08287]
[1776966387519,50.79,77137.51,0.0,-0.98764,1e-05,2.08287]
[1776966388211,50.79,77132.98,0.0,-0.98769,1e-05,2.07654]
[1776966389218,50.79,77136.48,0.0,-0.98765,1e-05,2.0817]
[1776966390947,50.79,77136.48,0.0,-0.98765,1e-05,2.0817]
[1776966391027,50.79,77138.71,0.0,-0.98764,1e-05,2.08341]
[1776966391232,50.79,77131.26,0.0,-0.98771,1e-05,2.07268]
[1776966392239,50.79,77124.97,0.0,-0.98777,1e-05,2.06377]
[1776966393246,50.79,77127.34,0.0,-0.98775,1e-05,2.0673]
[1776966394801,50.79,77127.34,0.0,-0.98775,1e-05,2.0673]
[1776966395019,50.79,77127.34,0.0,-0.98775,1e-05,2.0673]
[1776966395120,50.8,77123.17,0.0,-0.98778,1e-05,2.06159]
[1776966395260,50.8,77119.22,0.0,-0.98782,1e-05,2.05594]
[1776966397274,50.8,77123.59,0.0,-0.98778,1e-05,2.06249]
[1776966398284,50.8,77114.01,0.0,-0.98787,1e-05,2.04893]
[1776966399294,50.8,77107.67,0.0,-0.98793,1e-05,2.04007]
[1776966400303,50.8,77101.86,0.0,-0.98798,1e-05,2.032]
[1776966401311,50.8,77073.46,0.0,-0.98825,1e-05,1.9923]
[1776966402321,50.8,77063.07,0.0,-0.98834,1e-05,1.97786]
[1776966403325,50.8,77067.53,0.0,-0.9883,1e-05,1.98457]
[1776966404468,50.8,77067.53,0.0,-0.9883,1e-05,1.98457]
[1776966404526,50.8,77079.57,0.0,-0.98819,1e-05,2.00161]
[1776966405340,50.81,77076.13,0.0,-0.98822,1e-05,1.99704]
[1776966406526,50.81,77076.13,0.0,-0.98822,1e-05,1.99704]
[1776966406627,50.81,77072.5,0.0,-0.98825,1e-05,1.99247]
[1776966407927,50.81,77072.5,0.0,-0.98825,1e-05,1.99247]
[1776966407935,50.81,77055.25,0.0,-0.9884,1e-05,1.96883]
[1776966408365,50.81,77040.2,0.0,-0.98854,1e-05,1.94815]
[1776966409372,50.81,77040.29,0.0,-0.98854,1e-05,1.94859]
[1776966410933,50.81,77040.29,0.0,-0.98854,1e-05,1.94859]
[1776966411022,50.81,77043.46,0.0,-0.98851,1e-05,1.95356]
[1776966411390,50.81,77039.37,0.0,-0.98854,1e-05,1.94796]
[1776966412393,50.82,77031.51,0.0,-0.98861,1e-05,1.93755]
[1776966413400,50.82,77028.06,0.0,-0.98864,1e-05,1.93317]
[1776966414407,50.82,77025.35,0.0,-0.98866,1e-05,1.92982]
[1776966415414,50.82,77027.36,0.0,-0.98864,1e-05,1.93289]
[1776966416421,50.82,77038.07,0.0,-0.98854,1e-05,1.94785]
[1776966417428,50.82,77040.22,0.0,-0.98852,1e-05,1.95114]
[1776966418434,50.83,77038.29,0.0,-0.98854,1e-05,1.94882]
[1776966419442,50.83,77042.3,0.0,-0.9885,1e-05,1.95463]
[1776966420449,50.83,77044.45,0.0,-0.98848,1e-05,1.9579]
[1776966422464,50.83,77039.65,0.0,-0.98852,1e-05,1.95192]
[1776966423469,50.83,77023.3,0.0,-0.98866,1e-05,1.92992]
[1776966424477,50.83,77016.86,0.0,-0.98872,1e-05,1.9215]
[1776966425484,50.84,77007.74,0.0,-0.9888,1e-05,1.90954]
[1776966426273,50.84,77007.74,0.0,-0.9888,1e-05,1.90954]
[1776966426491,50.84,77004.58,0.0,-0.98882,1e-05,1.90565]
[1776966427498,50.84,76999.85,0.0,-0.98886,1e-05,1.89968]
[1776966429512,50.84,77003.21,0.0,-0.98883,1e-05,1.90498]
[1776966430796,50.84,77003.21,0.0,-0.98883,1e-05,1.90498]
[1776966430848,50.85,76994.57,0.0,-0.9889,1e-05,1.89418]
[1776966432533,50.85,76994.81,0.0,-0.98889,1e-05,1.89491]
[1776966436561,50.86,76991.92,0.0,-0.98891,1e-05,1.89269]
[1776966437568,50.86,76995.76,0.0,-0.98887,1e-05,1.89824]
[1776966438575,50.86,76998.94,0.0,-0.98884,1e-05,1.90292]
[1776966439582,50.86,77003.17,0.0,-0.9888,1e-05,1.90901]
[1776966442602,50.87,77004.0,0.0,-0.98878,1e-05,1.91169]
[1776966444617,50.87,76996.77,0.0,-0.98884,1e-05,1.90235]
[1776966445624,50.88,76998.32,0.0,-0.98883,1e-05,1.90522]
[1776966446631,50.88,77003.0,0.0,-0.98878,1e-05,1.91191]
[1776966448647,50.88,77005.01,0.0,-0.98876,1e-05,1.91501]
[1776966449653,50.89,77002.92,0.0,-0.98877,1e-05,1.91296]
[1776966450660,50.89,77005.65,0.0,-0.98875,1e-05,1.91703]
[1776966451991,50.89,77005.65,0.0,-0.98875,1e-05,1.91703]
[1776966452052,50.89,77005.05,0.0,-0.98876,1e-05,1.91498]
[1776966452674,50.89,77018.24,0.0,-0.98864,1e-05,1.93322]
[1776966453681,50.89,77022.96,0.0,-0.98859,1e-05,1.93999]
[1776966454690,50.89,77045.22,0.0,-0.98839,1e-05,1.9705]
[1776966455848,50.89,77116.18,0.0,-0.98772,1e-05,2.07032]
[1776966457197,50.89,77116.18,0.0,-0.98772,1e-05,2.07032]
[1776966457221,50.9,77152.97,0.0,-0.98736,1e-05,2.12399]
[1776966457737,50.9,77129.09,0.0,-0.98759,1e-05,2.09049]
[1776966458741,50.9,77129.09,0.0,-0.98759,1e-05,2.09049]
[1776966458818,50.9,77103.98,0.0,-0.98783,1e-05,2.05483]
[1776966459739,50.9,77108.63,0.0,-0.98778,1e-05,2.06156]
[1776966460747,50.9,77105.5,0.0,-0.98781,1e-05,2.05725]
[1776966463332,50.91,77101.47,0.0,-0.98785,1e-05,2.05181]
[1776966463774,50.91,77116.03,0.0,-0.98771,1e-05,2.07278]
[1776966464798,50.91,77133.67,0.0,-0.98753,1e-05,2.09839]
[1776966465543,50.91,77133.67,0.0,-0.98753,1e-05,2.09839]
[1776966465707,50.91,77133.67,0.0,-0.98753,1e-05,2.09839]
[1776966465814,50.91,77149.36,0.0,-0.98738,1e-05,2.12135]
[1776966466818,50.91,77158.2,0.0,-0.98729,1e-05,2.13439]
[1776966467825,50.91,77168.23,0.0,-0.98719,1e-05,2.1492]
[1776966468832,50.91,77175.59,0.0,-0.98712,1e-05,2.16011]
[1776966469838,50.91,77175.24,0.0,-0.98712,1e-05,2.15959]
[1776966470860,50.91,77199.69,0.0,-0.98687,1e-05,2.19606]
[1776966471865,50.91,77190.19,0.0,-0.98697,1e-05,2.1818]
[1776966472870,50.91,77180.93,0.0,-0.98706,1e-05,2.16791]
[1776966474028,50.91,77180.93,0.0,-0.98706,1e-05,2.16791]
[1776966474113,50.91,77178.47,0.0,-0.98709,1e-05,2.16415]
[1776966474884,50.91,77182.51,0.0,-0.98705,1e-05,2.17016]
[1776966475891,50.91,77202.24,0.0,-0.98685,1e-05,2.19965]
[1776966476772,50.91,77202.24,0.0,-0.98685,1e-05,2.19965]
[1776966476827,50.91,77202.24,0.0,-0.98685,1e-05,2.19965]
[1776966477906,50.91,77207.55,0.0,-0.98679,1e-05,2.20751]
[1776966478913,50.91,77214.99,0.0,-0.98672,1e-05,2.21866]
[1776966479920,50.91,77207.02,0.0,-0.9868,1e-05,2.2065]
[1776966481145,50.91,77207.02,0.0,-0.9868,1e-05,2.2065]
[1776966481236,50.9,77193.24,0.0,-0.98694,1e-05,2.18556]
[1776966482945,50.9,77190.97,0.0,-0.98697,1e-05,2.18209]
[1776966484290,50.9,77190.97,0.0,-0.98697,1e-05,2.18209]
[1776966483948,50.9,77185.09,0.0,-0.98703,1e-05,2.17324]
[1776966484778,50.9,77185.09,0.0,-0.98703,1e-05,2.17324]
[1776966484955,50.9,77186.99,0.0,-0.98701,1e-05,2.17601]
[1776966485969,50.9,77193.66,0.0,-0.98694,1e-05,2.18592]
[1776966486976,50.9,77204.05,0.0,-0.98684,1e-05,2.20146]
[1776966487983,50.9,77220.85,0.0,-0.98666,1e-05,2.22678]
[1776966489212,50.9,77220.85,0.0,-0.98666,1e-05,2.22678]
[1776966489275,50.9,77220.85,0.0,-0.98666,1e-05,2.22678]
[1776966489259,50.9,77225.19,0.0,-0.98662,1e-05,2.23313]
[1776966491004,50.9,77229.0,0.0,-0.98658,1e-05,2.23878]
[1776966493020,50.9,77225.38,0.0,-0.98662,1e-05,2.23293]
[1776966494027,50.9,77232.48,0.0,-0.98655,1e-05,2.24359]
[1776966495034,50.9,77241.67,0.0,-0.98645,1e-05,2.25751]
[1776966496041,50.9,77239.48,0.0,-0.98648,1e-05,2.25396]
[1776966497048,50.89,77237.32,0.0,-0.9865,1e-05,2.25025]
[1776966498055,50.89,77240.36,0.0,-0.98647,1e-05,2.25491]
[1776966499062,50.89,77246.47,0.0,-0.98641,1e-05,2.2639]
[1776966500883,50.89,77246.64,0.0,-0.98641,1e-05,2.26416]
[1776966501076,50.89,77252.81,0.0,-0.98635,1e-05,2.27345]
[1776966502083,50.89,77257.41,0.0,-0.9863,1e-05,2.28009]
[1776966502970,50.89,77257.41,0.0,-0.9863,1e-05,2.28009]
[1776966503270,50.89,77257.41,0.0,-0.9863,1e-05,2.28009]
[1776966503371,50.89,77252.3,0.0,-0.98636,1e-05,2.27195]
[1776966503568,50.89,77252.3,0.0,-0.98636,1e-05,2.27195]
[1776966504097,50.89,77253.98,0.0,-0.98634,1e-05,2.27454]
[1776966505104,50.89,77257.98,0.0,-0.9863,1e-05,2.28049]
[1776966506111,50.89,77262.1,0.0,-0.98626,1e-05,2.28663]
[1776966507118,50.88,77267.37,0.0,-0.9862,1e-05,2.2943]
[1776966508125,50.88,77275.37,0.0,-0.98612,1e-05,2.30649]
[1776966509132,50.88,77275.44,0.0,-0.98612,1e-05,2.3063]
[1776966510144,50.88,77270.67,0.0,-0.98617,1e-05,2.29886]
[1776966511151,50.88,77261.88,0.0,-0.98628,1e-05,2.2828]
[1776966512158,50.88,77262.68,0.0,-0.98627,1e-05,2.28379]
[1776966514174,50.88,77268.21,0.0,-0.98622,1e-05,2.29186]
[1776966515181,50.87,77269.95,0.0,-0.9862,1e-05,2.2943]
[1776966516187,50.87,77268.09,0.0,-0.98622,1e-05,2.29113]
[1776966518201,50.87,77273.89,0.0,-0.98617,1e-05,2.29963]
[1776966520215,50.87,77270.74,0.0,-0.9862,1e-05,2.29416]
[1776966521222,50.87,77274.57,0.0,-0.98616,1e-05,2.29986]
[1776966522714,50.87,77274.81,0.0,-0.98616,1e-05,2.29995]
[1776966522966,50.87,77274.81,0.0,-0.98616,1e-05,2.29995]
[1776966523188,50.87,77274.81,0.0,-0.98616,1e-05,2.29995]
[1776966523236,50.86,77280.66,0.0,-0.9861,1e-05,2.30881]
[1776966523963,50.86,77280.66,0.0,-0.9861,1e-05,2.30881]
[1776966524243,50.86,77280.36,0.0,-0.98611,1e-05,2.30805]
[1776966525256,50.86,77283.61,0.0,-0.98607,1e-05,2.31313]
[1776966526264,50.86,77299.97,0.0,-0.9859,1e-05,2.33857]
[1776966527270,50.86,77305.57,0.0,-0.98584,1e-05,2.34678]
[1776966529022,50.84,77305.47,0.0,-0.98587,1e-05,2.34304]
[1776966529284,50.84,77302.67,0.0,-0.9859,1e-05,2.33826]
[1776966530291,50.84,77299.52,0.0,-0.98594,1e-05,2.33295]
[1776966531298,50.84,77302.87,0.0,-0.9859,1e-05,2.3379]
[1776966533312,50.84,77292.24,0.0,-0.98602,1e-05,2.32046]
[1776966534647,50.84,77293.4,0.0,-0.98601,1e-05,2.32229]
[1776966535327,50.83,77300.3,0.0,-0.98594,1e-05,2.33252]
[1776966536336,50.83,77311.98,0.0,-0.98582,1e-05,2.35066]
[1776966537343,50.83,77333.65,0.0,-0.98558,1e-05,2.38524]
[1776966537734,50.83,77333.65,0.0,-0.98558,1e-05,2.38524]
[1776966538351,50.83,77337.08,0.0,-0.98555,1e-05,2.38996]
[1776966540365,50.82,77342.09,0.0,-0.9855,1e-05,2.39716]
[1776966541372,50.82,77337.52,0.0,-0.98555,1e-05,2.38936]
[1776966542379,50.82,77347.54,0.0,-0.98544,1e-05,2.40508]
[1776966542964,50.82,77347.54,0.0,-0.98544,1e-05,2.40508]
[1776966543386,50.82,77348.08,0.0,-0.98544,1e-05,2.40549]
[1776966546166,50.81,77347.77,0.0,-0.98545,1e-05,2.40407]
[1776966546407,50.81,77343.88,0.0,-0.9855,1e-05,2.39734]
[1776966547414,50.81,77335.04,0.0,-0.9856,1e-05,2.38268]
[1776966548125,50.81,77335.04,0.0,-0.9856,1e-05,2.38268]
[1776966548421,50.81,77362.43,0.0,-0.98529,1e-05,2.42694]
[1776966549428,50.81,77361.5,0.0,-0.98531,1e-05,2.42451]
[1776966550435,50.8,77372.17,0.0,-0.98519,1e-05,2.44141]
[1776966551442,50.8,77369.3,0.0,-0.98523,1e-05,2.4362]
[1776966551474,50.8,77369.3,0.0,-0.98523,1e-05,2.4362]
[1776966552450,50.8,77367.19,0.0,-0.98526,1e-05,2.43225]
[1776966553529,50.8,77367.19,0.0,-0.98526,1e-05,2.43225]
[1776966553770,50.8,77367.19,0.0,-0.98526,1e-05,2.43225]
[1776966553798,50.8,77359.7,0.0,-0.98534,1e-05,2.41956]
[1776966554464,50.8,77356.56,0.0,-0.98538,1e-05,2.41398]
[1776966555471,50.79,77350.84,0.0,-0.98545,1e-05,2.40426]
[1776966556478,50.79,77356.08,0.0,-0.98539,1e-05,2.41274]
[1776966559522,50.79,77357.87,0.0,-0.98538,1e-05,2.41472]
[1776966559613,50.79,77365.57,0.0,-0.9853,1e-05,2.42629]
[1776966560515,50.79,77370.81,0.0,-0.98524,1e-05,2.43483]
[1776966562205,50.79,77370.81,0.0,-0.98524,1e-05,2.43483]
[1776966562294,50.79,77370.81,0.0,-0.98524,1e-05,2.43483]
[1776966562351,50.78,77376.76,0.0,-0.98518,1e-05,2.44356]
[1776966562529,50.78,77389.81,0.0,-0.98503,1e-05,2.46499]
[1776966563536,50.78,77395.31,0.0,-0.98497,1e-05,2.47355]
[1776966565273,50.78,77395.31,0.0,-0.98497,1e-05,2.47355]
[1776966565368,50.77,77392.12,0.0,-0.98502,1e-05,2.46715]
[1776966567564,50.77,77397.37,0.0,-0.98496,1e-05,2.47468]
[1776966568574,50.77,77382.69,0.0,-0.98513,1e-05,2.44994]
[1776966569579,50.76,77375.92,0.0,-0.98522,1e-05,2.43827]
[1776966570586,50.76,77367.93,0.0,-0.98531,1e-05,2.42471]
[1776966572289,50.76,77367.93,0.0,-0.98531,1e-05,2.42471]
[1776966572364,50.76,77360.64,0.0,-0.98541,1e-05,2.40998]
[1776966572600,50.76,77354.58,0.0,-0.98548,1e-05,2.40018]
[1776966574277,50.76,77354.58,0.0,-0.98548,1e-05,2.40018]
[1776966574315,50.75,77354.13,0.0,-0.98549,1e-05,2.39854]
[1776966574614,50.75,77351.03,0.0,-0.98552,1e-05,2.39354]
[1776966575776,50.75,77351.03,0.0,-0.98552,1e-05,2.39354]
[1776966577638,50.75,77348.84,0.0,-0.98556,1e-05,2.38871]
[1776966578645,50.75,77347.2,0.0,-0.98558,1e-05,2.38564]
[1776966579652,50.74,77343.48,0.0,-0.98562,1e-05,2.37924]
[1776966580717,50.74,77343.48,0.0,-0.98562,1e-05,2.37924]
[1776966581368,50.74,77343.48,0.0,-0.98562,1e-05,2.37924]
[1776966581415,50.74,77349.77,0.0,-0.98556,1e-05,2.38852]
[1776966582675,50.74,77338.9,0.0,-0.98568,1e-05,2.37022]
[1776966583682,50.74,77338.54,0.0,-0.98569,1e-05,2.36926]
[1776966586475,50.73,77337.46,0.0,-0.98571,1e-05,2.36714]
[1776966585696,50.73,77329.89,0.0,-0.98579,1e-05,2.35468]
[1776966587274,50.73,77329.89,0.0,-0.98579,1e-05,2.35468]
[1776966587371,50.73,77306.68,0.0,-0.98605,1e-05,2.31759]
[1776966587710,50.73,77302.97,0.0,-0.98609,1e-05,2.31177]
[1776966588717,50.73,77305.35,0.0,-0.98606,1e-05,2.31491]
[1776966589983,50.73,77305.35,0.0,-0.98606,1e-05,2.31491]
[1776966590156,50.73,77305.35,0.0,-0.98606,1e-05,2.31491]
[1776966590189,50.73,77308.21,0.0,-0.98604,1e-05,2.31911]
[1776966590733,50.73,77326.67,0.0,-0.98583,1e-05,2.34829]
[1776966591740,50.72,77326.74,0.0,-0.98584,1e-05,2.34773]
[1776966593754,50.72,77335.92,0.0,-0.98574,1e-05,2.36162]
[1776966594761,50.72,77332.62,0.0,-0.98578,1e-05,2.35597]
[1776966595768,50.72,77335.06,0.0,-0.98576,1e-05,2.35949]
[1776966598789,50.71,77337.0,0.0,-0.98575,1e-05,2.36144]
[1776966599796,50.71,77332.82,0.0,-0.98579,1e-05,2.35439]
[1776966600803,50.71,77334.93,0.0,-0.98577,1e-05,2.35738]
[1776966601813,50.71,77360.52,0.0,-0.98549,1e-05,2.39845]
[1776966602819,50.71,77328.86,0.0,-0.98584,1e-05,2.34735]
[1776966603827,50.7,77321.65,0.0,-0.98592,1e-05,2.33547]
[1776966604874,50.7,77321.65,0.0,-0.98592,1e-05,2.33547]
[1776966604921,50.7,77318.75,0.0,-0.98596,1e-05,2.3302]
[1776966605942,50.7,77318.75,0.0,-0.98596,1e-05,2.3302]
[1776966606043,50.7,77320.42,0.0,-0.98594,1e-05,2.33251]
[1776966606848,50.7,77338.35,0.0,-0.98575,1e-05,2.36099]
[1776966607855,50.7,77342.6,0.0,-0.9857,1e-05,2.36745]
[1776966608862,50.7,77340.47,0.0,-0.98573,1e-05,2.36328]
[1776966609869,50.69,77338.74,0.0,-0.98575,1e-05,2.36014]
[1776966611883,50.69,77335.0,0.0,-0.9858,1e-05,2.35343]
[1776966613897,50.69,77332.7,0.0,-0.98583,1e-05,2.34904]
[1776966615911,50.69,77320.79,0.0,-0.98596,1e-05,2.32981]
[1776966616923,50.68,77296.38,0.0,-0.98623,1e-05,2.29114]
[1776966618010,50.68,77296.38,0.0,-0.98623,1e-05,2.29114]
[1776966618082,50.68,77285.39,0.0,-0.98634,1e-05,2.27406]
[1776966618944,50.68,77284.82,0.0,-0.98635,1e-05,2.27264]
[1776966620287,50.68,77284.82,0.0,-0.98635,1e-05,2.27264]
[1776966620388,50.68,77283.24,0.0,-0.98637,1e-05,2.26998]
[1776966621266,50.68,77283.24,0.0,-0.98637,1e-05,2.26998]
[1776966621350,50.68,77281.31,0.0,-0.98639,1e-05,2.26678]
[1776966621964,50.68,77290.33,0.0,-0.9863,1e-05,2.28056]
[1776966622971,50.68,77287.86,0.0,-0.98633,1e-05,2.2765]
[1776966625992,50.68,77291.8,0.0,-0.98629,1e-05,2.28196]
[1776966626999,50.67,77289.62,0.0,-0.98632,1e-05,2.27834]
[1776966628999,50.67,77288.83,0.0,-0.98633,1e-05,2.27689]
[1776966630020,50.67,77278.42,0.0,-0.98644,1e-05,2.26033]
[1776966631027,50.67,77275.48,0.0,-0.98648,1e-05,2.25379]
[1776966632034,50.67,77271.89,0.0,-0.98652,1e-05,2.24809]
[1776966634047,50.67,77279.29,0.0,-0.98644,1e-05,2.25914]
[1776966634782,50.67,77279.29,0.0,-0.98644,1e-05,2.25914]
[1776966634956,50.67,77279.29,0.0,-0.98644,1e-05,2.25914]
[1776966635028,50.67,77279.29,0.0,-0.98644,1e-05,2.25914]
[1776966635118,50.67,77292.19,0.0,-0.98631,1e-05,2.27892]
[1776966636062,50.67,77297.59,0.0,-0.98625,1e-05,2.2871]
[1776966637070,50.66,77292.07,0.0,-0.98631,1e-05,2.27827]
[1776966638077,50.66,77290.46,0.0,-0.98633,1e-05,2.27555]
[1776966639084,50.66,77295.46,0.0,-0.98628,1e-05,2.2831]
[1776966640091,50.66,77319.89,0.0,-0.98602,1e-05,2.32113]
[1776966641098,50.66,77323.94,0.0,-0.98598,1e-05,2.32722]
[1776966642132,50.66,77323.94,0.0,-0.98598,1e-05,2.32722]
[1776966642162,50.66,77340.22,0.0,-0.9858,1e-05,2.35304]
[1776966643114,50.66,77348.0,0.0,-0.98572,1e-05,2.36479]
[1776966644121,50.66,77346.65,0.0,-0.98574,1e-05,2.36226]
[1776966645579,50.66,77346.65,0.0,-0.98574,1e-05,2.36226]
[1776966645134,50.65,77364.78,0.0,-0.98554,1e-05,2.391]
[1776966646147,50.65,77387.83,0.0,-0.98528,1e-05,2.42841]
[1776966647548,50.65,77387.83,0.0,-0.98528,1e-05,2.42841]
[1776966647151,50.65,77396.69,0.0,-0.98519,1e-05,2.44248]
[1776966648158,50.65,77396.91,0.0,-0.98519,1e-05,2.44184]
[1776966649165,50.65,77402.83,0.0,-0.98512,1e-05,2.45156]
[1776966650173,50.64,77400.6,0.0,-0.98516,1e-05,2.44685]
[1776966652599,50.64,77393.98,0.0,-0.98524,1e-05,2.43495]
[1776966653194,50.64,77393.65,0.0,-0.98525,1e-05,2.4339]
[1776966657222,50.63,77401.43,0.0,-0.98517,1e-05,2.44465]
[1776966659236,50.62,77400.74,0.0,-0.98519,1e-05,2.44246]
[1776966661250,50.62,77408.77,0.0,-0.9851,1e-05,2.45462]
[1776966662778,50.62,77406.97,0.0,-0.98512,1e-05,2.45165]
[1776966663268,50.62,77409.16,0.0,-0.9851,1e-05,2.45471]
[1776966664272,50.61,77405.99,0.0,-0.98515,1e-05,2.44841]
[1776966665279,50.61,77400.99,0.0,-0.98521,1e-05,2.43966]
[1776966667293,50.61,77398.08,0.0,-0.98525,1e-05,2.43386]
[1776966668300,50.6,77386.16,0.0,-0.98539,1e-05,2.4139]
[1776966668774,50.6,77386.16,0.0,-0.98539,1e-05,2.4139]
[1776966669307,50.6,77382.5,0.0,-0.98543,1e-05,2.40748]
[1776966670313,50.6,77386.23,0.0,-0.98539,1e-05,2.41309]
[1776966671321,50.6,77389.12,0.0,-0.98536,1e-05,2.41732]
[1776966672330,50.6,77407.24,0.0,-0.98516,1e-05,2.4465]
[1776966673336,50.59,77420.78,0.0,-0.98501,1e-05,2.46831]
[1776966674342,50.59,77418.13,0.0,-0.98504,1e-05,2.46336]
[1776966675951,50.59,77418.07,0.0,-0.98505,1e-05,2.4627]
[1776966676357,50.59,77417.53,0.0,-0.98506,1e-05,2.46125]
[1776966677365,50.58,77421.66,0.0,-0.98501,1e-05,2.46753]
[1776966678373,50.58,77430.45,0.0,-0.98492,1e-05,2.48154]
[1776966679380,50.58,77431.08,0.0,-0.98491,1e-05,2.482]
[1776966682391,50.57,77430.34,0.0,-0.98493,1e-05,2.47959]
[1776966682404,50.57,77435.25,0.0,-0.98488,1e-05,2.48718]
[1776966683411,50.57,77426.72,0.0,-0.98498,1e-05,2.4724]
[1776966684418,50.57,77413.69,0.0,-0.98513,1e-05,2.45087]
[1776966685424,50.56,77408.94,0.0,-0.98519,1e-05,2.44196]
[1776966685724,50.56,77408.94,0.0,-0.98519,1e-05,2.44196]
[1776966686432,50.56,77397.33,0.0,-0.98533,1e-05,2.42244]
[1776966687439,50.56,77388.27,0.0,-0.98543,1e-05,2.4072]
[1776966687776,50.56,77388.27,0.0,-0.98543,1e-05,2.4072]
[1776966688446,50.56,77389.55,0.0,-0.98542,1e-05,2.40884]
[1776966689453,50.56,77393.78,0.0,-0.98538,1e-05,2.41527]
[1776966689771,50.56,77393.78,0.0,-0.98538,1e-05,2.41527]
[1776966690460,50.55,77392.9,0.0,-0.98539,1e-05,2.41337]
[1776966691467,50.55,77402.31,0.0,-0.9853,1e-05,2.42637]
[1776966692474,50.55,77413.6,0.0,-0.98517,1e-05,2.4444]
[1776966693481,50.55,77429.34,0.0,-0.985,1e-05,2.46987]
[1776966694488,50.55,77433.2,0.0,-0.98496,1e-05,2.47571]
[1776966695495,50.54,77429.99,0.0,-0.985,1e-05,2.46982]
[1776966695771,50.54,77429.99,0.0,-0.985,1e-05,2.46982]
[1776966696502,50.54,77425.45,0.0,-0.98505,1e-05,2.46174]
[1776966697509,50.54,77413.78,0.0,-0.98519,1e-05,2.44196]
[1776966698516,50.54,77415.64,0.0,-0.98517,1e-05,2.44451]
[1776966699523,50.53,77422.39,0.0,-0.9851,1e-05,2.45512]
[1776966700530,50.53,77428.08,0.0,-0.98504,1e-05,2.46399]
[1776966702551,50.53,77394.36,0.0,-0.98543,1e-05,2.40759]
[1776966703197,50.53,77394.36,0.0,-0.98543,1e-05,2.40759]
[1776966703553,50.52,77386.04,0.0,-0.98553,1e-05,2.39365]
[1776966704560,50.52,77383.82,0.0,-0.98555,1e-05,2.38964]
[1776966706054,50.52,77382.04,0.0,-0.98558,1e-05,2.38635]
[1776966706574,50.52,77390.8,0.0,-0.98548,1e-05,2.40012]
[1776966707581,50.52,77396.8,0.0,-0.98542,1e-05,2.40944]
[1776966708277,50.52,77396.8,0.0,-0.98542,1e-05,2.40944]
[1776966708588,50.52,77398.99,0.0,-0.9854,1e-05,2.41256]
[1776966709595,50.5,77409.66,0.0,-0.98531,1e-05,2.4255]
[1776966710601,50.49,77406.78,0.0,-0.98534,1e-05,2.42032]
[1776966712616,50.49,77414.07,0.0,-0.98527,1e-05,2.43131]
[1776966713623,50.49,77409.18,0.0,-0.98533,1e-05,2.42282]
[1776966714630,50.49,77413.89,0.0,-0.98528,1e-05,2.43007]
[1776966715638,50.48,77417.68,0.0,-0.98524,1e-05,2.4358]
[1776966716644,50.48,77423.63,0.0,-0.98517,1e-05,2.44509]
[1776966718278,50.48,77423.63,0.0,-0.98517,1e-05,2.44509]
[1776966718519,50.48,77423.63,0.0,-0.98517,1e-05,2.44509]
[1776966718523,50.48,77420.0,0.0,-0.98522,1e-05,2.43811]
[1776966718658,50.48,77423.7,0.0,-0.98518,1e-05,2.4442]
[1776966719665,50.48,77413.39,0.0,-0.9853,1e-05,2.42676]
[1776966720672,50.47,77417.36,0.0,-0.98526,1e-05,2.43279]
[1776966721679,50.47,77423.47,0.0,-0.98519,1e-05,2.44234]
[1776966722686,50.47,77416.87,0.0,-0.98527,1e-05,2.431]
[1776966724700,50.46,77423.33,0.0,-0.9852,1e-05,2.44064]
[1776966725707,50.46,77417.63,0.0,-0.98527,1e-05,2.43078]
[1776966726714,50.46,77407.13,0.0,-0.98539,1e-05,2.41312]
[1776966727721,50.46,77407.8,0.0,-0.98539,1e-05,2.41376]
[1776966729735,50.45,77416.11,0.0,-0.9853,1e-05,2.42643]
[1776966730742,50.45,77419.73,0.0,-0.98526,1e-05,2.43188]
[1776966732760,50.45,77405.55,0.0,-0.98543,1e-05,2.40774]
[1776966734771,50.44,77405.84,0.0,-0.98543,1e-05,2.40733]
[1776966736566,50.44,77405.84,0.0,-0.98543,1e-05,2.40733]
[1776966736662,50.43,77395.89,0.0,-0.98558,1e-05,2.38665]
[1776966736795,50.43,77380.63,0.0,-0.98575,1e-05,2.36206]
[1776966737796,50.42,77372.0,0.0,-0.98584,1e-05,2.34789]
[1776966738803,50.42,77369.88,0.0,-0.98587,1e-05,2.34417]
[1776966740276,50.42,77369.88,0.0,-0.98587,1e-05,2.34417]
[1776966740302,50.42,77367.41,0.0,-0.9859,1e-05,2.33959]
[1776966741824,50.42,77372.66,0.0,-0.98584,1e-05,2.34764]
[1776966742831,50.42,77367.28,0.0,-0.98591,1e-05,2.33873]
[1776966743838,50.42,77362.29,0.0,-0.98596,1e-05,2.33047]
[1776966744845,50.41,77366.09,0.0,-0.98592,1e-05,2.33621]
[1776966745857,50.41,77371.43,0.0,-0.98587,1e-05,2.34472]
[1776966747889,50.41,77375.33,0.0,-0.98583,1e-05,2.35031]
[1776966748888,50.41,77390.27,0.0,-0.98567,1e-05,2.37362]
[1776966750271,50.41,77390.27,0.0,-0.98567,1e-05,2.37362]
[1776966750371,50.41,77395.39,0.0,-0.98561,1e-05,2.3815]
[1776966752270,50.4,77392.85,0.0,-0.98564,1e-05,2.377]
[1776966752300,50.4,77393.2,0.0,-0.98565,1e-05,2.3753]
[1776966753924,50.4,77397.63,0.0,-0.98561,1e-05,2.38169]
[1776966754930,50.4,77400.93,0.0,-0.98558,1e-05,2.38663]
[1776966758958,50.39,77405.35,0.0,-0.98554,1e-05,2.39218]
[1776966759966,50.39,77408.81,0.0,-0.9855,1e-05,2.39739]
[1776966760973,50.39,77405.03,0.0,-0.98555,1e-05,2.39083]
[1776966762987,50.38,77408.1,0.0,-0.98552,1e-05,2.39499]
[1776966763994,50.38,77414.54,0.0,-0.98545,1e-05,2.40505]
[1776966765001,50.38,77410.69,0.0,-0.9855,1e-05,2.39835]
[1776966766007,50.38,77415.12,0.0,-0.98545,1e-05,2.40513]
[1776966768273,50.38,77414.09,0.0,-0.98546,1e-05,2.40302]
[1776966768372,50.37,77417.53,0.0,-0.98543,1e-05,2.40819]
[1776966771043,50.37,77412.61,0.0,-0.98549,1e-05,2.39887]
[1776966776078,50.36,77411.94,0.0,-0.98551,1e-05,2.39565]
[1776966780335,50.35,77413.24,0.0,-0.98551,1e-05,2.3965]
[1776966780386,50.35,77424.02,0.0,-0.98539,1e-05,2.41365]
[1776966781165,50.35,77428.05,0.0,-0.98535,1e-05,2.41979]
[1776966786200,50.34,77432.75,0.0,-0.98531,1e-05,2.42517]
[1776966787207,50.34,77440.64,0.0,-0.98523,1e-05,2.43767]
[1776966788214,50.34,77442.16,0.0,-0.98521,1e-05,2.43968]
[1776966789227,50.33,77466.25,0.0,-0.98494,1e-05,2.47914]
[1776966790271,50.33,77466.25,0.0,-0.98494,1e-05,2.47914]
[1776966790372,50.33,77466.56,0.0,-0.98494,1e-05,2.4791]
[1776966792243,50.33,77462.12,0.0,-0.985,1e-05,2.47057]
[1776966793250,50.32,77470.05,0.0,-0.98491,1e-05,2.48325]
[1776966794286,50.32,77498.57,0.0,-0.98458,1e-05,2.5307]
[1776966795272,50.32,77493.64,0.0,-0.98464,1e-05,2.52169]
[1776966795991,50.32,77493.64,0.0,-0.98464,1e-05,2.52169]
[1776966796292,50.32,77502.59,0.0,-0.98454,1e-05,2.53623]
[1776966797298,50.31,77552.88,0.0,-0.98394,1e-05,2.62214]
[1776966798302,50.28,77592.4,0.0,-0.98351,1e-05,2.68354]
[1776966799313,50.28,77628.55,0.0,-0.98305,1e-05,2.74835]
[1776966800323,50.2,77652.32,0.0,-0.98289,1e-05,2.77211]
[1776966802187,50.2,77658.1,0.0,-0.98281,1e-05,2.78266]
[1776966802339,50.16,77672.85,0.0,-0.98271,1e-05,2.79827]
[1776966803346,50.12,77696.35,0.0,-0.98248,1e-05,2.83061]
[1776966804353,50.07,77679.26,0.0,-0.98279,1e-05,2.78747]
[1776966805364,50.07,77706.18,0.0,-0.98243,1e-05,2.83723]
[1776966806597,50.07,77706.18,0.0,-0.98243,1e-05,2.83723]
[1776966806666,49.98,77731.66,0.0,-0.98226,1e-05,2.8623]
[1776966807377,49.96,77747.46,0.0,-0.98209,1e-05,2.88545]
[1776966808384,49.91,77774.81,0.0,-0.98181,1e-05,2.92475]
[1776966809394,49.86,77788.05,0.0,-0.98173,1e-05,2.93676]
[1776966810413,49.81,77799.76,0.0,-0.98167,1e-05,2.94575]
[1776966811128,49.81,77799.76,0.0,-0.98167,1e-05,2.94575]
[1776966811418,49.75,77794.69,0.0,-0.98185,1e-05,2.92024]
[1776966812867,49.7,77792.75,0.0,-0.98197,1e-05,2.90339]
[1776966813438,49.7,77761.77,0.0,-0.98239,1e-05,2.84451]
[1776966814565,49.7,77761.77,0.0,-0.98239,1e-05,2.84451]
[1776966814597,49.66,77761.59,0.0,-0.98248,1e-05,2.83251]
[1776966815459,49.66,77749.44,0.0,-0.98264,1e-05,2.80982]
[1776966816462,49.57,77748.43,0.0,-0.98281,1e-05,2.78584]
[1776966816963,49.57,77748.43,0.0,-0.98281,1e-05,2.78584]
[1776966817469,49.53,77743.77,0.0,-0.98295,1e-05,2.76679]
[1776966818553,49.53,77743.77,0.0,-0.98295,1e-05,2.76679]
[1776966818653,49.49,77721.25,0.0,-0.98331,1e-05,2.71554]
[1776966819488,49.46,77724.14,0.0,-0.98334,1e-05,2.71172]
[1776966821877,49.42,77727.33,0.0,-0.98337,1e-05,2.70771]
[1776966822512,49.41,77742.65,0.0,-0.98318,1e-05,2.73477]
[1776966823518,49.41,77738.66,0.0,-0.98324,1e-05,2.72653]
[1776966824527,49.41,77724.06,0.0,-0.98343,1e-05,2.69904]
[1776966825534,49.4,77732.0,0.0,-0.98334,1e-05,2.71259]
[1776966826542,49.4,77732.52,0.0,-0.98334,1e-05,2.71264]
[1776966827549,49.4,77714.43,0.0,-0.98357,1e-05,2.67898]
[1776966828153,49.4,77714.43,0.0,-0.98357,1e-05,2.67898]
[1776966828556,49.39,77728.93,0.0,-0.98339,1e-05,2.70439]
[1776966829562,49.39,77730.23,0.0,-0.98338,1e-05,2.70588]
[1776966830570,49.39,77737.67,0.0,-0.98329,1e-05,2.71855]
[1776966831583,49.38,77744.51,0.0,-0.98321,1e-05,2.73015]
[1776966832584,49.38,77741.64,0.0,-0.98326,1e-05,2.72398]
[1776966834398,49.37,77740.0,0.0,-0.98328,1e-05,2.72009]
[1776966834609,49.37,77740.0,0.0,-0.98328,1e-05,2.72009]
[1776966834715,49.37,77719.69,0.0,-0.98355,1e-05,2.68232]
[1776966835630,49.37,77702.51,0.0,-0.98377,1e-05,2.65144]
[1776966836624,49.34,77700.73,0.0,-0.98385,1e-05,2.63937]
[1776966837631,49.33,77694.09,0.0,-0.98394,1e-05,2.6268]
[1776966838638,49.33,77680.06,0.0,-0.98412,1e-05,2.60123]
[1776966839645,49.33,77674.6,0.0,-0.98419,1e-05,2.59093]
[1776966840658,49.32,77659.01,0.0,-0.98439,1e-05,2.56296]
[1776966841045,49.32,77659.01,0.0,-0.98439,1e-05,2.56296]
[1776966841720,49.32,77644.07,0.0,-0.98457,1e-05,2.5364]
[1776966842702,49.32,77642.33,0.0,-0.9846,1e-05,2.53284]
[1776966844458,49.32,77639.86,0.0,-0.98463,1e-05,2.52803]
[1776966844716,49.32,77629.72,0.0,-0.98475,1e-05,2.51004]
[1776966845723,49.31,77626.69,0.0,-0.98479,1e-05,2.50434]
[1776966846537,49.31,77626.69,0.0,-0.98479,1e-05,2.50434]
[1776966847067,49.31,77626.89,0.0,-0.9848,1e-05,2.50419]
[1776966847752,49.31,77628.94,0.0,-0.98477,1e-05,2.50775]
[1776966849761,49.31,77642.41,0.0,-0.98461,1e-05,2.53102]
[1776966850828,49.31,77642.41,0.0,-0.98461,1e-05,2.53102]
[1776966850767,49.31,77634.09,0.0,-0.98471,1e-05,2.51667]
[1776966851786,49.31,77628.1,0.0,-0.98478,1e-05,2.5064]
[1776966853798,49.31,77620.93,0.0,-0.98486,1e-05,2.49421]
[1776966854805,49.31,77615.6,0.0,-0.98493,1e-05,2.48464]
[1776966855026,49.31,77615.6,0.0,-0.98493,1e-05,2.48464]
[1776966855812,49.31,77609.92,0.0,-0.985,1e-05,2.47506]
[1776966857826,49.31,77605.81,0.0,-0.98504,1e-05,2.46828]
[1776966859841,49.31,77599.5,0.0,-0.98512,1e-05,2.45782]
[1776966860848,49.31,77590.87,0.0,-0.98522,1e-05,2.4434]
[1776966861027,49.31,77590.87,0.0,-0.98522,1e-05,2.4434]
[1776966861855,49.31,77590.3,0.0,-0.98522,1e-05,2.4426]
[1776966862862,49.31,77585.74,0.0,-0.98527,1e-05,2.43509]
[1776966865036,49.31,77584.29,0.0,-0.98529,1e-05,2.43247]
[1776966865277,49.31,77584.29,0.0,-0.98529,1e-05,2.43247]
[1776966865883,49.31,77578.08,0.0,-0.98537,1e-05,2.42173]
[1776966866903,49.31,77569.3,0.0,-0.98546,1e-05,2.4073]
[1776966867899,49.31,77571.81,0.0,-0.98543,1e-05,2.4117]
[1776966868906,49.31,77567.64,0.0,-0.98548,1e-05,2.40498]
[1776966873941,49.31,77569.01,0.0,-0.98548,1e-05,2.40443]
[1776966876962,49.31,77573.57,0.0,-0.98544,1e-05,2.41114]
[1776966879782,49.31,77571.98,0.0,-0.98546,1e-05,2.4082]
[1776966879878,49.3,77571.15,0.0,-0.98547,1e-05,2.40623]
[1776966879983,49.3,77580.33,0.0,-0.98536,1e-05,2.42152]
[1776966880990,49.3,77577.45,0.0,-0.9854,1e-05,2.4164]
[1776966881997,49.3,77582.8,0.0,-0.98534,1e-05,2.42501]
[1776966883004,49.3,77594.21,0.0,-0.98521,1e-05,2.44384]
[1776966885021,49.3,77593.35,0.0,-0.98522,1e-05,2.44206]
[1776966885027,49.3,77599.04,0.0,-0.98516,1e-05,2.45128]
[1776966886027,49.29,77604.94,0.0,-0.98509,1e-05,2.46089]
[1776966887034,49.29,77610.16,0.0,-0.98503,1e-05,2.46935]
[1776966888075,49.29,77625.19,0.0,-0.98486,1e-05,2.49455]
[1776966889983,49.29,77626.6,0.0,-0.98485,1e-05,2.49655]
[1776966890060,49.29,77647.92,0.0,-0.9846,1e-05,2.53278]
[1776966891073,49.29,77662.12,0.0,-0.98443,1e-05,2.55697]
[1776966892076,49.28,77667.08,0.0,-0.98437,1e-05,2.5651]
[1776966893315,49.28,77667.08,0.0,-0.98437,1e-05,2.5651]
[1776966893368,49.28,77668.09,0.0,-0.98437,1e-05,2.56571]
[1776966894090,49.28,77673.95,0.0,-0.98429,1e-05,2.57597]
[1776966895532,49.28,77673.95,0.0,-0.98429,1e-05,2.57597]
[1776966895634,49.28,77690.83,0.0,-0.98409,1e-05,2.6051]
[1776966897118,49.27,77693.52,0.0,-0.98407,1e-05,2.60859]
[1776966898125,49.27,77698.15,0.0,-0.98401,1e-05,2.61614]
[1776966899793,49.27,77698.15,0.0,-0.98401,1e-05,2.61614]
[1776966899884,49.26,77702.76,0.0,-0.98397,1e-05,2.62299]
[1776966900139,49.26,77695.82,0.0,-0.98405,1e-05,2.61067]
[1776966901146,49.26,77693.47,0.0,-0.98409,1e-05,2.60581]
[1776966902086,49.26,77693.47,0.0,-0.98409,1e-05,2.60581]
[1776966902153,49.26,77689.11,0.0,-0.98415,1e-05,2.59744]
[1776966903161,49.26,77678.58,0.0,-0.98428,1e-05,2.57824]
[1776966905176,49.25,77669.09,0.0,-0.9844,1e-05,2.56037]
[1776966906183,49.25,77660.46,0.0,-0.98451,1e-05,2.54472]
[1776966907190,49.25,77665.17,0.0,-0.98446,1e-05,2.55234]
[1776966908197,49.24,77656.39,0.0,-0.98457,1e-05,2.53653]
[1776966909062,49.24,77656.39,0.0,-0.98457,1e-05,2.53653]
[1776966909204,49.24,77656.43,0.0,-0.98457,1e-05,2.53603]
[1776966910211,49.24,77652.99,0.0,-0.98462,1e-05,2.52953]
[1776966911870,49.24,77652.99,0.0,-0.98462,1e-05,2.52953]
[1776966912225,49.23,77674.29,0.0,-0.98437,1e-05,2.56551]
[1776966913773,49.23,77674.29,0.0,-0.98437,1e-05,2.56551]
[1776966913842,49.23,77688.6,0.0,-0.9842,1e-05,2.58948]
[1776966915247,49.23,77697.62,0.0,-0.9841,1e-05,2.60477]
[1776966916254,49.22,77700.49,0.0,-0.98406,1e-05,2.6092]
[1776966917261,49.22,77693.19,0.0,-0.98416,1e-05,2.59561]
[1776966918268,49.22,77688.65,0.0,-0.98422,1e-05,2.58693]
[1776966919809,49.22,77688.65,0.0,-0.98422,1e-05,2.58693]
[1776966919837,49.21,77685.18,0.0,-0.98427,1e-05,2.57953]
[1776966920772,49.21,77685.18,0.0,-0.98427,1e-05,2.57953]
[1776966920857,49.21,77670.3,0.0,-0.98446,1e-05,2.55286]
[1776966921621,49.21,77670.3,0.0,-0.98446,1e-05,2.55286]
[1776966921832,49.21,77670.3,0.0,-0.98446,1e-05,2.55286]
[1776966921934,49.21,77665.84,0.0,-0.98452,1e-05,2.54452]
[1776966922296,49.21,77687.08,0.0,-0.98426,1e-05,2.58166]
[1776966923304,49.19,77692.81,0.0,-0.98423,1e-05,2.58613]
[1776966924311,49.18,77692.1,0.0,-0.98424,1e-05,2.58426]
[1776966926327,49.18,77686.61,0.0,-0.98432,1e-05,2.57334]
[1776966927336,49.18,77693.37,0.0,-0.98424,1e-05,2.58459]
[1776966928344,49.17,77687.38,0.0,-0.98432,1e-05,2.57344]
[1776966929349,49.17,77689.76,0.0,-0.98429,1e-05,2.57699]
[1776966930362,49.17,77702.82,0.0,-0.98414,1e-05,2.5994]
[1776966931375,49.17,77715.74,0.0,-0.98399,1e-05,2.62034]
[1776966934478,49.17,77717.16,0.0,-0.98397,1e-05,2.62224]
[1776966934573,49.16,77731.39,0.0,-0.9838,1e-05,2.64699]
[1776966935420,49.16,77734.78,0.0,-0.98376,1e-05,2.65308]
[1776966936431,49.16,77745.28,0.0,-0.98363,1e-05,2.6713]
[1776966937434,49.15,77751.66,0.0,-0.98356,1e-05,2.68131]
[1776966938445,49.15,77747.0,0.0,-0.98362,1e-05,2.67207]
[1776966939452,49.15,77732.76,0.0,-0.98381,1e-05,2.64564]
[1776966940459,49.15,77735.59,0.0,-0.98378,1e-05,2.64998]
[1776966941466,49.14,77751.26,0.0,-0.98359,1e-05,2.67749]
[1776966942258,49.14,77751.26,0.0,-0.98359,1e-05,2.67749]
[1776966942473,49.14,77761.68,0.0,-0.98346,1e-05,2.69562]
[1776966943479,49.14,77766.67,0.0,-0.9834,1e-05,2.70388]
[1776966944263,49.14,77766.67,0.0,-0.9834,1e-05,2.70388]
[1776966944487,49.13,77768.31,0.0,-0.98339,1e-05,2.70603]
[1776966945494,49.13,77777.6,0.0,-0.98327,1e-05,2.72218]
[1776966946516,49.13,77777.06,0.0,-0.98329,1e-05,2.72031]
[1776966947513,49.12,77774.17,0.0,-0.98333,1e-05,2.71413]
[1776966948520,49.12,77777.58,0.0,-0.98329,1e-05,2.71951]
[1776966949339,49.12,77777.58,0.0,-0.98329,1e-05,2.71951]
[1776966949527,49.12,77791.91,0.0,-0.98311,1e-05,2.745]
[1776966950535,49.11,77798.3,0.0,-0.98304,1e-05,2.7559]
[1776966951541,49.11,77796.22,0.0,-0.98307,1e-05,2.75111]
[1776966952520,49.11,77796.22,0.0,-0.98307,1e-05,2.75111]
[1776966952548,49.1,77781.53,0.0,-0.98327,1e-05,2.7231]
[1776966953554,49.1,77781.86,0.0,-0.98327,1e-05,2.72282]
[1776966954561,49.1,77784.72,0.0,-0.98324,1e-05,2.72719]
[1776966955569,49.09,77791.67,0.0,-0.98315,1e-05,2.7391]
[1776966956576,49.09,77796.84,0.0,-0.98309,1e-05,2.74773]
[1776966957093,49.09,77796.84,0.0,-0.98309,1e-05,2.74773]
[1776966957582,49.09,77802.55,0.0,-0.98303,1e-05,2.75738]
[1776966958590,49.08,77810.73,0.0,-0.98293,1e-05,2.77163]
[1776966959597,49.08,77817.12,0.0,-0.98285,1e-05,2.78257]
[1776966960525,49.08,77817.12,0.0,-0.98285,1e-05,2.78257]
[1776966960604,49.08,77820.15,0.0,-0.98282,1e-05,2.78724]
[1776966961243,49.08,77820.15,0.0,-0.98282,1e-05,2.78724]
[1776966961611,49.07,77823.38,0.0,-0.98278,1e-05,2.79229]
[1776966962617,49.07,77825.59,0.0,-0.98276,1e-05,2.79542]
[1776966963092,49.07,77825.59,0.0,-0.98276,1e-05,2.79542]
[1776966963182,49.07,77825.59,0.0,-0.98276,1e-05,2.79542]
[1776966963625,49.06,77804.72,0.0,-0.98304,1e-05,2.7555]
[1776966964632,49.06,77800.69,0.0,-0.9831,1e-05,2.7471]
[1776966965639,49.06,77807.52,0.0,-0.98302,1e-05,2.75883]
[1776966966646,49.05,77805.7,0.0,-0.98305,1e-05,2.75451]
[1776966967653,49.05,77812.53,0.0,-0.98296,1e-05,2.76626]
[1776966968666,49.05,77809.11,0.0,-0.98302,1e-05,2.75894]
[1776966969674,49.04,77804.47,0.0,-0.98308,1e-05,2.7494]
[1776966971588,49.04,77805.58,0.0,-0.98308,1e-05,2.75052]
[1776966971693,49.03,77816.83,0.0,-0.98294,1e-05,2.7705]
[1776966972700,49.03,77824.77,0.0,-0.98284,1e-05,2.78439]
[1776966973864,49.03,77824.77,0.0,-0.98284,1e-05,2.78439]
[1776966973881,49.03,77821.92,0.0,-0.98288,1e-05,2.7781]
[1776966974754,49.02,77803.62,0.0,-0.98313,1e-05,2.74311]
[1776966975741,49.02,77796.69,0.0,-0.98323,1e-05,2.72936]
[1776966976475,49.02,77796.69,0.0,-0.98323,1e-05,2.72936]
[1776966976748,49.02,77787.09,0.0,-0.98336,1e-05,2.71081]
[1776966977754,49.01,77785.5,0.0,-0.98338,1e-05,2.70702]
[1776966978122,49.01,77785.5,0.0,-0.98338,1e-05,2.70702]
[1776966978762,49.01,77816.25,0.0,-0.98299,1e-05,2.76291]
[1776966979769,49.01,77822.13,0.0,-0.98292,1e-05,2.77301]
[1776966980776,49.0,77817.02,0.0,-0.98299,1e-05,2.76255]
[1776966981782,49.0,77809.65,0.0,-0.9831,1e-05,2.7479]
[1776966982790,49.0,77805.7,0.0,-0.98315,1e-05,2.73965]
[1776966983797,48.99,77804.79,0.0,-0.98317,1e-05,2.73706]
[1776966984804,48.99,77810.11,0.0,-0.98311,1e-05,2.746]
[1776966985811,48.98,77813.51,0.0,-0.98307,1e-05,2.7514]
[1776966986818,48.98,77811.95,0.0,-0.9831,1e-05,2.7476]
[1776966988833,48.97,77801.96,0.0,-0.98324,1e-05,2.72731]
[1776966989840,48.97,77790.07,0.0,-0.9834,1e-05,2.70456]
[1776966990847,48.97,77791.21,0.0,-0.98339,1e-05,2.70578]
[1776966991854,48.96,77785.85,0.0,-0.98348,1e-05,2.6931]
[1776966992861,48.96,77789.47,0.0,-0.98344,1e-05,2.69889]
[1776966993868,48.96,77793.33,0.0,-0.9834,1e-05,2.70514]
[1776966994875,48.95,77800.23,0.0,-0.98331,1e-05,2.71697]
[1776966995884,48.95,77811.09,0.0,-0.98318,1e-05,2.73615]
[1776966997898,48.94,77806.56,0.0,-0.98325,1e-05,2.72604]
[1776966998905,48.94,77808.44,0.0,-0.98324,1e-05,2.72774]
[1776966999912,48.94,77812.6,0.0,-0.98318,1e-05,2.73542]
[1776967000919,48.93,77810.97,0.0,-0.98321,1e-05,2.73153]
[1776967001926,48.93,77813.04,0.0,-0.9832,1e-05,2.73359]
[1776967003940,48.92,77817.66,0.0,-0.98315,1e-05,2.74036]
[1776967004947,48.92,77808.36,0.0,-0.98328,1e-05,2.72229]
[1776967005954,48.91,77802.92,0.0,-0.98335,1e-05,2.71142]
[1776967007969,48.91,77807.74,0.0,-0.9833,1e-05,2.71944]
[1776967008977,48.91,77828.12,0.0,-0.98304,1e-05,2.75631]
[1776967009985,48.9,77843.3,0.0,-0.98284,1e-05,2.78379]
[1776967010278,48.9,77843.3,0.0,-0.98284,1e-05,2.78379]
[1776967010991,48.9,77840.07,0.0,-0.98289,1e-05,2.77681]
[1776967011998,48.89,77835.57,0.0,-0.98297,1e-05,2.76648]
[1776967013005,48.89,77832.04,0.0,-0.98302,1e-05,2.75896]
[1776967014012,48.89,77827.3,0.0,-0.98309,1e-05,2.74922]
[1776967014278,48.89,77827.3,0.0,-0.98309,1e-05,2.74922]
[1776967015019,48.88,77828.28,0.0,-0.98308,1e-05,2.75013]
[1776967016026,48.88,77836.02,0.0,-0.98299,1e-05,2.76364]
[1776967016274,48.88,77836.02,0.0,-0.98299,1e-05,2.76364]
[1776967017033,48.87,77831.71,0.0,-0.98305,1e-05,2.75468]
[1776967018040,48.87,77809.18,0.0,-0.98334,1e-05,2.713]
[1776967019062,48.87,77797.08,0.0,-0.98351,1e-05,2.68992]
[1776967019856,48.87,77797.08,0.0,-0.98351,1e-05,2.68992]
[1776967020069,48.86,77792.02,0.0,-0.98358,1e-05,2.67908]
[1776967022084,48.86,77800.51,0.0,-0.98349,1e-05,2.69302]
[1776967023763,48.86,77800.51,0.0,-0.98349,1e-05,2.69302]
[1776967023811,48.86,77793.68,0.0,-0.98357,1e-05,2.68055]
[1776967024112,48.86,77777.8,0.0,-0.98378,1e-05,2.65093]
[1776967025119,48.85,77785.53,0.0,-0.98369,1e-05,2.66343]
[1776967026126,48.85,77782.39,0.0,-0.98374,1e-05,2.657]
[1776967028140,48.84,77785.33,0.0,-0.98371,1e-05,2.66159]
[1776967029147,48.84,77777.35,0.0,-0.98382,1e-05,2.64568]
[1776967030156,48.84,77786.59,0.0,-0.9837,1e-05,2.6624]
[1776967031428,48.84,77786.59,0.0,-0.9837,1e-05,2.6624]
[1776967031431,48.84,77802.62,0.0,-0.9835,1e-05,2.69088]
[1776967032169,48.83,77818.65,0.0,-0.98331,1e-05,2.71876]
[1776967033175,48.83,77814.18,0.0,-0.98337,1e-05,2.70968]
[1776967034182,48.82,77810.26,0.0,-0.98343,1e-05,2.70165]
[1776967035778,48.82,77810.26,0.0,-0.98343,1e-05,2.70165]
[1776967035873,48.82,77813.06,0.0,-0.9834,1e-05,2.70598]
[1776967040228,48.8,77807.73,0.0,-0.98349,1e-05,2.69213]
[1776967041236,48.8,77798.22,0.0,-0.98362,1e-05,2.67398]
[1776967042243,48.8,77797.1,0.0,-0.98364,1e-05,2.67118]
[1776967043771,48.8,77797.1,0.0,-0.98364,1e-05,2.67118]
[1776967043804,48.79,77792.74,0.0,-0.9837,1e-05,2.6625]
[1776967044257,48.79,77796.15,0.0,-0.98366,1e-05,2.66796]
[1776967045776,48.79,77796.15,0.0,-0.98366,1e-05,2.66796]
[1776967045872,48.79,77799.33,0.0,-0.98363,1e-05,2.67299]
[1776967047278,48.78,77790.22,0.0,-0.98376,1e-05,2.65493]
[1776967048285,48.78,77776.07,0.0,-0.98394,1e-05,2.62867]
[1776967049442,48.78,77776.07,0.0,-0.98394,1e-05,2.62867]
[1776967049528,48.78,77776.07,0.0,-0.98394,1e-05,2.62867]
[1776967049776,48.78,77776.07,0.0,-0.98394,1e-05,2.62867]
[1776967049804,48.78,77762.42,0.0,-0.98411,1e-05,2.60354]
[1776967050299,48.77,77752.38,0.0,-0.98424,1e-05,2.58504]
[1776967051306,48.77,77748.54,0.0,-0.98431,1e-05,2.57565]
[1776967053296,48.77,77747.97,0.0,-0.98432,1e-05,2.57406]
[1776967053772,48.77,77747.97,0.0,-0.98432,1e-05,2.57406]
[1776967053849,48.77,77736.7,0.0,-0.98446,1e-05,2.5536]
[1776967054328,48.77,77737.11,0.0,-0.98446,1e-05,2.55378]
[1776967055334,48.76,77731.52,0.0,-0.98453,1e-05,2.54342]
[1776967056341,48.76,77728.2,0.0,-0.98458,1e-05,2.53708]
[1776967058356,48.76,77731.48,0.0,-0.98454,1e-05,2.5418]
[1776967062384,48.75,77727.03,0.0,-0.98461,1e-05,2.53192]
[1776967063391,48.75,77707.92,0.0,-0.98485,1e-05,2.49819]
[1776967064398,48.74,77706.21,0.0,-0.98487,1e-05,2.49478]
[1776967065786,48.74,77706.21,0.0,-0.98487,1e-05,2.49478]
[1776967065872,48.74,77717.09,0.0,-0.98474,1e-05,2.51319]
[1776967066411,48.74,77713.99,0.0,-0.98478,1e-05,2.50733]
[1776967069432,48.73,77711.52,0.0,-0.98482,1e-05,2.50164]
[1776967071447,48.73,77708.7,0.0,-0.98486,1e-05,2.49583]
[1776967072454,48.73,77706.3,0.0,-0.9849,1e-05,2.49123]
[1776967074468,48.73,77702.07,0.0,-0.98495,1e-05,2.48304]
[1776967075475,48.72,77705.76,0.0,-0.98491,1e-05,2.48896]
[1776967077489,48.72,77702.45,0.0,-0.98496,1e-05,2.48236]
[1776967079503,48.72,77697.62,0.0,-0.98502,1e-05,2.47318]
[1776967081517,48.71,77705.5,0.0,-0.98493,1e-05,2.48589]
[1776967082524,48.71,77705.66,0.0,-0.98493,1e-05,2.48572]
[1776967083531,48.71,77711.25,0.0,-0.98487,1e-05,2.49492]
[1776967085554,48.71,77726.71,0.0,-0.98469,1e-05,2.52083]
[1776967086290,48.71,77726.71,0.0,-0.98469,1e-05,2.52083]
[1776967086556,48.7,77757.97,0.0,-0.98431,1e-05,2.57526]
[1776967087583,48.7,77756.83,0.0,-0.98433,1e-05,2.57264]
[1776967089248,48.7,77757.84,0.0,-0.98432,1e-05,2.57383]
[1776967089592,48.7,77765.84,0.0,-0.98423,1e-05,2.58743]
[1776967090599,48.69,77766.42,0.0,-0.98423,1e-05,2.58784]
[1776967092620,48.69,77778.84,0.0,-0.98408,1e-05,2.60875]
[1776967093628,48.69,77755.29,0.0,-0.98438,1e-05,2.56618]
[1776967094634,48.68,77739.41,0.0,-0.98457,1e-05,2.53765]
[1776967095641,48.68,77744.53,0.0,-0.98452,1e-05,2.5461]
[1776967097903,48.68,77746.54,0.0,-0.9845,1e-05,2.54909]
[1776967097996,48.68,77746.67,0.0,-0.9845,1e-05,2.54876]
[1776967098663,48.67,77752.35,0.0,-0.98443,1e-05,2.55822]
[1776967099670,48.67,77748.98,0.0,-0.98448,1e-05,2.55171]
[1776967100952,48.67,77748.98,0.0,-0.98448,1e-05,2.55171]
[1776967100999,48.67,77761.88,0.0,-0.98432,1e-05,2.57394]
[1776967101684,48.67,77763.96,0.0,-0.9843,1e-05,2.57703]
[1776967104087,48.67,77763.1,0.0,-0.98432,1e-05,2.5749]
[1776967104180,48.66,77766.39,0.0,-0.98428,1e-05,2.57954]
[1776967104705,48.66,77769.34,0.0,-0.98425,1e-05,2.58478]
[1776967105712,48.66,77772.43,0.0,-0.98421,1e-05,2.58966]
[1776967106271,48.66,77772.43,0.0,-0.98421,1e-05,2.58966]
[1776967106719,48.66,77773.81,0.0,-0.9842,1e-05,2.5915]
[1776967107726,48.65,77770.29,0.0,-0.98425,1e-05,2.5846]
[1776967108733,48.65,77775.21,0.0,-0.98419,1e-05,2.59275]
[1776967110747,48.65,77788.73,0.0,-0.98403,1e-05,2.61568]
[1776967111761,48.62,77793.36,0.0,-0.98403,1e-05,2.61535]
[1776967112441,48.62,77793.36,0.0,-0.98403,1e-05,2.61535]
[1776967112763,48.59,77794.99,0.0,-0.98406,1e-05,2.61161]
[1776967115668,48.54,77797.79,0.0,-0.98412,1e-05,2.60365]
[1776967115784,48.52,77799.59,0.0,-0.98414,1e-05,2.60051]
[1776967116791,48.49,77802.53,0.0,-0.98415,1e-05,2.59948]
[1776967117776,48.49,77802.53,0.0,-0.98415,1e-05,2.59948]
[1776967117798,48.47,77804.0,0.0,-0.98417,1e-05,2.59585]
[1776967122841,48.45,77806.52,0.0,-0.98417,1e-05,2.59725]
[1776967123847,48.45,77802.41,0.0,-0.98422,1e-05,2.58926]
[1776967125862,48.45,77808.34,0.0,-0.98416,1e-05,2.59866]
[1776967128883,48.44,77820.72,0.0,-0.98401,1e-05,2.61905]
[1776967129890,48.44,77819.04,0.0,-0.98404,1e-05,2.61536]
[1776967132356,48.43,77818.24,0.0,-0.98406,1e-05,2.61262]
[1776967132911,48.43,77815.88,0.0,-0.98409,1e-05,2.60772]
[1776967135932,48.42,77823.8,0.0,-0.98401,1e-05,2.62008]
[1776967137946,48.42,77827.77,0.0,-0.98397,1e-05,2.62593]
[1776967138525,48.42,77827.77,0.0,-0.98397,1e-05,2.62593]
[1776967138771,48.42,77827.77,0.0,-0.98397,1e-05,2.62593]
[1776967138953,48.41,77821.37,0.0,-0.98405,1e-05,2.6137]
[1776967139728,48.41,77821.37,0.0,-0.98405,1e-05,2.6137]
[1776967139773,48.41,77821.37,0.0,-0.98405,1e-05,2.6137]
[1776967140097,48.41,77817.85,0.0,-0.9841,1e-05,2.60672]
[1776967141974,48.41,77809.25,0.0,-0.98422,1e-05,2.59002]
[1776967142982,48.4,77811.85,0.0,-0.98419,1e-05,2.59406]
[1776967145007,48.4,77793.02,0.0,-0.98443,1e-05,2.55927]
[1776967146011,48.4,77779.26,0.0,-0.9846,1e-05,2.53436]
[1776967146277,48.4,77779.26,0.0,-0.9846,1e-05,2.53436]
[1776967147018,48.39,77774.12,0.0,-0.98467,1e-05,2.52478]
[1776967148025,48.39,77776.25,0.0,-0.98465,1e-05,2.52802]
[1776967151046,48.39,77770.66,0.0,-0.98473,1e-05,2.51674]
[1776967152053,48.38,77767.75,0.0,-0.98477,1e-05,2.51116]
[1776967154067,48.38,77770.67,0.0,-0.98474,1e-05,2.51533]
[1776967155074,48.38,77778.4,0.0,-0.98465,1e-05,2.52843]
[1776967156081,48.38,77781.17,0.0,-0.98462,1e-05,2.53282]
[1776967157091,48.37,77814.19,0.0,-0.98421,1e-05,2.59097]
[1776967158297,48.37,77814.19,0.0,-0.98421,1e-05,2.59097]
[1776967158097,48.37,77821.92,0.0,-0.98411,1e-05,2.60485]
[1776967159112,48.37,77820.6,0.0,-0.98414,1e-05,2.60133]
[1776967160583,48.37,77821.04,0.0,-0.98414,1e-05,2.6015]
[1776967161126,48.37,77815.85,0.0,-0.98421,1e-05,2.59156]
[1776967162133,48.36,77808.76,0.0,-0.9843,1e-05,2.57827]
[1776967162759,48.36,77808.76,0.0,-0.9843,1e-05,2.57827]
[1776967163140,48.36,77805.28,0.0,-0.98435,1e-05,2.57147]
[1776967166162,48.35,77798.49,0.0,-0.98444,1e-05,2.55768]
[1776967167169,48.35,77791.09,0.0,-0.98454,1e-05,2.54402]
[1776967168176,48.35,77792.62,0.0,-0.98452,1e-05,2.5462]
[1776967169183,48.35,77804.13,0.0,-0.98439,1e-05,2.56609]
[1776967170190,48.34,77804.77,0.0,-0.98438,1e-05,2.56666]
[1776967172204,48.34,77799.35,0.0,-0.98447,1e-05,2.55393]
[1776967173212,48.34,77794.67,0.0,-0.98453,1e-05,2.5451]
[1776967174219,48.34,77790.02,0.0,-0.98459,1e-05,2.53636]
[1776967176233,48.33,77793.65,0.0,-0.98455,1e-05,2.54173]
[1776967177240,48.33,77800.59,0.0,-0.98447,1e-05,2.55351]
[1776967178247,48.33,77807.38,0.0,-0.98439,1e-05,2.56505]
[1776967180261,48.32,77807.11,0.0,-0.9844,1e-05,2.56347]
[1776967183291,48.32,77803.42,0.0,-0.98446,1e-05,2.55526]
[1776967184298,48.31,77799.29,0.0,-0.98451,1e-05,2.54739]
[1776967185305,48.31,77792.63,0.0,-0.9846,1e-05,2.53509]
[1776967186312,48.31,77796.94,0.0,-0.98455,1e-05,2.54218]
[1776967189333,48.3,77794.01,0.0,-0.9846,1e-05,2.53549]
[1776967191347,48.3,77797.48,0.0,-0.98456,1e-05,2.54062]
[1776967195482,48.29,77800.25,0.0,-0.98455,1e-05,2.54299]
[1776967196770,48.29,77800.25,0.0,-0.98455,1e-05,2.54299]
[1776967196845,48.29,77801.57,0.0,-0.98453,1e-05,2.54482]
[1776967199403,48.28,77797.1,0.0,-0.9846,1e-05,2.53589]
[1776967201417,48.28,77803.8,0.0,-0.98452,1e-05,2.54674]
[1776967203432,48.28,77796.65,0.0,-0.98462,1e-05,2.53308]
[1776967204439,48.27,77778.59,0.0,-0.98484,1e-05,2.50087]
[1776967206452,48.27,77786.45,0.0,-0.98475,1e-05,2.5137]
[1776967207452,48.27,77786.45,0.0,-0.98475,1e-05,2.5137]
[1776967207460,48.27,77789.91,0.0,-0.98471,1e-05,2.51934]
[1776967208811,48.27,77789.91,0.0,-0.98471,1e-05,2.51934]
[1776967208831,48.26,77813.42,0.0,-0.98443,1e-05,2.55998]
[1776967209474,48.26,77796.81,0.0,-0.98463,1e-05,2.53056]
[1776967210481,48.26,77787.74,0.0,-0.98475,1e-05,2.51406]
[1776967211488,48.26,77801.4,0.0,-0.98459,1e-05,2.53716]
[1776967212497,48.26,77810.1,0.0,-0.98448,1e-05,2.55257]
[1776967213502,48.25,77810.12,0.0,-0.98449,1e-05,2.55157]
[1776967214509,48.25,77797.42,0.0,-0.98465,1e-05,2.52858]
[1776967215516,48.25,77796.02,0.0,-0.98467,1e-05,2.52563]
[1776967216523,48.25,77800.09,0.0,-0.98462,1e-05,2.53232]
[1776967217525,48.25,77800.09,0.0,-0.98462,1e-05,2.53232]
[1776967217531,48.25,77813.99,0.0,-0.98445,1e-05,2.55694]
[1776967218538,48.24,77816.92,0.0,-0.98442,1e-05,2.56112]
[1776967220551,48.24,77822.19,0.0,-0.98436,1e-05,2.56942]
[1776967222566,48.24,77834.82,0.0,-0.98421,1e-05,2.59148]
[1776967223573,48.23,77830.51,0.0,-0.98427,1e-05,2.5826]
[1776967225590,48.23,77834.44,0.0,-0.98423,1e-05,2.58849]
[1776967226596,48.23,77837.85,0.0,-0.98419,1e-05,2.59403]
[1776967228611,48.22,77848.35,0.0,-0.98407,1e-05,2.61178]
[1776967229617,48.22,77847.44,0.0,-0.98409,1e-05,2.60951]
[1776967232638,48.21,77842.05,0.0,-0.98418,1e-05,2.59595]
[1776967234652,48.21,77838.86,0.0,-0.98423,1e-05,2.58903]
[1776967235659,48.21,77849.03,0.0,-0.9841,1e-05,2.60678]
[1776967236666,48.2,77852.66,0.0,-0.98406,1e-05,2.61273]
[1776967237673,48.2,77849.08,0.0,-0.98411,1e-05,2.60564]
[1776967238680,48.2,77842.62,0.0,-0.9842,1e-05,2.59339]
[1776967240694,48.19,77843.99,0.0,-0.98419,1e-05,2.5947]
[1776967241919,48.19,77849.48,0.0,-0.98412,1e-05,2.60401]
[1776967243715,48.19,77843.71,0.0,-0.9842,1e-05,2.59241]
[1776967244521,48.19,77843.71,0.0,-0.9842,1e-05,2.59241]
[1776967244914,48.18,77839.44,0.0,-0.98426,1e-05,2.58416]
[1776967245729,48.18,77853.5,0.0,-0.98409,1e-05,2.60892]
[1776967246736,48.18,77862.28,0.0,-0.98398,1e-05,2.62423]
[1776967247743,48.18,77866.14,0.0,-0.98394,1e-05,2.63061]
[1776967250764,48.17,77870.21,0.0,-0.9839,1e-05,2.63606]
[1776967252261,48.17,77870.21,0.0,-0.9839,1e-05,2.63606]
[1776967252349,48.17,77901.48,0.0,-0.9835,1e-05,2.69294]
[1776967252778,48.16,77906.82,0.0,-0.98344,1e-05,2.70209]
[1776967253785,48.16,77900.66,0.0,-0.98352,1e-05,2.68987]
[1776967254872,48.16,77900.66,0.0,-0.98352,1e-05,2.68987]
[1776967254964,48.16,77904.44,0.0,-0.98348,1e-05,2.69612]
[1776967257034,48.16,77903.51,0.0,-0.9835,1e-05,2.69362]
[1776967257066,48.16,77899.8,0.0,-0.98354,1e-05,2.68674]
[1776967259829,48.14,77891.76,0.0,-0.98367,1e-05,2.66887]
[1776967260836,48.14,77888.9,0.0,-0.98371,1e-05,2.66288]
[1776967261846,48.14,77868.69,0.0,-0.98398,1e-05,2.62522]
[1776967262853,48.14,77858.13,0.0,-0.98411,1e-05,2.60543]
[1776967263866,48.13,77853.16,0.0,-0.98418,1e-05,2.59585]
[1776967267894,48.12,77845.68,0.0,-0.98429,1e-05,2.58005]
[1776967269908,48.12,77840.11,0.0,-0.98437,1e-05,2.56895]
[1776967274945,48.11,77849.86,0.0,-0.98427,1e-05,2.58372]
[1776967275951,48.11,77849.9,0.0,-0.98427,1e-05,2.58321]
[1776967278975,48.1,77864.72,0.0,-0.9841,1e-05,2.60823]
[1776967279982,48.1,77866.49,0.0,-0.98408,1e-05,2.61082]
[1776967280989,48.09,77879.41,0.0,-0.98392,1e-05,2.63369]
[1776967281997,48.09,77888.06,0.0,-0.98381,1e-05,2.64884]
[1776967283003,48.09,77898.96,0.0,-0.98368,1e-05,2.66818]
[1776967284013,48.09,77901.78,0.0,-0.98365,1e-05,2.67265]
[1776967285018,48.08,77908.24,0.0,-0.98357,1e-05,2.68386]
[1776967286025,48.08,77914.81,0.0,-0.98349,1e-05,2.69529]
[1776967288040,48.07,77919.06,0.0,-0.98344,1e-05,2.70163]
[1776967289047,48.07,77924.98,0.0,-0.98337,1e-05,2.71188]
[1776967291060,48.07,77908.63,0.0,-0.98361,1e-05,2.67786]
[1776967292068,48.06,77908.11,0.0,-0.98362,1e-05,2.67615]
[1776967294360,48.06,77908.52,0.0,-0.98362,1e-05,2.67617]
[1776967294085,48.06,77913.29,0.0,-0.98356,1e-05,2.68426]
[1776967295092,48.05,77911.44,0.0,-0.98359,1e-05,2.68008]
[1776967297106,48.05,77921.02,0.0,-0.98348,1e-05,2.69635]
[1776967297891,48.05,77921.02,0.0,-0.98348,1e-05,2.69635]
[1776967298113,48.05,77917.18,0.0,-0.98353,1e-05,2.68843]
[1776967299120,48.04,77911.85,0.0,-0.98361,1e-05,2.67779]
[1776967303148,48.03,77907.11,0.0,-0.98369,1e-05,2.66605]
[1776967307178,48.02,77890.59,0.0,-0.98392,1e-05,2.63288]
[1776967308293,48.02,77872.76,0.0,-0.98415,1e-05,2.60046]
[1776967309297,48.02,77862.81,0.0,-0.98428,1e-05,2.58251]
[1776967310303,48.02,77864.76,0.0,-0.98426,1e-05,2.58537]
[1776967311311,48.01,77867.05,0.0,-0.98423,1e-05,2.58893]
[1776967312321,48.01,77879.69,0.0,-0.98408,1e-05,2.61124]
[1776967313330,48.01,77887.11,0.0,-0.98399,1e-05,2.62354]
[1776967314335,48.01,77891.35,0.0,-0.98394,1e-05,2.63064]
[1776967315366,48.01,77941.95,0.0,-0.98328,1e-05,2.72431]
[1776967316377,48.0,77978.39,0.0,-0.9828,1e-05,2.79324]
[1776967317144,48.0,77978.39,0.0,-0.9828,1e-05,2.79324]
[1776967317387,48.0,77995.18,0.0,-0.98259,1e-05,2.82294]
[1776967318386,47.99,77972.46,0.0,-0.9829,1e-05,2.77902]
[1776967319393,47.99,77931.72,0.0,-0.98344,1e-05,2.70182]
[1776967320408,47.99,77895.28,0.0,-0.98391,1e-05,2.63452]
[1776967321058,47.99,77895.28,0.0,-0.98391,1e-05,2.63452]
[1776967321415,47.99,77894.44,0.0,-0.98393,1e-05,2.63211]
[1776967322739,47.99,77894.44,0.0,-0.98393,1e-05,2.63211]
[1776967322421,47.99,77900.71,0.0,-0.98385,1e-05,2.64296]
[1776967323430,47.99,77915.97,0.0,-0.98366,1e-05,2.67105]
[1776967324437,47.98,77918.38,0.0,-0.98364,1e-05,2.67417]
[1776967324782,47.98,77918.38,0.0,-0.98364,1e-05,2.67417]
[1776967325444,47.98,77908.53,0.0,-0.98377,1e-05,2.65529]
[1776967326451,47.98,77878.36,0.0,-0.98416,1e-05,2.59955]
[1776967326604,47.98,77878.36,0.0,-0.98416,1e-05,2.59955]
[1776967327461,47.98,77875.04,0.0,-0.9842,1e-05,2.59352]
[1776967328467,47.97,77865.58,0.0,-0.98432,1e-05,2.5759]
[1776967328726,47.97,77865.58,0.0,-0.98432,1e-05,2.5759]
[1776967329474,47.97,77855.83,0.0,-0.98445,1e-05,2.55789]
[1776967330481,47.97,77866.13,0.0,-0.98432,1e-05,2.57586]
[1776967331488,47.97,77874.62,0.0,-0.98422,1e-05,2.59062]
[1776967332494,47.97,77879.16,0.0,-0.98417,1e-05,2.59826]
[1776967333502,47.96,77885.25,0.0,-0.98409,1e-05,2.60873]
[1776967334509,47.96,77874.41,0.0,-0.98424,1e-05,2.58851]
[1776967335525,47.96,77906.16,0.0,-0.98383,1e-05,2.64631]
[1776967336566,47.96,77906.16,0.0,-0.98383,1e-05,2.64631]
[1776967336605,47.96,77906.11,0.0,-0.98384,1e-05,2.64499]
[1776967337534,47.95,77891.6,0.0,-0.98403,1e-05,2.6178]
[1776967338541,47.95,77902.8,0.0,-0.98389,1e-05,2.63765]
[1776967339552,47.95,77906.99,0.0,-0.98384,1e-05,2.64468]
[1776967340773,47.95,77906.99,0.0,-0.98384,1e-05,2.64468]
[1776967340829,47.95,77912.89,0.0,-0.98377,1e-05,2.65487]
[1776967341564,47.94,77915.47,0.0,-0.98374,1e-05,2.65895]
[1776967342570,47.94,77909.34,0.0,-0.98383,1e-05,2.64698]
[1776967343578,47.94,77904.19,0.0,-0.9839,1e-05,2.63686]
[1776967345592,47.93,77918.2,0.0,-0.98373,1e-05,2.66133]
[1776967346599,47.93,77909.31,0.0,-0.98385,1e-05,2.64428]
[1776967347822,47.93,77883.57,0.0,-0.98418,1e-05,2.59669]
[1776967348663,47.93,77883.57,0.0,-0.98418,1e-05,2.59669]
[1776967348702,47.93,77868.55,0.0,-0.98437,1e-05,2.5696]
[1776967349624,47.93,77872.5,0.0,-0.98432,1e-05,2.57612]
[1776967351463,47.93,77872.5,0.0,-0.98432,1e-05,2.57612]
[1776967351518,47.92,77865.53,0.0,-0.98443,1e-05,2.56058]
[1776967351638,47.92,77869.06,0.0,-0.98439,1e-05,2.56691]
[1776967352645,47.92,77863.08,0.0,-0.98446,1e-05,2.55567]
[1776967355669,47.91,77867.27,0.0,-0.98442,1e-05,2.56166]
[1776967357536,47.91,77867.27,0.0,-0.98442,1e-05,2.56166]
[1776967356676,47.91,77891.6,0.0,-0.98412,1e-05,2.60503]
[1776967357774,47.91,77891.6,0.0,-0.98412,1e-05,2.60503]
[1776967357872,47.91,77903.54,0.0,-0.98397,1e-05,2.62619]
[1776967358705,47.91,77911.22,0.0,-0.98388,1e-05,2.63962]
[1776967360162,47.91,77911.22,0.0,-0.98388,1e-05,2.63962]
[1776967360194,47.9,77943.82,0.0,-0.98346,1e-05,2.69929]
[1776967360713,47.9,77953.37,0.0,-0.98334,1e-05,2.7164]
[1776967361717,47.9,77956.62,0.0,-0.9833,1e-05,2.7217]
[1776967362733,47.89,77974.74,0.0,-0.98307,1e-05,2.7551]
[1776967363793,47.89,77974.74,0.0,-0.98307,1e-05,2.7551]
[1776967363870,47.89,77993.8,0.0,-0.98282,1e-05,2.79055]
[1776967364749,47.89,78019.76,0.0,-0.98247,1e-05,2.83968]
[1776967365737,47.89,78019.76,0.0,-0.98247,1e-05,2.83968]
[1776967365750,47.88,78023.81,0.0,-0.98242,1e-05,2.84653]
[1776967366764,47.88,78010.43,0.0,-0.98261,1e-05,2.81957]
[1776967367767,47.88,78015.91,0.0,-0.98254,1e-05,2.82918]
[1776967368795,47.88,78015.91,0.0,-0.98254,1e-05,2.82918]
[1776967368866,47.87,78020.14,0.0,-0.98249,1e-05,2.83638]
[1776967369781,47.87,78010.86,0.0,-0.98263,1e-05,2.81741]
[1776967370785,47.87,78010.86,0.0,-0.98263,1e-05,2.81741]
[1776967370789,47.87,77997.84,0.0,-0.98281,1e-05,2.79139]
[1776967371797,47.86,77988.96,0.0,-0.98294,1e-05,2.77349]
[1776967372804,47.86,77980.59,0.0,-0.98306,1e-05,2.75667]
[1776967373812,47.86,77975.32,0.0,-0.98313,1e-05,2.74581]
[1776967374798,47.86,77975.32,0.0,-0.98313,1e-05,2.74581]
[1776967374818,47.85,77966.62,0.0,-0.98326,1e-05,2.72854]
[1776967375825,47.85,77967.7,0.0,-0.98325,1e-05,2.72977]
[1776967376832,47.85,77987.4,0.0,-0.98299,1e-05,2.76627]
[1776967377839,47.84,77978.04,0.0,-0.98312,1e-05,2.74762]
[1776967378846,47.84,77972.52,0.0,-0.9832,1e-05,2.73633]
[1776967379903,47.84,77972.52,0.0,-0.9832,1e-05,2.73633]
[1776967379911,47.84,77977.29,0.0,-0.98314,1e-05,2.74453]
[1776967381522,47.84,77977.29,0.0,-0.98314,1e-05,2.74453]
[1776967381562,47.83,77987.55,0.0,-0.98302,1e-05,2.76229]
[1776967381609,47.83,77987.55,0.0,-0.98302,1e-05,2.76229]
[1776967381868,47.83,78001.66,0.0,-0.98283,1e-05,2.78924]
[1776967383881,47.82,78014.21,0.0,-0.98267,1e-05,2.81158]
[1776967385021,47.82,78014.21,0.0,-0.98267,1e-05,2.81158]
[1776967385070,47.82,78033.84,0.0,-0.98241,1e-05,2.84871]
[1776967385901,47.82,78034.34,0.0,-0.98241,1e-05,2.84873]
[1776967386909,47.81,78019.82,0.0,-0.98262,1e-05,2.81952]
[1776967388645,47.81,78020.18,0.0,-0.98262,1e-05,2.8192]
[1776967388923,47.81,78015.93,0.0,-0.98268,1e-05,2.81002]
[1776967390937,47.8,78020.79,0.0,-0.98263,1e-05,2.81748]
[1776967393740,47.79,78018.25,0.0,-0.98268,1e-05,2.81065]
[1776967393958,47.79,78007.72,0.0,-0.98283,1e-05,2.78943]
[1776967394965,47.79,78005.1,0.0,-0.98287,1e-05,2.78403]
[1776967395972,47.78,77994.23,0.0,-0.98302,1e-05,2.76236]
[1776967396979,47.78,77991.52,0.0,-0.98306,1e-05,2.7563]
[1776967397825,47.78,77991.52,0.0,-0.98306,1e-05,2.7563]
[1776967397986,47.78,77986.2,0.0,-0.98314,1e-05,2.74534]
[1776967400000,47.77,77991.92,0.0,-0.98308,1e-05,2.75451]
[1776967402014,47.76,77995.8,0.0,-0.98304,1e-05,2.76021]
[1776967403021,47.76,77999.4,0.0,-0.98299,1e-05,2.76622]
[1776967403773,47.76,77999.4,0.0,-0.98299,1e-05,2.76622]
[1776967404028,47.76,77998.32,0.0,-0.98301,1e-05,2.7633]
[1776967406042,47.75,77990.72,0.0,-0.98313,1e-05,2.74711]
[1776967407049,47.75,77983.02,0.0,-0.98324,1e-05,2.73168]
[1776967407777,47.75,77983.02,0.0,-0.98324,1e-05,2.73168]
[1776967408059,47.74,77983.52,0.0,-0.98324,1e-05,2.73179]
[1776967409066,47.74,77984.27,0.0,-0.98323,1e-05,2.7324]
[1776967410074,47.74,77981.7,0.0,-0.98327,1e-05,2.72674]
[1776967411080,47.73,77974.2,0.0,-0.98339,1e-05,2.70976]
[1776967412087,47.73,77983.79,0.0,-0.98327,1e-05,2.72702]
[1776967413094,47.73,77998.63,0.0,-0.98308,1e-05,2.75357]
[1776967414101,47.72,77997.61,0.0,-0.9831,1e-05,2.75078]
[1776967415107,47.72,77991.46,0.0,-0.98318,1e-05,2.73911]
[1776967416115,47.72,77987.61,0.0,-0.98325,1e-05,2.73016]
[1776967418129,47.71,77983.2,0.0,-0.98332,1e-05,2.72023]
[1776967419136,47.71,77975.29,0.0,-0.98343,1e-05,2.70457]
[1776967420143,47.71,77972.09,0.0,-0.98347,1e-05,2.69857]
[1776967420838,47.71,77972.09,0.0,-0.98347,1e-05,2.69857]
[1776967421150,47.7,77956.09,0.0,-0.98369,1e-05,2.66723]
[1776967421778,47.7,77956.09,0.0,-0.98369,1e-05,2.66723]
[1776967422157,47.7,77945.27,0.0,-0.98384,1e-05,2.64651]
[1776967423164,47.7,77947.57,0.0,-0.98381,1e-05,2.6501]
[1776967425179,47.69,77939.57,0.0,-0.98392,1e-05,2.63404]
[1776967426186,47.69,77931.52,0.0,-0.98403,1e-05,2.61864]
[1776967427193,47.69,77927.8,0.0,-0.98408,1e-05,2.61123]
[1776967427779,47.69,77927.8,0.0,-0.98408,1e-05,2.61123]
[1776967428203,47.68,77918.06,0.0,-0.98421,1e-05,2.5929]
[1776967429210,47.68,77912.05,0.0,-0.98429,1e-05,2.58144]
[1776967430217,47.68,77905.02,0.0,-0.98438,1e-05,2.56873]
[1776967431224,47.68,77904.83,0.0,-0.98439,1e-05,2.56735]
[1776967432231,47.68,77907.76,0.0,-0.98435,1e-05,2.57214]
[1776967435252,47.67,77914.54,0.0,-0.98428,1e-05,2.58285]
[1776967436259,47.67,77918.96,0.0,-0.98423,1e-05,2.59034]
[1776967437266,47.67,77922.01,0.0,-0.98419,1e-05,2.59534]
[1776967438273,47.66,77917.72,0.0,-0.98425,1e-05,2.58699]
[1776967439280,47.66,77913.38,0.0,-0.98431,1e-05,2.57858]
[1776967440287,47.66,77905.8,0.0,-0.98441,1e-05,2.56489]
[1776967441294,47.66,77906.86,0.0,-0.9844,1e-05,2.56578]
[1776967442301,47.65,77920.38,0.0,-0.98423,1e-05,2.58976]
[1776967443309,47.65,77924.98,0.0,-0.98418,1e-05,2.59758]
[1776967444315,47.65,77920.81,0.0,-0.98424,1e-05,2.58944]
[1776967445322,47.65,77916.05,0.0,-0.9843,1e-05,2.58027]
[1776967449350,47.64,77929.83,0.0,-0.98414,1e-05,2.60323]
[1776967450357,47.64,77924.06,0.0,-0.98422,1e-05,2.59216]
[1776967452371,47.63,77922.6,0.0,-0.98424,1e-05,2.58843]
[1776967453378,47.63,77915.03,0.0,-0.98434,1e-05,2.57418]
[1776967454385,47.63,77913.94,0.0,-0.98436,1e-05,2.5717]
[1776967455392,47.63,77893.29,0.0,-0.98462,1e-05,2.53458]
[1776967456310,47.63,77893.29,0.0,-0.98462,1e-05,2.53458]
[1776967456425,47.63,77893.29,0.0,-0.98462,1e-05,2.53458]
[1776967456526,47.63,77887.85,0.0,-0.98469,1e-05,2.52394]
[1776967457406,47.62,77896.93,0.0,-0.98458,1e-05,2.53975]
[1776967458413,47.62,77897.06,0.0,-0.98458,1e-05,2.53954]
[1776967459420,47.62,77894.51,0.0,-0.98462,1e-05,2.53453]
[1776967459780,47.62,77894.51,0.0,-0.98462,1e-05,2.53453]
[1776967460238,47.62,77894.51,0.0,-0.98462,1e-05,2.53453]
[1776967460322,47.62,77894.51,0.0,-0.98462,1e-05,2.53453]
[1776967460428,47.62,77887.01,0.0,-0.98471,1e-05,2.52072]
[1776967461434,47.62,77885.02,0.0,-0.98474,1e-05,2.51677]
[1776967462446,47.62,77867.03,0.0,-0.98496,1e-05,2.48454]
[1776967463448,47.61,77868.25,0.0,-0.98495,1e-05,2.48635]
[1776967465462,47.61,77864.07,0.0,-0.98501,1e-05,2.4783]
[1776967465759,47.61,77864.07,0.0,-0.98501,1e-05,2.4783]
[1776967466469,47.61,77850.76,0.0,-0.98517,1e-05,2.45467]
[1776967467476,47.61,77846.93,0.0,-0.98522,1e-05,2.4477]
[1776967470497,47.61,77842.49,0.0,-0.98528,1e-05,2.43915]
[1776967473518,47.6,77845.09,0.0,-0.98526,1e-05,2.44096]
[1776967475532,47.6,77849.83,0.0,-0.98521,1e-05,2.44867]
[1776967476540,47.6,77852.08,0.0,-0.98519,1e-05,2.45231]
[1776967477547,47.6,77847.83,0.0,-0.98524,1e-05,2.44462]
[1776967478554,47.6,77841.08,0.0,-0.98532,1e-05,2.43262]
[1776967480568,47.6,77838.81,0.0,-0.98535,1e-05,2.42818]
[1776967481459,47.6,77838.81,0.0,-0.98535,1e-05,2.42818]
[1776967481597,47.59,77827.18,0.0,-0.98549,1e-05,2.40788]
[1776967482591,47.59,77827.7,0.0,-0.98549,1e-05,2.40856]
[1776967483598,47.59,77830.88,0.0,-0.98545,1e-05,2.41382]
[1776967483773,47.59,77830.88,0.0,-0.98545,1e-05,2.41382]
[1776967484605,47.59,77828.77,0.0,-0.98548,1e-05,2.40997]
[1776967485612,47.59,77824.13,0.0,-0.98553,1e-05,2.40178]
[1776967487626,47.59,77821.72,0.0,-0.98556,1e-05,2.39725]
[1776967487735,47.59,77821.72,0.0,-0.98556,1e-05,2.39725]
[1776967488633,47.59,77813.86,0.0,-0.98566,1e-05,2.38362]
[1776967489640,47.59,77812.24,0.0,-0.98568,1e-05,2.38068]
[1776967490648,47.59,77819.76,0.0,-0.98559,1e-05,2.39336]
[1776967491656,47.59,77830.58,0.0,-0.98547,1e-05,2.41175]
[1776967492664,47.59,77830.91,0.0,-0.98546,1e-05,2.4121]
[1776967496693,47.58,77829.15,0.0,-0.98549,1e-05,2.40821]
[1776967499714,47.58,77826.31,0.0,-0.98553,1e-05,2.40272]
[1776967500722,47.58,77823.89,0.0,-0.98556,1e-05,2.39837]
[1776967501731,47.58,77817.35,0.0,-0.98564,1e-05,2.38699]
[1776967502736,47.58,77814.95,0.0,-0.98566,1e-05,2.38272]
[1776967504750,47.58,77811.08,0.0,-0.98571,1e-05,2.3758]
[1776967506610,47.58,77811.08,0.0,-0.98571,1e-05,2.3758]
[1776967506660,47.57,77809.55,0.0,-0.98573,1e-05,2.37291]
[1776967506833,47.57,77796.06,0.0,-0.98589,1e-05,2.35006]
[1776967507929,47.57,77785.48,0.0,-0.98601,1e-05,2.33215]
[1776967508781,47.57,77783.89,0.0,-0.98603,1e-05,2.32941]
[1776967511221,47.57,77784.0,0.0,-0.98603,1e-05,2.32953]
[1776967511271,47.57,77789.33,0.0,-0.98597,1e-05,2.33832]
[1776967511801,47.57,77792.95,0.0,-0.98593,1e-05,2.34441]
[1776967512808,47.57,77797.15,0.0,-0.98588,1e-05,2.35139]
[1776967514824,47.57,77824.88,0.0,-0.98556,1e-05,2.39834]
[1776967515831,47.57,77835.22,0.0,-0.98544,1e-05,2.41612]
[1776967516838,47.57,77833.63,0.0,-0.98546,1e-05,2.41296]
[1776967518362,47.57,77833.63,0.0,-0.98546,1e-05,2.41296]
[1776967518452,47.57,77833.19,0.0,-0.98547,1e-05,2.41176]
[1776967519859,47.57,77831.35,0.0,-0.98549,1e-05,2.40837]
[1776967520866,47.57,77837.68,0.0,-0.98542,1e-05,2.41907]
[1776967521873,47.57,77842.04,0.0,-0.98537,1e-05,2.42638]
[1776967522881,47.56,77858.05,0.0,-0.98518,1e-05,2.45396]
[1776967523888,47.56,77859.6,0.0,-0.98516,1e-05,2.45637]
[1776967525274,47.56,77859.6,0.0,-0.98516,1e-05,2.45637]
[1776967525320,47.56,77866.34,0.0,-0.98508,1e-05,2.46756]
[1776967525901,47.56,77868.2,0.0,-0.98506,1e-05,2.47082]
[1776967526909,47.56,77869.92,0.0,-0.98504,1e-05,2.47352]
[1776967529930,47.56,77863.17,0.0,-0.98513,1e-05,2.46072]
[1776967531341,47.56,77863.17,0.0,-0.98513,1e-05,2.46072]
[1776967531423,47.55,77857.51,0.0,-0.98521,1e-05,2.44832]
[1776967531945,47.55,77849.71,0.0,-0.98531,1e-05,2.43476]
[1776967532951,47.55,77845.34,0.0,-0.98536,1e-05,2.42692]
[1776967533958,47.55,77856.39,0.0,-0.98523,1e-05,2.44586]
[1776967535687,47.55,77856.39,0.0,-0.98523,1e-05,2.44586]
[1776967535759,47.55,77858.42,0.0,-0.98521,1e-05,2.44884]
[1776967535972,47.55,77863.9,0.0,-0.98514,1e-05,2.45841]
[1776967536979,47.55,77871.4,0.0,-0.98505,1e-05,2.47125]
[1776967537986,47.55,77871.0,0.0,-0.98506,1e-05,2.47023]
[1776967543021,47.54,77871.76,0.0,-0.98506,1e-05,2.46996]
[1776967546042,47.54,77888.75,0.0,-0.98486,1e-05,2.49895]
[1776967547049,47.53,77888.65,0.0,-0.98487,1e-05,2.49839]
[1776967548450,47.53,77888.65,0.0,-0.98487,1e-05,2.49839]
[1776967548462,47.53,77892.42,0.0,-0.98483,1e-05,2.50433]
[1776967549063,47.53,77902.2,0.0,-0.98471,1e-05,2.52173]
[1776967551077,47.53,77898.45,0.0,-0.98476,1e-05,2.51425]
[1776967552084,47.53,77902.64,0.0,-0.98471,1e-05,2.5213]
[1776967555104,47.52,77913.51,0.0,-0.98458,1e-05,2.53953]
[1776967556140,47.52,77936.52,0.0,-0.98429,1e-05,2.58108]
[1776967557275,47.52,77936.52,0.0,-0.98429,1e-05,2.58108]
[1776967557320,47.52,77944.67,0.0,-0.9842,1e-05,2.595]
[1776967558128,47.52,77936.55,0.0,-0.9843,1e-05,2.57968]
[1776967559135,47.51,77932.71,0.0,-0.98436,1e-05,2.5722]
[1776967561149,47.51,77937.17,0.0,-0.98431,1e-05,2.5793]
[1776967562156,47.51,77940.04,0.0,-0.98427,1e-05,2.58401]
[1776967563163,47.51,77941.68,0.0,-0.98426,1e-05,2.58647]
[1776967566184,47.5,77943.8,0.0,-0.98424,1e-05,2.58876]
[1776967568198,47.5,77947.59,0.0,-0.9842,1e-05,2.59462]
[1776967569720,47.5,77947.59,0.0,-0.9842,1e-05,2.59462]
[1776967569785,47.49,77942.95,0.0,-0.98427,1e-05,2.58511]
[1776967570212,47.49,77934.86,0.0,-0.98437,1e-05,2.57041]
[1776967571218,47.49,77931.49,0.0,-0.98441,1e-05,2.56382]
[1776967573233,47.49,77960.49,0.0,-0.98405,1e-05,2.61573]
[1776967574240,47.48,77971.04,0.0,-0.98392,1e-05,2.63459]
[1776967575246,47.48,77972.24,0.0,-0.98391,1e-05,2.63621]
[1776967576258,47.48,77972.24,0.0,-0.98391,1e-05,2.63621]
[1776967576349,47.48,77976.12,0.0,-0.98386,1e-05,2.64278]
[1776967577230,47.48,77976.12,0.0,-0.98386,1e-05,2.64278]
[1776967577263,47.48,77982.59,0.0,-0.98378,1e-05,2.65417]
[1776967578270,47.47,77992.92,0.0,-0.98365,1e-05,2.67278]
[1776967579277,47.47,78006.01,0.0,-0.98349,1e-05,2.69666]
[1776967580287,47.47,78008.39,0.0,-0.98346,1e-05,2.70043]
[1776967581306,47.47,78019.48,0.0,-0.98332,1e-05,2.72066]
[1776967581913,47.47,78019.48,0.0,-0.98332,1e-05,2.72066]
[1776967582307,47.47,78043.8,0.0,-0.98299,1e-05,2.76703]
[1776967583314,47.46,78044.02,0.0,-0.98299,1e-05,2.7667]
[1776967584321,47.46,78039.05,0.0,-0.98307,1e-05,2.75551]
[1776967585106,47.46,78039.05,0.0,-0.98307,1e-05,2.75551]
[1776967585328,47.45,78046.9,0.0,-0.98297,1e-05,2.76974]
[1776967586339,47.45,78051.39,0.0,-0.98292,1e-05,2.77754]
[1776967587292,47.45,78051.39,0.0,-0.98292,1e-05,2.77754]
[1776967587346,47.45,78044.09,0.0,-0.98302,1e-05,2.76266]
[1776967588353,47.45,78036.49,0.0,-0.98313,1e-05,2.74728]
[1776967589359,47.44,78044.55,0.0,-0.98303,1e-05,2.7619]
[1776967590367,47.44,78039.69,0.0,-0.9831,1e-05,2.75176]
[1776967592415,47.44,78038.67,0.0,-0.98313,1e-05,2.74693]
[1776967592450,47.43,78036.46,0.0,-0.98317,1e-05,2.7419]
[1776967594538,47.43,78036.07,0.0,-0.98318,1e-05,2.74036]
[1776967594689,47.43,78036.07,0.0,-0.98318,1e-05,2.74036]
[1776967594789,47.43,78029.82,0.0,-0.98327,1e-05,2.72767]
[1776967595403,47.42,78022.19,0.0,-0.98338,1e-05,2.71243]
[1776967596410,47.42,78019.85,0.0,-0.98341,1e-05,2.70726]
[1776967598533,47.42,78020.94,0.0,-0.9834,1e-05,2.70858]
[1776967598762,47.42,78020.94,0.0,-0.9834,1e-05,2.70858]
[1776967598838,47.42,78020.74,0.0,-0.98341,1e-05,2.70747]
[1776967599433,47.41,78034.57,0.0,-0.98323,1e-05,2.73295]
[1776967600445,47.41,78046.51,0.0,-0.98308,1e-05,2.75495]
[1776967601559,47.41,78046.51,0.0,-0.98308,1e-05,2.75495]
[1776967601685,47.41,78094.07,0.0,-0.98242,1e-05,2.84719]
[1776967602460,47.41,78084.94,0.0,-0.98255,1e-05,2.8293]
[1776967603485,47.41,78084.48,0.0,-0.98257,1e-05,2.82717]
[1776967604496,47.41,78084.48,0.0,-0.98257,1e-05,2.82717]
[1776967604591,47.4,78084.61,0.0,-0.98257,1e-05,2.82647]
[1776967605489,47.4,78088.72,0.0,-0.98252,1e-05,2.83355]
[1776967608510,47.39,78093.71,0.0,-0.98247,1e-05,2.84043]
[1776967609517,47.38,78090.65,0.0,-0.98252,1e-05,2.83346]
[1776967610531,47.38,78090.65,0.0,-0.98252,1e-05,2.83346]
[1776967610777,47.38,78090.65,0.0,-0.98252,1e-05,2.83346]
[1776967610631,47.38,78082.09,0.0,-0.98265,1e-05,2.81577]
[1776967611531,47.38,78071.81,0.0,-0.9828,1e-05,2.79484]
[1776967612538,47.37,78066.62,0.0,-0.98287,1e-05,2.78387]
[1776967613550,47.37,78048.93,0.0,-0.98312,1e-05,2.74898]
[1776967614522,47.37,78048.93,0.0,-0.98312,1e-05,2.74898]
[1776967615563,47.36,78049.26,0.0,-0.98313,1e-05,2.74793]
[1776967619591,47.35,78042.44,0.0,-0.98324,1e-05,2.73169]
[1776967620525,47.35,78042.44,0.0,-0.98324,1e-05,2.73169]
[1776967620716,47.35,78042.44,0.0,-0.98324,1e-05,2.73169]
[1776967620750,47.35,78035.08,0.0,-0.98335,1e-05,2.7169]
[1776967621605,47.35,78028.15,0.0,-0.98344,1e-05,2.70301]
[1776967622612,47.34,78028.28,0.0,-0.98345,1e-05,2.70251]
[1776967623619,47.34,78026.21,0.0,-0.98348,1e-05,2.69787]
[1776967624529,47.34,78026.21,0.0,-0.98348,1e-05,2.69787]
[1776967624626,47.34,78024.13,0.0,-0.98351,1e-05,2.69322]
[1776967627647,47.33,78021.76,0.0,-0.98356,1e-05,2.68662]
[1776967628654,47.33,78014.55,0.0,-0.98366,1e-05,2.67238]
[1776967629661,47.32,78010.85,0.0,-0.98371,1e-05,2.66476]
[1776967630668,47.32,78018.12,0.0,-0.98362,1e-05,2.67771]
[1776967631675,47.32,78020.95,0.0,-0.98359,1e-05,2.68236]
[1776967632682,47.32,78030.25,0.0,-0.98347,1e-05,2.6992]
[1776967634696,47.31,78032.03,0.0,-0.98346,1e-05,2.70115]
[1776967636710,47.31,78036.22,0.0,-0.98341,1e-05,2.70763]
[1776967637717,47.3,78040.19,0.0,-0.98337,1e-05,2.7137]
[1776967638527,47.3,78040.19,0.0,-0.98337,1e-05,2.7137]
[1776967638769,47.3,78040.19,0.0,-0.98337,1e-05,2.7137]
[1776967644765,47.28,78047.47,0.0,-0.98331,1e-05,2.72234]
[1776967645278,47.28,78047.47,0.0,-0.98331,1e-05,2.72234]
[1776967645773,47.28,78061.99,0.0,-0.98312,1e-05,2.75007]
[1776967646341,47.28,78061.99,0.0,-0.98312,1e-05,2.75007]
[1776967646780,47.28,78081.68,0.0,-0.98285,1e-05,2.78726]
[1776967647787,47.27,78092.83,0.0,-0.98271,1e-05,2.80724]
[1776967648795,47.27,78104.36,0.0,-0.98256,1e-05,2.82885]
[1776967649280,47.27,78104.36,0.0,-0.98256,1e-05,2.82885]
[1776967649418,47.27,78104.36,0.0,-0.98256,1e-05,2.82885]
[1776967649802,47.27,78110.75,0.0,-0.98247,1e-05,2.8414]
[1776967650774,47.27,78110.75,0.0,-0.98247,1e-05,2.8414]
[1776967650808,47.26,78111.6,0.0,-0.98247,1e-05,2.84115]
[1776967651816,47.26,78105.92,0.0,-0.98257,1e-05,2.82693]
[1776967652825,47.25,78107.77,0.0,-0.98255,1e-05,2.82961]
[1776967653829,47.25,78117.52,0.0,-0.98242,1e-05,2.84782]
[1776967654837,47.25,78126.89,0.0,-0.98229,1e-05,2.86633]
[1776967655844,47.24,78130.94,0.0,-0.98225,1e-05,2.87236]
[1776967657862,47.24,78140.11,0.0,-0.98213,1e-05,2.88853]
[1776967658525,47.24,78140.11,0.0,-0.98213,1e-05,2.88853]
[1776967658869,47.23,78141.86,0.0,-0.98212,1e-05,2.89096]
[1776967659877,47.23,78138.52,0.0,-0.98216,1e-05,2.88431]
[1776967660527,47.23,78138.52,0.0,-0.98216,1e-05,2.88431]
[1776967660884,47.22,78137.14,0.0,-0.9822,1e-05,2.87945]
[1776967661183,47.22,78137.14,0.0,-0.9822,1e-05,2.87945]
[1776967661329,47.22,78137.14,0.0,-0.9822,1e-05,2.87945]
[1776967661892,47.22,78122.92,0.0,-0.98241,1e-05,2.85025]
[1776967662899,47.22,78120.38,0.0,-0.98245,1e-05,2.84426]
[1776967664913,47.21,78118.11,0.0,-0.98249,1e-05,2.83842]
[1776967665920,47.21,78104.72,0.0,-0.98268,1e-05,2.81217]
[1776967666701,47.21,78104.72,0.0,-0.98268,1e-05,2.81217]
[1776967666927,47.2,78096.42,0.0,-0.9828,1e-05,2.79412]
[1776967667021,47.2,78096.42,0.0,-0.9828,1e-05,2.79412]
[1776967667937,47.2,78075.56,0.0,-0.98309,1e-05,2.7538]
[1776967668210,47.2,78075.56,0.0,-0.98309,1e-05,2.7538]
[1776967668944,47.2,78064.87,0.0,-0.98325,1e-05,2.73163]
[1776967670271,47.2,78064.87,0.0,-0.98325,1e-05,2.73163]
[1776967671008,47.2,78064.87,0.0,-0.98325,1e-05,2.73163]
[1776967670326,47.2,78061.1,0.0,-0.9833,1e-05,2.72367]
[1776967671051,47.19,78073.5,0.0,-0.98314,1e-05,2.74719]
[1776967672009,47.19,78080.4,0.0,-0.98305,1e-05,2.75965]
[1776967675028,47.18,78082.08,0.0,-0.98304,1e-05,2.76042]
[1776967676482,47.18,78082.08,0.0,-0.98304,1e-05,2.76042]
[1776967676533,47.18,78078.21,0.0,-0.9831,1e-05,2.75215]
[1776967677043,47.18,78073.37,0.0,-0.98317,1e-05,2.74205]
[1776967678050,47.17,78070.97,0.0,-0.98321,1e-05,2.73665]
[1776967681072,47.16,78058.36,0.0,-0.9834,1e-05,2.71027]
[1776967682079,47.16,78053.66,0.0,-0.98347,1e-05,2.70061]
[1776967683086,47.16,78055.34,0.0,-0.98345,1e-05,2.70308]
[1776967688922,47.15,78055.28,0.0,-0.98347,1e-05,2.70009]
[1776967688987,47.14,78049.98,0.0,-0.98355,1e-05,2.68864]
[1776967689128,47.14,78036.32,0.0,-0.98373,1e-05,2.66293]
[1776967690135,47.14,78029.99,0.0,-0.98382,1e-05,2.65043]
[1776967691283,47.14,78029.99,0.0,-0.98382,1e-05,2.65043]
[1776967693156,47.13,78034.98,0.0,-0.98377,1e-05,2.6579]
[1776967697184,47.12,78030.16,0.0,-0.98385,1e-05,2.64636]
[1776967699199,47.12,78026.3,0.0,-0.98391,1e-05,2.63794]
[1776967700206,47.12,78022.35,0.0,-0.98396,1e-05,2.62999]
[1776967701213,47.11,78017.08,0.0,-0.98403,1e-05,2.61963]
[1776967702220,47.11,78022.78,0.0,-0.98396,1e-05,2.62964]
[1776967704235,47.11,78019.2,0.0,-0.98402,1e-05,2.62182]
[1776967705242,47.11,78012.47,0.0,-0.98411,1e-05,2.6088]
[1776967706250,47.1,78015.83,0.0,-0.98407,1e-05,2.61447]
[1776967707256,47.1,78019.89,0.0,-0.98402,1e-05,2.62143]
[1776967710277,47.1,78026.97,0.0,-0.98394,1e-05,2.63288]
[1776967711283,47.09,78031.38,0.0,-0.9839,1e-05,2.63849]
[1776967717328,47.08,78018.28,0.0,-0.9841,1e-05,2.61063]
[1776967718115,47.08,78018.28,0.0,-0.9841,1e-05,2.61063]
[1776967718335,47.08,78007.28,0.0,-0.98424,1e-05,2.58981]
[1776967719342,47.08,78002.62,0.0,-0.9843,1e-05,2.58075]
[1776967720274,47.08,78002.62,0.0,-0.9843,1e-05,2.58075]
[1776967720349,47.07,77998.73,0.0,-0.98436,1e-05,2.57314]
[1776967722363,47.07,77996.69,0.0,-0.98439,1e-05,2.56848]
[1776967723370,47.07,77993.79,0.0,-0.98443,1e-05,2.56273]
[1776967724377,47.07,77983.03,0.0,-0.98457,1e-05,2.54271]
[1776967725385,47.06,77974.05,0.0,-0.98468,1e-05,2.52606]
[1776967726523,47.06,77974.05,0.0,-0.98468,1e-05,2.52606]
[1776967726772,47.06,77974.05,0.0,-0.98468,1e-05,2.52606]
[1776967726865,47.06,77971.17,0.0,-0.98473,1e-05,2.52011]
[1776967729090,47.06,77972.01,0.0,-0.98472,1e-05,2.52125]
[1776967729415,47.06,77977.95,0.0,-0.98465,1e-05,2.53159]
[1776967730524,47.06,77977.95,0.0,-0.98465,1e-05,2.53159]
[1776967730547,47.06,77981.52,0.0,-0.9846,1e-05,2.53765]
[1776967732436,47.05,77977.69,0.0,-0.98466,1e-05,2.52992]
[1776967733443,47.05,77968.56,0.0,-0.98477,1e-05,2.51308]
[1776967734450,47.05,77972.46,0.0,-0.98473,1e-05,2.51974]
[1776967736524,47.05,77973.34,0.0,-0.98472,1e-05,2.52095]
[1776967736625,47.05,77974.28,0.0,-0.98471,1e-05,2.52227]
[1776967737471,47.05,77976.25,0.0,-0.98469,1e-05,2.52545]
[1776967741498,47.04,77972.54,0.0,-0.98475,1e-05,2.51725]
[1776967743513,47.04,77979.99,0.0,-0.98466,1e-05,2.52994]
[1776967746520,47.03,77981.03,0.0,-0.98465,1e-05,2.53105]
[1776967746534,47.03,77980.61,0.0,-0.98466,1e-05,2.5299]
[1776967748524,47.03,77980.54,0.0,-0.98466,1e-05,2.52901]
[1776967750525,47.03,77979.46,0.0,-0.98468,1e-05,2.52668]
[1776967750562,47.03,77982.31,0.0,-0.98465,1e-05,2.53146]
[1776967753632,47.02,77982.78,0.0,-0.98465,1e-05,2.53154]
[1776967753771,47.02,77982.78,0.0,-0.98465,1e-05,2.53154]
[1776967754590,47.02,77987.04,0.0,-0.9846,1e-05,2.53849]
[1776967755597,47.02,77990.6,0.0,-0.98456,1e-05,2.54456]
[1776967757090,47.02,77990.6,0.0,-0.98456,1e-05,2.54456]
[1776967757270,47.02,77990.61,0.0,-0.98456,1e-05,2.54417]
[1776967757441,47.02,77990.61,0.0,-0.98456,1e-05,2.54417]
[1776967757522,47.02,77990.61,0.0,-0.98456,1e-05,2.54417]
[1776967757611,47.02,77990.83,0.0,-0.98456,1e-05,2.54417]
[1776967762646,47.01,77991.86,0.0,-0.98456,1e-05,2.54402]
[1776967764660,47.01,77987.74,0.0,-0.98462,1e-05,2.53574]
[1776967765667,47.0,77983.94,0.0,-0.98467,1e-05,2.52848]
[1776967766493,47.0,77983.94,0.0,-0.98467,1e-05,2.52848]
[1776967766530,47.0,77983.94,0.0,-0.98467,1e-05,2.52848]
[1776967770702,47.0,77989.71,0.0,-0.98461,1e-05,2.53704]
[1776967771709,47.0,78010.45,0.0,-0.98436,1e-05,2.57247]
[1776967772716,46.99,78017.08,0.0,-0.98428,1e-05,2.58424]
[1776967773723,46.99,78013.67,0.0,-0.98433,1e-05,2.57752]
[1776967775060,46.99,78013.67,0.0,-0.98433,1e-05,2.57752]
[1776967776743,46.99,78002.12,0.0,-0.98448,1e-05,2.55501]
[1776967777751,46.98,77993.29,0.0,-0.9846,1e-05,2.53851]
[1776967778758,46.98,77992.57,0.0,-0.98461,1e-05,2.53678]
[1776967779765,46.98,77992.79,0.0,-0.98461,1e-05,2.53678]
[1776967780772,46.98,77996.68,0.0,-0.98456,1e-05,2.54345]
[1776967781779,46.98,78000.17,0.0,-0.98452,1e-05,2.5494]
[1776967784800,46.97,78000.86,0.0,-0.98452,1e-05,2.54943]
[1776967785713,46.97,78000.86,0.0,-0.98452,1e-05,2.54943]
[1776967785770,46.97,78000.86,0.0,-0.98452,1e-05,2.54943]
[1776967785807,46.97,78004.87,0.0,-0.98447,1e-05,2.55632]
[1776967788278,46.97,78002.77,0.0,-0.98451,1e-05,2.55166]
[1776967788580,46.97,78002.77,0.0,-0.98451,1e-05,2.55166]
[1776967788828,46.97,78001.12,0.0,-0.98453,1e-05,2.54825]
[1776967790700,46.97,77999.24,0.0,-0.98456,1e-05,2.54442]
[1776967790772,46.97,77999.24,0.0,-0.98456,1e-05,2.54442]
[1776967793862,46.96,77994.69,0.0,-0.98462,1e-05,2.53497]
[1776967794020,46.96,77994.69,0.0,-0.98462,1e-05,2.53497]
[1776967794499,46.96,77995.65,0.0,-0.98462,1e-05,2.53594]
[1776967794521,46.96,77995.65,0.0,-0.98462,1e-05,2.53594]
[1776967795135,46.96,77996.89,0.0,-0.9846,1e-05,2.53781]
[1776967800913,46.95,78011.1,0.0,-0.98444,1e-05,2.56174]
[1776967802927,46.95,78015.71,0.0,-0.98439,1e-05,2.56936]
[1776967803935,46.94,78009.44,0.0,-0.98447,1e-05,2.55746]
[1776967804941,46.94,78013.43,0.0,-0.98442,1e-05,2.56431]
[1776967805949,46.94,78017.62,0.0,-0.98437,1e-05,2.57157]
[1776967806956,46.94,78018.66,0.0,-0.98436,1e-05,2.5726]
[1776967807654,46.94,78018.66,0.0,-0.98436,1e-05,2.5726]
[1776967807777,46.94,78018.66,0.0,-0.98436,1e-05,2.5726]
[1776967808969,46.94,78022.84,0.0,-0.98431,1e-05,2.57983]
[1776967812991,46.93,78019.98,0.0,-0.98436,1e-05,2.57277]
[1776967813024,46.93,78019.98,0.0,-0.98436,1e-05,2.57277]
[1776967814656,46.93,78019.41,0.0,-0.98438,1e-05,2.57084]
[1776967814772,46.93,78019.41,0.0,-0.98438,1e-05,2.57084]
[1776967815012,46.92,78018.04,0.0,-0.9844,1e-05,2.56789]
[1776967816509,46.92,78015.48,0.0,-0.98443,1e-05,2.56277]
[1776967816520,46.92,78015.48,0.0,-0.98443,1e-05,2.56277]
[1776967818033,46.92,78020.36,0.0,-0.98438,1e-05,2.57086]
[1776967818930,46.92,78020.36,0.0,-0.98438,1e-05,2.57086]
[1776967819021,46.92,78020.36,0.0,-0.98438,1e-05,2.57086]
[1776967820064,46.92,78019.43,0.0,-0.98439,1e-05,2.56871]
[1776967820124,46.92,78019.59,0.0,-0.98439,1e-05,2.56857]
[1776967820269,46.92,78019.59,0.0,-0.98439,1e-05,2.56857]
[1776967823070,46.91,78027.9,0.0,-0.98429,1e-05,2.58295]
[1776967824079,46.91,78047.25,0.0,-0.98405,1e-05,2.61831]
[1776967826098,46.91,78049.39,0.0,-0.98402,1e-05,2.62129]
[1776967827129,46.91,78092.37,0.0,-0.98346,1e-05,2.70225]
[1776967828140,46.91,78114.31,0.0,-0.98316,1e-05,2.74435]
[1776967828751,46.91,78114.31,0.0,-0.98316,1e-05,2.74435]
[1776967829149,46.9,78117.6,0.0,-0.98312,1e-05,2.75002]
[1776967830157,46.9,78088.98,0.0,-0.98351,1e-05,2.69516]
[1776967830879,46.9,78088.98,0.0,-0.98351,1e-05,2.69516]
[1776967831164,46.9,78088.45,0.0,-0.98353,1e-05,2.69137]
[1776967831933,46.9,78088.45,0.0,-0.98353,1e-05,2.69137]
[1776967832172,46.9,78089.03,0.0,-0.98353,1e-05,2.69182]
[1776967833182,46.9,78097.49,0.0,-0.98342,1e-05,2.70728]
[1776967835210,46.89,78107.52,0.0,-0.98329,1e-05,2.72515]
[1776967835424,46.89,78107.52,0.0,-0.98329,1e-05,2.72515]
[1776967837221,46.89,78090.07,0.0,-0.98354,1e-05,2.69046]
[1776967838228,46.88,78076.68,0.0,-0.98372,1e-05,2.66442]
[1776967839235,46.88,78071.49,0.0,-0.98379,1e-05,2.654]
[1776967840242,46.88,78072.23,0.0,-0.98379,1e-05,2.6548]
[1776967841249,46.88,78087.27,0.0,-0.98359,1e-05,2.68262]
[1776967842256,46.87,78095.97,0.0,-0.98348,1e-05,2.69857]
[1776967843263,46.87,78087.96,0.0,-0.98359,1e-05,2.68271]
[1776967844271,46.87,78085.23,0.0,-0.98363,1e-05,2.67688]
[1776967844992,46.87,78085.23,0.0,-0.98363,1e-05,2.67688]
[1776967845011,46.87,78085.23,0.0,-0.98364,1e-05,2.67625]
[1776967845316,46.87,78080.72,0.0,-0.9837,1e-05,2.66773]
[1776967846286,46.87,78076.22,0.0,-0.98376,1e-05,2.65862]
[1776967847293,46.86,78067.74,0.0,-0.98388,1e-05,2.64208]
[1776967848300,46.86,78071.77,0.0,-0.98383,1e-05,2.64906]
[1776967849483,46.86,78096.29,0.0,-0.98351,1e-05,2.69487]
[1776967850801,46.86,78096.29,0.0,-0.98351,1e-05,2.69487]
[1776967850921,46.86,78105.16,0.0,-0.98339,1e-05,2.71178]
[1776967851605,46.86,78125.47,0.0,-0.98312,1e-05,2.75085]
[1776967853142,46.86,78125.47,0.0,-0.98312,1e-05,2.75085]
[1776967853166,46.86,78134.3,0.0,-0.983,1e-05,2.76728]
[1776967853361,46.86,78140.47,0.0,-0.98291,1e-05,2.77929]
[1776967854412,46.85,78135.82,0.0,-0.98298,1e-05,2.76944]
[1776967856401,46.84,78142.78,0.0,-0.98291,1e-05,2.7806]
[1776967857407,46.84,78149.72,0.0,-0.98282,1e-05,2.79334]
[1776967858422,46.84,78156.67,0.0,-0.98273,1e-05,2.80613]
[1776967859422,46.84,78164.91,0.0,-0.98261,1e-05,2.82236]
[1776967861447,46.83,78149.47,0.0,-0.98284,1e-05,2.78938]
[1776967862456,46.83,78145.18,0.0,-0.98291,1e-05,2.78017]
[1776967864470,46.82,78140.07,0.0,-0.98299,1e-05,2.76859]
[1776967866484,46.81,78146.33,0.0,-0.98292,1e-05,2.7792]
[1776967867491,46.81,78153.1,0.0,-0.98283,1e-05,2.79162]
[1776967869507,46.8,78158.49,0.0,-0.98277,1e-05,2.8005]
[1776967870515,46.8,78151.78,0.0,-0.98286,1e-05,2.78736]
[1776967871522,46.8,78141.93,0.0,-0.983,1e-05,2.7673]
[1776967872533,46.8,78146.75,0.0,-0.98294,1e-05,2.77586]
[1776967873540,46.8,78158.06,0.0,-0.98279,1e-05,2.79719]
[1776967874548,46.79,78163.03,0.0,-0.98273,1e-05,2.80614]
[1776967875554,46.79,78158.72,0.0,-0.9828,1e-05,2.79597]
[1776967876561,46.78,78152.12,0.0,-0.9829,1e-05,2.78221]
[1776967878574,46.78,78147.93,0.0,-0.98297,1e-05,2.7724]
[1776967879583,46.77,78143.78,0.0,-0.98303,1e-05,2.76352]
[1776967880590,46.77,78140.11,0.0,-0.98308,1e-05,2.75561]
[1776967885625,46.76,78138.43,0.0,-0.98314,1e-05,2.7485]
[1776967887639,46.75,78128.65,0.0,-0.98328,1e-05,2.7281]
[1776967888646,46.75,78123.23,0.0,-0.98336,1e-05,2.71695]
[1776967891669,46.74,78117.11,0.0,-0.98347,1e-05,2.70107]
[1776967892676,46.74,78106.87,0.0,-0.98361,1e-05,2.68087]
[1776967893683,46.74,78102.98,0.0,-0.98367,1e-05,2.67284]
[1776967895700,46.73,78116.03,0.0,-0.9835,1e-05,2.69704]
[1776967896704,46.73,78121.08,0.0,-0.98344,1e-05,2.7054]
[1776967897711,46.73,78116.94,0.0,-0.9835,1e-05,2.6968]
[1776967900732,46.72,78131.7,0.0,-0.98331,1e-05,2.72308]
[1776967901739,46.72,78132.57,0.0,-0.98331,1e-05,2.72404]
[1776967902746,46.71,78137.78,0.0,-0.98324,1e-05,2.73336]
[1776967905766,46.7,78150.19,0.0,-0.98309,1e-05,2.75519]
[1776967906774,46.7,78152.83,0.0,-0.98306,1e-05,2.75954]
[1776967907781,46.7,78158.18,0.0,-0.98299,1e-05,2.76918]
[1776967908788,46.7,78165.65,0.0,-0.98289,1e-05,2.78298]
[1776967909795,46.69,78171.95,0.0,-0.98281,1e-05,2.79451]
[1776967910802,46.69,78167.03,0.0,-0.98288,1e-05,2.78401]
[1776967914830,46.68,78163.55,0.0,-0.98296,1e-05,2.77392]
[1776967917865,46.67,78119.17,0.0,-0.98358,1e-05,2.68589]
[1776967919002,46.67,78119.17,0.0,-0.98358,1e-05,2.68589]
[1776967919009,46.67,78103.91,0.0,-0.98378,1e-05,2.65684]
[1776967919872,46.67,78098.83,0.0,-0.98385,1e-05,2.64666]
[1776967921667,46.66,78098.73,0.0,-0.98386,1e-05,2.6459]
[1776967921886,46.66,78105.08,0.0,-0.98378,1e-05,2.65732]
[1776967925914,46.65,78110.13,0.0,-0.98373,1e-05,2.66453]
[1776967930949,46.64,78112.56,0.0,-0.98372,1e-05,2.66619]
[1776967934978,46.63,78108.15,0.0,-0.98379,1e-05,2.65549]
[1776967936991,46.63,78104.64,0.0,-0.98384,1e-05,2.64774]
[1776967940014,46.62,78109.92,0.0,-0.98379,1e-05,2.65606]
[1776967941021,46.62,78115.72,0.0,-0.98371,1e-05,2.66649]
[1776967944676,46.61,78115.67,0.0,-0.98373,1e-05,2.66466]
[1776967944770,46.61,78115.67,0.0,-0.98373,1e-05,2.66466]
[1776967947063,46.61,78105.18,0.0,-0.98388,1e-05,2.64314]
[1776967947805,46.61,78105.18,0.0,-0.98388,1e-05,2.64314]
[1776967948024,46.61,78105.18,0.0,-0.98388,1e-05,2.64314]
[1776967949078,46.6,78081.59,0.0,-0.98419,1e-05,2.59791]
[1776967950131,46.6,78081.59,0.0,-0.98419,1e-05,2.59791]
[1776967950255,46.6,78058.1,0.0,-0.9845,1e-05,2.5545]
[1776967951094,46.6,78073.52,0.0,-0.98431,1e-05,2.58105]
[1776967952103,46.6,78093.13,0.0,-0.98406,1e-05,2.61716]
[1776967953105,46.6,78093.13,0.0,-0.98406,1e-05,2.61716]
[1776967953183,46.6,78095.91,0.0,-0.98403,1e-05,2.62145]
[1776967956132,46.59,78102.28,0.0,-0.98395,1e-05,2.63192]
[1776967960161,46.59,78103.88,0.0,-0.98395,1e-05,2.63287]
[1776967962175,46.58,78095.01,0.0,-0.98407,1e-05,2.61522]
[1776967963182,46.58,78091.73,0.0,-0.98412,1e-05,2.60862]
[1776967965196,46.58,78088.01,0.0,-0.98417,1e-05,2.60075]
[1776967966203,46.58,78084.17,0.0,-0.98423,1e-05,2.59316]
[1776967967210,46.58,78090.52,0.0,-0.98414,1e-05,2.60498]
[1776967969224,46.57,78094.12,0.0,-0.98411,1e-05,2.61036]
[1776967970231,46.57,78098.25,0.0,-0.98405,1e-05,2.61762]
[1776967971240,46.57,78088.56,0.0,-0.98418,1e-05,2.59953]
[1776967972245,46.57,78069.33,0.0,-0.98443,1e-05,2.56343]
[1776967973252,46.56,78062.5,0.0,-0.98453,1e-05,2.55006]
[1776967978287,46.56,78062.64,0.0,-0.98454,1e-05,2.54853]
[1776967979294,46.56,78054.14,0.0,-0.98465,1e-05,2.53262]
[1776967980301,46.55,78050.01,0.0,-0.9847,1e-05,2.52476]
[1776967983328,46.55,78038.28,0.0,-0.98486,1e-05,2.50252]
[1776967984335,46.55,78033.72,0.0,-0.98491,1e-05,2.494]
[1776967986351,46.55,78039.72,0.0,-0.98484,1e-05,2.5043]
[1776967988365,46.54,78047.82,0.0,-0.98475,1e-05,2.51841]
[1776967989372,46.54,78041.43,0.0,-0.98483,1e-05,2.5065]
[1776967990381,46.54,78058.12,0.0,-0.98462,1e-05,2.53687]
[1776967991388,46.54,78064.42,0.0,-0.98454,1e-05,2.54811]
[1776967992395,46.54,78060.98,0.0,-0.98459,1e-05,2.54109]
[1776967997422,46.53,78060.3,0.0,-0.98461,1e-05,2.53843]
[1776967997521,46.53,78060.3,0.0,-0.98461,1e-05,2.53843]
[1776968000565,46.53,78059.62,0.0,-0.98462,1e-05,2.53613]
[1776968000772,46.53,78059.77,0.0,-0.98462,1e-05,2.53605]
[1776968001340,46.53,78059.77,0.0,-0.98462,1e-05,2.53605]
[1776968001522,46.53,78059.77,0.0,-0.98462,1e-05,2.53605]
[1776968001459,46.53,78062.51,0.0,-0.98459,1e-05,2.54071]
[1776968002466,46.53,78057.21,0.0,-0.98466,1e-05,2.53066]
[1776968004480,46.52,78055.51,0.0,-0.98469,1e-05,2.52687]
[1776968006698,46.52,78057.66,0.0,-0.98467,1e-05,2.53012]
[1776968006774,46.52,78057.66,0.0,-0.98467,1e-05,2.53012]
[1776968008912,46.52,78057.89,0.0,-0.98467,1e-05,2.52984]
[1776968009021,46.52,78057.89,0.0,-0.98467,1e-05,2.52984]
[1776968009515,46.52,78053.42,0.0,-0.98473,1e-05,2.52135]
[1776968011528,46.51,78043.14,0.0,-0.98487,1e-05,2.50007]
[1776968012355,46.51,78043.14,0.0,-0.98487,1e-05,2.50007]
[1776968012520,46.51,78043.14,0.0,-0.98487,1e-05,2.50007]
[1776968012536,46.51,78039.93,0.0,-0.98491,1e-05,2.49397]
[1776968015559,46.51,78035.59,0.0,-0.98497,1e-05,2.48528]
[1776968016566,46.51,78031.47,0.0,-0.98503,1e-05,2.47759]
[1776968020269,46.51,78030.28,0.0,-0.98505,1e-05,2.47494]
[1776968020522,46.51,78030.28,0.0,-0.98505,1e-05,2.47494]
[1776968022609,46.5,78037.05,0.0,-0.98497,1e-05,2.48612]
[1776968023615,46.5,78043.61,0.0,-0.98489,1e-05,2.4977]
[1776968027643,46.5,78053.26,0.0,-0.98477,1e-05,2.51409]
[1776968028651,46.5,78056.57,0.0,-0.98474,1e-05,2.5198]
[1776968029658,46.49,78051.08,0.0,-0.98481,1e-05,2.5095]
[1776968031672,46.49,78047.43,0.0,-0.98486,1e-05,2.50229]
[1776968032728,46.49,78047.43,0.0,-0.98486,1e-05,2.50229]
[1776968032771,46.49,78047.43,0.0,-0.98486,1e-05,2.50229]
[1776968034187,46.49,78047.03,0.0,-0.98486,1e-05,2.50129]
[1776968034271,46.49,78047.03,0.0,-0.98486,1e-05,2.50129]
[1776968034289,46.49,78046.24,0.0,-0.98488,1e-05,2.49929]
[1776968035052,46.49,78046.24,0.0,-0.98488,1e-05,2.49929]
[1776968035273,46.49,78046.24,0.0,-0.98488,1e-05,2.49929]
[1776968035700,46.49,78050.64,0.0,-0.98482,1e-05,2.50699]
[1776968038159,46.49,78051.31,0.0,-0.98482,1e-05,2.50791]
[1776968038276,46.49,78051.31,0.0,-0.98482,1e-05,2.50791]
[1776968039245,46.48,78053.29,0.0,-0.9848,1e-05,2.51091]
[1776968039271,46.48,78053.29,0.0,-0.9848,1e-05,2.51091]
[1776968039346,46.48,78051.54,0.0,-0.98482,1e-05,2.50744]
[1776968041742,46.48,78065.29,0.0,-0.98465,1e-05,2.5319]
[1776968042749,46.48,78064.72,0.0,-0.98466,1e-05,2.53052]
[1776968043757,46.48,78060.9,0.0,-0.98471,1e-05,2.52322]
[1776968045472,46.48,78060.9,0.0,-0.98471,1e-05,2.52322]
[1776968045520,46.48,78060.9,0.0,-0.98471,1e-05,2.52322]
[1776968047784,46.47,78055.96,0.0,-0.98478,1e-05,2.51296]
[1776968050805,46.47,78043.42,0.0,-0.98495,1e-05,2.48932]
[1776968051813,46.47,78025.46,0.0,-0.98517,1e-05,2.45681]
[1776968052819,46.47,78021.86,0.0,-0.98522,1e-05,2.45017]
[1776968054833,46.47,78025.96,0.0,-0.98517,1e-05,2.45708]
[1776968055840,46.47,78029.43,0.0,-0.98513,1e-05,2.46307]
[1776968060325,46.46,78032.45,0.0,-0.9851,1e-05,2.46781]
[1776968060521,46.46,78032.45,0.0,-0.9851,1e-05,2.46781]
[1776968062225,46.46,78031.44,0.0,-0.98511,1e-05,2.46532]
[1776968062270,46.46,78031.44,0.0,-0.98511,1e-05,2.46532]
[1776968062272,46.46,78030.43,0.0,-0.98513,1e-05,2.46329]
[1776968063849,46.46,78031.58,0.0,-0.98511,1e-05,2.46535]
[1776968064020,46.46,78031.58,0.0,-0.98511,1e-05,2.46535]
[1776968065726,46.46,78034.56,0.0,-0.98508,1e-05,2.47026]
[1776968065772,46.46,78034.56,0.0,-0.98508,1e-05,2.47026]
[1776968067225,46.46,78035.96,0.0,-0.98506,1e-05,2.47254]
[1776968067272,46.46,78035.96,0.0,-0.98506,1e-05,2.47254]
[1776968067369,46.46,78039.5,0.0,-0.98502,1e-05,2.47843]
[1776968067924,46.46,78043.05,0.0,-0.98498,1e-05,2.48482]
[1776968072959,46.45,78043.95,0.0,-0.98499,1e-05,2.48327]
[1776968075590,46.45,78045.46,0.0,-0.98497,1e-05,2.48575]
[1776968075775,46.45,78046.53,0.0,-0.98496,1e-05,2.48718]
[1776968080419,46.44,78043.5,0.0,-0.985,1e-05,2.48097]
[1776968080519,46.44,78043.5,0.0,-0.985,1e-05,2.48097]
[1776968081229,46.44,78042.23,0.0,-0.98502,1e-05,2.47821]
[1776968081271,46.44,78042.23,0.0,-0.98502,1e-05,2.47821]
[1776968081372,46.44,78043.75,0.0,-0.98501,1e-05,2.48071]
[1776968083029,46.44,78054.9,0.0,-0.98487,1e-05,2.50062]
[1776968084037,46.44,78055.14,0.0,-0.98487,1e-05,2.50078]
[1776968084835,46.44,78055.14,0.0,-0.98487,1e-05,2.50078]
[1776968085027,46.44,78055.14,0.0,-0.98487,1e-05,2.50078]
[1776968088065,46.44,78050.65,0.0,-0.98493,1e-05,2.49157]
[1776968089494,46.44,78050.65,0.0,-0.98493,1e-05,2.49157]
[1776968089520,46.44,78050.65,0.0,-0.98493,1e-05,2.49157]
[1776968089572,46.43,78046.04,0.0,-0.98499,1e-05,2.48276]
[1776968091990,46.43,78044.42,0.0,-0.98501,1e-05,2.4796]
[1776968092020,46.43,78044.42,0.0,-0.98501,1e-05,2.4796]
[1776968092093,46.43,78044.45,0.0,-0.98501,1e-05,2.47942]
[1776968095114,46.43,78018.59,0.0,-0.98534,1e-05,2.43251]
[1776968096543,46.43,78018.59,0.0,-0.98534,1e-05,2.43251]
[1776968096566,46.43,78000.26,0.0,-0.98556,1e-05,2.39997]
[1776968097134,46.43,77995.09,0.0,-0.98562,1e-05,2.39082]
[1776968098683,46.43,77991.48,0.0,-0.98567,1e-05,2.38443]
[1776968100154,46.43,77996.72,0.0,-0.98561,1e-05,2.39345]
[1776968101161,46.43,78005.92,0.0,-0.9855,1e-05,2.40952]
[1776968102168,46.43,78009.19,0.0,-0.98546,1e-05,2.41517]
[1776968104185,46.43,77999.63,0.0,-0.98557,1e-05,2.39812]
[1776968106198,46.42,78000.59,0.0,-0.98556,1e-05,2.39963]
[1776968108212,46.42,78004.65,0.0,-0.98552,1e-05,2.40656]
[1776968110226,46.42,78012.83,0.0,-0.98542,1e-05,2.42076]
[1776968112240,46.42,78009.41,0.0,-0.98546,1e-05,2.41446]
[1776968117275,46.42,78014.21,0.0,-0.98541,1e-05,2.42232]
[1776968118282,46.42,78018.06,0.0,-0.98536,1e-05,2.42902]
[1776968122311,46.42,78024.48,0.0,-0.98529,1e-05,2.43985]
[1776968123318,46.42,78029.32,0.0,-0.98523,1e-05,2.44833]
[1776968125342,46.41,78028.75,0.0,-0.98524,1e-05,2.44698]
[1776968126342,46.41,78022.87,0.0,-0.98531,1e-05,2.43633]
[1776968127349,46.41,78013.6,0.0,-0.98543,1e-05,2.41974]
[1776968129362,46.41,78015.16,0.0,-0.98541,1e-05,2.42222]
[1776968130322,46.41,78015.16,0.0,-0.98541,1e-05,2.42222]
[1776968130528,46.41,78015.16,0.0,-0.98541,1e-05,2.42222]
[1776968131377,46.41,78020.51,0.0,-0.98536,1e-05,2.42953]
[1776968133379,46.41,78022.65,0.0,-0.98533,1e-05,2.4332]
[1776968133567,46.41,78022.65,0.0,-0.98533,1e-05,2.4332]
[1776968133666,46.41,78027.31,0.0,-0.98528,1e-05,2.4412]
[1776968134558,46.41,78027.31,0.0,-0.98528,1e-05,2.4412]
[1776968134649,46.41,78027.58,0.0,-0.98527,1e-05,2.44152]
[1776968134773,46.41,78027.58,0.0,-0.98527,1e-05,2.44152]
[1776968136414,46.41,78017.78,0.0,-0.9854,1e-05,2.42397]
[1776968138311,46.41,78015.62,0.0,-0.98542,1e-05,2.41999]
[1776968138529,46.41,78015.62,0.0,-0.98542,1e-05,2.41999]
[1776968138631,46.41,78013.91,0.0,-0.98545,1e-05,2.41673]
[1776968140442,46.41,78017.58,0.0,-0.9854,1e-05,2.4231]
[1776968141449,46.41,78021.12,0.0,-0.98536,1e-05,2.42925]
[1776968142297,46.41,78021.12,0.0,-0.98536,1e-05,2.42925]
[1776968142521,46.41,78021.12,0.0,-0.98536,1e-05,2.42925]
[1776968142671,46.41,78021.12,0.0,-0.98536,1e-05,2.42925]
[1776968142612,46.41,78026.52,0.0,-0.98529,1e-05,2.43858]
[1776968142777,46.41,78026.52,0.0,-0.98529,1e-05,2.43858]
[1776968143463,46.4,78026.35,0.0,-0.9853,1e-05,2.43813]
[1776968145477,46.4,78030.55,0.0,-0.98525,1e-05,2.44531]
[1776968146020,46.4,78030.55,0.0,-0.98525,1e-05,2.44531]
[1776968146272,46.4,78030.55,0.0,-0.98525,1e-05,2.44531]
[1776968151514,46.4,78034.23,0.0,-0.98521,1e-05,2.45107]
[1776968151524,46.4,78034.84,0.0,-0.9852,1e-05,2.45199]
[1776968151776,46.4,78034.84,0.0,-0.9852,1e-05,2.45199]
[1776968155108,46.4,78037.63,0.0,-0.98517,1e-05,2.45647]
[1776968155271,46.4,78037.63,0.0,-0.98517,1e-05,2.45647]
[1776968159579,46.39,78032.88,0.0,-0.98524,1e-05,2.44712]
[1776968160587,46.39,78024.77,0.0,-0.98534,1e-05,2.43253]
[1776968160844,46.39,78024.77,0.0,-0.98534,1e-05,2.43253]
[1776968161025,46.39,78024.77,0.0,-0.98534,1e-05,2.43253]
[1776968161594,46.39,78025.88,0.0,-0.98532,1e-05,2.43436]
[1776968162352,46.39,78025.88,0.0,-0.98532,1e-05,2.43436]
[1776968162523,46.39,78025.88,0.0,-0.98532,1e-05,2.43436]
[1776968162601,46.39,78029.05,0.0,-0.98529,1e-05,2.43986]
[1776968163400,46.39,78029.05,0.0,-0.98529,1e-05,2.43986]
[1776968163521,46.39,78029.05,0.0,-0.98529,1e-05,2.43986]
[1776968166492,46.39,78032.44,0.0,-0.98525,1e-05,2.44544]
[1776968166520,46.39,78032.44,0.0,-0.98525,1e-05,2.44544]
[1776968168575,46.39,78035.93,0.0,-0.98521,1e-05,2.45135]
[1776968168644,46.39,78035.85,0.0,-0.98521,1e-05,2.45105]
[1776968168774,46.39,78035.85,0.0,-0.98521,1e-05,2.45105]
[1776968169654,46.39,78041.98,0.0,-0.98513,1e-05,2.46185]
[1776968171668,46.39,78042.6,0.0,-0.98513,1e-05,2.46259]
[1776968172675,46.39,78035.62,0.0,-0.98522,1e-05,2.44992]
[1776968173190,46.39,78035.62,0.0,-0.98522,1e-05,2.44992]
[1776968173272,46.39,78035.62,0.0,-0.98522,1e-05,2.44992]
[1776968178743,46.38,78030.86,0.0,-0.98528,1e-05,2.44065]
[1776968178776,46.38,78030.36,0.0,-0.98529,1e-05,2.43962]
[1776968179557,46.38,78030.36,0.0,-0.98529,1e-05,2.43962]
[1776968179723,46.38,78029.92,0.0,-0.98529,1e-05,2.43869]
[1776968179770,46.38,78029.92,0.0,-0.98529,1e-05,2.43869]
[1776968184305,46.38,78027.31,0.0,-0.98533,1e-05,2.43349]
[1776968184521,46.38,78027.31,0.0,-0.98533,1e-05,2.43349]
[1776968188647,46.38,78024.72,0.0,-0.98537,1e-05,2.4285]
[1776968188773,46.38,78024.72,0.0,-0.98537,1e-05,2.4285]
[1776968188744,46.38,78025.49,0.0,-0.98536,1e-05,2.42961]
[1776968191808,46.38,78031.43,0.0,-0.9853,1e-05,2.43786]
[1776968193672,46.38,78031.43,0.0,-0.9853,1e-05,2.43786]
[1776968193769,46.38,78031.43,0.0,-0.9853,1e-05,2.43786]
[1776968193771,46.37,78039.53,0.0,-0.9852,1e-05,2.45198]
[1776968197820,46.37,78036.48,0.0,-0.98524,1e-05,2.44601]
[1776968198022,46.37,78036.48,0.0,-0.98524,1e-05,2.44601]
[1776968198268,46.37,78036.48,0.0,-0.98524,1e-05,2.44601]
[1776968198522,46.37,78036.48,0.0,-0.98524,1e-05,2.44601]
[1776968198546,46.37,78033.23,0.0,-0.98528,1e-05,2.43991]
[1776968202972,46.37,78031.68,0.0,-0.98531,1e-05,2.43672]
[1776968203020,46.37,78031.68,0.0,-0.98531,1e-05,2.43672]
[1776968207218,46.37,78030.64,0.0,-0.98532,1e-05,2.43432]
[1776968207271,46.37,78030.64,0.0,-0.98532,1e-05,2.43432]
[1776968207319,46.37,78036.26,0.0,-0.98526,1e-05,2.44419]
[1776968209203,46.37,78039.16,0.0,-0.98522,1e-05,2.44921]
[1776968209271,46.37,78039.16,0.0,-0.98522,1e-05,2.44921]
[1776968209373,46.37,78043.18,0.0,-0.98517,1e-05,2.45624]
[1776968212043,46.36,78044.31,0.0,-0.98516,1e-05,2.45791]
[1776968212270,46.36,78044.31,0.0,-0.98516,1e-05,2.45791]
[1776968212371,46.36,78040.75,0.0,-0.98521,1e-05,2.45137]
[1776968218285,46.36,78041.03,0.0,-0.98521,1e-05,2.45105]
[1776968218522,46.36,78041.03,0.0,-0.98521,1e-05,2.45105]
[1776968218623,46.36,78036.56,0.0,-0.98527,1e-05,2.44276]
[1776968219195,46.36,78036.56,0.0,-0.98527,1e-05,2.44276]
[1776968219270,46.36,78036.56,0.0,-0.98527,1e-05,2.44276]
[1776968219355,46.36,78035.61,0.0,-0.98528,1e-05,2.44106]
[1776968222567,46.36,78034.41,0.0,-0.98529,1e-05,2.43864]
[1776968222770,46.36,78034.41,0.0,-0.98529,1e-05,2.43864]
[1776968224585,46.36,78035.7,0.0,-0.98528,1e-05,2.44066]
[1776968224773,46.36,78035.7,0.0,-0.98528,1e-05,2.44066]
[1776968224685,46.36,78038.43,0.0,-0.98525,1e-05,2.44523]
[1776968225043,46.36,78041.48,0.0,-0.98521,1e-05,2.45067]
[1776968226618,46.36,78041.48,0.0,-0.98521,1e-05,2.45067]
[1776968226772,46.36,78041.48,0.0,-0.98521,1e-05,2.45067]
[1776968228067,46.35,78046.34,0.0,-0.98515,1e-05,2.45887]
[1776968229284,46.35,78046.34,0.0,-0.98515,1e-05,2.45887]
[1776968229521,46.35,78046.34,0.0,-0.98515,1e-05,2.45887]
[1776968229621,46.35,78048.23,0.0,-0.98513,1e-05,2.46189]
[1776968232095,46.35,78054.11,0.0,-0.98506,1e-05,2.47208]
[1776968233102,46.35,78057.3,0.0,-0.98503,1e-05,2.47762]
[1776968234340,46.35,78057.3,0.0,-0.98503,1e-05,2.47762]
[1776968234523,46.35,78057.3,0.0,-0.98503,1e-05,2.47762]
[1776968236123,46.35,78069.97,0.0,-0.98487,1e-05,2.4999]
[1776968237130,46.35,78077.99,0.0,-0.98477,1e-05,2.51424]
[1776968238137,46.35,78080.61,0.0,-0.98474,1e-05,2.51874]
[1776968239146,46.34,78084.91,0.0,-0.98469,1e-05,2.52632]
[1776968241158,46.34,78084.4,0.0,-0.9847,1e-05,2.52478]
[1776968242165,46.34,78081.13,0.0,-0.98474,1e-05,2.51851]
[1776968245271,46.34,78081.5,0.0,-0.98474,1e-05,2.51862]
[1776968245319,46.34,78075.3,0.0,-0.98482,1e-05,2.50703]
[1776968246196,46.34,78068.73,0.0,-0.98491,1e-05,2.49483]
[1776968247282,46.34,78068.73,0.0,-0.98491,1e-05,2.49483]
[1776968248210,46.33,78062.23,0.0,-0.98499,1e-05,2.48258]
[1776968249217,46.33,78058.58,0.0,-0.98504,1e-05,2.47577]
[1776968254252,46.33,78058.22,0.0,-0.98506,1e-05,2.47209]
[1776968255259,46.33,78053.28,0.0,-0.98512,1e-05,2.463]
[1776968256267,46.33,78049.74,0.0,-0.98517,1e-05,2.45645]
[1776968259427,46.33,78046.88,0.0,-0.98521,1e-05,2.45095]
[1776968259461,46.33,78038.2,0.0,-0.98532,1e-05,2.43528]
[1776968260296,46.32,78020.05,0.0,-0.98554,1e-05,2.40299]
[1776968261303,46.32,78014.02,0.0,-0.98561,1e-05,2.39229]
[1776968264324,46.32,78012.35,0.0,-0.98563,1e-05,2.38913]
[1776968267345,46.32,78005.96,0.0,-0.98571,1e-05,2.37773]
[1776968268352,46.32,77999.82,0.0,-0.98579,1e-05,2.36697]
[1776968269359,46.32,77994.38,0.0,-0.98585,1e-05,2.35748]
[1776968270370,46.32,77997.98,0.0,-0.98581,1e-05,2.36372]
[1776968271375,46.32,77992.87,0.0,-0.98587,1e-05,2.35481]
[1776968272384,46.32,77989.14,0.0,-0.98591,1e-05,2.34833]
[1776968273389,46.32,77992.63,0.0,-0.98587,1e-05,2.35437]
[1776968276410,46.32,77995.66,0.0,-0.98584,1e-05,2.35955]
[1776968277417,46.32,77987.49,0.0,-0.98593,1e-05,2.34537]
[1776968278424,46.32,77983.15,0.0,-0.98598,1e-05,2.33785]
[1776968279431,46.32,77979.74,0.0,-0.98602,1e-05,2.33197]
[1776968281445,46.32,77983.52,0.0,-0.98598,1e-05,2.3385]
[1776968283459,46.32,77980.0,0.0,-0.98602,1e-05,2.33246]
[1776968284466,46.32,77973.48,0.0,-0.9861,1e-05,2.32126]
[1776968285472,46.32,77961.75,0.0,-0.98623,1e-05,2.30123]
[1776968286486,46.32,77949.61,0.0,-0.98637,1e-05,2.28066]
[1776968287489,46.32,77931.88,0.0,-0.98658,1e-05,2.2509]
[1776968288504,46.32,77932.47,0.0,-0.98657,1e-05,2.25198]
[1776968289507,46.32,77930.45,0.0,-0.98659,1e-05,2.24875]
[1776968290212,46.32,77930.45,0.0,-0.98659,1e-05,2.24875]
[1776968290513,46.32,77927.41,0.0,-0.98662,1e-05,2.24382]
[1776968291521,46.32,77932.81,0.0,-0.98656,1e-05,2.253]
[1776968292278,46.32,77932.81,0.0,-0.98656,1e-05,2.253]
[1776968292528,46.32,77942.04,0.0,-0.98646,1e-05,2.26867]
[1776968293535,46.33,77947.43,0.0,-0.98639,1e-05,2.27791]
[1776968294294,46.33,77947.43,0.0,-0.98639,1e-05,2.27791]
[1776968294542,46.33,77948.94,0.0,-0.98637,1e-05,2.28058]
[1776968296571,46.33,77989.54,0.0,-0.9859,1e-05,2.35025]
[1776968297865,46.33,77989.54,0.0,-0.9859,1e-05,2.35025]
[1776968297582,46.33,78011.98,0.0,-0.98563,1e-05,2.38935]
[1776968298584,46.33,78002.5,0.0,-0.98574,1e-05,2.37297]
[1776968299430,46.33,78002.5,0.0,-0.98574,1e-05,2.37297]
[1776968299692,46.33,78002.5,0.0,-0.98574,1e-05,2.37297]
[1776968299743,46.33,77994.13,0.0,-0.98584,1e-05,2.35828]
[1776968301792,46.33,77994.61,0.0,-0.98584,1e-05,2.35911]
[1776968301890,46.33,77997.37,0.0,-0.98581,1e-05,2.36385]
[1776968303619,46.33,78000.14,0.0,-0.98577,1e-05,2.36859]
[1776968304626,46.33,77994.28,0.0,-0.98584,1e-05,2.35836]
[1776968305633,46.33,77989.55,0.0,-0.9859,1e-05,2.35013]
[1776968306640,46.33,77986.18,0.0,-0.98594,1e-05,2.34428]
[1776968307796,46.33,77986.18,0.0,-0.98594,1e-05,2.34428]
[1776968307832,46.33,77983.53,0.0,-0.98597,1e-05,2.3397]
[1776968308653,46.33,77978.33,0.0,-0.98603,1e-05,2.33074]
[1776968310668,46.33,77982.42,0.0,-0.98598,1e-05,2.33781]
[1776968311675,46.33,77984.61,0.0,-0.98597,1e-05,2.33971]
[1776968312682,46.33,77991.91,0.0,-0.98588,1e-05,2.35233]
[1776968313772,46.33,77991.91,0.0,-0.98588,1e-05,2.35233]
[1776968313871,46.33,77990.22,0.0,-0.9859,1e-05,2.34937]
[1776968314696,46.33,77987.05,0.0,-0.98594,1e-05,2.34386]
[1776968318724,46.33,77993.26,0.0,-0.98587,1e-05,2.35452]
[1776968319872,46.33,77993.26,0.0,-0.98587,1e-05,2.35452]
[1776968319731,46.33,78005.13,0.0,-0.98573,1e-05,2.37513]
[1776968319983,46.33,78005.13,0.0,-0.98573,1e-05,2.37513]
[1776968320738,46.33,78012.66,0.0,-0.98564,1e-05,2.3883]
[1776968321322,46.33,78012.66,0.0,-0.98564,1e-05,2.3883]
[1776968321745,46.32,77997.77,0.0,-0.98582,1e-05,2.36214]
[1776968322752,46.32,77994.05,0.0,-0.98586,1e-05,2.35563]
[1776968323374,46.32,77994.05,0.0,-0.98586,1e-05,2.35563]
[1776968323499,46.32,77994.05,0.0,-0.98586,1e-05,2.35563]
[1776968323759,46.32,77981.05,0.0,-0.98601,1e-05,2.33313]
[1776968324766,46.32,77977.99,0.0,-0.98605,1e-05,2.32786]
[1776968326780,46.32,77970.91,0.0,-0.98613,1e-05,2.31572]
[1776968327787,46.32,77956.25,0.0,-0.9863,1e-05,2.29074]
[1776968328592,46.32,77956.25,0.0,-0.9863,1e-05,2.29074]
[1776968328794,46.32,77945.24,0.0,-0.98643,1e-05,2.2722]
[1776968329801,46.33,77941.07,0.0,-0.98648,1e-05,2.26528]
[1776968331252,46.33,77941.66,0.0,-0.98647,1e-05,2.26627]
[1776968331815,46.33,77935.54,0.0,-0.98654,1e-05,2.25621]
[1776968332822,46.33,77927.99,0.0,-0.98662,1e-05,2.24371]
[1776968333829,46.33,77930.3,0.0,-0.9866,1e-05,2.24772]
[1776968335843,46.33,77935.05,0.0,-0.98654,1e-05,2.25596]
[1776968340879,46.33,77937.88,0.0,-0.9865,1e-05,2.26139]
[1776968341885,46.33,77942.02,0.0,-0.98646,1e-05,2.26848]
[1776968342891,46.33,77946.15,0.0,-0.98641,1e-05,2.27555]
[1776968344906,46.33,77952.12,0.0,-0.98634,1e-05,2.28584]
[1776968345915,46.33,77945.96,0.0,-0.98641,1e-05,2.27551]
[1776968346922,46.33,77939.15,0.0,-0.98648,1e-05,2.26414]
[1776968347929,46.33,77936.61,0.0,-0.98651,1e-05,2.25999]
[1776968350950,46.34,77939.77,0.0,-0.98647,1e-05,2.26568]
[1776968352964,46.34,77942.61,0.0,-0.98644,1e-05,2.27071]
[1776968357999,46.34,77946.62,0.0,-0.98639,1e-05,2.27803]
[1776968361272,46.34,77945.48,0.0,-0.9864,1e-05,2.27642]
[1776968361519,46.34,77945.48,0.0,-0.9864,1e-05,2.27642]
[1776968362028,46.34,77948.87,0.0,-0.98636,1e-05,2.28226]
[1776968365050,46.34,77938.12,0.0,-0.98648,1e-05,2.26443]
[1776968365273,46.34,77938.12,0.0,-0.98648,1e-05,2.26443]
[1776968366057,46.34,77933.26,0.0,-0.98654,1e-05,2.25641]
[1776968370085,46.35,77942.14,0.0,-0.98643,1e-05,2.27192]
[1776968371271,46.35,77942.14,0.0,-0.98643,1e-05,2.27192]
[1776968371372,46.35,77945.58,0.0,-0.9864,1e-05,2.27601]
[1776968377134,46.35,77948.13,0.0,-0.98637,1e-05,2.28096]
[1776968380155,46.35,77954.0,0.0,-0.9863,1e-05,2.2912]
[1776968385191,46.35,77954.26,0.0,-0.98629,1e-05,2.29209]
[1776968388212,46.35,77958.45,0.0,-0.98624,1e-05,2.29948]
[1776968391271,46.35,77960.56,0.0,-0.98622,1e-05,2.30323]
[1776968391272,46.35,77966.21,0.0,-0.98615,1e-05,2.31295]
[1776968392240,46.35,77958.29,0.0,-0.98624,1e-05,2.2995]
[1776968393247,46.35,77951.84,0.0,-0.98632,1e-05,2.28863]
[1776968394858,46.35,77951.84,0.0,-0.98632,1e-05,2.28863]
[1776968395021,46.35,77951.84,0.0,-0.98632,1e-05,2.28863]
[1776968394878,46.35,77951.37,0.0,-0.98632,1e-05,2.28804]
[1776968395261,46.35,77946.17,0.0,-0.98638,1e-05,2.27925]
[1776968396268,46.36,77938.19,0.0,-0.98647,1e-05,2.26591]
[1776968397275,46.36,77933.3,0.0,-0.98652,1e-05,2.25784]
[1776968399289,46.36,77930.3,0.0,-0.98656,1e-05,2.25313]
[1776968401303,46.36,77934.06,0.0,-0.98651,1e-05,2.25975]
[1776968402311,46.36,77937.65,0.0,-0.98647,1e-05,2.26593]
[1776968404077,46.36,77937.65,0.0,-0.98647,1e-05,2.26593]
[1776968404269,46.36,77939.09,0.0,-0.98645,1e-05,2.26849]
[1776968409361,46.36,77939.49,0.0,-0.98644,1e-05,2.26995]
[1776968410369,46.36,77944.73,0.0,-0.98638,1e-05,2.27892]
[1776968411375,46.36,77951.12,0.0,-0.98631,1e-05,2.28985]
[1776968414396,46.37,77952.13,0.0,-0.98629,1e-05,2.29184]
[1776968416144,46.37,77951.88,0.0,-0.9863,1e-05,2.29151]
[1776968416410,46.37,77951.34,0.0,-0.9863,1e-05,2.29068]
[1776968418423,46.37,77953.97,0.0,-0.98627,1e-05,2.29533]
[1776968421445,46.37,77946.67,0.0,-0.98635,1e-05,2.28321]
[1776968422452,46.37,77942.64,0.0,-0.9864,1e-05,2.2765]
[1776968423459,46.37,77939.55,0.0,-0.98643,1e-05,2.27139]
[1776968425473,46.37,77943.56,0.0,-0.98638,1e-05,2.2784]
[1776968426480,46.37,77945.94,0.0,-0.98636,1e-05,2.28254]
[1776968428494,46.37,77950.71,0.0,-0.9863,1e-05,2.29084]
[1776968429501,46.37,77961.41,0.0,-0.98618,1e-05,2.30914]
[1776968430508,46.37,77966.63,0.0,-0.98611,1e-05,2.31814]
[1776968431515,46.37,77969.68,0.0,-0.98609,1e-05,2.32157]
[1776968433529,46.37,77971.67,0.0,-0.98606,1e-05,2.32506]
[1776968435543,46.37,77964.37,0.0,-0.98615,1e-05,2.31262]
[1776968436550,46.37,77957.78,0.0,-0.98623,1e-05,2.30141]
[1776968438564,46.37,77955.68,0.0,-0.98625,1e-05,2.29795]
[1776968439571,46.37,77951.07,0.0,-0.9863,1e-05,2.2902]
[1776968443058,46.37,77950.13,0.0,-0.98631,1e-05,2.28876]
[1776968443121,46.37,77950.13,0.0,-0.98631,1e-05,2.28876]
[1776968443068,46.37,77946.29,0.0,-0.98635,1e-05,2.28244]
[1776968443599,46.37,77939.79,0.0,-0.98643,1e-05,2.27147]
[1776968445614,46.38,77941.67,0.0,-0.98641,1e-05,2.27486]
[1776968447469,46.38,77941.36,0.0,-0.98641,1e-05,2.27445]
[1776968447521,46.38,77941.36,0.0,-0.98641,1e-05,2.27445]
[1776968447627,46.38,77939.06,0.0,-0.98643,1e-05,2.27069]
[1776968451657,46.38,77941.29,0.0,-0.98641,1e-05,2.27492]
[1776968452664,46.38,77943.21,0.0,-0.98638,1e-05,2.27839]
[1776968453633,46.38,77943.21,0.0,-0.98638,1e-05,2.27839]
[1776968453772,46.38,77943.21,0.0,-0.98638,1e-05,2.27839]
[1776968453838,46.38,77947.2,0.0,-0.98634,1e-05,2.28524]
[1776968454298,46.38,77947.2,0.0,-0.98634,1e-05,2.28524]
[1776968454678,46.38,77945.61,0.0,-0.98635,1e-05,2.28264]
[1776968457637,46.38,77948.19,0.0,-0.98632,1e-05,2.2871]
[1776968457773,46.38,77948.19,0.0,-0.98632,1e-05,2.2871]
[1776968460748,46.38,77947.31,0.0,-0.98633,1e-05,2.28594]
[1776968460775,46.38,77947.31,0.0,-0.98633,1e-05,2.28594]
[1776968461005,46.38,77947.31,0.0,-0.98633,1e-05,2.28594]
[1776968461020,46.38,77947.31,0.0,-0.98633,1e-05,2.28594]
[1776968461079,46.38,77945.33,0.0,-0.98635,1e-05,2.28267]
[1776968462743,46.38,77948.74,0.0,-0.98631,1e-05,2.28853]
[1776968463747,46.38,77957.76,0.0,-0.98621,1e-05,2.30402]
[1776968464754,46.38,77959.72,0.0,-0.98618,1e-05,2.30742]
[1776968466385,46.38,77957.86,0.0,-0.98621,1e-05,2.30429]
[1776968466522,46.38,77957.86,0.0,-0.98621,1e-05,2.30429]
[1776968467805,46.38,77971.38,0.0,-0.98605,1e-05,2.32747]
[1776968469803,46.38,77963.16,0.0,-0.98614,1e-05,2.31347]
[1776968470840,46.38,77951.31,0.0,-0.98628,1e-05,2.2933]
[1776968471840,46.38,77916.08,0.0,-0.98668,1e-05,2.23413]
[1776968473335,46.38,77916.08,0.0,-0.98668,1e-05,2.23413]
[1776968472912,46.38,77891.88,0.0,-0.98695,1e-05,2.19422]
[1776968474914,46.39,77900.28,0.0,-0.98686,1e-05,2.20819]
[1776968475921,46.39,77907.0,0.0,-0.98678,1e-05,2.21952]
[1776968476934,46.39,77922.69,0.0,-0.9866,1e-05,2.24579]
[1776968477980,46.39,77928.77,0.0,-0.98653,1e-05,2.25615]
[1776968479064,46.39,77928.77,0.0,-0.98653,1e-05,2.25615]
[1776968479090,46.39,77932.81,0.0,-0.98649,1e-05,2.26307]
[1776968479995,46.39,77928.5,0.0,-0.98653,1e-05,2.25597]
[1776968481014,46.39,77924.61,0.0,-0.98658,1e-05,2.24957]
[1776968482020,46.39,77917.25,0.0,-0.98666,1e-05,2.23743]
[1776968484034,46.39,77919.74,0.0,-0.98663,1e-05,2.24187]
[1776968487055,46.39,77914.41,0.0,-0.98669,1e-05,2.23361]
[1776968490078,46.4,77918.17,0.0,-0.98664,1e-05,2.24037]
[1776968491085,46.4,77925.07,0.0,-0.98657,1e-05,2.25022]
[1776968493099,46.4,77926.8,0.0,-0.98655,1e-05,2.25338]
[1776968496120,46.4,77922.57,0.0,-0.9866,1e-05,2.24673]
[1776968498140,46.4,77927.3,0.0,-0.98654,1e-05,2.25492]
[1776968499144,46.4,77931.32,0.0,-0.98649,1e-05,2.26179]
[1776968502170,46.4,77942.82,0.0,-0.98636,1e-05,2.28139]
[1776968503177,46.4,77947.22,0.0,-0.98631,1e-05,2.28905]
[1776968508212,46.4,77942.55,0.0,-0.98636,1e-05,2.28152]
[1776968509219,46.4,77936.27,0.0,-0.98643,1e-05,2.27103]
[1776968512240,46.41,77929.03,0.0,-0.98651,1e-05,2.25922]
[1776968513247,46.41,77925.11,0.0,-0.98655,1e-05,2.25279]
[1776968514254,46.41,77919.15,0.0,-0.98662,1e-05,2.24299]
[1776968516268,46.41,77912.26,0.0,-0.9867,1e-05,2.23185]
[1776968517275,46.41,77902.28,0.0,-0.98681,1e-05,2.21533]
[1776968518282,46.41,77898.35,0.0,-0.98685,1e-05,2.20923]
[1776968521303,46.41,77909.72,0.0,-0.98672,1e-05,2.22865]
[1776968522310,46.41,77921.79,0.0,-0.98658,1e-05,2.24891]
[1776968523317,46.41,77922.6,0.0,-0.98657,1e-05,2.25041]
[1776968524325,46.41,77919.32,0.0,-0.98661,1e-05,2.24507]
[1776968525332,46.42,77914.61,0.0,-0.98666,1e-05,2.23738]
[1776968528119,46.42,77915.17,0.0,-0.98665,1e-05,2.23847]
[1776968528270,46.42,77915.17,0.0,-0.98665,1e-05,2.23847]
[1776968529360,46.42,77921.92,0.0,-0.98657,1e-05,2.2502]
[1776968531233,46.42,77921.92,0.0,-0.98657,1e-05,2.2502]
[1776968531276,46.42,77921.92,0.0,-0.98657,1e-05,2.2502]
[1776968531374,46.42,77921.99,0.0,-0.98657,1e-05,2.25059]
[1776968533296,46.42,77921.99,0.0,-0.98657,1e-05,2.25059]
[1776968532381,46.42,77917.48,0.0,-0.98662,1e-05,2.2432]
[1776968533522,46.42,77917.48,0.0,-0.98662,1e-05,2.2432]
[1776968536444,46.42,77914.75,0.0,-0.98665,1e-05,2.23912]
[1776968536522,46.42,77914.75,0.0,-0.98665,1e-05,2.23912]
[1776968536543,46.42,77918.72,0.0,-0.9866,1e-05,2.24589]
[1776968537990,46.42,77918.72,0.0,-0.9866,1e-05,2.24589]
[1776968538021,46.42,77918.72,0.0,-0.9866,1e-05,2.24589]
[1776968538092,46.42,77920.34,0.0,-0.98658,1e-05,2.24888]
[1776968538423,46.42,77923.63,0.0,-0.98654,1e-05,2.25438]
[1776968539539,46.42,77923.63,0.0,-0.98654,1e-05,2.25438]
[1776968539772,46.42,77923.63,0.0,-0.98654,1e-05,2.25438]
[1776968542451,46.43,77937.53,0.0,-0.98638,1e-05,2.27823]
[1776968543458,46.43,77941.56,0.0,-0.98633,1e-05,2.28512]
[1776968545472,46.43,77933.14,0.0,-0.98643,1e-05,2.27109]
[1776968547603,46.43,77931.81,0.0,-0.98644,1e-05,2.26896]
[1776968547773,46.43,77931.81,0.0,-0.98644,1e-05,2.26896]
[1776968549327,46.43,77934.18,0.0,-0.98641,1e-05,2.27317]
[1776968549523,46.43,77934.18,0.0,-0.98641,1e-05,2.27317]
[1776968549569,46.43,77935.46,0.0,-0.9864,1e-05,2.27543]
[1776968551514,46.43,77940.94,0.0,-0.98635,1e-05,2.28303]
[1776968552521,46.43,77945.42,0.0,-0.98629,1e-05,2.2907]
[1776968553534,46.43,77951.47,0.0,-0.98622,1e-05,2.30104]
[1776968554540,46.43,77971.56,0.0,-0.98599,1e-05,2.33546]
[1776968555546,46.43,77977.87,0.0,-0.98591,1e-05,2.34633]
[1776968560616,46.43,77972.0,0.0,-0.98598,1e-05,2.33611]
[1776968562613,46.43,77967.21,0.0,-0.98604,1e-05,2.32787]
[1776968563724,46.43,77967.21,0.0,-0.98604,1e-05,2.32787]
[1776968563771,46.43,77967.21,0.0,-0.98604,1e-05,2.32787]
[1776968565634,46.43,77963.05,0.0,-0.98609,1e-05,2.32075]
[1776968570669,46.43,77961.74,0.0,-0.9861,1e-05,2.31855]
[1776968575704,46.43,77965.12,0.0,-0.98606,1e-05,2.32441]
[1776968576763,46.43,77965.12,0.0,-0.98606,1e-05,2.32441]
[1776968576771,46.43,77965.12,0.0,-0.98606,1e-05,2.32441]
[1776968579761,46.43,77963.01,0.0,-0.98609,1e-05,2.32081]
[1776968579770,46.43,77963.01,0.0,-0.98609,1e-05,2.32081]
[1776968579996,46.43,77963.01,0.0,-0.98609,1e-05,2.32081]
[1776968580021,46.43,77963.01,0.0,-0.98609,1e-05,2.32081]
[1776968580071,46.43,77963.22,0.0,-0.98609,1e-05,2.32118]
[1776968585016,46.43,77962.38,0.0,-0.98609,1e-05,2.31978]
[1776968585271,46.43,77962.38,0.0,-0.98609,1e-05,2.31978]
[1776968588035,46.43,77962.57,0.0,-0.98609,1e-05,2.32013]
[1776968588161,46.43,77962.57,0.0,-0.98609,1e-05,2.32013]
[1776968588272,46.43,77962.57,0.0,-0.98609,1e-05,2.32013]
[1776968588252,46.43,77965.88,0.0,-0.98605,1e-05,2.3258]
[1776968589816,46.43,77960.92,0.0,-0.98611,1e-05,2.3173]
[1776968591519,46.43,77944.29,0.0,-0.9863,1e-05,2.28901]
[1776968591823,46.43,77948.61,0.0,-0.98625,1e-05,2.29634]
[1776968592830,46.43,77954.11,0.0,-0.98619,1e-05,2.30581]
[1776968593578,46.43,77954.11,0.0,-0.98619,1e-05,2.30581]
[1776968594845,46.43,77959.32,0.0,-0.98613,1e-05,2.31476]
[1776968595851,46.43,77967.36,0.0,-0.98603,1e-05,2.32854]
[1776968596858,46.43,77967.91,0.0,-0.98603,1e-05,2.32948]
[1776968602391,46.43,77969.05,0.0,-0.98602,1e-05,2.33143]
[1776968602536,46.43,77969.01,0.0,-0.98602,1e-05,2.33135]
[1776968602904,46.43,77968.97,0.0,-0.98602,1e-05,2.33128]
[1776968604919,46.43,77972.51,0.0,-0.98597,1e-05,2.33736]
[1776968605926,46.43,77975.9,0.0,-0.98593,1e-05,2.34318]
[1776968610450,46.43,77977.03,0.0,-0.98592,1e-05,2.34503]
[1776968610521,46.43,77977.03,0.0,-0.98592,1e-05,2.34503]
[1776968615996,46.43,77976.64,0.0,-0.98594,1e-05,2.34234]
[1776968618010,46.43,77984.75,0.0,-0.98584,1e-05,2.3563]
[1776968620036,46.43,77989.66,0.0,-0.98578,1e-05,2.36477]
[1776968622064,46.43,77994.89,0.0,-0.98572,1e-05,2.37376]
[1776968623070,46.43,77998.8,0.0,-0.98568,1e-05,2.38043]
[1776968625085,46.43,78002.01,0.0,-0.98564,1e-05,2.38586]
[1776968627098,46.43,77992.39,0.0,-0.98576,1e-05,2.36889]
[1776968628118,46.43,77983.37,0.0,-0.98586,1e-05,2.35317]
[1776968629118,46.43,77975.71,0.0,-0.98596,1e-05,2.33991]
[1776968630126,46.43,77972.95,0.0,-0.98599,1e-05,2.33513]
[1776968634154,46.43,77968.64,0.0,-0.98604,1e-05,2.32769]
[1776968635354,46.43,77968.64,0.0,-0.98604,1e-05,2.32769]
[1776968635524,46.43,77969.5,0.0,-0.98603,1e-05,2.32916]
[1776968637175,46.43,77976.43,0.0,-0.98595,1e-05,2.34107]
[1776968638840,46.43,77976.43,0.0,-0.98595,1e-05,2.34107]
[1776968639189,46.43,77975.89,0.0,-0.98595,1e-05,2.34009]
[1776968640196,46.43,77970.43,0.0,-0.98602,1e-05,2.33068]
[1776968640618,46.43,77970.43,0.0,-0.98602,1e-05,2.33068]
[1776968640978,46.43,77970.43,0.0,-0.98602,1e-05,2.33068]
[1776968641029,46.43,77970.43,0.0,-0.98602,1e-05,2.33068]
[1776968647247,46.43,77971.05,0.0,-0.98601,1e-05,2.3317]
[1776968652178,46.43,77970.12,0.0,-0.98602,1e-05,2.33006]
[1776968652270,46.43,77970.12,0.0,-0.98602,1e-05,2.33006]
[1776968653151,46.43,77968.59,0.0,-0.98604,1e-05,2.32742]
[1776968653270,46.43,77968.59,0.0,-0.98604,1e-05,2.32742]
[1776968653289,46.43,77967.56,0.0,-0.98605,1e-05,2.32565]
[1776968658323,46.43,77962.28,0.0,-0.98611,1e-05,2.31662]
[1776968660031,46.43,77962.44,0.0,-0.98611,1e-05,2.3169]
[1776968660270,46.43,77962.44,0.0,-0.98611,1e-05,2.3169]
[1776968662360,46.43,77955.15,0.0,-0.9862,1e-05,2.30453]
[1776968663365,46.43,77949.28,0.0,-0.98626,1e-05,2.29459]
[1776968664373,46.43,77941.15,0.0,-0.98636,1e-05,2.28089]
[1776968665379,46.43,77937.02,0.0,-0.98641,1e-05,2.27401]
[1776968669868,46.43,77939.58,0.0,-0.98637,1e-05,2.2787]
[1776968670026,46.43,77939.58,0.0,-0.98637,1e-05,2.2787]
[1776968671422,46.43,77949.49,0.0,-0.98627,1e-05,2.29379]
[1776968672428,46.43,77951.65,0.0,-0.98624,1e-05,2.29752]
[1776968674076,46.43,77951.37,0.0,-0.98625,1e-05,2.2971]
[1776968674280,46.43,77951.37,0.0,-0.98625,1e-05,2.2971]
[1776968675278,46.43,77951.49,0.0,-0.98624,1e-05,2.29736]
[1776968675450,46.43,77951.5,0.0,-0.98624,1e-05,2.29743]
[1776968675520,46.43,77951.5,0.0,-0.98624,1e-05,2.29743]
[1776968677792,46.43,77951.63,0.0,-0.98624,1e-05,2.29776]
[1776968678023,46.43,77951.63,0.0,-0.98624,1e-05,2.29776]
[1776968679479,46.43,77947.74,0.0,-0.98629,1e-05,2.29126]
[1776968681206,46.43,77947.68,0.0,-0.98629,1e-05,2.29123]
[1776968681271,46.43,77947.68,0.0,-0.98629,1e-05,2.29123]
[1776968681492,46.43,77947.61,0.0,-0.98629,1e-05,2.29118]
[1776968683070,46.43,77947.61,0.0,-0.98629,1e-05,2.29118]
[1776968683272,46.43,77947.61,0.0,-0.98629,1e-05,2.29118]
[1776968687129,46.43,77950.85,0.0,-0.98625,1e-05,2.29693]
[1776968687272,46.43,77950.85,0.0,-0.98625,1e-05,2.29693]
[1776968687851,46.43,77948.74,0.0,-0.98627,1e-05,2.29348]
[1776968688025,46.43,77948.74,0.0,-0.98627,1e-05,2.29348]
[1776968688127,46.43,77949.33,0.0,-0.98626,1e-05,2.29454]
[1776968691563,46.43,77957.83,0.0,-0.98616,1e-05,2.30919]
[1776968692570,46.43,77958.66,0.0,-0.98615,1e-05,2.31065]
[1776968694070,46.43,77958.66,0.0,-0.98615,1e-05,2.31065]
[1776968694280,46.43,77958.66,0.0,-0.98615,1e-05,2.31065]
[1776968694379,46.43,77955.2,0.0,-0.98619,1e-05,2.30484]
[1776968699530,46.44,77952.39,0.0,-0.98622,1e-05,2.30029]
[1776968699772,46.44,77952.39,0.0,-0.98622,1e-05,2.30029]
[1776968700219,46.44,77952.39,0.0,-0.98622,1e-05,2.30029]
[1776968700271,46.44,77952.39,0.0,-0.98622,1e-05,2.30029]
[1776968700321,46.44,77952.65,0.0,-0.98622,1e-05,2.30086]
[1776968702937,46.44,77951.54,0.0,-0.98623,1e-05,2.29904]
[1776968703021,46.44,77951.54,0.0,-0.98623,1e-05,2.29904]
[1776968705662,46.44,77941.08,0.0,-0.98635,1e-05,2.2816]
[1776968706669,46.44,77929.1,0.0,-0.98649,1e-05,2.26151]
[1776968707676,46.44,77927.9,0.0,-0.9865,1e-05,2.25959]
[1776968708683,46.44,77928.79,0.0,-0.98649,1e-05,2.26121]
[1776968710118,46.44,77928.79,0.0,-0.98649,1e-05,2.26121]
[1776968710271,46.44,77928.79,0.0,-0.98649,1e-05,2.26121]
[1776968710874,46.44,77931.1,0.0,-0.98646,1e-05,2.26534]
[1776968711018,46.44,77931.1,0.0,-0.98646,1e-05,2.26534]
[1776968711099,46.44,77931.09,0.0,-0.98646,1e-05,2.26545]
[1776968714725,46.44,77923.42,0.0,-0.98655,1e-05,2.25297]
[1776968715732,46.44,77915.03,0.0,-0.98664,1e-05,2.2391]
[1776968717746,46.44,77914.93,0.0,-0.98664,1e-05,2.23924]
[1776968718753,46.44,77910.26,0.0,-0.98669,1e-05,2.23165]
[1776968723778,46.45,77910.3,0.0,-0.98669,1e-05,2.2324]
[1776968724021,46.45,77910.3,0.0,-0.98669,1e-05,2.2324]
[1776968726187,46.45,77910.61,0.0,-0.98668,1e-05,2.23326]
[1776968726226,46.45,77906.34,0.0,-0.98673,1e-05,2.22652]
[1776968728903,46.45,77903.98,0.0,-0.98675,1e-05,2.2228]
[1776968730839,46.45,77899.2,0.0,-0.9868,1e-05,2.21545]
[1776968732853,46.45,77895.14,0.0,-0.98685,1e-05,2.20733]
[1776968737887,46.46,77894.75,0.0,-0.98685,1e-05,2.20789]
[1776968743567,46.46,77895.3,0.0,-0.98684,1e-05,2.20956]
[1776968743771,46.46,77895.68,0.0,-0.98683,1e-05,2.21037]
[1776968744434,46.46,77895.68,0.0,-0.98683,1e-05,2.21037]
[1776968744524,46.46,77895.68,0.0,-0.98683,1e-05,2.21037]
[1776968744476,46.46,77894.79,0.0,-0.98684,1e-05,2.20909]
[1776968745944,46.47,77900.73,0.0,-0.98677,1e-05,2.21926]
[1776968746951,46.47,77906.24,0.0,-0.98671,1e-05,2.22854]
[1776968747958,46.47,77909.58,0.0,-0.98667,1e-05,2.23423]
[1776968749452,46.47,77909.58,0.0,-0.98667,1e-05,2.23423]
[1776968749520,46.47,77909.58,0.0,-0.98667,1e-05,2.23423]
[1776968751986,46.47,77902.52,0.0,-0.98675,1e-05,2.2231]
[1776968752993,46.47,77897.57,0.0,-0.9868,1e-05,2.2152]
[1776968753768,46.47,77897.57,0.0,-0.9868,1e-05,2.2152]
[1776968754025,46.47,77897.57,0.0,-0.9868,1e-05,2.2152]
[1776968755011,46.47,77904.28,0.0,-0.98672,1e-05,2.22687]
[1776968756015,46.47,77909.58,0.0,-0.98666,1e-05,2.23593]
[1776968756920,46.47,77909.58,0.0,-0.98666,1e-05,2.23593]
[1776968757030,46.47,77909.58,0.0,-0.98666,1e-05,2.23593]
[1776968757560,46.47,77909.58,0.0,-0.98666,1e-05,2.23593]
[1776968757771,46.48,77909.41,0.0,-0.98666,1e-05,2.2359]
[1776968758028,46.48,77908.76,0.0,-0.98666,1e-05,2.23507]
[1776968762055,46.48,77904.54,0.0,-0.98671,1e-05,2.22908]
[1776968763099,46.48,77904.54,0.0,-0.98671,1e-05,2.22908]
[1776968763273,46.48,77904.54,0.0,-0.98671,1e-05,2.22908]
[1776968763341,46.48,77898.97,0.0,-0.98677,1e-05,2.22002]
[1776968766440,46.48,77900.27,0.0,-0.98675,1e-05,2.22249]
[1776968766523,46.48,77900.27,0.0,-0.98675,1e-05,2.22249]
[1776968766470,46.48,77904.48,0.0,-0.9867,1e-05,2.22962]
[1776968766896,46.48,77904.48,0.0,-0.9867,1e-05,2.22962]
[1776968767021,46.48,77904.48,0.0,-0.9867,1e-05,2.22962]
[1776968770972,46.49,77901.56,0.0,-0.98673,1e-05,2.22537]
[1776968771018,46.49,77901.56,0.0,-0.98673,1e-05,2.22537]
[1776968771376,46.49,77901.56,0.0,-0.98673,1e-05,2.22537]
[1776968771520,46.49,77901.56,0.0,-0.98673,1e-05,2.22537]
[1776968771526,46.49,77909.04,0.0,-0.98664,1e-05,2.23794]
[1776968772125,46.49,77912.05,0.0,-0.98661,1e-05,2.24308]
[1776968775976,46.49,77911.44,0.0,-0.98661,1e-05,2.24246]
[1776968776023,46.49,77911.44,0.0,-0.98661,1e-05,2.24246]
[1776968780896,46.49,77913.02,0.0,-0.98659,1e-05,2.24575]
[1776968781022,46.49,77913.02,0.0,-0.98659,1e-05,2.24575]
[1776968781189,46.49,77912.94,0.0,-0.98659,1e-05,2.24575]
[1776968783003,46.49,77914.08,0.0,-0.98658,1e-05,2.24778]
[1776968783023,46.49,77914.08,0.0,-0.98658,1e-05,2.24778]
[1776968785222,46.49,77917.71,0.0,-0.98653,1e-05,2.25424]
[1776968786230,46.49,77922.94,0.0,-0.98647,1e-05,2.26311]
[1776968787317,46.49,77922.94,0.0,-0.98647,1e-05,2.26311]
[1776968787523,46.49,77922.94,0.0,-0.98647,1e-05,2.26311]
[1776968788014,46.49,77925.44,0.0,-0.98644,1e-05,2.26741]
[1776968788270,46.49,77925.44,0.0,-0.98644,1e-05,2.26741]
[1776968788340,46.5,77925.46,0.0,-0.98644,1e-05,2.26755]
[1776968793033,46.5,77926.95,0.0,-0.98643,1e-05,2.26862]
[1776968793272,46.5,77926.95,0.0,-0.98643,1e-05,2.26862]
[1776968798315,46.5,77925.69,0.0,-0.98644,1e-05,2.26712]
[1776968800329,46.5,77918.88,0.0,-0.98652,1e-05,2.25592]
[1776968800835,46.5,77918.88,0.0,-0.98652,1e-05,2.25592]
[1776968801025,46.5,77918.88,0.0,-0.98652,1e-05,2.25592]
[1776968801335,46.5,77914.68,0.0,-0.98657,1e-05,2.24903]
[1776968801687,46.5,77914.68,0.0,-0.98657,1e-05,2.24903]
[1776968801772,46.5,77914.68,0.0,-0.98657,1e-05,2.24903]
[1776968802343,46.5,77915.22,0.0,-0.98656,1e-05,2.25007]
[1776968807328,46.5,77914.05,0.0,-0.98657,1e-05,2.24852]
[1776968807521,46.5,77914.05,0.0,-0.98657,1e-05,2.24852]
[1776968807621,46.5,77907.99,0.0,-0.98664,1e-05,2.23871]
[1776968809445,46.5,77907.1,0.0,-0.98665,1e-05,2.23739]
[1776968809519,46.5,77907.1,0.0,-0.98665,1e-05,2.23739]
[1776968809546,46.51,77907.23,0.0,-0.98664,1e-05,2.23776]
[1776968811409,46.51,77912.03,0.0,-0.98659,1e-05,2.24607]
[1776968812276,46.51,77912.03,0.0,-0.98659,1e-05,2.24607]
[1776968812520,46.51,77912.03,0.0,-0.98659,1e-05,2.24607]
[1776968812580,46.51,77915.47,0.0,-0.98655,1e-05,2.25196]
[1776968814429,46.51,77919.24,0.0,-0.9865,1e-05,2.25853]
[1776968814839,46.51,77919.24,0.0,-0.9865,1e-05,2.25853]
[1776968815029,46.51,77919.24,0.0,-0.9865,1e-05,2.25853]
[1776968815437,46.51,77919.1,0.0,-0.9865,1e-05,2.25842]
[1776968818097,46.51,77920.56,0.0,-0.98648,1e-05,2.26111]
[1776968818270,46.51,77920.56,0.0,-0.98648,1e-05,2.26111]
[1776968820555,46.51,77925.29,0.0,-0.98643,1e-05,2.26928]
[1776968820633,46.51,77924.88,0.0,-0.98643,1e-05,2.2687]
[1776968820770,46.51,77924.88,0.0,-0.98643,1e-05,2.2687]
[1776968822486,46.51,77928.89,0.0,-0.98639,1e-05,2.27566]
[1776968823494,46.51,77940.89,0.0,-0.98625,1e-05,2.29603]
[1776968824501,46.51,77947.21,0.0,-0.98617,1e-05,2.30682]
[1776968826514,46.51,77950.06,0.0,-0.98614,1e-05,2.31175]
[1776968830856,46.51,77952.25,0.0,-0.98611,1e-05,2.31562]
[1776968831018,46.51,77952.25,0.0,-0.98611,1e-05,2.31562]
[1776968833565,46.51,77955.79,0.0,-0.98607,1e-05,2.32174]
[1776968835262,46.51,77956.74,0.0,-0.98606,1e-05,2.32338]
[1776968835520,46.51,77956.74,0.0,-0.98606,1e-05,2.32338]
[1776968835576,46.51,77956.74,0.0,-0.98606,1e-05,2.32338]
[1776968835579,46.51,77955.95,0.0,-0.98607,1e-05,2.32205]
[1776968835778,46.51,77955.95,0.0,-0.98607,1e-05,2.32205]
[1776968838483,46.51,77959.19,0.0,-0.98603,1e-05,2.32763]
[1776968838520,46.51,77959.19,0.0,-0.98603,1e-05,2.32763]
[1776968838600,46.51,77960.81,0.0,-0.98601,1e-05,2.33042]
[1776968841469,46.51,77962.17,0.0,-0.986,1e-05,2.33278]
[1776968841526,46.51,77962.17,0.0,-0.986,1e-05,2.33278]
[1776968841621,46.51,77965.89,0.0,-0.98595,1e-05,2.33917]
[1776968843634,46.51,77969.73,0.0,-0.98591,1e-05,2.34577]
[1776968845212,46.51,77968.7,0.0,-0.98592,1e-05,2.34398]
[1776968845269,46.51,77968.7,0.0,-0.98592,1e-05,2.34398]
[1776968845327,46.51,77968.7,0.0,-0.98592,1e-05,2.34398]
[1776968845521,46.51,77968.7,0.0,-0.98592,1e-05,2.34398]
[1776968845649,46.51,77966.82,0.0,-0.98594,1e-05,2.34074]
[1776968847663,46.51,77957.59,0.0,-0.98605,1e-05,2.32489]
[1776968848670,46.51,77953.34,0.0,-0.9861,1e-05,2.31765]
[1776968850684,46.52,77944.15,0.0,-0.98621,1e-05,2.30207]
[1776968851693,46.52,77936.22,0.0,-0.98631,1e-05,2.28685]
[1776968852698,46.52,77935.5,0.0,-0.98632,1e-05,2.28572]
[1776968855719,46.52,77932.47,0.0,-0.98635,1e-05,2.28086]
[1776968857241,46.52,77932.47,0.0,-0.98635,1e-05,2.28086]
[1776968862768,46.52,77932.57,0.0,-0.98634,1e-05,2.28164]
[1776968865789,46.52,77937.69,0.0,-0.98628,1e-05,2.29053]
[1776968866796,46.52,77943.1,0.0,-0.98622,1e-05,2.29976]
[1776968867976,46.52,77943.1,0.0,-0.98622,1e-05,2.29976]
[1776968868025,46.52,77943.1,0.0,-0.98622,1e-05,2.29976]
[1776968868034,46.52,77944.39,0.0,-0.9862,1e-05,2.30205]
[1776968873847,46.52,77943.94,0.0,-0.98621,1e-05,2.30153]
[1776968875861,46.52,77939.37,0.0,-0.98626,1e-05,2.29388]
[1776968876868,46.52,77932.9,0.0,-0.98633,1e-05,2.283]
[1776968878882,46.52,77930.99,0.0,-0.98635,1e-05,2.27992]
[1776968883917,46.52,77927.49,0.0,-0.98639,1e-05,2.27446]
[1776968887944,46.53,77918.26,0.0,-0.98649,1e-05,2.25933]
[1776968888952,46.53,77910.56,0.0,-0.98658,1e-05,2.24657]
[1776968889958,46.53,77911.84,0.0,-0.98657,1e-05,2.24881]
[1776968891064,46.53,77911.84,0.0,-0.98657,1e-05,2.24881]
[1776968891271,46.53,77911.84,0.0,-0.98657,1e-05,2.24881]
[1776968897008,46.53,77912.21,0.0,-0.98655,1e-05,2.25045]
[1776968900029,46.53,77917.27,0.0,-0.9865,1e-05,2.25914]
[1776968901035,46.53,77924.1,0.0,-0.98642,1e-05,2.27082]
[1776968901932,46.53,77924.1,0.0,-0.98642,1e-05,2.27082]
[1776968902044,46.53,77927.09,0.0,-0.98638,1e-05,2.27585]
[1776968903718,46.53,77927.09,0.0,-0.98638,1e-05,2.27585]
[1776968903721,46.53,77930.29,0.0,-0.98634,1e-05,2.28141]
[1776968903769,46.53,77930.29,0.0,-0.98634,1e-05,2.28141]
[1776968905024,46.53,77930.79,0.0,-0.98634,1e-05,2.28232]
[1776968906072,46.53,77934.83,0.0,-0.98629,1e-05,2.28928]
[1776968908856,46.54,77937.33,0.0,-0.98626,1e-05,2.29363]
[1776968909026,46.54,77937.33,0.0,-0.98626,1e-05,2.29363]
[1776968909042,46.54,77937.33,0.0,-0.98626,1e-05,2.29363]
[1776968909269,46.54,77937.33,0.0,-0.98626,1e-05,2.29363]
[1776968909370,46.54,77938.03,0.0,-0.98625,1e-05,2.29486]
[1776968912368,46.54,77935.01,0.0,-0.9863,1e-05,2.28801]
[1776968912521,46.54,77935.01,0.0,-0.9863,1e-05,2.28801]
[1776968912732,46.54,77935.01,0.0,-0.9863,1e-05,2.28801]
[1776968912582,46.54,77929.93,0.0,-0.98635,1e-05,2.2795]
[1776968912770,46.54,77929.93,0.0,-0.98635,1e-05,2.2795]
[1776968918155,46.54,77928.11,0.0,-0.98637,1e-05,2.27693]
[1776968919981,46.54,77928.25,0.0,-0.98637,1e-05,2.27725]
[1776968920021,46.54,77928.25,0.0,-0.98637,1e-05,2.27725]
[1776968920231,46.54,77928.25,0.0,-0.98637,1e-05,2.27725]
[1776968920269,46.54,77928.25,0.0,-0.98637,1e-05,2.27725]
[1776968920370,46.54,77929.82,0.0,-0.98635,1e-05,2.27998]
[1776968922184,46.54,77934.25,0.0,-0.9863,1e-05,2.2876]
[1776968923758,46.54,77934.19,0.0,-0.9863,1e-05,2.28757]
[1776968923770,46.54,77934.19,0.0,-0.9863,1e-05,2.28757]
[1776968923997,46.54,77934.19,0.0,-0.9863,1e-05,2.28757]
[1776968924024,46.54,77934.19,0.0,-0.9863,1e-05,2.28757]
[1776968924198,46.54,77933.94,0.0,-0.9863,1e-05,2.28721]
[1776968928434,46.54,77934.88,0.0,-0.98629,1e-05,2.28901]
[1776968928520,46.54,77934.88,0.0,-0.98629,1e-05,2.28901]
[1776968928591,46.54,77938.06,0.0,-0.98625,1e-05,2.29446]
[1776968928772,46.54,77938.06,0.0,-0.98625,1e-05,2.29446]
[1776968929025,46.54,77938.06,0.0,-0.98625,1e-05,2.29446]
[1776968933066,46.54,77938.37,0.0,-0.98625,1e-05,2.29521]
[1776968933272,46.54,77938.37,0.0,-0.98625,1e-05,2.29521]
[1776968933351,46.54,77933.25,0.0,-0.98631,1e-05,2.28661]
[1776968934268,46.54,77918.29,0.0,-0.98648,1e-05,2.26153]
[1776968935275,46.54,77911.84,0.0,-0.98655,1e-05,2.25087]
[1776968935932,46.54,77911.84,0.0,-0.98655,1e-05,2.25087]
[1776968936021,46.54,77911.84,0.0,-0.98655,1e-05,2.25087]
[1776968941320,46.55,77910.09,0.0,-0.98656,1e-05,2.24876]
[1776968943334,46.55,77905.03,0.0,-0.98662,1e-05,2.24061]
[1776968944341,46.55,77900.18,0.0,-0.98667,1e-05,2.23271]
[1776968947527,46.55,77899.11,0.0,-0.98668,1e-05,2.23125]
[1776968947769,46.55,77899.11,0.0,-0.98668,1e-05,2.23125]
[1776968947625,46.55,77899.47,0.0,-0.98668,1e-05,2.23201]
[1776968947833,46.55,77899.47,0.0,-0.98668,1e-05,2.23201]
[1776968948020,46.55,77899.47,0.0,-0.98668,1e-05,2.23201]
[1776968951565,46.55,77903.46,0.0,-0.98663,1e-05,2.23908]
[1776968951748,46.55,77903.46,0.0,-0.98663,1e-05,2.23908]
[1776968951771,46.55,77903.46,0.0,-0.98663,1e-05,2.23908]
[1776968951614,46.55,77901.68,0.0,-0.98665,1e-05,2.23627]
[1776968952397,46.55,77905.99,0.0,-0.9866,1e-05,2.24357]
[1776968953404,46.55,77923.55,0.0,-0.9864,1e-05,2.27307]
[1776968954411,46.55,77928.23,0.0,-0.98634,1e-05,2.28102]
[1776968956342,46.55,77928.86,0.0,-0.98634,1e-05,2.28215]
[1776968956521,46.55,77928.86,0.0,-0.98634,1e-05,2.28215]
[1776968956621,46.55,77925.29,0.0,-0.98638,1e-05,2.27621]
[1776968957432,46.56,77931.32,0.0,-0.98631,1e-05,2.28645]
[1776968958439,46.56,77935.21,0.0,-0.98626,1e-05,2.29309]
[1776968959053,46.56,77935.21,0.0,-0.98626,1e-05,2.29309]
[1776968959270,46.56,77935.21,0.0,-0.98626,1e-05,2.29309]
[1776968963474,46.56,77940.01,0.0,-0.9862,1e-05,2.30146]
[1776968964768,46.56,77940.01,0.0,-0.9862,1e-05,2.30146]
[1776968964787,46.56,77939.68,0.0,-0.98621,1e-05,2.30094]
[1776968965022,46.56,77939.68,0.0,-0.98621,1e-05,2.30094]
[1776968965946,46.56,77941.22,0.0,-0.98619,1e-05,2.3036]
[1776968966022,46.56,77941.22,0.0,-0.98619,1e-05,2.3036]
[1776968971530,46.56,77940.98,0.0,-0.9862,1e-05,2.30155]
[1776968973260,46.56,77940.49,0.0,-0.98621,1e-05,2.30076]
[1776968973274,46.56,77940.49,0.0,-0.98621,1e-05,2.30076]
[1776968973708,46.56,77940.49,0.0,-0.98621,1e-05,2.30076]
[1776968973769,46.56,77940.49,0.0,-0.98621,1e-05,2.30076]
[1776968973760,46.56,77936.59,0.0,-0.98625,1e-05,2.2942]
[1776968977575,46.56,77941.19,0.0,-0.9862,1e-05,2.30222]
[1776968978056,46.56,77941.19,0.0,-0.9862,1e-05,2.30222]
[1776968978279,46.56,77941.19,0.0,-0.9862,1e-05,2.30222]
[1776968978363,46.56,77941.19,0.0,-0.9862,1e-05,2.30222]
[1776968978521,46.56,77941.19,0.0,-0.9862,1e-05,2.30222]
[1776968978582,46.56,77943.84,0.0,-0.98617,1e-05,2.30677]
[1776968979589,46.56,77947.99,0.0,-0.98612,1e-05,2.31387]
[1776968982196,46.56,77949.49,0.0,-0.9861,1e-05,2.31647]
[1776968982275,46.56,77949.49,0.0,-0.9861,1e-05,2.31647]
[1776968982388,46.56,77949.49,0.0,-0.9861,1e-05,2.31647]
[1776968982520,46.56,77949.49,0.0,-0.9861,1e-05,2.31647]
[1776968982610,46.56,77950.48,0.0,-0.98609,1e-05,2.31817]
[1776968983617,46.56,77953.47,0.0,-0.98605,1e-05,2.3233]
[1776968985794,46.56,77953.73,0.0,-0.98605,1e-05,2.32375]
[1776968986025,46.56,77954.61,0.0,-0.98604,1e-05,2.32527]
[1776968986638,46.56,77955.18,0.0,-0.98603,1e-05,2.32625]
[1776968991673,46.56,77956.09,0.0,-0.98602,1e-05,2.32785]
[1776968993095,46.56,77955.87,0.0,-0.98602,1e-05,2.32748]
[1776968993275,46.56,77955.87,0.0,-0.98602,1e-05,2.32748]
[1776968994694,46.56,77950.5,0.0,-0.98609,1e-05,2.31832]
[1776968995701,46.56,77942.15,0.0,-0.98618,1e-05,2.30413]
[1776968995981,46.56,77942.15,0.0,-0.98618,1e-05,2.30413]
[1776968996021,46.56,77942.15,0.0,-0.98618,1e-05,2.30413]
[1776968996225,46.56,77942.15,0.0,-0.98618,1e-05,2.30413]
[1776968996271,46.56,77942.15,0.0,-0.98618,1e-05,2.30413]
[1776968996708,46.56,77940.89,0.0,-0.9862,1e-05,2.30204]
[1776969001743,46.56,77946.74,0.0,-0.98613,1e-05,2.31225]
[1776969002750,46.56,77952.83,0.0,-0.98606,1e-05,2.32268]
[1776969002882,46.56,77952.83,0.0,-0.98606,1e-05,2.32268]
[1776969003022,46.56,77952.83,0.0,-0.98606,1e-05,2.32268]
[1776969003195,46.56,77952.83,0.0,-0.98606,1e-05,2.32268]
[1776969003271,46.56,77952.83,0.0,-0.98606,1e-05,2.32268]
[1776969003757,46.56,77954.54,0.0,-0.98604,1e-05,2.32562]
[1776969007372,46.56,77954.43,0.0,-0.98604,1e-05,2.32548]
[1776969007523,46.56,77954.43,0.0,-0.98604,1e-05,2.32548]
[1776969007716,46.56,77954.43,0.0,-0.98604,1e-05,2.32548]
[1776969007770,46.56,77954.43,0.0,-0.98604,1e-05,2.32548]
[1776969007785,46.56,77956.03,0.0,-0.98602,1e-05,2.32824]
[1776969008792,46.56,77960.89,0.0,-0.98596,1e-05,2.33659]
[1776969009800,46.56,77977.57,0.0,-0.98576,1e-05,2.36537]
[1776969010815,46.56,77991.95,0.0,-0.98559,1e-05,2.3904]
[1776969011813,46.56,77993.64,0.0,-0.98557,1e-05,2.39322]
[1776969013317,46.56,77993.56,0.0,-0.98558,1e-05,2.39299]
[1776969013829,46.56,78000.07,0.0,-0.9855,1e-05,2.40431]
[1776969014836,46.56,78008.13,0.0,-0.9854,1e-05,2.41838]
[1776969016036,46.56,78017.65,0.0,-0.98529,1e-05,2.43508]
[1776969016868,46.56,78017.76,0.0,-0.98528,1e-05,2.4351]
[1776969017875,46.56,78021.67,0.0,-0.98524,1e-05,2.44187]
[1776969019390,46.56,78017.23,0.0,-0.9853,1e-05,2.43365]
[1776969019893,46.56,78023.4,0.0,-0.98522,1e-05,2.4446]
[1776969020901,46.56,78029.25,0.0,-0.98515,1e-05,2.45484]
[1776969022915,46.55,78032.74,0.0,-0.98511,1e-05,2.46066]
[1776969024930,46.55,78037.84,0.0,-0.98505,1e-05,2.46936]
[1776969026943,46.55,78043.96,0.0,-0.98498,1e-05,2.47988]
[1776969027951,46.55,78047.9,0.0,-0.98493,1e-05,2.48673]
[1776969030972,46.55,78043.07,0.0,-0.98499,1e-05,2.47723]
[1776969031979,46.55,78036.83,0.0,-0.98508,1e-05,2.46385]
[1776969032986,46.55,78027.61,0.0,-0.9852,1e-05,2.44715]
[1776969033993,46.54,78027.38,0.0,-0.9852,1e-05,2.44655]
[1776969037018,46.54,78022.19,0.0,-0.98527,1e-05,2.43673]
[1776969040039,46.54,78025.99,0.0,-0.98523,1e-05,2.44292]
[1776969041046,46.54,78028.71,0.0,-0.9852,1e-05,2.44757]
[1776969043060,46.54,78031.01,0.0,-0.98517,1e-05,2.45126]
[1776969045074,46.54,78035.56,0.0,-0.98512,1e-05,2.45895]
[1776969046081,46.53,78040.47,0.0,-0.98506,1e-05,2.46752]
[1776969047088,46.53,78043.94,0.0,-0.98502,1e-05,2.47351]
[1776969048095,46.53,78047.0,0.0,-0.98498,1e-05,2.47876]
[1776969049102,46.53,78050.26,0.0,-0.98494,1e-05,2.48437]
[1776969053129,46.53,78054.86,0.0,-0.98489,1e-05,2.49157]
[1776969055144,46.53,78049.61,0.0,-0.98496,1e-05,2.48153]
[1776969056151,46.52,78046.73,0.0,-0.985,1e-05,2.47606]
[1776969060621,46.52,78046.33,0.0,-0.98501,1e-05,2.47456]
[1776969060771,46.52,78046.33,0.0,-0.98501,1e-05,2.47456]
[1776969063200,46.52,78049.38,0.0,-0.98498,1e-05,2.47902]
[1776969064755,46.52,78049.38,0.0,-0.98498,1e-05,2.47902]
[1776969064770,46.52,78049.38,0.0,-0.98498,1e-05,2.47902]
[1776969064835,46.52,78054.0,0.0,-0.98493,1e-05,2.48682]
[1776969065065,46.52,78054.0,0.0,-0.98493,1e-05,2.48682]
[1776969065271,46.52,78054.0,0.0,-0.98493,1e-05,2.48682]
[1776969066221,46.51,78060.82,0.0,-0.98484,1e-05,2.49887]
[1776969067229,46.51,78069.92,0.0,-0.98473,1e-05,2.51512]
[1776969068236,46.51,78070.22,0.0,-0.98473,1e-05,2.51537]
[1776969069243,46.51,78065.79,0.0,-0.98479,1e-05,2.50699]
[1776969070249,46.51,78055.01,0.0,-0.98492,1e-05,2.48715]
[1776969071257,46.51,78049.8,0.0,-0.98499,1e-05,2.47745]
[1776969072145,46.51,78049.8,0.0,-0.98499,1e-05,2.47745]
[1776969072270,46.51,78049.8,0.0,-0.98499,1e-05,2.47745]
[1776969072505,46.51,78049.8,0.0,-0.98499,1e-05,2.47745]
[1776969072524,46.51,78049.8,0.0,-0.98499,1e-05,2.47745]
[1776969072622,46.51,78049.42,0.0,-0.985,1e-05,2.47678]
[1776969075285,46.51,78052.44,0.0,-0.98496,1e-05,2.48145]
[1776969077299,46.5,78057.34,0.0,-0.98491,1e-05,2.48976]
[1776969079581,46.5,78055.89,0.0,-0.98493,1e-05,2.48686]
[1776969079769,46.5,78055.89,0.0,-0.98493,1e-05,2.48686]
[1776969079823,46.5,78056.79,0.0,-0.98492,1e-05,2.48821]
[1776969080224,46.5,78056.79,0.0,-0.98492,1e-05,2.48821]
[1776969080274,46.5,78056.79,0.0,-0.98492,1e-05,2.48821]
[1776969081327,46.5,78062.62,0.0,-0.98485,1e-05,2.49821]
[1776969082986,46.5,78062.99,0.0,-0.98485,1e-05,2.49859]
[1776969083028,46.5,78062.99,0.0,-0.98485,1e-05,2.49859]
[1776969083195,46.5,78062.99,0.0,-0.98485,1e-05,2.49859]
[1776969083273,46.5,78062.99,0.0,-0.98485,1e-05,2.49859]
[1776969083341,46.5,78061.05,0.0,-0.98487,1e-05,2.49479]
[1776969085355,46.49,78063.76,0.0,-0.98484,1e-05,2.49915]
[1776969086107,46.49,78063.76,0.0,-0.98484,1e-05,2.49915]
[1776969086275,46.49,78063.76,0.0,-0.98484,1e-05,2.49915]
[1776969086317,46.49,78063.76,0.0,-0.98484,1e-05,2.49915]
[1776969086522,46.49,78063.76,0.0,-0.98484,1e-05,2.49915]
[1776969086622,46.49,78065.56,0.0,-0.98482,1e-05,2.50213]
[1776969091397,46.49,78073.82,0.0,-0.98474,1e-05,2.5137]
[1776969094418,46.48,78081.09,0.0,-0.98465,1e-05,2.52601]
[1776969097403,46.48,78082.07,0.0,-0.98465,1e-05,2.52714]
[1776969097519,46.48,78082.07,0.0,-0.98465,1e-05,2.52714]
[1776969097600,46.48,78079.04,0.0,-0.98469,1e-05,2.52127]
[1776969098947,46.48,78079.15,0.0,-0.98469,1e-05,2.52115]
[1776969099021,46.48,78079.15,0.0,-0.98469,1e-05,2.52115]
[1776969100460,46.48,78068.26,0.0,-0.98483,1e-05,2.5007]
[1776969101467,46.48,78060.81,0.0,-0.98492,1e-05,2.48693]
[1776969102474,46.47,78056.01,0.0,-0.98499,1e-05,2.47801]
[1776969104199,46.47,78054.13,0.0,-0.98501,1e-05,2.47438]
[1776969104281,46.47,78054.13,0.0,-0.98501,1e-05,2.47438]
[1776969104487,46.47,78054.99,0.0,-0.985,1e-05,2.47569]
[1776969105240,46.47,78054.99,0.0,-0.985,1e-05,2.47569]
[1776969105270,46.47,78054.99,0.0,-0.985,1e-05,2.47569]
[1776969107509,46.47,78051.65,0.0,-0.98505,1e-05,2.46896]
[1776969112544,46.46,78051.91,0.0,-0.98505,1e-05,2.46827]
[1776969113557,46.46,78042.74,0.0,-0.98517,1e-05,2.45161]
[1776969114562,46.46,78031.69,0.0,-0.98531,1e-05,2.43172]
[1776969115569,46.46,78029.83,0.0,-0.98533,1e-05,2.42825]
[1776969120604,46.46,78020.91,0.0,-0.98545,1e-05,2.41166]
[1776969121611,46.46,78018.28,0.0,-0.98548,1e-05,2.40689]
[1776969124631,46.46,78024.02,0.0,-0.98541,1e-05,2.41662]
[1776969125035,46.46,78024.02,0.0,-0.98541,1e-05,2.41662]
[1776969125639,46.46,78027.83,0.0,-0.98537,1e-05,2.42321]
[1776969126527,46.46,78027.83,0.0,-0.98537,1e-05,2.42321]
[1776969126664,46.46,78027.83,0.0,-0.98537,1e-05,2.42321]
[1776969126768,46.46,78027.83,0.0,-0.98537,1e-05,2.42321]
[1776969126869,46.46,78028.99,0.0,-0.98535,1e-05,2.42511]
[1776969128047,46.46,78028.75,0.0,-0.98536,1e-05,2.42452]
[1776969128270,46.46,78028.75,0.0,-0.98536,1e-05,2.42452]
[1776969130782,46.45,78027.03,0.0,-0.98538,1e-05,2.42115]
[1776969131022,46.45,78025.93,0.0,-0.98539,1e-05,2.41905]
[1776969134702,46.45,78035.71,0.0,-0.98528,1e-05,2.4358]
[1776969135709,46.45,78048.51,0.0,-0.98512,1e-05,2.45846]
[1776969136716,46.45,78051.95,0.0,-0.98508,1e-05,2.46441]
[1776969137092,46.45,78051.95,0.0,-0.98508,1e-05,2.46441]
[1776969137269,46.45,78051.95,0.0,-0.98508,1e-05,2.46441]
[1776969137723,46.45,78052.6,0.0,-0.98508,1e-05,2.46535]
[1776969138882,46.45,78052.6,0.0,-0.98508,1e-05,2.46535]
[1776969139021,46.45,78052.59,0.0,-0.98508,1e-05,2.4651]
[1776969142628,46.44,78051.22,0.0,-0.9851,1e-05,2.46199]
[1776969142770,46.44,78051.22,0.0,-0.9851,1e-05,2.46199]
[1776969142862,46.44,78048.33,0.0,-0.98514,1e-05,2.45659]
[1776969143681,46.44,78048.33,0.0,-0.98514,1e-05,2.45659]
[1776969143771,46.44,78048.33,0.0,-0.98514,1e-05,2.45659]
[1776969143833,46.44,78047.08,0.0,-0.98515,1e-05,2.45415]
[1776969145719,46.44,78045.06,0.0,-0.98518,1e-05,2.45034]
[1776969145781,46.44,78045.06,0.0,-0.98518,1e-05,2.45034]
[1776969145794,46.44,78039.85,0.0,-0.98524,1e-05,2.44085]
[1776969146787,46.44,78032.4,0.0,-0.98534,1e-05,2.42743]
[1776969147793,46.44,78025.58,0.0,-0.98542,1e-05,2.41521]
[1776969148281,46.44,78025.58,0.0,-0.98542,1e-05,2.41521]
[1776969148521,46.44,78025.58,0.0,-0.98542,1e-05,2.41521]
[1776969148958,46.44,78025.58,0.0,-0.98542,1e-05,2.41521]
[1776969148984,46.44,78025.58,0.0,-0.98542,1e-05,2.41521]
[1776969148982,46.44,78026.13,0.0,-0.98542,1e-05,2.41605]
[1776969149808,46.44,78021.34,0.0,-0.98548,1e-05,2.40746]
[1776969150678,46.44,78021.34,0.0,-0.98548,1e-05,2.40746]
[1776969150777,46.44,78021.34,0.0,-0.98548,1e-05,2.40746]
[1776969154842,46.44,78015.59,0.0,-0.98556,1e-05,2.39485]
[1776969155260,46.44,78015.59,0.0,-0.98556,1e-05,2.39485]
[1776969155268,46.44,78015.59,0.0,-0.98556,1e-05,2.39485]
[1776969155850,46.44,78013.1,0.0,-0.98559,1e-05,2.39038]
[1776969157296,46.44,78012.07,0.0,-0.9856,1e-05,2.38848]
[1776969157519,46.44,78012.07,0.0,-0.9856,1e-05,2.38848]
[1776969159624,46.44,78010.62,0.0,-0.98562,1e-05,2.38576]
[1776969159768,46.44,78010.62,0.0,-0.98562,1e-05,2.38576]
[1776969159879,46.44,78010.98,0.0,-0.98562,1e-05,2.3863]
[1776969161900,46.43,78016.37,0.0,-0.98556,1e-05,2.39557]
[1776969162906,46.43,78025.85,0.0,-0.98544,1e-05,2.41216]
[1776969163914,46.43,78026.93,0.0,-0.98543,1e-05,2.41393]
[1776969164474,46.43,78026.93,0.0,-0.98543,1e-05,2.41393]
[1776969164536,46.43,78026.93,0.0,-0.98543,1e-05,2.41393]
[1776969167942,46.43,78022.43,0.0,-0.98549,1e-05,2.40546]
[1776969168764,46.43,78022.43,0.0,-0.98549,1e-05,2.40546]
[1776969168948,46.43,78017.72,0.0,-0.98554,1e-05,2.39706]
[1776969169956,46.43,78013.43,0.0,-0.9856,1e-05,2.38942]
[1776969170242,46.43,78013.43,0.0,-0.9856,1e-05,2.38942]
[1776969170269,46.43,78013.43,0.0,-0.9856,1e-05,2.38942]
[1776969170520,46.43,78013.43,0.0,-0.9856,1e-05,2.38942]
[1776969170963,46.43,78011.16,0.0,-0.98563,1e-05,2.38535]
[1776969173723,46.43,78010.61,0.0,-0.98563,1e-05,2.38422]
[1776969173770,46.43,78010.61,0.0,-0.98563,1e-05,2.38422]
[1776969173984,46.43,78006.2,0.0,-0.98569,1e-05,2.37643]
[1776969177004,46.43,78002.97,0.0,-0.98573,1e-05,2.37058]
[1776969178012,46.43,77998.58,0.0,-0.98578,1e-05,2.36288]
[1776969179019,46.43,77995.53,0.0,-0.98582,1e-05,2.35754]
[1776969179770,46.43,77995.53,0.0,-0.98582,1e-05,2.35754]
[1776969180025,46.43,77995.53,0.0,-0.98582,1e-05,2.35754]
[1776969182040,46.43,77989.34,0.0,-0.98589,1e-05,2.34674]
[1776969183047,46.43,77984.55,0.0,-0.98595,1e-05,2.33842]
[1776969185852,46.43,77986.45,0.0,-0.98593,1e-05,2.34168]
[1776969186021,46.43,77986.45,0.0,-0.98593,1e-05,2.34168]
[1776969186068,46.43,77990.76,0.0,-0.98587,1e-05,2.34911]
[1776969187075,46.43,78001.1,0.0,-0.98575,1e-05,2.36703]
[1776969188163,46.43,78001.1,0.0,-0.98575,1e-05,2.36703]
[1776969188270,46.43,78001.1,0.0,-0.98575,1e-05,2.36703]
[1776969188526,46.43,78001.1,0.0,-0.98575,1e-05,2.36703]
[1776969188633,46.43,78003.27,0.0,-0.98573,1e-05,2.37069]
[1776969191761,46.43,78005.49,0.0,-0.9857,1e-05,2.3745]
[1776969191773,46.43,78005.49,0.0,-0.9857,1e-05,2.3745]
[1776969195600,46.43,78004.25,0.0,-0.98572,1e-05,2.37209]
[1776969195776,46.43,78004.25,0.0,-0.98572,1e-05,2.37209]
[1776969197031,46.42,78003.57,0.0,-0.98573,1e-05,2.37078]
[1776969197270,46.42,78003.27,0.0,-0.98573,1e-05,2.37026]
[1776969197371,46.42,78007.88,0.0,-0.98567,1e-05,2.37824]
[1776969199012,46.42,78007.88,0.0,-0.98567,1e-05,2.37824]
[1776969199020,46.42,78007.88,0.0,-0.98567,1e-05,2.37824]
[1776969201172,46.42,78011.8,0.0,-0.98563,1e-05,2.38479]
[1776969202573,46.42,78011.8,0.0,-0.98563,1e-05,2.38479]
[1776969202771,46.42,78011.8,0.0,-0.98563,1e-05,2.38479]
[1776969203545,46.42,78014.13,0.0,-0.9856,1e-05,2.3887]
[1776969203769,46.42,78014.13,0.0,-0.9856,1e-05,2.3887]
[1776969203868,46.42,78015.14,0.0,-0.98559,1e-05,2.39038]
[1776969206208,46.42,78018.72,0.0,-0.98555,1e-05,2.39647]
[1776969208032,46.42,78018.72,0.0,-0.98555,1e-05,2.39647]
[1776969208273,46.42,78018.79,0.0,-0.98555,1e-05,2.3964]
[1776969213914,46.42,78020.73,0.0,-0.98554,1e-05,2.39754]
[1776969214019,46.42,78020.73,0.0,-0.98554,1e-05,2.39754]
[1776969214016,46.42,78024.29,0.0,-0.9855,1e-05,2.40362]
[1776969214264,46.42,78027.87,0.0,-0.98545,1e-05,2.40993]
[1776969216278,46.42,78031.04,0.0,-0.98542,1e-05,2.41531]
[1776969217285,46.42,78034.45,0.0,-0.98538,1e-05,2.42122]
[1776969218470,46.42,78034.45,0.0,-0.98538,1e-05,2.42122]
[1776969218535,46.42,78034.45,0.0,-0.98538,1e-05,2.42122]
[1776969221919,46.42,78039.98,0.0,-0.98531,1e-05,2.43061]
[1776969222022,46.42,78039.98,0.0,-0.98531,1e-05,2.43061]
[1776969221959,46.41,78040.14,0.0,-0.98531,1e-05,2.4306]
[1776969222673,46.41,78040.14,0.0,-0.98531,1e-05,2.4306]
[1776969222770,46.41,78040.14,0.0,-0.98531,1e-05,2.4306]
[1776969227208,46.41,78044.56,0.0,-0.98526,1e-05,2.43783]
[1776969227275,46.41,78044.56,0.0,-0.98526,1e-05,2.43783]
[1776969229286,46.41,78043.81,0.0,-0.98527,1e-05,2.43616]
[1776969229523,46.41,78043.81,0.0,-0.98527,1e-05,2.43616]
[1776969229625,46.41,78043.87,0.0,-0.98528,1e-05,2.43594]
[1776969233602,46.41,78043.71,0.0,-0.98528,1e-05,2.43534]
[1776969233773,46.41,78043.71,0.0,-0.98528,1e-05,2.43534]
[1776969239675,46.4,78045.03,0.0,-0.98527,1e-05,2.43657]
[1776969239773,46.4,78045.03,0.0,-0.98527,1e-05,2.43657]
[1776969239777,46.4,78041.45,0.0,-0.98532,1e-05,2.43005]
[1776969241738,46.4,78038.82,0.0,-0.98535,1e-05,2.42523]
[1776969241768,46.4,78038.82,0.0,-0.98535,1e-05,2.42523]
[1776969241869,46.4,78038.96,0.0,-0.98535,1e-05,2.42534]
[1776969246673,46.4,78040.61,0.0,-0.98533,1e-05,2.42772]
[1776969246746,46.4,78040.61,0.0,-0.98533,1e-05,2.42772]
[1776969248502,46.4,78052.17,0.0,-0.98519,1e-05,2.44803]
[1776969249509,46.4,78062.38,0.0,-0.98506,1e-05,2.46655]
[1776969250516,46.4,78067.28,0.0,-0.985,1e-05,2.4757]
[1776969251523,46.4,78072.58,0.0,-0.98493,1e-05,2.48559]
[1776969253537,46.4,78073.1,0.0,-0.98492,1e-05,2.48713]
[1776969255637,46.41,78074.21,0.0,-0.98491,1e-05,2.48943]
[1776969255773,46.41,78074.21,0.0,-0.98491,1e-05,2.48943]
[1776969256558,46.41,78065.18,0.0,-0.98502,1e-05,2.47342]
[1776969257565,46.4,78056.04,0.0,-0.98513,1e-05,2.45652]
[1776969258572,46.4,78053.53,0.0,-0.98517,1e-05,2.45183]
[1776969260586,46.4,78034.74,0.0,-0.9854,1e-05,2.4182]
[1776969261593,46.4,78028.6,0.0,-0.98548,1e-05,2.40703]
[1776969266628,46.4,78030.66,0.0,-0.98545,1e-05,2.41007]
[1776969269766,46.4,78033.62,0.0,-0.98542,1e-05,2.41504]
[1776969270019,46.4,78033.62,0.0,-0.98542,1e-05,2.41504]
[1776969270029,46.4,78033.98,0.0,-0.98542,1e-05,2.41554]
[1776969271663,46.4,78037.04,0.0,-0.98539,1e-05,2.41876]
[1776969273628,46.4,78036.95,0.0,-0.98539,1e-05,2.41845]
[1776969275691,46.39,78031.74,0.0,-0.98546,1e-05,2.40879]
[1776969276633,46.39,78031.74,0.0,-0.98546,1e-05,2.40879]
[1776969276769,46.39,78031.74,0.0,-0.98546,1e-05,2.40879]
[1776969276855,46.39,78032.02,0.0,-0.98546,1e-05,2.40915]
[1776969282741,46.39,78030.53,0.0,-0.98548,1e-05,2.40568]
[1776969284755,46.39,78025.3,0.0,-0.98555,1e-05,2.3962]
[1776969285762,46.39,78021.84,0.0,-0.98559,1e-05,2.39001]
[1776969290797,46.39,78021.47,0.0,-0.9856,1e-05,2.3888]
[1776969292810,46.39,78026.28,0.0,-0.98554,1e-05,2.397]
[1776969296839,46.38,78023.04,0.0,-0.98559,1e-05,2.39081]
[1776969299860,46.38,78014.76,0.0,-0.98569,1e-05,2.37598]
[1776969300867,46.38,78010.18,0.0,-0.98574,1e-05,2.3679]
[1776969301874,46.38,78003.08,0.0,-0.98583,1e-05,2.35548]
[1776969302881,46.38,78004.94,0.0,-0.98581,1e-05,2.35866]
[1776969304895,46.38,78008.43,0.0,-0.98577,1e-05,2.3646]
[1776969305902,46.38,78014.89,0.0,-0.98569,1e-05,2.3758]
[1776969306909,46.38,78020.7,0.0,-0.98562,1e-05,2.38587]
[1776969308923,46.38,78024.92,0.0,-0.98557,1e-05,2.39307]
[1776969313958,46.38,78023.43,0.0,-0.98559,1e-05,2.3899]
[1776969318993,46.38,78023.74,0.0,-0.98558,1e-05,2.39152]
[1776969321007,46.39,78017.42,0.0,-0.98565,1e-05,2.3813]
[1776969323020,46.39,78025.21,0.0,-0.98555,1e-05,2.39531]
[1776969324028,46.39,78028.64,0.0,-0.98551,1e-05,2.40177]
[1776969328056,46.39,78036.77,0.0,-0.9854,1e-05,2.41775]
[1776969330071,46.4,78039.14,0.0,-0.98537,1e-05,2.42271]
[1776969335105,46.41,78031.01,0.0,-0.98546,1e-05,2.40833]
[1776969336112,46.41,78027.81,0.0,-0.9855,1e-05,2.40309]
[1776969341146,46.42,78029.07,0.0,-0.98547,1e-05,2.40737]
[1776969343162,46.42,78020.51,0.0,-0.98557,1e-05,2.39311]
[1776969344168,46.42,78014.47,0.0,-0.98564,1e-05,2.38295]
[1776969347190,46.42,78010.62,0.0,-0.98568,1e-05,2.37593]
[1776969350211,46.42,78006.36,0.0,-0.98574,1e-05,2.36824]
[1776969352225,46.42,78010.27,0.0,-0.98569,1e-05,2.3749]
[1776969353232,46.42,78013.72,0.0,-0.98565,1e-05,2.38084]
[1776969355246,46.42,78018.38,0.0,-0.9856,1e-05,2.38879]
[1776969356253,46.42,78021.89,0.0,-0.98555,1e-05,2.39484]
[1776969359274,46.41,78026.04,0.0,-0.98551,1e-05,2.40175]
[1776969362295,46.42,78032.24,0.0,-0.98542,1e-05,2.41389]
[1776969363301,46.42,78040.84,0.0,-0.98532,1e-05,2.42951]
[1776969364308,46.42,78044.73,0.0,-0.98527,1e-05,2.43679]
[1776969369355,46.42,78042.96,0.0,-0.98528,1e-05,2.4343]
[1776969370361,46.42,78033.89,0.0,-0.98539,1e-05,2.41802]
[1776969372243,46.42,78035.49,0.0,-0.98538,1e-05,2.42053]
[1776969375396,46.42,78039.7,0.0,-0.98533,1e-05,2.42749]
[1776969380448,46.42,78038.09,0.0,-0.98536,1e-05,2.42373]
[1776969381467,46.42,78038.09,0.0,-0.98536,1e-05,2.42373]
[1776969381524,46.42,78038.09,0.0,-0.98536,1e-05,2.42373]
[1776969381541,46.42,78046.52,0.0,-0.98525,1e-05,2.43854]
[1776969385483,46.41,78054.02,0.0,-0.98517,1e-05,2.45118]
[1776969386489,46.41,78048.99,0.0,-0.98523,1e-05,2.442]
[1776969388506,46.41,78044.58,0.0,-0.98529,1e-05,2.43375]
[1776969389577,46.41,78044.58,0.0,-0.98529,1e-05,2.43375]
[1776969392521,46.41,78039.76,0.0,-0.98536,1e-05,2.42273]
[1776969392623,46.41,78033.74,0.0,-0.98544,1e-05,2.41175]
[1776969393489,46.41,78033.74,0.0,-0.98544,1e-05,2.41175]
[1776969393519,46.41,78033.74,0.0,-0.98544,1e-05,2.41175]
[1776969393540,46.41,78032.09,0.0,-0.98546,1e-05,2.40884]
[1776969395555,46.41,78040.09,0.0,-0.98536,1e-05,2.42272]
[1776969396562,46.41,78035.98,0.0,-0.98541,1e-05,2.41531]
[1776969397568,46.41,78034.79,0.0,-0.98543,1e-05,2.41304]
[1776969399244,46.41,78034.79,0.0,-0.98543,1e-05,2.41304]
[1776969399277,46.4,78048.56,0.0,-0.98526,1e-05,2.43719]
[1776969399586,46.4,78054.77,0.0,-0.98518,1e-05,2.44828]
[1776969400593,46.4,78057.04,0.0,-0.98516,1e-05,2.45215]
[1776969402351,46.4,78057.54,0.0,-0.98515,1e-05,2.45285]
[1776969402607,46.4,78065.17,0.0,-0.98506,1e-05,2.46633]
[1776969403615,46.4,78068.85,0.0,-0.98501,1e-05,2.47275]
[1776969404630,46.4,78076.93,0.0,-0.98492,1e-05,2.48711]
[1776969405634,46.4,78090.66,0.0,-0.98474,1e-05,2.51181]
[1776969406640,46.4,78097.05,0.0,-0.98466,1e-05,2.52345]
[1776969411675,46.4,78097.39,0.0,-0.98466,1e-05,2.5235]
[1776969416710,46.39,78096.76,0.0,-0.98468,1e-05,2.52069]
[1776969417385,46.39,78096.76,0.0,-0.98468,1e-05,2.52069]
[1776969417522,46.39,78096.76,0.0,-0.98468,1e-05,2.52069]
[1776969418728,46.39,78102.71,0.0,-0.98461,1e-05,2.53127]
[1776969422928,46.38,78101.74,0.0,-0.98463,1e-05,2.52813]
[1776969423022,46.38,78101.74,0.0,-0.98463,1e-05,2.52813]
[1776969423120,46.38,78101.74,0.0,-0.98463,1e-05,2.52813]
[1776969423271,46.38,78101.74,0.0,-0.98463,1e-05,2.52813]
[1776969423286,46.38,78101.01,0.0,-0.98464,1e-05,2.52646]
[1776969424767,46.38,78092.45,0.0,-0.98476,1e-05,2.51014]
[1776969425774,46.38,78093.31,0.0,-0.98475,1e-05,2.5114]
[1776969427080,46.38,78093.31,0.0,-0.98475,1e-05,2.5114]
[1776969427271,46.38,78093.31,0.0,-0.98475,1e-05,2.5114]
[1776969427788,46.38,78100.08,0.0,-0.98467,1e-05,2.52314]
[1776969428794,46.38,78103.37,0.0,-0.98463,1e-05,2.52884]
[1776969433898,46.37,78100.55,0.0,-0.98467,1e-05,2.52231]
[1776969434024,46.37,78100.55,0.0,-0.98467,1e-05,2.52231]
[1776969434269,46.37,78100.55,0.0,-0.98467,1e-05,2.52231]
[1776969434124,46.37,78099.87,0.0,-0.98468,1e-05,2.52073]
[1776969436003,46.37,78100.47,0.0,-0.98468,1e-05,2.5215]
[1776969436019,46.37,78100.47,0.0,-0.98468,1e-05,2.5215]
[1776969438867,46.36,78105.17,0.0,-0.98463,1e-05,2.5288]
[1776969439454,46.36,78105.17,0.0,-0.98463,1e-05,2.5288]
[1776969439521,46.36,78105.17,0.0,-0.98463,1e-05,2.5288]
[1776969439936,46.36,78105.17,0.0,-0.98463,1e-05,2.5288]
[1776969440019,46.36,78105.17,0.0,-0.98463,1e-05,2.5288]
[1776969440045,46.36,78106.24,0.0,-0.98462,1e-05,2.53042]
[1776969440884,46.36,78119.0,0.0,-0.98445,1e-05,2.55358]
[1776969441891,46.36,78122.88,0.0,-0.98441,1e-05,2.56037]
[1776969442898,46.36,78126.11,0.0,-0.98436,1e-05,2.56651]
[1776969445919,46.36,78130.56,0.0,-0.98431,1e-05,2.57467]
[1776969448784,46.36,78130.26,0.0,-0.98432,1e-05,2.57328]
[1776969449019,46.36,78130.26,0.0,-0.98432,1e-05,2.57328]
[1776969449947,46.35,78121.65,0.0,-0.98443,1e-05,2.5565]
[1776969450954,46.35,78118.14,0.0,-0.98448,1e-05,2.54963]
[1776969451985,46.35,78118.14,0.0,-0.98448,1e-05,2.54963]
[1776969452020,46.35,78118.14,0.0,-0.98448,1e-05,2.54963]
[1776969452071,46.35,78118.14,0.0,-0.98448,1e-05,2.54963]
[1776969452267,46.35,78118.14,0.0,-0.98448,1e-05,2.54963]
[1776969452172,46.35,78118.14,0.0,-0.9845,1e-05,2.54728]
[1776969458003,46.34,78119.11,0.0,-0.9845,1e-05,2.54695]
[1776969459010,46.34,78125.08,0.0,-0.98442,1e-05,2.55764]
[1776969460019,46.34,78128.41,0.0,-0.98438,1e-05,2.564]
[1776969461026,46.34,78131.75,0.0,-0.98434,1e-05,2.57038]
[1776969465055,46.34,78136.42,0.0,-0.98427,1e-05,2.5797]
[1776969466896,46.34,78138.72,0.0,-0.98424,1e-05,2.58414]
[1776969467068,46.34,78130.75,0.0,-0.98434,1e-05,2.56943]
[1776969468075,46.35,78129.97,0.0,-0.98435,1e-05,2.56815]
[1776969469956,46.35,78131.33,0.0,-0.98433,1e-05,2.57084]
[1776969471097,46.35,78125.38,0.0,-0.98441,1e-05,2.56012]
[1776969476132,46.34,78125.83,0.0,-0.98441,1e-05,2.55961]
[1776969480160,46.34,78129.99,0.0,-0.98435,1e-05,2.56799]
[1776969482174,46.35,78125.78,0.0,-0.9844,1e-05,2.56049]
[1776969483181,46.34,78119.44,0.0,-0.98449,1e-05,2.54838]
[1776969484907,46.34,78120.99,0.0,-0.98447,1e-05,2.55143]
[1776969485025,46.34,78120.99,0.0,-0.98447,1e-05,2.55143]
[1776969485242,46.34,78120.99,0.0,-0.98447,1e-05,2.55143]
[1776969485271,46.34,78120.99,0.0,-0.98447,1e-05,2.55143]
[1776969485336,46.35,78121.07,0.0,-0.98447,1e-05,2.55176]
[1776969489224,46.35,78134.07,0.0,-0.98429,1e-05,2.57661]
[1776969490230,46.35,78141.67,0.0,-0.98419,1e-05,2.59094]
[1776969491238,46.35,78149.57,0.0,-0.98409,1e-05,2.60587]
[1776969492245,46.35,78153.37,0.0,-0.98404,1e-05,2.61311]
[1776969494260,46.35,78145.73,0.0,-0.98414,1e-05,2.59892]
[1776969495266,46.35,78144.01,0.0,-0.98416,1e-05,2.5958]
[1776969500302,46.35,78146.05,0.0,-0.98413,1e-05,2.60019]
[1776969501887,46.35,78145.27,0.0,-0.98414,1e-05,2.59883]
[1776969502022,46.35,78145.27,0.0,-0.98414,1e-05,2.59883]
[1776969502317,46.35,78140.48,0.0,-0.9842,1e-05,2.58997]
[1776969503328,46.35,78132.49,0.0,-0.9843,1e-05,2.57519]
[1776969504334,46.35,78124.69,0.0,-0.98441,1e-05,2.5603]
[1776969505341,46.35,78123.62,0.0,-0.98442,1e-05,2.55793]
[1776969506907,46.35,78122.73,0.0,-0.98443,1e-05,2.55646]
[1776969507030,46.35,78122.73,0.0,-0.98443,1e-05,2.55646]
[1776969507354,46.35,78123.04,0.0,-0.98443,1e-05,2.55721]
[1776969507959,46.35,78123.04,0.0,-0.98443,1e-05,2.55721]
[1776969512969,46.35,78119.26,0.0,-0.98449,1e-05,2.54855]
[1776969513030,46.35,78119.26,0.0,-0.98449,1e-05,2.54855]
[1776969513278,46.35,78119.26,0.0,-0.98449,1e-05,2.54855]
[1776969513397,46.35,78119.12,0.0,-0.98449,1e-05,2.54848]
[1776969513519,46.35,78119.12,0.0,-0.98449,1e-05,2.54848]
[1776969517219,46.35,78116.35,0.0,-0.98453,1e-05,2.5423]
[1776969517280,46.35,78116.35,0.0,-0.98453,1e-05,2.5423]
[1776969519439,46.35,78122.03,0.0,-0.98446,1e-05,2.55175]
[1776969521213,46.35,78122.03,0.0,-0.98446,1e-05,2.55175]
[1776969521278,46.35,78122.03,0.0,-0.98446,1e-05,2.55175]
[1776969521387,46.35,78122.03,0.0,-0.98446,1e-05,2.55175]
[1776969521531,46.35,78122.32,0.0,-0.98446,1e-05,2.55212]
[1776969521613,46.35,78130.68,0.0,-0.98435,1e-05,2.56761]
[1776969522460,46.35,78133.26,0.0,-0.98432,1e-05,2.57257]
[1776969523967,46.35,78133.26,0.0,-0.98432,1e-05,2.57257]
[1776969524022,46.35,78133.26,0.0,-0.98432,1e-05,2.57257]
[1776969524122,46.35,78129.46,0.0,-0.98437,1e-05,2.56528]
[1776969526319,46.35,78130.1,0.0,-0.98436,1e-05,2.56647]
[1776969526368,46.34,78124.75,0.0,-0.98444,1e-05,2.5558]
[1776969526526,46.34,78124.75,0.0,-0.98444,1e-05,2.5558]
[1776969526563,46.34,78124.75,0.0,-0.98444,1e-05,2.5558]
[1776969526770,46.34,78124.75,0.0,-0.98444,1e-05,2.5558]
[1776969527359,46.34,78120.22,0.0,-0.9845,1e-05,2.54707]
[1776969528502,46.34,78114.44,0.0,-0.98457,1e-05,2.53607]
[1776969530417,46.34,78114.44,0.0,-0.98457,1e-05,2.53607]
[1776969529509,46.34,78109.83,0.0,-0.98463,1e-05,2.52727]
[1776969530521,46.34,78109.83,0.0,-0.98463,1e-05,2.52727]
[1776969530621,46.34,78106.6,0.0,-0.98468,1e-05,2.52104]
[1776969535551,46.33,78101.76,0.0,-0.98475,1e-05,2.51066]
[1776969537619,46.33,78101.86,0.0,-0.98475,1e-05,2.51055]
[1776969537769,46.33,78101.86,0.0,-0.98475,1e-05,2.51055]
[1776969538130,46.33,78101.86,0.0,-0.98475,1e-05,2.51055]
[1776969538269,46.33,78101.86,0.0,-0.98475,1e-05,2.51055]
[1776969538287,46.33,78100.47,0.0,-0.98477,1e-05,2.50744]
[1776969543607,46.32,78098.09,0.0,-0.98481,1e-05,2.50164]
[1776969545409,46.32,78098.09,0.0,-0.98481,1e-05,2.50164]
[1776969545520,46.32,78098.29,0.0,-0.98481,1e-05,2.50171]
[1776969549831,46.32,78099.38,0.0,-0.98481,1e-05,2.50256]
[1776969549939,46.32,78099.38,0.0,-0.98481,1e-05,2.50256]
[1776969550025,46.32,78099.38,0.0,-0.98481,1e-05,2.50256]
[1776969550127,46.31,78101.23,0.0,-0.98479,1e-05,2.50535]
[1776969551663,46.31,78106.93,0.0,-0.98472,1e-05,2.51546]
[1776969553391,46.31,78106.93,0.0,-0.98472,1e-05,2.51546]
[1776969553434,46.31,78115.11,0.0,-0.98461,1e-05,2.5304]
[1776969553524,46.31,78115.11,0.0,-0.98461,1e-05,2.5304]
[1776969554047,46.31,78115.11,0.0,-0.98461,1e-05,2.5304]
[1776969554270,46.31,78115.11,0.0,-0.98461,1e-05,2.5304]
[1776969554371,46.31,78111.17,0.0,-0.98467,1e-05,2.52283]
[1776969555191,46.31,78111.17,0.0,-0.98467,1e-05,2.52283]
[1776969555273,46.31,78111.17,0.0,-0.98467,1e-05,2.52283]
[1776969556700,46.31,78101.07,0.0,-0.9848,1e-05,2.50373]
[1776969557510,46.31,78101.07,0.0,-0.9848,1e-05,2.50373]
[1776969557521,46.31,78101.07,0.0,-0.9848,1e-05,2.50373]
[1776969557743,46.31,78101.07,0.0,-0.9848,1e-05,2.50373]
[1776969557777,46.31,78101.07,0.0,-0.9848,1e-05,2.50373]
[1776969557790,46.31,78098.7,0.0,-0.98483,1e-05,2.4991]
[1776969558714,46.31,78091.95,0.0,-0.98492,1e-05,2.48655]
[1776969559721,46.31,78087.45,0.0,-0.98498,1e-05,2.47813]
[1776969561735,46.3,78089.09,0.0,-0.98496,1e-05,2.48059]
[1776969563749,46.3,78083.35,0.0,-0.98503,1e-05,2.46972]
[1776969564756,46.3,78071.47,0.0,-0.98518,1e-05,2.44812]
[1776969566770,46.3,78071.22,0.0,-0.98519,1e-05,2.44725]
[1776969570392,46.3,78071.47,0.0,-0.98519,1e-05,2.44731]
[1776969570525,46.3,78071.6,0.0,-0.98519,1e-05,2.44717]
[1776969574210,46.3,78069.84,0.0,-0.98523,1e-05,2.44171]
[1776969574271,46.3,78069.84,0.0,-0.98523,1e-05,2.44171]
[1776969574312,46.29,78068.12,0.0,-0.98525,1e-05,2.43828]
[1776969574866,46.29,78068.12,0.0,-0.98525,1e-05,2.43828]
[1776969575021,46.29,78068.12,0.0,-0.98525,1e-05,2.43828]
[1776969576841,46.29,78062.87,0.0,-0.98532,1e-05,2.42841]
[1776969578855,46.29,78058.79,0.0,-0.98537,1e-05,2.42085]
[1776969580050,46.29,78058.79,0.0,-0.98537,1e-05,2.42085]
[1776969580197,46.29,78058.79,0.0,-0.98537,1e-05,2.42085]
[1776969580270,46.29,78058.79,0.0,-0.98537,1e-05,2.42085]
[1776969580291,46.29,78059.43,0.0,-0.98536,1e-05,2.42185]
[1776969583889,46.29,78056.13,0.0,-0.98541,1e-05,2.41542]
[1776969585884,46.29,78053.68,0.0,-0.98544,1e-05,2.41094]
[1776969586021,46.29,78053.68,0.0,-0.98544,1e-05,2.41094]
[1776969586069,46.29,78053.68,0.0,-0.98544,1e-05,2.41094]
[1776969586270,46.29,78053.68,0.0,-0.98544,1e-05,2.41094]
[1776969586363,46.29,78052.79,0.0,-0.98545,1e-05,2.40924]
[1776969587918,46.29,78059.66,0.0,-0.98537,1e-05,2.4213]
[1776969588925,46.29,78066.87,0.0,-0.98528,1e-05,2.43388]
[1776969589933,46.29,78081.2,0.0,-0.9851,1e-05,2.45955]
[1776969590939,46.29,78092.99,0.0,-0.98495,1e-05,2.48155]
[1776969591947,46.29,78094.52,0.0,-0.98493,1e-05,2.48462]
[1776969594140,46.29,78094.89,0.0,-0.98492,1e-05,2.48558]
[1776969594270,46.29,78094.89,0.0,-0.98492,1e-05,2.48558]
[1776969603026,46.3,78091.61,0.0,-0.98495,1e-05,2.48141]
[1776969605041,46.3,78097.12,0.0,-0.98488,1e-05,2.49143]
[1776969606048,46.3,78100.99,0.0,-0.98483,1e-05,2.49874]
[1776969608062,46.3,78112.26,0.0,-0.98468,1e-05,2.51984]
[1776969609069,46.3,78118.73,0.0,-0.9846,1e-05,2.53194]
[1776969611896,46.3,78117.39,0.0,-0.98461,1e-05,2.52989]
[1776969612020,46.3,78117.39,0.0,-0.98461,1e-05,2.52989]
[1776969613099,46.3,78112.89,0.0,-0.98467,1e-05,2.52206]
[1776969614105,46.31,78109.42,0.0,-0.98471,1e-05,2.51592]
[1776969615112,46.31,78104.56,0.0,-0.98477,1e-05,2.50728]
[1776969615759,46.31,78104.56,0.0,-0.98477,1e-05,2.50728]
[1776969615776,46.31,78104.56,0.0,-0.98477,1e-05,2.50728]
[1776969616253,46.31,78104.56,0.0,-0.98477,1e-05,2.50728]
[1776969616269,46.31,78104.56,0.0,-0.98477,1e-05,2.50728]
[1776969616371,46.31,78102.94,0.0,-0.98479,1e-05,2.50457]
[1776969619144,46.31,78098.76,0.0,-0.98484,1e-05,2.49718]
[1776969620151,46.31,78089.0,0.0,-0.98497,1e-05,2.47919]
[1776969621158,46.31,78085.54,0.0,-0.98501,1e-05,2.47268]
[1776969621977,46.31,78085.54,0.0,-0.98501,1e-05,2.47268]
[1776969622020,46.31,78085.54,0.0,-0.98501,1e-05,2.47268]
[1776969625703,46.31,78081.71,0.0,-0.98506,1e-05,2.4659]
[1776969625755,46.31,78081.71,0.0,-0.98506,1e-05,2.4659]
[1776969625770,46.31,78081.71,0.0,-0.98506,1e-05,2.4659]
[1776969626194,46.31,78080.08,0.0,-0.98508,1e-05,2.46273]
[1776969628988,46.3,78082.55,0.0,-0.98505,1e-05,2.46671]
[1776969629019,46.3,78082.55,0.0,-0.98505,1e-05,2.46671]
[1776969629174,46.3,78082.55,0.0,-0.98505,1e-05,2.46671]
[1776969629273,46.3,78082.55,0.0,-0.98505,1e-05,2.46671]
[1776969629333,46.3,78087.46,0.0,-0.98499,1e-05,2.47534]
[1776969632511,46.3,78083.68,0.0,-0.98506,1e-05,2.46607]
[1776969632519,46.3,78083.68,0.0,-0.98506,1e-05,2.46607]
[1776969635258,46.3,78097.56,0.0,-0.98488,1e-05,2.49076]
[1776969636121,46.3,78097.56,0.0,-0.98488,1e-05,2.49076]
[1776969636269,46.3,78097.56,0.0,-0.98488,1e-05,2.49076]
[1776969636326,46.3,78101.85,0.0,-0.98483,1e-05,2.49883]
[1776969636631,46.3,78101.85,0.0,-0.98483,1e-05,2.49883]
[1776969636771,46.3,78101.85,0.0,-0.98483,1e-05,2.49883]
[1776969637272,46.3,78102.26,0.0,-0.98482,1e-05,2.49983]
[1776969639286,46.3,78105.47,0.0,-0.98478,1e-05,2.50618]
[1776969642036,46.3,78106.55,0.0,-0.98476,1e-05,2.50863]
[1776969642274,46.3,78106.55,0.0,-0.98476,1e-05,2.50863]
[1776969642308,46.31,78101.2,0.0,-0.98483,1e-05,2.49911]
[1776969643314,46.31,78096.83,0.0,-0.98488,1e-05,2.49141]
[1776969644322,46.31,78086.63,0.0,-0.98501,1e-05,2.4732]
[1776969645039,46.31,78086.63,0.0,-0.98501,1e-05,2.4732]
[1776969645143,46.31,78086.63,0.0,-0.98501,1e-05,2.4732]
[1776969645329,46.31,78082.01,0.0,-0.98506,1e-05,2.46516]
[1776969647831,46.31,78080.41,0.0,-0.98509,1e-05,2.4618]
[1776969649357,46.31,78076.81,0.0,-0.98513,1e-05,2.45487]
[1776969650364,46.3,78070.13,0.0,-0.98522,1e-05,2.44267]
[1776969651370,46.3,78065.16,0.0,-0.98528,1e-05,2.4336]
[1776969652378,46.3,78061.0,0.0,-0.98533,1e-05,2.426]
[1776969654394,46.3,78070.3,0.0,-0.98522,1e-05,2.44224]
[1776969655656,46.3,78071.43,0.0,-0.98521,1e-05,2.44406]
[1776969655770,46.3,78071.43,0.0,-0.98521,1e-05,2.44406]
[1776969656151,46.3,78071.43,0.0,-0.98521,1e-05,2.44406]
[1776969656274,46.3,78071.43,0.0,-0.98521,1e-05,2.44406]
[1776969656407,46.3,78069.9,0.0,-0.98523,1e-05,2.44112]
[1776969658422,46.3,78076.97,0.0,-0.98514,1e-05,2.45339]
[1776969659258,46.3,78076.97,0.0,-0.98514,1e-05,2.45339]
[1776969659270,46.3,78076.97,0.0,-0.98514,1e-05,2.45339]
[1776969659429,46.3,78078.3,0.0,-0.98513,1e-05,2.45555]
[1776969660438,46.3,78069.61,0.0,-0.98524,1e-05,2.43976]
[1776969661445,46.3,78060.8,0.0,-0.98535,1e-05,2.42386]
[1776969662455,46.3,78060.8,0.0,-0.98535,1e-05,2.42386]
[1776969662519,46.3,78060.8,0.0,-0.98535,1e-05,2.42386]
[1776969662558,46.3,78059.22,0.0,-0.98537,1e-05,2.42088]
[1776969663459,46.29,78069.32,0.0,-0.98525,1e-05,2.43872]
[1776969664209,46.29,78069.32,0.0,-0.98525,1e-05,2.43872]
[1776969664282,46.29,78069.32,0.0,-0.98525,1e-05,2.43872]
[1776969664468,46.3,78073.69,0.0,-0.98519,1e-05,2.44688]
[1776969664784,46.3,78073.69,0.0,-0.98519,1e-05,2.44688]
[1776969665019,46.3,78073.69,0.0,-0.98519,1e-05,2.44688]
[1776969665473,46.3,78073.93,0.0,-0.98518,1e-05,2.44765]
[1776969668494,46.29,78077.39,0.0,-0.98514,1e-05,2.45322]
[1776969671714,46.29,78078.59,0.0,-0.98513,1e-05,2.45471]
[1776969671885,46.29,78078.59,0.0,-0.98513,1e-05,2.45471]
[1776969672523,46.29,78089.36,0.0,-0.985,1e-05,2.47389]
[1776969673530,46.29,78093.48,0.0,-0.98495,1e-05,2.48164]
[1776969674414,46.29,78093.48,0.0,-0.98495,1e-05,2.48164]
[1776969674520,46.29,78093.48,0.0,-0.98495,1e-05,2.48164]
[1776969675943,46.29,78090.91,0.0,-0.98498,1e-05,2.47754]
[1776969676019,46.29,78090.91,0.0,-0.98498,1e-05,2.47754]
[1776969676551,46.3,78092.67,0.0,-0.98495,1e-05,2.48101]
[1776969677813,46.3,78091.28,0.0,-0.98497,1e-05,2.47878]
[1776969678021,46.3,78091.28,0.0,-0.98497,1e-05,2.47878]
[1776969683600,46.3,78094.69,0.0,-0.98491,1e-05,2.48663]
[1776969685798,46.3,78096.54,0.0,-0.98489,1e-05,2.49025]
[1776969686020,46.3,78096.54,0.0,-0.98489,1e-05,2.49025]
[1776969686557,46.3,78096.54,0.0,-0.98489,1e-05,2.49025]
[1776969686121,46.31,78104.47,0.0,-0.98478,1e-05,2.50519]
[1776969686769,46.31,78104.47,0.0,-0.98478,1e-05,2.50519]
[1776969686869,46.31,78108.52,0.0,-0.98473,1e-05,2.51258]
[1776969687629,46.31,78103.35,0.0,-0.9848,1e-05,2.50337]
[1776969688635,46.31,78100.3,0.0,-0.98483,1e-05,2.49806]
[1776969689721,46.31,78100.3,0.0,-0.98483,1e-05,2.49806]
[1776969689768,46.31,78100.3,0.0,-0.98483,1e-05,2.49806]
[1776969690649,46.31,78096.17,0.0,-0.98488,1e-05,2.49106]
[1776969692664,46.31,78090.89,0.0,-0.98496,1e-05,2.48008]
[1776969693696,46.31,78090.89,0.0,-0.98496,1e-05,2.48008]
[1776969693774,46.31,78090.89,0.0,-0.98496,1e-05,2.48008]
[1776969694405,46.31,78090.89,0.0,-0.98496,1e-05,2.48008]
[1776969694518,46.31,78090.89,0.0,-0.98496,1e-05,2.48008]
[1776969694565,46.31,78092.44,0.0,-0.98493,1e-05,2.48345]
[1776969697201,46.32,78094.49,0.0,-0.98491,1e-05,2.48744]
[1776969697270,46.32,78094.49,0.0,-0.98491,1e-05,2.48744]
[1776969697307,46.32,78089.53,0.0,-0.98496,1e-05,2.47902]
[1776969697698,46.32,78085.34,0.0,-0.98502,1e-05,2.47145]
[1776969701727,46.32,78080.55,0.0,-0.98507,1e-05,2.46295]
[1776969702734,46.32,78077.29,0.0,-0.98512,1e-05,2.45686]
[1776969703793,46.32,78077.29,0.0,-0.98512,1e-05,2.45686]
[1776969704021,46.32,78077.29,0.0,-0.98512,1e-05,2.45686]
[1776969704068,46.32,78076.9,0.0,-0.98512,1e-05,2.45572]
[1776969709432,46.31,78078.69,0.0,-0.98511,1e-05,2.45826]
[1776969709533,46.31,78091.32,0.0,-0.98495,1e-05,2.4811]
[1776969709783,46.31,78096.65,0.0,-0.98488,1e-05,2.49076]
[1776969712164,46.31,78096.59,0.0,-0.98488,1e-05,2.49092]
[1776969712269,46.31,78096.59,0.0,-0.98488,1e-05,2.49092]
[1776969712370,46.32,78093.31,0.0,-0.98492,1e-05,2.48551]
[1776969716833,46.32,78098.48,0.0,-0.98485,1e-05,2.49602]
[1776969720862,46.32,78093.74,0.0,-0.9849,1e-05,2.48848]
[1776969722876,46.33,78097.62,0.0,-0.98484,1e-05,2.49607]
[1776969724890,46.33,78100.92,0.0,-0.9848,1e-05,2.50262]
[1776969725898,46.33,78108.52,0.0,-0.9847,1e-05,2.51676]
[1776969727911,46.33,78111.25,0.0,-0.98466,1e-05,2.52226]
[1776969731939,46.34,78108.21,0.0,-0.98469,1e-05,2.5176]
[1776969736975,46.34,78111.71,0.0,-0.98464,1e-05,2.52519]
[1776969742010,46.34,78107.25,0.0,-0.98469,1e-05,2.51817]
[1776969743017,46.35,78101.66,0.0,-0.98476,1e-05,2.50819]
[1776969744027,46.35,78094.97,0.0,-0.98484,1e-05,2.49625]
[1776969746041,46.35,78092.77,0.0,-0.98486,1e-05,2.49307]
[1776969748055,46.35,78098.52,0.0,-0.98479,1e-05,2.50409]
[1776969749062,46.35,78101.47,0.0,-0.98475,1e-05,2.50974]
[1776969754097,46.36,78098.11,0.0,-0.98479,1e-05,2.50294]
[1776969755132,46.36,78094.61,0.0,-0.98484,1e-05,2.49683]
[1776969756118,46.36,78079.03,0.0,-0.98503,1e-05,2.46891]
[1776969757125,46.36,78075.68,0.0,-0.98507,1e-05,2.4632]
[1776969759140,46.36,78080.68,0.0,-0.985,1e-05,2.47286]
[1776969762161,46.37,78077.21,0.0,-0.98504,1e-05,2.46755]
[1776969764182,46.37,78066.23,0.0,-0.98517,1e-05,2.44815]
[1776969765191,46.37,78052.72,0.0,-0.98534,1e-05,2.42365]
[1776969766197,46.37,78046.86,0.0,-0.98542,1e-05,2.41311]
[1776969770202,46.36,78046.38,0.0,-0.98542,1e-05,2.41187]
[1776969770269,46.36,78046.38,0.0,-0.98542,1e-05,2.41187]
[1776969771232,46.36,78041.85,0.0,-0.98548,1e-05,2.40362]
[1776969772239,46.36,78035.1,0.0,-0.98556,1e-05,2.39162]
[1776969774253,46.36,78028.16,0.0,-0.98565,1e-05,2.37926]
[1776969776267,46.36,78032.03,0.0,-0.9856,1e-05,2.3859]
[1776969777274,46.36,78034.94,0.0,-0.98557,1e-05,2.39092]
[1776969779288,46.36,78046.9,0.0,-0.98542,1e-05,2.41181]
[1776969780299,46.36,78062.05,0.0,-0.98524,1e-05,2.4386]
[1776969781306,46.36,78067.64,0.0,-0.98517,1e-05,2.44841]
[1776969783670,46.36,78068.46,0.0,-0.98516,1e-05,2.45022]
[1776969783771,46.36,78066.4,0.0,-0.98518,1e-05,2.44688]
[1776969784327,46.36,78059.52,0.0,-0.98527,1e-05,2.4344]
[1776969786340,46.36,78053.04,0.0,-0.98535,1e-05,2.42255]
[1776969787357,46.36,78046.78,0.0,-0.98543,1e-05,2.41131]
[1776969788022,46.36,78046.78,0.0,-0.98543,1e-05,2.41131]
[1776969789155,46.36,78045.18,0.0,-0.98545,1e-05,2.40835]
[1776969789276,46.36,78045.18,0.0,-0.98545,1e-05,2.40835]
[1776969789362,46.36,78046.15,0.0,-0.98544,1e-05,2.40994]
[1776969791376,46.36,78049.04,0.0,-0.9854,1e-05,2.41481]
[1776969796411,46.36,78054.15,0.0,-0.98535,1e-05,2.42321]
[1776969797418,46.35,78062.77,0.0,-0.98524,1e-05,2.43841]
[1776969798425,46.35,78062.53,0.0,-0.98525,1e-05,2.4378]
[1776969799432,46.35,78065.92,0.0,-0.9852,1e-05,2.44369]
[1776969800276,46.35,78065.92,0.0,-0.9852,1e-05,2.44369]
[1776969800518,46.35,78065.92,0.0,-0.9852,1e-05,2.44369]
[1776969803056,46.35,78065.86,0.0,-0.98521,1e-05,2.44357]
[1776969803116,46.35,78065.86,0.0,-0.98521,1e-05,2.44357]
[1776969803270,46.35,78065.86,0.0,-0.98521,1e-05,2.44357]
[1776969803460,46.35,78067.91,0.0,-0.98518,1e-05,2.44759]
[1776969805474,46.36,78072.26,0.0,-0.98512,1e-05,2.45609]
[1776969806481,46.36,78075.91,0.0,-0.98507,1e-05,2.46299]
[1776969807488,46.36,78072.54,0.0,-0.98511,1e-05,2.45726]
[1776969808495,46.36,78090.18,0.0,-0.98489,1e-05,2.48943]
[1776969809502,46.36,78103.58,0.0,-0.98472,1e-05,2.51411]
[1776969810509,46.36,78110.15,0.0,-0.98463,1e-05,2.52638]
[1776969811516,46.36,78105.62,0.0,-0.9847,1e-05,2.51633]
[1776969815544,46.37,78098.12,0.0,-0.98479,1e-05,2.50305]
[1776969816551,46.36,78093.21,0.0,-0.98485,1e-05,2.49384]
[1776969820579,46.36,78088.49,0.0,-0.98492,1e-05,2.48418]
[1776969821586,46.36,78084.53,0.0,-0.98497,1e-05,2.47676]
[1776969825614,46.36,78089.17,0.0,-0.98492,1e-05,2.48414]
[1776969826502,46.36,78089.17,0.0,-0.98492,1e-05,2.48414]
[1776969826518,46.36,78089.17,0.0,-0.98492,1e-05,2.48414]
[1776969826621,46.35,78091.79,0.0,-0.98489,1e-05,2.48862]
[1776969827115,46.35,78091.79,0.0,-0.98489,1e-05,2.48862]
[1776969827269,46.35,78091.79,0.0,-0.98489,1e-05,2.48862]
[1776969832663,46.35,78096.42,0.0,-0.98484,1e-05,2.49537]
[1776969834039,46.35,78096.47,0.0,-0.98485,1e-05,2.49518]
[1776969834268,46.35,78096.47,0.0,-0.98485,1e-05,2.49518]
[1776969834684,46.35,78096.47,0.0,-0.98485,1e-05,2.49518]
[1776969834728,46.35,78096.62,0.0,-0.98485,1e-05,2.49517]
[1776969834768,46.35,78096.62,0.0,-0.98485,1e-05,2.49517]
[1776969835684,46.34,78092.22,0.0,-0.9849,1e-05,2.4869]
[1776969838277,46.34,78090.91,0.0,-0.98492,1e-05,2.484]
[1776969838418,46.34,78090.91,0.0,-0.98492,1e-05,2.484]
[1776969838520,46.34,78090.91,0.0,-0.98492,1e-05,2.484]
[1776969838705,46.34,78087.78,0.0,-0.98497,1e-05,2.47807]
[1776969839712,46.34,78081.34,0.0,-0.98505,1e-05,2.46619]
[1776969841113,46.34,78079.06,0.0,-0.98508,1e-05,2.46185]
[1776969841274,46.34,78079.06,0.0,-0.98508,1e-05,2.46185]
[1776969841371,46.34,78079.06,0.0,-0.98508,1e-05,2.46185]
[1776969841521,46.34,78079.06,0.0,-0.98508,1e-05,2.46185]
[1776969841729,46.34,78078.14,0.0,-0.98509,1e-05,2.45997]
[1776969844750,46.34,78087.21,0.0,-0.98498,1e-05,2.47563]
[1776969844811,46.34,78087.21,0.0,-0.98498,1e-05,2.47563]
[1776969845000,46.34,78087.21,0.0,-0.98498,1e-05,2.47563]
[1776969845020,46.34,78087.21,0.0,-0.98498,1e-05,2.47563]
[1776969845757,46.34,78089.3,0.0,-0.98496,1e-05,2.47916]
[1776969848778,46.33,78083.94,0.0,-0.98503,1e-05,2.4687]
[1776969849755,46.33,78083.94,0.0,-0.98503,1e-05,2.4687]
[1776969849772,46.33,78083.94,0.0,-0.98503,1e-05,2.4687]
[1776969849786,46.33,78079.73,0.0,-0.98508,1e-05,2.46088]
[1776969849898,46.33,78079.73,0.0,-0.98508,1e-05,2.46088]
[1776969850025,46.33,78079.73,0.0,-0.98508,1e-05,2.46088]
[1776969850794,46.33,78074.36,0.0,-0.98515,1e-05,2.45101]
[1776969852807,46.33,78072.19,0.0,-0.98518,1e-05,2.44671]
[1776969856835,46.33,78069.01,0.0,-0.98523,1e-05,2.44022]
[1776969858849,46.32,78066.25,0.0,-0.98526,1e-05,2.43493]
[1776969860927,46.32,78063.56,0.0,-0.9853,1e-05,2.42996]
[1776969861018,46.32,78063.56,0.0,-0.9853,1e-05,2.42996]
[1776969861193,46.32,78063.56,0.0,-0.9853,1e-05,2.42996]
[1776969861274,46.32,78063.56,0.0,-0.9853,1e-05,2.42996]
[1776969861376,46.32,78064.27,0.0,-0.98529,1e-05,2.43089]
[1776969862877,46.32,78067.93,0.0,-0.98525,1e-05,2.43725]
[1776969864964,46.32,78068.06,0.0,-0.98525,1e-05,2.4373]
[1776969865020,46.32,78068.06,0.0,-0.98525,1e-05,2.4373]
[1776969865063,46.32,78064.84,0.0,-0.98529,1e-05,2.43138]
[1776969865849,46.32,78064.84,0.0,-0.98529,1e-05,2.43138]
[1776969866036,46.32,78064.84,0.0,-0.98529,1e-05,2.43138]
[1776969866106,46.32,78069.34,0.0,-0.98523,1e-05,2.43924]
[1776969866905,46.32,78072.21,0.0,-0.9852,1e-05,2.4442]
[1776969867912,46.32,78084.14,0.0,-0.98505,1e-05,2.46543]
[1776969868919,46.32,78091.24,0.0,-0.98497,1e-05,2.47802]
[1776969870482,46.32,78091.24,0.0,-0.98497,1e-05,2.47802]
[1776969870518,46.32,78091.24,0.0,-0.98497,1e-05,2.47802]
[1776969870524,46.32,78092.89,0.0,-0.98495,1e-05,2.48106]
[1776969870949,46.32,78092.89,0.0,-0.98495,1e-05,2.48106]
[1776969871020,46.32,78092.89,0.0,-0.98495,1e-05,2.48106]
[1776969875189,46.32,78091.96,0.0,-0.98497,1e-05,2.47723]
[1776969875268,46.32,78091.96,0.0,-0.98497,1e-05,2.47723]
[1776969875798,46.32,78091.96,0.0,-0.98497,1e-05,2.47723]
[1776969875369,46.31,78091.52,0.0,-0.98498,1e-05,2.47595]
[1776969876025,46.31,78091.52,0.0,-0.98498,1e-05,2.47595]
[1776969880748,46.31,78089.43,0.0,-0.98501,1e-05,2.47148]
[1776969880768,46.31,78089.43,0.0,-0.98501,1e-05,2.47148]
[1776969881044,46.31,78088.78,0.0,-0.98502,1e-05,2.47008]
[1776969881279,46.31,78088.78,0.0,-0.98502,1e-05,2.47008]
[1776969881380,46.31,78088.23,0.0,-0.98503,1e-05,2.46863]
[1776969886714,46.31,78089.9,0.0,-0.98501,1e-05,2.47097]
[1776969886776,46.31,78089.9,0.0,-0.98501,1e-05,2.47097]
[1776969886804,46.3,78087.21,0.0,-0.98505,1e-05,2.46566]
[1776969886967,46.3,78087.21,0.0,-0.98505,1e-05,2.46566]
[1776969887021,46.3,78087.21,0.0,-0.98505,1e-05,2.46566]
[1776969887045,46.3,78084.28,0.0,-0.98509,1e-05,2.46038]
[1776969890066,46.3,78087.37,0.0,-0.98505,1e-05,2.46531]
[1776969891403,46.3,78087.37,0.0,-0.98505,1e-05,2.46531]
[1776969891518,46.3,78087.37,0.0,-0.98505,1e-05,2.46531]
[1776969891579,46.3,78087.37,0.0,-0.98505,1e-05,2.46531]
[1776969891769,46.3,78087.37,0.0,-0.98505,1e-05,2.46531]
[1776969891620,46.3,78088.49,0.0,-0.98504,1e-05,2.4669]
[1776969895104,46.3,78087.26,0.0,-0.98506,1e-05,2.46424]
[1776969895268,46.3,78087.26,0.0,-0.98506,1e-05,2.46424]
[1776969895369,46.3,78085.89,0.0,-0.98508,1e-05,2.46134]
[1776969897084,46.3,78084.49,0.0,-0.9851,1e-05,2.45882]
[1776969897278,46.3,78084.49,0.0,-0.9851,1e-05,2.45882]
[1776969899130,46.29,78071.41,0.0,-0.98526,1e-05,2.43476]
[1776969900137,46.29,78059.49,0.0,-0.98541,1e-05,2.41335]
[1776969901144,46.29,78062.24,0.0,-0.98538,1e-05,2.41807]
[1776969902151,46.29,78059.05,0.0,-0.98542,1e-05,2.41228]
[1776969904164,46.29,78051.78,0.0,-0.98551,1e-05,2.39916]
[1776969906179,46.29,78041.68,0.0,-0.98563,1e-05,2.38116]
[1776969908200,46.29,78049.27,0.0,-0.98554,1e-05,2.39433]
[1776969909202,46.29,78058.02,0.0,-0.98544,1e-05,2.40971]
[1776969910212,46.29,78062.9,0.0,-0.98538,1e-05,2.41826]
[1776969911219,46.29,78061.98,0.0,-0.98539,1e-05,2.41651]
[1776969912097,46.29,78061.98,0.0,-0.98539,1e-05,2.41651]
[1776969912268,46.29,78061.98,0.0,-0.98539,1e-05,2.41651]
[1776969912370,46.29,78059.99,0.0,-0.98542,1e-05,2.41271]
[1776969912904,46.29,78059.99,0.0,-0.98542,1e-05,2.41271]
[1776969913019,46.29,78059.99,0.0,-0.98542,1e-05,2.41271]
[1776969914241,46.29,78057.24,0.0,-0.98545,1e-05,2.40758]
[1776969915247,46.29,78054.41,0.0,-0.98549,1e-05,2.40258]
[1776969916545,46.29,78054.41,0.0,-0.98549,1e-05,2.40258]
[1776969916773,46.29,78054.41,0.0,-0.98549,1e-05,2.40258]
[1776969916647,46.29,78054.49,0.0,-0.98549,1e-05,2.4025]
[1776969917050,46.29,78054.49,0.0,-0.98549,1e-05,2.4025]
[1776969917283,46.29,78054.49,0.0,-0.98549,1e-05,2.4025]
[1776969917340,46.29,78054.03,0.0,-0.98549,1e-05,2.40157]
[1776969918269,46.29,78061.85,0.0,-0.9854,1e-05,2.41531]
[1776969918921,46.29,78061.85,0.0,-0.9854,1e-05,2.41531]
[1776969919024,46.29,78061.85,0.0,-0.9854,1e-05,2.41531]
[1776969919276,46.28,78065.38,0.0,-0.98536,1e-05,2.42145]
[1776969919966,46.28,78065.38,0.0,-0.98536,1e-05,2.42145]
[1776969920025,46.28,78065.38,0.0,-0.98536,1e-05,2.42145]
[1776969920282,46.28,78068.12,0.0,-0.98532,1e-05,2.42618]
[1776969921290,46.28,78073.39,0.0,-0.98526,1e-05,2.43543]
[1776969922297,46.28,78076.2,0.0,-0.98522,1e-05,2.44083]
[1776969923304,46.29,78078.65,0.0,-0.98519,1e-05,2.44558]
[1776969924138,46.29,78078.65,0.0,-0.98519,1e-05,2.44558]
[1776969924273,46.29,78078.65,0.0,-0.98519,1e-05,2.44558]
[1776969929349,46.29,78075.95,0.0,-0.98521,1e-05,2.44255]
[1776969930618,46.29,78075.95,0.0,-0.98521,1e-05,2.44255]
[1776969930768,46.29,78075.95,0.0,-0.98521,1e-05,2.44255]
[1776969930869,46.3,78072.19,0.0,-0.98525,1e-05,2.43655]
[1776969931362,46.3,78063.69,0.0,-0.98537,1e-05,2.41948]
[1776969932369,46.3,78059.33,0.0,-0.98542,1e-05,2.41252]
[1776969933276,46.3,78059.33,0.0,-0.98542,1e-05,2.41252]
[1776969933527,46.3,78059.33,0.0,-0.98542,1e-05,2.41252]
[1776969935390,46.3,78055.88,0.0,-0.98546,1e-05,2.40604]
[1776969936399,46.3,78048.71,0.0,-0.98555,1e-05,2.39327]
[1776969937406,46.3,78044.48,0.0,-0.9856,1e-05,2.38574]
[1776969938857,46.3,78044.48,0.0,-0.9856,1e-05,2.38574]
[1776969939018,46.3,78042.23,0.0,-0.98563,1e-05,2.38171]
[1776969939680,46.3,78042.23,0.0,-0.98563,1e-05,2.38171]
[1776969939769,46.3,78042.23,0.0,-0.98563,1e-05,2.38171]
[1776969939856,46.3,78041.68,0.0,-0.98564,1e-05,2.38067]
[1776969945463,46.29,78033.93,0.0,-0.98573,1e-05,2.3667]
[1776969946471,46.29,78028.46,0.0,-0.9858,1e-05,2.35711]
[1776969947478,46.29,78025.55,0.0,-0.98583,1e-05,2.35202]
[1776969948730,46.29,78025.55,0.0,-0.98583,1e-05,2.35202]
[1776969948769,46.29,78025.55,0.0,-0.98583,1e-05,2.35202]
[1776969948832,46.29,78025.57,0.0,-0.98583,1e-05,2.35203]
[1776969950308,46.29,78024.47,0.0,-0.98585,1e-05,2.35009]
[1776969950526,46.29,78024.47,0.0,-0.98585,1e-05,2.35009]
[1776969956067,46.29,78025.08,0.0,-0.98584,1e-05,2.35098]
[1776969957551,46.29,78030.56,0.0,-0.98577,1e-05,2.36044]
[1776969958021,46.29,78030.56,0.0,-0.98577,1e-05,2.36044]
[1776969958869,46.29,78030.56,0.0,-0.98577,1e-05,2.36044]
[1776969958558,46.29,78026.05,0.0,-0.98583,1e-05,2.35254]
[1776969959020,46.29,78026.05,0.0,-0.98583,1e-05,2.35254]
[1776969959565,46.29,78019.97,0.0,-0.9859,1e-05,2.34195]
[1776969960572,46.29,78017.31,0.0,-0.98593,1e-05,2.33732]
[1776969961580,46.29,78010.72,0.0,-0.98601,1e-05,2.32593]
[1776969962587,46.29,78005.66,0.0,-0.98607,1e-05,2.31723]
[1776969965297,46.29,78006.31,0.0,-0.98606,1e-05,2.31838]
[1776969965519,46.29,78006.31,0.0,-0.98606,1e-05,2.31838]
[1776969969636,46.29,78011.28,0.0,-0.986,1e-05,2.32699]
[1776969972024,46.29,78010.36,0.0,-0.98602,1e-05,2.32541]
[1776969972657,46.29,78005.98,0.0,-0.98607,1e-05,2.31787]
[1776969973215,46.29,78005.98,0.0,-0.98607,1e-05,2.31787]
[1776969973269,46.29,78005.98,0.0,-0.98607,1e-05,2.31787]
[1776969974677,46.29,78001.22,0.0,-0.98612,1e-05,2.30972]
[1776969975687,46.29,77994.81,0.0,-0.9862,1e-05,2.29878]
[1776969976693,46.29,77989.54,0.0,-0.98626,1e-05,2.28984]
[1776969978707,46.29,77985.84,0.0,-0.9863,1e-05,2.28367]
[1776969981452,46.29,77984.95,0.0,-0.98631,1e-05,2.28229]
[1776969981519,46.29,77984.95,0.0,-0.98631,1e-05,2.28229]
[1776969983742,46.3,77996.47,0.0,-0.98617,1e-05,2.30212]
[1776969984750,46.3,78004.57,0.0,-0.98608,1e-05,2.31603]
[1776969985757,46.3,78011.75,0.0,-0.98599,1e-05,2.3284]
[1776969986764,46.3,78015.89,0.0,-0.98595,1e-05,2.33554]
[1776969987771,46.3,78020.93,0.0,-0.98589,1e-05,2.34424]
[1776969991196,46.29,78021.99,0.0,-0.98587,1e-05,2.34596]
[1776969991269,46.29,78021.99,0.0,-0.98587,1e-05,2.34596]
[1776969991642,46.29,78021.99,0.0,-0.98587,1e-05,2.34596]
[1776969991771,46.29,78021.99,0.0,-0.98587,1e-05,2.34596]
[1776969991799,46.29,78021.63,0.0,-0.98589,1e-05,2.34341]
[1776969994821,46.29,78013.95,0.0,-0.98598,1e-05,2.33001]
[1776969997330,46.29,78014.86,0.0,-0.98597,1e-05,2.33154]
[1776969997521,46.29,78014.86,0.0,-0.98597,1e-05,2.33154]
[1776969999803,46.29,78015.2,0.0,-0.98597,1e-05,2.33208]
[1776969999861,46.29,78010.96,0.0,-0.98602,1e-05,2.32474]
[1776970000021,46.29,78010.96,0.0,-0.98602,1e-05,2.32474]
[1776970000060,46.29,78010.96,0.0,-0.98602,1e-05,2.32474]
[1776970000268,46.29,78010.96,0.0,-0.98602,1e-05,2.32474]
[1776970000868,46.29,78008.62,0.0,-0.98605,1e-05,2.3207]
[1776970004897,46.29,78014.07,0.0,-0.98598,1e-05,2.33001]
[1776970005142,46.29,78014.07,0.0,-0.98598,1e-05,2.33001]
[1776970005270,46.29,78014.07,0.0,-0.98598,1e-05,2.33001]
[1776970005904,46.29,78017.93,0.0,-0.98594,1e-05,2.33665]
[1776970009931,46.29,78030.07,0.0,-0.98579,1e-05,2.35754]
[1776970010939,46.29,78038.17,0.0,-0.9857,1e-05,2.3716]
[1776970011946,46.29,78041.1,0.0,-0.98566,1e-05,2.37663]
[1776970015327,46.29,78040.19,0.0,-0.98567,1e-05,2.37482]
[1776970015519,46.29,78040.19,0.0,-0.98567,1e-05,2.37482]
[1776970016200,46.29,78040.25,0.0,-0.98567,1e-05,2.37472]
[1776970016255,46.29,78040.25,0.0,-0.98567,1e-05,2.37472]
[1776970016292,46.29,78040.9,0.0,-0.98567,1e-05,2.37586]
[1776970021561,46.29,78038.93,0.0,-0.98569,1e-05,2.37212]
[1776970021772,46.29,78038.93,0.0,-0.98569,1e-05,2.37212]
[1776970025021,46.29,78040.66,0.0,-0.98567,1e-05,2.37469]
[1776970025220,46.29,78040.66,0.0,-0.98567,1e-05,2.37469]
[1776970025271,46.29,78040.66,0.0,-0.98567,1e-05,2.37469]
[1776970025337,46.29,78042.81,0.0,-0.98565,1e-05,2.37836]
[1776970026044,46.29,78050.28,0.0,-0.98556,1e-05,2.39139]
[1776970027900,46.29,78050.28,0.0,-0.98556,1e-05,2.39139]
[1776970027052,46.29,78054.79,0.0,-0.98551,1e-05,2.39922]
[1776970028029,46.29,78054.79,0.0,-0.98551,1e-05,2.39922]
[1776970028495,46.29,78054.79,0.0,-0.98551,1e-05,2.39922]
[1776970028519,46.29,78054.79,0.0,-0.98551,1e-05,2.39922]
[1776970028594,46.28,78055.79,0.0,-0.9855,1e-05,2.40072]
[1776970034886,46.28,78055.84,0.0,-0.9855,1e-05,2.40024]
[1776970034890,46.28,78050.42,0.0,-0.98557,1e-05,2.39044]
[1776970035028,46.28,78050.42,0.0,-0.98557,1e-05,2.39044]
[1776970035108,46.28,78044.3,0.0,-0.98564,1e-05,2.37969]
[1776970037261,46.28,78042.72,0.0,-0.98566,1e-05,2.37683]
[1776970037269,46.28,78042.72,0.0,-0.98566,1e-05,2.37683]
[1776970037360,46.28,78038.42,0.0,-0.98571,1e-05,2.36921]
[1776970039056,46.28,78039.19,0.0,-0.9857,1e-05,2.37049]
[1776970039279,46.28,78039.19,0.0,-0.9857,1e-05,2.37049]
[1776970040897,46.28,78040.65,0.0,-0.98569,1e-05,2.37297]
[1776970040143,46.28,78047.84,0.0,-0.9856,1e-05,2.3855]
[1776970041018,46.28,78047.84,0.0,-0.9856,1e-05,2.3855]
[1776970041151,46.28,78051.0,0.0,-0.98556,1e-05,2.39096]
[1776970042161,46.28,78045.74,0.0,-0.98563,1e-05,2.3816]
[1776970043680,46.28,78045.74,0.0,-0.98563,1e-05,2.3816]
[1776970043768,46.28,78045.74,0.0,-0.98563,1e-05,2.3816]
[1776970043781,46.28,78043.12,0.0,-0.98566,1e-05,2.37683]
[1776970044175,46.28,78037.38,0.0,-0.98573,1e-05,2.36679]
[1776970045182,46.28,78030.23,0.0,-0.98582,1e-05,2.35426]
[1776970046189,46.28,78026.32,0.0,-0.98586,1e-05,2.34742]
[1776970047196,46.28,78015.56,0.0,-0.98599,1e-05,2.32877]
[1776970048203,46.28,78007.39,0.0,-0.98609,1e-05,2.3147]
[1776970049210,46.28,78007.95,0.0,-0.98608,1e-05,2.31569]
[1776970050218,46.28,78018.24,0.0,-0.98596,1e-05,2.33343]
[1776970051225,46.28,78019.68,0.0,-0.98595,1e-05,2.33403]
[1776970053946,46.28,78017.05,0.0,-0.98598,1e-05,2.32946]
[1776970053990,46.28,78008.84,0.0,-0.98608,1e-05,2.31533]
[1776970054021,46.28,78008.84,0.0,-0.98608,1e-05,2.31533]
[1776970054246,46.28,78005.51,0.0,-0.98612,1e-05,2.30962]
[1776970055131,46.28,78005.51,0.0,-0.98612,1e-05,2.30962]
[1776970055273,46.28,78005.51,0.0,-0.98612,1e-05,2.30962]
[1776970055310,46.28,78003.63,0.0,-0.98614,1e-05,2.30642]
[1776970058275,46.28,77996.51,0.0,-0.98622,1e-05,2.29432]
[1776970060127,46.28,77995.86,0.0,-0.98623,1e-05,2.29325]
[1776970061193,46.28,77994.98,0.0,-0.98624,1e-05,2.2918]
[1776970066331,46.28,77996.16,0.0,-0.98623,1e-05,2.29405]
[1776970070782,46.28,77995.91,0.0,-0.98623,1e-05,2.29374]
[1776970071021,46.28,77998.5,0.0,-0.9862,1e-05,2.29825]
[1776970071829,46.28,77998.5,0.0,-0.9862,1e-05,2.29825]
[1776970071931,46.28,78000.36,0.0,-0.98618,1e-05,2.30146]
[1776970072019,46.28,78000.36,0.0,-0.98618,1e-05,2.30146]
[1776970073380,46.28,78005.74,0.0,-0.98611,1e-05,2.3107]
[1776970076431,46.28,78006.96,0.0,-0.9861,1e-05,2.31283]
[1776970076519,46.28,78006.96,0.0,-0.9861,1e-05,2.31283]
[1776970076606,46.28,78000.2,0.0,-0.98618,1e-05,2.30126]
[1776970077408,46.28,77993.61,0.0,-0.98625,1e-05,2.29002]
[1776970079422,46.28,77992.2,0.0,-0.98627,1e-05,2.2877]
[1776970080463,46.28,77992.2,0.0,-0.98627,1e-05,2.2877]
[1776970080523,46.28,77992.2,0.0,-0.98627,1e-05,2.2877]
[1776970080647,46.28,77992.2,0.0,-0.98627,1e-05,2.2877]
[1776970080773,46.28,77992.2,0.0,-0.98627,1e-05,2.2877]
[1776970080885,46.28,77991.19,0.0,-0.98628,1e-05,2.28608]
[1776970081436,46.28,77981.18,0.0,-0.9864,1e-05,2.26911]
[1776970082443,46.28,77976.39,0.0,-0.98645,1e-05,2.26108]
[1776970083450,46.28,77974.37,0.0,-0.98647,1e-05,2.25776]
[1776970084848,46.28,77973.84,0.0,-0.98648,1e-05,2.25707]
[1776970085464,46.28,77967.7,0.0,-0.98655,1e-05,2.24675]
[1776970086471,46.28,77962.42,0.0,-0.98661,1e-05,2.23802]
[1776970088485,46.28,77960.76,0.0,-0.98663,1e-05,2.23551]
[1776970091506,46.29,77965.91,0.0,-0.98656,1e-05,2.24457]
[1776970096541,46.29,77966.53,0.0,-0.98655,1e-05,2.24643]
[1776970097132,46.29,77966.53,0.0,-0.98655,1e-05,2.24643]
[1776970097272,46.29,77966.53,0.0,-0.98655,1e-05,2.24643]
[1776970101766,46.29,77967.2,0.0,-0.98654,1e-05,2.2481]
[1776970102024,46.29,77967.2,0.0,-0.98654,1e-05,2.2481]
[1776970103592,46.29,77984.79,0.0,-0.98634,1e-05,2.27805]
[1776970104599,46.29,77984.13,0.0,-0.98634,1e-05,2.27716]
[1776970105606,46.29,77980.3,0.0,-0.98638,1e-05,2.27077]
[1776970106738,46.29,77980.3,0.0,-0.98638,1e-05,2.27077]
[1776970106769,46.29,77980.3,0.0,-0.98638,1e-05,2.27077]
[1776970108627,46.3,77988.73,0.0,-0.98629,1e-05,2.28537]
[1776970109634,46.3,77990.33,0.0,-0.98627,1e-05,2.28817]
[1776970110641,46.3,77995.83,0.0,-0.9862,1e-05,2.29761]
[1776970112658,46.3,77995.37,0.0,-0.98622,1e-05,2.29507]
[1776970113575,46.3,77995.37,0.0,-0.98622,1e-05,2.29507]
[1776970113768,46.3,77995.37,0.0,-0.98622,1e-05,2.29507]
[1776970116992,46.3,77992.2,0.0,-0.98625,1e-05,2.28984]
[1776970117024,46.3,77992.2,0.0,-0.98625,1e-05,2.28984]
[1776970117696,46.3,77985.29,0.0,-0.98633,1e-05,2.27822]
[1776970118703,46.3,77974.44,0.0,-0.98646,1e-05,2.25996]
[1776970119710,46.3,77972.69,0.0,-0.98648,1e-05,2.25713]
[1776970120785,46.3,77972.69,0.0,-0.98648,1e-05,2.25713]
[1776970121021,46.3,77972.69,0.0,-0.98648,1e-05,2.25713]
[1776970126759,46.3,77973.74,0.0,-0.98646,1e-05,2.25974]
[1776970132011,46.3,77972.22,0.0,-0.98647,1e-05,2.25766]
[1776970132018,46.3,77972.22,0.0,-0.98647,1e-05,2.25766]
[1776970132802,46.31,77980.13,0.0,-0.98638,1e-05,2.27124]
[1776970133809,46.31,77985.46,0.0,-0.98632,1e-05,2.28037]
[1776970135025,46.31,77985.46,0.0,-0.98632,1e-05,2.28037]
[1776970135269,46.31,77987.51,0.0,-0.98629,1e-05,2.28393]
[1776970135516,46.31,77987.51,0.0,-0.98629,1e-05,2.28393]
[1776970135778,46.31,77987.51,0.0,-0.98629,1e-05,2.28393]
[1776970135823,46.31,77986.99,0.0,-0.9863,1e-05,2.28313]
[1776970138997,46.31,77984.44,0.0,-0.98633,1e-05,2.27898]
[1776970139019,46.31,77984.44,0.0,-0.98633,1e-05,2.27898]
[1776970139851,46.31,77978.68,0.0,-0.98639,1e-05,2.26942]
[1776970143366,46.31,77975.78,0.0,-0.98642,1e-05,2.26487]
[1776970143522,46.31,77975.78,0.0,-0.98642,1e-05,2.26487]
[1776970143879,46.31,77975.21,0.0,-0.98643,1e-05,2.26402]
[1776970146900,46.31,77981.14,0.0,-0.98636,1e-05,2.27441]
[1776970151021,46.31,77980.91,0.0,-0.98636,1e-05,2.27433]
[1776970150928,46.31,77977.39,0.0,-0.9864,1e-05,2.26848]
[1776970152942,46.31,77967.9,0.0,-0.98651,1e-05,2.25274]
[1776970153949,46.31,77962.37,0.0,-0.98657,1e-05,2.24361]
[1776970154359,46.31,77962.37,0.0,-0.98657,1e-05,2.24361]
[1776970154523,46.31,77962.37,0.0,-0.98657,1e-05,2.24361]
[1776970154989,46.31,77962.37,0.0,-0.98657,1e-05,2.24361]
[1776970155021,46.31,77962.37,0.0,-0.98657,1e-05,2.24361]
[1776970155087,46.32,77961.24,0.0,-0.98658,1e-05,2.24187]
[1776970159821,46.32,77961.13,0.0,-0.98658,1e-05,2.24235]
[1776970160024,46.32,77961.13,0.0,-0.98658,1e-05,2.24235]
[1776970160094,46.32,77961.15,0.0,-0.98657,1e-05,2.24255]
[1776970160381,46.32,77961.15,0.0,-0.98657,1e-05,2.24255]
[1776970160518,46.32,77961.15,0.0,-0.98657,1e-05,2.24255]
[1776970165026,46.32,77956.53,0.0,-0.98662,1e-05,2.23567]
[1776970168047,46.32,77952.89,0.0,-0.98666,1e-05,2.23012]
[1776970169054,46.33,77946.21,0.0,-0.98673,1e-05,2.21919]
[1776970171068,46.33,77941.43,0.0,-0.9868,1e-05,2.20985]
[1776970172075,46.33,77935.75,0.0,-0.98686,1e-05,2.20069]
[1776970175142,46.33,77934.26,0.0,-0.98687,1e-05,2.19891]
[1776970175270,46.33,77934.26,0.0,-0.98687,1e-05,2.19891]
[1776970175335,46.33,77934.26,0.0,-0.98687,1e-05,2.19891]
[1776970175519,46.33,77934.26,0.0,-0.98687,1e-05,2.19891]
[1776970176103,46.33,77933.49,0.0,-0.98688,1e-05,2.19786]
[1776970177110,46.33,77928.95,0.0,-0.98693,1e-05,2.19062]
[1776970180137,46.34,77911.28,0.0,-0.98712,1e-05,2.16244]
[1776970181142,46.34,77904.93,0.0,-0.98718,1e-05,2.1524]
[1776970186176,46.34,77903.19,0.0,-0.98719,1e-05,2.15103]
[1776970191214,46.35,77905.65,0.0,-0.98716,1e-05,2.15646]
[1776970196249,46.35,77907.04,0.0,-0.98713,1e-05,2.16011]
[1776970198342,46.36,77907.24,0.0,-0.98713,1e-05,2.1607]
[1776970198519,46.36,77907.24,0.0,-0.98713,1e-05,2.1607]
[1776970198783,46.36,77907.24,0.0,-0.98713,1e-05,2.1607]
[1776970199026,46.36,77907.24,0.0,-0.98713,1e-05,2.1607]
[1776970199048,46.36,77907.76,0.0,-0.98712,1e-05,2.16208]
[1776970200277,46.36,77900.39,0.0,-0.9872,1e-05,2.1504]
[1776970201284,46.36,77895.35,0.0,-0.98725,1e-05,2.14254]
[1776970203298,46.36,77888.79,0.0,-0.98732,1e-05,2.13257]
[1776970204306,46.36,77877.04,0.0,-0.98744,1e-05,2.11406]
[1776970205312,46.37,77863.86,0.0,-0.98758,1e-05,2.09345]
[1776970206753,46.37,77863.65,0.0,-0.98758,1e-05,2.09387]
[1776970208333,46.37,77857.43,0.0,-0.98764,1e-05,2.08441]
[1776970209340,46.37,77847.89,0.0,-0.98774,1e-05,2.06978]
[1776970210347,46.37,77843.46,0.0,-0.98778,1e-05,2.06325]
[1776970211354,46.38,77838.99,0.0,-0.98783,1e-05,2.05668]
[1776970213368,46.38,77835.87,0.0,-0.98786,1e-05,2.05267]
[1776970217396,46.39,77832.83,0.0,-0.98788,1e-05,2.04965]
[1776970220418,46.39,77839.7,0.0,-0.98779,1e-05,2.0617]
[1776970221426,46.39,77852.77,0.0,-0.98765,1e-05,2.08265]
[1776970222433,46.4,77856.89,0.0,-0.98761,1e-05,2.08954]
[1776970223440,46.4,77852.73,0.0,-0.98765,1e-05,2.08334]
[1776970224321,46.4,77852.73,0.0,-0.98765,1e-05,2.08334]
[1776970229482,46.41,77842.44,0.0,-0.98774,1e-05,2.06944]
[1776970230489,46.41,77838.35,0.0,-0.98778,1e-05,2.06344]
[1776970231498,46.41,77826.32,0.0,-0.98792,1e-05,2.04337]
[1776970232507,46.41,77822.88,0.0,-0.98795,1e-05,2.03844]
[1776970233512,46.42,77827.5,0.0,-0.9879,1e-05,2.04606]
[1776970234675,46.42,77833.7,0.0,-0.98783,1e-05,2.05617]
[1776970235526,46.42,77840.48,0.0,-0.98775,1e-05,2.06722]
[1776970237540,46.42,77843.16,0.0,-0.98772,1e-05,2.07227]
[1776970239554,46.43,77847.74,0.0,-0.98767,1e-05,2.08027]
[1776970240561,46.43,77851.99,0.0,-0.98762,1e-05,2.08737]
[1776970242575,46.43,77851.33,0.0,-0.98762,1e-05,2.08709]
[1776970244592,46.43,77856.7,0.0,-0.98756,1e-05,2.09633]
[1776970245599,46.44,77864.85,0.0,-0.98747,1e-05,2.10964]
[1776970247613,46.44,77866.18,0.0,-0.98745,1e-05,2.11245]
[1776970252648,46.45,77865.02,0.0,-0.98745,1e-05,2.11225]
[1776970256676,46.45,77859.58,0.0,-0.9875,1e-05,2.10491]
[1776970257683,46.45,77850.7,0.0,-0.98759,1e-05,2.09116]
[1776970258690,46.46,77844.48,0.0,-0.98766,1e-05,2.08169]
[1776970259700,46.46,77844.29,0.0,-0.98766,1e-05,2.08175]
[1776970260705,46.46,77838.61,0.0,-0.98771,1e-05,2.0732]
[1776970262719,46.46,77843.16,0.0,-0.98766,1e-05,2.08112]
[1776970265740,46.47,77848.41,0.0,-0.9876,1e-05,2.09055]
[1776970266747,46.47,77837.15,0.0,-0.98771,1e-05,2.07356]
[1776970267754,46.47,77833.73,0.0,-0.98774,1e-05,2.0686]
[1776970268762,46.47,77830.69,0.0,-0.98777,1e-05,2.06425]
[1776970271783,46.48,77838.39,0.0,-0.98768,1e-05,2.07755]
[1776970272936,46.48,77838.39,0.0,-0.98768,1e-05,2.07755]
[1776970273019,46.48,77838.39,0.0,-0.98768,1e-05,2.07755]
[1776970273034,46.48,77838.15,0.0,-0.98768,1e-05,2.07756]
[1776970273797,46.48,77826.38,0.0,-0.98781,1e-05,2.05914]
[1776970274804,46.48,77818.86,0.0,-0.98788,1e-05,2.04824]
[1776970275813,46.49,77819.78,0.0,-0.98787,1e-05,2.05011]
[1776970277828,46.49,77824.71,0.0,-0.98781,1e-05,2.05866]
[1776970279846,46.49,77831.17,0.0,-0.98774,1e-05,2.06959]
[1776970281765,46.5,77830.94,0.0,-0.98774,1e-05,2.06963]
[1776970282026,46.5,77830.94,0.0,-0.98774,1e-05,2.06963]
[1776970284881,46.5,77835.23,0.0,-0.98768,1e-05,2.07797]
[1776970285888,46.5,77847.14,0.0,-0.98755,1e-05,2.09713]
[1776970286895,46.51,77852.6,0.0,-0.98749,1e-05,2.10614]
[1776970288909,46.51,77855.76,0.0,-0.98745,1e-05,2.11184]
[1776970290923,46.51,77852.35,0.0,-0.98748,1e-05,2.10708]
[1776970291930,46.51,77845.6,0.0,-0.98756,1e-05,2.09498]
[1776970294252,46.51,77846.28,0.0,-0.98755,1e-05,2.09641]
[1776970294269,46.51,77846.28,0.0,-0.98755,1e-05,2.09641]
[1776970294951,46.52,77843.4,0.0,-0.98758,1e-05,2.09258]
[1776970295958,46.52,77839.73,0.0,-0.98762,1e-05,2.08716]
[1776970297775,46.52,77837.97,0.0,-0.98763,1e-05,2.08476]
[1776970298019,46.52,77837.97,0.0,-0.98763,1e-05,2.08476]
[1776970299986,46.53,77841.12,0.0,-0.98759,1e-05,2.09085]
[1776970301136,46.53,77841.12,0.0,-0.98759,1e-05,2.09085]
[1776970301272,46.53,77841.12,0.0,-0.98759,1e-05,2.09085]
[1776970301207,46.53,77843.0,0.0,-0.98757,1e-05,2.09419]
[1776970301475,46.53,77843.0,0.0,-0.98757,1e-05,2.09419]
[1776970301519,46.53,77843.0,0.0,-0.98757,1e-05,2.09419]
[1776970302006,46.53,77847.33,0.0,-0.98752,1e-05,2.10103]
[1776970304019,46.53,77849.31,0.0,-0.98749,1e-05,2.10523]
[1776970306042,46.53,77858.31,0.0,-0.98739,1e-05,2.12023]
[1776970307055,46.54,77869.64,0.0,-0.98727,1e-05,2.13868]
[1776970308056,46.54,77872.68,0.0,-0.98723,1e-05,2.14385]
[1776970312084,46.54,77877.88,0.0,-0.98717,1e-05,2.15334]
[1776970314098,46.54,77888.17,0.0,-0.98705,1e-05,2.17052]
[1776970315105,46.55,77896.59,0.0,-0.98696,1e-05,2.18447]
[1776970316112,46.55,77897.57,0.0,-0.98695,1e-05,2.18627]
[1776970319133,46.55,77893.41,0.0,-0.98699,1e-05,2.1801]
[1776970321147,46.55,77899.88,0.0,-0.98691,1e-05,2.19109]
[1776970324273,46.55,77897.4,0.0,-0.98694,1e-05,2.18743]
[1776970324522,46.55,77896.02,0.0,-0.98695,1e-05,2.18538]
[1776970324708,46.55,77896.02,0.0,-0.98695,1e-05,2.18538]
[1776970324774,46.55,77896.02,0.0,-0.98695,1e-05,2.18538]
[1776970325174,46.55,77895.87,0.0,-0.98695,1e-05,2.18534]
[1776970327189,46.56,77906.77,0.0,-0.98683,1e-05,2.20362]
[1776970328196,46.56,77911.09,0.0,-0.98678,1e-05,2.21091]
[1776970333231,46.56,77913.56,0.0,-0.98674,1e-05,2.21582]
[1776970336252,46.56,77923.21,0.0,-0.98663,1e-05,2.23226]
[1776970340282,46.56,77929.74,0.0,-0.98655,1e-05,2.24364]
[1776970343302,46.57,77926.5,0.0,-0.98659,1e-05,2.23857]
[1776970343745,46.57,77926.5,0.0,-0.98659,1e-05,2.23857]
[1776970343772,46.57,77926.5,0.0,-0.98659,1e-05,2.23857]
[1776970344119,46.57,77926.5,0.0,-0.98659,1e-05,2.23857]
[1776970344270,46.57,77926.5,0.0,-0.98659,1e-05,2.23857]
[1776970344310,46.57,77925.64,0.0,-0.9866,1e-05,2.23726]
[1776970345317,46.57,77916.08,0.0,-0.98671,1e-05,2.22153]
[1776970346324,46.57,77905.36,0.0,-0.98682,1e-05,2.204]
[1776970347331,46.57,77903.85,0.0,-0.98684,1e-05,2.20169]
[1776970348947,46.57,77903.85,0.0,-0.98684,1e-05,2.20169]
[1776970349019,46.57,77903.85,0.0,-0.98684,1e-05,2.20169]
[1776970349058,46.57,77904.51,0.0,-0.98683,1e-05,2.20313]
[1776970351008,46.57,77904.5,0.0,-0.98683,1e-05,2.20312]
[1776970351022,46.57,77904.5,0.0,-0.98683,1e-05,2.20312]
[1776970356394,46.57,77902.48,0.0,-0.98685,1e-05,2.19926]
[1776970358875,46.58,77901.54,0.0,-0.98686,1e-05,2.19791]
[1776970359020,46.58,77901.54,0.0,-0.98686,1e-05,2.19791]
[1776970359099,46.58,77908.23,0.0,-0.98679,1e-05,2.20926]
[1776970359478,46.58,77908.23,0.0,-0.98679,1e-05,2.20926]
[1776970359520,46.58,77908.23,0.0,-0.98679,1e-05,2.20926]
[1776970363443,46.58,77913.49,0.0,-0.98672,1e-05,2.2186]
[1776970365194,46.58,77913.49,0.0,-0.98672,1e-05,2.2186]
[1776970365274,46.58,77913.49,0.0,-0.98672,1e-05,2.2186]
[1776970365240,46.58,77914.3,0.0,-0.98671,1e-05,2.22025]
[1776970366298,46.58,77914.3,0.0,-0.98671,1e-05,2.22025]
[1776970366524,46.58,77916.04,0.0,-0.98669,1e-05,2.22313]
[1776970370492,46.58,77924.06,0.0,-0.9866,1e-05,2.23715]
[1776970371499,46.58,77925.52,0.0,-0.98658,1e-05,2.2397]
[1776970373517,46.59,77917.97,0.0,-0.98666,1e-05,2.2274]
[1776970375531,46.59,77913.87,0.0,-0.98671,1e-05,2.22088]
[1776970378102,46.59,77915.84,0.0,-0.98668,1e-05,2.22429]
[1776970378270,46.59,77915.84,0.0,-0.98668,1e-05,2.22429]
[1776970378335,46.59,77923.44,0.0,-0.9866,1e-05,2.23715]
[1776970378707,46.59,77923.44,0.0,-0.9866,1e-05,2.23715]
[1776970378770,46.59,77923.44,0.0,-0.9866,1e-05,2.23715]
[1776970380566,46.59,77931.73,0.0,-0.9865,1e-05,2.25118]
[1776970381573,46.59,77927.73,0.0,-0.98655,1e-05,2.2446]
[1776970383442,46.59,77928.37,0.0,-0.98654,1e-05,2.24577]
[1776970383519,46.59,77928.37,0.0,-0.98654,1e-05,2.24577]
[1776970383793,46.59,77928.37,0.0,-0.98654,1e-05,2.24577]
[1776970384028,46.59,77928.37,0.0,-0.98654,1e-05,2.24577]
[1776970384115,46.59,77929.77,0.0,-0.98652,1e-05,2.2483]
[1776970385601,46.59,77925.47,0.0,-0.98657,1e-05,2.24123]
[1776970387222,46.59,77925.47,0.0,-0.98657,1e-05,2.24123]
[1776970387274,46.59,77925.47,0.0,-0.98657,1e-05,2.24123]
[1776970387267,46.59,77921.6,0.0,-0.98661,1e-05,2.23502]
[1776970387597,46.59,77921.6,0.0,-0.98661,1e-05,2.23502]
[1776970387769,46.59,77921.6,0.0,-0.98661,1e-05,2.23502]
[1776970388622,46.59,77913.28,0.0,-0.9867,1e-05,2.22135]
[1776970389629,46.59,77909.85,0.0,-0.98674,1e-05,2.21582]
[1776970390940,46.59,77909.85,0.0,-0.98674,1e-05,2.21582]
[1776970391019,46.59,77909.85,0.0,-0.98674,1e-05,2.21582]
[1776970391121,46.59,77908.79,0.0,-0.98675,1e-05,2.21438]
[1776970391521,46.59,77908.79,0.0,-0.98675,1e-05,2.21438]
[1776970391772,46.59,77908.79,0.0,-0.98675,1e-05,2.21438]
[1776970397685,46.6,77908.04,0.0,-0.98675,1e-05,2.21404]
[1776970399536,46.6,77909.01,0.0,-0.98674,1e-05,2.21579]
[1776970399773,46.6,77909.01,0.0,-0.98674,1e-05,2.21579]
[1776970399906,46.6,77909.01,0.0,-0.98674,1e-05,2.21579]
[1776970400019,46.6,77909.01,0.0,-0.98674,1e-05,2.21579]
[1776970400101,46.6,77909.46,0.0,-0.98673,1e-05,2.21683]
[1776970405794,46.6,77907.14,0.0,-0.98676,1e-05,2.21358]
[1776970406019,46.6,77907.14,0.0,-0.98676,1e-05,2.21358]
[1776970406284,46.6,77907.14,0.0,-0.98676,1e-05,2.21358]
[1776970406370,46.6,77906.21,0.0,-0.98676,1e-05,2.21234]
[1776970406520,46.6,77906.21,0.0,-0.98676,1e-05,2.21234]
[1776970411784,46.61,77906.07,0.0,-0.98677,1e-05,2.21105]
[1776970414869,46.61,77905.97,0.0,-0.98677,1e-05,2.21118]
[1776970415018,46.61,77905.97,0.0,-0.98677,1e-05,2.21118]
[1776970415300,46.61,77905.97,0.0,-0.98677,1e-05,2.21118]
[1776970415351,46.61,77906.42,0.0,-0.98676,1e-05,2.21223]
[1776970415519,46.61,77906.42,0.0,-0.98676,1e-05,2.21223]
[1776970420849,46.61,77904.27,0.0,-0.98678,1e-05,2.20942]
[1776970421856,46.61,77899.53,0.0,-0.98683,1e-05,2.20178]
[1776970422447,46.61,77899.53,0.0,-0.98683,1e-05,2.20178]
[1776970422520,46.61,77899.53,0.0,-0.98683,1e-05,2.20178]
[1776970422959,46.61,77899.53,0.0,-0.98683,1e-05,2.20178]
[1776970423019,46.61,77899.53,0.0,-0.98683,1e-05,2.20178]
[1776970423060,46.61,77896.0,0.0,-0.98687,1e-05,2.19631]
[1776970426891,46.62,77890.48,0.0,-0.98693,1e-05,2.18799]
[1776970428072,46.62,77890.48,0.0,-0.98693,1e-05,2.18799]
[1776970428270,46.62,77890.48,0.0,-0.98693,1e-05,2.18799]
[1776970428372,46.62,77889.57,0.0,-0.98694,1e-05,2.18669]
[1776970428899,46.62,77889.57,0.0,-0.98694,1e-05,2.18669]
[1776970429020,46.62,77889.57,0.0,-0.98694,1e-05,2.18669]
[1776970433646,46.62,77888.85,0.0,-0.98694,1e-05,2.18647]
[1776970433771,46.62,77888.85,0.0,-0.98694,1e-05,2.18647]
[1776970434111,46.62,77888.85,0.0,-0.98694,1e-05,2.18647]
[1776970434271,46.62,77888.85,0.0,-0.98694,1e-05,2.18647]
[1776970434283,46.62,77888.25,0.0,-0.98694,1e-05,2.18568]
[1776970435953,46.62,77892.53,0.0,-0.98689,1e-05,2.19305]
[1776970436597,46.62,77892.53,0.0,-0.98689,1e-05,2.19305]
[1776970436770,46.62,77892.53,0.0,-0.98689,1e-05,2.19305]
[1776970437783,46.63,77894.67,0.0,-0.98687,1e-05,2.19673]
[1776970438020,46.63,77894.67,0.0,-0.98687,1e-05,2.19673]
[1776970438053,46.63,77892.81,0.0,-0.98689,1e-05,2.19386]
[1776970444012,46.63,77901.5,0.0,-0.98678,1e-05,2.20917]
[1776970444684,46.63,77901.5,0.0,-0.98678,1e-05,2.20917]
[1776970444771,46.63,77901.5,0.0,-0.98678,1e-05,2.20917]
[1776970451059,46.64,77903.5,0.0,-0.98675,1e-05,2.21354]
[1776970453074,46.64,77899.22,0.0,-0.9868,1e-05,2.20681]
[1776970454795,46.64,77898.86,0.0,-0.9868,1e-05,2.20638]
[1776970455031,46.64,77898.86,0.0,-0.9868,1e-05,2.20638]
[1776970455044,46.64,77898.86,0.0,-0.9868,1e-05,2.20638]
[1776970455269,46.64,77898.86,0.0,-0.9868,1e-05,2.20638]
[1776970455370,46.64,77898.23,0.0,-0.98681,1e-05,2.20552]
[1776970459116,46.64,77890.67,0.0,-0.98689,1e-05,2.1938]
[1776970460123,46.64,77886.3,0.0,-0.98694,1e-05,2.18685]
[1776970461573,46.64,77885.55,0.0,-0.98694,1e-05,2.18582]
[1776970461769,46.64,77885.55,0.0,-0.98694,1e-05,2.18582]
[1776970462025,46.64,77885.55,0.0,-0.98694,1e-05,2.18582]
[1776970462272,46.64,77885.55,0.0,-0.98694,1e-05,2.18582]
[1776970462290,46.64,77885.56,0.0,-0.98694,1e-05,2.18604]
[1776970468179,46.65,77888.8,0.0,-0.9869,1e-05,2.1925]
[1776970469186,46.65,77899.31,0.0,-0.98678,1e-05,2.20992]
[1776970469607,46.65,77899.31,0.0,-0.98678,1e-05,2.20992]
[1776970469769,46.65,77899.31,0.0,-0.98678,1e-05,2.20992]
[1776970469931,46.65,77899.31,0.0,-0.98678,1e-05,2.20992]
[1776970470020,46.65,77899.31,0.0,-0.98678,1e-05,2.20992]
[1776970470192,46.65,77898.47,0.0,-0.98679,1e-05,2.2087]
[1776970475227,46.65,77896.77,0.0,-0.98681,1e-05,2.20494]
[1776970478119,46.65,77895.17,0.0,-0.98683,1e-05,2.20267]
[1776970478275,46.65,77895.17,0.0,-0.98683,1e-05,2.20267]
[1776970478284,46.66,77894.07,0.0,-0.98684,1e-05,2.20105]
[1776970478548,46.66,77894.07,0.0,-0.98684,1e-05,2.20105]
[1776970478770,46.66,77894.07,0.0,-0.98684,1e-05,2.20105]
[1776970484290,46.66,77898.23,0.0,-0.98678,1e-05,2.20901]
[1776970485297,46.66,77901.12,0.0,-0.98675,1e-05,2.21395]
[1776970485491,46.66,77901.12,0.0,-0.98675,1e-05,2.21395]
[1776970485518,46.66,77901.12,0.0,-0.98675,1e-05,2.21395]
[1776970485911,46.66,77901.12,0.0,-0.98675,1e-05,2.21395]
[1776970486022,46.66,77901.12,0.0,-0.98675,1e-05,2.21395]
[1776970486305,46.66,77903.45,0.0,-0.98672,1e-05,2.21796]
[1776970490827,46.66,77903.84,0.0,-0.98671,1e-05,2.21929]
[1776970491020,46.66,77903.84,0.0,-0.98671,1e-05,2.21929]
[1776970491270,46.66,77903.84,0.0,-0.98671,1e-05,2.21929]
[1776970491340,46.67,77904.37,0.0,-0.9867,1e-05,2.22033]
[1776970496464,46.67,77907.06,0.0,-0.98667,1e-05,2.22546]
[1776970496523,46.67,77907.33,0.0,-0.98667,1e-05,2.22607]
[1776970496663,46.67,77907.33,0.0,-0.98667,1e-05,2.22607]
[1776970496774,46.67,77907.33,0.0,-0.98667,1e-05,2.22607]
[1776970497383,46.67,77908.23,0.0,-0.98665,1e-05,2.22773]
[1776970500411,46.67,77898.3,0.0,-0.98676,1e-05,2.21185]
[1776970501458,46.67,77875.67,0.0,-0.98701,1e-05,2.17486]
[1776970502446,46.67,77865.64,0.0,-0.98712,1e-05,2.15907]
[1776970503453,46.67,77868.23,0.0,-0.98709,1e-05,2.16326]
[1776970504903,46.68,77870.47,0.0,-0.98706,1e-05,2.16744]
[1776970505470,46.68,77871.27,0.0,-0.98705,1e-05,2.169]
[1776970510505,46.68,77878.37,0.0,-0.98697,1e-05,2.18157]
[1776970511513,46.68,77887.42,0.0,-0.98686,1e-05,2.19684]
[1776970512520,46.68,77896.08,0.0,-0.98677,1e-05,2.21125]
[1776970513527,46.69,77886.53,0.0,-0.98687,1e-05,2.19578]
[1776970514536,46.69,77875.99,0.0,-0.98699,1e-05,2.17881]
[1776970515543,46.69,77876.1,0.0,-0.98698,1e-05,2.17923]
[1776970516741,46.69,77876.1,0.0,-0.98698,1e-05,2.17923]
[1776970516770,46.69,77876.1,0.0,-0.98698,1e-05,2.17923]
[1776970517223,46.69,77876.1,0.0,-0.98698,1e-05,2.17923]
[1776970517271,46.69,77876.1,0.0,-0.98698,1e-05,2.17923]
[1776970517322,46.69,77877.21,0.0,-0.98697,1e-05,2.18151]
[1776970519570,46.69,77885.09,0.0,-0.98688,1e-05,2.19481]
[1776970521769,46.69,77887.0,0.0,-0.98686,1e-05,2.19815]
[1776970522013,46.69,77887.0,0.0,-0.98686,1e-05,2.19815]
[1776970522020,46.69,77887.0,0.0,-0.98686,1e-05,2.19815]
[1776970522115,46.69,77886.36,0.0,-0.98686,1e-05,2.1973]
[1776970526384,46.69,77885.94,0.0,-0.98686,1e-05,2.19702]
[1776970526520,46.7,77887.13,0.0,-0.98685,1e-05,2.19958]
[1776970526978,46.7,77887.13,0.0,-0.98685,1e-05,2.19958]
[1776970527021,46.7,77887.13,0.0,-0.98685,1e-05,2.19958]
[1776970527122,46.7,77886.81,0.0,-0.98685,1e-05,2.19906]
[1776970529641,46.7,77877.55,0.0,-0.98695,1e-05,2.18455]
[1776970530716,46.7,77877.55,0.0,-0.98695,1e-05,2.18455]
[1776970530775,46.7,77877.55,0.0,-0.98695,1e-05,2.18455]
[1776970530874,46.7,77874.64,0.0,-0.98698,1e-05,2.18004]
[1776970535255,46.7,77874.77,0.0,-0.98698,1e-05,2.17914]
[1776970535275,46.7,77874.77,0.0,-0.98698,1e-05,2.17914]
[1776970536419,46.71,77874.01,0.0,-0.98699,1e-05,2.17837]
[1776970536519,46.71,77874.01,0.0,-0.98699,1e-05,2.17837]
[1776970536512,46.71,77873.37,0.0,-0.98699,1e-05,2.17756]
[1776970536690,46.71,77873.94,0.0,-0.98699,1e-05,2.17848]
[1776970538612,46.71,77873.27,0.0,-0.98699,1e-05,2.17763]
[1776970538770,46.71,77873.27,0.0,-0.98699,1e-05,2.17763]
[1776970544566,46.71,77873.28,0.0,-0.98698,1e-05,2.179]
[1776970544769,46.71,77873.28,0.0,-0.98698,1e-05,2.179]
[1776970547410,46.72,77873.59,0.0,-0.98698,1e-05,2.17995]
[1776970547524,46.72,77873.59,0.0,-0.98698,1e-05,2.17995]
[1776970547473,46.72,77873.52,0.0,-0.98697,1e-05,2.18027]
[1776970547773,46.72,77873.88,0.0,-0.98697,1e-05,2.18086]
[1776970552493,46.72,77873.59,0.0,-0.98697,1e-05,2.18104]
[1776970552522,46.72,77873.59,0.0,-0.98697,1e-05,2.18104]
[1776970557477,46.72,77874.52,0.0,-0.98695,1e-05,2.18361]
[1776970557519,46.72,77874.52,0.0,-0.98695,1e-05,2.18361]
[1776970557518,46.73,77873.81,0.0,-0.98696,1e-05,2.18287]
[1776970557947,46.73,77873.81,0.0,-0.98696,1e-05,2.18287]
[1776970558024,46.73,77873.81,0.0,-0.98696,1e-05,2.18287]
[1776970558046,46.73,77874.87,0.0,-0.98694,1e-05,2.1846]
[1776970562116,46.73,77876.63,0.0,-0.98692,1e-05,2.18808]
[1776970562271,46.73,77876.63,0.0,-0.98692,1e-05,2.18808]
[1776970562533,46.73,77874.78,0.0,-0.98694,1e-05,2.18547]
[1776970562879,46.73,77866.52,0.0,-0.98703,1e-05,2.17206]
[1776970563885,46.73,77847.97,0.0,-0.98723,1e-05,2.14239]
[1776970564892,46.73,77844.1,0.0,-0.98727,1e-05,2.13647]
[1776970569799,46.74,77843.94,0.0,-0.98726,1e-05,2.13735]
[1776970570021,46.74,77843.94,0.0,-0.98726,1e-05,2.13735]
[1776970575969,46.75,77844.85,0.0,-0.98724,1e-05,2.14069]
[1776970577092,46.75,77844.85,0.0,-0.98724,1e-05,2.14069]
[1776970577268,46.75,77844.85,0.0,-0.98724,1e-05,2.14069]
[1776970577370,46.75,77839.76,0.0,-0.98729,1e-05,2.1331]
[1776970578241,46.75,77839.76,0.0,-0.98729,1e-05,2.1331]
[1776970578270,46.75,77839.76,0.0,-0.98729,1e-05,2.1331]
[1776970578370,46.75,77836.22,0.0,-0.98733,1e-05,2.12773]
[1776970584025,46.76,77836.67,0.0,-0.98731,1e-05,2.12986]
[1776970585594,46.76,77836.35,0.0,-0.98732,1e-05,2.12963]
[1776970585769,46.76,77836.35,0.0,-0.98732,1e-05,2.12963]
[1776970586215,46.76,77836.35,0.0,-0.98732,1e-05,2.12963]
[1776970586270,46.76,77836.35,0.0,-0.98732,1e-05,2.12963]
[1776970586309,46.76,77834.85,0.0,-0.98733,1e-05,2.12752]
[1776970589059,46.76,77829.51,0.0,-0.98738,1e-05,2.11986]
[1776970590067,46.76,77824.62,0.0,-0.98743,1e-05,2.1124]
[1776970591555,46.76,77824.62,0.0,-0.98743,1e-05,2.1124]
[1776970592143,46.76,77823.52,0.0,-0.98745,1e-05,2.1092]
[1776970592276,46.76,77823.52,0.0,-0.98745,1e-05,2.1092]
[1776970598123,46.77,77822.93,0.0,-0.98744,1e-05,2.11042]
[1776970598747,46.77,77822.93,0.0,-0.98744,1e-05,2.11042]
[1776970598770,46.77,77822.93,0.0,-0.98744,1e-05,2.11042]
[1776970604165,46.78,77823.94,0.0,-0.98742,1e-05,2.11384]
[1776970606100,46.78,77823.97,0.0,-0.98742,1e-05,2.11419]
[1776970606271,46.78,77823.97,0.0,-0.98742,1e-05,2.11419]
[1776970609463,46.79,77823.45,0.0,-0.98742,1e-05,2.11426]
[1776970609520,46.79,77823.45,0.0,-0.98742,1e-05,2.11426]
[1776970612223,46.79,77815.89,0.0,-0.98749,1e-05,2.1035]
[1776970613193,46.79,77815.89,0.0,-0.98749,1e-05,2.1035]
[1776970613582,46.79,77815.89,0.0,-0.98749,1e-05,2.1035]
[1776970613288,46.79,77813.37,0.0,-0.98751,1e-05,2.09983]
[1776970613771,46.79,77813.37,0.0,-0.98751,1e-05,2.09983]
[1776970614237,46.79,77814.97,0.0,-0.9875,1e-05,2.10267]
[1776970615028,46.79,77814.97,0.0,-0.9875,1e-05,2.10267]
[1776970615244,46.8,77815.43,0.0,-0.98749,1e-05,2.10371]
[1776970619272,46.8,77810.64,0.0,-0.98753,1e-05,2.09742]
[1776970621286,46.8,77806.67,0.0,-0.98757,1e-05,2.09181]
[1776970622901,46.81,77804.3,0.0,-0.98759,1e-05,2.08841]
[1776970623025,46.81,77804.3,0.0,-0.98759,1e-05,2.08841]
[1776970627787,46.81,77805.9,0.0,-0.98756,1e-05,2.09256]
[1776970628020,46.81,77805.9,0.0,-0.98756,1e-05,2.09256]
[1776970630329,46.82,77806.6,0.0,-0.98755,1e-05,2.0943]
[1776970630520,46.82,77806.6,0.0,-0.98755,1e-05,2.0943]
[1776970630620,46.82,77806.62,0.0,-0.98755,1e-05,2.09497]
[1776970634464,46.82,77805.69,0.0,-0.98755,1e-05,2.09413]
[1776970634526,46.82,77805.69,0.0,-0.98755,1e-05,2.09413]
[1776970638409,46.83,77812.03,0.0,-0.98747,1e-05,2.10565]
[1776970639162,46.83,77812.03,0.0,-0.98747,1e-05,2.10565]
[1776970639270,46.83,77812.03,0.0,-0.98747,1e-05,2.10565]
[1776970639412,46.83,77816.66,0.0,-0.98742,1e-05,2.11356]
[1776970641077,46.83,77815.38,0.0,-0.98743,1e-05,2.11181]
[1776970641272,46.83,77815.38,0.0,-0.98743,1e-05,2.11181]
[1776970641426,46.83,77813.98,0.0,-0.98745,1e-05,2.10987]
[1776970645725,46.84,77813.7,0.0,-0.98744,1e-05,2.11053]
[1776970645770,46.84,77813.7,0.0,-0.98744,1e-05,2.11053]
[1776970651498,46.84,77814.93,0.0,-0.98743,1e-05,2.11235]
[1776970651983,46.84,77814.93,0.0,-0.98743,1e-05,2.11235]
[1776970652019,46.84,77814.93,0.0,-0.98743,1e-05,2.11235]
[1776970652781,46.85,77815.22,0.0,-0.98742,1e-05,2.11308]
[1776970653019,46.85,77815.22,0.0,-0.98742,1e-05,2.11308]
[1776970653513,46.85,77815.63,0.0,-0.98742,1e-05,2.11401]
[1776970656538,46.85,77806.13,0.0,-0.98751,1e-05,2.09982]
[1776970657545,46.85,77795.02,0.0,-0.98763,1e-05,2.08269]
[1776970658552,46.85,77793.72,0.0,-0.98764,1e-05,2.08098]
[1776970659584,46.85,77793.72,0.0,-0.98764,1e-05,2.08098]
[1776970659770,46.85,77793.44,0.0,-0.98764,1e-05,2.08086]
[1776970664346,46.86,77790.83,0.0,-0.98766,1e-05,2.07811]
[1776970664536,46.86,77790.83,0.0,-0.98766,1e-05,2.07811]
[1776970665181,46.86,77789.65,0.0,-0.98767,1e-05,2.0766]
[1776970665269,46.86,77789.65,0.0,-0.98767,1e-05,2.0766]
[1776970665601,46.86,77789.51,0.0,-0.98767,1e-05,2.07671]
[1776970669629,46.87,77784.38,0.0,-0.98771,1e-05,2.07002]
[1776970669916,46.87,77784.38,0.0,-0.98771,1e-05,2.07002]
[1776970670019,46.87,77784.38,0.0,-0.98771,1e-05,2.07002]
[1776970672650,46.87,77788.68,0.0,-0.98766,1e-05,2.07773]
[1776970673419,46.87,77788.68,0.0,-0.98766,1e-05,2.07773]
[1776970674664,46.87,77797.44,0.0,-0.98757,1e-05,2.09176]
[1776970675671,46.88,77802.21,0.0,-0.98751,1e-05,2.09989]
[1776970676692,46.88,77802.21,0.0,-0.98751,1e-05,2.09989]
[1776970676771,46.88,77802.21,0.0,-0.98751,1e-05,2.09989]
[1776970676873,46.88,77802.26,0.0,-0.98751,1e-05,2.10026]
[1776970681716,46.89,77798.0,0.0,-0.98754,1e-05,2.09503]
[1776970682722,46.89,77790.87,0.0,-0.98762,1e-05,2.08417]
[1776970683730,46.89,77796.96,0.0,-0.98755,1e-05,2.09403]
[1776970685632,46.89,77801.12,0.0,-0.9875,1e-05,2.10117]
[1776970686214,46.89,77801.12,0.0,-0.9875,1e-05,2.10117]
[1776970691785,46.9,77805.33,0.0,-0.98744,1e-05,2.10962]
[1776970692792,46.9,77810.27,0.0,-0.98739,1e-05,2.11771]
[1776970694989,46.9,77810.87,0.0,-0.98738,1e-05,2.11893]
[1776970695020,46.9,77810.87,0.0,-0.98738,1e-05,2.11893]
[1776970695526,46.9,77810.87,0.0,-0.98738,1e-05,2.11893]
[1776970695581,46.9,77811.7,0.0,-0.98737,1e-05,2.12078]
[1776970700848,46.91,77811.76,0.0,-0.98736,1e-05,2.12223]
[1776970705883,46.91,77806.35,0.0,-0.98741,1e-05,2.11501]
[1776970706890,46.92,77802.04,0.0,-0.98745,1e-05,2.10848]
[1776970708151,46.92,77802.04,0.0,-0.98745,1e-05,2.10848]
[1776970708161,46.92,77802.04,0.0,-0.98745,1e-05,2.10848]
[1776970708275,46.92,77802.04,0.0,-0.98745,1e-05,2.10848]
[1776970708375,46.92,77802.19,0.0,-0.98745,1e-05,2.10901]
[1776970709912,46.92,77796.05,0.0,-0.98751,1e-05,2.09992]
[1776970710918,46.92,77787.51,0.0,-0.9876,1e-05,2.08683]
[1776970711925,46.92,77785.98,0.0,-0.98762,1e-05,2.08303]
[1776970712932,46.92,77782.43,0.0,-0.98766,1e-05,2.07782]
[1776970714868,46.93,77781.86,0.0,-0.98766,1e-05,2.07727]
[1776970714942,46.93,77781.86,0.0,-0.98766,1e-05,2.07727]
[1776970715022,46.93,77781.86,0.0,-0.98766,1e-05,2.07727]
[1776970715120,46.93,77782.05,0.0,-0.98766,1e-05,2.07791]
[1776970720988,46.94,77782.73,0.0,-0.98763,1e-05,2.08097]
[1776970725822,46.94,77783.45,0.0,-0.98762,1e-05,2.0834]
[1776970725880,46.94,77783.45,0.0,-0.98762,1e-05,2.0834]
[1776970726020,46.94,77783.45,0.0,-0.98762,1e-05,2.0834]
[1776970726317,46.94,77783.65,0.0,-0.98761,1e-05,2.08403]
[1776970732097,46.95,77783.87,0.0,-0.9876,1e-05,2.08596]
[1776970732103,46.95,77783.87,0.0,-0.9876,1e-05,2.08596]
[1776970732277,46.95,77783.87,0.0,-0.9876,1e-05,2.08596]
[1776970732374,46.95,77783.1,0.0,-0.98761,1e-05,2.08507]
[1776970738108,46.96,77786.3,0.0,-0.98756,1e-05,2.09193]
[1776970739115,46.96,77790.83,0.0,-0.98751,1e-05,2.09934]
[1776970740191,46.96,77790.83,0.0,-0.98751,1e-05,2.09934]
[1776970740237,46.96,77790.83,0.0,-0.98751,1e-05,2.09934]
[1776970740273,46.96,77790.83,0.0,-0.98751,1e-05,2.09934]
[1776970740339,46.96,77790.53,0.0,-0.98751,1e-05,2.09915]
[1776970745291,46.97,77788.31,0.0,-0.98753,1e-05,2.09681]
[1776970745296,46.97,77788.31,0.0,-0.98753,1e-05,2.09681]
[1776970745524,46.97,77788.31,0.0,-0.98753,1e-05,2.09681]
[1776970745576,46.97,77786.83,0.0,-0.98754,1e-05,2.09507]
[1776970749185,46.97,77781.81,0.0,-0.98759,1e-05,2.08808]
[1776970750007,46.97,77781.81,0.0,-0.98759,1e-05,2.08808]
[1776970750024,46.97,77781.81,0.0,-0.98759,1e-05,2.08808]
[1776970750057,46.97,77781.81,0.0,-0.98759,1e-05,2.08808]
[1776970750271,46.97,77781.81,0.0,-0.98759,1e-05,2.08808]
[1776970750371,46.97,77781.18,0.0,-0.98759,1e-05,2.0874]
[1776970756233,46.98,77782.89,0.0,-0.98756,1e-05,2.09188]
[1776970759255,46.99,77787.98,0.0,-0.9875,1e-05,2.10075]
[1776970760216,46.99,77787.98,0.0,-0.9875,1e-05,2.10075]
[1776970760270,46.99,77787.98,0.0,-0.9875,1e-05,2.10075]
[1776970760294,46.99,77787.98,0.0,-0.9875,1e-05,2.10075]
[1776970760523,46.99,77787.98,0.0,-0.9875,1e-05,2.10075]
[1776970760623,46.99,77788.56,0.0,-0.98749,1e-05,2.10222]
[1776970764291,46.99,77795.6,0.0,-0.98741,1e-05,2.11413]
[1776970765298,46.99,77800.59,0.0,-0.98735,1e-05,2.12227]
[1776970766305,46.99,77804.8,0.0,-0.98731,1e-05,2.12919]
[1776970767312,47.0,77811.53,0.0,-0.98723,1e-05,2.14012]
[1776970769327,47.0,77794.09,0.0,-0.98742,1e-05,2.11289]
[1776970770337,47.0,77746.84,0.0,-0.98791,1e-05,2.03939]
[1776970771356,47.0,77722.47,0.0,-0.98817,1e-05,2.00081]
[1776970772097,47.0,77722.47,0.0,-0.98817,1e-05,2.00081]
[1776970772381,47.0,77719.69,0.0,-0.9882,1e-05,1.99698]
[1776970773170,47.0,77719.69,0.0,-0.9882,1e-05,1.99698]
[1776970773383,47.0,77721.81,0.0,-0.98817,1e-05,2.00066]
[1776970774390,47.0,77729.19,0.0,-0.98809,1e-05,2.01227]
[1776970777452,47.01,77734.63,0.0,-0.98803,1e-05,2.02141]
[1776970777520,47.01,77725.52,0.0,-0.98812,1e-05,2.008]
[1776970778421,47.01,77720.63,0.0,-0.98817,1e-05,2.00102]
[1776970779428,47.01,77718.02,0.0,-0.98819,1e-05,1.99751]
[1776970781442,47.02,77724.75,0.0,-0.98812,1e-05,2.00858]
[1776970782448,47.02,77737.25,0.0,-0.98799,1e-05,2.02805]
[1776970783456,47.02,77740.79,0.0,-0.98795,1e-05,2.03389]
[1776970784463,47.02,77751.54,0.0,-0.98783,1e-05,2.0508]
[1776970786481,47.03,77752.49,0.0,-0.98782,1e-05,2.05302]
[1776970787527,47.03,77752.49,0.0,-0.98782,1e-05,2.05302]
[1776970787771,47.03,77752.49,0.0,-0.98782,1e-05,2.05302]
[1776970787557,47.03,77749.5,0.0,-0.98785,1e-05,2.04878]
[1776970788495,47.03,77744.13,0.0,-0.9879,1e-05,2.04089]
[1776970789338,47.03,77744.13,0.0,-0.9879,1e-05,2.04089]
[1776970789502,47.03,77740.6,0.0,-0.98793,1e-05,2.03585]
[1776970791516,47.04,77733.62,0.0,-0.988,1e-05,2.02596]
[1776970792824,47.04,77736.56,0.0,-0.98797,1e-05,2.03085]
[1776970793530,47.04,77736.86,0.0,-0.98796,1e-05,2.03172]
[1776970798566,47.05,77738.25,0.0,-0.98793,1e-05,2.03585]
[1776970799784,47.05,77738.25,0.0,-0.98793,1e-05,2.03585]
[1776970799578,47.05,77720.54,0.0,-0.98811,1e-05,2.00928]
[1776970800580,47.05,77703.8,0.0,-0.98828,1e-05,1.98406]
[1776970802596,47.06,77704.65,0.0,-0.98826,1e-05,1.98668]
[1776970803063,47.06,77704.65,0.0,-0.98826,1e-05,1.98668]
[1776970803603,47.06,77705.43,0.0,-0.98825,1e-05,1.98832]
[1776970804928,47.06,77706.47,0.0,-0.98824,1e-05,1.99036]
[1776970805618,47.06,77703.45,0.0,-0.98827,1e-05,1.98583]
[1776970806625,47.06,77708.54,0.0,-0.98821,1e-05,1.99442]
[1776970807278,47.06,77708.54,0.0,-0.98821,1e-05,1.99442]
[1776970807479,47.06,77708.54,0.0,-0.98821,1e-05,1.99442]
[1776970807632,47.07,77714.44,0.0,-0.98815,1e-05,2.00378]
[1776970808530,47.07,77714.44,0.0,-0.98815,1e-05,2.00378]
[1776970808776,47.07,77714.44,0.0,-0.98815,1e-05,2.00378]
[1776970808640,47.07,77731.03,0.0,-0.98798,1e-05,2.02943]
[1776970809519,47.07,77731.03,0.0,-0.98798,1e-05,2.02943]
[1776970809648,47.07,77725.14,0.0,-0.98804,1e-05,2.02045]
[1776970810655,47.07,77718.32,0.0,-0.9881,1e-05,2.01051]
[1776970811662,47.07,77731.05,0.0,-0.98797,1e-05,2.03073]
[1776970812669,47.08,77734.78,0.0,-0.98793,1e-05,2.03684]
[1776970815711,47.08,77752.16,0.0,-0.98774,1e-05,2.06437]
[1776970816718,47.08,77758.52,0.0,-0.98767,1e-05,2.07462]
[1776970817725,47.08,77753.73,0.0,-0.98772,1e-05,2.06755]
[1776970818732,47.08,77748.44,0.0,-0.98777,1e-05,2.0597]
[1776970819055,47.08,77748.44,0.0,-0.98777,1e-05,2.0597]
[1776970819739,47.09,77750.54,0.0,-0.98775,1e-05,2.06329]
[1776970820747,47.09,77753.08,0.0,-0.98772,1e-05,2.06758]
[1776970821753,47.09,77754.77,0.0,-0.9877,1e-05,2.07056]
[1776970823768,47.09,77749.78,0.0,-0.98775,1e-05,2.06353]
[1776970824776,47.09,77735.59,0.0,-0.98789,1e-05,2.04203]
[1776970825790,47.09,77728.44,0.0,-0.98796,1e-05,2.0311]
[1776970826789,47.1,77731.77,0.0,-0.98793,1e-05,2.03695]
[1776970827796,47.1,77725.66,0.0,-0.98798,1e-05,2.02802]
[1776970828365,47.1,77725.66,0.0,-0.98798,1e-05,2.02802]
[1776970828803,47.1,77713.51,0.0,-0.98811,1e-05,2.00998]
[1776970829810,47.1,77716.78,0.0,-0.98807,1e-05,2.01538]
[1776970830822,47.11,77723.43,0.0,-0.988,1e-05,2.02592]
[1776970831827,47.11,77726.08,0.0,-0.98798,1e-05,2.02867]
[1776970832834,47.11,77727.84,0.0,-0.98796,1e-05,2.03176]
[1776970833841,47.11,77724.66,0.0,-0.98799,1e-05,2.02732]
[1776970834848,47.11,77726.23,0.0,-0.98797,1e-05,2.03013]
[1776970835855,47.11,77731.28,0.0,-0.98791,1e-05,2.03825]
[1776970837869,47.12,77728.68,0.0,-0.98794,1e-05,2.03507]
[1776970838876,47.12,77730.65,0.0,-0.98791,1e-05,2.03848]
[1776970839882,47.12,77728.18,0.0,-0.98794,1e-05,2.0351]
[1776970841897,47.13,77725.51,0.0,-0.98796,1e-05,2.03182]
[1776970843130,47.13,77725.51,0.0,-0.98796,1e-05,2.03182]
[1776970843912,47.13,77738.26,0.0,-0.98782,1e-05,2.05216]
[1776970844921,47.13,77738.08,0.0,-0.98782,1e-05,2.05225]
[1776970845991,47.13,77738.08,0.0,-0.98782,1e-05,2.05225]
[1776970846019,47.13,77743.64,0.0,-0.98776,1e-05,2.06119]
[1776970846933,47.13,77737.63,0.0,-0.98782,1e-05,2.05229]
[1776970848947,47.14,77741.78,0.0,-0.98777,1e-05,2.05943]
[1776970854530,47.14,77743.11,0.0,-0.98775,1e-05,2.06294]
[1776970854629,47.15,77746.08,0.0,-0.98771,1e-05,2.06825]
[1776970854989,47.15,77740.54,0.0,-0.98777,1e-05,2.05969]
[1776970855996,47.15,77738.42,0.0,-0.98779,1e-05,2.05679]
[1776970857003,47.15,77736.33,0.0,-0.98781,1e-05,2.05395]
[1776970858024,47.17,77742.52,0.0,-0.98772,1e-05,2.06726]
[1776970859017,47.17,77740.86,0.0,-0.98773,1e-05,2.06505]
[1776970862044,47.17,77742.7,0.0,-0.98771,1e-05,2.06897]
[1776970865065,47.18,77754.48,0.0,-0.98758,1e-05,2.08832]
[1776970866072,47.18,77766.99,0.0,-0.98744,1e-05,2.10821]
[1776970867079,47.18,77769.28,0.0,-0.98741,1e-05,2.1121]
[1776970868086,47.18,77763.31,0.0,-0.98748,1e-05,2.10302]
[1776970872114,47.19,77757.11,0.0,-0.98753,1e-05,2.09452]
[1776970873121,47.19,77755.24,0.0,-0.98755,1e-05,2.09189]
[1776970876142,47.19,77759.02,0.0,-0.9875,1e-05,2.09873]
[1776970877149,47.19,77762.3,0.0,-0.98747,1e-05,2.10418]
[1776970879163,47.2,77762.74,0.0,-0.98746,1e-05,2.10546]
[1776970882184,47.2,77759.0,0.0,-0.98749,1e-05,2.10046]
[1776970884198,47.2,77757.18,0.0,-0.98751,1e-05,2.09819]
[1776970885205,47.2,77751.37,0.0,-0.98757,1e-05,2.08942]
[1776970886212,47.21,77749.0,0.0,-0.98759,1e-05,2.08603]
[1776970888226,47.21,77745.96,0.0,-0.98762,1e-05,2.08193]
[1776970889233,47.21,77739.13,0.0,-0.98769,1e-05,2.07166]
[1776970890682,47.21,77739.13,0.0,-0.98769,1e-05,2.07166]
[1776970890709,47.21,77739.11,0.0,-0.98768,1e-05,2.0723]
[1776970891247,47.21,77729.33,0.0,-0.98779,1e-05,2.05548]
[1776970892254,47.21,77720.15,0.0,-0.98789,1e-05,2.04174]
[1776970893261,47.22,77713.32,0.0,-0.98795,1e-05,2.03168]
[1776970894268,47.22,77709.18,0.0,-0.98799,1e-05,2.02577]
[1776970896282,47.22,77706.06,0.0,-0.98802,1e-05,2.02185]
[1776970898296,47.22,77702.78,0.0,-0.98805,1e-05,2.01771]
[1776970899642,47.22,77702.78,0.0,-0.98805,1e-05,2.01771]
[1776970899741,47.23,77676.14,0.0,-0.98831,1e-05,1.97809]
[1776970900310,47.23,77659.97,0.0,-0.98847,1e-05,1.95451]
[1776970901732,47.23,77659.97,0.0,-0.98847,1e-05,1.95451]
[1776970901758,47.23,77659.4,0.0,-0.98847,1e-05,1.95469]
[1776970903781,47.23,77660.55,0.0,-0.98846,1e-05,1.95638]
[1776970909376,47.25,77654.81,0.0,-0.98849,1e-05,1.95161]
[1776970911390,47.26,77648.02,0.0,-0.98855,1e-05,1.94321]
[1776970912397,47.26,77644.83,0.0,-0.98857,1e-05,1.93908]
[1776970914411,47.27,77647.68,0.0,-0.98854,1e-05,1.94437]
[1776970916425,47.27,77650.54,0.0,-0.9885,1e-05,1.94968]
[1776970918439,47.27,77662.1,0.0,-0.98838,1e-05,1.9673]
[1776970919446,47.32,77672.54,0.0,-0.98821,1e-05,1.99322]
[1776970921821,47.32,77672.57,0.0,-0.98821,1e-05,1.99326]
[1776970921835,47.32,77670.6,0.0,-0.98822,1e-05,1.99124]
[1776970922467,47.33,77679.28,0.0,-0.98813,1e-05,2.00474]
[1776970923474,47.33,77682.47,0.0,-0.9881,1e-05,2.00999]
[1776970924482,47.33,77678.67,0.0,-0.98813,1e-05,2.00471]
[1776970926495,47.33,77682.06,0.0,-0.98809,1e-05,2.0107]
[1776970927502,47.34,77677.72,0.0,-0.98813,1e-05,2.00461]
[1776970928511,47.34,77669.36,0.0,-0.98821,1e-05,1.99252]
[1776970929781,47.34,77669.36,0.0,-0.98821,1e-05,1.99252]
[1776970929799,47.34,77663.29,0.0,-0.98827,1e-05,1.98392]
[1776970931770,47.34,77662.48,0.0,-0.98828,1e-05,1.9832]
[1776970933547,47.35,77658.69,0.0,-0.9883,1e-05,1.97901]
[1776970936568,47.36,77655.82,0.0,-0.98832,1e-05,1.97622]
[1776970939589,47.36,77658.62,0.0,-0.98828,1e-05,1.98186]
[1776970941605,47.37,77654.61,0.0,-0.98832,1e-05,1.97687]
[1776970942612,47.37,77649.77,0.0,-0.98836,1e-05,1.97018]
[1776970943619,47.37,77646.65,0.0,-0.98839,1e-05,1.96606]
[1776970944629,47.37,77640.29,0.0,-0.98845,1e-05,1.95667]
[1776970945642,47.37,77640.29,0.0,-0.98845,1e-05,1.95667]
[1776970945686,47.37,77634.78,0.0,-0.9885,1e-05,1.94907]
[1776970946643,47.38,77632.84,0.0,-0.98852,1e-05,1.94728]
[1776970948387,47.38,77632.47,0.0,-0.98852,1e-05,1.94727]
[1776970948657,47.38,77632.38,0.0,-0.98851,1e-05,1.94768]
[1776970953706,47.4,77638.06,0.0,-0.98845,1e-05,1.95708]
[1776970954523,47.4,77638.06,0.0,-0.98845,1e-05,1.95708]
[1776970954771,47.4,77638.06,0.0,-0.98845,1e-05,1.95708]
[1776970954795,47.4,77643.3,0.0,-0.98839,1e-05,1.96533]
[1776970958519,47.41,77643.66,0.0,-0.98838,1e-05,1.9674]
[1776970958733,47.41,77643.57,0.0,-0.98838,1e-05,1.96777]
[1776970962761,47.42,77648.87,0.0,-0.98831,1e-05,1.97764]
[1776970963728,47.42,77648.87,0.0,-0.98831,1e-05,1.97764]
[1776970963767,47.42,77648.87,0.0,-0.98831,1e-05,1.97764]
[1776970963824,47.42,77651.79,0.0,-0.98828,1e-05,1.98248]
[1776970966528,47.42,77654.1,0.0,-0.98825,1e-05,1.98687]
[1776970970257,47.45,77655.03,0.0,-0.9882,1e-05,1.99433]
[1776970970270,47.45,77655.03,0.0,-0.9882,1e-05,1.99433]
[1776970970819,47.45,77651.5,0.0,-0.98823,1e-05,1.98952]
[1776970971826,47.46,77643.92,0.0,-0.9883,1e-05,1.97871]
[1776970972832,47.46,77643.61,0.0,-0.9883,1e-05,1.97873]
[1776970976521,47.47,77644.71,0.0,-0.98828,1e-05,1.98181]
[1776970976878,47.47,77644.71,0.0,-0.98828,1e-05,1.98181]
[1776970977019,47.47,77644.71,0.0,-0.98828,1e-05,1.98181]
[1776970976879,47.47,77650.78,0.0,-0.98822,1e-05,1.99133]
[1776970977868,47.47,77657.93,0.0,-0.98814,1e-05,2.00248]
[1776970978875,47.47,77663.63,0.0,-0.98808,1e-05,2.01148]
[1776970980889,47.48,77666.93,0.0,-0.98804,1e-05,2.01729]
[1776970983911,47.48,77674.92,0.0,-0.98795,1e-05,2.03063]
[1776970984918,47.48,77687.51,0.0,-0.98782,1e-05,2.05017]
[1776970985925,47.48,77687.49,0.0,-0.98782,1e-05,2.05051]
[1776970986932,47.49,77683.96,0.0,-0.98785,1e-05,2.04549]
[1776970988946,47.49,77680.05,0.0,-0.98789,1e-05,2.04029]
[1776970992345,47.49,77679.81,0.0,-0.98788,1e-05,2.04107]
[1776970992519,47.49,77679.81,0.0,-0.98788,1e-05,2.04107]
[1776970994988,47.5,77687.41,0.0,-0.9878,1e-05,2.0538]
[1776970995416,47.5,77687.41,0.0,-0.9878,1e-05,2.0538]
[1776970995520,47.5,77687.41,0.0,-0.9878,1e-05,2.0538]
[1776970995664,47.5,77687.41,0.0,-0.9878,1e-05,2.0538]
[1776970995773,47.5,77687.41,0.0,-0.9878,1e-05,2.0538]
[1776970995995,47.5,77690.8,0.0,-0.98776,1e-05,2.05934]
[1776970999299,47.51,77693.32,0.0,-0.98773,1e-05,2.06426]
[1776970999523,47.51,77693.32,0.0,-0.98773,1e-05,2.06426]
[1776971000023,47.51,77692.42,0.0,-0.98773,1e-05,2.06323]
[1776971000644,47.51,77692.42,0.0,-0.98773,1e-05,2.06323]
[1776971000772,47.51,77692.42,0.0,-0.98773,1e-05,2.06323]
[1776971004050,47.51,77696.94,0.0,-0.98768,1e-05,2.07156]
[1776971004586,47.51,77696.94,0.0,-0.98768,1e-05,2.07156]
[1776971004699,47.51,77696.94,0.0,-0.98768,1e-05,2.07156]
[1776971004771,47.51,77696.94,0.0,-0.98768,1e-05,2.07156]
[1776971005058,47.52,77696.75,0.0,-0.98768,1e-05,2.07161]
[1776971009086,47.52,77706.78,0.0,-0.98756,1e-05,2.08843]
[1776971010094,47.52,77717.28,0.0,-0.98745,1e-05,2.10504]
[1776971011099,47.52,77715.55,0.0,-0.98748,1e-05,2.10088]
[1776971014121,47.53,77720.6,0.0,-0.98742,1e-05,2.10959]
[1776971015689,47.53,77720.6,0.0,-0.98742,1e-05,2.10959]
[1776971015723,47.53,77726.26,0.0,-0.98735,1e-05,2.11897]
[1776971017145,47.53,77716.63,0.0,-0.98745,1e-05,2.10418]
[1776971018333,47.53,77716.63,0.0,-0.98745,1e-05,2.10418]
[1776971018401,47.53,77716.54,0.0,-0.98745,1e-05,2.10432]
[1776971020166,47.53,77713.66,0.0,-0.98748,1e-05,2.10039]
[1776971023187,47.54,77707.05,0.0,-0.98754,1e-05,2.09097]
[1776971024193,47.54,77702.12,0.0,-0.98759,1e-05,2.08364]
[1776971026467,47.54,77701.11,0.0,-0.9876,1e-05,2.08239]
[1776971026527,47.54,77701.11,0.0,-0.9876,1e-05,2.08239]
[1776971031243,47.55,77689.93,0.0,-0.9877,1e-05,2.06703]
[1776971032250,47.55,77681.69,0.0,-0.98779,1e-05,2.05475]
[1776971033256,47.55,77681.8,0.0,-0.98778,1e-05,2.05527]
[1776971036427,47.56,77683.37,0.0,-0.98776,1e-05,2.05837]
[1776971036529,47.56,77683.37,0.0,-0.98776,1e-05,2.05837]
[1776971036622,47.56,77683.07,0.0,-0.98776,1e-05,2.05826]
[1776971037762,47.56,77683.07,0.0,-0.98776,1e-05,2.05826]
[1776971037769,47.56,77683.07,0.0,-0.98776,1e-05,2.05826]
[1776971040649,47.56,77684.92,0.0,-0.98774,1e-05,2.06212]
[1776971040772,47.56,77684.92,0.0,-0.98774,1e-05,2.06212]
[1776971040809,47.56,77688.8,0.0,-0.98769,1e-05,2.06873]
[1776971041318,47.56,77688.8,0.0,-0.98769,1e-05,2.06873]
[1776971041520,47.56,77688.8,0.0,-0.98769,1e-05,2.06873]
[1776971041600,47.56,77694.21,0.0,-0.98764,1e-05,2.07705]
[1776971043348,47.57,77695.24,0.0,-0.98762,1e-05,2.07895]
[1776971043522,47.57,77695.24,0.0,-0.98762,1e-05,2.07895]
[1776971043577,47.57,77695.4,0.0,-0.98762,1e-05,2.0795]
[1776971044611,47.57,77695.4,0.0,-0.98762,1e-05,2.0795]
[1776971044770,47.57,77695.4,0.0,-0.98762,1e-05,2.0795]
[1776971044813,47.57,77690.78,0.0,-0.98766,1e-05,2.07302]
[1776971046348,47.57,77688.04,0.0,-0.98769,1e-05,2.06913]
[1776971047448,47.57,77688.04,0.0,-0.98769,1e-05,2.06913]
[1776971047522,47.57,77688.04,0.0,-0.98769,1e-05,2.06913]
[1776971047625,47.57,77685.19,0.0,-0.98772,1e-05,2.06508]
[1776971048426,47.57,77681.0,0.0,-0.98776,1e-05,2.059]
[1776971050334,47.58,77682.41,0.0,-0.98774,1e-05,2.0615]
[1776971050520,47.58,77682.41,0.0,-0.98774,1e-05,2.0615]
[1776971051447,47.58,77686.69,0.0,-0.98769,1e-05,2.06873]
[1776971052352,47.58,77686.69,0.0,-0.98769,1e-05,2.06873]
[1776971052527,47.58,77686.69,0.0,-0.98769,1e-05,2.06873]
[1776971052626,47.58,77690.42,0.0,-0.98765,1e-05,2.07478]
[1776971053461,47.58,77694.71,0.0,-0.9876,1e-05,2.0817]
[1776971054173,47.58,77694.71,0.0,-0.9876,1e-05,2.0817]
[1776971054270,47.58,77694.71,0.0,-0.9876,1e-05,2.0817]
[1776971058277,47.59,77696.26,0.0,-0.98758,1e-05,2.08533]
[1776971058519,47.59,77696.26,0.0,-0.98758,1e-05,2.08533]
[1776971062326,47.59,77694.78,0.0,-0.98759,1e-05,2.08427]
[1776971062525,47.59,77694.78,0.0,-0.98759,1e-05,2.08427]
[1776971062538,47.59,77692.95,0.0,-0.9876,1e-05,2.08175]
[1776971063531,47.6,77686.94,0.0,-0.98766,1e-05,2.0728]
[1776971064888,47.6,77686.94,0.0,-0.98766,1e-05,2.0728]
[1776971065020,47.6,77686.94,0.0,-0.98766,1e-05,2.0728]
[1776971065114,47.6,77678.99,0.0,-0.98774,1e-05,2.06124]
[1776971066552,47.6,77679.83,0.0,-0.98773,1e-05,2.06287]
[1776971068983,47.6,77680.34,0.0,-0.98772,1e-05,2.06399]
[1776971069020,47.6,77680.34,0.0,-0.98772,1e-05,2.06399]
[1776971069573,47.6,77673.02,0.0,-0.98779,1e-05,2.05349]
[1776971070580,47.61,77666.48,0.0,-0.98786,1e-05,2.04387]
[1776971072594,47.61,77666.87,0.0,-0.98786,1e-05,2.04346]
[1776971073393,47.61,77666.87,0.0,-0.98786,1e-05,2.04346]
[1776971073519,47.61,77666.87,0.0,-0.98786,1e-05,2.04346]
[1776971073601,47.61,77666.68,0.0,-0.98786,1e-05,2.04354]
[1776971074608,47.61,77663.82,0.0,-0.98789,1e-05,2.03957]
[1776971075615,47.61,77657.82,0.0,-0.98794,1e-05,2.03085]
[1776971076622,47.62,77654.77,0.0,-0.98797,1e-05,2.02662]
[1776971078740,47.62,77652.65,0.0,-0.98799,1e-05,2.02381]
[1776971078770,47.62,77652.65,0.0,-0.98799,1e-05,2.02381]
[1776971083671,47.63,77655.54,0.0,-0.98795,1e-05,2.03053]
[1776971086692,47.64,77651.43,0.0,-0.98798,1e-05,2.02587]
[1776971087573,47.64,77651.43,0.0,-0.98798,1e-05,2.02587]
[1776971087770,47.64,77651.43,0.0,-0.98798,1e-05,2.02587]
[1776971087871,47.64,77653.15,0.0,-0.98796,1e-05,2.02885]
[1776971089751,47.64,77655.35,0.0,-0.98793,1e-05,2.03256]
[1776971089768,47.64,77655.35,0.0,-0.98793,1e-05,2.03256]
[1776971089774,47.64,77660.93,0.0,-0.98787,1e-05,2.0414]
[1776971091727,47.64,77657.91,0.0,-0.9879,1e-05,2.03754]
[1776971093672,47.65,77657.12,0.0,-0.9879,1e-05,2.03672]
[1776971093770,47.65,77657.12,0.0,-0.9879,1e-05,2.03672]
[1776971095755,47.65,77653.55,0.0,-0.98793,1e-05,2.03245]
[1776971097295,47.65,77654.45,0.0,-0.98792,1e-05,2.03419]
[1776971097525,47.65,77654.45,0.0,-0.98792,1e-05,2.03419]
[1776971097772,47.65,77658.19,0.0,-0.98788,1e-05,2.04023]
[1776971099806,47.66,77656.06,0.0,-0.9879,1e-05,2.03737]
[1776971100020,47.66,77656.06,0.0,-0.9879,1e-05,2.03737]
[1776971100793,47.66,77649.58,0.0,-0.98796,1e-05,2.02832]
[1776971101800,47.66,77661.52,0.0,-0.98784,1e-05,2.04639]
[1776971103080,47.66,77661.52,0.0,-0.98784,1e-05,2.04639]
[1776971103117,47.66,77667.12,0.0,-0.98778,1e-05,2.05566]
[1776971103270,47.66,77667.12,0.0,-0.98778,1e-05,2.05566]
[1776971103814,47.66,77667.14,0.0,-0.98777,1e-05,2.05603]
[1776971105116,47.66,77667.14,0.0,-0.98777,1e-05,2.05603]
[1776971105269,47.67,77669.28,0.0,-0.98775,1e-05,2.05964]
[1776971106835,47.67,77655.22,0.0,-0.98789,1e-05,2.03892]
[1776971107770,47.67,77655.22,0.0,-0.98789,1e-05,2.03892]
[1776971108023,47.67,77655.22,0.0,-0.98789,1e-05,2.03892]
[1776971108076,47.67,77650.45,0.0,-0.98793,1e-05,2.03208]
[1776971108897,47.67,77650.45,0.0,-0.98793,1e-05,2.03208]
[1776971109019,47.67,77650.45,0.0,-0.98793,1e-05,2.03208]
[1776971111181,47.67,77650.88,0.0,-0.98792,1e-05,2.03349]
[1776971110863,47.68,77654.2,0.0,-0.98789,1e-05,2.03889]
[1776971111270,47.68,77654.2,0.0,-0.98789,1e-05,2.03889]
[1776971111870,47.68,77656.55,0.0,-0.98786,1e-05,2.04283]
[1776971114462,47.68,77657.22,0.0,-0.98785,1e-05,2.04457]
[1776971114518,47.68,77657.22,0.0,-0.98785,1e-05,2.04457]
[1776971114891,47.68,77659.18,0.0,-0.98783,1e-05,2.04791]
[1776971115898,47.68,77666.0,0.0,-0.98775,1e-05,2.05865]
[1776971116905,47.69,77669.72,0.0,-0.98771,1e-05,2.06467]
[1776971117670,47.69,77669.72,0.0,-0.98771,1e-05,2.06467]
[1776971117816,47.69,77669.72,0.0,-0.98771,1e-05,2.06467]
[1776971117912,47.69,77672.4,0.0,-0.98768,1e-05,2.0691]
[1776971118919,47.69,77669.92,0.0,-0.98771,1e-05,2.06563]
[1776971119906,47.69,77669.92,0.0,-0.98771,1e-05,2.06563]
[1776971120019,47.69,77669.92,0.0,-0.98771,1e-05,2.06563]
[1776971120034,47.69,77666.83,0.0,-0.98774,1e-05,2.06123]
[1776971120932,47.69,77670.13,0.0,-0.9877,1e-05,2.06661]
[1776971121940,47.69,77675.5,0.0,-0.98764,1e-05,2.07517]
[1776971122704,47.69,77675.5,0.0,-0.98764,1e-05,2.07517]
[1776971122775,47.69,77675.5,0.0,-0.98764,1e-05,2.07517]
[1776971122947,47.69,77677.69,0.0,-0.98762,1e-05,2.07885]
[1776971126975,47.7,77683.74,0.0,-0.98755,1e-05,2.08941]
[1776971127982,47.7,77686.29,0.0,-0.98752,1e-05,2.09364]
[1776971128989,47.7,77688.51,0.0,-0.98749,1e-05,2.09736]
[1776971129996,47.7,77691.18,0.0,-0.98746,1e-05,2.10177]
[1776971131003,47.7,77682.23,0.0,-0.98756,1e-05,2.08646]
[1776971132014,47.71,77668.86,0.0,-0.9877,1e-05,2.06622]
[1776971133018,47.71,77667.33,0.0,-0.98772,1e-05,2.06421]
[1776971134025,47.71,77664.79,0.0,-0.98774,1e-05,2.06067]
[1776971135031,47.71,77661.09,0.0,-0.98777,1e-05,2.05537]
[1776971136039,47.71,77657.54,0.0,-0.98781,1e-05,2.05032]
[1776971138053,47.72,77664.72,0.0,-0.98773,1e-05,2.06197]
[1776971139060,47.72,77672.1,0.0,-0.98765,1e-05,2.07361]
[1776971140067,47.72,77675.58,0.0,-0.98761,1e-05,2.07927]
[1776971140912,47.72,77675.58,0.0,-0.98761,1e-05,2.07927]
[1776971141019,47.72,77675.58,0.0,-0.98761,1e-05,2.07927]
[1776971142081,47.72,77673.4,0.0,-0.98763,1e-05,2.07655]
[1776971142526,47.72,77673.4,0.0,-0.98763,1e-05,2.07655]
[1776971143088,47.72,77672.96,0.0,-0.98763,1e-05,2.07619]
[1776971145102,47.73,77677.33,0.0,-0.98758,1e-05,2.08354]
[1776971146295,47.73,77679.67,0.0,-0.98756,1e-05,2.08745]
[1776971146520,47.73,77679.67,0.0,-0.98756,1e-05,2.08745]
[1776971150137,47.73,77686.51,0.0,-0.98748,1e-05,2.0992]
[1776971151143,47.73,77691.01,0.0,-0.98743,1e-05,2.10645]
[1776971152151,47.73,77696.6,0.0,-0.98737,1e-05,2.11542]
[1776971153158,47.74,77700.5,0.0,-0.98732,1e-05,2.12175]
[1776971155172,47.74,77712.04,0.0,-0.9872,1e-05,2.14032]
[1776971156179,47.74,77716.68,0.0,-0.98715,1e-05,2.14784]
[1776971158193,47.74,77722.75,0.0,-0.98708,1e-05,2.15782]
[1776971159200,47.74,77730.33,0.0,-0.987,1e-05,2.17003]
[1776971160207,47.74,77729.86,0.0,-0.987,1e-05,2.16944]
[1776971164234,47.74,77721.66,0.0,-0.98708,1e-05,2.15707]
[1776971169271,47.75,77739.25,0.0,-0.98689,1e-05,2.18574]
[1776971170278,47.75,77746.25,0.0,-0.98681,1e-05,2.19725]
[1776971172270,47.75,77747.21,0.0,-0.9868,1e-05,2.19889]
[1776971172292,47.75,77750.48,0.0,-0.98676,1e-05,2.20426]
[1776971174275,47.75,77749.32,0.0,-0.98678,1e-05,2.20249]
[1776971174306,47.75,77747.85,0.0,-0.98679,1e-05,2.20022]
[1776971176320,47.75,77752.76,0.0,-0.98674,1e-05,2.20832]
[1776971179021,47.75,77753.65,0.0,-0.98672,1e-05,2.20984]
[1776971179273,47.75,77753.65,0.0,-0.98672,1e-05,2.20984]
[1776971181354,47.75,77759.44,0.0,-0.98666,1e-05,2.2195]
[1776971182393,47.75,77767.65,0.0,-0.98657,1e-05,2.23287]
[1776971183369,47.75,77777.08,0.0,-0.98646,1e-05,2.24827]
[1776971184376,47.75,77774.97,0.0,-0.98649,1e-05,2.24485]
[1776971189411,47.75,77778.14,0.0,-0.98645,1e-05,2.25015]
[1776971194446,47.76,77773.8,0.0,-0.98651,1e-05,2.24133]
[1776971195453,47.76,77770.1,0.0,-0.98655,1e-05,2.23534]
[1776971197467,47.76,77764.71,0.0,-0.98661,1e-05,2.22668]
[1776971201495,47.76,77755.55,0.0,-0.98671,1e-05,2.2121]
[1776971202502,47.76,77752.01,0.0,-0.98675,1e-05,2.20648]
[1776971204565,47.76,77751.96,0.0,-0.98675,1e-05,2.2065]
[1776971204769,47.76,77751.96,0.0,-0.98675,1e-05,2.2065]
[1776971206276,47.76,77749.23,0.0,-0.98678,1e-05,2.2022]
[1776971206520,47.76,77749.21,0.0,-0.98677,1e-05,2.20227]
[1776971207147,47.76,77749.21,0.0,-0.98677,1e-05,2.20227]
[1776971207268,47.76,77749.21,0.0,-0.98677,1e-05,2.20227]
[1776971207248,47.76,77749.48,0.0,-0.98677,1e-05,2.20291]
[1776971209550,47.76,77756.08,0.0,-0.9867,1e-05,2.21374]
[1776971211566,47.76,77740.55,0.0,-0.98687,1e-05,2.18894]
[1776971212572,47.76,77736.85,0.0,-0.9869,1e-05,2.18316]
[1776971214587,47.76,77725.4,0.0,-0.98703,1e-05,2.16522]
[1776971215595,47.76,77723.12,0.0,-0.98705,1e-05,2.16177]
[1776971216602,47.76,77718.54,0.0,-0.9871,1e-05,2.1547]
[1776971217609,47.76,77714.72,0.0,-0.98714,1e-05,2.14886]
[1776971220631,47.77,77720.37,0.0,-0.98707,1e-05,2.15837]
[1776971223657,47.77,77727.85,0.0,-0.98699,1e-05,2.17075]
[1776971224660,47.77,77734.25,0.0,-0.98692,1e-05,2.18109]
[1776971225667,47.77,77743.22,0.0,-0.98682,1e-05,2.19558]
[1776971226673,47.77,77745.31,0.0,-0.9868,1e-05,2.19904]
[1776971229826,47.77,77746.67,0.0,-0.98678,1e-05,2.20144]
[1776971230019,47.77,77746.67,0.0,-0.98678,1e-05,2.20144]
[1776971233568,47.77,77751.07,0.0,-0.98673,1e-05,2.20892]
[1776971233769,47.77,77751.07,0.0,-0.98673,1e-05,2.20892]
[1776971235302,47.77,77748.28,0.0,-0.98676,1e-05,2.20452]
[1776971235326,47.78,77750.43,0.0,-0.98673,1e-05,2.20818]
[1776971235518,47.78,77750.43,0.0,-0.98673,1e-05,2.20818]
[1776971238534,47.78,77749.94,0.0,-0.98674,1e-05,2.20758]
[1776971238778,47.78,77749.94,0.0,-0.98674,1e-05,2.20758]
[1776971242788,47.78,77750.56,0.0,-0.98673,1e-05,2.20898]
[1776971243018,47.78,77750.56,0.0,-0.98673,1e-05,2.20898]
[1776971243120,47.78,77750.56,0.0,-0.98673,1e-05,2.20898]
[1776971243270,47.78,77750.56,0.0,-0.98673,1e-05,2.20898]
[1776971243371,47.78,77751.84,0.0,-0.98671,1e-05,2.21125]
[1776971246537,47.78,77749.22,0.0,-0.98674,1e-05,2.20724]
[1776971246771,47.78,77749.22,0.0,-0.98674,1e-05,2.20724]
[1776971252262,47.78,77744.66,0.0,-0.98679,1e-05,2.20049]
[1776971252268,47.78,77744.66,0.0,-0.98679,1e-05,2.20049]
[1776971252363,47.78,77738.62,0.0,-0.98686,1e-05,2.18925]
[1776971253693,47.78,77741.32,0.0,-0.98683,1e-05,2.19357]
[1776971253769,47.78,77741.32,0.0,-0.98683,1e-05,2.19357]
[1776971253865,47.78,77740.75,0.0,-0.98684,1e-05,2.1928]
[1776971255727,47.78,77738.68,0.0,-0.98686,1e-05,2.18962]
[1776971255768,47.78,77738.68,0.0,-0.98686,1e-05,2.18962]
[1776971258360,47.79,77741.47,0.0,-0.98682,1e-05,2.1945]
[1776971258380,47.79,77742.25,0.0,-0.98682,1e-05,2.19588]
[1776971258521,47.79,77742.25,0.0,-0.98682,1e-05,2.19588]
[1776971258901,47.79,77745.53,0.0,-0.98678,1e-05,2.20114]
[1776971259907,47.79,77757.99,0.0,-0.98664,1e-05,2.22147]
[1776971260914,47.79,77766.65,0.0,-0.98654,1e-05,2.23559]
[1776971261921,47.79,77769.7,0.0,-0.98651,1e-05,2.24061]
[1776971264942,47.79,77772.93,0.0,-0.98647,1e-05,2.24601]
[1776971265949,47.79,77777.97,0.0,-0.98642,1e-05,2.25429]
[1776971266956,47.79,77783.52,0.0,-0.98635,1e-05,2.26341]
[1776971268970,47.79,77785.36,0.0,-0.98633,1e-05,2.26644]
[1776971269978,47.79,77792.7,0.0,-0.98625,1e-05,2.27853]
[1776971270984,47.79,77791.86,0.0,-0.98626,1e-05,2.27712]
[1776971271991,47.79,77788.66,0.0,-0.9863,1e-05,2.27183]
[1776971275012,47.79,77792.48,0.0,-0.98625,1e-05,2.27807]
[1776971275866,47.79,77792.48,0.0,-0.98625,1e-05,2.27807]
[1776971276019,47.79,77792.48,0.0,-0.98625,1e-05,2.27807]
[1776971281054,47.79,77782.22,0.0,-0.98637,1e-05,2.26104]
[1776971282253,47.79,77782.22,0.0,-0.98637,1e-05,2.26104]
[1776971282271,47.79,77782.22,0.0,-0.98637,1e-05,2.26104]
[1776971282355,47.79,77777.03,0.0,-0.98643,1e-05,2.25254]
[1776971283795,47.79,77775.65,0.0,-0.98644,1e-05,2.2503]
[1776971284021,47.79,77775.65,0.0,-0.98644,1e-05,2.2503]
[1776971284075,47.79,77777.04,0.0,-0.98643,1e-05,2.25259]
[1776971284985,47.79,77777.04,0.0,-0.98643,1e-05,2.25259]
[1776971285019,47.79,77777.04,0.0,-0.98643,1e-05,2.25259]
[1776971288579,47.79,77779.71,0.0,-0.9864,1e-05,2.25701]
[1776971288771,47.79,77779.71,0.0,-0.9864,1e-05,2.25701]
[1776971289346,47.79,77779.71,0.0,-0.9864,1e-05,2.25701]
[1776971289520,47.79,77777.12,0.0,-0.98643,1e-05,2.25278]
[1776971290117,47.79,77774.81,0.0,-0.98645,1e-05,2.24902]
[1776971292131,47.79,77771.31,0.0,-0.98649,1e-05,2.24335]
[1776971293045,47.79,77771.31,0.0,-0.98649,1e-05,2.24335]
[1776971293277,47.79,77771.31,0.0,-0.98649,1e-05,2.24335]
[1776971295152,47.79,77760.5,0.0,-0.98661,1e-05,2.22588]
[1776971296159,47.79,77755.88,0.0,-0.98666,1e-05,2.21846]
[1776971300648,47.79,77755.77,0.0,-0.98666,1e-05,2.21858]
[1776971300770,47.79,77755.77,0.0,-0.98666,1e-05,2.21858]
[1776971301217,47.79,77755.77,0.0,-0.98666,1e-05,2.21858]
[1776971301271,47.79,77755.77,0.0,-0.98666,1e-05,2.21858]
[1776971301281,47.79,77755.75,0.0,-0.98666,1e-05,2.21861]
[1776971307236,47.79,77756.23,0.0,-0.98665,1e-05,2.21978]
[1776971311264,47.79,77758.66,0.0,-0.98663,1e-05,2.22213]
[1776971311513,47.79,77758.66,0.0,-0.98663,1e-05,2.22213]
[1776971311518,47.79,77758.66,0.0,-0.98663,1e-05,2.22213]
[1776971315502,47.79,77757.04,0.0,-0.98665,1e-05,2.21973]
[1776971315522,47.79,77757.04,0.0,-0.98665,1e-05,2.21973]
[1776971316565,47.8,77756.55,0.0,-0.98666,1e-05,2.219]
[1776971316770,47.8,77756.55,0.0,-0.98666,1e-05,2.219]
[1776971317306,47.8,77756.75,0.0,-0.98665,1e-05,2.21938]
[1776971318313,47.8,77747.61,0.0,-0.98675,1e-05,2.2047]
[1776971319320,47.8,77739.64,0.0,-0.98684,1e-05,2.192]
[1776971319638,47.8,77739.64,0.0,-0.98684,1e-05,2.192]
[1776971319769,47.8,77739.64,0.0,-0.98684,1e-05,2.192]
[1776971320327,47.8,77738.74,0.0,-0.98685,1e-05,2.19067]
[1776971324529,47.8,77737.04,0.0,-0.98687,1e-05,2.18828]
[1776971324774,47.8,77737.04,0.0,-0.98687,1e-05,2.18828]
[1776971325362,47.8,77737.07,0.0,-0.98686,1e-05,2.18855]
[1776971329392,47.8,77730.21,0.0,-0.98693,1e-05,2.17809]
[1776971331286,47.8,77730.58,0.0,-0.98693,1e-05,2.17881]
[1776971331520,47.8,77730.8,0.0,-0.98693,1e-05,2.1793]
[1776971333420,47.8,77734.88,0.0,-0.98688,1e-05,2.18608]
[1776971334625,47.8,77734.62,0.0,-0.98688,1e-05,2.18578]
[1776971334771,47.8,77734.62,0.0,-0.98688,1e-05,2.18578]
[1776971335121,47.8,77734.62,0.0,-0.98688,1e-05,2.18578]
[1776971335268,47.8,77734.62,0.0,-0.98688,1e-05,2.18578]
[1776971335434,47.8,77736.46,0.0,-0.98686,1e-05,2.18884]
[1776971340376,47.81,77737.56,0.0,-0.98685,1e-05,2.19105]
[1776971340519,47.81,77736.04,0.0,-0.98686,1e-05,2.18873]
[1776971343490,47.81,77747.04,0.0,-0.98674,1e-05,2.2067]
[1776971344497,47.81,77759.52,0.0,-0.9866,1e-05,2.22694]
[1776971345611,47.81,77759.52,0.0,-0.9866,1e-05,2.22694]
[1776971345786,47.81,77759.52,0.0,-0.9866,1e-05,2.22694]
[1776971345837,47.81,77761.26,0.0,-0.98658,1e-05,2.22981]
[1776971347521,47.81,77766.8,0.0,-0.98652,1e-05,2.23889]
[1776971349535,47.81,77770.6,0.0,-0.98648,1e-05,2.24513]
[1776971350721,47.81,77770.6,0.0,-0.98648,1e-05,2.24513]
[1776971350768,47.81,77770.6,0.0,-0.98648,1e-05,2.24513]
[1776971352556,47.81,77767.5,0.0,-0.98651,1e-05,2.24013]
[1776971353924,47.81,77767.5,0.0,-0.98651,1e-05,2.24013]
[1776971354022,47.81,77767.5,0.0,-0.98651,1e-05,2.24013]
[1776971354127,47.81,77767.68,0.0,-0.98651,1e-05,2.24048]
[1776971355577,47.81,77764.5,0.0,-0.98654,1e-05,2.23535]
[1776971358380,47.81,77765.45,0.0,-0.98653,1e-05,2.23693]
[1776971358419,47.81,77765.66,0.0,-0.98653,1e-05,2.23734]
[1776971358521,47.81,77765.66,0.0,-0.98653,1e-05,2.23734]
[1776971362921,47.81,77768.77,0.0,-0.98649,1e-05,2.24255]
[1776971364280,47.81,77768.77,0.0,-0.98649,1e-05,2.24255]
[1776971366654,47.81,77776.74,0.0,-0.9864,1e-05,2.25565]
[1776971368787,47.81,77775.19,0.0,-0.98642,1e-05,2.25312]
[1776971369024,47.81,77775.19,0.0,-0.98642,1e-05,2.25312]
[1776971369081,47.81,77775.24,0.0,-0.98642,1e-05,2.25323]
[1776971370781,47.81,77774.59,0.0,-0.98643,1e-05,2.25217]
[1776971371020,47.81,77774.59,0.0,-0.98643,1e-05,2.25217]
[1776971373879,47.81,77776.22,0.0,-0.98642,1e-05,2.25304]
[1776971373984,47.81,77776.22,0.0,-0.98642,1e-05,2.25304]
[1776971374023,47.81,77776.22,0.0,-0.98642,1e-05,2.25304]
[1776971374085,47.81,77774.16,0.0,-0.98644,1e-05,2.2497]
[1776971376723,47.81,77779.69,0.0,-0.98638,1e-05,2.25878]
[1776971380027,47.81,77777.47,0.0,-0.98641,1e-05,2.25515]
[1776971380108,47.81,77777.47,0.0,-0.98641,1e-05,2.25515]
[1776971380273,47.81,77777.47,0.0,-0.98641,1e-05,2.25515]
[1776971380371,47.81,77776.5,0.0,-0.98642,1e-05,2.2536]
[1776971382766,47.81,77771.78,0.0,-0.98647,1e-05,2.24592]
[1776971383772,47.81,77766.09,0.0,-0.98653,1e-05,2.23669]
[1776971385414,47.81,77766.09,0.0,-0.98653,1e-05,2.23669]
[1776971385519,47.81,77766.09,0.0,-0.98653,1e-05,2.23669]
[1776971385505,47.81,77759.91,0.0,-0.9866,1e-05,2.22676]
[1776971385655,47.81,77759.91,0.0,-0.9866,1e-05,2.22676]
[1776971385829,47.81,77759.91,0.0,-0.9866,1e-05,2.22676]
[1776971386794,47.81,77744.92,0.0,-0.98676,1e-05,2.20265]
[1776971387801,47.81,77743.75,0.0,-0.98678,1e-05,2.20087]
[1776971391999,47.82,77745.3,0.0,-0.98676,1e-05,2.20369]
[1776971392018,47.82,77745.3,0.0,-0.98676,1e-05,2.20369]
[1776971392148,47.82,77745.3,0.0,-0.98676,1e-05,2.20369]
[1776971392270,47.82,77745.3,0.0,-0.98676,1e-05,2.20369]
[1776971392332,47.82,77744.91,0.0,-0.98676,1e-05,2.20327]
[1776971394850,47.82,77740.95,0.0,-0.9868,1e-05,2.19712]
[1776971395857,47.82,77737.7,0.0,-0.98684,1e-05,2.19203]
[1776971396864,47.82,77730.16,0.0,-0.98692,1e-05,2.1801]
[1776971398878,47.82,77729.35,0.0,-0.98693,1e-05,2.17908]
[1776971400892,47.82,77724.08,0.0,-0.98698,1e-05,2.17099]
[1776971402702,47.82,77723.46,0.0,-0.98699,1e-05,2.17015]
[1776971402769,47.82,77723.46,0.0,-0.98699,1e-05,2.17015]
[1776971402817,47.82,77723.46,0.0,-0.98699,1e-05,2.17015]
[1776971403019,47.82,77723.46,0.0,-0.98699,1e-05,2.17015]
[1776971403020,47.82,77723.23,0.0,-0.98699,1e-05,2.16995]
[1776971405927,47.82,77734.47,0.0,-0.98686,1e-05,2.18831]
[1776971406934,47.82,77737.92,0.0,-0.98682,1e-05,2.19398]
[1776971407840,47.82,77737.92,0.0,-0.98682,1e-05,2.19398]
[1776971408020,47.82,77737.92,0.0,-0.98682,1e-05,2.19398]
[1776971408026,47.82,77737.92,0.0,-0.98682,1e-05,2.19398]
[1776971408276,47.82,77737.92,0.0,-0.98682,1e-05,2.19398]
[1776971408350,47.83,77738.2,0.0,-0.98682,1e-05,2.19467]
[1776971409955,47.83,77734.67,0.0,-0.98686,1e-05,2.18914]
[1776971410962,47.83,77731.05,0.0,-0.9869,1e-05,2.18347]
[1776971412246,47.83,77731.05,0.0,-0.9869,1e-05,2.18347]
[1776971412273,47.83,77731.05,0.0,-0.9869,1e-05,2.18347]
[1776971412372,47.83,77731.05,0.0,-0.9869,1e-05,2.18347]
[1776971412521,47.83,77731.05,0.0,-0.9869,1e-05,2.18347]
[1776971412464,47.83,77727.01,0.0,-0.98694,1e-05,2.17729]
[1776971415997,47.83,77730.33,0.0,-0.9869,1e-05,2.18301]
[1776971416966,47.83,77730.33,0.0,-0.9869,1e-05,2.18301]
[1776971417019,47.83,77730.33,0.0,-0.9869,1e-05,2.18301]
[1776971417159,47.83,77730.33,0.0,-0.9869,1e-05,2.18301]
[1776971417270,47.83,77730.33,0.0,-0.9869,1e-05,2.18301]
[1776971417370,47.83,77730.97,0.0,-0.98689,1e-05,2.1843]
[1776971421232,47.83,77731.68,0.0,-0.98688,1e-05,2.18568]
[1776971421272,47.83,77731.68,0.0,-0.98688,1e-05,2.18568]
[1776971421275,47.83,77735.76,0.0,-0.98683,1e-05,2.19245]
[1776971423054,47.83,77730.66,0.0,-0.98689,1e-05,2.18441]
[1776971424282,47.83,77730.66,0.0,-0.98689,1e-05,2.18441]
[1776971424519,47.83,77730.66,0.0,-0.98689,1e-05,2.18441]
[1776971424560,47.83,77726.82,0.0,-0.98693,1e-05,2.17853]
[1776971427126,47.83,77727.85,0.0,-0.98692,1e-05,2.18031]
[1776971427270,47.83,77727.85,0.0,-0.98692,1e-05,2.18031]
[1776971427359,47.83,77727.85,0.0,-0.98692,1e-05,2.18031]
[1776971427520,47.83,77727.85,0.0,-0.98692,1e-05,2.18031]
[1776971427563,47.84,77735.3,0.0,-0.98683,1e-05,2.19246]
[1776971428088,47.84,77736.71,0.0,-0.98682,1e-05,2.19483]
[1776971430496,47.84,77736.78,0.0,-0.98682,1e-05,2.19494]
[1776971430518,47.84,77736.78,0.0,-0.98682,1e-05,2.19494]
[1776971431110,47.84,77736.96,0.0,-0.98682,1e-05,2.19374]
[1776971432330,47.84,77736.96,0.0,-0.98682,1e-05,2.19374]
[1776971432518,47.84,77736.96,0.0,-0.98682,1e-05,2.19374]
[1776971436059,47.84,77734.76,0.0,-0.98684,1e-05,2.19055]
[1776971436270,47.84,77734.76,0.0,-0.98684,1e-05,2.19055]
[1776971436521,47.84,77734.76,0.0,-0.98684,1e-05,2.19055]
[1776971436310,47.84,77732.9,0.0,-0.98686,1e-05,2.1878]
[1776971440233,47.84,77731.75,0.0,-0.98687,1e-05,2.1862]
[1776971440270,47.84,77731.75,0.0,-0.98687,1e-05,2.1862]
[1776971440398,47.84,77731.75,0.0,-0.98687,1e-05,2.1862]
[1776971440520,47.84,77731.75,0.0,-0.98687,1e-05,2.1862]
[1776971440549,47.84,77727.51,0.0,-0.98692,1e-05,2.17968]
[1776971445208,47.85,77731.65,0.0,-0.98687,1e-05,2.18693]
[1776971445644,47.85,77731.65,0.0,-0.98687,1e-05,2.18693]
[1776971445769,47.85,77731.65,0.0,-0.98687,1e-05,2.18693]
[1776971445780,47.85,77731.65,0.0,-0.98687,1e-05,2.18693]
[1776971446022,47.85,77731.65,0.0,-0.98687,1e-05,2.18693]
[1776971446215,47.85,77733.92,0.0,-0.98684,1e-05,2.19067]
[1776971449667,47.85,77734.41,0.0,-0.98684,1e-05,2.19179]
[1776971449768,47.85,77734.41,0.0,-0.98684,1e-05,2.19179]
[1776971449828,47.85,77734.41,0.0,-0.98684,1e-05,2.19179]
[1776971450023,47.85,77734.41,0.0,-0.98684,1e-05,2.19179]
[1776971450243,47.85,77733.61,0.0,-0.98684,1e-05,2.19062]
[1776971453264,47.85,77730.0,0.0,-0.98688,1e-05,2.18519]
[1776971454484,47.85,77730.0,0.0,-0.98688,1e-05,2.18519]
[1776971454523,47.85,77730.0,0.0,-0.98688,1e-05,2.18519]
[1776971454541,47.85,77730.0,0.0,-0.98688,1e-05,2.18519]
[1776971454534,47.85,77728.53,0.0,-0.9869,1e-05,2.18297]
[1776971454775,47.85,77728.53,0.0,-0.9869,1e-05,2.18297]
[1776971458278,47.85,77729.5,0.0,-0.98688,1e-05,2.18488]
[1776971458381,47.85,77729.5,0.0,-0.98688,1e-05,2.18488]
[1776971458520,47.85,77729.5,0.0,-0.98688,1e-05,2.18488]
[1776971458563,47.85,77727.39,0.0,-0.98691,1e-05,2.18164]
[1776971461321,47.85,77716.1,0.0,-0.98702,1e-05,2.16408]
[1776971462328,47.85,77708.07,0.0,-0.98711,1e-05,2.15155]
[1776971463335,47.85,77707.26,0.0,-0.98712,1e-05,2.15044]
[1776971464009,47.85,77707.26,0.0,-0.98712,1e-05,2.15044]
[1776971464022,47.85,77707.26,0.0,-0.98712,1e-05,2.15044]
[1776971464206,47.85,77707.26,0.0,-0.98712,1e-05,2.15044]
[1776971464275,47.85,77707.26,0.0,-0.98712,1e-05,2.15044]
[1776971464342,47.86,77709.15,0.0,-0.9871,1e-05,2.15359]
[1776971469377,47.86,77708.97,0.0,-0.98709,1e-05,2.15414]
[1776971471391,47.86,77705.99,0.0,-0.98712,1e-05,2.14978]
[1776971472398,47.86,77700.77,0.0,-0.98718,1e-05,2.14174]
[1776971474463,47.86,77699.89,0.0,-0.98718,1e-05,2.14054]
[1776971474519,47.86,77699.89,0.0,-0.98718,1e-05,2.14054]
[1776971474614,47.86,77700.53,0.0,-0.98718,1e-05,2.14172]
[1776971474773,47.86,77700.53,0.0,-0.98718,1e-05,2.14172]
[1776971475027,47.86,77700.53,0.0,-0.98718,1e-05,2.14172]
[1776971475419,47.86,77705.68,0.0,-0.98712,1e-05,2.15]
[1776971477433,47.87,77708.08,0.0,-0.98709,1e-05,2.15409]
[1776971477751,47.87,77708.08,0.0,-0.98709,1e-05,2.15409]
[1776971477773,47.87,77708.08,0.0,-0.98709,1e-05,2.15409]
[1776971477889,47.87,77708.08,0.0,-0.98709,1e-05,2.15409]
[1776971478023,47.87,77708.08,0.0,-0.98709,1e-05,2.15409]
[1776971478441,47.87,77711.13,0.0,-0.98706,1e-05,2.15906]
[1776971479447,47.87,77724.29,0.0,-0.98692,1e-05,2.18007]
[1776971480455,47.87,77728.97,0.0,-0.98686,1e-05,2.18764]
[1776971481623,47.87,77728.97,0.0,-0.98686,1e-05,2.18764]
[1776971481748,47.87,77731.32,0.0,-0.98684,1e-05,2.19149]
[1776971481773,47.87,77731.32,0.0,-0.98684,1e-05,2.19149]
[1776971482469,47.87,77733.57,0.0,-0.98681,1e-05,2.19518]
[1776971487504,47.87,77736.59,0.0,-0.98678,1e-05,2.20044]
[1776971488511,47.87,77743.83,0.0,-0.9867,1e-05,2.21215]
[1776971490525,47.87,77744.58,0.0,-0.98669,1e-05,2.21347]
[1776971491041,47.87,77744.58,0.0,-0.98669,1e-05,2.21347]
[1776971491268,47.87,77744.58,0.0,-0.98669,1e-05,2.21347]
[1776971491591,47.87,77744.58,0.0,-0.98669,1e-05,2.21347]
[1776971491532,47.87,77745.17,0.0,-0.98669,1e-05,2.21265]
[1776971491785,47.87,77745.17,0.0,-0.98669,1e-05,2.21265]
[1776971492538,47.87,77749.54,0.0,-0.98664,1e-05,2.21975]
[1776971495512,47.87,77750.05,0.0,-0.98664,1e-05,2.22067]
[1776971495518,47.87,77750.05,0.0,-0.98664,1e-05,2.22067]
[1776971495620,47.87,77750.05,0.0,-0.98664,1e-05,2.22067]
[1776971495560,47.87,77748.74,0.0,-0.98665,1e-05,2.2186]
[1776971495770,47.87,77748.74,0.0,-0.98665,1e-05,2.2186]
[1776971500595,47.87,77751.7,0.0,-0.98662,1e-05,2.22367]
[1776971500673,47.87,77751.7,0.0,-0.98662,1e-05,2.22367]
[1776971500771,47.87,77751.7,0.0,-0.98662,1e-05,2.22367]
[1776971500859,47.87,77751.7,0.0,-0.98662,1e-05,2.22367]
[1776971501020,47.87,77751.7,0.0,-0.98662,1e-05,2.22367]
[1776971501602,47.87,77755.2,0.0,-0.98658,1e-05,2.22939]
[1776971506636,47.87,77756.11,0.0,-0.98656,1e-05,2.23109]
[1776971507070,47.87,77756.11,0.0,-0.98656,1e-05,2.23109]
[1776971507135,47.87,77756.11,0.0,-0.98656,1e-05,2.23109]
[1776971507272,47.87,77756.11,0.0,-0.98656,1e-05,2.23109]
[1776971507644,47.87,77755.94,0.0,-0.98657,1e-05,2.23086]
[1776971512829,47.87,77755.95,0.0,-0.98657,1e-05,2.23101]
[1776971512941,47.87,77755.95,0.0,-0.98657,1e-05,2.23101]
[1776971513021,47.87,77755.95,0.0,-0.98657,1e-05,2.23101]
[1776971513042,47.88,77752.14,0.0,-0.98661,1e-05,2.22494]
[1776971516931,47.88,77751.75,0.0,-0.98661,1e-05,2.2245]
[1776971516998,47.88,77751.75,0.0,-0.98661,1e-05,2.2245]
[1776971517019,47.88,77751.75,0.0,-0.98661,1e-05,2.2245]
[1776971517097,47.88,77754.44,0.0,-0.98658,1e-05,2.22891]
[1776971521128,47.88,77754.24,0.0,-0.98658,1e-05,2.22875]
[1776971521185,47.88,77754.24,0.0,-0.98658,1e-05,2.22875]
[1776971521271,47.88,77754.24,0.0,-0.98658,1e-05,2.22875]
[1776971521317,47.88,77754.24,0.0,-0.98658,1e-05,2.22887]
[1776971523759,47.88,77757.1,0.0,-0.98655,1e-05,2.23362]
[1776971525946,47.88,77757.17,0.0,-0.98655,1e-05,2.23379]
[1776971526025,47.88,77757.17,0.0,-0.98655,1e-05,2.23379]
[1776971528606,47.88,77740.21,0.0,-0.98673,1e-05,2.20667]
[1776971528802,47.88,77731.07,0.0,-0.98683,1e-05,2.19202]
[1776971529808,47.88,77728.85,0.0,-0.98686,1e-05,2.1886]
[1776971531771,47.88,77730.02,0.0,-0.98684,1e-05,2.19061]
[1776971531965,47.88,77730.02,0.0,-0.98684,1e-05,2.19061]
[1776971532020,47.88,77730.02,0.0,-0.98684,1e-05,2.19061]
[1776971532121,47.88,77731.14,0.0,-0.98683,1e-05,2.19252]
[1776971537869,47.88,77731.81,0.0,-0.98682,1e-05,2.19433]
[1776971541590,47.89,77732.74,0.0,-0.9868,1e-05,2.19606]
[1776971541686,47.89,77731.92,0.0,-0.98681,1e-05,2.19498]
[1776971541769,47.89,77731.92,0.0,-0.98681,1e-05,2.19498]
[1776971541897,47.89,77731.93,0.0,-0.98681,1e-05,2.195]
[1776971546932,47.89,77733.75,0.0,-0.98679,1e-05,2.19849]
[1776971547960,47.89,77733.75,0.0,-0.98679,1e-05,2.19849]
[1776971548022,47.89,77733.75,0.0,-0.98679,1e-05,2.19849]
[1776971548189,47.89,77733.75,0.0,-0.98679,1e-05,2.19849]
[1776971548270,47.89,77733.75,0.0,-0.98679,1e-05,2.19849]
[1776971548370,47.89,77735.48,0.0,-0.98677,1e-05,2.20148]
[1776971550961,47.89,77724.49,0.0,-0.98689,1e-05,2.18411]
[1776971551968,47.89,77706.17,0.0,-0.98709,1e-05,2.15341]
[1776971552976,47.89,77703.42,0.0,-0.98712,1e-05,2.14927]
[1776971553983,47.89,77699.19,0.0,-0.98716,1e-05,2.14281]
[1776971556697,47.89,77699.06,0.0,-0.98716,1e-05,2.14281]
[1776971556769,47.89,77699.4,0.0,-0.98716,1e-05,2.14354]
[1776971557666,47.89,77699.4,0.0,-0.98716,1e-05,2.14354]
[1776971557003,47.9,77700.25,0.0,-0.98715,1e-05,2.14508]
[1776971557777,47.9,77700.25,0.0,-0.98715,1e-05,2.14508]
[1776971563046,47.9,77701.54,0.0,-0.98713,1e-05,2.14826]
[1776971567849,47.9,77701.68,0.0,-0.98712,1e-05,2.14923]
[1776971568022,47.9,77701.68,0.0,-0.98712,1e-05,2.14923]
[1776971568083,47.9,77701.68,0.0,-0.98712,1e-05,2.14923]
[1776971568272,47.9,77701.68,0.0,-0.98712,1e-05,2.14923]
[1776971568360,47.91,77702.23,0.0,-0.98711,1e-05,2.15047]
[1776971574123,47.91,77703.07,0.0,-0.9871,1e-05,2.15271]
[1776971575397,47.91,77703.07,0.0,-0.9871,1e-05,2.15271]
[1776971575457,47.91,77703.07,0.0,-0.9871,1e-05,2.15271]
[1776971575520,47.91,77703.07,0.0,-0.9871,1e-05,2.15271]
[1776971575614,47.91,77702.27,0.0,-0.9871,1e-05,2.1518]
[1776971581172,47.91,77710.5,0.0,-0.98701,1e-05,2.16569]
[1776971582181,47.92,77720.07,0.0,-0.9869,1e-05,2.18105]
[1776971583187,47.92,77725.06,0.0,-0.98685,1e-05,2.18916]
[1776971584194,47.92,77727.87,0.0,-0.98682,1e-05,2.19377]
[1776971584985,47.92,77727.87,0.0,-0.98682,1e-05,2.19377]
[1776971585022,47.92,77727.87,0.0,-0.98682,1e-05,2.19377]
[1776971585201,47.92,77725.51,0.0,-0.98684,1e-05,2.19012]
[1776971586055,47.92,77725.51,0.0,-0.98684,1e-05,2.19012]
[1776971586274,47.92,77725.51,0.0,-0.98684,1e-05,2.19012]
[1776971590848,47.92,77727.02,0.0,-0.98682,1e-05,2.1931]
[1776971591025,47.92,77727.02,0.0,-0.98682,1e-05,2.1931]
[1776971591243,47.92,77729.46,0.0,-0.98679,1e-05,2.19712]
[1776971593259,47.92,77733.44,0.0,-0.98675,1e-05,2.20371]
[1776971594266,47.92,77740.31,0.0,-0.98667,1e-05,2.21486]
[1776971595272,47.92,77742.42,0.0,-0.98665,1e-05,2.21844]
[1776971598295,47.92,77745.17,0.0,-0.98662,1e-05,2.2231]
[1776971599555,47.92,77745.17,0.0,-0.98662,1e-05,2.2231]
[1776971599657,47.92,77744.88,0.0,-0.98662,1e-05,2.2227]
[1776971599771,47.92,77744.88,0.0,-0.98662,1e-05,2.2227]
[1776971600130,47.92,77744.88,0.0,-0.98662,1e-05,2.2227]
[1776971600270,47.92,77744.88,0.0,-0.98662,1e-05,2.2227]
[1776971600310,47.92,77744.58,0.0,-0.98662,1e-05,2.22229]
[1776971603333,47.93,77741.39,0.0,-0.98666,1e-05,2.21736]
[1776971604010,47.93,77741.39,0.0,-0.98666,1e-05,2.21736]
[1776971604023,47.93,77741.39,0.0,-0.98666,1e-05,2.21736]
[1776971604340,47.93,77734.37,0.0,-0.98673,1e-05,2.20616]
[1776971604865,47.93,77734.37,0.0,-0.98673,1e-05,2.20616]
[1776971605023,47.93,77734.37,0.0,-0.98673,1e-05,2.20616]
[1776971605347,47.93,77730.34,0.0,-0.98678,1e-05,2.1998]
[1776971610382,47.93,77730.84,0.0,-0.98677,1e-05,2.20115]
[1776971611866,47.93,77731.08,0.0,-0.98677,1e-05,2.19983]
[1776971612023,47.93,77731.08,0.0,-0.98677,1e-05,2.19983]
[1776971612053,47.93,77731.08,0.0,-0.98677,1e-05,2.19983]
[1776971612272,47.93,77731.08,0.0,-0.98677,1e-05,2.19983]
[1776971612396,47.93,77736.51,0.0,-0.98671,1e-05,2.20865]
[1776971615133,47.93,77737.67,0.0,-0.9867,1e-05,2.21071]
[1776971615275,47.93,77737.67,0.0,-0.9867,1e-05,2.21071]
[1776971616171,47.93,77735.77,0.0,-0.98672,1e-05,2.20775]
[1776971616270,47.93,77735.77,0.0,-0.98672,1e-05,2.20775]
[1776971616424,47.93,77736.58,0.0,-0.98671,1e-05,2.20915]
[1776971618274,47.93,77738.17,0.0,-0.98669,1e-05,2.21181]
[1776971618524,47.93,77738.17,0.0,-0.98669,1e-05,2.21181]
[1776971622247,47.93,77739.37,0.0,-0.98668,1e-05,2.21411]
[1776971622272,47.93,77739.37,0.0,-0.98668,1e-05,2.21411]
[1776971622546,47.93,77739.37,0.0,-0.98668,1e-05,2.21411]
[1776971622770,47.93,77739.37,0.0,-0.98668,1e-05,2.21411]
[1776971622620,47.93,77741.09,0.0,-0.98666,1e-05,2.21696]
[1776971624481,47.93,77737.91,0.0,-0.98669,1e-05,2.21201]
[1776971629204,47.94,77737.12,0.0,-0.9867,1e-05,2.21112]
[1776971629615,47.94,77737.12,0.0,-0.9867,1e-05,2.21112]
[1776971629774,47.94,77737.12,0.0,-0.9867,1e-05,2.21112]
[1776971631530,47.94,77740.51,0.0,-0.98666,1e-05,2.21685]
[1776971632537,47.94,77744.8,0.0,-0.98661,1e-05,2.22386]
[1776971633021,47.94,77744.8,0.0,-0.98661,1e-05,2.22386]
[1776971633276,47.94,77744.8,0.0,-0.98661,1e-05,2.22386]
[1776971636565,47.94,77749.12,0.0,-0.98656,1e-05,2.23113]
[1776971637204,47.94,77749.12,0.0,-0.98656,1e-05,2.23113]
[1776971637271,47.94,77749.12,0.0,-0.98656,1e-05,2.23113]
[1776971638579,47.94,77744.42,0.0,-0.98661,1e-05,2.22366]
[1776971641313,47.94,77742.94,0.0,-0.98663,1e-05,2.22142]
[1776971641526,47.94,77742.94,0.0,-0.98663,1e-05,2.22142]
[1776971641600,47.94,77745.82,0.0,-0.98659,1e-05,2.22615]
[1776971642607,47.94,77742.8,0.0,-0.98663,1e-05,2.22135]
[1776971643680,47.94,77742.8,0.0,-0.98663,1e-05,2.22135]
[1776971643769,47.94,77742.8,0.0,-0.98663,1e-05,2.22135]
[1776971643735,47.94,77733.72,0.0,-0.98673,1e-05,2.20681]
[1776971644621,47.94,77730.78,0.0,-0.98676,1e-05,2.2022]
[1776971649658,47.94,77732.71,0.0,-0.98673,1e-05,2.20584]
[1776971650039,47.94,77732.71,0.0,-0.98673,1e-05,2.20584]
[1776971650272,47.94,77732.71,0.0,-0.98673,1e-05,2.20584]
[1776971651672,47.94,77734.86,0.0,-0.98671,1e-05,2.20951]
[1776971653686,47.95,77737.43,0.0,-0.98668,1e-05,2.21384]
[1776971656803,47.95,77738.11,0.0,-0.98667,1e-05,2.21512]
[1776971657019,47.95,77738.72,0.0,-0.98666,1e-05,2.21619]
[1776971662445,47.95,77740.26,0.0,-0.98664,1e-05,2.21911]
[1776971662521,47.95,77740.26,0.0,-0.98664,1e-05,2.21911]
[1776971665777,47.95,77746.53,0.0,-0.98657,1e-05,2.22959]
[1776971667160,47.95,77746.97,0.0,-0.98656,1e-05,2.23037]
[1776971667277,47.95,77746.97,0.0,-0.98656,1e-05,2.23037]
[1776971668799,47.95,77751.73,0.0,-0.98651,1e-05,2.23822]
[1776971669806,47.95,77754.16,0.0,-0.98648,1e-05,2.24223]
[1776971670640,47.95,77754.16,0.0,-0.98648,1e-05,2.24223]
[1776971670772,47.95,77754.16,0.0,-0.98648,1e-05,2.24223]
[1776971672081,47.95,77756.46,0.0,-0.98647,1e-05,2.24422]
[1776971672271,47.95,77756.46,0.0,-0.98647,1e-05,2.24422]
[1776971672826,47.95,77757.33,0.0,-0.98646,1e-05,2.24569]
[1776971674796,47.95,77757.55,0.0,-0.98645,1e-05,2.24609]
[1776971678870,47.95,77760.72,0.0,-0.98642,1e-05,2.25148]
[1776971679877,47.95,77765.92,0.0,-0.98636,1e-05,2.26]
[1776971682898,47.95,77763.09,0.0,-0.98639,1e-05,2.25543]
[1776971684489,47.95,77760.54,0.0,-0.98642,1e-05,2.25132]
[1776971686273,47.95,77759.73,0.0,-0.98643,1e-05,2.25]
[1776971686374,47.95,77759.78,0.0,-0.98643,1e-05,2.25014]
[1776971686926,47.95,77763.39,0.0,-0.98639,1e-05,2.25603]
[1776971690954,47.95,77767.2,0.0,-0.98634,1e-05,2.26232]
[1776971694982,47.95,77772.56,0.0,-0.98628,1e-05,2.2711]
[1776971697534,47.95,77772.88,0.0,-0.98628,1e-05,2.27161]
[1776971697555,47.95,77744.44,0.0,-0.9866,1e-05,2.22527]
[1776971698013,47.95,77728.34,0.0,-0.98677,1e-05,2.19945]
[1776971699019,47.95,77726.0,0.0,-0.9868,1e-05,2.19581]
[1776971700383,47.95,77726.0,0.0,-0.9868,1e-05,2.19581]
[1776971702041,47.96,77733.93,0.0,-0.98671,1e-05,2.20887]
[1776971703048,47.96,77737.36,0.0,-0.98667,1e-05,2.21448]
[1776971704054,47.96,77745.69,0.0,-0.98658,1e-05,2.228]
[1776971705068,47.96,77745.86,0.0,-0.98658,1e-05,2.22833]
[1776971707081,47.96,77749.58,0.0,-0.98653,1e-05,2.23446]
[1776971709423,47.96,77748.98,0.0,-0.98654,1e-05,2.23354]
[1776971713777,47.96,77744.9,0.0,-0.98658,1e-05,2.22716]
[1776971713876,47.96,77745.27,0.0,-0.98658,1e-05,2.22788]
[1776971714029,47.96,77745.27,0.0,-0.98658,1e-05,2.22788]
[1776971718162,47.96,77753.41,0.0,-0.98649,1e-05,2.2413]
[1776971720176,47.96,77755.8,0.0,-0.98646,1e-05,2.24524]
[1776971721183,47.96,77750.84,0.0,-0.98651,1e-05,2.23721]
[1776971724204,47.96,77755.37,0.0,-0.98646,1e-05,2.24468]
[1776971727091,47.96,77757.75,0.0,-0.98644,1e-05,2.2486]
[1776971727463,47.96,77752.09,0.0,-0.9865,1e-05,2.23945]
[1776971730522,47.96,77753.53,0.0,-0.98648,1e-05,2.24183]
[1776971735179,47.96,77748.64,0.0,-0.98655,1e-05,2.23223]
[1776971735270,47.96,77748.64,0.0,-0.98655,1e-05,2.23223]
[1776971735746,47.96,77748.64,0.0,-0.98655,1e-05,2.23223]
[1776971735772,47.96,77748.64,0.0,-0.98655,1e-05,2.23223]
[1776971735773,47.96,77747.68,0.0,-0.98656,1e-05,2.23076]
[1776971741324,47.96,77748.13,0.0,-0.98655,1e-05,2.23174]
[1776971742330,47.96,77752.18,0.0,-0.9865,1e-05,2.23835]
[1776971744594,47.96,77754.68,0.0,-0.98648,1e-05,2.24246]
[1776971744771,47.96,77754.68,0.0,-0.98648,1e-05,2.24246]
[1776971746358,47.96,77757.73,0.0,-0.98644,1e-05,2.24751]
[1776971749090,47.96,77755.06,0.0,-0.98647,1e-05,2.24321]
[1776971749270,47.96,77755.06,0.0,-0.98647,1e-05,2.24321]
[1776971751183,47.96,77752.31,0.0,-0.9865,1e-05,2.23877]
[1776971751272,47.96,77752.31,0.0,-0.9865,1e-05,2.23877]
[1776971751398,47.97,77751.48,0.0,-0.98651,1e-05,2.23745]
[1776971756545,47.97,77751.5,0.0,-0.98651,1e-05,2.2376]
[1776971756771,47.97,77751.5,0.0,-0.98651,1e-05,2.2376]
[1776971762476,47.97,77753.56,0.0,-0.98649,1e-05,2.2411]
[1776971765966,47.97,77753.93,0.0,-0.98648,1e-05,2.24177]
[1776971766025,47.97,77753.93,0.0,-0.98648,1e-05,2.24177]
[1776971766631,47.97,77753.93,0.0,-0.98648,1e-05,2.24177]
[1776971766771,47.97,77753.93,0.0,-0.98648,1e-05,2.24177]
[1776971766872,47.97,77754.37,0.0,-0.98648,1e-05,2.2425]
[1776971769705,47.97,77752.53,0.0,-0.9865,1e-05,2.23953]
[1776971769770,47.97,77752.53,0.0,-0.9865,1e-05,2.23953]
[1776971773570,47.97,77762.92,0.0,-0.98638,1e-05,2.25651]
[1776971774566,47.97,77776.12,0.0,-0.98623,1e-05,2.27814]
[1776971775573,47.97,77778.33,0.0,-0.98621,1e-05,2.28173]
[1776971778986,47.97,77777.72,0.0,-0.98621,1e-05,2.28055]
[1776971779028,47.97,77777.72,0.0,-0.98621,1e-05,2.28055]
[1776971779460,47.97,77777.72,0.0,-0.98621,1e-05,2.28055]
[1776971779520,47.97,77777.72,0.0,-0.98621,1e-05,2.28055]
[1776971779601,47.97,77774.0,0.0,-0.98626,1e-05,2.27438]
[1776971782623,47.97,77778.85,0.0,-0.9862,1e-05,2.28223]
[1776971787657,47.96,77779.06,0.0,-0.9862,1e-05,2.28231]
[1776971789909,47.96,77779.07,0.0,-0.9862,1e-05,2.28228]
[1776971790029,47.96,77776.29,0.0,-0.98623,1e-05,2.27765]
[1776971794708,47.96,77780.77,0.0,-0.9862,1e-05,2.28298]
[1776971795730,47.96,77786.97,0.0,-0.98613,1e-05,2.29322]
[1776971796762,47.96,77808.19,0.0,-0.98588,1e-05,2.32849]
[1776971798992,47.96,77809.97,0.0,-0.98586,1e-05,2.33147]
[1776971798805,47.96,77820.25,0.0,-0.98574,1e-05,2.34875]
[1776971799809,47.96,77826.9,0.0,-0.98566,1e-05,2.35992]
[1776971800816,47.96,77828.8,0.0,-0.98564,1e-05,2.36282]
[1776971802823,47.96,77831.49,0.0,-0.98561,1e-05,2.36721]
[1776971807865,47.96,77833.95,0.0,-0.98559,1e-05,2.37022]
[1776971810887,47.95,77838.41,0.0,-0.98555,1e-05,2.37721]
[1776971812901,47.95,77843.01,0.0,-0.98549,1e-05,2.38462]
[1776971814916,47.95,77847.54,0.0,-0.98544,1e-05,2.3919]
[1776971815923,47.95,77852.53,0.0,-0.98539,1e-05,2.40021]
[1776971818944,47.95,77857.33,0.0,-0.98533,1e-05,2.40771]
[1776971819951,47.94,77853.81,0.0,-0.98538,1e-05,2.40141]
[1776971824986,47.94,77854.51,0.0,-0.98538,1e-05,2.40138]
[1776971829018,47.94,77862.27,0.0,-0.98529,1e-05,2.41374]
[1776971830025,47.93,77858.57,0.0,-0.98534,1e-05,2.40711]
[1776971833053,47.93,77851.49,0.0,-0.98543,1e-05,2.39422]
[1776971837541,47.93,77852.39,0.0,-0.98542,1e-05,2.39508]
[1776971837773,47.93,77852.39,0.0,-0.98542,1e-05,2.39508]
[1776971840097,47.92,77857.36,0.0,-0.98537,1e-05,2.40267]
[1776971841822,47.92,77857.36,0.0,-0.98537,1e-05,2.40267]
[1776971842021,47.92,77857.36,0.0,-0.98537,1e-05,2.40267]
[1776971843094,47.92,77856.87,0.0,-0.98538,1e-05,2.40135]
[1776971843272,47.92,77856.87,0.0,-0.98538,1e-05,2.40135]
[1776971843374,47.92,77856.54,0.0,-0.98538,1e-05,2.40054]
[1776971846139,47.92,77842.27,0.0,-0.98556,1e-05,2.37545]
[1776971847146,47.92,77835.86,0.0,-0.98564,1e-05,2.36437]
[1776971849160,47.92,77852.88,0.0,-0.98544,1e-05,2.39301]
[1776971850168,47.92,77859.79,0.0,-0.98536,1e-05,2.40463]
[1776971852908,47.91,77861.76,0.0,-0.98535,1e-05,2.40584]
[1776971853272,47.91,77859.98,0.0,-0.98537,1e-05,2.40229]
[1776971856210,47.91,77863.36,0.0,-0.98533,1e-05,2.40738]
[1776971857225,47.91,77875.61,0.0,-0.98519,1e-05,2.42827]
[1776971858232,47.91,77892.64,0.0,-0.98498,1e-05,2.45762]
[1776971859239,47.91,77900.99,0.0,-0.98489,1e-05,2.4719]
[1776971860246,47.89,77906.3,0.0,-0.98485,1e-05,2.47757]
[1776971863267,47.89,77898.6,0.0,-0.98495,1e-05,2.46292]
[1776971864273,47.88,77894.54,0.0,-0.985,1e-05,2.45547]
[1776971865281,47.88,77889.74,0.0,-0.98506,1e-05,2.44675]
[1776971868302,47.87,77895.07,0.0,-0.98502,1e-05,2.45215]
[1776971869309,47.87,77903.23,0.0,-0.98493,1e-05,2.4661]
[1776971870316,47.86,77907.97,0.0,-0.98487,1e-05,2.47407]
[1776971872329,47.86,77904.63,0.0,-0.98492,1e-05,2.46747]
[1776971877365,47.84,77903.88,0.0,-0.98496,1e-05,2.46115]
[1776971880390,47.81,77897.85,0.0,-0.98509,1e-05,2.44341]
[1776971881396,47.81,77894.47,0.0,-0.98513,1e-05,2.4372]
[1776971883971,47.81,77896.23,0.0,-0.98511,1e-05,2.43995]
[1776971884020,47.81,77896.23,0.0,-0.98511,1e-05,2.43995]
[1776971886431,47.79,77901.5,0.0,-0.98508,1e-05,2.44519]
[1776971888460,47.79,77902.31,0.0,-0.98507,1e-05,2.4463]
[1776971888521,47.79,77902.31,0.0,-0.98507,1e-05,2.4463]
[1776971888536,47.79,77902.22,0.0,-0.98507,1e-05,2.44551]
[1776971890459,47.79,77898.86,0.0,-0.98512,1e-05,2.43933]
[1776971892047,47.79,77898.86,0.0,-0.98512,1e-05,2.43933]
[1776971892273,47.79,77897.53,0.0,-0.98513,1e-05,2.4367]
[1776971897508,47.78,77896.75,0.0,-0.98516,1e-05,2.43354]
[1776971898758,47.78,77896.75,0.0,-0.98516,1e-05,2.43354]
[1776971898770,47.78,77896.75,0.0,-0.98516,1e-05,2.43354]
[1776971900242,47.78,77895.55,0.0,-0.98518,1e-05,2.43057]
[1776971900270,47.78,77895.55,0.0,-0.98518,1e-05,2.43057]
[1776971900529,47.78,77895.71,0.0,-0.98518,1e-05,2.43056]
[1776971903550,47.77,77887.7,0.0,-0.98528,1e-05,2.41582]
[1776971905420,47.77,77885.89,0.0,-0.9853,1e-05,2.41243]
[1776971905523,47.77,77885.89,0.0,-0.9853,1e-05,2.41243]
[1776971910599,47.76,77890.53,0.0,-0.98526,1e-05,2.41896]
[1776971911607,47.76,77892.9,0.0,-0.98524,1e-05,2.42087]
[1776971912741,47.76,77892.9,0.0,-0.98524,1e-05,2.42087]
[1776971912771,47.76,77892.9,0.0,-0.98524,1e-05,2.42087]
[1776971914544,47.76,77894.45,0.0,-0.98523,1e-05,2.42303]
[1776971914769,47.76,77894.45,0.0,-0.98523,1e-05,2.42303]
[1776971914839,47.76,77894.45,0.0,-0.98523,1e-05,2.42303]
[1776971915045,47.76,77894.45,0.0,-0.98523,1e-05,2.42303]
[1776971915049,47.76,77897.22,0.0,-0.9852,1e-05,2.42758]
[1776971920669,47.75,77897.47,0.0,-0.98521,1e-05,2.4264]
[1776971922683,47.75,77890.96,0.0,-0.98529,1e-05,2.41458]
[1776971923564,47.75,77890.96,0.0,-0.98529,1e-05,2.41458]
[1776971923770,47.75,77890.96,0.0,-0.98529,1e-05,2.41458]
[1776971929077,47.75,77889.57,0.0,-0.98531,1e-05,2.41093]
[1776971929274,47.75,77891.04,0.0,-0.9853,1e-05,2.41323]
[1776971929319,47.75,77891.04,0.0,-0.9853,1e-05,2.41323]
[1776971929521,47.75,77891.04,0.0,-0.9853,1e-05,2.41323]
[1776971929732,47.74,77891.77,0.0,-0.98529,1e-05,2.41424]
[1776971931072,47.74,77877.79,0.0,-0.98546,1e-05,2.39015]
[1776971931750,47.74,77874.24,0.0,-0.9855,1e-05,2.38361]
[1776971932757,47.74,77870.7,0.0,-0.98555,1e-05,2.37736]
[1776971934928,47.74,77868.22,0.0,-0.98558,1e-05,2.37294]
[1776971935073,47.74,77868.22,0.0,-0.98558,1e-05,2.37294]
[1776971937576,47.74,77866.11,0.0,-0.98561,1e-05,2.36882]
[1776971937769,47.74,77866.11,0.0,-0.98561,1e-05,2.36882]
[1776971938190,47.74,77865.75,0.0,-0.98561,1e-05,2.36804]
[1776971938271,47.74,77865.75,0.0,-0.98561,1e-05,2.36804]
[1776971938799,47.74,77865.44,0.0,-0.98562,1e-05,2.36734]
[1776971939806,47.74,77859.33,0.0,-0.98569,1e-05,2.35678]
[1776971940813,47.74,77855.56,0.0,-0.98573,1e-05,2.35024]
[1776971941820,47.74,77850.81,0.0,-0.98579,1e-05,2.34207]
[1776971945848,47.73,77846.86,0.0,-0.98584,1e-05,2.33494]
[1776971946854,47.73,77850.98,0.0,-0.98579,1e-05,2.34177]
[1776971948853,47.73,77851.11,0.0,-0.98579,1e-05,2.34186]
[1776971949021,47.73,77851.11,0.0,-0.98579,1e-05,2.34186]
[1776971954911,47.73,77850.92,0.0,-0.9858,1e-05,2.34064]
[1776971959945,47.73,77851.45,0.0,-0.9858,1e-05,2.34087]
[1776971965019,47.72,77850.1,0.0,-0.98582,1e-05,2.33806]
[1776971965272,47.72,77851.07,0.0,-0.98581,1e-05,2.33957]
[1776971965988,47.72,77859.11,0.0,-0.98572,1e-05,2.35304]
[1776971966994,47.72,77863.15,0.0,-0.98567,1e-05,2.35974]
[1776971967740,47.72,77863.15,0.0,-0.98567,1e-05,2.35974]
[1776971967775,47.72,77863.15,0.0,-0.98567,1e-05,2.35974]
[1776971968540,47.72,77866.25,0.0,-0.98563,1e-05,2.36485]
[1776971968777,47.72,77866.25,0.0,-0.98563,1e-05,2.36485]
[1776971969009,47.72,77866.56,0.0,-0.98563,1e-05,2.3652]
[1776971971023,47.72,77861.0,0.0,-0.98571,1e-05,2.3535]
[1776971971548,47.72,77861.0,0.0,-0.98571,1e-05,2.3535]
[1776971971770,47.72,77861.0,0.0,-0.98571,1e-05,2.3535]
[1776971976058,47.72,77853.34,0.0,-0.98581,1e-05,2.33976]
[1776971976307,47.72,77853.34,0.0,-0.98581,1e-05,2.33976]
[1776971976522,47.72,77853.34,0.0,-0.98581,1e-05,2.33976]
[1776971977037,47.72,77853.34,0.0,-0.98581,1e-05,2.33976]
[1776971977064,47.72,77853.14,0.0,-0.98581,1e-05,2.33929]
[1776971977268,47.72,77853.14,0.0,-0.98581,1e-05,2.33929]
[1776971983107,47.71,77851.85,0.0,-0.98583,1e-05,2.33639]
[1776971984567,47.71,77851.59,0.0,-0.98583,1e-05,2.33583]
[1776971984769,47.71,77851.59,0.0,-0.98583,1e-05,2.33583]
[1776971989166,47.71,77856.53,0.0,-0.98578,1e-05,2.34359]
[1776971990175,47.71,77856.53,0.0,-0.98578,1e-05,2.34359]
[1776971990172,47.71,77860.15,0.0,-0.98574,1e-05,2.34959]
[1776971990270,47.71,77860.15,0.0,-0.98574,1e-05,2.34959]
[1776971991214,47.71,77862.12,0.0,-0.98572,1e-05,2.3528]
[1776971991269,47.71,77862.12,0.0,-0.98572,1e-05,2.3528]
[1776971992187,47.71,77862.54,0.0,-0.98571,1e-05,2.35337]
[1776971995588,47.71,77863.84,0.0,-0.9857,1e-05,2.3553]
[1776971995769,47.71,77863.84,0.0,-0.9857,1e-05,2.3553]
[1776971995869,47.71,77858.8,0.0,-0.98576,1e-05,2.34648]
[1776971997222,47.7,77854.99,0.0,-0.9858,1e-05,2.33992]
[1776972000661,47.7,77853.18,0.0,-0.98583,1e-05,2.33663]
[1776972000773,47.7,77853.18,0.0,-0.98583,1e-05,2.33663]
[1776972001312,47.7,77859.54,0.0,-0.98575,1e-05,2.34717]
[1776972002319,47.7,77864.25,0.0,-0.9857,1e-05,2.35503]
[1776972003389,47.7,77864.25,0.0,-0.9857,1e-05,2.35503]
[1776972003519,47.7,77864.25,0.0,-0.9857,1e-05,2.35503]
[1776972003620,47.7,77863.87,0.0,-0.98571,1e-05,2.35425]
[1776972004379,47.7,77863.87,0.0,-0.98571,1e-05,2.35425]
[1776972004523,47.7,77863.87,0.0,-0.98571,1e-05,2.35425]
[1776972005344,47.7,77859.75,0.0,-0.98576,1e-05,2.34699]
[1776972006220,47.7,77859.75,0.0,-0.98576,1e-05,2.34699]
[1776972006270,47.7,77859.75,0.0,-0.98576,1e-05,2.34699]
[1776972006348,47.7,77852.79,0.0,-0.98584,1e-05,2.3351]
[1776972007472,47.7,77852.79,0.0,-0.98584,1e-05,2.3351]
[1776972007561,47.7,77852.79,0.0,-0.98584,1e-05,2.3351]
[1776972008361,47.7,77846.62,0.0,-0.98591,1e-05,2.32451]
[1776972010376,47.7,77842.8,0.0,-0.98596,1e-05,2.31793]
[1776972011222,47.7,77842.8,0.0,-0.98596,1e-05,2.31793]
[1776972011270,47.7,77842.8,0.0,-0.98596,1e-05,2.31793]
[1776972012025,47.7,77842.8,0.0,-0.98596,1e-05,2.31793]
[1776972012126,47.7,77845.44,0.0,-0.98593,1e-05,2.32221]
[1776972012269,47.7,77845.44,0.0,-0.98593,1e-05,2.32221]
[1776972015597,47.7,77843.34,0.0,-0.98595,1e-05,2.31853]
[1776972015768,47.7,77843.34,0.0,-0.98595,1e-05,2.31853]
[1776972021498,47.7,77846.39,0.0,-0.98592,1e-05,2.32319]
[1776972021518,47.7,77846.39,0.0,-0.98592,1e-05,2.32319]
[1776972022075,47.7,77846.39,0.0,-0.98592,1e-05,2.32319]
[1776972022176,47.69,77846.31,0.0,-0.98592,1e-05,2.32289]
[1776972022270,47.69,77846.31,0.0,-0.98592,1e-05,2.32289]
[1776972025481,47.69,77857.37,0.0,-0.9858,1e-05,2.34128]
[1776972026488,47.69,77862.94,0.0,-0.98573,1e-05,2.35062]
[1776972027870,47.69,77862.94,0.0,-0.98573,1e-05,2.35062]
[1776972028019,47.69,77862.94,0.0,-0.98573,1e-05,2.35062]
[1776972028024,47.69,77864.22,0.0,-0.98572,1e-05,2.35256]
[1776972032050,47.69,77866.41,0.0,-0.98569,1e-05,2.35601]
[1776972032190,47.69,77866.41,0.0,-0.98569,1e-05,2.35601]
[1776972032269,47.69,77865.85,0.0,-0.98571,1e-05,2.35289]
[1776972032530,47.69,77865.34,0.0,-0.98572,1e-05,2.35203]
[1776972038579,47.69,77862.49,0.0,-0.98576,1e-05,2.34644]
[1776972039585,47.69,77857.85,0.0,-0.98581,1e-05,2.33846]
[1776972040883,47.69,77857.85,0.0,-0.98581,1e-05,2.33846]
[1776972041023,47.69,77857.85,0.0,-0.98581,1e-05,2.33846]
[1776972041123,47.69,77861.87,0.0,-0.98577,1e-05,2.34504]
[1776972041599,47.69,77865.0,0.0,-0.98573,1e-05,2.35035]
[1776972042256,47.69,77865.0,0.0,-0.98573,1e-05,2.35035]
[1776972042271,47.69,77865.0,0.0,-0.98573,1e-05,2.35035]
[1776972042606,47.69,77866.74,0.0,-0.98571,1e-05,2.35318]
[1776972047641,47.68,77866.96,0.0,-0.98571,1e-05,2.35293]
[1776972048268,47.68,77866.96,0.0,-0.98571,1e-05,2.35293]
[1776972048518,47.68,77866.96,0.0,-0.98571,1e-05,2.35293]
[1776972053688,47.68,77873.45,0.0,-0.98564,1e-05,2.36322]
[1776972055586,47.68,77876.34,0.0,-0.98561,1e-05,2.3679]
[1776972055775,47.68,77876.34,0.0,-0.98561,1e-05,2.3679]
[1776972057715,47.68,77884.96,0.0,-0.98551,1e-05,2.38219]
[1776972058515,47.68,77884.96,0.0,-0.98551,1e-05,2.38219]
[1776972058673,47.68,77884.96,0.0,-0.98551,1e-05,2.38219]
[1776972058722,47.68,77886.12,0.0,-0.9855,1e-05,2.38418]
[1776972059729,47.68,77889.47,0.0,-0.98546,1e-05,2.38959]
[1776972062923,47.67,77891.7,0.0,-0.98544,1e-05,2.39305]
[1776972063033,47.67,77891.7,0.0,-0.98544,1e-05,2.39305]
[1776972064765,47.67,77898.12,0.0,-0.98536,1e-05,2.40354]
[1776972065646,47.67,77898.12,0.0,-0.98536,1e-05,2.40354]
[1776972065771,47.67,77898.12,0.0,-0.98536,1e-05,2.40354]
[1776972065772,47.67,77898.86,0.0,-0.98536,1e-05,2.40461]
[1776972069581,47.67,77898.12,0.0,-0.98537,1e-05,2.4027]
[1776972069769,47.67,77898.12,0.0,-0.98537,1e-05,2.4027]
[1776972074850,47.66,77897.66,0.0,-0.98538,1e-05,2.40065]
[1776972075849,47.66,77901.35,0.0,-0.98534,1e-05,2.40681]
[1776972076474,47.66,77901.35,0.0,-0.98534,1e-05,2.40681]
[1776972076520,47.66,77901.35,0.0,-0.98534,1e-05,2.40681]
[1776972077314,47.66,77901.19,0.0,-0.98534,1e-05,2.40631]
[1776972077521,47.66,77901.19,0.0,-0.98534,1e-05,2.40631]
[1776972077863,47.66,77901.32,0.0,-0.98534,1e-05,2.40632]
[1776972079878,47.66,77910.45,0.0,-0.98524,1e-05,2.42169]
[1776972080886,47.66,77912.46,0.0,-0.98521,1e-05,2.42494]
[1776972081768,47.66,77912.46,0.0,-0.98521,1e-05,2.42494]
[1776972082021,47.66,77912.46,0.0,-0.98521,1e-05,2.42494]
[1776972084800,47.65,77913.59,0.0,-0.98521,1e-05,2.42614]
[1776972085027,47.65,77913.59,0.0,-0.98521,1e-05,2.42614]
[1776972085128,47.65,77914.89,0.0,-0.98519,1e-05,2.42815]
[1776972090108,47.65,77913.51,0.0,-0.98522,1e-05,2.42472]
[1776972090269,47.65,77913.51,0.0,-0.98522,1e-05,2.42472]
[1776972091966,47.65,77909.26,0.0,-0.98528,1e-05,2.41464]
[1776972093980,47.64,77904.99,0.0,-0.98534,1e-05,2.40677]
[1776972095021,47.64,77904.99,0.0,-0.98534,1e-05,2.40677]
[1776972095269,47.64,77904.99,0.0,-0.98534,1e-05,2.40677]
[1776972095060,47.64,77901.35,0.0,-0.98538,1e-05,2.40026]
[1776972095730,47.64,77901.35,0.0,-0.98538,1e-05,2.40026]
[1776972095778,47.64,77901.35,0.0,-0.98538,1e-05,2.40026]
[1776972095994,47.64,77899.9,0.0,-0.9854,1e-05,2.39754]
[1776972099356,47.64,77902.65,0.0,-0.98537,1e-05,2.40164]
[1776972106064,47.63,77903.34,0.0,-0.98538,1e-05,2.4013]
[1776972107071,47.63,77896.02,0.0,-0.98547,1e-05,2.38846]
[1776972108078,47.63,77887.8,0.0,-0.98557,1e-05,2.37417]
[1776972109085,47.63,77887.87,0.0,-0.98557,1e-05,2.37412]
[1776972109693,47.63,77887.87,0.0,-0.98557,1e-05,2.37412]
[1776972109769,47.63,77887.87,0.0,-0.98557,1e-05,2.37412]
[1776972110091,47.63,77888.62,0.0,-0.98556,1e-05,2.37523]
[1776972111099,47.63,77885.35,0.0,-0.9856,1e-05,2.36946]
[1776972114120,47.62,77881.15,0.0,-0.98566,1e-05,2.36042]
[1776972119155,47.62,77871.05,0.0,-0.98578,1e-05,2.3426]
[1776972120162,47.62,77861.62,0.0,-0.9859,1e-05,2.32656]
[1776972121173,47.62,77855.61,0.0,-0.98597,1e-05,2.31637]
[1776972122181,47.62,77841.93,0.0,-0.98612,1e-05,2.29342]
[1776972123187,47.62,77848.67,0.0,-0.98605,1e-05,2.30465]
[1776972124194,47.62,77851.65,0.0,-0.98601,1e-05,2.3096]
[1776972125697,47.62,77852.0,0.0,-0.98601,1e-05,2.31013]
[1776972130613,47.62,77854.08,0.0,-0.98599,1e-05,2.31334]
[1776972134264,47.61,77861.29,0.0,-0.9859,1e-05,2.32523]
[1776972135271,47.61,77864.91,0.0,-0.98586,1e-05,2.33126]
[1776972137285,47.61,77868.9,0.0,-0.98582,1e-05,2.33784]
[1776972138838,47.61,77871.69,0.0,-0.98579,1e-05,2.34248]
[1776972139021,47.61,77871.69,0.0,-0.98579,1e-05,2.34248]
[1776972139299,47.61,77871.6,0.0,-0.98579,1e-05,2.34223]
[1776972140306,47.61,77868.34,0.0,-0.98583,1e-05,2.33662]
[1776972145343,47.61,77869.74,0.0,-0.98581,1e-05,2.33859]
[1776972148365,47.61,77874.64,0.0,-0.98576,1e-05,2.34666]
[1776972153400,47.61,77873.22,0.0,-0.98579,1e-05,2.34193]
[1776972155297,47.61,77873.22,0.0,-0.98579,1e-05,2.34193]
[1776972157020,47.61,77873.56,0.0,-0.98578,1e-05,2.34236]
[1776972162463,47.61,77874.97,0.0,-0.98577,1e-05,2.34426]
[1776972164162,47.61,77874.97,0.0,-0.98577,1e-05,2.34426]
[1776972164272,47.61,77874.97,0.0,-0.98577,1e-05,2.34426]
[1776972164360,47.61,77878.09,0.0,-0.98574,1e-05,2.34941]
[1776972164476,47.61,77878.09,0.0,-0.98574,1e-05,2.34941]
[1776972164521,47.61,77878.09,0.0,-0.98574,1e-05,2.34941]
[1776972169361,47.6,77879.48,0.0,-0.98572,1e-05,2.35152]
[1776972169373,47.6,77876.82,0.0,-0.98575,1e-05,2.34684]
[1776972169522,47.6,77876.82,0.0,-0.98575,1e-05,2.34684]
[1776972171195,47.6,77876.13,0.0,-0.98576,1e-05,2.34566]
[1776972171269,47.6,77876.13,0.0,-0.98576,1e-05,2.34566]
[1776972171358,47.6,77870.48,0.0,-0.98583,1e-05,2.33596]
[1776972172535,47.6,77866.97,0.0,-0.98587,1e-05,2.32997]
[1776972175557,47.6,77863.77,0.0,-0.98591,1e-05,2.32441]
[1776972176564,47.6,77857.13,0.0,-0.98599,1e-05,2.31321]
[1776972178683,47.6,77855.06,0.0,-0.98601,1e-05,2.30971]
[1776972178775,47.6,77855.06,0.0,-0.98601,1e-05,2.30971]
[1776972179247,47.6,77855.06,0.0,-0.98601,1e-05,2.30971]
[1776972179271,47.6,77855.06,0.0,-0.98601,1e-05,2.30971]
[1776972179349,47.6,77854.09,0.0,-0.98602,1e-05,2.30805]
[1776972182606,47.6,77849.83,0.0,-0.98607,1e-05,2.30086]
[1776972184161,47.6,77849.83,0.0,-0.98607,1e-05,2.30086]
[1776972184270,47.6,77849.83,0.0,-0.98607,1e-05,2.30086]
[1776972184350,47.6,77850.62,0.0,-0.98606,1e-05,2.30217]
[1776972185389,47.6,77850.62,0.0,-0.98606,1e-05,2.30217]
[1776972184620,47.6,77853.82,0.0,-0.98603,1e-05,2.30753]
[1776972185518,47.6,77853.82,0.0,-0.98603,1e-05,2.30753]
[1776972190395,47.6,77854.62,0.0,-0.98602,1e-05,2.30879]
[1776972190518,47.6,77856.21,0.0,-0.986,1e-05,2.31144]
[1776972191051,47.6,77856.21,0.0,-0.986,1e-05,2.31144]
[1776972191271,47.6,77856.21,0.0,-0.986,1e-05,2.31144]
[1776972191372,47.6,77856.15,0.0,-0.986,1e-05,2.31129]
[1776972192676,47.6,77853.1,0.0,-0.98604,1e-05,2.30616]
[1776972197221,47.6,77855.28,0.0,-0.98601,1e-05,2.30976]
[1776972197274,47.6,77855.28,0.0,-0.98601,1e-05,2.30976]
[1776972197322,47.6,77855.09,0.0,-0.98601,1e-05,2.3094]
[1776972197520,47.6,77855.09,0.0,-0.98601,1e-05,2.3094]
[1776972202745,47.6,77848.73,0.0,-0.98609,1e-05,2.29865]
[1776972203753,47.6,77835.91,0.0,-0.98623,1e-05,2.2773]
[1776972204760,47.6,77831.14,0.0,-0.98629,1e-05,2.2694]
[1776972205767,47.6,77826.5,0.0,-0.98634,1e-05,2.26177]
[1776972207780,47.6,77823.52,0.0,-0.98637,1e-05,2.25696]
[1776972208788,47.6,77818.91,0.0,-0.98643,1e-05,2.24944]
[1776972212816,47.6,77821.54,0.0,-0.9864,1e-05,2.25274]
[1776972214594,47.6,77819.51,0.0,-0.98642,1e-05,2.24947]
[1776972214769,47.6,77819.51,0.0,-0.98642,1e-05,2.24947]
[1776972214830,47.61,77817.8,0.0,-0.98644,1e-05,2.24721]
[1776972216700,47.61,77818.84,0.0,-0.98643,1e-05,2.24898]
[1776972216771,47.61,77818.84,0.0,-0.98643,1e-05,2.24898]
[1776972217851,47.61,77825.61,0.0,-0.98635,1e-05,2.26024]
[1776972218858,47.61,77831.36,0.0,-0.98628,1e-05,2.27027]
[1776972219865,47.61,77835.89,0.0,-0.98623,1e-05,2.27812]
[1776972221879,47.61,77838.85,0.0,-0.98619,1e-05,2.28306]
[1776972222706,47.61,77838.85,0.0,-0.98619,1e-05,2.28306]
[1776972222769,47.61,77838.85,0.0,-0.98619,1e-05,2.28306]
[1776972223260,47.61,77838.85,0.0,-0.98619,1e-05,2.28306]
[1776972223272,47.61,77838.85,0.0,-0.98619,1e-05,2.28306]
[1776972223351,47.61,77839.87,0.0,-0.98618,1e-05,2.28475]
[1776972224900,47.61,77843.78,0.0,-0.98614,1e-05,2.29123]
[1776972229934,47.61,77847.0,0.0,-0.9861,1e-05,2.29648]
[1776972231245,47.61,77847.0,0.0,-0.9861,1e-05,2.29648]
[1776972231268,47.61,77847.0,0.0,-0.9861,1e-05,2.29648]
[1776972231346,47.61,77847.36,0.0,-0.9861,1e-05,2.29706]
[1776972232478,47.61,77847.54,0.0,-0.98609,1e-05,2.29732]
[1776972232519,47.61,77847.54,0.0,-0.98609,1e-05,2.29732]
[1776972237991,47.61,77846.91,0.0,-0.9861,1e-05,2.2961]
[1776972242244,47.61,77847.01,0.0,-0.9861,1e-05,2.29618]
[1776972242269,47.61,77847.01,0.0,-0.9861,1e-05,2.29618]
[1776972242345,47.61,77846.92,0.0,-0.9861,1e-05,2.29601]
[1776972242691,47.61,77846.92,0.0,-0.9861,1e-05,2.29601]
[1776972242770,47.61,77846.92,0.0,-0.9861,1e-05,2.29601]
[1776972247054,47.61,77857.6,0.0,-0.98598,1e-05,2.31372]
[1776972248062,47.61,77867.65,0.0,-0.98586,1e-05,2.33058]
[1776972249069,47.61,77870.49,0.0,-0.98583,1e-05,2.33529]
[1776972250076,47.61,77875.28,0.0,-0.98578,1e-05,2.34331]
[1776972251083,47.61,77880.52,0.0,-0.98572,1e-05,2.3521]
[1776972253096,47.61,77874.98,0.0,-0.98578,1e-05,2.34245]
[1776972254104,47.61,77872.8,0.0,-0.98581,1e-05,2.33866]
[1776972255589,47.61,77873.56,0.0,-0.9858,1e-05,2.33985]
[1776972255771,47.61,77873.56,0.0,-0.9858,1e-05,2.33985]
[1776972256423,47.61,77873.56,0.0,-0.9858,1e-05,2.33985]
[1776972256117,47.6,77873.78,0.0,-0.9858,1e-05,2.34013]
[1776972256521,47.6,77873.78,0.0,-0.9858,1e-05,2.34013]
[1776972258132,47.6,77867.86,0.0,-0.98587,1e-05,2.32992]
[1776972259994,47.6,77867.42,0.0,-0.98587,1e-05,2.3291]
[1776972260022,47.6,77867.42,0.0,-0.98587,1e-05,2.3291]
[1776972260144,47.6,77867.42,0.0,-0.98587,1e-05,2.3291]
[1776972260272,47.6,77867.42,0.0,-0.98587,1e-05,2.3291]
[1776972260352,47.6,77866.85,0.0,-0.98588,1e-05,2.32806]
[1776972266188,47.6,77867.18,0.0,-0.98588,1e-05,2.32816]
[1776972271223,47.6,77867.01,0.0,-0.9859,1e-05,2.3256]
[1776972271486,47.6,77867.01,0.0,-0.9859,1e-05,2.3256]
[1776972271521,47.6,77867.01,0.0,-0.9859,1e-05,2.3256]
[1776972271995,47.6,77867.01,0.0,-0.9859,1e-05,2.3256]
[1776972272021,47.6,77867.01,0.0,-0.9859,1e-05,2.3256]
[1776972272230,47.6,77867.4,0.0,-0.98589,1e-05,2.32619]
[1776972276258,47.6,77863.64,0.0,-0.98594,1e-05,2.31956]
[1776972277265,47.6,77845.74,0.0,-0.98615,1e-05,2.28954]
[1776972278272,47.6,77838.22,0.0,-0.98623,1e-05,2.27704]
[1776972279278,47.6,77839.0,0.0,-0.98622,1e-05,2.27835]
[1776972280964,47.6,77837.85,0.0,-0.98624,1e-05,2.27645]
[1776972281020,47.6,77837.85,0.0,-0.98624,1e-05,2.27645]
[1776972281293,47.6,77837.61,0.0,-0.98624,1e-05,2.27607]
[1776972282072,47.6,77837.61,0.0,-0.98624,1e-05,2.27607]
[1776972282269,47.6,77837.61,0.0,-0.98624,1e-05,2.27607]
[1776972287335,47.6,77835.3,0.0,-0.98626,1e-05,2.27232]
[1776972288627,47.6,77834.56,0.0,-0.98627,1e-05,2.27111]
[1776972288769,47.6,77834.56,0.0,-0.98627,1e-05,2.27111]
[1776972288986,47.6,77834.56,0.0,-0.98627,1e-05,2.27111]
[1776972289019,47.6,77834.56,0.0,-0.98627,1e-05,2.27111]
[1776972289350,47.6,77835.69,0.0,-0.98626,1e-05,2.27299]
[1776972294388,47.6,77831.91,0.0,-0.9863,1e-05,2.26679]
[1776972295393,47.6,77826.69,0.0,-0.98636,1e-05,2.25819]
[1776972296317,47.6,77826.69,0.0,-0.98636,1e-05,2.25819]
[1776972296400,47.6,77826.29,0.0,-0.98637,1e-05,2.25757]
[1776972296520,47.6,77826.29,0.0,-0.98637,1e-05,2.25757]
[1776972296707,47.6,77826.29,0.0,-0.98637,1e-05,2.25757]
[1776972296769,47.6,77826.29,0.0,-0.98637,1e-05,2.25757]
[1776972297407,47.6,77826.42,0.0,-0.98636,1e-05,2.25781]
[1776972301435,47.6,77831.06,0.0,-0.98631,1e-05,2.26559]
[1776972302705,47.6,77832.62,0.0,-0.98629,1e-05,2.26818]
[1776972302771,47.6,77832.62,0.0,-0.98629,1e-05,2.26818]
[1776972303024,47.6,77832.62,0.0,-0.98629,1e-05,2.26818]
[1776972303268,47.6,77832.62,0.0,-0.98629,1e-05,2.26818]
[1776972303449,47.6,77832.9,0.0,-0.98629,1e-05,2.26866]
[1776972305020,47.6,77834.26,0.0,-0.98627,1e-05,2.27093]
[1776972305463,47.6,77834.55,0.0,-0.98627,1e-05,2.27142]
[1776972309490,47.6,77840.43,0.0,-0.9862,1e-05,2.28123]
[1776972310288,47.6,77840.43,0.0,-0.9862,1e-05,2.28123]
[1776972310498,47.6,77840.28,0.0,-0.9862,1e-05,2.28098]
[1776972310795,47.6,77840.28,0.0,-0.9862,1e-05,2.28098]
[1776972311029,47.6,77840.28,0.0,-0.9862,1e-05,2.28098]
[1776972316542,47.6,77840.31,0.0,-0.9862,1e-05,2.28106]
[1776972317548,47.6,77849.72,0.0,-0.9861,1e-05,2.29674]
[1776972318555,47.6,77854.7,0.0,-0.98604,1e-05,2.30504]
[1776972320465,47.6,77854.7,0.0,-0.98604,1e-05,2.30504]
[1776972320519,47.6,77854.7,0.0,-0.98604,1e-05,2.30504]
[1776972320870,47.6,77855.79,0.0,-0.98603,1e-05,2.30684]
[1776972321028,47.6,77855.79,0.0,-0.98603,1e-05,2.30684]
[1776972321099,47.6,77856.18,0.0,-0.98602,1e-05,2.30744]
[1776972326613,47.6,77856.17,0.0,-0.98602,1e-05,2.30731]
[1776972328626,47.6,77851.61,0.0,-0.98608,1e-05,2.29965]
[1776972330783,47.6,77851.6,0.0,-0.98608,1e-05,2.29963]
[1776972331019,47.6,77851.6,0.0,-0.98608,1e-05,2.29963]
[1776972331359,47.6,77851.6,0.0,-0.98608,1e-05,2.29963]
[1776972331519,47.6,77851.6,0.0,-0.98608,1e-05,2.29963]
[1776972331362,47.6,77855.97,0.0,-0.98604,1e-05,2.30505]
[1776972336684,47.6,77856.94,0.0,-0.98603,1e-05,2.30664]
[1776972337691,47.6,77854.24,0.0,-0.98606,1e-05,2.30211]
[1776972338725,47.6,77854.24,0.0,-0.98606,1e-05,2.30211]
[1776972338772,47.6,77854.24,0.0,-0.98606,1e-05,2.30211]
[1776972339416,47.6,77854.24,0.0,-0.98606,1e-05,2.30211]
[1776972339518,47.6,77854.24,0.0,-0.98606,1e-05,2.30211]
[1776972339445,47.6,77852.79,0.0,-0.98607,1e-05,2.29971]
[1776972341794,47.6,77851.85,0.0,-0.98608,1e-05,2.29815]
[1776972342018,47.6,77851.85,0.0,-0.98608,1e-05,2.29815]
[1776972342079,47.6,77848.1,0.0,-0.98613,1e-05,2.29192]
[1776972347761,47.6,77846.56,0.0,-0.98614,1e-05,2.28948]
[1776972348718,47.6,77846.56,0.0,-0.98614,1e-05,2.28948]
[1776972348774,47.6,77846.56,0.0,-0.98614,1e-05,2.28948]
[1776972349068,47.6,77846.56,0.0,-0.98614,1e-05,2.28948]
[1776972349270,47.6,77846.56,0.0,-0.98614,1e-05,2.28948]
[1776972349360,47.6,77847.01,0.0,-0.98614,1e-05,2.29028]
[1776972351869,47.6,77849.06,0.0,-0.98611,1e-05,2.29371]
[1776972352022,47.6,77849.06,0.0,-0.98611,1e-05,2.29371]
[1776972352083,47.6,77852.96,0.0,-0.98607,1e-05,2.30025]
[1776972352796,47.6,77861.26,0.0,-0.98597,1e-05,2.31415]
[1776972354393,47.6,77861.26,0.0,-0.98597,1e-05,2.31415]
[1776972354520,47.6,77861.26,0.0,-0.98597,1e-05,2.31415]
[1776972354472,47.6,77866.26,0.0,-0.98592,1e-05,2.32252]
[1776972354868,47.6,77866.26,0.0,-0.98592,1e-05,2.32252]
[1776972355031,47.6,77866.26,0.0,-0.98592,1e-05,2.32252]
[1776972355123,47.6,77865.76,0.0,-0.98592,1e-05,2.32168]
[1776972358667,47.6,77867.96,0.0,-0.9859,1e-05,2.32531]
[1776972358774,47.6,77867.96,0.0,-0.9859,1e-05,2.32531]
[1776972359950,47.6,77875.09,0.0,-0.98581,1e-05,2.3373]
[1776972360957,47.6,77880.78,0.0,-0.98575,1e-05,2.34692]
[1776972361965,47.6,77885.13,0.0,-0.9857,1e-05,2.35427]
[1776972362971,47.6,77889.31,0.0,-0.98565,1e-05,2.36133]
[1776972363977,47.6,77891.92,0.0,-0.98562,1e-05,2.36571]
[1776972365992,47.6,77895.61,0.0,-0.98557,1e-05,2.37185]
[1776972366788,47.6,77895.61,0.0,-0.98557,1e-05,2.37185]
[1776972367024,47.6,77895.61,0.0,-0.98557,1e-05,2.37185]
[1776972367097,47.6,77895.57,0.0,-0.98558,1e-05,2.3716]
[1776972370029,47.6,77896.39,0.0,-0.98557,1e-05,2.37291]
[1776972370269,47.6,77896.39,0.0,-0.98557,1e-05,2.37291]
[1776972372035,47.6,77901.26,0.0,-0.98551,1e-05,2.38099]
[1776972373042,47.6,77905.51,0.0,-0.98546,1e-05,2.3881]
[1776972374533,47.6,77905.51,0.0,-0.98546,1e-05,2.3881]
[1776972374620,47.59,77905.59,0.0,-0.98546,1e-05,2.38812]
[1776972374773,47.59,77905.59,0.0,-0.98546,1e-05,2.38812]
[1776972374777,47.59,77905.59,0.0,-0.98546,1e-05,2.38812]
[1776972375023,47.59,77905.59,0.0,-0.98546,1e-05,2.38812]
[1776972375122,47.59,77905.57,0.0,-0.98546,1e-05,2.38796]
[1776972378077,47.59,77901.89,0.0,-0.98551,1e-05,2.38128]
[1776972379099,47.59,77897.38,0.0,-0.98556,1e-05,2.37355]
[1776972380099,47.59,77888.55,0.0,-0.98567,1e-05,2.35835]
[1776972381106,47.59,77886.86,0.0,-0.98569,1e-05,2.35529]
[1776972381772,47.59,77886.86,0.0,-0.98569,1e-05,2.35529]
[1776972382025,47.59,77886.86,0.0,-0.98569,1e-05,2.35529]
[1776972382095,47.59,77886.86,0.0,-0.98569,1e-05,2.35529]
[1776972382268,47.59,77886.86,0.0,-0.98569,1e-05,2.35529]
[1776972382370,47.59,77885.92,0.0,-0.9857,1e-05,2.35362]
[1776972384127,47.59,77880.83,0.0,-0.98576,1e-05,2.34484]
[1776972385110,47.59,77880.83,0.0,-0.98576,1e-05,2.34484]
[1776972385274,47.59,77880.83,0.0,-0.98576,1e-05,2.34484]
[1776972385375,47.59,77877.48,0.0,-0.9858,1e-05,2.33911]
[1776972385922,47.59,77877.48,0.0,-0.9858,1e-05,2.33911]
[1776972386019,47.59,77877.48,0.0,-0.9858,1e-05,2.33911]
[1776972386141,47.59,77877.64,0.0,-0.9858,1e-05,2.33933]
[1776972388632,47.59,77879.06,0.0,-0.98578,1e-05,2.3417]
[1776972388772,47.59,77880.18,0.0,-0.98577,1e-05,2.34355]
[1776972390169,47.59,77884.8,0.0,-0.98572,1e-05,2.35129]
[1776972392182,47.59,77881.9,0.0,-0.98576,1e-05,2.34434]
[1776972397218,47.59,77880.43,0.0,-0.98578,1e-05,2.34158]
[1776972398196,47.59,77880.43,0.0,-0.98578,1e-05,2.34158]
[1776972398275,47.59,77880.43,0.0,-0.98578,1e-05,2.34158]
[1776972398279,47.59,77880.95,0.0,-0.98578,1e-05,2.34241]
[1776972398773,47.59,77880.95,0.0,-0.98578,1e-05,2.34241]
[1776972399021,47.59,77880.95,0.0,-0.98578,1e-05,2.34241]
[1776972402843,47.59,77880.34,0.0,-0.98579,1e-05,2.34117]
[1776972403020,47.59,77880.34,0.0,-0.98579,1e-05,2.34117]
[1776972403031,47.59,77880.34,0.0,-0.98579,1e-05,2.34117]
[1776972403274,47.59,77880.34,0.0,-0.98579,1e-05,2.34117]
[1776972403370,47.59,77882.11,0.0,-0.98577,1e-05,2.34412]
[1776972404267,47.59,77886.64,0.0,-0.98571,1e-05,2.35176]
[1776972405274,47.59,77889.27,0.0,-0.98568,1e-05,2.35616]
[1776972406290,47.59,77889.27,0.0,-0.98568,1e-05,2.35616]
[1776972406519,47.59,77889.27,0.0,-0.98568,1e-05,2.35616]
[1776972408295,47.58,77892.73,0.0,-0.98564,1e-05,2.3618]
[1776972409302,47.58,77897.61,0.0,-0.98559,1e-05,2.37005]
[1776972409966,47.58,77897.61,0.0,-0.98559,1e-05,2.37005]
[1776972410029,47.58,77897.61,0.0,-0.98559,1e-05,2.37005]
[1776972410309,47.58,77898.2,0.0,-0.98558,1e-05,2.37095]
[1776972410772,47.58,77898.2,0.0,-0.98558,1e-05,2.37095]
[1776972416581,47.58,77900.15,0.0,-0.98556,1e-05,2.37372]
[1776972416779,47.58,77900.51,0.0,-0.98556,1e-05,2.37423]
[1776972416939,47.58,77900.51,0.0,-0.98556,1e-05,2.37423]
[1776972417020,47.58,77900.51,0.0,-0.98556,1e-05,2.37423]
[1776972417358,47.58,77901.34,0.0,-0.98555,1e-05,2.37553]
[1776972422103,47.58,77901.16,0.0,-0.98555,1e-05,2.37475]
[1776972422396,47.58,77901.16,0.0,-0.98555,1e-05,2.37475]
[1776972422520,47.58,77901.16,0.0,-0.98555,1e-05,2.37475]
[1776972423019,47.58,77901.28,0.0,-0.98555,1e-05,2.37484]
[1776972423399,47.58,77899.26,0.0,-0.98558,1e-05,2.37126]
[1776972424406,47.58,77896.64,0.0,-0.98561,1e-05,2.36666]
[1776972425413,47.58,77887.05,0.0,-0.98572,1e-05,2.35021]
[1776972426421,47.58,77878.9,0.0,-0.98582,1e-05,2.3363]
[1776972427428,47.58,77876.5,0.0,-0.98585,1e-05,2.33219]
[1776972428434,47.58,77873.36,0.0,-0.98588,1e-05,2.32684]
[1776972430459,47.58,77874.08,0.0,-0.98588,1e-05,2.32802]
[1776972430521,47.58,77874.08,0.0,-0.98588,1e-05,2.32802]
[1776972431456,47.58,77878.07,0.0,-0.98583,1e-05,2.33469]
[1776972432463,47.58,77884.26,0.0,-0.98576,1e-05,2.34514]
[1776972433469,47.58,77888.39,0.0,-0.98571,1e-05,2.35209]
[1776972433892,47.58,77888.39,0.0,-0.98571,1e-05,2.35209]
[1776972434022,47.58,77888.39,0.0,-0.98571,1e-05,2.35209]
[1776972438041,47.57,77888.43,0.0,-0.98571,1e-05,2.35187]
[1776972438271,47.57,77888.43,0.0,-0.98571,1e-05,2.35187]
[1776972441019,47.57,77890.31,0.0,-0.98569,1e-05,2.35484]
[1776972441526,47.57,77890.63,0.0,-0.98569,1e-05,2.35531]
[1776972442533,47.57,77898.02,0.0,-0.9856,1e-05,2.36784]
[1776972443540,47.57,77902.21,0.0,-0.98555,1e-05,2.37492]
[1776972443756,47.57,77902.21,0.0,-0.98555,1e-05,2.37492]
[1776972443775,47.57,77902.21,0.0,-0.98555,1e-05,2.37492]
[1776972447401,47.57,77902.04,0.0,-0.98556,1e-05,2.37429]
[1776972447524,47.57,77902.04,0.0,-0.98556,1e-05,2.37429]
[1776972447568,47.57,77898.06,0.0,-0.9856,1e-05,2.36737]
[1776972449588,47.57,77881.17,0.0,-0.9858,1e-05,2.33843]
[1776972450597,47.57,77870.1,0.0,-0.98593,1e-05,2.31974]
[1776972451603,47.57,77871.5,0.0,-0.98593,1e-05,2.32014]
[1776972454904,47.57,77870.18,0.0,-0.98595,1e-05,2.31787]
[1776972455019,47.57,77870.18,0.0,-0.98595,1e-05,2.31787]
[1776972456842,47.57,77868.29,0.0,-0.98597,1e-05,2.31467]
[1776972457018,47.57,77868.29,0.0,-0.98597,1e-05,2.31467]
[1776972457645,47.57,77868.73,0.0,-0.98596,1e-05,2.3154]
[1776972459659,47.57,77857.4,0.0,-0.98609,1e-05,2.29639]
[1776972460666,47.57,77853.24,0.0,-0.98614,1e-05,2.28947]
[1776972462681,47.57,77858.02,0.0,-0.98609,1e-05,2.29751]
[1776972464816,47.57,77858.15,0.0,-0.98608,1e-05,2.29776]
[1776972465023,47.57,77858.15,0.0,-0.98608,1e-05,2.29776]
[1776972465702,47.57,77848.22,0.0,-0.9862,1e-05,2.28123]
[1776972466709,47.57,77841.68,0.0,-0.98627,1e-05,2.27043]
[1776972468723,47.57,77840.18,0.0,-0.98629,1e-05,2.26808]
[1776972471235,47.57,77842.54,0.0,-0.98626,1e-05,2.27205]
[1776972471275,47.57,77842.54,0.0,-0.98626,1e-05,2.27205]
[1776972472371,47.57,77843.52,0.0,-0.98625,1e-05,2.27378]
[1776972472522,47.57,77843.52,0.0,-0.98625,1e-05,2.27378]
[1776972472623,47.57,77842.38,0.0,-0.98626,1e-05,2.27195]
[1776972477786,47.57,77841.54,0.0,-0.98627,1e-05,2.27084]
[1776972479706,47.57,77841.54,0.0,-0.98627,1e-05,2.27084]
[1776972479775,47.57,77841.36,0.0,-0.98627,1e-05,2.2706]
[1776972480807,47.57,77847.75,0.0,-0.9862,1e-05,2.2813]
[1776972482020,47.57,77847.75,0.0,-0.9862,1e-05,2.2813]
[1776972482209,47.57,77847.75,0.0,-0.9862,1e-05,2.2813]
[1776972482270,47.57,77847.75,0.0,-0.9862,1e-05,2.2813]
[1776972482311,47.57,77848.43,0.0,-0.98619,1e-05,2.28251]
[1776972482821,47.57,77851.67,0.0,-0.98615,1e-05,2.2879]
[1776972485991,47.57,77852.88,0.0,-0.98614,1e-05,2.28998]
[1776972486018,47.57,77852.88,0.0,-0.98614,1e-05,2.28998]
[1776972486882,47.57,77853.14,0.0,-0.98613,1e-05,2.29044]
[1776972487018,47.57,77853.14,0.0,-0.98613,1e-05,2.29044]
[1776972487031,47.57,77854.72,0.0,-0.98612,1e-05,2.2931]
[1776972488543,47.57,77854.72,0.0,-0.98612,1e-05,2.2931]
[1776972488553,47.57,77859.96,0.0,-0.98606,1e-05,2.30189]
[1776972488769,47.57,77859.96,0.0,-0.98606,1e-05,2.30189]
[1776972488863,47.57,77865.81,0.0,-0.98599,1e-05,2.3117]
[1776972490882,47.57,77873.82,0.0,-0.98589,1e-05,2.32516]
[1776972491889,47.57,77877.58,0.0,-0.98585,1e-05,2.33149]
[1776972492896,47.57,77884.18,0.0,-0.98577,1e-05,2.34263]
[1776972495075,47.57,77884.79,0.0,-0.98577,1e-05,2.34362]
[1776972495270,47.57,77884.79,0.0,-0.98577,1e-05,2.34362]
[1776972499102,47.57,77887.48,0.0,-0.98574,1e-05,2.34798]
[1776972499267,47.57,77887.48,0.0,-0.98574,1e-05,2.34798]
[1776972499291,47.57,77886.05,0.0,-0.98575,1e-05,2.34544]
[1776972500728,47.57,77886.05,0.0,-0.98575,1e-05,2.34544]
[1776972500768,47.57,77888.42,0.0,-0.98573,1e-05,2.34947]
[1776972505987,47.57,77890.78,0.0,-0.9857,1e-05,2.35308]
[1776972511768,47.57,77890.6,0.0,-0.98571,1e-05,2.35248]
[1776972512026,47.57,77890.6,0.0,-0.98571,1e-05,2.35248]
[1776972512751,47.57,77890.6,0.0,-0.98571,1e-05,2.35248]
[1776972512770,47.57,77890.6,0.0,-0.98571,1e-05,2.35248]
[1776972513036,47.57,77891.08,0.0,-0.98571,1e-05,2.35116]
[1776972515324,47.57,77892.5,0.0,-0.9857,1e-05,2.35351]
[1776972515521,47.57,77892.5,0.0,-0.9857,1e-05,2.35351]
[1776972519078,47.57,77901.94,0.0,-0.98559,1e-05,2.36921]
[1776972520085,47.57,77905.91,0.0,-0.98554,1e-05,2.37593]
[1776972521970,47.57,77906.91,0.0,-0.98553,1e-05,2.37754]
[1776972522018,47.57,77906.91,0.0,-0.98553,1e-05,2.37754]
[1776972524115,47.56,77902.57,0.0,-0.98558,1e-05,2.36973]
[1776972526110,47.56,77899.7,0.0,-0.98562,1e-05,2.36469]
[1776972526268,47.56,77899.7,0.0,-0.98562,1e-05,2.36469]
[1776972526269,47.56,77900.63,0.0,-0.98561,1e-05,2.36606]
[1776972529326,47.56,77899.46,0.0,-0.98562,1e-05,2.36395]
[1776972529519,47.56,77899.46,0.0,-0.98562,1e-05,2.36395]
[1776972534585,47.56,77897.21,0.0,-0.98565,1e-05,2.35962]
[1776972534768,47.56,77897.21,0.0,-0.98565,1e-05,2.35962]
[1776972534742,47.56,77897.73,0.0,-0.98565,1e-05,2.36032]
[1776972536199,47.56,77891.62,0.0,-0.98572,1e-05,2.34981]
[1776972539220,47.56,77889.68,0.0,-0.98575,1e-05,2.34629]
[1776972541272,47.56,77890.26,0.0,-0.98574,1e-05,2.34715]
[1776972543708,47.56,77895.41,0.0,-0.98568,1e-05,2.35585]
[1776972543770,47.56,77895.41,0.0,-0.98568,1e-05,2.35585]
[1776972543887,47.56,77896.23,0.0,-0.98567,1e-05,2.3571]
[1776972544022,47.56,77896.23,0.0,-0.98567,1e-05,2.3571]
[1776972544257,47.56,77895.74,0.0,-0.98568,1e-05,2.35626]
[1776972549301,47.55,77898.48,0.0,-0.98565,1e-05,2.36045]
[1776972550592,47.55,77898.48,0.0,-0.98565,1e-05,2.36045]
[1776972550772,47.55,77898.48,0.0,-0.98565,1e-05,2.36045]
[1776972555174,47.55,77897.38,0.0,-0.98566,1e-05,2.35812]
[1776972555229,47.55,77897.38,0.0,-0.98566,1e-05,2.35812]
[1776972555270,47.55,77897.38,0.0,-0.98566,1e-05,2.35812]
[1776972555342,47.55,77895.52,0.0,-0.98569,1e-05,2.35487]
[1776972558364,47.55,77900.72,0.0,-0.98563,1e-05,2.3635]
[1776972559250,47.55,77900.72,0.0,-0.98563,1e-05,2.3635]
[1776972559255,47.55,77900.72,0.0,-0.98563,1e-05,2.3635]
[1776972559271,47.55,77900.72,0.0,-0.98563,1e-05,2.3635]
[1776972559371,47.55,77900.08,0.0,-0.98564,1e-05,2.36231]
[1776972564406,47.55,77901.94,0.0,-0.98562,1e-05,2.36502]
[1776972565064,47.55,77901.94,0.0,-0.98562,1e-05,2.36502]
[1776972565268,47.55,77901.94,0.0,-0.98562,1e-05,2.36502]
[1776972565413,47.55,77902.74,0.0,-0.98561,1e-05,2.36629]
[1776972570448,47.55,77901.3,0.0,-0.98563,1e-05,2.36333]
[1776972574476,47.54,77904.03,0.0,-0.98561,1e-05,2.36569]
[1776972575033,47.54,77904.03,0.0,-0.98561,1e-05,2.36569]
[1776972575176,47.54,77904.03,0.0,-0.98561,1e-05,2.36569]
[1776972575279,47.54,77904.03,0.0,-0.98561,1e-05,2.36569]
[1776972575483,47.54,77905.98,0.0,-0.98559,1e-05,2.36892]
[1776972580518,47.54,77905.36,0.0,-0.9856,1e-05,2.36727]
[1776972584213,47.54,77905.75,0.0,-0.9856,1e-05,2.36757]
[1776972584276,47.54,77905.75,0.0,-0.9856,1e-05,2.36757]
[1776972584400,47.54,77905.75,0.0,-0.9856,1e-05,2.36757]
[1776972584523,47.54,77905.75,0.0,-0.9856,1e-05,2.36757]
[1776972584545,47.54,77905.69,0.0,-0.9856,1e-05,2.36734]
[1776972586560,47.54,77900.56,0.0,-0.98566,1e-05,2.35832]
[1776972588315,47.54,77901.64,0.0,-0.98565,1e-05,2.36004]
[1776972588522,47.54,77901.64,0.0,-0.98565,1e-05,2.36004]
[1776972593609,47.54,77901.06,0.0,-0.98566,1e-05,2.3583]
[1776972594355,47.54,77901.06,0.0,-0.98566,1e-05,2.3583]
[1776972594493,47.54,77901.06,0.0,-0.98566,1e-05,2.3583]
[1776972594520,47.54,77901.06,0.0,-0.98566,1e-05,2.3583]
[1776972594617,47.53,77901.0,0.0,-0.98566,1e-05,2.35808]
[1776972595624,47.53,77890.19,0.0,-0.98579,1e-05,2.33957]
[1776972596630,47.53,77882.79,0.0,-0.98588,1e-05,2.32695]
[1776972597637,47.53,77882.76,0.0,-0.98588,1e-05,2.32684]
[1776972598482,47.53,77882.76,0.0,-0.98588,1e-05,2.32684]
[1776972598519,47.53,77882.76,0.0,-0.98588,1e-05,2.32684]
[1776972598556,47.53,77882.76,0.0,-0.98588,1e-05,2.32684]
[1776972598772,47.53,77882.76,0.0,-0.98588,1e-05,2.32684]
[1776972598815,47.53,77882.73,0.0,-0.98588,1e-05,2.32673]
[1776972601668,47.53,77878.09,0.0,-0.98594,1e-05,2.31873]
[1776972602672,47.53,77868.58,0.0,-0.98605,1e-05,2.30271]
[1776972603680,47.53,77867.8,0.0,-0.98606,1e-05,2.30139]
[1776972606841,47.53,77870.05,0.0,-0.98603,1e-05,2.30514]
[1776972607019,47.53,77869.4,0.0,-0.98604,1e-05,2.30403]
[1776972609722,47.53,77863.49,0.0,-0.98611,1e-05,2.2941]
[1776972611736,47.53,77862.28,0.0,-0.98612,1e-05,2.2921]
[1776972614940,47.53,77862.53,0.0,-0.98612,1e-05,2.29255]
[1776972614992,47.53,77862.53,0.0,-0.98612,1e-05,2.29255]
[1776972615020,47.53,77862.53,0.0,-0.98612,1e-05,2.29255]
[1776972615764,47.53,77862.13,0.0,-0.98612,1e-05,2.29189]
[1776972620799,47.53,77863.19,0.0,-0.98611,1e-05,2.29371]
[1776972622813,47.53,77871.15,0.0,-0.98602,1e-05,2.30706]
[1776972623819,47.53,77878.17,0.0,-0.98594,1e-05,2.31886]
[1776972625479,47.53,77880.99,0.0,-0.9859,1e-05,2.32359]
[1776972625521,47.53,77880.99,0.0,-0.9859,1e-05,2.32359]
[1776972625833,47.53,77886.29,0.0,-0.98584,1e-05,2.33251]
[1776972626841,47.53,77892.46,0.0,-0.98577,1e-05,2.34293]
[1776972628855,47.53,77896.13,0.0,-0.98573,1e-05,2.34904]
[1776972630869,47.53,77884.32,0.0,-0.98587,1e-05,2.32886]
[1776972631876,47.53,77881.56,0.0,-0.98591,1e-05,2.32227]
[1776972633890,47.53,77885.19,0.0,-0.98587,1e-05,2.32834]
[1776972635152,47.53,77885.13,0.0,-0.98587,1e-05,2.3282]
[1776972635269,47.53,77885.13,0.0,-0.98587,1e-05,2.3282]
[1776972635295,47.53,77885.13,0.0,-0.98587,1e-05,2.3282]
[1776972635520,47.53,77885.13,0.0,-0.98587,1e-05,2.3282]
[1776972635621,47.53,77885.13,0.0,-0.98587,1e-05,2.32816]
[1776972639971,47.53,77887.0,0.0,-0.98585,1e-05,2.3312]
[1776972640026,47.53,77887.0,0.0,-0.98585,1e-05,2.3312]
[1776972643068,47.53,77891.54,0.0,-0.9858,1e-05,2.33875]
[1776972643244,47.53,77891.54,0.0,-0.9858,1e-05,2.33875]
[1776972643290,47.53,77891.54,0.0,-0.9858,1e-05,2.33875]
[1776972643346,47.53,77894.25,0.0,-0.98576,1e-05,2.34324]
[1776972648995,47.53,77897.81,0.0,-0.98573,1e-05,2.34896]
[1776972650894,47.53,77897.81,0.0,-0.98573,1e-05,2.34896]
[1776972651019,47.53,77900.08,0.0,-0.9857,1e-05,2.35276]
[1776972651187,47.53,77900.08,0.0,-0.9857,1e-05,2.35276]
[1776972651269,47.53,77900.08,0.0,-0.9857,1e-05,2.35276]
[1776972651288,47.53,77899.47,0.0,-0.98571,1e-05,2.35164]
[1776972656947,47.53,77897.23,0.0,-0.98574,1e-05,2.34744]
[1776972657020,47.53,77897.23,0.0,-0.98574,1e-05,2.34744]
[1776972661430,47.52,77897.12,0.0,-0.98574,1e-05,2.34697]
[1776972661518,47.52,77897.12,0.0,-0.98574,1e-05,2.34697]
[1776972661531,47.52,77897.75,0.0,-0.98573,1e-05,2.34791]
[1776972664717,47.52,77898.87,0.0,-0.98572,1e-05,2.34975]
[1776972664768,47.52,77898.87,0.0,-0.98572,1e-05,2.34975]
[1776972664869,47.52,77902.65,0.0,-0.98568,1e-05,2.35604]
[1776972670142,47.52,77902.36,0.0,-0.98568,1e-05,2.3551]
[1776972676184,47.52,77902.63,0.0,-0.98568,1e-05,2.35497]
[1776972678198,47.52,77898.85,0.0,-0.98573,1e-05,2.34832]
[1776972679205,47.52,77889.41,0.0,-0.98584,1e-05,2.33219]
[1776972680212,47.52,77882.34,0.0,-0.98592,1e-05,2.32015]
[1776972681219,47.52,77880.43,0.0,-0.98595,1e-05,2.31687]
[1776972682699,47.52,77880.43,0.0,-0.98595,1e-05,2.31687]
[1776972682756,47.52,77880.43,0.0,-0.98595,1e-05,2.31687]
[1776972682769,47.52,77880.43,0.0,-0.98595,1e-05,2.31687]
[1776972682846,47.52,77880.36,0.0,-0.98595,1e-05,2.31668]
[1776972684240,47.52,77883.5,0.0,-0.98591,1e-05,2.32194]
[1776972685247,47.52,77887.09,0.0,-0.98587,1e-05,2.32796]
[1776972686254,47.52,77890.77,0.0,-0.98583,1e-05,2.33415]
[1776972687260,47.52,77897.6,0.0,-0.98575,1e-05,2.34569]
[1776972688270,47.52,77908.65,0.0,-0.98562,1e-05,2.36449]
[1776972689275,47.51,77912.15,0.0,-0.98558,1e-05,2.3704]
[1776972690282,47.51,77910.52,0.0,-0.9856,1e-05,2.36749]
[1776972694477,47.51,77912.44,0.0,-0.98559,1e-05,2.3685]
[1776972694519,47.51,77912.44,0.0,-0.98559,1e-05,2.3685]
[1776972694535,47.51,77912.44,0.0,-0.98559,1e-05,2.3685]
[1776972694770,47.51,77912.44,0.0,-0.98559,1e-05,2.3685]
[1776972694793,47.51,77912.91,0.0,-0.98558,1e-05,2.36906]
[1776972697989,47.51,77912.03,0.0,-0.9856,1e-05,2.3673]
[1776972698020,47.51,77912.03,0.0,-0.9856,1e-05,2.3673]
[1776972699345,47.51,77915.56,0.0,-0.98556,1e-05,2.3731]
[1776972700771,47.51,77915.56,0.0,-0.98556,1e-05,2.3731]
[1776972700825,47.51,77915.56,0.0,-0.98556,1e-05,2.3731]
[1776972700872,47.51,77911.64,0.0,-0.9856,1e-05,2.36611]
[1776972701020,47.51,77911.64,0.0,-0.9856,1e-05,2.36611]
[1776972701359,47.51,77907.84,0.0,-0.98565,1e-05,2.35961]
[1776972705631,47.51,77907.53,0.0,-0.98566,1e-05,2.35871]
[1776972705738,47.51,77907.53,0.0,-0.98566,1e-05,2.35871]
[1776972705769,47.51,77907.53,0.0,-0.98566,1e-05,2.35871]
[1776972705780,47.51,77908.99,0.0,-0.98564,1e-05,2.36096]
[1776972710872,47.5,77910.45,0.0,-0.98563,1e-05,2.36293]
[1776972710996,47.5,77908.74,0.0,-0.98565,1e-05,2.35988]
[1776972711019,47.5,77908.74,0.0,-0.98565,1e-05,2.35988]
[1776972711429,47.5,77910.54,0.0,-0.98563,1e-05,2.36283]
[1776972714332,47.5,77910.84,0.0,-0.98563,1e-05,2.36307]
[1776972714382,47.5,77910.84,0.0,-0.98563,1e-05,2.36307]
[1776972714521,47.5,77910.84,0.0,-0.98563,1e-05,2.36307]
[1776972714562,47.5,77907.41,0.0,-0.98567,1e-05,2.35708]
[1776972716464,47.5,77900.38,0.0,-0.98575,1e-05,2.34497]
[1776972717471,47.5,77888.25,0.0,-0.9859,1e-05,2.32419]
[1776972718478,47.5,77887.56,0.0,-0.9859,1e-05,2.32296]
[1776972719530,47.5,77887.56,0.0,-0.9859,1e-05,2.32296]
[1776972719590,47.5,77887.56,0.0,-0.9859,1e-05,2.32296]
[1776972719769,47.5,77887.56,0.0,-0.9859,1e-05,2.32296]
[1776972719830,47.5,77886.95,0.0,-0.98591,1e-05,2.32187]
[1776972722506,47.5,77881.88,0.0,-0.98597,1e-05,2.31318]
[1776972723512,47.5,77874.86,0.0,-0.98605,1e-05,2.30136]
[1776972724520,47.5,77867.84,0.0,-0.98613,1e-05,2.2896]
[1776972725527,47.5,77866.24,0.0,-0.98615,1e-05,2.28694]
[1776972729555,47.5,77869.46,0.0,-0.98612,1e-05,2.29238]
[1776972731683,47.5,77875.22,0.0,-0.98605,1e-05,2.30203]
[1776972735306,47.5,77877.74,0.0,-0.98602,1e-05,2.30624]
[1776972735411,47.5,77877.74,0.0,-0.98602,1e-05,2.30624]
[1776972735518,47.5,77877.74,0.0,-0.98602,1e-05,2.30624]
[1776972735711,47.5,77879.4,0.0,-0.986,1e-05,2.30902]
[1776972739738,47.5,77874.09,0.0,-0.98606,1e-05,2.30009]
[1776972740840,47.5,77874.09,0.0,-0.98606,1e-05,2.30009]
[1776972740941,47.5,77874.09,0.0,-0.98606,1e-05,2.30009]
[1776972741022,47.5,77866.38,0.0,-0.98615,1e-05,2.2872]
[1776972741753,47.5,77864.69,0.0,-0.98617,1e-05,2.28442]
[1776972745551,47.5,77865.06,0.0,-0.98617,1e-05,2.28513]
[1776972745598,47.5,77865.06,0.0,-0.98617,1e-05,2.28513]
[1776972745771,47.5,77865.06,0.0,-0.98617,1e-05,2.28513]
[1776972745781,47.5,77866.35,0.0,-0.98615,1e-05,2.28732]
[1776972746788,47.5,77870.27,0.0,-0.9861,1e-05,2.2939]
[1776972748699,47.5,77870.57,0.0,-0.9861,1e-05,2.29442]
[1776972748704,47.5,77870.57,0.0,-0.9861,1e-05,2.29442]
[1776972748770,47.5,77870.57,0.0,-0.9861,1e-05,2.29442]
[1776972748802,47.5,77872.41,0.0,-0.98608,1e-05,2.29751]
[1776972749809,47.5,77866.18,0.0,-0.98615,1e-05,2.28712]
[1776972750513,47.5,77866.18,0.0,-0.98615,1e-05,2.28712]
[1776972750524,47.5,77866.18,0.0,-0.98615,1e-05,2.28712]
[1776972750641,47.5,77866.18,0.0,-0.98615,1e-05,2.28712]
[1776972750769,47.5,77866.18,0.0,-0.98615,1e-05,2.28712]
[1776972750816,47.5,77861.55,0.0,-0.9862,1e-05,2.27944]
[1776972753837,47.5,77846.86,0.0,-0.98638,1e-05,2.2534]
[1776972754844,47.5,77840.23,0.0,-0.98646,1e-05,2.24257]
[1776972756488,47.5,77837.98,0.0,-0.98648,1e-05,2.23898]
[1776972756518,47.5,77837.98,0.0,-0.98648,1e-05,2.23898]
[1776972756858,47.5,77841.75,0.0,-0.98644,1e-05,2.24528]
[1776972758872,47.5,77846.6,0.0,-0.98638,1e-05,2.25345]
[1776972759813,47.5,77846.6,0.0,-0.98638,1e-05,2.25345]
[1776972760022,47.5,77846.6,0.0,-0.98638,1e-05,2.25345]
[1776972759879,47.5,77844.98,0.0,-0.9864,1e-05,2.25086]
[1776972761451,47.5,77842.62,0.0,-0.98643,1e-05,2.24706]
[1776972761518,47.5,77842.62,0.0,-0.98643,1e-05,2.24706]
[1776972763908,47.5,77831.43,0.0,-0.98655,1e-05,2.22898]
[1776972764915,47.5,77829.46,0.0,-0.98657,1e-05,2.22587]
[1776972765629,47.5,77829.46,0.0,-0.98657,1e-05,2.22587]
[1776972765693,47.5,77829.46,0.0,-0.98657,1e-05,2.22587]
[1776972765771,47.5,77829.46,0.0,-0.98657,1e-05,2.22587]
[1776972765922,47.51,77829.15,0.0,-0.98657,1e-05,2.22549]
[1776972770957,47.51,77829.55,0.0,-0.98657,1e-05,2.22671]
[1776972775992,47.51,77823.56,0.0,-0.98663,1e-05,2.21752]
[1776972777676,47.51,77821.42,0.0,-0.98665,1e-05,2.21417]
[1776972777768,47.51,77821.42,0.0,-0.98665,1e-05,2.21417]
[1776972778757,47.51,77821.36,0.0,-0.98665,1e-05,2.21421]
[1776972778769,47.51,77821.36,0.0,-0.98665,1e-05,2.21421]
[1776972779013,47.51,77820.86,0.0,-0.98666,1e-05,2.21354]
[1776972782035,47.51,77815.7,0.0,-0.98671,1e-05,2.20559]
[1776972784812,47.52,77814.03,0.0,-0.98673,1e-05,2.2032]
[1776972785021,47.52,77814.03,0.0,-0.98673,1e-05,2.2032]
[1776972790091,47.52,77814.17,0.0,-0.98672,1e-05,2.20437]
[1776972792973,47.52,77813.98,0.0,-0.98672,1e-05,2.20422]
[1776972793018,47.52,77813.98,0.0,-0.98672,1e-05,2.20422]
[1776972793095,47.52,77813.17,0.0,-0.98673,1e-05,2.20323]
[1776972793269,47.52,77813.17,0.0,-0.98673,1e-05,2.20323]
[1776972793366,47.52,77813.46,0.0,-0.98672,1e-05,2.2037]
[1776972795127,47.52,77810.01,0.0,-0.98676,1e-05,2.19843]
[1776972798148,47.52,77803.32,0.0,-0.98683,1e-05,2.18814]
[1776972802369,47.53,77803.05,0.0,-0.98683,1e-05,2.18846]
[1776972802523,47.53,77803.05,0.0,-0.98683,1e-05,2.18846]
[1776972806385,47.53,77802.1,0.0,-0.98683,1e-05,2.18749]
[1776972806430,47.53,77802.1,0.0,-0.98683,1e-05,2.18749]
[1776972806523,47.53,77802.1,0.0,-0.98683,1e-05,2.18749]
[1776972806598,47.53,77801.75,0.0,-0.98683,1e-05,2.18731]
[1776972808218,47.53,77797.72,0.0,-0.98688,1e-05,2.18103]
[1776972810360,47.53,77796.84,0.0,-0.98689,1e-05,2.17983]
[1776972810521,47.53,77796.84,0.0,-0.98689,1e-05,2.17983]
[1776972810561,47.54,77797.9,0.0,-0.98687,1e-05,2.18195]
[1776972812077,47.54,77797.9,0.0,-0.98687,1e-05,2.18195]
[1776972812267,47.54,77798.18,0.0,-0.98688,1e-05,2.18059]
[1776972816979,47.54,77799.25,0.0,-0.98686,1e-05,2.18313]
[1776972817019,47.54,77799.25,0.0,-0.98686,1e-05,2.18313]
[1776972817022,47.54,77789.93,0.0,-0.98696,1e-05,2.16864]
[1776972817115,47.54,77789.93,0.0,-0.98696,1e-05,2.16864]
[1776972817298,47.54,77789.93,0.0,-0.98696,1e-05,2.16864]
[1776972817352,47.54,77789.94,0.0,-0.98696,1e-05,2.16865]
[1776972819295,47.54,77782.55,0.0,-0.98704,1e-05,2.15733]
[1776972820302,47.54,77778.97,0.0,-0.98707,1e-05,2.15189]
[1776972822741,47.55,77779.01,0.0,-0.98707,1e-05,2.15221]
[1776972822771,47.55,77779.01,0.0,-0.98707,1e-05,2.15221]
[1776972823323,47.55,77775.24,0.0,-0.98711,1e-05,2.14675]
[1776972824330,47.55,77771.31,0.0,-0.98715,1e-05,2.1408]
[1776972826344,47.55,77765.44,0.0,-0.98721,1e-05,2.13208]
[1776972827351,47.55,77756.85,0.0,-0.9873,1e-05,2.11886]
[1776972829367,47.56,77755.83,0.0,-0.98731,1e-05,2.11786]
[1776972830371,47.56,77751.05,0.0,-0.98735,1e-05,2.11068]
[1776972835407,47.56,77750.64,0.0,-0.98735,1e-05,2.11165]
[1776972838428,47.57,77742.61,0.0,-0.98743,1e-05,2.10008]
[1776972839435,47.57,77737.96,0.0,-0.98747,1e-05,2.09317]
[1776972840442,47.57,77741.22,0.0,-0.98744,1e-05,2.09858]
[1776972841449,47.57,77747.31,0.0,-0.98737,1e-05,2.10844]
[1776972843954,47.57,77746.85,0.0,-0.98737,1e-05,2.10807]
[1776972844023,47.57,77746.85,0.0,-0.98737,1e-05,2.10807]
[1776972844936,47.58,77746.64,0.0,-0.98737,1e-05,2.10839]
[1776972845023,47.58,77746.64,0.0,-0.98737,1e-05,2.10839]
[1776972845035,47.58,77746.71,0.0,-0.98737,1e-05,2.10883]
[1776972847490,47.58,77741.99,0.0,-0.98741,1e-05,2.10211]
[1776972849443,47.58,77743.38,0.0,-0.9874,1e-05,2.1046]
[1776972849523,47.58,77743.38,0.0,-0.9874,1e-05,2.1046]
[1776972854539,47.59,77741.0,0.0,-0.98741,1e-05,2.10287]
[1776972857561,47.6,77735.85,0.0,-0.98745,1e-05,2.09616]
[1776972858993,47.6,77735.85,0.0,-0.98745,1e-05,2.09616]
[1776972859018,47.6,77735.85,0.0,-0.98745,1e-05,2.09616]
[1776972859574,47.6,77729.16,0.0,-0.98752,1e-05,2.08611]
[1776972861589,47.6,77725.56,0.0,-0.98755,1e-05,2.08158]
[1776972862741,47.6,77725.56,0.0,-0.98755,1e-05,2.08158]
[1776972862768,47.6,77725.56,0.0,-0.98755,1e-05,2.08158]
[1776972863133,47.6,77725.56,0.0,-0.98755,1e-05,2.08158]
[1776972863271,47.61,77725.74,0.0,-0.98755,1e-05,2.08221]
[1776972863602,47.61,77725.62,0.0,-0.98755,1e-05,2.08238]
[1776972866625,47.61,77721.33,0.0,-0.98759,1e-05,2.07645]
[1776972867631,47.61,77717.33,0.0,-0.98762,1e-05,2.07099]
[1776972868639,47.61,77710.35,0.0,-0.98769,1e-05,2.06062]
[1776972870654,47.62,77708.43,0.0,-0.98771,1e-05,2.05844]
[1776972871660,47.62,77720.08,0.0,-0.9876,1e-05,2.0746]
[1776972872667,47.62,77736.65,0.0,-0.98742,1e-05,2.10101]
[1776972873674,47.62,77733.35,0.0,-0.98745,1e-05,2.09618]
[1776972875943,47.62,77733.39,0.0,-0.98745,1e-05,2.09656]
[1776972876020,47.62,77733.39,0.0,-0.98745,1e-05,2.09656]
[1776972876695,47.63,77728.09,0.0,-0.9875,1e-05,2.08896]
[1776972877704,47.63,77724.87,0.0,-0.98753,1e-05,2.0843]
[1776972879254,47.63,77725.08,0.0,-0.98753,1e-05,2.08496]
[1776972879272,47.63,77725.08,0.0,-0.98753,1e-05,2.08496]
[1776972879718,47.63,77725.59,0.0,-0.98752,1e-05,2.08608]
[1776972880577,47.63,77725.59,0.0,-0.98752,1e-05,2.08608]
[1776972880769,47.63,77725.59,0.0,-0.98752,1e-05,2.08608]
[1776972880871,47.63,77729.12,0.0,-0.98748,1e-05,2.09188]
[1776972886769,47.64,77725.59,0.0,-0.9875,1e-05,2.08831]
[1776972887496,47.64,77725.59,0.0,-0.9875,1e-05,2.08831]
[1776972887991,47.64,77725.59,0.0,-0.9875,1e-05,2.08831]
[1776972888024,47.64,77725.59,0.0,-0.9875,1e-05,2.08831]
[1776972888087,47.64,77727.09,0.0,-0.98748,1e-05,2.09096]
[1776972893815,47.65,77727.56,0.0,-0.98747,1e-05,2.09359]
[1776972896837,47.66,77730.93,0.0,-0.98742,1e-05,2.09976]
[1776972899858,47.66,77734.12,0.0,-0.98738,1e-05,2.10563]
[1776972900866,47.66,77725.79,0.0,-0.98747,1e-05,2.09297]
[1776972901871,47.66,77724.81,0.0,-0.98748,1e-05,2.09176]
[1776972902880,47.66,77720.98,0.0,-0.98752,1e-05,2.08615]
[1776972904895,47.67,77716.15,0.0,-0.98756,1e-05,2.07933]
[1776972906910,47.67,77703.21,0.0,-0.9877,1e-05,2.05977]
[1776972907916,47.67,77693.41,0.0,-0.98779,1e-05,2.0455]
[1776972908923,47.67,77693.34,0.0,-0.98779,1e-05,2.04578]
[1776972910938,47.68,77686.94,0.0,-0.98785,1e-05,2.03682]
[1776972911945,47.68,77690.97,0.0,-0.98781,1e-05,2.04334]
[1776972913959,47.68,77687.3,0.0,-0.98784,1e-05,2.03854]
[1776972915482,47.68,77687.75,0.0,-0.98783,1e-05,2.03961]
[1776972915524,47.68,77687.75,0.0,-0.98783,1e-05,2.03961]
[1776972915973,47.69,77691.41,0.0,-0.98779,1e-05,2.04557]
[1776972916980,47.69,77695.68,0.0,-0.98774,1e-05,2.05245]
[1776972917987,47.69,77691.75,0.0,-0.98778,1e-05,2.04683]
[1776972918994,47.69,77688.44,0.0,-0.98781,1e-05,2.04216]
[1776972924029,47.7,77688.78,0.0,-0.9878,1e-05,2.04458]
[1776972927520,47.7,77689.81,0.0,-0.98778,1e-05,2.04728]
[1776972928056,47.71,77693.18,0.0,-0.98774,1e-05,2.05279]
[1776972929212,47.71,77693.18,0.0,-0.98774,1e-05,2.05279]
[1776972929064,47.71,77696.06,0.0,-0.98771,1e-05,2.05755]
[1776972929269,47.71,77696.06,0.0,-0.98771,1e-05,2.05755]
[1776972930071,47.71,77699.01,0.0,-0.98768,1e-05,2.06242]
[1776972931078,47.71,77707.71,0.0,-0.98759,1e-05,2.07437]
[1776972932085,47.71,77705.73,0.0,-0.98761,1e-05,2.07165]
[1776972934100,47.71,77698.76,0.0,-0.98768,1e-05,2.06161]
[1776972934669,47.71,77698.76,0.0,-0.98768,1e-05,2.06161]
[1776972934769,47.71,77698.76,0.0,-0.98768,1e-05,2.06161]
[1776972935107,47.72,77692.63,0.0,-0.98774,1e-05,2.05258]
[1776972936416,47.72,77690.74,0.0,-0.98776,1e-05,2.05005]
[1776972936518,47.72,77690.74,0.0,-0.98776,1e-05,2.05005]
[1776972937120,47.72,77687.89,0.0,-0.98779,1e-05,2.04607]
[1776972938128,47.72,77684.46,0.0,-0.98782,1e-05,2.04122]
[1776972942162,47.73,77673.28,0.0,-0.98792,1e-05,2.02577]
[1776972943169,47.73,77668.15,0.0,-0.98797,1e-05,2.01843]
[1776972946509,47.73,77666.24,0.0,-0.98799,1e-05,2.01637]
[1776972946519,47.73,77666.24,0.0,-0.98799,1e-05,2.01637]
[1776972947196,47.74,77669.1,0.0,-0.98795,1e-05,2.02149]
[1776972948204,47.74,77681.96,0.0,-0.98782,1e-05,2.04136]
[1776972949211,47.74,77685.03,0.0,-0.98778,1e-05,2.0464]
[1776972949840,47.74,77685.03,0.0,-0.98778,1e-05,2.0464]
[1776972950020,47.74,77685.03,0.0,-0.98778,1e-05,2.0464]
[1776972950218,47.74,77683.99,0.0,-0.98779,1e-05,2.04518]
[1776972952232,47.75,77692.07,0.0,-0.9877,1e-05,2.05823]
[1776972953239,47.75,77701.99,0.0,-0.9876,1e-05,2.07379]
[1776972954246,47.75,77704.78,0.0,-0.98757,1e-05,2.0784]
[1776972956260,47.75,77707.34,0.0,-0.98753,1e-05,2.08297]
[1776972958280,47.75,77714.82,0.0,-0.98745,1e-05,2.09515]
[1776972959287,47.76,77717.23,0.0,-0.98742,1e-05,2.09917]
[1776972961306,47.76,77725.68,0.0,-0.98733,1e-05,2.11288]
[1776972965334,47.76,77725.92,0.0,-0.98732,1e-05,2.11429]
[1776972967523,47.76,77727.11,0.0,-0.9873,1e-05,2.11667]
[1776972975046,47.77,77726.41,0.0,-0.9873,1e-05,2.11715]
[1776972975268,47.77,77726.41,0.0,-0.9873,1e-05,2.11715]
[1776972975098,47.77,77725.91,0.0,-0.9873,1e-05,2.1169]
[1776972976413,47.78,77737.58,0.0,-0.98718,1e-05,2.13545]
[1776972977419,47.78,77738.27,0.0,-0.98717,1e-05,2.13677]
[1776972979234,47.78,77738.27,0.0,-0.98717,1e-05,2.13677]
[1776972979271,47.78,77738.27,0.0,-0.98717,1e-05,2.13677]
[1776972979434,47.78,77735.57,0.0,-0.98719,1e-05,2.13299]
[1776972980441,47.78,77732.75,0.0,-0.98722,1e-05,2.1288]
[1776972983488,47.78,77732.78,0.0,-0.98722,1e-05,2.12933]
[1776972983524,47.78,77732.78,0.0,-0.98722,1e-05,2.12933]
[1776972983556,47.78,77735.09,0.0,-0.98719,1e-05,2.1332]
[1776972984592,47.78,77735.09,0.0,-0.98719,1e-05,2.1332]
[1776972984770,47.78,77735.09,0.0,-0.98719,1e-05,2.1332]
[1776972984809,47.78,77738.01,0.0,-0.98716,1e-05,2.13825]
[1776972985476,47.78,77746.4,0.0,-0.98707,1e-05,2.15148]
[1776972986483,47.79,77752.26,0.0,-0.987,1e-05,2.16097]
[1776972987725,47.79,77752.26,0.0,-0.987,1e-05,2.16097]
[1776972987819,47.79,77752.26,0.0,-0.987,1e-05,2.16097]
[1776972987863,47.79,77753.81,0.0,-0.98698,1e-05,2.16381]
[1776972989504,47.79,77759.25,0.0,-0.98692,1e-05,2.17264]
[1776972990510,47.79,77752.95,0.0,-0.98699,1e-05,2.16279]
[1776972991518,47.79,77756.49,0.0,-0.98696,1e-05,2.16679]
[1776972992378,47.79,77756.49,0.0,-0.98696,1e-05,2.16679]
[1776972992521,47.79,77756.49,0.0,-0.98696,1e-05,2.16679]
[1776972992524,47.79,77753.64,0.0,-0.98699,1e-05,2.16244]
[1776972996060,47.79,77755.05,0.0,-0.98697,1e-05,2.16503]
[1776972996280,47.79,77755.05,0.0,-0.98697,1e-05,2.16503]
[1776972996107,47.79,77756.43,0.0,-0.98695,1e-05,2.16758]
[1776972997720,47.79,77755.62,0.0,-0.98696,1e-05,2.16629]
[1776972997776,47.79,77755.62,0.0,-0.98696,1e-05,2.16629]
[1776973001588,47.8,77761.3,0.0,-0.9869,1e-05,2.1762]
[1776973003699,47.8,77761.05,0.0,-0.9869,1e-05,2.17597]
[1776973003769,47.8,77761.05,0.0,-0.9869,1e-05,2.17597]
[1776973003782,47.8,77758.24,0.0,-0.98693,1e-05,2.17178]
[1776973005062,47.8,77758.24,0.0,-0.98693,1e-05,2.17178]
[1776973005269,47.8,77758.24,0.0,-0.98693,1e-05,2.17178]
[1776973008690,47.8,77755.8,0.0,-0.98695,1e-05,2.16837]
[1776973008770,47.8,77755.8,0.0,-0.98695,1e-05,2.16837]
[1776973009080,47.8,77755.8,0.0,-0.98695,1e-05,2.16837]
[1776973009270,47.8,77755.8,0.0,-0.98695,1e-05,2.16837]
[1776973009181,47.8,77758.15,0.0,-0.98692,1e-05,2.17242]
[1776973011658,47.8,77760.75,0.0,-0.98689,1e-05,2.17685]
[1776973016693,47.81,77760.92,0.0,-0.98688,1e-05,2.17782]
[1776973018707,47.81,77770.01,0.0,-0.98678,1e-05,2.19264]
[1776973019715,47.81,77772.85,0.0,-0.98675,1e-05,2.19734]
[1776973021114,47.81,77772.85,0.0,-0.98675,1e-05,2.19734]
[1776973021284,47.81,77772.85,0.0,-0.98675,1e-05,2.19734]
[1776973021120,47.81,77772.14,0.0,-0.98676,1e-05,2.1964]
[1776973024507,47.81,77771.42,0.0,-0.98676,1e-05,2.19554]
[1776973024530,47.81,77771.42,0.0,-0.98676,1e-05,2.19554]
[1776973025757,47.81,77767.62,0.0,-0.9868,1e-05,2.18955]
[1776973026764,47.81,77752.55,0.0,-0.98697,1e-05,2.1657]
[1776973027771,47.81,77750.18,0.0,-0.98699,1e-05,2.16209]
[1776973029791,47.81,77751.53,0.0,-0.98698,1e-05,2.1644]
[1776973030019,47.81,77751.53,0.0,-0.98698,1e-05,2.1644]
[1776973030121,47.81,77751.36,0.0,-0.98698,1e-05,2.16429]
[1776973031325,47.81,77751.36,0.0,-0.98698,1e-05,2.16429]
[1776973031525,47.81,77751.54,0.0,-0.98697,1e-05,2.16473]
[1776973036254,47.82,77751.47,0.0,-0.98697,1e-05,2.16526]
[1776973036276,47.82,77751.47,0.0,-0.98697,1e-05,2.16526]
[1776973036834,47.82,77758.03,0.0,-0.9869,1e-05,2.17602]
[1776973037840,47.82,77763.69,0.0,-0.98683,1e-05,2.18521]
[1776973039183,47.82,77763.69,0.0,-0.98683,1e-05,2.18521]
[1776973039270,47.82,77763.69,0.0,-0.98683,1e-05,2.18521]
[1776973039223,47.82,77761.93,0.0,-0.98685,1e-05,2.18252]
[1776973039438,47.82,77761.93,0.0,-0.98685,1e-05,2.18252]
[1776973039531,47.82,77761.93,0.0,-0.98685,1e-05,2.18252]
[1776973039855,47.82,77764.11,0.0,-0.98683,1e-05,2.18613]
[1776973040861,47.82,77770.28,0.0,-0.98676,1e-05,2.19615]
[1776973042272,47.82,77770.28,0.0,-0.98676,1e-05,2.19615]
[1776973041869,47.82,77774.03,0.0,-0.98672,1e-05,2.20229]
[1776973042518,47.82,77774.03,0.0,-0.98672,1e-05,2.20229]
[1776973043883,47.82,77769.4,0.0,-0.98677,1e-05,2.19504]
[1776973044628,47.82,77769.4,0.0,-0.98677,1e-05,2.19504]
[1776973044770,47.82,77769.4,0.0,-0.98677,1e-05,2.19504]
[1776973044890,47.82,77769.28,0.0,-0.98677,1e-05,2.19495]
[1776973045649,47.82,77769.28,0.0,-0.98677,1e-05,2.19495]
[1776973045773,47.82,77769.28,0.0,-0.98677,1e-05,2.19495]
[1776973050167,47.82,77769.23,0.0,-0.98676,1e-05,2.19531]
[1776973050271,47.82,77769.23,0.0,-0.98676,1e-05,2.19531]
[1776973050269,47.83,77767.27,0.0,-0.98678,1e-05,2.19227]
[1776973050763,47.83,77767.27,0.0,-0.98678,1e-05,2.19227]
[1776973050772,47.83,77767.27,0.0,-0.98678,1e-05,2.19227]
[1776973050931,47.83,77765.25,0.0,-0.98681,1e-05,2.18914]
[1776973055197,47.83,77763.91,0.0,-0.98683,1e-05,2.18554]
[1776973055600,47.83,77765.73,0.0,-0.98681,1e-05,2.18857]
[1776973055778,47.83,77765.73,0.0,-0.98681,1e-05,2.18857]
[1776973058666,47.83,77766.74,0.0,-0.98679,1e-05,2.19053]
[1776973058771,47.83,77766.74,0.0,-0.98679,1e-05,2.19053]
[1776973063016,47.83,77759.1,0.0,-0.98687,1e-05,2.17884]
[1776973064023,47.83,77758.4,0.0,-0.98688,1e-05,2.17785]
[1776973067530,47.83,77759.71,0.0,-0.98686,1e-05,2.18034]
[1776973067770,47.83,77759.71,0.0,-0.98686,1e-05,2.18034]
[1776973071773,47.84,77760.28,0.0,-0.98686,1e-05,2.18161]
[1776973072021,47.84,77760.28,0.0,-0.98686,1e-05,2.18161]
[1776973077113,47.84,77761.58,0.0,-0.98684,1e-05,2.18453]
[1776973079783,47.84,77761.91,0.0,-0.98683,1e-05,2.18528]
[1776973080022,47.84,77761.91,0.0,-0.98683,1e-05,2.18528]
[1776973085170,47.84,77751.52,0.0,-0.98694,1e-05,2.16939]
[1776973086225,47.84,77734.15,0.0,-0.98713,1e-05,2.14204]
[1776973087202,47.84,77727.34,0.0,-0.9872,1e-05,2.13152]
[1776973090224,47.85,77727.9,0.0,-0.98719,1e-05,2.133]
[1776973095261,47.85,77744.99,0.0,-0.987,1e-05,2.16097]
[1776973096267,47.85,77747.56,0.0,-0.98697,1e-05,2.1652]
[1776973098766,47.85,77747.07,0.0,-0.98697,1e-05,2.16471]
[1776973099020,47.85,77747.07,0.0,-0.98697,1e-05,2.16471]
[1776973099288,47.85,77744.85,0.0,-0.98699,1e-05,2.16134]
[1776973102226,47.86,77746.94,0.0,-0.98697,1e-05,2.16496]
[1776973102271,47.86,77746.94,0.0,-0.98697,1e-05,2.16496]
[1776973105769,47.86,77748.11,0.0,-0.98695,1e-05,2.16743]
[1776973106020,47.86,77748.11,0.0,-0.98695,1e-05,2.16743]
[1776973108351,47.86,77740.78,0.0,-0.98703,1e-05,2.15627]
[1776973109358,47.86,77739.4,0.0,-0.98704,1e-05,2.15426]
[1776973109476,47.86,77739.4,0.0,-0.98704,1e-05,2.15426]
[1776973109520,47.86,77739.4,0.0,-0.98704,1e-05,2.15426]
[1776973112378,47.86,77742.91,0.0,-0.98701,1e-05,2.15853]
[1776973114393,47.87,77740.78,0.0,-0.98703,1e-05,2.1555]
[1776973119428,47.87,77740.63,0.0,-0.98703,1e-05,2.15614]
[1776973124464,47.87,77743.44,0.0,-0.98699,1e-05,2.16144]
[1776973126477,47.87,77752.23,0.0,-0.98689,1e-05,2.17573]
[1776973127485,47.87,77753.14,0.0,-0.98688,1e-05,2.17732]
[1776973128491,47.88,77760.53,0.0,-0.9868,1e-05,2.18927]
[1776973129498,47.88,77766.61,0.0,-0.98673,1e-05,2.19914]
[1776973130507,47.88,77780.22,0.0,-0.98658,1e-05,2.2212]
[1776973131516,47.88,77778.97,0.0,-0.98659,1e-05,2.21925]
[1776973132522,47.88,77784.11,0.0,-0.98654,1e-05,2.22765]
[1776973133529,47.88,77788.67,0.0,-0.98649,1e-05,2.23512]
[1776973136550,47.88,77786.44,0.0,-0.98651,1e-05,2.23162]
[1776973137556,47.88,77791.25,0.0,-0.98645,1e-05,2.23951]
[1776973139571,47.88,77796.01,0.0,-0.9864,1e-05,2.24735]
[1776973140482,47.88,77796.01,0.0,-0.9864,1e-05,2.24735]
[1776973140520,47.88,77796.01,0.0,-0.9864,1e-05,2.24735]
[1776973140578,47.88,77796.79,0.0,-0.98639,1e-05,2.24866]
[1776973142929,47.88,77796.96,0.0,-0.98639,1e-05,2.24896]
[1776973143020,47.88,77796.96,0.0,-0.98639,1e-05,2.24896]
[1776973148634,47.88,77795.39,0.0,-0.98641,1e-05,2.24666]
[1776973150398,47.88,77795.39,0.0,-0.98641,1e-05,2.24666]
[1776973150521,47.88,77795.31,0.0,-0.98641,1e-05,2.24661]
[1776973152071,47.88,77786.49,0.0,-0.9865,1e-05,2.23234]
[1776973152663,47.88,77780.79,0.0,-0.98657,1e-05,2.22309]
[1776973153708,47.88,77780.79,0.0,-0.98657,1e-05,2.22309]
[1776973153771,47.88,77780.79,0.0,-0.98657,1e-05,2.22309]
[1776973153871,47.88,77778.14,0.0,-0.9866,1e-05,2.21888]
[1776973155520,47.88,77777.77,0.0,-0.9866,1e-05,2.21837]
[1776973155683,47.88,77775.45,0.0,-0.98663,1e-05,2.21471]
[1776973159712,47.88,77772.25,0.0,-0.98666,1e-05,2.20993]
[1776973163119,47.88,77771.0,0.0,-0.98667,1e-05,2.20812]
[1776973163269,47.88,77771.0,0.0,-0.98667,1e-05,2.20812]
[1776973167768,47.89,77764.5,0.0,-0.98674,1e-05,2.19827]
[1776973170021,47.89,77764.61,0.0,-0.98674,1e-05,2.19855]
[1776973170269,47.89,77764.61,0.0,-0.98674,1e-05,2.19855]
[1776973172166,47.89,77764.23,0.0,-0.98674,1e-05,2.19817]
[1776973172272,47.89,77764.23,0.0,-0.98674,1e-05,2.19817]
[1776973172371,47.89,77764.14,0.0,-0.98675,1e-05,2.19643]
[1776973178401,47.89,77765.39,0.0,-0.98673,1e-05,2.19889]
[1776973178527,47.89,77765.31,0.0,-0.98673,1e-05,2.19887]
[1776973178846,47.89,77769.42,0.0,-0.98669,1e-05,2.20558]
[1776973183636,47.89,77767.46,0.0,-0.9867,1e-05,2.20282]
[1776973183773,47.89,77767.46,0.0,-0.9867,1e-05,2.20282]
[1776973184047,47.89,77767.46,0.0,-0.9867,1e-05,2.20282]
[1776973184269,47.89,77767.46,0.0,-0.9867,1e-05,2.20282]
[1776973184330,47.89,77767.93,0.0,-0.9867,1e-05,2.20377]
[1776973189923,47.9,77769.24,0.0,-0.98668,1e-05,2.20642]
[1776973190930,47.9,77773.86,0.0,-0.98663,1e-05,2.21396]
[1776973193204,47.9,77776.06,0.0,-0.9866,1e-05,2.21758]
[1776973193271,47.9,77776.06,0.0,-0.9866,1e-05,2.21758]
[1776973195967,47.9,77736.36,0.0,-0.98704,1e-05,2.15431]
[1776973197076,47.9,77736.36,0.0,-0.98704,1e-05,2.15431]
[1776973197160,47.9,77714.79,0.0,-0.98727,1e-05,2.1205]
[1776973197979,47.9,77710.49,0.0,-0.98731,1e-05,2.11397]
[1776973199395,47.9,77710.49,0.0,-0.98731,1e-05,2.11397]
[1776973199402,47.9,77714.05,0.0,-0.98727,1e-05,2.11998]
[1776973201001,47.9,77717.49,0.0,-0.98723,1e-05,2.12582]
[1776973206037,47.91,77717.11,0.0,-0.98723,1e-05,2.1263]
[1776973211072,47.91,77718.11,0.0,-0.98721,1e-05,2.12892]
[1776973215100,47.92,77725.14,0.0,-0.98713,1e-05,2.1408]
[1776973216108,47.92,77728.59,0.0,-0.98709,1e-05,2.14642]
[1776973217115,47.92,77725.3,0.0,-0.98712,1e-05,2.14143]
[1776973218121,47.92,77716.99,0.0,-0.98721,1e-05,2.12859]
[1776973219129,47.92,77716.86,0.0,-0.98721,1e-05,2.1286]
[1776973221143,47.92,77721.22,0.0,-0.98716,1e-05,2.13586]
[1776973222150,47.92,77728.66,0.0,-0.98708,1e-05,2.14776]
[1776973223157,47.92,77730.9,0.0,-0.98706,1e-05,2.15148]
[1776973224595,47.92,77730.24,0.0,-0.98706,1e-05,2.15062]
[1776973224768,47.92,77730.24,0.0,-0.98706,1e-05,2.15062]
[1776973227185,47.93,77722.48,0.0,-0.98714,1e-05,2.13896]
[1776973227794,47.93,77722.48,0.0,-0.98714,1e-05,2.13896]
[1776973228021,47.93,77722.48,0.0,-0.98714,1e-05,2.13896]
[1776973229199,47.93,77717.44,0.0,-0.98719,1e-05,2.13146]
[1776973229859,47.93,77717.44,0.0,-0.98719,1e-05,2.13146]
[1776973230019,47.93,77717.44,0.0,-0.98719,1e-05,2.13146]
[1776973230206,47.93,77717.6,0.0,-0.98719,1e-05,2.13193]
[1776973234318,47.93,77717.83,0.0,-0.98719,1e-05,2.13114]
[1776973234519,47.93,77717.83,0.0,-0.98719,1e-05,2.13114]
[1776973241847,47.94,77719.98,0.0,-0.98716,1e-05,2.13618]
[1776973242019,47.94,77719.98,0.0,-0.98716,1e-05,2.13618]
[1776973243499,47.94,77721.33,0.0,-0.98714,1e-05,2.1385]
[1776973243537,47.94,77721.33,0.0,-0.98714,1e-05,2.1385]
[1776973244305,47.94,77723.21,0.0,-0.98712,1e-05,2.14184]
[1776973247717,47.95,77725.37,0.0,-0.98709,1e-05,2.14581]
[1776973247770,47.95,77725.37,0.0,-0.98709,1e-05,2.14581]
[1776973252362,47.95,77729.54,0.0,-0.98704,1e-05,2.15332]
[1776973252616,47.95,77729.54,0.0,-0.98704,1e-05,2.15332]
[1776973252775,47.95,77729.54,0.0,-0.98704,1e-05,2.15332]
[1776973253590,47.95,77728.37,0.0,-0.98705,1e-05,2.15165]
[1776973253777,47.95,77728.37,0.0,-0.98705,1e-05,2.15165]
[1776973254376,47.95,77727.52,0.0,-0.98706,1e-05,2.15049]
[1776973256390,47.95,77735.16,0.0,-0.98697,1e-05,2.16294]
[1776973257024,47.95,77735.16,0.0,-0.98697,1e-05,2.16294]
[1776973257271,47.95,77735.16,0.0,-0.98697,1e-05,2.16294]
[1776973262073,47.96,77735.46,0.0,-0.98697,1e-05,2.16425]
[1776973262271,47.96,77735.46,0.0,-0.98697,1e-05,2.16425]
[1776973263978,47.96,77736.94,0.0,-0.98695,1e-05,2.16693]
[1776973264019,47.96,77736.94,0.0,-0.98695,1e-05,2.16693]
[1776973264449,47.96,77739.79,0.0,-0.98691,1e-05,2.17162]
[1776973265453,47.96,77754.68,0.0,-0.98675,1e-05,2.19554]
[1776973266460,47.96,77754.76,0.0,-0.98675,1e-05,2.19579]
[1776973267804,47.96,77754.21,0.0,-0.98675,1e-05,2.19503]
[1776973268020,47.96,77754.21,0.0,-0.98675,1e-05,2.19503]
[1776973273510,47.96,77754.36,0.0,-0.98675,1e-05,2.19596]
[1776973274517,47.96,77746.92,0.0,-0.98683,1e-05,2.18417]
[1776973275525,47.96,77736.04,0.0,-0.98695,1e-05,2.16699]
[1776973276532,47.97,77725.65,0.0,-0.98706,1e-05,2.15072]
[1776973277539,47.97,77724.6,0.0,-0.98707,1e-05,2.14925]
[1776973278817,47.97,77724.82,0.0,-0.98706,1e-05,2.14979]
[1776973279021,47.97,77724.82,0.0,-0.98706,1e-05,2.14979]
[1776973279553,47.97,77728.53,0.0,-0.98702,1e-05,2.15582]
[1776973280560,47.97,77724.56,0.0,-0.98706,1e-05,2.14974]
[1776973282595,47.97,77724.73,0.0,-0.98706,1e-05,2.15019]
[1776973282770,47.97,77726.18,0.0,-0.98704,1e-05,2.15266]
[1776973283581,47.97,77725.88,0.0,-0.98705,1e-05,2.15236]
[1776973287700,47.97,77727.2,0.0,-0.98703,1e-05,2.15515]
[1776973287769,47.97,77727.2,0.0,-0.98703,1e-05,2.15515]
[1776973291973,47.98,77728.01,0.0,-0.98701,1e-05,2.15694]
[1776973292022,47.98,77728.01,0.0,-0.98701,1e-05,2.15694]
[1776973292740,47.98,77726.01,0.0,-0.98705,1e-05,2.15215]
[1776973292772,47.98,77726.01,0.0,-0.98705,1e-05,2.15215]
[1776973292842,47.98,77722.81,0.0,-0.98708,1e-05,2.14728]
[1776973297683,47.98,77727.27,0.0,-0.98702,1e-05,2.15522]
[1776973298848,47.98,77727.27,0.0,-0.98702,1e-05,2.15522]
[1776973299021,47.98,77727.27,0.0,-0.98702,1e-05,2.15522]
[1776973299702,47.98,77711.43,0.0,-0.98719,1e-05,2.13067]
[1776973300709,47.98,77699.21,0.0,-0.98732,1e-05,2.11183]
[1776973301716,47.99,77695.19,0.0,-0.98736,1e-05,2.10583]
[1776973302723,47.99,77701.16,0.0,-0.9873,1e-05,2.11536]
[1776973306504,47.99,77701.88,0.0,-0.98729,1e-05,2.11695]
[1776973306522,47.99,77701.88,0.0,-0.98729,1e-05,2.11695]
[1776973311603,47.99,77700.91,0.0,-0.98729,1e-05,2.1166]
[1776973311626,48.0,77700.67,0.0,-0.98729,1e-05,2.11668]
[1776973311770,48.0,77700.67,0.0,-0.98729,1e-05,2.11668]
[1776973313813,48.0,77700.91,0.0,-0.98728,1e-05,2.11705]
[1776973314021,48.0,77700.91,0.0,-0.98728,1e-05,2.11705]
[1776973319842,48.0,77709.16,0.0,-0.98718,1e-05,2.13173]
[1776973321192,48.0,77709.16,0.0,-0.98718,1e-05,2.13173]
[1776973321277,48.0,77709.16,0.0,-0.98718,1e-05,2.13173]
[1776973321347,48.01,77713.07,0.0,-0.98714,1e-05,2.13825]
[1776973325324,48.01,77714.32,0.0,-0.98712,1e-05,2.14059]
[1776973325524,48.01,77714.32,0.0,-0.98712,1e-05,2.14059]
[1776973325554,48.01,77716.4,0.0,-0.9871,1e-05,2.14423]
[1776973326958,48.01,77716.62,0.0,-0.9871,1e-05,2.14457]
[1776973327020,48.01,77716.62,0.0,-0.9871,1e-05,2.14457]
[1776973327059,48.01,77713.35,0.0,-0.98713,1e-05,2.1398]
[1776973329914,48.01,77706.61,0.0,-0.9872,1e-05,2.12963]
[1776973330921,48.01,77690.45,0.0,-0.98737,1e-05,2.10468]
[1776973331928,48.01,77687.08,0.0,-0.9874,1e-05,2.09967]
[1776973333441,48.01,77687.08,0.0,-0.9874,1e-05,2.09967]
[1776973333543,48.02,77687.2,0.0,-0.9874,1e-05,2.10037]
[1776973334347,48.02,77687.2,0.0,-0.9874,1e-05,2.10037]
[1776973335488,48.02,77687.07,0.0,-0.9874,1e-05,2.10043]
[1776973335528,48.02,77687.07,0.0,-0.9874,1e-05,2.10043]
[1776973335628,48.02,77686.8,0.0,-0.9874,1e-05,2.10027]
[1776973340991,48.02,77687.19,0.0,-0.98739,1e-05,2.10216]
[1776973343005,48.03,77691.85,0.0,-0.98733,1e-05,2.1099]
[1776973344491,48.03,77691.85,0.0,-0.98733,1e-05,2.1099]
[1776973344519,48.03,77691.85,0.0,-0.98733,1e-05,2.1099]
[1776973344524,48.03,77697.72,0.0,-0.98727,1e-05,2.11951]
[1776973348411,48.03,77698.82,0.0,-0.98725,1e-05,2.12168]
[1776973348518,48.03,77698.82,0.0,-0.98725,1e-05,2.12168]
[1776973348888,48.03,77698.18,0.0,-0.98726,1e-05,2.12114]
[1776973349024,48.03,77698.18,0.0,-0.98726,1e-05,2.12114]
[1776973349125,48.03,77699.43,0.0,-0.98724,1e-05,2.12331]
[1776973355682,48.04,77703.18,0.0,-0.9872,1e-05,2.12851]
[1776973355780,48.04,77703.18,0.0,-0.9872,1e-05,2.12851]
[1776973359120,48.04,77718.01,0.0,-0.98704,1e-05,2.15264]
[1776973360126,48.04,77721.97,0.0,-0.98699,1e-05,2.15928]
[1776973361134,48.05,77726.15,0.0,-0.98695,1e-05,2.16605]
[1776973362715,48.05,77727.25,0.0,-0.98693,1e-05,2.16795]
[1776973364189,48.05,77727.34,0.0,-0.98693,1e-05,2.16825]
[1776973364270,48.05,77727.34,0.0,-0.98693,1e-05,2.16825]
[1776973364370,48.05,77727.52,0.0,-0.98693,1e-05,2.1687]
[1776973366030,48.05,77728.44,0.0,-0.98692,1e-05,2.17031]
[1776973366171,48.05,77732.11,0.0,-0.98688,1e-05,2.17629]
[1776973368184,48.05,77727.58,0.0,-0.98692,1e-05,2.16939]
[1776973370025,48.05,77725.32,0.0,-0.98695,1e-05,2.16597]
[1776973371711,48.05,77725.41,0.0,-0.98694,1e-05,2.16644]
[1776973371770,48.05,77725.41,0.0,-0.98694,1e-05,2.16644]
[1776973372213,48.05,77726.9,0.0,-0.98693,1e-05,2.16896]
[1776973377248,48.06,77729.51,0.0,-0.98689,1e-05,2.17387]
[1776973380270,48.06,77732.72,0.0,-0.98685,1e-05,2.17942]
[1776973381654,48.06,77732.72,0.0,-0.98685,1e-05,2.17942]
[1776973381770,48.06,77734.39,0.0,-0.98684,1e-05,2.18221]
[1776973387319,48.06,77732.12,0.0,-0.98685,1e-05,2.17942]
[1776973389333,48.06,77727.84,0.0,-0.9869,1e-05,2.17291]
[1776973390109,48.06,77727.84,0.0,-0.9869,1e-05,2.17291]
[1776973390270,48.06,77727.84,0.0,-0.9869,1e-05,2.17291]
[1776973390373,48.06,77727.84,0.0,-0.9869,1e-05,2.17291]
[1776973390522,48.06,77727.84,0.0,-0.9869,1e-05,2.17291]
[1776973390605,48.06,77725.72,0.0,-0.98692,1e-05,2.1697]
[1776973394367,48.07,77720.17,0.0,-0.98698,1e-05,2.16155]
[1776973396989,48.07,77719.07,0.0,-0.98699,1e-05,2.16017]
[1776973397024,48.07,77719.07,0.0,-0.98699,1e-05,2.16017]
[1776973397552,48.07,77719.07,0.0,-0.98699,1e-05,2.16017]
[1776973397601,48.07,77719.23,0.0,-0.98698,1e-05,2.16059]
[1776973397772,48.07,77719.23,0.0,-0.98698,1e-05,2.16059]
[1776973405445,48.08,77718.51,0.0,-0.98698,1e-05,2.16087]
[1776973408370,48.08,77717.86,0.0,-0.98699,1e-05,2.1602]
[1776973408520,48.08,77717.86,0.0,-0.98699,1e-05,2.1602]
[1776973408715,48.08,77717.86,0.0,-0.98699,1e-05,2.1602]
[1776973408596,48.08,77717.79,0.0,-0.98699,1e-05,2.16027]
[1776973408770,48.08,77717.79,0.0,-0.98699,1e-05,2.16027]
[1776973409473,48.08,77707.69,0.0,-0.98709,1e-05,2.14455]
[1776973410480,48.08,77708.79,0.0,-0.98708,1e-05,2.14648]
[1776973412493,48.08,77714.95,0.0,-0.98702,1e-05,2.15479]
[1776973414507,48.08,77714.72,0.0,-0.98702,1e-05,2.1548]
[1776973414796,48.08,77714.72,0.0,-0.98702,1e-05,2.1548]
[1776973415021,48.08,77714.72,0.0,-0.98702,1e-05,2.1548]
[1776973415031,48.08,77714.72,0.0,-0.98702,1e-05,2.1548]
[1776973415272,48.08,77714.72,0.0,-0.98702,1e-05,2.1548]
[1776973415515,48.08,77714.8,0.0,-0.98702,1e-05,2.15511]
[1776973418536,48.09,77710.04,0.0,-0.98707,1e-05,2.14818]
[1776973419545,48.09,77703.56,0.0,-0.98713,1e-05,2.13821]
[1776973420552,48.09,77693.71,0.0,-0.98724,1e-05,2.12304]
[1776973421559,48.09,77691.97,0.0,-0.98725,1e-05,2.12057]
[1776973423036,48.09,77692.5,0.0,-0.98725,1e-05,2.12163]
[1776973423272,48.09,77692.5,0.0,-0.98725,1e-05,2.12163]
[1776973423391,48.09,77692.5,0.0,-0.98725,1e-05,2.12163]
[1776973423525,48.09,77692.5,0.0,-0.98725,1e-05,2.12163]
[1776973423573,48.09,77692.58,0.0,-0.98724,1e-05,2.12199]
[1776973424580,48.09,77696.98,0.0,-0.9872,1e-05,2.12909]
[1776973429615,48.1,77693.9,0.0,-0.98722,1e-05,2.1254]
[1776973430747,48.1,77693.9,0.0,-0.98722,1e-05,2.1254]
[1776973430770,48.1,77693.88,0.0,-0.98722,1e-05,2.12559]
[1776973430861,48.1,77693.88,0.0,-0.98722,1e-05,2.12559]
[1776973431021,48.1,77693.88,0.0,-0.98722,1e-05,2.12559]
[1776973431629,48.1,77697.31,0.0,-0.98718,1e-05,2.13117]
[1776973434650,48.1,77700.52,0.0,-0.98714,1e-05,2.13684]
[1776973436035,48.1,77700.59,0.0,-0.98714,1e-05,2.13715]
[1776973436227,48.1,77700.59,0.0,-0.98714,1e-05,2.13715]
[1776973436270,48.1,77700.59,0.0,-0.98714,1e-05,2.13715]
[1776973436666,48.1,77700.99,0.0,-0.98714,1e-05,2.13799]
[1776973440693,48.11,77704.25,0.0,-0.98709,1e-05,2.14391]
[1776973441701,48.11,77698.19,0.0,-0.98716,1e-05,2.13461]
[1776973442708,48.11,77691.5,0.0,-0.98723,1e-05,2.12439]
[1776973443947,48.11,77690.7,0.0,-0.98724,1e-05,2.12337]
[1776973444021,48.11,77690.7,0.0,-0.98724,1e-05,2.12337]
[1776973444139,48.11,77690.7,0.0,-0.98724,1e-05,2.12337]
[1776973444270,48.11,77690.7,0.0,-0.98724,1e-05,2.12337]
[1776973444722,48.11,77690.87,0.0,-0.98723,1e-05,2.12386]
[1776973446738,48.11,77700.21,0.0,-0.98713,1e-05,2.1389]
[1776973447745,48.11,77699.79,0.0,-0.98713,1e-05,2.13844]
[1776973447973,48.11,77699.79,0.0,-0.98713,1e-05,2.13844]
[1776973448021,48.11,77699.79,0.0,-0.98713,1e-05,2.13844]
[1776973448386,48.11,77699.79,0.0,-0.98713,1e-05,2.13844]
[1776973448520,48.11,77699.79,0.0,-0.98713,1e-05,2.13844]
[1776973448753,48.12,77703.97,0.0,-0.98709,1e-05,2.14519]
[1776973449760,48.12,77698.89,0.0,-0.98714,1e-05,2.13742]
[1776973452548,48.12,77698.73,0.0,-0.98714,1e-05,2.13757]
[1776973452672,48.12,77698.73,0.0,-0.98714,1e-05,2.13757]
[1776973452770,48.12,77698.73,0.0,-0.98714,1e-05,2.13757]
[1776973452781,48.12,77698.54,0.0,-0.98714,1e-05,2.13747]
[1776973454796,48.12,77702.85,0.0,-0.98709,1e-05,2.14462]
[1776973455802,48.12,77705.89,0.0,-0.98706,1e-05,2.14958]
[1776973456809,48.12,77711.08,0.0,-0.987,1e-05,2.15793]
[1776973457836,48.12,77711.08,0.0,-0.987,1e-05,2.15793]
[1776973457964,48.12,77711.08,0.0,-0.987,1e-05,2.15793]
[1776973458028,48.12,77711.08,0.0,-0.987,1e-05,2.15793]
[1776973458058,48.12,77710.71,0.0,-0.987,1e-05,2.15751]
[1776973462052,48.13,77711.38,0.0,-0.98699,1e-05,2.15905]
[1776973462098,48.13,77711.38,0.0,-0.98699,1e-05,2.15905]
[1776973462269,48.13,77711.38,0.0,-0.98699,1e-05,2.15905]
[1776973462370,48.13,77710.84,0.0,-0.98699,1e-05,2.15852]
[1776973467886,48.13,77707.97,0.0,-0.98702,1e-05,2.15479]
[1776973470012,48.13,77709.14,0.0,-0.98701,1e-05,2.1568]
[1776973470020,48.13,77709.14,0.0,-0.98701,1e-05,2.1568]
[1776973470273,48.13,77709.14,0.0,-0.98701,1e-05,2.1568]
[1776973470520,48.13,77709.14,0.0,-0.98701,1e-05,2.1568]
[1776973470620,48.13,77710.02,0.0,-0.98699,1e-05,2.15849]
[1776973474935,48.13,77703.74,0.0,-0.98707,1e-05,2.14744]
[1776973475932,48.13,77703.74,0.0,-0.98707,1e-05,2.14744]
[1776973476020,48.13,77703.74,0.0,-0.98707,1e-05,2.14744]
[1776973476055,48.13,77703.74,0.0,-0.98707,1e-05,2.14744]
[1776973476271,48.13,77703.74,0.0,-0.98707,1e-05,2.14744]
[1776973476373,48.14,77702.04,0.0,-0.98708,1e-05,2.14512]
[1776973479984,48.14,77697.43,0.0,-0.98713,1e-05,2.13845]
[1776973480985,48.14,77685.79,0.0,-0.98725,1e-05,2.12048]
[1776973481992,48.14,77680.14,0.0,-0.98731,1e-05,2.11193]
[1776973482999,48.14,77677.18,0.0,-0.98734,1e-05,2.10759]
[1776973484107,48.14,77677.18,0.0,-0.98734,1e-05,2.10759]
[1776973484246,48.14,77677.18,0.0,-0.98734,1e-05,2.10759]
[1776973484276,48.14,77677.18,0.0,-0.98734,1e-05,2.10759]
[1776973484347,48.14,77678.17,0.0,-0.98733,1e-05,2.10961]
[1776973490448,48.15,77676.96,0.0,-0.98733,1e-05,2.10871]
[1776973490521,48.15,77676.96,0.0,-0.98733,1e-05,2.10871]
[1776973490628,48.15,77676.96,0.0,-0.98733,1e-05,2.10871]
[1776973490771,48.15,77676.96,0.0,-0.98733,1e-05,2.10871]
[1776973490665,48.15,77676.96,0.0,-0.98733,1e-05,2.1092]
[1776973496090,48.16,77678.67,0.0,-0.9873,1e-05,2.11306]
[1776973500139,48.16,77675.52,0.0,-0.98733,1e-05,2.10913]
[1776973502151,48.16,77684.51,0.0,-0.98723,1e-05,2.12357]
[1776973503159,48.16,77692.87,0.0,-0.98714,1e-05,2.13686]
[1776973504166,48.16,77697.81,0.0,-0.98709,1e-05,2.14482]
[1776973505087,48.16,77697.81,0.0,-0.98709,1e-05,2.14482]
[1776973505274,48.16,77697.81,0.0,-0.98709,1e-05,2.14482]
[1776973505329,48.16,77697.81,0.0,-0.98709,1e-05,2.14482]
[1776973505540,48.16,77697.81,0.0,-0.98709,1e-05,2.14482]
[1776973505629,48.17,77697.14,0.0,-0.98709,1e-05,2.14415]
[1776973506180,48.17,77700.8,0.0,-0.98705,1e-05,2.1499]
[1776973507187,48.17,77708.86,0.0,-0.98696,1e-05,2.16277]
[1776973509201,48.17,77706.46,0.0,-0.98699,1e-05,2.15932]
[1776973512649,48.17,77707.16,0.0,-0.98698,1e-05,2.16074]
[1776973512770,48.17,77707.16,0.0,-0.98698,1e-05,2.16074]
[1776973512816,48.17,77707.16,0.0,-0.98698,1e-05,2.16074]
[1776973512850,48.17,77712.93,0.0,-0.98691,1e-05,2.17017]
[1776973513026,48.17,77712.93,0.0,-0.98691,1e-05,2.17017]
[1776973518265,48.17,77717.36,0.0,-0.98686,1e-05,2.17789]
[1776973519272,48.18,77721.18,0.0,-0.98681,1e-05,2.18423]
[1776973519885,48.18,77721.18,0.0,-0.98681,1e-05,2.18423]
[1776973520021,48.18,77721.18,0.0,-0.98681,1e-05,2.18423]
[1776973520072,48.18,77721.18,0.0,-0.98681,1e-05,2.18423]
[1776973520273,48.18,77721.18,0.0,-0.98681,1e-05,2.18423]
[1776973520370,48.18,77720.99,0.0,-0.98682,1e-05,2.18404]
[1776973526356,48.18,77718.95,0.0,-0.98683,1e-05,2.18139]
[1776973526520,48.18,77718.95,0.0,-0.98683,1e-05,2.18139]
[1776973526626,48.18,77718.95,0.0,-0.98683,1e-05,2.18139]
[1776973526775,48.18,77718.95,0.0,-0.98683,1e-05,2.18139]
[1776973526829,48.18,77717.96,0.0,-0.98684,1e-05,2.17994]
[1776973530350,48.18,77718.96,0.0,-0.98683,1e-05,2.18191]
[1776973530531,48.18,77718.96,0.0,-0.98683,1e-05,2.18191]
[1776973530564,48.18,77719.51,0.0,-0.98682,1e-05,2.18291]
[1776973531789,48.18,77719.51,0.0,-0.98682,1e-05,2.18291]
[1776973532027,48.18,77719.08,0.0,-0.98684,1e-05,2.18053]
[1776973533370,48.18,77710.94,0.0,-0.98692,1e-05,2.1679]
[1776973534029,48.18,77710.94,0.0,-0.98692,1e-05,2.1679]
[1776973534617,48.18,77710.94,0.0,-0.98692,1e-05,2.1679]
[1776973534771,48.18,77710.94,0.0,-0.98692,1e-05,2.1679]
[1776973534847,48.18,77710.94,0.0,-0.98692,1e-05,2.1679]
[1776973534797,48.18,77706.12,0.0,-0.98698,1e-05,2.16044]
[1776973535026,48.18,77706.12,0.0,-0.98698,1e-05,2.16044]
[1776973540581,48.19,77707.53,0.0,-0.98695,1e-05,2.16348]
[1776973540691,48.19,77707.53,0.0,-0.98695,1e-05,2.16348]
[1776973540773,48.19,77707.53,0.0,-0.98695,1e-05,2.16348]
[1776973540788,48.19,77708.14,0.0,-0.98695,1e-05,2.16461]
[1776973541426,48.19,77703.49,0.0,-0.987,1e-05,2.15744]
[1776973543442,48.19,77702.04,0.0,-0.98701,1e-05,2.15551]
[1776973544407,48.19,77702.04,0.0,-0.98701,1e-05,2.15551]
[1776973544521,48.19,77702.04,0.0,-0.98701,1e-05,2.15551]
[1776973544536,48.19,77702.04,0.0,-0.98701,1e-05,2.15551]
[1776973544771,48.19,77702.04,0.0,-0.98701,1e-05,2.15551]
[1776973544818,48.19,77698.69,0.0,-0.98704,1e-05,2.15043]
[1776973548479,48.19,77702.56,0.0,-0.987,1e-05,2.15726]
[1776973551882,48.2,77702.62,0.0,-0.987,1e-05,2.15753]
[1776973552014,48.2,77702.41,0.0,-0.987,1e-05,2.15756]
[1776973552022,48.2,77702.41,0.0,-0.987,1e-05,2.15756]
[1776973552272,48.2,77702.41,0.0,-0.987,1e-05,2.15756]
[1776973552505,48.2,77703.76,0.0,-0.98698,1e-05,2.15986]
[1776973553512,48.2,77708.05,0.0,-0.98693,1e-05,2.16681]
[1776973554519,48.2,77712.76,0.0,-0.98688,1e-05,2.17442]
[1776973555338,48.2,77712.76,0.0,-0.98688,1e-05,2.17442]
[1776973555520,48.2,77712.76,0.0,-0.98688,1e-05,2.17442]
[1776973555789,48.2,77712.76,0.0,-0.98688,1e-05,2.17442]
[1776973555829,48.2,77715.64,0.0,-0.98685,1e-05,2.17914]
[1776973556024,48.2,77715.64,0.0,-0.98685,1e-05,2.17914]
[1776973556534,48.2,77718.4,0.0,-0.98682,1e-05,2.18366]
[1776973559289,48.2,77716.98,0.0,-0.98683,1e-05,2.18169]
[1776973559337,48.2,77716.98,0.0,-0.98683,1e-05,2.18169]
[1776973559528,48.2,77716.98,0.0,-0.98683,1e-05,2.18169]
[1776973559555,48.2,77716.06,0.0,-0.98684,1e-05,2.18037]
[1776973560561,48.2,77713.35,0.0,-0.98687,1e-05,2.17621]
[1776973565678,48.21,77713.81,0.0,-0.98686,1e-05,2.17753]
[1776973565773,48.21,77713.81,0.0,-0.98686,1e-05,2.17753]
[1776973565779,48.21,77713.81,0.0,-0.98686,1e-05,2.17753]
[1776973565874,48.21,77716.34,0.0,-0.98683,1e-05,2.18169]
[1776973566021,48.21,77716.34,0.0,-0.98683,1e-05,2.18169]
[1776973571639,48.21,77717.77,0.0,-0.98681,1e-05,2.18474]
[1776973574985,48.21,77718.04,0.0,-0.9868,1e-05,2.18555]
[1776973575021,48.21,77718.04,0.0,-0.9868,1e-05,2.18555]
[1776973575252,48.21,77718.04,0.0,-0.9868,1e-05,2.18555]
[1776973575274,48.21,77718.04,0.0,-0.9868,1e-05,2.18555]
[1776973575667,48.21,77717.36,0.0,-0.98681,1e-05,2.18459]
[1776973579697,48.21,77709.92,0.0,-0.98689,1e-05,2.17328]
[1776973580856,48.21,77709.92,0.0,-0.98689,1e-05,2.17328]
[1776973580704,48.21,77705.55,0.0,-0.98693,1e-05,2.16652]
[1776973581019,48.21,77705.55,0.0,-0.98693,1e-05,2.16652]
[1776973581375,48.21,77705.55,0.0,-0.98693,1e-05,2.16652]
[1776973581520,48.21,77705.55,0.0,-0.98693,1e-05,2.16652]
[1776973581710,48.22,77706.04,0.0,-0.98693,1e-05,2.16744]
[1776973586746,48.22,77704.97,0.0,-0.98693,1e-05,2.1665]
[1776973587753,48.22,77710.52,0.0,-0.98687,1e-05,2.17542]
[1776973588392,48.22,77710.52,0.0,-0.98687,1e-05,2.17542]
[1776973588523,48.22,77710.52,0.0,-0.98687,1e-05,2.17542]
[1776973588577,48.22,77710.52,0.0,-0.98687,1e-05,2.17542]
[1776973588776,48.22,77710.52,0.0,-0.98687,1e-05,2.17542]
[1776973588861,48.22,77713.37,0.0,-0.98684,1e-05,2.18007]
[1776973594558,48.22,77713.81,0.0,-0.98684,1e-05,2.17956]
[1776973594744,48.22,77713.81,0.0,-0.98684,1e-05,2.17956]
[1776973594775,48.22,77713.81,0.0,-0.98684,1e-05,2.17956]
[1776973594802,48.22,77717.8,0.0,-0.9868,1e-05,2.18602]
[1776973598656,48.22,77716.53,0.0,-0.98681,1e-05,2.18433]
[1776973598772,48.22,77716.53,0.0,-0.98681,1e-05,2.18433]
[1776973600182,48.23,77715.5,0.0,-0.98682,1e-05,2.18293]
[1776973600271,48.23,77715.5,0.0,-0.98682,1e-05,2.18293]
[1776973600843,48.23,77716.23,0.0,-0.98681,1e-05,2.1842]
[1776973603865,48.23,77722.35,0.0,-0.98674,1e-05,2.19428]
[1776973604872,48.23,77730.07,0.0,-0.98666,1e-05,2.20671]
[1776973605821,48.23,77730.07,0.0,-0.98666,1e-05,2.20671]
[1776973605879,48.23,77730.98,0.0,-0.98664,1e-05,2.20825]
[1776973606023,48.23,77730.98,0.0,-0.98664,1e-05,2.20825]
[1776973610916,48.23,77723.3,0.0,-0.98673,1e-05,2.19637]
[1776973611922,48.23,77715.68,0.0,-0.98681,1e-05,2.18433]
[1776973612929,48.23,77711.76,0.0,-0.98685,1e-05,2.17823]
[1776973614151,48.23,77709.51,0.0,-0.98687,1e-05,2.1748]
[1776973614271,48.23,77709.51,0.0,-0.98687,1e-05,2.1748]
[1776973614464,48.23,77709.51,0.0,-0.98687,1e-05,2.1748]
[1776973614524,48.23,77709.51,0.0,-0.98687,1e-05,2.1748]
[1776973614943,48.23,77709.61,0.0,-0.98687,1e-05,2.17509]
[1776973617964,48.23,77712.4,0.0,-0.98684,1e-05,2.17991]
[1776973618616,48.23,77712.4,0.0,-0.98684,1e-05,2.17991]
[1776973618770,48.23,77712.4,0.0,-0.98684,1e-05,2.17991]
[1776973620798,48.23,77713.04,0.0,-0.98683,1e-05,2.18105]
[1776973620971,48.24,77713.72,0.0,-0.98682,1e-05,2.18238]
[1776973621021,48.24,77713.72,0.0,-0.98682,1e-05,2.18238]
[1776973621608,48.24,77713.72,0.0,-0.98682,1e-05,2.18238]
[1776973621771,48.24,77713.72,0.0,-0.98682,1e-05,2.18238]
[1776973621869,48.24,77718.2,0.0,-0.98677,1e-05,2.18962]
[1776973627028,48.24,77720.11,0.0,-0.98675,1e-05,2.19321]
[1776973632954,48.24,77718.46,0.0,-0.98676,1e-05,2.19103]
[1776973633020,48.24,77718.57,0.0,-0.98676,1e-05,2.19132]
[1776973633799,48.24,77718.57,0.0,-0.98676,1e-05,2.19132]
[1776973633872,48.24,77721.59,0.0,-0.98673,1e-05,2.19636]
[1776973634021,48.24,77721.59,0.0,-0.98673,1e-05,2.19636]
[1776973634077,48.24,77725.04,0.0,-0.98669,1e-05,2.20187]
[1776973639112,48.24,77725.06,0.0,-0.98668,1e-05,2.20237]
[1776973640170,48.24,77725.06,0.0,-0.98668,1e-05,2.20237]
[1776973640271,48.24,77725.06,0.0,-0.98668,1e-05,2.20237]
[1776973640475,48.24,77725.06,0.0,-0.98668,1e-05,2.20237]
[1776973640527,48.24,77725.06,0.0,-0.98668,1e-05,2.20237]
[1776973640570,48.24,77726.85,0.0,-0.98666,1e-05,2.20542]
[1776973648176,48.25,77728.41,0.0,-0.98664,1e-05,2.20849]
[1776973649824,48.25,77728.41,0.0,-0.98664,1e-05,2.20849]
[1776973649975,48.25,77726.54,0.0,-0.98666,1e-05,2.20566]
[1776973650020,48.25,77726.54,0.0,-0.98666,1e-05,2.20566]
[1776973650233,48.25,77726.54,0.0,-0.98666,1e-05,2.20566]
[1776973650280,48.25,77726.54,0.0,-0.98666,1e-05,2.20566]
[1776973650329,48.25,77726.56,0.0,-0.98666,1e-05,2.20569]
[1776973654901,48.25,77726.48,0.0,-0.98667,1e-05,2.20382]
[1776973654997,48.25,77726.34,0.0,-0.98667,1e-05,2.20394]
[1776973655023,48.25,77726.34,0.0,-0.98667,1e-05,2.20394]
[1776973655758,48.25,77726.34,0.0,-0.98667,1e-05,2.20394]
[1776973655772,48.25,77726.34,0.0,-0.98667,1e-05,2.20394]
[1776973655794,48.25,77724.36,0.0,-0.98669,1e-05,2.20086]
[1776973656232,48.25,77721.96,0.0,-0.98672,1e-05,2.19703]
[1776973661266,48.25,77720.85,0.0,-0.98673,1e-05,2.19574]
[1776973664816,48.25,77721.5,0.0,-0.98672,1e-05,2.19698]
[1776973665774,48.25,77718.28,0.0,-0.98675,1e-05,2.19205]
[1776973666309,48.25,77711.2,0.0,-0.98683,1e-05,2.18089]
[1776973667339,48.25,77711.2,0.0,-0.98683,1e-05,2.18089]
[1776973667519,48.25,77711.2,0.0,-0.98683,1e-05,2.18089]
[1776973667580,48.26,77705.38,0.0,-0.98689,1e-05,2.17194]
[1776973670880,48.26,77706.46,0.0,-0.98688,1e-05,2.17379]
[1776973671022,48.26,77706.46,0.0,-0.98688,1e-05,2.17379]
[1776973671344,48.26,77712.6,0.0,-0.98681,1e-05,2.1838]
[1776973673357,48.26,77715.67,0.0,-0.98677,1e-05,2.18892]
[1776973674660,48.26,77715.67,0.0,-0.98677,1e-05,2.18892]
[1776973674770,48.26,77715.67,0.0,-0.98677,1e-05,2.18892]
[1776973674871,48.26,77717.83,0.0,-0.98675,1e-05,2.19258]
[1776973677478,48.26,77717.65,0.0,-0.98675,1e-05,2.19241]
[1776973677529,48.26,77717.65,0.0,-0.98675,1e-05,2.19241]
[1776973677530,48.26,77715.13,0.0,-0.98678,1e-05,2.1885]
[1776973681748,48.26,77714.08,0.0,-0.98679,1e-05,2.18716]
[1776973681770,48.26,77714.08,0.0,-0.98679,1e-05,2.18716]
[1776973686391,48.26,77716.54,0.0,-0.98676,1e-05,2.19164]
[1776973686527,48.26,77716.54,0.0,-0.98676,1e-05,2.19164]
[1776973689469,48.27,77713.64,0.0,-0.98678,1e-05,2.18747]
[1776973690546,48.27,77713.64,0.0,-0.98678,1e-05,2.18747]
[1776973690774,48.27,77713.64,0.0,-0.98678,1e-05,2.18747]
[1776973690787,48.27,77715.85,0.0,-0.98676,1e-05,2.19121]
[1776973694223,48.27,77714.42,0.0,-0.98677,1e-05,2.18916]
[1776973694269,48.27,77714.42,0.0,-0.98677,1e-05,2.18916]
[1776973696519,48.27,77717.69,0.0,-0.98673,1e-05,2.19471]
[1776973699329,48.27,77718.6,0.0,-0.98672,1e-05,2.19638]
[1776973699518,48.27,77718.6,0.0,-0.98672,1e-05,2.19638]
[1776973701554,48.27,77724.31,0.0,-0.98666,1e-05,2.20581]
[1776973704451,48.27,77725.55,0.0,-0.98664,1e-05,2.2079]
[1776973704523,48.27,77725.55,0.0,-0.98664,1e-05,2.2079]
[1776973707596,48.27,77728.57,0.0,-0.98661,1e-05,2.21318]
[1776973709610,48.28,77732.05,0.0,-0.98657,1e-05,2.21903]
[1776973711723,48.28,77731.2,0.0,-0.98658,1e-05,2.21774]
[1776973711769,48.28,77731.2,0.0,-0.98658,1e-05,2.21774]
[1776973711994,48.28,77734.53,0.0,-0.98655,1e-05,2.22133]
[1776973712630,48.28,77737.44,0.0,-0.98652,1e-05,2.22609]
[1776973716736,48.28,77737.4,0.0,-0.98652,1e-05,2.22621]
[1776973716772,48.28,77737.4,0.0,-0.98652,1e-05,2.22621]
[1776973722700,48.28,77737.94,0.0,-0.98651,1e-05,2.2275]
[1776973724973,48.28,77738.5,0.0,-0.9865,1e-05,2.22846]
[1776973725024,48.28,77738.5,0.0,-0.9865,1e-05,2.22846]
[1776973728743,48.28,77744.59,0.0,-0.98643,1e-05,2.23855]
[1776973729750,48.28,77750.78,0.0,-0.98636,1e-05,2.24863]
[1776973730766,48.28,77760.21,0.0,-0.98625,1e-05,2.26399]
[1776973731768,48.28,77766.73,0.0,-0.98618,1e-05,2.27467]
[1776973732774,48.28,77769.51,0.0,-0.98615,1e-05,2.2792]
[1776973734072,48.28,77769.51,0.0,-0.98615,1e-05,2.2792]
[1776973734764,48.28,77769.75,0.0,-0.98615,1e-05,2.27957]
[1776973734789,48.28,77768.74,0.0,-0.98616,1e-05,2.27788]
[1776973736287,48.28,77768.88,0.0,-0.98616,1e-05,2.27808]
[1776973737347,48.28,77768.92,0.0,-0.98616,1e-05,2.27811]
[1776973739860,48.28,77766.41,0.0,-0.98619,1e-05,2.27394]
[1776973740279,48.28,77766.1,0.0,-0.98619,1e-05,2.27341]
[1776973742272,48.28,77767.79,0.0,-0.98617,1e-05,2.27613]
[1776973744859,48.28,77772.32,0.0,-0.98612,1e-05,2.28346]
[1776973746879,48.28,77788.72,0.0,-0.98593,1e-05,2.31045]
[1776973747886,48.28,77793.12,0.0,-0.98588,1e-05,2.31766]
[1776973750907,48.28,77796.06,0.0,-0.98585,1e-05,2.32223]
[1776973751914,48.28,77792.35,0.0,-0.9859,1e-05,2.31594]
[1776973754253,48.28,77792.29,0.0,-0.9859,1e-05,2.31563]
[1776973754275,48.28,77792.29,0.0,-0.9859,1e-05,2.31563]
[1776973754444,48.28,77792.29,0.0,-0.9859,1e-05,2.31563]
[1776973754519,48.28,77792.29,0.0,-0.9859,1e-05,2.31563]
[1776973754935,48.28,77793.04,0.0,-0.98589,1e-05,2.31677]
[1776973755942,48.28,77795.71,0.0,-0.98586,1e-05,2.32111]
[1776973759970,48.27,77790.65,0.0,-0.98592,1e-05,2.31223]
[1776973762991,48.27,77793.77,0.0,-0.98589,1e-05,2.31711]
[1776973763997,48.27,77797.19,0.0,-0.98585,1e-05,2.32269]
[1776973765007,48.27,77804.69,0.0,-0.98576,1e-05,2.33509]
[1776973766013,48.27,77808.77,0.0,-0.98572,1e-05,2.34177]
[1776973766276,48.27,77808.77,0.0,-0.98572,1e-05,2.34177]
[1776973767021,48.27,77809.63,0.0,-0.98571,1e-05,2.34306]
[1776973768029,48.27,77814.53,0.0,-0.98565,1e-05,2.35114]
[1776973769036,48.27,77821.06,0.0,-0.98558,1e-05,2.36197]
[1776973771050,48.27,77818.07,0.0,-0.98562,1e-05,2.35463]
[1776973775078,48.26,77813.11,0.0,-0.98569,1e-05,2.34559]
[1776973776084,48.26,77807.14,0.0,-0.98576,1e-05,2.33542]
[1776973777092,48.26,77803.47,0.0,-0.9858,1e-05,2.32913]
[1776973780114,48.26,77796.52,0.0,-0.98589,1e-05,2.31713]
[1776973785149,48.26,77794.67,0.0,-0.98591,1e-05,2.31347]
[1776973790184,48.26,77794.25,0.0,-0.98592,1e-05,2.31219]
[1776973791191,48.26,77797.54,0.0,-0.98588,1e-05,2.31754]
[1776973793073,48.26,77797.54,0.0,-0.98588,1e-05,2.31754]
[1776973793108,48.25,77803.61,0.0,-0.98581,1e-05,2.32739]
[1776973798240,48.25,77803.95,0.0,-0.98582,1e-05,2.32721]
[1776973800290,48.25,77797.14,0.0,-0.9859,1e-05,2.31556]
[1776973802696,48.25,77775.24,0.0,-0.98615,1e-05,2.27936]
[1776973802954,48.25,77714.77,0.0,-0.98682,1e-05,2.18158]
[1776973803428,48.25,77659.14,0.0,-0.98742,1e-05,2.09468]
[1776973804943,48.25,77677.34,0.0,-0.98722,1e-05,2.12274]
[1776973805726,48.25,77695.75,0.0,-0.98703,1e-05,2.15149]
[1776973806359,48.25,77691.41,0.0,-0.98707,1e-05,2.14491]
[1776973807366,48.26,77698.19,0.0,-0.98699,1e-05,2.15685]
[1776973808376,48.26,77710.61,0.0,-0.98686,1e-05,2.17645]
[1776973809387,48.26,77723.78,0.0,-0.98671,1e-05,2.19814]
[1776973810435,48.26,77724.9,0.0,-0.98669,1e-05,2.2005]
[1776973811411,48.26,77742.45,0.0,-0.9865,1e-05,2.22868]
[1776973812434,48.27,77758.0,0.0,-0.98632,1e-05,2.25498]
[1776973813433,48.27,77752.93,0.0,-0.98637,1e-05,2.24669]
[1776973814622,48.27,77752.93,0.0,-0.98637,1e-05,2.24669]
[1776973814666,48.27,77746.31,0.0,-0.98645,1e-05,2.23594]
[1776973815448,48.27,77741.66,0.0,-0.9865,1e-05,2.22843]
[1776973816461,48.27,77744.83,0.0,-0.98646,1e-05,2.23457]
[1776973817464,48.27,77752.13,0.0,-0.98637,1e-05,2.24691]
[1776973818525,48.27,77752.13,0.0,-0.98637,1e-05,2.24691]
[1776973818775,48.27,77752.13,0.0,-0.98637,1e-05,2.24691]
[1776973818873,48.27,77747.56,0.0,-0.98642,1e-05,2.23998]
[1776973820493,48.27,77758.03,0.0,-0.9863,1e-05,2.25698]
[1776973821500,48.28,77759.8,0.0,-0.98627,1e-05,2.26085]
[1776973824521,48.28,77765.44,0.0,-0.98621,1e-05,2.27044]
[1776973825529,48.28,77759.34,0.0,-0.98627,1e-05,2.26092]
[1776973826536,48.28,77750.88,0.0,-0.98637,1e-05,2.24762]
[1776973827543,48.29,77750.22,0.0,-0.98637,1e-05,2.24704]
[1776973828550,48.29,77747.88,0.0,-0.9864,1e-05,2.24322]
[1776973830564,48.29,77745.18,0.0,-0.98643,1e-05,2.23882]
[1776973832578,48.29,77747.6,0.0,-0.98641,1e-05,2.24087]
[1776973833585,48.29,77751.26,0.0,-0.98637,1e-05,2.2468]
[1776973838620,48.29,77749.79,0.0,-0.98639,1e-05,2.24431]
[1776973841641,48.29,77747.06,0.0,-0.98642,1e-05,2.23984]
[1776973842648,48.29,77750.92,0.0,-0.98637,1e-05,2.24609]
[1776973843655,48.29,77756.55,0.0,-0.98631,1e-05,2.25523]
[1776973845669,48.28,77759.5,0.0,-0.98628,1e-05,2.25996]
[1776973849699,48.28,77757.09,0.0,-0.98631,1e-05,2.25586]
[1776973850706,48.28,77754.49,0.0,-0.98634,1e-05,2.2516]
[1776973854866,48.28,77750.66,0.0,-0.98638,1e-05,2.24528]
[1776973855873,48.28,77740.08,0.0,-0.9865,1e-05,2.22815]
[1776973856880,48.28,77738.95,0.0,-0.98651,1e-05,2.22634]
[1776973857886,48.28,77742.27,0.0,-0.98647,1e-05,2.23172]
[1776973862937,48.28,77742.75,0.0,-0.98647,1e-05,2.23256]
[1776973863932,48.28,77739.14,0.0,-0.98651,1e-05,2.22675]
[1776973864939,48.28,77744.78,0.0,-0.98644,1e-05,2.23588]
[1776973865946,48.28,77739.12,0.0,-0.98651,1e-05,2.22674]
[1776973868535,48.28,77738.39,0.0,-0.98652,1e-05,2.22562]
[1776973868772,48.28,77738.39,0.0,-0.98652,1e-05,2.22562]
[1776973868967,48.28,77740.4,0.0,-0.98649,1e-05,2.22888]
[1776973872994,48.28,77742.41,0.0,-0.98647,1e-05,2.23217]
[1776973876019,48.28,77744.93,0.0,-0.98644,1e-05,2.23626]
[1776973876537,48.28,77744.93,0.0,-0.98644,1e-05,2.23626]
[1776973877028,48.28,77751.39,0.0,-0.98637,1e-05,2.24673]
[1776973878034,48.28,77754.82,0.0,-0.98633,1e-05,2.25228]
[1776973880048,48.28,77758.68,0.0,-0.98629,1e-05,2.25851]
[1776973881055,48.28,77740.04,0.0,-0.9865,1e-05,2.22825]
[1776973882062,48.28,77729.46,0.0,-0.98661,1e-05,2.21125]
[1776973883076,48.28,77729.35,0.0,-0.98662,1e-05,2.21112]
[1776973884083,48.28,77733.25,0.0,-0.98657,1e-05,2.21742]
[1776973884431,48.28,77733.25,0.0,-0.98657,1e-05,2.21742]
[1776973885090,48.28,77738.0,0.0,-0.98652,1e-05,2.22509]
[1776973886097,48.28,77733.77,0.0,-0.98657,1e-05,2.21831]
[1776973887104,48.29,77730.72,0.0,-0.9866,1e-05,2.21344]
[1776973888111,48.29,77728.08,0.0,-0.98663,1e-05,2.20925]
[1776973889118,48.29,77731.42,0.0,-0.98659,1e-05,2.21465]
[1776973890125,48.29,77733.58,0.0,-0.98657,1e-05,2.21815]
[1776973891048,48.29,77733.58,0.0,-0.98657,1e-05,2.21815]
[1776973891132,48.29,77739.6,0.0,-0.98651,1e-05,2.22603]
[1776973892139,48.29,77741.44,0.0,-0.98649,1e-05,2.229]
[1776973893146,48.29,77745.01,0.0,-0.98645,1e-05,2.23478]
[1776973895160,48.29,77747.38,0.0,-0.98642,1e-05,2.23862]
[1776973896215,48.29,77747.38,0.0,-0.98642,1e-05,2.23862]
[1776973896243,48.29,77738.73,0.0,-0.98652,1e-05,2.22465]
[1776973897174,48.29,77730.32,0.0,-0.98661,1e-05,2.21115]
[1776973898181,48.29,77730.45,0.0,-0.98661,1e-05,2.21141]
[1776973899188,48.29,77736.14,0.0,-0.98655,1e-05,2.22059]
[1776973900195,48.29,77737.88,0.0,-0.98653,1e-05,2.22342]
[1776973902209,48.29,77739.73,0.0,-0.98651,1e-05,2.22645]
[1776973906237,48.29,77742.65,0.0,-0.98647,1e-05,2.23125]
[1776973907244,48.29,77750.91,0.0,-0.98638,1e-05,2.24463]
[1776973908251,48.29,77754.9,0.0,-0.98634,1e-05,2.25113]
[1776973908524,48.29,77754.9,0.0,-0.98634,1e-05,2.25113]
[1776973909258,48.29,77755.09,0.0,-0.98634,1e-05,2.25143]
[1776973911272,48.29,77765.1,0.0,-0.98622,1e-05,2.26772]
[1776973912279,48.29,77767.81,0.0,-0.98619,1e-05,2.27215]
[1776973913286,48.29,77768.14,0.0,-0.98619,1e-05,2.27265]
[1776973915300,48.29,77772.83,0.0,-0.98614,1e-05,2.28024]
[1776973916307,48.29,77775.2,0.0,-0.98611,1e-05,2.28409]
[1776973919328,48.29,77777.27,0.0,-0.98609,1e-05,2.2873]
[1776973920524,48.28,77777.99,0.0,-0.98608,1e-05,2.28841]
[1776973921342,48.28,77775.65,0.0,-0.98611,1e-05,2.28449]
[1776973924364,48.28,77778.11,0.0,-0.98608,1e-05,2.28832]
[1776973925371,48.28,77790.99,0.0,-0.98593,1e-05,2.30954]
[1776973926378,48.28,77796.45,0.0,-0.98587,1e-05,2.31854]
[1776973927385,48.28,77807.83,0.0,-0.98574,1e-05,2.33742]
[1776973928392,48.28,77810.37,0.0,-0.98571,1e-05,2.34155]
[1776973929400,48.28,77811.19,0.0,-0.9857,1e-05,2.34277]
[1776973934518,48.28,77810.92,0.0,-0.98571,1e-05,2.34148]
[1776973934619,48.28,77814.41,0.0,-0.98567,1e-05,2.34717]
[1776973940476,48.27,77811.62,0.0,-0.98571,1e-05,2.34145]
[1776973944503,48.27,77810.06,0.0,-0.98573,1e-05,2.33819]
[1776973946522,48.27,77809.3,0.0,-0.98574,1e-05,2.33675]
[1776973947525,48.27,77799.84,0.0,-0.98586,1e-05,2.32064]
[1776973948532,48.27,77798.24,0.0,-0.98588,1e-05,2.31785]
[1776973950191,48.27,77798.24,0.0,-0.98588,1e-05,2.31785]
[1776973950283,48.27,77798.24,0.0,-0.98588,1e-05,2.31785]
[1776973950546,48.27,77803.24,0.0,-0.98582,1e-05,2.32592]
[1776973951553,48.27,77795.02,0.0,-0.98593,1e-05,2.31021]
[1776973952560,48.27,77791.05,0.0,-0.98597,1e-05,2.3035]
[1776973953535,48.27,77791.05,0.0,-0.98597,1e-05,2.3035]
[1776973953770,48.27,77791.05,0.0,-0.98597,1e-05,2.3035]
[1776973953779,48.26,77794.55,0.0,-0.98593,1e-05,2.3092]
[1776973954573,48.26,77798.07,0.0,-0.98589,1e-05,2.31494]
[1776973959609,48.26,77797.22,0.0,-0.98591,1e-05,2.31291]
[1776973964644,48.26,77796.67,0.0,-0.98592,1e-05,2.31138]
[1776973965650,48.26,77798.94,0.0,-0.98589,1e-05,2.31503]
[1776973966657,48.26,77804.86,0.0,-0.98583,1e-05,2.32476]
[1776973967665,48.26,77808.06,0.0,-0.98579,1e-05,2.32996]
[1776973968576,48.26,77808.06,0.0,-0.98579,1e-05,2.32996]
[1776973968772,48.26,77808.06,0.0,-0.98579,1e-05,2.32996]
[1776973970648,48.26,77808.86,0.0,-0.98578,1e-05,2.33099]
[1776973970772,48.26,77808.86,0.0,-0.98578,1e-05,2.33099]
[1776973972520,48.25,77808.2,0.0,-0.98579,1e-05,2.32958]
[1776973972699,48.25,77808.03,0.0,-0.9858,1e-05,2.32915]
[1776973977046,48.25,77808.73,0.0,-0.98579,1e-05,2.32987]
[1776973977274,48.25,77808.73,0.0,-0.98579,1e-05,2.32987]
[1776973978742,48.25,77811.97,0.0,-0.98576,1e-05,2.33483]
[1776973980756,48.25,77818.1,0.0,-0.98569,1e-05,2.3448]
[1776973981763,48.25,77822.64,0.0,-0.98564,1e-05,2.35226]
[1776973982769,48.25,77829.3,0.0,-0.98556,1e-05,2.36332]
[1776973983777,48.25,77836.43,0.0,-0.98548,1e-05,2.37519]
[1776973984783,48.25,77840.23,0.0,-0.98543,1e-05,2.38142]
[1776973986798,48.24,77835.92,0.0,-0.98549,1e-05,2.37363]
[1776973990719,48.24,77835.86,0.0,-0.98549,1e-05,2.37288]
[1776973990772,48.24,77835.86,0.0,-0.98549,1e-05,2.37288]
[1776973992840,48.24,77825.12,0.0,-0.98562,1e-05,2.35406]
[1776973993847,48.24,77825.44,0.0,-0.98562,1e-05,2.35441]
[1776973994521,48.24,77825.44,0.0,-0.98562,1e-05,2.35441]
[1776973994633,48.24,77825.44,0.0,-0.98562,1e-05,2.35441]
[1776973994773,48.24,77825.44,0.0,-0.98562,1e-05,2.35441]
[1776973994853,48.24,77825.49,0.0,-0.98562,1e-05,2.35431]
[1776973996867,48.24,77834.54,0.0,-0.98552,1e-05,2.36922]
[1776973998364,48.24,77834.54,0.0,-0.98552,1e-05,2.36922]
[1776973998412,48.23,77832.77,0.0,-0.98554,1e-05,2.36601]
[1776973998520,48.23,77832.77,0.0,-0.98554,1e-05,2.36601]
[1776974000896,48.23,77827.88,0.0,-0.9856,1e-05,2.35712]
[1776974002320,48.23,77827.88,0.0,-0.9856,1e-05,2.35712]
[1776974002406,48.23,77824.19,0.0,-0.98565,1e-05,2.35071]
[1776974002525,48.23,77824.19,0.0,-0.98565,1e-05,2.35071]
[1776974007944,48.23,77824.85,0.0,-0.98565,1e-05,2.35075]
[1776974010634,48.22,77823.65,0.0,-0.98566,1e-05,2.34839]
[1776974010776,48.22,77823.65,0.0,-0.98566,1e-05,2.34839]
[1776974012119,48.22,77824.02,0.0,-0.98566,1e-05,2.34884]
[1776974012273,48.22,77824.02,0.0,-0.98566,1e-05,2.34884]
[1776974012278,48.22,77824.88,0.0,-0.98566,1e-05,2.3482]
[1776974017439,48.22,77822.72,0.0,-0.98569,1e-05,2.34388]
[1776974017521,48.22,77823.48,0.0,-0.98568,1e-05,2.34499]
[1776974023049,48.22,77823.25,0.0,-0.98569,1e-05,2.3436]
[1776974028084,48.21,77823.0,0.0,-0.9857,1e-05,2.34234]
[1776974029246,48.21,77823.0,0.0,-0.9857,1e-05,2.34234]
[1776974029275,48.21,77823.0,0.0,-0.9857,1e-05,2.34234]
[1776974029657,48.21,77823.02,0.0,-0.9857,1e-05,2.3422]
[1776974029778,48.21,77823.02,0.0,-0.9857,1e-05,2.3422]
[1776974030099,48.21,77824.65,0.0,-0.98569,1e-05,2.34477]
[1776974035134,48.21,77818.88,0.0,-0.98576,1e-05,2.33424]
[1776974036141,48.21,77804.87,0.0,-0.98592,1e-05,2.31071]
[1776974037156,48.21,77793.85,0.0,-0.98605,1e-05,2.29244]
[1776974038164,48.21,77793.34,0.0,-0.98606,1e-05,2.29141]
[1776974040192,48.2,77787.21,0.0,-0.98613,1e-05,2.28114]
[1776974041208,48.2,77781.19,0.0,-0.9862,1e-05,2.27125]
[1776974042192,48.2,77781.35,0.0,-0.9862,1e-05,2.2714]
[1776974047074,48.2,77781.65,0.0,-0.98619,1e-05,2.2717]
[1776974047273,48.2,77781.65,0.0,-0.98619,1e-05,2.2717]
[1776974048009,48.2,77781.88,0.0,-0.98619,1e-05,2.27202]
[1776974048020,48.2,77781.88,0.0,-0.98619,1e-05,2.27202]
[1776974048234,48.2,77781.08,0.0,-0.9862,1e-05,2.27065]
[1776974050248,48.2,77777.67,0.0,-0.98624,1e-05,2.26497]
[1776974051257,48.2,77768.24,0.0,-0.98635,1e-05,2.24953]
[1776974052264,48.2,77765.09,0.0,-0.98638,1e-05,2.24439]
[1776974053271,48.2,77753.84,0.0,-0.98651,1e-05,2.22616]
[1776974054278,48.2,77755.78,0.0,-0.98649,1e-05,2.22931]
[1776974057957,48.2,77753.44,0.0,-0.98651,1e-05,2.22559]
[1776974058023,48.2,77753.44,0.0,-0.98651,1e-05,2.22559]
[1776974063341,48.2,77753.43,0.0,-0.98651,1e-05,2.22575]
[1776974063865,48.2,77753.43,0.0,-0.98651,1e-05,2.22575]
[1776974064022,48.2,77753.43,0.0,-0.98651,1e-05,2.22575]
[1776974065354,48.2,77762.83,0.0,-0.98641,1e-05,2.24101]
[1776974065962,48.2,77762.83,0.0,-0.98641,1e-05,2.24101]
[1776974066022,48.2,77762.83,0.0,-0.98641,1e-05,2.24101]
[1776974068376,48.2,77771.66,0.0,-0.98631,1e-05,2.25536]
[1776974068906,48.2,77771.66,0.0,-0.98631,1e-05,2.25536]
[1776974069028,48.2,77771.66,0.0,-0.98631,1e-05,2.25536]
[1776974069710,48.2,77772.31,0.0,-0.9863,1e-05,2.25639]
[1776974069771,48.2,77772.31,0.0,-0.9863,1e-05,2.25639]
[1776974070390,48.2,77770.0,0.0,-0.98633,1e-05,2.2526]
[1776974073411,48.2,77772.39,0.0,-0.98631,1e-05,2.25459]
[1776974076432,48.2,77776.11,0.0,-0.98627,1e-05,2.26058]
[1776974076867,48.2,77776.11,0.0,-0.98627,1e-05,2.26058]
[1776974077025,48.2,77776.11,0.0,-0.98627,1e-05,2.26058]
[1776974079453,48.2,77769.86,0.0,-0.98634,1e-05,2.25029]
[1776974082060,48.2,77772.06,0.0,-0.98632,1e-05,2.25385]
[1776974082741,48.2,77771.97,0.0,-0.98632,1e-05,2.25368]
[1776974083481,48.2,77771.66,0.0,-0.98632,1e-05,2.25315]
[1776974083931,48.2,77771.66,0.0,-0.98632,1e-05,2.25315]
[1776974088515,48.2,77753.96,0.0,-0.98652,1e-05,2.22434]
[1776974089524,48.2,77733.72,0.0,-0.98674,1e-05,2.19189]
[1776974090531,48.2,77739.74,0.0,-0.98668,1e-05,2.20159]
[1776974093551,48.2,77738.8,0.0,-0.98668,1e-05,2.20027]
[1776974097299,48.2,77740.56,0.0,-0.98666,1e-05,2.20327]
[1776974097524,48.2,77740.56,0.0,-0.98666,1e-05,2.20327]
[1776974099708,48.2,77741.56,0.0,-0.98665,1e-05,2.20499]
[1776974099772,48.2,77741.56,0.0,-0.98665,1e-05,2.20499]
[1776974099873,48.2,77741.89,0.0,-0.98665,1e-05,2.20563]
[1776974101609,48.2,77745.12,0.0,-0.98661,1e-05,2.21087]
[1776974102616,48.21,77756.76,0.0,-0.98648,1e-05,2.22968]
[1776974104631,48.21,77747.81,0.0,-0.98658,1e-05,2.2153]
[1776974105638,48.21,77733.95,0.0,-0.98673,1e-05,2.19312]
[1776974106645,48.21,77737.65,0.0,-0.98669,1e-05,2.19907]
[1776974107652,48.21,77737.88,0.0,-0.98669,1e-05,2.19952]
[1776974108716,48.21,77737.88,0.0,-0.98669,1e-05,2.19952]
[1776974108773,48.21,77737.88,0.0,-0.98669,1e-05,2.19952]
[1776974114701,48.21,77738.64,0.0,-0.98668,1e-05,2.20119]
[1776974115707,48.21,77753.21,0.0,-0.98652,1e-05,2.22467]
[1776974116715,48.21,77757.55,0.0,-0.98647,1e-05,2.23175]
[1776974117726,48.21,77761.74,0.0,-0.98642,1e-05,2.23855]
[1776974119707,48.21,77760.76,0.0,-0.98643,1e-05,2.23697]
[1776974119774,48.21,77760.76,0.0,-0.98643,1e-05,2.23697]
[1776974120708,48.21,77759.92,0.0,-0.98644,1e-05,2.23562]
[1776974120770,48.21,77759.92,0.0,-0.98644,1e-05,2.23562]
[1776974120810,48.21,77759.94,0.0,-0.98644,1e-05,2.23566]
[1776974123767,48.21,77755.66,0.0,-0.98649,1e-05,2.22878]
[1776974128220,48.21,77757.33,0.0,-0.98647,1e-05,2.23158]
[1776974128270,48.21,77757.33,0.0,-0.98647,1e-05,2.23158]
[1776974133192,48.21,77755.0,0.0,-0.9865,1e-05,2.22613]
[1776974133274,48.21,77755.0,0.0,-0.9865,1e-05,2.22613]
[1776974133576,48.21,77755.0,0.0,-0.9865,1e-05,2.22613]
[1776974133775,48.21,77755.75,0.0,-0.9865,1e-05,2.22739]
[1776974133838,48.21,77755.79,0.0,-0.9865,1e-05,2.2275]
[1776974138873,48.21,77760.22,0.0,-0.98644,1e-05,2.2349]
[1776974140410,48.21,77760.22,0.0,-0.98644,1e-05,2.2349]
[1776974140527,48.21,77760.22,0.0,-0.98644,1e-05,2.2349]
[1776974144941,48.21,77760.44,0.0,-0.98644,1e-05,2.23545]
[1776974145024,48.21,77760.44,0.0,-0.98644,1e-05,2.23545]
[1776974145094,48.21,77760.09,0.0,-0.98644,1e-05,2.23492]
[1776974146606,48.21,77760.09,0.0,-0.98644,1e-05,2.23492]
[1776974146774,48.21,77760.09,0.0,-0.98644,1e-05,2.23492]
[1776974151054,48.21,77761.88,0.0,-0.98642,1e-05,2.238]
[1776974151270,48.21,77761.88,0.0,-0.98642,1e-05,2.238]
[1776974151583,48.21,77761.88,0.0,-0.98642,1e-05,2.238]
[1776974151621,48.21,77759.71,0.0,-0.98645,1e-05,2.23452]
[1776974151780,48.21,77759.71,0.0,-0.98645,1e-05,2.23452]
[1776974153978,48.21,77744.23,0.0,-0.98662,1e-05,2.20968]
[1776974154985,48.21,77739.54,0.0,-0.98667,1e-05,2.20224]
[1776974156238,48.21,77739.54,0.0,-0.98667,1e-05,2.20224]
[1776974156275,48.21,77739.54,0.0,-0.98667,1e-05,2.20224]
[1776974162034,48.22,77740.75,0.0,-0.98665,1e-05,2.2048]
[1776974163571,48.22,77740.75,0.0,-0.98665,1e-05,2.2048]
[1776974163774,48.22,77741.8,0.0,-0.98664,1e-05,2.20656]
[1776974164677,48.22,77740.08,0.0,-0.98666,1e-05,2.20388]
[1776974164772,48.22,77740.08,0.0,-0.98666,1e-05,2.20388]
[1776974165056,48.22,77739.89,0.0,-0.98666,1e-05,2.20365]
[1776974168044,48.22,77742.03,0.0,-0.98663,1e-05,2.20724]
[1776974168272,48.22,77742.03,0.0,-0.98663,1e-05,2.20724]
[1776974172105,48.22,77734.58,0.0,-0.98671,1e-05,2.19567]
[1776974173111,48.22,77737.55,0.0,-0.98668,1e-05,2.20051]
[1776974173713,48.22,77737.55,0.0,-0.98668,1e-05,2.20051]
[1776974173772,48.22,77737.55,0.0,-0.98668,1e-05,2.20051]
[1776974174815,48.22,77739.6,0.0,-0.98666,1e-05,2.20387]
[1776974175024,48.22,77739.6,0.0,-0.98666,1e-05,2.20387]
[1776974175126,48.22,77740.9,0.0,-0.98664,1e-05,2.20603]
[1776974180160,48.22,77742.64,0.0,-0.98662,1e-05,2.20914]
[1776974181450,48.22,77742.64,0.0,-0.98662,1e-05,2.20914]
[1776974181520,48.22,77742.64,0.0,-0.98662,1e-05,2.20914]
[1776974183192,48.22,77746.84,0.0,-0.98657,1e-05,2.21605]
[1776974184194,48.22,77755.25,0.0,-0.98648,1e-05,2.22965]
[1776974185440,48.22,77755.25,0.0,-0.98648,1e-05,2.22965]
[1776974185521,48.22,77755.25,0.0,-0.98648,1e-05,2.22965]
[1776974185598,48.22,77757.13,0.0,-0.98646,1e-05,2.23271]
[1776974186208,48.22,77761.23,0.0,-0.98641,1e-05,2.23937]
[1776974187653,48.22,77761.23,0.0,-0.98641,1e-05,2.23937]
[1776974187215,48.22,77766.28,0.0,-0.98636,1e-05,2.24757]
[1776974187772,48.22,77766.28,0.0,-0.98636,1e-05,2.24757]
[1776974188462,48.22,77766.28,0.0,-0.98636,1e-05,2.24757]
[1776974188520,48.22,77766.28,0.0,-0.98636,1e-05,2.24757]
[1776974188563,48.22,77768.64,0.0,-0.98633,1e-05,2.2514]
[1776974193257,48.22,77757.78,0.0,-0.98646,1e-05,2.23185]
[1776974194264,48.22,77755.24,0.0,-0.98649,1e-05,2.22776]
[1776974198048,48.22,77756.73,0.0,-0.98647,1e-05,2.23024]
[1776974198270,48.22,77756.73,0.0,-0.98647,1e-05,2.23024]
[1776974202429,48.22,77757.77,0.0,-0.98646,1e-05,2.23203]
[1776974202440,48.22,77757.77,0.0,-0.98646,1e-05,2.23203]
[1776974202523,48.22,77757.77,0.0,-0.98646,1e-05,2.23203]
[1776974202528,48.22,77758.76,0.0,-0.98645,1e-05,2.23366]
[1776974207037,48.22,77759.82,0.0,-0.98644,1e-05,2.23546]
[1776974207279,48.22,77759.82,0.0,-0.98644,1e-05,2.23546]
[1776974207355,48.22,77766.99,0.0,-0.98636,1e-05,2.24712]
[1776974208573,48.22,77766.99,0.0,-0.98636,1e-05,2.24712]
[1776974208670,48.22,77767.82,0.0,-0.98635,1e-05,2.24847]
[1776974208771,48.22,77767.82,0.0,-0.98635,1e-05,2.24847]
[1776974210406,48.22,77768.25,0.0,-0.98634,1e-05,2.24916]
[1776974210524,48.22,77768.25,0.0,-0.98634,1e-05,2.24916]
[1776974216418,48.22,77768.88,0.0,-0.98634,1e-05,2.2502]
[1776974217854,48.22,77768.29,0.0,-0.98634,1e-05,2.24923]
[1776974218022,48.22,77768.29,0.0,-0.98634,1e-05,2.24923]
[1776974218432,48.22,77768.7,0.0,-0.98634,1e-05,2.2499]
[1776974220447,48.22,77775.67,0.0,-0.98626,1e-05,2.26127]
[1776974221564,48.22,77775.67,0.0,-0.98626,1e-05,2.26127]
[1776974221623,48.22,77770.4,0.0,-0.98632,1e-05,2.25265]
[1776974221777,48.22,77770.4,0.0,-0.98632,1e-05,2.25265]
[1776974227496,48.22,77781.34,0.0,-0.9862,1e-05,2.27049]
[1776974228503,48.22,77786.11,0.0,-0.98614,1e-05,2.27828]
[1776974229335,48.22,77786.11,0.0,-0.98614,1e-05,2.27828]
[1776974229521,48.22,77786.11,0.0,-0.98614,1e-05,2.27828]
[1776974230192,48.22,77786.11,0.0,-0.98614,1e-05,2.27823]
[1776974230278,48.22,77786.11,0.0,-0.98614,1e-05,2.27823]
[1776974230516,48.22,77784.94,0.0,-0.98616,1e-05,2.27626]
[1776974232531,48.22,77780.34,0.0,-0.98621,1e-05,2.26862]
[1776974233377,48.22,77780.34,0.0,-0.98621,1e-05,2.26862]
[1776974233526,48.22,77780.34,0.0,-0.98621,1e-05,2.26862]
[1776974238573,48.22,77782.33,0.0,-0.98619,1e-05,2.27164]
[1776974243153,48.22,77782.19,0.0,-0.98619,1e-05,2.27124]
[1776974243280,48.22,77782.19,0.0,-0.98619,1e-05,2.27124]
[1776974245129,48.22,77784.43,0.0,-0.98617,1e-05,2.27483]
[1776974245272,48.22,77784.43,0.0,-0.98617,1e-05,2.27483]
[1776974245622,48.22,77784.95,0.0,-0.98616,1e-05,2.27564]
[1776974249650,48.22,77780.21,0.0,-0.98622,1e-05,2.26766]
[1776974250657,48.22,77769.73,0.0,-0.98633,1e-05,2.25051]
[1776974251664,48.22,77771.27,0.0,-0.98633,1e-05,2.25115]
[1776974251946,48.22,77771.27,0.0,-0.98633,1e-05,2.25115]
[1776974252021,48.22,77771.27,0.0,-0.98633,1e-05,2.25115]
[1776974254685,48.22,77777.91,0.0,-0.98625,1e-05,2.26195]
[1776974255692,48.22,77788.05,0.0,-0.98614,1e-05,2.27855]
[1776974256618,48.22,77788.05,0.0,-0.98614,1e-05,2.27855]
[1776974256699,48.22,77785.71,0.0,-0.98616,1e-05,2.27465]
[1776974256774,48.22,77785.71,0.0,-0.98616,1e-05,2.27465]
[1776974257881,48.22,77786.74,0.0,-0.98615,1e-05,2.27629]
[1776974258022,48.22,77786.74,0.0,-0.98615,1e-05,2.27629]
[1776974258712,48.22,77787.55,0.0,-0.98614,1e-05,2.27757]
[1776974259270,48.22,77787.55,0.0,-0.98614,1e-05,2.27757]
[1776974264758,48.22,77785.37,0.0,-0.98617,1e-05,2.27372]
[1776974264771,48.22,77785.17,0.0,-0.98617,1e-05,2.27333]
[1776974265762,48.22,77786.02,0.0,-0.98616,1e-05,2.27468]
[1776974268783,48.22,77796.98,0.0,-0.98604,1e-05,2.29256]
[1776974270454,48.22,77796.98,0.0,-0.98604,1e-05,2.29256]
[1776974270524,48.22,77796.98,0.0,-0.98604,1e-05,2.29256]
[1776974270620,48.22,77801.19,0.0,-0.98599,1e-05,2.29938]
[1776974276689,48.21,77803.62,0.0,-0.98597,1e-05,2.30301]
[1776974276727,48.21,77804.58,0.0,-0.98596,1e-05,2.3044]
[1776974276776,48.21,77804.58,0.0,-0.98596,1e-05,2.3044]
[1776974277868,48.21,77803.86,0.0,-0.98597,1e-05,2.3032]
[1776974278022,48.21,77803.86,0.0,-0.98597,1e-05,2.3032]
[1776974280867,48.21,77792.8,0.0,-0.9861,1e-05,2.2845]
[1776974282375,48.21,77792.8,0.0,-0.9861,1e-05,2.2845]
[1776974282520,48.21,77792.8,0.0,-0.9861,1e-05,2.2845]
[1776974282606,48.21,77792.29,0.0,-0.9861,1e-05,2.28349]
[1776974283117,48.21,77792.29,0.0,-0.9861,1e-05,2.28349]
[1776974283274,48.21,77792.29,0.0,-0.9861,1e-05,2.28349]
[1776974283322,48.21,77791.22,0.0,-0.98612,1e-05,2.28166]
[1776974288923,48.21,77790.95,0.0,-0.98612,1e-05,2.28087]
[1776974289930,48.21,77787.98,0.0,-0.98616,1e-05,2.27591]
[1776974291005,48.21,77787.98,0.0,-0.98616,1e-05,2.27591]
[1776974291022,48.21,77787.98,0.0,-0.98616,1e-05,2.27591]
[1776974296978,48.21,77791.26,0.0,-0.98612,1e-05,2.2808]
[1776974299999,48.21,77772.72,0.0,-0.98633,1e-05,2.25024]
[1776974301055,48.21,77772.72,0.0,-0.98633,1e-05,2.25024]
[1776974301280,48.21,77772.72,0.0,-0.98633,1e-05,2.25024]
[1776974301371,48.21,77771.29,0.0,-0.98635,1e-05,2.24789]
[1776974302831,48.21,77770.49,0.0,-0.98636,1e-05,2.24658]
[1776974303020,48.21,77770.49,0.0,-0.98636,1e-05,2.24658]
[1776974303021,48.21,77769.39,0.0,-0.98637,1e-05,2.24477]
[1776974308056,48.21,77764.42,0.0,-0.98643,1e-05,2.23664]
[1776974309349,48.21,77764.42,0.0,-0.98643,1e-05,2.23664]
[1776974309524,48.21,77764.42,0.0,-0.98643,1e-05,2.23664]
[1776974313663,48.21,77764.11,0.0,-0.98644,1e-05,2.23433]
[1776974313770,48.21,77764.11,0.0,-0.98644,1e-05,2.23433]
[1776974314560,48.21,77766.61,0.0,-0.98641,1e-05,2.23839]
[1776974314624,48.21,77766.61,0.0,-0.98641,1e-05,2.23839]
[1776974314692,48.21,77767.82,0.0,-0.9864,1e-05,2.24036]
[1776974316112,48.21,77771.67,0.0,-0.98636,1e-05,2.24662]
[1776974318126,48.21,77775.73,0.0,-0.98631,1e-05,2.25322]
[1776974320392,48.21,77775.76,0.0,-0.98631,1e-05,2.25326]
[1776974320525,48.21,77775.76,0.0,-0.98631,1e-05,2.25326]
[1776974321147,48.21,77770.54,0.0,-0.98637,1e-05,2.24474]
[1776974323582,48.21,77770.47,0.0,-0.98637,1e-05,2.24463]
[1776974324700,48.21,77770.91,0.0,-0.98637,1e-05,2.24535]
[1776974324772,48.21,77770.91,0.0,-0.98637,1e-05,2.24535]
[1776974324796,48.21,77766.92,0.0,-0.98641,1e-05,2.23887]
[1776974330210,48.21,77770.23,0.0,-0.98637,1e-05,2.24435]
[1776974333231,48.21,77773.19,0.0,-0.98634,1e-05,2.2492]
[1776974338265,48.21,77770.74,0.0,-0.98637,1e-05,2.24526]
[1776974343301,48.21,77772.46,0.0,-0.98635,1e-05,2.24814]
[1776974347329,48.21,77764.81,0.0,-0.98643,1e-05,2.23579]
[1776974349343,48.21,77761.55,0.0,-0.98647,1e-05,2.23059]
[1776974352364,48.21,77765.58,0.0,-0.98642,1e-05,2.23726]
[1776974353370,48.21,77758.63,0.0,-0.9865,1e-05,2.22605]
[1776974354378,48.21,77755.4,0.0,-0.98653,1e-05,2.2209]
[1776974355385,48.21,77752.32,0.0,-0.98657,1e-05,2.216]
[1776974356394,48.21,77749.23,0.0,-0.9866,1e-05,2.21111]
[1776974357771,48.21,77749.23,0.0,-0.9866,1e-05,2.21111]
[1776974357831,48.21,77745.96,0.0,-0.98664,1e-05,2.20594]
[1776974358019,48.21,77745.96,0.0,-0.98664,1e-05,2.20594]
[1776974358411,48.21,77742.22,0.0,-0.98668,1e-05,2.20004]
[1776974362439,48.21,77754.1,0.0,-0.98654,1e-05,2.21949]
[1776974363446,48.21,77756.99,0.0,-0.98651,1e-05,2.22421]
[1776974364453,48.21,77764.93,0.0,-0.98642,1e-05,2.23711]
[1776974365834,48.21,77769.31,0.0,-0.98637,1e-05,2.24425]
[1776974366872,48.21,77767.21,0.0,-0.9864,1e-05,2.24086]
[1776974367026,48.21,77767.21,0.0,-0.9864,1e-05,2.24086]
[1776974367272,48.21,77767.21,0.0,-0.9864,1e-05,2.24086]
[1776974367474,48.21,77768.36,0.0,-0.98638,1e-05,2.24276]
[1776974368480,48.21,77762.32,0.0,-0.98645,1e-05,2.23299]
[1776974369488,48.21,77778.08,0.0,-0.98627,1e-05,2.25866]
[1776974370495,48.21,77786.72,0.0,-0.98618,1e-05,2.27281]
[1776974371501,48.21,77782.45,0.0,-0.98624,1e-05,2.26391]
[1776974372509,48.21,77769.25,0.0,-0.98638,1e-05,2.24238]
[1776974373516,48.21,77755.13,0.0,-0.98654,1e-05,2.21955]
[1776974374522,48.21,77749.43,0.0,-0.9866,1e-05,2.21044]
[1776974376537,48.21,77758.43,0.0,-0.9865,1e-05,2.22509]
[1776974377745,48.21,77758.43,0.0,-0.9865,1e-05,2.22509]
[1776974377772,48.21,77758.43,0.0,-0.9865,1e-05,2.22509]
[1776974377810,48.21,77761.91,0.0,-0.98646,1e-05,2.23077]
[1776974379558,48.21,77749.77,0.0,-0.9866,1e-05,2.21129]
[1776974380564,48.21,77752.09,0.0,-0.98657,1e-05,2.2151]
[1776974381572,48.21,77762.95,0.0,-0.98645,1e-05,2.2327]
[1776974382579,48.22,77773.56,0.0,-0.98633,1e-05,2.24998]
[1776974383588,48.22,77755.85,0.0,-0.98653,1e-05,2.2213]
[1776974384599,48.22,77753.69,0.0,-0.98655,1e-05,2.21788]
[1776974386506,48.22,77752.84,0.0,-0.98656,1e-05,2.21658]
[1776974387843,48.22,77753.22,0.0,-0.98656,1e-05,2.21726]
[1776974387881,48.22,77747.11,0.0,-0.98663,1e-05,2.20751]
[1776974390636,48.22,77756.33,0.0,-0.98652,1e-05,2.22258]
[1776974391814,48.22,77756.33,0.0,-0.98652,1e-05,2.22258]
[1776974391862,48.22,77757.11,0.0,-0.98651,1e-05,2.22389]
[1776974392682,48.22,77757.11,0.0,-0.98651,1e-05,2.22389]
[1776974392684,48.22,77750.45,0.0,-0.98659,1e-05,2.21321]
[1776974393656,48.22,77754.09,0.0,-0.98654,1e-05,2.21914]
[1776974395879,48.22,77755.31,0.0,-0.98653,1e-05,2.22117]
[1776974395671,48.22,77746.01,0.0,-0.98663,1e-05,2.20627]
[1776974396677,48.22,77748.53,0.0,-0.98661,1e-05,2.2104]
[1776974398692,48.22,77739.84,0.0,-0.9867,1e-05,2.19664]
[1776974399698,48.22,77737.47,0.0,-0.98673,1e-05,2.19296]
[1776974401715,48.22,77742.04,0.0,-0.98667,1e-05,2.20047]
[1776974403730,48.22,77746.96,0.0,-0.98662,1e-05,2.20854]
[1776974404737,48.22,77731.6,0.0,-0.98679,1e-05,2.18408]
[1776974405744,48.22,77736.96,0.0,-0.98673,1e-05,2.19274]
[1776974406750,48.22,77731.01,0.0,-0.98679,1e-05,2.18337]
[1776974407758,48.22,77725.81,0.0,-0.98685,1e-05,2.17523]
[1776974408765,48.22,77721.17,0.0,-0.9869,1e-05,2.16802]
[1776974412805,48.23,77717.3,0.0,-0.98693,1e-05,2.1625]
[1776974413813,48.23,77697.0,0.0,-0.98715,1e-05,2.13065]
[1776974414827,48.23,77693.73,0.0,-0.98719,1e-05,2.1257]
[1776974415835,48.23,77692.91,0.0,-0.98719,1e-05,2.12484]
[1776974416842,48.23,77686.28,0.0,-0.98726,1e-05,2.11475]
[1776974420870,48.23,77693.09,0.0,-0.98718,1e-05,2.12601]
[1776974422884,48.24,77688.82,0.0,-0.98723,1e-05,2.12001]
[1776974426043,48.24,77688.47,0.0,-0.98722,1e-05,2.12011]
[1776974426278,48.24,77688.47,0.0,-0.98722,1e-05,2.12011]
[1776974426912,48.24,77688.01,0.0,-0.98723,1e-05,2.11961]
[1776974427944,48.24,77688.27,0.0,-0.98722,1e-05,2.12023]
[1776974428022,48.24,77688.27,0.0,-0.98722,1e-05,2.12023]
[1776974432959,48.25,77673.47,0.0,-0.98738,1e-05,2.09659]
[1776974433961,48.25,77680.33,0.0,-0.98731,1e-05,2.10743]
[1776974435971,48.25,77679.49,0.0,-0.98732,1e-05,2.10636]
[1776974436022,48.25,77679.49,0.0,-0.98732,1e-05,2.10636]
[1776974436121,48.25,77679.79,0.0,-0.98731,1e-05,2.10706]
[1776974437829,48.25,77679.79,0.0,-0.98731,1e-05,2.10706]
[1776974438023,48.25,77680.29,0.0,-0.9873,1e-05,2.1083]
[1776974444031,48.26,77679.83,0.0,-0.9873,1e-05,2.10897]
[1776974445039,48.26,77692.15,0.0,-0.98717,1e-05,2.12832]
[1776974446046,48.26,77688.5,0.0,-0.9872,1e-05,2.12284]
[1776974447053,48.26,77682.16,0.0,-0.98727,1e-05,2.11321]
[1776974448059,48.26,77676.08,0.0,-0.98733,1e-05,2.10403]
[1776974449628,48.26,77676.08,0.0,-0.98733,1e-05,2.10403]
[1776974449778,48.26,77676.08,0.0,-0.98733,1e-05,2.10403]
[1776974449879,48.26,77675.64,0.0,-0.98733,1e-05,2.10383]
[1776974451841,48.26,77677.22,0.0,-0.98732,1e-05,2.10627]
[1776974452026,48.27,77677.2,0.0,-0.98731,1e-05,2.1067]
[1776974457122,48.27,77678.14,0.0,-0.9873,1e-05,2.1093]
[1776974461589,48.27,77677.49,0.0,-0.9873,1e-05,2.10898]
[1776974461653,48.27,77711.79,0.0,-0.98693,1e-05,2.16255]
[1776974463175,48.28,77712.83,0.0,-0.98692,1e-05,2.16456]
[1776974464256,48.28,77712.83,0.0,-0.98692,1e-05,2.16456]
[1776974466196,48.28,77716.4,0.0,-0.98688,1e-05,2.1706]
[1776974471583,48.28,77716.96,0.0,-0.98687,1e-05,2.17196]
[1776974471769,48.28,77716.96,0.0,-0.98687,1e-05,2.17196]
[1776974474253,48.28,77722.57,0.0,-0.9868,1e-05,2.1813]
[1776974475260,48.28,77726.93,0.0,-0.98675,1e-05,2.18834]
[1776974477273,48.28,77727.68,0.0,-0.98674,1e-05,2.18971]
[1776974478171,48.28,77727.68,0.0,-0.98674,1e-05,2.18971]
[1776974478272,48.28,77727.68,0.0,-0.98674,1e-05,2.18971]
[1776974478341,48.28,77727.17,0.0,-0.98675,1e-05,2.18905]
[1776974479089,48.28,77727.17,0.0,-0.98675,1e-05,2.18905]
[1776974479272,48.28,77727.17,0.0,-0.98675,1e-05,2.18905]
[1776974480295,48.28,77724.26,0.0,-0.98678,1e-05,2.18449]
[1776974485049,48.29,77725.54,0.0,-0.98676,1e-05,2.18694]
[1776974485270,48.29,77725.54,0.0,-0.98676,1e-05,2.18694]
[1776974485449,48.29,77725.54,0.0,-0.98676,1e-05,2.18694]
[1776974485521,48.29,77725.54,0.0,-0.98676,1e-05,2.18694]
[1776974485621,48.29,77726.07,0.0,-0.98676,1e-05,2.18786]
[1776974488351,48.29,77736.95,0.0,-0.98664,1e-05,2.20547]
[1776974489358,48.29,77743.11,0.0,-0.98657,1e-05,2.2154]
[1776974490365,48.29,77750.76,0.0,-0.98648,1e-05,2.22776]
[1776974491372,48.29,77751.74,0.0,-0.98648,1e-05,2.2275]
[1776974493386,48.29,77757.76,0.0,-0.98641,1e-05,2.23726]
[1776974494392,48.29,77763.08,0.0,-0.98635,1e-05,2.24589]
[1776974496334,48.29,77764.47,0.0,-0.98634,1e-05,2.24813]
[1776974496525,48.29,77764.47,0.0,-0.98634,1e-05,2.24813]
[1776974496616,48.29,77764.7,0.0,-0.98634,1e-05,2.24848]
[1776974497259,48.29,77764.7,0.0,-0.98634,1e-05,2.24848]
[1776974497274,48.29,77764.7,0.0,-0.98634,1e-05,2.24848]
[1776974501443,48.29,77773.29,0.0,-0.98624,1e-05,2.26238]
[1776974502450,48.29,77773.22,0.0,-0.98624,1e-05,2.26222]
[1776974503457,48.29,77776.44,0.0,-0.9862,1e-05,2.26744]
[1776974504894,48.29,77776.44,0.0,-0.9862,1e-05,2.26744]
[1776974504946,48.29,77776.46,0.0,-0.98621,1e-05,2.26742]
[1776974505031,48.29,77776.46,0.0,-0.98621,1e-05,2.26742]
[1776974505990,48.29,77776.46,0.0,-0.98621,1e-05,2.26742]
[1776974506024,48.29,77776.46,0.0,-0.98621,1e-05,2.26742]
[1776974508516,48.29,77780.83,0.0,-0.98616,1e-05,2.27436]
[1776974510880,48.28,77779.91,0.0,-0.98617,1e-05,2.27279]
[1776974511021,48.28,77779.91,0.0,-0.98617,1e-05,2.27279]
[1776974512543,48.28,77783.51,0.0,-0.98613,1e-05,2.27851]
[1776974513312,48.28,77783.51,0.0,-0.98613,1e-05,2.27851]
[1776974513523,48.28,77783.51,0.0,-0.98613,1e-05,2.27851]
[1776974513551,48.28,77783.15,0.0,-0.98613,1e-05,2.27784]
[1776974518586,48.28,77783.12,0.0,-0.98614,1e-05,2.27743]
[1776974522613,48.28,77789.82,0.0,-0.98606,1e-05,2.28818]
[1776974524628,48.28,77790.21,0.0,-0.98606,1e-05,2.28864]
[1776974526267,48.28,77789.29,0.0,-0.98607,1e-05,2.28703]
[1776974526524,48.28,77789.29,0.0,-0.98607,1e-05,2.28703]
[1776974531676,48.28,77788.57,0.0,-0.98608,1e-05,2.28534]
[1776974534698,48.28,77799.03,0.0,-0.98596,1e-05,2.30237]
[1776974535704,48.28,77803.22,0.0,-0.98592,1e-05,2.30921]
[1776974538726,48.27,77810.9,0.0,-0.98583,1e-05,2.32162]
[1776974540740,48.27,77811.86,0.0,-0.98582,1e-05,2.32293]
[1776974541835,48.27,77811.86,0.0,-0.98582,1e-05,2.32293]
[1776974542024,48.27,77811.86,0.0,-0.98582,1e-05,2.32293]
[1776974541867,48.27,77812.26,0.0,-0.98582,1e-05,2.32345]
[1776974542754,48.27,77823.3,0.0,-0.98569,1e-05,2.34179]
[1776974543760,48.27,77825.27,0.0,-0.98567,1e-05,2.34492]
[1776974545775,48.27,77830.38,0.0,-0.98561,1e-05,2.35317]
[1776974550810,48.27,77832.5,0.0,-0.98559,1e-05,2.35581]
[1776974552828,48.26,77838.55,0.0,-0.98553,1e-05,2.36374]
[1776974557863,48.26,77837.85,0.0,-0.98555,1e-05,2.3616]
[1776974558873,48.26,77837.85,0.0,-0.98555,1e-05,2.3616]
[1776974559020,48.26,77837.85,0.0,-0.98555,1e-05,2.3616]
[1776974562903,48.26,77851.34,0.0,-0.9854,1e-05,2.38358]
[1776974563910,48.26,77859.08,0.0,-0.9853,1e-05,2.39658]
[1776974564917,48.25,77859.59,0.0,-0.9853,1e-05,2.39721]
[1776974568440,48.25,77859.6,0.0,-0.98531,1e-05,2.39651]
[1776974568526,48.25,77859.6,0.0,-0.98531,1e-05,2.39651]
[1776974568948,48.25,77859.6,0.0,-0.98531,1e-05,2.39651]
[1776974569022,48.25,77859.6,0.0,-0.98531,1e-05,2.39651]
[1776974568968,48.25,77860.46,0.0,-0.9853,1e-05,2.39774]
[1776974572972,48.25,77851.55,0.0,-0.98541,1e-05,2.38157]
[1776974573979,48.25,77845.43,0.0,-0.98548,1e-05,2.37096]
[1776974577001,48.24,77842.57,0.0,-0.98552,1e-05,2.36552]
[1776974577982,48.24,77842.57,0.0,-0.98552,1e-05,2.36552]
[1776974578092,48.24,77842.57,0.0,-0.98552,1e-05,2.36552]
[1776974578010,48.24,77839.42,0.0,-0.98556,1e-05,2.36001]
[1776974579017,48.24,77818.71,0.0,-0.9858,1e-05,2.32502]
[1776974580025,48.24,77812.73,0.0,-0.98587,1e-05,2.31493]
[1776974584053,48.24,77819.05,0.0,-0.9858,1e-05,2.32506]
[1776974586067,48.24,77824.15,0.0,-0.98575,1e-05,2.33336]
[1776974587074,48.24,77827.57,0.0,-0.98571,1e-05,2.33896]
[1776974589776,48.24,77830.23,0.0,-0.98568,1e-05,2.34316]
[1776974590019,48.24,77830.23,0.0,-0.98568,1e-05,2.34316]
[1776974597145,48.23,77828.34,0.0,-0.98571,1e-05,2.33889]
[1776974600117,48.23,77826.43,0.0,-0.98573,1e-05,2.33555]
[1776974599162,48.23,77818.29,0.0,-0.98583,1e-05,2.3218]
[1776974600275,48.23,77818.29,0.0,-0.98583,1e-05,2.3218]
[1776974601032,48.23,77818.29,0.0,-0.98583,1e-05,2.3218]
[1776974601121,48.23,77818.15,0.0,-0.98583,1e-05,2.32136]
[1776974601270,48.23,77818.15,0.0,-0.98583,1e-05,2.32136]
[1776974605203,48.23,77804.42,0.0,-0.98599,1e-05,2.29812]
[1776974606210,48.23,77801.12,0.0,-0.98603,1e-05,2.2926]
[1776974608567,48.23,77802.02,0.0,-0.98602,1e-05,2.29403]
[1776974608770,48.23,77802.02,0.0,-0.98602,1e-05,2.29403]
[1776974608871,48.23,77802.18,0.0,-0.98602,1e-05,2.29417]
[1776974609784,48.23,77802.18,0.0,-0.98602,1e-05,2.29417]
[1776974609925,48.23,77802.18,0.0,-0.98602,1e-05,2.29417]
[1776974610238,48.23,77807.47,0.0,-0.98596,1e-05,2.30287]
[1776974611245,48.23,77810.57,0.0,-0.98593,1e-05,2.30604]
[1776974613529,48.23,77811.05,0.0,-0.98593,1e-05,2.30676]
[1776974613772,48.23,77811.05,0.0,-0.98593,1e-05,2.30676]
[1776974613820,48.23,77811.81,0.0,-0.98592,1e-05,2.30785]
[1776974615033,48.23,77811.81,0.0,-0.98592,1e-05,2.30785]
[1776974615271,48.23,77813.25,0.0,-0.98591,1e-05,2.31016]
[1776974620567,48.22,77813.69,0.0,-0.9859,1e-05,2.31053]
[1776974620771,48.22,77813.69,0.0,-0.9859,1e-05,2.31053]
[1776974620835,48.22,77808.21,0.0,-0.98597,1e-05,2.30125]
[1776974621572,48.22,77808.21,0.0,-0.98597,1e-05,2.30125]
[1776974621770,48.22,77808.21,0.0,-0.98597,1e-05,2.30125]
[1776974626549,48.22,77807.88,0.0,-0.98597,1e-05,2.30048]
[1776974626772,48.22,77807.88,0.0,-0.98597,1e-05,2.30048]
[1776974626791,48.22,77807.98,0.0,-0.98597,1e-05,2.30042]
[1776974627495,48.22,77807.98,0.0,-0.98597,1e-05,2.30042]
[1776974627520,48.22,77807.98,0.0,-0.98597,1e-05,2.30042]
[1776974631484,48.22,77811.75,0.0,-0.98593,1e-05,2.30644]
[1776974631729,48.22,77811.75,0.0,-0.98593,1e-05,2.30644]
[1776974631771,48.22,77811.75,0.0,-0.98593,1e-05,2.30644]
[1776974632855,48.22,77812.11,0.0,-0.98593,1e-05,2.30688]
[1776974633021,48.22,77812.11,0.0,-0.98593,1e-05,2.30688]
[1776974633121,48.22,77819.36,0.0,-0.98585,1e-05,2.31886]
[1776974635414,48.22,77820.27,0.0,-0.98584,1e-05,2.32016]
[1776974640449,48.22,77832.47,0.0,-0.9857,1e-05,2.34005]
[1776974641461,48.22,77851.58,0.0,-0.98547,1e-05,2.37223]
[1776974642464,48.21,77854.22,0.0,-0.98544,1e-05,2.37658]
[1776974643471,48.21,77854.74,0.0,-0.98544,1e-05,2.37727]
[1776974647499,48.21,77851.79,0.0,-0.98548,1e-05,2.37124]
[1776974648554,48.21,77851.79,0.0,-0.98548,1e-05,2.37124]
[1776974648770,48.21,77851.79,0.0,-0.98548,1e-05,2.37124]
[1776974652703,48.21,77850.77,0.0,-0.9855,1e-05,2.36872]
[1776974652773,48.21,77850.77,0.0,-0.9855,1e-05,2.36872]
[1776974653120,48.21,77850.77,0.0,-0.9855,1e-05,2.36872]
[1776974653130,48.21,77849.64,0.0,-0.98551,1e-05,2.36661]
[1776974653270,48.21,77849.64,0.0,-0.98551,1e-05,2.36661]
[1776974658577,48.2,77850.25,0.0,-0.98551,1e-05,2.36649]
[1776974661217,48.2,77851.19,0.0,-0.98551,1e-05,2.36769]
[1776974661270,48.2,77851.19,0.0,-0.98551,1e-05,2.36769]
[1776974661598,48.2,77853.76,0.0,-0.98548,1e-05,2.37185]
[1776974662467,48.2,77853.76,0.0,-0.98548,1e-05,2.37185]
[1776974662519,48.2,77853.76,0.0,-0.98548,1e-05,2.37185]
[1776974667639,48.19,77858.12,0.0,-0.98543,1e-05,2.37802]
[1776974668806,48.19,77858.12,0.0,-0.98543,1e-05,2.37802]
[1776974669034,48.19,77858.12,0.0,-0.98543,1e-05,2.37802]
[1776974669103,48.19,77862.82,0.0,-0.98538,1e-05,2.38582]
[1776974670242,48.19,77863.56,0.0,-0.98537,1e-05,2.38685]
[1776974670271,48.19,77863.56,0.0,-0.98537,1e-05,2.38685]
[1776974675697,48.19,77863.86,0.0,-0.98539,1e-05,2.38403]
[1776974677103,48.19,77863.86,0.0,-0.98539,1e-05,2.38403]
[1776974677125,48.18,77864.28,0.0,-0.98539,1e-05,2.38451]
[1776974677270,48.18,77864.28,0.0,-0.98539,1e-05,2.38451]
[1776974677792,48.18,77864.28,0.0,-0.98539,1e-05,2.38451]
[1776974678031,48.18,77864.28,0.0,-0.98539,1e-05,2.38451]
[1776974678074,48.18,77865.21,0.0,-0.98538,1e-05,2.38587]
[1776974680734,48.18,77867.9,0.0,-0.98535,1e-05,2.38974]
[1776974681770,48.18,77867.9,0.0,-0.98535,1e-05,2.38974]
[1776974682019,48.18,77867.9,0.0,-0.98535,1e-05,2.38974]
[1776974682120,48.18,77866.98,0.0,-0.98536,1e-05,2.38792]
[1776974682616,48.18,77866.98,0.0,-0.98536,1e-05,2.38792]
[1776974682772,48.18,77866.98,0.0,-0.98536,1e-05,2.38792]
[1776974682871,48.18,77864.43,0.0,-0.9854,1e-05,2.38333]
[1776974689796,48.17,77865.07,0.0,-0.9854,1e-05,2.38276]
[1776974690805,48.17,77868.69,0.0,-0.98536,1e-05,2.3887]
[1776974691811,48.17,77872.99,0.0,-0.98531,1e-05,2.39581]
[1776974692878,48.17,77872.99,0.0,-0.98531,1e-05,2.39581]
[1776974693020,48.17,77872.99,0.0,-0.98531,1e-05,2.39581]
[1776974693083,48.17,77873.61,0.0,-0.9853,1e-05,2.39661]
[1776974693778,48.17,77873.61,0.0,-0.9853,1e-05,2.39661]
[1776974694020,48.17,77873.61,0.0,-0.9853,1e-05,2.39661]
[1776974699867,48.16,77874.11,0.0,-0.98531,1e-05,2.39563]
[1776974700874,48.16,77884.01,0.0,-0.98519,1e-05,2.41264]
[1776974701912,48.16,77884.01,0.0,-0.98519,1e-05,2.41264]
[1776974702025,48.16,77884.01,0.0,-0.98519,1e-05,2.41264]
[1776974702125,48.16,77885.07,0.0,-0.98518,1e-05,2.41391]
[1776974702812,48.16,77885.07,0.0,-0.98518,1e-05,2.41391]
[1776974703023,48.16,77885.07,0.0,-0.98518,1e-05,2.41391]
[1776974703124,48.16,77880.92,0.0,-0.98523,1e-05,2.40647]
[1776974708123,48.15,77880.25,0.0,-0.98525,1e-05,2.40448]
[1776974708194,48.15,77882.46,0.0,-0.98523,1e-05,2.40773]
[1776974708270,48.15,77882.46,0.0,-0.98523,1e-05,2.40773]
[1776974708654,48.15,77882.46,0.0,-0.98523,1e-05,2.40773]
[1776974708773,48.15,77882.46,0.0,-0.98523,1e-05,2.40773]
[1776974708931,48.15,77882.7,0.0,-0.98522,1e-05,2.40786]
[1776974711952,48.15,77880.31,0.0,-0.98526,1e-05,2.40292]
[1776974715982,48.14,77885.97,0.0,-0.9852,1e-05,2.41158]
[1776974717995,48.14,77880.56,0.0,-0.98527,1e-05,2.40171]
[1776974720090,48.14,77880.37,0.0,-0.98527,1e-05,2.40112]
[1776974720181,48.14,77881.07,0.0,-0.98527,1e-05,2.40205]
[1776974720276,48.14,77881.07,0.0,-0.98527,1e-05,2.40205]
[1776974721110,48.14,77881.07,0.0,-0.98527,1e-05,2.40205]
[1776974721204,48.14,77881.21,0.0,-0.98527,1e-05,2.40203]
[1776974721273,48.14,77881.21,0.0,-0.98527,1e-05,2.40203]
[1776974723031,48.13,77885.79,0.0,-0.98521,1e-05,2.40936]
[1776974725591,48.13,77884.41,0.0,-0.98524,1e-05,2.40644]
[1776974725770,48.13,77884.41,0.0,-0.98524,1e-05,2.40644]
[1776974726052,48.13,77899.02,0.0,-0.98506,1e-05,2.4314]
[1776974727059,48.13,77898.58,0.0,-0.98507,1e-05,2.43032]
[1776974732094,48.12,77897.5,0.0,-0.9851,1e-05,2.42495]
[1776974732880,48.12,77897.5,0.0,-0.9851,1e-05,2.42495]
[1776974733020,48.12,77897.5,0.0,-0.9851,1e-05,2.42495]
[1776974738136,48.12,77896.74,0.0,-0.98513,1e-05,2.42188]
[1776974741157,48.11,77892.94,0.0,-0.98518,1e-05,2.41446]
[1776974742164,48.11,77883.3,0.0,-0.9853,1e-05,2.3976]
[1776974743171,48.11,77877.66,0.0,-0.98536,1e-05,2.38769]
[1776974744178,48.11,77872.84,0.0,-0.98542,1e-05,2.37924]
[1776974745184,48.11,77870.74,0.0,-0.98545,1e-05,2.37544]
[1776974746272,48.11,77870.74,0.0,-0.98545,1e-05,2.37544]
[1776974746192,48.11,77872.86,0.0,-0.98543,1e-05,2.37885]
[1776974746873,48.11,77872.86,0.0,-0.98543,1e-05,2.37885]
[1776974747020,48.11,77872.86,0.0,-0.98543,1e-05,2.37885]
[1776974747199,48.11,77873.89,0.0,-0.98542,1e-05,2.38039]
[1776974749213,48.11,77869.16,0.0,-0.98548,1e-05,2.3719]
[1776974750220,48.1,77862.9,0.0,-0.98555,1e-05,2.36106]
[1776974751227,48.1,77858.65,0.0,-0.9856,1e-05,2.35368]
[1776974753241,48.1,77863.15,0.0,-0.98555,1e-05,2.36095]
[1776974754247,48.1,77870.76,0.0,-0.98546,1e-05,2.37369]
[1776974755255,48.1,77870.08,0.0,-0.98547,1e-05,2.37232]
[1776974755476,48.1,77870.08,0.0,-0.98547,1e-05,2.37232]
[1776974755520,48.1,77870.08,0.0,-0.98547,1e-05,2.37232]
[1776974757617,48.1,77870.42,0.0,-0.98547,1e-05,2.37248]
[1776974757774,48.1,77870.42,0.0,-0.98547,1e-05,2.37248]
[1776974758276,48.1,77870.21,0.0,-0.98548,1e-05,2.37192]
[1776974760834,48.1,77871.74,0.0,-0.98546,1e-05,2.3741]
[1776974761022,48.1,77871.74,0.0,-0.98546,1e-05,2.3741]
[1776974762305,48.09,77886.92,0.0,-0.98528,1e-05,2.39963]
[1776974763329,48.09,77894.35,0.0,-0.98519,1e-05,2.41216]
[1776974764321,48.09,77898.92,0.0,-0.98514,1e-05,2.41977]
[1776974766305,48.09,77900.09,0.0,-0.98513,1e-05,2.42151]
[1776974766527,48.09,77900.09,0.0,-0.98513,1e-05,2.42151]
[1776974770929,48.09,77902.46,0.0,-0.98511,1e-05,2.42445]
[1776974771026,48.09,77902.46,0.0,-0.98511,1e-05,2.42445]
[1776974775537,48.08,77901.54,0.0,-0.98513,1e-05,2.42143]
[1776974775770,48.08,77901.54,0.0,-0.98513,1e-05,2.42143]
[1776974775871,48.08,77901.72,0.0,-0.98513,1e-05,2.42118]
[1776974777036,48.08,77901.72,0.0,-0.98513,1e-05,2.42118]
[1776974777276,48.08,77901.72,0.0,-0.98513,1e-05,2.42118]
[1776974779445,48.07,77893.45,0.0,-0.98524,1e-05,2.40608]
[1776974781132,48.07,77893.45,0.0,-0.98524,1e-05,2.40608]
[1776974781278,48.07,77893.45,0.0,-0.98524,1e-05,2.40608]
[1776974781294,48.07,77887.42,0.0,-0.98531,1e-05,2.39523]
[1776974783239,48.07,77887.27,0.0,-0.98532,1e-05,2.39498]
[1776974783270,48.07,77887.27,0.0,-0.98532,1e-05,2.39498]
[1776974783470,48.07,77886.49,0.0,-0.98533,1e-05,2.39318]
[1776974786508,48.07,77881.36,0.0,-0.98539,1e-05,2.38372]
[1776974787629,48.07,77881.36,0.0,-0.98539,1e-05,2.38372]
[1776974787771,48.07,77881.36,0.0,-0.98539,1e-05,2.38372]
[1776974791966,48.06,77879.58,0.0,-0.98542,1e-05,2.37984]
[1776974792022,48.06,77879.58,0.0,-0.98542,1e-05,2.37984]
[1776974794988,48.06,77879.81,0.0,-0.98543,1e-05,2.37769]
[1776974795021,48.06,77879.81,0.0,-0.98543,1e-05,2.37769]
[1776974795283,48.06,77879.81,0.0,-0.98543,1e-05,2.37769]
[1776974795062,48.06,77880.28,0.0,-0.98543,1e-05,2.37809]
[1776974795526,48.06,77880.28,0.0,-0.98543,1e-05,2.37809]
[1776974800606,48.06,77883.14,0.0,-0.9854,1e-05,2.38191]
[1776974802878,48.05,77883.05,0.0,-0.98541,1e-05,2.38154]
[1776974803024,48.05,77883.05,0.0,-0.98541,1e-05,2.38154]
[1776974806080,48.05,77877.98,0.0,-0.98547,1e-05,2.37226]
[1776974806271,48.05,77877.98,0.0,-0.98547,1e-05,2.37226]
[1776974806123,48.05,77878.54,0.0,-0.98547,1e-05,2.37282]
[1776974809197,48.05,77878.54,0.0,-0.98547,1e-05,2.37282]
[1776974809272,48.05,77878.54,0.0,-0.98547,1e-05,2.37282]
[1776974809668,48.05,77872.67,0.0,-0.98554,1e-05,2.36223]
[1776974810676,48.05,77868.61,0.0,-0.98559,1e-05,2.35514]
[1776974812690,48.05,77871.41,0.0,-0.98556,1e-05,2.35953]
[1776974814016,48.05,77871.41,0.0,-0.98556,1e-05,2.35953]
[1776974814271,48.05,77871.41,0.0,-0.98556,1e-05,2.35953]
[1776974814063,48.04,77878.2,0.0,-0.98548,1e-05,2.37072]
[1776974815804,48.04,77880.42,0.0,-0.98546,1e-05,2.3743]
[1776974816021,48.04,77880.42,0.0,-0.98546,1e-05,2.3743]
[1776974816121,48.04,77879.14,0.0,-0.98548,1e-05,2.37191]
[1776974819626,48.04,77878.97,0.0,-0.98548,1e-05,2.371]
[1776974819768,48.04,77878.97,0.0,-0.98548,1e-05,2.371]
[1776974824500,48.04,77883.92,0.0,-0.98543,1e-05,2.37841]
[1776974824522,48.04,77883.92,0.0,-0.98543,1e-05,2.37841]
[1776974825210,48.04,77883.92,0.0,-0.98543,1e-05,2.37841]
[1776974825269,48.04,77883.92,0.0,-0.98543,1e-05,2.37841]
[1776974825251,48.03,77884.07,0.0,-0.98543,1e-05,2.37844]
[1776974827795,48.03,77898.61,0.0,-0.98526,1e-05,2.40273]
[1776974828802,48.03,77901.16,0.0,-0.98523,1e-05,2.40687]
[1776974830817,48.03,77896.51,0.0,-0.98529,1e-05,2.39833]
[1776974831954,48.03,77896.51,0.0,-0.98529,1e-05,2.39833]
[1776974832031,48.03,77896.51,0.0,-0.98529,1e-05,2.39833]
[1776974834827,48.03,77896.73,0.0,-0.98529,1e-05,2.39797]
[1776974835024,48.03,77896.73,0.0,-0.98529,1e-05,2.39797]
[1776974835122,48.02,77894.76,0.0,-0.98532,1e-05,2.39435]
[1776974836945,48.02,77895.37,0.0,-0.98531,1e-05,2.39516]
[1776974837019,48.02,77895.37,0.0,-0.98531,1e-05,2.39516]
[1776974841842,48.02,77897.51,0.0,-0.9853,1e-05,2.39768]
[1776974842022,48.02,77897.51,0.0,-0.9853,1e-05,2.39768]
[1776974842123,48.02,77898.18,0.0,-0.98529,1e-05,2.3986]
[1776974842419,48.02,77898.18,0.0,-0.98529,1e-05,2.3986]
[1776974842521,48.02,77898.18,0.0,-0.98529,1e-05,2.3986]
[1776974848097,48.01,77900.61,0.0,-0.98527,1e-05,2.40161]
[1776974849303,48.01,77900.82,0.0,-0.98527,1e-05,2.40174]
[1776974849344,48.01,77901.15,0.0,-0.98527,1e-05,2.40208]
[1776974849525,48.01,77901.15,0.0,-0.98527,1e-05,2.40208]
[1776974854985,48.01,77899.53,0.0,-0.98531,1e-05,2.39599]
[1776974860020,48.0,77896.94,0.0,-0.98534,1e-05,2.39047]
[1776974862034,48.0,77901.31,0.0,-0.98529,1e-05,2.39756]
[1776974867070,47.99,77902.73,0.0,-0.98529,1e-05,2.39893]
[1776974872104,47.99,77900.54,0.0,-0.98532,1e-05,2.3941]
[1776974877140,47.99,77897.22,0.0,-0.98537,1e-05,2.38739]
[1776974879154,47.98,77884.93,0.0,-0.98552,1e-05,2.36602]
[1776974880161,47.98,77887.24,0.0,-0.98549,1e-05,2.3698]
[1776974882176,47.98,77899.45,0.0,-0.98535,1e-05,2.39036]
[1776974883183,47.98,77900.55,0.0,-0.98533,1e-05,2.39205]
[1776974888218,47.98,77902.38,0.0,-0.98532,1e-05,2.3942]
[1776974889225,47.98,77906.28,0.0,-0.98527,1e-05,2.40071]
[1776974893253,47.97,77901.76,0.0,-0.98533,1e-05,2.3921]
[1776974898288,47.97,77901.48,0.0,-0.98534,1e-05,2.39066]
[1776974903323,47.97,77893.99,0.0,-0.98544,1e-05,2.3769]
[1776974905338,47.96,77891.9,0.0,-0.98547,1e-05,2.373]
[1776974906345,47.96,77887.7,0.0,-0.98552,1e-05,2.36568]
[1776974908358,47.96,77878.05,0.0,-0.98564,1e-05,2.349]
[1776974909366,47.96,77874.47,0.0,-0.98568,1e-05,2.34282]
[1776974911380,47.96,77877.32,0.0,-0.98566,1e-05,2.3455]
[1776974916415,47.96,77878.27,0.0,-0.98565,1e-05,2.34649]
[1776974921451,47.96,77877.53,0.0,-0.98566,1e-05,2.34458]
[1776974923464,47.95,77883.08,0.0,-0.9856,1e-05,2.35373]
[1776974924471,47.95,77892.69,0.0,-0.98549,1e-05,2.36993]
[1776974925477,47.95,77893.13,0.0,-0.98548,1e-05,2.3705]
[1776974930513,47.95,77893.04,0.0,-0.98549,1e-05,2.36947]
[1776974933540,47.95,77888.07,0.0,-0.98555,1e-05,2.36049]
[1776974935128,47.95,77888.07,0.0,-0.98555,1e-05,2.36049]
[1776974935271,47.95,77888.07,0.0,-0.98555,1e-05,2.36049]
[1776974935350,47.95,77886.34,0.0,-0.98558,1e-05,2.35725]
[1776974936561,47.95,77902.0,0.0,-0.98539,1e-05,2.38382]
[1776974937568,47.94,77905.79,0.0,-0.98535,1e-05,2.39012]
[1776974942612,47.94,77905.7,0.0,-0.98536,1e-05,2.38893]
[1776974947647,47.94,77907.17,0.0,-0.98534,1e-05,2.39046]
[1776974952682,47.93,77915.98,0.0,-0.98525,1e-05,2.40462]
[1776974953689,47.93,77924.39,0.0,-0.98514,1e-05,2.41897]
[1776974955703,47.93,77926.08,0.0,-0.98513,1e-05,2.42143]
[1776974956710,47.93,77922.53,0.0,-0.98517,1e-05,2.41503]
[1776974961745,47.92,77922.8,0.0,-0.98518,1e-05,2.41429]
[1776974963364,47.92,77922.8,0.0,-0.98518,1e-05,2.41429]
[1776974964276,47.92,77920.97,0.0,-0.9852,1e-05,2.41064]
[1776974970809,47.91,77924.4,0.0,-0.98517,1e-05,2.41489]
[1776974973829,47.91,77927.21,0.0,-0.98516,1e-05,2.41705]
[1776974978864,47.91,77926.96,0.0,-0.98517,1e-05,2.4153]
[1776974982541,47.9,77927.15,0.0,-0.98517,1e-05,2.41458]
[1776974982770,47.9,77927.15,0.0,-0.98517,1e-05,2.41458]
[1776974984013,47.9,77927.15,0.0,-0.98517,1e-05,2.41458]
[1776974984022,47.9,77927.15,0.0,-0.98517,1e-05,2.41458]
[1776974984192,47.9,77927.15,0.0,-0.98518,1e-05,2.41405]
[1776974988936,47.89,77918.71,0.0,-0.98529,1e-05,2.39813]
[1776974989943,47.89,77918.98,0.0,-0.98529,1e-05,2.39836]
[1776974994977,47.89,77918.93,0.0,-0.9853,1e-05,2.39708]
[1776975000022,47.88,77918.81,0.0,-0.98531,1e-05,2.39569]
[1776975002277,47.88,77917.96,0.0,-0.98532,1e-05,2.39399]
[1776975003414,47.88,77917.69,0.0,-0.98532,1e-05,2.39329]
[1776975003524,47.88,77917.69,0.0,-0.98532,1e-05,2.39329]
[1776975003431,47.88,77925.21,0.0,-0.98523,1e-05,2.40603]
[1776975004045,47.88,77926.18,0.0,-0.98523,1e-05,2.40746]
[1776975006059,47.88,77919.55,0.0,-0.98531,1e-05,2.3955]
[1776975006711,47.88,77919.55,0.0,-0.98531,1e-05,2.3955]
[1776975006770,47.88,77919.55,0.0,-0.98531,1e-05,2.3955]
[1776975009081,47.87,77902.26,0.0,-0.98552,1e-05,2.36539]
[1776975010088,47.87,77880.1,0.0,-0.98578,1e-05,2.3274]
[1776975011095,47.87,77875.51,0.0,-0.98584,1e-05,2.31956]
[1776975016131,47.87,77874.98,0.0,-0.98585,1e-05,2.31816]
[1776975019901,47.87,77875.71,0.0,-0.98584,1e-05,2.31907]
[1776975019958,47.87,77875.71,0.0,-0.98584,1e-05,2.31907]
[1776975020025,47.87,77875.71,0.0,-0.98584,1e-05,2.31907]
[1776975020158,47.87,77875.15,0.0,-0.98585,1e-05,2.31802]
[1776975024185,47.87,77870.65,0.0,-0.98591,1e-05,2.31006]
[1776975026894,47.87,77869.69,0.0,-0.98592,1e-05,2.30826]
[1776975026941,47.87,77869.69,0.0,-0.98592,1e-05,2.30826]
[1776975027024,47.87,77869.69,0.0,-0.98592,1e-05,2.30826]
[1776975027207,47.87,77869.73,0.0,-0.98592,1e-05,2.30824]
[1776975032216,47.86,77870.21,0.0,-0.98593,1e-05,2.30677]
[1776975032230,47.86,77870.21,0.0,-0.98593,1e-05,2.30677]
[1776975032270,47.86,77870.21,0.0,-0.98593,1e-05,2.30677]
[1776975032370,47.86,77870.82,0.0,-0.98592,1e-05,2.30769]
[1776975037545,47.86,77868.72,0.0,-0.98595,1e-05,2.30381]
[1776975037593,47.86,77869.18,0.0,-0.98594,1e-05,2.30448]
[1776975037770,47.86,77869.18,0.0,-0.98594,1e-05,2.30448]
[1776975038284,47.86,77869.97,0.0,-0.98593,1e-05,2.30571]
[1776975043319,47.86,77875.86,0.0,-0.98587,1e-05,2.31511]
[1776975043695,47.86,77875.86,0.0,-0.98587,1e-05,2.31511]
[1776975043773,47.86,77875.86,0.0,-0.98587,1e-05,2.31511]
[1776975043836,47.86,77875.86,0.0,-0.98587,1e-05,2.31511]
[1776975044021,47.86,77875.86,0.0,-0.98587,1e-05,2.31511]
[1776975044326,47.86,77876.91,0.0,-0.98586,1e-05,2.31675]
[1776975047347,47.86,77885.93,0.0,-0.98575,1e-05,2.33159]
[1776975048561,47.86,77885.93,0.0,-0.98575,1e-05,2.33159]
[1776975048354,47.86,77890.83,0.0,-0.9857,1e-05,2.33973]
[1776975048637,47.86,77890.83,0.0,-0.9857,1e-05,2.33973]
[1776975048769,47.86,77890.83,0.0,-0.9857,1e-05,2.33973]
[1776975049361,47.86,77891.22,0.0,-0.98569,1e-05,2.34023]
[1776975050596,47.86,77890.13,0.0,-0.98571,1e-05,2.33823]
[1776975050666,47.86,77890.13,0.0,-0.98571,1e-05,2.33823]
[1776975050771,47.86,77890.13,0.0,-0.98571,1e-05,2.33823]
[1776975051375,47.85,77887.9,0.0,-0.98573,1e-05,2.33431]
[1776975056410,47.85,77888.31,0.0,-0.98573,1e-05,2.33432]
[1776975058746,47.85,77888.51,0.0,-0.98573,1e-05,2.33438]
[1776975058751,47.85,77888.51,0.0,-0.98573,1e-05,2.33438]
[1776975058776,47.85,77888.51,0.0,-0.98573,1e-05,2.33438]
[1776975059436,47.85,77888.82,0.0,-0.98573,1e-05,2.33477]
[1776975064471,47.85,77889.3,0.0,-0.98573,1e-05,2.33492]
[1776975068285,47.85,77890.0,0.0,-0.98573,1e-05,2.33573]
[1776975068421,47.85,77890.0,0.0,-0.98573,1e-05,2.33573]
[1776975068521,47.85,77890.0,0.0,-0.98573,1e-05,2.33573]
[1776975068601,47.85,77889.49,0.0,-0.98573,1e-05,2.33474]
[1776975073534,47.84,77904.22,0.0,-0.98556,1e-05,2.35913]
[1776975074541,47.84,77912.28,0.0,-0.98547,1e-05,2.37273]
[1776975075548,47.84,77911.65,0.0,-0.98548,1e-05,2.37147]
[1776975078110,47.84,77909.31,0.0,-0.98551,1e-05,2.36711]
[1776975078212,47.84,77909.31,0.0,-0.98551,1e-05,2.36711]
[1776975078272,47.84,77909.31,0.0,-0.98551,1e-05,2.36711]
[1776975078569,47.84,77909.29,0.0,-0.98551,1e-05,2.36691]
[1776975083102,47.84,77909.26,0.0,-0.98551,1e-05,2.36619]
[1776975083271,47.84,77909.26,0.0,-0.98551,1e-05,2.36619]
[1776975083605,47.84,77906.71,0.0,-0.98554,1e-05,2.36167]
[1776975084612,47.83,77902.78,0.0,-0.98559,1e-05,2.35482]
[1776975084682,47.83,77902.78,0.0,-0.98559,1e-05,2.35482]
[1776975084771,47.83,77902.78,0.0,-0.98559,1e-05,2.35482]
[1776975090654,47.83,77902.76,0.0,-0.9856,1e-05,2.35395]
[1776975093002,47.83,77902.56,0.0,-0.98561,1e-05,2.35155]
[1776975093022,47.83,77902.56,0.0,-0.98561,1e-05,2.35155]
[1776975093069,47.83,77902.56,0.0,-0.98561,1e-05,2.35155]
[1776975093269,47.83,77902.56,0.0,-0.98561,1e-05,2.35155]
[1776975093349,47.83,77902.32,0.0,-0.98562,1e-05,2.35087]
[1776975098710,47.83,77901.81,0.0,-0.98563,1e-05,2.34937]
[1776975100461,47.83,77901.81,0.0,-0.98563,1e-05,2.34937]
[1776975100522,47.83,77901.81,0.0,-0.98563,1e-05,2.34937]
[1776975100527,47.83,77901.81,0.0,-0.98563,1e-05,2.34937]
[1776975100605,47.83,77901.73,0.0,-0.98563,1e-05,2.34898]
[1776975100769,47.83,77901.73,0.0,-0.98563,1e-05,2.34898]
[1776975104752,47.82,77892.18,0.0,-0.98575,1e-05,2.33233]
[1776975105759,47.82,77885.64,0.0,-0.98582,1e-05,2.32121]
[1776975106766,47.82,77881.55,0.0,-0.98587,1e-05,2.31426]
[1776975108202,47.82,77881.55,0.0,-0.98587,1e-05,2.31426]
[1776975108272,47.82,77881.55,0.0,-0.98587,1e-05,2.31426]
[1776975108281,47.82,77881.55,0.0,-0.98587,1e-05,2.31426]
[1776975108522,47.82,77881.55,0.0,-0.98587,1e-05,2.31426]
[1776975108622,47.82,77880.9,0.0,-0.98588,1e-05,2.31305]
[1776975110793,47.82,77875.93,0.0,-0.98594,1e-05,2.3046]
[1776975112808,47.82,77872.32,0.0,-0.98598,1e-05,2.29846]
[1776975115903,47.82,77873.02,0.0,-0.98598,1e-05,2.29955]
[1776975115975,47.82,77873.02,0.0,-0.98598,1e-05,2.29955]
[1776975116021,47.82,77873.02,0.0,-0.98598,1e-05,2.29955]
[1776975116121,47.82,77872.91,0.0,-0.98598,1e-05,2.29927]
[1776975121874,47.82,77869.08,0.0,-0.98602,1e-05,2.29263]
[1776975123146,47.82,77869.08,0.0,-0.98602,1e-05,2.29263]
[1776975123271,47.82,77869.08,0.0,-0.98602,1e-05,2.29263]
[1776975123325,47.82,77869.08,0.0,-0.98602,1e-05,2.29263]
[1776975123521,47.82,77869.08,0.0,-0.98602,1e-05,2.29263]
[1776975123605,47.82,77869.93,0.0,-0.98601,1e-05,2.29395]
[1776975129007,47.82,77870.75,0.0,-0.98601,1e-05,2.29512]
[1776975129028,47.82,77870.75,0.0,-0.98601,1e-05,2.29512]
[1776975129361,47.82,77870.75,0.0,-0.98601,1e-05,2.29512]
[1776975129522,47.82,77870.75,0.0,-0.98601,1e-05,2.29512]
[1776975129539,47.82,77871.32,0.0,-0.986,1e-05,2.29596]
[1776975134965,47.82,77868.99,0.0,-0.98603,1e-05,2.29178]
[1776975140000,47.82,77866.48,0.0,-0.98606,1e-05,2.28731]
[1776975140989,47.82,77866.48,0.0,-0.98606,1e-05,2.28731]
[1776975141031,47.82,77866.48,0.0,-0.98606,1e-05,2.28731]
[1776975141253,47.82,77866.48,0.0,-0.98606,1e-05,2.28731]
[1776975141270,47.82,77866.48,0.0,-0.98606,1e-05,2.28731]
[1776975141277,47.82,77867.12,0.0,-0.98605,1e-05,2.28827]
[1776975147049,47.81,77866.84,0.0,-0.98606,1e-05,2.28744]
[1776975147706,47.81,77866.84,0.0,-0.98606,1e-05,2.28744]
[1776975147774,47.81,77866.84,0.0,-0.98606,1e-05,2.28744]
[1776975147950,47.81,77866.84,0.0,-0.98606,1e-05,2.28744]
[1776975148020,47.81,77866.84,0.0,-0.98606,1e-05,2.28744]
[1776975148055,47.81,77866.11,0.0,-0.98607,1e-05,2.28616]
[1776975153090,47.81,77864.77,0.0,-0.9861,1e-05,2.28175]
[1776975155347,47.81,77864.77,0.0,-0.9861,1e-05,2.28175]
[1776975155466,47.81,77864.77,0.0,-0.9861,1e-05,2.28175]
[1776975155527,47.81,77864.77,0.0,-0.9861,1e-05,2.28175]
[1776975155628,47.81,77864.66,0.0,-0.9861,1e-05,2.28145]
[1776975161149,47.81,77858.07,0.0,-0.98618,1e-05,2.27022]
[1776975162156,47.81,77853.14,0.0,-0.98623,1e-05,2.26197]
[1776975163434,47.81,77853.14,0.0,-0.98623,1e-05,2.26197]
[1776975163520,47.81,77853.14,0.0,-0.98623,1e-05,2.26197]
[1776975163620,47.81,77853.14,0.0,-0.98623,1e-05,2.26197]
[1776975163668,47.81,77854.04,0.0,-0.98622,1e-05,2.26342]
[1776975163771,47.81,77854.04,0.0,-0.98622,1e-05,2.26342]
[1776975169205,47.81,77852.46,0.0,-0.98624,1e-05,2.26062]
[1776975170280,47.81,77852.46,0.0,-0.98624,1e-05,2.26062]
[1776975170476,47.81,77852.46,0.0,-0.98624,1e-05,2.26062]
[1776975170522,47.81,77852.46,0.0,-0.98624,1e-05,2.26062]
[1776975170580,47.81,77852.34,0.0,-0.98625,1e-05,2.26039]
[1776975176254,47.81,77850.03,0.0,-0.98627,1e-05,2.25642]
[1776975181074,47.81,77849.65,0.0,-0.98628,1e-05,2.25569]
[1776975181165,47.81,77849.65,0.0,-0.98628,1e-05,2.25569]
[1776975181271,47.81,77849.65,0.0,-0.98628,1e-05,2.25569]
[1776975181372,47.81,77849.65,0.0,-0.98628,1e-05,2.25566]
[1776975183303,47.81,77846.23,0.0,-0.98632,1e-05,2.24998]
[1776975184977,47.81,77844.78,0.0,-0.98633,1e-05,2.24758]
[1776975185024,47.81,77844.78,0.0,-0.98633,1e-05,2.24758]
[1776975185319,47.81,77845.18,0.0,-0.98633,1e-05,2.24823]
[1776975186131,47.81,77845.18,0.0,-0.98633,1e-05,2.24823]
[1776975186271,47.81,77845.18,0.0,-0.98633,1e-05,2.24823]
[1776975186326,47.81,77855.4,0.0,-0.98621,1e-05,2.26505]
[1776975187333,47.81,77858.4,0.0,-0.98618,1e-05,2.26997]
[1776975192368,47.81,77858.87,0.0,-0.98618,1e-05,2.2705]
[1776975196889,47.81,77859.17,0.0,-0.98617,1e-05,2.27081]
[1776975197019,47.81,77859.17,0.0,-0.98617,1e-05,2.27081]
[1776975197032,47.81,77859.17,0.0,-0.98617,1e-05,2.27081]
[1776975197280,47.81,77859.17,0.0,-0.98617,1e-05,2.27081]
[1776975197402,47.81,77859.37,0.0,-0.98617,1e-05,2.2711]
[1776975202437,47.8,77861.22,0.0,-0.98615,1e-05,2.27392]
[1776975203445,47.8,77856.36,0.0,-0.98621,1e-05,2.26582]
[1776975204712,47.8,77856.36,0.0,-0.98621,1e-05,2.26582]
[1776975204735,47.8,77853.93,0.0,-0.98624,1e-05,2.26178]
[1776975204776,47.8,77853.93,0.0,-0.98624,1e-05,2.26178]
[1776975204880,47.8,77853.93,0.0,-0.98624,1e-05,2.26178]
[1776975205025,47.8,77853.93,0.0,-0.98624,1e-05,2.26178]
[1776975210494,47.8,77849.98,0.0,-0.98628,1e-05,2.25514]
[1776975211500,47.8,77839.77,0.0,-0.98641,1e-05,2.2365]
[1776975212508,47.8,77841.39,0.0,-0.98639,1e-05,2.23918]
[1776975214169,47.8,77841.66,0.0,-0.98639,1e-05,2.23964]
[1776975214284,47.8,77841.66,0.0,-0.98639,1e-05,2.23964]
[1776975214715,47.8,77841.66,0.0,-0.98639,1e-05,2.23964]
[1776975214522,47.8,77842.19,0.0,-0.98638,1e-05,2.24053]
[1776975214781,47.8,77842.19,0.0,-0.98638,1e-05,2.24053]
[1776975220564,47.8,77841.58,0.0,-0.98639,1e-05,2.23965]
[1776975221909,47.8,77841.57,0.0,-0.98639,1e-05,2.23966]
[1776975222021,47.8,77841.57,0.0,-0.98639,1e-05,2.23966]
[1776975222215,47.8,77841.57,0.0,-0.98639,1e-05,2.23966]
[1776975222280,47.8,77841.57,0.0,-0.98639,1e-05,2.23966]
[1776975222578,47.8,77841.7,0.0,-0.98639,1e-05,2.23989]
[1776975224592,47.8,77848.72,0.0,-0.98631,1e-05,2.25147]
[1776975225599,47.8,77851.83,0.0,-0.98627,1e-05,2.25659]
[1776975226307,47.8,77851.83,0.0,-0.98627,1e-05,2.25659]
[1776975226493,47.8,77851.83,0.0,-0.98627,1e-05,2.25659]
[1776975226521,47.8,77851.83,0.0,-0.98627,1e-05,2.25659]
[1776975226606,47.8,77851.58,0.0,-0.98627,1e-05,2.25618]
[1776975231641,47.8,77851.54,0.0,-0.98627,1e-05,2.25611]
[1776975233655,47.8,77854.31,0.0,-0.98624,1e-05,2.26068]
[1776975233950,47.8,77854.31,0.0,-0.98624,1e-05,2.26068]
[1776975234020,47.8,77854.31,0.0,-0.98624,1e-05,2.26068]
[1776975234662,47.8,77855.35,0.0,-0.98623,1e-05,2.26239]
[1776975234794,47.8,77855.35,0.0,-0.98623,1e-05,2.26239]
[1776975235019,47.8,77855.35,0.0,-0.98623,1e-05,2.26239]
[1776975240704,47.8,77853.59,0.0,-0.98625,1e-05,2.25942]
[1776975240932,47.8,77853.59,0.0,-0.98625,1e-05,2.25942]
[1776975241026,47.8,77853.59,0.0,-0.98625,1e-05,2.25942]
[1776975241112,47.8,77853.59,0.0,-0.98625,1e-05,2.25942]
[1776975241270,47.8,77853.59,0.0,-0.98625,1e-05,2.25942]
[1776975241711,47.8,77853.52,0.0,-0.98625,1e-05,2.2593]
[1776975244349,47.8,77854.99,0.0,-0.98623,1e-05,2.2617]
[1776975244519,47.8,77854.99,0.0,-0.98623,1e-05,2.2617]
[1776975247754,47.8,77857.77,0.0,-0.9862,1e-05,2.26623]
[1776975249768,47.8,77860.91,0.0,-0.98617,1e-05,2.27136]
[1776975250057,47.8,77860.91,0.0,-0.98617,1e-05,2.27136]
[1776975250275,47.8,77860.91,0.0,-0.98617,1e-05,2.27136]
[1776975250581,47.8,77860.91,0.0,-0.98617,1e-05,2.27136]
[1776975250769,47.8,77860.91,0.0,-0.98617,1e-05,2.27136]
[1776975250775,47.8,77860.45,0.0,-0.98617,1e-05,2.27057]
[1776975252789,47.8,77856.67,0.0,-0.98622,1e-05,2.26426]
[1776975257825,47.8,77854.84,0.0,-0.98624,1e-05,2.26114]
[1776975259151,47.8,77854.84,0.0,-0.98624,1e-05,2.26114]
[1776975259271,47.8,77854.84,0.0,-0.98624,1e-05,2.26114]
[1776975259335,47.8,77854.84,0.0,-0.98624,1e-05,2.26114]
[1776975259518,47.8,77854.84,0.0,-0.98624,1e-05,2.26114]
[1776975259616,47.8,77854.62,0.0,-0.98624,1e-05,2.26074]
[1776975264874,47.8,77854.55,0.0,-0.98624,1e-05,2.26056]
[1776975266762,47.8,77854.55,0.0,-0.98624,1e-05,2.26056]
[1776975266770,47.8,77854.55,0.0,-0.98624,1e-05,2.26056]
[1776975267006,47.8,77853.78,0.0,-0.98625,1e-05,2.25927]
[1776975267027,47.8,77853.78,0.0,-0.98625,1e-05,2.25927]
[1776975267107,47.8,77853.33,0.0,-0.98626,1e-05,2.25852]
[1776975270269,47.8,77851.61,0.0,-0.98628,1e-05,2.25566]
[1776975270323,47.8,77831.34,0.0,-0.98651,1e-05,2.22251]
[1776975271553,47.8,77831.34,0.0,-0.98651,1e-05,2.22251]
[1776975271772,47.8,77831.34,0.0,-0.98651,1e-05,2.22251]
[1776975271587,47.8,77828.89,0.0,-0.98654,1e-05,2.21673]
[1776975271865,47.8,77828.89,0.0,-0.98654,1e-05,2.21673]
[1776975272019,47.8,77828.89,0.0,-0.98654,1e-05,2.21673]
[1776975272076,47.8,77828.84,0.0,-0.98654,1e-05,2.21665]
[1776975278731,47.8,77828.74,0.0,-0.98654,1e-05,2.21678]
[1776975278773,47.8,77828.74,0.0,-0.98654,1e-05,2.21678]
[1776975280988,47.8,77824.67,0.0,-0.98659,1e-05,2.21042]
[1776975281995,47.81,77815.82,0.0,-0.98669,1e-05,2.19617]
[1776975284011,47.81,77818.83,0.0,-0.98665,1e-05,2.2012]
[1776975286023,47.81,77825.19,0.0,-0.98658,1e-05,2.21169]
[1776975287027,47.81,77825.19,0.0,-0.98658,1e-05,2.21169]
[1776975287231,47.81,77825.19,0.0,-0.98658,1e-05,2.21169]
[1776975287621,47.81,77825.19,0.0,-0.98658,1e-05,2.21169]
[1776975287772,47.81,77825.19,0.0,-0.98658,1e-05,2.21169]
[1776975287722,47.81,77825.89,0.0,-0.98657,1e-05,2.213]
[1776975291068,47.81,77823.37,0.0,-0.9866,1e-05,2.20915]
[1776975292839,47.81,77823.37,0.0,-0.9866,1e-05,2.20915]
[1776975292973,47.81,77823.04,0.0,-0.9866,1e-05,2.2087]
[1776975293025,47.81,77823.04,0.0,-0.9866,1e-05,2.2087]
[1776975293082,47.81,77823.28,0.0,-0.9866,1e-05,2.20918]
[1776975297022,47.81,77824.31,0.0,-0.98658,1e-05,2.21114]
[1776975297270,47.81,77824.31,0.0,-0.98658,1e-05,2.21114]
[1776975297379,47.81,77824.31,0.0,-0.98658,1e-05,2.21114]
[1776975297519,47.81,77824.31,0.0,-0.98658,1e-05,2.21114]
[1776975297531,47.81,77824.47,0.0,-0.98658,1e-05,2.21159]
[1776975301140,47.81,77829.61,0.0,-0.98652,1e-05,2.22022]
[1776975302147,47.81,77832.75,0.0,-0.98648,1e-05,2.22543]
[1776975302969,47.81,77832.75,0.0,-0.98648,1e-05,2.22543]
[1776975303019,47.81,77832.75,0.0,-0.98648,1e-05,2.22543]
[1776975303154,47.81,77828.66,0.0,-0.98653,1e-05,2.21885]
[1776975306363,47.81,77826.64,0.0,-0.98655,1e-05,2.21573]
[1776975306519,47.81,77826.64,0.0,-0.98655,1e-05,2.21573]
[1776975311703,47.82,77826.78,0.0,-0.98655,1e-05,2.21642]
[1776975311771,47.82,77826.78,0.0,-0.98655,1e-05,2.21642]
[1776975311827,47.82,77826.78,0.0,-0.98655,1e-05,2.21642]
[1776975311787,47.82,77826.8,0.0,-0.98654,1e-05,2.21664]
[1776975312022,47.82,77826.8,0.0,-0.98654,1e-05,2.21664]
[1776975314231,47.82,77830.72,0.0,-0.9865,1e-05,2.2233]
[1776975315355,47.82,77830.72,0.0,-0.9865,1e-05,2.2233]
[1776975315461,47.82,77830.72,0.0,-0.9865,1e-05,2.2233]
[1776975315531,47.82,77830.72,0.0,-0.9865,1e-05,2.2233]
[1776975315632,47.82,77827.12,0.0,-0.98654,1e-05,2.21753]
[1776975320275,47.82,77836.32,0.0,-0.98643,1e-05,2.2329]
[1776975321282,47.82,77847.65,0.0,-0.9863,1e-05,2.25164]
[1776975322545,47.82,77847.65,0.0,-0.9863,1e-05,2.25164]
[1776975322723,47.82,77847.65,0.0,-0.9863,1e-05,2.25164]
[1776975322772,47.82,77847.65,0.0,-0.9863,1e-05,2.25164]
[1776975322817,47.82,77850.22,0.0,-0.98627,1e-05,2.25591]
[1776975324303,47.82,77854.95,0.0,-0.98622,1e-05,2.26377]
[1776975325898,47.82,77855.39,0.0,-0.98621,1e-05,2.26452]
[1776975326020,47.82,77855.39,0.0,-0.98621,1e-05,2.26452]
[1776975328404,47.82,77856.03,0.0,-0.98621,1e-05,2.26561]
[1776975328520,47.82,77856.03,0.0,-0.98621,1e-05,2.26561]
[1776975328581,47.82,77851.76,0.0,-0.98625,1e-05,2.25858]
[1776975329338,47.82,77849.46,0.0,-0.98628,1e-05,2.25481]
[1776975331596,47.82,77848.29,0.0,-0.98629,1e-05,2.25292]
[1776975331773,47.82,77848.29,0.0,-0.98629,1e-05,2.25292]
[1776975331811,47.82,77850.18,0.0,-0.98628,1e-05,2.25419]
[1776975334373,47.82,77847.84,0.0,-0.98631,1e-05,2.25043]
[1776975336750,47.82,77847.51,0.0,-0.98631,1e-05,2.24992]
[1776975338287,47.82,77846.63,0.0,-0.98632,1e-05,2.24855]
[1776975338520,47.82,77846.63,0.0,-0.98632,1e-05,2.24855]
[1776975339020,47.82,77847.35,0.0,-0.98631,1e-05,2.24978]
[1776975339408,47.82,77847.09,0.0,-0.98632,1e-05,2.24939]
[1776975341421,47.82,77843.9,0.0,-0.98635,1e-05,2.24422]
[1776975342193,47.82,77843.9,0.0,-0.98635,1e-05,2.24422]
[1776975342268,47.82,77843.9,0.0,-0.98635,1e-05,2.24422]
[1776975349478,47.82,77846.22,0.0,-0.98632,1e-05,2.24839]
[1776975352499,47.83,77835.07,0.0,-0.98645,1e-05,2.23028]
[1776975353506,47.83,77835.25,0.0,-0.98645,1e-05,2.23066]
[1776975354476,47.83,77835.25,0.0,-0.98645,1e-05,2.23066]
[1776975354519,47.83,77835.25,0.0,-0.98645,1e-05,2.23066]
[1776975355022,47.83,77834.39,0.0,-0.98645,1e-05,2.22933]
[1776975355520,47.83,77835.26,0.0,-0.98644,1e-05,2.23084]
[1776975360584,47.83,77808.95,0.0,-0.98674,1e-05,2.1885]
[1776975362003,47.83,77808.95,0.0,-0.98674,1e-05,2.1885]
[1776975361596,47.83,77820.14,0.0,-0.98661,1e-05,2.20655]
[1776975362597,47.83,77793.79,0.0,-0.9869,1e-05,2.1643]
[1776975363604,47.83,77778.53,0.0,-0.98707,1e-05,2.1402]
[1776975364044,47.83,77778.53,0.0,-0.98707,1e-05,2.1402]
[1776975364654,47.83,77734.65,0.0,-0.98754,1e-05,2.07194]
[1776975365623,47.83,77728.87,0.0,-0.98759,1e-05,2.06327]
[1776975366664,47.83,77728.87,0.0,-0.98759,1e-05,2.06327]
[1776975366783,47.83,77729.37,0.0,-0.98758,1e-05,2.06473]
[1776975368613,47.84,77728.85,0.0,-0.98759,1e-05,2.06428]
[1776975373713,47.84,77733.53,0.0,-0.98752,1e-05,2.07357]
[1776975375727,47.85,77734.96,0.0,-0.9875,1e-05,2.07642]
[1776975376734,47.85,77729.32,0.0,-0.98756,1e-05,2.06806]
[1776975381769,47.86,77727.08,0.0,-0.98757,1e-05,2.06627]
[1776975383783,47.86,77731.51,0.0,-0.98752,1e-05,2.07375]
[1776975388818,47.87,77729.33,0.0,-0.98753,1e-05,2.07199]
[1776975393853,47.87,77729.94,0.0,-0.98753,1e-05,2.07273]
[1776975395867,47.88,77722.1,0.0,-0.98761,1e-05,2.06132]
[1776975397883,47.88,77713.13,0.0,-0.98769,1e-05,2.04826]
[1776975399897,47.88,77711.18,0.0,-0.98771,1e-05,2.04599]
[1776975404931,47.89,77717.12,0.0,-0.98764,1e-05,2.05682]
[1776975408960,47.9,77722.45,0.0,-0.98757,1e-05,2.06631]
[1776975409888,47.9,77722.45,0.0,-0.98757,1e-05,2.06631]
[1776975410020,47.9,77722.56,0.0,-0.98757,1e-05,2.06679]
[1776975416579,47.91,77719.95,0.0,-0.98758,1e-05,2.06437]
[1776975416777,47.91,77719.95,0.0,-0.98758,1e-05,2.06437]
[1776975417127,47.91,77720.38,0.0,-0.98757,1e-05,2.06565]
[1776975417269,47.91,77720.38,0.0,-0.98757,1e-05,2.06565]
[1776975417961,47.91,77721.42,0.0,-0.98756,1e-05,2.06756]
[1776975421833,47.91,77721.85,0.0,-0.98755,1e-05,2.06883]
[1776975422024,47.92,77721.06,0.0,-0.98756,1e-05,2.06822]
[1776975423836,47.92,77722.11,0.0,-0.98755,1e-05,2.06983]
[1776975423879,47.92,77725.96,0.0,-0.9875,1e-05,2.07635]
[1776975424029,47.92,77725.96,0.0,-0.9875,1e-05,2.07635]
[1776975427319,47.92,77725.61,0.0,-0.9875,1e-05,2.07639]
[1776975427520,47.92,77725.61,0.0,-0.9875,1e-05,2.07639]
[1776975432223,47.93,77725.2,0.0,-0.9875,1e-05,2.07718]
[1776975432538,47.93,77725.2,0.0,-0.9875,1e-05,2.07718]
[1776975432768,47.93,77725.2,0.0,-0.9875,1e-05,2.07718]
[1776975432870,47.93,77728.06,0.0,-0.98746,1e-05,2.08215]
[1776975438163,47.94,77729.19,0.0,-0.98744,1e-05,2.08529]
[1776975442191,47.94,77733.84,0.0,-0.98738,1e-05,2.09356]
[1776975447226,47.95,77733.37,0.0,-0.98738,1e-05,2.09413]
[1776975452261,47.95,77733.96,0.0,-0.98737,1e-05,2.09455]
[1776975455282,47.96,77738.53,0.0,-0.98732,1e-05,2.10242]
[1776975458303,47.96,77747.02,0.0,-0.98722,1e-05,2.11639]
[1776975463338,47.96,77749.36,0.0,-0.98719,1e-05,2.12118]
[1776975468373,47.97,77757.06,0.0,-0.9871,1e-05,2.13439]
[1776975469380,47.97,77759.04,0.0,-0.98708,1e-05,2.13771]
[1776975471395,47.97,77772.39,0.0,-0.98693,1e-05,2.1592]
[1776975472402,47.97,77772.77,0.0,-0.98693,1e-05,2.15996]
[1776975477437,47.98,77774.68,0.0,-0.9869,1e-05,2.16377]
[1776975482833,47.98,77775.7,0.0,-0.98688,1e-05,2.16598]
[1776975483050,47.98,77775.7,0.0,-0.98688,1e-05,2.16598]
[1776975485512,47.98,77780.79,0.0,-0.98682,1e-05,2.17464]
[1776975486769,47.98,77780.79,0.0,-0.98682,1e-05,2.17464]
[1776975486829,47.98,77788.04,0.0,-0.98674,1e-05,2.18648]
[1776975489908,47.98,77785.69,0.0,-0.98677,1e-05,2.18282]
[1776975490026,47.98,77785.69,0.0,-0.98677,1e-05,2.18282]
[1776975490003,47.98,77785.0,0.0,-0.98677,1e-05,2.18194]
[1776975495572,47.99,77791.16,0.0,-0.9867,1e-05,2.19237]
[1776975499635,47.99,77790.97,0.0,-0.9867,1e-05,2.19235]
[1776975499769,47.99,77790.97,0.0,-0.9867,1e-05,2.19235]
[1776975505642,47.99,77790.57,0.0,-0.9867,1e-05,2.19234]
[1776975510680,47.99,77791.19,0.0,-0.98669,1e-05,2.1938]
[1776975515715,47.99,77790.72,0.0,-0.9867,1e-05,2.19168]
[1776975519742,48.0,77794.82,0.0,-0.98665,1e-05,2.19877]
[1776975520523,48.0,77794.82,0.0,-0.98665,1e-05,2.19877]
[1776975520726,48.0,77794.82,0.0,-0.98665,1e-05,2.19877]
[1776975520770,48.0,77794.82,0.0,-0.98665,1e-05,2.19877]
[1776975520872,48.0,77795.42,0.0,-0.98665,1e-05,2.19983]
[1776975526792,48.0,77794.14,0.0,-0.98666,1e-05,2.19829]
[1776975528805,48.0,77790.59,0.0,-0.9867,1e-05,2.19277]
[1776975529777,48.0,77790.59,0.0,-0.9867,1e-05,2.19277]
[1776975529964,48.0,77790.59,0.0,-0.9867,1e-05,2.19277]
[1776975530020,48.0,77790.59,0.0,-0.9867,1e-05,2.19277]
[1776975530053,48.0,77790.74,0.0,-0.98669,1e-05,2.19311]
[1776975534311,48.0,77792.05,0.0,-0.98668,1e-05,2.1956]
[1776975534376,48.0,77792.05,0.0,-0.98668,1e-05,2.1956]
[1776975534526,48.0,77792.05,0.0,-0.98668,1e-05,2.1956]
[1776975534848,48.0,77792.11,0.0,-0.98668,1e-05,2.19579]
[1776975539884,48.0,77794.85,0.0,-0.98664,1e-05,2.20065]
[1776975541474,48.0,77794.74,0.0,-0.98664,1e-05,2.20056]
[1776975541524,48.0,77794.74,0.0,-0.98664,1e-05,2.20056]
[1776975541610,48.0,77794.74,0.0,-0.98664,1e-05,2.20056]
[1776975541769,48.0,77794.74,0.0,-0.98664,1e-05,2.20056]
[1776975541898,48.0,77794.5,0.0,-0.98664,1e-05,2.20026]
[1776975546933,48.01,77796.73,0.0,-0.98662,1e-05,2.20427]
[1776975547940,48.01,77802.44,0.0,-0.98655,1e-05,2.21357]
[1776975548947,48.01,77811.45,0.0,-0.98645,1e-05,2.22825]
[1776975549954,48.01,77811.91,0.0,-0.98645,1e-05,2.22903]
[1776975553015,48.01,77811.85,0.0,-0.98645,1e-05,2.22901]
[1776975553272,48.01,77811.45,0.0,-0.98645,1e-05,2.2284]
[1776975559019,48.01,77809.39,0.0,-0.98647,1e-05,2.22534]
[1776975562658,48.01,77811.36,0.0,-0.98645,1e-05,2.22864]
[1776975562949,48.01,77811.36,0.0,-0.98645,1e-05,2.22864]
[1776975563047,48.01,77815.92,0.0,-0.9864,1e-05,2.23616]
[1776975565505,48.01,77818.07,0.0,-0.98637,1e-05,2.23973]
[1776975565519,48.01,77818.07,0.0,-0.98637,1e-05,2.23973]
[1776975566068,48.01,77819.06,0.0,-0.98636,1e-05,2.24138]
[1776975571102,48.01,77815.36,0.0,-0.98641,1e-05,2.23363]
[1776975573886,48.01,77814.54,0.0,-0.98642,1e-05,2.23239]
[1776975574019,48.01,77814.54,0.0,-0.98642,1e-05,2.23239]
[1776975579159,48.01,77815.95,0.0,-0.9864,1e-05,2.23497]
[1776975583187,48.01,77819.89,0.0,-0.98636,1e-05,2.24158]
[1776975584194,48.01,77825.51,0.0,-0.98629,1e-05,2.25081]
[1776975586582,48.01,77827.35,0.0,-0.98627,1e-05,2.25385]
[1776975586778,48.01,77827.35,0.0,-0.98627,1e-05,2.25385]
[1776975587988,48.01,77827.29,0.0,-0.98627,1e-05,2.25377]
[1776975588019,48.01,77827.29,0.0,-0.98627,1e-05,2.25377]
[1776975588072,48.01,77827.69,0.0,-0.98627,1e-05,2.25446]
[1776975590236,48.01,77819.24,0.0,-0.98636,1e-05,2.24066]
[1776975591244,48.01,77811.1,0.0,-0.98645,1e-05,2.22745]
[1776975592251,48.01,77811.26,0.0,-0.98645,1e-05,2.22778]
[1776975595825,48.02,77810.57,0.0,-0.98646,1e-05,2.22679]
[1776975596019,48.02,77810.57,0.0,-0.98646,1e-05,2.22679]
[1776975601314,48.02,77809.77,0.0,-0.98646,1e-05,2.22595]
[1776975606349,48.02,77809.53,0.0,-0.98646,1e-05,2.22589]
[1776975612180,48.02,77810.04,0.0,-0.98646,1e-05,2.22698]
[1776975612272,48.02,77810.79,0.0,-0.98645,1e-05,2.22826]
[1776975612402,48.02,77810.79,0.0,-0.98645,1e-05,2.22826]
[1776975612520,48.02,77810.79,0.0,-0.98645,1e-05,2.22826]
[1776975612621,48.02,77810.95,0.0,-0.98645,1e-05,2.22858]
[1776975614405,48.02,77816.9,0.0,-0.98638,1e-05,2.23839]
[1776975615414,48.02,77820.55,0.0,-0.98634,1e-05,2.24439]
[1776975617969,48.02,77820.11,0.0,-0.98634,1e-05,2.2437]
[1776975618022,48.02,77820.11,0.0,-0.98634,1e-05,2.2437]
[1776975620450,48.02,77809.93,0.0,-0.98646,1e-05,2.22726]
[1776975621997,48.02,77809.93,0.0,-0.98646,1e-05,2.22726]
[1776975622024,48.02,77809.93,0.0,-0.98646,1e-05,2.22726]
[1776975622855,48.02,77811.53,0.0,-0.98644,1e-05,2.22998]
[1776975623020,48.02,77811.53,0.0,-0.98644,1e-05,2.22998]
[1776975623121,48.02,77811.28,0.0,-0.98644,1e-05,2.22963]
[1776975628506,48.02,77812.29,0.0,-0.98643,1e-05,2.23156]
[1776975632506,48.02,77811.1,0.0,-0.98645,1e-05,2.22793]
[1776975632522,48.02,77811.1,0.0,-0.98645,1e-05,2.22793]
[1776975638059,48.03,77812.5,0.0,-0.98643,1e-05,2.23048]
[1776975638271,48.03,77812.96,0.0,-0.98643,1e-05,2.23133]
[1776975638440,48.03,77812.96,0.0,-0.98643,1e-05,2.23133]
[1776975638519,48.03,77812.96,0.0,-0.98643,1e-05,2.23133]
[1776975638578,48.03,77813.01,0.0,-0.98642,1e-05,2.23141]
[1776975643618,48.03,77810.81,0.0,-0.98645,1e-05,2.22808]
[1776975644623,48.03,77795.14,0.0,-0.98662,1e-05,2.20278]
[1776975645632,48.03,77794.99,0.0,-0.98662,1e-05,2.20263]
[1776975648651,48.03,77799.49,0.0,-0.98657,1e-05,2.21017]
[1776975650048,48.03,77799.49,0.0,-0.98657,1e-05,2.21017]
[1776975650271,48.03,77797.59,0.0,-0.98659,1e-05,2.20726]
[1776975655700,48.03,77795.91,0.0,-0.98661,1e-05,2.20498]
[1776975660735,48.03,77797.86,0.0,-0.98658,1e-05,2.20852]
[1776975662760,48.03,77802.98,0.0,-0.98652,1e-05,2.21694]
[1776975664771,48.03,77806.53,0.0,-0.98648,1e-05,2.22281]
[1776975665904,48.03,77806.53,0.0,-0.98648,1e-05,2.22281]
[1776975666026,48.03,77806.53,0.0,-0.98648,1e-05,2.22281]
[1776975666643,48.03,77806.39,0.0,-0.98648,1e-05,2.22268]
[1776975666773,48.03,77806.39,0.0,-0.98648,1e-05,2.22268]
[1776975666785,48.03,77805.68,0.0,-0.98649,1e-05,2.22153]
[1776975672828,48.04,77806.55,0.0,-0.98648,1e-05,2.22323]
[1776975673835,48.04,77810.2,0.0,-0.98644,1e-05,2.22921]
[1776975677862,48.04,77813.82,0.0,-0.9864,1e-05,2.23525]
[1776975678531,48.04,77813.82,0.0,-0.9864,1e-05,2.23525]
[1776975678773,48.04,77813.82,0.0,-0.9864,1e-05,2.23525]
[1776975683907,48.04,77804.39,0.0,-0.9865,1e-05,2.22014]
[1776975685898,48.04,77803.08,0.0,-0.98652,1e-05,2.21811]
[1776975686021,48.04,77803.08,0.0,-0.98652,1e-05,2.21811]
[1776975686897,48.04,77804.0,0.0,-0.98651,1e-05,2.21966]
[1776975687021,48.04,77804.0,0.0,-0.98651,1e-05,2.21966]
[1776975687123,48.04,77803.34,0.0,-0.98651,1e-05,2.21865]
[1776975692147,48.04,77802.94,0.0,-0.98652,1e-05,2.21824]
[1776975692269,48.04,77802.94,0.0,-0.98652,1e-05,2.21824]
[1776975698007,48.04,77801.59,0.0,-0.98654,1e-05,2.21463]
[1776975698643,48.04,77801.59,0.0,-0.98654,1e-05,2.21463]
[1776975698775,48.04,77801.59,0.0,-0.98654,1e-05,2.21463]
[1776975698998,48.04,77801.59,0.0,-0.98654,1e-05,2.21463]
[1776975699021,48.04,77801.59,0.0,-0.98654,1e-05,2.21463]
[1776975699046,48.04,77801.0,0.0,-0.98654,1e-05,2.21374]
[1776975700024,48.04,77795.55,0.0,-0.9866,1e-05,2.20501]
[1776975701476,48.04,77792.63,0.0,-0.98664,1e-05,2.20038]
[1776975701520,48.04,77792.63,0.0,-0.98664,1e-05,2.20038]
[1776975707073,48.04,77793.21,0.0,-0.98663,1e-05,2.20181]
[1776975712108,48.05,77794.32,0.0,-0.98661,1e-05,2.20397]
[1776975712786,48.05,77794.32,0.0,-0.98661,1e-05,2.20397]
[1776975713019,48.05,77794.32,0.0,-0.98661,1e-05,2.20397]
[1776975713458,48.05,77794.5,0.0,-0.98661,1e-05,2.20433]
[1776975713520,48.05,77794.5,0.0,-0.98661,1e-05,2.20433]
[1776975714121,48.05,77794.88,0.0,-0.9866,1e-05,2.20501]
[1776975717143,48.05,77784.75,0.0,-0.98672,1e-05,2.18886]
[1776975718150,48.05,77778.25,0.0,-0.98679,1e-05,2.17862]
[1776975719569,48.05,77776.74,0.0,-0.9868,1e-05,2.17621]
[1776975719771,48.05,77776.74,0.0,-0.9868,1e-05,2.17621]
[1776975723582,48.05,77772.97,0.0,-0.98684,1e-05,2.17078]
[1776975723774,48.05,77772.97,0.0,-0.98684,1e-05,2.17078]
[1776975724020,48.05,77772.97,0.0,-0.98684,1e-05,2.17078]
[1776975724193,48.05,77772.83,0.0,-0.98684,1e-05,2.17068]
[1776975729227,48.05,77772.71,0.0,-0.98684,1e-05,2.1711]
[1776975730324,48.05,77772.67,0.0,-0.98684,1e-05,2.17115]
[1776975730520,48.05,77772.67,0.0,-0.98684,1e-05,2.17115]
[1776975738291,48.06,77772.96,0.0,-0.98683,1e-05,2.1726]
[1776975741312,48.06,77769.94,0.0,-0.98686,1e-05,2.16817]
[1776975743603,48.06,77769.03,0.0,-0.98687,1e-05,2.16685]
[1776975743769,48.06,77769.03,0.0,-0.98687,1e-05,2.16685]
[1776975744533,48.06,77769.5,0.0,-0.98686,1e-05,2.16773]
[1776975744771,48.06,77769.5,0.0,-0.98686,1e-05,2.16773]
[1776975744868,48.06,77769.3,0.0,-0.98686,1e-05,2.16754]
[1776975749250,48.06,77768.5,0.0,-0.98687,1e-05,2.16665]
[1776975749271,48.06,77768.5,0.0,-0.98687,1e-05,2.16665]
[1776975754404,48.07,77768.73,0.0,-0.98687,1e-05,2.16606]
[1776975757425,48.07,77759.64,0.0,-0.98697,1e-05,2.15204]
[1776975758433,48.07,77761.82,0.0,-0.98694,1e-05,2.15563]
[1776975760032,48.07,77761.82,0.0,-0.98694,1e-05,2.15563]
[1776975760271,48.07,77761.82,0.0,-0.98694,1e-05,2.15563]
[1776975760473,48.07,77761.51,0.0,-0.98694,1e-05,2.15543]
[1776975760520,48.07,77761.51,0.0,-0.98694,1e-05,2.15543]
[1776975760621,48.07,77761.5,0.0,-0.98694,1e-05,2.15541]
[1776975766949,48.07,77761.66,0.0,-0.98694,1e-05,2.15635]
[1776975768285,48.08,77762.62,0.0,-0.98693,1e-05,2.15814]
[1776975768519,48.08,77761.72,0.0,-0.98694,1e-05,2.15671]
[1776975772531,48.08,77749.01,0.0,-0.98707,1e-05,2.13732]
[1776975773538,48.08,77748.83,0.0,-0.98707,1e-05,2.1372]
[1776975774635,48.08,77748.83,0.0,-0.98707,1e-05,2.1372]
[1776975774771,48.08,77748.83,0.0,-0.98707,1e-05,2.1372]
[1776975775054,48.08,77748.83,0.0,-0.98707,1e-05,2.1372]
[1776975775270,48.08,77748.83,0.0,-0.98707,1e-05,2.1372]
[1776975775343,48.08,77748.83,0.0,-0.98707,1e-05,2.13754]
[1776975779584,48.08,77745.61,0.0,-0.9871,1e-05,2.13316]
[1776975780589,48.08,77754.14,0.0,-0.987,1e-05,2.14675]
[1776975781597,48.09,77757.11,0.0,-0.98697,1e-05,2.1516]
[1776975783990,48.09,77757.96,0.0,-0.98696,1e-05,2.15309]
[1776975784019,48.09,77757.96,0.0,-0.98696,1e-05,2.15309]
[1776975784087,48.09,77761.73,0.0,-0.98692,1e-05,2.15933]
[1776975788631,48.09,77761.49,0.0,-0.98692,1e-05,2.15937]
[1776975788772,48.09,77761.49,0.0,-0.98692,1e-05,2.15937]
[1776975788840,48.09,77761.51,0.0,-0.98692,1e-05,2.15954]
[1776975791668,48.09,77747.06,0.0,-0.98707,1e-05,2.13716]
[1776975792674,48.09,77738.69,0.0,-0.98716,1e-05,2.12421]
[1776975793681,48.09,77739.5,0.0,-0.98715,1e-05,2.12568]
[1776975796166,48.09,77739.5,0.0,-0.98715,1e-05,2.12568]
[1776975796271,48.09,77739.5,0.0,-0.98715,1e-05,2.12568]
[1776975798716,48.1,77744.97,0.0,-0.98708,1e-05,2.13525]
[1776975799909,48.1,77744.97,0.0,-0.98708,1e-05,2.13525]
[1776975800021,48.1,77744.97,0.0,-0.98708,1e-05,2.13525]
[1776975800171,48.1,77744.97,0.0,-0.98708,1e-05,2.13525]
[1776975800285,48.1,77744.97,0.0,-0.98708,1e-05,2.13525]
[1776975800375,48.1,77746.62,0.0,-0.98706,1e-05,2.1382]
[1776975805765,48.1,77747.56,0.0,-0.98705,1e-05,2.14057]
[1776975808733,48.1,77748.39,0.0,-0.98703,1e-05,2.14223]
[1776975808776,48.1,77748.39,0.0,-0.98703,1e-05,2.14223]
[1776975812964,48.11,77745.84,0.0,-0.98707,1e-05,2.13711]
[1776975813026,48.11,77745.84,0.0,-0.98707,1e-05,2.13711]
[1776975813119,48.11,77744.74,0.0,-0.98708,1e-05,2.13575]
[1776975818856,48.11,77747.91,0.0,-0.98704,1e-05,2.14165]
[1776975819863,48.11,77751.75,0.0,-0.98699,1e-05,2.14788]
[1776975822884,48.12,77755.33,0.0,-0.98695,1e-05,2.15404]
[1776975823749,48.12,77755.33,0.0,-0.98695,1e-05,2.15404]
[1776975823770,48.12,77755.33,0.0,-0.98695,1e-05,2.15404]
[1776975828151,48.12,77755.89,0.0,-0.98694,1e-05,2.15556]
[1776975828270,48.12,77755.89,0.0,-0.98694,1e-05,2.15556]
[1776975828510,48.12,77758.11,0.0,-0.98691,1e-05,2.15939]
[1776975828521,48.12,77758.11,0.0,-0.98691,1e-05,2.15939]
[1776975828926,48.12,77759.21,0.0,-0.9869,1e-05,2.16114]
[1776975833961,48.12,77758.72,0.0,-0.9869,1e-05,2.16111]
[1776975836446,48.13,77757.28,0.0,-0.98692,1e-05,2.15912]
[1776975836521,48.13,77757.28,0.0,-0.98692,1e-05,2.15912]
[1776975839351,48.13,77757.15,0.0,-0.98691,1e-05,2.15921]
[1776975838995,48.13,77761.29,0.0,-0.98687,1e-05,2.16593]
[1776975839524,48.13,77761.29,0.0,-0.98687,1e-05,2.16593]
[1776975840012,48.13,77762.3,0.0,-0.98686,1e-05,2.16768]
[1776975845038,48.13,77763.92,0.0,-0.98683,1e-05,2.17092]
[1776975848066,48.13,77758.69,0.0,-0.98689,1e-05,2.16313]
[1776975849468,48.13,77757.24,0.0,-0.9869,1e-05,2.16097]
[1776975849520,48.13,77757.24,0.0,-0.9869,1e-05,2.16097]
[1776975855117,48.14,77757.46,0.0,-0.98689,1e-05,2.16218]
[1776975855442,48.14,77757.46,0.0,-0.98689,1e-05,2.16218]
[1776975855526,48.14,77757.46,0.0,-0.98689,1e-05,2.16218]
[1776975855677,48.14,77757.46,0.0,-0.98689,1e-05,2.16218]
[1776975855772,48.14,77757.46,0.0,-0.98689,1e-05,2.16218]
[1776975856124,48.14,77757.18,0.0,-0.9869,1e-05,2.16188]
[1776975858142,48.14,77764.73,0.0,-0.98681,1e-05,2.17415]
[1776975858449,48.14,77764.73,0.0,-0.98681,1e-05,2.17415]
[1776975858520,48.14,77764.73,0.0,-0.98681,1e-05,2.17415]
[1776975859149,48.14,77769.5,0.0,-0.98676,1e-05,2.18188]
[1776975862170,48.14,77774.34,0.0,-0.9867,1e-05,2.18994]
[1776975863177,48.14,77780.26,0.0,-0.98664,1e-05,2.19953]
[1776975864184,48.14,77789.31,0.0,-0.98653,1e-05,2.21419]
[1776975865191,48.14,77792.02,0.0,-0.9865,1e-05,2.21862]
[1776975866544,48.14,77791.55,0.0,-0.98651,1e-05,2.21791]
[1776975866782,48.14,77791.55,0.0,-0.98651,1e-05,2.21791]
[1776975869958,48.14,77789.59,0.0,-0.98653,1e-05,2.2149]
[1776975870020,48.14,77789.59,0.0,-0.98653,1e-05,2.2149]
[1776975870226,48.14,77790.07,0.0,-0.98652,1e-05,2.21574]
[1776975872726,48.14,77789.78,0.0,-0.98654,1e-05,2.21353]
[1776975872770,48.14,77789.78,0.0,-0.98654,1e-05,2.21353]
[1776975878282,48.15,77789.59,0.0,-0.98654,1e-05,2.21357]
[1776975880541,48.15,77789.4,0.0,-0.98654,1e-05,2.21338]
[1776975880817,48.15,77789.4,0.0,-0.98654,1e-05,2.21338]
[1776975881439,48.15,77789.4,0.0,-0.98654,1e-05,2.21338]
[1776975881522,48.15,77790.49,0.0,-0.98653,1e-05,2.2152]
[1776975882310,48.15,77791.72,0.0,-0.98651,1e-05,2.21724]
[1776975887348,48.15,77791.54,0.0,-0.98651,1e-05,2.21721]
[1776975892383,48.15,77790.57,0.0,-0.98652,1e-05,2.2159]
[1776975893737,48.15,77791.89,0.0,-0.98651,1e-05,2.21809]
[1776975893772,48.15,77791.89,0.0,-0.98651,1e-05,2.21809]
[1776975899432,48.15,77791.11,0.0,-0.98651,1e-05,2.21714]
[1776975899873,48.15,77791.11,0.0,-0.98651,1e-05,2.21714]
[1776975899998,48.15,77791.11,0.0,-0.98651,1e-05,2.21714]
[1776975900024,48.15,77791.11,0.0,-0.98651,1e-05,2.21714]
[1776975900439,48.15,77790.75,0.0,-0.98652,1e-05,2.21661]
[1776975905484,48.15,77793.0,0.0,-0.98649,1e-05,2.22049]
[1776975906418,48.15,77793.0,0.0,-0.98649,1e-05,2.22049]
[1776975906519,48.15,77792.15,0.0,-0.9865,1e-05,2.21917]
[1776975907011,48.15,77792.15,0.0,-0.9865,1e-05,2.21917]
[1776975907022,48.15,77792.15,0.0,-0.9865,1e-05,2.21917]
[1776975909189,48.15,77792.03,0.0,-0.9865,1e-05,2.21912]
[1776975916162,48.15,77792.92,0.0,-0.98649,1e-05,2.22075]
[1776975916272,48.15,77792.92,0.0,-0.98649,1e-05,2.22075]
[1776975922112,48.16,77793.93,0.0,-0.98647,1e-05,2.22272]
[1776975922273,48.16,77793.93,0.0,-0.98647,1e-05,2.22272]
[1776975922367,48.16,77794.36,0.0,-0.98647,1e-05,2.22351]
[1776975923795,48.16,77794.11,0.0,-0.98647,1e-05,2.2231]
[1776975924024,48.16,77794.11,0.0,-0.98647,1e-05,2.2231]
[1776975929652,48.16,77792.33,0.0,-0.98649,1e-05,2.22052]
[1776975930659,48.16,77777.09,0.0,-0.98666,1e-05,2.19601]
[1776975932064,48.16,77775.46,0.0,-0.98669,1e-05,2.19164]
[1776975933516,48.16,77775.46,0.0,-0.98669,1e-05,2.19164]
[1776975933774,48.16,77776.4,0.0,-0.98668,1e-05,2.19323]
[1776975933834,48.16,77776.08,0.0,-0.98668,1e-05,2.19281]
[1776975934772,48.16,77776.08,0.0,-0.98668,1e-05,2.19281]
[1776975940203,48.16,77778.21,0.0,-0.98665,1e-05,2.19666]
[1776975940272,48.16,77778.21,0.0,-0.98665,1e-05,2.19666]
[1776975940304,48.16,77773.65,0.0,-0.9867,1e-05,2.18953]
[1776975941329,48.16,77773.65,0.0,-0.9867,1e-05,2.18953]
[1776975941522,48.16,77773.65,0.0,-0.9867,1e-05,2.18953]
[1776975942743,48.16,77770.5,0.0,-0.98673,1e-05,2.18469]
[1776975944756,48.16,77767.48,0.0,-0.98677,1e-05,2.18008]
[1776975945882,48.16,77767.48,0.0,-0.98677,1e-05,2.18008]
[1776975946026,48.16,77767.48,0.0,-0.98677,1e-05,2.18008]
[1776975946089,48.16,77769.21,0.0,-0.98675,1e-05,2.18295]
[1776975949028,48.16,77769.32,0.0,-0.98674,1e-05,2.18333]
[1776975949269,48.16,77769.32,0.0,-0.98674,1e-05,2.18333]
[1776975951807,48.17,77765.29,0.0,-0.98678,1e-05,2.17734]
[1776975953820,48.17,77769.95,0.0,-0.98673,1e-05,2.185]
[1776975956075,48.17,77771.67,0.0,-0.98671,1e-05,2.18785]
[1776975956274,48.17,77771.67,0.0,-0.98671,1e-05,2.18785]
[1776975956278,48.17,77771.39,0.0,-0.98671,1e-05,2.1876]
[1776975956845,48.17,77771.39,0.0,-0.98671,1e-05,2.1876]
[1776975957019,48.17,77771.39,0.0,-0.98671,1e-05,2.1876]
[1776975960063,48.17,77772.84,0.0,-0.9867,1e-05,2.19012]
[1776975960269,48.17,77772.84,0.0,-0.9867,1e-05,2.19012]
[1776975960371,48.17,77774.52,0.0,-0.98668,1e-05,2.19301]
[1776975961445,48.17,77774.52,0.0,-0.98668,1e-05,2.19301]
[1776975961519,48.17,77774.52,0.0,-0.98668,1e-05,2.19301]
[1776975962883,48.17,77782.36,0.0,-0.98659,1e-05,2.20578]
[1776975965843,48.17,77782.2,0.0,-0.98659,1e-05,2.20568]
[1776975966023,48.17,77782.2,0.0,-0.98659,1e-05,2.20568]
[1776975966060,48.17,77782.2,0.0,-0.98659,1e-05,2.20568]
[1776975966275,48.17,77782.2,0.0,-0.98659,1e-05,2.20568]
[1776975966345,48.17,77783.42,0.0,-0.98657,1e-05,2.2078]
[1776975971357,48.17,77781.91,0.0,-0.98659,1e-05,2.20562]
[1776975971522,48.17,77781.91,0.0,-0.98659,1e-05,2.20562]
[1776975971374,48.17,77783.22,0.0,-0.98657,1e-05,2.2079]
[1776975971762,48.17,77783.22,0.0,-0.98657,1e-05,2.2079]
[1776975971773,48.17,77783.22,0.0,-0.98657,1e-05,2.2079]
[1776975976981,48.18,77785.34,0.0,-0.98655,1e-05,2.21171]
[1776975982016,48.18,77785.25,0.0,-0.98655,1e-05,2.21196]
[1776975983023,48.18,77779.15,0.0,-0.98661,1e-05,2.20223]
[1776975984031,48.18,77775.76,0.0,-0.98665,1e-05,2.19688]
[1776975985281,48.18,77775.76,0.0,-0.98665,1e-05,2.19688]
[1776975985522,48.18,77775.76,0.0,-0.98665,1e-05,2.19688]
[1776975985529,48.18,77774.11,0.0,-0.98667,1e-05,2.19444]
[1776975986274,48.18,77774.11,0.0,-0.98667,1e-05,2.19444]
[1776975986523,48.18,77774.11,0.0,-0.98667,1e-05,2.19444]
[1776975991097,48.18,77773.55,0.0,-0.98667,1e-05,2.19398]
[1776975991274,48.18,77773.55,0.0,-0.98667,1e-05,2.19398]
[1776975991375,48.18,77776.69,0.0,-0.98664,1e-05,2.19739]
[1776975992303,48.18,77776.69,0.0,-0.98664,1e-05,2.19739]
[1776975992520,48.18,77776.69,0.0,-0.98664,1e-05,2.19739]
[1776975998127,48.18,77776.36,0.0,-0.98664,1e-05,2.19749]
[1776976001422,48.19,77778.17,0.0,-0.98662,1e-05,2.2006]
[1776976001520,48.19,77778.17,0.0,-0.98662,1e-05,2.2006]
[1776976001475,48.19,77779.72,0.0,-0.9866,1e-05,2.20328]
[1776976002218,48.19,77779.72,0.0,-0.9866,1e-05,2.20328]
[1776976002272,48.19,77779.72,0.0,-0.9866,1e-05,2.20328]
[1776976008110,48.19,77780.93,0.0,-0.98659,1e-05,2.20567]
[1776976008274,48.19,77780.93,0.0,-0.98659,1e-05,2.20567]
[1776976008582,48.19,77780.93,0.0,-0.98659,1e-05,2.20567]
[1776976008349,48.19,77780.93,0.0,-0.98659,1e-05,2.20585]
[1776976008773,48.19,77780.93,0.0,-0.98659,1e-05,2.20585]
[1776976014270,48.19,77783.37,0.0,-0.98656,1e-05,2.21012]
[1776976014519,48.19,77783.37,0.0,-0.98656,1e-05,2.21012]
[1776976014553,48.19,77784.87,0.0,-0.98654,1e-05,2.21271]
[1776976015836,48.19,77784.6,0.0,-0.98654,1e-05,2.21227]
[1776976016021,48.19,77784.6,0.0,-0.98654,1e-05,2.21227]
[1776976018268,48.19,77787.92,0.0,-0.9865,1e-05,2.21794]
[1776976019781,48.19,77788.0,0.0,-0.9865,1e-05,2.21813]
[1776976020021,48.19,77788.0,0.0,-0.9865,1e-05,2.21813]
[1776976021609,48.19,77788.75,0.0,-0.98649,1e-05,2.21941]
[1776976021770,48.19,77788.32,0.0,-0.9865,1e-05,2.21877]
[1776976022296,48.19,77785.97,0.0,-0.98652,1e-05,2.21504]
[1776976027330,48.2,77784.1,0.0,-0.98654,1e-05,2.21241]
[1776976031359,48.2,77777.03,0.0,-0.98662,1e-05,2.20134]
[1776976032366,48.2,77774.54,0.0,-0.98664,1e-05,2.19744]
[1776976032649,48.2,77774.54,0.0,-0.98664,1e-05,2.19744]
[1776976032770,48.2,77774.54,0.0,-0.98664,1e-05,2.19744]
[1776976036101,48.2,77774.65,0.0,-0.98664,1e-05,2.19792]
[1776976036271,48.2,77774.65,0.0,-0.98664,1e-05,2.19792]
[1776976039125,48.2,77775.74,0.0,-0.98663,1e-05,2.19997]
[1776976039270,48.2,77775.74,0.0,-0.98663,1e-05,2.19997]
[1776976039415,48.2,77776.87,0.0,-0.98661,1e-05,2.20188]
[1776976040542,48.2,77776.87,0.0,-0.98661,1e-05,2.20188]
[1776976040771,48.2,77777.52,0.0,-0.9866,1e-05,2.20301]
[1776976045553,48.2,77778.58,0.0,-0.98659,1e-05,2.20506]
[1776976045622,48.2,77777.74,0.0,-0.9866,1e-05,2.20379]
[1776976045770,48.2,77777.74,0.0,-0.9866,1e-05,2.20379]
[1776976046086,48.2,77777.74,0.0,-0.9866,1e-05,2.20379]
[1776976046284,48.2,77777.74,0.0,-0.9866,1e-05,2.20379]
[1776976046464,48.2,77782.29,0.0,-0.98655,1e-05,2.2112]
[1776976047470,48.2,77790.82,0.0,-0.98645,1e-05,2.22505]
[1776976048478,48.2,77791.54,0.0,-0.98644,1e-05,2.22627]
[1776976048802,48.2,77791.54,0.0,-0.98644,1e-05,2.22627]
[1776976051082,48.2,77791.63,0.0,-0.98644,1e-05,2.2265]
[1776976052534,48.2,77791.56,0.0,-0.98645,1e-05,2.22456]
[1776976052635,48.2,77792.4,0.0,-0.98644,1e-05,2.22597]
[1776976053985,48.2,77791.74,0.0,-0.98645,1e-05,2.22494]
[1776976056523,48.2,77790.64,0.0,-0.98646,1e-05,2.22324]
[1776976056771,48.21,77791.1,0.0,-0.98646,1e-05,2.22403]
[1776976058720,48.21,77791.12,0.0,-0.98646,1e-05,2.22414]
[1776976058770,48.21,77791.12,0.0,-0.98646,1e-05,2.22414]
[1776976059026,48.21,77791.12,0.0,-0.98646,1e-05,2.22414]
[1776976059276,48.21,77791.12,0.0,-0.98646,1e-05,2.22414]
[1776976059556,48.21,77790.87,0.0,-0.98646,1e-05,2.22377]
[1776976064592,48.21,77790.4,0.0,-0.98646,1e-05,2.22317]
[1776976065741,48.21,77790.07,0.0,-0.98647,1e-05,2.22267]
[1776976065770,48.21,77790.07,0.0,-0.98647,1e-05,2.22267]
[1776976066606,48.21,77784.88,0.0,-0.98652,1e-05,2.21431]
[1776976067613,48.21,77778.53,0.0,-0.98659,1e-05,2.20413]
[1776976068768,48.21,77780.33,0.0,-0.98657,1e-05,2.20708]
[1776976069020,48.21,77780.33,0.0,-0.98657,1e-05,2.20708]
[1776976074662,48.21,77779.18,0.0,-0.98658,1e-05,2.20555]
[1776976077540,48.21,77780.17,0.0,-0.98657,1e-05,2.20725]
[1776976077598,48.21,77780.17,0.0,-0.98657,1e-05,2.2073]
[1776976077772,48.21,77780.17,0.0,-0.98657,1e-05,2.2073]
[1776976078469,48.21,77780.17,0.0,-0.98657,1e-05,2.2073]
[1776976078520,48.21,77780.17,0.0,-0.98657,1e-05,2.2073]
[1776976078621,48.21,77779.83,0.0,-0.98658,1e-05,2.2068]
[1776976083725,48.21,77777.45,0.0,-0.9866,1e-05,2.20322]
[1776976086202,48.21,77777.22,0.0,-0.9866,1e-05,2.20291]
[1776976086269,48.21,77777.22,0.0,-0.9866,1e-05,2.20291]
[1776976086458,48.21,77777.13,0.0,-0.9866,1e-05,2.20287]
[1776976087209,48.21,77777.13,0.0,-0.9866,1e-05,2.20287]
[1776976087275,48.21,77777.13,0.0,-0.9866,1e-05,2.20287]
[1776976092685,48.21,77776.04,0.0,-0.98661,1e-05,2.20133]
[1776976091784,48.21,77772.32,0.0,-0.98665,1e-05,2.19542]
[1776976092768,48.21,77772.32,0.0,-0.98665,1e-05,2.19542]
[1776976092789,48.21,77767.77,0.0,-0.9867,1e-05,2.18821]
[1776976094820,48.21,77749.94,0.0,-0.9869,1e-05,2.15994]
[1776976095827,48.21,77752.3,0.0,-0.98687,1e-05,2.16388]
[1776976097846,48.21,77749.62,0.0,-0.9869,1e-05,2.15988]
[1776976098852,48.22,77746.25,0.0,-0.98694,1e-05,2.15468]
[1776976100867,48.22,77749.61,0.0,-0.9869,1e-05,2.16027]
[1776976101874,48.22,77754.91,0.0,-0.98684,1e-05,2.16879]
[1776976103889,48.22,77758.44,0.0,-0.9868,1e-05,2.17464]
[1776976104983,48.22,77758.44,0.0,-0.9868,1e-05,2.17464]
[1776976105019,48.22,77758.44,0.0,-0.9868,1e-05,2.17464]
[1776976110281,48.22,77760.5,0.0,-0.98677,1e-05,2.17845]
[1776976110523,48.22,77760.5,0.0,-0.98677,1e-05,2.17845]
[1776976112314,48.22,77758.3,0.0,-0.98679,1e-05,2.17516]
[1776976112525,48.22,77758.3,0.0,-0.98679,1e-05,2.17516]
[1776976112535,48.22,77757.02,0.0,-0.98682,1e-05,2.17152]
[1776976112955,48.22,77754.75,0.0,-0.98684,1e-05,2.16792]
[1776976114588,48.22,77754.75,0.0,-0.98684,1e-05,2.16792]
[1776976114771,48.22,77754.94,0.0,-0.98684,1e-05,2.16846]
[1776976120272,48.23,77754.75,0.0,-0.98684,1e-05,2.16865]
[1776976121084,48.23,77754.22,0.0,-0.98684,1e-05,2.16793]
[1776976121269,48.23,77754.22,0.0,-0.98684,1e-05,2.16793]
[1776976125382,48.23,77752.94,0.0,-0.98685,1e-05,2.1664]
[1776976125522,48.23,77752.94,0.0,-0.98685,1e-05,2.1664]
[1776976128501,48.23,77751.81,0.0,-0.98686,1e-05,2.165]
[1776976128526,48.23,77751.81,0.0,-0.98686,1e-05,2.165]
[1776976133782,48.23,77751.24,0.0,-0.98686,1e-05,2.16489]
[1776976134020,48.23,77751.24,0.0,-0.98686,1e-05,2.16489]
[1776976139137,48.24,77753.03,0.0,-0.98684,1e-05,2.1685]
[1776976141816,48.24,77753.26,0.0,-0.98683,1e-05,2.16911]
[1776976142020,48.24,77753.26,0.0,-0.98683,1e-05,2.16911]
[1776976147196,48.24,77751.59,0.0,-0.98685,1e-05,2.16722]
[1776976152235,48.24,77751.86,0.0,-0.98684,1e-05,2.16827]
[1776976155073,48.25,77752.26,0.0,-0.98683,1e-05,2.16916]
[1776976155271,48.25,77752.26,0.0,-0.98683,1e-05,2.16916]
[1776976161298,48.25,77752.51,0.0,-0.98682,1e-05,2.17041]
[1776976166333,48.25,77752.04,0.0,-0.98683,1e-05,2.17026]
[1776976171368,48.25,77753.27,0.0,-0.98682,1e-05,2.17098]
[1776976174506,48.26,77754.05,0.0,-0.98681,1e-05,2.17245]
[1776976174522,48.26,77754.05,0.0,-0.98681,1e-05,2.17245]
[1776976175397,48.26,77756.87,0.0,-0.98678,1e-05,2.17717]
[1776976180432,48.26,77756.07,0.0,-0.98678,1e-05,2.17645]
[1776976184146,48.26,77757.03,0.0,-0.98677,1e-05,2.17831]
[1776976184269,48.26,77757.03,0.0,-0.98677,1e-05,2.17831]
[1776976185467,48.26,77772.29,0.0,-0.9866,1e-05,2.20292]
[1776976187809,48.26,77773.15,0.0,-0.98659,1e-05,2.20441]
[1776976188019,48.26,77773.15,0.0,-0.98659,1e-05,2.20441]
[1776976188488,48.26,77767.67,0.0,-0.98665,1e-05,2.19575]
[1776976191509,48.26,77765.92,0.0,-0.98666,1e-05,2.19327]
[1776976194688,48.26,77765.88,0.0,-0.98666,1e-05,2.19338]
[1776976194775,48.26,77765.88,0.0,-0.98666,1e-05,2.19338]
[1776976200572,48.27,77766.63,0.0,-0.98665,1e-05,2.19515]
[1776976205607,48.27,77766.83,0.0,-0.98665,1e-05,2.19587]
[1776976207030,48.27,77766.71,0.0,-0.98665,1e-05,2.19575]
[1776976207270,48.27,77766.71,0.0,-0.98665,1e-05,2.19575]
[1776976212801,48.27,77767.74,0.0,-0.98663,1e-05,2.19778]
[1776976212658,48.27,77770.97,0.0,-0.9866,1e-05,2.20296]
[1776976213020,48.27,77770.97,0.0,-0.9866,1e-05,2.20296]
[1776976213665,48.27,77774.25,0.0,-0.98656,1e-05,2.20837]
[1776976217693,48.27,77776.75,0.0,-0.98653,1e-05,2.21261]
[1776976217881,48.27,77776.75,0.0,-0.98653,1e-05,2.21261]
[1776976218023,48.27,77776.75,0.0,-0.98653,1e-05,2.21261]
[1776976218700,48.27,77777.18,0.0,-0.98652,1e-05,2.21335]
[1776976223736,48.27,77772.55,0.0,-0.98657,1e-05,2.20614]
[1776976224742,48.27,77751.97,0.0,-0.9868,1e-05,2.17333]
[1776976225753,48.27,77752.26,0.0,-0.9868,1e-05,2.17391]
[1776976226520,48.27,77752.26,0.0,-0.9868,1e-05,2.17391]
[1776976226760,48.28,77752.17,0.0,-0.9868,1e-05,2.17388]
[1776976227317,48.28,77752.17,0.0,-0.9868,1e-05,2.17388]
[1776976227521,48.28,77752.17,0.0,-0.9868,1e-05,2.17388]
[1776976231795,48.28,77755.24,0.0,-0.98677,1e-05,2.1775]
[1776976233108,48.28,77755.13,0.0,-0.98677,1e-05,2.17744]
[1776976233274,48.28,77755.13,0.0,-0.98677,1e-05,2.17744]
[1776976238844,48.28,77754.84,0.0,-0.98677,1e-05,2.17764]
[1776976240524,48.28,77754.84,0.0,-0.98677,1e-05,2.17764]
[1776976240742,48.28,77750.34,0.0,-0.98682,1e-05,2.17073]
[1776976241342,48.28,77750.34,0.0,-0.98682,1e-05,2.17073]
[1776976241523,48.28,77750.34,0.0,-0.98682,1e-05,2.17073]
[1776976242527,48.28,77751.21,0.0,-0.98681,1e-05,2.17223]
[1776976242628,48.28,77751.6,0.0,-0.9868,1e-05,2.17296]
[1776976248507,48.29,77751.14,0.0,-0.9868,1e-05,2.17272]
[1776976248522,48.29,77751.14,0.0,-0.9868,1e-05,2.17272]
[1776976254961,48.29,77752.39,0.0,-0.98678,1e-05,2.1757]
[1776976256503,48.29,77752.39,0.0,-0.98678,1e-05,2.1757]
[1776976256519,48.29,77752.39,0.0,-0.98678,1e-05,2.1757]
[1776976259643,48.29,77757.15,0.0,-0.98673,1e-05,2.18361]
[1776976259776,48.29,77757.15,0.0,-0.98673,1e-05,2.18361]
[1776976259694,48.29,77756.83,0.0,-0.98673,1e-05,2.18331]
[1776976262916,48.29,77756.16,0.0,-0.98674,1e-05,2.18246]
[1776976263019,48.29,77756.16,0.0,-0.98674,1e-05,2.18246]
[1776976269059,48.3,77759.41,0.0,-0.9867,1e-05,2.18834]
[1776976274094,48.3,77760.32,0.0,-0.98668,1e-05,2.19027]
[1776976275101,48.3,77772.35,0.0,-0.98655,1e-05,2.20964]
[1776976276110,48.3,77779.21,0.0,-0.98647,1e-05,2.22075]
[1776976278670,48.3,77780.66,0.0,-0.98645,1e-05,2.22314]
[1776976278774,48.3,77780.66,0.0,-0.98645,1e-05,2.22314]
[1776976281545,48.3,77779.21,0.0,-0.98647,1e-05,2.22091]
[1776976281769,48.3,77779.21,0.0,-0.98647,1e-05,2.22091]
[1776976281870,48.3,77779.17,0.0,-0.98647,1e-05,2.22089]
[1776976287220,48.3,77778.27,0.0,-0.98648,1e-05,2.21972]
[1776976289234,48.3,77772.03,0.0,-0.98655,1e-05,2.20976]
[1776976290707,48.3,77772.03,0.0,-0.98655,1e-05,2.20976]
[1776976290769,48.3,77772.03,0.0,-0.98655,1e-05,2.20976]
[1776976290808,48.3,77768.77,0.0,-0.98658,1e-05,2.20466]
[1776976291247,48.3,77774.82,0.0,-0.98653,1e-05,2.21253]
[1776976292300,48.3,77774.82,0.0,-0.98653,1e-05,2.21253]
[1776976292520,48.3,77774.82,0.0,-0.98653,1e-05,2.21253]
[1776976292525,48.3,77776.32,0.0,-0.98651,1e-05,2.21501]
[1776976294512,48.3,77775.16,0.0,-0.98652,1e-05,2.21325]
[1776976294525,48.3,77775.16,0.0,-0.98652,1e-05,2.21325]
[1776976297686,48.3,77775.23,0.0,-0.98652,1e-05,2.21348]
[1776976297771,48.3,77775.23,0.0,-0.98652,1e-05,2.21348]
[1776976299305,48.3,77782.21,0.0,-0.98644,1e-05,2.2249]
[1776976300317,48.3,77782.21,0.0,-0.98644,1e-05,2.2249]
[1776976300520,48.3,77782.21,0.0,-0.98644,1e-05,2.2249]
[1776976300880,48.3,77782.21,0.0,-0.98644,1e-05,2.2249]
[1776976301020,48.3,77783.55,0.0,-0.98642,1e-05,2.22711]
[1776976301319,48.3,77782.57,0.0,-0.98644,1e-05,2.22556]
[1776976307017,48.31,77781.54,0.0,-0.98645,1e-05,2.22405]
[1776976307269,48.31,77781.54,0.0,-0.98645,1e-05,2.22405]
[1776976310776,48.31,77781.65,0.0,-0.98644,1e-05,2.22438]
[1776976310795,48.31,77782.86,0.0,-0.98643,1e-05,2.22641]
[1776976311026,48.31,77782.86,0.0,-0.98643,1e-05,2.22641]
[1776976316424,48.31,77781.73,0.0,-0.98644,1e-05,2.22478]
[1776976321460,48.31,77781.98,0.0,-0.98644,1e-05,2.22538]
[1776976325433,48.31,77781.91,0.0,-0.98644,1e-05,2.22538]
[1776976325544,48.31,77781.91,0.0,-0.98644,1e-05,2.22538]
[1776976325566,48.31,77793.61,0.0,-0.9863,1e-05,2.2444]
[1776976326495,48.31,77798.04,0.0,-0.98625,1e-05,2.25163]
[1776976328841,48.31,77798.19,0.0,-0.98625,1e-05,2.25186]
[1776976328852,48.31,77798.19,0.0,-0.98625,1e-05,2.25186]
[1776976328866,48.31,77801.56,0.0,-0.98621,1e-05,2.25734]
[1776976329019,48.31,77801.56,0.0,-0.98621,1e-05,2.25734]
[1776976332810,48.31,77804.99,0.0,-0.98618,1e-05,2.2629]
[1776976332861,48.31,77805.44,0.0,-0.98617,1e-05,2.26357]
[1776976333020,48.31,77805.44,0.0,-0.98617,1e-05,2.26357]
[1776976333366,48.31,77805.44,0.0,-0.98617,1e-05,2.26357]
[1776976333521,48.31,77805.44,0.0,-0.98617,1e-05,2.26357]
[1776976335558,48.31,77810.79,0.0,-0.98611,1e-05,2.27228]
[1776976336565,48.31,77820.86,0.0,-0.986,1e-05,2.28885]
[1776976338073,48.31,77820.97,0.0,-0.98599,1e-05,2.28898]
[1776976338270,48.31,77820.97,0.0,-0.98599,1e-05,2.28898]
[1776976338579,48.31,77821.74,0.0,-0.98599,1e-05,2.29018]
[1776976340405,48.31,77821.57,0.0,-0.98599,1e-05,2.28982]
[1776976340525,48.31,77821.57,0.0,-0.98599,1e-05,2.28982]
[1776976340593,48.31,77821.56,0.0,-0.98599,1e-05,2.28972]
[1776976343613,48.31,77825.51,0.0,-0.98595,1e-05,2.29603]
[1776976345909,48.3,77827.75,0.0,-0.98592,1e-05,2.29966]
[1776976346020,48.3,77827.79,0.0,-0.98592,1e-05,2.29955]
[1776976351669,48.3,77829.07,0.0,-0.98592,1e-05,2.2993]
[1776976352677,48.3,77833.07,0.0,-0.98587,1e-05,2.30585]
[1776976353403,48.3,77833.07,0.0,-0.98587,1e-05,2.30585]
[1776976354665,48.3,77833.45,0.0,-0.98587,1e-05,2.30639]
[1776976354769,48.3,77833.45,0.0,-0.98587,1e-05,2.30639]
[1776976354813,48.3,77833.84,0.0,-0.98587,1e-05,2.30683]
[1776976356705,48.3,77840.32,0.0,-0.98579,1e-05,2.31753]
[1776976358839,48.3,77842.05,0.0,-0.98578,1e-05,2.32007]
[1776976362747,48.3,77846.74,0.0,-0.98572,1e-05,2.32741]
[1776976365767,48.29,77850.24,0.0,-0.98569,1e-05,2.33285]
[1776976366775,48.29,77846.88,0.0,-0.98573,1e-05,2.32722]
[1776976368109,48.29,77844.57,0.0,-0.98575,1e-05,2.32307]
[1776976368521,48.29,77844.57,0.0,-0.98575,1e-05,2.32307]
[1776976369251,48.29,77844.16,0.0,-0.98576,1e-05,2.32225]
[1776976369269,48.29,77844.16,0.0,-0.98576,1e-05,2.32225]
[1776976369796,48.29,77844.21,0.0,-0.98576,1e-05,2.32221]
[1776976372818,48.29,77839.79,0.0,-0.98582,1e-05,2.31445]
[1776976377040,48.29,77839.41,0.0,-0.98582,1e-05,2.31336]
[1776976377269,48.29,77839.41,0.0,-0.98582,1e-05,2.31336]
[1776976381482,48.29,77838.94,0.0,-0.98583,1e-05,2.31213]
[1776976381520,48.29,77838.94,0.0,-0.98583,1e-05,2.31213]
[1776976381568,48.29,77838.94,0.0,-0.98583,1e-05,2.31213]
[1776976381770,48.29,77838.94,0.0,-0.98583,1e-05,2.31213]
[1776976381880,48.29,77839.69,0.0,-0.98582,1e-05,2.31327]
[1776976386915,48.28,77840.27,0.0,-0.98582,1e-05,2.31367]
[1776976391052,48.28,77842.99,0.0,-0.98579,1e-05,2.31773]
[1776976391271,48.28,77842.99,0.0,-0.98579,1e-05,2.31773]
[1776976393965,48.28,77859.67,0.0,-0.9856,1e-05,2.34535]
[1776976394972,48.28,77862.92,0.0,-0.98556,1e-05,2.35066]
[1776976396388,48.28,77863.25,0.0,-0.98556,1e-05,2.35104]
[1776976396535,48.28,77863.25,0.0,-0.98556,1e-05,2.35104]
[1776976396985,48.28,77873.0,0.0,-0.98544,1e-05,2.36737]
[1776976397992,48.28,77883.08,0.0,-0.98533,1e-05,2.38433]
[1776976398999,48.28,77885.79,0.0,-0.9853,1e-05,2.38872]
[1776976400008,48.27,77890.89,0.0,-0.98524,1e-05,2.3972]
[1776976402244,48.27,77888.51,0.0,-0.98527,1e-05,2.3926]
[1776976402271,48.27,77888.51,0.0,-0.98527,1e-05,2.3926]
[1776976402358,48.27,77888.51,0.0,-0.98527,1e-05,2.3926]
[1776976402520,48.27,77888.51,0.0,-0.98527,1e-05,2.3926]
[1776976403027,48.27,77888.7,0.0,-0.98527,1e-05,2.39267]
[1776976408063,48.27,77888.73,0.0,-0.98528,1e-05,2.39145]
[1776976414106,48.26,77888.94,0.0,-0.9853,1e-05,2.38836]
[1776976417954,48.26,77888.62,0.0,-0.9853,1e-05,2.38733]
[1776976417963,48.26,77899.86,0.0,-0.98517,1e-05,2.40609]
[1776976418133,48.26,77906.1,0.0,-0.9851,1e-05,2.41685]
[1776976420335,48.25,77906.45,0.0,-0.98509,1e-05,2.41716]
[1776976422160,48.25,77901.48,0.0,-0.98516,1e-05,2.40773]
[1776976427196,48.25,77903.17,0.0,-0.98515,1e-05,2.4093]
[1776976429775,48.24,77902.71,0.0,-0.98516,1e-05,2.40823]
[1776976430021,48.24,77902.71,0.0,-0.98516,1e-05,2.40823]
[1776976430228,48.24,77902.74,0.0,-0.98516,1e-05,2.40775]
[1776976430276,48.24,77902.74,0.0,-0.98516,1e-05,2.40775]
[1776976430377,48.24,77902.86,0.0,-0.98516,1e-05,2.40796]
[1776976433237,48.24,77912.19,0.0,-0.98505,1e-05,2.42326]
[1776976435255,48.24,77917.1,0.0,-0.985,1e-05,2.43119]
[1776976436261,48.24,77912.61,0.0,-0.98505,1e-05,2.4231]
[1776976441010,48.23,77909.54,0.0,-0.9851,1e-05,2.41694]
[1776976441021,48.23,77909.54,0.0,-0.9851,1e-05,2.41694]
[1776976441043,48.23,77906.18,0.0,-0.98514,1e-05,2.41059]
[1776976441296,48.23,77910.18,0.0,-0.98509,1e-05,2.4175]
[1776976446331,48.22,77909.58,0.0,-0.98511,1e-05,2.41508]
[1776976453380,48.22,77910.17,0.0,-0.98512,1e-05,2.41423]
[1776976455280,48.21,77909.44,0.0,-0.98513,1e-05,2.41271]
[1776976455520,48.21,77909.44,0.0,-0.98513,1e-05,2.41271]
[1776976455918,48.21,77909.44,0.0,-0.98513,1e-05,2.41271]
[1776976456019,48.21,77909.44,0.0,-0.98513,1e-05,2.41271]
[1776976455963,48.21,77909.34,0.0,-0.98513,1e-05,2.41201]
[1776976457407,48.21,77904.86,0.0,-0.98519,1e-05,2.40403]
[1776976458146,48.21,77904.86,0.0,-0.98519,1e-05,2.40403]
[1776976458271,48.21,77904.86,0.0,-0.98519,1e-05,2.40403]
[1776976458337,48.21,77904.86,0.0,-0.98519,1e-05,2.40403]
[1776976458523,48.21,77904.86,0.0,-0.98519,1e-05,2.40403]
[1776976458560,48.21,77906.66,0.0,-0.98517,1e-05,2.40688]
[1776976464463,48.2,77909.61,0.0,-0.98514,1e-05,2.41044]
[1776976466048,48.2,77909.61,0.0,-0.98514,1e-05,2.41044]
[1776976465469,48.2,77913.54,0.0,-0.9851,1e-05,2.41696]
[1776976466271,48.2,77913.54,0.0,-0.9851,1e-05,2.41696]
[1776976471516,48.2,77913.31,0.0,-0.98512,1e-05,2.41301]
[1776976472229,48.2,77913.31,0.0,-0.98512,1e-05,2.41301]
[1776976472273,48.2,77913.31,0.0,-0.98512,1e-05,2.41301]
[1776976472629,48.2,77913.31,0.0,-0.98512,1e-05,2.41301]
[1776976472770,48.2,77913.31,0.0,-0.98512,1e-05,2.41301]
[1776976472871,48.2,77911.39,0.0,-0.98515,1e-05,2.40944]
[1776976477075,48.19,77911.1,0.0,-0.98516,1e-05,2.40817]
[1776976477272,48.19,77909.19,0.0,-0.98518,1e-05,2.40464]
[1776976483595,48.18,77903.22,0.0,-0.98527,1e-05,2.39269]
[1776976485204,48.18,77901.56,0.0,-0.98529,1e-05,2.38963]
[1776976485271,48.18,77901.56,0.0,-0.98529,1e-05,2.38963]
[1776976485643,48.18,77901.56,0.0,-0.98529,1e-05,2.38963]
[1776976485770,48.18,77901.56,0.0,-0.98529,1e-05,2.38963]
[1776976485872,48.18,77900.73,0.0,-0.9853,1e-05,2.38799]
[1776976491651,48.18,77897.16,0.0,-0.98535,1e-05,2.38062]
[1776976492658,48.18,77892.41,0.0,-0.98541,1e-05,2.37232]
[1776976494491,48.18,77891.49,0.0,-0.98542,1e-05,2.37057]
[1776976494523,48.18,77891.49,0.0,-0.98542,1e-05,2.37057]
[1776976499708,48.17,77891.36,0.0,-0.98543,1e-05,2.36926]
[1776976500195,48.17,77891.36,0.0,-0.98543,1e-05,2.36926]
[1776976500269,48.17,77891.36,0.0,-0.98543,1e-05,2.36926]
[1776976500398,48.17,77891.36,0.0,-0.98543,1e-05,2.36926]
[1776976500523,48.17,77891.36,0.0,-0.98543,1e-05,2.36926]
[1776976500715,48.17,77886.76,0.0,-0.98549,1e-05,2.36126]
[1776976505750,48.17,77885.67,0.0,-0.98551,1e-05,2.3586]
[1776976506519,48.17,77885.67,0.0,-0.98551,1e-05,2.3586]
[1776976506776,48.17,77885.67,0.0,-0.98551,1e-05,2.3586]
[1776976511793,48.16,77880.27,0.0,-0.98558,1e-05,2.3485]
[1776976513807,48.16,77876.23,0.0,-0.98563,1e-05,2.34137]
[1776976514530,48.16,77876.23,0.0,-0.98563,1e-05,2.34137]
[1776976514771,48.16,77876.23,0.0,-0.98563,1e-05,2.34137]
[1776976515828,48.16,77873.31,0.0,-0.98566,1e-05,2.3363]
[1776976516023,48.16,77873.31,0.0,-0.98566,1e-05,2.3363]
[1776976516123,48.16,77872.5,0.0,-0.98567,1e-05,2.33467]
[1776976521863,48.16,77871.75,0.0,-0.98569,1e-05,2.33276]
[1776976523877,48.16,77866.2,0.0,-0.98575,1e-05,2.32317]
[1776976527097,48.15,77866.17,0.0,-0.98576,1e-05,2.32287]
[1776976527269,48.15,77864.81,0.0,-0.98577,1e-05,2.32036]
[1776976528034,48.15,77864.81,0.0,-0.98577,1e-05,2.32036]
[1776976528113,48.15,77864.34,0.0,-0.98578,1e-05,2.31945]
[1776976528269,48.15,77864.34,0.0,-0.98578,1e-05,2.31945]
[1776976533555,48.15,77862.13,0.0,-0.98582,1e-05,2.31326]
[1776976533770,48.15,77862.13,0.0,-0.98582,1e-05,2.31326]
[1776976536677,48.15,77862.07,0.0,-0.98582,1e-05,2.31283]
[1776976536744,48.15,77862.07,0.0,-0.98582,1e-05,2.31283]
[1776976536771,48.15,77862.07,0.0,-0.98582,1e-05,2.31283]
[1776976536968,48.15,77858.73,0.0,-0.98586,1e-05,2.30714]
[1776976540997,48.15,77870.8,0.0,-0.98573,1e-05,2.32695]
[1776976542005,48.15,77872.82,0.0,-0.9857,1e-05,2.3302]
[1776976542531,48.15,77872.82,0.0,-0.9857,1e-05,2.3302]
[1776976542772,48.15,77872.82,0.0,-0.9857,1e-05,2.3302]
[1776976543368,48.15,77875.45,0.0,-0.98567,1e-05,2.33447]
[1776976543521,48.15,77875.45,0.0,-0.98567,1e-05,2.33447]
[1776976544024,48.15,77877.08,0.0,-0.98565,1e-05,2.33706]
[1776976549059,48.14,77878.46,0.0,-0.98564,1e-05,2.33856]
[1776976552943,48.14,77878.53,0.0,-0.98565,1e-05,2.33835]
[1776976553022,48.14,77878.53,0.0,-0.98565,1e-05,2.33835]
[1776976558121,48.14,77874.9,0.0,-0.9857,1e-05,2.3311]
[1776976563157,48.13,77874.88,0.0,-0.9857,1e-05,2.3303]
[1776976563885,48.13,77874.88,0.0,-0.9857,1e-05,2.3303]
[1776976564021,48.13,77874.88,0.0,-0.9857,1e-05,2.3303]
[1776976564136,48.13,77874.88,0.0,-0.9857,1e-05,2.3303]
[1776976564164,48.13,77875.33,0.0,-0.9857,1e-05,2.3309]
[1776976564271,48.13,77875.33,0.0,-0.9857,1e-05,2.3309]
[1776976565170,48.13,77879.15,0.0,-0.98565,1e-05,2.33718]
[1776976567185,48.13,77885.22,0.0,-0.98559,1e-05,2.3471]
[1776976568823,48.13,77885.22,0.0,-0.98559,1e-05,2.3471]
[1776976569024,48.13,77885.22,0.0,-0.98559,1e-05,2.3471]
[1776976574234,48.12,77886.33,0.0,-0.98558,1e-05,2.34769]
[1776976579269,48.12,77885.86,0.0,-0.98559,1e-05,2.34603]
[1776976580276,48.12,77880.21,0.0,-0.98566,1e-05,2.33632]
[1776976581818,48.12,77880.21,0.0,-0.98566,1e-05,2.33632]
[1776976582021,48.12,77880.21,0.0,-0.98566,1e-05,2.33632]
[1776976582551,48.12,77879.04,0.0,-0.98568,1e-05,2.33404]
[1776976582770,48.12,77879.04,0.0,-0.98568,1e-05,2.33404]
[1776976582872,48.12,77880.18,0.0,-0.98566,1e-05,2.33597]
[1776976588333,48.11,77882.51,0.0,-0.98564,1e-05,2.33898]
[1776976589620,48.11,77882.51,0.0,-0.98564,1e-05,2.33898]
[1776976589772,48.11,77882.51,0.0,-0.98564,1e-05,2.33898]
[1776976591353,48.11,77887.24,0.0,-0.9856,1e-05,2.34458]
[1776976592660,48.11,77887.24,0.0,-0.9856,1e-05,2.34458]
[1776976592771,48.11,77887.24,0.0,-0.9856,1e-05,2.34458]
[1776976596082,48.11,77888.35,0.0,-0.98559,1e-05,2.34597]
[1776976596107,48.11,77888.42,0.0,-0.98559,1e-05,2.34576]
[1776976596270,48.11,77888.42,0.0,-0.98559,1e-05,2.34576]
[1776976601424,48.11,77886.62,0.0,-0.98562,1e-05,2.34192]
[1776976603317,48.11,77884.57,0.0,-0.98565,1e-05,2.33831]
[1776976603525,48.11,77884.57,0.0,-0.98565,1e-05,2.33831]
[1776976606007,48.1,77883.82,0.0,-0.98566,1e-05,2.33676]
[1776976606032,48.1,77883.82,0.0,-0.98566,1e-05,2.33676]
[1776976606101,48.1,77875.5,0.0,-0.98576,1e-05,2.3225]
[1776976606954,48.1,77875.5,0.0,-0.98576,1e-05,2.3225]
[1776976607023,48.1,77875.5,0.0,-0.98576,1e-05,2.3225]
[1776976607056,48.1,77872.29,0.0,-0.98579,1e-05,2.317]
[1776976610849,48.1,77872.76,0.0,-0.98579,1e-05,2.31757]
[1776976611022,48.1,77872.76,0.0,-0.98579,1e-05,2.31757]
[1776976611093,48.1,77872.76,0.0,-0.98579,1e-05,2.31757]
[1776976611180,48.1,77872.03,0.0,-0.9858,1e-05,2.31613]
[1776976611276,48.1,77872.03,0.0,-0.9858,1e-05,2.31613]
[1776976616530,48.1,77871.69,0.0,-0.98581,1e-05,2.31501]
[1776976618544,48.1,77864.7,0.0,-0.98589,1e-05,2.3031]
[1776976619619,48.1,77864.7,0.0,-0.98589,1e-05,2.3031]
[1776976619775,48.1,77864.7,0.0,-0.98589,1e-05,2.3031]
[1776976623236,48.1,77861.33,0.0,-0.98593,1e-05,2.29721]
[1776976623952,48.1,77861.65,0.0,-0.98593,1e-05,2.29766]
[1776976624019,48.1,77861.65,0.0,-0.98593,1e-05,2.29766]
[1776976624084,48.1,77862.3,0.0,-0.98592,1e-05,2.29857]
[1776976624606,48.1,77865.28,0.0,-0.98589,1e-05,2.30354]
[1776976626020,48.1,77865.28,0.0,-0.98589,1e-05,2.30354]
[1776976626119,48.09,77870.77,0.0,-0.98583,1e-05,2.3125]
[1776976626270,48.09,77870.77,0.0,-0.98583,1e-05,2.3125]
[1776976631898,48.09,77870.57,0.0,-0.98583,1e-05,2.3117]
[1776976631995,48.09,77870.57,0.0,-0.98583,1e-05,2.3117]
[1776976632020,48.09,77870.57,0.0,-0.98583,1e-05,2.3117]
[1776976632094,48.09,77871.07,0.0,-0.98583,1e-05,2.31231]
[1776976637238,48.09,77871.75,0.0,-0.98582,1e-05,2.31311]
[1776976637276,48.09,77871.28,0.0,-0.98583,1e-05,2.31221]
[1776976637689,48.09,77871.28,0.0,-0.98583,1e-05,2.31221]
[1776976637769,48.09,77871.28,0.0,-0.98583,1e-05,2.31221]
[1776976637870,48.09,77870.94,0.0,-0.98583,1e-05,2.31153]
[1776976643723,48.09,77870.52,0.0,-0.98584,1e-05,2.31016]
[1776976647038,48.09,77870.88,0.0,-0.98584,1e-05,2.31054]
[1776976647271,48.08,77871.76,0.0,-0.98583,1e-05,2.31179]
[1776976651948,48.08,77872.62,0.0,-0.98582,1e-05,2.3129]
[1776976652023,48.08,77872.62,0.0,-0.98582,1e-05,2.3129]
[1776976652337,48.08,77873.7,0.0,-0.98582,1e-05,2.31257]
[1776976652520,48.08,77873.7,0.0,-0.98582,1e-05,2.31257]
[1776976652787,48.08,77873.76,0.0,-0.98582,1e-05,2.31267]
[1776976654801,48.08,77877.46,0.0,-0.98578,1e-05,2.31864]
[1776976656333,48.08,77878.22,0.0,-0.98577,1e-05,2.3198]
[1776976656520,48.08,77878.22,0.0,-0.98577,1e-05,2.3198]
[1776976661850,48.08,77877.83,0.0,-0.98578,1e-05,2.31839]
[1776976662548,48.08,77877.83,0.0,-0.98578,1e-05,2.31839]
[1776976662770,48.08,77877.83,0.0,-0.98578,1e-05,2.31839]
[1776976662973,48.08,77877.83,0.0,-0.98578,1e-05,2.31839]
[1776976663022,48.08,77877.83,0.0,-0.98578,1e-05,2.31839]
[1776976663075,48.08,77876.9,0.0,-0.9858,1e-05,2.31671]
[1776976666946,48.08,77877.48,0.0,-0.98579,1e-05,2.31732]
[1776976667021,48.08,77877.48,0.0,-0.98579,1e-05,2.31732]
[1776976667122,48.07,77872.26,0.0,-0.98585,1e-05,2.30836]
[1776976667944,48.07,77872.26,0.0,-0.98585,1e-05,2.30836]
[1776976668019,48.07,77872.26,0.0,-0.98585,1e-05,2.30836]
[1776976668045,48.07,77876.4,0.0,-0.98581,1e-05,2.31529]
[1776976668899,48.07,77879.83,0.0,-0.98577,1e-05,2.32093]
[1776976671548,48.07,77880.83,0.0,-0.98576,1e-05,2.32236]
[1776976671774,48.07,77880.83,0.0,-0.98576,1e-05,2.32236]
[1776976674849,48.07,77884.39,0.0,-0.98572,1e-05,2.32796]
[1776976675022,48.07,77884.39,0.0,-0.98572,1e-05,2.32796]
[1776976675609,48.07,77885.69,0.0,-0.9857,1e-05,2.33002]
[1776976675771,48.07,77885.69,0.0,-0.9857,1e-05,2.33002]
[1776976675948,48.07,77886.56,0.0,-0.98569,1e-05,2.33135]
[1776976680983,48.07,77887.43,0.0,-0.98569,1e-05,2.33212]
[1776976682999,48.07,77896.23,0.0,-0.98559,1e-05,2.34671]
[1776976685014,48.06,77896.14,0.0,-0.98559,1e-05,2.34625]
[1776976686021,48.06,77902.03,0.0,-0.98552,1e-05,2.35609]
[1776976686605,48.06,77902.03,0.0,-0.98552,1e-05,2.35609]
[1776976686773,48.06,77902.03,0.0,-0.98552,1e-05,2.35609]
[1776976689961,48.06,77902.17,0.0,-0.98552,1e-05,2.35582]
[1776976690020,48.06,77902.17,0.0,-0.98552,1e-05,2.35582]
[1776976690048,48.06,77900.24,0.0,-0.98555,1e-05,2.35237]
[1776976695084,48.06,77899.44,0.0,-0.98556,1e-05,2.35018]
[1776976698105,48.06,77903.02,0.0,-0.98552,1e-05,2.35579]
[1776976699201,48.06,77903.02,0.0,-0.98552,1e-05,2.35579]
[1776976699270,48.06,77903.02,0.0,-0.98552,1e-05,2.35579]
[1776976701126,48.05,77913.46,0.0,-0.9854,1e-05,2.37309]
[1776976702133,48.05,77916.23,0.0,-0.98537,1e-05,2.37747]
[1776976703762,48.05,77916.37,0.0,-0.98537,1e-05,2.3775]
[1776976704585,48.05,77916.63,0.0,-0.98537,1e-05,2.37775]
[1776976705155,48.05,77912.58,0.0,-0.98542,1e-05,2.37082]
[1776976706853,48.05,77911.5,0.0,-0.98543,1e-05,2.3686]
[1776976707021,48.05,77911.5,0.0,-0.98543,1e-05,2.3686]
[1776976707170,48.05,77912.59,0.0,-0.98542,1e-05,2.37028]
[1776976710925,48.05,77914.98,0.0,-0.9854,1e-05,2.37381]
[1776976711021,48.05,77914.98,0.0,-0.9854,1e-05,2.37381]
[1776976716233,48.04,77916.63,0.0,-0.9854,1e-05,2.37358]
[1776976717082,48.04,77916.63,0.0,-0.9854,1e-05,2.37358]
[1776976717270,48.04,77916.63,0.0,-0.9854,1e-05,2.37358]
[1776976720112,48.04,77918.24,0.0,-0.98538,1e-05,2.37578]
[1776976720270,48.04,77918.24,0.0,-0.98538,1e-05,2.37578]
[1776976720317,48.04,77917.24,0.0,-0.98539,1e-05,2.37388]
[1776976722298,48.04,77922.57,0.0,-0.98533,1e-05,2.38264]
[1776976723287,48.04,77952.09,0.0,-0.98497,1e-05,2.43351]
[1776976723834,48.04,77952.09,0.0,-0.98497,1e-05,2.43351]
[1776976724294,48.03,77959.07,0.0,-0.98489,1e-05,2.44542]
[1776976725301,48.03,77955.64,0.0,-0.98493,1e-05,2.43912]
[1776976726194,48.03,77955.64,0.0,-0.98493,1e-05,2.43912]
[1776976731343,48.03,77951.6,0.0,-0.985,1e-05,2.43031]
[1776976736378,48.02,77952.27,0.0,-0.985,1e-05,2.43004]
[1776976738392,48.02,77971.65,0.0,-0.98476,1e-05,2.46341]
[1776976739399,48.02,77970.67,0.0,-0.98478,1e-05,2.46133]
[1776976742877,48.01,77972.4,0.0,-0.98476,1e-05,2.46368]
[1776976743427,48.01,77967.97,0.0,-0.98482,1e-05,2.45519]
[1776976744436,48.01,77972.55,0.0,-0.98477,1e-05,2.46291]
[1776976746277,48.01,77972.55,0.0,-0.98477,1e-05,2.46291]
[1776976749857,48.0,77971.22,0.0,-0.98479,1e-05,2.45919]
[1776976750021,48.0,77971.22,0.0,-0.98479,1e-05,2.45919]
[1776976754460,48.0,77968.83,0.0,-0.98484,1e-05,2.45332]
[1776976754527,48.0,77968.83,0.0,-0.98484,1e-05,2.45332]
[1776976754562,48.0,77968.94,0.0,-0.98484,1e-05,2.45318]
[1776976760549,47.99,77969.86,0.0,-0.98484,1e-05,2.45283]
[1776976761911,47.99,77969.86,0.0,-0.98484,1e-05,2.45283]
[1776976764510,47.98,77967.99,0.0,-0.98487,1e-05,2.44857]
[1776976764525,47.98,77967.99,0.0,-0.98487,1e-05,2.44857]
[1776976764577,47.98,77962.7,0.0,-0.98494,1e-05,2.43898]
[1776976769612,47.98,77961.48,0.0,-0.98496,1e-05,2.43534]
[1776976773118,47.97,77961.07,0.0,-0.98498,1e-05,2.43205]
[1776976773145,47.97,77979.88,0.0,-0.98475,1e-05,2.46476]
[1776976773641,47.97,77985.35,0.0,-0.98469,1e-05,2.47407]
[1776976775747,47.97,77983.91,0.0,-0.98471,1e-05,2.47115]
[1776976781697,47.96,77985.6,0.0,-0.98471,1e-05,2.47159]
[1776976786732,47.95,77987.13,0.0,-0.9847,1e-05,2.47249]
[1776976789227,47.95,77987.37,0.0,-0.9847,1e-05,2.47256]
[1776976789271,47.95,77987.37,0.0,-0.9847,1e-05,2.47256]
[1776976789328,47.95,77987.24,0.0,-0.98471,1e-05,2.4716]
[1776976789773,47.95,77987.24,0.0,-0.98471,1e-05,2.4716]
[1776976792775,47.94,77998.96,0.0,-0.98457,1e-05,2.49132]
[1776976793781,47.94,78004.13,0.0,-0.9845,1e-05,2.50014]
[1776976797809,47.93,78007.42,0.0,-0.98447,1e-05,2.50438]
[1776976799823,47.93,78003.14,0.0,-0.98453,1e-05,2.49592]
[1776976802844,47.93,78016.29,0.0,-0.98438,1e-05,2.51824]
[1776976803861,47.93,78023.25,0.0,-0.98429,1e-05,2.53076]
[1776976804869,47.92,78018.6,0.0,-0.98435,1e-05,2.52148]
[1776976805876,47.92,78011.77,0.0,-0.98444,1e-05,2.50879]
[1776976807890,47.92,78010.47,0.0,-0.98447,1e-05,2.50561]
[1776976810596,47.91,78010.25,0.0,-0.98447,1e-05,2.50438]
[1776976810773,47.91,78010.25,0.0,-0.98447,1e-05,2.50438]
[1776976810913,47.91,78010.57,0.0,-0.98447,1e-05,2.50453]
[1776976811771,47.91,78010.57,0.0,-0.98447,1e-05,2.50453]
[1776976816955,47.9,78010.86,0.0,-0.98449,1e-05,2.5025]
[1776976819384,47.9,78010.22,0.0,-0.9845,1e-05,2.50093]
[1776976819522,47.9,78010.08,0.0,-0.9845,1e-05,2.50026]
[1776976819976,47.9,78010.48,0.0,-0.9845,1e-05,2.50055]
[1776976821990,47.89,78001.8,0.0,-0.98462,1e-05,2.48424]
[1776976822997,47.89,77997.1,0.0,-0.98468,1e-05,2.4755]
[1776976826604,47.89,77997.12,0.0,-0.98469,1e-05,2.47441]
[1776976826771,47.89,77997.12,0.0,-0.98469,1e-05,2.47441]
[1776976832065,47.88,77990.81,0.0,-0.98479,1e-05,2.45903]
[1776976833072,47.88,77982.43,0.0,-0.9849,1e-05,2.44394]
[1776976834079,47.88,77980.29,0.0,-0.98493,1e-05,2.43987]
[1776976835181,47.88,77980.29,0.0,-0.98493,1e-05,2.43987]
[1776976835272,47.88,77980.29,0.0,-0.98493,1e-05,2.43987]
[1776976835374,47.87,77980.66,0.0,-0.98493,1e-05,2.44021]
[1776976836794,47.87,77980.55,0.0,-0.98493,1e-05,2.43971]
[1776976837020,47.87,77980.55,0.0,-0.98493,1e-05,2.43971]
[1776976841128,47.87,77982.77,0.0,-0.98491,1e-05,2.44237]
[1776976841270,47.87,77982.77,0.0,-0.98491,1e-05,2.44237]
[1776976841334,47.87,77982.93,0.0,-0.98491,1e-05,2.44234]
[1776976841683,47.87,77982.93,0.0,-0.98491,1e-05,2.44234]
[1776976841772,47.87,77982.93,0.0,-0.98491,1e-05,2.44234]
[1776976845157,47.86,77993.79,0.0,-0.98479,1e-05,2.4602]
[1776976846164,47.86,78002.76,0.0,-0.98468,1e-05,2.47573]
[1776976847171,47.86,78000.36,0.0,-0.98471,1e-05,2.47111]
[1776976848191,47.86,78008.13,0.0,-0.98461,1e-05,2.48454]
[1776976849053,47.86,78008.13,0.0,-0.98461,1e-05,2.48454]
[1776976849194,47.86,78015.26,0.0,-0.98453,1e-05,2.49686]
[1776976850201,47.85,78016.77,0.0,-0.98451,1e-05,2.49916]
[1776976851822,47.85,78016.85,0.0,-0.98451,1e-05,2.49889]
[1776976857250,47.84,78020.17,0.0,-0.98449,1e-05,2.50233]
[1776976861278,47.84,78010.51,0.0,-0.98462,1e-05,2.4834]
[1776976862285,47.83,78010.09,0.0,-0.98463,1e-05,2.48227]
[1776976863292,47.83,78015.38,0.0,-0.98457,1e-05,2.4913]
[1776976864862,47.83,78017.31,0.0,-0.98455,1e-05,2.49433]
[1776976865029,47.83,78017.31,0.0,-0.98455,1e-05,2.49433]
[1776976865307,47.83,78018.76,0.0,-0.98453,1e-05,2.49651]
[1776976866797,47.83,78017.7,0.0,-0.98455,1e-05,2.4942]
[1776976867020,47.83,78017.7,0.0,-0.98455,1e-05,2.4942]
[1776976870837,47.82,78018.12,0.0,-0.98455,1e-05,2.49329]
[1776976871020,47.82,78018.12,0.0,-0.98455,1e-05,2.49329]
[1776976871349,47.82,78019.55,0.0,-0.98454,1e-05,2.49543]
[1776976872005,47.82,78019.55,0.0,-0.98454,1e-05,2.49543]
[1776976872032,47.82,78019.55,0.0,-0.98454,1e-05,2.49543]
[1776976877391,47.81,78019.36,0.0,-0.98456,1e-05,2.49259]
[1776976878756,47.81,78020.03,0.0,-0.98455,1e-05,2.49337]
[1776976878771,47.81,78020.03,0.0,-0.98455,1e-05,2.49337]
[1776976879405,47.81,78020.02,0.0,-0.98456,1e-05,2.49294]
[1776976879782,47.81,78020.02,0.0,-0.98456,1e-05,2.49294]
[1776976880021,47.81,78020.02,0.0,-0.98456,1e-05,2.49294]
[1776976880412,47.8,78022.87,0.0,-0.98452,1e-05,2.49761]
[1776976881419,47.8,78030.85,0.0,-0.98443,1e-05,2.51149]
[1776976883100,47.8,78029.69,0.0,-0.98444,1e-05,2.50899]
[1776976883273,47.8,78029.69,0.0,-0.98444,1e-05,2.50899]
[1776976883433,47.8,78029.42,0.0,-0.98445,1e-05,2.50806]
[1776976883708,47.8,78029.42,0.0,-0.98445,1e-05,2.50806]
[1776976883776,47.8,78029.42,0.0,-0.98445,1e-05,2.50806]
[1776976889476,47.79,78029.39,0.0,-0.98447,1e-05,2.50538]
[1776976892737,47.78,78030.4,0.0,-0.98448,1e-05,2.5039]
[1776976892770,47.78,78030.4,0.0,-0.98448,1e-05,2.5039]
[1776976893504,47.78,78029.18,0.0,-0.9845,1e-05,2.50129]
[1776976894508,47.78,78029.18,0.0,-0.9845,1e-05,2.50129]
[1776976894523,47.78,78029.18,0.0,-0.9845,1e-05,2.50129]
[1776976898625,47.77,78027.96,0.0,-0.98453,1e-05,2.49704]
[1776976898770,47.77,78027.96,0.0,-0.98453,1e-05,2.49704]
[1776976898877,47.77,78027.96,0.0,-0.98453,1e-05,2.49704]
[1776976899020,47.77,78027.96,0.0,-0.98453,1e-05,2.49704]
[1776976899546,47.77,78028.14,0.0,-0.98453,1e-05,2.49696]
[1776976903695,47.76,78028.72,0.0,-0.98453,1e-05,2.49637]
[1776976903770,47.76,78028.72,0.0,-0.98453,1e-05,2.49637]
[1776976910032,47.76,78026.82,0.0,-0.98457,1e-05,2.49098]
[1776976910271,47.76,78026.82,0.0,-0.98457,1e-05,2.49098]
[1776976910311,47.75,78022.83,0.0,-0.98463,1e-05,2.48307]
[1776976910999,47.75,78022.83,0.0,-0.98463,1e-05,2.48307]
[1776976911021,47.75,78022.83,0.0,-0.98463,1e-05,2.48307]
[1776976914405,47.75,78022.77,0.0,-0.98463,1e-05,2.48183]
[1776976914522,47.75,78022.77,0.0,-0.98463,1e-05,2.48183]
[1776976914566,47.75,78022.77,0.0,-0.98463,1e-05,2.48183]
[1776976914497,47.75,78022.86,0.0,-0.98464,1e-05,2.48161]
[1776976914772,47.75,78022.86,0.0,-0.98464,1e-05,2.48161]
[1776976914871,47.75,78022.7,0.0,-0.98464,1e-05,2.48095]
[1776976920694,47.74,78024.17,0.0,-0.98464,1e-05,2.48131]
[1776976921945,47.74,78024.17,0.0,-0.98464,1e-05,2.48131]
[1776976922020,47.74,78024.17,0.0,-0.98464,1e-05,2.48131]
[1776976922046,47.73,78026.92,0.0,-0.98461,1e-05,2.48583]
[1776976923064,47.73,78026.92,0.0,-0.98461,1e-05,2.48583]
[1776976923269,47.73,78026.92,0.0,-0.98461,1e-05,2.48583]
[1776976923272,47.73,78030.49,0.0,-0.98456,1e-05,2.49182]
[1776976926444,47.73,78030.09,0.0,-0.98458,1e-05,2.49031]
[1776976926524,47.73,78030.09,0.0,-0.98458,1e-05,2.49031]
[1776976927748,47.73,78031.09,0.0,-0.98457,1e-05,2.49131]
[1776976927769,47.73,78031.09,0.0,-0.98457,1e-05,2.49131]
[1776976927870,47.73,78032.96,0.0,-0.98455,1e-05,2.49426]
[1776976933208,47.72,78033.88,0.0,-0.98455,1e-05,2.49431]
[1776976933270,47.72,78033.88,0.0,-0.98455,1e-05,2.49431]
[1776976933309,47.72,78036.47,0.0,-0.98452,1e-05,2.49855]
[1776976934396,47.72,78036.47,0.0,-0.98452,1e-05,2.49855]
[1776976934521,47.72,78036.47,0.0,-0.98452,1e-05,2.49855]
[1776976939828,47.71,78034.41,0.0,-0.98456,1e-05,2.49207]
[1776976941841,47.7,78023.07,0.0,-0.98471,1e-05,2.47108]
[1776976942849,47.7,78020.92,0.0,-0.98474,1e-05,2.46691]
[1776976943705,47.7,78020.92,0.0,-0.98474,1e-05,2.46691]
[1776976943775,47.7,78020.92,0.0,-0.98474,1e-05,2.46691]
[1776976943855,47.7,78021.27,0.0,-0.98474,1e-05,2.46718]
[1776976944619,47.7,78021.27,0.0,-0.98474,1e-05,2.46718]
[1776976944770,47.7,78021.27,0.0,-0.98474,1e-05,2.46718]
[1776976949898,47.69,78021.15,0.0,-0.98476,1e-05,2.46486]
[1776976953582,47.69,78021.89,0.0,-0.98476,1e-05,2.46348]
[1776976952923,47.69,78036.51,0.0,-0.98458,1e-05,2.48916]
[1776976954508,47.69,78036.51,0.0,-0.98458,1e-05,2.48916]
[1776976954602,47.69,78036.85,0.0,-0.98458,1e-05,2.48937]
[1776976955949,47.68,78037.71,0.0,-0.98457,1e-05,2.49052]
[1776976956705,47.68,78039.76,0.0,-0.98455,1e-05,2.49379]
[1776976962533,47.67,78040.96,0.0,-0.98455,1e-05,2.49396]
[1776976962581,47.67,78058.08,0.0,-0.98433,1e-05,2.52477]
[1776976963110,47.67,78073.27,0.0,-0.98413,1e-05,2.55234]
[1776976964022,47.67,78069.18,0.0,-0.98419,1e-05,2.54401]
[1776976965328,47.67,78069.18,0.0,-0.98419,1e-05,2.54401]
[1776976965415,47.67,78064.65,0.0,-0.98426,1e-05,2.5353]
[1776976968053,47.66,78063.92,0.0,-0.98427,1e-05,2.5326]
[1776976971075,47.66,78054.52,0.0,-0.98441,1e-05,2.51426]
[1776976972081,47.66,78047.12,0.0,-0.9845,1e-05,2.50054]
[1776976973088,47.65,78046.42,0.0,-0.98451,1e-05,2.49889]
[1776976977748,47.65,78046.74,0.0,-0.98452,1e-05,2.49793]
[1776976977778,47.65,78046.74,0.0,-0.98452,1e-05,2.49793]
[1776976978126,47.65,78046.91,0.0,-0.98452,1e-05,2.49786]
[1776976978760,47.65,78046.91,0.0,-0.98452,1e-05,2.49786]
[1776976978777,47.65,78046.91,0.0,-0.98452,1e-05,2.49786]
[1776976980140,47.64,78051.15,0.0,-0.98447,1e-05,2.5047]
[1776976983445,47.64,78051.99,0.0,-0.98447,1e-05,2.50542]
[1776976983524,47.64,78051.99,0.0,-0.98447,1e-05,2.50542]
[1776976983539,47.64,78050.49,0.0,-0.98449,1e-05,2.50195]
[1776976984618,47.64,78050.49,0.0,-0.98449,1e-05,2.50195]
[1776976984771,47.64,78050.96,0.0,-0.98449,1e-05,2.5024]
[1776976988281,47.63,78051.42,0.0,-0.98449,1e-05,2.50246]
[1776976988519,47.63,78051.42,0.0,-0.98449,1e-05,2.50246]
[1776976988572,47.63,78050.31,0.0,-0.98451,1e-05,2.4997]
[1776976988735,47.63,78050.31,0.0,-0.98451,1e-05,2.4997]
[1776976988773,47.63,78050.31,0.0,-0.98451,1e-05,2.4997]
[1776976992575,47.63,78051.07,0.0,-0.98451,1e-05,2.5003]
[1776976992773,47.63,78052.23,0.0,-0.98449,1e-05,2.502]
[1776976993092,47.63,78052.23,0.0,-0.98449,1e-05,2.502]
[1776976993270,47.63,78052.23,0.0,-0.98449,1e-05,2.502]
[1776976993371,47.62,78053.7,0.0,-0.98448,1e-05,2.50427]
[1776976996254,47.62,78051.3,0.0,-0.98452,1e-05,2.49881]
[1776976997610,47.62,78051.3,0.0,-0.98452,1e-05,2.49881]
[1776976997770,47.62,78050.34,0.0,-0.98453,1e-05,2.49634]
[1776977001339,47.61,78049.81,0.0,-0.98455,1e-05,2.49466]
[1776977001527,47.61,78049.81,0.0,-0.98455,1e-05,2.49466]
[1776977001628,47.61,78045.48,0.0,-0.98461,1e-05,2.48618]
[1776977002661,47.61,78045.48,0.0,-0.98461,1e-05,2.48618]
[1776977002771,47.61,78044.17,0.0,-0.98462,1e-05,2.48384]
[1776977003315,47.61,78047.21,0.0,-0.98459,1e-05,2.48893]
[1776977004287,47.61,78047.21,0.0,-0.98459,1e-05,2.48893]
[1776977004323,47.61,78056.72,0.0,-0.98447,1e-05,2.50564]
[1776977005331,47.61,78058.71,0.0,-0.98445,1e-05,2.50884]
[1776977007190,47.6,78058.55,0.0,-0.98445,1e-05,2.50816]
[1776977007345,47.6,78058.88,0.0,-0.98445,1e-05,2.50836]
[1776977011373,47.6,78060.91,0.0,-0.98445,1e-05,2.50844]
[1776977015403,47.59,78074.53,0.0,-0.98428,1e-05,2.53151]
[1776977016410,47.59,78072.08,0.0,-0.98432,1e-05,2.52668]
[1776977017417,47.59,78072.15,0.0,-0.98432,1e-05,2.52638]
[1776977018974,47.59,78070.17,0.0,-0.98435,1e-05,2.52238]
[1776977019431,47.58,78070.02,0.0,-0.98435,1e-05,2.5217]
[1776977019948,47.58,78070.02,0.0,-0.98435,1e-05,2.5217]
[1776977020438,47.58,78069.94,0.0,-0.98436,1e-05,2.52114]
[1776977020749,47.58,78069.94,0.0,-0.98436,1e-05,2.52114]
[1776977020772,47.58,78069.94,0.0,-0.98436,1e-05,2.52114]
[1776977023459,47.58,78049.21,0.0,-0.98463,1e-05,2.48266]
[1776977024592,47.58,78049.21,0.0,-0.98463,1e-05,2.48266]
[1776977024599,47.57,78048.14,0.0,-0.98465,1e-05,2.48002]
[1776977024770,47.57,78048.14,0.0,-0.98465,1e-05,2.48002]
[1776977025473,47.57,78048.02,0.0,-0.98465,1e-05,2.47981]
[1776977025902,47.57,78048.02,0.0,-0.98465,1e-05,2.47981]
[1776977026022,47.57,78048.02,0.0,-0.98465,1e-05,2.47981]
[1776977026504,47.57,78040.43,0.0,-0.98475,1e-05,2.46595]
[1776977027494,47.57,78035.37,0.0,-0.98481,1e-05,2.45663]
[1776977028502,47.57,78034.03,0.0,-0.98483,1e-05,2.45395]
[1776977029401,47.57,78034.03,0.0,-0.98483,1e-05,2.45395]
[1776977030592,47.57,78033.93,0.0,-0.98484,1e-05,2.45348]
[1776977030775,47.57,78034.09,0.0,-0.98484,1e-05,2.45319]
[1776977036560,47.56,78033.07,0.0,-0.98486,1e-05,2.44967]
[1776977038893,47.56,78031.26,0.0,-0.98489,1e-05,2.44619]
[1776977039024,47.56,78031.26,0.0,-0.98489,1e-05,2.44619]
[1776977041596,47.55,78028.11,0.0,-0.98494,1e-05,2.43951]
[1776977045395,47.55,78027.93,0.0,-0.98494,1e-05,2.43838]
[1776977045522,47.55,78027.93,0.0,-0.98494,1e-05,2.43838]
[1776977047639,47.55,78015.72,0.0,-0.9851,1e-05,2.41611]
[1776977048646,47.55,78008.97,0.0,-0.98519,1e-05,2.40407]
[1776977051258,47.55,78009.13,0.0,-0.98519,1e-05,2.40391]
[1776977051455,47.55,78009.13,0.0,-0.98519,1e-05,2.40391]
[1776977051667,47.54,78008.41,0.0,-0.9852,1e-05,2.40244]
[1776977056702,47.54,78006.84,0.0,-0.98522,1e-05,2.39861]
[1776977057709,47.54,78002.93,0.0,-0.98527,1e-05,2.39158]
[1776977058716,47.54,77999.53,0.0,-0.98532,1e-05,2.38547]
[1776977060099,47.54,77997.78,0.0,-0.98534,1e-05,2.38224]
[1776977060274,47.54,77997.78,0.0,-0.98534,1e-05,2.38224]
[1776977060730,47.54,77995.57,0.0,-0.98537,1e-05,2.37822]
[1776977061522,47.54,77995.57,0.0,-0.98537,1e-05,2.37822]
[1776977061737,47.54,77994.32,0.0,-0.98538,1e-05,2.37588]
[1776977064764,47.53,77992.49,0.0,-0.98541,1e-05,2.37235]
[1776977064772,47.53,77992.49,0.0,-0.98541,1e-05,2.37235]
[1776977067779,47.53,77983.24,0.0,-0.98553,1e-05,2.35573]
[1776977068787,47.53,77980.27,0.0,-0.98556,1e-05,2.35048]
[1776977070753,47.53,77980.27,0.0,-0.98556,1e-05,2.35048]
[1776977070771,47.53,77979.21,0.0,-0.98558,1e-05,2.34853]
[1776977072369,47.53,77978.88,0.0,-0.98558,1e-05,2.34783]
[1776977072521,47.53,77978.88,0.0,-0.98558,1e-05,2.34783]
[1776977072622,47.53,77980.73,0.0,-0.98557,1e-05,2.3488]
[1776977075052,47.53,77981.66,0.0,-0.98556,1e-05,2.35026]
[1776977075284,47.53,77981.66,0.0,-0.98556,1e-05,2.35026]
[1776977075384,47.53,77984.9,0.0,-0.98552,1e-05,2.35569]
[1776977075835,47.53,77988.88,0.0,-0.98548,1e-05,2.36239]
[1776977077430,47.53,77988.88,0.0,-0.98548,1e-05,2.36239]
[1776977077561,47.53,77988.88,0.0,-0.98548,1e-05,2.36239]
[1776977079056,47.53,77984.67,0.0,-0.98553,1e-05,2.35485]
[1776977079269,47.53,77984.67,0.0,-0.98553,1e-05,2.35485]
[1776977079364,47.52,77986.07,0.0,-0.98551,1e-05,2.35711]
[1776977083919,47.52,77985.83,0.0,-0.98552,1e-05,2.35613]
[1776977084022,47.52,77985.83,0.0,-0.98552,1e-05,2.35613]
[1776977088225,47.52,77984.68,0.0,-0.98554,1e-05,2.35361]
[1776977088260,47.52,77996.82,0.0,-0.98539,1e-05,2.37439]
[1776977088926,47.52,78001.32,0.0,-0.98534,1e-05,2.38201]
[1776977091152,47.52,78002.27,0.0,-0.98533,1e-05,2.38348]
[1776977096084,47.51,78005.89,0.0,-0.98529,1e-05,2.38882]
[1776977096270,47.51,78005.89,0.0,-0.98529,1e-05,2.38882]
[1776977096371,47.51,78007.24,0.0,-0.98528,1e-05,2.39098]
[1776977100027,47.51,78015.35,0.0,-0.98518,1e-05,2.40433]
[1776977101010,47.51,78016.5,0.0,-0.98517,1e-05,2.40612]
[1776977102461,47.51,78016.5,0.0,-0.98517,1e-05,2.40612]
[1776977102521,47.51,78016.5,0.0,-0.98517,1e-05,2.40612]
[1776977108059,47.5,78020.89,0.0,-0.98513,1e-05,2.41224]
[1776977109134,47.5,78020.89,0.0,-0.98513,1e-05,2.41224]
[1776977109271,47.5,78020.89,0.0,-0.98513,1e-05,2.41224]
[1776977110074,47.5,78026.62,0.0,-0.98506,1e-05,2.42181]
[1776977110836,47.5,78026.62,0.0,-0.98506,1e-05,2.42181]
[1776977111019,47.5,78026.62,0.0,-0.98506,1e-05,2.42181]
[1776977111081,47.5,78030.31,0.0,-0.98502,1e-05,2.42804]
[1776977113095,47.5,78036.13,0.0,-0.98495,1e-05,2.43777]
[1776977114102,47.5,78041.15,0.0,-0.98489,1e-05,2.44636]
[1776977115059,47.5,78041.15,0.0,-0.98489,1e-05,2.44636]
[1776977115277,47.5,78041.15,0.0,-0.98489,1e-05,2.44636]
[1776977120144,47.49,78046.01,0.0,-0.98484,1e-05,2.45318]
[1776977121894,47.49,78044.35,0.0,-0.98486,1e-05,2.44993]
[1776977122021,47.49,78044.35,0.0,-0.98486,1e-05,2.44993]
[1776977122659,47.49,78044.35,0.0,-0.98486,1e-05,2.44993]
[1776977122769,47.49,78044.35,0.0,-0.98486,1e-05,2.44993]
[1776977122699,47.49,78043.48,0.0,-0.98488,1e-05,2.44779]
[1776977128200,47.48,78042.26,0.0,-0.9849,1e-05,2.44416]
[1776977130214,47.48,78036.78,0.0,-0.98498,1e-05,2.4339]
[1776977131073,47.48,78036.78,0.0,-0.98498,1e-05,2.4339]
[1776977131274,47.48,78036.78,0.0,-0.98498,1e-05,2.4339]
[1776977137263,47.47,78033.65,0.0,-0.98504,1e-05,2.42458]
[1776977139352,47.47,78033.22,0.0,-0.98505,1e-05,2.42357]
[1776977139521,47.47,78033.22,0.0,-0.98505,1e-05,2.42357]
[1776977140676,47.47,78034.2,0.0,-0.98504,1e-05,2.42504]
[1776977140769,47.47,78034.2,0.0,-0.98504,1e-05,2.42504]
[1776977140770,47.47,78031.1,0.0,-0.98508,1e-05,2.41909]
[1776977143418,47.46,78031.65,0.0,-0.98507,1e-05,2.41982]
[1776977143523,47.46,78031.65,0.0,-0.98507,1e-05,2.41982]
[1776977143571,47.46,78036.7,0.0,-0.98501,1e-05,2.42845]
[1776977144312,47.46,78040.99,0.0,-0.98496,1e-05,2.43576]
[1776977145397,47.46,78040.99,0.0,-0.98496,1e-05,2.43576]
[1776977145524,47.46,78040.99,0.0,-0.98496,1e-05,2.43576]
[1776977145612,47.46,78044.76,0.0,-0.98492,1e-05,2.44215]
[1776977146331,47.46,78044.76,0.0,-0.98492,1e-05,2.44215]
[1776977146525,47.46,78044.76,0.0,-0.98492,1e-05,2.44215]
[1776977146564,47.46,78041.1,0.0,-0.98496,1e-05,2.43539]
[1776977148339,47.46,78045.11,0.0,-0.98492,1e-05,2.44193]
[1776977150272,47.46,78044.84,0.0,-0.98492,1e-05,2.44117]
[1776977150521,47.46,78044.84,0.0,-0.98492,1e-05,2.44117]
[1776977150632,47.46,78044.84,0.0,-0.98492,1e-05,2.44117]
[1776977150776,47.46,78044.84,0.0,-0.98492,1e-05,2.44117]
[1776977150727,47.45,78043.47,0.0,-0.98494,1e-05,2.4382]
[1776977152367,47.45,78037.71,0.0,-0.98502,1e-05,2.42777]
[1776977153399,47.45,78037.71,0.0,-0.98502,1e-05,2.42777]
[1776977153520,47.45,78037.71,0.0,-0.98502,1e-05,2.42777]
[1776977153620,47.45,78028.78,0.0,-0.98513,1e-05,2.41182]
[1776977154382,47.45,78026.4,0.0,-0.98516,1e-05,2.40743]
[1776977159417,47.45,78021.41,0.0,-0.98523,1e-05,2.39762]
[1776977161682,47.45,78021.53,0.0,-0.98523,1e-05,2.39762]
[1776977161770,47.45,78021.53,0.0,-0.98523,1e-05,2.39762]
[1776977162824,47.44,78020.07,0.0,-0.98525,1e-05,2.39467]
[1776977162833,47.44,78020.64,0.0,-0.98525,1e-05,2.39546]
[1776977163021,47.44,78020.64,0.0,-0.98525,1e-05,2.39546]
[1776977166071,47.44,78019.66,0.0,-0.98526,1e-05,2.39334]
[1776977166276,47.44,78019.66,0.0,-0.98526,1e-05,2.39334]
[1776977172602,47.44,78019.58,0.0,-0.98527,1e-05,2.39218]
[1776977172771,47.44,78019.58,0.0,-0.98527,1e-05,2.39218]
[1776977173784,47.44,78022.05,0.0,-0.98524,1e-05,2.39586]
[1776977174019,47.44,78021.34,0.0,-0.98525,1e-05,2.39462]
[1776977174533,47.43,78021.28,0.0,-0.98525,1e-05,2.3943]
[1776977176230,47.43,78021.46,0.0,-0.98525,1e-05,2.39441]
[1776977176273,47.43,78021.46,0.0,-0.98525,1e-05,2.39441]
[1776977177417,47.43,78020.47,0.0,-0.98527,1e-05,2.39247]
[1776977177520,47.43,78020.47,0.0,-0.98527,1e-05,2.39247]
[1776977177554,47.43,78020.43,0.0,-0.98527,1e-05,2.39219]
[1776977182390,47.43,78019.79,0.0,-0.98528,1e-05,2.39024]
[1776977182524,47.43,78019.79,0.0,-0.98528,1e-05,2.39024]
[1776977184799,47.43,78017.5,0.0,-0.98531,1e-05,2.38583]
[1776977184832,47.43,78017.41,0.0,-0.98532,1e-05,2.38527]
[1776977185020,47.43,78017.41,0.0,-0.98532,1e-05,2.38527]
[1776977190645,47.42,78020.36,0.0,-0.98529,1e-05,2.38935]
[1776977191091,47.42,78020.36,0.0,-0.98529,1e-05,2.38935]
[1776977191273,47.42,78020.36,0.0,-0.98529,1e-05,2.38935]
[1776977196688,47.42,78017.5,0.0,-0.98534,1e-05,2.38138]
[1776977196771,47.42,78017.5,0.0,-0.98534,1e-05,2.38138]
[1776977197653,47.42,78016.45,0.0,-0.98536,1e-05,2.37916]
[1776977197770,47.42,78016.45,0.0,-0.98536,1e-05,2.37916]
[1776977197871,47.41,78016.57,0.0,-0.98536,1e-05,2.37917]
[1776977203736,47.41,78015.64,0.0,-0.98538,1e-05,2.37657]
[1776977204743,47.41,78010.44,0.0,-0.98544,1e-05,2.36737]
[1776977205750,47.41,77990.54,0.0,-0.98568,1e-05,2.33296]
[1776977206757,47.41,77987.31,0.0,-0.98572,1e-05,2.32715]
[1776977209784,47.41,78005.73,0.0,-0.9855,1e-05,2.35852]
[1776977210153,47.41,78005.73,0.0,-0.9855,1e-05,2.35852]
[1776977211801,47.41,78001.14,0.0,-0.98556,1e-05,2.35035]
[1776977213280,47.4,78000.82,0.0,-0.98557,1e-05,2.34964]
[1776977216839,47.4,77996.09,0.0,-0.98563,1e-05,2.34095]
[1776977221874,47.4,77995.72,0.0,-0.98564,1e-05,2.33966]
[1776977223126,47.4,77996.3,0.0,-0.98563,1e-05,2.34052]
[1776977223272,47.4,77996.3,0.0,-0.98563,1e-05,2.34052]
[1776977223888,47.4,77996.24,0.0,-0.98563,1e-05,2.34016]
[1776977225322,47.4,77996.32,0.0,-0.98563,1e-05,2.34016]
[1776977225522,47.4,77996.32,0.0,-0.98563,1e-05,2.34016]
[1776977231062,47.39,77994.55,0.0,-0.98566,1e-05,2.33648]
[1776977231278,47.39,77994.55,0.0,-0.98566,1e-05,2.33648]
[1776977232731,47.39,77993.75,0.0,-0.98567,1e-05,2.33498]
[1776977232775,47.39,77993.75,0.0,-0.98567,1e-05,2.33498]
[1776977232832,47.39,77987.16,0.0,-0.98575,1e-05,2.32361]
[1776977233958,47.39,77971.28,0.0,-0.98594,1e-05,2.29656]
[1776977234965,47.39,77966.23,0.0,-0.986,1e-05,2.28789]
[1776977236611,47.39,77966.23,0.0,-0.986,1e-05,2.28789]
[1776977237431,47.39,77966.27,0.0,-0.986,1e-05,2.28792]
[1776977242306,47.39,77968.87,0.0,-0.98597,1e-05,2.29213]
[1776977243394,47.39,77970.41,0.0,-0.98595,1e-05,2.29469]
[1776977243523,47.39,77970.41,0.0,-0.98595,1e-05,2.29469]
[1776977243595,47.39,77970.23,0.0,-0.98595,1e-05,2.29434]
[1776977246043,47.39,77973.8,0.0,-0.98591,1e-05,2.30025]
[1776977251078,47.39,77976.31,0.0,-0.9859,1e-05,2.30232]
[1776977255106,47.39,77971.95,0.0,-0.98595,1e-05,2.29475]
[1776977256113,47.39,77965.17,0.0,-0.98603,1e-05,2.28329]
[1776977260141,47.39,77961.08,0.0,-0.98608,1e-05,2.27636]
[1776977262155,47.39,77957.59,0.0,-0.98612,1e-05,2.27052]
[1776977268196,47.39,77957.96,0.0,-0.98611,1e-05,2.27118]
[1776977278267,47.39,77957.04,0.0,-0.98612,1e-05,2.2697]
[1776977283302,47.39,77956.52,0.0,-0.98613,1e-05,2.26886]
[1776977286323,47.39,77959.96,0.0,-0.98609,1e-05,2.27463]
[1776977291358,47.39,77961.26,0.0,-0.98607,1e-05,2.27678]
[1776977293371,47.39,77970.34,0.0,-0.98597,1e-05,2.29204]
[1776977294378,47.39,77972.6,0.0,-0.98594,1e-05,2.29582]
[1776977299413,47.39,77971.76,0.0,-0.98595,1e-05,2.29421]
[1776977304449,47.39,77969.22,0.0,-0.98598,1e-05,2.28978]
[1776977311498,47.39,77971.19,0.0,-0.98597,1e-05,2.29099]
[1776977316533,47.39,77971.28,0.0,-0.98597,1e-05,2.29101]
[1776977321568,47.39,77972.45,0.0,-0.98596,1e-05,2.29285]
[1776977326604,47.38,77971.68,0.0,-0.98597,1e-05,2.29141]
[1776977328623,47.38,77961.91,0.0,-0.98608,1e-05,2.27493]
[1776977329630,47.38,77961.37,0.0,-0.98609,1e-05,2.27403]
[1776977334664,47.38,77960.09,0.0,-0.98611,1e-05,2.27191]
[1776977340710,47.38,77958.34,0.0,-0.98613,1e-05,2.269]
[1776977342725,47.38,77961.68,0.0,-0.98609,1e-05,2.2746]
[1776977347761,47.38,77958.4,0.0,-0.98613,1e-05,2.26911]
[1776977348768,47.38,77950.46,0.0,-0.98622,1e-05,2.25585]
[1776977349921,47.38,77950.46,0.0,-0.98622,1e-05,2.25585]
[1776977350021,47.38,77950.46,0.0,-0.98622,1e-05,2.25585]
[1776977349985,47.38,77942.36,0.0,-0.98631,1e-05,2.24242]
[1776977350782,47.39,77942.47,0.0,-0.98631,1e-05,2.24265]
[1776977352796,47.39,77945.71,0.0,-0.98627,1e-05,2.24811]
[1776977356823,47.39,77954.65,0.0,-0.98617,1e-05,2.26316]
[1776977357831,47.39,77956.78,0.0,-0.98614,1e-05,2.26673]
[1776977359846,47.39,77952.74,0.0,-0.98619,1e-05,2.25998]
[1776977362546,47.39,77952.54,0.0,-0.98619,1e-05,2.25966]
[1776977362771,47.39,77952.54,0.0,-0.98619,1e-05,2.25966]
[1776977362808,47.39,77952.54,0.0,-0.98619,1e-05,2.25969]
[1776977365522,47.39,77952.83,0.0,-0.98619,1e-05,2.2602]
[1776977369981,47.39,77953.02,0.0,-0.98618,1e-05,2.26053]
[1776977370024,47.39,77953.02,0.0,-0.98618,1e-05,2.26053]
[1776977370026,47.39,77951.62,0.0,-0.9862,1e-05,2.25823]
[1776977372843,47.39,77952.72,0.0,-0.9862,1e-05,2.2582]
[1776977372926,47.39,77952.72,0.0,-0.9862,1e-05,2.2582]
[1776977375958,47.39,77948.04,0.0,-0.98625,1e-05,2.25047]
[1776977377260,47.39,77945.64,0.0,-0.98628,1e-05,2.2465]
[1776977377276,47.39,77945.64,0.0,-0.98628,1e-05,2.2465]
[1776977377333,47.39,77945.64,0.0,-0.98628,1e-05,2.2465]
[1776977377521,47.39,77945.64,0.0,-0.98628,1e-05,2.2465]
[1776977377620,47.39,77945.64,0.0,-0.98628,1e-05,2.24652]
[1776977379986,47.39,77942.48,0.0,-0.98632,1e-05,2.24135]
[1776977382015,47.39,77941.58,0.0,-0.98633,1e-05,2.23989]
[1776977382272,47.39,77940.77,0.0,-0.98634,1e-05,2.23859]
[1776977382826,47.39,77940.77,0.0,-0.98634,1e-05,2.23859]
[1776977383021,47.39,77940.77,0.0,-0.98634,1e-05,2.23859]
[1776977383037,47.39,77941.55,0.0,-0.98633,1e-05,2.23992]
[1776977388042,47.39,77941.31,0.0,-0.98633,1e-05,2.23973]
[1776977391725,47.39,77940.78,0.0,-0.98633,1e-05,2.23896]
[1776977391770,47.39,77940.78,0.0,-0.98633,1e-05,2.23896]
[1776977391786,47.39,77940.78,0.0,-0.98633,1e-05,2.23896]
[1776977392022,47.39,77940.78,0.0,-0.98633,1e-05,2.23896]
[1776977392070,47.39,77940.61,0.0,-0.98633,1e-05,2.23872]
[1776977397105,47.39,77941.56,0.0,-0.98632,1e-05,2.2405]
[1776977401120,47.39,77941.09,0.0,-0.98633,1e-05,2.23978]
[1776977401277,47.39,77941.09,0.0,-0.98633,1e-05,2.23978]
[1776977401608,47.39,77941.09,0.0,-0.98633,1e-05,2.23978]
[1776977401774,47.39,77941.09,0.0,-0.98633,1e-05,2.23978]
[1776977401883,47.39,77941.24,0.0,-0.98633,1e-05,2.24009]
[1776977402576,47.39,77950.87,0.0,-0.98621,1e-05,2.25609]
[1776977403729,47.39,77950.87,0.0,-0.98621,1e-05,2.25609]
[1776977403772,47.39,77950.87,0.0,-0.98621,1e-05,2.25609]
[1776977403796,47.39,77950.87,0.0,-0.98621,1e-05,2.25609]
[1776977404022,47.39,77950.87,0.0,-0.98621,1e-05,2.25609]
[1776977403830,47.39,77955.77,0.0,-0.98616,1e-05,2.2643]
[1776977405171,47.39,77958.84,0.0,-0.98612,1e-05,2.26942]
[1776977406173,47.39,77967.71,0.0,-0.98602,1e-05,2.28428]
[1776977407180,47.39,77970.14,0.0,-0.98599,1e-05,2.28833]
[1776977408838,47.39,77970.14,0.0,-0.98599,1e-05,2.28833]
[1776977409011,47.39,77970.14,0.0,-0.98599,1e-05,2.28833]
[1776977409026,47.39,77970.14,0.0,-0.98599,1e-05,2.28833]
[1776977409109,47.39,77970.76,0.0,-0.98598,1e-05,2.28932]
[1776977414229,47.39,77970.33,0.0,-0.98599,1e-05,2.28833]
[1776977415577,47.39,77970.33,0.0,-0.98599,1e-05,2.28833]
[1776977415687,47.39,77970.33,0.0,-0.98599,1e-05,2.28833]
[1776977415771,47.39,77970.33,0.0,-0.98599,1e-05,2.28833]
[1776977415870,47.39,77970.28,0.0,-0.98599,1e-05,2.28821]
[1776977421278,47.39,77970.74,0.0,-0.98599,1e-05,2.28878]
[1776977426313,47.39,77968.26,0.0,-0.98602,1e-05,2.28447]
[1776977428721,47.39,77967.14,0.0,-0.98603,1e-05,2.28257]
[1776977428776,47.39,77967.14,0.0,-0.98603,1e-05,2.28257]
[1776977428936,47.39,77967.14,0.0,-0.98603,1e-05,2.28257]
[1776977429020,47.39,77967.14,0.0,-0.98603,1e-05,2.28257]
[1776977429088,47.39,77966.63,0.0,-0.98604,1e-05,2.2817]
[1776977433362,47.39,77968.84,0.0,-0.98602,1e-05,2.28346]
[1776977434664,47.39,77968.84,0.0,-0.98602,1e-05,2.28346]
[1776977434726,47.39,77968.84,0.0,-0.98602,1e-05,2.28346]
[1776977434772,47.39,77968.84,0.0,-0.98602,1e-05,2.28346]
[1776977434870,47.39,77970.8,0.0,-0.986,1e-05,2.28675]
[1776977437390,47.39,77979.68,0.0,-0.98589,1e-05,2.30168]
[1776977439765,47.39,77981.88,0.0,-0.98587,1e-05,2.30537]
[1776977439771,47.39,77981.88,0.0,-0.98587,1e-05,2.30537]
[1776977439878,47.39,77981.88,0.0,-0.98587,1e-05,2.30537]
[1776977440027,47.39,77981.88,0.0,-0.98587,1e-05,2.30537]
[1776977440116,47.39,77982.35,0.0,-0.98586,1e-05,2.30612]
[1776977441418,47.39,77986.77,0.0,-0.98581,1e-05,2.31354]
[1776977446723,47.39,77986.37,0.0,-0.98582,1e-05,2.31265]
[1776977446769,47.39,77986.37,0.0,-0.98582,1e-05,2.31265]
[1776977446801,47.39,77986.37,0.0,-0.98582,1e-05,2.31265]
[1776977447020,47.39,77986.37,0.0,-0.98582,1e-05,2.31265]
[1776977447088,47.39,77986.41,0.0,-0.98582,1e-05,2.31267]
[1776977447587,47.39,77981.43,0.0,-0.98588,1e-05,2.30417]
[1776977448467,47.39,77977.94,0.0,-0.98592,1e-05,2.29822]
[1776977449474,47.38,77972.18,0.0,-0.98599,1e-05,2.28847]
[1776977450441,47.38,77972.18,0.0,-0.98599,1e-05,2.28847]
[1776977450520,47.38,77972.18,0.0,-0.98599,1e-05,2.28847]
[1776977450663,47.38,77972.18,0.0,-0.98599,1e-05,2.28847]
[1776977450773,47.38,77972.18,0.0,-0.98599,1e-05,2.28847]
[1776977450877,47.38,77972.14,0.0,-0.98599,1e-05,2.2884]
[1776977452494,47.38,77969.02,0.0,-0.98602,1e-05,2.28313]
[1776977458113,47.38,77966.9,0.0,-0.98605,1e-05,2.27956]
[1776977458161,47.38,77966.9,0.0,-0.98605,1e-05,2.27957]
[1776977458194,47.38,77966.9,0.0,-0.98605,1e-05,2.27957]
[1776977458276,47.38,77966.9,0.0,-0.98605,1e-05,2.27957]
[1776977464579,47.38,77966.4,0.0,-0.98605,1e-05,2.27877]
[1776977469614,47.39,77962.76,0.0,-0.9861,1e-05,2.2727]
[1776977470621,47.39,77944.44,0.0,-0.98631,1e-05,2.24217]
[1776977471628,47.39,77945.68,0.0,-0.98629,1e-05,2.2443]
[1776977473739,47.39,77945.47,0.0,-0.9863,1e-05,2.24402]
[1776977473771,47.39,77945.47,0.0,-0.9863,1e-05,2.24402]
[1776977473844,47.39,77945.47,0.0,-0.9863,1e-05,2.24402]
[1776977474020,47.39,77945.47,0.0,-0.9863,1e-05,2.24402]
[1776977474028,47.39,77945.69,0.0,-0.98629,1e-05,2.24445]
[1776977477943,47.39,77944.89,0.0,-0.9863,1e-05,2.24331]
[1776977478024,47.39,77944.89,0.0,-0.9863,1e-05,2.24331]
[1776977478032,47.39,77944.89,0.0,-0.9863,1e-05,2.24331]
[1776977478044,47.39,77946.02,0.0,-0.98629,1e-05,2.24525]
[1776977478271,47.39,77946.02,0.0,-0.98629,1e-05,2.24525]
[1776977483717,47.39,77945.53,0.0,-0.98629,1e-05,2.24478]
[1776977488747,47.39,77949.23,0.0,-0.98625,1e-05,2.25119]
[1776977489754,47.39,77956.82,0.0,-0.98616,1e-05,2.26388]
[1776977491058,47.39,77956.82,0.0,-0.98616,1e-05,2.26388]
[1776977491146,47.39,77956.82,0.0,-0.98616,1e-05,2.26388]
[1776977491159,47.39,77956.06,0.0,-0.98618,1e-05,2.26074]
[1776977491272,47.39,77956.06,0.0,-0.98618,1e-05,2.26074]
[1776977496804,47.39,77956.8,0.0,-0.98617,1e-05,2.26211]
[1776977501287,47.39,77956.19,0.0,-0.98617,1e-05,2.26119]
[1776977501397,47.39,77956.19,0.0,-0.98617,1e-05,2.26119]
[1776977501522,47.39,77956.19,0.0,-0.98617,1e-05,2.26119]
[1776977501839,47.39,77956.36,0.0,-0.98617,1e-05,2.2615]
[1776977506874,47.39,77957.2,0.0,-0.98616,1e-05,2.26305]
[1776977508243,47.39,77956.83,0.0,-0.98617,1e-05,2.26245]
[1776977508271,47.39,77956.83,0.0,-0.98617,1e-05,2.26245]
[1776977513924,47.39,77957.17,0.0,-0.98616,1e-05,2.26318]
[1776977516101,47.39,77955.8,0.0,-0.98618,1e-05,2.26092]
[1776977516193,47.39,77946.36,0.0,-0.98629,1e-05,2.24523]
[1776977516271,47.39,77946.36,0.0,-0.98629,1e-05,2.24523]
[1776977516300,47.39,77946.36,0.0,-0.98629,1e-05,2.24523]
[1776977516520,47.39,77946.36,0.0,-0.98629,1e-05,2.24523]
[1776977516950,47.39,77945.28,0.0,-0.9863,1e-05,2.2435]
[1776977519979,47.39,77945.11,0.0,-0.9863,1e-05,2.24333]
[1776977520026,47.39,77945.11,0.0,-0.9863,1e-05,2.24333]
[1776977520978,47.39,77941.11,0.0,-0.98634,1e-05,2.23682]
[1776977521307,47.39,77941.11,0.0,-0.98634,1e-05,2.23682]
[1776977521521,47.39,77941.11,0.0,-0.98634,1e-05,2.23682]
[1776977521984,47.39,77940.97,0.0,-0.98634,1e-05,2.23666]
[1776977527020,47.4,77941.44,0.0,-0.98634,1e-05,2.23774]
[1776977530041,47.4,77947.15,0.0,-0.98627,1e-05,2.24738]
[1776977531797,47.4,77948.69,0.0,-0.98625,1e-05,2.24998]
[1776977532025,47.4,77948.69,0.0,-0.98625,1e-05,2.24998]
[1776977533062,47.4,77954.09,0.0,-0.98619,1e-05,2.25904]
[1776977535531,47.4,77953.79,0.0,-0.98619,1e-05,2.25858]
[1776977536082,47.4,77953.78,0.0,-0.98619,1e-05,2.25858]
[1776977540008,47.4,77952.68,0.0,-0.9862,1e-05,2.25681]
[1776977540020,47.4,77952.68,0.0,-0.9862,1e-05,2.25681]
[1776977540180,47.4,77952.68,0.0,-0.9862,1e-05,2.25681]
[1776977540214,47.4,77952.26,0.0,-0.98621,1e-05,2.25613]
[1776977540272,47.4,77952.26,0.0,-0.98621,1e-05,2.25613]
[1776977546152,47.4,77951.02,0.0,-0.98622,1e-05,2.25422]
[1776977551187,47.4,77950.93,0.0,-0.98623,1e-05,2.25232]
[1776977556222,47.4,77950.81,0.0,-0.98623,1e-05,2.25227]
[1776977557649,47.4,77950.39,0.0,-0.98624,1e-05,2.25161]
[1776977557773,47.4,77950.39,0.0,-0.98624,1e-05,2.25161]
[1776977558088,47.4,77950.39,0.0,-0.98624,1e-05,2.25161]
[1776977558273,47.4,77950.38,0.0,-0.98624,1e-05,2.25162]
[1776977561258,47.4,77946.33,0.0,-0.98628,1e-05,2.24499]
[1776977561856,47.4,77946.33,0.0,-0.98628,1e-05,2.24499]
[1776977561967,47.4,77946.33,0.0,-0.98628,1e-05,2.24499]
[1776977562025,47.4,77946.33,0.0,-0.98628,1e-05,2.24499]
[1776977562264,47.4,77941.14,0.0,-0.98634,1e-05,2.23642]
[1776977563272,47.4,77943.96,0.0,-0.98631,1e-05,2.24113]
[1776977564379,47.4,77943.96,0.0,-0.98631,1e-05,2.24113]
[1776977564436,47.4,77943.96,0.0,-0.98631,1e-05,2.24113]
[1776977564522,47.4,77943.96,0.0,-0.98631,1e-05,2.24113]
[1776977564537,47.4,77944.34,0.0,-0.98631,1e-05,2.24187]
[1776977568918,47.4,77942.75,0.0,-0.98632,1e-05,2.23928]
[1776977569021,47.4,77942.75,0.0,-0.98632,1e-05,2.23928]
[1776977569110,47.4,77942.75,0.0,-0.98632,1e-05,2.23928]
[1776977569275,47.4,77942.75,0.0,-0.98632,1e-05,2.23928]
[1776977569212,47.4,77940.94,0.0,-0.98634,1e-05,2.23643]
[1776977574850,47.4,77942.27,0.0,-0.98633,1e-05,2.23887]
[1776977575024,47.4,77942.27,0.0,-0.98633,1e-05,2.23887]
[1776977575094,47.4,77942.27,0.0,-0.98633,1e-05,2.23887]
[1776977575271,47.4,77942.27,0.0,-0.98633,1e-05,2.23887]
[1776977575196,47.4,77942.4,0.0,-0.98633,1e-05,2.23913]
[1776977577996,47.4,77942.16,0.0,-0.98633,1e-05,2.23882]
[1776977578028,47.4,77942.16,0.0,-0.98633,1e-05,2.23882]
[1776977579631,47.4,77941.89,0.0,-0.98633,1e-05,2.23846]
[1776977579778,47.4,77941.89,0.0,-0.98633,1e-05,2.23846]
[1776977579879,47.4,77940.33,0.0,-0.98635,1e-05,2.23592]
[1776977584069,47.4,77939.09,0.0,-0.98636,1e-05,2.23401]
[1776977584277,47.4,77939.09,0.0,-0.98636,1e-05,2.23401]
[1776977586433,47.41,77932.86,0.0,-0.98643,1e-05,2.22391]
[1776977588734,47.41,77930.93,0.0,-0.98645,1e-05,2.2208]
[1776977588769,47.41,77930.93,0.0,-0.98645,1e-05,2.2208]
[1776977588893,47.41,77931.28,0.0,-0.98645,1e-05,2.22144]
[1776977589316,47.41,77931.28,0.0,-0.98645,1e-05,2.22144]
[1776977589522,47.41,77931.28,0.0,-0.98645,1e-05,2.22144]
[1776977592474,47.41,77926.54,0.0,-0.9865,1e-05,2.21392]
[1776977593801,47.41,77926.54,0.0,-0.9865,1e-05,2.21392]
[1776977593977,47.41,77926.54,0.0,-0.9865,1e-05,2.21392]
[1776977594027,47.41,77926.54,0.0,-0.9865,1e-05,2.21392]
[1776977594124,47.41,77925.0,0.0,-0.98652,1e-05,2.21148]
[1776977594489,47.41,77920.46,0.0,-0.98657,1e-05,2.20413]
[1776977595496,47.41,77913.49,0.0,-0.98665,1e-05,2.19285]
[1776977597066,47.41,77913.49,0.0,-0.98665,1e-05,2.19285]
[1776977597273,47.41,77913.49,0.0,-0.98665,1e-05,2.19285]
[1776977598384,47.41,77915.08,0.0,-0.98663,1e-05,2.19567]
[1776977598522,47.41,77915.08,0.0,-0.98663,1e-05,2.19567]
[1776977598612,47.41,77914.28,0.0,-0.98664,1e-05,2.19448]
[1776977604560,47.41,77912.89,0.0,-0.98665,1e-05,2.19296]
[1776977609394,47.41,77912.7,0.0,-0.98664,1e-05,2.19316]
[1776977609520,47.41,77912.7,0.0,-0.98664,1e-05,2.19316]
[1776977613349,47.42,77912.67,0.0,-0.98665,1e-05,2.19164]
[1776977613520,47.42,77912.67,0.0,-0.98665,1e-05,2.19164]
[1776977618661,47.42,77912.45,0.0,-0.98665,1e-05,2.1922]
[1776977624703,47.42,77911.42,0.0,-0.98665,1e-05,2.19132]
[1776977629737,47.43,77911.02,0.0,-0.98665,1e-05,2.19133]
[1776977631083,47.43,77911.02,0.0,-0.98665,1e-05,2.19133]
[1776977631271,47.43,77911.02,0.0,-0.98665,1e-05,2.19133]
[1776977631184,47.43,77908.01,0.0,-0.98669,1e-05,2.18657]
[1776977632124,47.43,77908.01,0.0,-0.98669,1e-05,2.18657]
[1776977632269,47.43,77908.01,0.0,-0.98669,1e-05,2.18657]
[1776977632128,47.43,77904.87,0.0,-0.98672,1e-05,2.18161]
[1776977637794,47.43,77906.07,0.0,-0.9867,1e-05,2.18444]
[1776977646218,47.43,77905.55,0.0,-0.9867,1e-05,2.18403]
[1776977646274,47.43,77905.55,0.0,-0.9867,1e-05,2.18403]
[1776977646320,47.44,77909.99,0.0,-0.98665,1e-05,2.19198]
[1776977646876,47.44,77909.99,0.0,-0.98665,1e-05,2.19198]
[1776977647021,47.44,77909.99,0.0,-0.98665,1e-05,2.19198]
[1776977653107,47.44,77912.52,0.0,-0.98662,1e-05,2.19687]
[1776977653270,47.44,77912.52,0.0,-0.98662,1e-05,2.19687]
[1776977653362,47.44,77912.62,0.0,-0.98661,1e-05,2.19716]
[1776977653446,47.44,77912.62,0.0,-0.98661,1e-05,2.19716]
[1776977653524,47.44,77912.62,0.0,-0.98661,1e-05,2.19716]
[1776977658363,47.44,77912.39,0.0,-0.98661,1e-05,2.19729]
[1776977657934,47.44,77914.82,0.0,-0.98658,1e-05,2.20138]
[1776977658525,47.44,77914.82,0.0,-0.98658,1e-05,2.20138]
[1776977658823,47.44,77914.82,0.0,-0.98658,1e-05,2.20138]
[1776977659021,47.44,77914.82,0.0,-0.98658,1e-05,2.20138]
[1776977659075,47.44,77916.37,0.0,-0.98657,1e-05,2.20403]
[1776977665282,47.45,77917.8,0.0,-0.98655,1e-05,2.20671]
[1776977665529,47.45,77918.13,0.0,-0.98654,1e-05,2.20759]
[1776977665844,47.45,77918.13,0.0,-0.98654,1e-05,2.20759]
[1776977666021,47.45,77918.13,0.0,-0.98654,1e-05,2.20759]
[1776977666084,47.45,77918.32,0.0,-0.98654,1e-05,2.20801]
[1776977666997,47.45,77915.97,0.0,-0.98656,1e-05,2.20428]
[1776977668006,47.45,77911.7,0.0,-0.98661,1e-05,2.19742]
[1776977669412,47.45,77911.2,0.0,-0.98662,1e-05,2.19674]
[1776977669522,47.45,77911.2,0.0,-0.98662,1e-05,2.19674]
[1776977673380,47.45,77910.75,0.0,-0.98663,1e-05,2.19455]
[1776977673525,47.45,77910.53,0.0,-0.98663,1e-05,2.19432]
[1776977674045,47.45,77910.64,0.0,-0.98663,1e-05,2.19464]
[1776977680088,47.46,77911.27,0.0,-0.98662,1e-05,2.19646]
[1776977683000,47.46,77912.0,0.0,-0.98661,1e-05,2.19791]
[1776977683020,47.46,77912.0,0.0,-0.98661,1e-05,2.19791]
[1776977689150,47.46,77912.11,0.0,-0.9866,1e-05,2.19899]
[1776977694186,47.46,77911.52,0.0,-0.9866,1e-05,2.19866]
[1776977699221,47.47,77911.26,0.0,-0.9866,1e-05,2.19887]
[1776977701235,47.47,77906.64,0.0,-0.98665,1e-05,2.19159]
[1776977702242,47.47,77901.25,0.0,-0.98671,1e-05,2.18298]
[1776977704210,47.47,77900.28,0.0,-0.98672,1e-05,2.18156]
[1776977704278,47.47,77900.28,0.0,-0.98672,1e-05,2.18156]
[1776977705520,47.47,77900.34,0.0,-0.98672,1e-05,2.18196]
[1776977706270,47.47,77900.49,0.0,-0.98671,1e-05,2.18236]
[1776977712318,47.47,77900.11,0.0,-0.98671,1e-05,2.18264]
[1776977716410,47.48,77900.36,0.0,-0.98671,1e-05,2.18335]
[1776977716491,47.48,77900.18,0.0,-0.98671,1e-05,2.18335]
[1776977717353,47.48,77892.35,0.0,-0.98679,1e-05,2.17082]
[1776977720374,47.48,77892.29,0.0,-0.98679,1e-05,2.17122]
[1776977725410,47.48,77895.15,0.0,-0.98675,1e-05,2.1767]
[1776977728058,47.48,77895.7,0.0,-0.98674,1e-05,2.17792]
[1776977728273,47.48,77895.7,0.0,-0.98674,1e-05,2.17792]
[1776977728937,47.49,77895.67,0.0,-0.98674,1e-05,2.17803]
[1776977729020,47.49,77895.67,0.0,-0.98674,1e-05,2.17803]
[1776977729437,47.49,77895.74,0.0,-0.98674,1e-05,2.17831]
[1776977732407,47.49,77898.58,0.0,-0.98671,1e-05,2.18308]
[1776977731452,47.49,77905.62,0.0,-0.98664,1e-05,2.19283]
[1776977732520,47.49,77905.62,0.0,-0.98664,1e-05,2.19283]
[1776977732621,47.49,77906.29,0.0,-0.98663,1e-05,2.19421]
[1776977736564,47.49,77906.68,0.0,-0.98662,1e-05,2.19513]
[1776977736699,47.49,77906.68,0.0,-0.98662,1e-05,2.19513]
[1776977736770,47.49,77906.68,0.0,-0.98662,1e-05,2.19513]
[1776977736870,47.49,77906.13,0.0,-0.98663,1e-05,2.1945]
[1776977742530,47.49,77907.36,0.0,-0.98661,1e-05,2.19731]
[1776977747008,47.5,77909.65,0.0,-0.98658,1e-05,2.20144]
[1776977747028,47.5,77909.65,0.0,-0.98658,1e-05,2.20144]
[1776977749366,47.5,77909.2,0.0,-0.98658,1e-05,2.20096]
[1776977749522,47.5,77910.04,0.0,-0.98657,1e-05,2.20246]
[1776977749578,47.5,77910.0,0.0,-0.98657,1e-05,2.20252]
[1776977755676,47.5,77910.4,0.0,-0.98656,1e-05,2.20366]
[1776977755770,47.5,77910.4,0.0,-0.98656,1e-05,2.20366]
[1776977760179,47.5,77912.25,0.0,-0.98654,1e-05,2.20728]
[1776977760270,47.5,77912.25,0.0,-0.98654,1e-05,2.20728]
[1776977760404,47.5,77912.25,0.0,-0.98654,1e-05,2.20728]
[1776977760524,47.5,77911.42,0.0,-0.98655,1e-05,2.20603]
[1776977760656,47.5,77910.5,0.0,-0.98656,1e-05,2.20464]
[1776977764785,47.51,77910.47,0.0,-0.98655,1e-05,2.20494]
[1776977765028,47.51,77910.47,0.0,-0.98655,1e-05,2.20494]
[1776977765128,47.51,77898.09,0.0,-0.98669,1e-05,2.1849]
[1776977765690,47.51,77897.97,0.0,-0.98669,1e-05,2.18486]
[1776977768640,47.51,77896.95,0.0,-0.9867,1e-05,2.18351]
[1776977768775,47.51,77896.95,0.0,-0.9867,1e-05,2.18351]
[1776977769421,47.51,77896.95,0.0,-0.9867,1e-05,2.18351]
[1776977769460,47.51,77896.18,0.0,-0.98671,1e-05,2.18242]
[1776977769520,47.51,77896.18,0.0,-0.98671,1e-05,2.18242]
[1776977774771,47.51,77893.62,0.0,-0.98673,1e-05,2.17923]
[1776977775688,47.51,77893.62,0.0,-0.98673,1e-05,2.17923]
[1776977775770,47.51,77893.62,0.0,-0.98673,1e-05,2.17923]
[1776977778799,47.52,77883.38,0.0,-0.98684,1e-05,2.16335]
[1776977779806,47.52,77882.59,0.0,-0.98685,1e-05,2.16227]
[1776977781048,47.52,77882.59,0.0,-0.98685,1e-05,2.16227]
[1776977781270,47.52,77882.59,0.0,-0.98685,1e-05,2.16227]
[1776977782238,47.52,77882.33,0.0,-0.98685,1e-05,2.16205]
[1776977782275,47.52,77882.33,0.0,-0.98685,1e-05,2.16205]
[1776977782279,47.52,77882.68,0.0,-0.98685,1e-05,2.1628]
[1776977782827,47.52,77879.06,0.0,-0.98688,1e-05,2.15717]
[1776977787902,47.52,77876.08,0.0,-0.98691,1e-05,2.1532]
[1776977788020,47.52,77876.08,0.0,-0.98691,1e-05,2.1532]
[1776977790883,47.53,77871.37,0.0,-0.98696,1e-05,2.14647]
[1776977793618,47.53,77871.41,0.0,-0.98697,1e-05,2.14513]
[1776977793777,47.53,77871.41,0.0,-0.98697,1e-05,2.14513]
[1776977793904,47.53,77871.37,0.0,-0.98696,1e-05,2.14528]
[1776977794588,47.53,77871.37,0.0,-0.98696,1e-05,2.14528]
[1776977794770,47.53,77871.37,0.0,-0.98696,1e-05,2.14528]
[1776977799947,47.53,77877.03,0.0,-0.98689,1e-05,2.15562]
[1776977801096,47.53,77877.03,0.0,-0.98689,1e-05,2.15562]
[1776977801270,47.53,77877.03,0.0,-0.98689,1e-05,2.15562]
[1776977802627,47.54,77878.78,0.0,-0.98687,1e-05,2.15881]
[1776977802772,47.54,77878.78,0.0,-0.98687,1e-05,2.15881]
[1776977802968,47.54,77879.86,0.0,-0.98686,1e-05,2.16073]
[1776977807685,47.54,77879.96,0.0,-0.98685,1e-05,2.16162]
[1776977807770,47.54,77879.96,0.0,-0.98685,1e-05,2.16162]
[1776977812755,47.54,77880.09,0.0,-0.98684,1e-05,2.16274]
[1776977812769,47.54,77880.09,0.0,-0.98684,1e-05,2.16274]
[1776977812856,47.55,77880.09,0.0,-0.98684,1e-05,2.16292]
[1776977818073,47.55,77878.86,0.0,-0.98685,1e-05,2.16185]
[1776977823108,47.55,77877.86,0.0,-0.98685,1e-05,2.16115]
[1776977827528,47.56,77876.67,0.0,-0.98686,1e-05,2.15978]
[1776977827773,47.56,77876.55,0.0,-0.98686,1e-05,2.15977]
[1776977831897,47.56,77874.88,0.0,-0.98688,1e-05,2.15784]
[1776977832019,47.56,77874.88,0.0,-0.98688,1e-05,2.15784]
[1776977832171,47.56,77875.0,0.0,-0.98687,1e-05,2.15822]
[1776977837206,47.56,77874.92,0.0,-0.98687,1e-05,2.159]
[1776977839220,47.57,77878.29,0.0,-0.98683,1e-05,2.16478]
[1776977840227,47.57,77883.58,0.0,-0.98677,1e-05,2.17347]
[1776977841146,47.57,77883.58,0.0,-0.98677,1e-05,2.17347]
[1776977841272,47.57,77883.58,0.0,-0.98677,1e-05,2.17347]
[1776977847286,47.57,77884.11,0.0,-0.98675,1e-05,2.17542]
[1776977847782,47.57,77884.11,0.0,-0.98675,1e-05,2.17542]
[1776977847858,47.57,77884.11,0.0,-0.98675,1e-05,2.17542]
[1776977848025,47.57,77884.11,0.0,-0.98675,1e-05,2.17542]
[1776977848294,47.57,77883.04,0.0,-0.98677,1e-05,2.17385]
[1776977851314,47.57,77885.48,0.0,-0.98675,1e-05,2.17641]
[1776977855755,47.58,77884.86,0.0,-0.98675,1e-05,2.17604]
[1776977855773,47.58,77884.86,0.0,-0.98675,1e-05,2.17604]
[1776977855810,47.58,77884.86,0.0,-0.98675,1e-05,2.17604]
[1776977856019,47.58,77884.86,0.0,-0.98675,1e-05,2.17604]
[1776977856349,47.58,77884.14,0.0,-0.98676,1e-05,2.17504]
[1776977861384,47.58,77886.44,0.0,-0.98672,1e-05,2.17956]
[1776977866419,47.58,77891.71,0.0,-0.98666,1e-05,2.18887]
[1776977869227,47.59,77893.3,0.0,-0.98664,1e-05,2.19173]
[1776977869272,47.59,77893.3,0.0,-0.98664,1e-05,2.19173]
[1776977869279,47.59,77893.3,0.0,-0.98664,1e-05,2.19173]
[1776977869524,47.59,77893.3,0.0,-0.98664,1e-05,2.19173]
[1776977869440,47.59,77895.29,0.0,-0.98662,1e-05,2.1951]
[1776977874475,47.59,77897.15,0.0,-0.98659,1e-05,2.19879]
[1776977876293,47.59,77897.05,0.0,-0.98659,1e-05,2.19876]
[1776977876347,47.59,77897.05,0.0,-0.98659,1e-05,2.19876]
[1776977876525,47.59,77897.05,0.0,-0.98659,1e-05,2.19876]
[1776977876489,47.59,77897.08,0.0,-0.98659,1e-05,2.19894]
[1776977881524,47.59,77900.52,0.0,-0.98655,1e-05,2.20522]
[1776977882683,47.59,77900.33,0.0,-0.98655,1e-05,2.20504]
[1776977882688,47.59,77900.33,0.0,-0.98655,1e-05,2.20504]
[1776977882773,47.59,77900.33,0.0,-0.98655,1e-05,2.20504]
[1776977883538,47.59,77900.51,0.0,-0.98654,1e-05,2.20546]
[1776977888573,47.6,77900.49,0.0,-0.98654,1e-05,2.20608]
[1776977894345,47.6,77900.59,0.0,-0.98653,1e-05,2.20677]
[1776977894419,47.6,77900.59,0.0,-0.98653,1e-05,2.20677]
[1776977894525,47.6,77900.59,0.0,-0.98653,1e-05,2.20677]
[1776977894517,47.6,77900.59,0.0,-0.98653,1e-05,2.20704]
[1776977900657,47.6,77900.86,0.0,-0.98652,1e-05,2.20829]
[1776977905692,47.61,77901.34,0.0,-0.98651,1e-05,2.20989]
[1776977906748,47.61,77901.34,0.0,-0.98651,1e-05,2.20989]
[1776977906773,47.61,77901.34,0.0,-0.98651,1e-05,2.20989]
[1776977906826,47.61,77901.34,0.0,-0.98651,1e-05,2.20989]
[1776977907025,47.61,77901.34,0.0,-0.98651,1e-05,2.20989]
[1776977907126,47.61,77901.26,0.0,-0.98651,1e-05,2.20989]
[1776977913748,47.61,77900.53,0.0,-0.98653,1e-05,2.2078]
[1776977918782,47.62,77902.04,0.0,-0.9865,1e-05,2.21096]
[1776977919828,47.62,77902.04,0.0,-0.9865,1e-05,2.21096]
[1776977919912,47.62,77902.04,0.0,-0.9865,1e-05,2.21096]
[1776977920022,47.62,77902.04,0.0,-0.9865,1e-05,2.21096]
[1776977920067,47.62,77902.04,0.0,-0.9865,1e-05,2.2111]
[1776977927846,47.62,77901.37,0.0,-0.9865,1e-05,2.2111]
[1776977929255,47.62,77901.37,0.0,-0.9865,1e-05,2.2111]
[1776977929274,47.62,77901.37,0.0,-0.9865,1e-05,2.2111]
[1776977929310,47.62,77901.37,0.0,-0.9865,1e-05,2.2111]
[1776977929522,47.62,77901.37,0.0,-0.9865,1e-05,2.2111]
[1776977929557,47.62,77901.33,0.0,-0.9865,1e-05,2.21117]
[1776977931874,47.62,77897.98,0.0,-0.98654,1e-05,2.20613]
[1776977936996,47.63,77899.25,0.0,-0.98652,1e-05,2.20864]
[1776977937020,47.63,77899.25,0.0,-0.98652,1e-05,2.20864]
[1776977937045,47.63,77899.25,0.0,-0.98652,1e-05,2.20864]
[1776977937271,47.63,77899.25,0.0,-0.98652,1e-05,2.20864]
[1776977937348,47.63,77899.72,0.0,-0.98651,1e-05,2.2097]
[1776977941027,47.63,77900.7,0.0,-0.9865,1e-05,2.21172]
[1776977941944,47.63,77908.11,0.0,-0.98641,1e-05,2.22413]
[1776977943957,47.63,77909.51,0.0,-0.98639,1e-05,2.22666]
[1776977944965,47.63,77901.74,0.0,-0.98648,1e-05,2.21404]
[1776977945971,47.63,77904.1,0.0,-0.98645,1e-05,2.21803]
[1776977951007,47.63,77904.43,0.0,-0.98645,1e-05,2.21921]
[1776977956042,47.64,77905.34,0.0,-0.98643,1e-05,2.22132]
[1776977961077,47.64,77905.38,0.0,-0.98643,1e-05,2.22197]
[1776977966112,47.64,77905.22,0.0,-0.98642,1e-05,2.22226]
[1776977972161,47.64,77919.44,0.0,-0.98627,1e-05,2.24444]
[1776977973294,47.64,77919.44,0.0,-0.98627,1e-05,2.24444]
[1776977973391,47.64,77926.9,0.0,-0.98618,1e-05,2.25686]
[1776977974176,47.65,77921.31,0.0,-0.98624,1e-05,2.24764]
[1776977975779,47.65,77920.84,0.0,-0.98625,1e-05,2.24693]
[1776977976190,47.65,77920.55,0.0,-0.98625,1e-05,2.24651]
[1776977977775,47.65,77920.3,0.0,-0.98626,1e-05,2.24616]
[1776977978205,47.65,77920.04,0.0,-0.98626,1e-05,2.24579]
[1776977985771,47.65,77920.15,0.0,-0.98626,1e-05,2.24616]
[1776977986261,47.65,77914.73,0.0,-0.98632,1e-05,2.2375]
[1776977989771,47.65,77913.15,0.0,-0.98633,1e-05,2.23513]
[1776977994319,47.65,77910.36,0.0,-0.98636,1e-05,2.23092]
[1776977995326,47.65,77906.36,0.0,-0.98641,1e-05,2.22443]
[1776978001370,47.65,77908.1,0.0,-0.98638,1e-05,2.22787]
[1776978006404,47.66,77907.9,0.0,-0.98638,1e-05,2.22798]
[1776978011439,47.66,77909.09,0.0,-0.98637,1e-05,2.23035]
[1776978012447,47.66,77904.74,0.0,-0.98641,1e-05,2.22329]
[1776978016474,47.66,77892.64,0.0,-0.98655,1e-05,2.20388]
[1776978017482,47.66,77891.24,0.0,-0.98656,1e-05,2.20173]
[1776978017774,47.66,77891.24,0.0,-0.98656,1e-05,2.20173]
[1776978018489,47.66,77890.91,0.0,-0.98657,1e-05,2.20132]
[1776978022517,47.66,77887.6,0.0,-0.9866,1e-05,2.19646]
[1776978023524,47.66,77884.82,0.0,-0.98663,1e-05,2.19208]
[1776978028559,47.67,77883.67,0.0,-0.98664,1e-05,2.19095]
[1776978029566,47.67,77887.07,0.0,-0.9866,1e-05,2.19661]
[1776978034601,47.67,77888.17,0.0,-0.98659,1e-05,2.1972]
[1776978039636,47.67,77882.07,0.0,-0.98666,1e-05,2.18797]
[1776978043664,47.68,77876.51,0.0,-0.98672,1e-05,2.17956]
[1776978045774,47.68,77876.05,0.0,-0.98672,1e-05,2.17913]
[1776978054200,47.68,77879.14,0.0,-0.98668,1e-05,2.18535]
[1776978054273,47.68,77879.14,0.0,-0.98668,1e-05,2.18535]
[1776978054658,47.68,77879.14,0.0,-0.98668,1e-05,2.18535]
[1776978054770,47.68,77879.14,0.0,-0.98668,1e-05,2.18535]
[1776978054741,47.68,77879.18,0.0,-0.98667,1e-05,2.18556]
[1776978060785,47.69,77878.13,0.0,-0.98668,1e-05,2.18472]
[1776978065818,47.69,77877.8,0.0,-0.98668,1e-05,2.18488]
[1776978070853,47.69,77877.14,0.0,-0.98668,1e-05,2.1845]
[1776978075888,47.7,77876.82,0.0,-0.98668,1e-05,2.18479]
[1776978081930,47.7,77876.94,0.0,-0.98667,1e-05,2.18577]
[1776978082937,47.7,77873.7,0.0,-0.98671,1e-05,2.18066]
[1776978085746,47.7,77873.16,0.0,-0.98671,1e-05,2.17993]
[1776978085777,47.7,77873.16,0.0,-0.98671,1e-05,2.17993]
[1776978085869,47.7,77873.2,0.0,-0.98671,1e-05,2.18013]
[1776978086020,47.7,77873.2,0.0,-0.98671,1e-05,2.18013]
[1776978086121,47.7,77873.2,0.0,-0.98671,1e-05,2.18026]
[1776978089545,47.7,77873.74,0.0,-0.9867,1e-05,2.18141]
[1776978089777,47.7,77873.74,0.0,-0.9867,1e-05,2.18141]
[1776978093393,47.7,77873.94,0.0,-0.9867,1e-05,2.18213]
[1776978093469,47.71,77864.82,0.0,-0.98681,1e-05,2.16586]
[1776978094019,47.71,77857.4,0.0,-0.98689,1e-05,2.15412]
[1776978095027,47.71,77856.73,0.0,-0.9869,1e-05,2.15323]
[1776978096125,47.71,77856.73,0.0,-0.9869,1e-05,2.15323]
[1776978102075,47.71,77857.75,0.0,-0.98688,1e-05,2.15608]
[1776978109779,47.71,77857.79,0.0,-0.98687,1e-05,2.15648]
[1776978111201,47.72,77857.92,0.0,-0.98686,1e-05,2.1577]
[1776978111260,47.72,77857.92,0.0,-0.98686,1e-05,2.1577]
[1776978111279,47.72,77857.92,0.0,-0.98686,1e-05,2.1577]
[1776978111302,47.72,77857.92,0.0,-0.98686,1e-05,2.15787]
[1776978117181,47.72,77857.0,0.0,-0.98687,1e-05,2.15737]
[1776978123223,47.73,77856.79,0.0,-0.98686,1e-05,2.15801]
[1776978129266,47.73,77855.97,0.0,-0.98686,1e-05,2.15766]
[1776978133106,47.73,77855.8,0.0,-0.98686,1e-05,2.15787]
[1776978133201,47.73,77855.8,0.0,-0.98686,1e-05,2.15787]
[1776978133272,47.73,77855.8,0.0,-0.98686,1e-05,2.15787]
[1776978133294,47.74,77855.53,0.0,-0.98686,1e-05,2.1576]
[1776978140343,47.74,77856.86,0.0,-0.98684,1e-05,2.16082]
[1776978145378,47.74,77856.74,0.0,-0.98684,1e-05,2.1614]
[1776978149424,47.75,77868.49,0.0,-0.9867,1e-05,2.1809]
[1776978150431,47.75,77870.68,0.0,-0.98668,1e-05,2.18455]
[1776978151424,47.75,77870.68,0.0,-0.98668,1e-05,2.18455]
[1776978151522,47.75,77870.68,0.0,-0.98668,1e-05,2.18455]
[1776978151709,47.75,77870.68,0.0,-0.98668,1e-05,2.18455]
[1776978151771,47.75,77870.68,0.0,-0.98668,1e-05,2.18455]
[1776978151871,47.75,77872.25,0.0,-0.98667,1e-05,2.18535]
[1776978156688,47.75,77872.62,0.0,-0.98666,1e-05,2.18639]
[1776978156777,47.75,77872.62,0.0,-0.98666,1e-05,2.18639]
[1776978160722,47.75,77872.91,0.0,-0.98666,1e-05,2.18697]
[1776978160775,47.75,77872.91,0.0,-0.98666,1e-05,2.18697]
[1776978160823,47.75,77873.71,0.0,-0.98665,1e-05,2.18871]
[1776978166683,47.75,77874.58,0.0,-0.98663,1e-05,2.19065]
[1776978166772,47.75,77874.58,0.0,-0.98663,1e-05,2.19065]
[1776978172585,47.76,77873.66,0.0,-0.98664,1e-05,2.1899]
[1776978177621,47.76,77873.05,0.0,-0.98664,1e-05,2.18944]
[1776978181935,47.76,77872.95,0.0,-0.98664,1e-05,2.18959]
[1776978181661,47.76,77896.98,0.0,-0.98637,1e-05,2.22874]
[1776978182663,47.76,77896.87,0.0,-0.98637,1e-05,2.22871]
[1776978184772,47.76,77896.87,0.0,-0.98637,1e-05,2.22871]
[1776978192735,47.76,77890.58,0.0,-0.98644,1e-05,2.2188]
[1776978194749,47.76,77889.55,0.0,-0.98645,1e-05,2.21724]
[1776978195202,47.76,77889.55,0.0,-0.98645,1e-05,2.21724]
[1776978195276,47.76,77889.55,0.0,-0.98645,1e-05,2.21724]
[1776978195394,47.76,77889.55,0.0,-0.98645,1e-05,2.21724]
[1776978195524,47.76,77889.55,0.0,-0.98645,1e-05,2.21724]
[1776978195756,47.76,77888.9,0.0,-0.98645,1e-05,2.21624]
[1776978199784,47.76,77886.14,0.0,-0.98648,1e-05,2.21198]
[1776978200578,47.76,77886.14,0.0,-0.98648,1e-05,2.21198]
[1776978200770,47.76,77886.14,0.0,-0.98648,1e-05,2.21198]
[1776978205826,47.77,77886.04,0.0,-0.98648,1e-05,2.21224]
[1776978208936,47.77,77886.17,0.0,-0.98648,1e-05,2.21259]
[1776978209021,47.77,77885.68,0.0,-0.98648,1e-05,2.21186]
[1776978209133,47.77,77885.68,0.0,-0.98648,1e-05,2.21186]
[1776978209270,47.77,77885.68,0.0,-0.98648,1e-05,2.21186]
[1776978209371,47.77,77885.68,0.0,-0.98648,1e-05,2.21193]
[1776978214889,47.77,77884.39,0.0,-0.98651,1e-05,2.20832]
[1776978220931,47.77,77885.17,0.0,-0.9865,1e-05,2.21004]
[1776978223117,47.77,77885.01,0.0,-0.9865,1e-05,2.20992]
[1776978223271,47.77,77885.01,0.0,-0.9865,1e-05,2.20992]
[1776978232009,47.77,77885.21,0.0,-0.98649,1e-05,2.21091]
[1776978237045,47.78,77884.14,0.0,-0.9865,1e-05,2.20953]
[1776978242375,47.78,77884.21,0.0,-0.9865,1e-05,2.20995]
[1776978248851,47.78,77884.27,0.0,-0.98649,1e-05,2.2102]
[1776978249023,47.78,77884.29,0.0,-0.98649,1e-05,2.21067]
[1776978249299,47.78,77884.29,0.0,-0.98649,1e-05,2.21067]
[1776978249519,47.78,77884.29,0.0,-0.98649,1e-05,2.21067]
[1776978249623,47.78,77884.29,0.0,-0.98649,1e-05,2.21074]
[1776978250137,47.78,77868.49,0.0,-0.98667,1e-05,2.18511]
[1776978251369,47.78,77868.49,0.0,-0.98667,1e-05,2.18511]
[1776978251590,47.78,77867.43,0.0,-0.98668,1e-05,2.18363]
[1776978252150,47.78,77872.49,0.0,-0.98662,1e-05,2.19181]
[1776978253625,47.78,77872.49,0.0,-0.98662,1e-05,2.19181]
[1776978254391,47.78,77871.96,0.0,-0.98663,1e-05,2.19116]
[1776978254457,47.78,77872.95,0.0,-0.98661,1e-05,2.19286]
[1776978257771,47.78,77872.17,0.0,-0.98662,1e-05,2.1916]
[1776978257800,47.78,77872.17,0.0,-0.98662,1e-05,2.19191]
[1776978265242,47.79,77869.71,0.0,-0.98664,1e-05,2.18868]
[1776978267674,47.79,77869.71,0.0,-0.98664,1e-05,2.18868]
[1776978267771,47.79,77869.71,0.0,-0.98664,1e-05,2.18868]
[1776978267867,47.79,77869.71,0.0,-0.98664,1e-05,2.18868]
[1776978267870,47.79,77869.71,0.0,-0.98664,1e-05,2.189]
[1776978268020,47.79,77869.71,0.0,-0.98664,1e-05,2.189]
[1776978268263,47.79,77869.67,0.0,-0.98664,1e-05,2.18894]
[1776978281353,47.79,77870.0,0.0,-0.98664,1e-05,2.18898]
[1776978282363,47.79,77870.0,0.0,-0.98664,1e-05,2.18898]
[1776978282520,47.79,77870.0,0.0,-0.98664,1e-05,2.18898]
[1776978286545,47.8,77869.47,0.0,-0.98664,1e-05,2.18855]
[1776978286770,47.8,77869.47,0.0,-0.98664,1e-05,2.18855]
[1776978286781,47.8,77869.47,0.0,-0.98664,1e-05,2.18855]
[1776978287020,47.8,77869.47,0.0,-0.98664,1e-05,2.18855]
[1776978286872,47.8,77869.42,0.0,-0.98664,1e-05,2.18868]
[1776978297466,47.8,77870.1,0.0,-0.98663,1e-05,2.19095]
[1776978298288,47.8,77870.1,0.0,-0.98663,1e-05,2.19095]
[1776978298523,47.8,77870.1,0.0,-0.98663,1e-05,2.19095]
[1776978300934,47.8,77870.1,0.0,-0.98662,1e-05,2.19105]
[1776978301026,47.8,77870.1,0.0,-0.98662,1e-05,2.19105]
[1776978300983,47.8,77866.59,0.0,-0.98666,1e-05,2.18559]
[1776978301495,47.8,77921.77,0.0,-0.98603,1e-05,2.27613]
[1776978302502,47.8,77934.02,0.0,-0.98589,1e-05,2.29674]
[1776978303492,47.8,77934.02,0.0,-0.98589,1e-05,2.29674]
[1776978303509,47.8,77936.4,0.0,-0.98587,1e-05,2.29974]
[1776978305523,47.8,77881.19,0.0,-0.98651,1e-05,2.20715]
[1776978306530,47.8,77881.76,0.0,-0.98651,1e-05,2.20818]
[1776978308304,47.8,77881.9,0.0,-0.9865,1e-05,2.2085]
[1776978308521,47.8,77881.9,0.0,-0.9865,1e-05,2.2085]
[1776978308543,47.8,77881.94,0.0,-0.9865,1e-05,2.20866]
[1776978313579,47.8,77879.37,0.0,-0.98653,1e-05,2.20495]
[1776978320627,47.8,77880.4,0.0,-0.98651,1e-05,2.20727]
[1776978326670,47.8,77881.66,0.0,-0.98649,1e-05,2.20984]
[1776978331705,47.81,77883.06,0.0,-0.98649,1e-05,2.21067]
[1776978336740,47.81,77882.84,0.0,-0.98649,1e-05,2.21072]
[1776978342783,47.81,77887.05,0.0,-0.98643,1e-05,2.21808]
[1776978350838,47.81,77888.03,0.0,-0.98642,1e-05,2.22023]
[1776978357887,47.81,77887.4,0.0,-0.98642,1e-05,2.21968]
[1776978362926,47.82,77887.82,0.0,-0.98642,1e-05,2.22072]
[1776978367961,47.82,77888.35,0.0,-0.98641,1e-05,2.22194]
[1776978372996,47.82,77888.02,0.0,-0.98641,1e-05,2.22175]
[1776978377024,47.82,77884.46,0.0,-0.98645,1e-05,2.21623]
[1776978382059,47.82,77882.84,0.0,-0.98646,1e-05,2.214]
[1776978387094,47.82,77882.86,0.0,-0.98646,1e-05,2.21444]
[1776978392135,47.82,77882.84,0.0,-0.98647,1e-05,2.21294]
[1776978397168,47.83,77882.9,0.0,-0.98646,1e-05,2.21345]
[1776978402217,47.83,77882.82,0.0,-0.98646,1e-05,2.21371]
[1776978407252,47.83,77884.24,0.0,-0.98644,1e-05,2.21642]
[1776978409266,47.83,77887.67,0.0,-0.9864,1e-05,2.22216]
[1776978414303,47.83,77887.91,0.0,-0.9864,1e-05,2.22288]
[1776978419340,47.83,77887.15,0.0,-0.9864,1e-05,2.22197]
[1776978421354,47.83,77895.93,0.0,-0.9863,1e-05,2.2365]
[1776978422361,47.83,77897.35,0.0,-0.98629,1e-05,2.23888]
[1776978427400,47.84,77897.89,0.0,-0.98628,1e-05,2.23999]
[1776978432436,47.84,77897.99,0.0,-0.98628,1e-05,2.24039]
[1776978437470,47.84,77897.92,0.0,-0.98628,1e-05,2.24052]
[1776978442506,47.84,77898.0,0.0,-0.98627,1e-05,2.24091]
[1776978447541,47.84,77898.51,0.0,-0.98626,1e-05,2.24202]
[1776978452576,47.84,77898.18,0.0,-0.98628,1e-05,2.23986]
[1776978456604,47.84,77886.23,0.0,-0.98641,1e-05,2.22049]
[1776978458618,47.84,77887.35,0.0,-0.9864,1e-05,2.22247]
[1776978463652,47.84,77886.65,0.0,-0.9864,1e-05,2.22184]
[1776978468688,47.85,77886.96,0.0,-0.9864,1e-05,2.22276]
[1776978473725,47.85,77886.77,0.0,-0.9864,1e-05,2.22286]
[1776978479766,47.85,77886.58,0.0,-0.98639,1e-05,2.22301]
[1776978484801,47.85,77886.99,0.0,-0.98639,1e-05,2.22406]
[1776978489839,47.85,77887.11,0.0,-0.98638,1e-05,2.22463]
[1776978494874,47.85,77887.14,0.0,-0.98638,1e-05,2.22504]
[1776978497895,47.86,77877.91,0.0,-0.98648,1e-05,2.21018]
[1776978498901,47.86,77877.07,0.0,-0.98649,1e-05,2.20891]
[1776978503937,47.86,77872.08,0.0,-0.98655,1e-05,2.20127]
[1776978505951,47.86,77869.39,0.0,-0.98657,1e-05,2.19711]
[1776978510831,47.86,77867.67,0.0,-0.98659,1e-05,2.19478]
[1776978511021,47.86,77867.67,0.0,-0.98659,1e-05,2.19478]
[1776978517027,47.86,77866.31,0.0,-0.98661,1e-05,2.19151]
[1776978524077,47.87,77865.9,0.0,-0.98661,1e-05,2.19162]
[1776978524903,47.87,77865.9,0.0,-0.98661,1e-05,2.19162]
[1776978525023,47.87,77865.9,0.0,-0.98661,1e-05,2.19162]
[1776978525084,47.87,77864.66,0.0,-0.98662,1e-05,2.18972]
[1776978530118,47.87,77864.44,0.0,-0.98662,1e-05,2.18992]
[1776978531772,47.87,77863.87,0.0,-0.98663,1e-05,2.1891]
[1776978536988,47.87,77864.04,0.0,-0.98662,1e-05,2.18991]
[1776978537019,47.87,77864.04,0.0,-0.98662,1e-05,2.18991]
[1776978537167,47.87,77863.89,0.0,-0.98662,1e-05,2.18977]
[1776978542206,47.88,77863.84,0.0,-0.98662,1e-05,2.1902]
[1776978547241,47.88,77863.95,0.0,-0.98662,1e-05,2.19088]
[1776978553282,47.88,77864.04,0.0,-0.98661,1e-05,2.1916]
[1776978558381,47.88,77864.19,0.0,-0.98661,1e-05,2.19231]
[1776978564360,47.89,77864.22,0.0,-0.9866,1e-05,2.19291]
[1776978569394,47.89,77864.91,0.0,-0.98659,1e-05,2.19447]
[1776978577457,47.89,77864.87,0.0,-0.9866,1e-05,2.19324]
[1776978578421,47.89,77864.87,0.0,-0.9866,1e-05,2.19324]
[1776978578531,47.89,77864.87,0.0,-0.9866,1e-05,2.19324]
[1776978587528,47.89,77864.75,0.0,-0.98659,1e-05,2.19398]
[1776978592563,47.9,77864.95,0.0,-0.98659,1e-05,2.19479]
[1776978596368,47.9,77864.86,0.0,-0.98658,1e-05,2.19494]
[1776978596520,47.9,77864.86,0.0,-0.98658,1e-05,2.19494]
[1776978596591,47.9,77864.9,0.0,-0.98658,1e-05,2.1951]
[1776978597656,47.9,77864.9,0.0,-0.98658,1e-05,2.1951]
[1776978597772,47.9,77864.9,0.0,-0.98658,1e-05,2.1951]
[1776978600619,47.9,77882.77,0.0,-0.98638,1e-05,2.22457]
[1776978602088,47.9,77882.77,0.0,-0.98638,1e-05,2.22457]
[1776978602272,47.9,77882.77,0.0,-0.98638,1e-05,2.22457]
[1776978602099,47.9,77885.36,0.0,-0.98635,1e-05,2.22896]
[1776978602633,47.9,77884.93,0.0,-0.98635,1e-05,2.22826]
[1776978604139,47.9,77884.93,0.0,-0.98635,1e-05,2.22826]
[1776978604272,47.9,77884.93,0.0,-0.98635,1e-05,2.22826]
[1776978606662,47.9,77874.26,0.0,-0.98647,1e-05,2.21104]
[1776978608186,47.9,77874.26,0.0,-0.98647,1e-05,2.21104]
[1776978608272,47.9,77874.26,0.0,-0.98647,1e-05,2.21104]
[1776978608335,47.9,77873.75,0.0,-0.98648,1e-05,2.21036]
[1776978609015,47.9,77873.75,0.0,-0.98648,1e-05,2.21036]
[1776978609273,47.9,77873.75,0.0,-0.98648,1e-05,2.21036]
[1776978609111,47.9,77873.57,0.0,-0.98648,1e-05,2.21015]
[1776978609375,47.9,77873.57,0.0,-0.98648,1e-05,2.21015]
[1776978614718,47.9,77873.55,0.0,-0.98648,1e-05,2.21056]
[1776978618222,47.91,77873.84,0.0,-0.98647,1e-05,2.21112]
[1776978618272,47.91,77873.84,0.0,-0.98647,1e-05,2.21112]
[1776978623781,47.91,77873.6,0.0,-0.98647,1e-05,2.21144]
[1776978628816,47.91,77873.61,0.0,-0.98647,1e-05,2.21201]
[1776978636169,47.91,77873.57,0.0,-0.98647,1e-05,2.21044]
[1776978636222,47.91,77873.57,0.0,-0.98647,1e-05,2.21044]
[1776978636269,47.91,77873.57,0.0,-0.98647,1e-05,2.21044]
[1776978636382,47.91,77869.78,0.0,-0.98652,1e-05,2.20457]
[1776978638078,47.91,77868.05,0.0,-0.98653,1e-05,2.20187]
[1776978638281,47.91,77868.05,0.0,-0.98653,1e-05,2.20187]
[1776978642915,47.92,77870.91,0.0,-0.9865,1e-05,2.20717]
[1776978647950,47.92,77872.21,0.0,-0.98648,1e-05,2.20978]
[1776978648656,47.92,77872.21,0.0,-0.98648,1e-05,2.20978]
[1776978650222,47.92,77871.71,0.0,-0.98648,1e-05,2.20906]
[1776978650276,47.92,77871.71,0.0,-0.98648,1e-05,2.20906]
[1776978651770,47.92,77872.03,0.0,-0.98648,1e-05,2.20968]
[1776978651871,47.92,77872.03,0.0,-0.98648,1e-05,2.20987]
[1776978657015,47.92,77871.95,0.0,-0.98648,1e-05,2.21022]
[1776978660737,47.92,77872.05,0.0,-0.98647,1e-05,2.21067]
[1776978660776,47.92,77872.05,0.0,-0.98647,1e-05,2.21067]
[1776978664514,47.93,77872.97,0.0,-0.98646,1e-05,2.21254]
[1776978665076,47.93,77877.31,0.0,-0.98641,1e-05,2.21971]
[1776978665770,47.93,77877.31,0.0,-0.98641,1e-05,2.21971]
[1776978666083,47.93,77881.12,0.0,-0.98637,1e-05,2.22601]
[1776978666623,47.93,77881.12,0.0,-0.98637,1e-05,2.22601]
[1776978666777,47.93,77881.12,0.0,-0.98637,1e-05,2.22601]
[1776978672125,47.93,77881.83,0.0,-0.98635,1e-05,2.22759]
[1776978680181,47.93,77882.19,0.0,-0.98635,1e-05,2.22875]
[1776978685216,47.93,77885.21,0.0,-0.98631,1e-05,2.23406]
[1776978687230,47.93,77887.38,0.0,-0.98628,1e-05,2.23775]
[1776978687777,47.93,77887.38,0.0,-0.98628,1e-05,2.23775]
[1776978687929,47.93,77887.38,0.0,-0.98628,1e-05,2.23775]
[1776978688022,47.93,77887.38,0.0,-0.98628,1e-05,2.23775]
[1776978688237,47.93,77887.5,0.0,-0.98628,1e-05,2.23801]
[1776978691258,47.93,77898.18,0.0,-0.98617,1e-05,2.25388]
[1776978692265,47.93,77899.97,0.0,-0.98615,1e-05,2.25687]
[1776978695824,47.93,77900.0,0.0,-0.98615,1e-05,2.25695]
[1776978696023,47.93,77900.0,0.0,-0.98615,1e-05,2.25695]
[1776978696332,47.93,77900.0,0.0,-0.98615,1e-05,2.25695]
[1776978696433,47.93,77900.9,0.0,-0.98614,1e-05,2.25852]
[1776978696518,47.93,77900.9,0.0,-0.98614,1e-05,2.25852]
[1776978702335,47.93,77901.44,0.0,-0.98613,1e-05,2.2595]
[1776978704546,47.93,77899.62,0.0,-0.98615,1e-05,2.25652]
[1776978704775,47.93,77899.62,0.0,-0.98615,1e-05,2.25652]
[1776978711402,47.94,77898.63,0.0,-0.98616,1e-05,2.25502]
[1776978717444,47.94,77899.02,0.0,-0.98616,1e-05,2.25576]
[1776978720008,47.94,77898.94,0.0,-0.98616,1e-05,2.25566]
[1776978720276,47.94,77898.94,0.0,-0.98616,1e-05,2.25566]
[1776978720554,47.94,77898.94,0.0,-0.98616,1e-05,2.25568]
[1776978720769,47.94,77898.94,0.0,-0.98616,1e-05,2.25568]
[1776978721472,47.94,77898.98,0.0,-0.98616,1e-05,2.25577]
[1776978726507,47.94,77898.97,0.0,-0.98616,1e-05,2.25584]
[1776978731656,47.94,77899.21,0.0,-0.98615,1e-05,2.25627]
[1776978737584,47.94,77900.38,0.0,-0.98614,1e-05,2.25835]
[1776978738897,47.94,77900.38,0.0,-0.98614,1e-05,2.25835]
[1776978739022,47.94,77900.38,0.0,-0.98614,1e-05,2.25835]
[1776978739191,47.94,77900.38,0.0,-0.98614,1e-05,2.25835]
[1776978739274,47.94,77900.38,0.0,-0.98614,1e-05,2.25835]
[1776978739374,47.94,77900.46,0.0,-0.98614,1e-05,2.25851]
[1776978747654,47.94,77900.53,0.0,-0.98613,1e-05,2.25876]
[1776978749798,47.94,77900.39,0.0,-0.98614,1e-05,2.25854]
[1776978750022,47.94,77900.39,0.0,-0.98614,1e-05,2.25854]
[1776978755709,47.94,77899.54,0.0,-0.98616,1e-05,2.25538]
[1776978763766,47.94,77898.87,0.0,-0.98616,1e-05,2.25446]
[1776978766362,47.94,77899.17,0.0,-0.98616,1e-05,2.25497]
[1776978766524,47.94,77898.85,0.0,-0.98616,1e-05,2.25449]
[1776978766969,47.94,77898.85,0.0,-0.98616,1e-05,2.25449]
[1776978767026,47.94,77898.85,0.0,-0.98616,1e-05,2.25449]
[1776978767070,47.94,77898.6,0.0,-0.98617,1e-05,2.2541]
[1776978772831,47.94,77899.77,0.0,-0.98615,1e-05,2.25615]
[1776978773749,47.94,77899.77,0.0,-0.98615,1e-05,2.25615]
[1776978773776,47.94,77899.77,0.0,-0.98615,1e-05,2.25615]
[1776978778873,47.94,77901.59,0.0,-0.98613,1e-05,2.25929]
[1776978780765,47.94,77900.96,0.0,-0.98614,1e-05,2.25827]
[1776978781022,47.94,77900.96,0.0,-0.98614,1e-05,2.25827]
[1776978781043,47.94,77900.96,0.0,-0.98614,1e-05,2.25827]
[1776978781269,47.94,77900.96,0.0,-0.98614,1e-05,2.25827]
[1776978781321,47.94,77902.11,0.0,-0.98612,1e-05,2.26022]
[1776978786929,47.94,77901.99,0.0,-0.98612,1e-05,2.26016]
[1776978791963,47.94,77900.2,0.0,-0.98614,1e-05,2.25735]
[1776978797004,47.94,77904.25,0.0,-0.98609,1e-05,2.26427]
[1776978798012,47.94,77907.37,0.0,-0.98606,1e-05,2.26947]
[1776978798597,47.94,77907.37,0.0,-0.98606,1e-05,2.26947]
[1776978798771,47.94,77907.37,0.0,-0.98606,1e-05,2.26947]
[1776978803979,47.94,77910.41,0.0,-0.98602,1e-05,2.27458]
[1776978804023,47.94,77910.41,0.0,-0.98602,1e-05,2.27458]
[1776978804719,47.94,77912.43,0.0,-0.986,1e-05,2.27795]
[1776978804770,47.94,77912.43,0.0,-0.986,1e-05,2.27795]
[1776978805061,47.94,77912.73,0.0,-0.98599,1e-05,2.27845]
[1776978808404,47.94,77913.71,0.0,-0.98598,1e-05,2.28008]
[1776978808523,47.94,77913.71,0.0,-0.98598,1e-05,2.28008]
[1776978812109,47.94,77903.43,0.0,-0.98611,1e-05,2.26108]
[1776978813117,47.94,77903.21,0.0,-0.98612,1e-05,2.26074]
[1776978815131,47.94,77908.75,0.0,-0.98605,1e-05,2.26998]
[1776978816345,47.94,77908.75,0.0,-0.98605,1e-05,2.26998]
[1776978816520,47.94,77908.75,0.0,-0.98605,1e-05,2.26998]
[1776978816524,47.94,77913.01,0.0,-0.986,1e-05,2.27707]
[1776978818075,47.94,77915.39,0.0,-0.98597,1e-05,2.28104]
[1776978818278,47.94,77915.39,0.0,-0.98597,1e-05,2.28104]
[1776978818379,47.94,77917.25,0.0,-0.98595,1e-05,2.28413]
[1776978821019,47.94,77918.0,0.0,-0.98594,1e-05,2.28536]
[1776978821271,47.94,77918.0,0.0,-0.98594,1e-05,2.28536]
[1776978827215,47.94,77919.7,0.0,-0.98592,1e-05,2.28808]
[1776978827683,47.94,77919.7,0.0,-0.98592,1e-05,2.28808]
[1776978827775,47.94,77919.7,0.0,-0.98592,1e-05,2.28808]
[1776978827835,47.94,77919.7,0.0,-0.98592,1e-05,2.28808]
[1776978828020,47.94,77919.7,0.0,-0.98592,1e-05,2.28808]
[1776978828222,47.94,77919.71,0.0,-0.98592,1e-05,2.28808]
[1776978830236,47.94,77923.1,0.0,-0.98589,1e-05,2.29371]
[1776978831752,47.94,77925.12,0.0,-0.98586,1e-05,2.29707]
[1776978831770,47.94,77925.12,0.0,-0.98586,1e-05,2.29707]
[1776978833257,47.94,77931.38,0.0,-0.98579,1e-05,2.30751]
[1776978836279,47.94,77935.08,0.0,-0.98575,1e-05,2.31359]
[1776978836745,47.94,77935.08,0.0,-0.98575,1e-05,2.31359]
[1776978836774,47.94,77935.08,0.0,-0.98575,1e-05,2.31359]
[1776978836941,47.94,77935.08,0.0,-0.98575,1e-05,2.31359]
[1776978837027,47.94,77935.08,0.0,-0.98575,1e-05,2.31359]
[1776978837286,47.94,77935.58,0.0,-0.98574,1e-05,2.31436]
[1776978842321,47.94,77936.09,0.0,-0.98574,1e-05,2.31489]
[1776978843602,47.94,77936.09,0.0,-0.98574,1e-05,2.31489]
[1776978843772,47.94,77936.18,0.0,-0.98574,1e-05,2.31497]
[1776978845342,47.94,77929.86,0.0,-0.98581,1e-05,2.30419]
[1776978847356,47.94,77928.05,0.0,-0.98583,1e-05,2.30105]
[1776978848307,47.94,77928.05,0.0,-0.98583,1e-05,2.30105]
[1776978848521,47.94,77928.05,0.0,-0.98583,1e-05,2.30105]
[1776978848935,47.94,77926.47,0.0,-0.98585,1e-05,2.29835]
[1776978849020,47.94,77926.47,0.0,-0.98585,1e-05,2.29835]
[1776978849370,47.94,77923.67,0.0,-0.98589,1e-05,2.29361]
[1776978850376,47.94,77920.0,0.0,-0.98593,1e-05,2.28743]
[1776978853134,47.94,77919.58,0.0,-0.98593,1e-05,2.28667]
[1776978853272,47.94,77919.58,0.0,-0.98593,1e-05,2.28667]
[1776978853399,47.94,77915.28,0.0,-0.98599,1e-05,2.27946]
[1776978858433,47.94,77913.11,0.0,-0.98601,1e-05,2.27574]
[1776978859576,47.94,77913.11,0.0,-0.98601,1e-05,2.27574]
[1776978859772,47.94,77913.53,0.0,-0.98601,1e-05,2.27642]
[1776978859834,47.94,77913.53,0.0,-0.98601,1e-05,2.27642]
[1776978860027,47.94,77913.53,0.0,-0.98601,1e-05,2.27642]
[1776978860447,47.94,77912.19,0.0,-0.98602,1e-05,2.27417]
[1776978864475,47.94,77915.5,0.0,-0.98598,1e-05,2.27959]
[1776978867496,47.94,77908.19,0.0,-0.98607,1e-05,2.26734]
[1776978868502,47.94,77904.02,0.0,-0.98612,1e-05,2.26042]
[1776978870273,47.94,77904.97,0.0,-0.98611,1e-05,2.26199]
[1776978870522,47.94,77904.97,0.0,-0.98611,1e-05,2.26199]
[1776978875690,47.94,77905.07,0.0,-0.98612,1e-05,2.26025]
[1776978875772,47.94,77905.07,0.0,-0.98612,1e-05,2.26025]
[1776978875999,47.94,77905.07,0.0,-0.98612,1e-05,2.26025]
[1776978876020,47.94,77905.07,0.0,-0.98612,1e-05,2.26025]
[1776978876559,47.94,77905.12,0.0,-0.98612,1e-05,2.26033]
[1776978881594,47.94,77906.49,0.0,-0.9861,1e-05,2.26259]
[1776978886629,47.94,77906.21,0.0,-0.98611,1e-05,2.2621]
[1776978891665,47.94,77906.18,0.0,-0.98611,1e-05,2.26202]
[1776978896720,47.94,77907.13,0.0,-0.98609,1e-05,2.26357]
[1776978898848,47.94,77907.6,0.0,-0.98609,1e-05,2.26435]
[1776978899020,47.94,77907.6,0.0,-0.98609,1e-05,2.26435]
[1776978900748,47.94,77904.15,0.0,-0.98613,1e-05,2.25863]
[1776978905783,47.94,77904.99,0.0,-0.98612,1e-05,2.26006]
[1776978906764,47.94,77904.99,0.0,-0.98612,1e-05,2.26006]
[1776978906769,47.94,77904.99,0.0,-0.98612,1e-05,2.26006]
[1776978907146,47.94,77904.99,0.0,-0.98612,1e-05,2.26006]
[1776978907272,47.94,77904.99,0.0,-0.98612,1e-05,2.26006]
[1776978907372,47.94,77904.99,0.0,-0.98612,1e-05,2.26007]
[1776978912831,47.94,77905.29,0.0,-0.98612,1e-05,2.26058]
[1776978917867,47.94,77905.37,0.0,-0.98611,1e-05,2.26074]
[1776978922901,47.94,77905.54,0.0,-0.98611,1e-05,2.26104]
[1776978928944,47.94,77905.52,0.0,-0.98611,1e-05,2.26104]
[1776978932805,47.94,77907.46,0.0,-0.9861,1e-05,2.26237]
[1776978933023,47.94,77907.46,0.0,-0.9861,1e-05,2.26237]
[1776978939014,47.94,77907.74,0.0,-0.9861,1e-05,2.26285]
[1776978943618,47.94,77908.02,0.0,-0.98609,1e-05,2.26332]
[1776978943769,47.94,77908.16,0.0,-0.98609,1e-05,2.26355]
[1776978944652,47.94,77908.16,0.0,-0.98609,1e-05,2.26355]
[1776978944772,47.94,77908.42,0.0,-0.98609,1e-05,2.26398]
[1776978945056,47.94,77910.87,0.0,-0.98606,1e-05,2.26804]
[1776978946063,47.94,77914.96,0.0,-0.98601,1e-05,2.27483]
[1776978949084,47.94,77923.33,0.0,-0.98592,1e-05,2.28873]
[1776978950536,47.94,77923.33,0.0,-0.98592,1e-05,2.28873]
[1776978950630,47.94,77926.52,0.0,-0.98588,1e-05,2.294]
[1776978950771,47.94,77926.52,0.0,-0.98588,1e-05,2.294]
[1776978955976,47.94,77925.68,0.0,-0.98589,1e-05,2.29243]
[1776978956022,47.94,77925.68,0.0,-0.98589,1e-05,2.29243]
[1776978956070,47.94,77925.68,0.0,-0.98589,1e-05,2.29232]
[1776978961168,47.93,77925.7,0.0,-0.98589,1e-05,2.29201]
[1776978964634,47.93,77925.85,0.0,-0.98589,1e-05,2.29215]
[1776978964775,47.93,77925.93,0.0,-0.98589,1e-05,2.29222]
[1776978971238,47.93,77926.39,0.0,-0.98589,1e-05,2.29255]
[1776978976273,47.93,77926.25,0.0,-0.98589,1e-05,2.29196]
[1776978981308,47.93,77926.55,0.0,-0.98589,1e-05,2.29209]
[1776978982032,47.93,77926.55,0.0,-0.98589,1e-05,2.29209]
[1776978982270,47.93,77926.55,0.0,-0.98589,1e-05,2.29209]
[1776978983745,47.93,77926.67,0.0,-0.98589,1e-05,2.29213]
[1776978983774,47.93,77926.67,0.0,-0.98589,1e-05,2.29213]
[1776978984329,47.93,77926.93,0.0,-0.98589,1e-05,2.29249]
[1776978987350,47.93,77915.17,0.0,-0.98603,1e-05,2.27262]
[1776978988357,47.93,77913.83,0.0,-0.98605,1e-05,2.27034]
[1776978989087,47.93,77913.83,0.0,-0.98605,1e-05,2.27034]
[1776978989278,47.93,77913.83,0.0,-0.98605,1e-05,2.27034]
[1776978993727,47.92,77914.91,0.0,-0.98605,1e-05,2.27005]
[1776978993776,47.92,77914.93,0.0,-0.98605,1e-05,2.27004]
[1776978994401,47.92,77914.85,0.0,-0.98605,1e-05,2.26987]
[1776978994941,47.92,77914.85,0.0,-0.98605,1e-05,2.26987]
[1776978995020,47.92,77914.85,0.0,-0.98605,1e-05,2.26987]
[1776978998427,47.92,77918.2,0.0,-0.98601,1e-05,2.27529]
[1776979003462,47.92,77917.3,0.0,-0.98602,1e-05,2.2736]
[1776979008497,47.92,77917.53,0.0,-0.98602,1e-05,2.27381]
[1776979013532,47.92,77900.18,0.0,-0.98622,1e-05,2.24493]
[1776979014540,47.92,77897.24,0.0,-0.98626,1e-05,2.24011]
[1776979015764,47.92,77897.24,0.0,-0.98626,1e-05,2.24011]
[1776979015779,47.92,77897.24,0.0,-0.98626,1e-05,2.24011]
[1776979017220,47.92,77896.75,0.0,-0.98626,1e-05,2.23936]
[1776979017279,47.92,77896.75,0.0,-0.98626,1e-05,2.23936]
[1776979017560,47.92,77897.3,0.0,-0.98625,1e-05,2.2403]
[1776979021588,47.92,77888.7,0.0,-0.98635,1e-05,2.2263]
[1776979022595,47.92,77884.92,0.0,-0.98639,1e-05,2.22018]
[1776979025090,47.92,77884.14,0.0,-0.9864,1e-05,2.21903]
[1776979025277,47.92,77884.14,0.0,-0.9864,1e-05,2.21903]
[1776979030651,47.93,77884.4,0.0,-0.9864,1e-05,2.21983]
[1776979035755,47.93,77885.07,0.0,-0.98639,1e-05,2.22104]
[1776979035780,47.93,77885.07,0.0,-0.98639,1e-05,2.22104]
[1776979037204,47.93,77885.08,0.0,-0.98639,1e-05,2.22129]
[1776979037269,47.93,77885.08,0.0,-0.98639,1e-05,2.22129]
[1776979037370,47.93,77885.08,0.0,-0.98639,1e-05,2.22135]
[1776979042735,47.93,77885.35,0.0,-0.98638,1e-05,2.22207]
[1776979043952,47.93,77885.4,0.0,-0.98638,1e-05,2.22221]
[1776979044025,47.93,77885.4,0.0,-0.98638,1e-05,2.22221]
[1776979049784,47.93,77883.6,0.0,-0.9864,1e-05,2.21963]
[1776979052350,47.93,77883.71,0.0,-0.98641,1e-05,2.21805]
[1776979052525,47.93,77883.71,0.0,-0.98641,1e-05,2.21805]
[1776979053456,47.93,77883.75,0.0,-0.98641,1e-05,2.21818]
[1776979053520,47.93,77883.75,0.0,-0.98641,1e-05,2.21818]
[1776979053812,47.93,77883.88,0.0,-0.9864,1e-05,2.21845]
[1776979061874,47.93,77883.31,0.0,-0.98641,1e-05,2.21803]
[1776979066909,47.93,77883.86,0.0,-0.9864,1e-05,2.21925]
[1776979073959,47.94,77884.37,0.0,-0.98639,1e-05,2.22051]
[1776979080001,47.94,77882.5,0.0,-0.98641,1e-05,2.21785]
[1776979085041,47.94,77882.25,0.0,-0.98641,1e-05,2.21776]
[1776979086869,47.94,77882.12,0.0,-0.98641,1e-05,2.21762]
[1776979087019,47.94,77882.12,0.0,-0.98641,1e-05,2.21762]
[1776979092090,47.94,77883.08,0.0,-0.9864,1e-05,2.21956]
[1776979097125,47.94,77883.18,0.0,-0.98639,1e-05,2.22004]
[1776979102160,47.94,77883.11,0.0,-0.98639,1e-05,2.22023]
[1776979104231,47.94,77882.42,0.0,-0.9864,1e-05,2.21917]
[1776979104275,47.94,77882.42,0.0,-0.9864,1e-05,2.21917]
[1776979105759,47.95,77879.87,0.0,-0.98643,1e-05,2.21513]
[1776979105772,47.95,77879.87,0.0,-0.98643,1e-05,2.21513]
[1776979105811,47.95,77879.82,0.0,-0.98643,1e-05,2.21512]
[1776979111223,47.95,77880.83,0.0,-0.98642,1e-05,2.21522]
[1776979115666,47.95,77880.96,0.0,-0.98642,1e-05,2.21564]
[1776979115770,47.95,77880.96,0.0,-0.98642,1e-05,2.21564]
[1776979121295,47.95,77880.39,0.0,-0.98642,1e-05,2.21518]
[1776979122386,47.95,77880.39,0.0,-0.98642,1e-05,2.21518]
[1776979123401,47.95,77880.35,0.0,-0.98642,1e-05,2.21526]
[1776979123521,47.95,77880.35,0.0,-0.98642,1e-05,2.21526]
[1776979123621,47.95,77880.43,0.0,-0.98642,1e-05,2.21547]
[1776979129354,47.95,77880.53,0.0,-0.98642,1e-05,2.21608]
[1776979134386,47.95,77880.23,0.0,-0.98642,1e-05,2.21598]
[1776979139421,47.96,77880.2,0.0,-0.98642,1e-05,2.21634]
[1776979144456,47.96,77880.26,0.0,-0.98641,1e-05,2.21684]
[1776979149490,47.96,77880.23,0.0,-0.98641,1e-05,2.2172]
[1776979154526,47.96,77880.74,0.0,-0.9864,1e-05,2.21844]
[1776979159561,47.96,77880.0,0.0,-0.98641,1e-05,2.21766]
[1776979164596,47.97,77880.0,0.0,-0.9864,1e-05,2.21808]
[1776979169630,47.97,77880.58,0.0,-0.98639,1e-05,2.21944]
[1776979175673,47.97,77878.09,0.0,-0.98643,1e-05,2.214]
[1776979180708,47.97,77879.36,0.0,-0.98641,1e-05,2.21652]
[1776979185742,47.97,77880.32,0.0,-0.9864,1e-05,2.21853]
[1776979186750,47.97,77883.84,0.0,-0.98636,1e-05,2.22437]
[1776979187757,47.97,77891.1,0.0,-0.98627,1e-05,2.23633]
[1776979188764,47.97,77891.62,0.0,-0.98627,1e-05,2.23724]
[1776979193799,47.98,77891.92,0.0,-0.98626,1e-05,2.23803]
[1776979198834,47.98,77894.21,0.0,-0.98623,1e-05,2.24208]
[1776979202862,47.98,77891.15,0.0,-0.98627,1e-05,2.23726]
[1776979203869,47.98,77875.14,0.0,-0.98645,1e-05,2.21116]
[1776979204876,47.98,77875.76,0.0,-0.98644,1e-05,2.21228]
[1776979209911,47.98,77876.08,0.0,-0.98643,1e-05,2.21331]
[1776979216960,47.98,77875.53,0.0,-0.98644,1e-05,2.2131]
[1776979217967,47.98,77869.72,0.0,-0.9865,1e-05,2.20376]
[1776979218974,47.98,77863.26,0.0,-0.98657,1e-05,2.19341]
[1776979226024,47.99,77861.96,0.0,-0.98658,1e-05,2.19221]
[1776979230018,47.99,77861.32,0.0,-0.98659,1e-05,2.19156]
[1776979230031,47.99,77861.32,0.0,-0.98659,1e-05,2.19156]
[1776979236094,47.99,77861.42,0.0,-0.98659,1e-05,2.19071]
[1776979241131,48.0,77861.59,0.0,-0.98658,1e-05,2.19159]
[1776979243776,48.0,77861.96,0.0,-0.98658,1e-05,2.19242]
[1776979245741,48.0,77861.71,0.0,-0.98658,1e-05,2.19213]
[1776979245773,48.0,77861.71,0.0,-0.98658,1e-05,2.19213]
[1776979245873,48.0,77861.43,0.0,-0.98658,1e-05,2.1919]
[1776979248180,48.0,77845.78,0.0,-0.98675,1e-05,2.16696]
[1776979249187,48.0,77835.66,0.0,-0.98687,1e-05,2.15097]
[1776979250194,48.0,77831.32,0.0,-0.98691,1e-05,2.14425]
[1776979254222,48.0,77822.94,0.0,-0.987,1e-05,2.13174]
[1776979258250,48.01,77821.06,0.0,-0.98701,1e-05,2.12962]
[1776979261863,48.01,77820.81,0.0,-0.98701,1e-05,2.12964]
[1776979262026,48.01,77820.81,0.0,-0.98701,1e-05,2.12964]
[1776979267315,48.02,77820.54,0.0,-0.98701,1e-05,2.13066]
[1776979271849,48.02,77821.53,0.0,-0.98699,1e-05,2.13283]
[1776979272027,48.02,77821.53,0.0,-0.98699,1e-05,2.13283]
[1776979271872,48.02,77821.86,0.0,-0.98698,1e-05,2.13375]
[1776979272301,48.02,77821.86,0.0,-0.98698,1e-05,2.13375]
[1776979272520,48.02,77821.86,0.0,-0.98698,1e-05,2.13375]
[1776979278393,48.03,77822.1,0.0,-0.98697,1e-05,2.13529]
[1776979281413,48.03,77835.94,0.0,-0.98682,1e-05,2.15783]
[1776979282421,48.03,77841.04,0.0,-0.98676,1e-05,2.16617]
[1776979283803,48.03,77841.04,0.0,-0.98676,1e-05,2.16617]
[1776979284050,48.03,77841.04,0.0,-0.98676,1e-05,2.16617]
[1776979283878,48.03,77842.88,0.0,-0.98674,1e-05,2.1694]
[1776979286606,48.03,77845.43,0.0,-0.98671,1e-05,2.17362]
[1776979286769,48.03,77845.43,0.0,-0.98671,1e-05,2.17362]
[1776979289472,48.03,77850.64,0.0,-0.98665,1e-05,2.18251]
[1776979291670,48.03,77852.66,0.0,-0.98662,1e-05,2.18589]
[1776979291771,48.03,77852.66,0.0,-0.98662,1e-05,2.18589]
[1776979291795,48.04,77853.03,0.0,-0.98663,1e-05,2.18485]
[1776979292493,48.04,77856.23,0.0,-0.98659,1e-05,2.19001]
[1776979294507,48.04,77859.39,0.0,-0.98655,1e-05,2.19543]
[1776979299564,48.04,77861.15,0.0,-0.98653,1e-05,2.19857]
[1776979299768,48.04,77861.15,0.0,-0.98653,1e-05,2.19857]
[1776979305584,48.04,77862.33,0.0,-0.98651,1e-05,2.20124]
[1776979310619,48.04,77861.53,0.0,-0.98652,1e-05,2.20044]
[1776979312511,48.04,77859.58,0.0,-0.98654,1e-05,2.19738]
[1776979312519,48.04,77859.58,0.0,-0.98654,1e-05,2.19738]
[1776979313031,48.04,77859.58,0.0,-0.98654,1e-05,2.19738]
[1776979312635,48.04,77861.28,0.0,-0.98652,1e-05,2.20024]
[1776979313270,48.04,77861.28,0.0,-0.98652,1e-05,2.20024]
[1776979316667,48.05,77857.18,0.0,-0.98656,1e-05,2.19401]
[1776979317802,48.05,77857.18,0.0,-0.98656,1e-05,2.19401]
[1776979318023,48.05,77857.18,0.0,-0.98656,1e-05,2.19401]
[1776979318045,48.05,77857.18,0.0,-0.98656,1e-05,2.19401]
[1776979317871,48.05,77850.52,0.0,-0.98664,1e-05,2.18338]
[1776979318272,48.05,77850.52,0.0,-0.98664,1e-05,2.18338]
[1776979323716,48.05,77852.58,0.0,-0.98661,1e-05,2.18747]
[1776979325724,48.05,77853.22,0.0,-0.9866,1e-05,2.18862]
[1776979325772,48.05,77853.22,0.0,-0.9866,1e-05,2.18862]
[1776979325872,48.05,77854.46,0.0,-0.98659,1e-05,2.19073]
[1776979326247,48.05,77854.46,0.0,-0.98659,1e-05,2.19073]
[1776979326270,48.05,77854.46,0.0,-0.98659,1e-05,2.19073]
[1776979328587,48.05,77855.12,0.0,-0.98658,1e-05,2.19201]
[1776979328774,48.05,77855.12,0.0,-0.98658,1e-05,2.19201]
[1776979328873,48.05,77859.74,0.0,-0.98652,1e-05,2.19958]
[1776979330825,48.05,77862.45,0.0,-0.98649,1e-05,2.20407]
[1776979331020,48.05,77862.45,0.0,-0.98649,1e-05,2.20407]
[1776979334794,48.06,77868.12,0.0,-0.98643,1e-05,2.21371]
[1776979335383,48.06,77868.12,0.0,-0.98643,1e-05,2.21371]
[1776979335524,48.06,77868.12,0.0,-0.98643,1e-05,2.21371]
[1776979335669,48.06,77868.12,0.0,-0.98643,1e-05,2.21371]
[1776979335781,48.06,77868.12,0.0,-0.98643,1e-05,2.21371]
[1776979335802,48.06,77868.36,0.0,-0.98642,1e-05,2.21418]
[1776979338822,48.06,77872.0,0.0,-0.98638,1e-05,2.22033]
[1776979341612,48.06,77872.82,0.0,-0.98637,1e-05,2.2218]
[1776979341771,48.06,77872.82,0.0,-0.98637,1e-05,2.2218]
[1776979341840,48.06,77872.82,0.0,-0.98637,1e-05,2.2218]
[1776979342050,48.06,77872.82,0.0,-0.98637,1e-05,2.2218]
[1776979341936,48.06,77872.82,0.0,-0.98637,1e-05,2.22186]
[1776979347885,48.06,77872.03,0.0,-0.98638,1e-05,2.22095]
[1776979349899,48.06,77876.43,0.0,-0.98632,1e-05,2.22825]
[1776979351913,48.06,77879.03,0.0,-0.9863,1e-05,2.23071]
[1776979352448,48.06,77879.03,0.0,-0.9863,1e-05,2.23071]
[1776979352524,48.06,77879.03,0.0,-0.9863,1e-05,2.23071]
[1776979352745,48.06,77879.03,0.0,-0.9863,1e-05,2.23071]
[1776979352771,48.06,77879.03,0.0,-0.9863,1e-05,2.23071]
[1776979352924,48.06,77878.31,0.0,-0.98631,1e-05,2.22957]
[1776979357959,48.06,77878.44,0.0,-0.98631,1e-05,2.23]
[1776979362993,48.06,77878.11,0.0,-0.98631,1e-05,2.22967]
[1776979370046,48.06,77877.92,0.0,-0.98631,1e-05,2.22965]
[1776979376086,48.06,77878.02,0.0,-0.98631,1e-05,2.23006]
[1776979381121,48.07,77877.85,0.0,-0.98631,1e-05,2.22998]
[1776979382955,48.07,77877.54,0.0,-0.98631,1e-05,2.22951]
[1776979383021,48.07,77877.54,0.0,-0.98631,1e-05,2.22951]
[1776979383135,48.07,77877.39,0.0,-0.98631,1e-05,2.22931]
[1776979383186,48.07,77877.39,0.0,-0.98631,1e-05,2.22931]
[1776979383271,48.07,77877.39,0.0,-0.98631,1e-05,2.22931]
[1776979389177,48.07,77878.31,0.0,-0.9863,1e-05,2.23103]
[1776979390365,48.07,77878.31,0.0,-0.9863,1e-05,2.23103]
[1776979390520,48.07,77878.31,0.0,-0.9863,1e-05,2.23103]
[1776979390575,48.07,77878.31,0.0,-0.9863,1e-05,2.23103]
[1776979390776,48.07,77878.31,0.0,-0.9863,1e-05,2.23103]
[1776979390876,48.07,77877.77,0.0,-0.98631,1e-05,2.23022]
[1776979392874,48.07,77877.98,0.0,-0.98631,1e-05,2.23056]
[1776979393021,48.07,77877.98,0.0,-0.98631,1e-05,2.23056]
[1776979393120,48.07,77874.06,0.0,-0.98635,1e-05,2.22423]
[1776979393308,48.07,77874.06,0.0,-0.98635,1e-05,2.22423]
[1776979393522,48.07,77874.06,0.0,-0.98635,1e-05,2.22423]
[1776979393546,48.07,77868.81,0.0,-0.98641,1e-05,2.21568]
[1776979397234,48.07,77865.27,0.0,-0.98645,1e-05,2.21017]
[1776979402268,48.07,77867.7,0.0,-0.98642,1e-05,2.21446]
[1776979407304,48.07,77867.84,0.0,-0.98641,1e-05,2.215]
[1776979409418,48.07,77868.04,0.0,-0.98641,1e-05,2.21539]
[1776979409525,48.07,77868.04,0.0,-0.98641,1e-05,2.21539]
[1776979409554,48.07,77868.04,0.0,-0.98641,1e-05,2.21539]
[1776979409772,48.07,77868.04,0.0,-0.98641,1e-05,2.21539]
[1776979409846,48.07,77868.57,0.0,-0.9864,1e-05,2.21638]
[1776979415360,48.07,77869.6,0.0,-0.9864,1e-05,2.21649]
[1776979420394,48.07,77869.72,0.0,-0.9864,1e-05,2.21701]
[1776979423415,48.08,77872.47,0.0,-0.98637,1e-05,2.22168]
[1776979424410,48.08,77872.47,0.0,-0.98637,1e-05,2.22168]
[1776979424521,48.08,77872.47,0.0,-0.98637,1e-05,2.22168]
[1776979424693,48.08,77872.47,0.0,-0.98637,1e-05,2.22168]
[1776979424772,48.08,77872.47,0.0,-0.98637,1e-05,2.22168]
[1776979424900,48.08,77873.01,0.0,-0.98636,1e-05,2.22268]
[1776979432877,48.08,77873.76,0.0,-0.98635,1e-05,2.22408]
[1776979433021,48.08,77873.76,0.0,-0.98635,1e-05,2.22408]
[1776979433160,48.08,77873.76,0.0,-0.98635,1e-05,2.22408]
[1776979433102,48.08,77873.88,0.0,-0.98635,1e-05,2.22457]
[1776979433278,48.08,77873.88,0.0,-0.98635,1e-05,2.22457]
[1776979438521,48.08,77875.98,0.0,-0.98632,1e-05,2.22828]
[1776979443556,48.08,77876.09,0.0,-0.98632,1e-05,2.22875]
[1776979446964,48.08,77876.29,0.0,-0.98631,1e-05,2.22919]
[1776979447021,48.08,77876.29,0.0,-0.98631,1e-05,2.22919]
[1776979447065,48.08,77876.12,0.0,-0.98631,1e-05,2.22903]
[1776979447655,48.08,77876.12,0.0,-0.98631,1e-05,2.22903]
[1776979447772,48.08,77876.12,0.0,-0.98631,1e-05,2.22903]
[1776979450086,48.08,77876.06,0.0,-0.98631,1e-05,2.22899]
[1776979450121,48.08,77865.87,0.0,-0.98643,1e-05,2.2125]
[1776979450271,48.08,77865.87,0.0,-0.98643,1e-05,2.2125]
[1776979450401,48.08,77865.87,0.0,-0.98643,1e-05,2.2125]
[1776979450527,48.08,77865.87,0.0,-0.98643,1e-05,2.2125]
[1776979451612,48.08,77864.08,0.0,-0.98645,1e-05,2.20969]
[1776979457654,48.08,77864.15,0.0,-0.98644,1e-05,2.21035]
[1776979458624,48.08,77864.15,0.0,-0.98644,1e-05,2.21035]
[1776979458783,48.08,77864.15,0.0,-0.98644,1e-05,2.21035]
[1776979458814,48.09,77864.15,0.0,-0.98644,1e-05,2.21053]
[1776979459275,48.09,77864.15,0.0,-0.98644,1e-05,2.21053]
[1776979459523,48.09,77864.15,0.0,-0.98644,1e-05,2.21053]
[1776979464703,48.09,77864.39,0.0,-0.98644,1e-05,2.21143]
[1776979470745,48.09,77864.97,0.0,-0.98643,1e-05,2.21286]
[1776979471752,48.09,77869.12,0.0,-0.98639,1e-05,2.2178]
[1776979473882,48.09,77871.63,0.0,-0.98636,1e-05,2.22196]
[1776979474023,48.09,77871.63,0.0,-0.98636,1e-05,2.22196]
[1776979474090,48.09,77873.09,0.0,-0.98634,1e-05,2.2244]
[1776979474310,48.09,77873.09,0.0,-0.98634,1e-05,2.2244]
[1776979474522,48.09,77873.09,0.0,-0.98634,1e-05,2.2244]
[1776979480815,48.09,77874.47,0.0,-0.98633,1e-05,2.22704]
[1776979481920,48.09,77874.47,0.0,-0.98633,1e-05,2.22704]
[1776979482022,48.09,77874.47,0.0,-0.98633,1e-05,2.22704]
[1776979482121,48.09,77874.47,0.0,-0.98633,1e-05,2.2271]
[1776979482298,48.09,77874.47,0.0,-0.98633,1e-05,2.2271]
[1776979482530,48.09,77874.47,0.0,-0.98633,1e-05,2.2271]
[1776979489881,48.09,77874.75,0.0,-0.98632,1e-05,2.228]
[1776979495923,48.1,77873.85,0.0,-0.98633,1e-05,2.22686]
[1776979496496,48.1,77873.85,0.0,-0.98633,1e-05,2.22686]
[1776979496523,48.1,77873.85,0.0,-0.98633,1e-05,2.22686]
[1776979496930,48.1,77874.27,0.0,-0.98632,1e-05,2.2276]
[1776979497522,48.1,77874.27,0.0,-0.98632,1e-05,2.2276]
[1776979502972,48.1,77872.53,0.0,-0.98634,1e-05,2.2251]
[1776979505001,48.1,77871.19,0.0,-0.98635,1e-05,2.22298]
[1776979505027,48.1,77871.19,0.0,-0.98635,1e-05,2.22298]
[1776979505100,48.1,77868.99,0.0,-0.98638,1e-05,2.21945]
[1776979505775,48.1,77868.99,0.0,-0.98638,1e-05,2.21945]
[1776979506025,48.1,77868.99,0.0,-0.98638,1e-05,2.21945]
[1776979514050,48.1,77868.75,0.0,-0.98638,1e-05,2.21968]
[1776979520092,48.1,77868.62,0.0,-0.98638,1e-05,2.21987]
[1776979525126,48.1,77868.87,0.0,-0.98637,1e-05,2.2206]
[1776979525684,48.1,77868.87,0.0,-0.98637,1e-05,2.2206]
[1776979525774,48.1,77868.87,0.0,-0.98637,1e-05,2.2206]
[1776979525856,48.1,77868.87,0.0,-0.98637,1e-05,2.22066]
[1776979526630,48.1,77868.87,0.0,-0.98637,1e-05,2.22066]
[1776979526770,48.1,77868.87,0.0,-0.98637,1e-05,2.22066]
[1776979527140,48.1,77874.58,0.0,-0.9863,1e-05,2.23004]
[1776979528148,48.11,77882.01,0.0,-0.98622,1e-05,2.24226]
[1776979529155,48.11,77886.88,0.0,-0.98616,1e-05,2.25029]
[1776979529398,48.11,77886.88,0.0,-0.98616,1e-05,2.25029]
[1776979529522,48.11,77886.88,0.0,-0.98616,1e-05,2.25029]
[1776979529716,48.11,77886.88,0.0,-0.98616,1e-05,2.25029]
[1776979529781,48.11,77886.88,0.0,-0.98616,1e-05,2.25029]
[1776979530162,48.11,77886.52,0.0,-0.98617,1e-05,2.24971]
[1776979535197,48.11,77884.15,0.0,-0.9862,1e-05,2.24404]
[1776979537211,48.11,77878.4,0.0,-0.98627,1e-05,2.23467]
[1776979538229,48.11,77878.4,0.0,-0.98627,1e-05,2.23467]
[1776979538273,48.11,77878.4,0.0,-0.98627,1e-05,2.23467]
[1776979539114,48.11,77878.58,0.0,-0.98627,1e-05,2.23502]
[1776979539270,48.11,77878.58,0.0,-0.98627,1e-05,2.23502]
[1776979539224,48.11,77878.15,0.0,-0.98627,1e-05,2.23436]
[1776979544259,48.11,77877.7,0.0,-0.98628,1e-05,2.23386]
[1776979546848,48.11,77877.66,0.0,-0.98628,1e-05,2.23388]
[1776979547022,48.11,77877.66,0.0,-0.98628,1e-05,2.23388]
[1776979547105,48.11,77877.66,0.0,-0.98628,1e-05,2.23388]
[1776979547273,48.11,77877.66,0.0,-0.98628,1e-05,2.23388]
[1776979547280,48.11,77879.64,0.0,-0.98625,1e-05,2.23717]
[1776979549295,48.11,77884.76,0.0,-0.98619,1e-05,2.24565]
[1776979549931,48.11,77884.76,0.0,-0.98619,1e-05,2.24565]
[1776979550026,48.11,77884.76,0.0,-0.98619,1e-05,2.24565]
[1776979555337,48.11,77886.02,0.0,-0.98618,1e-05,2.24788]
[1776979560372,48.11,77886.16,0.0,-0.98617,1e-05,2.24825]
[1776979565407,48.11,77887.0,0.0,-0.98616,1e-05,2.24979]
[1776979567710,48.11,77887.89,0.0,-0.98615,1e-05,2.25128]
[1776979567770,48.11,77887.89,0.0,-0.98615,1e-05,2.25128]
[1776979568211,48.11,77887.89,0.0,-0.98615,1e-05,2.25128]
[1776979568270,48.11,77887.89,0.0,-0.98615,1e-05,2.25128]
[1776979568301,48.11,77888.34,0.0,-0.98615,1e-05,2.25208]
[1776979574470,48.11,77889.2,0.0,-0.98614,1e-05,2.25362]
[1776979579505,48.11,77888.78,0.0,-0.98614,1e-05,2.25302]
[1776979585166,48.11,77889.13,0.0,-0.98614,1e-05,2.25367]
[1776979585270,48.11,77889.13,0.0,-0.98614,1e-05,2.25367]
[1776979585370,48.11,77888.82,0.0,-0.98614,1e-05,2.25319]
[1776979585785,48.11,77888.82,0.0,-0.98614,1e-05,2.25319]
[1776979586025,48.11,77888.82,0.0,-0.98614,1e-05,2.25319]
[1776979589576,48.11,77899.36,0.0,-0.98602,1e-05,2.27065]
[1776979590800,48.11,77899.36,0.0,-0.98602,1e-05,2.27065]
[1776979591022,48.11,77899.36,0.0,-0.98602,1e-05,2.27065]
[1776979591102,48.11,77899.36,0.0,-0.98602,1e-05,2.27065]
[1776979591281,48.11,77899.36,0.0,-0.98602,1e-05,2.27065]
[1776979591345,48.11,77903.02,0.0,-0.98599,1e-05,2.27476]
[1776979596626,48.11,77904.37,0.0,-0.98597,1e-05,2.27688]
[1776979598969,48.11,77904.72,0.0,-0.98597,1e-05,2.27744]
[1776979599022,48.11,77904.72,0.0,-0.98597,1e-05,2.27744]
[1776979599067,48.11,77904.77,0.0,-0.98597,1e-05,2.27746]
[1776979599605,48.11,77904.77,0.0,-0.98597,1e-05,2.27746]
[1776979599775,48.11,77904.77,0.0,-0.98597,1e-05,2.27746]
[1776979605689,48.11,77906.41,0.0,-0.98595,1e-05,2.28]
[1776979610724,48.11,77906.54,0.0,-0.98595,1e-05,2.28005]
[1776979616195,48.11,77906.71,0.0,-0.98595,1e-05,2.28019]
[1776979616269,48.11,77906.71,0.0,-0.98595,1e-05,2.28019]
[1776979616404,48.11,77906.96,0.0,-0.98595,1e-05,2.28054]
[1776979617722,48.11,77906.91,0.0,-0.98595,1e-05,2.28046]
[1776979617775,48.11,77906.91,0.0,-0.98595,1e-05,2.28046]
[1776979622827,48.11,77907.96,0.0,-0.98594,1e-05,2.28199]
[1776979624284,48.11,77907.96,0.0,-0.98594,1e-05,2.28199]
[1776979625057,48.11,77907.89,0.0,-0.98594,1e-05,2.28181]
[1776979625272,48.11,77907.89,0.0,-0.98594,1e-05,2.28181]
[1776979625772,48.11,77907.93,0.0,-0.98594,1e-05,2.28184]
[1776979625867,48.11,77907.93,0.0,-0.98594,1e-05,2.2818]
[1776979628869,48.11,77905.04,0.0,-0.98597,1e-05,2.2769]
[1776979633904,48.11,77904.8,0.0,-0.98598,1e-05,2.27636]
[1776979638940,48.11,77904.17,0.0,-0.98598,1e-05,2.27518]
[1776979642136,48.11,77903.82,0.0,-0.98599,1e-05,2.27455]
[1776979642272,48.11,77903.82,0.0,-0.98599,1e-05,2.27455]
[1776979648007,48.1,77904.31,0.0,-0.98598,1e-05,2.27518]
[1776979651026,48.1,77900.65,0.0,-0.98604,1e-05,2.26711]
[1776979652134,48.1,77895.88,0.0,-0.98609,1e-05,2.25921]
[1776979653040,48.1,77897.98,0.0,-0.98607,1e-05,2.26268]
[1776979653450,48.1,77897.98,0.0,-0.98607,1e-05,2.26268]
[1776979653520,48.1,77897.98,0.0,-0.98607,1e-05,2.26268]
[1776979653771,48.1,77897.98,0.0,-0.98607,1e-05,2.26268]
[1776979654046,48.1,77899.43,0.0,-0.98605,1e-05,2.26507]
[1776979658075,48.1,77903.86,0.0,-0.986,1e-05,2.27234]
[1776979658812,48.1,77903.86,0.0,-0.986,1e-05,2.27234]
[1776979659023,48.1,77903.86,0.0,-0.986,1e-05,2.27234]
[1776979664119,48.1,77905.27,0.0,-0.98599,1e-05,2.2745]
[1776979668113,48.1,77905.83,0.0,-0.98598,1e-05,2.27533]
[1776979668272,48.1,77905.83,0.0,-0.98598,1e-05,2.27533]
[1776979668909,48.1,77906.03,0.0,-0.98598,1e-05,2.27563]
[1776979669026,48.1,77906.03,0.0,-0.98598,1e-05,2.27563]
[1776979669152,48.1,77906.17,0.0,-0.98598,1e-05,2.27583]
[1776979674188,48.1,77907.44,0.0,-0.98596,1e-05,2.27778]
[1776979678146,48.1,77906.65,0.0,-0.98597,1e-05,2.27636]
[1776979678274,48.1,77906.65,0.0,-0.98597,1e-05,2.27636]
[1776979684261,48.1,77906.04,0.0,-0.98598,1e-05,2.27515]
[1776979689296,48.1,77906.32,0.0,-0.98598,1e-05,2.27547]
[1776979690987,48.1,77906.64,0.0,-0.98598,1e-05,2.27597]
[1776979691019,48.1,77906.64,0.0,-0.98598,1e-05,2.27597]
[1776979693349,48.1,77907.06,0.0,-0.98597,1e-05,2.27661]
[1776979693374,48.1,77906.94,0.0,-0.98597,1e-05,2.27638]
[1776979693523,48.1,77906.94,0.0,-0.98597,1e-05,2.27638]
[1776979699367,48.1,77905.97,0.0,-0.98599,1e-05,2.2746]
[1776979704401,48.1,77906.05,0.0,-0.98599,1e-05,2.2746]
[1776979706541,48.1,77905.01,0.0,-0.986,1e-05,2.27283]
[1776979706771,48.1,77905.01,0.0,-0.986,1e-05,2.27283]
[1776979712458,48.1,77906.82,0.0,-0.98599,1e-05,2.27377]
[1776979713708,48.1,77906.79,0.0,-0.98599,1e-05,2.2737]
[1776979713772,48.1,77906.79,0.0,-0.98599,1e-05,2.2737]
[1776979714281,48.1,77906.79,0.0,-0.98599,1e-05,2.2737]
[1776979714476,48.1,77906.79,0.0,-0.98599,1e-05,2.2737]
[1776979714472,48.1,77906.77,0.0,-0.98599,1e-05,2.27364]
[1776979719506,48.1,77905.12,0.0,-0.98601,1e-05,2.2708]
[1776979723783,48.1,77904.86,0.0,-0.98601,1e-05,2.27032]
[1776979724028,48.1,77904.86,0.0,-0.98601,1e-05,2.27032]
[1776979730584,48.1,77904.87,0.0,-0.98601,1e-05,2.2702]
[1776979735621,48.1,77904.77,0.0,-0.98602,1e-05,2.26995]
[1776979737524,48.1,77904.77,0.0,-0.98602,1e-05,2.26995]
[1776979736628,48.1,77908.05,0.0,-0.98598,1e-05,2.27537]
[1776979737771,48.1,77908.05,0.0,-0.98598,1e-05,2.27537]
[1776979737829,48.1,77911.37,0.0,-0.98594,1e-05,2.28087]
[1776979738750,48.1,77911.37,0.0,-0.98594,1e-05,2.28087]
[1776979738772,48.1,77911.37,0.0,-0.98594,1e-05,2.28087]
[1776979738851,48.1,77910.95,0.0,-0.98595,1e-05,2.28014]
[1776979745691,48.09,77912.82,0.0,-0.98593,1e-05,2.28297]
[1776979749938,48.09,77911.9,0.0,-0.98594,1e-05,2.2813]
[1776979750023,48.09,77911.9,0.0,-0.98594,1e-05,2.2813]
[1776979756245,48.09,77911.74,0.0,-0.98594,1e-05,2.28077]
[1776979756272,48.09,77911.74,0.0,-0.98594,1e-05,2.28077]
[1776979756973,48.09,77912.26,0.0,-0.98594,1e-05,2.28155]
[1776979757021,48.09,77912.26,0.0,-0.98594,1e-05,2.28155]
[1776979757120,48.09,77912.45,0.0,-0.98593,1e-05,2.28182]
[1776979760677,48.09,77912.76,0.0,-0.98593,1e-05,2.28223]
[1776979760769,48.09,77912.76,0.0,-0.98593,1e-05,2.28223]
[1776979762810,48.09,77919.17,0.0,-0.98586,1e-05,2.29278]
[1776979767511,48.09,77920.8,0.0,-0.98584,1e-05,2.29538]
[1776979767518,48.09,77920.8,0.0,-0.98584,1e-05,2.29538]
[1776979768312,48.09,77922.71,0.0,-0.98582,1e-05,2.29843]
[1776979768521,48.09,77922.71,0.0,-0.98582,1e-05,2.29843]
[1776979768372,48.09,77923.03,0.0,-0.98581,1e-05,2.29882]
[1776979769859,48.09,77918.38,0.0,-0.98587,1e-05,2.29097]
[1776979772885,48.09,77918.58,0.0,-0.98588,1e-05,2.28925]
[1776979773024,48.09,77918.58,0.0,-0.98588,1e-05,2.28925]
[1776979778921,48.09,77920.15,0.0,-0.98586,1e-05,2.29149]
[1776979783926,48.09,77923.05,0.0,-0.98583,1e-05,2.29612]
[1776979784025,48.09,77923.05,0.0,-0.98583,1e-05,2.29612]
[1776979786420,48.08,77923.31,0.0,-0.98583,1e-05,2.29644]
[1776979786526,48.08,77923.31,0.0,-0.98583,1e-05,2.29644]
[1776979786507,48.08,77924.29,0.0,-0.98582,1e-05,2.29796]
[1776979788484,48.08,77924.74,0.0,-0.98581,1e-05,2.29871]
[1776979788521,48.08,77924.74,0.0,-0.98581,1e-05,2.29871]
[1776979795034,48.08,77927.17,0.0,-0.98579,1e-05,2.30231]
[1776979796041,48.08,77932.67,0.0,-0.98572,1e-05,2.31143]
[1776979797218,48.08,77932.67,0.0,-0.98572,1e-05,2.31143]
[1776979797269,48.08,77932.67,0.0,-0.98572,1e-05,2.31143]
[1776979797319,48.08,77936.51,0.0,-0.98568,1e-05,2.31781]
[1776979798806,48.08,77936.46,0.0,-0.98568,1e-05,2.31764]
[1776979799020,48.08,77936.46,0.0,-0.98568,1e-05,2.31764]
[1776979799062,48.08,77937.11,0.0,-0.98567,1e-05,2.31865]
[1776979804099,48.08,77939.85,0.0,-0.98564,1e-05,2.32278]
[1776979807120,48.08,77943.36,0.0,-0.9856,1e-05,2.32841]
[1776979809414,48.08,77943.86,0.0,-0.9856,1e-05,2.32915]
[1776979809524,48.08,77943.86,0.0,-0.9856,1e-05,2.32915]
[1776979812155,48.07,77951.92,0.0,-0.98551,1e-05,2.34236]
[1776979814169,48.07,77956.96,0.0,-0.98545,1e-05,2.35067]
[1776979814700,48.07,77956.96,0.0,-0.98545,1e-05,2.35067]
[1776979815842,48.07,77958.65,0.0,-0.98543,1e-05,2.3534]
[1776979816019,48.07,77958.65,0.0,-0.98543,1e-05,2.3534]
[1776979816190,48.07,77959.4,0.0,-0.98542,1e-05,2.35452]
[1776979820218,48.07,77971.55,0.0,-0.98528,1e-05,2.37483]
[1776979822232,48.07,77969.47,0.0,-0.98531,1e-05,2.37067]
[1776979826260,48.06,77974.55,0.0,-0.98525,1e-05,2.37855]
[1776979827267,48.06,77978.35,0.0,-0.9852,1e-05,2.38487]
[1776979828274,48.06,77984.61,0.0,-0.98513,1e-05,2.39569]
[1776979829281,48.06,77988.68,0.0,-0.98508,1e-05,2.40224]
[1776979834316,48.06,77993.98,0.0,-0.98504,1e-05,2.40811]
[1776979837550,48.05,77996.4,0.0,-0.98501,1e-05,2.41175]
[1776979837776,48.05,77998.93,0.0,-0.98498,1e-05,2.41587]
[1776979838344,48.05,77995.37,0.0,-0.98503,1e-05,2.40938]
[1776979839350,48.05,77988.22,0.0,-0.98512,1e-05,2.3967]
[1776979840359,48.05,77985.01,0.0,-0.98516,1e-05,2.39089]
[1776979842374,48.05,77978.24,0.0,-0.98525,1e-05,2.37872]
[1776979844866,48.04,77977.51,0.0,-0.98526,1e-05,2.37702]
[1776979844869,48.04,77977.51,0.0,-0.98526,1e-05,2.37702]
[1776979845019,48.04,77977.51,0.0,-0.98526,1e-05,2.37702]
[1776979845394,48.04,77977.86,0.0,-0.98526,1e-05,2.37739]
[1776979850429,48.04,77980.55,0.0,-0.98523,1e-05,2.38088]
[1776979851336,48.04,77980.55,0.0,-0.98523,1e-05,2.38088]
[1776979851409,48.04,77980.55,0.0,-0.98523,1e-05,2.38088]
[1776979851520,48.04,77980.55,0.0,-0.98523,1e-05,2.38088]
[1776979851620,48.04,77981.69,0.0,-0.98522,1e-05,2.38261]
[1776979857479,48.03,77984.13,0.0,-0.9852,1e-05,2.38535]
[1776979862514,48.03,77984.33,0.0,-0.98521,1e-05,2.38448]
[1776979864598,48.03,77983.16,0.0,-0.98522,1e-05,2.38222]
[1776979864671,48.02,77982.97,0.0,-0.98523,1e-05,2.38165]
[1776979864775,48.02,77982.97,0.0,-0.98523,1e-05,2.38165]
[1776979865535,48.02,77982.85,0.0,-0.98523,1e-05,2.3812]
[1776979870570,48.02,77982.92,0.0,-0.98524,1e-05,2.38012]
[1776979876612,48.01,77982.87,0.0,-0.98525,1e-05,2.3786]
[1776979880431,48.01,77985.24,0.0,-0.98522,1e-05,2.38197]
[1776979880433,48.01,77985.24,0.0,-0.98522,1e-05,2.38197]
[1776979880523,48.01,77985.24,0.0,-0.98522,1e-05,2.38197]
[1776979880639,48.01,77985.84,0.0,-0.98522,1e-05,2.38276]
[1776979886682,48.0,77983.77,0.0,-0.98526,1e-05,2.37773]
[1776979887171,48.0,77983.77,0.0,-0.98526,1e-05,2.37773]
[1776979887226,48.0,77983.77,0.0,-0.98526,1e-05,2.37773]
[1776979887271,48.0,77983.77,0.0,-0.98526,1e-05,2.37773]
[1776979887689,48.0,77983.33,0.0,-0.98526,1e-05,2.37674]
[1776979890710,48.0,77978.76,0.0,-0.98532,1e-05,2.36817]
[1776979892173,48.0,77978.76,0.0,-0.98532,1e-05,2.36817]
[1776979892230,48.0,77978.76,0.0,-0.98532,1e-05,2.36817]
[1776979892273,48.0,77978.76,0.0,-0.98532,1e-05,2.36817]
[1776979892332,48.0,77973.95,0.0,-0.9854,1e-05,2.35754]
[1776979897759,47.99,77971.41,0.0,-0.98543,1e-05,2.35221]
[1776979901787,47.99,77975.19,0.0,-0.98539,1e-05,2.35788]
[1776979902794,47.99,77982.15,0.0,-0.98531,1e-05,2.36961]
[1776979904107,47.99,77982.15,0.0,-0.98531,1e-05,2.36961]
[1776979904273,47.99,77982.15,0.0,-0.98531,1e-05,2.36961]
[1776979904370,47.99,77983.47,0.0,-0.9853,1e-05,2.37142]
[1776979909844,47.98,77984.83,0.0,-0.98529,1e-05,2.37261]
[1776979911908,47.98,77985.19,0.0,-0.98529,1e-05,2.373]
[1776979911983,47.98,77985.19,0.0,-0.98529,1e-05,2.373]
[1776979912022,47.98,77985.19,0.0,-0.98529,1e-05,2.373]
[1776979912120,47.98,77985.88,0.0,-0.98528,1e-05,2.37395]
[1776979916893,47.97,77989.35,0.0,-0.98525,1e-05,2.37876]
[1776979918220,47.97,77989.35,0.0,-0.98525,1e-05,2.37876]
[1776979918270,47.97,77989.35,0.0,-0.98525,1e-05,2.37876]
[1776979918271,47.97,77989.35,0.0,-0.98525,1e-05,2.37876]
[1776979918525,47.97,77989.35,0.0,-0.98525,1e-05,2.37876]
[1776979918562,47.97,77993.99,0.0,-0.98519,1e-05,2.38628]
[1776979922935,47.97,77997.72,0.0,-0.98515,1e-05,2.39173]
[1776979925818,47.97,77996.1,0.0,-0.98518,1e-05,2.38841]
[1776979926023,47.97,77996.1,0.0,-0.98518,1e-05,2.38841]
[1776979931997,47.96,77996.29,0.0,-0.98519,1e-05,2.38702]
[1776979935910,47.96,77995.27,0.0,-0.98521,1e-05,2.38453]
[1776979936025,47.96,77995.27,0.0,-0.98521,1e-05,2.38453]
[1776979936025,47.96,77995.33,0.0,-0.98521,1e-05,2.3844]
[1776979938040,47.95,77992.28,0.0,-0.98525,1e-05,2.37866]
[1776979943075,47.95,77989.98,0.0,-0.98528,1e-05,2.37359]
[1776979948297,47.95,77989.22,0.0,-0.9853,1e-05,2.37142]
[1776979948301,47.95,77989.22,0.0,-0.9853,1e-05,2.37142]
[1776979948522,47.95,77989.22,0.0,-0.9853,1e-05,2.37142]
[1776979948621,47.94,77988.7,0.0,-0.98531,1e-05,2.37011]
[1776979951566,47.94,77991.08,0.0,-0.98528,1e-05,2.374]
[1776979951611,47.94,77991.08,0.0,-0.98528,1e-05,2.374]
[1776979951661,47.94,77989.43,0.0,-0.98532,1e-05,2.36877]
[1776979951770,47.94,77989.43,0.0,-0.98532,1e-05,2.36877]
[1776979957173,47.94,77991.08,0.0,-0.9853,1e-05,2.37039]
[1776979959030,47.93,77990.61,0.0,-0.98531,1e-05,2.36938]
[1776979959032,47.93,77990.61,0.0,-0.98531,1e-05,2.36938]
[1776979959270,47.93,77990.61,0.0,-0.98531,1e-05,2.36938]
[1776979959371,47.93,77991.5,0.0,-0.9853,1e-05,2.37071]
[1776979965229,47.93,77989.94,0.0,-0.98533,1e-05,2.36683]
[1776979970264,47.92,77990.15,0.0,-0.98533,1e-05,2.36622]
[1776979971177,47.92,77990.15,0.0,-0.98533,1e-05,2.36622]
[1776979971274,47.92,77990.15,0.0,-0.98533,1e-05,2.36622]
[1776979971288,47.92,77990.15,0.0,-0.98533,1e-05,2.36622]
[1776979971521,47.92,77990.15,0.0,-0.98533,1e-05,2.36622]
[1776979971615,47.92,77990.25,0.0,-0.98533,1e-05,2.3662]
[1776979977313,47.92,77989.74,0.0,-0.98535,1e-05,2.36417]
[1776979977860,47.92,77989.74,0.0,-0.98535,1e-05,2.36417]
[1776979978024,47.92,77989.74,0.0,-0.98535,1e-05,2.36417]
[1776979979327,47.92,77994.44,0.0,-0.98529,1e-05,2.37188]
[1776979984364,47.91,77996.7,0.0,-0.98527,1e-05,2.37474]
[1776979989398,47.91,77994.94,0.0,-0.9853,1e-05,2.37068]
[1776979992386,47.91,77993.78,0.0,-0.98532,1e-05,2.36829]
[1776979992492,47.91,77993.78,0.0,-0.98532,1e-05,2.36829]
[1776979992523,47.91,77993.78,0.0,-0.98532,1e-05,2.36829]
[1776979992593,47.91,77995.25,0.0,-0.9853,1e-05,2.37062]
[1776979998462,47.9,77993.47,0.0,-0.98533,1e-05,2.36638]
[1776979999598,47.9,77993.47,0.0,-0.98533,1e-05,2.36638]
[1776979999771,47.9,77993.47,0.0,-0.98533,1e-05,2.36638]
[1776979999857,47.9,77994.6,0.0,-0.98532,1e-05,2.36813]
[1776980000020,47.9,77994.6,0.0,-0.98532,1e-05,2.36813]
[1776980000476,47.9,77994.52,0.0,-0.98532,1e-05,2.3678]
[1776980002489,47.9,77998.24,0.0,-0.98528,1e-05,2.37381]
[1776980004474,47.9,77998.71,0.0,-0.98528,1e-05,2.37441]
[1776980004523,47.9,77998.71,0.0,-0.98528,1e-05,2.37441]
[1776980006515,47.9,77999.48,0.0,-0.98527,1e-05,2.37533]
[1776980006517,47.89,78008.9,0.0,-0.98516,1e-05,2.39141]
[1776980007524,47.89,78011.16,0.0,-0.98513,1e-05,2.3951]
[1776980009743,47.89,78011.44,0.0,-0.98513,1e-05,2.39534]
[1776980019299,47.88,78011.82,0.0,-0.98515,1e-05,2.39159]
[1776980019525,47.88,78011.82,0.0,-0.98515,1e-05,2.39159]
[1776980024580,47.88,78012.27,0.0,-0.98516,1e-05,2.39118]
[1776980024771,47.88,78012.27,0.0,-0.98516,1e-05,2.39118]
[1776980025291,47.88,78012.21,0.0,-0.98516,1e-05,2.39084]
[1776980025526,47.88,78012.21,0.0,-0.98516,1e-05,2.39084]
[1776980025622,47.88,78012.21,0.0,-0.98516,1e-05,2.39061]
[1776980030686,47.87,78012.23,0.0,-0.98517,1e-05,2.38949]
[1776980033611,47.87,78012.23,0.0,-0.98517,1e-05,2.38904]
[1776980033775,47.87,78012.23,0.0,-0.98517,1e-05,2.38904]
[1776980038904,47.86,78012.01,0.0,-0.98518,1e-05,2.38733]
[1776980038952,47.86,78012.01,0.0,-0.98518,1e-05,2.38733]
[1776980039026,47.86,78012.01,0.0,-0.98518,1e-05,2.38733]
[1776980039749,47.86,78012.4,0.0,-0.98518,1e-05,2.38779]
[1776980044783,47.86,78012.21,0.0,-0.98519,1e-05,2.38639]
[1776980049819,47.85,78007.41,0.0,-0.98526,1e-05,2.37704]
[1776980049943,47.85,78007.41,0.0,-0.98526,1e-05,2.37704]
[1776980050020,47.85,78007.41,0.0,-0.98526,1e-05,2.37704]
[1776980050284,47.85,78007.41,0.0,-0.98526,1e-05,2.37704]
[1776980050522,47.85,78007.41,0.0,-0.98526,1e-05,2.37704]
[1776980050825,47.85,78006.92,0.0,-0.98527,1e-05,2.376]
[1776980052760,47.85,78007.92,0.0,-0.98525,1e-05,2.37754]
[1776980052775,47.85,78007.92,0.0,-0.98525,1e-05,2.37754]
[1776980055490,47.85,78005.72,0.0,-0.98529,1e-05,2.37317]
[1776980055520,47.85,78005.72,0.0,-0.98529,1e-05,2.37317]
[1776980055605,47.85,78005.72,0.0,-0.98529,1e-05,2.37317]
[1776980055777,47.85,78005.72,0.0,-0.98529,1e-05,2.37317]
[1776980055701,47.85,78005.72,0.0,-0.98529,1e-05,2.37298]
[1776980060896,47.85,78004.19,0.0,-0.98531,1e-05,2.36944]
[1776980064018,47.84,78003.18,0.0,-0.98533,1e-05,2.36735]
[1776980064268,47.84,78003.18,0.0,-0.98533,1e-05,2.36735]
[1776980069958,47.84,78002.22,0.0,-0.98535,1e-05,2.36448]
[1776980074994,47.84,78001.47,0.0,-0.98537,1e-05,2.36035]
[1776980078229,47.83,78002.08,0.0,-0.98537,1e-05,2.36105]
[1776980078271,47.83,78002.08,0.0,-0.98537,1e-05,2.36105]
[1776980078542,47.83,78002.08,0.0,-0.98537,1e-05,2.36105]
[1776980078775,47.83,78002.08,0.0,-0.98537,1e-05,2.36105]
[1776980078856,47.83,78002.46,0.0,-0.98537,1e-05,2.36135]
[1776980083772,47.83,78001.6,0.0,-0.98538,1e-05,2.35933]
[1776980084022,47.83,78001.35,0.0,-0.98539,1e-05,2.35854]
[1776980088974,47.83,78003.83,0.0,-0.98536,1e-05,2.36206]
[1776980089021,47.83,78003.83,0.0,-0.98536,1e-05,2.36206]
[1776980089402,47.83,78003.83,0.0,-0.98536,1e-05,2.36206]
[1776980089522,47.83,78003.83,0.0,-0.98536,1e-05,2.36206]
[1776980089616,47.82,78006.31,0.0,-0.98534,1e-05,2.36594]
[1776980093666,47.82,78006.67,0.0,-0.98533,1e-05,2.36617]
[1776980093775,47.82,78006.67,0.0,-0.98533,1e-05,2.36617]
[1776980099351,47.82,78008.29,0.0,-0.98532,1e-05,2.36776]
[1776980099528,47.82,78008.29,0.0,-0.98532,1e-05,2.36776]
[1776980100101,47.82,78009.63,0.0,-0.98531,1e-05,2.36967]
[1776980100281,47.82,78009.63,0.0,-0.98531,1e-05,2.36967]
[1776980100313,47.82,78010.37,0.0,-0.9853,1e-05,2.37095]
[1776980106212,47.81,78010.37,0.0,-0.98531,1e-05,2.36972]
[1776980107181,47.81,78010.37,0.0,-0.98531,1e-05,2.36972]
[1776980107274,47.81,78010.37,0.0,-0.98531,1e-05,2.36972]
[1776980112089,47.81,78009.73,0.0,-0.98532,1e-05,2.36759]
[1776980112273,47.81,78009.73,0.0,-0.98532,1e-05,2.36759]
[1776980112904,47.81,78009.73,0.0,-0.98532,1e-05,2.36759]
[1776980113022,47.8,78008.63,0.0,-0.98534,1e-05,2.36528]
[1776980113262,47.8,78007.48,0.0,-0.98535,1e-05,2.3633]
[1776980118297,47.8,78007.83,0.0,-0.98536,1e-05,2.36293]
[1776980127359,47.79,78007.8,0.0,-0.98537,1e-05,2.36095]
[1776980130846,47.79,78008.19,0.0,-0.98537,1e-05,2.36123]
[1776980131022,47.79,78009.67,0.0,-0.98535,1e-05,2.36359]
[1776980136423,47.79,78009.11,0.0,-0.98538,1e-05,2.35951]
[1776980141458,47.78,78009.5,0.0,-0.98538,1e-05,2.35924]
[1776980146111,47.78,78010.94,0.0,-0.98537,1e-05,2.36098]
[1776980146275,47.78,78010.94,0.0,-0.98537,1e-05,2.36098]
[1776980146983,47.78,78010.68,0.0,-0.98537,1e-05,2.36035]
[1776980147022,47.78,78010.68,0.0,-0.98537,1e-05,2.36035]
[1776980149514,47.77,78010.96,0.0,-0.98537,1e-05,2.36026]
[1776980153248,47.77,78010.66,0.0,-0.98538,1e-05,2.35918]
[1776980153278,47.77,78010.66,0.0,-0.98538,1e-05,2.35918]
[1776980155772,47.77,78009.71,0.0,-0.9854,1e-05,2.35718]
[1776980162605,47.76,78008.18,0.0,-0.98543,1e-05,2.35312]
[1776980164459,47.76,78008.18,0.0,-0.98543,1e-05,2.35312]
[1776980164521,47.76,78008.18,0.0,-0.98543,1e-05,2.35312]
[1776980165269,47.76,78008.18,0.0,-0.98543,1e-05,2.35277]
[1776980165522,47.76,78008.18,0.0,-0.98543,1e-05,2.35277]
[1776980165623,47.76,78008.18,0.0,-0.98543,1e-05,2.3526]
[1776980172674,47.76,78008.14,0.0,-0.98544,1e-05,2.3513]
[1776980176221,47.76,78008.14,0.0,-0.98544,1e-05,2.3513]
[1776980176269,47.76,78008.14,0.0,-0.98544,1e-05,2.3513]
[1776980180730,47.75,78011.67,0.0,-0.98541,1e-05,2.35599]
[1776980181737,47.75,78018.98,0.0,-0.98532,1e-05,2.3684]
[1776980182723,47.75,78018.98,0.0,-0.98532,1e-05,2.3684]
[1776980182771,47.75,78018.98,0.0,-0.98532,1e-05,2.3684]
[1776980182824,47.75,78021.97,0.0,-0.98528,1e-05,2.37336]
[1776980183640,47.75,78021.97,0.0,-0.98528,1e-05,2.37336]
[1776980183774,47.75,78021.97,0.0,-0.98528,1e-05,2.37336]
[1776980183795,47.75,78022.04,0.0,-0.98528,1e-05,2.37327]
[1776980188746,47.75,78022.87,0.0,-0.98528,1e-05,2.37387]
[1776980188770,47.75,78022.87,0.0,-0.98528,1e-05,2.37387]
[1776980193821,47.74,78028.75,0.0,-0.98523,1e-05,2.3808]
[1776980195899,47.74,78030.07,0.0,-0.98521,1e-05,2.38287]
[1776980196019,47.74,78030.6,0.0,-0.98521,1e-05,2.38356]
[1776980197334,47.74,78032.06,0.0,-0.98519,1e-05,2.38587]
[1776980197519,47.74,78032.06,0.0,-0.98519,1e-05,2.38587]
[1776980197601,47.74,78032.06,0.0,-0.98519,1e-05,2.38564]
[1776980201606,47.73,78029.29,0.0,-0.98523,1e-05,2.38014]
[1776980201771,47.73,78029.29,0.0,-0.98523,1e-05,2.38014]
[1776980204663,47.73,78028.98,0.0,-0.98524,1e-05,2.37916]
[1776980204773,47.73,78028.98,0.0,-0.98524,1e-05,2.37916]
[1776980204919,47.73,78025.61,0.0,-0.98528,1e-05,2.37287]
[1776980206053,47.73,78026.93,0.0,-0.98527,1e-05,2.37495]
[1776980206270,47.73,78026.93,0.0,-0.98527,1e-05,2.37495]
[1776980206932,47.73,78027.03,0.0,-0.98527,1e-05,2.3749]
[1776980213982,47.72,78026.62,0.0,-0.98529,1e-05,2.3727]
[1776980217484,47.72,78027.12,0.0,-0.98528,1e-05,2.37293]
[1776980217521,47.72,78027.12,0.0,-0.98528,1e-05,2.37293]
[1776980223038,47.72,78027.08,0.0,-0.98529,1e-05,2.37224]
[1776980223272,47.72,78027.08,0.0,-0.98529,1e-05,2.37224]
[1776980224080,47.71,78026.16,0.0,-0.98531,1e-05,2.37003]
[1776980224270,47.71,78026.16,0.0,-0.98531,1e-05,2.37003]
[1776980224353,47.71,78027.05,0.0,-0.9853,1e-05,2.37137]
[1776980228478,47.71,78026.89,0.0,-0.9853,1e-05,2.37049]
[1776980228519,47.71,78026.89,0.0,-0.9853,1e-05,2.37049]
[1776980234122,47.71,78027.0,0.0,-0.98531,1e-05,2.36929]
[1776980236823,47.71,78027.0,0.0,-0.98531,1e-05,2.36929]
[1776980237019,47.71,78027.0,0.0,-0.98531,1e-05,2.36929]
[1776980238334,47.7,78028.22,0.0,-0.9853,1e-05,2.37082]
[1776980238521,47.7,78028.22,0.0,-0.9853,1e-05,2.37082]
[1776980238622,47.7,78031.55,0.0,-0.98526,1e-05,2.37618]
[1776980241170,47.7,78044.73,0.0,-0.9851,1e-05,2.39868]
[1776980243831,47.7,78044.73,0.0,-0.9851,1e-05,2.39868]
[1776980244022,47.7,78044.73,0.0,-0.9851,1e-05,2.39868]
[1776980243932,47.7,78044.93,0.0,-0.98511,1e-05,2.39829]
[1776980248823,47.69,78045.22,0.0,-0.98511,1e-05,2.39806]
[1776980248913,47.69,78045.22,0.0,-0.98511,1e-05,2.39806]
[1776980249025,47.69,78045.22,0.0,-0.98511,1e-05,2.39806]
[1776980248924,47.69,78045.12,0.0,-0.98511,1e-05,2.39739]
[1776980251241,47.69,78047.39,0.0,-0.9851,1e-05,2.39886]
[1776980254262,47.69,78052.21,0.0,-0.98504,1e-05,2.40655]
[1776980259297,47.68,78054.02,0.0,-0.98503,1e-05,2.40842]
[1776980263324,47.68,78056.94,0.0,-0.985,1e-05,2.41248]
[1776980267352,47.67,78060.49,0.0,-0.98497,1e-05,2.41764]
[1776980272388,47.67,78061.95,0.0,-0.98496,1e-05,2.41886]
[1776980277422,47.66,78061.7,0.0,-0.98497,1e-05,2.41708]
[1776980282458,47.66,78065.6,0.0,-0.98493,1e-05,2.42263]
[1776980287493,47.65,78066.07,0.0,-0.98494,1e-05,2.42212]
[1776980292528,47.64,78066.69,0.0,-0.98494,1e-05,2.42163]
[1776980295307,47.64,78066.6,0.0,-0.98494,1e-05,2.42096]
[1776980295772,47.64,78066.6,0.0,-0.98494,1e-05,2.42096]
[1776980301591,47.63,78066.27,0.0,-0.98496,1e-05,2.4186]
[1776980304883,47.63,78067.62,0.0,-0.98495,1e-05,2.42048]
[1776980305023,47.63,78067.62,0.0,-0.98495,1e-05,2.42048]
[1776980305097,47.63,78066.74,0.0,-0.98496,1e-05,2.41868]
[1776980305385,47.63,78066.74,0.0,-0.98496,1e-05,2.41868]
[1776980305523,47.63,78066.74,0.0,-0.98496,1e-05,2.41868]
[1776980311662,47.62,78068.19,0.0,-0.98497,1e-05,2.4175]
[1776980316646,47.62,78068.48,0.0,-0.98497,1e-05,2.41705]
[1776980316779,47.62,78068.48,0.0,-0.98497,1e-05,2.41705]
[1776980316942,47.62,78068.48,0.0,-0.98497,1e-05,2.41705]
[1776980317021,47.62,78068.48,0.0,-0.98497,1e-05,2.41705]
[1776980317090,47.62,78067.91,0.0,-0.98498,1e-05,2.41581]
[1776980322744,47.61,78068.19,0.0,-0.98499,1e-05,2.41491]
[1776980328787,47.61,78068.61,0.0,-0.98499,1e-05,2.41427]
[1776980335836,47.6,78068.55,0.0,-0.985,1e-05,2.41259]
[1776980339571,47.6,78068.42,0.0,-0.98501,1e-05,2.41169]
[1776980339854,47.6,78068.42,0.0,-0.98501,1e-05,2.41169]
[1776980339864,47.6,78063.75,0.0,-0.98507,1e-05,2.40328]
[1776980340870,47.6,78056.85,0.0,-0.98516,1e-05,2.39101]
[1776980342013,47.6,78056.85,0.0,-0.98516,1e-05,2.39101]
[1776980342039,47.6,78056.85,0.0,-0.98516,1e-05,2.39101]
[1776980342112,47.6,78053.02,0.0,-0.9852,1e-05,2.38415]
[1776980347008,47.59,78050.94,0.0,-0.98524,1e-05,2.37985]
[1776980347024,47.59,78050.94,0.0,-0.98524,1e-05,2.37985]
[1776980347057,47.59,78051.52,0.0,-0.98523,1e-05,2.38069]
[1776980347295,47.59,78051.52,0.0,-0.98523,1e-05,2.38069]
[1776980347519,47.59,78051.52,0.0,-0.98523,1e-05,2.38069]
[1776980348927,47.59,78044.29,0.0,-0.98532,1e-05,2.3678]
[1776980349934,47.59,78042.36,0.0,-0.98535,1e-05,2.36432]
[1776980353149,47.59,78042.58,0.0,-0.98534,1e-05,2.36441]
[1776980353270,47.59,78041.8,0.0,-0.98536,1e-05,2.36292]
[1776980353329,47.59,78041.8,0.0,-0.98536,1e-05,2.36292]
[1776980353523,47.59,78041.8,0.0,-0.98536,1e-05,2.36292]
[1776980353961,47.59,78039.98,0.0,-0.98538,1e-05,2.35964]
[1776980354969,47.59,78035.3,0.0,-0.98544,1e-05,2.35143]
[1776980355594,47.59,78035.3,0.0,-0.98544,1e-05,2.35143]
[1776980355775,47.59,78035.3,0.0,-0.98544,1e-05,2.35143]
[1776980355945,47.59,78035.3,0.0,-0.98544,1e-05,2.35143]
[1776980356019,47.59,78035.3,0.0,-0.98544,1e-05,2.35143]
[1776980356047,47.59,78036.12,0.0,-0.98543,1e-05,2.35273]
[1776980362018,47.58,78033.99,0.0,-0.98546,1e-05,2.34838]
[1776980367053,47.58,78032.93,0.0,-0.98547,1e-05,2.34601]
[1776980371372,47.58,78033.3,0.0,-0.98549,1e-05,2.34427]
[1776980371521,47.58,78033.3,0.0,-0.98549,1e-05,2.34427]
[1776980371710,47.58,78033.3,0.0,-0.98549,1e-05,2.34427]
[1776980371773,47.58,78033.3,0.0,-0.98549,1e-05,2.34427]
[1776980372088,47.58,78033.1,0.0,-0.98549,1e-05,2.34382]
[1776980374220,47.58,78033.02,0.0,-0.98549,1e-05,2.34347]
[1776980374269,47.58,78033.02,0.0,-0.98549,1e-05,2.34347]
[1776980375109,47.58,78034.06,0.0,-0.98548,1e-05,2.34515]
[1776980375622,47.58,78034.06,0.0,-0.98548,1e-05,2.34515]
[1776980375769,47.58,78034.06,0.0,-0.98548,1e-05,2.34515]
[1776980376116,47.58,78036.81,0.0,-0.98545,1e-05,2.34978]
[1776980381151,47.58,78037.23,0.0,-0.98545,1e-05,2.34991]
[1776980383739,47.58,78037.23,0.0,-0.98545,1e-05,2.34991]
[1776980383774,47.58,78037.23,0.0,-0.98545,1e-05,2.34991]
[1776980383970,47.58,78037.23,0.0,-0.98545,1e-05,2.34991]
[1776980384024,47.58,78037.23,0.0,-0.98545,1e-05,2.34991]
[1776980384172,47.57,78037.14,0.0,-0.98545,1e-05,2.34939]
[1776980389207,47.57,78037.25,0.0,-0.98545,1e-05,2.34898]
[1776980394241,47.57,78037.34,0.0,-0.98546,1e-05,2.34853]
[1776980396256,47.57,78034.3,0.0,-0.98549,1e-05,2.34306]
[1776980397881,47.57,78034.3,0.0,-0.98549,1e-05,2.34306]
[1776980398022,47.57,78034.3,0.0,-0.98549,1e-05,2.34306]
[1776980398182,47.57,78034.3,0.0,-0.98549,1e-05,2.34306]
[1776980398089,47.57,78030.62,0.0,-0.98554,1e-05,2.33653]
[1776980398269,47.57,78030.62,0.0,-0.98554,1e-05,2.33653]
[1776980398332,47.57,78027.09,0.0,-0.98558,1e-05,2.33048]
[1776980402298,47.57,78024.47,0.0,-0.98562,1e-05,2.32565]
[1776980404610,47.57,78024.66,0.0,-0.98562,1e-05,2.32589]
[1776980404774,47.57,78024.66,0.0,-0.98562,1e-05,2.32589]
[1776980404995,47.57,78024.66,0.0,-0.98562,1e-05,2.32589]
[1776980405020,47.57,78024.66,0.0,-0.98562,1e-05,2.32589]
[1776980405092,47.56,78026.18,0.0,-0.9856,1e-05,2.32833]
[1776980406330,47.56,78022.58,0.0,-0.98564,1e-05,2.32209]
[1776980407343,47.56,78016.36,0.0,-0.98572,1e-05,2.31141]
[1776980408346,47.56,78010.1,0.0,-0.98579,1e-05,2.30073]
[1776980409353,47.56,78006.02,0.0,-0.98584,1e-05,2.29379]
[1776980411451,47.56,78004.61,0.0,-0.98586,1e-05,2.29138]
[1776980411520,47.56,78004.61,0.0,-0.98586,1e-05,2.29138]
[1776980411921,47.56,78004.61,0.0,-0.98586,1e-05,2.29138]
[1776980412020,47.56,78004.61,0.0,-0.98586,1e-05,2.29138]
[1776980412091,47.56,78005.79,0.0,-0.98584,1e-05,2.29333]
[1776980416095,47.56,78006.37,0.0,-0.98584,1e-05,2.29427]
[1776980416194,47.56,78008.4,0.0,-0.98581,1e-05,2.29765]
[1776980416269,47.56,78008.4,0.0,-0.98581,1e-05,2.29765]
[1776980416583,47.56,78008.4,0.0,-0.98581,1e-05,2.29765]
[1776980416768,47.56,78008.4,0.0,-0.98581,1e-05,2.29765]
[1776980416815,47.56,78012.94,0.0,-0.98576,1e-05,2.3053]
[1776980417409,47.56,78016.28,0.0,-0.98572,1e-05,2.31098]
[1776980423451,47.56,78018.08,0.0,-0.9857,1e-05,2.31371]
[1776980426471,47.56,78029.1,0.0,-0.98557,1e-05,2.33236]
[1776980427893,47.56,78029.1,0.0,-0.98557,1e-05,2.33236]
[1776980428023,47.56,78029.1,0.0,-0.98557,1e-05,2.33236]
[1776980428101,47.56,78033.92,0.0,-0.98551,1e-05,2.34045]
[1776980428335,47.56,78033.92,0.0,-0.98551,1e-05,2.34045]
[1776980428519,47.56,78033.92,0.0,-0.98551,1e-05,2.34045]
[1776980432890,47.56,78032.3,0.0,-0.98555,1e-05,2.33541]
[1776980433022,47.56,78032.3,0.0,-0.98555,1e-05,2.33541]
[1776980433094,47.56,78033.45,0.0,-0.98553,1e-05,2.33719]
[1776980433248,47.56,78033.45,0.0,-0.98553,1e-05,2.33719]
[1776980433271,47.56,78033.45,0.0,-0.98553,1e-05,2.33719]
[1776980438555,47.56,78034.21,0.0,-0.98553,1e-05,2.33798]
[1776980442967,47.55,78033.82,0.0,-0.98554,1e-05,2.33699]
[1776980443019,47.55,78033.82,0.0,-0.98554,1e-05,2.33699]
[1776980443120,47.55,78032.72,0.0,-0.98555,1e-05,2.33488]
[1776980443523,47.55,78032.72,0.0,-0.98555,1e-05,2.33488]
[1776980443770,47.55,78032.72,0.0,-0.98555,1e-05,2.33488]
[1776980448202,47.55,78033.6,0.0,-0.98554,1e-05,2.33606]
[1776980448246,47.55,78032.76,0.0,-0.98555,1e-05,2.33439]
[1776980448269,47.55,78032.76,0.0,-0.98555,1e-05,2.33439]
[1776980448377,47.55,78032.76,0.0,-0.98555,1e-05,2.33439]
[1776980448520,47.55,78032.76,0.0,-0.98555,1e-05,2.33439]
[1776980448626,47.55,78031.62,0.0,-0.98557,1e-05,2.33244]
[1776980453661,47.55,78030.88,0.0,-0.98558,1e-05,2.33062]
[1776980456741,47.55,78030.87,0.0,-0.98558,1e-05,2.3305]
[1776980456775,47.55,78030.87,0.0,-0.98558,1e-05,2.3305]
[1776980457029,47.55,78030.87,0.0,-0.98558,1e-05,2.3305]
[1776980457139,47.55,78030.87,0.0,-0.98558,1e-05,2.3305]
[1776980457181,47.55,78030.23,0.0,-0.98559,1e-05,2.32906]
[1776980461616,47.54,78030.57,0.0,-0.98559,1e-05,2.32919]
[1776980461772,47.54,78030.57,0.0,-0.98559,1e-05,2.32919]
[1776980462252,47.54,78030.57,0.0,-0.98559,1e-05,2.32919]
[1776980462274,47.54,78029.03,0.0,-0.98561,1e-05,2.32644]
[1776980462724,47.54,78026.01,0.0,-0.98565,1e-05,2.32117]
[1776980465746,47.54,78023.47,0.0,-0.98568,1e-05,2.31656]
[1776980468766,47.54,78020.24,0.0,-0.98572,1e-05,2.3108]
[1776980469288,47.54,78020.24,0.0,-0.98572,1e-05,2.3108]
[1776980469526,47.54,78020.24,0.0,-0.98572,1e-05,2.3108]
[1776980469884,47.54,78020.24,0.0,-0.98572,1e-05,2.3108]
[1776980470020,47.54,78020.24,0.0,-0.98572,1e-05,2.3108]
[1776980470040,47.54,78020.16,0.0,-0.98572,1e-05,2.3106]
[1776980475335,47.54,78018.51,0.0,-0.98574,1e-05,2.30746]
[1776980475460,47.54,78018.51,0.0,-0.98574,1e-05,2.30746]
[1776980475521,47.54,78018.51,0.0,-0.98574,1e-05,2.30746]
[1776980480880,47.54,78019.2,0.0,-0.98574,1e-05,2.30832]
[1776980481019,47.54,78019.2,0.0,-0.98574,1e-05,2.30832]
[1776980486893,47.54,78018.48,0.0,-0.98575,1e-05,2.30666]
[1776980489227,47.54,78018.48,0.0,-0.98575,1e-05,2.30666]
[1776980489270,47.54,78018.48,0.0,-0.98575,1e-05,2.30666]
[1776980489264,47.54,78021.07,0.0,-0.98572,1e-05,2.31094]
[1776980489914,47.54,78023.18,0.0,-0.98569,1e-05,2.31447]
[1776980491928,47.54,78025.29,0.0,-0.98568,1e-05,2.31597]
[1776980496368,47.53,78026.3,0.0,-0.98567,1e-05,2.3174]
[1776980496520,47.53,78026.3,0.0,-0.98567,1e-05,2.3174]
[1776980501998,47.53,78026.73,0.0,-0.98567,1e-05,2.31768]
[1776980506853,47.53,78026.73,0.0,-0.98567,1e-05,2.31738]
[1776980507020,47.53,78026.73,0.0,-0.98567,1e-05,2.31738]
[1776980511792,47.53,78028.56,0.0,-0.98565,1e-05,2.32012]
[1776980512020,47.53,78028.56,0.0,-0.98565,1e-05,2.32012]
[1776980517103,47.53,78029.89,0.0,-0.98564,1e-05,2.32191]
[1776980521431,47.53,78031.26,0.0,-0.98563,1e-05,2.32392]
[1776980521520,47.53,78031.26,0.0,-0.98563,1e-05,2.32392]
[1776980525159,47.52,78034.75,0.0,-0.98559,1e-05,2.32952]
[1776980525753,47.52,78034.75,0.0,-0.98559,1e-05,2.32952]
[1776980525773,47.52,78034.75,0.0,-0.98559,1e-05,2.32952]
[1776980529506,47.52,78035.62,0.0,-0.98558,1e-05,2.33061]
[1776980529521,47.52,78035.62,0.0,-0.98558,1e-05,2.33061]
[1776980536236,47.52,78038.23,0.0,-0.98555,1e-05,2.3343]
[1776980536917,47.52,78038.23,0.0,-0.98555,1e-05,2.3343]
[1776980537021,47.52,78038.23,0.0,-0.98555,1e-05,2.3343]
[1776980542278,47.52,78038.24,0.0,-0.98556,1e-05,2.3336]
[1776980542783,47.52,78038.24,0.0,-0.98556,1e-05,2.3336]
[1776980543019,47.52,78038.24,0.0,-0.98556,1e-05,2.3336]
[1776980548319,47.51,78039.61,0.0,-0.98555,1e-05,2.33521]
[1776980553355,47.51,78039.7,0.0,-0.98556,1e-05,2.33276]
[1776980556621,47.51,78039.74,0.0,-0.98556,1e-05,2.3327]
[1776980556772,47.51,78039.74,0.0,-0.98556,1e-05,2.3327]
[1776980562417,47.51,78038.85,0.0,-0.98558,1e-05,2.33017]
[1776980565548,47.51,78039.24,0.0,-0.98558,1e-05,2.33071]
[1776980565773,47.51,78039.24,0.0,-0.98558,1e-05,2.33071]
[1776980572489,47.5,78039.89,0.0,-0.98558,1e-05,2.33072]
[1776980575634,47.5,78040.75,0.0,-0.98557,1e-05,2.33195]
[1776980575771,47.5,78040.75,0.0,-0.98557,1e-05,2.33195]
[1776980581554,47.5,78041.62,0.0,-0.98556,1e-05,2.33255]
[1776980583568,47.49,78044.28,0.0,-0.98553,1e-05,2.33687]
[1776980586227,47.49,78045.06,0.0,-0.98552,1e-05,2.33808]
[1776980586268,47.49,78045.06,0.0,-0.98552,1e-05,2.33808]
[1776980590617,47.49,78047.37,0.0,-0.9855,1e-05,2.34126]
[1776980594817,47.49,78047.51,0.0,-0.9855,1e-05,2.3411]
[1776980595023,47.49,78047.51,0.0,-0.9855,1e-05,2.3411]
[1776980597715,47.49,78048.63,0.0,-0.98549,1e-05,2.34263]
[1776980597774,47.49,78048.63,0.0,-0.98549,1e-05,2.34263]
[1776980597853,47.49,78048.63,0.0,-0.98549,1e-05,2.34263]
[1776980598019,47.49,78048.63,0.0,-0.98549,1e-05,2.34263]
[1776980598076,47.49,78056.03,0.0,-0.9854,1e-05,2.35511]
[1776980599679,47.49,78062.22,0.0,-0.98533,1e-05,2.36568]
[1776980603707,47.48,78058.58,0.0,-0.98538,1e-05,2.35871]
[1776980604438,47.48,78058.58,0.0,-0.98538,1e-05,2.35871]
[1776980604520,47.48,78058.58,0.0,-0.98538,1e-05,2.35871]
[1776980606729,47.48,78056.6,0.0,-0.98541,1e-05,2.35482]
[1776980612771,47.48,78056.15,0.0,-0.98543,1e-05,2.35125]
[1776980617806,47.47,78056.53,0.0,-0.98543,1e-05,2.35125]
[1776980621589,47.47,78056.45,0.0,-0.98543,1e-05,2.3506]
[1776980621773,47.47,78056.45,0.0,-0.98543,1e-05,2.3506]
[1776980623771,47.47,78056.45,0.0,-0.98543,1e-05,2.3506]
[1776980623873,47.47,78056.45,0.0,-0.98544,1e-05,2.35022]
[1776980628883,47.47,78057.19,0.0,-0.98543,1e-05,2.35089]
[1776980633312,47.47,78058.54,0.0,-0.98542,1e-05,2.35285]
[1776980633322,47.47,78058.54,0.0,-0.98542,1e-05,2.35285]
[1776980634925,47.47,78063.88,0.0,-0.98536,1e-05,2.36172]
[1776980639847,47.46,78063.44,0.0,-0.98537,1e-05,2.3604]
[1776980639983,47.46,78063.44,0.0,-0.98537,1e-05,2.3604]
[1776980640020,47.46,78063.44,0.0,-0.98537,1e-05,2.3604]
[1776980640067,47.46,78064.13,0.0,-0.98536,1e-05,2.36146]
[1776980645260,47.46,78061.45,0.0,-0.9854,1e-05,2.35627]
[1776980645284,47.46,78061.45,0.0,-0.9854,1e-05,2.35627]
[1776980645362,47.46,78057.64,0.0,-0.98544,1e-05,2.34956]
[1776980647074,47.46,78056.77,0.0,-0.98545,1e-05,2.34794]
[1776980647271,47.46,78056.77,0.0,-0.98545,1e-05,2.34794]
[1776980647371,47.46,78056.77,0.0,-0.98545,1e-05,2.34794]
[1776980647289,47.46,78055.68,0.0,-0.98547,1e-05,2.34594]
[1776980647521,47.46,78055.68,0.0,-0.98547,1e-05,2.34594]
[1776980651456,47.46,78052.72,0.0,-0.98551,1e-05,2.34051]
[1776980651520,47.46,78050.13,0.0,-0.98554,1e-05,2.33594]
[1776980653721,47.46,78046.53,0.0,-0.98558,1e-05,2.32957]
[1776980653770,47.46,78046.53,0.0,-0.98558,1e-05,2.32957]
[1776980654059,47.46,78046.77,0.0,-0.98558,1e-05,2.32989]
[1776980655996,47.46,78046.73,0.0,-0.98558,1e-05,2.32972]
[1776980656021,47.46,78046.73,0.0,-0.98558,1e-05,2.32972]
[1776980658090,47.45,78062.69,0.0,-0.98539,1e-05,2.35704]
[1776980659094,47.45,78077.06,0.0,-0.98521,1e-05,2.38179]
[1776980660101,47.45,78078.82,0.0,-0.98519,1e-05,2.38468]
[1776980662465,47.45,78078.5,0.0,-0.9852,1e-05,2.38393]
[1776980662519,47.45,78078.29,0.0,-0.9852,1e-05,2.38338]
[1776980664043,47.45,78077.96,0.0,-0.98521,1e-05,2.38262]
[1776980664269,47.45,78077.96,0.0,-0.98521,1e-05,2.38262]
[1776980664286,47.45,78078.36,0.0,-0.98521,1e-05,2.38313]
[1776980668163,47.45,78083.69,0.0,-0.98514,1e-05,2.3917]
[1776980669166,47.45,78087.46,0.0,-0.9851,1e-05,2.39811]
[1776980670173,47.44,78091.42,0.0,-0.98505,1e-05,2.40486]
[1776980672188,47.44,78093.96,0.0,-0.98503,1e-05,2.40689]
[1776980674201,47.44,78089.15,0.0,-0.9851,1e-05,2.39799]
[1776980676215,47.44,78087.9,0.0,-0.98512,1e-05,2.39538]
[1776980677050,47.44,78087.9,0.0,-0.98512,1e-05,2.39538]
[1776980677278,47.44,78087.9,0.0,-0.98512,1e-05,2.39538]
[1776980677379,47.44,78092.17,0.0,-0.98506,1e-05,2.40267]
[1776980682551,47.43,78093.43,0.0,-0.98506,1e-05,2.40378]
[1776980682770,47.43,78093.43,0.0,-0.98506,1e-05,2.40378]
[1776980682864,47.43,78093.43,0.0,-0.98506,1e-05,2.40378]
[1776980683019,47.43,78093.43,0.0,-0.98506,1e-05,2.40378]
[1776980683264,47.43,78092.58,0.0,-0.98507,1e-05,2.40206]
[1776980686467,47.43,78093.01,0.0,-0.98507,1e-05,2.40237]
[1776980686486,47.43,78093.01,0.0,-0.98507,1e-05,2.40237]
[1776980687291,47.43,78087.69,0.0,-0.98514,1e-05,2.39259]
[1776980692337,47.43,78086.65,0.0,-0.98516,1e-05,2.38994]
[1776980692355,47.43,78086.53,0.0,-0.98516,1e-05,2.38953]
[1776980692519,47.43,78086.53,0.0,-0.98516,1e-05,2.38953]
[1776980698363,47.42,78086.35,0.0,-0.98517,1e-05,2.3882]
[1776980698518,47.42,78085.7,0.0,-0.98518,1e-05,2.38686]
[1776980701141,47.42,78088.07,0.0,-0.98515,1e-05,2.3906]
[1776980701271,47.42,78088.07,0.0,-0.98515,1e-05,2.3906]
[1776980701390,47.42,78080.05,0.0,-0.98525,1e-05,2.37638]
[1776980702397,47.42,78065.44,0.0,-0.98543,1e-05,2.35083]
[1776980703404,47.42,78061.75,0.0,-0.98548,1e-05,2.34432]
[1776980703997,47.42,78061.75,0.0,-0.98548,1e-05,2.34432]
[1776980704025,47.42,78061.75,0.0,-0.98548,1e-05,2.34432]
[1776980705288,47.42,78060.42,0.0,-0.9855,1e-05,2.3419]
[1776980708759,47.41,78057.85,0.0,-0.98553,1e-05,2.33702]
[1776980712468,47.41,78050.99,0.0,-0.98562,1e-05,2.32481]
[1776980716321,47.41,78048.37,0.0,-0.98565,1e-05,2.32006]
[1776980716523,47.41,78048.37,0.0,-0.98565,1e-05,2.32006]
[1776980716496,47.41,78048.62,0.0,-0.98565,1e-05,2.3204]
[1776980718813,47.41,78049.69,0.0,-0.98564,1e-05,2.32206]
[1776980719019,47.41,78049.69,0.0,-0.98564,1e-05,2.32206]
[1776980724148,47.41,78052.45,0.0,-0.98561,1e-05,2.32641]
[1776980724656,47.41,78052.99,0.0,-0.9856,1e-05,2.32713]
[1776980724776,47.41,78052.99,0.0,-0.9856,1e-05,2.32713]
[1776980724824,47.41,78052.53,0.0,-0.98561,1e-05,2.32634]
[1776980730593,47.4,78054.52,0.0,-0.98559,1e-05,2.32913]
[1776980736636,47.4,78055.4,0.0,-0.98559,1e-05,2.32804]
[1776980741673,47.4,78055.93,0.0,-0.98559,1e-05,2.32841]
[1776980744694,47.4,78059.61,0.0,-0.98555,1e-05,2.33439]
[1776980747716,47.4,78064.44,0.0,-0.98549,1e-05,2.34234]
[1776980754765,47.39,78064.37,0.0,-0.9855,1e-05,2.34128]
[1776980757240,47.39,78064.34,0.0,-0.9855,1e-05,2.3411]
[1776980757269,47.39,78064.34,0.0,-0.9855,1e-05,2.3411]
[1776980757272,47.39,78063.62,0.0,-0.98551,1e-05,2.3396]
[1776980758569,47.39,78063.59,0.0,-0.98551,1e-05,2.33955]
[1776980758773,47.39,78063.59,0.0,-0.98551,1e-05,2.33955]
[1776980763828,47.39,78063.41,0.0,-0.98552,1e-05,2.33848]
[1776980766970,47.39,78063.16,0.0,-0.98552,1e-05,2.3378]
[1776980767021,47.39,78063.16,0.0,-0.98552,1e-05,2.3378]
[1776980767063,47.39,78063.2,0.0,-0.98552,1e-05,2.33763]
[1776980774904,47.38,78063.17,0.0,-0.98553,1e-05,2.33672]
[1776980776920,47.38,78059.09,0.0,-0.98558,1e-05,2.32946]
[1776980778626,47.38,78057.61,0.0,-0.9856,1e-05,2.3268]
[1776980778633,47.38,78057.61,0.0,-0.9856,1e-05,2.3268]
[1776980778773,47.38,78057.61,0.0,-0.9856,1e-05,2.3268]
[1776980778934,47.38,78057.51,0.0,-0.9856,1e-05,2.32652]
[1776980783968,47.38,78057.12,0.0,-0.98561,1e-05,2.32532]
[1776980786450,47.38,78056.52,0.0,-0.98562,1e-05,2.32419]
[1776980786458,47.38,78056.52,0.0,-0.98562,1e-05,2.32419]
[1776980786519,47.38,78056.52,0.0,-0.98562,1e-05,2.32419]
[1776980786548,47.38,78056.26,0.0,-0.98562,1e-05,2.32353]
[1776980794038,47.37,78056.06,0.0,-0.98564,1e-05,2.32052]
[1776980798618,47.37,78054.43,0.0,-0.98567,1e-05,2.31723]
[1776980798627,47.37,78054.43,0.0,-0.98567,1e-05,2.31723]
[1776980798769,47.37,78054.43,0.0,-0.98567,1e-05,2.31723]
[1776980799073,47.37,78054.02,0.0,-0.98567,1e-05,2.31643]
[1776980804332,47.37,78052.32,0.0,-0.9857,1e-05,2.31314]
[1776980804341,47.37,78052.32,0.0,-0.9857,1e-05,2.31314]
[1776980804519,47.37,78052.32,0.0,-0.9857,1e-05,2.31314]
[1776980804361,47.37,78052.14,0.0,-0.9857,1e-05,2.31274]
[1776980810571,47.37,78052.21,0.0,-0.9857,1e-05,2.3124]
[1776980816193,47.37,78052.07,0.0,-0.98571,1e-05,2.31153]
[1776980821228,47.36,78052.29,0.0,-0.98571,1e-05,2.31146]
[1776980826263,47.36,78053.73,0.0,-0.98569,1e-05,2.31347]
[1776980828277,47.36,78058.84,0.0,-0.98563,1e-05,2.32203]
[1776980829285,47.36,78058.84,0.0,-0.98563,1e-05,2.32203]
[1776980829290,47.36,78058.84,0.0,-0.98563,1e-05,2.32203]
[1776980829521,47.36,78058.84,0.0,-0.98563,1e-05,2.32203]
[1776980829623,47.36,78060.83,0.0,-0.98561,1e-05,2.32533]
[1776980835325,47.36,78061.58,0.0,-0.98561,1e-05,2.32595]
[1776980840361,47.36,78061.64,0.0,-0.98561,1e-05,2.32552]
[1776980841981,47.35,78062.12,0.0,-0.9856,1e-05,2.32624]
[1776980842020,47.35,78062.12,0.0,-0.9856,1e-05,2.32624]
[1776980842066,47.35,78062.12,0.0,-0.9856,1e-05,2.32624]
[1776980842271,47.35,78062.12,0.0,-0.9856,1e-05,2.32624]
[1776980842375,47.35,78062.47,0.0,-0.9856,1e-05,2.32673]
[1776980849424,47.35,78061.96,0.0,-0.98561,1e-05,2.32514]
[1776980853483,47.35,78059.56,0.0,-0.98565,1e-05,2.31878]
[1776980853489,47.35,78059.56,0.0,-0.98565,1e-05,2.31878]
[1776980853521,47.35,78059.56,0.0,-0.98565,1e-05,2.31878]
[1776980853525,47.35,78060.07,0.0,-0.98565,1e-05,2.31957]
[1776980859494,47.35,78062.36,0.0,-0.98563,1e-05,2.32295]
[1776980862870,47.35,78061.2,0.0,-0.98564,1e-05,2.3207]
[1776980862923,47.35,78061.2,0.0,-0.98564,1e-05,2.3207]
[1776980863020,47.35,78061.2,0.0,-0.98564,1e-05,2.3207]
[1776980863522,47.35,78060.79,0.0,-0.98565,1e-05,2.31991]
[1776980868558,47.34,78060.59,0.0,-0.98565,1e-05,2.31913]
[1776980876614,47.34,78062.03,0.0,-0.98564,1e-05,2.32093]
[1776980879085,47.34,78061.92,0.0,-0.98564,1e-05,2.32057]
[1776980879090,47.34,78061.92,0.0,-0.98564,1e-05,2.32057]
[1776980879275,47.34,78061.92,0.0,-0.98564,1e-05,2.32057]
[1776980879306,47.34,78061.92,0.0,-0.98564,1e-05,2.32048]
[1776980886683,47.34,78061.93,0.0,-0.98565,1e-05,2.31991]
[1776980891351,47.34,78060.19,0.0,-0.98567,1e-05,2.31669]
[1776980891522,47.34,78060.19,0.0,-0.98567,1e-05,2.31669]
[1776980891567,47.34,78059.89,0.0,-0.98567,1e-05,2.31602]
[1776980897761,47.33,78059.58,0.0,-0.98568,1e-05,2.31504]
[1776980903343,47.33,78058.14,0.0,-0.9857,1e-05,2.31228]
[1776980903394,47.33,78058.14,0.0,-0.9857,1e-05,2.31228]
[1776980903522,47.33,78058.14,0.0,-0.9857,1e-05,2.31228]
[1776980903603,47.33,78055.33,0.0,-0.98574,1e-05,2.30735]
[1776980908863,47.33,78053.89,0.0,-0.98576,1e-05,2.3046]
[1776980912633,47.33,78052.46,0.0,-0.98577,1e-05,2.30204]
[1776980912713,47.33,78052.46,0.0,-0.98577,1e-05,2.30204]
[1776980912725,47.33,78050.08,0.0,-0.98581,1e-05,2.29594]
[1776980912771,47.33,78050.08,0.0,-0.98581,1e-05,2.29594]
[1776980918913,47.33,78049.3,0.0,-0.98583,1e-05,2.29434]
[1776980919810,47.33,78049.3,0.0,-0.98583,1e-05,2.29434]
[1776980919815,47.33,78049.3,0.0,-0.98583,1e-05,2.29434]
[1776980920020,47.33,78049.3,0.0,-0.98583,1e-05,2.29434]
[1776980920121,47.33,78049.3,0.0,-0.98583,1e-05,2.29429]
[1776980925961,47.33,78049.33,0.0,-0.98583,1e-05,2.29406]
[1776980930423,47.33,78050.4,0.0,-0.98582,1e-05,2.29573]
[1776980930486,47.33,78050.4,0.0,-0.98582,1e-05,2.29573]
[1776980930523,47.33,78050.4,0.0,-0.98582,1e-05,2.29573]
[1776980930588,47.33,78050.4,0.0,-0.98582,1e-05,2.29562]
[1776980936036,47.33,78042.12,0.0,-0.98592,1e-05,2.28131]
[1776980937671,47.33,78042.12,0.0,-0.98592,1e-05,2.28131]
[1776980937678,47.33,78042.12,0.0,-0.98592,1e-05,2.28131]
[1776980937043,47.33,78039.01,0.0,-0.98595,1e-05,2.27599]
[1776980937772,47.33,78039.01,0.0,-0.98595,1e-05,2.27599]
[1776980938050,47.33,78038.96,0.0,-0.98596,1e-05,2.27588]
[1776980944092,47.32,78037.33,0.0,-0.98598,1e-05,2.27302]
[1776980947113,47.32,78033.89,0.0,-0.98602,1e-05,2.26719]
[1776980949938,47.32,78034.1,0.0,-0.98601,1e-05,2.26753]
[1776980949990,47.32,78034.1,0.0,-0.98601,1e-05,2.26753]
[1776980950025,47.32,78034.1,0.0,-0.98601,1e-05,2.26753]
[1776980950133,47.32,78034.03,0.0,-0.98602,1e-05,2.26741]
[1776980953156,47.32,78043.98,0.0,-0.9859,1e-05,2.28422]
[1776980954163,47.32,78047.97,0.0,-0.98585,1e-05,2.29098]
[1776980955631,47.32,78047.97,0.0,-0.98585,1e-05,2.29098]
[1776980955671,47.32,78047.97,0.0,-0.98585,1e-05,2.29098]
[1776980955771,47.32,78048.1,0.0,-0.98585,1e-05,2.29113]
[1776980961212,47.32,78048.94,0.0,-0.98584,1e-05,2.2924]
[1776980966247,47.32,78048.96,0.0,-0.98584,1e-05,2.2923]
[1776980971509,47.32,78049.99,0.0,-0.98583,1e-05,2.29396]
[1776980971526,47.32,78049.99,0.0,-0.98583,1e-05,2.29396]
[1776980971554,47.32,78049.99,0.0,-0.98583,1e-05,2.29396]
[1776980971773,47.32,78049.99,0.0,-0.98583,1e-05,2.29396]
[1776980971653,47.32,78049.99,0.0,-0.98584,1e-05,2.29201]
[1776980977325,47.32,78050.87,0.0,-0.98583,1e-05,2.29343]
[1776980979966,47.32,78053.73,0.0,-0.9858,1e-05,2.29827]
[1776980980034,47.32,78053.73,0.0,-0.9858,1e-05,2.29827]
[1776980980048,47.32,78053.73,0.0,-0.9858,1e-05,2.29827]
[1776980980270,47.32,78053.73,0.0,-0.9858,1e-05,2.29827]
[1776980980346,47.32,78053.7,0.0,-0.9858,1e-05,2.29819]
[1776980985380,47.32,78054.53,0.0,-0.98579,1e-05,2.29949]
[1776980987395,47.32,78057.91,0.0,-0.98575,1e-05,2.3052]
[1776980989409,47.32,78054.97,0.0,-0.98578,1e-05,2.30011]
[1776980990537,47.32,78054.97,0.0,-0.98578,1e-05,2.30011]
[1776980990543,47.32,78054.97,0.0,-0.98578,1e-05,2.30011]
[1776980990774,47.32,78054.97,0.0,-0.98578,1e-05,2.30011]
[1776980990783,47.32,78054.01,0.0,-0.98579,1e-05,2.29845]
[1776980997465,47.32,78051.75,0.0,-0.98582,1e-05,2.29446]
[1776980999479,47.32,78047.59,0.0,-0.98587,1e-05,2.28736]
[1776981001013,47.32,78047.21,0.0,-0.98588,1e-05,2.28671]
[1776981001021,47.32,78047.21,0.0,-0.98588,1e-05,2.28671]
[1776981001067,47.32,78047.21,0.0,-0.98588,1e-05,2.28671]
[1776981001271,47.32,78047.21,0.0,-0.98588,1e-05,2.28671]
[1776981001493,47.32,78047.15,0.0,-0.98588,1e-05,2.2866]
[1776981006528,47.32,78045.8,0.0,-0.98589,1e-05,2.28429]
[1776981011575,47.32,78046.65,0.0,-0.98588,1e-05,2.28571]
[1776981011691,47.32,78046.65,0.0,-0.98588,1e-05,2.28571]
[1776981011771,47.32,78046.65,0.0,-0.98588,1e-05,2.28571]
[1776981011728,47.32,78046.65,0.0,-0.98588,1e-05,2.2857]
[1776981017605,47.32,78046.41,0.0,-0.98589,1e-05,2.28526]
[1776981023647,47.32,78046.66,0.0,-0.98588,1e-05,2.28566]
[1776981028531,47.32,78046.59,0.0,-0.98589,1e-05,2.28551]
[1776981028609,47.32,78046.59,0.0,-0.98589,1e-05,2.28551]
[1776981028773,47.32,78046.59,0.0,-0.98589,1e-05,2.28551]
[1776981028632,47.32,78046.59,0.0,-0.98589,1e-05,2.2855]
[1776981038753,47.32,78045.59,0.0,-0.98591,1e-05,2.28186]
[1776981043788,47.32,78044.92,0.0,-0.98592,1e-05,2.28076]
[1776981045581,47.32,78044.89,0.0,-0.98592,1e-05,2.28072]
[1776981045592,47.32,78044.89,0.0,-0.98592,1e-05,2.28072]
[1776981045770,47.32,78044.89,0.0,-0.98592,1e-05,2.28072]
[1776981045802,47.32,78044.92,0.0,-0.98592,1e-05,2.28078]
[1776981053857,47.32,78045.73,0.0,-0.98591,1e-05,2.28224]
[1776981058386,47.32,78044.9,0.0,-0.98592,1e-05,2.28088]
[1776981058436,47.32,78044.9,0.0,-0.98592,1e-05,2.28088]
[1776981058521,47.32,78044.9,0.0,-0.98592,1e-05,2.28088]
[1776981058593,47.32,78044.32,0.0,-0.98592,1e-05,2.27994]
[1776981065942,47.32,78043.12,0.0,-0.98594,1e-05,2.27808]
[1776981070977,47.32,78043.6,0.0,-0.98593,1e-05,2.27901]
[1776981074441,47.32,78043.09,0.0,-0.98594,1e-05,2.27819]
[1776981074493,47.32,78043.09,0.0,-0.98594,1e-05,2.27819]
[1776981074523,47.32,78043.09,0.0,-0.98594,1e-05,2.27819]
[1776981074625,47.32,78043.09,0.0,-0.98593,1e-05,2.27824]
[1776981081048,47.32,78041.58,0.0,-0.98595,1e-05,2.27585]
[1776981087090,47.32,78041.59,0.0,-0.98595,1e-05,2.27602]
[1776981097160,47.32,78040.9,0.0,-0.98597,1e-05,2.27318]
[1776981097959,47.32,78040.9,0.0,-0.98597,1e-05,2.27318]
[1776981098019,47.32,78040.9,0.0,-0.98597,1e-05,2.27318]
[1776981098093,47.32,78040.9,0.0,-0.98597,1e-05,2.27318]
[1776981098270,47.32,78040.9,0.0,-0.98597,1e-05,2.27318]
[1776981098288,47.32,78040.9,0.0,-0.98597,1e-05,2.2732]
[1776981102993,47.32,78040.9,0.0,-0.98597,1e-05,2.2732]
[1776981103021,47.32,78040.9,0.0,-0.98597,1e-05,2.2732]
[1776981103202,47.32,78039.29,0.0,-0.98599,1e-05,2.27062]
[1776981108490,47.33,78039.9,0.0,-0.98598,1e-05,2.27177]
[1776981108520,47.33,78039.9,0.0,-0.98598,1e-05,2.27177]
[1776981117248,47.33,78039.65,0.0,-0.98598,1e-05,2.27143]
[1776981117275,47.33,78039.65,0.0,-0.98598,1e-05,2.27143]
[1776981117344,47.33,78039.65,0.0,-0.98598,1e-05,2.27143]
[1776981117521,47.33,78039.65,0.0,-0.98598,1e-05,2.27143]
[1776981117623,47.33,78039.0,0.0,-0.98599,1e-05,2.27055]
[1776981123325,47.33,78040.25,0.0,-0.98597,1e-05,2.27276]
[1776981123520,47.33,78040.25,0.0,-0.98597,1e-05,2.27276]
[1776981123588,47.33,78040.28,0.0,-0.98597,1e-05,2.27286]
[1776981127078,47.33,78040.25,0.0,-0.98597,1e-05,2.27283]
[1776981127270,47.33,78040.25,0.0,-0.98597,1e-05,2.27283]
[1776981133415,47.33,78040.58,0.0,-0.98597,1e-05,2.27358]
[1776981138025,47.33,78039.43,0.0,-0.98598,1e-05,2.27177]
[1776981138095,47.33,78039.43,0.0,-0.98598,1e-05,2.27177]
[1776981138271,47.33,78039.43,0.0,-0.98598,1e-05,2.27177]
[1776981139457,47.33,78039.47,0.0,-0.98598,1e-05,2.27189]
[1776981144492,47.33,78039.67,0.0,-0.98597,1e-05,2.27237]
[1776981149527,47.33,78040.09,0.0,-0.98597,1e-05,2.27322]
[1776981154562,47.33,78038.77,0.0,-0.98599,1e-05,2.2692]
[1776981155374,47.33,78038.77,0.0,-0.98599,1e-05,2.2692]
[1776981155443,47.33,78038.77,0.0,-0.98599,1e-05,2.2692]
[1776981155519,47.33,78038.77,0.0,-0.98599,1e-05,2.2692]
[1776981155569,47.33,78037.99,0.0,-0.986,1e-05,2.26792]
[1776981160606,47.33,78035.27,0.0,-0.98603,1e-05,2.26354]
[1776981161170,47.33,78035.27,0.0,-0.98603,1e-05,2.26354]
[1776981161269,47.33,78035.27,0.0,-0.98603,1e-05,2.26354]
[1776981161283,47.33,78035.27,0.0,-0.98603,1e-05,2.26354]
[1776981161526,47.33,78035.27,0.0,-0.98603,1e-05,2.26354]
[1776981161613,47.33,78031.81,0.0,-0.98607,1e-05,2.25776]
[1776981163627,47.33,78026.75,0.0,-0.98613,1e-05,2.24938]
[1776981165824,47.33,78024.14,0.0,-0.98616,1e-05,2.24508]
[1776981165834,47.33,78024.14,0.0,-0.98616,1e-05,2.24508]
[1776981165906,47.33,78023.51,0.0,-0.98617,1e-05,2.2441]
[1776981166019,47.33,78023.51,0.0,-0.98617,1e-05,2.2441]
[1776981166647,47.33,78023.44,0.0,-0.98617,1e-05,2.24406]
[1776981171683,47.33,78022.92,0.0,-0.98617,1e-05,2.24356]
[1776981173415,47.34,78023.12,0.0,-0.98617,1e-05,2.24397]
[1776981173422,47.34,78023.12,0.0,-0.98617,1e-05,2.24397]
[1776981173519,47.34,78023.12,0.0,-0.98617,1e-05,2.24397]
[1776981173697,47.34,78021.33,0.0,-0.98619,1e-05,2.24106]
[1776981178732,47.34,78019.96,0.0,-0.9862,1e-05,2.23919]
[1776981183628,47.34,78019.64,0.0,-0.98621,1e-05,2.239]
[1776981183632,47.34,78019.64,0.0,-0.98621,1e-05,2.239]
[1776981183769,47.34,78019.64,0.0,-0.98621,1e-05,2.239]
[1776981183870,47.34,78019.64,0.0,-0.98621,1e-05,2.23908]
[1776981189809,47.34,78019.12,0.0,-0.98621,1e-05,2.23873]
[1776981194844,47.34,78020.89,0.0,-0.98618,1e-05,2.2421]
[1776981197923,47.34,78021.07,0.0,-0.98618,1e-05,2.24256]
[1776981197925,47.34,78021.07,0.0,-0.98618,1e-05,2.24256]
[1776981198020,47.34,78021.07,0.0,-0.98618,1e-05,2.24256]
[1776981198872,47.34,78021.1,0.0,-0.98618,1e-05,2.24277]
[1776981205922,47.35,78020.85,0.0,-0.98618,1e-05,2.2429]
[1776981210957,47.35,78021.55,0.0,-0.98617,1e-05,2.24444]
[1776981211964,47.35,78024.58,0.0,-0.98614,1e-05,2.24767]
[1776981212403,47.35,78024.58,0.0,-0.98614,1e-05,2.24767]
[1776981212406,47.35,78024.58,0.0,-0.98614,1e-05,2.24767]
[1776981212519,47.35,78024.58,0.0,-0.98614,1e-05,2.24767]
[1776981212970,47.35,78028.48,0.0,-0.9861,1e-05,2.25427]
[1776981218005,47.35,78029.77,0.0,-0.98608,1e-05,2.2567]
[1776981222975,47.35,78029.39,0.0,-0.98608,1e-05,2.25626]
[1776981223020,47.35,78029.39,0.0,-0.98608,1e-05,2.25626]
[1776981223269,47.35,78029.39,0.0,-0.98608,1e-05,2.25626]
[1776981223370,47.35,78029.39,0.0,-0.98608,1e-05,2.25632]
[1776981229083,47.35,78029.42,0.0,-0.98608,1e-05,2.25665]
[1776981230905,47.35,78029.42,0.0,-0.98608,1e-05,2.25665]
[1776981230952,47.35,78029.42,0.0,-0.98608,1e-05,2.25665]
[1776981231019,47.35,78029.42,0.0,-0.98608,1e-05,2.25665]
[1776981231006,47.35,78029.53,0.0,-0.98608,1e-05,2.25692]
[1776981231120,47.35,78029.53,0.0,-0.98608,1e-05,2.25692]
[1776981236132,47.35,78029.56,0.0,-0.98608,1e-05,2.25716]
[1776981241167,47.35,78029.64,0.0,-0.98607,1e-05,2.25746]
[1776981246688,47.35,78029.39,0.0,-0.98608,1e-05,2.25716]
[1776981246695,47.35,78029.39,0.0,-0.98608,1e-05,2.25716]
[1776981246770,47.35,78029.39,0.0,-0.98608,1e-05,2.25716]
[1776981246789,47.36,78029.35,0.0,-0.98608,1e-05,2.25715]
[1776981253252,47.36,78028.78,0.0,-0.98608,1e-05,2.25634]
[1776981256508,47.36,78028.78,0.0,-0.98608,1e-05,2.25634]
[1776981256522,47.36,78028.78,0.0,-0.98608,1e-05,2.25634]
[1776981256557,47.36,78028.78,0.0,-0.98608,1e-05,2.25634]
[1776981256774,47.36,78028.78,0.0,-0.98608,1e-05,2.25634]
[1776981256866,47.36,78028.81,0.0,-0.98608,1e-05,2.25648]
[1776981260958,47.36,78028.29,0.0,-0.98609,1e-05,2.25564]
[1776981261009,47.36,78028.29,0.0,-0.98609,1e-05,2.25564]
[1776981261024,47.36,78028.29,0.0,-0.98609,1e-05,2.25564]
[1776981261054,47.36,78021.46,0.0,-0.98617,1e-05,2.24427]
[1776981266342,47.36,78021.39,0.0,-0.98617,1e-05,2.24438]
[1776981273284,47.36,78021.32,0.0,-0.98617,1e-05,2.24432]
[1776981273406,47.36,78021.32,0.0,-0.98617,1e-05,2.24432]
[1776981273523,47.36,78021.32,0.0,-0.98617,1e-05,2.24432]
[1776981273624,47.36,78021.89,0.0,-0.98617,1e-05,2.24377]
[1776981277053,47.36,78020.73,0.0,-0.98618,1e-05,2.24183]
[1776981277270,47.36,78020.17,0.0,-0.98619,1e-05,2.24103]
[1776981277594,47.36,78020.17,0.0,-0.98619,1e-05,2.24103]
[1776981277770,47.36,78020.17,0.0,-0.98619,1e-05,2.24103]
[1776981277808,47.36,78024.41,0.0,-0.98614,1e-05,2.24826]
[1776981278428,47.36,78027.89,0.0,-0.9861,1e-05,2.25409]
[1776981282905,47.36,78027.95,0.0,-0.98609,1e-05,2.25426]
[1776981283019,47.36,78027.95,0.0,-0.98609,1e-05,2.25426]
[1776981288498,47.36,78028.39,0.0,-0.98609,1e-05,2.25551]
[1776981291029,47.36,78028.39,0.0,-0.98609,1e-05,2.25551]
[1776981291184,47.36,78028.42,0.0,-0.98608,1e-05,2.25567]
[1776981291270,47.36,78028.42,0.0,-0.98608,1e-05,2.25567]
[1776981291285,47.36,78028.42,0.0,-0.98608,1e-05,2.25573]
[1776981298568,47.37,78027.79,0.0,-0.98609,1e-05,2.25511]
[1776981300650,47.37,78027.74,0.0,-0.98609,1e-05,2.25503]
[1776981300769,47.37,78027.74,0.0,-0.98609,1e-05,2.25503]
[1776981300857,47.37,78027.74,0.0,-0.98609,1e-05,2.25503]
[1776981301019,47.37,78027.74,0.0,-0.98609,1e-05,2.25503]
[1776981301120,47.37,78027.77,0.0,-0.98609,1e-05,2.25519]
[1776981306624,47.37,78027.27,0.0,-0.98609,1e-05,2.25468]
[1776981308533,47.37,78027.2,0.0,-0.98609,1e-05,2.25462]
[1776981308771,47.37,78027.2,0.0,-0.98609,1e-05,2.25462]
[1776981310773,47.37,78028.69,0.0,-0.98607,1e-05,2.25724]
[1776981310874,47.37,78027.77,0.0,-0.98608,1e-05,2.25574]
[1776981316694,47.37,78027.8,0.0,-0.98608,1e-05,2.25613]
[1776981322736,47.37,78027.98,0.0,-0.98608,1e-05,2.25677]
[1776981330792,47.37,78027.9,0.0,-0.98607,1e-05,2.25711]
[1776981336834,47.37,78028.67,0.0,-0.98607,1e-05,2.25683]
[1776981338999,47.38,78028.79,0.0,-0.98607,1e-05,2.25709]
[1776981339019,47.38,78028.79,0.0,-0.98607,1e-05,2.25709]
[1776981344428,47.38,78029.36,0.0,-0.98606,1e-05,2.25838]
[1776981349930,47.38,78027.81,0.0,-0.98608,1e-05,2.25611]
[1776981356979,47.38,78028.45,0.0,-0.98607,1e-05,2.25759]
[1776981358569,47.38,78028.45,0.0,-0.98607,1e-05,2.25759]
[1776981358772,47.38,78028.45,0.0,-0.98607,1e-05,2.25759]
[1776981358993,47.38,78028.32,0.0,-0.98607,1e-05,2.25748]
[1776981364028,47.38,78028.07,0.0,-0.98607,1e-05,2.25734]
[1776981370070,47.38,78026.62,0.0,-0.98608,1e-05,2.25524]
[1776981371077,47.38,78023.25,0.0,-0.98612,1e-05,2.24966]
[1776981377119,47.38,78022.45,0.0,-0.98613,1e-05,2.24876]
[1776981382154,47.39,78021.39,0.0,-0.98614,1e-05,2.24736]
[1776981390232,47.39,78020.1,0.0,-0.98615,1e-05,2.24583]
[1776981396275,47.39,78018.95,0.0,-0.98617,1e-05,2.24249]
[1776981397283,47.39,78009.61,0.0,-0.98628,1e-05,2.22703]
[1776981398290,47.39,78002.66,0.0,-0.98636,1e-05,2.21562]
[1776981400308,47.39,78002.46,0.0,-0.98636,1e-05,2.21556]
[1776981400871,47.39,78002.46,0.0,-0.98636,1e-05,2.21556]
[1776981401451,47.39,78000.59,0.0,-0.98638,1e-05,2.2126]
[1776981407354,47.4,78000.95,0.0,-0.98637,1e-05,2.214]
[1776981412969,47.4,78000.78,0.0,-0.98637,1e-05,2.21411]
[1776981413018,47.4,78000.78,0.0,-0.98637,1e-05,2.21411]
[1776981413070,47.4,78000.62,0.0,-0.98637,1e-05,2.21422]
[1776981418431,47.4,78000.58,0.0,-0.98637,1e-05,2.21478]
[1776981421452,47.41,77995.58,0.0,-0.98642,1e-05,2.20691]
[1776981426487,47.41,77991.98,0.0,-0.98646,1e-05,2.20168]
[1776981427494,47.41,77986.35,0.0,-0.98652,1e-05,2.19257]
[1776981428501,47.41,77981.3,0.0,-0.98658,1e-05,2.18446]
[1776981429508,47.41,77977.53,0.0,-0.98662,1e-05,2.17847]
[1776981434543,47.41,77982.61,0.0,-0.98656,1e-05,2.18763]
[1776981437564,47.42,77976.53,0.0,-0.98662,1e-05,2.17816]
[1776981440458,47.42,77974.72,0.0,-0.98664,1e-05,2.17554]
[1776981441126,47.42,77974.72,0.0,-0.98664,1e-05,2.17554]
[1776981446630,47.42,77973.22,0.0,-0.98665,1e-05,2.17426]
[1776981450109,47.42,77972.21,0.0,-0.98666,1e-05,2.17294]
[1776981450274,47.42,77972.21,0.0,-0.98666,1e-05,2.17294]
[1776981450374,47.43,77971.53,0.0,-0.98666,1e-05,2.17217]
[1776981456521,47.43,77972.17,0.0,-0.98666,1e-05,2.17199]
[1776981461910,47.43,77972.13,0.0,-0.98666,1e-05,2.17271]
[1776981462020,47.43,77972.13,0.0,-0.98666,1e-05,2.17271]
[1776981462121,47.43,77972.13,0.0,-0.98665,1e-05,2.17318]
[1776981465089,47.43,77972.13,0.0,-0.98665,1e-05,2.17348]
[1776981465268,47.43,77972.13,0.0,-0.98665,1e-05,2.17348]
[1776981470798,47.44,77972.22,0.0,-0.98664,1e-05,2.17466]
[1776981475833,47.44,77972.38,0.0,-0.98664,1e-05,2.17564]
[1776981479054,47.44,77972.47,0.0,-0.98663,1e-05,2.17607]
[1776981479131,47.44,77972.47,0.0,-0.98663,1e-05,2.17607]
[1776981479270,47.44,77972.47,0.0,-0.98663,1e-05,2.17607]
[1776981479342,47.44,77972.47,0.0,-0.98663,1e-05,2.17621]
[1776981484898,47.45,77973.18,0.0,-0.98662,1e-05,2.17818]
[1776981490942,47.45,77973.58,0.0,-0.98661,1e-05,2.17963]
[1776981496241,47.45,77972.94,0.0,-0.98661,1e-05,2.1791]
[1776981496276,47.45,77972.94,0.0,-0.98661,1e-05,2.1791]
[1776981496327,47.45,77972.94,0.0,-0.98661,1e-05,2.1791]
[1776981496368,47.45,77972.42,0.0,-0.98662,1e-05,2.17838]
[1776981496519,47.45,77972.42,0.0,-0.98662,1e-05,2.17838]
[1776981502019,47.46,77972.17,0.0,-0.98661,1e-05,2.17875]
[1776981502912,47.46,77972.17,0.0,-0.98661,1e-05,2.17875]
[1776981503025,47.46,77972.17,0.0,-0.98661,1e-05,2.17875]
[1776981508074,47.46,77970.89,0.0,-0.98662,1e-05,2.17743]
[1776981512974,47.46,77970.93,0.0,-0.98662,1e-05,2.17763]
[1776981513110,47.46,77964.77,0.0,-0.9867,1e-05,2.16625]
[1776981514117,47.46,77960.28,0.0,-0.98675,1e-05,2.15912]
[1776981516127,47.47,77959.54,0.0,-0.98676,1e-05,2.15808]
[1776981521166,47.47,77959.12,0.0,-0.98675,1e-05,2.15837]
[1776981523181,47.47,77964.21,0.0,-0.98669,1e-05,2.16694]
[1776981524187,47.47,77970.34,0.0,-0.98662,1e-05,2.17706]
[1776981525819,47.47,77970.75,0.0,-0.98662,1e-05,2.17786]
[1776981526019,47.47,77970.75,0.0,-0.98662,1e-05,2.17786]
[1776981526213,47.47,77970.75,0.0,-0.98662,1e-05,2.17786]
[1776981526274,47.47,77970.75,0.0,-0.98662,1e-05,2.17786]
[1776981526376,47.47,77970.54,0.0,-0.98662,1e-05,2.17764]
[1776981529221,47.47,77975.74,0.0,-0.98656,1e-05,2.18652]
[1776981530538,47.47,77976.02,0.0,-0.98655,1e-05,2.18709]
[1776981530771,47.47,77976.02,0.0,-0.98655,1e-05,2.18709]
[1776981531238,47.48,77979.44,0.0,-0.98651,1e-05,2.1928]
[1776981532245,47.48,77986.85,0.0,-0.98643,1e-05,2.20508]
[1776981533252,47.48,77989.1,0.0,-0.9864,1e-05,2.20887]
[1776981539294,47.48,77992.48,0.0,-0.98636,1e-05,2.21493]
[1776981541523,47.48,77992.54,0.0,-0.98636,1e-05,2.2152]
[1776981541772,47.48,77992.54,0.0,-0.98636,1e-05,2.2152]
[1776981542060,47.48,77992.54,0.0,-0.98636,1e-05,2.2152]
[1776981542276,47.48,77992.54,0.0,-0.98636,1e-05,2.2152]
[1776981542314,47.48,77992.44,0.0,-0.98636,1e-05,2.21512]
[1776981543325,47.48,77986.28,0.0,-0.98643,1e-05,2.20506]
[1776981544332,47.48,77979.63,0.0,-0.9865,1e-05,2.19424]
[1776981545341,47.48,77969.29,0.0,-0.98662,1e-05,2.17747]
[1776981546353,47.48,77957.41,0.0,-0.98675,1e-05,2.15834]
[1776981547360,47.48,77949.53,0.0,-0.98684,1e-05,2.14631]
[1776981548367,47.49,77947.83,0.0,-0.98686,1e-05,2.14378]
[1776981553402,47.49,77945.06,0.0,-0.98688,1e-05,2.14039]
[1776981558437,47.49,77945.45,0.0,-0.98687,1e-05,2.14209]
[1776981560122,47.5,77945.44,0.0,-0.98687,1e-05,2.14229]
[1776981560272,47.5,77945.44,0.0,-0.98687,1e-05,2.14229]
[1776981565486,47.5,77944.61,0.0,-0.98687,1e-05,2.14223]
[1776981567499,47.5,77954.01,0.0,-0.98676,1e-05,2.15781]
[1776981567903,47.5,77954.01,0.0,-0.98676,1e-05,2.15781]
[1776981568023,47.5,77954.01,0.0,-0.98676,1e-05,2.15781]
[1776981568375,47.5,77954.01,0.0,-0.98676,1e-05,2.15781]
[1776981568474,47.5,77954.01,0.0,-0.98676,1e-05,2.158]
[1776981568520,47.5,77954.01,0.0,-0.98676,1e-05,2.158]
[1776981568579,47.5,77958.22,0.0,-0.98671,1e-05,2.16481]
[1776981573300,47.51,77958.31,0.0,-0.98672,1e-05,2.16362]
[1776981573521,47.51,77958.33,0.0,-0.98671,1e-05,2.16401]
[1776981582605,47.51,77958.71,0.0,-0.9867,1e-05,2.16625]
[1776981584625,47.52,77958.99,0.0,-0.98669,1e-05,2.16688]
[1776981584771,47.52,77958.99,0.0,-0.98669,1e-05,2.16688]
[1776981584790,47.52,77958.99,0.0,-0.98669,1e-05,2.16688]
[1776981585023,47.52,77958.99,0.0,-0.98669,1e-05,2.16688]
[1776981585115,47.52,77958.99,0.0,-0.98669,1e-05,2.16724]
[1776981588674,47.52,77959.02,0.0,-0.98669,1e-05,2.16729]
[1776981588772,47.52,77959.02,0.0,-0.98669,1e-05,2.16729]
[1776981590476,47.52,77960.36,0.0,-0.98667,1e-05,2.16999]
[1776981589654,47.52,77940.32,0.0,-0.98689,1e-05,2.13782]
[1776981590661,47.52,77930.45,0.0,-0.987,1e-05,2.12225]
[1776981591668,47.52,77924.25,0.0,-0.98707,1e-05,2.11263]
[1776981593202,47.52,77924.25,0.0,-0.98707,1e-05,2.11263]
[1776981596480,47.53,77925.66,0.0,-0.98705,1e-05,2.11566]
[1776981595911,47.53,77918.63,0.0,-0.98712,1e-05,2.10476]
[1776981596717,47.53,77907.02,0.0,-0.98725,1e-05,2.08642]
[1776981597725,47.53,77904.13,0.0,-0.98728,1e-05,2.08244]
[1776981599504,47.53,77904.13,0.0,-0.98728,1e-05,2.08244]
[1776981600537,47.53,77903.93,0.0,-0.98728,1e-05,2.08276]
[1776981600765,47.53,77898.11,0.0,-0.98734,1e-05,2.07363]
[1776981601763,47.53,77910.82,0.0,-0.9872,1e-05,2.0936]
[1776981603619,47.54,77913.76,0.0,-0.98717,1e-05,2.09886]
[1776981604790,47.54,77921.46,0.0,-0.98708,1e-05,2.11163]
[1776981605796,47.54,77928.84,0.0,-0.98699,1e-05,2.12366]
[1776981607810,47.54,77930.55,0.0,-0.98697,1e-05,2.12689]
[1776981611838,47.55,77934.22,0.0,-0.98692,1e-05,2.13371]
[1776981612845,47.55,77941.45,0.0,-0.98684,1e-05,2.14554]
[1776981614859,47.55,77943.08,0.0,-0.98682,1e-05,2.1486]
[1776981620023,47.55,77945.66,0.0,-0.98678,1e-05,2.15357]
[1776981620276,47.55,77945.66,0.0,-0.98678,1e-05,2.15357]
[1776981620907,47.55,77957.02,0.0,-0.98665,1e-05,2.17236]
[1776981621914,47.55,77966.53,0.0,-0.98654,1e-05,2.18804]
[1776981622921,47.56,77968.42,0.0,-0.98652,1e-05,2.1913]
[1776981623928,47.56,77969.26,0.0,-0.98651,1e-05,2.19282]
[1776981625942,47.56,77977.89,0.0,-0.98641,1e-05,2.20724]
[1776981626949,47.56,77985.54,0.0,-0.98632,1e-05,2.21997]
[1776981627956,47.56,77988.08,0.0,-0.98629,1e-05,2.22427]
[1776981628963,47.56,77988.46,0.0,-0.98628,1e-05,2.22499]
[1776981631984,47.56,77982.58,0.0,-0.98636,1e-05,2.21361]
[1776981632991,47.56,77977.98,0.0,-0.98641,1e-05,2.20611]
[1776981634163,47.56,77977.98,0.0,-0.98641,1e-05,2.20611]
[1776981634281,47.56,77977.98,0.0,-0.98641,1e-05,2.20611]
[1776981634474,47.56,77977.98,0.0,-0.98641,1e-05,2.20611]
[1776981634519,47.56,77977.98,0.0,-0.98641,1e-05,2.20611]
[1776981634575,47.56,77977.29,0.0,-0.98642,1e-05,2.20518]
[1776981640041,47.56,77977.76,0.0,-0.98641,1e-05,2.20661]
[1776981641048,47.56,77990.31,0.0,-0.98627,1e-05,2.22731]
[1776981642055,47.56,78002.59,0.0,-0.98612,1e-05,2.2479]
[1776981643062,47.56,78004.51,0.0,-0.9861,1e-05,2.25114]
[1776981648098,47.57,78000.86,0.0,-0.98614,1e-05,2.24524]
[1776981651119,47.57,78005.45,0.0,-0.98608,1e-05,2.25303]
[1776981651915,47.57,78005.45,0.0,-0.98608,1e-05,2.25303]
[1776981652019,47.57,78005.45,0.0,-0.98608,1e-05,2.25303]
[1776981653137,47.57,78010.9,0.0,-0.98602,1e-05,2.26221]
[1776981654144,47.57,78014.52,0.0,-0.98598,1e-05,2.2683]
[1776981657584,47.57,78015.35,0.0,-0.98597,1e-05,2.2697]
[1776981657772,47.57,78018.38,0.0,-0.98593,1e-05,2.2748]
[1776981657919,47.57,78018.38,0.0,-0.98593,1e-05,2.2748]
[1776981658020,47.57,78018.38,0.0,-0.98593,1e-05,2.2748]
[1776981658172,47.57,78019.94,0.0,-0.98591,1e-05,2.27742]
[1776981661194,47.57,78023.32,0.0,-0.98587,1e-05,2.28308]
[1776981663218,47.57,78025.58,0.0,-0.98585,1e-05,2.28688]
[1776981663270,47.57,78025.58,0.0,-0.98585,1e-05,2.28688]
[1776981664214,47.57,78031.17,0.0,-0.98578,1e-05,2.29629]
[1776981665221,47.57,78035.58,0.0,-0.98573,1e-05,2.30374]
[1776981668473,47.57,78037.19,0.0,-0.98571,1e-05,2.30638]
[1776981668529,47.57,78037.19,0.0,-0.98571,1e-05,2.30638]
[1776981668976,47.56,78038.14,0.0,-0.9857,1e-05,2.30793]
[1776981669024,47.56,78038.14,0.0,-0.9857,1e-05,2.30793]
[1776981669250,47.56,78039.66,0.0,-0.98568,1e-05,2.31046]
[1776981671264,47.56,78034.16,0.0,-0.98575,1e-05,2.30095]
[1776981673224,47.56,78031.56,0.0,-0.98578,1e-05,2.29649]
[1776981673269,47.56,78031.56,0.0,-0.98578,1e-05,2.29649]
[1776981673964,47.56,78031.49,0.0,-0.98578,1e-05,2.29632]
[1776981674024,47.56,78031.49,0.0,-0.98578,1e-05,2.29632]
[1776981674285,47.56,78031.31,0.0,-0.98578,1e-05,2.29597]
[1776981679324,47.56,78029.56,0.0,-0.9858,1e-05,2.29281]
[1776981679519,47.56,78029.56,0.0,-0.9858,1e-05,2.29281]
[1776981681334,47.56,78021.4,0.0,-0.9859,1e-05,2.27889]
[1776981682341,47.56,78016.73,0.0,-0.98596,1e-05,2.27101]
[1776981683348,47.56,78013.33,0.0,-0.986,1e-05,2.26529]
[1776981686853,47.56,78015.5,0.0,-0.98597,1e-05,2.26895]
[1776981687021,47.56,78015.5,0.0,-0.98597,1e-05,2.26895]
[1776981688307,47.56,78015.43,0.0,-0.98597,1e-05,2.26884]
[1776981688520,47.56,78015.43,0.0,-0.98597,1e-05,2.26884]
[1776981688603,47.56,78014.57,0.0,-0.98598,1e-05,2.2674]
[1776981689390,47.56,78022.86,0.0,-0.98588,1e-05,2.28136]
[1776981690397,47.56,78028.95,0.0,-0.98581,1e-05,2.29164]
[1776981691216,47.56,78028.95,0.0,-0.98581,1e-05,2.29164]
[1776981691270,47.56,78028.95,0.0,-0.98581,1e-05,2.29164]
[1776981696478,47.56,78029.85,0.0,-0.98581,1e-05,2.29103]
[1776981696937,47.56,78029.85,0.0,-0.98581,1e-05,2.29103]
[1776981697021,47.56,78029.85,0.0,-0.98581,1e-05,2.29103]
[1776981697629,47.56,78029.85,0.0,-0.98581,1e-05,2.29103]
[1776981697769,47.56,78028.71,0.0,-0.98583,1e-05,2.28906]
[1776981698491,47.56,78028.38,0.0,-0.98583,1e-05,2.28847]
[1776981699499,47.56,78022.29,0.0,-0.98591,1e-05,2.27816]
[1776981700359,47.56,78022.29,0.0,-0.98591,1e-05,2.27816]
[1776981700519,47.56,78022.29,0.0,-0.98591,1e-05,2.27816]
[1776981701012,47.56,78021.81,0.0,-0.98591,1e-05,2.27734]
[1776981701021,47.56,78021.81,0.0,-0.98591,1e-05,2.27734]
[1776981701513,47.56,78022.35,0.0,-0.9859,1e-05,2.27823]
[1776981704533,47.56,78030.78,0.0,-0.9858,1e-05,2.29244]
[1776981705540,47.56,78034.16,0.0,-0.98576,1e-05,2.29813]
[1776981705718,47.56,78034.16,0.0,-0.98576,1e-05,2.29813]
[1776981705772,47.56,78034.16,0.0,-0.98576,1e-05,2.29813]
[1776981710576,47.56,78031.03,0.0,-0.9858,1e-05,2.29256]
[1776981715611,47.56,78031.2,0.0,-0.9858,1e-05,2.2926]
[1776981717275,47.56,78031.21,0.0,-0.9858,1e-05,2.29257]
[1776981717522,47.56,78031.21,0.0,-0.9858,1e-05,2.29257]
[1776981718033,47.56,78029.39,0.0,-0.98583,1e-05,2.28943]
[1776981718273,47.56,78029.39,0.0,-0.98583,1e-05,2.28943]
[1776981718632,47.56,78029.75,0.0,-0.98582,1e-05,2.29]
[1776981720646,47.56,78022.22,0.0,-0.98591,1e-05,2.27718]
[1776981722591,47.56,78019.96,0.0,-0.98594,1e-05,2.27334]
[1776981722770,47.56,78018.8,0.0,-0.98595,1e-05,2.27137]
[1776981728705,47.56,78014.76,0.0,-0.986,1e-05,2.26454]
[1776981729709,47.56,78010.11,0.0,-0.98606,1e-05,2.25675]
[1776981730716,47.56,78001.5,0.0,-0.98616,1e-05,2.2424]
[1776981731723,47.56,78000.2,0.0,-0.98617,1e-05,2.24028]
[1776981733322,47.56,78000.2,0.0,-0.98617,1e-05,2.24028]
[1776981733520,47.56,78000.2,0.0,-0.98617,1e-05,2.24028]
[1776981733536,47.56,78003.42,0.0,-0.98613,1e-05,2.24573]
[1776981734079,47.56,78003.42,0.0,-0.98613,1e-05,2.24573]
[1776981734270,47.56,78003.42,0.0,-0.98613,1e-05,2.24573]
[1776981734371,47.56,78003.03,0.0,-0.98614,1e-05,2.24512]
[1776981737765,47.56,78016.67,0.0,-0.98598,1e-05,2.26807]
[1776981738772,47.56,78024.29,0.0,-0.98589,1e-05,2.2809]
[1776981739938,47.56,78024.29,0.0,-0.98589,1e-05,2.2809]
[1776981740020,47.56,78024.29,0.0,-0.98589,1e-05,2.2809]
[1776981740039,47.56,78024.52,0.0,-0.98588,1e-05,2.28128]
[1776981744726,47.56,78027.11,0.0,-0.98585,1e-05,2.28558]
[1776981744773,47.56,78027.11,0.0,-0.98585,1e-05,2.28558]
[1776981744906,47.56,78027.11,0.0,-0.98585,1e-05,2.28558]
[1776981745027,47.56,78027.11,0.0,-0.98585,1e-05,2.28558]
[1776981745061,47.56,78026.56,0.0,-0.98586,1e-05,2.28464]
[1776981745823,47.56,78017.97,0.0,-0.98596,1e-05,2.27015]
[1776981746828,47.56,78014.11,0.0,-0.98601,1e-05,2.26368]
[1776981748842,47.56,78029.17,0.0,-0.98583,1e-05,2.2891]
[1776981749849,47.56,78037.02,0.0,-0.98573,1e-05,2.30239]
[1776981750856,47.56,78038.26,0.0,-0.98572,1e-05,2.30446]
[1776981752044,47.56,78038.26,0.0,-0.98572,1e-05,2.30446]
[1776981752277,47.56,78038.26,0.0,-0.98572,1e-05,2.30446]
[1776981756361,47.56,78038.83,0.0,-0.98573,1e-05,2.30331]
[1776981756527,47.56,78038.83,0.0,-0.98573,1e-05,2.30331]
[1776981756623,47.56,78037.79,0.0,-0.98574,1e-05,2.30146]
[1776981760738,47.56,78038.01,0.0,-0.98574,1e-05,2.30171]
[1776981760769,47.56,78038.01,0.0,-0.98574,1e-05,2.30171]
[1776981762942,47.56,78031.84,0.0,-0.98581,1e-05,2.29112]
[1776981763949,47.56,78028.05,0.0,-0.98586,1e-05,2.28467]
[1776981765963,47.56,78028.34,0.0,-0.98585,1e-05,2.28512]
[1776981767070,47.56,78028.34,0.0,-0.98585,1e-05,2.28512]
[1776981767268,47.56,78028.34,0.0,-0.98585,1e-05,2.28512]
[1776981767625,47.56,78028.34,0.0,-0.98585,1e-05,2.28512]
[1776981767724,47.56,78028.02,0.0,-0.98586,1e-05,2.28455]
[1776981767770,47.56,78028.02,0.0,-0.98586,1e-05,2.28455]
[1776981767977,47.56,78031.05,0.0,-0.98582,1e-05,2.28968]
[1776981772008,47.55,78027.2,0.0,-0.98587,1e-05,2.28309]
[1776981773012,47.55,78023.77,0.0,-0.98591,1e-05,2.27729]
[1776981774563,47.55,78023.77,0.0,-0.98591,1e-05,2.27729]
[1776981774769,47.55,78022.4,0.0,-0.98593,1e-05,2.27498]
[1776981777041,47.55,78010.06,0.0,-0.98607,1e-05,2.2543]
[1776981778048,47.55,78014.82,0.0,-0.98602,1e-05,2.26229]
[1776981779055,47.56,78016.84,0.0,-0.98599,1e-05,2.26572]
[1776981780062,47.56,78020.43,0.0,-0.98595,1e-05,2.27179]
[1776981781069,47.56,78025.04,0.0,-0.98589,1e-05,2.27958]
[1776981782076,47.56,78030.6,0.0,-0.98583,1e-05,2.28899]
[1776981783933,47.56,78031.91,0.0,-0.98581,1e-05,2.29121]
[1776981784020,47.56,78031.91,0.0,-0.98581,1e-05,2.29121]
[1776981784704,47.56,78031.91,0.0,-0.98581,1e-05,2.29121]
[1776981784752,47.56,78030.65,0.0,-0.98583,1e-05,2.28905]
[1776981784770,47.56,78030.65,0.0,-0.98583,1e-05,2.28905]
[1776981787598,47.56,78030.57,0.0,-0.98583,1e-05,2.2889]
[1776981787770,47.56,78030.67,0.0,-0.98583,1e-05,2.28905]
[1776981791965,47.56,78032.41,0.0,-0.98581,1e-05,2.29197]
[1776981792020,47.56,78032.41,0.0,-0.98581,1e-05,2.29197]
[1776981792060,47.56,78032.41,0.0,-0.98581,1e-05,2.29197]
[1776981792269,47.56,78032.41,0.0,-0.98581,1e-05,2.29197]
[1776981792370,47.55,78034.61,0.0,-0.98578,1e-05,2.29569]
[1776981795168,47.55,78037.6,0.0,-0.98574,1e-05,2.30074]
[1776981796921,47.55,78038.14,0.0,-0.98574,1e-05,2.30162]
[1776981797019,47.55,78038.14,0.0,-0.98574,1e-05,2.30162]
[1776981799196,47.55,78041.23,0.0,-0.9857,1e-05,2.30681]
[1776981799846,47.55,78041.23,0.0,-0.9857,1e-05,2.30681]
[1776981800020,47.55,78041.23,0.0,-0.9857,1e-05,2.30681]
[1776981800203,47.55,78041.19,0.0,-0.9857,1e-05,2.30671]
[1776981801629,47.55,78041.19,0.0,-0.9857,1e-05,2.30671]
[1776981801774,47.55,78040.94,0.0,-0.98571,1e-05,2.30625]
[1776981806975,47.55,78042.59,0.0,-0.98569,1e-05,2.30887]
[1776981807024,47.55,78042.59,0.0,-0.98569,1e-05,2.30887]
[1776981807918,47.55,78042.7,0.0,-0.98569,1e-05,2.30901]
[1776981808019,47.55,78042.7,0.0,-0.98569,1e-05,2.30901]
[1776981808259,47.55,78042.52,0.0,-0.98569,1e-05,2.30866]
[1776981812677,47.55,78041.98,0.0,-0.98571,1e-05,2.30565]
[1776981812770,47.55,78041.98,0.0,-0.98571,1e-05,2.30565]
[1776981818705,47.55,78044.34,0.0,-0.98568,1e-05,2.30936]
[1776981818773,47.55,78044.34,0.0,-0.98568,1e-05,2.30936]
[1776981819402,47.55,78042.58,0.0,-0.9857,1e-05,2.30631]
[1776981819519,47.55,78042.58,0.0,-0.9857,1e-05,2.30631]
[1776981819548,47.55,78041.33,0.0,-0.98572,1e-05,2.30414]
[1776981824549,47.55,78040.63,0.0,-0.98573,1e-05,2.30277]
[1776981824768,47.55,78040.63,0.0,-0.98573,1e-05,2.30277]
[1776981830415,47.55,78040.15,0.0,-0.98574,1e-05,2.30164]
[1776981835450,47.55,78040.72,0.0,-0.98573,1e-05,2.30239]
[1776981836812,47.55,78042.91,0.0,-0.9857,1e-05,2.30607]
[1776981837019,47.55,78042.91,0.0,-0.9857,1e-05,2.30607]
[1776981837580,47.55,78042.91,0.0,-0.9857,1e-05,2.30607]
[1776981837774,47.55,78042.91,0.0,-0.9857,1e-05,2.30607]
[1776981837594,47.55,78043.89,0.0,-0.98569,1e-05,2.30769]
[1776981841492,47.55,78040.54,0.0,-0.98573,1e-05,2.30177]
[1776981848541,47.54,78041.24,0.0,-0.98573,1e-05,2.30261]
[1776981850205,47.54,78039.01,0.0,-0.98576,1e-05,2.29877]
[1776981850274,47.54,78039.01,0.0,-0.98576,1e-05,2.29877]
[1776981852572,47.54,78030.29,0.0,-0.98586,1e-05,2.28388]
[1776981852828,47.54,78030.29,0.0,-0.98586,1e-05,2.28388]
[1776981853020,47.54,78030.29,0.0,-0.98586,1e-05,2.28388]
[1776981853578,47.54,78027.18,0.0,-0.9859,1e-05,2.27861]
[1776981855065,47.54,78027.03,0.0,-0.9859,1e-05,2.27835]
[1776981855269,47.54,78027.03,0.0,-0.9859,1e-05,2.27835]
[1776981856599,47.54,78019.42,0.0,-0.98599,1e-05,2.26553]
[1776981857606,47.54,78018.48,0.0,-0.986,1e-05,2.26397]
[1776981860627,47.54,78023.68,0.0,-0.98594,1e-05,2.27277]
[1776981861475,47.54,78023.68,0.0,-0.98594,1e-05,2.27277]
[1776981861521,47.54,78023.68,0.0,-0.98594,1e-05,2.27277]
[1776981862804,47.54,78025.8,0.0,-0.98591,1e-05,2.27634]
[1776981863019,47.54,78026.61,0.0,-0.9859,1e-05,2.27771]
[1776981863647,47.54,78026.25,0.0,-0.98591,1e-05,2.2771]
[1776981866402,47.54,78027.42,0.0,-0.9859,1e-05,2.27907]
[1776981866524,47.54,78027.42,0.0,-0.9859,1e-05,2.27907]
[1776981869690,47.54,78032.54,0.0,-0.98583,1e-05,2.28773]
[1776981869914,47.54,78032.54,0.0,-0.98583,1e-05,2.28773]
[1776981870622,47.54,78032.54,0.0,-0.98583,1e-05,2.28773]
[1776981870710,47.54,78032.54,0.0,-0.98583,1e-05,2.28773]
[1776981870756,47.54,78036.28,0.0,-0.98579,1e-05,2.29405]
[1776981871705,47.54,78039.22,0.0,-0.98577,1e-05,2.29707]
[1776981876739,47.54,78041.05,0.0,-0.98575,1e-05,2.30001]
[1776981878754,47.54,78037.14,0.0,-0.98579,1e-05,2.29331]
[1776981879761,47.54,78033.76,0.0,-0.98583,1e-05,2.28756]
[1776981883789,47.54,78037.9,0.0,-0.98578,1e-05,2.29453]
[1776981888823,47.54,78038.3,0.0,-0.98578,1e-05,2.29508]
[1776981893859,47.54,78039.57,0.0,-0.98577,1e-05,2.2971]
[1776981896880,47.54,78036.67,0.0,-0.9858,1e-05,2.29211]
[1776981900472,47.54,78036.42,0.0,-0.9858,1e-05,2.29163]
[1776981903734,47.54,78037.62,0.0,-0.98579,1e-05,2.29362]
[1776981903773,47.54,78037.62,0.0,-0.98579,1e-05,2.29362]
[1776981903778,47.54,78036.17,0.0,-0.98581,1e-05,2.29112]
[1776981903929,47.54,78039.16,0.0,-0.98577,1e-05,2.29619]
[1776981908964,47.54,78040.18,0.0,-0.98576,1e-05,2.29778]
[1776981911769,47.54,78038.67,0.0,-0.98578,1e-05,2.29516]
[1776981917020,47.54,78036.63,0.0,-0.9858,1e-05,2.29159]
[1776981918027,47.54,78040.63,0.0,-0.98576,1e-05,2.29836]
[1776981919552,47.54,78040.63,0.0,-0.98576,1e-05,2.29836]
[1776981919769,47.54,78040.63,0.0,-0.98576,1e-05,2.29836]
[1776981919800,47.54,78042.67,0.0,-0.98573,1e-05,2.30176]
[1776981920086,47.54,78042.67,0.0,-0.98573,1e-05,2.30176]
[1776981920268,47.54,78042.67,0.0,-0.98573,1e-05,2.30176]
[1776981925079,47.54,78050.84,0.0,-0.98564,1e-05,2.3155]
[1776981926720,47.54,78050.84,0.0,-0.98564,1e-05,2.3155]
[1776981926770,47.54,78050.84,0.0,-0.98564,1e-05,2.3155]
[1776981926865,47.54,78050.88,0.0,-0.98564,1e-05,2.31546]
[1776981927287,47.54,78050.88,0.0,-0.98564,1e-05,2.31546]
[1776981927519,47.54,78050.88,0.0,-0.98564,1e-05,2.31546]
[1776981933135,47.54,78052.55,0.0,-0.98563,1e-05,2.31599]
[1776981935149,47.54,78055.47,0.0,-0.9856,1e-05,2.32085]
[1776981937303,47.54,78056.24,0.0,-0.98559,1e-05,2.3221]
[1776981937519,47.54,78056.24,0.0,-0.98559,1e-05,2.3221]
[1776981937847,47.54,78056.24,0.0,-0.98559,1e-05,2.3221]
[1776981937876,47.53,78057.12,0.0,-0.98558,1e-05,2.32344]
[1776981938019,47.53,78057.12,0.0,-0.98558,1e-05,2.32344]
[1776981943205,47.53,78056.09,0.0,-0.98559,1e-05,2.32125]
[1776981946468,47.53,78056.13,0.0,-0.98559,1e-05,2.32115]
[1776981946520,47.53,78056.13,0.0,-0.98559,1e-05,2.32115]
[1776981946890,47.53,78056.13,0.0,-0.98559,1e-05,2.32115]
[1776981946621,47.53,78056.67,0.0,-0.98559,1e-05,2.3219]
[1776981947019,47.53,78056.67,0.0,-0.98559,1e-05,2.3219]
[1776981949970,47.53,78055.74,0.0,-0.9856,1e-05,2.32013]
[1776981950031,47.53,78055.74,0.0,-0.9856,1e-05,2.32013]
[1776981950457,47.53,78055.74,0.0,-0.9856,1e-05,2.32013]
[1776981950521,47.53,78055.74,0.0,-0.9856,1e-05,2.32013]
[1776981950541,47.53,78055.15,0.0,-0.98561,1e-05,2.31895]
[1776981955970,47.53,78053.43,0.0,-0.98563,1e-05,2.31567]
[1776981956019,47.53,78053.43,0.0,-0.98563,1e-05,2.31567]
[1776981956087,47.53,78053.43,0.0,-0.98563,1e-05,2.31567]
[1776981956278,47.53,78053.43,0.0,-0.98563,1e-05,2.31567]
[1776981956377,47.53,78053.36,0.0,-0.98563,1e-05,2.31539]
[1776981962338,47.53,78053.55,0.0,-0.98564,1e-05,2.31521]
[1776981964423,47.53,78053.43,0.0,-0.98564,1e-05,2.31492]
[1776981964521,47.53,78053.43,0.0,-0.98564,1e-05,2.31492]
[1776981964854,47.53,78053.43,0.0,-0.98564,1e-05,2.31492]
[1776981964870,47.53,78055.05,0.0,-0.98562,1e-05,2.31761]
[1776981965018,47.53,78055.05,0.0,-0.98562,1e-05,2.31761]
[1776981970394,47.52,78056.13,0.0,-0.98561,1e-05,2.3189]
[1776981975021,47.52,78056.24,0.0,-0.98561,1e-05,2.31872]
[1776981975270,47.52,78056.24,0.0,-0.98561,1e-05,2.31872]
[1776981975515,47.52,78056.24,0.0,-0.98561,1e-05,2.31872]
[1776981975770,47.52,78056.24,0.0,-0.98561,1e-05,2.31872]
[1776981975871,47.52,78056.7,0.0,-0.98561,1e-05,2.31941]
[1776981980711,47.52,78056.83,0.0,-0.98561,1e-05,2.31935]
[1776981980769,47.52,78056.83,0.0,-0.98561,1e-05,2.31935]
[1776981980870,47.52,78050.02,0.0,-0.98569,1e-05,2.30753]
[1776981981037,47.52,78050.02,0.0,-0.98569,1e-05,2.30753]
[1776981981271,47.52,78050.02,0.0,-0.98569,1e-05,2.30753]
[1776981984590,47.52,78047.35,0.0,-0.98572,1e-05,2.30277]
[1776981984773,47.52,78047.35,0.0,-0.98572,1e-05,2.30277]
[1776981984845,47.52,78049.09,0.0,-0.9857,1e-05,2.30566]
[1776981988520,47.52,78052.46,0.0,-0.98567,1e-05,2.3111]
[1776981989526,47.52,78057.7,0.0,-0.9856,1e-05,2.31997]
[1776981990366,47.52,78057.7,0.0,-0.9856,1e-05,2.31997]
[1776981990520,47.52,78057.7,0.0,-0.9856,1e-05,2.31997]
[1776981990533,47.52,78060.47,0.0,-0.98557,1e-05,2.32461]
[1776981995569,47.51,78059.97,0.0,-0.98559,1e-05,2.32126]
[1776982000604,47.51,78060.09,0.0,-0.98559,1e-05,2.32096]
[1776982002860,47.51,78059.8,0.0,-0.9856,1e-05,2.32037]
[1776982002908,47.51,78059.22,0.0,-0.98561,1e-05,2.31928]
[1776982003019,47.51,78059.22,0.0,-0.98561,1e-05,2.31928]
[1776982003036,47.51,78059.22,0.0,-0.98561,1e-05,2.31928]
[1776982003269,47.51,78059.22,0.0,-0.98561,1e-05,2.31928]
[1776982007885,47.51,78059.4,0.0,-0.98561,1e-05,2.3192]
[1776982008023,47.51,78060.77,0.0,-0.98559,1e-05,2.32146]
[1776982008074,47.51,78060.77,0.0,-0.98559,1e-05,2.32146]
[1776982008271,47.51,78060.77,0.0,-0.98559,1e-05,2.32146]
[1776982008660,47.51,78061.31,0.0,-0.98558,1e-05,2.32228]
[1776982013695,47.51,78061.53,0.0,-0.98559,1e-05,2.32216]
[1776982018334,47.5,78062.11,0.0,-0.98558,1e-05,2.32277]
[1776982018520,47.5,78062.11,0.0,-0.98558,1e-05,2.32277]
[1776982018720,47.5,78062.11,0.0,-0.98558,1e-05,2.32277]
[1776982018777,47.5,78062.11,0.0,-0.98558,1e-05,2.32277]
[1776982018816,47.5,78060.77,0.0,-0.9856,1e-05,2.32037]
[1776982024772,47.5,78060.63,0.0,-0.9856,1e-05,2.31958]
[1776982026384,47.5,78060.63,0.0,-0.9856,1e-05,2.31958]
[1776982026519,47.5,78060.63,0.0,-0.9856,1e-05,2.31958]
[1776982026786,47.5,78060.06,0.0,-0.98561,1e-05,2.31842]
[1776982027198,47.5,78060.06,0.0,-0.98561,1e-05,2.31842]
[1776982027269,47.5,78060.06,0.0,-0.98561,1e-05,2.31842]
[1776982031258,47.5,78063.91,0.0,-0.98557,1e-05,2.32473]
[1776982031275,47.5,78063.91,0.0,-0.98557,1e-05,2.32473]
[1776982036857,47.5,78063.22,0.0,-0.98558,1e-05,2.32289]
[1776982037525,47.5,78063.22,0.0,-0.98558,1e-05,2.32289]
[1776982037766,47.5,78063.22,0.0,-0.98558,1e-05,2.32289]
[1776982037770,47.5,78063.22,0.0,-0.98558,1e-05,2.32289]
[1776982037793,47.5,78063.22,0.0,-0.98558,1e-05,2.32279]
[1776982038018,47.5,78063.22,0.0,-0.98558,1e-05,2.32279]
[1776982045979,47.49,78064.31,0.0,-0.98557,1e-05,2.32402]
[1776982046021,47.49,78064.31,0.0,-0.98557,1e-05,2.32402]
[1776982046212,47.49,78064.3,0.0,-0.98557,1e-05,2.32391]
[1776982046273,47.49,78064.3,0.0,-0.98557,1e-05,2.32391]
[1776982046927,47.49,78064.52,0.0,-0.98557,1e-05,2.32419]
[1776982051962,47.49,78071.17,0.0,-0.98551,1e-05,2.3332]
[1776982052969,47.49,78073.81,0.0,-0.98547,1e-05,2.33763]
[1776982053430,47.49,78073.81,0.0,-0.98547,1e-05,2.33763]
[1776982053519,47.49,78073.81,0.0,-0.98547,1e-05,2.33763]
[1776982053943,47.49,78073.81,0.0,-0.98547,1e-05,2.33763]
[1776982054025,47.49,78073.81,0.0,-0.98547,1e-05,2.33763]
[1776982053976,47.49,78073.86,0.0,-0.98547,1e-05,2.33761]
[1776982059012,47.49,78069.1,0.0,-0.98554,1e-05,2.32887]
[1776982059880,47.49,78069.1,0.0,-0.98554,1e-05,2.32887]
[1776982060022,47.49,78069.1,0.0,-0.98554,1e-05,2.32887]
[1776982060039,47.49,78064.25,0.0,-0.9856,1e-05,2.32046]
[1776982060188,47.49,78064.25,0.0,-0.9856,1e-05,2.32046]
[1776982060269,47.49,78064.25,0.0,-0.9856,1e-05,2.32046]
[1776982066063,47.49,78063.09,0.0,-0.98561,1e-05,2.31802]
[1776982071098,47.48,78062.83,0.0,-0.98562,1e-05,2.3172]
[1776982076133,47.48,78062.73,0.0,-0.98562,1e-05,2.31666]
[1776982078945,47.48,78063.18,0.0,-0.98562,1e-05,2.31736]
[1776982079020,47.48,78063.18,0.0,-0.98562,1e-05,2.31736]
[1776982079042,47.48,78063.11,0.0,-0.98562,1e-05,2.31709]
[1776982079272,47.48,78063.11,0.0,-0.98562,1e-05,2.31709]
[1776982079531,47.48,78063.11,0.0,-0.98562,1e-05,2.31709]
[1776982081168,47.48,78066.16,0.0,-0.98558,1e-05,2.32216]
[1776982085196,47.48,78063.46,0.0,-0.98562,1e-05,2.31721]
[1776982086299,47.48,78100.65,0.0,-0.98516,1e-05,2.38148]
[1776982087619,47.48,78100.65,0.0,-0.98516,1e-05,2.38148]
[1776982087676,47.48,78145.21,0.0,-0.9846,1e-05,2.46021]
[1776982088235,47.48,78152.15,0.0,-0.98451,1e-05,2.47236]
[1776982089854,47.48,78152.15,0.0,-0.98451,1e-05,2.47236]
[1776982089961,47.48,78165.05,0.0,-0.98434,1e-05,2.49588]
[1776982090253,47.49,78186.27,0.0,-0.98405,1e-05,2.5365]
[1776982091955,47.49,78186.27,0.0,-0.98405,1e-05,2.5365]
[1776982092005,47.49,78198.91,0.0,-0.98388,1e-05,2.55988]
[1776982092270,47.49,78187.22,0.0,-0.98404,1e-05,2.53834]
[1776982093330,47.49,78184.48,0.0,-0.98407,1e-05,2.53346]
[1776982094325,47.49,78184.48,0.0,-0.98407,1e-05,2.53346]
[1776982094332,47.49,78153.36,0.0,-0.98448,1e-05,2.47697]
[1776982095305,47.49,78140.37,0.0,-0.98465,1e-05,2.45383]
[1776982096309,47.49,78141.65,0.0,-0.98463,1e-05,2.45636]
[1776982097311,47.49,78141.65,0.0,-0.98463,1e-05,2.45636]
[1776982097316,47.49,78139.59,0.0,-0.98466,1e-05,2.45237]
[1776982102354,47.48,78139.6,0.0,-0.98467,1e-05,2.45088]
[1776982107388,47.48,78140.17,0.0,-0.98467,1e-05,2.45039]
[1776982109540,47.47,78139.29,0.0,-0.98468,1e-05,2.44852]
[1776982109776,47.47,78139.29,0.0,-0.98468,1e-05,2.44852]
[1776982109874,47.47,78131.1,0.0,-0.98479,1e-05,2.43335]
[1776982110410,47.47,78124.3,0.0,-0.98488,1e-05,2.42128]
[1776982112424,47.47,78126.21,0.0,-0.98487,1e-05,2.42216]
[1776982117459,47.46,78128.83,0.0,-0.98485,1e-05,2.42552]
[1776982122494,47.46,78128.86,0.0,-0.98486,1e-05,2.42426]
[1776982124508,47.46,78120.36,0.0,-0.98497,1e-05,2.4087]
[1776982125515,47.46,78115.82,0.0,-0.98503,1e-05,2.40046]
[1776982126522,47.45,78112.9,0.0,-0.98506,1e-05,2.3951]
[1776982127524,47.45,78112.9,0.0,-0.98506,1e-05,2.3951]
[1776982127529,47.45,78109.88,0.0,-0.9851,1e-05,2.38959]
[1776982132564,47.45,78111.04,0.0,-0.9851,1e-05,2.3906]
[1776982137599,47.45,78110.65,0.0,-0.98511,1e-05,2.38886]
[1776982138606,47.44,78114.33,0.0,-0.98506,1e-05,2.39511]
[1776982139613,47.44,78117.16,0.0,-0.98503,1e-05,2.39987]
[1776982144648,47.44,78117.05,0.0,-0.98504,1e-05,2.39852]
[1776982146662,47.44,78119.52,0.0,-0.98501,1e-05,2.40242]
[1776982149525,47.44,78120.34,0.0,-0.98501,1e-05,2.4034]
[1776982149769,47.44,78120.34,0.0,-0.98501,1e-05,2.4034]
[1776982151697,47.43,78117.12,0.0,-0.98505,1e-05,2.39701]
[1776982152704,47.43,78112.84,0.0,-0.98511,1e-05,2.38926]
[1776982154718,47.43,78112.35,0.0,-0.98512,1e-05,2.38796]
[1776982156732,47.43,78108.68,0.0,-0.98516,1e-05,2.38112]
[1776982158746,47.43,78111.75,0.0,-0.98513,1e-05,2.3861]
[1776982161767,47.42,78115.2,0.0,-0.98509,1e-05,2.39157]
[1776982164614,47.42,78116.3,0.0,-0.98508,1e-05,2.39309]
[1776982164768,47.42,78116.3,0.0,-0.98508,1e-05,2.39309]
[1776982164789,47.42,78116.44,0.0,-0.98508,1e-05,2.39312]
[1776982169823,47.42,78116.02,0.0,-0.98509,1e-05,2.39131]
[1776982174858,47.41,78115.72,0.0,-0.98512,1e-05,2.38775]
[1776982176872,47.41,78113.0,0.0,-0.98515,1e-05,2.38257]
[1776982177879,47.41,78118.72,0.0,-0.98508,1e-05,2.3922]
[1776982178660,47.41,78118.72,0.0,-0.98508,1e-05,2.3922]
[1776982178886,47.41,78127.68,0.0,-0.98497,1e-05,2.40799]
[1776982179893,47.41,78130.53,0.0,-0.98494,1e-05,2.41257]
[1776982180602,47.41,78130.53,0.0,-0.98494,1e-05,2.41257]
[1776982180771,47.41,78130.53,0.0,-0.98494,1e-05,2.41257]
[1776982180900,47.41,78129.45,0.0,-0.98495,1e-05,2.41041]
[1776982185935,47.4,78128.81,0.0,-0.98497,1e-05,2.40807]
[1776982187949,47.4,78123.95,0.0,-0.98504,1e-05,2.39902]
[1776982189523,47.4,78122.12,0.0,-0.98506,1e-05,2.39558]
[1776982191977,47.4,78117.76,0.0,-0.98512,1e-05,2.38727]
[1776982193115,47.4,78117.76,0.0,-0.98512,1e-05,2.38727]
[1776982199026,47.39,78116.79,0.0,-0.98514,1e-05,2.38422]
[1776982199520,47.39,78116.79,0.0,-0.98514,1e-05,2.38422]
[1776982204063,47.39,78119.33,0.0,-0.98512,1e-05,2.38775]
[1776982205222,47.39,78119.33,0.0,-0.98512,1e-05,2.38775]
[1776982205227,47.39,78124.44,0.0,-0.98505,1e-05,2.39655]
[1776982205272,47.39,78124.44,0.0,-0.98505,1e-05,2.39655]
[1776982206076,47.38,78126.95,0.0,-0.98502,1e-05,2.40076]
[1776982208091,47.38,78131.33,0.0,-0.98497,1e-05,2.40806]
[1776982211222,47.38,78131.61,0.0,-0.98497,1e-05,2.4081]
[1776982211272,47.38,78131.81,0.0,-0.98497,1e-05,2.40822]
[1776982217155,47.37,78131.64,0.0,-0.98498,1e-05,2.40656]
[1776982218161,47.37,78140.5,0.0,-0.98487,1e-05,2.42226]
[1776982219173,47.37,78149.69,0.0,-0.98476,1e-05,2.43815]
[1776982220175,47.37,78150.73,0.0,-0.98475,1e-05,2.43972]
[1776982223079,47.37,78151.28,0.0,-0.98474,1e-05,2.44015]
[1776982223270,47.37,78152.88,0.0,-0.98472,1e-05,2.44273]
[1776982227224,47.36,78157.33,0.0,-0.98468,1e-05,2.44957]
[1776982227306,47.36,78157.33,0.0,-0.98468,1e-05,2.44957]
[1776982227527,47.36,78157.33,0.0,-0.98468,1e-05,2.44957]
[1776982230080,47.36,78158.38,0.0,-0.98467,1e-05,2.45087]
[1776982230218,47.36,78158.38,0.0,-0.98467,1e-05,2.45087]
[1776982230250,47.36,78164.59,0.0,-0.98459,1e-05,2.46173]
[1776982231258,47.36,78173.06,0.0,-0.98449,1e-05,2.47464]
[1776982232265,47.36,78176.54,0.0,-0.98445,1e-05,2.4806]
[1776982235286,47.35,78178.94,0.0,-0.98443,1e-05,2.48393]
[1776982236763,47.35,78178.94,0.0,-0.98443,1e-05,2.48393]
[1776982236771,47.35,78178.94,0.0,-0.98443,1e-05,2.48393]
[1776982241123,47.35,78178.6,0.0,-0.98444,1e-05,2.48195]
[1776982241269,47.35,78178.6,0.0,-0.98444,1e-05,2.48195]
[1776982247042,47.34,78182.49,0.0,-0.98441,1e-05,2.48698]
[1776982247966,47.34,78182.2,0.0,-0.98441,1e-05,2.48578]
[1776982248022,47.34,78182.2,0.0,-0.98441,1e-05,2.48578]
[1776982248043,47.34,78180.02,0.0,-0.98445,1e-05,2.4815]
[1776982249522,47.34,78179.96,0.0,-0.98445,1e-05,2.48139]
[1776982249617,47.33,78180.41,0.0,-0.98444,1e-05,2.48188]
[1776982255426,47.33,78181.1,0.0,-0.98445,1e-05,2.48117]
[1776982260461,47.32,78181.61,0.0,-0.98445,1e-05,2.48049]
[1776982263486,47.32,78176.84,0.0,-0.98452,1e-05,2.47092]
[1776982264492,47.31,78171.15,0.0,-0.9846,1e-05,2.46036]
[1776982265499,47.31,78164.98,0.0,-0.98468,1e-05,2.449]
[1776982266506,47.31,78159.4,0.0,-0.98475,1e-05,2.43875]
[1776982267729,47.31,78159.4,0.0,-0.98475,1e-05,2.43875]
[1776982267770,47.31,78159.4,0.0,-0.98475,1e-05,2.43875]
[1776982268934,47.31,78160.04,0.0,-0.98475,1e-05,2.43966]
[1776982269019,47.31,78160.04,0.0,-0.98475,1e-05,2.43966]
[1776982269120,47.31,78159.9,0.0,-0.98475,1e-05,2.43893]
[1776982273555,47.31,78156.55,0.0,-0.9848,1e-05,2.432]
[1776982274388,47.31,78156.55,0.0,-0.9848,1e-05,2.432]
[1776982274525,47.31,78156.55,0.0,-0.9848,1e-05,2.432]
[1776982279596,47.3,78157.07,0.0,-0.9848,1e-05,2.4316]
[1776982281612,47.3,78150.07,0.0,-0.9849,1e-05,2.4187]
[1776982283626,47.3,78141.09,0.0,-0.98501,1e-05,2.4024]
[1776982284633,47.3,78138.92,0.0,-0.98504,1e-05,2.3984]
[1776982286648,47.29,78134.97,0.0,-0.98509,1e-05,2.39111]
[1776982288158,47.29,78134.97,0.0,-0.98509,1e-05,2.39111]
[1776982288268,47.29,78134.97,0.0,-0.98509,1e-05,2.39111]
[1776982288619,47.29,78133.38,0.0,-0.98512,1e-05,2.38801]
[1776982288774,47.29,78133.38,0.0,-0.98512,1e-05,2.38801]
[1776982288876,47.29,78132.66,0.0,-0.98512,1e-05,2.38675]
[1776982297414,47.29,78130.18,0.0,-0.98517,1e-05,2.37967]
[1776982297519,47.29,78130.18,0.0,-0.98517,1e-05,2.37967]
[1776982302760,47.29,78123.14,0.0,-0.98527,1e-05,2.36611]
[1776982304515,47.29,78120.28,0.0,-0.98531,1e-05,2.361]
[1776982304770,47.29,78120.28,0.0,-0.98531,1e-05,2.361]
[1776982305057,47.29,78120.28,0.0,-0.98531,1e-05,2.361]
[1776982305270,47.29,78120.28,0.0,-0.98531,1e-05,2.361]
[1776982305291,47.28,78119.35,0.0,-0.98532,1e-05,2.35915]
[1776982310816,47.28,78120.34,0.0,-0.98531,1e-05,2.3603]
[1776982311526,47.28,78120.34,0.0,-0.98531,1e-05,2.3603]
[1776982311770,47.28,78120.34,0.0,-0.98531,1e-05,2.3603]
[1776982315851,47.28,78116.78,0.0,-0.98536,1e-05,2.35352]
[1776982317598,47.28,78115.63,0.0,-0.98537,1e-05,2.35141]
[1776982317768,47.28,78115.63,0.0,-0.98537,1e-05,2.35141]
[1776982318012,47.28,78115.63,0.0,-0.98537,1e-05,2.35141]
[1776982318018,47.28,78115.63,0.0,-0.98537,1e-05,2.35141]
[1776982318113,47.28,78115.72,0.0,-0.98537,1e-05,2.35136]
[1776982323909,47.28,78117.32,0.0,-0.98536,1e-05,2.35364]
[1776982328944,47.27,78117.25,0.0,-0.98536,1e-05,2.353]
[1776982330958,47.27,78111.27,0.0,-0.98544,1e-05,2.34241]
[1776982333652,47.27,78110.83,0.0,-0.98544,1e-05,2.34146]
[1776982333769,47.27,78110.83,0.0,-0.98544,1e-05,2.34146]
[1776982339015,47.27,78117.5,0.0,-0.98537,1e-05,2.35254]
[1776982340046,47.27,78117.5,0.0,-0.98537,1e-05,2.35254]
[1776982340269,47.27,78117.5,0.0,-0.98537,1e-05,2.35254]
[1776982340801,47.27,78117.11,0.0,-0.98537,1e-05,2.35168]
[1776982341020,47.27,78117.11,0.0,-0.98537,1e-05,2.35168]
[1776982341122,47.27,78116.89,0.0,-0.98538,1e-05,2.3512]
[1776982346064,47.27,78112.34,0.0,-0.98543,1e-05,2.34294]
[1776982347071,47.27,78105.94,0.0,-0.98551,1e-05,2.3317]
[1776982348080,47.27,78099.33,0.0,-0.98559,1e-05,2.3203]
[1776982349087,47.27,78092.65,0.0,-0.98568,1e-05,2.30874]
[1776982350509,47.27,78091.56,0.0,-0.98569,1e-05,2.30685]
[1776982350521,47.27,78091.56,0.0,-0.98569,1e-05,2.30685]
[1776982356136,47.27,78087.65,0.0,-0.98575,1e-05,2.29819]
[1776982357143,47.27,78083.86,0.0,-0.98579,1e-05,2.29173]
[1776982359157,47.27,78080.56,0.0,-0.98583,1e-05,2.28616]
[1776982362896,47.27,78078.01,0.0,-0.98586,1e-05,2.28192]
[1776982363024,47.27,78078.01,0.0,-0.98586,1e-05,2.28192]
[1776982364192,47.27,78074.89,0.0,-0.9859,1e-05,2.2767]
[1776982366350,47.27,78072.76,0.0,-0.98593,1e-05,2.27313]
[1776982366518,47.27,78072.29,0.0,-0.98593,1e-05,2.27239]
[1776982366608,47.27,78072.29,0.0,-0.98593,1e-05,2.27239]
[1776982366770,47.27,78072.29,0.0,-0.98593,1e-05,2.27239]
[1776982367213,47.27,78072.05,0.0,-0.98593,1e-05,2.27203]
[1776982371647,47.27,78073.6,0.0,-0.98591,1e-05,2.27486]
[1776982371773,47.27,78073.6,0.0,-0.98591,1e-05,2.27486]
[1776982374551,47.27,78073.23,0.0,-0.98592,1e-05,2.27435]
[1776982374559,47.27,78073.23,0.0,-0.98592,1e-05,2.27435]
[1776982374768,47.27,78073.23,0.0,-0.98592,1e-05,2.27435]
[1776982375269,47.27,78074.44,0.0,-0.9859,1e-05,2.27644]
[1776982380303,47.27,78073.01,0.0,-0.98592,1e-05,2.27419]
[1776982382057,47.27,78073.42,0.0,-0.98591,1e-05,2.27492]
[1776982382270,47.27,78073.42,0.0,-0.98591,1e-05,2.27492]
[1776982382295,47.27,78073.42,0.0,-0.98591,1e-05,2.27492]
[1776982382318,47.27,78073.96,0.0,-0.98591,1e-05,2.27587]
[1776982382520,47.27,78073.96,0.0,-0.98591,1e-05,2.27587]
[1776982388360,47.27,78074.68,0.0,-0.9859,1e-05,2.27728]
[1776982390369,47.27,78074.3,0.0,-0.9859,1e-05,2.27666]
[1776982390529,47.27,78074.32,0.0,-0.9859,1e-05,2.27672]
[1776982396080,47.27,78074.76,0.0,-0.98589,1e-05,2.27762]
[1776982396272,47.27,78074.76,0.0,-0.98589,1e-05,2.27762]
[1776982396525,47.27,78077.27,0.0,-0.98586,1e-05,2.28191]
[1776982396771,47.27,78077.27,0.0,-0.98586,1e-05,2.28191]
[1776982397424,47.27,78075.74,0.0,-0.98588,1e-05,2.27933]
[1776982401452,47.27,78081.18,0.0,-0.98582,1e-05,2.28867]
[1776982403041,47.27,78081.18,0.0,-0.98582,1e-05,2.28867]
[1776982403272,47.27,78081.18,0.0,-0.98582,1e-05,2.28867]
[1776982403305,47.27,78085.91,0.0,-0.98576,1e-05,2.29673]
[1776982408501,47.27,78086.3,0.0,-0.98575,1e-05,2.29738]
[1776982409525,47.27,78086.3,0.0,-0.98575,1e-05,2.29738]
[1776982409772,47.27,78086.3,0.0,-0.98575,1e-05,2.29738]
[1776982411258,47.27,78086.66,0.0,-0.98575,1e-05,2.298]
[1776982411269,47.27,78086.66,0.0,-0.98575,1e-05,2.298]
[1776982411354,47.27,78086.88,0.0,-0.98576,1e-05,2.29643]
[1776982414543,47.27,78090.98,0.0,-0.98571,1e-05,2.30346]
[1776982416192,47.27,78090.98,0.0,-0.98571,1e-05,2.30346]
[1776982416269,47.27,78090.98,0.0,-0.98571,1e-05,2.30346]
[1776982418571,47.27,78100.19,0.0,-0.9856,1e-05,2.31925]
[1776982420855,47.27,78102.67,0.0,-0.98557,1e-05,2.3235]
[1776982421020,47.27,78102.67,0.0,-0.98557,1e-05,2.3235]
[1776982421159,47.27,78102.67,0.0,-0.98557,1e-05,2.3235]
[1776982421269,47.27,78102.67,0.0,-0.98557,1e-05,2.3235]
[1776982421369,47.27,78103.4,0.0,-0.98556,1e-05,2.32469]
[1776982425519,47.27,78103.3,0.0,-0.98556,1e-05,2.32445]
[1776982425769,47.27,78103.3,0.0,-0.98556,1e-05,2.32445]
[1776982431662,47.27,78106.17,0.0,-0.98553,1e-05,2.3292]
[1776982433240,47.27,78106.17,0.0,-0.98553,1e-05,2.3292]
[1776982433270,47.27,78106.17,0.0,-0.98553,1e-05,2.3292]
[1776982433581,47.27,78107.4,0.0,-0.98551,1e-05,2.33127]
[1776982433774,47.27,78107.4,0.0,-0.98551,1e-05,2.33127]
[1776982433872,47.27,78107.43,0.0,-0.98551,1e-05,2.33132]
[1776982439720,47.27,78102.13,0.0,-0.98558,1e-05,2.32201]
[1776982440757,47.27,78102.13,0.0,-0.98558,1e-05,2.32201]
[1776982440771,47.27,78102.13,0.0,-0.98558,1e-05,2.32201]
[1776982446851,47.27,78103.32,0.0,-0.98556,1e-05,2.32394]
[1776982451886,47.27,78103.42,0.0,-0.98556,1e-05,2.32398]
[1776982456921,47.27,78102.37,0.0,-0.98558,1e-05,2.32203]
[1776982461955,47.27,78102.55,0.0,-0.98558,1e-05,2.32219]
[1776982466991,47.27,78102.78,0.0,-0.98558,1e-05,2.32244]
[1776982472025,47.27,78096.15,0.0,-0.98567,1e-05,2.30894]
[1776982473276,47.27,78096.15,0.0,-0.98567,1e-05,2.30894]
[1776982473520,47.27,78096.15,0.0,-0.98567,1e-05,2.30894]
[1776982474006,47.27,78094.17,0.0,-0.98569,1e-05,2.30551]
[1776982474021,47.27,78094.17,0.0,-0.98569,1e-05,2.30551]
[1776982474039,47.27,78093.32,0.0,-0.9857,1e-05,2.30406]
[1776982479075,47.27,78095.09,0.0,-0.98568,1e-05,2.30711]
[1776982480927,47.27,78096.53,0.0,-0.98566,1e-05,2.30958]
[1776982481019,47.27,78096.53,0.0,-0.98566,1e-05,2.30958]
[1776982486124,47.27,78095.5,0.0,-0.98568,1e-05,2.30781]
[1776982487051,47.27,78095.5,0.0,-0.98568,1e-05,2.30781]
[1776982487269,47.27,78095.5,0.0,-0.98568,1e-05,2.30781]
[1776982487455,47.27,78095.5,0.0,-0.98568,1e-05,2.30781]
[1776982487520,47.27,78095.5,0.0,-0.98568,1e-05,2.30781]
[1776982487497,47.27,78095.31,0.0,-0.98568,1e-05,2.30748]
[1776982493173,47.27,78095.39,0.0,-0.98568,1e-05,2.30761]
[1776982496438,47.27,78095.81,0.0,-0.98567,1e-05,2.30833]
[1776982496520,47.27,78095.81,0.0,-0.98567,1e-05,2.30833]
[1776982502237,47.27,78099.93,0.0,-0.98562,1e-05,2.31542]
[1776982507272,47.27,78101.88,0.0,-0.9856,1e-05,2.31869]
[1776982509773,47.27,78103.29,0.0,-0.98558,1e-05,2.32109]
[1776982510020,47.27,78103.29,0.0,-0.98558,1e-05,2.32109]
[1776982511313,47.27,78107.75,0.0,-0.98553,1e-05,2.32874]
[1776982515042,47.27,78109.96,0.0,-0.9855,1e-05,2.33246]
[1776982515268,47.27,78109.96,0.0,-0.9855,1e-05,2.33246]
[1776982516350,47.27,78106.86,0.0,-0.98554,1e-05,2.32703]
[1776982517357,47.27,78097.38,0.0,-0.98566,1e-05,2.31069]
[1776982518364,47.27,78091.39,0.0,-0.98573,1e-05,2.30043]
[1776982522150,47.27,78090.57,0.0,-0.98574,1e-05,2.2991]
[1776982522267,47.27,78090.57,0.0,-0.98574,1e-05,2.2991]
[1776982526954,47.27,78089.69,0.0,-0.98575,1e-05,2.29771]
[1776982527023,47.27,78089.69,0.0,-0.98575,1e-05,2.29771]
[1776982527121,47.27,78089.69,0.0,-0.98575,1e-05,2.29771]
[1776982527270,47.27,78089.69,0.0,-0.98575,1e-05,2.29771]
[1776982527427,47.27,78089.99,0.0,-0.98574,1e-05,2.29825]
[1776982532462,47.27,78089.72,0.0,-0.98576,1e-05,2.29598]
[1776982537497,47.27,78087.04,0.0,-0.98579,1e-05,2.29158]
[1776982539701,47.27,78086.45,0.0,-0.9858,1e-05,2.29062]
[1776982539773,47.27,78086.45,0.0,-0.9858,1e-05,2.29062]
[1776982540519,47.27,78080.43,0.0,-0.98587,1e-05,2.28046]
[1776982541526,47.27,78070.98,0.0,-0.98598,1e-05,2.26451]
[1776982542533,47.27,78075.49,0.0,-0.98593,1e-05,2.27223]
[1776982544547,47.27,78077.66,0.0,-0.9859,1e-05,2.27605]
[1776982545696,47.27,78078.2,0.0,-0.98589,1e-05,2.27703]
[1776982545771,47.27,78078.2,0.0,-0.98589,1e-05,2.27703]
[1776982546947,47.27,78078.23,0.0,-0.98589,1e-05,2.27715]
[1776982547019,47.27,78078.23,0.0,-0.98589,1e-05,2.27715]
[1776982547568,47.27,78077.47,0.0,-0.9859,1e-05,2.27592]
[1776982553609,47.27,78075.0,0.0,-0.98593,1e-05,2.27213]
[1776982555550,47.27,78075.0,0.0,-0.98593,1e-05,2.27213]
[1776982555769,47.27,78075.03,0.0,-0.98593,1e-05,2.27232]
[1776982560616,47.27,78074.97,0.0,-0.98592,1e-05,2.27249]
[1776982560770,47.27,78074.97,0.0,-0.98592,1e-05,2.27249]
[1776982561220,47.27,78074.97,0.0,-0.98592,1e-05,2.27249]
[1776982561268,47.27,78074.97,0.0,-0.98592,1e-05,2.27249]
[1776982561321,47.27,78076.54,0.0,-0.9859,1e-05,2.27528]
[1776982565286,47.27,78075.71,0.0,-0.98591,1e-05,2.27399]
[1776982565525,47.27,78075.71,0.0,-0.98591,1e-05,2.27399]
[1776982565694,47.27,78081.43,0.0,-0.98584,1e-05,2.28382]
[1776982568276,47.28,78083.72,0.0,-0.98582,1e-05,2.28776]
[1776982568518,47.28,78083.72,0.0,-0.98582,1e-05,2.28776]
[1776982568612,47.28,78083.72,0.0,-0.98582,1e-05,2.28776]
[1776982568769,47.28,78085.65,0.0,-0.98579,1e-05,2.29112]
[1776982568870,47.28,78088.16,0.0,-0.98576,1e-05,2.2954]
[1776982569722,47.28,78093.89,0.0,-0.98569,1e-05,2.30523]
[1776982570730,47.28,78104.78,0.0,-0.98556,1e-05,2.32395]
[1776982571736,47.28,78109.42,0.0,-0.9855,1e-05,2.33194]
[1776982573751,47.28,78112.52,0.0,-0.98547,1e-05,2.33723]
[1776982578786,47.27,78113.64,0.0,-0.98545,1e-05,2.33894]
[1776982580802,47.27,78121.43,0.0,-0.98536,1e-05,2.35239]
[1776982581807,47.27,78128.64,0.0,-0.98527,1e-05,2.3649]
[1776982582814,47.27,78129.45,0.0,-0.98526,1e-05,2.36623]
[1776982584690,47.27,78129.62,0.0,-0.98526,1e-05,2.36644]
[1776982584773,47.27,78129.62,0.0,-0.98526,1e-05,2.36644]
[1776982589863,47.27,78137.34,0.0,-0.98517,1e-05,2.3794]
[1776982590870,47.27,78147.57,0.0,-0.98504,1e-05,2.3973]
[1776982591877,47.27,78143.11,0.0,-0.98511,1e-05,2.38728]
[1776982592883,47.27,78137.81,0.0,-0.98517,1e-05,2.37783]
[1776982594346,47.27,78137.81,0.0,-0.98517,1e-05,2.37783]
[1776982594519,47.27,78137.81,0.0,-0.98517,1e-05,2.37783]
[1776982595880,47.27,78137.65,0.0,-0.98518,1e-05,2.37732]
[1776982596020,47.27,78137.65,0.0,-0.98518,1e-05,2.37732]
[1776982596121,47.27,78137.24,0.0,-0.98518,1e-05,2.37649]
[1776982598926,47.27,78132.65,0.0,-0.98524,1e-05,2.36811]
[1776982599933,47.27,78132.65,0.0,-0.98524,1e-05,2.36811]
[1776982600023,47.27,78132.65,0.0,-0.98524,1e-05,2.36811]
[1776982601947,47.26,78126.65,0.0,-0.98532,1e-05,2.35734]
[1776982606010,47.26,78125.3,0.0,-0.98534,1e-05,2.35474]
[1776982606018,47.26,78125.3,0.0,-0.98534,1e-05,2.35474]
[1776982606426,47.26,78125.3,0.0,-0.98534,1e-05,2.35474]
[1776982606521,47.26,78125.3,0.0,-0.98534,1e-05,2.35474]
[1776982606621,47.26,78125.22,0.0,-0.98534,1e-05,2.35444]
[1776982612017,47.26,78125.68,0.0,-0.98534,1e-05,2.35481]
[1776982614612,47.26,78125.68,0.0,-0.98534,1e-05,2.35481]
[1776982614768,47.26,78125.9,0.0,-0.98534,1e-05,2.35493]
[1776982615592,47.26,78125.9,0.0,-0.98534,1e-05,2.35493]
[1776982615625,47.26,78125.92,0.0,-0.98534,1e-05,2.35488]
[1776982615769,47.26,78125.92,0.0,-0.98534,1e-05,2.35488]
[1776982620075,47.26,78115.31,0.0,-0.98547,1e-05,2.3361]
[1776982621251,47.26,78115.31,0.0,-0.98547,1e-05,2.3361]
[1776982621302,47.26,78107.89,0.0,-0.98556,1e-05,2.32322]
[1776982622089,47.26,78109.0,0.0,-0.98555,1e-05,2.3251]
[1776982626749,47.26,78109.67,0.0,-0.98554,1e-05,2.32614]
[1776982626153,47.26,78120.7,0.0,-0.98541,1e-05,2.3452]
[1776982627134,47.26,78138.84,0.0,-0.98518,1e-05,2.37687]
[1776982628143,47.26,78143.76,0.0,-0.98512,1e-05,2.38552]
[1776982629152,47.26,78145.48,0.0,-0.9851,1e-05,2.38848]
[1776982629768,47.26,78145.48,0.0,-0.9851,1e-05,2.38848]
[1776982630162,47.26,78151.81,0.0,-0.98502,1e-05,2.39951]
[1776982631176,47.26,78163.93,0.0,-0.98487,1e-05,2.42101]
[1776982632182,47.26,78176.9,0.0,-0.9847,1e-05,2.44419]
[1776982633190,47.26,78180.44,0.0,-0.98466,1e-05,2.45018]
[1776982634197,47.25,78180.25,0.0,-0.98466,1e-05,2.44958]
[1776982636024,47.25,78180.18,0.0,-0.98467,1e-05,2.44921]
[1776982638459,47.25,78180.98,0.0,-0.98466,1e-05,2.45014]
[1776982638501,47.25,78186.49,0.0,-0.98459,1e-05,2.4598]
[1776982640239,47.25,78187.18,0.0,-0.98458,1e-05,2.4605]
[1776982641714,47.25,78187.18,0.0,-0.98458,1e-05,2.4605]
[1776982645274,47.24,78183.05,0.0,-0.98465,1e-05,2.45169]
[1776982646281,47.24,78179.98,0.0,-0.98469,1e-05,2.44591]
[1776982651316,47.24,78178.72,0.0,-0.98473,1e-05,2.44035]
[1776982651774,47.24,78178.72,0.0,-0.98473,1e-05,2.44035]
[1776982655348,47.23,78197.46,0.0,-0.98449,1e-05,2.4731]
[1776982656479,47.23,78197.46,0.0,-0.98449,1e-05,2.4731]
[1776982656555,47.23,78220.99,0.0,-0.98419,1e-05,2.51574]
[1776982657362,47.23,78219.24,0.0,-0.98421,1e-05,2.51222]
[1776982658371,47.23,78204.24,0.0,-0.98441,1e-05,2.48446]
[1776982659376,47.23,78197.95,0.0,-0.9845,1e-05,2.47267]
[1776982659925,47.23,78197.95,0.0,-0.9845,1e-05,2.47267]
[1776982660383,47.23,78198.94,0.0,-0.98449,1e-05,2.47414]
[1776982662404,47.22,78184.74,0.0,-0.98467,1e-05,2.44791]
[1776982663411,47.22,78181.35,0.0,-0.98472,1e-05,2.44152]
[1776982664418,47.22,78179.55,0.0,-0.98474,1e-05,2.43804]
[1776982666773,47.22,78181.57,0.0,-0.98472,1e-05,2.44117]
[1776982667023,47.22,78181.57,0.0,-0.98472,1e-05,2.44117]
[1776982667445,47.22,78181.57,0.0,-0.98472,1e-05,2.44117]
[1776982667529,47.22,78181.57,0.0,-0.98472,1e-05,2.44117]
[1776982667537,47.22,78185.71,0.0,-0.98467,1e-05,2.44835]
[1776982668446,47.22,78194.13,0.0,-0.98456,1e-05,2.46327]
[1776982669453,47.22,78197.23,0.0,-0.98453,1e-05,2.46861]
[1776982670461,47.21,78197.62,0.0,-0.98452,1e-05,2.46902]
[1776982675496,47.21,78197.49,0.0,-0.98453,1e-05,2.4673]
[1776982676502,47.21,78193.98,0.0,-0.98458,1e-05,2.46067]
[1776982677509,47.21,78190.49,0.0,-0.98463,1e-05,2.45409]
[1776982679991,47.2,78188.66,0.0,-0.98466,1e-05,2.45025]
[1776982680023,47.2,78188.66,0.0,-0.98466,1e-05,2.45025]
[1776982680530,47.2,78188.59,0.0,-0.98466,1e-05,2.4496]
[1776982682544,47.2,78196.07,0.0,-0.98457,1e-05,2.46256]
[1776982683174,47.2,78196.07,0.0,-0.98457,1e-05,2.46256]
[1776982683272,47.2,78196.07,0.0,-0.98457,1e-05,2.46256]
[1776982686573,47.19,78190.32,0.0,-0.98465,1e-05,2.45108]
[1776982687581,47.19,78186.99,0.0,-0.98469,1e-05,2.44509]
[1776982688587,47.19,78182.44,0.0,-0.98476,1e-05,2.43642]
[1776982689594,47.19,78178.94,0.0,-0.9848,1e-05,2.42992]
[1776982690046,47.19,78178.94,0.0,-0.9848,1e-05,2.42992]
[1776982690273,47.19,78178.94,0.0,-0.9848,1e-05,2.42992]
[1776982690601,47.19,78179.27,0.0,-0.9848,1e-05,2.43029]
[1776982691000,47.19,78179.27,0.0,-0.9848,1e-05,2.43029]
[1776982691020,47.19,78179.27,0.0,-0.9848,1e-05,2.43029]
[1776982695842,47.19,78183.13,0.0,-0.98476,1e-05,2.43604]
[1776982696021,47.19,78183.13,0.0,-0.98476,1e-05,2.43604]
[1776982696201,47.19,78183.13,0.0,-0.98476,1e-05,2.43604]
[1776982696272,47.19,78183.13,0.0,-0.98476,1e-05,2.43604]
[1776982696646,47.19,78182.77,0.0,-0.98477,1e-05,2.43516]
[1776982701713,47.18,78181.19,0.0,-0.98479,1e-05,2.4314]
[1776982701778,47.18,78181.19,0.0,-0.98479,1e-05,2.4314]
[1776982702073,47.18,78181.12,0.0,-0.9848,1e-05,2.43104]
[1776982702269,47.18,78181.12,0.0,-0.9848,1e-05,2.43104]
[1776982702688,47.18,78180.94,0.0,-0.9848,1e-05,2.43049]
[1776982707723,47.18,78180.34,0.0,-0.98482,1e-05,2.42826]
[1776982710744,47.17,78176.25,0.0,-0.98487,1e-05,2.42027]
[1776982712046,47.17,78176.02,0.0,-0.98489,1e-05,2.41762]
[1776982712278,47.17,78176.02,0.0,-0.98489,1e-05,2.41762]
[1776982712791,47.17,78176.02,0.0,-0.98489,1e-05,2.41762]
[1776982712758,47.17,78175.92,0.0,-0.98489,1e-05,2.41722]
[1776982713018,47.17,78175.92,0.0,-0.98489,1e-05,2.41722]
[1776982714773,47.17,78166.46,0.0,-0.98502,1e-05,2.39998]
[1776982715781,47.17,78163.68,0.0,-0.98505,1e-05,2.39487]
[1776982720816,47.16,78163.2,0.0,-0.98506,1e-05,2.39312]
[1776982720896,47.16,78163.2,0.0,-0.98506,1e-05,2.39312]
[1776982721023,47.16,78163.2,0.0,-0.98506,1e-05,2.39312]
[1776982722180,47.16,78163.2,0.0,-0.98506,1e-05,2.39312]
[1776982722269,47.16,78163.2,0.0,-0.98506,1e-05,2.39312]
[1776982722281,47.16,78161.5,0.0,-0.98509,1e-05,2.38994]
[1776982727866,47.16,78161.21,0.0,-0.9851,1e-05,2.38838]
[1776982732695,47.16,78163.01,0.0,-0.98508,1e-05,2.39104]
[1776982732772,47.16,78163.01,0.0,-0.98508,1e-05,2.39104]
[1776982732742,47.16,78169.1,0.0,-0.98501,1e-05,2.40144]
[1776982734092,47.16,78169.94,0.0,-0.98499,1e-05,2.40293]
[1776982734270,47.16,78169.94,0.0,-0.98499,1e-05,2.40293]
[1776982739916,47.15,78169.43,0.0,-0.98501,1e-05,2.40087]
[1776982740024,47.15,78169.43,0.0,-0.98501,1e-05,2.40087]
[1776982740126,47.15,78170.25,0.0,-0.985,1e-05,2.40214]
[1776982740877,47.15,78170.25,0.0,-0.985,1e-05,2.40214]
[1776982741019,47.15,78170.25,0.0,-0.985,1e-05,2.40214]
[1776982744987,47.15,78176.02,0.0,-0.98493,1e-05,2.41145]
[1776982745994,47.15,78179.09,0.0,-0.9849,1e-05,2.41672]
[1776982748013,47.14,78184.29,0.0,-0.98483,1e-05,2.42557]
[1776982749017,47.14,78188.58,0.0,-0.98478,1e-05,2.43302]
[1776982754051,47.14,78190.13,0.0,-0.98477,1e-05,2.43457]
[1776982758218,47.14,78189.82,0.0,-0.98478,1e-05,2.43353]
[1776982758276,47.14,78189.82,0.0,-0.98478,1e-05,2.43353]
[1776982758318,47.13,78190.02,0.0,-0.98478,1e-05,2.4334]
[1776982759326,47.13,78190.02,0.0,-0.98478,1e-05,2.4334]
[1776982759520,47.13,78190.02,0.0,-0.98478,1e-05,2.4334]
[1776982765132,47.13,78189.64,0.0,-0.9848,1e-05,2.43102]
[1776982766139,47.13,78183.95,0.0,-0.98487,1e-05,2.42062]
[1776982767785,47.13,78183.95,0.0,-0.98487,1e-05,2.42062]
[1776982767810,47.12,78184.74,0.0,-0.98486,1e-05,2.42162]
[1776982768020,47.12,78184.74,0.0,-0.98486,1e-05,2.42162]
[1776982769161,47.12,78214.46,0.0,-0.98448,1e-05,2.47493]
[1776982770065,47.12,78214.46,0.0,-0.98448,1e-05,2.47493]
[1776982770175,47.12,78249.4,0.0,-0.98402,1e-05,2.53872]
[1776982771182,47.12,78249.44,0.0,-0.98404,1e-05,2.5363]
[1776982772395,47.12,78249.44,0.0,-0.98404,1e-05,2.5363]
[1776982778369,47.12,78248.8,0.0,-0.98405,1e-05,2.53378]
[1776982780245,47.11,78243.51,0.0,-0.98413,1e-05,2.52282]
[1776982781648,47.11,78243.51,0.0,-0.98413,1e-05,2.52282]
[1776982781763,47.11,78262.53,0.0,-0.98388,1e-05,2.55808]
[1776982782264,47.11,78279.26,0.0,-0.98366,1e-05,2.58902]
[1776982783272,47.11,78281.38,0.0,-0.98363,1e-05,2.59257]
[1776982784375,47.11,78281.38,0.0,-0.98363,1e-05,2.59257]
[1776982784382,47.1,78282.24,0.0,-0.98363,1e-05,2.59318]
[1776982785289,47.1,78279.23,0.0,-0.98367,1e-05,2.58751]
[1776982786296,47.1,78269.37,0.0,-0.98381,1e-05,2.56801]
[1776982787303,47.1,78260.65,0.0,-0.98393,1e-05,2.55128]
[1776982788310,47.1,78255.71,0.0,-0.984,1e-05,2.54167]
[1776982791333,47.09,78260.14,0.0,-0.98395,1e-05,2.54867]
[1776982793347,47.09,78258.36,0.0,-0.98398,1e-05,2.5445]
[1776982794354,47.09,78255.3,0.0,-0.98402,1e-05,2.5384]
[1776982799389,47.08,78253.51,0.0,-0.98406,1e-05,2.53303]
[1776982801403,47.07,78261.94,0.0,-0.98395,1e-05,2.54785]
[1776982802410,47.07,78259.49,0.0,-0.98399,1e-05,2.54287]
[1776982804424,47.07,78255.63,0.0,-0.98405,1e-05,2.53488]
[1776982805443,47.07,78250.35,0.0,-0.98412,1e-05,2.52471]
[1776982806449,47.07,78241.53,0.0,-0.98424,1e-05,2.50808]
[1776982807456,47.06,78238.46,0.0,-0.98428,1e-05,2.50209]
[1776982808464,47.06,78250.63,0.0,-0.98413,1e-05,2.52413]
[1776982809471,47.06,78256.47,0.0,-0.98405,1e-05,2.53454]
[1776982810478,47.06,78260.02,0.0,-0.98401,1e-05,2.54072]
[1776982811485,47.06,78252.41,0.0,-0.98411,1e-05,2.52621]
[1776982812492,47.06,78246.79,0.0,-0.98419,1e-05,2.51545]
[1776982813499,47.06,78243.48,0.0,-0.98424,1e-05,2.50898]
[1776982817532,47.05,78247.12,0.0,-0.9842,1e-05,2.51458]
[1776982819170,47.05,78247.62,0.0,-0.98419,1e-05,2.51476]
[1776982819273,47.05,78247.62,0.0,-0.98419,1e-05,2.51476]
[1776982819545,47.05,78248.84,0.0,-0.98418,1e-05,2.51662]
[1776982820554,47.05,78245.04,0.0,-0.98423,1e-05,2.50924]
[1776982824583,47.04,78248.44,0.0,-0.9842,1e-05,2.51401]
[1776982824997,47.04,78248.44,0.0,-0.9842,1e-05,2.51401]
[1776982825020,47.04,78248.44,0.0,-0.9842,1e-05,2.51401]
[1776982825590,47.04,78255.35,0.0,-0.98411,1e-05,2.52638]
[1776982826597,47.04,78260.99,0.0,-0.98404,1e-05,2.53642]
[1776982828611,47.03,78265.04,0.0,-0.98399,1e-05,2.5431]
[1776982833070,47.03,78264.39,0.0,-0.98402,1e-05,2.53811]
[1776982833272,47.03,78264.39,0.0,-0.98402,1e-05,2.53811]
[1776982833646,47.02,78264.55,0.0,-0.98403,1e-05,2.53799]
[1776982835437,47.02,78264.91,0.0,-0.98402,1e-05,2.53824]
[1776982835518,47.02,78264.91,0.0,-0.98402,1e-05,2.53824]
[1776982839688,47.01,78270.06,0.0,-0.98397,1e-05,2.54574]
[1776982840701,47.01,78280.56,0.0,-0.98383,1e-05,2.5649]
[1776982841707,47.01,78280.4,0.0,-0.98384,1e-05,2.56414]
[1776982842715,47.01,78276.95,0.0,-0.98389,1e-05,2.55724]
[1776982845735,47.0,78273.41,0.0,-0.98394,1e-05,2.54931]
[1776982847749,47.0,78268.76,0.0,-0.98401,1e-05,2.53981]
[1776982848756,47.0,78262.3,0.0,-0.9841,1e-05,2.52742]
[1776982850381,47.0,78259.5,0.0,-0.98414,1e-05,2.52185]
[1776982850519,47.0,78259.5,0.0,-0.98414,1e-05,2.52185]
[1776982850770,47.0,78258.62,0.0,-0.98416,1e-05,2.51984]
[1776982853190,46.99,78258.29,0.0,-0.98417,1e-05,2.51849]
[1776982853277,46.99,78258.29,0.0,-0.98417,1e-05,2.51849]
[1776982858826,46.98,78254.29,0.0,-0.98424,1e-05,2.5089]
[1776982861427,46.98,78253.94,0.0,-0.98425,1e-05,2.50754]
[1776982861519,46.98,78253.94,0.0,-0.98425,1e-05,2.50754]
[1776982861847,46.98,78253.93,0.0,-0.98425,1e-05,2.50717]
[1776982862095,46.98,78253.93,0.0,-0.98425,1e-05,2.50717]
[1776982862302,46.98,78253.93,0.0,-0.98425,1e-05,2.50717]
[1776982864868,46.98,78250.57,0.0,-0.9843,1e-05,2.49993]
[1776982866280,46.97,78251.13,0.0,-0.9843,1e-05,2.50061]
[1776982866539,46.97,78251.13,0.0,-0.9843,1e-05,2.50061]
[1776982866882,46.97,78249.22,0.0,-0.98432,1e-05,2.49676]
[1776982868536,46.97,78247.55,0.0,-0.98435,1e-05,2.49335]
[1776982868770,46.97,78247.55,0.0,-0.98435,1e-05,2.49335]
[1776982872637,46.97,78247.93,0.0,-0.98435,1e-05,2.49268]
[1776982872745,46.97,78247.93,0.0,-0.98435,1e-05,2.49268]
[1776982872775,46.97,78247.93,0.0,-0.98435,1e-05,2.49268]
[1776982872924,46.96,78248.44,0.0,-0.98435,1e-05,2.49328]
[1776982875945,46.96,78241.27,0.0,-0.98445,1e-05,2.47914]
[1776982876952,46.96,78237.04,0.0,-0.98451,1e-05,2.47111]
[1776982880613,46.96,78235.34,0.0,-0.98454,1e-05,2.46709]
[1776982880768,46.96,78235.34,0.0,-0.98454,1e-05,2.46709]
[1776982880981,46.95,78235.36,0.0,-0.98454,1e-05,2.46682]
[1776982881988,46.95,78231.78,0.0,-0.98459,1e-05,2.46001]
[1776982883386,46.95,78231.21,0.0,-0.9846,1e-05,2.45869]
[1776982883520,46.95,78231.21,0.0,-0.9846,1e-05,2.45869]
[1776982885009,46.95,78236.61,0.0,-0.98453,1e-05,2.46791]
[1776982886016,46.95,78244.97,0.0,-0.98442,1e-05,2.48284]
[1776982887023,46.95,78247.1,0.0,-0.9844,1e-05,2.48639]
[1776982888033,46.95,78251.97,0.0,-0.98434,1e-05,2.49497]
[1776982889040,46.94,78259.83,0.0,-0.98424,1e-05,2.50906]
[1776982890700,46.94,78259.83,0.0,-0.98424,1e-05,2.50906]
[1776982890772,46.94,78259.83,0.0,-0.98424,1e-05,2.50906]
[1776982890801,46.94,78261.4,0.0,-0.98422,1e-05,2.51119]
[1776982891704,46.94,78261.4,0.0,-0.98422,1e-05,2.51119]
[1776982891769,46.94,78261.4,0.0,-0.98422,1e-05,2.51119]
[1776982898096,46.93,78259.72,0.0,-0.98427,1e-05,2.50374]
[1776982898268,46.93,78259.72,0.0,-0.98427,1e-05,2.50374]
[1776982898996,46.93,78259.72,0.0,-0.98427,1e-05,2.50374]
[1776982899020,46.93,78259.72,0.0,-0.98427,1e-05,2.50374]
[1776982898626,46.93,78259.64,0.0,-0.98428,1e-05,2.50286]
[1776982903138,46.92,78255.65,0.0,-0.98434,1e-05,2.49407]
[1776982904193,46.92,78255.65,0.0,-0.98434,1e-05,2.49407]
[1776982904269,46.92,78255.65,0.0,-0.98434,1e-05,2.49407]
[1776982904835,46.92,78255.65,0.0,-0.98434,1e-05,2.49407]
[1776982905019,46.92,78255.65,0.0,-0.98434,1e-05,2.49407]
[1776982904874,46.92,78255.21,0.0,-0.98435,1e-05,2.49257]
[1776982907340,46.92,78254.49,0.0,-0.98437,1e-05,2.49091]
[1776982907519,46.92,78254.49,0.0,-0.98437,1e-05,2.49091]
[1776982907555,46.92,78252.23,0.0,-0.9844,1e-05,2.48609]
[1776982908656,46.92,78252.23,0.0,-0.9844,1e-05,2.48609]
[1776982908770,46.92,78252.23,0.0,-0.9844,1e-05,2.48609]
[1776982909180,46.92,78237.3,0.0,-0.9846,1e-05,2.45855]
[1776982910187,46.91,78227.59,0.0,-0.98473,1e-05,2.44069]
[1776982911194,46.91,78227.47,0.0,-0.98473,1e-05,2.44021]
[1776982913781,46.91,78226.45,0.0,-0.98474,1e-05,2.43811]
[1776982914020,46.91,78226.45,0.0,-0.98474,1e-05,2.43811]
[1776982913883,46.91,78227.14,0.0,-0.98474,1e-05,2.43885]
[1776982914829,46.91,78227.14,0.0,-0.98474,1e-05,2.43885]
[1776982915024,46.91,78227.14,0.0,-0.98474,1e-05,2.43885]
[1776982920257,46.9,78225.73,0.0,-0.98477,1e-05,2.43481]
[1776982923592,46.9,78223.17,0.0,-0.9848,1e-05,2.42971]
[1776982923769,46.9,78223.17,0.0,-0.9848,1e-05,2.42971]
[1776982923870,46.9,78223.1,0.0,-0.98481,1e-05,2.42911]
[1776982924287,46.9,78223.1,0.0,-0.98481,1e-05,2.42911]
[1776982924519,46.9,78223.1,0.0,-0.98481,1e-05,2.42911]
[1776982930327,46.89,78225.48,0.0,-0.98479,1e-05,2.43199]
[1776982931334,46.89,78228.9,0.0,-0.98475,1e-05,2.43792]
[1776982933116,46.89,78227.87,0.0,-0.98476,1e-05,2.43582]
[1776982933270,46.89,78227.87,0.0,-0.98476,1e-05,2.43582]
[1776982933966,46.89,78227.87,0.0,-0.98476,1e-05,2.43582]
[1776982934019,46.89,78227.87,0.0,-0.98476,1e-05,2.43582]
[1776982933348,46.89,78232.31,0.0,-0.98471,1e-05,2.44359]
[1776982937800,46.89,78232.23,0.0,-0.98471,1e-05,2.44268]
[1776982938018,46.89,78232.23,0.0,-0.98471,1e-05,2.44268]
[1776982939724,46.89,78232.5,0.0,-0.98471,1e-05,2.44266]
[1776982939768,46.89,78232.5,0.0,-0.98471,1e-05,2.44266]
[1776982939825,46.88,78227.67,0.0,-0.98478,1e-05,2.43344]
[1776982940397,46.88,78223.41,0.0,-0.98483,1e-05,2.42577]
[1776982941598,46.88,78223.41,0.0,-0.98483,1e-05,2.42577]
[1776982941769,46.88,78223.41,0.0,-0.98483,1e-05,2.42577]
[1776982941862,46.88,78219.85,0.0,-0.98488,1e-05,2.41892]
[1776982945433,46.88,78216.61,0.0,-0.98493,1e-05,2.41249]
[1776982946262,46.88,78216.61,0.0,-0.98493,1e-05,2.41249]
[1776982946270,46.88,78216.61,0.0,-0.98493,1e-05,2.41249]
[1776982946440,46.88,78215.92,0.0,-0.98494,1e-05,2.41105]
[1776982948456,46.88,78207.35,0.0,-0.98505,1e-05,2.39536]
[1776982950470,46.88,78205.01,0.0,-0.98508,1e-05,2.39084]
[1776982953491,46.87,78207.59,0.0,-0.98507,1e-05,2.39293]
[1776982956086,46.87,78205.95,0.0,-0.98509,1e-05,2.38967]
[1776982956273,46.87,78205.95,0.0,-0.98509,1e-05,2.38967]
[1776982961006,46.87,78205.5,0.0,-0.9851,1e-05,2.38821]
[1776982961018,46.87,78205.5,0.0,-0.9851,1e-05,2.38821]
[1776982961554,46.87,78204.52,0.0,-0.98511,1e-05,2.38614]
[1776982961770,46.87,78204.52,0.0,-0.98511,1e-05,2.38614]
[1776982961832,46.87,78204.53,0.0,-0.98512,1e-05,2.38599]
[1776982964775,46.87,78204.85,0.0,-0.98511,1e-05,2.38623]
[1776982965024,46.87,78204.85,0.0,-0.98511,1e-05,2.38623]
[1776982968943,46.86,78202.52,0.0,-0.98515,1e-05,2.38144]
[1776982969018,46.86,78202.52,0.0,-0.98515,1e-05,2.38144]
[1776982969038,46.86,78202.9,0.0,-0.98514,1e-05,2.38195]
[1776982972592,46.86,78202.56,0.0,-0.98515,1e-05,2.38086]
[1776982972769,46.86,78202.56,0.0,-0.98515,1e-05,2.38086]
[1776982978666,46.86,78201.5,0.0,-0.98517,1e-05,2.37786]
[1776982981687,46.85,78198.99,0.0,-0.98521,1e-05,2.37294]
[1776982982694,46.85,78193.15,0.0,-0.98528,1e-05,2.36249]
[1776982983695,46.85,78193.15,0.0,-0.98528,1e-05,2.36249]
[1776982983773,46.85,78193.15,0.0,-0.98528,1e-05,2.36249]
[1776982983856,46.85,78189.85,0.0,-0.98533,1e-05,2.35655]
[1776982984647,46.85,78189.85,0.0,-0.98533,1e-05,2.35655]
[1776982984777,46.85,78189.85,0.0,-0.98533,1e-05,2.35655]
[1776982987730,46.85,78182.51,0.0,-0.98542,1e-05,2.34322]
[1776982988737,46.85,78178.33,0.0,-0.98547,1e-05,2.33582]
[1776982993772,46.85,78180.16,0.0,-0.98545,1e-05,2.3386]
[1776982994958,46.85,78180.16,0.0,-0.98545,1e-05,2.3386]
[1776982995022,46.85,78180.16,0.0,-0.98545,1e-05,2.3386]
[1776982995057,46.85,78179.87,0.0,-0.98546,1e-05,2.33801]
[1776982995873,46.85,78179.87,0.0,-0.98546,1e-05,2.33801]
[1776982996026,46.85,78179.87,0.0,-0.98546,1e-05,2.33801]
[1776983001829,46.85,78180.21,0.0,-0.98546,1e-05,2.33802]
[1776983006864,46.85,78183.82,0.0,-0.98542,1e-05,2.34392]
[1776983009037,46.84,78184.72,0.0,-0.98541,1e-05,2.34541]
[1776983009085,46.84,78190.16,0.0,-0.98534,1e-05,2.35487]
[1776983009268,46.84,78190.16,0.0,-0.98534,1e-05,2.35487]
[1776983009886,46.84,78194.17,0.0,-0.98529,1e-05,2.36182]
[1776983010366,46.84,78194.17,0.0,-0.98529,1e-05,2.36182]
[1776983010520,46.84,78194.17,0.0,-0.98529,1e-05,2.36182]
[1776983011900,46.84,78196.75,0.0,-0.98527,1e-05,2.36414]
[1776983012922,46.84,78196.75,0.0,-0.98527,1e-05,2.36414]
[1776983013021,46.84,78196.75,0.0,-0.98527,1e-05,2.36414]
[1776983018948,46.84,78197.04,0.0,-0.98527,1e-05,2.36381]
[1776983019956,46.84,78201.35,0.0,-0.98522,1e-05,2.3713]
[1776983020963,46.84,78205.38,0.0,-0.98517,1e-05,2.3783]
[1776983025998,46.84,78206.41,0.0,-0.98516,1e-05,2.37941]
[1776983028536,46.83,78205.89,0.0,-0.98517,1e-05,2.37822]
[1776983028769,46.83,78205.89,0.0,-0.98517,1e-05,2.37822]
[1776983029020,46.83,78206.14,0.0,-0.98517,1e-05,2.37852]
[1776983029562,46.83,78206.14,0.0,-0.98517,1e-05,2.37852]
[1776983029773,46.83,78206.14,0.0,-0.98517,1e-05,2.37852]
[1776983033048,46.83,78209.05,0.0,-0.98513,1e-05,2.38316]
[1776983033290,46.83,78209.05,0.0,-0.98513,1e-05,2.38316]
[1776983033519,46.83,78209.05,0.0,-0.98513,1e-05,2.38316]
[1776983033741,46.83,78209.05,0.0,-0.98513,1e-05,2.38316]
[1776983033769,46.83,78209.05,0.0,-0.98513,1e-05,2.38316]
[1776983034055,46.83,78209.45,0.0,-0.98513,1e-05,2.38373]
[1776983039092,46.83,78210.33,0.0,-0.98512,1e-05,2.38463]
[1776983039848,46.83,78210.33,0.0,-0.98512,1e-05,2.38463]
[1776983040019,46.83,78210.33,0.0,-0.98512,1e-05,2.38463]
[1776983040097,46.83,78216.32,0.0,-0.98505,1e-05,2.39515]
[1776983041104,46.83,78221.69,0.0,-0.98498,1e-05,2.40458]
[1776983041732,46.83,78221.69,0.0,-0.98498,1e-05,2.40458]
[1776983041769,46.83,78221.69,0.0,-0.98498,1e-05,2.40458]
[1776983042111,46.83,78224.28,0.0,-0.98495,1e-05,2.40904]
[1776983044421,46.83,78224.55,0.0,-0.98495,1e-05,2.40917]
[1776983044520,46.83,78224.55,0.0,-0.98495,1e-05,2.40917]
[1776983045132,46.82,78221.89,0.0,-0.98498,1e-05,2.40424]
[1776983045503,46.82,78221.89,0.0,-0.98498,1e-05,2.40424]
[1776983045517,46.82,78221.89,0.0,-0.98498,1e-05,2.40424]
[1776983046139,46.82,78220.9,0.0,-0.985,1e-05,2.4023]
[1776983051174,46.82,78221.25,0.0,-0.985,1e-05,2.40213]
[1776983053086,46.82,78221.25,0.0,-0.985,1e-05,2.40213]
[1776983053272,46.82,78221.08,0.0,-0.985,1e-05,2.4015]
[1776983059230,46.82,78221.07,0.0,-0.98501,1e-05,2.40048]
[1776983064380,46.81,78221.41,0.0,-0.98501,1e-05,2.40041]
[1776983065471,46.81,78222.04,0.0,-0.98501,1e-05,2.40137]
[1776983065519,46.81,78222.04,0.0,-0.98501,1e-05,2.40137]
[1776983070480,46.81,78221.41,0.0,-0.98502,1e-05,2.39939]
[1776983070526,46.81,78221.41,0.0,-0.98502,1e-05,2.39939]
[1776983070582,46.81,78219.09,0.0,-0.98505,1e-05,2.39508]
[1776983073328,46.81,78215.85,0.0,-0.98511,1e-05,2.38683]
[1776983074351,46.81,78215.85,0.0,-0.98511,1e-05,2.38683]
[1776983074528,46.81,78215.85,0.0,-0.98511,1e-05,2.38683]
[1776983076349,46.8,78219.99,0.0,-0.98506,1e-05,2.39376]
[1776983077270,46.8,78219.99,0.0,-0.98506,1e-05,2.39376]
[1776983077523,46.8,78219.99,0.0,-0.98506,1e-05,2.39376]
[1776983077619,46.8,78224.44,0.0,-0.985,1e-05,2.40155]
[1776983080882,46.8,78224.58,0.0,-0.985,1e-05,2.40146]
[1776983081020,46.8,78224.58,0.0,-0.985,1e-05,2.40146]
[1776983081122,46.8,78227.13,0.0,-0.98497,1e-05,2.40568]
[1776983084208,46.8,78225.68,0.0,-0.98499,1e-05,2.40275]
[1776983084268,46.8,78225.68,0.0,-0.98499,1e-05,2.40275]
[1776983084405,46.8,78225.71,0.0,-0.98499,1e-05,2.40264]
[1776983089289,46.8,78226.13,0.0,-0.98499,1e-05,2.40273]
[1776983089519,46.8,78226.13,0.0,-0.98499,1e-05,2.40273]
[1776983095795,46.79,78226.77,0.0,-0.98499,1e-05,2.40288]
[1776983096019,46.79,78226.77,0.0,-0.98499,1e-05,2.40288]
[1776983101871,46.79,78225.75,0.0,-0.98501,1e-05,2.40006]
[1776983102523,46.79,78225.75,0.0,-0.98502,1e-05,2.39973]
[1776983102836,46.79,78225.75,0.0,-0.98502,1e-05,2.39973]
[1776983103020,46.79,78225.75,0.0,-0.98502,1e-05,2.39973]
[1776983103121,46.79,78220.8,0.0,-0.98508,1e-05,2.39074]
[1776983103548,46.79,78217.62,0.0,-0.98512,1e-05,2.38508]
[1776983105562,46.78,78216.47,0.0,-0.98514,1e-05,2.38276]
[1776983110597,46.78,78216.66,0.0,-0.98514,1e-05,2.38244]
[1776983115632,46.78,78219.41,0.0,-0.98511,1e-05,2.38671]
[1776983116673,46.78,78219.41,0.0,-0.98511,1e-05,2.38671]
[1776983116770,46.78,78219.41,0.0,-0.98511,1e-05,2.38671]
[1776983119506,46.78,78216.24,0.0,-0.98515,1e-05,2.3807]
[1776983119518,46.78,78216.24,0.0,-0.98515,1e-05,2.3807]
[1776983119716,46.78,78215.0,0.0,-0.98517,1e-05,2.37827]
[1776983120417,46.78,78215.0,0.0,-0.98517,1e-05,2.37827]
[1776983120524,46.78,78215.0,0.0,-0.98517,1e-05,2.37827]
[1776983124368,46.78,78214.63,0.0,-0.98518,1e-05,2.37729]
[1776983124524,46.78,78214.63,0.0,-0.98518,1e-05,2.37729]
[1776983124695,46.77,78217.95,0.0,-0.98513,1e-05,2.38307]
[1776983126459,46.77,78218.1,0.0,-0.98513,1e-05,2.38311]
[1776983126518,46.77,78218.1,0.0,-0.98513,1e-05,2.38311]
[1776983126709,46.77,78218.08,0.0,-0.98514,1e-05,2.38296]
[1776983131743,46.77,78217.16,0.0,-0.98516,1e-05,2.37876]
[1776983132751,46.77,78209.68,0.0,-0.98526,1e-05,2.3654]
[1776983133618,46.77,78209.68,0.0,-0.98526,1e-05,2.3654]
[1776983133775,46.77,78209.68,0.0,-0.98526,1e-05,2.3654]
[1776983133843,46.77,78207.82,0.0,-0.98528,1e-05,2.36204]
[1776983139802,46.77,78206.96,0.0,-0.9853,1e-05,2.36005]
[1776983142236,46.77,78206.89,0.0,-0.9853,1e-05,2.35985]
[1776983142269,46.77,78204.15,0.0,-0.98533,1e-05,2.35494]
[1776983144639,46.77,78203.93,0.0,-0.98534,1e-05,2.35441]
[1776983144768,46.77,78203.93,0.0,-0.98534,1e-05,2.35441]
[1776983144839,46.77,78204.27,0.0,-0.98533,1e-05,2.35494]
[1776983146160,46.77,78204.27,0.0,-0.98533,1e-05,2.35494]
[1776983146226,46.77,78195.42,0.0,-0.98544,1e-05,2.33933]
[1776983146853,46.77,78184.36,0.0,-0.98558,1e-05,2.31997]
[1776983147860,46.77,78182.21,0.0,-0.98561,1e-05,2.31622]
[1776983149125,46.77,78182.21,0.0,-0.98561,1e-05,2.31622]
[1776983154909,46.77,78182.64,0.0,-0.9856,1e-05,2.31694]
[1776983159944,46.77,78182.12,0.0,-0.98561,1e-05,2.316]
[1776983160690,46.77,78182.12,0.0,-0.98561,1e-05,2.316]
[1776983160774,46.77,78182.12,0.0,-0.98561,1e-05,2.316]
[1776983161847,46.77,78182.54,0.0,-0.9856,1e-05,2.31673]
[1776983162026,46.77,78182.54,0.0,-0.9856,1e-05,2.31673]
[1776983162127,46.77,78182.24,0.0,-0.98561,1e-05,2.3162]
[1776983168000,46.77,78181.05,0.0,-0.98562,1e-05,2.31408]
[1776983173034,46.77,78182.66,0.0,-0.9856,1e-05,2.31683]
[1776983176245,46.77,78180.21,0.0,-0.98563,1e-05,2.31254]
[1776983176269,46.77,78180.21,0.0,-0.98563,1e-05,2.31254]
[1776983180090,46.77,78178.01,0.0,-0.98566,1e-05,2.30871]
[1776983180270,46.77,78178.01,0.0,-0.98566,1e-05,2.30871]
[1776983180126,46.77,78178.01,0.0,-0.98566,1e-05,2.3087]
[1776983181482,46.77,78177.83,0.0,-0.98566,1e-05,2.30839]
[1776983181523,46.77,78177.83,0.0,-0.98566,1e-05,2.30839]
[1776983186128,46.77,78181.66,0.0,-0.98562,1e-05,2.31501]
[1776983186483,46.77,78181.66,0.0,-0.98562,1e-05,2.31501]
[1776983186525,46.77,78181.66,0.0,-0.98562,1e-05,2.31501]
[1776983187297,46.77,78181.66,0.0,-0.98562,1e-05,2.31501]
[1776983187135,46.77,78181.78,0.0,-0.98562,1e-05,2.3152]
[1776983187520,46.77,78181.78,0.0,-0.98562,1e-05,2.3152]
[1776983192138,46.77,78181.2,0.0,-0.98563,1e-05,2.31218]
[1776983192269,46.77,78181.2,0.0,-0.98563,1e-05,2.31218]
[1776983194346,46.77,78181.04,0.0,-0.98564,1e-05,2.31187]
[1776983194519,46.77,78181.04,0.0,-0.98564,1e-05,2.31187]
[1776983195172,46.77,78181.04,0.0,-0.98564,1e-05,2.31187]
[1776983195198,46.76,78184.45,0.0,-0.98559,1e-05,2.31778]
[1776983196205,46.76,78187.83,0.0,-0.98555,1e-05,2.32365]
[1776983197212,46.76,78193.22,0.0,-0.98549,1e-05,2.33303]
[1776983198682,46.76,78194.19,0.0,-0.98547,1e-05,2.33468]
[1776983198770,46.76,78194.19,0.0,-0.98547,1e-05,2.33468]
[1776983199226,46.76,78195.29,0.0,-0.98546,1e-05,2.33656]
[1776983204261,46.76,78196.17,0.0,-0.98545,1e-05,2.33785]
[1776983208289,46.76,78199.59,0.0,-0.98541,1e-05,2.34365]
[1776983213323,46.76,78200.58,0.0,-0.9854,1e-05,2.3451]
[1776983216344,46.76,78203.98,0.0,-0.98536,1e-05,2.3509]
[1776983221380,46.76,78203.64,0.0,-0.98537,1e-05,2.34997]
[1776983226415,46.76,78202.74,0.0,-0.98538,1e-05,2.34807]
[1776983231450,46.76,78202.78,0.0,-0.98538,1e-05,2.34785]
[1776983236485,46.76,78203.07,0.0,-0.98538,1e-05,2.34808]
[1776983241520,46.75,78203.33,0.0,-0.98538,1e-05,2.34826]
[1776983242527,46.75,78209.25,0.0,-0.9853,1e-05,2.35863]
[1776983245549,46.75,78212.47,0.0,-0.98527,1e-05,2.36409]
[1776983246556,46.75,78219.39,0.0,-0.98518,1e-05,2.37626]
[1776983251591,46.75,78219.08,0.0,-0.9852,1e-05,2.37321]
[1776983256921,46.75,78217.88,0.0,-0.98522,1e-05,2.37073]
[1776983257271,46.75,78217.88,0.0,-0.98522,1e-05,2.37073]
[1776983262677,46.75,78221.79,0.0,-0.98517,1e-05,2.37708]
[1776983263683,46.75,78228.21,0.0,-0.98509,1e-05,2.38841]
[1776983266386,46.75,78229.36,0.0,-0.98508,1e-05,2.39037]
[1776983266806,46.75,78229.26,0.0,-0.98508,1e-05,2.39007]
[1776983267018,46.75,78229.26,0.0,-0.98508,1e-05,2.39007]
[1776983267087,46.74,78228.66,0.0,-0.98509,1e-05,2.38877]
[1776983273753,46.74,78228.69,0.0,-0.98509,1e-05,2.38809]
[1776983276774,46.74,78232.4,0.0,-0.98505,1e-05,2.39433]
[1776983280802,46.74,78234.26,0.0,-0.98503,1e-05,2.39709]
[1776983282816,46.74,78229.53,0.0,-0.98509,1e-05,2.38836]
[1776983286847,46.73,78225.68,0.0,-0.98514,1e-05,2.38099]
[1776983291886,46.73,78225.42,0.0,-0.98515,1e-05,2.37991]
[1776983296921,46.73,78224.49,0.0,-0.98517,1e-05,2.37753]
[1776983300949,46.73,78227.77,0.0,-0.98513,1e-05,2.38284]
[1776983305985,46.72,78229.19,0.0,-0.98512,1e-05,2.38468]
[1776983311020,46.72,78233.08,0.0,-0.98509,1e-05,2.3889]
[1776983313034,46.72,78236.7,0.0,-0.98504,1e-05,2.39505]
[1776983314041,46.72,78240.71,0.0,-0.98499,1e-05,2.40206]
[1776983315048,46.72,78245.96,0.0,-0.98493,1e-05,2.4113]
[1776983316055,46.72,78249.88,0.0,-0.98488,1e-05,2.41816]
[1776983317064,46.72,78262.35,0.0,-0.98472,1e-05,2.44048]
[1776983318071,46.72,78277.8,0.0,-0.98452,1e-05,2.46837]
[1776983319078,46.72,78279.72,0.0,-0.98449,1e-05,2.47159]
[1776983324113,46.71,78280.51,0.0,-0.98449,1e-05,2.47155]
[1776983329148,46.7,78277.93,0.0,-0.98454,1e-05,2.46533]
[1776983330908,46.7,78277.79,0.0,-0.98454,1e-05,2.46478]
[1776983331268,46.7,78277.79,0.0,-0.98454,1e-05,2.46478]
[1776983332169,46.7,78274.15,0.0,-0.9846,1e-05,2.45755]
[1776983335190,46.7,78269.67,0.0,-0.98466,1e-05,2.44856]
[1776983336704,46.7,78268.4,0.0,-0.98468,1e-05,2.44598]
[1776983336769,46.7,78268.4,0.0,-0.98468,1e-05,2.44598]
[1776983339046,46.7,78268.4,0.0,-0.98468,1e-05,2.44598]
[1776983339388,46.69,78268.27,0.0,-0.98469,1e-05,2.44496]
[1776983344195,46.69,78268.72,0.0,-0.98469,1e-05,2.44473]
[1776983344276,46.69,78268.72,0.0,-0.98469,1e-05,2.44473]
[1776983344296,46.69,78268.84,0.0,-0.98469,1e-05,2.44469]
[1776983348281,46.68,78264.6,0.0,-0.98475,1e-05,2.43598]
[1776983353316,46.68,78263.3,0.0,-0.98478,1e-05,2.43247]
[1776983357344,46.67,78256.3,0.0,-0.98487,1e-05,2.41896]
[1776983358355,46.67,78251.07,0.0,-0.98494,1e-05,2.40936]
[1776983359362,46.67,78245.75,0.0,-0.98501,1e-05,2.39965]
[1776983360368,46.67,78241.65,0.0,-0.98506,1e-05,2.39216]
[1776983363390,46.67,78236.73,0.0,-0.98513,1e-05,2.38295]
[1776983364397,46.67,78233.47,0.0,-0.98517,1e-05,2.37702]
[1776983364758,46.67,78233.47,0.0,-0.98517,1e-05,2.37702]
[1776983364768,46.67,78233.47,0.0,-0.98517,1e-05,2.37702]
[1776983370439,46.67,78231.83,0.0,-0.9852,1e-05,2.37342]
[1776983375477,46.67,78230.85,0.0,-0.98523,1e-05,2.36913]
[1776983377499,46.66,78227.4,0.0,-0.98527,1e-05,2.36281]
[1776983378501,46.66,78217.99,0.0,-0.98539,1e-05,2.3462]
[1776983379509,46.66,78211.96,0.0,-0.98547,1e-05,2.33544]
[1776983381193,46.66,78210.61,0.0,-0.98548,1e-05,2.33303]
[1776983383277,46.66,78210.18,0.0,-0.98549,1e-05,2.33219]
[1776983383868,46.66,78210.44,0.0,-0.98549,1e-05,2.3326]
[1776983384019,46.66,78210.44,0.0,-0.98549,1e-05,2.3326]
[1776983384544,46.66,78209.58,0.0,-0.9855,1e-05,2.33105]
[1776983386558,46.66,78205.79,0.0,-0.98554,1e-05,2.32435]
[1776983388573,46.66,78202.29,0.0,-0.98559,1e-05,2.31819]
[1776983393811,46.66,78201.8,0.0,-0.9856,1e-05,2.31726]
[1776983394023,46.66,78201.8,0.0,-0.9856,1e-05,2.31726]
[1776983399649,46.66,78199.66,0.0,-0.98562,1e-05,2.31344]
[1776983404684,46.66,78201.46,0.0,-0.9856,1e-05,2.3165]
[1776983407418,46.66,78201.66,0.0,-0.9856,1e-05,2.31683]
[1776983407534,46.66,78201.66,0.0,-0.9856,1e-05,2.31683]
[1776983407553,46.66,78201.66,0.0,-0.9856,1e-05,2.31683]
[1776983407520,46.66,78201.47,0.0,-0.9856,1e-05,2.31646]
[1776983407768,46.66,78201.47,0.0,-0.9856,1e-05,2.31646]
[1776983414262,46.66,78200.68,0.0,-0.98561,1e-05,2.31499]
[1776983414269,46.66,78200.68,0.0,-0.98561,1e-05,2.31499]
[1776983414385,46.66,78200.68,0.0,-0.98561,1e-05,2.31499]
[1776983414519,46.66,78200.68,0.0,-0.98561,1e-05,2.31499]
[1776983414419,46.66,78200.79,0.0,-0.98561,1e-05,2.31515]
[1776983420294,46.66,78200.78,0.0,-0.98561,1e-05,2.31507]
[1776983421804,46.66,78207.6,0.0,-0.98553,1e-05,2.32691]
[1776983422810,46.66,78213.26,0.0,-0.98546,1e-05,2.33679]
[1776983423739,46.66,78213.26,0.0,-0.98546,1e-05,2.33679]
[1776983423771,46.66,78213.26,0.0,-0.98546,1e-05,2.33679]
[1776983423824,46.66,78213.26,0.0,-0.98546,1e-05,2.33679]
[1776983424018,46.66,78213.26,0.0,-0.98546,1e-05,2.33679]
[1776983424106,46.66,78216.15,0.0,-0.98542,1e-05,2.34175]
[1776983430867,46.66,78216.56,0.0,-0.98542,1e-05,2.34211]
[1776983432112,46.66,78216.56,0.0,-0.98542,1e-05,2.34211]
[1776983432256,46.66,78216.56,0.0,-0.98542,1e-05,2.34211]
[1776983432269,46.66,78216.56,0.0,-0.98542,1e-05,2.34211]
[1776983432367,46.66,78216.63,0.0,-0.98543,1e-05,2.34013]
[1776983437916,46.66,78219.56,0.0,-0.9854,1e-05,2.34502]
[1776983439208,46.66,78219.56,0.0,-0.9854,1e-05,2.34502]
[1776983439278,46.66,78219.56,0.0,-0.9854,1e-05,2.34502]
[1776983439315,46.66,78219.56,0.0,-0.9854,1e-05,2.34502]
[1776983439519,46.66,78219.56,0.0,-0.9854,1e-05,2.34502]
[1776983439620,46.66,78218.84,0.0,-0.98541,1e-05,2.34364]
[1776983444965,46.65,78219.19,0.0,-0.9854,1e-05,2.34397]
[1776983446850,46.65,78219.91,0.0,-0.98539,1e-05,2.34518]
[1776983446906,46.65,78219.91,0.0,-0.98539,1e-05,2.34518]
[1776983447019,46.65,78219.91,0.0,-0.98539,1e-05,2.34518]
[1776983447112,46.65,78219.99,0.0,-0.98539,1e-05,2.3452]
[1776983452309,46.65,78219.95,0.0,-0.9854,1e-05,2.34496]
[1776983452314,46.65,78219.95,0.0,-0.9854,1e-05,2.34496]
[1776983452518,46.65,78219.95,0.0,-0.9854,1e-05,2.34496]
[1776983452619,46.65,78219.6,0.0,-0.9854,1e-05,2.34423]
[1776983458057,46.65,78218.51,0.0,-0.98542,1e-05,2.34203]
[1776983461078,46.65,78222.57,0.0,-0.98537,1e-05,2.34902]
[1776983463849,46.65,78221.11,0.0,-0.98539,1e-05,2.34633]
[1776983463964,46.65,78221.11,0.0,-0.98539,1e-05,2.34633]
[1776983464019,46.65,78221.11,0.0,-0.98539,1e-05,2.34633]
[1776983464120,46.65,78221.2,0.0,-0.98539,1e-05,2.34636]
[1776983469134,46.65,78221.63,0.0,-0.98538,1e-05,2.3468]
[1776983474171,46.65,78227.57,0.0,-0.98531,1e-05,2.35694]
[1776983475577,46.65,78227.57,0.0,-0.98531,1e-05,2.35694]
[1776983475681,46.65,78229.22,0.0,-0.98529,1e-05,2.35977]
[1776983475780,46.65,78229.22,0.0,-0.98529,1e-05,2.35977]
[1776983478199,46.65,78233.98,0.0,-0.98523,1e-05,2.36792]
[1776983478982,46.65,78233.98,0.0,-0.98523,1e-05,2.36792]
[1776983479020,46.65,78233.98,0.0,-0.98523,1e-05,2.36792]
[1776983479059,46.65,78233.98,0.0,-0.98523,1e-05,2.36792]
[1776983479269,46.65,78233.98,0.0,-0.98523,1e-05,2.36792]
[1776983479271,46.65,78231.8,0.0,-0.98526,1e-05,2.36396]
[1776983485248,46.64,78231.72,0.0,-0.98527,1e-05,2.36322]
[1776983490284,46.64,78232.02,0.0,-0.98527,1e-05,2.36325]
[1776983492587,46.64,78231.95,0.0,-0.98528,1e-05,2.36103]
[1776983492650,46.64,78231.95,0.0,-0.98528,1e-05,2.36103]
[1776983492688,46.64,78232.52,0.0,-0.98527,1e-05,2.36194]
[1776983492769,46.64,78232.52,0.0,-0.98527,1e-05,2.36194]
[1776983494312,46.64,78237.91,0.0,-0.98521,1e-05,2.3713]
[1776983496326,46.64,78241.79,0.0,-0.98516,1e-05,2.37796]
[1776983498569,46.64,78244.2,0.0,-0.98513,1e-05,2.38212]
[1776983498574,46.64,78244.2,0.0,-0.98513,1e-05,2.38212]
[1776983498630,46.64,78244.2,0.0,-0.98513,1e-05,2.38199]
[1776983498769,46.64,78244.2,0.0,-0.98513,1e-05,2.38199]
[1776983504382,46.63,78243.96,0.0,-0.98514,1e-05,2.38075]
[1776983506107,46.63,78243.94,0.0,-0.98514,1e-05,2.38058]
[1776983506162,46.63,78243.94,0.0,-0.98514,1e-05,2.38058]
[1776983506270,46.63,78243.94,0.0,-0.98514,1e-05,2.38058]
[1776983506371,46.63,78243.94,0.0,-0.98514,1e-05,2.38045]
[1776983508411,46.63,78247.55,0.0,-0.9851,1e-05,2.38661]
[1776983510425,46.63,78252.22,0.0,-0.98504,1e-05,2.39466]
[1776983512129,46.63,78249.58,0.0,-0.98508,1e-05,2.38978]
[1776983512133,46.63,78249.58,0.0,-0.98508,1e-05,2.38978]
[1776983512268,46.63,78249.58,0.0,-0.98508,1e-05,2.38978]
[1776983512439,46.63,78247.94,0.0,-0.9851,1e-05,2.38669]
[1776983516424,46.63,78248.16,0.0,-0.9851,1e-05,2.38666]
[1776983516521,46.63,78248.16,0.0,-0.9851,1e-05,2.38666]
[1776983516621,46.63,78248.13,0.0,-0.9851,1e-05,2.38646]
[1776983522509,46.62,78248.72,0.0,-0.9851,1e-05,2.3867]
[1776983527544,46.62,78248.23,0.0,-0.98511,1e-05,2.38517]
[1776983532578,46.62,78248.98,0.0,-0.9851,1e-05,2.38588]
[1776983537639,46.62,78250.04,0.0,-0.98509,1e-05,2.38729]
[1776983537656,46.62,78249.65,0.0,-0.9851,1e-05,2.38647]
[1776983537775,46.62,78249.65,0.0,-0.9851,1e-05,2.38647]
[1776983543656,46.61,78251.5,0.0,-0.98508,1e-05,2.38907]
[1776983548720,46.61,78251.43,0.0,-0.98509,1e-05,2.38848]
[1776983548769,46.61,78251.43,0.0,-0.98509,1e-05,2.38848]
[1776983549697,46.61,78251.65,0.0,-0.98508,1e-05,2.38865]
[1776983554733,46.61,78251.89,0.0,-0.9851,1e-05,2.38653]
[1776983559770,46.61,78250.96,0.0,-0.98511,1e-05,2.38436]
[1776983562141,46.61,78251.3,0.0,-0.98511,1e-05,2.38487]
[1776983562270,46.61,78251.3,0.0,-0.98511,1e-05,2.38487]
[1776983562298,46.6,78252.22,0.0,-0.9851,1e-05,2.38632]
[1776983567827,46.6,78252.76,0.0,-0.9851,1e-05,2.3868]
[1776983572863,46.6,78251.65,0.0,-0.98511,1e-05,2.38434]
[1776983578905,46.6,78251.28,0.0,-0.98512,1e-05,2.38315]
[1776983581553,46.6,78251.17,0.0,-0.98512,1e-05,2.38287]
[1776983581601,46.6,78251.17,0.0,-0.98512,1e-05,2.38287]
[1776983581768,46.6,78251.17,0.0,-0.98512,1e-05,2.38287]
[1776983581655,46.6,78251.25,0.0,-0.98512,1e-05,2.38284]
[1776983581926,46.6,78244.98,0.0,-0.9852,1e-05,2.37168]
[1776983582933,46.6,78241.14,0.0,-0.98525,1e-05,2.36479]
[1776983587967,46.6,78239.14,0.0,-0.98528,1e-05,2.36095]
[1776983591996,46.6,78250.79,0.0,-0.98513,1e-05,2.38141]
[1776983593003,46.59,78262.18,0.0,-0.98499,1e-05,2.40169]
[1776983594263,46.59,78262.18,0.0,-0.98499,1e-05,2.40169]
[1776983594268,46.59,78262.18,0.0,-0.98499,1e-05,2.40169]
[1776983594308,46.59,78262.18,0.0,-0.98499,1e-05,2.40169]
[1776983594522,46.59,78262.18,0.0,-0.98499,1e-05,2.40169]
[1776983594616,46.59,78263.62,0.0,-0.98497,1e-05,2.404]
[1776983597033,46.59,78268.72,0.0,-0.98491,1e-05,2.41288]
[1776983598040,46.59,78272.79,0.0,-0.98486,1e-05,2.42007]
[1776983601061,46.59,78271.97,0.0,-0.98487,1e-05,2.41807]
[1776983602995,46.59,78273.23,0.0,-0.98486,1e-05,2.42016]
[1776983602998,46.59,78273.23,0.0,-0.98486,1e-05,2.42016]
[1776983603019,46.59,78273.23,0.0,-0.98486,1e-05,2.42016]
[1776983603075,46.59,78272.92,0.0,-0.98486,1e-05,2.41943]
[1776983605979,46.59,78273.84,0.0,-0.98485,1e-05,2.42073]
[1776983605981,46.59,78273.84,0.0,-0.98485,1e-05,2.42073]
[1776983606024,46.59,78273.84,0.0,-0.98485,1e-05,2.42073]
[1776983606095,46.59,78272.1,0.0,-0.98488,1e-05,2.4174]
[1776983611131,46.58,78270.01,0.0,-0.98492,1e-05,2.41071]
[1776983613166,46.58,78269.66,0.0,-0.98493,1e-05,2.40991]
[1776983613168,46.58,78269.66,0.0,-0.98493,1e-05,2.40991]
[1776983613271,46.58,78269.66,0.0,-0.98493,1e-05,2.40991]
[1776983613371,46.58,78269.74,0.0,-0.98493,1e-05,2.4097]
[1776983616553,46.58,78270.11,0.0,-0.98493,1e-05,2.41019]
[1776983616601,46.58,78270.11,0.0,-0.98493,1e-05,2.41019]
[1776983616768,46.58,78270.11,0.0,-0.98493,1e-05,2.41019]
[1776983616655,46.58,78268.62,0.0,-0.98495,1e-05,2.40716]
[1776983619481,46.58,78266.88,0.0,-0.98497,1e-05,2.40403]
[1776983619483,46.58,78266.88,0.0,-0.98497,1e-05,2.40403]
[1776983619519,46.58,78266.88,0.0,-0.98497,1e-05,2.40403]
[1776983619620,46.58,78265.44,0.0,-0.98499,1e-05,2.40096]
[1776983625528,46.57,78262.76,0.0,-0.98503,1e-05,2.39555]
[1776983625775,46.57,78262.76,0.0,-0.98503,1e-05,2.39555]
[1776983625619,46.57,78262.64,0.0,-0.98503,1e-05,2.39506]
[1776983628251,46.57,78257.28,0.0,-0.98511,1e-05,2.38507]
[1776983628873,46.57,78257.28,0.0,-0.98511,1e-05,2.38507]
[1776983628919,46.57,78257.28,0.0,-0.98511,1e-05,2.38507]
[1776983629021,46.57,78257.28,0.0,-0.98511,1e-05,2.38507]
[1776983629259,46.57,78256.62,0.0,-0.98512,1e-05,2.38377]
[1776983634295,46.57,78256.64,0.0,-0.98512,1e-05,2.38323]
[1776983637324,46.57,78256.31,0.0,-0.98513,1e-05,2.38242]
[1776983637399,46.57,78256.31,0.0,-0.98513,1e-05,2.38242]
[1776983637523,46.57,78256.31,0.0,-0.98513,1e-05,2.38242]
[1776983637624,46.57,78256.3,0.0,-0.98513,1e-05,2.38229]
[1776983640701,46.57,78258.12,0.0,-0.9851,1e-05,2.38533]
[1776983640769,46.57,78258.12,0.0,-0.9851,1e-05,2.38533]
[1776983640815,46.57,78258.12,0.0,-0.9851,1e-05,2.38533]
[1776983640802,46.57,78261.45,0.0,-0.98506,1e-05,2.39118]
[1776983641018,46.57,78261.45,0.0,-0.98506,1e-05,2.39118]
[1776983641345,46.57,78272.32,0.0,-0.98492,1e-05,2.4107]
[1776983642584,46.57,78272.32,0.0,-0.98492,1e-05,2.4107]
[1776983642770,46.57,78272.32,0.0,-0.98492,1e-05,2.4107]
[1776983642808,46.56,78272.35,0.0,-0.98492,1e-05,2.41049]
[1776983644366,46.56,78269.44,0.0,-0.98496,1e-05,2.40496]
[1776983646608,46.56,78270.43,0.0,-0.98495,1e-05,2.4066]
[1776983646611,46.56,78270.43,0.0,-0.98495,1e-05,2.4066]
[1776983646769,46.56,78270.43,0.0,-0.98495,1e-05,2.4066]
[1776983646622,46.56,78269.45,0.0,-0.98497,1e-05,2.4047]
[1776983652318,46.56,78271.39,0.0,-0.98495,1e-05,2.40754]
[1776983652320,46.56,78271.39,0.0,-0.98495,1e-05,2.40754]
[1776983652518,46.56,78271.39,0.0,-0.98495,1e-05,2.40754]
[1776983652615,46.56,78271.54,0.0,-0.98495,1e-05,2.40768]
[1776983658463,46.56,78272.52,0.0,-0.98494,1e-05,2.40864]
[1776983664505,46.55,78273.01,0.0,-0.98494,1e-05,2.4087]
[1776983667254,46.55,78272.05,0.0,-0.98495,1e-05,2.40671]
[1776983667256,46.55,78272.05,0.0,-0.98495,1e-05,2.40671]
[1776983667269,46.55,78272.05,0.0,-0.98495,1e-05,2.40671]
[1776983667526,46.55,78272.4,0.0,-0.98495,1e-05,2.4072]
[1776983672562,46.55,78271.3,0.0,-0.98498,1e-05,2.40256]
[1776983675646,46.55,78270.83,0.0,-0.98499,1e-05,2.40147]
[1776983675725,46.55,78270.83,0.0,-0.98499,1e-05,2.40147]
[1776983675776,46.55,78270.83,0.0,-0.98499,1e-05,2.40147]
[1776983675870,46.55,78271.58,0.0,-0.98498,1e-05,2.4027]
[1776983681625,46.54,78272.04,0.0,-0.98498,1e-05,2.40279]
[1776983682634,46.54,78257.16,0.0,-0.98517,1e-05,2.37603]
[1776983683641,46.54,78248.31,0.0,-0.98528,1e-05,2.36023]
[1776983684648,46.54,78246.83,0.0,-0.9853,1e-05,2.35756]
[1776983685828,46.54,78246.83,0.0,-0.9853,1e-05,2.35756]
[1776983685891,46.54,78248.45,0.0,-0.98528,1e-05,2.36039]
[1776983686023,46.54,78248.45,0.0,-0.98528,1e-05,2.36039]
[1776983686662,46.54,78250.99,0.0,-0.98525,1e-05,2.36485]
[1776983691697,46.54,78247.99,0.0,-0.98529,1e-05,2.35927]
[1776983695056,46.54,78247.35,0.0,-0.9853,1e-05,2.358]
[1776983695268,46.54,78247.35,0.0,-0.9853,1e-05,2.358]
[1776983695725,46.54,78247.89,0.0,-0.98529,1e-05,2.35891]
[1776983700371,46.54,78245.78,0.0,-0.98532,1e-05,2.355]
[1776983700466,46.54,78245.78,0.0,-0.98532,1e-05,2.355]
[1776983700519,46.54,78245.78,0.0,-0.98532,1e-05,2.355]
[1776983700760,46.54,78245.94,0.0,-0.98532,1e-05,2.35524]
[1776983704753,46.54,78245.83,0.0,-0.98532,1e-05,2.35492]
[1776983704772,46.54,78245.83,0.0,-0.98532,1e-05,2.35492]
[1776983704788,46.54,78246.32,0.0,-0.98531,1e-05,2.35574]
[1776983709823,46.54,78258.36,0.0,-0.98516,1e-05,2.37689]
[1776983710830,46.54,78265.77,0.0,-0.98507,1e-05,2.39005]
[1776983711613,46.54,78265.77,0.0,-0.98507,1e-05,2.39005]
[1776983711621,46.54,78265.77,0.0,-0.98507,1e-05,2.39005]
[1776983711770,46.54,78265.77,0.0,-0.98507,1e-05,2.39005]
[1776983711837,46.54,78267.03,0.0,-0.98505,1e-05,2.3922]
[1776983717878,46.53,78267.16,0.0,-0.98506,1e-05,2.39179]
[1776983719069,46.53,78268.41,0.0,-0.98504,1e-05,2.39393]
[1776983719120,46.53,78268.41,0.0,-0.98504,1e-05,2.39393]
[1776983719276,46.53,78268.41,0.0,-0.98504,1e-05,2.39393]
[1776983719892,46.53,78268.33,0.0,-0.98504,1e-05,2.39368]
[1776983723865,46.53,78268.3,0.0,-0.98504,1e-05,2.39352]
[1776983723873,46.53,78268.3,0.0,-0.98504,1e-05,2.39352]
[1776983723920,46.53,78269.65,0.0,-0.98503,1e-05,2.39564]
[1776983724019,46.53,78269.65,0.0,-0.98503,1e-05,2.39564]
[1776983724930,46.53,78269.31,0.0,-0.98503,1e-05,2.39492]
[1776983727211,46.53,78270.64,0.0,-0.98502,1e-05,2.3972]
[1776983727213,46.53,78270.64,0.0,-0.98502,1e-05,2.3972]
[1776983727273,46.53,78270.64,0.0,-0.98502,1e-05,2.3972]
[1776983727312,46.53,78268.79,0.0,-0.98504,1e-05,2.39378]
[1776983731163,46.53,78270.2,0.0,-0.98503,1e-05,2.396]
[1776983731270,46.53,78270.2,0.0,-0.98503,1e-05,2.396]
[1776983735390,46.53,78271.03,0.0,-0.98503,1e-05,2.39507]
[1776983735523,46.53,78271.03,0.0,-0.98503,1e-05,2.39507]
[1776983735625,46.53,78271.03,0.0,-0.98503,1e-05,2.39487]
[1776983741041,46.53,78271.7,0.0,-0.98503,1e-05,2.39559]
[1776983742221,46.53,78271.7,0.0,-0.98503,1e-05,2.39559]
[1776983742269,46.53,78271.7,0.0,-0.98503,1e-05,2.39559]
[1776983742371,46.52,78277.82,0.0,-0.98495,1e-05,2.40639]
[1776983743055,46.52,78280.66,0.0,-0.98491,1e-05,2.4115]
[1776983747904,46.52,78280.66,0.0,-0.98491,1e-05,2.4115]
[1776983747985,46.52,78280.66,0.0,-0.98491,1e-05,2.4115]
[1776983748024,46.52,78280.66,0.0,-0.98491,1e-05,2.4115]
[1776983748089,46.52,78284.42,0.0,-0.98487,1e-05,2.41766]
[1776983749097,46.52,78288.49,0.0,-0.98482,1e-05,2.42488]
[1776983754132,46.52,78289.35,0.0,-0.98481,1e-05,2.42561]
[1776983759167,46.51,78291.29,0.0,-0.98479,1e-05,2.42829]
[1776983762187,46.51,78287.26,0.0,-0.98485,1e-05,2.42047]
[1776983763381,46.51,78287.26,0.0,-0.98485,1e-05,2.42047]
[1776983763520,46.51,78287.26,0.0,-0.98485,1e-05,2.42047]
[1776983763652,46.51,78287.58,0.0,-0.98485,1e-05,2.42072]
[1776983764123,46.51,78287.58,0.0,-0.98485,1e-05,2.42072]
[1776983764268,46.51,78287.58,0.0,-0.98485,1e-05,2.42072]
[1776983764342,46.51,78290.91,0.0,-0.98481,1e-05,2.42675]
[1776983765209,46.51,78297.21,0.0,-0.98472,1e-05,2.43802]
[1776983766215,46.51,78300.82,0.0,-0.98468,1e-05,2.44442]
[1776983768094,46.51,78300.32,0.0,-0.98469,1e-05,2.44332]
[1776983768107,46.51,78300.32,0.0,-0.98469,1e-05,2.44332]
[1776983768269,46.51,78300.32,0.0,-0.98469,1e-05,2.44332]
[1776983768306,46.51,78299.73,0.0,-0.9847,1e-05,2.44203]
[1776983772365,46.51,78299.14,0.0,-0.98471,1e-05,2.44035]
[1776983772523,46.51,78299.14,0.0,-0.98471,1e-05,2.44035]
[1776983772625,46.5,78294.34,0.0,-0.98477,1e-05,2.43123]
[1776983774275,46.5,78291.06,0.0,-0.98482,1e-05,2.4251]
[1776983779311,46.5,78291.57,0.0,-0.98482,1e-05,2.42515]
[1776983784347,46.5,78290.94,0.0,-0.98483,1e-05,2.42314]
[1776983785354,46.5,78287.92,0.0,-0.98487,1e-05,2.4175]
[1776983786360,46.5,78283.37,0.0,-0.98493,1e-05,2.40911]
[1776983788375,46.49,78276.37,0.0,-0.98502,1e-05,2.39619]
[1776983793273,46.49,78275.91,0.0,-0.98505,1e-05,2.39283]
[1776983793410,46.49,78275.7,0.0,-0.98505,1e-05,2.39233]
[1776983800466,46.49,78275.59,0.0,-0.98506,1e-05,2.39115]
[1776983801648,46.49,78275.59,0.0,-0.98506,1e-05,2.39115]
[1776983802481,46.49,78285.03,0.0,-0.98494,1e-05,2.40801]
[1776983803488,46.49,78295.54,0.0,-0.9848,1e-05,2.42673]
[1776983804495,46.48,78297.16,0.0,-0.98478,1e-05,2.42949]
[1776983808359,46.48,78295.39,0.0,-0.98481,1e-05,2.4257]
[1776983808519,46.48,78295.39,0.0,-0.98481,1e-05,2.4257]
[1776983808523,46.48,78294.95,0.0,-0.98482,1e-05,2.42472]
[1776983811861,46.48,78294.92,0.0,-0.98482,1e-05,2.4243]
[1776983812929,46.48,78295.28,0.0,-0.98482,1e-05,2.42477]
[1776983812979,46.48,78296.46,0.0,-0.9848,1e-05,2.42673]
[1776983813024,46.48,78296.46,0.0,-0.9848,1e-05,2.42673]
[1776983815268,46.48,78297.5,0.0,-0.98479,1e-05,2.42825]
[1776983817589,46.48,78289.37,0.0,-0.9849,1e-05,2.41297]
[1776983818596,46.47,78287.34,0.0,-0.98493,1e-05,2.40915]
[1776983819532,46.47,78287.34,0.0,-0.98493,1e-05,2.40915]
[1776983819769,46.47,78287.34,0.0,-0.98493,1e-05,2.40915]
[1776983820229,46.47,78288.11,0.0,-0.98492,1e-05,2.41038]
[1776983820274,46.47,78288.11,0.0,-0.98492,1e-05,2.41038]
[1776983820609,46.47,78288.33,0.0,-0.98492,1e-05,2.41062]
[1776983825646,46.47,78287.58,0.0,-0.98494,1e-05,2.4085]
[1776983828747,46.47,78289.77,0.0,-0.98491,1e-05,2.41214]
[1776983828769,46.47,78289.77,0.0,-0.98491,1e-05,2.41214]
[1776983831688,46.47,78297.57,0.0,-0.98481,1e-05,2.42559]
[1776983833702,46.46,78303.28,0.0,-0.98474,1e-05,2.43559]
[1776983834853,46.46,78303.28,0.0,-0.98474,1e-05,2.43559]
[1776983835020,46.46,78303.28,0.0,-0.98474,1e-05,2.43559]
[1776983835038,46.46,78303.28,0.0,-0.98474,1e-05,2.43559]
[1776983835270,46.46,78303.63,0.0,-0.98474,1e-05,2.43603]
[1776983835716,46.46,78304.04,0.0,-0.98473,1e-05,2.43657]
[1776983840751,46.46,78303.77,0.0,-0.98475,1e-05,2.43507]
[1776983843772,46.46,78295.95,0.0,-0.98485,1e-05,2.42028]
[1776983844968,46.46,78295.95,0.0,-0.98485,1e-05,2.42028]
[1776983845019,46.46,78295.95,0.0,-0.98485,1e-05,2.42028]
[1776983847800,46.45,78291.71,0.0,-0.98491,1e-05,2.41193]
[1776983849814,46.45,78274.87,0.0,-0.98513,1e-05,2.38132]
[1776983850821,46.45,78267.38,0.0,-0.98523,1e-05,2.36784]
[1776983852835,46.45,78267.49,0.0,-0.98524,1e-05,2.36586]
[1776983856410,46.45,78266.33,0.0,-0.98525,1e-05,2.36354]
[1776983856519,46.45,78266.33,0.0,-0.98525,1e-05,2.36354]
[1776983858204,46.45,78265.67,0.0,-0.98526,1e-05,2.36221]
[1776983858269,46.45,78265.67,0.0,-0.98526,1e-05,2.36221]
[1776983858877,46.45,78265.63,0.0,-0.98527,1e-05,2.36206]
[1776983863913,46.45,78267.24,0.0,-0.98525,1e-05,2.36454]
[1776983868949,46.45,78267.78,0.0,-0.98524,1e-05,2.36512]
[1776983869333,46.45,78267.78,0.0,-0.98524,1e-05,2.36512]
[1776983869521,46.45,78267.78,0.0,-0.98524,1e-05,2.36512]
[1776983873931,46.45,78267.89,0.0,-0.98524,1e-05,2.36517]
[1776983874019,46.45,78267.89,0.0,-0.98524,1e-05,2.36517]
[1776983873984,46.44,78267.13,0.0,-0.98525,1e-05,2.36361]
[1776983875158,46.44,78267.64,0.0,-0.98525,1e-05,2.36446]
[1776983875272,46.44,78267.64,0.0,-0.98525,1e-05,2.36446]
[1776983882042,46.44,78261.19,0.0,-0.98533,1e-05,2.35257]
[1776983883738,46.44,78258.32,0.0,-0.98537,1e-05,2.34745]
[1776983883769,46.44,78258.32,0.0,-0.98537,1e-05,2.34745]
[1776983883902,46.44,78258.32,0.0,-0.98537,1e-05,2.34745]
[1776983884021,46.44,78258.32,0.0,-0.98537,1e-05,2.34745]
[1776983884056,46.44,78257.42,0.0,-0.98538,1e-05,2.34583]
[1776983887077,46.44,78254.2,0.0,-0.98542,1e-05,2.34007]
[1776983887412,46.44,78254.2,0.0,-0.98542,1e-05,2.34007]
[1776983887520,46.44,78254.2,0.0,-0.98542,1e-05,2.34007]
[1776983893119,46.44,78262.58,0.0,-0.98532,1e-05,2.3548]
[1776983894126,46.44,78269.44,0.0,-0.98523,1e-05,2.36695]
[1776983895675,46.44,78269.44,0.0,-0.98523,1e-05,2.36695]
[1776983895770,46.44,78269.44,0.0,-0.98523,1e-05,2.36695]
[1776983895855,46.44,78269.44,0.0,-0.98523,1e-05,2.36695]
[1776983896020,46.44,78269.44,0.0,-0.98523,1e-05,2.36695]
[1776983895870,46.44,78270.36,0.0,-0.98522,1e-05,2.36847]
[1776983901177,46.44,78270.15,0.0,-0.98522,1e-05,2.36782]
[1776983904709,46.44,78270.21,0.0,-0.98522,1e-05,2.36783]
[1776983904769,46.44,78270.21,0.0,-0.98522,1e-05,2.36783]
[1776983909114,46.44,78267.7,0.0,-0.98526,1e-05,2.36319]
[1776983909271,46.44,78267.82,0.0,-0.98526,1e-05,2.36337]
[1776983909665,46.44,78267.82,0.0,-0.98526,1e-05,2.36337]
[1776983909769,46.44,78267.82,0.0,-0.98526,1e-05,2.36337]
[1776983909870,46.44,78268.21,0.0,-0.98525,1e-05,2.36399]
[1776983915275,46.44,78267.35,0.0,-0.98528,1e-05,2.36033]
[1776983921154,46.44,78267.27,0.0,-0.98528,1e-05,2.36009]
[1776983921271,46.44,78267.27,0.0,-0.98528,1e-05,2.36009]
[1776983924018,46.44,78265.83,0.0,-0.9853,1e-05,2.35747]
[1776983924146,46.44,78267.81,0.0,-0.98527,1e-05,2.36095]
[1776983924277,46.44,78267.81,0.0,-0.98527,1e-05,2.36095]
[1776983924337,46.44,78269.57,0.0,-0.98525,1e-05,2.36408]
[1776983929373,46.44,78270.11,0.0,-0.98524,1e-05,2.36491]
[1776983934408,46.44,78269.48,0.0,-0.98525,1e-05,2.36368]
[1776983938420,46.44,78267.55,0.0,-0.98528,1e-05,2.36019]
[1776983938522,46.44,78267.55,0.0,-0.98528,1e-05,2.36019]
[1776983938759,46.44,78267.55,0.0,-0.98528,1e-05,2.36019]
[1776983938769,46.44,78267.55,0.0,-0.98528,1e-05,2.36019]
[1776983938812,46.44,78267.86,0.0,-0.98527,1e-05,2.36072]
[1776983944227,46.44,78269.94,0.0,-0.98525,1e-05,2.36438]
[1776983944269,46.44,78269.94,0.0,-0.98525,1e-05,2.36438]
[1776983946491,46.44,78274.38,0.0,-0.98519,1e-05,2.37226]
[1776983951102,46.44,78273.91,0.0,-0.9852,1e-05,2.37133]
[1776983951272,46.44,78274.02,0.0,-0.9852,1e-05,2.37146]
[1776983951329,46.44,78274.02,0.0,-0.9852,1e-05,2.37146]
[1776983951524,46.44,78274.02,0.0,-0.9852,1e-05,2.37146]
[1776983951626,46.43,78274.71,0.0,-0.98519,1e-05,2.37265]
[1776983956056,46.43,78277.72,0.0,-0.98515,1e-05,2.37794]
[1776983956274,46.43,78277.04,0.0,-0.98516,1e-05,2.37662]
[1776983956563,46.43,78272.72,0.0,-0.98521,1e-05,2.36891]
[1776983961599,46.43,78273.8,0.0,-0.9852,1e-05,2.37062]
[1776983963010,46.43,78273.8,0.0,-0.9852,1e-05,2.37062]
[1776983963023,46.43,78273.8,0.0,-0.9852,1e-05,2.37062]
[1776983963184,46.43,78273.25,0.0,-0.98521,1e-05,2.36955]
[1776983963269,46.43,78273.25,0.0,-0.98521,1e-05,2.36955]
[1776983963614,46.43,78273.39,0.0,-0.98521,1e-05,2.3698]
[1776983966635,46.43,78270.29,0.0,-0.98525,1e-05,2.36411]
[1776983969525,46.43,78270.1,0.0,-0.98525,1e-05,2.36371]
[1776983969771,46.43,78270.1,0.0,-0.98525,1e-05,2.36371]
[1776983975876,46.43,78270.38,0.0,-0.98526,1e-05,2.36204]
[1776983976021,46.43,78270.38,0.0,-0.98526,1e-05,2.36204]
[1776983976030,46.43,78270.38,0.0,-0.98526,1e-05,2.36204]
[1776983976121,46.43,78269.14,0.0,-0.98528,1e-05,2.35981]
[1776983976270,46.43,78269.14,0.0,-0.98528,1e-05,2.35981]
[1776983982098,46.43,78269.07,0.0,-0.98528,1e-05,2.35958]
[1776983982270,46.43,78269.5,0.0,-0.98527,1e-05,2.36032]
[1776983983959,46.43,78269.84,0.0,-0.98527,1e-05,2.36091]
[1776983984019,46.43,78269.84,0.0,-0.98527,1e-05,2.36091]
[1776983984120,46.43,78279.44,0.0,-0.98515,1e-05,2.37801]
[1776983984543,46.43,78279.44,0.0,-0.98515,1e-05,2.37801]
[1776983984773,46.43,78279.44,0.0,-0.98515,1e-05,2.37801]
[1776983984784,46.43,78284.67,0.0,-0.98508,1e-05,2.38732]
[1776983988791,46.43,78282.81,0.0,-0.98511,1e-05,2.38368]
[1776983989684,46.43,78282.81,0.0,-0.98511,1e-05,2.38368]
[1776983989773,46.43,78282.81,0.0,-0.98511,1e-05,2.38368]
[1776983989914,46.43,78282.81,0.0,-0.98511,1e-05,2.38368]
[1776983990022,46.43,78282.81,0.0,-0.98511,1e-05,2.38368]
[1776983990123,46.43,78279.19,0.0,-0.98515,1e-05,2.37713]
[1776983995840,46.43,78276.88,0.0,-0.98519,1e-05,2.37262]
[1776983996690,46.43,78276.88,0.0,-0.98519,1e-05,2.37262]
[1776983996769,46.43,78276.88,0.0,-0.98519,1e-05,2.37262]
[1776984000298,46.43,78272.8,0.0,-0.98524,1e-05,2.36514]
[1776984000518,46.43,78272.8,0.0,-0.98524,1e-05,2.36514]
[1776984000875,46.43,78273.47,0.0,-0.98523,1e-05,2.36629]
[1776984002791,46.43,78274.9,0.0,-0.98521,1e-05,2.3688]
[1776984003020,46.43,78274.9,0.0,-0.98521,1e-05,2.3688]
[1776984006731,46.42,78277.56,0.0,-0.98518,1e-05,2.3733]
[1776984006769,46.42,78277.56,0.0,-0.98518,1e-05,2.3733]
[1776984006898,46.42,78277.56,0.0,-0.98518,1e-05,2.3733]
[1776984007023,46.42,78277.56,0.0,-0.98518,1e-05,2.3733]
[1776984007122,46.42,78276.44,0.0,-0.9852,1e-05,2.37123]
[1776984011825,46.42,78276.6,0.0,-0.9852,1e-05,2.37125]
[1776984012022,46.42,78276.6,0.0,-0.9852,1e-05,2.37125]
[1776984015985,46.42,78265.56,0.0,-0.98534,1e-05,2.35125]
[1776984016581,46.42,78265.56,0.0,-0.98534,1e-05,2.35125]
[1776984016770,46.42,78265.56,0.0,-0.98534,1e-05,2.35125]
[1776984016898,46.42,78265.56,0.0,-0.98534,1e-05,2.35125]
[1776984017020,46.42,78265.56,0.0,-0.98534,1e-05,2.35125]
[1776984017121,46.42,78262.94,0.0,-0.98537,1e-05,2.34657]
[1776984023035,46.42,78263.48,0.0,-0.98537,1e-05,2.34737]
[1776984030084,46.42,78263.74,0.0,-0.98536,1e-05,2.34766]
[1776984032275,46.42,78262.21,0.0,-0.9854,1e-05,2.34294]
[1776984032519,46.42,78262.21,0.0,-0.9854,1e-05,2.34294]
[1776984035119,46.42,78267.64,0.0,-0.98533,1e-05,2.35254]
[1776984038943,46.42,78267.95,0.0,-0.98532,1e-05,2.35302]
[1776984039019,46.42,78267.95,0.0,-0.98532,1e-05,2.35302]
[1776984039147,46.42,78264.45,0.0,-0.98537,1e-05,2.3468]
[1776984039452,46.42,78264.45,0.0,-0.98537,1e-05,2.3468]
[1776984039520,46.42,78264.45,0.0,-0.98537,1e-05,2.3468]
[1776984040154,46.42,78259.81,0.0,-0.98543,1e-05,2.33859]
[1776984040864,46.42,78259.81,0.0,-0.98543,1e-05,2.33859]
[1776984041020,46.42,78259.81,0.0,-0.98543,1e-05,2.33859]
[1776984046196,46.42,78258.76,0.0,-0.98544,1e-05,2.33681]
[1776984047941,46.42,78258.76,0.0,-0.98544,1e-05,2.33681]
[1776984048018,46.42,78258.76,0.0,-0.98544,1e-05,2.33681]
[1776984048030,46.42,78258.76,0.0,-0.98544,1e-05,2.33681]
[1776984048119,46.42,78258.76,0.0,-0.98544,1e-05,2.33683]
[1776984048269,46.42,78258.76,0.0,-0.98544,1e-05,2.33683]
[1776984054252,46.42,78261.82,0.0,-0.9854,1e-05,2.34228]
[1776984060123,46.42,78261.78,0.0,-0.9854,1e-05,2.34222]
[1776984060272,46.42,78261.78,0.0,-0.9854,1e-05,2.34222]
[1776984065669,46.42,78258.41,0.0,-0.98544,1e-05,2.33636]
[1776984065773,46.42,78258.41,0.0,-0.98544,1e-05,2.33636]
[1776984065898,46.42,78258.41,0.0,-0.98544,1e-05,2.33636]
[1776984066021,46.42,78258.41,0.0,-0.98544,1e-05,2.33636]
[1776984066076,46.42,78258.2,0.0,-0.98544,1e-05,2.33602]
[1776984068350,46.42,78261.99,0.0,-0.9854,1e-05,2.34275]
[1776984073731,46.42,78262.38,0.0,-0.98539,1e-05,2.34345]
[1776984073769,46.42,78262.38,0.0,-0.98539,1e-05,2.34345]
[1776984074392,46.42,78268.82,0.0,-0.98531,1e-05,2.35488]
[1776984079937,46.42,78268.75,0.0,-0.98531,1e-05,2.35473]
[1776984080018,46.42,78268.75,0.0,-0.98531,1e-05,2.35473]
[1776984080291,46.42,78268.75,0.0,-0.98531,1e-05,2.35473]
[1776984080520,46.42,78267.18,0.0,-0.98533,1e-05,2.3519]
[1776984080621,46.42,78267.05,0.0,-0.98533,1e-05,2.35167]
[1776984081441,46.42,78263.55,0.0,-0.98538,1e-05,2.34547]
[1776984086476,46.42,78264.03,0.0,-0.98537,1e-05,2.34634]
[1776984087630,46.42,78264.03,0.0,-0.98537,1e-05,2.34634]
[1776984087769,46.42,78264.03,0.0,-0.98537,1e-05,2.34634]
[1776984091808,46.42,78263.49,0.0,-0.98538,1e-05,2.34542]
[1776984092018,46.42,78263.49,0.0,-0.98538,1e-05,2.34542]
[1776984092119,46.42,78269.18,0.0,-0.98532,1e-05,2.35351]
[1776984093282,46.42,78269.18,0.0,-0.98532,1e-05,2.35351]
[1776984098563,46.42,78273.69,0.0,-0.98526,1e-05,2.3615]
[1776984099569,46.42,78287.82,0.0,-0.98508,1e-05,2.38674]
[1776984100576,46.42,78298.5,0.0,-0.98494,1e-05,2.4059]
[1776984101584,46.42,78301.27,0.0,-0.98491,1e-05,2.41081]
[1776984104545,46.42,78300.67,0.0,-0.98492,1e-05,2.4095]
[1776984104780,46.42,78300.67,0.0,-0.98492,1e-05,2.4095]
[1776984105195,46.42,78300.67,0.0,-0.98492,1e-05,2.4095]
[1776984105270,46.42,78300.67,0.0,-0.98492,1e-05,2.4095]
[1776984105231,46.42,78300.81,0.0,-0.98492,1e-05,2.40954]
[1776984110646,46.42,78304.65,0.0,-0.98487,1e-05,2.41592]
[1776984115681,46.41,78306.64,0.0,-0.98485,1e-05,2.41889]
[1776984120716,46.41,78304.86,0.0,-0.98488,1e-05,2.41501]
[1776984121819,46.41,78304.86,0.0,-0.98488,1e-05,2.41501]
[1776984122018,46.41,78304.86,0.0,-0.98488,1e-05,2.41501]
[1776984127765,46.41,78303.34,0.0,-0.9849,1e-05,2.41139]
[1776984132800,46.41,78304.51,0.0,-0.98489,1e-05,2.41288]
[1776984135362,46.41,78304.51,0.0,-0.98489,1e-05,2.41288]
[1776984135519,46.41,78304.51,0.0,-0.98489,1e-05,2.41288]
[1776984135952,46.41,78304.51,0.0,-0.98489,1e-05,2.41288]
[1776984136020,46.41,78304.51,0.0,-0.98489,1e-05,2.41288]
[1776984136054,46.4,78304.51,0.0,-0.9849,1e-05,2.41238]
[1776984140912,46.4,78304.33,0.0,-0.9849,1e-05,2.41181]
[1776984141019,46.4,78304.33,0.0,-0.9849,1e-05,2.41181]
[1776984141120,46.4,78304.93,0.0,-0.9849,1e-05,2.41251]
[1776984142536,46.4,78305.05,0.0,-0.9849,1e-05,2.4126]
[1776984142773,46.4,78305.05,0.0,-0.9849,1e-05,2.4126]
[1776984148912,46.4,78306.07,0.0,-0.98489,1e-05,2.41351]
[1776984152995,46.39,78305.53,0.0,-0.98491,1e-05,2.4101]
[1776984153018,46.39,78305.53,0.0,-0.98491,1e-05,2.4101]
[1776984153826,46.39,78305.03,0.0,-0.98492,1e-05,2.40906]
[1776984154020,46.39,78305.03,0.0,-0.98492,1e-05,2.40906]
[1776984154118,46.39,78305.85,0.0,-0.98491,1e-05,2.41041]
[1776984159991,46.39,78304.9,0.0,-0.98493,1e-05,2.40791]
[1776984166034,46.39,78291.46,0.0,-0.98511,1e-05,2.38293]
[1776984167041,46.39,78281.99,0.0,-0.98523,1e-05,2.36591]
[1776984167900,46.39,78281.99,0.0,-0.98523,1e-05,2.36591]
[1776984168019,46.39,78281.99,0.0,-0.98523,1e-05,2.36591]
[1776984168048,46.39,78280.32,0.0,-0.98525,1e-05,2.36287]
[1776984173083,46.39,78277.61,0.0,-0.98529,1e-05,2.35776]
[1776984174109,46.39,78277.61,0.0,-0.98529,1e-05,2.35776]
[1776984174268,46.39,78277.61,0.0,-0.98529,1e-05,2.35776]
[1776984174791,46.39,78277.52,0.0,-0.98529,1e-05,2.35755]
[1776984175020,46.39,78277.52,0.0,-0.98529,1e-05,2.35755]
[1776984175097,46.39,78277.21,0.0,-0.98529,1e-05,2.35695]
[1776984179116,46.38,78276.11,0.0,-0.98531,1e-05,2.35484]
[1776984179270,46.38,78276.11,0.0,-0.98531,1e-05,2.35484]
[1776984183153,46.38,78282.86,0.0,-0.98522,1e-05,2.36661]
[1776984183506,46.38,78282.86,0.0,-0.98522,1e-05,2.36661]
[1776984183519,46.38,78282.86,0.0,-0.98522,1e-05,2.36661]
[1776984184272,46.38,78282.86,0.0,-0.98522,1e-05,2.36661]
[1776984184308,46.38,78285.26,0.0,-0.98519,1e-05,2.37083]
[1776984184521,46.38,78285.26,0.0,-0.98519,1e-05,2.37083]
[1776984190202,46.38,78285.8,0.0,-0.98519,1e-05,2.37134]
[1776984193823,46.38,78285.15,0.0,-0.9852,1e-05,2.36996]
[1776984194020,46.38,78285.15,0.0,-0.9852,1e-05,2.36996]
[1776984199265,46.38,78285.56,0.0,-0.9852,1e-05,2.37028]
[1776984204300,46.38,78286.07,0.0,-0.98519,1e-05,2.37086]
[1776984206313,46.38,78295.06,0.0,-0.98508,1e-05,2.38683]
[1776984206545,46.38,78295.06,0.0,-0.98508,1e-05,2.38683]
[1776984206769,46.38,78295.06,0.0,-0.98508,1e-05,2.38683]
[1776984207321,46.38,78299.48,0.0,-0.98502,1e-05,2.39468]
[1776984207618,46.38,78299.48,0.0,-0.98502,1e-05,2.39468]
[1776984207770,46.38,78299.48,0.0,-0.98502,1e-05,2.39468]
[1776984208328,46.38,78298.66,0.0,-0.98503,1e-05,2.3931]
[1776984210341,46.38,78303.29,0.0,-0.98498,1e-05,2.40122]
[1776984210952,46.38,78303.29,0.0,-0.98498,1e-05,2.40122]
[1776984211019,46.38,78303.29,0.0,-0.98498,1e-05,2.40122]
[1776984211834,46.37,78304.25,0.0,-0.98498,1e-05,2.40081]
[1776984212021,46.37,78304.25,0.0,-0.98498,1e-05,2.40081]
[1776984212356,46.37,78305.02,0.0,-0.98497,1e-05,2.40208]
[1776984217391,46.37,78304.58,0.0,-0.98498,1e-05,2.40065]
[1776984223433,46.37,78304.96,0.0,-0.98498,1e-05,2.40056]
[1776984227272,46.37,78304.71,0.0,-0.98499,1e-05,2.39971]
[1776984235517,46.36,78304.73,0.0,-0.98499,1e-05,2.39853]
[1776984240552,46.36,78306.3,0.0,-0.98498,1e-05,2.40065]
[1776984241618,46.36,78306.3,0.0,-0.98498,1e-05,2.40065]
[1776984241776,46.36,78306.3,0.0,-0.98498,1e-05,2.40065]
[1776984242097,46.36,78306.3,0.0,-0.98498,1e-05,2.40065]
[1776984242269,46.36,78306.3,0.0,-0.98498,1e-05,2.40065]
[1776984242370,46.36,78306.41,0.0,-0.98498,1e-05,2.40056]
[1776984247559,46.36,78306.45,0.0,-0.98498,1e-05,2.40004]
[1776984247770,46.36,78306.45,0.0,-0.98498,1e-05,2.40004]
[1776984247988,46.36,78306.45,0.0,-0.98498,1e-05,2.40004]
[1776984248018,46.36,78306.45,0.0,-0.98498,1e-05,2.40004]
[1776984248120,46.35,78306.75,0.0,-0.98498,1e-05,2.40029]
[1776984250774,46.35,78306.54,0.0,-0.98499,1e-05,2.39976]
[1776984251027,46.35,78306.54,0.0,-0.98499,1e-05,2.39976]
[1776984251066,46.35,78310.22,0.0,-0.98494,1e-05,2.4061]
[1776984251629,46.35,78314.57,0.0,-0.98488,1e-05,2.41398]
[1776984254813,46.35,78317.24,0.0,-0.98485,1e-05,2.41848]
[1776984255018,46.35,78317.24,0.0,-0.98485,1e-05,2.41848]
[1776984256664,46.35,78322.07,0.0,-0.98479,1e-05,2.4267]
[1776984262706,46.34,78322.91,0.0,-0.98479,1e-05,2.42708]
[1776984266742,46.34,78324.29,0.0,-0.98478,1e-05,2.42902]
[1776984266769,46.34,78324.29,0.0,-0.98478,1e-05,2.42902]
[1776984267286,46.34,78324.29,0.0,-0.98478,1e-05,2.42902]
[1776984267359,46.34,78324.43,0.0,-0.98478,1e-05,2.42888]
[1776984267521,46.34,78324.43,0.0,-0.98478,1e-05,2.42888]
[1776984272417,46.34,78324.07,0.0,-0.98479,1e-05,2.42765]
[1776984272520,46.34,78324.07,0.0,-0.98479,1e-05,2.42765]
[1776984272709,46.34,78324.07,0.0,-0.98479,1e-05,2.42765]
[1776984272769,46.34,78324.07,0.0,-0.98479,1e-05,2.42765]
[1776984272776,46.34,78324.82,0.0,-0.98479,1e-05,2.4266]
[1776984275797,46.33,78327.91,0.0,-0.98475,1e-05,2.43166]
[1776984279569,46.33,78326.42,0.0,-0.98478,1e-05,2.42837]
[1776984279771,46.33,78326.42,0.0,-0.98478,1e-05,2.42837]
[1776984279935,46.33,78326.42,0.0,-0.98478,1e-05,2.42837]
[1776984280020,46.33,78326.42,0.0,-0.98478,1e-05,2.42837]
[1776984280030,46.33,78326.16,0.0,-0.98478,1e-05,2.42752]
[1776984285867,46.33,78326.71,0.0,-0.98478,1e-05,2.42761]
[1776984291057,46.32,78326.74,0.0,-0.98479,1e-05,2.42694]
[1776984291272,46.32,78326.74,0.0,-0.98479,1e-05,2.42694]
[1776984291312,46.32,78327.63,0.0,-0.98478,1e-05,2.42821]
[1776984291881,46.32,78327.63,0.0,-0.98478,1e-05,2.42821]
[1776984292020,46.32,78327.63,0.0,-0.98478,1e-05,2.42821]
[1776984294930,46.32,78332.62,0.0,-0.98472,1e-05,2.43676]
[1776984296850,46.32,78332.74,0.0,-0.98472,1e-05,2.43679]
[1776984297020,46.32,78332.74,0.0,-0.98472,1e-05,2.43679]
[1776984297108,46.32,78332.74,0.0,-0.98472,1e-05,2.43679]
[1776984297269,46.32,78332.74,0.0,-0.98472,1e-05,2.43679]
[1776984297359,46.32,78334.41,0.0,-0.9847,1e-05,2.43946]
[1776984299965,46.32,78337.62,0.0,-0.98466,1e-05,2.44474]
[1776984302391,46.32,78337.49,0.0,-0.98466,1e-05,2.4445]
[1776984302480,46.31,78338.54,0.0,-0.98465,1e-05,2.44602]
[1776984302529,46.31,78338.54,0.0,-0.98465,1e-05,2.44602]
[1776984302689,46.31,78338.54,0.0,-0.98465,1e-05,2.44602]
[1776984302770,46.31,78338.54,0.0,-0.98465,1e-05,2.44602]
[1776984307014,46.31,78349.5,0.0,-0.98451,1e-05,2.46535]
[1776984308021,46.31,78353.48,0.0,-0.98446,1e-05,2.47249]
[1776984309028,46.31,78353.17,0.0,-0.98447,1e-05,2.47168]
[1776984310269,46.31,78348.6,0.0,-0.98453,1e-05,2.46274]
[1776984310791,46.31,78348.6,0.0,-0.98453,1e-05,2.46274]
[1776984311073,46.31,78348.6,0.0,-0.98453,1e-05,2.46274]
[1776984311168,46.31,78347.48,0.0,-0.98455,1e-05,2.46044]
[1776984311567,46.31,78347.48,0.0,-0.98455,1e-05,2.46044]
[1776984311773,46.31,78347.48,0.0,-0.98455,1e-05,2.46044]
[1776984317086,46.3,78347.3,0.0,-0.98456,1e-05,2.45874]
[1776984319087,46.3,78348.12,0.0,-0.98455,1e-05,2.46003]
[1776984319273,46.3,78348.12,0.0,-0.98455,1e-05,2.46003]
[1776984319328,46.3,78347.46,0.0,-0.98456,1e-05,2.4586]
[1776984319729,46.3,78347.46,0.0,-0.98456,1e-05,2.4586]
[1776984319768,46.3,78347.46,0.0,-0.98456,1e-05,2.4586]
[1776984322121,46.3,78352.2,0.0,-0.9845,1e-05,2.46667]
[1776984323128,46.3,78359.19,0.0,-0.98441,1e-05,2.47937]
[1776984324135,46.29,78361.29,0.0,-0.98439,1e-05,2.48301]
[1776984324561,46.29,78361.29,0.0,-0.98439,1e-05,2.48301]
[1776984324770,46.29,78361.29,0.0,-0.98439,1e-05,2.48301]
[1776984325044,46.29,78361.29,0.0,-0.98439,1e-05,2.48301]
[1776984325274,46.29,78361.29,0.0,-0.98439,1e-05,2.48301]
[1776984325307,46.29,78361.37,0.0,-0.98439,1e-05,2.4829]
[1776984330828,46.29,78358.92,0.0,-0.98443,1e-05,2.47706]
[1776984331020,46.29,78358.92,0.0,-0.98443,1e-05,2.47706]
[1776984331253,46.29,78358.92,0.0,-0.98443,1e-05,2.47706]
[1776984331269,46.29,78358.92,0.0,-0.98443,1e-05,2.47706]
[1776984331347,46.29,78359.11,0.0,-0.98444,1e-05,2.4751]
[1776984334206,46.28,78363.24,0.0,-0.98439,1e-05,2.48199]
[1776984335408,46.28,78363.24,0.0,-0.98439,1e-05,2.48199]
[1776984335520,46.28,78363.24,0.0,-0.98439,1e-05,2.48199]
[1776984335493,46.28,78365.76,0.0,-0.98436,1e-05,2.4864]
[1776984335724,46.28,78365.76,0.0,-0.98436,1e-05,2.4864]
[1776984335768,46.28,78365.76,0.0,-0.98436,1e-05,2.4864]
[1776984337227,46.28,78362.17,0.0,-0.98441,1e-05,2.4792]
[1776984338509,46.28,78362.17,0.0,-0.98441,1e-05,2.4792]
[1776984338523,46.28,78362.17,0.0,-0.98441,1e-05,2.4792]
[1776984338234,46.28,78358.64,0.0,-0.98446,1e-05,2.4724]
[1776984338872,46.28,78358.64,0.0,-0.98446,1e-05,2.4724]
[1776984339020,46.28,78358.64,0.0,-0.98446,1e-05,2.4724]
[1776984339240,46.28,78359.48,0.0,-0.98445,1e-05,2.4737]
[1776984344445,46.28,78358.11,0.0,-0.98448,1e-05,2.47017]
[1776984344521,46.28,78358.11,0.0,-0.98448,1e-05,2.47017]
[1776984344546,46.27,78358.58,0.0,-0.98447,1e-05,2.4708]
[1776984344757,46.27,78358.58,0.0,-0.98447,1e-05,2.4708]
[1776984344771,46.27,78358.58,0.0,-0.98447,1e-05,2.4708]
[1776984349488,46.27,78357.36,0.0,-0.9845,1e-05,2.46755]
[1776984349524,46.27,78357.36,0.0,-0.9845,1e-05,2.46755]
[1776984349805,46.27,78357.73,0.0,-0.98449,1e-05,2.46799]
[1776984349976,46.27,78357.73,0.0,-0.98449,1e-05,2.46799]
[1776984350318,46.27,78348.72,0.0,-0.98461,1e-05,2.45114]
[1776984351324,46.27,78347.04,0.0,-0.98464,1e-05,2.44784]
[1776984353638,46.27,78348.4,0.0,-0.98462,1e-05,2.44992]
[1776984353770,46.27,78348.4,0.0,-0.98462,1e-05,2.44992]
[1776984353982,46.27,78348.4,0.0,-0.98462,1e-05,2.44992]
[1776984354019,46.27,78348.4,0.0,-0.98462,1e-05,2.44992]
[1776984354346,46.27,78352.04,0.0,-0.98458,1e-05,2.45641]
[1776984359564,46.26,78352.35,0.0,-0.98458,1e-05,2.45608]
[1776984359566,46.26,78350.78,0.0,-0.9846,1e-05,2.45297]
[1776984359770,46.26,78350.78,0.0,-0.9846,1e-05,2.45297]
[1776984360925,46.26,78350.58,0.0,-0.98461,1e-05,2.45238]
[1776984361019,46.26,78350.58,0.0,-0.98461,1e-05,2.45238]
[1776984363447,46.26,78350.14,0.0,-0.98461,1e-05,2.45114]
[1776984363524,46.26,78350.14,0.0,-0.98461,1e-05,2.45114]
[1776984363484,46.26,78350.22,0.0,-0.98462,1e-05,2.45108]
[1776984363920,46.26,78350.22,0.0,-0.98462,1e-05,2.45108]
[1776984364019,46.26,78350.22,0.0,-0.98462,1e-05,2.45108]
[1776984364416,46.26,78346.54,0.0,-0.98467,1e-05,2.44411]
[1776984369451,46.25,78347.26,0.0,-0.98466,1e-05,2.44447]
[1776984369631,46.25,78347.26,0.0,-0.98466,1e-05,2.44447]
[1776984369771,46.25,78347.26,0.0,-0.98466,1e-05,2.44447]
[1776984377507,46.25,78348.09,0.0,-0.98466,1e-05,2.44449]
[1776984382008,46.24,78348.34,0.0,-0.98467,1e-05,2.44423]
[1776984382019,46.24,78348.34,0.0,-0.98467,1e-05,2.44423]
[1776984382544,46.24,78348.07,0.0,-0.98467,1e-05,2.44356]
[1776984382747,46.24,78348.07,0.0,-0.98467,1e-05,2.44356]
[1776984382768,46.24,78348.07,0.0,-0.98467,1e-05,2.44356]
[1776984388583,46.24,78348.27,0.0,-0.98467,1e-05,2.44289]
[1776984394618,46.24,78348.33,0.0,-0.98469,1e-05,2.44045]
[1776984394770,46.24,78348.33,0.0,-0.98469,1e-05,2.44045]
[1776984395071,46.24,78348.33,0.0,-0.98469,1e-05,2.44045]
[1776984395269,46.24,78348.33,0.0,-0.98469,1e-05,2.44045]
[1776984395370,46.23,78345.72,0.0,-0.98473,1e-05,2.43503]
[1776984401371,46.23,78345.48,0.0,-0.98474,1e-05,2.43399]
[1776984401519,46.23,78345.48,0.0,-0.98474,1e-05,2.43399]
[1776984401540,46.23,78345.62,0.0,-0.98474,1e-05,2.43395]
[1776984401970,46.23,78345.62,0.0,-0.98474,1e-05,2.43395]
[1776984402019,46.23,78345.62,0.0,-0.98474,1e-05,2.43395]
[1776984407717,46.23,78346.56,0.0,-0.98473,1e-05,2.4348]
[1776984411784,46.23,78346.35,0.0,-0.98474,1e-05,2.43413]
[1776984412021,46.23,78346.35,0.0,-0.98474,1e-05,2.43413]
[1776984412221,46.23,78346.35,0.0,-0.98474,1e-05,2.43413]
[1776984412275,46.23,78346.35,0.0,-0.98474,1e-05,2.43413]
[1776984412376,46.22,78342.66,0.0,-0.98479,1e-05,2.42697]
[1776984413759,46.22,78339.45,0.0,-0.98483,1e-05,2.421]
[1776984420810,46.22,78331.03,0.0,-0.98495,1e-05,2.40487]
[1776984421948,46.22,78331.03,0.0,-0.98495,1e-05,2.40487]
[1776984422019,46.22,78331.03,0.0,-0.98495,1e-05,2.40487]
[1776984422608,46.22,78331.03,0.0,-0.98495,1e-05,2.40487]
[1776984422049,46.22,78328.51,0.0,-0.98498,1e-05,2.40022]
[1776984422769,46.22,78328.51,0.0,-0.98498,1e-05,2.40022]
[1776984424839,46.22,78324.61,0.0,-0.98503,1e-05,2.39292]
[1776984428642,46.22,78323.18,0.0,-0.98505,1e-05,2.39019]
[1776984428771,46.22,78322.98,0.0,-0.98505,1e-05,2.38976]
[1776984429241,46.22,78322.98,0.0,-0.98505,1e-05,2.38976]
[1776984429269,46.22,78322.98,0.0,-0.98505,1e-05,2.38976]
[1776984429370,46.22,78320.36,0.0,-0.98509,1e-05,2.3849]
[1776984429874,46.22,78316.27,0.0,-0.98514,1e-05,2.37754]
[1776984430881,46.22,78313.75,0.0,-0.98517,1e-05,2.37297]
[1776984433014,46.22,78313.81,0.0,-0.98517,1e-05,2.37303]
[1776984433019,46.22,78313.81,0.0,-0.98517,1e-05,2.37303]
[1776984433051,46.22,78311.83,0.0,-0.9852,1e-05,2.36943]
[1776984433741,46.22,78311.83,0.0,-0.9852,1e-05,2.36943]
[1776984433768,46.22,78311.83,0.0,-0.9852,1e-05,2.36943]
[1776984437694,46.22,78312.33,0.0,-0.98519,1e-05,2.37013]
[1776984437768,46.22,78312.33,0.0,-0.98519,1e-05,2.37013]
[1776984437930,46.22,78311.46,0.0,-0.98521,1e-05,2.36852]
[1776984438937,46.22,78304.39,0.0,-0.9853,1e-05,2.35583]
[1776984440088,46.22,78304.39,0.0,-0.9853,1e-05,2.35583]
[1776984440189,46.22,78297.17,0.0,-0.98539,1e-05,2.34289]
[1776984441240,46.22,78297.17,0.0,-0.98539,1e-05,2.34289]
[1776984441269,46.22,78297.17,0.0,-0.98539,1e-05,2.34289]
[1776984443359,46.22,78297.86,0.0,-0.98538,1e-05,2.3441]
[1776984443523,46.22,78297.86,0.0,-0.98538,1e-05,2.3441]
[1776984443606,46.22,78300.46,0.0,-0.98535,1e-05,2.34869]
[1776984448952,46.22,78300.19,0.0,-0.98535,1e-05,2.34811]
[1776984449019,46.22,78300.19,0.0,-0.98535,1e-05,2.34811]
[1776984455054,46.21,78299.66,0.0,-0.98537,1e-05,2.34485]
[1776984455867,46.21,78299.66,0.0,-0.98537,1e-05,2.34485]
[1776984456019,46.21,78299.66,0.0,-0.98537,1e-05,2.34485]
[1776984459981,46.21,78300.42,0.0,-0.98536,1e-05,2.34601]
[1776984460024,46.21,78300.42,0.0,-0.98536,1e-05,2.34601]
[1776984461636,46.21,78300.42,0.0,-0.98536,1e-05,2.34596]
[1776984461771,46.21,78299.51,0.0,-0.98538,1e-05,2.34429]
[1776984467088,46.21,78301.12,0.0,-0.98536,1e-05,2.34686]
[1776984467270,46.21,78301.12,0.0,-0.98536,1e-05,2.34686]
[1776984472874,46.21,78301.07,0.0,-0.98536,1e-05,2.34638]
[1776984473022,46.21,78301.07,0.0,-0.98536,1e-05,2.34638]
[1776984478216,46.21,78300.93,0.0,-0.98537,1e-05,2.34565]
[1776984479991,46.21,78300.93,0.0,-0.98537,1e-05,2.34565]
[1776984480024,46.21,78300.93,0.0,-0.98537,1e-05,2.34565]
[1776984480230,46.21,78307.06,0.0,-0.98529,1e-05,2.3565]
[1776984481237,46.21,78316.16,0.0,-0.98517,1e-05,2.37263]
[1776984482249,46.21,78315.5,0.0,-0.98518,1e-05,2.37133]
[1776984483396,46.21,78315.5,0.0,-0.98518,1e-05,2.37133]
[1776984483520,46.21,78315.5,0.0,-0.98518,1e-05,2.37133]
[1776984489298,46.2,78314.92,0.0,-0.9852,1e-05,2.3695]
[1776984494333,46.2,78315.86,0.0,-0.98519,1e-05,2.37064]
[1776984494786,46.2,78315.86,0.0,-0.98519,1e-05,2.37064]
[1776984495019,46.2,78315.86,0.0,-0.98519,1e-05,2.37064]
[1776984500377,46.2,78315.78,0.0,-0.98519,1e-05,2.36985]
[1776984505411,46.2,78315.58,0.0,-0.9852,1e-05,2.36897]
[1776984507427,46.2,78318.32,0.0,-0.98517,1e-05,2.37369]
[1776984508433,46.2,78324.24,0.0,-0.98509,1e-05,2.38423]
[1776984508783,46.2,78324.24,0.0,-0.98509,1e-05,2.38423]
[1776984509020,46.2,78324.24,0.0,-0.98509,1e-05,2.38423]
[1776984510447,46.19,78335.54,0.0,-0.98495,1e-05,2.4044]
[1776984511454,46.19,78342.61,0.0,-0.98487,1e-05,2.41506]
[1776984512765,46.19,78343.96,0.0,-0.98485,1e-05,2.41734]
[1776984513018,46.19,78343.96,0.0,-0.98485,1e-05,2.41734]
[1776984513446,46.19,78343.96,0.0,-0.98485,1e-05,2.41734]
[1776984513519,46.19,78343.96,0.0,-0.98485,1e-05,2.41734]
[1776984513613,46.19,78343.79,0.0,-0.98486,1e-05,2.41686]
[1776984517496,46.19,78347.3,0.0,-0.98482,1e-05,2.42258]
[1776984520518,46.19,78339.99,0.0,-0.98491,1e-05,2.40875]
[1776984521524,46.19,78341.31,0.0,-0.9849,1e-05,2.411]
[1776984524175,46.19,78341.44,0.0,-0.9849,1e-05,2.41095]
[1776984524269,46.19,78341.44,0.0,-0.9849,1e-05,2.41095]
[1776984526273,46.18,78342.06,0.0,-0.98489,1e-05,2.41179]
[1776984526559,46.18,78341.78,0.0,-0.9849,1e-05,2.41114]
[1776984531594,46.18,78341.27,0.0,-0.98491,1e-05,2.40954]
[1776984532271,46.18,78341.27,0.0,-0.98491,1e-05,2.40954]
[1776984532519,46.18,78341.27,0.0,-0.98491,1e-05,2.40954]
[1776984537636,46.18,78340.56,0.0,-0.98492,1e-05,2.40752]
[1776984538839,46.18,78342.17,0.0,-0.9849,1e-05,2.41033]
[1776984539021,46.18,78342.17,0.0,-0.9849,1e-05,2.41033]
[1776984539701,46.18,78342.17,0.0,-0.9849,1e-05,2.41033]
[1776984539769,46.18,78342.51,0.0,-0.9849,1e-05,2.41083]
[1776984540658,46.18,78342.45,0.0,-0.9849,1e-05,2.4106]
[1776984545696,46.17,78342.25,0.0,-0.98491,1e-05,2.40966]
[1776984551738,46.17,78342.2,0.0,-0.98491,1e-05,2.40891]
[1776984557781,46.17,78342.58,0.0,-0.98491,1e-05,2.40898]
[1776984557886,46.17,78342.58,0.0,-0.98491,1e-05,2.40898]
[1776984558018,46.17,78342.58,0.0,-0.98491,1e-05,2.40898]
[1776984559006,46.17,78342.58,0.0,-0.98491,1e-05,2.40898]
[1776984559024,46.17,78342.58,0.0,-0.98491,1e-05,2.40898]
[1776984559101,46.17,78342.3,0.0,-0.98492,1e-05,2.40836]
[1776984564830,46.17,78342.37,0.0,-0.98492,1e-05,2.4079]
[1776984570485,46.17,78342.31,0.0,-0.98492,1e-05,2.4076]
[1776984570519,46.17,78342.31,0.0,-0.98492,1e-05,2.4076]
[1776984574571,46.16,78342.14,0.0,-0.98494,1e-05,2.40471]
[1776984574773,46.16,78342.14,0.0,-0.98494,1e-05,2.40471]
[1776984575656,46.16,78342.51,0.0,-0.98494,1e-05,2.4052]
[1776984575769,46.16,78342.51,0.0,-0.98494,1e-05,2.4052]
[1776984575679,46.16,78342.5,0.0,-0.98494,1e-05,2.4051]
[1776984579756,46.16,78342.06,0.0,-0.98495,1e-05,2.40413]
[1776984579779,46.16,78342.06,0.0,-0.98495,1e-05,2.40413]
[1776984584541,46.16,78340.07,0.0,-0.98497,1e-05,2.40019]
[1776984584560,46.16,78340.07,0.0,-0.98497,1e-05,2.40019]
[1776984584620,46.16,78332.33,0.0,-0.98508,1e-05,2.38599]
[1776984585486,46.16,78332.33,0.0,-0.98508,1e-05,2.38599]
[1776984585520,46.16,78332.33,0.0,-0.98508,1e-05,2.38599]
[1776984586094,46.16,78333.38,0.0,-0.98506,1e-05,2.38783]
[1776984586270,46.16,78333.38,0.0,-0.98506,1e-05,2.38783]
[1776984586371,46.16,78335.4,0.0,-0.98504,1e-05,2.39141]
[1776984591102,46.16,78337.35,0.0,-0.98501,1e-05,2.39481]
[1776984591269,46.16,78337.35,0.0,-0.98501,1e-05,2.39481]
[1776984591370,46.16,78330.69,0.0,-0.9851,1e-05,2.3826]
[1776984592022,46.16,78327.08,0.0,-0.98515,1e-05,2.3761]
[1776984597057,46.16,78326.2,0.0,-0.98516,1e-05,2.37434]
[1776984598802,46.16,78326.2,0.0,-0.98516,1e-05,2.37434]
[1776984598064,46.16,78319.52,0.0,-0.98525,1e-05,2.36232]
[1776984599018,46.16,78319.52,0.0,-0.98525,1e-05,2.36232]
[1776984599997,46.16,78321.6,0.0,-0.98522,1e-05,2.36603]
[1776984600024,46.16,78321.6,0.0,-0.98522,1e-05,2.36603]
[1776984600078,46.16,78322.0,0.0,-0.98521,1e-05,2.36672]
[1776984605113,46.16,78322.05,0.0,-0.98521,1e-05,2.36667]
[1776984611155,46.16,78320.68,0.0,-0.98523,1e-05,2.36403]
[1776984616190,46.15,78317.45,0.0,-0.98528,1e-05,2.35808]
[1776984617268,46.15,78317.45,0.0,-0.98528,1e-05,2.35808]
[1776984617520,46.15,78317.45,0.0,-0.98528,1e-05,2.35808]
[1776984623554,46.15,78319.37,0.0,-0.98525,1e-05,2.36131]
[1776984623769,46.15,78319.37,0.0,-0.98525,1e-05,2.36131]
[1776984623653,46.15,78318.55,0.0,-0.98526,1e-05,2.35976]
[1776984632258,46.15,78317.4,0.0,-0.98528,1e-05,2.3577]
[1776984632270,46.15,78317.4,0.0,-0.98528,1e-05,2.3577]
[1776984633846,46.15,78314.45,0.0,-0.98533,1e-05,2.3501]
[1776984633309,46.15,78310.97,0.0,-0.98537,1e-05,2.3439]
[1776984634020,46.15,78310.97,0.0,-0.98537,1e-05,2.3439]
[1776984634316,46.15,78310.93,0.0,-0.98538,1e-05,2.3438]
[1776984638344,46.15,78306.26,0.0,-0.98544,1e-05,2.33539]
[1776984643379,46.15,78303.47,0.0,-0.98547,1e-05,2.33039]
[1776984646272,46.15,78300.66,0.0,-0.98551,1e-05,2.32538]
[1776984650442,46.15,78300.55,0.0,-0.98551,1e-05,2.32515]
[1776984650521,46.15,78300.55,0.0,-0.98551,1e-05,2.32515]
[1776984650622,46.15,78300.59,0.0,-0.98551,1e-05,2.32521]
[1776984652276,46.15,78301.64,0.0,-0.98549,1e-05,2.32705]
[1776984652519,46.15,78301.64,0.0,-0.98549,1e-05,2.32705]
[1776984656475,46.15,78295.84,0.0,-0.98557,1e-05,2.31671]
[1776984658108,46.15,78297.61,0.0,-0.98555,1e-05,2.31982]
[1776984658269,46.15,78297.61,0.0,-0.98555,1e-05,2.31982]
[1776984658482,46.15,78297.61,0.0,-0.98555,1e-05,2.31982]
[1776984658519,46.15,78297.61,0.0,-0.98555,1e-05,2.31982]
[1776984658583,46.15,78297.61,0.0,-0.98555,1e-05,2.31981]
[1776984664527,46.15,78299.53,0.0,-0.98552,1e-05,2.32308]
[1776984669478,46.15,78300.38,0.0,-0.98551,1e-05,2.32449]
[1776984669518,46.15,78300.38,0.0,-0.98551,1e-05,2.32449]
[1776984669530,46.15,78300.38,0.0,-0.98551,1e-05,2.32449]
[1776984669770,46.15,78300.38,0.0,-0.98551,1e-05,2.32449]
[1776984669816,46.15,78300.95,0.0,-0.98551,1e-05,2.32548]
[1776984673590,46.15,78307.18,0.0,-0.98543,1e-05,2.33641]
[1776984674597,46.15,78311.56,0.0,-0.98537,1e-05,2.34415]
[1776984675830,46.15,78311.56,0.0,-0.98537,1e-05,2.34415]
[1776984675884,46.15,78311.56,0.0,-0.98537,1e-05,2.34415]
[1776984676019,46.15,78313.83,0.0,-0.98534,1e-05,2.34814]
[1776984676611,46.15,78313.64,0.0,-0.98535,1e-05,2.34773]
[1776984681646,46.15,78311.89,0.0,-0.98537,1e-05,2.34429]
[1776984682139,46.15,78311.89,0.0,-0.98537,1e-05,2.34429]
[1776984682225,46.15,78311.89,0.0,-0.98537,1e-05,2.34429]
[1776984682269,46.15,78311.89,0.0,-0.98537,1e-05,2.34429]
[1776984682675,46.15,78311.71,0.0,-0.98537,1e-05,2.34391]
[1776984687711,46.15,78312.71,0.0,-0.98536,1e-05,2.34539]
[1776984692746,46.14,78312.95,0.0,-0.98538,1e-05,2.34352]
[1776984697781,46.14,78312.72,0.0,-0.98538,1e-05,2.34283]
[1776984701809,46.14,78308.36,0.0,-0.98544,1e-05,2.33486]
[1776984702244,46.14,78308.36,0.0,-0.98544,1e-05,2.33486]
[1776984702250,46.14,78308.36,0.0,-0.98544,1e-05,2.33486]
[1776984702271,46.14,78308.36,0.0,-0.98544,1e-05,2.33486]
[1776984702816,46.14,78305.21,0.0,-0.98548,1e-05,2.32923]
[1776984705853,46.14,78305.74,0.0,-0.98547,1e-05,2.3301]
[1776984705910,46.14,78305.74,0.0,-0.98547,1e-05,2.3301]
[1776984705870,46.14,78308.62,0.0,-0.98543,1e-05,2.33518]
[1776984706019,46.14,78308.62,0.0,-0.98543,1e-05,2.33518]
[1776984708858,46.14,78304.93,0.0,-0.98548,1e-05,2.3285]
[1776984710662,46.14,78304.78,0.0,-0.98548,1e-05,2.3282]
[1776984710773,46.14,78304.78,0.0,-0.98548,1e-05,2.3282]
[1776984710872,46.14,78306.28,0.0,-0.98547,1e-05,2.33082]
[1776984710961,46.14,78306.28,0.0,-0.98547,1e-05,2.33082]
[1776984711018,46.14,78306.28,0.0,-0.98547,1e-05,2.33082]
[1776984716065,46.14,78310.03,0.0,-0.98542,1e-05,2.33724]
[1776984716118,46.14,78310.03,0.0,-0.98542,1e-05,2.33724]
[1776984716269,46.14,78310.03,0.0,-0.98542,1e-05,2.33724]
[1776984716914,46.14,78310.04,0.0,-0.98542,1e-05,2.33721]
[1776984721949,46.14,78311.12,0.0,-0.98541,1e-05,2.33888]
[1776984728655,46.14,78312.07,0.0,-0.9854,1e-05,2.34034]
[1776984728707,46.14,78312.07,0.0,-0.9854,1e-05,2.34034]
[1776984728771,46.14,78312.07,0.0,-0.9854,1e-05,2.34034]
[1776984728872,46.14,78311.02,0.0,-0.98541,1e-05,2.33831]
[1776984734529,46.14,78311.92,0.0,-0.9854,1e-05,2.33975]
[1776984734534,46.14,78311.92,0.0,-0.9854,1e-05,2.33975]
[1776984734768,46.14,78311.92,0.0,-0.9854,1e-05,2.33975]
[1776984734869,46.14,78311.95,0.0,-0.9854,1e-05,2.33964]
[1776984741082,46.13,78311.7,0.0,-0.98541,1e-05,2.33888]
[1776984742392,46.13,78311.7,0.0,-0.98541,1e-05,2.33888]
[1776984742398,46.13,78311.7,0.0,-0.98541,1e-05,2.33888]
[1776984742522,46.13,78311.7,0.0,-0.98541,1e-05,2.33888]
[1776984742535,46.13,78311.09,0.0,-0.98542,1e-05,2.3377]
[1776984748132,46.13,78309.7,0.0,-0.98544,1e-05,2.335]
[1776984750146,46.13,78304.48,0.0,-0.9855,1e-05,2.32565]
[1776984751511,46.13,78304.48,0.0,-0.9855,1e-05,2.32565]
[1776984751519,46.13,78304.48,0.0,-0.9855,1e-05,2.32565]
[1776984751556,46.13,78304.48,0.0,-0.9855,1e-05,2.32565]
[1776984751769,46.13,78304.48,0.0,-0.9855,1e-05,2.32565]
[1776984751856,46.13,78299.19,0.0,-0.98558,1e-05,2.31428]
[1776984757195,46.13,78299.42,0.0,-0.98558,1e-05,2.31462]
[1776984759794,46.13,78300.37,0.0,-0.98557,1e-05,2.31629]
[1776984759864,46.13,78300.37,0.0,-0.98557,1e-05,2.31629]
[1776984759963,46.13,78301.38,0.0,-0.98555,1e-05,2.31804]
[1776984760018,46.13,78301.38,0.0,-0.98555,1e-05,2.31804]
[1776984762781,46.13,78301.26,0.0,-0.98556,1e-05,2.31781]
[1776984762783,46.13,78301.26,0.0,-0.98556,1e-05,2.31781]
[1776984762880,46.13,78297.98,0.0,-0.9856,1e-05,2.31199]
[1776984763019,46.13,78297.98,0.0,-0.9856,1e-05,2.31199]
[1776984765769,46.13,78295.47,0.0,-0.98563,1e-05,2.30757]
[1776984765777,46.13,78295.47,0.0,-0.98563,1e-05,2.30757]
[1776984765789,46.13,78288.02,0.0,-0.98572,1e-05,2.29451]
[1776984766019,46.13,78288.02,0.0,-0.98572,1e-05,2.29451]
[1776984766258,46.13,78284.48,0.0,-0.98577,1e-05,2.28831]
[1776984772300,46.13,78285.95,0.0,-0.98575,1e-05,2.29104]
[1776984774599,46.13,78285.49,0.0,-0.98575,1e-05,2.29025]
[1776984774769,46.13,78285.49,0.0,-0.98575,1e-05,2.29025]
[1776984774821,46.13,78285.49,0.0,-0.98575,1e-05,2.29025]
[1776984774870,46.13,78285.25,0.0,-0.98575,1e-05,2.28987]
[1776984775018,46.13,78285.25,0.0,-0.98575,1e-05,2.28987]
[1776984780356,46.13,78286.67,0.0,-0.98574,1e-05,2.29248]
[1776984786398,46.13,78288.27,0.0,-0.98572,1e-05,2.29542]
[1776984787894,46.13,78288.27,0.0,-0.98572,1e-05,2.29542]
[1776984787969,46.13,78288.27,0.0,-0.98572,1e-05,2.29542]
[1776984788020,46.13,78288.27,0.0,-0.98572,1e-05,2.29542]
[1776984787987,46.13,78288.18,0.0,-0.98572,1e-05,2.2953]
[1776984793448,46.13,78285.46,0.0,-0.98575,1e-05,2.29065]
[1776984794864,46.13,78285.46,0.0,-0.98575,1e-05,2.29065]
[1776984794921,46.13,78285.46,0.0,-0.98575,1e-05,2.29065]
[1776984795019,46.13,78285.46,0.0,-0.98575,1e-05,2.29065]
[1776984794959,46.14,78282.81,0.0,-0.98578,1e-05,2.28608]
[1776984795461,46.14,78278.63,0.0,-0.98583,1e-05,2.27878]
[1776984797475,46.14,78276.57,0.0,-0.98586,1e-05,2.27528]
[1776984799372,46.14,78276.45,0.0,-0.98586,1e-05,2.27513]
[1776984799453,46.14,78276.45,0.0,-0.98586,1e-05,2.27513]
[1776984799518,46.14,78276.45,0.0,-0.98586,1e-05,2.27513]
[1776984799619,46.14,78276.23,0.0,-0.98586,1e-05,2.27487]
[1776984805531,46.14,78275.73,0.0,-0.98586,1e-05,2.27439]
[1776984807624,46.14,78275.26,0.0,-0.98587,1e-05,2.27364]
[1776984807631,46.14,78275.26,0.0,-0.98587,1e-05,2.27364]
[1776984807770,46.14,78275.26,0.0,-0.98587,1e-05,2.27364]
[1776984807800,46.14,78275.16,0.0,-0.98587,1e-05,2.27353]
[1776984813526,46.14,78275.56,0.0,-0.98587,1e-05,2.27264]
[1776984813574,46.14,78275.56,0.0,-0.98587,1e-05,2.27264]
[1776984813768,46.14,78275.56,0.0,-0.98587,1e-05,2.27264]
[1776984813870,46.14,78275.36,0.0,-0.98588,1e-05,2.27237]
[1776984819629,46.14,78274.19,0.0,-0.98589,1e-05,2.27084]
[1776984823210,46.14,78272.89,0.0,-0.9859,1e-05,2.26885]
[1776984823268,46.14,78272.89,0.0,-0.9859,1e-05,2.26885]
[1776984823304,46.14,78272.89,0.0,-0.9859,1e-05,2.26885]
[1776984823524,46.14,78272.89,0.0,-0.9859,1e-05,2.26885]
[1776984823657,46.14,78272.76,0.0,-0.9859,1e-05,2.26872]
[1776984830706,46.15,78272.67,0.0,-0.9859,1e-05,2.26924]
[1776984833082,46.15,78275.33,0.0,-0.98586,1e-05,2.27407]
[1776984833133,46.15,78275.33,0.0,-0.98586,1e-05,2.27407]
[1776984833272,46.15,78275.33,0.0,-0.98586,1e-05,2.27407]
[1776984833727,46.15,78275.48,0.0,-0.98586,1e-05,2.27442]
[1776984838762,46.15,78275.2,0.0,-0.98586,1e-05,2.2744]
[1776984841796,46.15,78279.28,0.0,-0.98581,1e-05,2.28179]
[1776984842119,46.15,78279.28,0.0,-0.98581,1e-05,2.28179]
[1776984842209,46.15,78279.28,0.0,-0.98581,1e-05,2.28179]
[1776984842270,46.15,78279.28,0.0,-0.98581,1e-05,2.28179]
[1776984842797,46.15,78282.35,0.0,-0.98577,1e-05,2.28724]
[1776984844819,46.15,78292.79,0.0,-0.98564,1e-05,2.30568]
[1776984845724,46.15,78292.79,0.0,-0.98564,1e-05,2.30568]
[1776984845769,46.15,78292.79,0.0,-0.98564,1e-05,2.30568]
[1776984845781,46.15,78292.79,0.0,-0.98564,1e-05,2.30568]
[1776984846024,46.15,78292.79,0.0,-0.98564,1e-05,2.30568]
[1776984846064,46.15,78293.99,0.0,-0.98562,1e-05,2.30784]
[1776984846833,46.15,78300.01,0.0,-0.98555,1e-05,2.31849]
[1776984847840,46.15,78305.24,0.0,-0.98548,1e-05,2.32775]
[1776984849046,46.15,78305.24,0.0,-0.98548,1e-05,2.32775]
[1776984849048,46.15,78305.24,0.0,-0.98548,1e-05,2.32775]
[1776984849269,46.15,78307.98,0.0,-0.98545,1e-05,2.33261]
[1776984849854,46.15,78307.34,0.0,-0.98546,1e-05,2.33147]
[1776984854889,46.15,78303.18,0.0,-0.98551,1e-05,2.32404]
[1776984855404,46.15,78303.18,0.0,-0.98551,1e-05,2.32404]
[1776984855518,46.15,78303.18,0.0,-0.98551,1e-05,2.32404]
[1776984855896,46.15,78303.1,0.0,-0.98551,1e-05,2.3239]
[1776984860931,46.15,78303.06,0.0,-0.98551,1e-05,2.32379]
[1776984862123,46.15,78303.12,0.0,-0.98551,1e-05,2.32389]
[1776984862272,46.15,78303.12,0.0,-0.98551,1e-05,2.32389]
[1776984862945,46.15,78303.26,0.0,-0.98551,1e-05,2.32412]
[1776984867980,46.15,78303.83,0.0,-0.9855,1e-05,2.32505]
[1776984868389,46.15,78303.83,0.0,-0.9855,1e-05,2.32505]
[1776984868520,46.15,78303.83,0.0,-0.9855,1e-05,2.32505]
[1776984868987,46.15,78303.95,0.0,-0.9855,1e-05,2.32524]
[1776984873727,46.15,78302.04,0.0,-0.98554,1e-05,2.3198]
[1776984873778,46.15,78302.04,0.0,-0.98554,1e-05,2.3198]
[1776984874070,46.15,78302.04,0.0,-0.98554,1e-05,2.3198]
[1776984874022,46.15,78301.01,0.0,-0.98555,1e-05,2.31796]
[1776984874269,46.15,78301.01,0.0,-0.98555,1e-05,2.31796]
[1776984880064,46.15,78299.48,0.0,-0.98557,1e-05,2.31517]
[1776984880560,46.15,78299.48,0.0,-0.98557,1e-05,2.31517]
[1776984880634,46.15,78299.48,0.0,-0.98557,1e-05,2.31517]
[1776984880770,46.15,78299.48,0.0,-0.98557,1e-05,2.31517]
[1776984881071,46.15,78298.82,0.0,-0.98558,1e-05,2.31399]
[1776984887003,46.15,78299.06,0.0,-0.98558,1e-05,2.31434]
[1776984887005,46.15,78299.06,0.0,-0.98558,1e-05,2.31434]
[1776984887032,46.15,78299.06,0.0,-0.98558,1e-05,2.31434]
[1776984887113,46.15,78299.86,0.0,-0.98557,1e-05,2.31571]
[1776984891950,46.15,78300.59,0.0,-0.98556,1e-05,2.31691]
[1776984892025,46.15,78300.59,0.0,-0.98556,1e-05,2.31691]
[1776984892059,46.15,78301.32,0.0,-0.98555,1e-05,2.31814]
[1776984894162,46.15,78304.44,0.0,-0.98551,1e-05,2.32358]
[1776984899197,46.15,78303.62,0.0,-0.98552,1e-05,2.32192]
[1776984900839,46.15,78303.62,0.0,-0.98552,1e-05,2.32192]
[1776984900843,46.15,78303.62,0.0,-0.98552,1e-05,2.32192]
[1776984901019,46.15,78303.62,0.0,-0.98552,1e-05,2.32192]
[1776984901080,46.15,78303.68,0.0,-0.98552,1e-05,2.32195]
[1776984906246,46.15,78303.62,0.0,-0.98552,1e-05,2.32164]
[1776984908226,46.15,78303.68,0.0,-0.98552,1e-05,2.3217]
[1776984908269,46.15,78303.68,0.0,-0.98552,1e-05,2.3217]
[1776984908271,46.15,78303.68,0.0,-0.98552,1e-05,2.3217]
[1776984908519,46.15,78303.68,0.0,-0.98552,1e-05,2.3217]
[1776984908581,46.15,78303.63,0.0,-0.98552,1e-05,2.32157]
[1776984912334,46.15,78303.75,0.0,-0.98552,1e-05,2.32166]
[1776984912342,46.15,78303.75,0.0,-0.98552,1e-05,2.32166]
[1776984912519,46.15,78303.75,0.0,-0.98552,1e-05,2.32166]
[1776984912621,46.15,78306.34,0.0,-0.98549,1e-05,2.3262]
[1776984918331,46.14,78307.87,0.0,-0.98547,1e-05,2.3286]
[1776984923370,46.14,78307.46,0.0,-0.98548,1e-05,2.32762]
[1776984924383,46.14,78307.46,0.0,-0.98548,1e-05,2.32762]
[1776984924430,46.14,78307.46,0.0,-0.98548,1e-05,2.32762]
[1776984924520,46.14,78307.46,0.0,-0.98548,1e-05,2.32762]
[1776984924595,46.14,78307.37,0.0,-0.98548,1e-05,2.32741]
[1776984930418,46.14,78307.58,0.0,-0.98548,1e-05,2.32749]
[1776984936425,46.14,78306.43,0.0,-0.98551,1e-05,2.32329]
[1776984936476,46.14,78306.43,0.0,-0.98551,1e-05,2.32329]
[1776984936523,46.14,78306.43,0.0,-0.98551,1e-05,2.32329]
[1776984936624,46.14,78305.95,0.0,-0.98552,1e-05,2.32236]
[1776984942503,46.14,78306.11,0.0,-0.98552,1e-05,2.32241]
[1776984943526,46.14,78306.11,0.0,-0.98552,1e-05,2.32241]
[1776984943584,46.14,78306.11,0.0,-0.98552,1e-05,2.32241]
[1776984943771,46.14,78306.11,0.0,-0.98552,1e-05,2.32241]
[1776984943805,46.14,78305.78,0.0,-0.98552,1e-05,2.32175]
[1776984946541,46.14,78308.7,0.0,-0.98549,1e-05,2.32684]
[1776984947521,46.14,78308.7,0.0,-0.98549,1e-05,2.32684]
[1776984947528,46.14,78308.7,0.0,-0.98549,1e-05,2.32684]
[1776984947770,46.14,78308.7,0.0,-0.98549,1e-05,2.32684]
[1776984947804,46.14,78307.5,0.0,-0.9855,1e-05,2.32463]
[1776984953590,46.14,78306.52,0.0,-0.98551,1e-05,2.32269]
[1776984958625,46.14,78306.59,0.0,-0.98552,1e-05,2.32262]
[1776984960239,46.14,78306.5,0.0,-0.98552,1e-05,2.32242]
[1776984960275,46.14,78306.5,0.0,-0.98552,1e-05,2.32242]
[1776984960302,46.14,78306.5,0.0,-0.98552,1e-05,2.32242]
[1776984960520,46.14,78306.5,0.0,-0.98552,1e-05,2.32242]
[1776984960639,46.14,78306.94,0.0,-0.98551,1e-05,2.32316]
[1776984966681,46.14,78306.66,0.0,-0.98552,1e-05,2.32243]
[1776984967547,46.14,78306.66,0.0,-0.98552,1e-05,2.32243]
[1776984967676,46.14,78306.66,0.0,-0.98552,1e-05,2.32243]
[1776984967771,46.14,78306.66,0.0,-0.98552,1e-05,2.32243]
[1776984967872,46.14,78306.28,0.0,-0.98552,1e-05,2.32168]
[1776984971573,46.14,78307.2,0.0,-0.98551,1e-05,2.3232]
[1776984971682,46.14,78307.2,0.0,-0.98551,1e-05,2.3232]
[1776984971772,46.14,78307.2,0.0,-0.98551,1e-05,2.3232]
[1776984971854,46.14,78312.1,0.0,-0.98545,1e-05,2.33184]
[1776984975744,46.13,78309.76,0.0,-0.98548,1e-05,2.32749]
[1776984978307,46.13,78309.27,0.0,-0.98549,1e-05,2.32654]
[1776984978523,46.13,78309.27,0.0,-0.98549,1e-05,2.32654]
[1776984978645,46.13,78309.27,0.0,-0.98549,1e-05,2.32654]
[1776984978769,46.13,78309.27,0.0,-0.98549,1e-05,2.32654]
[1776984978870,46.13,78308.62,0.0,-0.9855,1e-05,2.32534]
[1776984984808,46.13,78308.32,0.0,-0.9855,1e-05,2.32458]
[1776984990850,46.13,78307.87,0.0,-0.98551,1e-05,2.32356]
[1776984992864,46.13,78302.02,0.0,-0.98559,1e-05,2.31118]
[1776984993871,46.13,78290.78,0.0,-0.98574,1e-05,2.29141]
[1776984994782,46.13,78290.78,0.0,-0.98574,1e-05,2.29141]
[1776984995019,46.13,78290.78,0.0,-0.98574,1e-05,2.29141]
[1776984995022,46.13,78290.78,0.0,-0.98574,1e-05,2.29141]
[1776984995218,46.13,78289.42,0.0,-0.98575,1e-05,2.28905]
[1776984995268,46.13,78289.42,0.0,-0.98575,1e-05,2.28905]
[1776984999713,46.13,78289.69,0.0,-0.98575,1e-05,2.28962]
[1776984999771,46.13,78289.69,0.0,-0.98575,1e-05,2.28962]
[1776984999913,46.13,78289.3,0.0,-0.98575,1e-05,2.28897]
[1776985001850,46.13,78289.39,0.0,-0.98575,1e-05,2.28915]
[1776985002022,46.13,78289.39,0.0,-0.98575,1e-05,2.28915]
[1776985004947,46.13,78285.07,0.0,-0.9858,1e-05,2.28174]
[1776985005743,46.13,78285.07,0.0,-0.9858,1e-05,2.28174]
[1776985005775,46.13,78285.07,0.0,-0.9858,1e-05,2.28174]
[1776985006961,46.13,78289.68,0.0,-0.98575,1e-05,2.28988]
[1776985009149,46.13,78288.72,0.0,-0.98576,1e-05,2.28823]
[1776985009268,46.13,78289.42,0.0,-0.98575,1e-05,2.28948]
[1776985009983,46.13,78285.89,0.0,-0.98579,1e-05,2.28334]
[1776985013004,46.13,78284.04,0.0,-0.98581,1e-05,2.28026]
[1776985018039,46.14,78283.32,0.0,-0.98582,1e-05,2.2793]
[1776985022923,46.14,78282.04,0.0,-0.98584,1e-05,2.27733]
[1776985023018,46.14,78282.04,0.0,-0.98584,1e-05,2.27733]
[1776985024177,46.14,78280.83,0.0,-0.98585,1e-05,2.27529]
[1776985024257,46.14,78251.87,0.0,-0.9862,1e-05,2.22538]
[1776985025093,46.14,78245.85,0.0,-0.98627,1e-05,2.21526]
[1776985027098,46.14,78247.95,0.0,-0.98625,1e-05,2.21902]
[1776985032147,46.14,78253.66,0.0,-0.98617,1e-05,2.22983]
[1776985034161,46.14,78256.2,0.0,-0.98614,1e-05,2.23449]
[1776985036485,46.15,78256.51,0.0,-0.98613,1e-05,2.23531]
[1776985036519,46.15,78256.51,0.0,-0.98613,1e-05,2.23531]
[1776985037182,46.15,78256.39,0.0,-0.98613,1e-05,2.23525]
[1776985038189,46.15,78251.12,0.0,-0.9862,1e-05,2.22637]
[1776985040203,46.15,78249.91,0.0,-0.98621,1e-05,2.22464]
[1776985040823,46.15,78249.91,0.0,-0.98621,1e-05,2.22464]
[1776985041021,46.15,78249.91,0.0,-0.98621,1e-05,2.22464]
[1776985045305,46.15,78249.92,0.0,-0.9862,1e-05,2.22532]
[1776985045518,46.15,78249.92,0.0,-0.9862,1e-05,2.22532]
[1776985046245,46.15,78249.89,0.0,-0.9862,1e-05,2.2256]
[1776985048804,46.15,78249.47,0.0,-0.9862,1e-05,2.22522]
[1776985049019,46.15,78249.47,0.0,-0.9862,1e-05,2.22522]
[1776985049911,46.15,78248.53,0.0,-0.98621,1e-05,2.22379]
[1776985055308,46.16,78247.44,0.0,-0.98623,1e-05,2.22107]
[1776985058329,46.16,78242.47,0.0,-0.98629,1e-05,2.21315]
[1776985059931,46.16,78242.47,0.0,-0.98629,1e-05,2.21315]
[1776985060018,46.16,78242.47,0.0,-0.98629,1e-05,2.21315]
[1776985062253,46.16,78242.92,0.0,-0.98628,1e-05,2.21431]
[1776985062271,46.16,78242.92,0.0,-0.98628,1e-05,2.21431]
[1776985063099,46.17,78245.79,0.0,-0.98624,1e-05,2.21976]
[1776985068399,46.17,78245.62,0.0,-0.98624,1e-05,2.22036]
[1776985073433,46.17,78244.94,0.0,-0.98624,1e-05,2.22007]
[1776985078471,46.18,78245.2,0.0,-0.98623,1e-05,2.22137]
[1776985083277,46.18,78245.15,0.0,-0.98623,1e-05,2.22178]
[1776985088732,46.18,78242.15,0.0,-0.98625,1e-05,2.21763]
[1776985088776,46.18,78242.15,0.0,-0.98625,1e-05,2.21763]
[1776985088782,46.18,78242.15,0.0,-0.98625,1e-05,2.21763]
[1776985089019,46.18,78242.15,0.0,-0.98625,1e-05,2.21763]
[1776985089120,46.18,78241.24,0.0,-0.98626,1e-05,2.21642]
[1776985095024,46.19,78240.62,0.0,-0.98627,1e-05,2.21604]
[1776985095274,46.19,78240.62,0.0,-0.98627,1e-05,2.21604]
[1776985105661,46.2,78240.33,0.0,-0.98625,1e-05,2.21759]
[1776985108384,46.2,78240.61,0.0,-0.98625,1e-05,2.2184]
[1776985108526,46.2,78240.61,0.0,-0.98625,1e-05,2.2184]
[1776985108777,46.2,78240.61,0.0,-0.98625,1e-05,2.2184]
[1776985109019,46.2,78240.61,0.0,-0.98625,1e-05,2.2184]
[1776985109120,46.2,78240.61,0.0,-0.98625,1e-05,2.21873]
[1776985115732,46.2,78240.37,0.0,-0.98625,1e-05,2.21739]
[1776985120767,46.21,78242.97,0.0,-0.98622,1e-05,2.22265]
[1776985123156,46.21,78245.89,0.0,-0.98618,1e-05,2.22781]
[1776985123273,46.21,78245.89,0.0,-0.98618,1e-05,2.22781]
[1776985127183,46.21,78250.12,0.0,-0.98612,1e-05,2.23565]
[1776985127275,46.21,78250.12,0.0,-0.98612,1e-05,2.23565]
[1776985131938,46.21,78248.03,0.0,-0.98614,1e-05,2.23274]
[1776985132020,46.21,78248.03,0.0,-0.98614,1e-05,2.23274]
[1776985132382,46.21,78248.51,0.0,-0.98614,1e-05,2.23383]
[1776985132523,46.21,78248.51,0.0,-0.98614,1e-05,2.23383]
[1776985132863,46.21,78246.36,0.0,-0.98616,1e-05,2.23015]
[1776985133685,46.21,78246.36,0.0,-0.98616,1e-05,2.23015]
[1776985133869,46.21,78242.73,0.0,-0.98621,1e-05,2.22408]
[1776985134876,46.22,78247.02,0.0,-0.98615,1e-05,2.23171]
[1776985136740,46.22,78247.22,0.0,-0.98615,1e-05,2.23206]
[1776985142932,46.22,78250.66,0.0,-0.9861,1e-05,2.23907]
[1776985143939,46.22,78254.21,0.0,-0.98606,1e-05,2.24529]
[1776985147377,46.22,78254.71,0.0,-0.98605,1e-05,2.24627]
[1776985147524,46.22,78253.56,0.0,-0.98606,1e-05,2.24453]
[1776985147763,46.22,78253.56,0.0,-0.98606,1e-05,2.24453]
[1776985148021,46.22,78253.56,0.0,-0.98606,1e-05,2.24453]
[1776985148040,46.22,78253.72,0.0,-0.98606,1e-05,2.24493]
[1776985154010,46.23,78253.71,0.0,-0.98605,1e-05,2.24568]
[1776985159045,46.23,78254.64,0.0,-0.98604,1e-05,2.24794]
[1776985161870,46.23,78253.89,0.0,-0.98604,1e-05,2.24692]
[1776985162020,46.23,78253.89,0.0,-0.98604,1e-05,2.24692]
[1776985167101,46.23,78253.94,0.0,-0.98604,1e-05,2.24784]
[1776985172385,46.23,78254.36,0.0,-0.98603,1e-05,2.24898]
[1776985172520,46.24,78253.93,0.0,-0.98604,1e-05,2.24658]
[1776985172976,46.24,78253.93,0.0,-0.98604,1e-05,2.24658]
[1776985173026,46.24,78253.93,0.0,-0.98604,1e-05,2.24658]
[1776985173143,46.24,78257.91,0.0,-0.98599,1e-05,2.25359]
[1776985175473,46.24,78258.87,0.0,-0.98598,1e-05,2.25551]
[1776985175523,46.24,78258.87,0.0,-0.98598,1e-05,2.25551]
[1776985181199,46.24,78260.16,0.0,-0.98596,1e-05,2.25856]
[1776985185398,46.24,78258.11,0.0,-0.98598,1e-05,2.25544]
[1776985185522,46.24,78257.86,0.0,-0.98598,1e-05,2.25515]
[1776985186108,46.24,78257.86,0.0,-0.98598,1e-05,2.25515]
[1776985186271,46.24,78257.86,0.0,-0.98598,1e-05,2.25515]
[1776985186324,46.24,78258.46,0.0,-0.98597,1e-05,2.25634]
[1776985189255,46.25,78264.66,0.0,-0.9859,1e-05,2.26751]
[1776985191269,46.25,78266.51,0.0,-0.98587,1e-05,2.27097]
[1776985192736,46.25,78267.13,0.0,-0.98586,1e-05,2.27217]
[1776985192770,46.25,78267.13,0.0,-0.98586,1e-05,2.27217]
[1776985198319,46.25,78263.52,0.0,-0.9859,1e-05,2.26665]
[1776985199588,46.25,78263.81,0.0,-0.9859,1e-05,2.26728]
[1776985199769,46.25,78263.81,0.0,-0.9859,1e-05,2.26728]
[1776985200163,46.25,78263.81,0.0,-0.9859,1e-05,2.26728]
[1776985200272,46.25,78263.81,0.0,-0.9859,1e-05,2.26728]
[1776985200333,46.25,78263.84,0.0,-0.9859,1e-05,2.26746]
[1776985201482,46.25,78263.84,0.0,-0.9859,1e-05,2.26746]
[1776985201346,46.25,78240.17,0.0,-0.98618,1e-05,2.22673]
[1776985202352,46.25,78229.26,0.0,-0.98631,1e-05,2.20847]
[1776985203359,46.25,78224.78,0.0,-0.98637,1e-05,2.20111]
[1776985204367,46.26,78219.83,0.0,-0.98642,1e-05,2.19297]
[1776985204590,46.26,78219.83,0.0,-0.98642,1e-05,2.19297]
[1776985206390,46.26,78229.29,0.0,-0.98631,1e-05,2.20948]
[1776985207393,46.26,78240.73,0.0,-0.98617,1e-05,2.2292]
[1776985208400,46.26,78241.25,0.0,-0.98616,1e-05,2.23028]
[1776985213435,46.26,78253.61,0.0,-0.986,1e-05,2.25241]
[1776985214442,46.26,78256.07,0.0,-0.98597,1e-05,2.25679]
[1776985217634,46.26,78256.17,0.0,-0.98597,1e-05,2.25736]
[1776985217772,46.26,78256.17,0.0,-0.98597,1e-05,2.25736]
[1776985218148,46.26,78256.17,0.0,-0.98597,1e-05,2.25736]
[1776985218269,46.26,78256.17,0.0,-0.98597,1e-05,2.25736]
[1776985218470,46.27,78255.98,0.0,-0.98597,1e-05,2.25716]
[1776985223505,46.27,78256.29,0.0,-0.98596,1e-05,2.25832]
[1776985228540,46.27,78256.6,0.0,-0.98595,1e-05,2.25944]
[1776985231868,46.27,78256.32,0.0,-0.98595,1e-05,2.25918]
[1776985232020,46.27,78256.32,0.0,-0.98595,1e-05,2.25918]
[1776985237603,46.27,78256.93,0.0,-0.98595,1e-05,2.25909]
[1776985240871,46.28,78255.33,0.0,-0.98597,1e-05,2.25657]
[1776985241020,46.28,78255.33,0.0,-0.98597,1e-05,2.25657]
[1776985241353,46.28,78255.33,0.0,-0.98597,1e-05,2.25657]
[1776985241398,46.28,78255.33,0.0,-0.98597,1e-05,2.25681]
[1776985241519,46.28,78255.33,0.0,-0.98597,1e-05,2.25681]
[1776985246667,46.28,78256.03,0.0,-0.98596,1e-05,2.25861]
[1776985249688,46.28,78259.34,0.0,-0.98591,1e-05,2.26468]
[1776985252942,46.28,78261.55,0.0,-0.98588,1e-05,2.26872]
[1776985253020,46.28,78261.55,0.0,-0.98588,1e-05,2.26872]
[1776985258751,46.28,78261.04,0.0,-0.98588,1e-05,2.26855]
[1776985263786,46.29,78261.47,0.0,-0.98588,1e-05,2.26982]
[1776985265800,46.29,78252.52,0.0,-0.98598,1e-05,2.25456]
[1776985266807,46.29,78246.19,0.0,-0.98606,1e-05,2.2438]
[1776985268821,46.29,78243.4,0.0,-0.98609,1e-05,2.23931]
[1776985271956,46.29,78243.16,0.0,-0.98609,1e-05,2.2392]
[1776985272020,46.29,78243.16,0.0,-0.98609,1e-05,2.2392]
[1776985272550,46.29,78242.92,0.0,-0.98609,1e-05,2.23894]
[1776985272770,46.29,78242.92,0.0,-0.98609,1e-05,2.23894]
[1776985272849,46.29,78243.17,0.0,-0.98609,1e-05,2.23952]
[1776985278351,46.29,78245.62,0.0,-0.98606,1e-05,2.24432]
[1776985278519,46.29,78245.62,0.0,-0.98606,1e-05,2.24432]
[1776985283926,46.3,78246.12,0.0,-0.98604,1e-05,2.24613]
[1776985286947,46.3,78250.31,0.0,-0.98599,1e-05,2.25372]
[1776985288961,46.3,78254.15,0.0,-0.98594,1e-05,2.26056]
[1776985289844,46.3,78254.15,0.0,-0.98594,1e-05,2.26056]
[1776985290022,46.3,78254.15,0.0,-0.98594,1e-05,2.26056]
[1776985290524,46.3,78254.15,0.0,-0.98594,1e-05,2.26056]
[1776985290531,46.3,78254.34,0.0,-0.98594,1e-05,2.26109]
[1776985290770,46.3,78254.34,0.0,-0.98594,1e-05,2.26109]
[1776985296014,46.3,78254.32,0.0,-0.98595,1e-05,2.25964]
[1776985297021,46.3,78251.0,0.0,-0.98598,1e-05,2.25403]
[1776985299709,46.31,78249.09,0.0,-0.98601,1e-05,2.25097]
[1776985299773,46.31,78249.09,0.0,-0.98601,1e-05,2.25097]
[1776985302056,46.31,78253.01,0.0,-0.98596,1e-05,2.25812]
[1776985303062,46.31,78257.46,0.0,-0.9859,1e-05,2.26594]
[1776985305018,46.31,78257.55,0.0,-0.9859,1e-05,2.26621]
[1776985305271,46.31,78257.55,0.0,-0.9859,1e-05,2.26621]
[1776985305753,46.31,78258.38,0.0,-0.98589,1e-05,2.26786]
[1776985305770,46.31,78258.38,0.0,-0.98589,1e-05,2.26786]
[1776985306084,46.31,78258.58,0.0,-0.98588,1e-05,2.26821]
[1776985309922,46.31,78258.29,0.0,-0.98589,1e-05,2.26802]
[1776985310020,46.31,78258.29,0.0,-0.98589,1e-05,2.26802]
[1776985317161,46.31,78258.59,0.0,-0.98588,1e-05,2.26944]
[1776985320102,46.32,78259.93,0.0,-0.98586,1e-05,2.272]
[1776985320272,46.32,78259.93,0.0,-0.98586,1e-05,2.272]
[1776985320720,46.32,78259.98,0.0,-0.98585,1e-05,2.27231]
[1776985320769,46.32,78259.98,0.0,-0.98585,1e-05,2.27231]
[1776985321189,46.32,78260.99,0.0,-0.98584,1e-05,2.27418]
[1776985326224,46.32,78259.45,0.0,-0.98586,1e-05,2.27208]
[1776985328132,46.32,78259.24,0.0,-0.98586,1e-05,2.27184]
[1776985328270,46.32,78259.24,0.0,-0.98586,1e-05,2.27184]
[1776985334280,46.32,78257.25,0.0,-0.98588,1e-05,2.26928]
[1776985339316,46.33,78257.77,0.0,-0.98587,1e-05,2.27083]
[1776985344351,46.33,78259.55,0.0,-0.98584,1e-05,2.27457]
[1776985346443,46.33,78259.33,0.0,-0.98584,1e-05,2.27431]
[1776985346519,46.33,78259.33,0.0,-0.98584,1e-05,2.27431]
[1776985347372,46.33,78254.28,0.0,-0.9859,1e-05,2.26581]
[1776985348379,46.33,78247.29,0.0,-0.98599,1e-05,2.25389]
[1776985349386,46.33,78242.17,0.0,-0.98605,1e-05,2.24525]
[1776985350393,46.33,78236.76,0.0,-0.98611,1e-05,2.23614]
[1776985354879,46.34,78235.22,0.0,-0.98614,1e-05,2.23234]
[1776985355024,46.34,78235.22,0.0,-0.98614,1e-05,2.23234]
[1776985355307,46.34,78235.22,0.0,-0.98614,1e-05,2.23234]
[1776985355519,46.34,78235.22,0.0,-0.98614,1e-05,2.23234]
[1776985355550,46.34,78235.22,0.0,-0.98613,1e-05,2.23253]
[1776985361469,46.34,78231.88,0.0,-0.98617,1e-05,2.22796]
[1776985363484,46.34,78228.09,0.0,-0.98621,1e-05,2.22188]
[1776985365379,46.34,78228.04,0.0,-0.98621,1e-05,2.222]
[1776985365519,46.34,78228.04,0.0,-0.98621,1e-05,2.222]
[1776985369526,46.35,78237.94,0.0,-0.98608,1e-05,2.2399]
[1776985370533,46.35,78243.5,0.0,-0.98601,1e-05,2.24961]
[1776985372165,46.35,78242.75,0.0,-0.98602,1e-05,2.24847]
[1776985372269,46.35,78242.75,0.0,-0.98602,1e-05,2.24847]
[1776985372790,46.35,78242.72,0.0,-0.98602,1e-05,2.24857]
[1776985373021,46.35,78242.72,0.0,-0.98602,1e-05,2.24857]
[1776985373554,46.35,78242.8,0.0,-0.98602,1e-05,2.24886]
[1776985379596,46.35,78240.0,0.0,-0.98605,1e-05,2.24494]
[1776985381318,46.35,78239.31,0.0,-0.98605,1e-05,2.2439]
[1776985381519,46.35,78239.31,0.0,-0.98605,1e-05,2.2439]
[1776985386646,46.36,78237.05,0.0,-0.98607,1e-05,2.24093]
[1776985391680,46.36,78238.26,0.0,-0.98605,1e-05,2.24375]
[1776985396716,46.36,78237.97,0.0,-0.98605,1e-05,2.24394]
[1776985399178,46.37,78237.82,0.0,-0.98605,1e-05,2.24382]
[1776985399270,46.37,78237.82,0.0,-0.98605,1e-05,2.24382]
[1776985399644,46.37,78237.82,0.0,-0.98605,1e-05,2.24382]
[1776985399770,46.37,78237.71,0.0,-0.98605,1e-05,2.24391]
[1776985399871,46.37,78237.26,0.0,-0.98606,1e-05,2.24314]
[1776985403765,46.37,78232.57,0.0,-0.98611,1e-05,2.23565]
[1776985405888,46.37,78232.73,0.0,-0.98611,1e-05,2.23607]
[1776985406022,46.37,78232.73,0.0,-0.98611,1e-05,2.23607]
[1776985411392,46.37,78230.87,0.0,-0.98613,1e-05,2.23362]
[1776985411394,46.37,78230.87,0.0,-0.98613,1e-05,2.23362]
[1776985411523,46.37,78230.87,0.0,-0.98613,1e-05,2.23362]
[1776985411624,46.37,78230.61,0.0,-0.98614,1e-05,2.23154]
[1776985416856,46.38,78230.84,0.0,-0.98613,1e-05,2.23268]
[1776985417863,46.38,78236.11,0.0,-0.98606,1e-05,2.24236]
[1776985419148,46.38,78236.11,0.0,-0.98606,1e-05,2.24236]
[1776985419273,46.38,78236.11,0.0,-0.98606,1e-05,2.24236]
[1776985419374,46.38,78239.88,0.0,-0.98601,1e-05,2.25011]
[1776985419835,46.38,78239.88,0.0,-0.98601,1e-05,2.25011]
[1776985420019,46.38,78239.88,0.0,-0.98601,1e-05,2.25011]
[1776985420102,46.38,78240.98,0.0,-0.98599,1e-05,2.252]
[1776985423905,46.4,78252.02,0.0,-0.98584,1e-05,2.27357]
[1776985424912,46.4,78252.2,0.0,-0.98583,1e-05,2.27448]
[1776985427013,46.4,78251.87,0.0,-0.98583,1e-05,2.27451]
[1776985427020,46.4,78251.87,0.0,-0.98583,1e-05,2.27451]
[1776985432968,46.42,78251.48,0.0,-0.98581,1e-05,2.27802]
[1776985433975,46.42,78244.2,0.0,-0.98589,1e-05,2.26602]
[1776985434982,46.42,78236.53,0.0,-0.98598,1e-05,2.25342]
[1776985435989,46.43,78235.66,0.0,-0.98599,1e-05,2.25257]
[1776985437099,46.43,78235.66,0.0,-0.98599,1e-05,2.25257]
[1776985437269,46.43,78235.66,0.0,-0.98599,1e-05,2.25257]
[1776985437950,46.43,78236.41,0.0,-0.98597,1e-05,2.25513]
[1776985438025,46.43,78236.41,0.0,-0.98597,1e-05,2.25513]
[1776985438049,46.43,78235.51,0.0,-0.98598,1e-05,2.25358]
[1776985444047,46.45,78236.21,0.0,-0.98594,1e-05,2.25857]
[1776985449082,46.46,78235.0,0.0,-0.98594,1e-05,2.25959]
[1776985451096,46.46,78230.43,0.0,-0.98598,1e-05,2.25297]
[1776985452232,46.46,78230.43,0.0,-0.98598,1e-05,2.25297]
[1776985452270,46.46,78230.43,0.0,-0.98598,1e-05,2.25297]
[1776985456715,46.47,78227.23,0.0,-0.98601,1e-05,2.24937]
[1776985456773,46.48,78227.07,0.0,-0.986,1e-05,2.25036]
[1776985456783,46.48,78227.07,0.0,-0.986,1e-05,2.25036]
[1776985457020,46.48,78227.07,0.0,-0.986,1e-05,2.25036]
[1776985457140,46.48,78227.21,0.0,-0.986,1e-05,2.25122]
[1776985462175,46.49,78229.54,0.0,-0.98594,1e-05,2.25833]
[1776985467209,46.51,78230.22,0.0,-0.98591,1e-05,2.26254]
[1776985468572,46.51,78230.22,0.0,-0.98591,1e-05,2.26254]
[1776985468768,46.51,78230.77,0.0,-0.9859,1e-05,2.26469]
[1776985474258,46.52,78230.59,0.0,-0.98589,1e-05,2.26539]
[1776985477860,46.53,78230.82,0.0,-0.98588,1e-05,2.26756]
[1776985478020,46.53,78230.82,0.0,-0.98588,1e-05,2.26756]
[1776985478587,46.53,78230.82,0.0,-0.98588,1e-05,2.26756]
[1776985478624,46.54,78230.68,0.0,-0.98587,1e-05,2.2685]
[1776985478770,46.54,78230.68,0.0,-0.98587,1e-05,2.2685]
[1776985485648,46.55,78231.62,0.0,-0.98584,1e-05,2.27246]
[1776985485770,46.55,78232.62,0.0,-0.98582,1e-05,2.27591]
[1776985491380,46.57,78231.92,0.0,-0.9858,1e-05,2.27812]
[1776985493858,46.57,78233.77,0.0,-0.98577,1e-05,2.28245]
[1776985494019,46.57,78233.77,0.0,-0.98577,1e-05,2.28245]
[1776985494592,46.57,78233.77,0.0,-0.98577,1e-05,2.28245]
[1776985494627,46.57,78233.01,0.0,-0.98577,1e-05,2.28169]
[1776985495409,46.58,78229.58,0.0,-0.98581,1e-05,2.27632]
[1776985500444,46.59,78230.35,0.0,-0.98578,1e-05,2.28048]
[1776985501452,46.59,78238.42,0.0,-0.98568,1e-05,2.29503]
[1776985501964,46.59,78238.42,0.0,-0.98568,1e-05,2.29503]
[1776985502020,46.59,78238.42,0.0,-0.98568,1e-05,2.29503]
[1776985502459,46.59,78242.88,0.0,-0.98562,1e-05,2.30333]
[1776985505359,46.6,78245.27,0.0,-0.98558,1e-05,2.30855]
[1776985505520,46.6,78245.27,0.0,-0.98558,1e-05,2.30855]
[1776985505556,46.6,78248.34,0.0,-0.98554,1e-05,2.31443]
[1776985507494,46.6,78245.28,0.0,-0.98557,1e-05,2.31009]
[1776985510948,46.61,78243.84,0.0,-0.98558,1e-05,2.30911]
[1776985511019,46.61,78243.84,0.0,-0.98558,1e-05,2.30911]
[1776985516557,46.62,78241.31,0.0,-0.98559,1e-05,2.3078]
[1776985517553,46.62,78241.31,0.0,-0.98559,1e-05,2.3078]
[1776985517770,46.62,78241.31,0.0,-0.98559,1e-05,2.3078]
[1776985517804,46.63,78241.16,0.0,-0.98558,1e-05,2.30805]
[1776985518019,46.63,78241.16,0.0,-0.98558,1e-05,2.30805]
[1776985518571,46.63,78241.81,0.0,-0.98557,1e-05,2.3097]
[1776985523608,46.64,78241.9,0.0,-0.98555,1e-05,2.31241]
[1776985527717,46.64,78241.49,0.0,-0.98555,1e-05,2.31321]
[1776985527769,46.64,78241.49,0.0,-0.98555,1e-05,2.31321]
[1776985528642,46.65,78245.47,0.0,-0.98549,1e-05,2.32118]
[1776985529649,46.65,78249.9,0.0,-0.98543,1e-05,2.32945]
[1776985531407,46.65,78251.44,0.0,-0.98541,1e-05,2.33264]
[1776985531416,46.65,78251.44,0.0,-0.98541,1e-05,2.33264]
[1776985531521,46.65,78251.44,0.0,-0.98541,1e-05,2.33264]
[1776985531664,46.65,78249.92,0.0,-0.98544,1e-05,2.32845]
[1776985537706,46.67,78250.22,0.0,-0.98541,1e-05,2.33187]
[1776985539720,46.67,78246.14,0.0,-0.98546,1e-05,2.32567]
[1776985539891,46.67,78246.14,0.0,-0.98546,1e-05,2.32567]
[1776985540018,46.67,78246.14,0.0,-0.98546,1e-05,2.32567]
[1776985540593,46.67,78246.14,0.0,-0.98546,1e-05,2.32567]
[1776985540770,46.67,78246.14,0.0,-0.98546,1e-05,2.32567]
[1776985540789,46.67,78246.0,0.0,-0.98545,1e-05,2.32592]
[1776985548782,46.69,78245.73,0.0,-0.98543,1e-05,2.3294]
[1776985554826,46.7,78245.76,0.0,-0.98541,1e-05,2.33239]
[1776985558298,46.71,78245.67,0.0,-0.9854,1e-05,2.33319]
[1776985558519,46.71,78245.67,0.0,-0.9854,1e-05,2.33319]
[1776985562150,46.71,78248.56,0.0,-0.98535,1e-05,2.3397]
[1776985562156,46.71,78248.56,0.0,-0.98535,1e-05,2.3397]
[1776985562272,46.71,78248.56,0.0,-0.98535,1e-05,2.3397]
[1776985562373,46.72,78248.53,0.0,-0.98535,1e-05,2.34057]
[1776985567917,46.73,78247.58,0.0,-0.98534,1e-05,2.34166]
[1776985572952,46.74,78247.09,0.0,-0.98533,1e-05,2.34307]
[1776985577987,46.75,78248.5,0.0,-0.9853,1e-05,2.3478]
[1776985583021,46.75,78249.56,0.0,-0.98527,1e-05,2.35187]
[1776985588057,46.76,78249.65,0.0,-0.98525,1e-05,2.35418]
[1776985595105,46.78,78248.38,0.0,-0.98526,1e-05,2.35295]
[1776985600141,46.78,78249.29,0.0,-0.98523,1e-05,2.35668]
[1776985606183,46.79,78248.85,0.0,-0.98522,1e-05,2.35844]
[1776985611218,46.8,78248.73,0.0,-0.9852,1e-05,2.36035]
[1776985616253,46.81,78249.0,0.0,-0.98518,1e-05,2.36294]
[1776985621289,46.82,78244.52,0.0,-0.98522,1e-05,2.35712]
[1776985622296,46.82,78241.51,0.0,-0.98526,1e-05,2.35224]
[1776985627331,46.83,78241.78,0.0,-0.98524,1e-05,2.35492]
[1776985628338,46.83,78229.55,0.0,-0.98539,1e-05,2.33383]
[1776985629345,46.84,78224.54,0.0,-0.98545,1e-05,2.32549]
[1776985629998,46.84,78224.54,0.0,-0.98545,1e-05,2.32549]
[1776985630020,46.84,78224.54,0.0,-0.98545,1e-05,2.32549]
[1776985630352,46.84,78225.47,0.0,-0.98543,1e-05,2.32759]
[1776985635931,46.85,78223.99,0.0,-0.98544,1e-05,2.3269]
[1776985640422,46.86,78232.08,0.0,-0.98532,1e-05,2.3439]
[1776985641738,46.86,78235.06,0.0,-0.98527,1e-05,2.35004]
[1776985642773,46.86,78235.06,0.0,-0.98527,1e-05,2.35004]
[1776985643832,46.86,78234.66,0.0,-0.98528,1e-05,2.34976]
[1776985643444,46.86,78230.46,0.0,-0.98533,1e-05,2.34237]
[1776985644019,46.86,78230.46,0.0,-0.98533,1e-05,2.34237]
[1776985644451,46.86,78226.94,0.0,-0.98537,1e-05,2.33661]
[1776985646465,46.87,78226.07,0.0,-0.98537,1e-05,2.33597]
[1776985649220,46.87,78226.37,0.0,-0.98536,1e-05,2.33739]
[1776985649269,46.87,78226.37,0.0,-0.98536,1e-05,2.33739]
[1776985654877,46.88,78225.42,0.0,-0.98537,1e-05,2.33593]
[1776985654920,46.88,78226.38,0.0,-0.98535,1e-05,2.3385]
[1776985655024,46.88,78226.38,0.0,-0.98535,1e-05,2.3385]
[1776985655112,46.88,78226.38,0.0,-0.98535,1e-05,2.3385]
[1776985655269,46.88,78226.38,0.0,-0.98535,1e-05,2.3385]
[1776985659647,46.89,78226.44,0.0,-0.98534,1e-05,2.34035]
[1776985659776,46.89,78226.44,0.0,-0.98534,1e-05,2.34035]
[1776985659819,46.89,78226.44,0.0,-0.98534,1e-05,2.34035]
[1776985659920,46.89,78225.64,0.0,-0.98535,1e-05,2.33937]
[1776985660021,46.89,78225.64,0.0,-0.98535,1e-05,2.33937]
[1776985665599,46.9,78224.96,0.0,-0.98534,1e-05,2.34078]
[1776985670634,46.91,78221.46,0.0,-0.98536,1e-05,2.33679]
[1776985671755,46.91,78221.46,0.0,-0.98536,1e-05,2.33679]
[1776985671778,46.91,78221.46,0.0,-0.98536,1e-05,2.33679]
[1776985671853,46.91,78223.56,0.0,-0.98533,1e-05,2.34091]
[1776985672011,46.91,78223.56,0.0,-0.98533,1e-05,2.34091]
[1776985672020,46.91,78223.56,0.0,-0.98533,1e-05,2.34091]
[1776985674661,46.92,78219.84,0.0,-0.98537,1e-05,2.33568]
[1776985675732,46.92,78219.84,0.0,-0.98537,1e-05,2.33568]
[1776985675775,46.92,78219.84,0.0,-0.98537,1e-05,2.33568]
[1776985675779,46.92,78218.78,0.0,-0.98538,1e-05,2.33426]
[1776985675963,46.92,78218.78,0.0,-0.98538,1e-05,2.33426]
[1776985676020,46.92,78218.78,0.0,-0.98538,1e-05,2.33426]
[1776985681710,46.93,78218.07,0.0,-0.98537,1e-05,2.33569]
[1776985682568,46.93,78218.07,0.0,-0.98537,1e-05,2.33569]
[1776985682703,46.93,78218.07,0.0,-0.98537,1e-05,2.33569]
[1776985682770,46.93,78218.07,0.0,-0.98537,1e-05,2.33569]
[1776985682848,46.94,78217.61,0.0,-0.98537,1e-05,2.33533]
[1776985688760,46.95,78217.89,0.0,-0.98535,1e-05,2.33851]
[1776985689767,46.95,78226.58,0.0,-0.98524,1e-05,2.35422]
[1776985690774,46.95,78226.34,0.0,-0.98524,1e-05,2.35422]
[1776985691086,46.95,78226.34,0.0,-0.98524,1e-05,2.35422]
[1776985691275,46.95,78226.34,0.0,-0.98524,1e-05,2.35422]
[1776985691435,46.95,78226.34,0.0,-0.98524,1e-05,2.35422]
[1776985691520,46.95,78226.34,0.0,-0.98524,1e-05,2.35422]
[1776985691781,46.95,78225.97,0.0,-0.98524,1e-05,2.35399]
[1776985696816,46.96,78224.6,0.0,-0.98524,1e-05,2.35367]
[1776985701851,46.97,78223.05,0.0,-0.98525,1e-05,2.35303]
[1776985702778,46.97,78223.05,0.0,-0.98525,1e-05,2.35303]
[1776985702858,46.97,78222.82,0.0,-0.98525,1e-05,2.35304]
[1776985703019,46.97,78222.82,0.0,-0.98525,1e-05,2.35304]
[1776985703359,46.97,78222.82,0.0,-0.98525,1e-05,2.35304]
[1776985703525,46.97,78222.82,0.0,-0.98525,1e-05,2.35304]
[1776985708828,46.98,78221.98,0.0,-0.98524,1e-05,2.35365]
[1776985708900,46.98,78222.43,0.0,-0.98523,1e-05,2.35486]
[1776985709019,46.98,78222.43,0.0,-0.98523,1e-05,2.35486]
[1776985709645,46.98,78222.43,0.0,-0.98523,1e-05,2.35486]
[1776985709771,46.98,78222.43,0.0,-0.98523,1e-05,2.35486]
[1776985710914,46.98,78216.14,0.0,-0.98531,1e-05,2.34464]
[1776985712003,46.99,78213.91,0.0,-0.98534,1e-05,2.33916]
[1776985712023,46.99,78213.91,0.0,-0.98534,1e-05,2.33916]
[1776985712522,46.99,78213.91,0.0,-0.98534,1e-05,2.33916]
[1776985712770,46.99,78213.91,0.0,-0.98534,1e-05,2.33916]
[1776985712928,46.99,78216.09,0.0,-0.98531,1e-05,2.34342]
[1776985715949,46.99,78219.87,0.0,-0.98526,1e-05,2.35135]
[1776985717716,47.0,78219.49,0.0,-0.98526,1e-05,2.3511]
[1776985717770,47.0,78219.49,0.0,-0.98526,1e-05,2.3511]
[1776985717792,47.0,78219.49,0.0,-0.98526,1e-05,2.3511]
[1776985717963,47.0,78218.85,0.0,-0.98526,1e-05,2.3504]
[1776985718021,47.0,78218.85,0.0,-0.98526,1e-05,2.3504]
[1776985724008,47.01,78218.67,0.0,-0.98525,1e-05,2.35261]
[1776985725327,47.01,78218.04,0.0,-0.98525,1e-05,2.35192]
[1776985725525,47.01,78218.04,0.0,-0.98525,1e-05,2.35192]
[1776985725543,47.01,78218.04,0.0,-0.98525,1e-05,2.35192]
[1776985725770,47.01,78218.04,0.0,-0.98525,1e-05,2.35192]
[1776985725872,47.01,78218.04,0.0,-0.98525,1e-05,2.35235]
[1776985732060,47.02,78214.92,0.0,-0.98527,1e-05,2.3494]
[1776985733294,47.02,78214.92,0.0,-0.98527,1e-05,2.3494]
[1776985733462,47.02,78214.92,0.0,-0.98527,1e-05,2.3494]
[1776985733521,47.02,78214.92,0.0,-0.98527,1e-05,2.3494]
[1776985733622,47.02,78214.61,0.0,-0.98527,1e-05,2.34928]
[1776985739110,47.03,78214.95,0.0,-0.98525,1e-05,2.35243]
[1776985745152,47.04,78215.38,0.0,-0.98522,1e-05,2.35572]
[1776985747265,47.05,78214.4,0.0,-0.98523,1e-05,2.35442]
[1776985747520,47.05,78214.4,0.0,-0.98523,1e-05,2.35442]
[1776985747879,47.05,78214.4,0.0,-0.98523,1e-05,2.35442]
[1776985748022,47.05,78214.4,0.0,-0.98523,1e-05,2.35442]
[1776985747980,47.05,78214.58,0.0,-0.98522,1e-05,2.35557]
[1776985754215,47.06,78214.73,0.0,-0.9852,1e-05,2.35836]
[1776985755222,47.06,78208.14,0.0,-0.98528,1e-05,2.3472]
[1776985756992,47.06,78208.14,0.0,-0.98528,1e-05,2.3472]
[1776985757029,47.06,78208.14,0.0,-0.98528,1e-05,2.3472]
[1776985757031,47.07,78209.21,0.0,-0.98526,1e-05,2.34994]
[1776985757695,47.07,78209.21,0.0,-0.98526,1e-05,2.34994]
[1776985757771,47.07,78209.21,0.0,-0.98526,1e-05,2.34994]
[1776985763890,47.07,78209.51,0.0,-0.98525,1e-05,2.35217]
[1776985764023,47.07,78209.51,0.0,-0.98525,1e-05,2.35217]
[1776985771333,47.09,78207.99,0.0,-0.98525,1e-05,2.35176]
[1776985773282,47.09,78208.31,0.0,-0.98524,1e-05,2.35275]
[1776985773526,47.09,78208.31,0.0,-0.98524,1e-05,2.35275]
[1776985773741,47.09,78208.31,0.0,-0.98524,1e-05,2.35275]
[1776985773770,47.09,78208.31,0.0,-0.98524,1e-05,2.35275]
[1776985773843,47.1,78208.27,0.0,-0.98523,1e-05,2.35354]
[1776985775362,47.1,78205.3,0.0,-0.98527,1e-05,2.34875]
[1776985780835,47.1,78203.67,0.0,-0.98528,1e-05,2.34762]
[1776985781022,47.1,78203.67,0.0,-0.98528,1e-05,2.34762]
[1776985780996,47.11,78203.1,0.0,-0.98528,1e-05,2.34749]
[1776985781895,47.11,78203.1,0.0,-0.98528,1e-05,2.34749]
[1776985782020,47.11,78203.1,0.0,-0.98528,1e-05,2.34749]
[1776985782040,47.11,78202.61,0.0,-0.98528,1e-05,2.34706]
[1776985787446,47.12,78200.44,0.0,-0.98529,1e-05,2.34539]
[1776985792481,47.13,78199.25,0.0,-0.98529,1e-05,2.34541]
[1776985793115,47.13,78199.25,0.0,-0.98529,1e-05,2.34541]
[1776985793272,47.13,78199.25,0.0,-0.98529,1e-05,2.34541]
[1776985794074,47.13,78199.25,0.0,-0.98529,1e-05,2.34541]
[1776985793488,47.13,78198.34,0.0,-0.9853,1e-05,2.34424]
[1776985794272,47.13,78198.34,0.0,-0.9853,1e-05,2.34424]
[1776985796509,47.13,78194.69,0.0,-0.98534,1e-05,2.33913]
[1776985799678,47.14,78193.99,0.0,-0.98534,1e-05,2.33875]
[1776985799774,47.14,78193.99,0.0,-0.98534,1e-05,2.33875]
[1776985799994,47.14,78193.99,0.0,-0.98534,1e-05,2.33875]
[1776985800021,47.14,78193.99,0.0,-0.98534,1e-05,2.33875]
[1776985799859,47.14,78193.95,0.0,-0.98533,1e-05,2.33953]
[1776985803562,47.15,78189.03,0.0,-0.98539,1e-05,2.33222]
[1776985804570,47.15,78185.96,0.0,-0.98542,1e-05,2.32688]
[1776985806584,47.15,78181.27,0.0,-0.98547,1e-05,2.32005]
[1776985807952,47.15,78181.27,0.0,-0.98547,1e-05,2.32005]
[1776985808019,47.15,78181.27,0.0,-0.98547,1e-05,2.32005]
[1776985808053,47.16,78180.02,0.0,-0.98548,1e-05,2.31879]
[1776985810612,47.16,78170.26,0.0,-0.9856,1e-05,2.30282]
[1776985811619,47.16,78163.04,0.0,-0.98568,1e-05,2.29087]
[1776985812626,47.16,78162.63,0.0,-0.98568,1e-05,2.29067]
[1776985815647,47.17,78159.13,0.0,-0.98571,1e-05,2.28616]
[1776985820681,47.18,78156.46,0.0,-0.98573,1e-05,2.28409]
[1776985825717,47.19,78155.27,0.0,-0.98572,1e-05,2.28458]
[1776985826933,47.19,78155.27,0.0,-0.98572,1e-05,2.28458]
[1776985827024,47.19,78155.27,0.0,-0.98572,1e-05,2.28458]
[1776985830821,47.2,78154.01,0.0,-0.98573,1e-05,2.28443]
[1776985831020,47.2,78154.01,0.0,-0.98573,1e-05,2.28443]
[1776985833003,47.2,78151.29,0.0,-0.98576,1e-05,2.27883]
[1776985833020,47.2,78151.29,0.0,-0.98576,1e-05,2.27883]
[1776985833042,47.21,78154.74,0.0,-0.98571,1e-05,2.28575]
[1776985833772,47.21,78158.15,0.0,-0.98567,1e-05,2.29159]
[1776985835787,47.21,78160.58,0.0,-0.98563,1e-05,2.29676]
[1776985837332,47.22,78161.8,0.0,-0.98562,1e-05,2.29935]
[1776985837523,47.22,78161.8,0.0,-0.98562,1e-05,2.29935]
[1776985842423,47.23,78162.68,0.0,-0.98559,1e-05,2.30325]
[1776985842524,47.23,78162.68,0.0,-0.98559,1e-05,2.30325]
[1776985842836,47.23,78162.61,0.0,-0.98559,1e-05,2.30361]
[1776985843843,47.23,78160.44,0.0,-0.98561,1e-05,2.30034]
[1776985844911,47.23,78160.44,0.0,-0.98561,1e-05,2.30034]
[1776985845020,47.23,78160.44,0.0,-0.98561,1e-05,2.30034]
[1776985848320,47.24,78158.34,0.0,-0.98562,1e-05,2.29863]
[1776985848523,47.24,78158.34,0.0,-0.98562,1e-05,2.29863]
[1776985849023,47.24,78158.34,0.0,-0.98562,1e-05,2.29863]
[1776985849116,47.24,78157.44,0.0,-0.98562,1e-05,2.29804]
[1776985849273,47.24,78157.44,0.0,-0.98562,1e-05,2.29804]
[1776985853912,47.25,78153.58,0.0,-0.98566,1e-05,2.2933]
[1776985854813,47.25,78153.58,0.0,-0.98566,1e-05,2.2933]
[1776985855026,47.25,78153.58,0.0,-0.98566,1e-05,2.2933]
[1776985856938,47.26,78150.37,0.0,-0.98569,1e-05,2.28923]
[1776985857945,47.26,78147.68,0.0,-0.98572,1e-05,2.2851]
[1776985860097,47.26,78149.19,0.0,-0.98569,1e-05,2.28865]
[1776985860271,47.26,78150.75,0.0,-0.98567,1e-05,2.29181]
[1776985860777,47.26,78150.75,0.0,-0.98567,1e-05,2.29181]
[1776985862980,47.27,78150.86,0.0,-0.98566,1e-05,2.29295]
[1776985868016,47.28,78149.72,0.0,-0.98565,1e-05,2.29382]
[1776985869588,47.28,78149.66,0.0,-0.98565,1e-05,2.29419]
[1776985869782,47.28,78149.66,0.0,-0.98565,1e-05,2.29419]
[1776985871889,47.28,78149.37,0.0,-0.98565,1e-05,2.29416]
[1776985872021,47.28,78149.37,0.0,-0.98565,1e-05,2.29416]
[1776985872044,47.29,78156.42,0.0,-0.98556,1e-05,2.30722]
[1776985872828,47.29,78156.42,0.0,-0.98556,1e-05,2.30722]
[1776985873019,47.29,78156.42,0.0,-0.98556,1e-05,2.30722]
[1776985873051,47.29,78154.79,0.0,-0.98557,1e-05,2.30486]
[1776985879094,47.3,78156.56,0.0,-0.98553,1e-05,2.31058]
[1776985879844,47.3,78156.56,0.0,-0.98553,1e-05,2.31058]
[1776985880021,47.3,78156.56,0.0,-0.98553,1e-05,2.31058]
[1776985885136,47.31,78157.68,0.0,-0.9855,1e-05,2.3151]
[1776985890171,47.32,78158.09,0.0,-0.98548,1e-05,2.31793]
[1776985896212,47.33,78157.49,0.0,-0.98548,1e-05,2.31744]
[1776985897853,47.33,78157.49,0.0,-0.98548,1e-05,2.31744]
[1776985898023,47.33,78157.49,0.0,-0.98548,1e-05,2.31744]
[1776985900646,47.34,78157.95,0.0,-0.98547,1e-05,2.3195]
[1776985900774,47.34,78157.95,0.0,-0.98547,1e-05,2.3195]
[1776985901100,47.34,78157.95,0.0,-0.98547,1e-05,2.3195]
[1776985901202,47.34,78154.5,0.0,-0.9855,1e-05,2.31438]
[1776985901269,47.34,78154.5,0.0,-0.9855,1e-05,2.31438]
[1776985907291,47.35,78155.29,0.0,-0.98547,1e-05,2.31827]
[1776985909837,47.35,78155.14,0.0,-0.98547,1e-05,2.31842]
[1776985910021,47.35,78155.14,0.0,-0.98547,1e-05,2.31842]
[1776985910312,47.36,78163.23,0.0,-0.98537,1e-05,2.33327]
[1776985911318,47.36,78164.29,0.0,-0.98535,1e-05,2.3355]
[1776985914451,47.36,78164.5,0.0,-0.98534,1e-05,2.33664]
[1776985914521,47.36,78164.5,0.0,-0.98534,1e-05,2.33664]
[1776985914597,47.36,78164.63,0.0,-0.98534,1e-05,2.33726]
[1776985916744,47.36,78164.34,0.0,-0.98534,1e-05,2.33714]
[1776985916771,47.36,78164.34,0.0,-0.98534,1e-05,2.33714]
[1776985918400,47.37,78164.8,0.0,-0.98533,1e-05,2.33871]
[1776985918522,47.37,78164.8,0.0,-0.98533,1e-05,2.33871]
[1776985919375,47.37,78160.31,0.0,-0.98538,1e-05,2.33168]
[1776985920252,47.37,78160.31,0.0,-0.98538,1e-05,2.33168]
[1776985920274,47.37,78160.31,0.0,-0.98538,1e-05,2.33168]
[1776985920383,47.37,78158.79,0.0,-0.98539,1e-05,2.32945]
[1776985925417,47.38,78158.12,0.0,-0.98539,1e-05,2.33028]
[1776985930452,47.39,78158.19,0.0,-0.98537,1e-05,2.33239]
[1776985932973,47.39,78159.26,0.0,-0.98536,1e-05,2.33465]
[1776985933019,47.39,78159.26,0.0,-0.98536,1e-05,2.33465]
[1776985938507,47.4,78157.41,0.0,-0.98536,1e-05,2.33418]
[1776985941811,47.4,78157.48,0.0,-0.98536,1e-05,2.33456]
[1776985942020,47.4,78157.48,0.0,-0.98536,1e-05,2.33456]
[1776985942540,47.4,78158.19,0.0,-0.98535,1e-05,2.33552]
[1776985942771,47.4,78158.19,0.0,-0.98535,1e-05,2.33552]
[1776985942872,47.4,78158.14,0.0,-0.98535,1e-05,2.33543]
[1776985948578,47.4,78157.09,0.0,-0.98537,1e-05,2.33282]
[1776985952999,47.4,78152.94,0.0,-0.98544,1e-05,2.32325]
[1776985953022,47.4,78152.94,0.0,-0.98544,1e-05,2.32325]
[1776985953034,47.4,78148.01,0.0,-0.9855,1e-05,2.31462]
[1776985953613,47.4,78144.17,0.0,-0.98555,1e-05,2.3079]
[1776985954620,47.4,78140.19,0.0,-0.98559,1e-05,2.30098]
[1776985956105,47.4,78140.19,0.0,-0.98559,1e-05,2.30098]
[1776985956206,47.4,78138.49,0.0,-0.98562,1e-05,2.29792]
[1776985956271,47.4,78138.49,0.0,-0.98562,1e-05,2.29792]
[1776985959654,47.39,78125.09,0.0,-0.98578,1e-05,2.27484]
[1776985960662,47.39,78115.8,0.0,-0.98589,1e-05,2.25905]
[1776985961672,47.39,78120.01,0.0,-0.98584,1e-05,2.26619]
[1776985966706,47.39,78118.33,0.0,-0.98586,1e-05,2.26334]
[1776985967283,47.39,78118.33,0.0,-0.98586,1e-05,2.26334]
[1776985967520,47.39,78118.33,0.0,-0.98586,1e-05,2.26334]
[1776985973024,47.39,78119.2,0.0,-0.98585,1e-05,2.2648]
[1776985973273,47.39,78119.2,0.0,-0.98585,1e-05,2.2648]
[1776985973935,47.39,78120.06,0.0,-0.98584,1e-05,2.26626]
[1776985974019,47.39,78120.06,0.0,-0.98584,1e-05,2.26626]
[1776985974033,47.39,78119.58,0.0,-0.98585,1e-05,2.26545]
[1776985978907,47.39,78120.3,0.0,-0.98584,1e-05,2.26668]
[1776985979020,47.39,78120.3,0.0,-0.98584,1e-05,2.26668]
[1776985983457,47.39,78120.33,0.0,-0.98584,1e-05,2.26674]
[1776985983519,47.39,78120.33,0.0,-0.98584,1e-05,2.26674]
[1776985983826,47.39,78120.52,0.0,-0.98584,1e-05,2.26707]
[1776985985021,47.39,78120.52,0.0,-0.98584,1e-05,2.26707]
[1776985985268,47.39,78120.52,0.0,-0.98584,1e-05,2.26707]
[1776985985840,47.39,78127.15,0.0,-0.98576,1e-05,2.27834]
[1776985990532,47.39,78128.4,0.0,-0.98574,1e-05,2.28041]
[1776985990771,47.39,78128.4,0.0,-0.98574,1e-05,2.28041]
[1776985990875,47.39,78129.11,0.0,-0.98573,1e-05,2.28161]
[1776985997924,47.39,78129.27,0.0,-0.98573,1e-05,2.28182]
[1776985999045,47.39,78129.27,0.0,-0.98573,1e-05,2.28182]
[1776985999269,47.39,78129.27,0.0,-0.98573,1e-05,2.28182]
[1776986004973,47.39,78130.11,0.0,-0.98572,1e-05,2.2832]
[1776986010008,47.39,78130.42,0.0,-0.98572,1e-05,2.28371]
[1776986015043,47.39,78130.65,0.0,-0.98573,1e-05,2.28214]
[1776986018187,47.39,78131.21,0.0,-0.98572,1e-05,2.2831]
[1776986018271,47.39,78131.21,0.0,-0.98572,1e-05,2.2831]
[1776986019367,47.39,78132.22,0.0,-0.98571,1e-05,2.28483]
[1776986019519,47.39,78132.22,0.0,-0.98571,1e-05,2.28483]
[1776986020078,47.39,78133.02,0.0,-0.9857,1e-05,2.2862]
[1776986025113,47.39,78131.7,0.0,-0.98571,1e-05,2.28396]
[1776986026433,47.39,78131.69,0.0,-0.98571,1e-05,2.28395]
[1776986026522,47.39,78131.69,0.0,-0.98571,1e-05,2.28395]
[1776986028134,47.39,78125.52,0.0,-0.98579,1e-05,2.27345]
[1776986031155,47.39,78125.65,0.0,-0.98579,1e-05,2.27374]
[1776986036190,47.39,78127.42,0.0,-0.98576,1e-05,2.27689]
[1776986040320,47.39,78126.93,0.0,-0.98577,1e-05,2.27612]
[1776986040520,47.39,78126.95,0.0,-0.98577,1e-05,2.27618]
[1776986041294,47.39,78126.95,0.0,-0.98577,1e-05,2.27618]
[1776986041522,47.4,78126.92,0.0,-0.98577,1e-05,2.27615]
[1776986042232,47.4,78127.08,0.0,-0.98577,1e-05,2.27645]
[1776986047268,47.4,78127.35,0.0,-0.98576,1e-05,2.27702]
[1776986052303,47.4,78126.44,0.0,-0.98577,1e-05,2.2756]
[1776986054835,47.4,78126.22,0.0,-0.98578,1e-05,2.27527]
[1776986055021,47.4,78126.22,0.0,-0.98578,1e-05,2.27527]
[1776986056331,47.4,78131.16,0.0,-0.98572,1e-05,2.28374]
[1776986060263,47.4,78131.19,0.0,-0.98572,1e-05,2.28381]
[1776986060275,47.4,78131.19,0.0,-0.98572,1e-05,2.28381]
[1776986060784,47.4,78130.84,0.0,-0.98572,1e-05,2.28325]
[1776986061020,47.4,78130.84,0.0,-0.98572,1e-05,2.28325]
[1776986061366,47.4,78130.51,0.0,-0.98572,1e-05,2.2827]
[1776986063696,47.4,78128.23,0.0,-0.98575,1e-05,2.27883]
[1776986063774,47.4,78128.23,0.0,-0.98575,1e-05,2.27883]
[1776986063798,47.4,78123.55,0.0,-0.98581,1e-05,2.27089]
[1776986069422,47.4,78122.37,0.0,-0.98582,1e-05,2.26913]
[1776986074458,47.4,78122.04,0.0,-0.98583,1e-05,2.2668]
[1776986076263,47.4,78122.04,0.0,-0.98583,1e-05,2.2668]
[1776986076275,47.4,78122.04,0.0,-0.98583,1e-05,2.2668]
[1776986077164,47.4,78122.15,0.0,-0.98583,1e-05,2.26707]
[1776986077270,47.4,78122.15,0.0,-0.98583,1e-05,2.26707]
[1776986077369,47.4,78122.15,0.0,-0.98583,1e-05,2.2671]
[1776986082514,47.4,78123.39,0.0,-0.98582,1e-05,2.26937]
[1776986087549,47.4,78123.16,0.0,-0.98582,1e-05,2.26912]
[1776986089242,47.4,78123.16,0.0,-0.98582,1e-05,2.26912]
[1776986089269,47.4,78123.16,0.0,-0.98582,1e-05,2.26912]
[1776986094598,47.4,78123.0,0.0,-0.98582,1e-05,2.26901]
[1776986097591,47.4,78121.15,0.0,-0.98584,1e-05,2.26592]
[1776986097769,47.4,78121.15,0.0,-0.98584,1e-05,2.26592]
[1776986098897,47.4,78121.01,0.0,-0.98584,1e-05,2.26571]
[1776986099020,47.4,78121.01,0.0,-0.98584,1e-05,2.26571]
[1776986099113,47.4,78120.74,0.0,-0.98585,1e-05,2.26528]
[1776986102654,47.4,78112.07,0.0,-0.98595,1e-05,2.25072]
[1776986103661,47.4,78104.31,0.0,-0.98604,1e-05,2.2377]
[1776986105184,47.4,78104.31,0.0,-0.98604,1e-05,2.2377]
[1776986105285,47.4,78102.06,0.0,-0.98607,1e-05,2.23408]
[1776986106087,47.4,78102.06,0.0,-0.98607,1e-05,2.23408]
[1776986109201,47.4,78103.18,0.0,-0.98605,1e-05,2.2361]
[1776986109268,47.4,78103.18,0.0,-0.98605,1e-05,2.2361]
[1776986109370,47.4,78103.48,0.0,-0.98605,1e-05,2.23675]
[1776986111569,47.4,78104.16,0.0,-0.98604,1e-05,2.23796]
[1776986112723,47.41,78110.07,0.0,-0.98597,1e-05,2.24803]
[1776986113731,47.41,78114.97,0.0,-0.98591,1e-05,2.25635]
[1776986117759,47.41,78119.36,0.0,-0.98585,1e-05,2.2639]
[1776986121117,47.41,78117.86,0.0,-0.98587,1e-05,2.26142]
[1776986121269,47.41,78117.86,0.0,-0.98587,1e-05,2.26142]
[1776986121352,47.41,78117.53,0.0,-0.98588,1e-05,2.26091]
[1776986122794,47.41,78121.92,0.0,-0.98582,1e-05,2.26839]
[1776986127830,47.41,78122.85,0.0,-0.98581,1e-05,2.27004]
[1776986130853,47.41,78114.69,0.0,-0.98591,1e-05,2.25625]
[1776986131860,47.41,78110.97,0.0,-0.98597,1e-05,2.24806]
[1776986132867,47.41,78106.95,0.0,-0.98601,1e-05,2.24134]
[1776986135888,47.41,78100.47,0.0,-0.98609,1e-05,2.23066]
[1776986140923,47.41,78100.02,0.0,-0.98609,1e-05,2.2303]
[1776986143946,47.41,78105.44,0.0,-0.98603,1e-05,2.23961]
[1776986144950,47.41,78109.04,0.0,-0.98598,1e-05,2.24572]
[1776986148978,47.41,78112.34,0.0,-0.98594,1e-05,2.25145]
[1776986154016,47.41,78110.52,0.0,-0.98596,1e-05,2.24856]
[1776986157037,47.41,78104.97,0.0,-0.98603,1e-05,2.23934]
[1776986162072,47.41,78106.59,0.0,-0.98601,1e-05,2.24232]
[1776986166236,47.41,78106.88,0.0,-0.986,1e-05,2.24295]
[1776986166242,47.42,78095.0,0.0,-0.98614,1e-05,2.22308]
[1776986167106,47.42,78087.77,0.0,-0.98622,1e-05,2.21162]
[1776986169385,47.42,78088.23,0.0,-0.98621,1e-05,2.21299]
[1776986170128,47.42,78091.63,0.0,-0.98617,1e-05,2.21885]
[1776986174159,47.42,78094.05,0.0,-0.98614,1e-05,2.2232]
[1776986179194,47.42,78091.75,0.0,-0.98617,1e-05,2.21971]
[1776986179953,47.42,78091.75,0.0,-0.98617,1e-05,2.21971]
[1776986182471,47.42,78090.16,0.0,-0.98618,1e-05,2.21721]
[1776986182493,47.43,78089.63,0.0,-0.98619,1e-05,2.21648]
[1776986182519,47.43,78089.63,0.0,-0.98619,1e-05,2.21648]
[1776986184230,47.43,78092.65,0.0,-0.98615,1e-05,2.22159]
[1776986189265,47.43,78092.32,0.0,-0.98615,1e-05,2.22138]
[1776986195307,47.43,78090.81,0.0,-0.98618,1e-05,2.21735]
[1776986200342,47.43,78088.3,0.0,-0.98621,1e-05,2.21358]
[1776986205378,47.43,78085.07,0.0,-0.98624,1e-05,2.20859]
[1776986210412,47.43,78084.93,0.0,-0.98624,1e-05,2.20876]
[1776986213433,47.44,78077.24,0.0,-0.98633,1e-05,2.19625]
[1776986218468,47.44,78074.94,0.0,-0.98635,1e-05,2.19296]
[1776986223503,47.44,78074.5,0.0,-0.98636,1e-05,2.19272]
[1776986225517,47.44,78071.4,0.0,-0.98639,1e-05,2.1878]
[1776986226527,47.44,78065.28,0.0,-0.98646,1e-05,2.17782]
[1776986226563,47.44,78065.28,0.0,-0.98646,1e-05,2.17782]
[1776986227532,47.44,78062.23,0.0,-0.98649,1e-05,2.17344]
[1776986228539,47.45,78068.53,0.0,-0.98641,1e-05,2.18443]
[1776986229688,47.45,78069.45,0.0,-0.9864,1e-05,2.18656]
[1776986231560,47.45,78063.49,0.0,-0.98646,1e-05,2.17748]
[1776986236595,47.46,78061.53,0.0,-0.98647,1e-05,2.1764]
[1776986240061,47.46,78062.28,0.0,-0.98646,1e-05,2.17789]
[1776986240269,47.46,78062.28,0.0,-0.98646,1e-05,2.17789]
[1776986240448,47.46,78063.04,0.0,-0.98645,1e-05,2.17938]
[1776986241630,47.46,78067.03,0.0,-0.9864,1e-05,2.18606]
[1776986245658,47.47,78073.21,0.0,-0.98633,1e-05,2.19669]
[1776986246667,47.47,78077.45,0.0,-0.98628,1e-05,2.20381]
[1776986248679,47.47,78083.88,0.0,-0.9862,1e-05,2.21465]
[1776986249771,47.47,78083.88,0.0,-0.9862,1e-05,2.21465]
[1776986250320,47.47,78083.88,0.0,-0.9862,1e-05,2.21465]
[1776986250530,47.47,78083.88,0.0,-0.9862,1e-05,2.21465]
[1776986250357,47.47,78086.3,0.0,-0.98617,1e-05,2.21875]
[1776986255728,47.47,78089.26,0.0,-0.98614,1e-05,2.2221]
[1776986257662,47.47,78089.26,0.0,-0.98614,1e-05,2.2221]
[1776986257772,47.47,78089.26,0.0,-0.98614,1e-05,2.2221]
[1776986262777,47.47,78096.51,0.0,-0.98606,1e-05,2.2346]
[1776986263784,47.47,78099.89,0.0,-0.98601,1e-05,2.2403]
[1776986268819,47.47,78101.82,0.0,-0.98599,1e-05,2.24366]
[1776986273872,47.47,78101.22,0.0,-0.986,1e-05,2.24272]
[1776986274021,47.47,78101.22,0.0,-0.986,1e-05,2.24272]
[1776986274037,47.47,78100.93,0.0,-0.986,1e-05,2.24225]
[1776986274765,47.47,78100.93,0.0,-0.986,1e-05,2.24225]
[1776986275019,47.47,78100.93,0.0,-0.986,1e-05,2.24225]
[1776986280053,47.47,78100.38,0.0,-0.98601,1e-05,2.24144]
[1776986280271,47.47,78100.38,0.0,-0.98601,1e-05,2.24144]
[1776986280371,47.47,78099.63,0.0,-0.98602,1e-05,2.2402]
[1776986281295,47.47,78099.63,0.0,-0.98602,1e-05,2.2402]
[1776986281522,47.47,78099.63,0.0,-0.98602,1e-05,2.2402]
[1776986284931,47.47,78085.82,0.0,-0.98618,1e-05,2.21726]
[1776986285938,47.47,78075.77,0.0,-0.9863,1e-05,2.20064]
[1776986286945,47.47,78074.72,0.0,-0.98631,1e-05,2.199]
[1776986288995,47.47,78074.01,0.0,-0.98632,1e-05,2.19792]
[1776986289023,47.47,78074.01,0.0,-0.98632,1e-05,2.19792]
[1776986289097,47.47,78074.6,0.0,-0.98631,1e-05,2.19899]
[1776986291635,47.48,78073.31,0.0,-0.98632,1e-05,2.19705]
[1776986291775,47.48,78073.31,0.0,-0.98632,1e-05,2.19705]
[1776986297015,47.48,78073.36,0.0,-0.98632,1e-05,2.19771]
[1776986301158,47.48,78075.53,0.0,-0.98629,1e-05,2.20158]
[1776986301270,47.48,78075.53,0.0,-0.98629,1e-05,2.20158]
[1776986301371,47.48,78077.23,0.0,-0.98627,1e-05,2.20448]
[1776986302089,47.48,78077.23,0.0,-0.98627,1e-05,2.20448]
[1776986302271,47.48,78077.23,0.0,-0.98627,1e-05,2.20448]
[1776986308092,47.48,78077.99,0.0,-0.98626,1e-05,2.20629]
[1776986308751,47.48,78077.99,0.0,-0.98626,1e-05,2.20629]
[1776986308770,47.48,78077.99,0.0,-0.98626,1e-05,2.20629]
[1776986309101,47.48,78077.99,0.0,-0.98626,1e-05,2.20629]
[1776986309270,47.48,78077.99,0.0,-0.98626,1e-05,2.20629]
[1776986309352,47.48,78077.94,0.0,-0.98626,1e-05,2.20627]
[1776986315141,47.48,78077.25,0.0,-0.98627,1e-05,2.20363]
[1776986317234,47.48,78077.18,0.0,-0.98627,1e-05,2.20359]
[1776986317271,47.48,78077.18,0.0,-0.98627,1e-05,2.20359]
[1776986317318,47.48,78077.24,0.0,-0.98627,1e-05,2.20376]
[1776986318283,47.48,78077.24,0.0,-0.98627,1e-05,2.20376]
[1776986318523,47.48,78077.24,0.0,-0.98627,1e-05,2.20376]
[1776986324207,47.49,78077.56,0.0,-0.98626,1e-05,2.20479]
[1776986325825,47.49,78076.8,0.0,-0.98627,1e-05,2.20359]
[1776986326022,47.49,78076.8,0.0,-0.98627,1e-05,2.20359]
[1776986326650,47.49,78076.8,0.0,-0.98627,1e-05,2.20359]
[1776986326221,47.49,78076.72,0.0,-0.98627,1e-05,2.20353]
[1776986326770,47.49,78076.72,0.0,-0.98627,1e-05,2.20353]
[1776986332262,47.49,78076.91,0.0,-0.98627,1e-05,2.20424]
[1776986339312,47.49,78076.92,0.0,-0.98626,1e-05,2.20471]
[1776986342718,47.49,78078.83,0.0,-0.98624,1e-05,2.20807]
[1776986342771,47.49,78078.83,0.0,-0.98624,1e-05,2.20807]
[1776986343359,47.49,78078.83,0.0,-0.98624,1e-05,2.20807]
[1776986343521,47.49,78078.83,0.0,-0.98624,1e-05,2.20807]
[1776986343580,47.49,78078.98,0.0,-0.98624,1e-05,2.20843]
[1776986349240,47.49,78076.86,0.0,-0.98626,1e-05,2.20514]
[1776986349271,47.49,78076.86,0.0,-0.98626,1e-05,2.20514]
[1776986349382,47.49,78076.85,0.0,-0.98626,1e-05,2.20519]
[1776986349919,47.49,78076.85,0.0,-0.98626,1e-05,2.20519]
[1776986350021,47.49,78076.85,0.0,-0.98626,1e-05,2.20519]
[1776986353236,47.49,78077.55,0.0,-0.98625,1e-05,2.20653]
[1776986353270,47.49,78077.55,0.0,-0.98625,1e-05,2.20653]
[1776986353536,47.49,78077.55,0.0,-0.98625,1e-05,2.20653]
[1776986353582,47.49,78079.85,0.0,-0.98622,1e-05,2.21046]
[1776986353772,47.49,78079.85,0.0,-0.98622,1e-05,2.21046]
[1776986357438,47.5,78083.92,0.0,-0.98617,1e-05,2.21738]
[1776986357752,47.5,78083.92,0.0,-0.98617,1e-05,2.21738]
[1776986357769,47.5,78083.92,0.0,-0.98617,1e-05,2.21738]
[1776986358445,47.5,78085.21,0.0,-0.98616,1e-05,2.21957]
[1776986358940,47.5,78085.21,0.0,-0.98616,1e-05,2.21957]
[1776986359020,47.5,78085.21,0.0,-0.98616,1e-05,2.21957]
[1776986362474,47.5,78090.75,0.0,-0.98609,1e-05,2.22896]
[1776986366676,47.5,78091.19,0.0,-0.98609,1e-05,2.22974]
[1776986366770,47.5,78091.05,0.0,-0.98609,1e-05,2.22958]
[1776986367335,47.5,78091.05,0.0,-0.98609,1e-05,2.22958]
[1776986367522,47.5,78091.05,0.0,-0.98609,1e-05,2.22958]
[1776986367548,47.5,78091.27,0.0,-0.98609,1e-05,2.22997]
[1776986372583,47.5,78091.15,0.0,-0.9861,1e-05,2.22794]
[1776986375215,47.5,78091.45,0.0,-0.98609,1e-05,2.2285]
[1776986375273,47.5,78091.45,0.0,-0.98609,1e-05,2.2285]
[1776986375528,47.5,78091.45,0.0,-0.98609,1e-05,2.2285]
[1776986375606,47.5,78091.26,0.0,-0.9861,1e-05,2.22821]
[1776986375779,47.5,78091.26,0.0,-0.9861,1e-05,2.22821]
[1776986382655,47.5,78091.27,0.0,-0.98609,1e-05,2.22843]
[1776986384491,47.5,78091.54,0.0,-0.98609,1e-05,2.22891]
[1776986384523,47.5,78091.54,0.0,-0.98609,1e-05,2.22891]
[1776986384669,47.5,78091.27,0.0,-0.98609,1e-05,2.22849]
[1776986384915,47.5,78091.27,0.0,-0.98609,1e-05,2.22849]
[1776986385021,47.5,78091.27,0.0,-0.98609,1e-05,2.22849]
[1776986387690,47.5,78106.21,0.0,-0.98591,1e-05,2.25367]
[1776986388697,47.5,78113.29,0.0,-0.98583,1e-05,2.26562]
[1776986392618,47.5,78111.95,0.0,-0.98585,1e-05,2.26327]
[1776986392719,47.5,78111.95,0.0,-0.98585,1e-05,2.26324]
[1776986392770,47.5,78111.95,0.0,-0.98585,1e-05,2.26324]
[1776986393200,47.5,78111.95,0.0,-0.98585,1e-05,2.26324]
[1776986393272,47.5,78111.95,0.0,-0.98585,1e-05,2.26324]
[1776986397763,47.5,78108.29,0.0,-0.98589,1e-05,2.25695]
[1776986401960,47.5,78106.16,0.0,-0.98592,1e-05,2.25333]
[1776986402033,47.5,78106.16,0.0,-0.98592,1e-05,2.25333]
[1776986402062,47.5,78105.55,0.0,-0.98592,1e-05,2.25231]
[1776986402798,47.5,78102.09,0.0,-0.98597,1e-05,2.24648]
[1776986404233,47.5,78102.09,0.0,-0.98597,1e-05,2.24648]
[1776986404270,47.5,78102.09,0.0,-0.98597,1e-05,2.24648]
[1776986404334,47.5,78095.84,0.0,-0.98604,1e-05,2.236]
[1776986405819,47.5,78095.81,0.0,-0.98604,1e-05,2.23602]
[1776986408595,47.5,78094.98,0.0,-0.98605,1e-05,2.23467]
[1776986408658,47.5,78094.98,0.0,-0.98605,1e-05,2.23467]
[1776986408642,47.5,78095.42,0.0,-0.98604,1e-05,2.23548]
[1776986408770,47.5,78095.42,0.0,-0.98604,1e-05,2.23548]
[1776986414718,47.5,78093.8,0.0,-0.98606,1e-05,2.23292]
[1776986414772,47.5,78093.54,0.0,-0.98606,1e-05,2.23253]
[1776986415252,47.5,78093.54,0.0,-0.98606,1e-05,2.23253]
[1776986415269,47.5,78093.54,0.0,-0.98606,1e-05,2.23253]
[1776986415309,47.5,78093.42,0.0,-0.98607,1e-05,2.23237]
[1776986417481,47.5,78093.42,0.0,-0.98607,1e-05,2.23237]
[1776986417554,47.5,78106.18,0.0,-0.98591,1e-05,2.25385]
[1776986417904,47.5,78121.66,0.0,-0.98573,1e-05,2.28013]
[1776986418911,47.5,78122.41,0.0,-0.98571,1e-05,2.28193]
[1776986420395,47.5,78122.41,0.0,-0.98571,1e-05,2.28193]
[1776986420484,47.51,78121.42,0.0,-0.98572,1e-05,2.2812]
[1776986425962,47.51,78116.21,0.0,-0.98577,1e-05,2.2732]
[1776986430998,47.52,78116.87,0.0,-0.98577,1e-05,2.2738]
[1776986434339,47.52,78117.61,0.0,-0.98576,1e-05,2.27503]
[1776986434523,47.52,78117.61,0.0,-0.98576,1e-05,2.27503]
[1776986434624,47.52,78117.94,0.0,-0.98576,1e-05,2.27555]
[1776986434954,47.52,78117.94,0.0,-0.98576,1e-05,2.27555]
[1776986435020,47.52,78117.94,0.0,-0.98576,1e-05,2.27555]
[1776986440068,47.52,78121.38,0.0,-0.98571,1e-05,2.28129]
[1776986443089,47.52,78125.49,0.0,-0.98566,1e-05,2.28822]
[1776986444096,47.52,78132.52,0.0,-0.98558,1e-05,2.30021]
[1776986445103,47.52,78135.59,0.0,-0.98554,1e-05,2.30544]
[1776986446110,47.51,78137.37,0.0,-0.98552,1e-05,2.30838]
[1776986447573,47.51,78137.37,0.0,-0.98552,1e-05,2.30838]
[1776986447772,47.51,78137.37,0.0,-0.98552,1e-05,2.30838]
[1776986447726,47.51,78138.02,0.0,-0.98551,1e-05,2.30942]
[1776986449611,47.51,78137.69,0.0,-0.98552,1e-05,2.30885]
[1776986449770,47.51,78137.69,0.0,-0.98552,1e-05,2.30885]
[1776986455173,47.51,78135.92,0.0,-0.98554,1e-05,2.30528]
[1776986460210,47.51,78131.59,0.0,-0.9856,1e-05,2.29756]
[1776986462796,47.51,78131.16,0.0,-0.9856,1e-05,2.29677]
[1776986463020,47.51,78131.49,0.0,-0.9856,1e-05,2.29729]
[1776986463447,47.51,78131.49,0.0,-0.9856,1e-05,2.29729]
[1776986463519,47.51,78131.49,0.0,-0.9856,1e-05,2.29729]
[1776986463548,47.51,78131.22,0.0,-0.9856,1e-05,2.29678]
[1776986466768,47.51,78132.57,0.0,-0.98559,1e-05,2.299]
[1776986467019,47.51,78135.15,0.0,-0.98556,1e-05,2.30337]
[1776986467259,47.51,78136.42,0.0,-0.98554,1e-05,2.3055]
[1776986469487,47.51,78137.22,0.0,-0.98553,1e-05,2.30681]
[1776986469521,47.51,78137.22,0.0,-0.98553,1e-05,2.30681]
[1776986471287,47.51,78141.43,0.0,-0.98548,1e-05,2.31385]
[1776986475715,47.51,78140.3,0.0,-0.9855,1e-05,2.31169]
[1776986475770,47.51,78140.3,0.0,-0.9855,1e-05,2.31169]
[1776986475816,47.51,78141.18,0.0,-0.98549,1e-05,2.31313]
[1776986476073,47.51,78141.18,0.0,-0.98549,1e-05,2.31313]
[1776986476271,47.51,78141.18,0.0,-0.98549,1e-05,2.31313]
[1776986481358,47.51,78141.78,0.0,-0.98548,1e-05,2.31371]
[1776986482191,47.51,78141.78,0.0,-0.98548,1e-05,2.31371]
[1776986482269,47.51,78141.78,0.0,-0.98548,1e-05,2.31371]
[1776986482409,47.51,78141.78,0.0,-0.98548,1e-05,2.31371]
[1776986482520,47.51,78141.78,0.0,-0.98548,1e-05,2.31371]
[1776986482622,47.51,78142.14,0.0,-0.98548,1e-05,2.31426]
[1776986485386,47.5,78145.28,0.0,-0.98544,1e-05,2.31943]
[1776986487632,47.5,78145.87,0.0,-0.98544,1e-05,2.32037]
[1776986487769,47.5,78145.87,0.0,-0.98544,1e-05,2.32037]
[1776986487807,47.5,78145.87,0.0,-0.98544,1e-05,2.32037]
[1776986487675,47.5,78147.64,0.0,-0.98541,1e-05,2.32334]
[1776986488022,47.5,78147.64,0.0,-0.98541,1e-05,2.32334]
[1776986490370,47.5,78149.06,0.0,-0.9854,1e-05,2.32561]
[1776986490520,47.5,78149.06,0.0,-0.9854,1e-05,2.32561]
[1776986490730,47.5,78149.06,0.0,-0.9854,1e-05,2.32561]
[1776986490774,47.5,78149.06,0.0,-0.9854,1e-05,2.32561]
[1776986490773,47.5,78149.05,0.0,-0.9854,1e-05,2.32549]
[1776986496463,47.5,78149.15,0.0,-0.98541,1e-05,2.3231]
[1776986498477,47.5,78136.43,0.0,-0.98557,1e-05,2.30103]
[1776986499455,47.5,78136.43,0.0,-0.98557,1e-05,2.30103]
[1776986499524,47.5,78136.43,0.0,-0.98557,1e-05,2.30103]
[1776986499556,47.5,78130.1,0.0,-0.98565,1e-05,2.29014]
[1776986500232,47.5,78130.1,0.0,-0.98565,1e-05,2.29014]
[1776986500270,47.5,78130.1,0.0,-0.98565,1e-05,2.29014]
[1776986504665,47.5,78129.81,0.0,-0.98565,1e-05,2.28952]
[1776986504770,47.5,78129.81,0.0,-0.98565,1e-05,2.28952]
[1776986510111,47.5,78130.47,0.0,-0.98565,1e-05,2.29049]
[1776986510270,47.5,78130.47,0.0,-0.98565,1e-05,2.29049]
[1776986510561,47.5,78130.9,0.0,-0.98564,1e-05,2.29117]
[1776986515595,47.5,78130.08,0.0,-0.98565,1e-05,2.28962]
[1776986517681,47.5,78128.47,0.0,-0.98567,1e-05,2.28685]
[1776986517771,47.5,78128.47,0.0,-0.98567,1e-05,2.28685]
[1776986522745,47.5,78130.47,0.0,-0.98565,1e-05,2.29014]
[1776986522775,47.5,78130.47,0.0,-0.98565,1e-05,2.29014]
[1776986525842,47.5,78129.42,0.0,-0.98566,1e-05,2.28828]
[1776986526020,47.5,78130.12,0.0,-0.98565,1e-05,2.28946]
[1776986526481,47.5,78130.12,0.0,-0.98565,1e-05,2.28946]
[1776986526525,47.5,78130.12,0.0,-0.98565,1e-05,2.28946]
[1776986526673,47.5,78130.85,0.0,-0.98565,1e-05,2.29068]
[1776986531708,47.5,78130.74,0.0,-0.98565,1e-05,2.29037]
[1776986535048,47.49,78129.3,0.0,-0.98567,1e-05,2.28784]
[1776986535273,47.49,78129.3,0.0,-0.98567,1e-05,2.28784]
[1776986535313,47.49,78129.3,0.0,-0.98567,1e-05,2.28784]
[1776986535520,47.49,78129.3,0.0,-0.98567,1e-05,2.28784]
[1776986535736,47.49,78129.19,0.0,-0.98567,1e-05,2.28763]
[1776986541780,47.49,78129.32,0.0,-0.98567,1e-05,2.28774]
[1776986546813,47.49,78129.41,0.0,-0.98567,1e-05,2.2878]
[1776986547596,47.49,78129.41,0.0,-0.98567,1e-05,2.2878]
[1776986547770,47.49,78129.41,0.0,-0.98567,1e-05,2.2878]
[1776986547881,47.49,78129.41,0.0,-0.98567,1e-05,2.2878]
[1776986547820,47.49,78127.06,0.0,-0.9857,1e-05,2.28378]
[1776986548021,47.49,78127.06,0.0,-0.9857,1e-05,2.28378]
[1776986552560,47.49,78126.59,0.0,-0.9857,1e-05,2.28294]
[1776986552771,47.49,78126.59,0.0,-0.9857,1e-05,2.28294]
[1776986553676,47.49,78126.75,0.0,-0.98571,1e-05,2.28122]
[1776986553773,47.49,78126.75,0.0,-0.98571,1e-05,2.28122]
[1776986553828,47.49,78127.2,0.0,-0.98571,1e-05,2.28198]
[1776986553926,47.49,78130.82,0.0,-0.98566,1e-05,2.28816]
[1776986555776,47.49,78130.82,0.0,-0.98566,1e-05,2.28816]
[1776986556021,47.49,78132.05,0.0,-0.98565,1e-05,2.29022]
[1776986556114,47.49,78134.58,0.0,-0.98562,1e-05,2.29454]
[1776986556947,47.49,78137.48,0.0,-0.98558,1e-05,2.29948]
[1776986560759,47.49,78137.87,0.0,-0.98558,1e-05,2.30007]
[1776986560769,47.49,78137.87,0.0,-0.98558,1e-05,2.30007]
[1776986560861,47.49,78137.75,0.0,-0.98558,1e-05,2.2998]
[1776986560951,47.49,78137.75,0.0,-0.98558,1e-05,2.2998]
[1776986561020,47.49,78137.75,0.0,-0.98558,1e-05,2.2998]
[1776986567712,47.49,78138.3,0.0,-0.98557,1e-05,2.30057]
[1776986567770,47.49,78138.3,0.0,-0.98557,1e-05,2.30057]
[1776986567872,47.49,78138.78,0.0,-0.98557,1e-05,2.30133]
[1776986568123,47.49,78138.78,0.0,-0.98557,1e-05,2.30133]
[1776986568270,47.49,78138.78,0.0,-0.98557,1e-05,2.30133]
[1776986573668,47.49,78142.44,0.0,-0.98552,1e-05,2.30744]
[1776986573774,47.49,78142.44,0.0,-0.98552,1e-05,2.30744]
[1776986573875,47.49,78141.41,0.0,-0.98554,1e-05,2.30558]
[1776986574528,47.49,78141.41,0.0,-0.98554,1e-05,2.30558]
[1776986574770,47.49,78141.41,0.0,-0.98554,1e-05,2.30558]
[1776986574871,47.49,78144.54,0.0,-0.9855,1e-05,2.31091]
[1776986579613,47.49,78145.12,0.0,-0.98549,1e-05,2.31174]
[1776986579769,47.49,78145.12,0.0,-0.98549,1e-05,2.31174]
[1776986579834,47.49,78146.08,0.0,-0.98548,1e-05,2.31327]
[1776986579981,47.49,78146.08,0.0,-0.98548,1e-05,2.31327]
[1776986580020,47.49,78146.08,0.0,-0.98548,1e-05,2.31327]
[1776986584432,47.49,78147.92,0.0,-0.98546,1e-05,2.31624]
[1776986584524,47.49,78147.92,0.0,-0.98546,1e-05,2.31624]
[1776986585325,47.49,78147.12,0.0,-0.98547,1e-05,2.31472]
[1776986585520,47.49,78147.12,0.0,-0.98547,1e-05,2.31472]
[1776986585621,47.49,78147.65,0.0,-0.98547,1e-05,2.31556]
[1776986591507,47.49,78148.25,0.0,-0.98546,1e-05,2.31632]
[1776986591519,47.49,78148.25,0.0,-0.98546,1e-05,2.31632]
[1776986591556,47.49,78152.02,0.0,-0.98541,1e-05,2.32269]
[1776986593201,47.49,78155.08,0.0,-0.98538,1e-05,2.3279]
[1776986598236,47.48,78154.39,0.0,-0.98539,1e-05,2.32616]
[1776986599877,47.48,78154.39,0.0,-0.98539,1e-05,2.32616]
[1776986600672,47.48,78155.32,0.0,-0.98538,1e-05,2.32768]
[1776986600770,47.48,78155.32,0.0,-0.98538,1e-05,2.32768]
[1776986603156,47.48,78156.25,0.0,-0.98537,1e-05,2.32901]
[1776986603279,47.48,78156.25,0.0,-0.98537,1e-05,2.32901]
[1776986606291,47.48,78158.93,0.0,-0.98534,1e-05,2.33327]
[1776986609593,47.48,78160.01,0.0,-0.98533,1e-05,2.33494]
[1776986609770,47.48,78160.01,0.0,-0.98533,1e-05,2.33494]
[1776986609833,47.48,78163.58,0.0,-0.98528,1e-05,2.34104]
[1776986612334,47.48,78171.35,0.0,-0.9852,1e-05,2.35222]
[1776986613824,47.48,78171.35,0.0,-0.9852,1e-05,2.35222]
[1776986614019,47.48,78172.53,0.0,-0.98519,1e-05,2.35414]
[1776986619383,47.47,78171.71,0.0,-0.9852,1e-05,2.35187]
[1776986621349,47.47,78171.64,0.0,-0.98521,1e-05,2.35161]
[1776986621519,47.47,78171.64,0.0,-0.98521,1e-05,2.35161]
[1776986623410,47.47,78160.56,0.0,-0.98535,1e-05,2.33192]
[1776986624418,47.47,78156.52,0.0,-0.9854,1e-05,2.32482]
[1776986625738,47.47,78156.52,0.0,-0.9854,1e-05,2.32482]
[1776986625770,47.47,78156.52,0.0,-0.9854,1e-05,2.32482]
[1776986631467,47.47,78158.25,0.0,-0.98538,1e-05,2.32709]
[1776986632282,47.47,78158.25,0.0,-0.98538,1e-05,2.32709]
[1776986632520,47.47,78158.25,0.0,-0.98538,1e-05,2.32709]
[1776986638520,47.46,78157.25,0.0,-0.9854,1e-05,2.32461]
[1776986643554,47.46,78156.2,0.0,-0.98542,1e-05,2.32225]
[1776986648590,47.46,78158.35,0.0,-0.98539,1e-05,2.32543]
[1776986649064,47.46,78158.35,0.0,-0.98539,1e-05,2.32543]
[1776986649269,47.46,78158.35,0.0,-0.98539,1e-05,2.32543]
[1776986654632,47.46,78158.69,0.0,-0.98539,1e-05,2.32534]
[1776986656070,47.46,78158.69,0.0,-0.98539,1e-05,2.32534]
[1776986656274,47.46,78158.69,0.0,-0.98539,1e-05,2.32534]
[1776986662687,47.45,78158.26,0.0,-0.98541,1e-05,2.3237]
[1776986667723,47.45,78158.22,0.0,-0.98541,1e-05,2.32308]
[1776986670127,47.45,78158.35,0.0,-0.98541,1e-05,2.32308]
[1776986670275,47.45,78158.35,0.0,-0.98541,1e-05,2.32308]
[1776986675780,47.45,78158.37,0.0,-0.98543,1e-05,2.32048]
[1776986680814,47.44,78158.72,0.0,-0.98543,1e-05,2.32056]
[1776986681772,47.44,78158.72,0.0,-0.98543,1e-05,2.32056]
[1776986682021,47.44,78158.72,0.0,-0.98543,1e-05,2.32056]
[1776986693906,47.44,78157.93,0.0,-0.98545,1e-05,2.31786]
[1776986696524,47.44,78158.71,0.0,-0.98544,1e-05,2.319]
[1776986701962,47.44,78160.54,0.0,-0.98542,1e-05,2.32154]
[1776986706996,47.43,78159.53,0.0,-0.98544,1e-05,2.31926]
[1776986710901,47.43,78159.15,0.0,-0.98544,1e-05,2.3183]
[1776986711023,47.43,78159.15,0.0,-0.98544,1e-05,2.3183]
[1776986716061,47.43,78152.89,0.0,-0.98552,1e-05,2.30692]
[1776986717057,47.43,78152.89,0.0,-0.98552,1e-05,2.30692]
[1776986717270,47.43,78152.89,0.0,-0.98552,1e-05,2.30692]
[1776986723110,47.43,78156.86,0.0,-0.98548,1e-05,2.3132]
[1776986725358,47.43,78156.61,0.0,-0.98548,1e-05,2.31267]
[1776986725520,47.43,78156.61,0.0,-0.98548,1e-05,2.31267]
[1776986731474,47.42,78157.12,0.0,-0.98548,1e-05,2.31301]
[1776986731521,47.42,78157.12,0.0,-0.98548,1e-05,2.31301]
[1776986735194,47.42,78153.01,0.0,-0.98555,1e-05,2.30351]
[1776986736092,47.42,78153.01,0.0,-0.98555,1e-05,2.30351]
[1776986736272,47.42,78153.01,0.0,-0.98555,1e-05,2.30351]
[1776986741572,47.42,78152.03,0.0,-0.98556,1e-05,2.30145]
[1776986741770,47.42,78152.03,0.0,-0.98556,1e-05,2.30145]
[1776986747278,47.42,78152.16,0.0,-0.98556,1e-05,2.30116]
[1776986752313,47.42,78151.78,0.0,-0.98557,1e-05,2.30014]
[1776986754430,47.42,78151.78,0.0,-0.98557,1e-05,2.30014]
[1776986754520,47.42,78151.78,0.0,-0.98557,1e-05,2.30014]
[1776986760368,47.41,78151.4,0.0,-0.98558,1e-05,2.29889]
[1776986762875,47.41,78152.26,0.0,-0.98557,1e-05,2.30029]
[1776986763022,47.41,78152.26,0.0,-0.98557,1e-05,2.30029]
[1776986763080,47.41,78155.43,0.0,-0.98553,1e-05,2.30559]
[1776986767825,47.41,78154.61,0.0,-0.98554,1e-05,2.30393]
[1776986768020,47.41,78154.61,0.0,-0.98554,1e-05,2.30393]
[1776986768034,47.41,78151.76,0.0,-0.98558,1e-05,2.29887]
[1776986770440,47.41,78144.96,0.0,-0.98567,1e-05,2.28708]
[1776986771446,47.41,78137.79,0.0,-0.98575,1e-05,2.27472]
[1776986772453,47.41,78136.05,0.0,-0.98577,1e-05,2.27173]
[1776986773398,47.41,78136.05,0.0,-0.98577,1e-05,2.27173]
[1776986773520,47.41,78136.05,0.0,-0.98577,1e-05,2.27173]
[1776986779502,47.41,78134.52,0.0,-0.98579,1e-05,2.26897]
[1776986781522,47.41,78134.83,0.0,-0.98579,1e-05,2.26948]
[1776986781768,47.41,78134.83,0.0,-0.98579,1e-05,2.26948]
[1776986782791,47.41,78134.93,0.0,-0.98579,1e-05,2.26963]
[1776986784526,47.41,78134.8,0.0,-0.98579,1e-05,2.26937]
[1776986784537,47.41,78134.46,0.0,-0.9858,1e-05,2.26878]
[1776986789572,47.41,78134.37,0.0,-0.9858,1e-05,2.26854]
[1776986790385,47.41,78134.37,0.0,-0.9858,1e-05,2.26854]
[1776986790522,47.41,78134.37,0.0,-0.9858,1e-05,2.26854]
[1776986795614,47.41,78132.59,0.0,-0.98583,1e-05,2.26346]
[1776986798148,47.41,78131.97,0.0,-0.98584,1e-05,2.26239]
[1776986798277,47.41,78130.98,0.0,-0.98585,1e-05,2.2607]
[1776986798891,47.41,78130.98,0.0,-0.98585,1e-05,2.2607]
[1776986799019,47.41,78130.98,0.0,-0.98585,1e-05,2.2607]
[1776986799121,47.41,78131.01,0.0,-0.98585,1e-05,2.26075]
[1776986804677,47.41,78131.39,0.0,-0.98585,1e-05,2.26133]
[1776986813937,47.41,78131.28,0.0,-0.98585,1e-05,2.26112]
[1776986819782,47.41,78130.86,0.0,-0.98585,1e-05,2.26028]
[1776986822124,47.41,78128.03,0.0,-0.98589,1e-05,2.25548]
[1776986822269,47.41,78127.8,0.0,-0.98589,1e-05,2.2551]
[1776986827839,47.41,78128.17,0.0,-0.98589,1e-05,2.25573]
[1776986832307,47.41,78128.76,0.0,-0.98588,1e-05,2.25673]
[1776986832519,47.41,78128.76,0.0,-0.98588,1e-05,2.25673]
[1776986832793,47.41,78128.76,0.0,-0.98588,1e-05,2.25673]
[1776986833019,47.41,78128.76,0.0,-0.98588,1e-05,2.25673]
[1776986833120,47.41,78129.12,0.0,-0.98588,1e-05,2.25733]
[1776986838082,47.41,78131.92,0.0,-0.98584,1e-05,2.26205]
[1776986838273,47.41,78133.28,0.0,-0.98583,1e-05,2.26434]
[1776986844957,47.41,78133.71,0.0,-0.98582,1e-05,2.26496]
[1776986849992,47.41,78136.17,0.0,-0.98579,1e-05,2.26907]
[1776986850658,47.41,78136.17,0.0,-0.98579,1e-05,2.26907]
[1776986850771,47.41,78136.17,0.0,-0.98579,1e-05,2.26907]
[1776986851021,47.41,78136.17,0.0,-0.98579,1e-05,2.26907]
[1776986851117,47.41,78136.66,0.0,-0.9858,1e-05,2.26791]
[1776986851269,47.41,78136.66,0.0,-0.9858,1e-05,2.26791]
[1776986857041,47.41,78139.06,0.0,-0.98577,1e-05,2.27186]
[1776986858726,47.41,78139.42,0.0,-0.98577,1e-05,2.27245]
[1776986858774,47.41,78139.42,0.0,-0.98577,1e-05,2.27245]
[1776986862076,47.41,78144.22,0.0,-0.98571,1e-05,2.28052]
[1776986862708,47.41,78144.22,0.0,-0.98571,1e-05,2.28052]
[1776986862769,47.41,78144.22,0.0,-0.98571,1e-05,2.28052]
[1776986862953,47.41,78144.22,0.0,-0.98571,1e-05,2.28052]
[1776986863023,47.41,78144.22,0.0,-0.98571,1e-05,2.28052]
[1776986863083,47.41,78146.95,0.0,-0.98567,1e-05,2.28515]
[1776986869125,47.4,78147.18,0.0,-0.98567,1e-05,2.28531]
[1776986872269,47.4,78149.01,0.0,-0.98565,1e-05,2.28834]
[1776986872526,47.4,78149.01,0.0,-0.98565,1e-05,2.28834]
[1776986875166,47.4,78154.29,0.0,-0.98559,1e-05,2.29726]
[1776986877181,47.4,78161.05,0.0,-0.98551,1e-05,2.30878]
[1776986878188,47.4,78165.15,0.0,-0.98546,1e-05,2.31578]
[1776986879291,47.4,78165.74,0.0,-0.98545,1e-05,2.31671]
[1776986879526,47.4,78165.74,0.0,-0.98545,1e-05,2.31671]
[1776986880490,47.4,78166.43,0.0,-0.98544,1e-05,2.31782]
[1776986880521,47.4,78166.43,0.0,-0.98544,1e-05,2.31782]
[1776986881209,47.4,78166.75,0.0,-0.98544,1e-05,2.31829]
[1776986883223,47.4,78172.05,0.0,-0.98537,1e-05,2.32729]
[1776986886056,47.4,78172.33,0.0,-0.98537,1e-05,2.32767]
[1776986886270,47.4,78172.89,0.0,-0.98536,1e-05,2.32844]
[1776986892286,47.4,78174.05,0.0,-0.98535,1e-05,2.32982]
[1776986897381,47.4,78173.49,0.0,-0.98536,1e-05,2.32842]
[1776986897520,47.4,78173.49,0.0,-0.98536,1e-05,2.32842]
[1776986898414,47.39,78173.52,0.0,-0.98537,1e-05,2.32826]
[1776986898520,47.39,78173.52,0.0,-0.98537,1e-05,2.32826]
[1776986898622,47.39,78173.17,0.0,-0.98537,1e-05,2.32755]
[1776986904370,47.39,78174.7,0.0,-0.98536,1e-05,2.32969]
[1776986909405,47.39,78173.84,0.0,-0.98537,1e-05,2.32766]
[1776986913011,47.39,78172.54,0.0,-0.9854,1e-05,2.3232]
[1776986913020,47.39,78172.54,0.0,-0.9854,1e-05,2.3232]
[1776986913047,47.39,78168.71,0.0,-0.98545,1e-05,2.31638]
[1776986917460,47.39,78160.23,0.0,-0.98556,1e-05,2.30143]
[1776986919353,47.39,78157.21,0.0,-0.98559,1e-05,2.29616]
[1776986919520,47.39,78157.21,0.0,-0.98559,1e-05,2.29616]
[1776986920245,47.39,78157.21,0.0,-0.98559,1e-05,2.29616]
[1776986920271,47.39,78157.6,0.0,-0.98559,1e-05,2.29672]
[1776986920482,47.39,78157.78,0.0,-0.98559,1e-05,2.29703]
[1776986922497,47.39,78154.35,0.0,-0.98563,1e-05,2.29104]
[1776986924964,47.38,78154.41,0.0,-0.98563,1e-05,2.2911]
[1776986925024,47.38,78154.41,0.0,-0.98563,1e-05,2.2911]
[1776986930558,47.38,78156.45,0.0,-0.98561,1e-05,2.29428]
[1776986936600,47.38,78156.53,0.0,-0.98561,1e-05,2.29405]
[1776986939643,47.38,78155.22,0.0,-0.98563,1e-05,2.2917]
[1776986939770,47.38,78155.22,0.0,-0.98563,1e-05,2.2917]
[1776986940769,47.38,78155.26,0.0,-0.98563,1e-05,2.29172]
[1776986941021,47.38,78155.26,0.0,-0.98563,1e-05,2.29172]
[1776986941123,47.38,78155.48,0.0,-0.98562,1e-05,2.29205]
[1776986943649,47.38,78159.22,0.0,-0.98558,1e-05,2.29831]
[1776986948683,47.38,78158.86,0.0,-0.98559,1e-05,2.29737]
[1776986953695,47.38,78161.32,0.0,-0.98556,1e-05,2.30134]
[1776986953774,47.38,78161.32,0.0,-0.98556,1e-05,2.30134]
[1776986958580,47.38,78161.29,0.0,-0.98556,1e-05,2.30093]
[1776986958770,47.38,78161.29,0.0,-0.98556,1e-05,2.30093]
[1776986958782,47.38,78165.32,0.0,-0.98551,1e-05,2.3078]
[1776986959320,47.38,78165.32,0.0,-0.98551,1e-05,2.3078]
[1776986959525,47.38,78165.32,0.0,-0.98551,1e-05,2.3078]
[1776986959761,47.38,78168.39,0.0,-0.98547,1e-05,2.31301]
[1776986962815,47.38,78168.06,0.0,-0.98548,1e-05,2.31225]
[1776986963020,47.38,78168.06,0.0,-0.98548,1e-05,2.31225]
[1776986967817,47.37,78172.38,0.0,-0.98543,1e-05,2.31915]
[1776986970188,47.37,78172.7,0.0,-0.98543,1e-05,2.3196]
[1776986970271,47.37,78172.7,0.0,-0.98543,1e-05,2.3196]
[1776986970601,47.37,78172.38,0.0,-0.98543,1e-05,2.31895]
[1776986970776,47.37,78172.38,0.0,-0.98543,1e-05,2.31895]
[1776986970838,47.37,78172.32,0.0,-0.98543,1e-05,2.31875]
[1776986975936,47.37,78169.3,0.0,-0.98548,1e-05,2.31117]
[1776986976022,47.37,78169.3,0.0,-0.98548,1e-05,2.31117]
[1776986976037,47.37,78165.38,0.0,-0.98553,1e-05,2.30433]
[1776986979442,47.37,78163.87,0.0,-0.98555,1e-05,2.30153]
[1776986979519,47.37,78163.87,0.0,-0.98555,1e-05,2.30153]
[1776986979901,47.37,78164.36,0.0,-0.98555,1e-05,2.3023]
[1776986980526,47.37,78164.36,0.0,-0.98555,1e-05,2.3023]
[1776986981916,47.37,78160.16,0.0,-0.9856,1e-05,2.29495]
[1776986982938,47.37,78160.16,0.0,-0.9856,1e-05,2.29495]
[1776986983676,47.37,78157.55,0.0,-0.98563,1e-05,2.29042]
[1776986983931,47.37,78156.76,0.0,-0.98564,1e-05,2.28902]
[1776986985666,47.37,78156.76,0.0,-0.98564,1e-05,2.28902]
[1776986986351,47.37,78156.76,0.0,-0.98564,1e-05,2.28893]
[1776986988548,47.37,78158.1,0.0,-0.98563,1e-05,2.29114]
[1776986988769,47.37,78158.1,0.0,-0.98563,1e-05,2.29114]
[1776986994001,47.37,78159.42,0.0,-0.98561,1e-05,2.29312]
[1776986999036,47.36,78161.26,0.0,-0.98559,1e-05,2.29602]
[1776986999967,47.36,78161.26,0.0,-0.98559,1e-05,2.29602]
[1776987000028,47.36,78161.26,0.0,-0.98559,1e-05,2.29602]
[1776987001051,47.36,78167.2,0.0,-0.98552,1e-05,2.30611]
[1776987001570,47.36,78167.2,0.0,-0.98552,1e-05,2.30611]
[1776987001771,47.36,78167.2,0.0,-0.98552,1e-05,2.30611]
[1776987002325,47.36,78167.2,0.0,-0.98552,1e-05,2.30611]
[1776987002058,47.36,78168.61,0.0,-0.9855,1e-05,2.30847]
[1776987002520,47.36,78168.61,0.0,-0.9855,1e-05,2.30847]
[1776987007938,47.36,78172.3,0.0,-0.98546,1e-05,2.31443]
[1776987008031,47.36,78172.3,0.0,-0.98546,1e-05,2.31443]
[1776987008816,47.36,78173.8,0.0,-0.98544,1e-05,2.31694]
[1776987009019,47.36,78173.8,0.0,-0.98544,1e-05,2.31694]
[1776987009106,47.36,78173.77,0.0,-0.98544,1e-05,2.3168]
[1776987014141,47.36,78172.99,0.0,-0.98546,1e-05,2.315]
[1776987015342,47.36,78172.99,0.0,-0.98546,1e-05,2.315]
[1776987015522,47.36,78172.22,0.0,-0.98547,1e-05,2.31358]
[1776987021191,47.36,78172.66,0.0,-0.98547,1e-05,2.31385]
[1776987023205,47.36,78180.98,0.0,-0.98536,1e-05,2.32809]
[1776987024212,47.36,78185.18,0.0,-0.98531,1e-05,2.33529]
[1776987024447,47.36,78185.18,0.0,-0.98531,1e-05,2.33529]
[1776987024521,47.36,78185.18,0.0,-0.98531,1e-05,2.33529]
[1776987025448,47.35,78185.26,0.0,-0.98531,1e-05,2.33531]
[1776987025519,47.35,78185.26,0.0,-0.98531,1e-05,2.33531]
[1776987026226,47.35,78189.6,0.0,-0.98526,1e-05,2.34276]
[1776987031261,47.35,78194.85,0.0,-0.98521,1e-05,2.34925]
[1776987032268,47.35,78198.01,0.0,-0.98517,1e-05,2.35464]
[1776987032640,47.35,78198.01,0.0,-0.98517,1e-05,2.35464]
[1776987032775,47.35,78198.01,0.0,-0.98517,1e-05,2.35464]
[1776987037303,47.35,78202.3,0.0,-0.98512,1e-05,2.36141]
[1776987039991,47.35,78201.35,0.0,-0.98514,1e-05,2.35943]
[1776987040021,47.35,78201.35,0.0,-0.98514,1e-05,2.35943]
[1776987042043,47.35,78202.09,0.0,-0.98513,1e-05,2.36042]
[1776987042268,47.35,78202.09,0.0,-0.98513,1e-05,2.36042]
[1776987042338,47.34,78202.38,0.0,-0.98513,1e-05,2.36078]
[1776987045359,47.34,78197.88,0.0,-0.98519,1e-05,2.35245]
[1776987045975,47.34,78197.88,0.0,-0.98519,1e-05,2.35245]
[1776987046021,47.34,78197.88,0.0,-0.98519,1e-05,2.35245]
[1776987051401,47.34,78196.41,0.0,-0.98521,1e-05,2.3491]
[1776987057104,47.34,78196.01,0.0,-0.98522,1e-05,2.34789]
[1776987057271,47.34,78196.01,0.0,-0.98522,1e-05,2.34789]
[1776987058204,47.34,78196.29,0.0,-0.98522,1e-05,2.34812]
[1776987058269,47.34,78196.29,0.0,-0.98522,1e-05,2.34812]
[1776987058305,47.34,78196.33,0.0,-0.98522,1e-05,2.34807]
[1776987064491,47.33,78196.77,0.0,-0.98522,1e-05,2.34808]
[1776987068520,47.33,78200.54,0.0,-0.98517,1e-05,2.35417]
[1776987069971,47.33,78200.54,0.0,-0.98517,1e-05,2.35417]
[1776987070019,47.33,78200.54,0.0,-0.98517,1e-05,2.35417]
[1776987071541,47.33,78196.8,0.0,-0.98522,1e-05,2.34722]
[1776987075502,47.33,78196.53,0.0,-0.98523,1e-05,2.34638]
[1776987075519,47.33,78196.53,0.0,-0.98523,1e-05,2.34638]
[1776987075726,47.33,78196.53,0.0,-0.98523,1e-05,2.34638]
[1776987075776,47.33,78196.53,0.0,-0.98523,1e-05,2.34638]
[1776987075877,47.33,78196.26,0.0,-0.98524,1e-05,2.34566]
[1776987078596,47.33,78195.05,0.0,-0.98525,1e-05,2.34342]
[1776987078772,47.33,78195.05,0.0,-0.98525,1e-05,2.34342]
[1776987084632,47.32,78192.06,0.0,-0.9853,1e-05,2.3374]
[1776987085639,47.32,78186.2,0.0,-0.98537,1e-05,2.32709]
[1776987086457,47.32,78186.2,0.0,-0.98537,1e-05,2.32709]
[1776987086520,47.32,78186.2,0.0,-0.98537,1e-05,2.32709]
[1776987086646,47.32,78180.11,0.0,-0.98545,1e-05,2.31642]
[1776987087784,47.32,78180.11,0.0,-0.98545,1e-05,2.31642]
[1776987088021,47.32,78180.11,0.0,-0.98545,1e-05,2.31642]
[1776987088123,47.32,78179.65,0.0,-0.98545,1e-05,2.31546]
[1776987091612,47.32,78180.52,0.0,-0.98544,1e-05,2.31681]
[1776987091771,47.32,78180.52,0.0,-0.98544,1e-05,2.31681]
[1776987097724,47.32,78180.7,0.0,-0.98546,1e-05,2.31457]
[1776987102952,47.32,78180.63,0.0,-0.98546,1e-05,2.31421]
[1776987103020,47.32,78180.63,0.0,-0.98546,1e-05,2.31421]
[1776987103054,47.32,78180.67,0.0,-0.98546,1e-05,2.31403]
[1776987104796,47.32,78180.72,0.0,-0.98546,1e-05,2.31403]
[1776987105020,47.32,78180.72,0.0,-0.98546,1e-05,2.31403]
[1776987110815,47.31,78180.42,0.0,-0.98547,1e-05,2.313]
[1776987114297,47.31,78180.72,0.0,-0.98547,1e-05,2.31326]
[1776987115652,47.31,78181.12,0.0,-0.98546,1e-05,2.31378]
[1776987115770,47.31,78181.12,0.0,-0.98546,1e-05,2.31378]
[1776987115850,47.31,78180.89,0.0,-0.98547,1e-05,2.31329]
[1776987118871,47.31,78184.15,0.0,-0.98543,1e-05,2.31867]
[1776987120885,47.31,78189.63,0.0,-0.98536,1e-05,2.32798]
[1776987125919,47.31,78191.67,0.0,-0.98534,1e-05,2.33094]
[1776987130956,47.3,78190.4,0.0,-0.98536,1e-05,2.32817]
[1776987131963,47.3,78186.39,0.0,-0.98541,1e-05,2.32109]
[1776987136998,47.3,78185.0,0.0,-0.98543,1e-05,2.31823]
[1776987142033,47.3,78185.1,0.0,-0.98543,1e-05,2.31797]
[1776987148074,47.3,78185.34,0.0,-0.98543,1e-05,2.31789]
[1776987153110,47.3,78184.16,0.0,-0.98546,1e-05,2.31345]
[1776987158145,47.29,78183.18,0.0,-0.98548,1e-05,2.31139]
[1776987163180,47.29,78180.72,0.0,-0.98551,1e-05,2.30682]
[1776987168215,47.29,78181.03,0.0,-0.98551,1e-05,2.30703]
[1776987173250,47.29,78181.1,0.0,-0.98551,1e-05,2.30683]
[1776987179292,47.29,78180.96,0.0,-0.98552,1e-05,2.30621]
[1776987185336,47.29,78180.4,0.0,-0.98553,1e-05,2.30486]
[1776987190371,47.29,78180.51,0.0,-0.98553,1e-05,2.30473]
[1776987193392,47.29,78167.59,0.0,-0.98569,1e-05,2.28233]
[1776987194178,47.29,78167.59,0.0,-0.98569,1e-05,2.28233]
[1776987194270,47.29,78167.59,0.0,-0.98569,1e-05,2.28233]
[1776987194399,47.29,78163.01,0.0,-0.98574,1e-05,2.27447]
[1776987198427,47.29,78157.56,0.0,-0.98581,1e-05,2.26514]
[1776987200084,47.29,78157.15,0.0,-0.98582,1e-05,2.26445]
[1776987200277,47.29,78157.15,0.0,-0.98582,1e-05,2.26445]
[1776987200309,47.29,78157.15,0.0,-0.98582,1e-05,2.26445]
[1776987205476,47.29,78156.94,0.0,-0.98582,1e-05,2.26412]
[1776987210510,47.29,78157.32,0.0,-0.98581,1e-05,2.26479]
[1776987213532,47.29,78159.63,0.0,-0.9858,1e-05,2.26677]
[1776987215773,47.29,78158.91,0.0,-0.98581,1e-05,2.26555]
[1776987221588,47.29,78158.4,0.0,-0.98581,1e-05,2.26469]
[1776987226623,47.29,78157.31,0.0,-0.98582,1e-05,2.26285]
[1776987228636,47.29,78161.39,0.0,-0.98577,1e-05,2.26981]
[1776987233672,47.29,78160.6,0.0,-0.98578,1e-05,2.26842]
[1776987237032,47.29,78160.57,0.0,-0.98579,1e-05,2.26836]
[1776987237269,47.29,78160.57,0.0,-0.98579,1e-05,2.26836]
[1776987237540,47.29,78160.57,0.0,-0.98579,1e-05,2.26836]
[1776987237573,47.29,78161.88,0.0,-0.98577,1e-05,2.27058]
[1776987237768,47.29,78161.88,0.0,-0.98577,1e-05,2.27058]
[1776987243330,47.29,78163.76,0.0,-0.98575,1e-05,2.27375]
[1776987243520,47.29,78163.76,0.0,-0.98575,1e-05,2.27375]
[1776987243558,47.29,78163.76,0.0,-0.98575,1e-05,2.27375]
[1776987243543,47.28,78165.69,0.0,-0.98572,1e-05,2.27703]
[1776987243774,47.28,78165.69,0.0,-0.98572,1e-05,2.27703]
[1776987245756,47.28,78170.92,0.0,-0.98566,1e-05,2.28594]
[1776987247749,47.28,78173.77,0.0,-0.98562,1e-05,2.29081]
[1776987247771,47.28,78173.77,0.0,-0.98562,1e-05,2.29081]
[1776987248134,47.28,78173.77,0.0,-0.98562,1e-05,2.29081]
[1776987248270,47.28,78173.77,0.0,-0.98562,1e-05,2.29081]
[1776987248372,47.28,78175.75,0.0,-0.9856,1e-05,2.29414]
[1776987249784,47.28,78179.01,0.0,-0.98556,1e-05,2.29971]
[1776987252421,47.28,78178.72,0.0,-0.98556,1e-05,2.29916]
[1776987252520,47.28,78178.72,0.0,-0.98556,1e-05,2.29916]
[1776987252539,47.28,78178.72,0.0,-0.98556,1e-05,2.29916]
[1776987252495,47.28,78179.7,0.0,-0.98555,1e-05,2.30074]
[1776987252769,47.28,78179.7,0.0,-0.98555,1e-05,2.30074]
[1776987257840,47.28,78177.96,0.0,-0.98558,1e-05,2.29747]
[1776987262757,47.28,78177.58,0.0,-0.98558,1e-05,2.29661]
[1776987262773,47.28,78177.58,0.0,-0.98558,1e-05,2.29661]
[1776987262875,47.28,78177.85,0.0,-0.98558,1e-05,2.29703]
[1776987264670,47.28,78178.46,0.0,-0.98557,1e-05,2.29803]
[1776987264778,47.28,78178.46,0.0,-0.98557,1e-05,2.29803]
[1776987268781,47.28,78178.81,0.0,-0.98557,1e-05,2.29843]
[1776987269020,47.28,78178.81,0.0,-0.98557,1e-05,2.29843]
[1776987269628,47.28,78179.29,0.0,-0.98556,1e-05,2.29915]
[1776987269769,47.28,78179.29,0.0,-0.98556,1e-05,2.29915]
[1776987275966,47.28,78178.99,0.0,-0.98558,1e-05,2.2963]
[1776987277180,47.28,78178.99,0.0,-0.98558,1e-05,2.2963]
[1776987277270,47.28,78178.99,0.0,-0.98558,1e-05,2.2963]
[1776987277285,47.28,78178.99,0.0,-0.98558,1e-05,2.2963]
[1776987277524,47.28,78178.99,0.0,-0.98558,1e-05,2.2963]
[1776987277621,47.28,78180.53,0.0,-0.98556,1e-05,2.29891]
[1776987280285,47.28,78183.12,0.0,-0.98553,1e-05,2.30327]
[1776987281001,47.28,78187.81,0.0,-0.98548,1e-05,2.31126]
[1776987285306,47.28,78188.55,0.0,-0.98547,1e-05,2.31232]
[1776987287043,47.28,78188.59,0.0,-0.98547,1e-05,2.31224]
[1776987293086,47.27,78189.52,0.0,-0.98546,1e-05,2.31333]
[1776987294652,47.27,78189.55,0.0,-0.98546,1e-05,2.31331]
[1776987294772,47.27,78189.55,0.0,-0.98546,1e-05,2.31331]
[1776987301145,47.27,78189.76,0.0,-0.98546,1e-05,2.31318]
[1776987301961,47.27,78189.76,0.0,-0.98546,1e-05,2.31318]
[1776987302020,47.27,78189.76,0.0,-0.98546,1e-05,2.31318]
[1776987302153,47.27,78189.94,0.0,-0.98546,1e-05,2.31342]
[1776987307187,47.27,78190.69,0.0,-0.98545,1e-05,2.31437]
[1776987308778,47.27,78191.34,0.0,-0.98545,1e-05,2.31543]
[1776987309023,47.27,78191.34,0.0,-0.98545,1e-05,2.31543]
[1776987310208,47.27,78194.44,0.0,-0.98541,1e-05,2.32066]
[1776987312737,47.27,78196.94,0.0,-0.98538,1e-05,2.32484]
[1776987312768,47.27,78196.94,0.0,-0.98538,1e-05,2.32484]
[1776987312798,47.27,78196.94,0.0,-0.98538,1e-05,2.32484]
[1776987313022,47.27,78196.94,0.0,-0.98538,1e-05,2.32484]
[1776987313229,47.27,78198.32,0.0,-0.98536,1e-05,2.32716]
[1776987318264,47.27,78197.84,0.0,-0.98537,1e-05,2.32589]
[1776987319661,47.27,78197.84,0.0,-0.98537,1e-05,2.32589]
[1776987319770,47.27,78197.84,0.0,-0.98537,1e-05,2.32589]
[1776987319785,47.27,78197.84,0.0,-0.98537,1e-05,2.32589]
[1776987320028,47.27,78197.84,0.0,-0.98537,1e-05,2.32589]
[1776987320278,47.26,78197.81,0.0,-0.98537,1e-05,2.32567]
[1776987325313,47.26,78198.4,0.0,-0.98537,1e-05,2.32628]
[1776987330585,47.26,78199.17,0.0,-0.98536,1e-05,2.3273]
[1776987330621,47.26,78199.59,0.0,-0.98536,1e-05,2.32794]
[1776987330770,47.26,78199.59,0.0,-0.98536,1e-05,2.32794]
[1776987330822,47.26,78199.59,0.0,-0.98536,1e-05,2.32794]
[1776987331022,47.26,78199.59,0.0,-0.98536,1e-05,2.32794]
[1776987340418,47.26,78200.26,0.0,-0.98536,1e-05,2.32736]
[1776987342687,47.26,78202.04,0.0,-0.98534,1e-05,2.33038]
[1776987342770,47.26,78203.16,0.0,-0.98532,1e-05,2.33225]
[1776987342938,47.26,78203.16,0.0,-0.98532,1e-05,2.33225]
[1776987343020,47.26,78203.16,0.0,-0.98532,1e-05,2.33225]
[1776987343439,47.26,78203.14,0.0,-0.98532,1e-05,2.33213]
[1776987346460,47.26,78207.31,0.0,-0.98527,1e-05,2.33916]
[1776987347467,47.26,78211.17,0.0,-0.98523,1e-05,2.34582]
[1776987349534,47.26,78211.98,0.0,-0.98522,1e-05,2.34713]
[1776987349558,47.26,78212.69,0.0,-0.98521,1e-05,2.34827]
[1776987349769,47.26,78212.69,0.0,-0.98521,1e-05,2.34827]
[1776987349924,47.26,78212.69,0.0,-0.98521,1e-05,2.34827]
[1776987350025,47.26,78212.69,0.0,-0.98521,1e-05,2.34827]
[1776987356530,47.26,78214.71,0.0,-0.98519,1e-05,2.35109]
[1776987358949,47.26,78213.48,0.0,-0.9852,1e-05,2.34872]
[1776987359020,47.26,78213.48,0.0,-0.9852,1e-05,2.34872]
[1776987359216,47.26,78213.48,0.0,-0.9852,1e-05,2.34872]
[1776987359270,47.26,78213.48,0.0,-0.9852,1e-05,2.34872]
[1776987359551,47.25,78213.62,0.0,-0.9852,1e-05,2.34886]
[1776987364586,47.25,78212.78,0.0,-0.98522,1e-05,2.34689]
[1776987368206,47.25,78214.03,0.0,-0.9852,1e-05,2.34878]
[1776987368269,47.25,78214.03,0.0,-0.9852,1e-05,2.34878]
[1776987368600,47.25,78214.03,0.0,-0.9852,1e-05,2.34878]
[1776987368614,47.25,78214.75,0.0,-0.9852,1e-05,2.34995]
[1776987368772,47.25,78214.75,0.0,-0.9852,1e-05,2.34995]
[1776987376681,47.25,78214.57,0.0,-0.9852,1e-05,2.3491]
[1776987376770,47.25,78214.96,0.0,-0.9852,1e-05,2.34946]
[1776987376980,47.25,78214.96,0.0,-0.9852,1e-05,2.34946]
[1776987377023,47.25,78214.96,0.0,-0.9852,1e-05,2.34946]
[1776987377677,47.25,78214.76,0.0,-0.9852,1e-05,2.349]
[1776987382712,47.24,78214.26,0.0,-0.98521,1e-05,2.3476]
[1776987389481,47.24,78214.31,0.0,-0.98522,1e-05,2.34727]
[1776987389526,47.24,78214.31,0.0,-0.98522,1e-05,2.34727]
[1776987389729,47.24,78214.31,0.0,-0.98522,1e-05,2.34727]
[1776987389582,47.24,78214.31,0.0,-0.98522,1e-05,2.34696]
[1776987389772,47.24,78214.31,0.0,-0.98522,1e-05,2.34696]
[1776987391775,47.24,78206.6,0.0,-0.98533,1e-05,2.33126]
[1776987393072,47.24,78206.6,0.0,-0.98533,1e-05,2.33126]
[1776987393273,47.24,78206.6,0.0,-0.98533,1e-05,2.33126]
[1776987393522,47.24,78206.6,0.0,-0.98533,1e-05,2.33126]
[1776987393575,47.24,78201.13,0.0,-0.9854,1e-05,2.3216]
[1776987393789,47.24,78198.34,0.0,-0.98543,1e-05,2.31675]
[1776987398224,47.24,78197.45,0.0,-0.98545,1e-05,2.31505]
[1776987398270,47.24,78197.45,0.0,-0.98545,1e-05,2.31505]
[1776987398539,47.24,78197.45,0.0,-0.98545,1e-05,2.31505]
[1776987398623,47.24,78197.35,0.0,-0.98545,1e-05,2.31478]
[1776987398768,47.24,78197.35,0.0,-0.98545,1e-05,2.31478]
[1776987398823,47.24,78202.22,0.0,-0.98539,1e-05,2.32323]
[1776987399831,47.24,78205.28,0.0,-0.98535,1e-05,2.32849]
[1776987404866,47.24,78203.96,0.0,-0.98537,1e-05,2.32583]
[1776987406937,47.24,78202.62,0.0,-0.98539,1e-05,2.32343]
[1776987407020,47.24,78202.62,0.0,-0.98539,1e-05,2.32343]
[1776987407038,47.24,78201.31,0.0,-0.9854,1e-05,2.32109]
[1776987407860,47.24,78201.31,0.0,-0.9854,1e-05,2.32109]
[1776987408021,47.24,78201.31,0.0,-0.9854,1e-05,2.32109]
[1776987409901,47.24,78196.43,0.0,-0.98546,1e-05,2.31245]
[1776987413861,47.24,78197.0,0.0,-0.98546,1e-05,2.31329]
[1776987414026,47.24,78197.0,0.0,-0.98546,1e-05,2.31329]
[1776987414424,47.24,78197.0,0.0,-0.98546,1e-05,2.31329]
[1776987414519,47.24,78197.0,0.0,-0.98546,1e-05,2.31329]
[1776987414621,47.24,78197.51,0.0,-0.98545,1e-05,2.31408]
[1776987419971,47.23,78196.01,0.0,-0.98547,1e-05,2.31123]
[1776987422813,47.23,78195.17,0.0,-0.98548,1e-05,2.30967]
[1776987423019,47.23,78195.17,0.0,-0.98548,1e-05,2.30967]
[1776987423557,47.23,78195.17,0.0,-0.98548,1e-05,2.30967]
[1776987423770,47.23,78195.17,0.0,-0.98548,1e-05,2.30967]
[1776987423576,47.23,78194.26,0.0,-0.9855,1e-05,2.308]
[1776987428444,47.23,78192.84,0.0,-0.98551,1e-05,2.30541]
[1776987428521,47.23,78192.84,0.0,-0.98551,1e-05,2.30541]
[1776987428623,47.23,78190.52,0.0,-0.98554,1e-05,2.30132]
[1776987429233,47.23,78190.52,0.0,-0.98554,1e-05,2.30132]
[1776987429272,47.23,78190.52,0.0,-0.98554,1e-05,2.30132]
[1776987435076,47.23,78190.65,0.0,-0.98554,1e-05,2.30132]
[1776987436549,47.23,78190.65,0.0,-0.98554,1e-05,2.30132]
[1776987436771,47.23,78190.65,0.0,-0.98554,1e-05,2.30132]
[1776987436650,47.23,78189.15,0.0,-0.98556,1e-05,2.29865]
[1776987437928,47.23,78187.0,0.0,-0.98559,1e-05,2.29494]
[1776987438054,47.23,78187.0,0.0,-0.98559,1e-05,2.29494]
[1776987438762,47.23,78187.0,0.0,-0.98559,1e-05,2.29494]
[1776987438770,47.23,78187.0,0.0,-0.98559,1e-05,2.29494]
[1776987438144,47.23,78191.75,0.0,-0.98553,1e-05,2.30306]
[1776987439104,47.23,78195.68,0.0,-0.98548,1e-05,2.30986]
[1776987441118,47.23,78195.91,0.0,-0.98548,1e-05,2.3101]
[1776987446679,47.23,78194.47,0.0,-0.9855,1e-05,2.30737]
[1776987446769,47.23,78194.47,0.0,-0.9855,1e-05,2.30737]
[1776987451485,47.23,78192.91,0.0,-0.98552,1e-05,2.30442]
[1776987451524,47.23,78192.91,0.0,-0.98552,1e-05,2.30442]
[1776987451587,47.23,78193.85,0.0,-0.98552,1e-05,2.30401]
[1776987452095,47.23,78193.85,0.0,-0.98552,1e-05,2.30401]
[1776987452269,47.23,78193.85,0.0,-0.98552,1e-05,2.30401]
[1776987458630,47.23,78192.78,0.0,-0.98554,1e-05,2.30187]
[1776987458772,47.23,78192.78,0.0,-0.98554,1e-05,2.30187]
[1776987458731,47.23,78193.59,0.0,-0.98553,1e-05,2.30323]
[1776987459224,47.23,78193.59,0.0,-0.98553,1e-05,2.30323]
[1776987459271,47.23,78193.59,0.0,-0.98553,1e-05,2.30323]
[1776987459310,47.23,78193.85,0.0,-0.98553,1e-05,2.30363]
[1776987463812,47.23,78195.65,0.0,-0.9855,1e-05,2.3066]
[1776987464279,47.23,78197.74,0.0,-0.98548,1e-05,2.31011]
[1776987466293,47.22,78209.68,0.0,-0.98533,1e-05,2.33075]
[1776987467300,47.22,78218.22,0.0,-0.98522,1e-05,2.34558]
[1776987468786,47.22,78218.22,0.0,-0.98522,1e-05,2.34558]
[1776987468307,47.22,78218.25,0.0,-0.98522,1e-05,2.34552]
[1776987469314,47.22,78217.9,0.0,-0.98523,1e-05,2.34478]
[1776987474349,47.22,78215.98,0.0,-0.98526,1e-05,2.34085]
[1776987477370,47.22,78219.65,0.0,-0.98521,1e-05,2.34693]
[1776987477904,47.22,78219.65,0.0,-0.98521,1e-05,2.34693]
[1776987478021,47.22,78219.65,0.0,-0.98521,1e-05,2.34693]
[1776987478377,47.22,78218.67,0.0,-0.98523,1e-05,2.34509]
[1776987479160,47.22,78218.67,0.0,-0.98523,1e-05,2.34509]
[1776987479317,47.22,78218.67,0.0,-0.98523,1e-05,2.34509]
[1776987479397,47.22,78218.67,0.0,-0.98523,1e-05,2.34509]
[1776987479451,47.22,78218.67,0.0,-0.98523,1e-05,2.34509]
[1776987485290,47.22,78220.11,0.0,-0.98521,1e-05,2.34688]
[1776987485519,47.22,78220.11,0.0,-0.98521,1e-05,2.34688]
[1776987485620,47.22,78219.62,0.0,-0.98522,1e-05,2.3459]
[1776987487441,47.21,78214.71,0.0,-0.98529,1e-05,2.33706]
[1776987492476,47.21,78214.01,0.0,-0.9853,1e-05,2.33533]
[1776987497511,47.21,78214.46,0.0,-0.9853,1e-05,2.33564]
[1776987502546,47.21,78214.57,0.0,-0.9853,1e-05,2.33538]
[1776987507582,47.21,78214.56,0.0,-0.9853,1e-05,2.33493]
[1776987510603,47.21,78220.21,0.0,-0.98523,1e-05,2.34456]
[1776987515638,47.21,78221.56,0.0,-0.98523,1e-05,2.34491]
[1776987520673,47.2,78220.93,0.0,-0.98524,1e-05,2.34328]
[1776987525708,47.2,78222.35,0.0,-0.98522,1e-05,2.34524]
[1776987527722,47.2,78225.73,0.0,-0.98518,1e-05,2.35096]
[1776987532757,47.2,78228.1,0.0,-0.98516,1e-05,2.35452]
[1776987539807,47.19,78227.98,0.0,-0.98517,1e-05,2.35346]
[1776987544842,47.19,78229.68,0.0,-0.98515,1e-05,2.35584]
[1776987549877,47.19,78229.48,0.0,-0.98516,1e-05,2.35489]
[1776987554912,47.19,78230.91,0.0,-0.98514,1e-05,2.35681]
[1776987555918,47.19,78233.52,0.0,-0.98511,1e-05,2.36129]
[1776987557932,47.18,78238.5,0.0,-0.98505,1e-05,2.36981]
[1776987559947,47.18,78243.51,0.0,-0.98499,1e-05,2.37839]
[1776987564982,47.18,78243.5,0.0,-0.98499,1e-05,2.37758]
[1776987570017,47.18,78244.26,0.0,-0.98499,1e-05,2.37814]
[1776987575052,47.17,78244.34,0.0,-0.98501,1e-05,2.37546]
[1776987580087,47.17,78244.47,0.0,-0.98501,1e-05,2.37492]
[1776987584115,47.17,78239.08,0.0,-0.98508,1e-05,2.36477]
[1776987589150,47.17,78238.75,0.0,-0.98509,1e-05,2.36351]
[1776987594185,47.16,78238.66,0.0,-0.9851,1e-05,2.36267]
[1776987599220,47.16,78239.71,0.0,-0.98509,1e-05,2.36383]
[1776987604255,47.16,78238.95,0.0,-0.9851,1e-05,2.3618]
[1776987609290,47.15,78241.41,0.0,-0.98508,1e-05,2.36531]
[1776987616340,47.15,78240.96,0.0,-0.98509,1e-05,2.36352]
[1776987622382,47.15,78241.6,0.0,-0.98509,1e-05,2.36379]
[1776987627418,47.14,78244.37,0.0,-0.98506,1e-05,2.36796]
[1776987632453,47.14,78244.73,0.0,-0.98507,1e-05,2.36583]
[1776987637488,47.14,78245.48,0.0,-0.98507,1e-05,2.36643]
[1776987641516,47.13,78254.5,0.0,-0.98496,1e-05,2.38184]
[1776987642525,47.13,78255.04,0.0,-0.98495,1e-05,2.38263]
[1776987647561,47.13,78256.75,0.0,-0.98494,1e-05,2.3848]
[1776987653603,47.13,78257.17,0.0,-0.98494,1e-05,2.38446]
[1776987657633,47.12,78263.16,0.0,-0.98487,1e-05,2.39441]
[1776987661666,47.12,78266.43,0.0,-0.98483,1e-05,2.39945]
[1776987663842,47.12,78266.21,0.0,-0.98484,1e-05,2.39885]
[1776987664686,47.12,78273.88,0.0,-0.98474,1e-05,2.41219]
[1776987665693,47.12,78276.02,0.0,-0.98471,1e-05,2.41581]
[1776987668033,47.11,78276.36,0.0,-0.98471,1e-05,2.41619]
[1776987668269,47.11,78277.37,0.0,-0.9847,1e-05,2.41777]
[1776987669721,47.11,78280.37,0.0,-0.98466,1e-05,2.4227]
[1776987674535,47.11,78281.52,0.0,-0.98466,1e-05,2.42378]
[1776987674774,47.11,78281.52,0.0,-0.98466,1e-05,2.42378]
[1776987680799,47.1,78282.36,0.0,-0.98466,1e-05,2.42359]
[1776987684798,47.1,78283.55,0.0,-0.98465,1e-05,2.425]
[1776987685020,47.1,78283.55,0.0,-0.98465,1e-05,2.425]
[1776987684827,47.1,78283.33,0.0,-0.98465,1e-05,2.42435]
[1776987685834,47.1,78284.9,0.0,-0.98463,1e-05,2.42694]
[1776987686841,47.09,78279.59,0.0,-0.9847,1e-05,2.41712]
[1776987687840,47.09,78279.59,0.0,-0.9847,1e-05,2.41712]
[1776987688021,47.09,78279.59,0.0,-0.9847,1e-05,2.41712]
[1776987687848,47.09,78275.56,0.0,-0.98476,1e-05,2.40965]
[1776987692368,47.09,78274.83,0.0,-0.98479,1e-05,2.40541]
[1776987692519,47.09,78274.83,0.0,-0.98479,1e-05,2.40541]
[1776987692887,47.09,78273.56,0.0,-0.9848,1e-05,2.40291]
[1776987694459,47.09,78274.2,0.0,-0.9848,1e-05,2.40385]
[1776987694521,47.09,78274.2,0.0,-0.9848,1e-05,2.40385]
[1776987697879,47.09,78274.21,0.0,-0.9848,1e-05,2.40322]
[1776987698026,47.09,78274.21,0.0,-0.9848,1e-05,2.40322]
[1776987699405,47.08,78274.4,0.0,-0.9848,1e-05,2.40334]
[1776987699523,47.08,78274.4,0.0,-0.9848,1e-05,2.40334]
[1776987699936,47.08,78275.25,0.0,-0.98479,1e-05,2.40443]
[1776987704971,47.08,78275.55,0.0,-0.9848,1e-05,2.40386]
[1776987706718,47.08,78275.55,0.0,-0.9848,1e-05,2.40386]
[1776987706985,47.08,78275.58,0.0,-0.9848,1e-05,2.40348]
[1776987711787,47.07,78275.62,0.0,-0.98481,1e-05,2.40266]
[1776987711877,47.07,78275.62,0.0,-0.98481,1e-05,2.40244]
[1776987717055,47.07,78275.23,0.0,-0.98482,1e-05,2.40064]
[1776987721763,47.06,78276.16,0.0,-0.98482,1e-05,2.40142]
[1776987721950,47.06,78276.16,0.0,-0.98482,1e-05,2.40142]
[1776987722154,47.06,78276.16,0.0,-0.98482,1e-05,2.4012]
[1776987722375,47.06,78276.16,0.0,-0.98482,1e-05,2.4012]
[1776987724408,47.06,78275.85,0.0,-0.98482,1e-05,2.40043]
[1776987724520,47.06,78275.85,0.0,-0.98482,1e-05,2.40043]
[1776987724569,47.06,78275.64,0.0,-0.98483,1e-05,2.39961]
[1776987730145,47.06,78275.57,0.0,-0.98484,1e-05,2.39838]
[1776987735181,47.05,78274.73,0.0,-0.98486,1e-05,2.3958]
[1776987737195,47.05,78278.23,0.0,-0.98482,1e-05,2.40163]
[1776987738202,47.05,78281.8,0.0,-0.98477,1e-05,2.40781]
[1776987740217,47.05,78284.23,0.0,-0.98474,1e-05,2.4117]
[1776987743238,47.04,78295.13,0.0,-0.98461,1e-05,2.43063]
[1776987744244,47.04,78302.8,0.0,-0.98451,1e-05,2.4443]
[1776987745252,47.04,78304.63,0.0,-0.98448,1e-05,2.44735]
[1776987746259,47.04,78305.97,0.0,-0.98447,1e-05,2.44949]
[1776987747266,47.04,78303.67,0.0,-0.9845,1e-05,2.44501]
[1776987749027,47.04,78303.67,0.0,-0.9845,1e-05,2.44501]
[1776987748273,47.04,78301.35,0.0,-0.98453,1e-05,2.4405]
[1776987749280,47.04,78301.05,0.0,-0.98454,1e-05,2.43966]
[1776987753030,47.03,78301.41,0.0,-0.98455,1e-05,2.43769]
[1776987753113,47.03,78300.37,0.0,-0.98457,1e-05,2.43527]
[1776987758342,47.03,78299.07,0.0,-0.9846,1e-05,2.43167]
[1776987763378,47.02,78296.9,0.0,-0.98463,1e-05,2.42656]
[1776987768413,47.02,78296.08,0.0,-0.98465,1e-05,2.42398]
[1776987771434,47.01,78300.52,0.0,-0.9846,1e-05,2.43116]
[1776987772440,47.01,78303.15,0.0,-0.98457,1e-05,2.4357]
[1776987774455,47.01,78298.21,0.0,-0.98464,1e-05,2.4263]
[1776987776469,47.01,78293.23,0.0,-0.9847,1e-05,2.41689]
[1776987781504,47.01,78293.08,0.0,-0.98471,1e-05,2.41567]
[1776987784525,47.0,78290.54,0.0,-0.98475,1e-05,2.41053]
[1776987789560,47.0,78286.3,0.0,-0.98481,1e-05,2.40204]
[1776987794595,47.0,78284.92,0.0,-0.98484,1e-05,2.39876]
[1776987799630,46.99,78284.41,0.0,-0.98485,1e-05,2.39705]
[1776987804025,46.99,78284.27,0.0,-0.98485,1e-05,2.39664]
[1776987805672,46.99,78278.46,0.0,-0.98493,1e-05,2.38549]
[1776987807489,46.99,78278.8,0.0,-0.98493,1e-05,2.38596]
[1776987807519,46.99,78278.8,0.0,-0.98493,1e-05,2.38596]
[1776987808861,46.99,78278.17,0.0,-0.98494,1e-05,2.38469]
[1776987809020,46.99,78278.17,0.0,-0.98494,1e-05,2.38469]
[1776987809121,46.99,78278.05,0.0,-0.98494,1e-05,2.38434]
[1776987814738,46.98,78279.21,0.0,-0.98494,1e-05,2.38358]
[1776987816481,46.98,78279.21,0.0,-0.98494,1e-05,2.38358]
[1776987816520,46.98,78279.21,0.0,-0.98494,1e-05,2.38358]
[1776987822794,46.98,78276.62,0.0,-0.98498,1e-05,2.37793]
[1776987824024,46.98,78276.62,0.0,-0.98498,1e-05,2.37793]
[1776987824178,46.98,78275.13,0.0,-0.985,1e-05,2.37516]
[1776987824275,46.98,78275.13,0.0,-0.985,1e-05,2.37516]
[1776987824807,46.98,78273.84,0.0,-0.98502,1e-05,2.37275]
[1776987826011,46.98,78273.84,0.0,-0.98502,1e-05,2.37275]
[1776987826023,46.98,78273.84,0.0,-0.98502,1e-05,2.37275]
[1776987831688,46.98,78273.99,0.0,-0.98502,1e-05,2.37236]
[1776987831771,46.98,78273.99,0.0,-0.98502,1e-05,2.37236]
[1776987831857,46.98,78272.42,0.0,-0.98505,1e-05,2.36946]
[1776987835034,46.98,78271.88,0.0,-0.98505,1e-05,2.36829]
[1776987835126,46.98,78268.96,0.0,-0.98509,1e-05,2.36301]
[1776987835277,46.98,78268.96,0.0,-0.98509,1e-05,2.36301]
[1776987840925,46.98,78268.66,0.0,-0.98509,1e-05,2.36297]
[1776987844121,46.98,78273.01,0.0,-0.98503,1e-05,2.37143]
[1776987845019,46.98,78273.01,0.0,-0.98503,1e-05,2.37143]
[1776987845121,46.98,78273.13,0.0,-0.98503,1e-05,2.37153]
[1776987845398,46.98,78273.13,0.0,-0.98503,1e-05,2.37153]
[1776987845522,46.98,78273.13,0.0,-0.98503,1e-05,2.37153]
[1776987845664,46.98,78273.13,0.0,-0.98503,1e-05,2.37153]
[1776987850995,46.98,78273.08,0.0,-0.98504,1e-05,2.37071]
[1776987851793,46.98,78273.08,0.0,-0.98504,1e-05,2.37071]
[1776987857037,46.97,78270.5,0.0,-0.98507,1e-05,2.36543]
[1776987862072,46.97,78270.59,0.0,-0.98508,1e-05,2.36506]
[1776987866286,46.97,78271.4,0.0,-0.98507,1e-05,2.36609]
[1776987866523,46.97,78271.4,0.0,-0.98507,1e-05,2.36609]
[1776987871135,46.97,78273.78,0.0,-0.98506,1e-05,2.36777]
[1776987873171,46.97,78274.08,0.0,-0.98505,1e-05,2.3682]
[1776987873273,46.97,78274.08,0.0,-0.98505,1e-05,2.36809]
[1776987879191,46.96,78278.79,0.0,-0.985,1e-05,2.37585]
[1776987881928,46.96,78281.79,0.0,-0.98496,1e-05,2.38097]
[1776987882022,46.96,78281.79,0.0,-0.98496,1e-05,2.38097]
[1776987884225,46.96,78287.71,0.0,-0.98489,1e-05,2.39009]
[1776987886888,46.96,78286.22,0.0,-0.98492,1e-05,2.38717]
[1776987887023,46.96,78286.22,0.0,-0.98492,1e-05,2.38717]
[1776987888254,46.96,78281.96,0.0,-0.98497,1e-05,2.37931]
[1776987889401,46.96,78279.81,0.0,-0.985,1e-05,2.37537]
[1776987889522,46.96,78279.81,0.0,-0.985,1e-05,2.37537]
[1776987896348,46.95,78279.9,0.0,-0.985,1e-05,2.37501]
[1776987896524,46.95,78279.9,0.0,-0.985,1e-05,2.37501]
[1776987901927,46.95,78281.09,0.0,-0.98499,1e-05,2.37651]
[1776987902027,46.95,78281.09,0.0,-0.98499,1e-05,2.37651]
[1776987908210,46.95,78281.9,0.0,-0.98499,1e-05,2.37731]
[1776987908271,46.95,78281.9,0.0,-0.98499,1e-05,2.37731]
[1776987909401,46.95,78277.91,0.0,-0.98504,1e-05,2.36988]
[1776987911416,46.95,78275.12,0.0,-0.98508,1e-05,2.36474]
[1776987914761,46.94,78273.66,0.0,-0.9851,1e-05,2.36198]
[1776987914773,46.94,78273.66,0.0,-0.9851,1e-05,2.36198]
[1776987920479,46.94,78273.14,0.0,-0.98511,1e-05,2.3605]
[1776987926089,46.94,78273.04,0.0,-0.98511,1e-05,2.36]
[1776987926274,46.94,78273.04,0.0,-0.98511,1e-05,2.36]
[1776987931556,46.94,78277.8,0.0,-0.98507,1e-05,2.36582]
[1776987933267,46.94,78277.8,0.0,-0.98507,1e-05,2.36582]
[1776987933524,46.94,78276.94,0.0,-0.98508,1e-05,2.3642]
[1776987937673,46.94,78277.35,0.0,-0.98508,1e-05,2.36459]
[1776987937772,46.94,78277.35,0.0,-0.98508,1e-05,2.36459]
[1776987941498,46.94,78277.43,0.0,-0.98508,1e-05,2.3643]
[1776987941520,46.94,78277.43,0.0,-0.98508,1e-05,2.3643]
[1776987945654,46.93,78272.79,0.0,-0.98514,1e-05,2.35567]
[1776987947323,46.93,78272.79,0.0,-0.98514,1e-05,2.35567]
[1776987947522,46.93,78271.85,0.0,-0.98515,1e-05,2.35394]
[1776987952620,46.93,78271.5,0.0,-0.98516,1e-05,2.35301]
[1776987952768,46.93,78271.5,0.0,-0.98516,1e-05,2.35301]
[1776987958745,46.93,78270.5,0.0,-0.98518,1e-05,2.35082]
[1776987962000,46.93,78270.45,0.0,-0.98518,1e-05,2.35067]
[1776987962022,46.93,78270.45,0.0,-0.98518,1e-05,2.35067]
[1776987964787,46.93,78273.71,0.0,-0.98514,1e-05,2.35614]
[1776987966014,46.93,78273.71,0.0,-0.98514,1e-05,2.35614]
[1776987966272,46.93,78273.71,0.0,-0.98514,1e-05,2.35614]
[1776987969822,46.93,78260.08,0.0,-0.98531,1e-05,2.33178]
[1776987970829,46.93,78248.47,0.0,-0.98546,1e-05,2.31144]
[1776987971836,46.93,78247.05,0.0,-0.98548,1e-05,2.30897]
[1776987974670,46.93,78247.71,0.0,-0.98547,1e-05,2.31015]
[1776987974773,46.93,78247.71,0.0,-0.98547,1e-05,2.31015]
[1776987979892,46.93,78249.35,0.0,-0.98545,1e-05,2.31307]
[1776987981906,46.93,78256.04,0.0,-0.98536,1e-05,2.32478]
[1776987982913,46.93,78259.76,0.0,-0.98532,1e-05,2.3313]
[1776987984927,46.93,78261.7,0.0,-0.98529,1e-05,2.33469]
[1776987985027,46.93,78261.7,0.0,-0.98529,1e-05,2.33469]
[1776987986393,46.93,78262.72,0.0,-0.98528,1e-05,2.33643]
[1776987986941,46.93,78264.45,0.0,-0.98526,1e-05,2.33945]
[1776987987948,46.93,78270.15,0.0,-0.98519,1e-05,2.34948]
[1776987989962,46.93,78271.11,0.0,-0.98517,1e-05,2.35107]
[1776987994997,46.93,78271.88,0.0,-0.98518,1e-05,2.35011]
[1776987996827,46.93,78271.93,0.0,-0.98518,1e-05,2.35014]
[1776987997023,46.93,78271.93,0.0,-0.98518,1e-05,2.35014]
[1776988003178,46.92,78274.84,0.0,-0.98515,1e-05,2.35486]
[1776988003537,46.92,78274.87,0.0,-0.98515,1e-05,2.35483]
[1776988004060,46.92,78275.97,0.0,-0.98513,1e-05,2.3567]
[1776988005067,46.92,78279.21,0.0,-0.98509,1e-05,2.36236]
[1776988006837,46.92,78278.77,0.0,-0.9851,1e-05,2.36148]
[1776988007026,46.92,78278.77,0.0,-0.9851,1e-05,2.36148]
[1776988008410,46.92,78282.44,0.0,-0.98505,1e-05,2.3678]
[1776988008528,46.92,78282.44,0.0,-0.98505,1e-05,2.3678]
[1776988009772,46.92,78282.44,0.0,-0.98505,1e-05,2.3678]
[1776988010103,46.92,78282.46,0.0,-0.98505,1e-05,2.36763]
[1776988015138,46.92,78283.69,0.0,-0.98504,1e-05,2.36927]
[1776988016037,46.92,78283.69,0.0,-0.98504,1e-05,2.36927]
[1776988016269,46.92,78283.69,0.0,-0.98504,1e-05,2.36927]
[1776988016342,46.92,78283.69,0.0,-0.98504,1e-05,2.36927]
[1776988016376,46.92,78283.36,0.0,-0.98505,1e-05,2.36857]
[1776988016519,46.92,78283.36,0.0,-0.98505,1e-05,2.36857]
[1776988022187,46.91,78284.05,0.0,-0.98504,1e-05,2.36911]
[1776988026948,46.91,78284.78,0.0,-0.98504,1e-05,2.36995]
[1776988027020,46.91,78284.78,0.0,-0.98504,1e-05,2.36995]
[1776988029237,46.91,78289.08,0.0,-0.98498,1e-05,2.37726]
[1776988030809,46.91,78291.81,0.0,-0.98495,1e-05,2.382]
[1776988031023,46.91,78291.81,0.0,-0.98495,1e-05,2.382]
[1776988031119,46.91,78291.81,0.0,-0.98495,1e-05,2.382]
[1776988031273,46.91,78291.81,0.0,-0.98495,1e-05,2.382]
[1776988031327,46.91,78291.49,0.0,-0.98496,1e-05,2.38129]
[1776988037295,46.91,78292.88,0.0,-0.98494,1e-05,2.38294]
[1776988040847,46.91,78292.29,0.0,-0.98495,1e-05,2.38146]
[1776988041028,46.91,78292.29,0.0,-0.98495,1e-05,2.38146]
[1776988043337,46.9,78295.83,0.0,-0.98491,1e-05,2.38736]
[1776988044344,46.9,78299.01,0.0,-0.98487,1e-05,2.39291]
[1776988045661,46.9,78300.66,0.0,-0.98485,1e-05,2.39571]
[1776988045772,46.9,78300.66,0.0,-0.98485,1e-05,2.39571]
[1776988049379,46.9,78311.62,0.0,-0.98471,1e-05,2.41477]
[1776988050385,46.9,78314.72,0.0,-0.98467,1e-05,2.42017]
[1776988051394,46.9,78316.75,0.0,-0.98466,1e-05,2.42157]
[1776988053407,46.9,78319.91,0.0,-0.98462,1e-05,2.42687]
[1776988056428,46.89,78324.01,0.0,-0.98457,1e-05,2.43363]
[1776988060457,46.89,78318.89,0.0,-0.98465,1e-05,2.42342]
[1776988064437,46.89,78320.59,0.0,-0.98463,1e-05,2.42607]
[1776988064524,46.89,78321.33,0.0,-0.98462,1e-05,2.42719]
[1776988066881,46.89,78321.92,0.0,-0.98462,1e-05,2.42781]
[1776988067021,46.89,78321.92,0.0,-0.98462,1e-05,2.42781]
[1776988067114,46.88,78321.87,0.0,-0.98462,1e-05,2.42727]
[1776988073342,46.88,78324.4,0.0,-0.98459,1e-05,2.43095]
[1776988073521,46.88,78324.69,0.0,-0.98459,1e-05,2.43102]
[1776988074822,46.88,78325.15,0.0,-0.98459,1e-05,2.43185]
[1776988075020,46.88,78325.15,0.0,-0.98459,1e-05,2.43185]
[1776988075120,46.88,78325.15,0.0,-0.98459,1e-05,2.43139]
[1776988080597,46.87,78325.0,0.0,-0.9846,1e-05,2.42997]
[1776988086251,46.87,78325.0,0.0,-0.9846,1e-05,2.42997]
[1776988086271,46.87,78325.0,0.0,-0.9846,1e-05,2.42997]
[1776988088654,46.86,78319.35,0.0,-0.98469,1e-05,2.41792]
[1776988092264,46.86,78318.09,0.0,-0.98471,1e-05,2.41523]
[1776988092527,46.86,78317.61,0.0,-0.98472,1e-05,2.41396]
[1776988094865,46.86,78314.59,0.0,-0.98476,1e-05,2.40831]
[1776988095020,46.86,78314.59,0.0,-0.98476,1e-05,2.40831]
[1776988095121,46.86,78313.31,0.0,-0.98478,1e-05,2.40562]
[1776988096710,46.86,78309.87,0.0,-0.98482,1e-05,2.39924]
[1776988099731,46.86,78305.11,0.0,-0.98489,1e-05,2.39017]
[1776988100711,46.86,78305.11,0.0,-0.98489,1e-05,2.39017]
[1776988100775,46.86,78305.11,0.0,-0.98489,1e-05,2.39017]
[1776988102287,46.85,78303.98,0.0,-0.98491,1e-05,2.38781]
[1776988102370,46.85,78302.65,0.0,-0.98493,1e-05,2.38527]
[1776988102521,46.85,78302.65,0.0,-0.98493,1e-05,2.38527]
[1776988107787,46.85,78300.3,0.0,-0.98496,1e-05,2.38015]
[1776988110011,46.85,78299.28,0.0,-0.98498,1e-05,2.37833]
[1776988110025,46.85,78299.28,0.0,-0.98498,1e-05,2.37833]
[1776988115844,46.84,78297.18,0.0,-0.98502,1e-05,2.37146]
[1776988117720,46.84,78297.83,0.0,-0.98502,1e-05,2.37249]
[1776988117781,46.84,78297.83,0.0,-0.98502,1e-05,2.37249]
[1776988118444,46.84,78297.83,0.0,-0.98502,1e-05,2.37249]
[1776988118519,46.84,78297.83,0.0,-0.98502,1e-05,2.37249]
[1776988118477,46.84,78298.05,0.0,-0.98501,1e-05,2.37276]
[1776988124907,46.84,78297.42,0.0,-0.98503,1e-05,2.37079]
[1776988126615,46.84,78296.33,0.0,-0.98504,1e-05,2.36873]
[1776988126782,46.84,78296.33,0.0,-0.98504,1e-05,2.36873]
[1776988130949,46.84,78289.91,0.0,-0.98513,1e-05,2.35676]
[1776988131956,46.84,78286.8,0.0,-0.98517,1e-05,2.35116]
[1776988132879,46.84,78286.8,0.0,-0.98517,1e-05,2.35116]
[1776988133022,46.84,78286.8,0.0,-0.98517,1e-05,2.35116]
[1776988135723,46.84,78285.35,0.0,-0.98519,1e-05,2.34836]
[1776988135770,46.84,78285.35,0.0,-0.98519,1e-05,2.34836]
[1776988136991,46.84,78280.88,0.0,-0.98525,1e-05,2.34031]
[1776988138925,46.84,78278.88,0.0,-0.98527,1e-05,2.33673]
[1776988140674,46.84,78277.77,0.0,-0.98529,1e-05,2.33472]
[1776988143033,46.83,78280.98,0.0,-0.98525,1e-05,2.34019]
[1776988143976,46.83,78280.98,0.0,-0.98525,1e-05,2.34019]
[1776988144023,46.83,78280.98,0.0,-0.98525,1e-05,2.34019]
[1776988144043,46.83,78286.3,0.0,-0.98518,1e-05,2.34954]
[1776988146054,46.83,78282.89,0.0,-0.98523,1e-05,2.34338]
[1776988146857,46.83,78282.89,0.0,-0.98523,1e-05,2.34338]
[1776988147022,46.83,78282.89,0.0,-0.98523,1e-05,2.34338]
[1776988147061,46.83,78282.67,0.0,-0.98523,1e-05,2.34294]
[1776988148944,46.83,78283.36,0.0,-0.98522,1e-05,2.3441]
[1776988149025,46.83,78283.36,0.0,-0.98522,1e-05,2.3441]
[1776988154110,46.83,78280.86,0.0,-0.98526,1e-05,2.33937]
[1776988154891,46.83,78280.86,0.0,-0.98526,1e-05,2.33937]
[1776988155021,46.83,78280.86,0.0,-0.98526,1e-05,2.33937]
[1776988157024,46.83,78281.44,0.0,-0.98525,1e-05,2.34031]
[1776988157270,46.83,78281.44,0.0,-0.98525,1e-05,2.34031]
[1776988157371,46.83,78283.67,0.0,-0.98522,1e-05,2.34421]
[1776988159928,46.83,78283.39,0.0,-0.98522,1e-05,2.34361]
[1776988160024,46.83,78283.39,0.0,-0.98522,1e-05,2.34361]
[1776988160152,46.83,78278.83,0.0,-0.98528,1e-05,2.33552]
[1776988162166,46.83,78276.21,0.0,-0.98532,1e-05,2.33085]
[1776988164013,46.83,78277.72,0.0,-0.9853,1e-05,2.33348]
[1776988164018,46.83,78277.72,0.0,-0.9853,1e-05,2.33348]
[1776988164180,46.83,78282.17,0.0,-0.98524,1e-05,2.3413]
[1776988165436,46.83,78282.17,0.0,-0.98524,1e-05,2.3413]
[1776988165521,46.83,78282.17,0.0,-0.98524,1e-05,2.3413]
[1776988165460,46.83,78283.45,0.0,-0.98523,1e-05,2.34352]
[1776988169557,46.83,78283.59,0.0,-0.98522,1e-05,2.34363]
[1776988169768,46.83,78284.91,0.0,-0.98521,1e-05,2.34592]
[1776988175257,46.83,78284.05,0.0,-0.98523,1e-05,2.3421]
[1776988175623,46.83,78284.05,0.0,-0.98523,1e-05,2.3421]
[1776988175776,46.83,78284.05,0.0,-0.98523,1e-05,2.3421]
[1776988176835,46.83,78284.02,0.0,-0.98523,1e-05,2.342]
[1776988177020,46.83,78284.02,0.0,-0.98523,1e-05,2.342]
[1776988177121,46.83,78284.02,0.0,-0.98523,1e-05,2.34196]
[1776988182161,46.83,78283.79,0.0,-0.98524,1e-05,2.34139]
[1776988182270,46.83,78283.79,0.0,-0.98524,1e-05,2.34139]
[1776988188347,46.83,78284.33,0.0,-0.98523,1e-05,2.34206]
[1776988193309,46.83,78282.09,0.0,-0.98526,1e-05,2.33796]
[1776988193519,46.83,78282.09,0.0,-0.98526,1e-05,2.33796]
[1776988193383,46.83,78280.14,0.0,-0.98529,1e-05,2.33449]
[1776988194768,46.83,78279.51,0.0,-0.9853,1e-05,2.33336]
[1776988200434,46.82,78279.78,0.0,-0.98529,1e-05,2.33369]
[1776988200816,46.82,78279.78,0.0,-0.98529,1e-05,2.33369]
[1776988201018,46.82,78279.78,0.0,-0.98529,1e-05,2.33369]
[1776988201441,46.82,78280.76,0.0,-0.98528,1e-05,2.3354]
[1776988206476,46.82,78280.72,0.0,-0.98528,1e-05,2.3352]
[1776988209497,46.82,78288.89,0.0,-0.98518,1e-05,2.34957]
[1776988210504,46.82,78293.87,0.0,-0.98512,1e-05,2.35835]
[1776988211511,46.82,78297.07,0.0,-0.98508,1e-05,2.36397]
[1776988212774,46.82,78298.34,0.0,-0.98506,1e-05,2.36616]
[1776988212869,46.82,78298.34,0.0,-0.98506,1e-05,2.36616]
[1776988213525,46.82,78306.14,0.0,-0.98496,1e-05,2.38001]
[1776988214532,46.82,78310.79,0.0,-0.9849,1e-05,2.38824]
[1776988219567,46.82,78313.18,0.0,-0.98487,1e-05,2.39195]
[1776988224602,46.82,78315.6,0.0,-0.98485,1e-05,2.39569]
[1776988229637,46.81,78315.19,0.0,-0.98486,1e-05,2.3943]
[1776988230554,46.81,78315.19,0.0,-0.98486,1e-05,2.3943]
[1776988230621,46.81,78315.19,0.0,-0.98486,1e-05,2.39417]
[1776988230770,46.81,78315.19,0.0,-0.98486,1e-05,2.39417]
[1776988231035,46.81,78315.19,0.0,-0.98486,1e-05,2.39417]
[1776988231271,46.81,78315.19,0.0,-0.98486,1e-05,2.39417]
[1776988233465,46.81,78313.05,0.0,-0.9849,1e-05,2.38814]
[1776988239541,46.81,78311.7,0.0,-0.98492,1e-05,2.38497]
[1776988242380,46.81,78312.94,0.0,-0.98491,1e-05,2.38682]
[1776988242442,46.81,78312.94,0.0,-0.98491,1e-05,2.38682]
[1776988242501,46.81,78312.94,0.0,-0.98491,1e-05,2.38682]
[1776988242596,46.81,78316.42,0.0,-0.98487,1e-05,2.3928]
[1776988247767,46.81,78315.46,0.0,-0.98488,1e-05,2.39039]
[1776988250789,46.8,78310.96,0.0,-0.98494,1e-05,2.38193]
[1776988252139,46.8,78310.96,0.0,-0.98494,1e-05,2.38193]
[1776988252271,46.8,78310.96,0.0,-0.98494,1e-05,2.38193]
[1776988252372,46.8,78309.33,0.0,-0.98497,1e-05,2.37878]
[1776988253811,46.8,78303.83,0.0,-0.98504,1e-05,2.36885]
[1776988255825,46.8,78300.46,0.0,-0.98508,1e-05,2.36265]
[1776988260861,46.8,78300.7,0.0,-0.98508,1e-05,2.3627]
[1776988265896,46.8,78300.14,0.0,-0.98509,1e-05,2.36134]
[1776988268906,46.8,78300.04,0.0,-0.9851,1e-05,2.36102]
[1776988273952,46.8,78299.74,0.0,-0.9851,1e-05,2.36008]
[1776988275043,46.8,78299.74,0.0,-0.9851,1e-05,2.36008]
[1776988280931,46.79,78299.02,0.0,-0.98512,1e-05,2.35833]
[1776988281023,46.79,78299.02,0.0,-0.98512,1e-05,2.35833]
[1776988283014,46.79,78293.81,0.0,-0.98518,1e-05,2.34891]
[1776988287043,46.79,78295.37,0.0,-0.98516,1e-05,2.35152]
[1776988287275,46.79,78295.37,0.0,-0.98516,1e-05,2.35152]
[1776988287370,46.79,78295.37,0.0,-0.98516,1e-05,2.35146]
[1776988292526,46.79,78294.14,0.0,-0.98519,1e-05,2.34704]
[1776988292769,46.79,78294.05,0.0,-0.9852,1e-05,2.34683]
[1776988295100,46.79,78285.08,0.0,-0.98531,1e-05,2.33084]
[1776988296105,46.79,78281.55,0.0,-0.98536,1e-05,2.32461]
[1776988296793,46.79,78281.55,0.0,-0.98536,1e-05,2.32461]
[1776988297022,46.79,78281.55,0.0,-0.98536,1e-05,2.32461]
[1776988297506,46.79,78281.55,0.0,-0.98536,1e-05,2.32461]
[1776988297523,46.79,78281.55,0.0,-0.98536,1e-05,2.32461]
[1776988297606,46.79,78280.92,0.0,-0.98536,1e-05,2.32348]
[1776988303154,46.79,78280.84,0.0,-0.98537,1e-05,2.32326]
[1776988307890,46.79,78281.14,0.0,-0.98536,1e-05,2.32374]
[1776988308022,46.79,78281.14,0.0,-0.98536,1e-05,2.32374]
[1776988308644,46.79,78281.14,0.0,-0.98536,1e-05,2.32374]
[1776988308707,46.79,78281.17,0.0,-0.98536,1e-05,2.32375]
[1776988308769,46.79,78281.17,0.0,-0.98536,1e-05,2.32375]
[1776988315239,46.79,78281.08,0.0,-0.98536,1e-05,2.32348]
[1776988317633,46.79,78281.6,0.0,-0.98536,1e-05,2.32437]
[1776988317777,46.79,78281.23,0.0,-0.98536,1e-05,2.3237]
[1776988318607,46.79,78281.23,0.0,-0.98536,1e-05,2.3237]
[1776988318706,46.79,78281.03,0.0,-0.98537,1e-05,2.32334]
[1776988318773,46.79,78281.03,0.0,-0.98537,1e-05,2.32334]
[1776988320275,46.79,78291.18,0.0,-0.98524,1e-05,2.34119]
[1776988321282,46.79,78296.17,0.0,-0.98517,1e-05,2.34997]
[1776988322973,46.79,78296.29,0.0,-0.98517,1e-05,2.35012]
[1776988323020,46.79,78296.29,0.0,-0.98517,1e-05,2.35012]
[1776988323539,46.79,78296.29,0.0,-0.98517,1e-05,2.35012]
[1776988323622,46.79,78296.02,0.0,-0.98518,1e-05,2.34958]
[1776988323769,46.79,78296.02,0.0,-0.98518,1e-05,2.34958]
[1776988329338,46.79,78297.66,0.0,-0.98516,1e-05,2.35213]
[1776988332004,46.79,78298.11,0.0,-0.98515,1e-05,2.3528]
[1776988332026,46.79,78298.11,0.0,-0.98515,1e-05,2.3528]
[1776988332685,46.79,78298.11,0.0,-0.98515,1e-05,2.3528]
[1776988332359,46.79,78297.55,0.0,-0.98516,1e-05,2.35175]
[1776988332770,46.79,78297.55,0.0,-0.98516,1e-05,2.35175]
[1776988339407,46.78,78297.34,0.0,-0.98517,1e-05,2.35093]
[1776988342748,46.78,78298.49,0.0,-0.98515,1e-05,2.35284]
[1776988342772,46.78,78298.51,0.0,-0.98515,1e-05,2.35281]
[1776988343436,46.78,78297.82,0.0,-0.98516,1e-05,2.35152]
[1776988343863,46.78,78297.82,0.0,-0.98516,1e-05,2.35152]
[1776988344024,46.78,78297.82,0.0,-0.98516,1e-05,2.35152]
[1776988349478,46.78,78299.18,0.0,-0.98515,1e-05,2.35352]
[1776988354568,46.78,78298.19,0.0,-0.98517,1e-05,2.34945]
[1776988354591,46.78,78297.57,0.0,-0.98518,1e-05,2.34829]
[1776988354773,46.78,78297.57,0.0,-0.98518,1e-05,2.34829]
[1776988355441,46.78,78297.57,0.0,-0.98518,1e-05,2.34829]
[1776988355526,46.78,78297.57,0.0,-0.98518,1e-05,2.34829]
[1776988359548,46.78,78293.09,0.0,-0.98524,1e-05,2.34006]
[1776988360896,46.78,78293.09,0.0,-0.98524,1e-05,2.34006]
[1776988361026,46.78,78293.09,0.0,-0.98524,1e-05,2.34006]
[1776988361583,46.78,78293.09,0.0,-0.98524,1e-05,2.34006]
[1776988361774,46.78,78293.09,0.0,-0.98524,1e-05,2.34006]
[1776988361682,46.78,78292.89,0.0,-0.98525,1e-05,2.3396]
[1776988367604,46.78,78293.62,0.0,-0.98524,1e-05,2.34058]
[1776988369073,46.78,78293.5,0.0,-0.98524,1e-05,2.34031]
[1776988369276,46.78,78293.5,0.0,-0.98524,1e-05,2.34031]
[1776988369618,46.78,78293.49,0.0,-0.98524,1e-05,2.34024]
[1776988369923,46.78,78293.49,0.0,-0.98524,1e-05,2.34024]
[1776988370036,46.78,78293.49,0.0,-0.98524,1e-05,2.34024]
[1776988375660,46.78,78291.58,0.0,-0.98527,1e-05,2.33655]
[1776988379774,46.77,78290.83,0.0,-0.98528,1e-05,2.33508]
[1776988380027,46.77,78291.96,0.0,-0.98526,1e-05,2.33702]
[1776988380477,46.77,78291.96,0.0,-0.98526,1e-05,2.33702]
[1776988380525,46.77,78291.96,0.0,-0.98526,1e-05,2.33702]
[1776988380695,46.77,78291.65,0.0,-0.98527,1e-05,2.33642]
[1776988387743,46.77,78291.63,0.0,-0.98527,1e-05,2.33604]
[1776988392779,46.77,78291.19,0.0,-0.98528,1e-05,2.33501]
[1776988397164,46.77,78292.01,0.0,-0.98527,1e-05,2.33625]
[1776988397272,46.77,78292.01,0.0,-0.98527,1e-05,2.33625]
[1776988397689,46.77,78292.01,0.0,-0.98527,1e-05,2.33625]
[1776988397773,46.77,78292.01,0.0,-0.98527,1e-05,2.33625]
[1776988397785,46.77,78292.01,0.0,-0.98527,1e-05,2.3362]
[1776988404863,46.77,78290.64,0.0,-0.98529,1e-05,2.33345]
[1776988406851,46.77,78290.48,0.0,-0.98529,1e-05,2.33312]
[1776988407023,46.77,78290.48,0.0,-0.98529,1e-05,2.33312]
[1776988407602,46.77,78290.48,0.0,-0.98529,1e-05,2.33312]
[1776988407772,46.77,78290.48,0.0,-0.98529,1e-05,2.33312]
[1776988407621,46.77,78289.99,0.0,-0.9853,1e-05,2.33216]
[1776988413657,46.77,78286.57,0.0,-0.98536,1e-05,2.32396]
[1776988413775,46.77,78286.57,0.0,-0.98536,1e-05,2.32396]
[1776988413660,46.77,78285.87,0.0,-0.98537,1e-05,2.32267]
[1776988414038,46.77,78285.87,0.0,-0.98537,1e-05,2.32267]
[1776988414274,46.77,78285.87,0.0,-0.98537,1e-05,2.32267]
[1776988416950,46.77,78280.28,0.0,-0.98544,1e-05,2.3128]
[1776988417957,46.77,78277.34,0.0,-0.98547,1e-05,2.30763]
[1776988419970,46.77,78282.8,0.0,-0.98541,1e-05,2.3172]
[1776988421733,46.77,78282.8,0.0,-0.98541,1e-05,2.3172]
[1776988421775,46.77,78282.8,0.0,-0.98541,1e-05,2.3172]
[1776988421834,46.77,78287.17,0.0,-0.98535,1e-05,2.32487]
[1776988423289,46.77,78287.81,0.0,-0.98534,1e-05,2.326]
[1776988423533,46.77,78287.81,0.0,-0.98534,1e-05,2.326]
[1776988429034,46.77,78287.19,0.0,-0.98535,1e-05,2.32477]
[1776988431171,46.77,78286.98,0.0,-0.98535,1e-05,2.32438]
[1776988431272,46.77,78286.98,0.0,-0.98535,1e-05,2.32438]
[1776988431666,46.77,78286.98,0.0,-0.98535,1e-05,2.32438]
[1776988431773,46.77,78286.98,0.0,-0.98535,1e-05,2.32438]
[1776988431759,46.77,78287.15,0.0,-0.98535,1e-05,2.32464]
[1776988437090,46.77,78287.07,0.0,-0.98535,1e-05,2.32442]
[1776988441623,46.77,78284.72,0.0,-0.98538,1e-05,2.32024]
[1776988441770,46.77,78284.72,0.0,-0.98538,1e-05,2.32024]
[1776988441675,46.77,78284.25,0.0,-0.98539,1e-05,2.31938]
[1776988442364,46.77,78284.25,0.0,-0.98539,1e-05,2.31938]
[1776988442521,46.77,78284.25,0.0,-0.98539,1e-05,2.31938]
[1776988449479,46.77,78286.48,0.0,-0.98536,1e-05,2.32321]
[1776988449521,46.77,78286.48,0.0,-0.98536,1e-05,2.32321]
[1776988449622,46.77,78286.58,0.0,-0.98536,1e-05,2.32336]
[1776988450181,46.77,78289.68,0.0,-0.98532,1e-05,2.32882]
[1776988452188,46.77,78288.44,0.0,-0.98534,1e-05,2.32659]
[1776988452270,46.77,78288.44,0.0,-0.98534,1e-05,2.32659]
[1776988453521,46.77,78290.05,0.0,-0.98532,1e-05,2.3294]
[1776988453527,46.77,78291.55,0.0,-0.9853,1e-05,2.33201]
[1776988458979,46.76,78291.36,0.0,-0.9853,1e-05,2.33152]
[1776988459023,46.76,78291.36,0.0,-0.9853,1e-05,2.33152]
[1776988459170,46.76,78291.36,0.0,-0.9853,1e-05,2.33152]
[1776988459271,46.76,78291.36,0.0,-0.9853,1e-05,2.33152]
[1776988459373,46.76,78291.55,0.0,-0.9853,1e-05,2.33182]
[1776988465286,46.76,78291.43,0.0,-0.9853,1e-05,2.33142]
[1776988467947,46.76,78291.25,0.0,-0.98531,1e-05,2.33105]
[1776988468019,46.76,78291.25,0.0,-0.98531,1e-05,2.33105]
[1776988468323,46.76,78291.25,0.0,-0.98531,1e-05,2.33105]
[1776988468523,46.76,78291.25,0.0,-0.98531,1e-05,2.33105]
[1776988468588,46.76,78291.25,0.0,-0.98531,1e-05,2.33102]
[1776988472335,46.76,78283.86,0.0,-0.98541,1e-05,2.31589]
[1776988473342,46.76,78277.88,0.0,-0.98549,1e-05,2.30541]
[1776988475800,46.76,78276.4,0.0,-0.98551,1e-05,2.30284]
[1776988475872,46.76,78276.4,0.0,-0.98551,1e-05,2.30285]
[1776988476023,46.76,78276.4,0.0,-0.98551,1e-05,2.30285]
[1776988476270,46.76,78276.4,0.0,-0.98551,1e-05,2.30285]
[1776988476520,46.76,78276.4,0.0,-0.98551,1e-05,2.30285]
[1776988479386,46.76,78279.44,0.0,-0.98547,1e-05,2.30824]
[1776988481398,46.76,78283.3,0.0,-0.98542,1e-05,2.315]
[1776988482201,46.76,78283.3,0.0,-0.98542,1e-05,2.315]
[1776988482269,46.76,78283.3,0.0,-0.98542,1e-05,2.315]
[1776988482779,46.76,78283.3,0.0,-0.98542,1e-05,2.315]
[1776988482870,46.76,78284.28,0.0,-0.98541,1e-05,2.31672]
[1776988483022,46.76,78284.28,0.0,-0.98541,1e-05,2.31672]
[1776988489454,46.76,78283.67,0.0,-0.98541,1e-05,2.31558]
[1776988491810,46.76,78283.78,0.0,-0.98541,1e-05,2.31577]
[1776988492021,46.76,78284.99,0.0,-0.9854,1e-05,2.31788]
[1776988492498,46.76,78284.99,0.0,-0.9854,1e-05,2.31788]
[1776988492523,46.76,78284.99,0.0,-0.9854,1e-05,2.31788]
[1776988492621,46.76,78283.93,0.0,-0.98541,1e-05,2.31601]
[1776988497510,46.76,78275.18,0.0,-0.98552,1e-05,2.30068]
[1776988498731,46.76,78275.18,0.0,-0.98552,1e-05,2.30068]
[1776988498774,46.76,78275.18,0.0,-0.98552,1e-05,2.30068]
[1776988498832,46.76,78272.75,0.0,-0.98555,1e-05,2.29647]
[1776988499252,46.76,78272.75,0.0,-0.98555,1e-05,2.29647]
[1776988499273,46.76,78272.75,0.0,-0.98555,1e-05,2.29647]
[1776988504559,46.77,78272.85,0.0,-0.98555,1e-05,2.29732]
[1776988505604,46.77,78272.85,0.0,-0.98555,1e-05,2.29732]
[1776988505773,46.77,78272.85,0.0,-0.98555,1e-05,2.29732]
[1776988505865,46.77,78273.04,0.0,-0.98554,1e-05,2.2982]
[1776988506084,46.77,78273.04,0.0,-0.98554,1e-05,2.2982]
[1776988506272,46.77,78273.04,0.0,-0.98554,1e-05,2.2982]
[1776988511608,46.78,78275.94,0.0,-0.98548,1e-05,2.3065]
[1776988516643,46.79,78280.0,0.0,-0.98541,1e-05,2.31622]
[1776988517461,46.79,78280.0,0.0,-0.98541,1e-05,2.31622]
[1776988517518,46.79,78280.0,0.0,-0.98541,1e-05,2.31622]
[1776988517649,46.79,78280.03,0.0,-0.98541,1e-05,2.31678]
[1776988518069,46.79,78280.03,0.0,-0.98541,1e-05,2.31678]
[1776988518272,46.79,78280.03,0.0,-0.98541,1e-05,2.31678]
[1776988523692,46.81,78280.37,0.0,-0.98538,1e-05,2.32047]
[1776988525582,46.81,78280.37,0.0,-0.98538,1e-05,2.32047]
[1776988525775,46.81,78280.37,0.0,-0.98538,1e-05,2.32047]
[1776988525877,46.81,78279.78,0.0,-0.98538,1e-05,2.32046]
[1776988526250,46.81,78279.78,0.0,-0.98538,1e-05,2.32046]
[1776988526270,46.81,78279.78,0.0,-0.98538,1e-05,2.32046]
[1776988531747,46.82,78280.37,0.0,-0.98536,1e-05,2.32253]
[1776988536783,46.83,78281.77,0.0,-0.98532,1e-05,2.32748]
[1776988540131,46.84,78282.14,0.0,-0.98531,1e-05,2.32959]
[1776988540269,46.84,78282.14,0.0,-0.98531,1e-05,2.32959]
[1776988540652,46.84,78282.14,0.0,-0.98531,1e-05,2.32959]
[1776988540774,46.84,78282.14,0.0,-0.98531,1e-05,2.32959]
[1776988540811,46.84,78281.73,0.0,-0.98531,1e-05,2.32936]
[1776988545846,46.85,78278.94,0.0,-0.98533,1e-05,2.32686]
[1776988546793,46.85,78278.94,0.0,-0.98533,1e-05,2.32686]
[1776988546853,46.85,78278.31,0.0,-0.98533,1e-05,2.32624]
[1776988547020,46.85,78278.31,0.0,-0.98533,1e-05,2.32624]
[1776988547235,46.85,78278.31,0.0,-0.98533,1e-05,2.32624]
[1776988547272,46.85,78278.31,0.0,-0.98533,1e-05,2.32624]
[1776988547859,46.86,78278.41,0.0,-0.98533,1e-05,2.3269]
[1776988549874,46.86,78275.84,0.0,-0.98535,1e-05,2.32335]
[1776988550566,46.86,78275.84,0.0,-0.98535,1e-05,2.32335]
[1776988550773,46.86,78275.84,0.0,-0.98535,1e-05,2.32335]
[1776988555916,46.87,78276.0,0.0,-0.98533,1e-05,2.32655]
[1776988560951,46.88,78275.03,0.0,-0.98533,1e-05,2.32725]
[1776988561432,46.88,78275.03,0.0,-0.98533,1e-05,2.32725]
[1776988561525,46.88,78275.03,0.0,-0.98533,1e-05,2.32725]
[1776988561818,46.88,78275.03,0.0,-0.98533,1e-05,2.32725]
[1776988561878,46.89,78275.03,0.0,-0.98532,1e-05,2.32773]
[1776988562022,46.89,78275.03,0.0,-0.98532,1e-05,2.32773]
[1776988566027,46.89,78274.56,0.0,-0.98532,1e-05,2.32834]
[1776988566271,46.89,78274.56,0.0,-0.98532,1e-05,2.32834]
[1776988567980,46.9,78272.3,0.0,-0.98534,1e-05,2.32534]
[1776988568021,46.9,78272.28,0.0,-0.98534,1e-05,2.32531]
[1776988568079,46.9,78269.67,0.0,-0.98537,1e-05,2.32122]
[1776988571021,46.9,78266.7,0.0,-0.98539,1e-05,2.31749]
[1776988572043,46.9,78266.7,0.0,-0.98539,1e-05,2.31749]
[1776988572271,46.9,78266.7,0.0,-0.98539,1e-05,2.31749]
[1776988572544,46.9,78266.7,0.0,-0.98539,1e-05,2.31749]
[1776988572770,46.9,78266.7,0.0,-0.98539,1e-05,2.31749]
[1776988572870,46.91,78263.89,0.0,-0.98542,1e-05,2.31359]
[1776988577186,46.91,78264.13,0.0,-0.98541,1e-05,2.31553]
[1776988577275,46.91,78264.13,0.0,-0.98541,1e-05,2.31553]
[1776988583105,46.93,78262.68,0.0,-0.9854,1e-05,2.3165]
[1776988588140,46.94,78262.61,0.0,-0.98538,1e-05,2.31885]
[1776988590989,46.94,78262.85,0.0,-0.98538,1e-05,2.31977]
[1776988591019,46.94,78263.39,0.0,-0.98537,1e-05,2.32121]
[1776988591521,46.94,78263.39,0.0,-0.98537,1e-05,2.32121]
[1776988591786,46.94,78263.39,0.0,-0.98537,1e-05,2.32121]
[1776988591794,46.95,78263.5,0.0,-0.98537,1e-05,2.32037]
[1776988596688,46.95,78262.96,0.0,-0.98537,1e-05,2.3209]
[1776988596771,46.95,78262.96,0.0,-0.98537,1e-05,2.3209]
[1776988596837,46.96,78263.55,0.0,-0.98535,1e-05,2.32292]
[1776988597336,46.96,78263.55,0.0,-0.98535,1e-05,2.32292]
[1776988597525,46.96,78263.55,0.0,-0.98535,1e-05,2.32292]
[1776988602305,46.97,78262.8,0.0,-0.98535,1e-05,2.32356]
[1776988602526,46.97,78262.8,0.0,-0.98535,1e-05,2.32356]
[1776988608281,46.98,78262.62,0.0,-0.98532,1e-05,2.32667]
[1776988610406,46.98,78262.74,0.0,-0.98532,1e-05,2.32736]
[1776988610531,46.98,78262.74,0.0,-0.98532,1e-05,2.32736]
[1776988610920,46.98,78262.74,0.0,-0.98532,1e-05,2.32736]
[1776988611020,46.98,78262.74,0.0,-0.98532,1e-05,2.32736]
[1776988610978,46.99,78263.71,0.0,-0.9853,1e-05,2.33004]
[1776988615312,46.99,78263.37,0.0,-0.98529,1e-05,2.33136]
[1776988615520,46.99,78263.37,0.0,-0.98529,1e-05,2.33136]
[1776988615872,46.99,78263.37,0.0,-0.98529,1e-05,2.33136]
[1776988616022,46.99,78263.37,0.0,-0.98529,1e-05,2.33136]
[1776988615877,47.0,78264.5,0.0,-0.98527,1e-05,2.33382]
[1776988622753,47.01,78265.79,0.0,-0.98524,1e-05,2.33845]
[1776988622774,47.01,78265.79,0.0,-0.98524,1e-05,2.33845]
[1776988622851,47.01,78266.27,0.0,-0.98523,1e-05,2.34024]
[1776988623126,47.01,78266.27,0.0,-0.98523,1e-05,2.34024]
[1776988623273,47.01,78266.27,0.0,-0.98523,1e-05,2.34024]
[1776988630599,47.02,78268.43,0.0,-0.98517,1e-05,2.34729]
[1776988630772,47.02,78268.43,0.0,-0.98517,1e-05,2.34729]
[1776988630873,47.03,78268.43,0.0,-0.98517,1e-05,2.34775]
[1776988631263,47.03,78268.43,0.0,-0.98517,1e-05,2.34775]
[1776988631279,47.03,78268.43,0.0,-0.98517,1e-05,2.34775]
[1776988638491,47.04,78268.64,0.0,-0.98514,1e-05,2.35175]
[1776988640347,47.04,78269.04,0.0,-0.98513,1e-05,2.35291]
[1776988641025,47.04,78269.04,0.0,-0.98513,1e-05,2.35291]
[1776988641270,47.04,78268.92,0.0,-0.98513,1e-05,2.35314]
[1776988646548,47.06,78269.13,0.0,-0.98511,1e-05,2.35617]
[1776988650576,47.06,78272.73,0.0,-0.98505,1e-05,2.36429]
[1776988651583,47.06,78276.32,0.0,-0.98501,1e-05,2.36905]
[1776988652590,47.07,78279.63,0.0,-0.98497,1e-05,2.37535]
[1776988653138,47.07,78279.63,0.0,-0.98497,1e-05,2.37535]
[1776988653274,47.07,78279.63,0.0,-0.98497,1e-05,2.37535]
[1776988656620,47.07,78273.3,0.0,-0.98504,1e-05,2.36572]
[1776988657627,47.07,78272.87,0.0,-0.98504,1e-05,2.36538]
[1776988658172,47.07,78272.87,0.0,-0.98504,1e-05,2.36538]
[1776988658274,47.07,78272.87,0.0,-0.98504,1e-05,2.36538]
[1776988662497,47.08,78272.86,0.0,-0.98503,1e-05,2.36706]
[1776988662520,47.08,78272.86,0.0,-0.98503,1e-05,2.36706]
[1776988667697,47.08,78269.6,0.0,-0.98507,1e-05,2.36169]
[1776988668441,47.08,78269.6,0.0,-0.98507,1e-05,2.36169]
[1776988668523,47.08,78269.6,0.0,-0.98507,1e-05,2.36169]
[1776988673738,47.08,78269.72,0.0,-0.98507,1e-05,2.36129]
[1776988678774,47.08,78269.12,0.0,-0.98508,1e-05,2.35973]
[1776988683634,47.08,78270.36,0.0,-0.98507,1e-05,2.36152]
[1776988683772,47.08,78270.36,0.0,-0.98507,1e-05,2.36152]
[1776988688844,47.07,78271.48,0.0,-0.98506,1e-05,2.36286]
[1776988693879,47.07,78270.91,0.0,-0.98507,1e-05,2.3613]
[1776988695198,47.07,78269.14,0.0,-0.98509,1e-05,2.35806]
[1776988695278,47.07,78269.14,0.0,-0.98509,1e-05,2.35806]
[1776988700895,47.07,78268.95,0.0,-0.9851,1e-05,2.35722]
[1776988701021,47.07,78268.95,0.0,-0.9851,1e-05,2.35722]
[1776988706970,47.07,78269.18,0.0,-0.9851,1e-05,2.35691]
[1776988710191,47.07,78269.15,0.0,-0.9851,1e-05,2.35655]
[1776988710273,47.07,78269.15,0.0,-0.9851,1e-05,2.35655]
[1776988714159,47.06,78270.67,0.0,-0.9851,1e-05,2.35681]
[1776988714274,47.06,78270.67,0.0,-0.9851,1e-05,2.35681]
[1776988721067,47.06,78269.99,0.0,-0.98511,1e-05,2.35497]
[1776988725587,47.06,78270.59,0.0,-0.98511,1e-05,2.35569]
[1776988725771,47.06,78270.59,0.0,-0.98511,1e-05,2.35569]
[1776988731143,47.06,78270.93,0.0,-0.98511,1e-05,2.3558]
[1776988732297,47.06,78270.67,0.0,-0.98511,1e-05,2.35526]
[1776988732529,47.06,78270.67,0.0,-0.98511,1e-05,2.35526]
[1776988738919,47.06,78269.2,0.0,-0.98513,1e-05,2.35228]
[1776988739019,47.06,78269.2,0.0,-0.98513,1e-05,2.35228]
[1776988744234,47.05,78269.29,0.0,-0.98513,1e-05,2.35195]
[1776988745342,47.05,78269.29,0.0,-0.98513,1e-05,2.35195]
[1776988745525,47.05,78269.29,0.0,-0.98513,1e-05,2.35195]
[1776988748261,47.05,78273.99,0.0,-0.98508,1e-05,2.35997]
[1776988753298,47.05,78274.77,0.0,-0.98507,1e-05,2.36094]
[1776988758334,47.05,78274.89,0.0,-0.98507,1e-05,2.36076]
[1776988764376,47.05,78273.62,0.0,-0.98509,1e-05,2.35807]
[1776988765352,47.05,78273.62,0.0,-0.98509,1e-05,2.35807]
[1776988765528,47.05,78273.62,0.0,-0.98509,1e-05,2.35807]
[1776988769411,47.05,78271.03,0.0,-0.98513,1e-05,2.35314]
[1776988774446,47.04,78271.77,0.0,-0.98513,1e-05,2.35211]
[1776988776744,47.04,78271.67,0.0,-0.98513,1e-05,2.35188]
[1776988779481,47.04,78275.92,0.0,-0.98508,1e-05,2.35915]
[1776988782502,47.04,78278.55,0.0,-0.98505,1e-05,2.36352]
[1776988787539,47.04,78277.21,0.0,-0.98507,1e-05,2.36074]
[1776988792572,47.04,78275.94,0.0,-0.98509,1e-05,2.35809]
[1776988797606,47.04,78275.22,0.0,-0.9851,1e-05,2.35644]
[1776988801647,47.04,78300.92,0.0,-0.98477,1e-05,2.4021]
[1776988802653,47.04,78305.45,0.0,-0.98471,1e-05,2.41053]
[1776988804667,47.04,78309.27,0.0,-0.98466,1e-05,2.41706]
[1776988807688,47.03,78311.67,0.0,-0.98463,1e-05,2.42082]
[1776988809702,47.03,78314.05,0.0,-0.98461,1e-05,2.42471]
[1776988810709,47.03,78316.55,0.0,-0.98457,1e-05,2.42903]
[1776988812455,47.03,78315.96,0.0,-0.98458,1e-05,2.42774]
[1776988812522,47.03,78315.96,0.0,-0.98458,1e-05,2.42774]
[1776988812723,47.03,78315.87,0.0,-0.98459,1e-05,2.42735]
[1776988814737,47.03,78304.84,0.0,-0.98473,1e-05,2.407]
[1776988815687,47.03,78304.84,0.0,-0.98473,1e-05,2.407]
[1776988815744,47.03,78303.88,0.0,-0.98475,1e-05,2.40509]
[1776988816751,47.03,78299.95,0.0,-0.9848,1e-05,2.39784]
[1776988819522,47.02,78300.61,0.0,-0.9848,1e-05,2.39867]
[1776988824659,47.02,78299.87,0.0,-0.98481,1e-05,2.39643]
[1776988824768,47.02,78299.87,0.0,-0.98481,1e-05,2.39643]
[1776988828286,47.02,78298.5,0.0,-0.98483,1e-05,2.39343]
[1776988828524,47.02,78299.4,0.0,-0.98482,1e-05,2.39486]
[1776988829529,47.02,78300.38,0.0,-0.98481,1e-05,2.39643]
[1776988829844,47.02,78299.57,0.0,-0.98482,1e-05,2.39479]
[1776988831858,47.01,78307.79,0.0,-0.98473,1e-05,2.40712]
[1776988832865,47.01,78311.41,0.0,-0.98469,1e-05,2.41343]
[1776988833520,47.01,78311.41,0.0,-0.98469,1e-05,2.41343]
[1776988833871,47.01,78312.44,0.0,-0.98467,1e-05,2.41506]
[1776988834429,47.01,78312.44,0.0,-0.98467,1e-05,2.41506]
[1776988834526,47.01,78312.44,0.0,-0.98467,1e-05,2.41506]
[1776988840050,47.01,78311.17,0.0,-0.9847,1e-05,2.41165]
[1776988840268,47.01,78311.17,0.0,-0.9847,1e-05,2.41165]
[1776988841139,47.01,78311.35,0.0,-0.9847,1e-05,2.41175]
[1776988841270,47.01,78311.35,0.0,-0.9847,1e-05,2.41175]
[1776988841170,47.01,78311.74,0.0,-0.98469,1e-05,2.41223]
[1776988845956,47.0,78314.9,0.0,-0.98466,1e-05,2.41679]
[1776988850991,47.0,78314.87,0.0,-0.98467,1e-05,2.41556]
[1776988851935,47.0,78314.87,0.0,-0.98467,1e-05,2.41556]
[1776988852018,47.0,78314.87,0.0,-0.98467,1e-05,2.41556]
[1776988857536,46.99,78318.38,0.0,-0.98464,1e-05,2.42048]
[1776988857635,46.99,78318.38,0.0,-0.98464,1e-05,2.42048]
[1776988857769,46.99,78318.38,0.0,-0.98464,1e-05,2.42048]
[1776988858040,46.99,78318.77,0.0,-0.98463,1e-05,2.42095]
[1776988863075,46.99,78319.25,0.0,-0.98463,1e-05,2.42062]
[1776988867081,46.98,78318.96,0.0,-0.98464,1e-05,2.41938]
[1776988867258,46.98,78318.96,0.0,-0.98464,1e-05,2.41938]
[1776988867270,46.98,78318.96,0.0,-0.98464,1e-05,2.41938]
[1776988867304,46.98,78318.75,0.0,-0.98465,1e-05,2.41853]
[1776988873145,46.98,78315.67,0.0,-0.9847,1e-05,2.41184]
[1776988875922,46.97,78315.93,0.0,-0.9847,1e-05,2.41187]
[1776988876021,46.97,78315.93,0.0,-0.9847,1e-05,2.41187]
[1776988876219,46.97,78315.93,0.0,-0.9847,1e-05,2.41187]
[1776988876273,46.97,78315.93,0.0,-0.9847,1e-05,2.41187]
[1776988876263,46.97,78315.89,0.0,-0.9847,1e-05,2.41135]
[1776988882244,46.97,78315.78,0.0,-0.98471,1e-05,2.41027]
[1776988882271,46.97,78315.78,0.0,-0.98471,1e-05,2.41027]
[1776988888249,46.96,78315.16,0.0,-0.98473,1e-05,2.40741]
[1776988889640,46.96,78314.8,0.0,-0.98474,1e-05,2.40654]
[1776988889773,46.96,78314.8,0.0,-0.98474,1e-05,2.40654]
[1776988889954,46.96,78314.8,0.0,-0.98474,1e-05,2.40654]
[1776988890023,46.96,78314.8,0.0,-0.98474,1e-05,2.40654]
[1776988890264,46.96,78314.2,0.0,-0.98475,1e-05,2.40525]
[1776988894375,46.96,78311.46,0.0,-0.9848,1e-05,2.39743]
[1776988894520,46.96,78311.46,0.0,-0.9848,1e-05,2.39743]
[1776988898580,46.95,78310.1,0.0,-0.98482,1e-05,2.3942]
[1776988898774,46.95,78310.1,0.0,-0.98482,1e-05,2.3942]
[1776988898864,46.95,78310.1,0.0,-0.98482,1e-05,2.3942]
[1776988899019,46.95,78310.1,0.0,-0.98482,1e-05,2.3942]
[1776988899327,46.95,78309.41,0.0,-0.98484,1e-05,2.39276]
[1776988904169,46.95,78308.79,0.0,-0.98485,1e-05,2.39088]
[1776988904272,46.95,78308.79,0.0,-0.98485,1e-05,2.39088]
[1776988905369,46.95,78302.71,0.0,-0.98493,1e-05,2.37962]
[1776988906900,46.95,78302.53,0.0,-0.98493,1e-05,2.37913]
[1776988906957,46.95,78302.53,0.0,-0.98493,1e-05,2.37913]
[1776988907023,46.95,78302.53,0.0,-0.98493,1e-05,2.37913]
[1776988907383,46.95,78303.01,0.0,-0.98493,1e-05,2.37982]
[1776988911411,46.94,78298.17,0.0,-0.985,1e-05,2.37052]
[1776988912900,46.94,78298.17,0.0,-0.985,1e-05,2.37052]
[1776988913021,46.94,78298.17,0.0,-0.985,1e-05,2.37052]
[1776988913298,46.94,78298.17,0.0,-0.985,1e-05,2.37052]
[1776988913373,46.94,78300.95,0.0,-0.98496,1e-05,2.37517]
[1776988913520,46.94,78300.95,0.0,-0.98496,1e-05,2.37517]
[1776988914432,46.94,78309.4,0.0,-0.98485,1e-05,2.39012]
[1776988915580,46.94,78309.4,0.0,-0.98485,1e-05,2.39012]
[1776988915773,46.94,78309.4,0.0,-0.98485,1e-05,2.39012]
[1776988919804,46.94,78311.2,0.0,-0.98484,1e-05,2.39259]
[1776988920020,46.94,78311.2,0.0,-0.98484,1e-05,2.39259]
[1776988920167,46.94,78311.2,0.0,-0.98484,1e-05,2.39259]
[1776988920276,46.94,78311.2,0.0,-0.98484,1e-05,2.39259]
[1776988920376,46.94,78310.4,0.0,-0.98485,1e-05,2.39077]
[1776988922488,46.94,78304.97,0.0,-0.98492,1e-05,2.38068]
[1776988923720,46.94,78304.97,0.0,-0.98492,1e-05,2.38068]
[1776988923771,46.94,78304.97,0.0,-0.98492,1e-05,2.38068]
[1776988927095,46.93,78302.9,0.0,-0.98495,1e-05,2.37648]
[1776988927270,46.93,78302.9,0.0,-0.98495,1e-05,2.37648]
[1776988928006,46.93,78303.54,0.0,-0.98495,1e-05,2.37729]
[1776988928026,46.93,78303.54,0.0,-0.98495,1e-05,2.37729]
[1776988928108,46.93,78309.09,0.0,-0.98488,1e-05,2.38722]
[1776988930544,46.93,78312.1,0.0,-0.98484,1e-05,2.39205]
[1776988935220,46.93,78311.84,0.0,-0.98485,1e-05,2.39101]
[1776988935269,46.93,78311.84,0.0,-0.98485,1e-05,2.39101]
[1776988940614,46.92,78312.79,0.0,-0.98485,1e-05,2.39137]
[1776988944769,46.92,78312.04,0.0,-0.98486,1e-05,2.38945]
[1776988945021,46.92,78312.04,0.0,-0.98486,1e-05,2.38945]
[1776988945284,46.92,78312.04,0.0,-0.98486,1e-05,2.38945]
[1776988945370,46.92,78311.45,0.0,-0.98487,1e-05,2.38802]
[1776988945519,46.92,78311.45,0.0,-0.98487,1e-05,2.38802]
[1776988950633,46.91,78308.6,0.0,-0.98491,1e-05,2.38218]
[1776988950772,46.91,78308.6,0.0,-0.98491,1e-05,2.38218]
[1776988950872,46.91,78305.48,0.0,-0.98495,1e-05,2.37643]
[1776988956725,46.91,78302.96,0.0,-0.98501,1e-05,2.36892]
[1776988962047,46.91,78301.81,0.0,-0.98503,1e-05,2.36623]
[1776988962271,46.91,78301.81,0.0,-0.98503,1e-05,2.36623]
[1776988962507,46.91,78302.29,0.0,-0.98502,1e-05,2.36677]
[1776988962522,46.91,78302.29,0.0,-0.98502,1e-05,2.36677]
[1776988962768,46.91,78302.11,0.0,-0.98503,1e-05,2.36645]
[1776988965193,46.91,78303.36,0.0,-0.98501,1e-05,2.36851]
[1776988965270,46.91,78303.36,0.0,-0.98501,1e-05,2.36851]
[1776988969626,46.9,78301.6,0.0,-0.98504,1e-05,2.36457]
[1776988969775,46.9,78301.6,0.0,-0.98504,1e-05,2.36457]
[1776988970057,46.9,78301.6,0.0,-0.98504,1e-05,2.36457]
[1776988970268,46.9,78301.6,0.0,-0.98504,1e-05,2.36457]
[1776988970369,46.9,78300.16,0.0,-0.98506,1e-05,2.36169]
[1776988973519,46.9,78299.73,0.0,-0.98507,1e-05,2.36062]
[1776988973844,46.9,78294.32,0.0,-0.98514,1e-05,2.35087]
[1776988978882,46.9,78294.35,0.0,-0.98514,1e-05,2.35026]
[1776988983037,46.89,78296.0,0.0,-0.98512,1e-05,2.35279]
[1776988983270,46.89,78296.0,0.0,-0.98512,1e-05,2.35279]
[1776988983479,46.89,78298.53,0.0,-0.98509,1e-05,2.35701]
[1776988983522,46.89,78298.53,0.0,-0.98509,1e-05,2.35701]
[1776988983917,46.89,78298.5,0.0,-0.98509,1e-05,2.35696]
[1776988987459,46.89,78299.79,0.0,-0.98508,1e-05,2.35897]
[1776988987522,46.89,78299.3,0.0,-0.98509,1e-05,2.35795]
[1776988992979,46.89,78299.5,0.0,-0.98509,1e-05,2.35748]
[1776988997889,46.89,78299.95,0.0,-0.98509,1e-05,2.35773]
[1776988998021,46.89,78299.95,0.0,-0.98509,1e-05,2.35773]
[1776988998190,46.89,78299.95,0.0,-0.98509,1e-05,2.35773]
[1776988998270,46.89,78299.95,0.0,-0.98509,1e-05,2.35773]
[1776988998338,46.89,78300.13,0.0,-0.98509,1e-05,2.35792]
[1776989001311,46.88,78299.84,0.0,-0.98509,1e-05,2.35714]
[1776989001410,46.88,78296.62,0.0,-0.98514,1e-05,2.35117]
[1776989001521,46.88,78296.62,0.0,-0.98514,1e-05,2.35117]
[1776989003050,46.88,78290.15,0.0,-0.98522,1e-05,2.33961]
[1776989004745,46.88,78288.57,0.0,-0.98524,1e-05,2.33672]
[1776989004775,46.88,78288.57,0.0,-0.98524,1e-05,2.33672]
[1776989005100,46.88,78288.57,0.0,-0.98524,1e-05,2.33672]
[1776989005269,46.88,78288.57,0.0,-0.98524,1e-05,2.33672]
[1776989005370,46.88,78284.34,0.0,-0.9853,1e-05,2.32909]
[1776989009089,46.88,78283.53,0.0,-0.98531,1e-05,2.3275]
[1776989009271,46.88,78283.53,0.0,-0.98531,1e-05,2.3275]
[1776989014128,46.88,78276.71,0.0,-0.98541,1e-05,2.31309]
[1776989014594,46.88,78276.71,0.0,-0.98541,1e-05,2.31309]
[1776989018005,46.88,78278.32,0.0,-0.98538,1e-05,2.31678]
[1776989022185,46.88,78284.14,0.0,-0.98531,1e-05,2.32722]
[1776989025102,46.88,78286.96,0.0,-0.98527,1e-05,2.33202]
[1776989025279,46.88,78286.96,0.0,-0.98527,1e-05,2.33202]
[1776989025378,46.88,78287.91,0.0,-0.98526,1e-05,2.33361]
[1776989026547,46.88,78287.99,0.0,-0.98526,1e-05,2.33367]
[1776989026769,46.88,78287.99,0.0,-0.98526,1e-05,2.33367]
[1776989032255,46.88,78287.04,0.0,-0.98528,1e-05,2.33143]
[1776989034891,46.88,78284.95,0.0,-0.9853,1e-05,2.32756]
[1776989035021,46.88,78284.95,0.0,-0.9853,1e-05,2.32756]
[1776989035677,46.88,78283.51,0.0,-0.98532,1e-05,2.32493]
[1776989035769,46.88,78283.51,0.0,-0.98532,1e-05,2.32493]
[1776989036283,46.88,78282.53,0.0,-0.98534,1e-05,2.32312]
[1776989041320,46.88,78279.83,0.0,-0.98537,1e-05,2.31795]
[1776989042318,46.88,78279.83,0.0,-0.98537,1e-05,2.31795]
[1776989042520,46.88,78279.62,0.0,-0.98538,1e-05,2.31741]
[1776989045987,46.87,78278.94,0.0,-0.98539,1e-05,2.31606]
[1776989046022,46.87,78278.94,0.0,-0.98539,1e-05,2.31606]
[1776989046649,46.87,78279.47,0.0,-0.98538,1e-05,2.31692]
[1776989046770,46.87,78279.47,0.0,-0.98538,1e-05,2.31692]
[1776989047362,46.87,78279.54,0.0,-0.98538,1e-05,2.31696]
[1776989050256,46.87,78278.32,0.0,-0.9854,1e-05,2.31468]
[1776989050270,46.87,78278.32,0.0,-0.9854,1e-05,2.31468]
[1776989055419,46.87,78278.84,0.0,-0.98539,1e-05,2.31511]
[1776989056426,46.87,78285.92,0.0,-0.98531,1e-05,2.32747]
[1776989056855,46.87,78285.92,0.0,-0.98531,1e-05,2.32747]
[1776989057021,46.87,78285.92,0.0,-0.98531,1e-05,2.32747]
[1776989057493,46.87,78285.92,0.0,-0.98531,1e-05,2.32747]
[1776989057520,46.87,78285.92,0.0,-0.98531,1e-05,2.32747]
[1776989058440,46.87,78286.33,0.0,-0.9853,1e-05,2.32801]
[1776989062468,46.87,78279.25,0.0,-0.98539,1e-05,2.31523]
[1776989062622,46.87,78279.25,0.0,-0.98539,1e-05,2.31523]
[1776989062768,46.87,78279.25,0.0,-0.98539,1e-05,2.31523]
[1776989065490,46.87,78273.45,0.0,-0.98547,1e-05,2.30491]
[1776989065616,46.87,78273.45,0.0,-0.98547,1e-05,2.30491]
[1776989065775,46.87,78273.45,0.0,-0.98547,1e-05,2.30491]
[1776989066497,46.87,78272.3,0.0,-0.98548,1e-05,2.30286]
[1776989071532,46.87,78272.23,0.0,-0.9855,1e-05,2.30054]
[1776989072539,46.87,78268.75,0.0,-0.98554,1e-05,2.29445]
[1776989072933,46.87,78268.75,0.0,-0.98554,1e-05,2.29445]
[1776989073030,46.87,78268.75,0.0,-0.98554,1e-05,2.29445]
[1776989074553,46.87,78264.0,0.0,-0.9856,1e-05,2.28616]
[1776989076589,46.87,78261.48,0.0,-0.98563,1e-05,2.28179]
[1776989076776,46.87,78261.48,0.0,-0.98563,1e-05,2.28179]
[1776989077574,46.87,78251.86,0.0,-0.98575,1e-05,2.26518]
[1776989078581,46.87,78250.13,0.0,-0.98577,1e-05,2.26223]
[1776989081648,46.87,78249.78,0.0,-0.98578,1e-05,2.26171]
[1776989081770,46.87,78249.78,0.0,-0.98578,1e-05,2.26171]
[1776989082393,46.87,78249.78,0.0,-0.98578,1e-05,2.26171]
[1776989082523,46.87,78249.78,0.0,-0.98578,1e-05,2.26171]
[1776989082540,46.87,78249.54,0.0,-0.98578,1e-05,2.26137]
[1776989085662,46.87,78248.95,0.0,-0.98579,1e-05,2.26044]
[1776989085769,46.87,78248.95,0.0,-0.98579,1e-05,2.26044]
[1776989087644,46.87,78243.95,0.0,-0.98585,1e-05,2.25199]
[1776989090665,46.87,78240.57,0.0,-0.98589,1e-05,2.24637]
[1776989092678,46.87,78235.88,0.0,-0.98594,1e-05,2.23848]
[1776989093686,46.87,78228.66,0.0,-0.98603,1e-05,2.22626]
[1776989094693,46.87,78225.06,0.0,-0.98607,1e-05,2.22025]
[1776989095700,46.87,78215.71,0.0,-0.98619,1e-05,2.20455]
[1776989096707,46.87,78210.15,0.0,-0.98625,1e-05,2.19532]
[1776989098721,46.87,78206.19,0.0,-0.9863,1e-05,2.18897]
[1776989101742,46.88,78203.05,0.0,-0.98633,1e-05,2.18419]
[1776989102749,46.88,78199.26,0.0,-0.98637,1e-05,2.17802]
[1776989103756,46.88,78196.16,0.0,-0.98641,1e-05,2.17302]
[1776989106259,46.88,78195.73,0.0,-0.98641,1e-05,2.17248]
[1776989106269,46.88,78195.73,0.0,-0.98641,1e-05,2.17248]
[1776989107012,46.88,78196.48,0.0,-0.9864,1e-05,2.17391]
[1776989107021,46.88,78196.48,0.0,-0.9864,1e-05,2.17391]
[1776989107055,46.88,78196.18,0.0,-0.98641,1e-05,2.17359]
[1776989109798,46.88,78204.74,0.0,-0.9863,1e-05,2.18843]
[1776989113899,46.88,78202.76,0.0,-0.98632,1e-05,2.18558]
[1776989114018,46.88,78202.76,0.0,-0.98632,1e-05,2.18558]
[1776989117854,46.89,78208.23,0.0,-0.98625,1e-05,2.19554]
[1776989119472,46.89,78208.23,0.0,-0.98625,1e-05,2.19554]
[1776989119518,46.89,78208.23,0.0,-0.98625,1e-05,2.19554]
[1776989119536,46.89,78212.09,0.0,-0.9862,1e-05,2.20231]
[1776989120470,46.89,78212.09,0.0,-0.9862,1e-05,2.20231]
[1776989120520,46.89,78212.09,0.0,-0.9862,1e-05,2.20231]
[1776989120571,46.89,78212.79,0.0,-0.98619,1e-05,2.20362]
[1776989124295,46.89,78214.75,0.0,-0.98617,1e-05,2.20717]
[1776989124521,46.89,78214.75,0.0,-0.98617,1e-05,2.20717]
[1776989125913,46.89,78219.39,0.0,-0.98611,1e-05,2.21537]
[1776989128934,46.89,78227.31,0.0,-0.98601,1e-05,2.2291]
[1776989130948,46.89,78230.65,0.0,-0.98597,1e-05,2.23494]
[1776989132075,46.89,78230.65,0.0,-0.98597,1e-05,2.23494]
[1776989132269,46.89,78230.65,0.0,-0.98597,1e-05,2.23494]
[1776989133969,46.89,78238.09,0.0,-0.98589,1e-05,2.24587]
[1776989134976,46.89,78245.23,0.0,-0.9858,1e-05,2.25816]
[1776989135983,46.89,78249.0,0.0,-0.98575,1e-05,2.26468]
[1776989137877,46.89,78248.88,0.0,-0.98575,1e-05,2.26449]
[1776989138024,46.89,78248.88,0.0,-0.98575,1e-05,2.26449]
[1776989138861,46.89,78248.96,0.0,-0.98575,1e-05,2.26466]
[1776989139020,46.89,78248.96,0.0,-0.98575,1e-05,2.26466]
[1776989139038,46.89,78249.02,0.0,-0.98575,1e-05,2.26479]
[1776989141022,46.9,78252.61,0.0,-0.98571,1e-05,2.27104]
[1776989142029,46.9,78256.56,0.0,-0.98566,1e-05,2.27789]
[1776989145101,46.9,78257.27,0.0,-0.98565,1e-05,2.27916]
[1776989145270,46.9,78257.27,0.0,-0.98565,1e-05,2.27916]
[1776989148460,46.9,78257.7,0.0,-0.98564,1e-05,2.27997]
[1776989148520,46.9,78257.7,0.0,-0.98564,1e-05,2.27997]
[1776989148561,46.9,78258.34,0.0,-0.98563,1e-05,2.28113]
[1776989152163,46.9,78259.01,0.0,-0.98563,1e-05,2.28235]
[1776989152275,46.9,78259.01,0.0,-0.98563,1e-05,2.28235]
[1776989158557,46.9,78260.58,0.0,-0.9856,1e-05,2.28526]
[1776989158162,46.9,78264.69,0.0,-0.98555,1e-05,2.29242]
[1776989158772,46.9,78264.69,0.0,-0.98555,1e-05,2.29242]
[1776989159692,46.9,78265.08,0.0,-0.98555,1e-05,2.29311]
[1776989159773,46.9,78265.08,0.0,-0.98555,1e-05,2.29311]
[1776989160176,46.9,78265.06,0.0,-0.98555,1e-05,2.29309]
[1776989161184,46.9,78269.48,0.0,-0.98549,1e-05,2.3008]
[1776989162386,46.9,78269.48,0.0,-0.98549,1e-05,2.3008]
[1776989165257,46.9,78265.05,0.0,-0.98555,1e-05,2.29309]
[1776989166914,46.9,78264.41,0.0,-0.98556,1e-05,2.29199]
[1776989167025,46.9,78264.41,0.0,-0.98556,1e-05,2.29199]
[1776989167271,46.9,78266.58,0.0,-0.98553,1e-05,2.29577]
[1776989169286,46.9,78272.58,0.0,-0.98545,1e-05,2.30625]
[1776989171300,46.9,78274.57,0.0,-0.98543,1e-05,2.30969]
[1776989175328,46.9,78282.07,0.0,-0.98533,1e-05,2.32277]
[1776989178349,46.9,78289.29,0.0,-0.98524,1e-05,2.33536]
[1776989183384,46.89,78290.37,0.0,-0.98524,1e-05,2.33608]
[1776989184827,46.89,78288.04,0.0,-0.98527,1e-05,2.33192]
[1776989186025,46.89,78287.73,0.0,-0.98527,1e-05,2.33126]
[1776989188419,46.89,78279.82,0.0,-0.98537,1e-05,2.31725]
[1776989189221,46.89,78279.82,0.0,-0.98537,1e-05,2.31725]
[1776989189269,46.89,78279.82,0.0,-0.98537,1e-05,2.31725]
[1776989189426,46.89,78277.44,0.0,-0.9854,1e-05,2.31303]
[1776989190913,46.89,78277.83,0.0,-0.9854,1e-05,2.31368]
[1776989191019,46.89,78277.83,0.0,-0.9854,1e-05,2.31368]
[1776989192447,46.89,78273.6,0.0,-0.98547,1e-05,2.30421]
[1776989196492,46.89,78273.3,0.0,-0.98547,1e-05,2.30364]
[1776989196523,46.89,78273.3,0.0,-0.98547,1e-05,2.30364]
[1776989196624,46.89,78272.54,0.0,-0.98548,1e-05,2.30228]
[1776989198489,46.89,78268.38,0.0,-0.98553,1e-05,2.29503]
[1776989199674,46.89,78268.38,0.0,-0.98553,1e-05,2.29503]
[1776989199769,46.89,78268.34,0.0,-0.98553,1e-05,2.29495]
[1776989205538,46.89,78269.18,0.0,-0.98552,1e-05,2.29642]
[1776989210573,46.89,78269.27,0.0,-0.98552,1e-05,2.29659]
[1776989213595,46.89,78274.01,0.0,-0.98546,1e-05,2.30486]
[1776989214743,46.89,78274.88,0.0,-0.98545,1e-05,2.30637]
[1776989214769,46.89,78274.88,0.0,-0.98545,1e-05,2.30637]
[1776989215609,46.89,78273.5,0.0,-0.98547,1e-05,2.30394]
[1776989216039,46.89,78273.5,0.0,-0.98547,1e-05,2.30394]
[1776989216270,46.89,78273.5,0.0,-0.98547,1e-05,2.30394]
[1776989221651,46.89,78273.54,0.0,-0.98547,1e-05,2.30391]
[1776989222158,46.89,78273.54,0.0,-0.98547,1e-05,2.30391]
[1776989222278,46.89,78273.54,0.0,-0.98547,1e-05,2.30391]
[1776989222658,46.89,78273.62,0.0,-0.98547,1e-05,2.30404]
[1776989222932,46.89,78273.62,0.0,-0.98547,1e-05,2.30404]
[1776989223019,46.89,78273.62,0.0,-0.98547,1e-05,2.30404]
[1776989226686,46.89,78282.47,0.0,-0.98536,1e-05,2.31947]
[1776989227693,46.89,78287.37,0.0,-0.98529,1e-05,2.32804]
[1776989228987,46.89,78288.6,0.0,-0.98528,1e-05,2.33015]
[1776989229021,46.89,78288.6,0.0,-0.98528,1e-05,2.33015]
[1776989230256,46.89,78288.6,0.0,-0.98528,1e-05,2.33015]
[1776989230271,46.89,78288.6,0.0,-0.98528,1e-05,2.33015]
[1776989230288,46.89,78289.25,0.0,-0.98527,1e-05,2.33123]
[1776989233735,46.89,78292.51,0.0,-0.98523,1e-05,2.33671]
[1776989234742,46.89,78298.0,0.0,-0.98516,1e-05,2.34633]
[1776989239335,46.89,78298.39,0.0,-0.98516,1e-05,2.34674]
[1776989239519,46.89,78298.39,0.0,-0.98516,1e-05,2.34674]
[1776989239622,46.88,78299.87,0.0,-0.98514,1e-05,2.34918]
[1776989240388,46.88,78299.87,0.0,-0.98514,1e-05,2.34918]
[1776989240519,46.88,78299.87,0.0,-0.98514,1e-05,2.34918]
[1776989245820,46.88,78304.5,0.0,-0.98509,1e-05,2.35682]
[1776989247353,46.88,78304.5,0.0,-0.98509,1e-05,2.35682]
[1776989247519,46.88,78304.5,0.0,-0.98509,1e-05,2.35682]
[1776989247620,46.88,78309.55,0.0,-0.98502,1e-05,2.36557]
[1776989249402,46.88,78309.78,0.0,-0.98502,1e-05,2.36598]
[1776989249520,46.88,78309.78,0.0,-0.98502,1e-05,2.36598]
[1776989254883,46.88,78315.33,0.0,-0.98497,1e-05,2.37294]
[1776989255889,46.88,78319.45,0.0,-0.98491,1e-05,2.38017]
[1776989257908,46.88,78331.62,0.0,-0.98476,1e-05,2.40173]
[1776989258915,46.88,78333.23,0.0,-0.98474,1e-05,2.40445]
[1776989260929,46.87,78338.96,0.0,-0.98467,1e-05,2.41443]
[1776989261936,46.87,78329.62,0.0,-0.98479,1e-05,2.39737]
[1776989262943,46.87,78316.25,0.0,-0.98497,1e-05,2.37323]
[1776989263950,46.87,78312.94,0.0,-0.98501,1e-05,2.36719]
[1776989267538,46.87,78311.47,0.0,-0.98503,1e-05,2.36434]
[1776989267623,46.87,78312.12,0.0,-0.98502,1e-05,2.36526]
[1776989267774,46.87,78312.12,0.0,-0.98502,1e-05,2.36526]
[1776989268458,46.87,78312.12,0.0,-0.98502,1e-05,2.36526]
[1776989268522,46.87,78312.12,0.0,-0.98502,1e-05,2.36526]
[1776989272838,46.87,78313.83,0.0,-0.985,1e-05,2.36782]
[1776989273027,46.87,78313.83,0.0,-0.985,1e-05,2.36782]
[1776989273169,46.87,78313.83,0.0,-0.985,1e-05,2.36782]
[1776989273270,46.87,78313.83,0.0,-0.985,1e-05,2.36782]
[1776989273371,46.87,78313.41,0.0,-0.98501,1e-05,2.36694]
[1776989279058,46.86,78312.29,0.0,-0.98503,1e-05,2.36418]
[1776989280195,46.86,78312.29,0.0,-0.98503,1e-05,2.36418]
[1776989280273,46.86,78312.29,0.0,-0.98503,1e-05,2.36418]
[1776989280341,46.86,78310.04,0.0,-0.98506,1e-05,2.36006]
[1776989280790,46.86,78310.04,0.0,-0.98506,1e-05,2.36006]
[1776989281023,46.86,78310.04,0.0,-0.98506,1e-05,2.36006]
[1776989286108,46.86,78313.32,0.0,-0.98502,1e-05,2.36515]
[1776989287115,46.86,78318.53,0.0,-0.98496,1e-05,2.37432]
[1776989289978,46.86,78319.76,0.0,-0.98494,1e-05,2.37623]
[1776989290024,46.86,78319.76,0.0,-0.98494,1e-05,2.37623]
[1776989290688,46.86,78319.76,0.0,-0.98494,1e-05,2.37623]
[1776989290136,46.86,78321.03,0.0,-0.98493,1e-05,2.37836]
[1776989290773,46.86,78321.03,0.0,-0.98493,1e-05,2.37836]
[1776989292150,46.86,78315.82,0.0,-0.985,1e-05,2.36876]
[1776989297185,46.85,78315.75,0.0,-0.985,1e-05,2.368]
[1776989298857,46.85,78314.95,0.0,-0.98501,1e-05,2.36645]
[1776989299021,46.85,78314.95,0.0,-0.98501,1e-05,2.36645]
[1776989299761,46.85,78314.95,0.0,-0.98501,1e-05,2.36645]
[1776989299769,46.85,78314.95,0.0,-0.98501,1e-05,2.36645]
[1776989299199,46.85,78313.35,0.0,-0.98504,1e-05,2.36347]
[1776989303227,46.85,78310.44,0.0,-0.98508,1e-05,2.35784]
[1776989306124,46.85,78310.42,0.0,-0.98508,1e-05,2.35758]
[1776989306254,46.85,78310.42,0.0,-0.98508,1e-05,2.35758]
[1776989306272,46.85,78310.42,0.0,-0.98508,1e-05,2.35758]
[1776989306279,46.85,78310.37,0.0,-0.98508,1e-05,2.35738]
[1776989310048,46.85,78310.6,0.0,-0.98508,1e-05,2.35746]
[1776989310269,46.85,78310.6,0.0,-0.98508,1e-05,2.35746]
[1776989310658,46.85,78310.6,0.0,-0.98508,1e-05,2.35746]
[1776989310771,46.85,78310.6,0.0,-0.98508,1e-05,2.35746]
[1776989310663,46.85,78314.59,0.0,-0.98503,1e-05,2.36445]
[1776989316040,46.85,78315.42,0.0,-0.98504,1e-05,2.36327]
[1776989316324,46.84,78324.96,0.0,-0.98491,1e-05,2.38019]
[1776989317155,46.84,78324.96,0.0,-0.98491,1e-05,2.38019]
[1776989317270,46.84,78324.96,0.0,-0.98491,1e-05,2.38019]
[1776989317786,46.84,78324.96,0.0,-0.98491,1e-05,2.38019]
[1776989317331,46.84,78324.17,0.0,-0.98492,1e-05,2.37863]
[1776989318023,46.84,78324.17,0.0,-0.98492,1e-05,2.37863]
[1776989323752,46.84,78319.73,0.0,-0.98499,1e-05,2.37001]
[1776989323771,46.84,78319.73,0.0,-0.98499,1e-05,2.37001]
[1776989323784,46.84,78318.89,0.0,-0.985,1e-05,2.36825]
[1776989324289,46.84,78318.89,0.0,-0.985,1e-05,2.36825]
[1776989324524,46.84,78318.89,0.0,-0.985,1e-05,2.36825]
[1776989327475,46.84,78320.51,0.0,-0.98498,1e-05,2.3709]
[1776989327521,46.84,78320.51,0.0,-0.98498,1e-05,2.3709]
[1776989327647,46.84,78320.51,0.0,-0.98498,1e-05,2.3709]
[1776989327774,46.84,78320.51,0.0,-0.98498,1e-05,2.3709]
[1776989327743,46.84,78318.38,0.0,-0.98501,1e-05,2.36684]
[1776989331160,46.84,78317.08,0.0,-0.98503,1e-05,2.36429]
[1776989331269,46.84,78317.08,0.0,-0.98503,1e-05,2.36429]
[1776989331337,46.84,78317.08,0.0,-0.98503,1e-05,2.36429]
[1776989331522,46.84,78317.08,0.0,-0.98503,1e-05,2.36429]
[1776989331622,46.84,78318.52,0.0,-0.98501,1e-05,2.36675]
[1776989336421,46.84,78318.58,0.0,-0.98501,1e-05,2.36638]
[1776989336519,46.84,78318.58,0.0,-0.98501,1e-05,2.36638]
[1776989336632,46.84,78318.58,0.0,-0.98501,1e-05,2.36638]
[1776989336772,46.84,78318.58,0.0,-0.98501,1e-05,2.36638]
[1776989336733,46.83,78317.87,0.0,-0.98502,1e-05,2.36488]
[1776989339392,46.83,78317.74,0.0,-0.98503,1e-05,2.36453]
[1776989339522,46.83,78317.74,0.0,-0.98503,1e-05,2.36453]
[1776989339605,46.83,78314.53,0.0,-0.98507,1e-05,2.3587]
[1776989340068,46.83,78314.53,0.0,-0.98507,1e-05,2.3587]
[1776989340273,46.83,78314.53,0.0,-0.98507,1e-05,2.3587]
[1776989341499,46.83,78329.7,0.0,-0.98487,1e-05,2.38561]
[1776989342730,46.83,78329.7,0.0,-0.98487,1e-05,2.38561]
[1776989342772,46.83,78329.7,0.0,-0.98487,1e-05,2.38561]
[1776989342506,46.83,78338.35,0.0,-0.98476,1e-05,2.40102]
[1776989343452,46.83,78338.35,0.0,-0.98476,1e-05,2.40102]
[1776989343521,46.83,78338.35,0.0,-0.98476,1e-05,2.40102]
[1776989343622,46.83,78338.58,0.0,-0.98476,1e-05,2.40126]
[1776989349558,46.83,78339.84,0.0,-0.98475,1e-05,2.40248]
[1776989350280,46.83,78339.84,0.0,-0.98475,1e-05,2.40248]
[1776989350521,46.83,78339.84,0.0,-0.98475,1e-05,2.40248]
[1776989350565,46.83,78339.79,0.0,-0.98475,1e-05,2.40222]
[1776989351201,46.83,78339.79,0.0,-0.98475,1e-05,2.40222]
[1776989351272,46.83,78339.79,0.0,-0.98475,1e-05,2.40222]
[1776989354592,46.82,78337.02,0.0,-0.9848,1e-05,2.39657]
[1776989357620,46.82,78336.89,0.0,-0.9848,1e-05,2.39602]
[1776989357778,46.82,78336.89,0.0,-0.9848,1e-05,2.39602]
[1776989357766,46.82,78338.0,0.0,-0.98479,1e-05,2.39772]
[1776989358535,46.82,78338.0,0.0,-0.98479,1e-05,2.39772]
[1776989358772,46.82,78338.0,0.0,-0.98479,1e-05,2.39772]
[1776989358621,46.82,78339.67,0.0,-0.98476,1e-05,2.40074]
[1776989362649,46.82,78337.26,0.0,-0.9848,1e-05,2.39577]
[1776989364016,46.82,78339.39,0.0,-0.98477,1e-05,2.39946]
[1776989364270,46.82,78339.39,0.0,-0.98477,1e-05,2.39946]
[1776989364663,46.82,78342.63,0.0,-0.98473,1e-05,2.40517]
[1776989365669,46.82,78348.23,0.0,-0.98466,1e-05,2.41516]
[1776989366743,46.82,78348.23,0.0,-0.98466,1e-05,2.41516]
[1776989366777,46.82,78348.23,0.0,-0.98466,1e-05,2.41516]
[1776989366828,46.81,78349.98,0.0,-0.98464,1e-05,2.41799]
[1776989367683,46.81,78354.21,0.0,-0.98458,1e-05,2.42568]
[1776989370705,46.81,78357.5,0.0,-0.98454,1e-05,2.43109]
[1776989371125,46.81,78357.5,0.0,-0.98454,1e-05,2.43109]
[1776989371270,46.81,78357.5,0.0,-0.98454,1e-05,2.43109]
[1776989371712,46.81,78361.09,0.0,-0.98451,1e-05,2.43536]
[1776989372122,46.81,78361.09,0.0,-0.98451,1e-05,2.43536]
[1776989372270,46.81,78361.09,0.0,-0.98451,1e-05,2.43536]
[1776989374733,46.81,78364.97,0.0,-0.98446,1e-05,2.44181]
[1776989377847,46.81,78365.71,0.0,-0.98445,1e-05,2.44379]
[1776989378061,46.81,78364.87,0.0,-0.98446,1e-05,2.44255]
[1776989378761,46.81,78365.69,0.0,-0.98445,1e-05,2.44381]
[1776989379106,46.81,78365.69,0.0,-0.98445,1e-05,2.44381]
[1776989379275,46.81,78365.69,0.0,-0.98445,1e-05,2.44381]
[1776989382789,46.81,78360.49,0.0,-0.98453,1e-05,2.43309]
[1776989383548,46.81,78360.49,0.0,-0.98453,1e-05,2.43309]
[1776989383776,46.81,78360.49,0.0,-0.98453,1e-05,2.43309]
[1776989383795,46.81,78357.59,0.0,-0.98457,1e-05,2.42757]
[1776989385729,46.81,78357.95,0.0,-0.98456,1e-05,2.42801]
[1776989385773,46.81,78357.95,0.0,-0.98456,1e-05,2.42801]
[1776989389697,46.8,78356.86,0.0,-0.98459,1e-05,2.42515]
[1776989389773,46.8,78356.86,0.0,-0.98459,1e-05,2.42515]
[1776989391350,46.8,78356.56,0.0,-0.98459,1e-05,2.42418]
[1776989391526,46.8,78356.56,0.0,-0.98459,1e-05,2.42418]
[1776989391852,46.8,78357.21,0.0,-0.98459,1e-05,2.42515]
[1776989395704,46.8,78357.09,0.0,-0.98459,1e-05,2.42472]
[1776989395769,46.8,78357.09,0.0,-0.98459,1e-05,2.42472]
[1776989399559,46.79,78356.71,0.0,-0.9846,1e-05,2.42301]
[1776989400617,46.79,78356.86,0.0,-0.9846,1e-05,2.42308]
[1776989400772,46.79,78356.86,0.0,-0.9846,1e-05,2.42308]
[1776989404949,46.79,78353.04,0.0,-0.98466,1e-05,2.41496]
[1776989406582,46.79,78353.04,0.0,-0.98466,1e-05,2.41496]
[1776989406770,46.79,78353.04,0.0,-0.98466,1e-05,2.41496]
[1776989406870,46.79,78347.67,0.0,-0.98473,1e-05,2.40489]
[1776989410991,46.78,78345.52,0.0,-0.98477,1e-05,2.4004]
[1776989411998,46.78,78341.71,0.0,-0.98482,1e-05,2.39338]
[1776989413238,46.78,78341.71,0.0,-0.98482,1e-05,2.39338]
[1776989413269,46.78,78341.71,0.0,-0.98482,1e-05,2.39338]
[1776989414012,46.78,78337.06,0.0,-0.98488,1e-05,2.38475]
[1776989415020,46.78,78333.39,0.0,-0.98493,1e-05,2.37805]
[1776989416832,46.78,78333.39,0.0,-0.98493,1e-05,2.37805]
[1776989417022,46.78,78333.17,0.0,-0.98493,1e-05,2.37745]
[1776989417034,46.78,78336.0,0.0,-0.9849,1e-05,2.38253]
[1776989422069,46.78,78334.78,0.0,-0.98492,1e-05,2.37981]
[1776989423507,46.78,78334.78,0.0,-0.98492,1e-05,2.37981]
[1776989423518,46.78,78334.78,0.0,-0.98492,1e-05,2.37981]
[1776989428889,46.78,78333.58,0.0,-0.98493,1e-05,2.37716]
[1776989429021,46.78,78333.36,0.0,-0.98494,1e-05,2.37666]
[1776989434157,46.77,78333.68,0.0,-0.98495,1e-05,2.37461]
[1776989439193,46.77,78332.38,0.0,-0.98497,1e-05,2.37183]
[1776989440641,46.77,78332.38,0.0,-0.98497,1e-05,2.37183]
[1776989440771,46.77,78332.38,0.0,-0.98497,1e-05,2.37183]
[1776989440872,46.77,78324.6,0.0,-0.98507,1e-05,2.35778]
[1776989441208,46.77,78318.86,0.0,-0.98515,1e-05,2.34758]
[1776989442215,46.77,78313.11,0.0,-0.98522,1e-05,2.33734]
[1776989444229,46.77,78316.0,0.0,-0.98518,1e-05,2.34238]
[1776989445236,46.77,78318.79,0.0,-0.98515,1e-05,2.34729]
[1776989445928,46.77,78318.79,0.0,-0.98515,1e-05,2.34729]
[1776989446024,46.77,78318.79,0.0,-0.98515,1e-05,2.34729]
[1776989448257,46.77,78324.04,0.0,-0.98508,1e-05,2.35645]
[1776989449517,46.77,78324.04,0.0,-0.98508,1e-05,2.35645]
[1776989449894,46.77,78324.04,0.0,-0.98508,1e-05,2.35645]
[1776989449890,46.77,78326.62,0.0,-0.98505,1e-05,2.36089]
[1776989450024,46.77,78326.62,0.0,-0.98505,1e-05,2.36089]
[1776989450273,46.77,78326.62,0.0,-0.98505,1e-05,2.36089]
[1776989450347,46.77,78328.59,0.0,-0.98503,1e-05,2.36441]
[1776989456314,46.77,78323.89,0.0,-0.98509,1e-05,2.35551]
[1776989457126,46.77,78323.89,0.0,-0.98509,1e-05,2.35551]
[1776989457276,46.77,78323.89,0.0,-0.98509,1e-05,2.35551]
[1776989458822,46.77,78321.71,0.0,-0.98512,1e-05,2.35156]
[1776989458848,46.77,78321.16,0.0,-0.98513,1e-05,2.35052]
[1776989459020,46.77,78321.16,0.0,-0.98513,1e-05,2.35052]
[1776989459335,46.77,78317.51,0.0,-0.98517,1e-05,2.34398]
[1776989460238,46.77,78317.51,0.0,-0.98517,1e-05,2.34398]
[1776989460281,46.77,78317.51,0.0,-0.98517,1e-05,2.34398]
[1776989463363,46.77,78322.91,0.0,-0.98511,1e-05,2.35332]
[1776989467655,46.77,78325.09,0.0,-0.98508,1e-05,2.35698]
[1776989467769,46.77,78325.09,0.0,-0.98508,1e-05,2.35698]
[1776989467870,46.76,78328.81,0.0,-0.98503,1e-05,2.36353]
[1776989468896,46.76,78328.81,0.0,-0.98503,1e-05,2.36353]
[1776989469019,46.76,78328.89,0.0,-0.98503,1e-05,2.36358]
[1776989469405,46.76,78328.92,0.0,-0.98503,1e-05,2.36354]
[1776989471416,46.76,78328.6,0.0,-0.98504,1e-05,2.36287]
[1776989471524,46.76,78328.6,0.0,-0.98504,1e-05,2.36287]
[1776989474201,46.76,78326.47,0.0,-0.98507,1e-05,2.35882]
[1776989474269,46.76,78326.47,0.0,-0.98507,1e-05,2.35882]
[1776989474440,46.76,78327.24,0.0,-0.98506,1e-05,2.36011]
[1776989476207,46.76,78325.15,0.0,-0.98508,1e-05,2.3563]
[1776989476270,46.76,78325.15,0.0,-0.98508,1e-05,2.3563]
[1776989480482,46.76,78321.18,0.0,-0.98514,1e-05,2.34884]
[1776989481277,46.76,78321.18,0.0,-0.98514,1e-05,2.34884]
[1776989481523,46.76,78321.18,0.0,-0.98514,1e-05,2.34884]
[1776989482807,46.76,78318.29,0.0,-0.98518,1e-05,2.34364]
[1776989482834,46.76,78322.84,0.0,-0.98512,1e-05,2.35166]
[1776989483019,46.76,78322.84,0.0,-0.98512,1e-05,2.35166]
[1776989484061,46.76,78321.79,0.0,-0.98513,1e-05,2.34972]
[1776989484270,46.76,78321.79,0.0,-0.98513,1e-05,2.34972]
[1776989488983,46.76,78323.17,0.0,-0.98512,1e-05,2.35178]
[1776989489023,46.76,78323.17,0.0,-0.98512,1e-05,2.35178]
[1776989490133,46.76,78322.97,0.0,-0.98512,1e-05,2.35134]
[1776989490269,46.76,78322.97,0.0,-0.98512,1e-05,2.35134]
[1776989490552,46.76,78322.98,0.0,-0.98512,1e-05,2.35128]
[1776989491559,46.76,78331.17,0.0,-0.98503,1e-05,2.36376]
[1776989492566,46.76,78333.09,0.0,-0.985,1e-05,2.36708]
[1776989493317,46.76,78333.09,0.0,-0.985,1e-05,2.36708]
[1776989493519,46.76,78333.09,0.0,-0.985,1e-05,2.36708]
[1776989497184,46.75,78331.83,0.0,-0.98502,1e-05,2.36442]
[1776989497281,46.75,78331.83,0.0,-0.98502,1e-05,2.36442]
[1776989497533,46.75,78331.83,0.0,-0.98502,1e-05,2.36442]
[1776989497769,46.75,78331.83,0.0,-0.98502,1e-05,2.36442]
[1776989497870,46.75,78332.39,0.0,-0.98502,1e-05,2.36533]
[1776989501798,46.75,78332.49,0.0,-0.98502,1e-05,2.36521]
[1776989502022,46.75,78331.8,0.0,-0.98503,1e-05,2.36379]
[1776989507671,46.75,78330.54,0.0,-0.98505,1e-05,2.36109]
[1776989509637,46.75,78330.28,0.0,-0.98505,1e-05,2.36054]
[1776989509770,46.75,78330.28,0.0,-0.98505,1e-05,2.36054]
[1776989509792,46.75,78326.27,0.0,-0.9851,1e-05,2.35331]
[1776989510813,46.75,78326.27,0.0,-0.9851,1e-05,2.35331]
[1776989510868,46.75,78326.03,0.0,-0.98511,1e-05,2.35282]
[1776989511019,46.75,78326.03,0.0,-0.98511,1e-05,2.35282]
[1776989516733,46.75,78323.1,0.0,-0.98515,1e-05,2.34722]
[1776989521338,46.75,78321.86,0.0,-0.98517,1e-05,2.34477]
[1776989521520,46.75,78321.86,0.0,-0.98517,1e-05,2.34477]
[1776989522776,46.75,78317.12,0.0,-0.98523,1e-05,2.33624]
[1776989525797,46.75,78307.76,0.0,-0.98535,1e-05,2.31957]
[1776989527818,46.75,78307.26,0.0,-0.98535,1e-05,2.31865]
[1776989528019,46.75,78306.97,0.0,-0.98536,1e-05,2.31809]
[1776989530832,46.74,78312.07,0.0,-0.98529,1e-05,2.32702]
[1776989531371,46.74,78312.07,0.0,-0.98529,1e-05,2.32702]
[1776989531520,46.74,78312.07,0.0,-0.98529,1e-05,2.32702]
[1776989531839,46.74,78311.23,0.0,-0.98531,1e-05,2.3255]
[1776989534861,46.74,78307.35,0.0,-0.98536,1e-05,2.31853]
[1776989535172,46.74,78307.35,0.0,-0.98536,1e-05,2.31853]
[1776989535274,46.74,78307.35,0.0,-0.98536,1e-05,2.31853]
[1776989537884,46.74,78315.74,0.0,-0.98525,1e-05,2.33321]
[1776989538891,46.74,78319.31,0.0,-0.9852,1e-05,2.33949]
[1776989539264,46.74,78319.31,0.0,-0.9852,1e-05,2.33949]
[1776989539270,46.74,78319.31,0.0,-0.9852,1e-05,2.33949]
[1776989539898,46.74,78319.93,0.0,-0.9852,1e-05,2.34053]
[1776989544934,46.74,78321.3,0.0,-0.98518,1e-05,2.34257]
[1776989545941,46.74,78327.97,0.0,-0.9851,1e-05,2.35435]
[1776989546269,46.74,78327.97,0.0,-0.9851,1e-05,2.35435]
[1776989546949,46.74,78332.85,0.0,-0.98503,1e-05,2.36297]
[1776989548895,46.74,78333.77,0.0,-0.98502,1e-05,2.36451]
[1776989549028,46.74,78333.77,0.0,-0.98502,1e-05,2.36451]
[1776989548963,46.74,78333.16,0.0,-0.98503,1e-05,2.36319]
[1776989553997,46.74,78333.53,0.0,-0.98504,1e-05,2.36128]
[1776989557024,46.74,78330.2,0.0,-0.98509,1e-05,2.35504]
[1776989562842,46.73,78329.98,0.0,-0.98509,1e-05,2.35429]
[1776989566275,46.73,78330.44,0.0,-0.98509,1e-05,2.35476]
[1776989566336,46.73,78330.44,0.0,-0.98509,1e-05,2.35476]
[1776989566519,46.73,78330.44,0.0,-0.98509,1e-05,2.35476]
[1776989566620,46.73,78330.4,0.0,-0.98509,1e-05,2.35461]
[1776989570964,46.73,78330.85,0.0,-0.98509,1e-05,2.35517]
[1776989571020,46.73,78330.85,0.0,-0.98509,1e-05,2.35517]
[1776989577994,46.73,78329.29,0.0,-0.98511,1e-05,2.35184]
[1776989580475,46.73,78327.41,0.0,-0.98514,1e-05,2.34827]
[1776989580485,46.73,78327.41,0.0,-0.98514,1e-05,2.34827]
[1776989580526,46.73,78327.41,0.0,-0.98514,1e-05,2.34827]
[1776989580533,46.73,78326.67,0.0,-0.98515,1e-05,2.34688]
[1776989584051,46.73,78326.77,0.0,-0.98515,1e-05,2.34693]
[1776989583207,46.73,78323.16,0.0,-0.9852,1e-05,2.34046]
[1776989584129,46.73,78323.16,0.0,-0.9852,1e-05,2.34046]
[1776989584270,46.73,78323.16,0.0,-0.9852,1e-05,2.34046]
[1776989584372,46.73,78319.52,0.0,-0.98524,1e-05,2.33395]
[1776989588643,46.73,78318.0,0.0,-0.98526,1e-05,2.33113]
[1776989588694,46.73,78318.0,0.0,-0.98526,1e-05,2.33113]
[1776989588771,46.73,78318.0,0.0,-0.98526,1e-05,2.33113]
[1776989588872,46.73,78318.86,0.0,-0.98525,1e-05,2.33261]
[1776989594013,46.73,78317.97,0.0,-0.98526,1e-05,2.33086]
[1776989594021,46.73,78317.97,0.0,-0.98526,1e-05,2.33086]
[1776989594073,46.73,78317.97,0.0,-0.98526,1e-05,2.33086]
[1776989594270,46.73,78317.29,0.0,-0.98527,1e-05,2.32961]
[1776989594284,46.73,78316.96,0.0,-0.98528,1e-05,2.32898]
[1776989598763,46.73,78316.33,0.0,-0.98529,1e-05,2.32774]
[1776989598770,46.73,78316.33,0.0,-0.98529,1e-05,2.32774]
[1776989599019,46.73,78316.33,0.0,-0.98529,1e-05,2.32774]
[1776989598865,46.72,78317.58,0.0,-0.98527,1e-05,2.3299]
[1776989600326,46.72,78323.29,0.0,-0.9852,1e-05,2.3399]
[1776989601382,46.72,78323.29,0.0,-0.9852,1e-05,2.3399]
[1776989601434,46.72,78323.29,0.0,-0.9852,1e-05,2.3399]
[1776989601519,46.72,78323.29,0.0,-0.9852,1e-05,2.3399]
[1776989601620,46.72,78327.66,0.0,-0.98514,1e-05,2.34759]
[1776989603347,46.72,78322.78,0.0,-0.98521,1e-05,2.33877]
[1776989606368,46.72,78319.25,0.0,-0.98525,1e-05,2.33235]
[1776989607491,46.72,78319.25,0.0,-0.98525,1e-05,2.33235]
[1776989607521,46.72,78319.25,0.0,-0.98525,1e-05,2.33235]
[1776989607532,46.72,78318.36,0.0,-0.98527,1e-05,2.33072]
[1776989608382,46.72,78310.26,0.0,-0.98537,1e-05,2.31639]
[1776989609389,46.72,78306.94,0.0,-0.98541,1e-05,2.31053]
[1776989610198,46.72,78306.94,0.0,-0.98541,1e-05,2.31053]
[1776989610272,46.72,78306.94,0.0,-0.98541,1e-05,2.31053]
[1776989610379,46.72,78306.94,0.0,-0.98541,1e-05,2.31053]
[1776989610526,46.72,78306.94,0.0,-0.98541,1e-05,2.31053]
[1776989610627,46.72,78306.91,0.0,-0.98541,1e-05,2.31046]
[1776989616438,46.72,78305.66,0.0,-0.98544,1e-05,2.30614]
[1776989619459,46.72,78300.7,0.0,-0.9855,1e-05,2.29739]
[1776989622480,46.72,78297.06,0.0,-0.98555,1e-05,2.29101]
[1776989623487,46.72,78300.17,0.0,-0.98551,1e-05,2.29644]
[1776989624404,46.72,78300.17,0.0,-0.98551,1e-05,2.29644]
[1776989624515,46.72,78300.17,0.0,-0.98551,1e-05,2.29644]
[1776989624521,46.72,78300.17,0.0,-0.98551,1e-05,2.29644]
[1776989624770,46.72,78300.17,0.0,-0.98551,1e-05,2.29644]
[1776989624870,46.72,78301.22,0.0,-0.9855,1e-05,2.29827]
[1776989626508,46.72,78306.21,0.0,-0.98543,1e-05,2.30698]
[1776989629596,46.72,78306.33,0.0,-0.98543,1e-05,2.30713]
[1776989629643,46.72,78306.33,0.0,-0.98543,1e-05,2.30713]
[1776989629770,46.72,78306.33,0.0,-0.98543,1e-05,2.30713]
[1776989629799,46.72,78307.12,0.0,-0.98542,1e-05,2.30848]
[1776989636580,46.72,78307.79,0.0,-0.98542,1e-05,2.30942]
[1776989638399,46.72,78307.79,0.0,-0.98542,1e-05,2.30942]
[1776989638526,46.72,78307.79,0.0,-0.98542,1e-05,2.30942]
[1776989638536,46.72,78307.79,0.0,-0.98542,1e-05,2.30942]
[1776989638770,46.72,78307.79,0.0,-0.98542,1e-05,2.30942]
[1776989638843,46.72,78308.08,0.0,-0.98541,1e-05,2.30986]
[1776989641616,46.72,78312.6,0.0,-0.98536,1e-05,2.31769]
[1776989642664,46.72,78312.6,0.0,-0.98536,1e-05,2.31769]
[1776989642748,46.72,78312.6,0.0,-0.98536,1e-05,2.31769]
[1776989642775,46.72,78312.6,0.0,-0.98536,1e-05,2.31769]
[1776989642841,46.72,78312.44,0.0,-0.98536,1e-05,2.31736]
[1776989648665,46.72,78310.33,0.0,-0.98539,1e-05,2.31337]
[1776989653700,46.72,78311.51,0.0,-0.98538,1e-05,2.31524]
[1776989655284,46.72,78310.39,0.0,-0.98539,1e-05,2.31322]
[1776989655441,46.72,78310.39,0.0,-0.98539,1e-05,2.31322]
[1776989655524,46.72,78310.39,0.0,-0.98539,1e-05,2.31322]
[1776989655714,46.72,78310.72,0.0,-0.98539,1e-05,2.31376]
[1776989660512,46.72,78310.57,0.0,-0.98539,1e-05,2.31342]
[1776989660524,46.72,78310.57,0.0,-0.98539,1e-05,2.31342]
[1776989660577,46.72,78310.57,0.0,-0.98539,1e-05,2.31342]
[1776989660772,46.72,78310.57,0.0,-0.98539,1e-05,2.31342]
[1776989660873,46.72,78310.57,0.0,-0.98539,1e-05,2.3133]
[1776989664646,46.72,78310.57,0.0,-0.98539,1e-05,2.3133]
[1776989664770,46.72,78310.57,0.0,-0.98539,1e-05,2.3133]
[1776989664777,46.71,78311.98,0.0,-0.98537,1e-05,2.31562]
[1776989665860,46.71,78311.98,0.0,-0.98537,1e-05,2.31562]
[1776989666022,46.71,78311.98,0.0,-0.98537,1e-05,2.31562]
[1776989671826,46.71,78313.28,0.0,-0.98537,1e-05,2.31556]
[1776989676861,46.71,78314.28,0.0,-0.98536,1e-05,2.3171]
[1776989683910,46.71,78313.93,0.0,-0.98537,1e-05,2.31619]
[1776989688944,46.71,78314.53,0.0,-0.98536,1e-05,2.31704]
[1776989692799,46.71,78316.57,0.0,-0.98534,1e-05,2.32052]
[1776989692912,46.71,78316.57,0.0,-0.98534,1e-05,2.32052]
[1776989693022,46.71,78316.57,0.0,-0.98534,1e-05,2.32052]
[1776989693122,46.71,78319.93,0.0,-0.98529,1e-05,2.32636]
[1776989696138,46.71,78320.11,0.0,-0.98529,1e-05,2.32662]
[1776989695994,46.71,78323.26,0.0,-0.98525,1e-05,2.33214]
[1776989696194,46.71,78323.26,0.0,-0.98525,1e-05,2.33214]
[1776989696276,46.71,78323.26,0.0,-0.98525,1e-05,2.33214]
[1776989697001,46.71,78324.5,0.0,-0.98524,1e-05,2.33428]
[1776989702040,46.71,78332.46,0.0,-0.98514,1e-05,2.34809]
[1776989702712,46.71,78332.46,0.0,-0.98514,1e-05,2.34809]
[1776989702764,46.71,78332.46,0.0,-0.98514,1e-05,2.34809]
[1776989702772,46.71,78332.46,0.0,-0.98514,1e-05,2.34809]
[1776989703047,46.71,78333.16,0.0,-0.98513,1e-05,2.34927]
[1776989706073,46.71,78344.68,0.0,-0.98498,1e-05,2.36959]
[1776989707081,46.71,78349.42,0.0,-0.98492,1e-05,2.37802]
[1776989708088,46.71,78349.56,0.0,-0.98492,1e-05,2.37815]
[1776989709132,46.71,78349.56,0.0,-0.98492,1e-05,2.37815]
[1776989709263,46.71,78349.88,0.0,-0.98491,1e-05,2.37859]
[1776989709277,46.71,78349.88,0.0,-0.98491,1e-05,2.37859]
[1776989710102,46.7,78350.19,0.0,-0.98491,1e-05,2.37901]
[1776989714130,46.7,78358.16,0.0,-0.98481,1e-05,2.39265]
[1776989715137,46.7,78365.12,0.0,-0.98472,1e-05,2.40524]
[1776989716144,46.7,78369.03,0.0,-0.98467,1e-05,2.41197]
[1776989717151,46.7,78373.19,0.0,-0.98462,1e-05,2.41933]
[1776989722186,46.69,78373.15,0.0,-0.98463,1e-05,2.41817]
[1776989727221,46.69,78373.32,0.0,-0.98463,1e-05,2.41738]
[1776989732256,46.69,78370.89,0.0,-0.98469,1e-05,2.40984]
[1776989733263,46.69,78362.8,0.0,-0.98479,1e-05,2.39499]
[1776989734270,46.68,78355.79,0.0,-0.98489,1e-05,2.38218]
[1776989735506,46.68,78355.79,0.0,-0.98489,1e-05,2.38218]
[1776989735524,46.68,78355.79,0.0,-0.98489,1e-05,2.38218]
[1776989735574,46.68,78355.79,0.0,-0.98489,1e-05,2.38218]
[1776989735772,46.68,78355.79,0.0,-0.98489,1e-05,2.38218]
[1776989735873,46.68,78355.53,0.0,-0.98489,1e-05,2.38156]
[1776989737291,46.68,78350.6,0.0,-0.98496,1e-05,2.37242]
[1776989738298,46.68,78346.7,0.0,-0.98501,1e-05,2.3653]
[1776989739305,46.68,78342.24,0.0,-0.98507,1e-05,2.35722]
[1776989741319,46.68,78338.07,0.0,-0.98512,1e-05,2.3496]
[1776989743333,46.68,78332.54,0.0,-0.9852,1e-05,2.33961]
[1776989744340,46.68,78328.27,0.0,-0.98525,1e-05,2.33198]
[1776989745958,46.68,78328.27,0.0,-0.98525,1e-05,2.33198]
[1776989746022,46.68,78328.27,0.0,-0.98525,1e-05,2.33198]
[1776989746052,46.68,78327.52,0.0,-0.98526,1e-05,2.33061]
[1776989746274,46.68,78327.52,0.0,-0.98526,1e-05,2.33061]
[1776989751390,46.68,78324.63,0.0,-0.9853,1e-05,2.32526]
[1776989756425,46.68,78324.39,0.0,-0.9853,1e-05,2.32467]
[1776989758050,46.68,78324.39,0.0,-0.9853,1e-05,2.32467]
[1776989758152,46.68,78323.95,0.0,-0.98531,1e-05,2.32386]
[1776989758270,46.68,78323.95,0.0,-0.98531,1e-05,2.32386]
[1776989759639,46.68,78324.34,0.0,-0.9853,1e-05,2.32452]
[1776989759769,46.68,78324.34,0.0,-0.9853,1e-05,2.32452]
[1776989763530,46.68,78324.88,0.0,-0.9853,1e-05,2.32534]
[1776989763630,46.68,78324.88,0.0,-0.9853,1e-05,2.32534]
[1776989763770,46.68,78324.88,0.0,-0.9853,1e-05,2.32534]
[1776989763871,46.68,78324.64,0.0,-0.9853,1e-05,2.32488]
[1776989766957,46.68,78324.18,0.0,-0.98531,1e-05,2.324]
[1776989767020,46.68,78324.18,0.0,-0.98531,1e-05,2.324]
[1776989767176,46.68,78324.18,0.0,-0.98531,1e-05,2.324]
[1776989767059,46.68,78319.8,0.0,-0.98536,1e-05,2.31625]
[1776989767275,46.68,78319.8,0.0,-0.98536,1e-05,2.31625]
[1776989772031,46.68,78317.69,0.0,-0.98539,1e-05,2.31246]
[1776989772093,46.68,78317.69,0.0,-0.98539,1e-05,2.31246]
[1776989772121,46.68,78319.1,0.0,-0.98537,1e-05,2.31493]
[1776989772273,46.68,78319.1,0.0,-0.98537,1e-05,2.31493]
[1776989777572,46.68,78320.67,0.0,-0.98536,1e-05,2.31756]
[1776989779416,46.68,78321.44,0.0,-0.98535,1e-05,2.31889]
[1776989779520,46.68,78321.44,0.0,-0.98535,1e-05,2.31889]
[1776989779595,46.68,78321.44,0.0,-0.98535,1e-05,2.31889]
[1776989779770,46.68,78321.44,0.0,-0.98535,1e-05,2.31889]
[1776989779871,46.68,78321.89,0.0,-0.98534,1e-05,2.31966]
[1776989784561,46.68,78321.09,0.0,-0.98535,1e-05,2.31813]
[1776989784741,46.68,78321.09,0.0,-0.98535,1e-05,2.31813]
[1776989784772,46.68,78321.09,0.0,-0.98535,1e-05,2.31813]
[1776989784873,46.68,78320.14,0.0,-0.98536,1e-05,2.31643]
[1776989789884,46.67,78320.16,0.0,-0.98536,1e-05,2.31636]
[1776989790007,46.67,78320.16,0.0,-0.98536,1e-05,2.31636]
[1776989790022,46.67,78320.16,0.0,-0.98536,1e-05,2.31636]
[1776989790109,46.67,78322.48,0.0,-0.98533,1e-05,2.32042]
[1776989795700,46.67,78320.52,0.0,-0.98537,1e-05,2.31477]
[1776989802738,46.67,78320.68,0.0,-0.98537,1e-05,2.31503]
[1776989802770,46.67,78320.68,0.0,-0.98537,1e-05,2.31503]
[1776989802878,46.67,78320.68,0.0,-0.98537,1e-05,2.31503]
[1776989803020,46.67,78320.68,0.0,-0.98537,1e-05,2.31503]
[1776989803122,46.67,78318.52,0.0,-0.9854,1e-05,2.31108]
[1776989809798,46.67,78317.12,0.0,-0.98542,1e-05,2.3085]
[1776989810635,46.67,78317.12,0.0,-0.98542,1e-05,2.3085]
[1776989810768,46.67,78317.12,0.0,-0.98542,1e-05,2.3085]
[1776989810773,46.67,78317.12,0.0,-0.98542,1e-05,2.3085]
[1776989811020,46.67,78317.12,0.0,-0.98542,1e-05,2.3085]
[1776989811122,46.67,78316.11,0.0,-0.98543,1e-05,2.30671]
[1776989816864,46.67,78311.93,0.0,-0.98548,1e-05,2.29929]
[1776989817871,46.67,78307.41,0.0,-0.98554,1e-05,2.29138]
[1776989818493,46.67,78307.41,0.0,-0.98554,1e-05,2.29138]
[1776989818521,46.67,78307.41,0.0,-0.98554,1e-05,2.29138]
[1776989818730,46.67,78307.41,0.0,-0.98554,1e-05,2.29138]
[1776989818775,46.67,78307.41,0.0,-0.98554,1e-05,2.29138]
[1776989818878,46.67,78305.92,0.0,-0.98556,1e-05,2.28879]
[1776989823913,46.67,78303.12,0.0,-0.9856,1e-05,2.28397]
[1776989825610,46.67,78302.2,0.0,-0.98561,1e-05,2.28238]
[1776989825720,46.67,78302.2,0.0,-0.98561,1e-05,2.28238]
[1776989825773,46.67,78302.2,0.0,-0.98561,1e-05,2.28238]
[1776989825928,46.67,78301.61,0.0,-0.98561,1e-05,2.28137]
[1776989830962,46.67,78301.65,0.0,-0.98561,1e-05,2.2815]
[1776989832030,46.67,78301.65,0.0,-0.98561,1e-05,2.2815]
[1776989832270,46.67,78301.65,0.0,-0.98561,1e-05,2.2815]
[1776989832308,46.67,78300.85,0.0,-0.98562,1e-05,2.28012]
[1776989832528,46.67,78300.85,0.0,-0.98562,1e-05,2.28012]
[1776989834990,46.67,78297.19,0.0,-0.98567,1e-05,2.27379]
[1776989836550,46.67,78294.74,0.0,-0.9857,1e-05,2.26956]
[1776989836711,46.67,78294.74,0.0,-0.9857,1e-05,2.26956]
[1776989836770,46.67,78294.74,0.0,-0.9857,1e-05,2.26956]
[1776989837004,46.67,78293.21,0.0,-0.98572,1e-05,2.26693]
[1776989838011,46.67,78286.47,0.0,-0.9858,1e-05,2.25531]
[1776989839017,46.67,78284.83,0.0,-0.98582,1e-05,2.25254]
[1776989840441,46.67,78284.61,0.0,-0.98582,1e-05,2.25222]
[1776989840518,46.67,78284.61,0.0,-0.98582,1e-05,2.25222]
[1776989840525,46.67,78284.61,0.0,-0.98582,1e-05,2.25222]
[1776989840770,46.67,78284.61,0.0,-0.98582,1e-05,2.25222]
[1776989841035,46.67,78284.04,0.0,-0.98583,1e-05,2.2513]
[1776989845562,46.68,78282.78,0.0,-0.98584,1e-05,2.2494]
[1776989845622,46.68,78282.78,0.0,-0.98584,1e-05,2.2494]
[1776989845774,46.68,78282.78,0.0,-0.98584,1e-05,2.2494]
[1776989846071,46.68,78282.71,0.0,-0.98584,1e-05,2.24935]
[1776989851186,46.68,78281.29,0.0,-0.98586,1e-05,2.24721]
[1776989851269,46.68,78281.29,0.0,-0.98586,1e-05,2.24721]
[1776989851285,46.68,78279.82,0.0,-0.98589,1e-05,2.24286]
[1776989851429,46.68,78279.82,0.0,-0.98589,1e-05,2.24286]
[1776989851523,46.68,78279.82,0.0,-0.98589,1e-05,2.24286]
[1776989855134,46.68,78285.03,0.0,-0.98582,1e-05,2.25208]
[1776989856141,46.68,78295.15,0.0,-0.9857,1e-05,2.26966]
[1776989856794,46.68,78295.15,0.0,-0.9857,1e-05,2.26966]
[1776989856977,46.68,78295.15,0.0,-0.9857,1e-05,2.26966]
[1776989857022,46.68,78295.15,0.0,-0.9857,1e-05,2.26966]
[1776989857148,46.68,78297.81,0.0,-0.98566,1e-05,2.27435]
[1776989858155,46.68,78296.67,0.0,-0.98568,1e-05,2.27241]
[1776989862186,46.68,78302.69,0.0,-0.9856,1e-05,2.28302]
[1776989863195,46.68,78313.11,0.0,-0.98547,1e-05,2.30126]
[1776989864201,46.68,78316.07,0.0,-0.98543,1e-05,2.30646]
[1776989865207,46.68,78316.11,0.0,-0.98543,1e-05,2.30651]
[1776989865981,46.68,78316.11,0.0,-0.98543,1e-05,2.30651]
[1776989866028,46.68,78316.11,0.0,-0.98543,1e-05,2.30651]
[1776989866215,46.68,78315.27,0.0,-0.98544,1e-05,2.30501]
[1776989866883,46.68,78315.27,0.0,-0.98544,1e-05,2.30501]
[1776989867024,46.68,78315.27,0.0,-0.98544,1e-05,2.30501]
[1776989873143,46.68,78314.03,0.0,-0.98546,1e-05,2.30272]
[1776989873269,46.68,78314.03,0.0,-0.98546,1e-05,2.30272]
[1776989873264,46.68,78313.8,0.0,-0.98546,1e-05,2.3023]
[1776989873533,46.68,78313.8,0.0,-0.98546,1e-05,2.3023]
[1776989873783,46.68,78313.8,0.0,-0.98546,1e-05,2.3023]
[1776989874271,46.68,78314.67,0.0,-0.98545,1e-05,2.3038]
[1776989879306,46.68,78317.66,0.0,-0.98541,1e-05,2.30893]
[1776989879460,46.68,78317.66,0.0,-0.98541,1e-05,2.30893]
[1776989879519,46.68,78317.66,0.0,-0.98541,1e-05,2.30893]
[1776989879698,46.68,78317.66,0.0,-0.98541,1e-05,2.30893]
[1776989879770,46.68,78317.66,0.0,-0.98541,1e-05,2.30893]
[1776989880313,46.68,78319.98,0.0,-0.98538,1e-05,2.31299]
[1776989882327,46.68,78323.14,0.0,-0.98534,1e-05,2.31846]
[1776989887362,46.68,78324.34,0.0,-0.98533,1e-05,2.32036]
[1776989888040,46.68,78324.34,0.0,-0.98533,1e-05,2.32036]
[1776989888257,46.68,78324.34,0.0,-0.98533,1e-05,2.32036]
[1776989888271,46.68,78324.34,0.0,-0.98533,1e-05,2.32036]
[1776989888369,46.68,78324.69,0.0,-0.98533,1e-05,2.32094]
[1776989893601,46.68,78324.4,0.0,-0.98533,1e-05,2.32027]
[1776989893770,46.68,78324.4,0.0,-0.98533,1e-05,2.32027]
[1776989893841,46.68,78324.4,0.0,-0.98533,1e-05,2.32027]
[1776989894021,46.68,78324.4,0.0,-0.98533,1e-05,2.32027]
[1776989894081,46.68,78324.56,0.0,-0.98533,1e-05,2.32052]
[1776989899474,46.68,78324.44,0.0,-0.98533,1e-05,2.32024]
[1776989899524,46.68,78324.44,0.0,-0.98533,1e-05,2.32024]
[1776989899653,46.68,78324.44,0.0,-0.98533,1e-05,2.32024]
[1776989899775,46.68,78324.44,0.0,-0.98533,1e-05,2.32024]
[1776989899876,46.68,78324.03,0.0,-0.98534,1e-05,2.31938]
[1776989904804,46.68,78324.56,0.0,-0.98533,1e-05,2.3202]
[1776989905020,46.68,78324.56,0.0,-0.98533,1e-05,2.3202]
[1776989909066,46.68,78322.92,0.0,-0.98535,1e-05,2.31723]
[1776989909272,46.68,78322.92,0.0,-0.98535,1e-05,2.31723]
[1776989909337,46.67,78321.91,0.0,-0.98537,1e-05,2.31541]
[1776989911364,46.67,78321.06,0.0,-0.98538,1e-05,2.31389]
[1776989911522,46.67,78321.19,0.0,-0.98538,1e-05,2.3141]
[1776989916566,46.67,78320.56,0.0,-0.9854,1e-05,2.3109]
[1776989919967,46.67,78320.29,0.0,-0.9854,1e-05,2.3104]
[1776989920024,46.67,78320.29,0.0,-0.9854,1e-05,2.3104]
[1776989920203,46.67,78320.29,0.0,-0.9854,1e-05,2.3104]
[1776989920272,46.67,78320.29,0.0,-0.9854,1e-05,2.3104]
[1776989920304,46.67,78320.26,0.0,-0.9854,1e-05,2.31034]
[1776989923346,46.67,78320.66,0.0,-0.9854,1e-05,2.31102]
[1776989923522,46.67,78320.38,0.0,-0.9854,1e-05,2.31052]
[1776989923615,46.67,78328.19,0.0,-0.9853,1e-05,2.32427]
[1776989924620,46.67,78328.19,0.0,-0.9853,1e-05,2.32427]
[1776989924772,46.67,78328.19,0.0,-0.9853,1e-05,2.32427]
[1776989924849,46.67,78333.93,0.0,-0.98523,1e-05,2.3344]
[1776989930994,46.67,78333.56,0.0,-0.98523,1e-05,2.3335]
[1776989931026,46.67,78333.56,0.0,-0.98523,1e-05,2.3335]
[1776989931061,46.67,78337.35,0.0,-0.98518,1e-05,2.34018]
[1776989931671,46.67,78339.5,0.0,-0.98516,1e-05,2.34395]
[1776989933685,46.67,78346.24,0.0,-0.98507,1e-05,2.35584]
[1776989934570,46.67,78346.24,0.0,-0.98507,1e-05,2.35584]
[1776989935046,46.67,78346.24,0.0,-0.98507,1e-05,2.35584]
[1776989935278,46.67,78346.24,0.0,-0.98507,1e-05,2.35584]
[1776989935291,46.67,78348.74,0.0,-0.98504,1e-05,2.36023]
[1776989941741,46.67,78350.75,0.0,-0.98502,1e-05,2.36322]
[1776989942749,46.67,78365.06,0.0,-0.98483,1e-05,2.38884]
[1776989943765,46.67,78371.81,0.0,-0.98474,1e-05,2.4009]
[1776989944763,46.67,78374.19,0.0,-0.98471,1e-05,2.40505]
[1776989946632,46.67,78376.22,0.0,-0.98469,1e-05,2.40856]
[1776989946773,46.67,78376.22,0.0,-0.98469,1e-05,2.40856]
[1776989947052,46.67,78376.22,0.0,-0.98469,1e-05,2.40856]
[1776989947315,46.67,78376.22,0.0,-0.98469,1e-05,2.40856]
[1776989947339,46.67,78376.47,0.0,-0.98469,1e-05,2.40883]
[1776989952075,46.66,78377.08,0.0,-0.98468,1e-05,2.40918]
[1776989952269,46.66,78377.08,0.0,-0.98468,1e-05,2.40918]
[1776989953826,46.66,78379.63,0.0,-0.98465,1e-05,2.41323]
[1776989956847,46.66,78384.54,0.0,-0.98459,1e-05,2.42156]
[1776989958268,46.66,78384.54,0.0,-0.98459,1e-05,2.42156]
[1776989958370,46.66,78384.78,0.0,-0.98459,1e-05,2.42177]
[1776989962889,46.65,78382.56,0.0,-0.98463,1e-05,2.41664]
[1776989964270,46.65,78382.56,0.0,-0.98463,1e-05,2.41664]
[1776989969938,46.65,78382.69,0.0,-0.98464,1e-05,2.41545]
[1776989974975,46.64,78382.48,0.0,-0.98466,1e-05,2.41198]
[1776989975901,46.64,78382.48,0.0,-0.98466,1e-05,2.41198]
[1776989978604,46.64,78382.46,0.0,-0.98467,1e-05,2.41134]
[1776989978771,46.64,78382.46,0.0,-0.98467,1e-05,2.41134]
[1776989984040,46.64,78383.25,0.0,-0.98467,1e-05,2.41157]
[1776989988068,46.63,78390.48,0.0,-0.98458,1e-05,2.42396]
[1776989989692,46.63,78391.84,0.0,-0.98456,1e-05,2.42623]
[1776989989771,46.63,78391.84,0.0,-0.98456,1e-05,2.42623]
[1776989991089,46.63,78386.33,0.0,-0.98464,1e-05,2.41574]
[1776989993007,46.63,78385.74,0.0,-0.98464,1e-05,2.41447]
[1776989993029,46.63,78385.74,0.0,-0.98464,1e-05,2.41447]
[1776989998137,46.62,78387.1,0.0,-0.98464,1e-05,2.41577]
[1776990001076,46.62,78385.2,0.0,-0.98466,1e-05,2.41192]
[1776990001271,46.62,78385.2,0.0,-0.98466,1e-05,2.41192]
[1776990001310,46.62,78382.98,0.0,-0.98469,1e-05,2.4077]
[1776990004183,46.62,78386.89,0.0,-0.98465,1e-05,2.41427]
[1776990009219,46.62,78389.97,0.0,-0.98461,1e-05,2.41894]
[1776990009814,46.62,78389.97,0.0,-0.98461,1e-05,2.41894]
[1776990010019,46.62,78389.97,0.0,-0.98461,1e-05,2.41894]
[1776990013247,46.61,78392.55,0.0,-0.98458,1e-05,2.42287]
[1776990013855,46.61,78392.55,0.0,-0.98458,1e-05,2.42287]
[1776990014022,46.61,78392.55,0.0,-0.98458,1e-05,2.42287]
[1776990018283,46.61,78396.92,0.0,-0.98453,1e-05,2.42988]
[1776990020298,46.61,78412.28,0.0,-0.98433,1e-05,2.45772]
[1776990021411,46.61,78412.28,0.0,-0.98433,1e-05,2.45772]
[1776990021304,46.61,78422.25,0.0,-0.98419,1e-05,2.47619]
[1776990022311,46.61,78423.17,0.0,-0.98418,1e-05,2.47795]
[1776990024103,46.61,78423.65,0.0,-0.98417,1e-05,2.4791]
[1776990024325,46.61,78422.37,0.0,-0.98419,1e-05,2.47643]
[1776990029360,46.6,78422.03,0.0,-0.98421,1e-05,2.47438]
[1776990031374,46.6,78426.32,0.0,-0.98417,1e-05,2.47966]
[1776990034396,46.6,78440.58,0.0,-0.98398,1e-05,2.50538]
[1776990035403,46.59,78446.5,0.0,-0.9839,1e-05,2.51616]
[1776990038424,46.59,78446.67,0.0,-0.9839,1e-05,2.51591]
[1776990040438,46.59,78449.61,0.0,-0.98386,1e-05,2.52125]
[1776990041445,46.59,78452.24,0.0,-0.98383,1e-05,2.52583]
[1776990042457,46.59,78463.11,0.0,-0.98368,1e-05,2.54656]
[1776990043464,46.59,78455.02,0.0,-0.98379,1e-05,2.53135]
[1776990044470,46.59,78447.49,0.0,-0.9839,1e-05,2.51674]
[1776990045478,46.59,78443.09,0.0,-0.98396,1e-05,2.50809]
[1776990046485,46.59,78438.84,0.0,-0.98402,1e-05,2.5003]
[1776990047492,46.59,78432.91,0.0,-0.9841,1e-05,2.48886]
[1776990048499,46.59,78430.49,0.0,-0.98414,1e-05,2.48401]
[1776990051519,46.59,78427.51,0.0,-0.98418,1e-05,2.47857]
[1776990052527,46.58,78422.09,0.0,-0.98425,1e-05,2.46819]
[1776990053534,46.58,78418.87,0.0,-0.9843,1e-05,2.46192]
[1776990054541,46.58,78415.7,0.0,-0.98434,1e-05,2.45577]
[1776990055547,46.58,78409.55,0.0,-0.98443,1e-05,2.44416]
[1776990057446,46.58,78409.55,0.0,-0.98443,1e-05,2.44416]
[1776990059576,46.58,78402.82,0.0,-0.98452,1e-05,2.4319]
[1776990064612,46.58,78404.11,0.0,-0.98451,1e-05,2.43316]
[1776990066735,46.58,78404.2,0.0,-0.98451,1e-05,2.4331]
[1776990066770,46.58,78404.2,0.0,-0.98451,1e-05,2.4331]
[1776990071249,46.57,78404.26,0.0,-0.98451,1e-05,2.43235]
[1776990071276,46.57,78404.26,0.0,-0.98451,1e-05,2.43235]
[1776990074682,46.57,78400.82,0.0,-0.98457,1e-05,2.42499]
[1776990075690,46.57,78392.92,0.0,-0.98467,1e-05,2.41037]
[1776990076696,46.57,78389.0,0.0,-0.98473,1e-05,2.40307]
[1776990079033,46.57,78388.76,0.0,-0.98473,1e-05,2.40247]
[1776990079270,46.57,78388.76,0.0,-0.98473,1e-05,2.40247]
[1776990084704,46.56,78390.23,0.0,-0.98472,1e-05,2.40419]
[1776990084769,46.56,78390.23,0.0,-0.98472,1e-05,2.40419]
[1776990084805,46.56,78395.49,0.0,-0.98465,1e-05,2.4136]
[1776990087663,46.56,78394.01,0.0,-0.98467,1e-05,2.41053]
[1776990087782,46.56,78394.01,0.0,-0.98467,1e-05,2.41053]
[1776990094293,46.56,78395.25,0.0,-0.98468,1e-05,2.40966]
[1776990095733,46.55,78393.53,0.0,-0.9847,1e-05,2.40618]
[1776990095774,46.55,78393.53,0.0,-0.9847,1e-05,2.40618]
[1776990097847,46.55,78400.51,0.0,-0.98461,1e-05,2.4184]
[1776990099861,46.55,78402.69,0.0,-0.98459,1e-05,2.42203]
[1776990100717,46.55,78402.69,0.0,-0.98459,1e-05,2.42203]
[1776990100772,46.55,78402.69,0.0,-0.98459,1e-05,2.42203]
[1776990106910,46.55,78399.51,0.0,-0.98464,1e-05,2.41491]
[1776990108153,46.55,78399.51,0.0,-0.98464,1e-05,2.41491]
[1776990108277,46.55,78399.51,0.0,-0.98464,1e-05,2.41491]
[1776990111677,46.54,78400.37,0.0,-0.98463,1e-05,2.41579]
[1776990111773,46.54,78400.37,0.0,-0.98463,1e-05,2.41579]
[1776990116389,46.54,78401.75,0.0,-0.98462,1e-05,2.41762]
[1776990116523,46.54,78401.75,0.0,-0.98462,1e-05,2.41762]
[1776990121413,46.54,78402.6,0.0,-0.98461,1e-05,2.41831]
[1776990121523,46.54,78402.6,0.0,-0.98461,1e-05,2.41831]
[1776990127051,46.53,78402.24,0.0,-0.98463,1e-05,2.41632]
[1776990127671,46.53,78402.24,0.0,-0.98463,1e-05,2.41632]
[1776990127775,46.53,78402.24,0.0,-0.98463,1e-05,2.41632]
[1776990131079,46.53,78406.4,0.0,-0.98458,1e-05,2.42324]
[1776990132085,46.53,78411.03,0.0,-0.98452,1e-05,2.43154]
[1776990132988,46.53,78411.03,0.0,-0.98452,1e-05,2.43154]
[1776990133019,46.53,78411.03,0.0,-0.98452,1e-05,2.43154]
[1776990133093,46.53,78410.1,0.0,-0.98453,1e-05,2.42964]
[1776990134441,46.53,78410.1,0.0,-0.98453,1e-05,2.42964]
[1776990134519,46.53,78410.1,0.0,-0.98453,1e-05,2.42964]
[1776990136113,46.52,78413.32,0.0,-0.98449,1e-05,2.43497]
[1776990137122,46.52,78425.33,0.0,-0.98433,1e-05,2.45691]
[1776990138129,46.52,78426.25,0.0,-0.98432,1e-05,2.45838]
[1776990138654,46.52,78426.25,0.0,-0.98432,1e-05,2.45838]
[1776990138771,46.52,78426.25,0.0,-0.98432,1e-05,2.45838]
[1776990143164,46.52,78417.46,0.0,-0.98445,1e-05,2.44095]
[1776990144279,46.52,78417.46,0.0,-0.98445,1e-05,2.44095]
[1776990144381,46.52,78416.39,0.0,-0.98447,1e-05,2.43877]
[1776990145309,46.52,78416.39,0.0,-0.98447,1e-05,2.43877]
[1776990145523,46.52,78416.39,0.0,-0.98447,1e-05,2.43877]
[1776990147192,46.51,78409.52,0.0,-0.98456,1e-05,2.42555]
[1776990148199,46.51,78405.34,0.0,-0.98462,1e-05,2.41772]
[1776990150413,46.51,78405.34,0.0,-0.98462,1e-05,2.41772]
[1776990150521,46.51,78405.34,0.0,-0.98462,1e-05,2.41772]
[1776990151244,46.51,78405.31,0.0,-0.98462,1e-05,2.41732]
[1776990151272,46.51,78405.31,0.0,-0.98462,1e-05,2.41732]
[1776990151345,46.51,78405.13,0.0,-0.98464,1e-05,2.41475]
[1776990154241,46.51,78401.34,0.0,-0.98469,1e-05,2.40734]
[1776990155822,46.51,78401.64,0.0,-0.98469,1e-05,2.40774]
[1776990156031,46.51,78401.64,0.0,-0.98469,1e-05,2.40774]
[1776990161290,46.51,78401.77,0.0,-0.98469,1e-05,2.40706]
[1776990162614,46.51,78401.77,0.0,-0.98469,1e-05,2.40706]
[1776990162771,46.5,78402.8,0.0,-0.98468,1e-05,2.40879]
[1776990163162,46.5,78402.8,0.0,-0.98468,1e-05,2.40879]
[1776990163277,46.5,78402.8,0.0,-0.98468,1e-05,2.40879]
[1776990163303,46.5,78404.26,0.0,-0.98466,1e-05,2.41129]
[1776990168339,46.5,78408.16,0.0,-0.98462,1e-05,2.4176]
[1776990168671,46.5,78408.16,0.0,-0.98462,1e-05,2.4176]
[1776990168774,46.5,78408.16,0.0,-0.98462,1e-05,2.4176]
[1776990169346,46.5,78411.75,0.0,-0.98457,1e-05,2.424]
[1776990170353,46.5,78416.44,0.0,-0.98451,1e-05,2.43242]
[1776990172110,46.5,78418.12,0.0,-0.98449,1e-05,2.43531]
[1776990172269,46.5,78418.12,0.0,-0.98449,1e-05,2.43531]
[1776990172367,46.5,78416.27,0.0,-0.98452,1e-05,2.43171]
[1776990173374,46.5,78451.05,0.0,-0.98404,1e-05,2.49624]
[1776990174134,46.5,78451.05,0.0,-0.98404,1e-05,2.49624]
[1776990174381,46.5,78463.43,0.0,-0.98387,1e-05,2.51957]
[1776990175389,46.5,78462.14,0.0,-0.98389,1e-05,2.51733]
[1776990176396,46.5,78458.45,0.0,-0.98394,1e-05,2.51058]
[1776990176791,46.5,78458.45,0.0,-0.98394,1e-05,2.51058]
[1776990182438,46.49,78456.71,0.0,-0.98398,1e-05,2.50536]
[1776990184451,46.49,78450.19,0.0,-0.98407,1e-05,2.49248]
[1776990187473,46.49,78446.9,0.0,-0.98412,1e-05,2.48542]
[1776990192508,46.48,78444.83,0.0,-0.98416,1e-05,2.48008]
[1776990193708,46.48,78444.77,0.0,-0.98417,1e-05,2.47968]
[1776990193772,46.48,78444.77,0.0,-0.98417,1e-05,2.47968]
[1776990195940,46.48,78444.86,0.0,-0.98417,1e-05,2.47926]
[1776990196020,46.48,78444.86,0.0,-0.98417,1e-05,2.47926]
[1776990196537,46.48,78449.6,0.0,-0.98411,1e-05,2.48782]
[1776990197544,46.47,78457.98,0.0,-0.98399,1e-05,2.50322]
[1776990198551,46.47,78459.31,0.0,-0.98398,1e-05,2.50538]
[1776990201571,46.47,78464.07,0.0,-0.98392,1e-05,2.51332]
[1776990204228,46.47,78463.44,0.0,-0.98393,1e-05,2.51142]
[1776990205771,46.46,78460.45,0.0,-0.98398,1e-05,2.50509]
[1776990207614,46.46,78467.93,0.0,-0.98388,1e-05,2.51849]
[1776990208148,46.46,78467.93,0.0,-0.98388,1e-05,2.51849]
[1776990208272,46.46,78467.93,0.0,-0.98388,1e-05,2.51849]
[1776990208621,46.46,78468.25,0.0,-0.98388,1e-05,2.51873]
[1776990211944,46.45,78468.31,0.0,-0.9839,1e-05,2.5156]
[1776990212026,46.45,78468.31,0.0,-0.9839,1e-05,2.5156]
[1776990212988,46.45,78468.13,0.0,-0.98391,1e-05,2.51489]
[1776990213020,46.45,78468.13,0.0,-0.98391,1e-05,2.51489]
[1776990213656,46.45,78468.18,0.0,-0.98391,1e-05,2.51462]
[1776990217684,46.45,78476.57,0.0,-0.9838,1e-05,2.52903]
[1776990218691,46.44,78483.35,0.0,-0.98371,1e-05,2.54152]
[1776990223725,46.44,78483.95,0.0,-0.98372,1e-05,2.54064]
[1776990225740,46.43,78488.13,0.0,-0.98366,1e-05,2.5478]
[1776990227034,46.43,78488.13,0.0,-0.98366,1e-05,2.5478]
[1776990227270,46.43,78488.13,0.0,-0.98366,1e-05,2.5478]
[1776990232788,46.42,78491.03,0.0,-0.98365,1e-05,2.55041]
[1776990233813,46.42,78491.03,0.0,-0.98365,1e-05,2.55041]
[1776990234021,46.42,78491.03,0.0,-0.98365,1e-05,2.55041]
[1776990236771,46.42,78492.17,0.0,-0.98364,1e-05,2.55134]
[1776990237023,46.42,78492.17,0.0,-0.98364,1e-05,2.55134]
[1776990237067,46.41,78492.73,0.0,-0.98363,1e-05,2.55199]
[1776990239408,46.41,78493.59,0.0,-0.98363,1e-05,2.55322]
[1776990239523,46.41,78493.59,0.0,-0.98363,1e-05,2.55322]
[1776990243300,46.41,78495.8,0.0,-0.98361,1e-05,2.55576]
[1776990243523,46.41,78495.8,0.0,-0.98361,1e-05,2.55576]
[1776990245028,46.4,78492.67,0.0,-0.98366,1e-05,2.54895]
[1776990245271,46.4,78492.67,0.0,-0.98366,1e-05,2.54895]
[1776990245372,46.4,78488.51,0.0,-0.98372,1e-05,2.54022]
[1776990246892,46.4,78483.16,0.0,-0.9838,1e-05,2.52966]
[1776990247899,46.4,78477.3,0.0,-0.98388,1e-05,2.51819]
[1776990248906,46.4,78472.81,0.0,-0.98395,1e-05,2.50937]
[1776990249914,46.39,78467.45,0.0,-0.98402,1e-05,2.49894]
[1776990250920,46.39,78457.59,0.0,-0.98416,1e-05,2.48014]
[1776990251927,46.39,78451.61,0.0,-0.98425,1e-05,2.4687]
[1776990253941,46.39,78448.84,0.0,-0.98429,1e-05,2.46303]
[1776990255955,46.39,78438.29,0.0,-0.98443,1e-05,2.44298]
[1776990256961,46.39,78424.75,0.0,-0.98462,1e-05,2.41784]
[1776990257969,46.39,78423.39,0.0,-0.98464,1e-05,2.41518]
[1776990263004,46.38,78416.86,0.0,-0.98473,1e-05,2.40239]
[1776990264012,46.38,78411.64,0.0,-0.9848,1e-05,2.39272]
[1776990266026,46.38,78408.7,0.0,-0.98484,1e-05,2.38711]
[1776990268040,46.38,78403.94,0.0,-0.98491,1e-05,2.37825]
[1776990270054,46.38,78398.42,0.0,-0.98498,1e-05,2.36807]
[1776990272067,46.38,78404.89,0.0,-0.98491,1e-05,2.37753]
[1776990275089,46.38,78406.37,0.0,-0.98489,1e-05,2.37994]
[1776990280711,46.38,78407.14,0.0,-0.98488,1e-05,2.38093]
[1776990280770,46.38,78407.14,0.0,-0.98488,1e-05,2.38093]
[1776990280744,46.38,78411.83,0.0,-0.98482,1e-05,2.38924]
[1776990284308,46.37,78409.52,0.0,-0.98486,1e-05,2.38481]
[1776990284421,46.37,78409.52,0.0,-0.98486,1e-05,2.38481]
[1776990284641,46.37,78409.52,0.0,-0.98486,1e-05,2.38481]
[1776990284742,46.37,78408.44,0.0,-0.98487,1e-05,2.38264]
[1776990285159,46.37,78403.82,0.0,-0.98493,1e-05,2.37427]
[1776990287173,46.37,78407.14,0.0,-0.98489,1e-05,2.38009]
[1776990288003,46.37,78407.14,0.0,-0.98489,1e-05,2.38009]
[1776990288027,46.37,78407.14,0.0,-0.98489,1e-05,2.38009]
[1776990288389,46.37,78407.14,0.0,-0.98489,1e-05,2.38009]
[1776990288520,46.37,78407.14,0.0,-0.98489,1e-05,2.38009]
[1776990288533,46.37,78408.32,0.0,-0.98488,1e-05,2.38203]
[1776990294222,46.37,78408.69,0.0,-0.98488,1e-05,2.38208]
[1776990296397,46.37,78409.46,0.0,-0.98487,1e-05,2.38338]
[1776990296524,46.37,78409.46,0.0,-0.98487,1e-05,2.38338]
[1776990297260,46.37,78388.36,0.0,-0.98514,1e-05,2.34525]
[1776990298258,46.37,78372.71,0.0,-0.98535,1e-05,2.31725]
[1776990299264,46.37,78371.13,0.0,-0.98536,1e-05,2.31547]
[1776990301052,46.37,78371.69,0.0,-0.98535,1e-05,2.31646]
[1776990304304,46.37,78379.51,0.0,-0.98525,1e-05,2.33087]
[1776990305311,46.37,78387.27,0.0,-0.98515,1e-05,2.34471]
[1776990306318,46.37,78387.77,0.0,-0.98514,1e-05,2.34556]
[1776990308332,46.37,78393.56,0.0,-0.98507,1e-05,2.35584]
[1776990309339,46.37,78398.68,0.0,-0.985,1e-05,2.36498]
[1776990312522,46.37,78396.93,0.0,-0.98502,1e-05,2.36167]
[1776990312770,46.37,78396.93,0.0,-0.98502,1e-05,2.36167]
[1776990314374,46.37,78393.81,0.0,-0.98507,1e-05,2.35581]
[1776990315364,46.37,78393.81,0.0,-0.98507,1e-05,2.35581]
[1776990315522,46.37,78393.81,0.0,-0.98507,1e-05,2.35581]
[1776990317996,46.37,78388.84,0.0,-0.98513,1e-05,2.3467]
[1776990318021,46.37,78388.84,0.0,-0.98513,1e-05,2.3467]
[1776990318401,46.37,78388.57,0.0,-0.98514,1e-05,2.34616]
[1776990321002,46.37,78389.47,0.0,-0.98513,1e-05,2.34766]
[1776990321024,46.37,78389.47,0.0,-0.98513,1e-05,2.34766]
[1776990326458,46.37,78391.65,0.0,-0.9851,1e-05,2.35119]
[1776990329478,46.37,78398.36,0.0,-0.98501,1e-05,2.36305]
[1776990330418,46.37,78398.36,0.0,-0.98501,1e-05,2.36305]
[1776990330520,46.37,78398.36,0.0,-0.98501,1e-05,2.36305]
[1776990331494,46.37,78402.96,0.0,-0.98497,1e-05,2.36912]
[1776990332696,46.37,78402.96,0.0,-0.98497,1e-05,2.36912]
[1776990332771,46.37,78402.96,0.0,-0.98497,1e-05,2.36912]
[1776990332731,46.37,78403.61,0.0,-0.98496,1e-05,2.3702]
[1776990335703,46.37,78404.38,0.0,-0.98495,1e-05,2.3714]
[1776990335770,46.37,78404.38,0.0,-0.98495,1e-05,2.3714]
[1776990341563,46.36,78403.34,0.0,-0.98497,1e-05,2.3689]
[1776990343577,46.36,78397.36,0.0,-0.98505,1e-05,2.35795]
[1776990345591,46.36,78392.38,0.0,-0.98511,1e-05,2.34888]
[1776990347073,46.36,78392.5,0.0,-0.98511,1e-05,2.34905]
[1776990347271,46.36,78392.5,0.0,-0.98511,1e-05,2.34905]
[1776990349003,46.36,78392.61,0.0,-0.98511,1e-05,2.34914]
[1776990349023,46.36,78392.61,0.0,-0.98511,1e-05,2.34914]
[1776990349621,46.36,78392.51,0.0,-0.98511,1e-05,2.34891]
[1776990354435,46.36,78391.99,0.0,-0.98512,1e-05,2.34778]
[1776990354520,46.36,78391.99,0.0,-0.98512,1e-05,2.34778]
[1776990358591,46.36,78391.34,0.0,-0.98513,1e-05,2.34642]
[1776990358770,46.36,78391.34,0.0,-0.98513,1e-05,2.34642]
[1776990358825,46.36,78392.1,0.0,-0.98512,1e-05,2.34773]
[1776990359308,46.36,78392.1,0.0,-0.98512,1e-05,2.34773]
[1776990359519,46.36,78392.1,0.0,-0.98512,1e-05,2.34773]
[1776990359691,46.36,78398.48,0.0,-0.98504,1e-05,2.35914]
[1776990361705,46.36,78401.99,0.0,-0.985,1e-05,2.36531]
[1776990366740,46.36,78404.38,0.0,-0.98497,1e-05,2.36922]
[1776990368244,46.36,78403.42,0.0,-0.98498,1e-05,2.36741]
[1776990368269,46.36,78403.42,0.0,-0.98498,1e-05,2.36741]
[1776990371133,46.36,78403.87,0.0,-0.98498,1e-05,2.36798]
[1776990371272,46.36,78403.87,0.0,-0.98498,1e-05,2.36798]
[1776990371775,46.36,78403.99,0.0,-0.98498,1e-05,2.36811]
[1776990375112,46.35,78406.46,0.0,-0.98494,1e-05,2.37233]
[1776990375272,46.35,78406.46,0.0,-0.98494,1e-05,2.37233]
[1776990379831,46.35,78411.24,0.0,-0.98489,1e-05,2.38053]
[1776990380200,46.35,78411.24,0.0,-0.98489,1e-05,2.38053]
[1776990380270,46.35,78411.24,0.0,-0.98489,1e-05,2.38053]
[1776990380669,46.35,78411.24,0.0,-0.98489,1e-05,2.38053]
[1776990380772,46.35,78411.24,0.0,-0.98489,1e-05,2.38053]
[1776990380838,46.35,78410.8,0.0,-0.98489,1e-05,2.37964]
[1776990383558,46.35,78412.5,0.0,-0.98487,1e-05,2.38253]
[1776990383770,46.35,78412.5,0.0,-0.98487,1e-05,2.38253]
[1776990385873,46.35,78418.14,0.0,-0.9848,1e-05,2.39247]
[1776990386291,46.35,78418.14,0.0,-0.9848,1e-05,2.39247]
[1776990386522,46.35,78418.14,0.0,-0.9848,1e-05,2.39247]
[1776990386559,46.35,78418.14,0.0,-0.9848,1e-05,2.39247]
[1776990386783,46.35,78418.14,0.0,-0.9848,1e-05,2.39247]
[1776990386880,46.35,78419.49,0.0,-0.98478,1e-05,2.39481]
[1776990391915,46.35,78421.09,0.0,-0.98478,1e-05,2.39504]
[1776990396943,46.35,78421.24,0.0,-0.98478,1e-05,2.39483]
[1776990400500,46.34,78417.67,0.0,-0.98483,1e-05,2.38799]
[1776990400524,46.34,78417.67,0.0,-0.98483,1e-05,2.38799]
[1776990400571,46.34,78419.7,0.0,-0.9848,1e-05,2.39147]
[1776990406013,46.34,78417.47,0.0,-0.98484,1e-05,2.38689]
[1776990407020,46.34,78421.89,0.0,-0.98478,1e-05,2.39482]
[1776990409034,46.34,78427.56,0.0,-0.98471,1e-05,2.40494]
[1776990410041,46.34,78432.08,0.0,-0.98465,1e-05,2.41308]
[1776990411048,46.34,78436.16,0.0,-0.98459,1e-05,2.42041]
[1776990413062,46.34,78443.34,0.0,-0.9845,1e-05,2.4333]
[1776990415076,46.34,78430.85,0.0,-0.98467,1e-05,2.40998]
[1776990416083,46.33,78423.68,0.0,-0.98477,1e-05,2.39673]
[1776990419104,46.33,78421.92,0.0,-0.98479,1e-05,2.39315]
[1776990423132,46.33,78426.88,0.0,-0.98473,1e-05,2.40169]
[1776990425146,46.33,78435.36,0.0,-0.98462,1e-05,2.41693]
[1776990426448,46.33,78437.06,0.0,-0.9846,1e-05,2.41971]
[1776990432194,46.33,78438.08,0.0,-0.98459,1e-05,2.4207]
[1776990436225,46.32,78441.87,0.0,-0.98455,1e-05,2.42694]
[1776990437191,46.32,78441.87,0.0,-0.98455,1e-05,2.42694]
[1776990441276,46.32,78445.48,0.0,-0.9845,1e-05,2.43322]
[1776990447302,46.31,78445.84,0.0,-0.98451,1e-05,2.43202]
[1776990448340,46.31,78445.84,0.0,-0.98451,1e-05,2.43202]
[1776990448522,46.31,78445.84,0.0,-0.98451,1e-05,2.43202]
[1776990448542,46.31,78446.21,0.0,-0.98451,1e-05,2.43228]
[1776990455358,46.31,78446.29,0.0,-0.98453,1e-05,2.42907]
[1776990460579,46.3,78445.14,0.0,-0.98455,1e-05,2.4259]
[1776990460770,46.3,78445.14,0.0,-0.98455,1e-05,2.4259]
[1776990466453,46.3,78443.74,0.0,-0.98458,1e-05,2.4221]
[1776990466520,46.3,78443.74,0.0,-0.98458,1e-05,2.4221]
[1776990466717,46.3,78443.74,0.0,-0.98458,1e-05,2.4221]
[1776990466770,46.3,78443.74,0.0,-0.98458,1e-05,2.4221]
[1776990466819,46.3,78442.79,0.0,-0.98459,1e-05,2.42015]
[1776990467442,46.3,78447.59,0.0,-0.98453,1e-05,2.42899]
[1776990468449,46.3,78454.91,0.0,-0.98443,1e-05,2.44232]
[1776990470890,46.29,78457.12,0.0,-0.9844,1e-05,2.4462]
[1776990470933,46.29,78457.94,0.0,-0.9844,1e-05,2.44725]
[1776990471021,46.29,78457.94,0.0,-0.9844,1e-05,2.44725]
[1776990471193,46.29,78457.94,0.0,-0.9844,1e-05,2.44725]
[1776990471274,46.29,78457.94,0.0,-0.9844,1e-05,2.44725]
[1776990476505,46.29,78459.16,0.0,-0.98439,1e-05,2.44809]
[1776990481541,46.28,78462.07,0.0,-0.98436,1e-05,2.4523]
[1776990482310,46.28,78462.07,0.0,-0.98436,1e-05,2.4523]
[1776990482522,46.28,78462.07,0.0,-0.98436,1e-05,2.4523]
[1776990482744,46.28,78462.07,0.0,-0.98436,1e-05,2.4523]
[1776990482770,46.28,78462.07,0.0,-0.98436,1e-05,2.4523]
[1776990482846,46.28,78461.97,0.0,-0.98436,1e-05,2.45187]
[1776990487963,46.28,78460.47,0.0,-0.98439,1e-05,2.44813]
[1776990488021,46.28,78460.11,0.0,-0.9844,1e-05,2.44723]
[1776990488176,46.28,78460.11,0.0,-0.9844,1e-05,2.44723]
[1776990488272,46.28,78460.11,0.0,-0.9844,1e-05,2.44723]
[1776990488590,46.28,78459.72,0.0,-0.9844,1e-05,2.44627]
[1776990491611,46.27,78464.62,0.0,-0.98434,1e-05,2.45467]
[1776990492618,46.27,78468.43,0.0,-0.98429,1e-05,2.46152]
[1776990493294,46.27,78468.43,0.0,-0.98429,1e-05,2.46152]
[1776990493522,46.27,78468.43,0.0,-0.98429,1e-05,2.46152]
[1776990493652,46.27,78468.43,0.0,-0.98429,1e-05,2.46152]
[1776990493771,46.27,78468.43,0.0,-0.98429,1e-05,2.46152]
[1776990493865,46.27,78469.62,0.0,-0.98428,1e-05,2.46348]
[1776990497656,46.27,78465.99,0.0,-0.98434,1e-05,2.45569]
[1776990499005,46.27,78465.46,0.0,-0.98434,1e-05,2.45446]
[1776990499021,46.27,78465.46,0.0,-0.98434,1e-05,2.45446]
[1776990499274,46.27,78465.46,0.0,-0.98434,1e-05,2.45446]
[1776990499521,46.27,78465.46,0.0,-0.98434,1e-05,2.45446]
[1776990499669,46.27,78465.24,0.0,-0.98435,1e-05,2.45381]
[1776990504705,46.26,78463.87,0.0,-0.98438,1e-05,2.45009]
[1776990506255,46.26,78463.72,0.0,-0.98438,1e-05,2.44959]
[1776990506272,46.26,78463.72,0.0,-0.98438,1e-05,2.44959]
[1776990506497,46.26,78463.72,0.0,-0.98438,1e-05,2.44959]
[1776990506522,46.26,78463.72,0.0,-0.98438,1e-05,2.44959]
[1776990506719,46.26,78464.47,0.0,-0.98437,1e-05,2.45075]
[1776990511754,46.25,78462.46,0.0,-0.98442,1e-05,2.44378]
[1776990513006,46.25,78462.46,0.0,-0.98442,1e-05,2.44378]
[1776990513022,46.25,78461.7,0.0,-0.98443,1e-05,2.44216]
[1776990513693,46.25,78461.7,0.0,-0.98443,1e-05,2.44216]
[1776990513776,46.25,78461.7,0.0,-0.98443,1e-05,2.44216]
[1776990513858,46.25,78460.69,0.0,-0.98445,1e-05,2.44007]
[1776990519810,46.25,78459.47,0.0,-0.98447,1e-05,2.43657]
[1776990521824,46.25,78452.59,0.0,-0.98457,1e-05,2.42347]
[1776990522831,46.24,78447.28,0.0,-0.98464,1e-05,2.41352]
[1776990523329,46.24,78447.28,0.0,-0.98464,1e-05,2.41352]
[1776990523520,46.24,78447.28,0.0,-0.98464,1e-05,2.41352]
[1776990523557,46.24,78447.28,0.0,-0.98464,1e-05,2.41352]
[1776990523771,46.24,78447.28,0.0,-0.98464,1e-05,2.41352]
[1776990523838,46.24,78446.88,0.0,-0.98465,1e-05,2.41262]
[1776990528872,46.24,78445.23,0.0,-0.98468,1e-05,2.40881]
[1776990530981,46.24,78444.96,0.0,-0.98468,1e-05,2.40816]
[1776990531020,46.24,78444.96,0.0,-0.98468,1e-05,2.40816]
[1776990531146,46.24,78444.77,0.0,-0.98468,1e-05,2.40766]
[1776990531275,46.24,78444.77,0.0,-0.98468,1e-05,2.40766]
[1776990531893,46.24,78444.64,0.0,-0.98469,1e-05,2.40726]
[1776990535827,46.24,78441.98,0.0,-0.98473,1e-05,2.40194]
[1776990536028,46.24,78441.98,0.0,-0.98473,1e-05,2.40194]
[1776990535922,46.24,78442.5,0.0,-0.98472,1e-05,2.40275]
[1776990537759,46.24,78444.42,0.0,-0.9847,1e-05,2.40612]
[1776990537774,46.24,78444.42,0.0,-0.9847,1e-05,2.40612]
[1776990543978,46.23,78442.28,0.0,-0.98473,1e-05,2.40119]
[1776990545127,46.23,78442.28,0.0,-0.98473,1e-05,2.40119]
[1776990545272,46.23,78442.28,0.0,-0.98473,1e-05,2.40119]
[1776990545433,46.23,78442.28,0.0,-0.98473,1e-05,2.40119]
[1776990545523,46.23,78442.28,0.0,-0.98473,1e-05,2.40119]
[1776990545992,46.23,78442.29,0.0,-0.98473,1e-05,2.40092]
[1776990550022,46.23,78439.24,0.0,-0.98478,1e-05,2.39479]
[1776990553216,46.23,78441.68,0.0,-0.98475,1e-05,2.39884]
[1776990553270,46.23,78441.68,0.0,-0.98475,1e-05,2.39884]
[1776990553687,46.23,78441.68,0.0,-0.98475,1e-05,2.39884]
[1776990553770,46.23,78441.68,0.0,-0.98475,1e-05,2.39884]
[1776990554052,46.23,78441.18,0.0,-0.98476,1e-05,2.39778]
[1776990559085,46.22,78440.71,0.0,-0.98477,1e-05,2.39624]
[1776990561082,46.22,78438.19,0.0,-0.9848,1e-05,2.3915]
[1776990561272,46.22,78438.19,0.0,-0.9848,1e-05,2.3915]
[1776990561390,46.22,78438.19,0.0,-0.9848,1e-05,2.3915]
[1776990561521,46.22,78438.19,0.0,-0.9848,1e-05,2.3915]
[1776990561617,46.22,78438.55,0.0,-0.9848,1e-05,2.3919]
[1776990567141,46.22,78434.26,0.0,-0.98486,1e-05,2.38347]
[1776990569594,46.22,78432.6,0.0,-0.98488,1e-05,2.38034]
[1776990569770,46.22,78432.6,0.0,-0.98488,1e-05,2.38034]
[1776990569842,46.22,78432.6,0.0,-0.98488,1e-05,2.38034]
[1776990570028,46.22,78432.6,0.0,-0.98488,1e-05,2.38034]
[1776990569857,46.22,78431.33,0.0,-0.9849,1e-05,2.37783]
[1776990575196,46.22,78429.66,0.0,-0.98494,1e-05,2.37228]
[1776990580232,46.21,78427.79,0.0,-0.98497,1e-05,2.36845]
[1776990582909,46.21,78428.11,0.0,-0.98496,1e-05,2.36894]
[1776990583021,46.21,78428.11,0.0,-0.98496,1e-05,2.36894]
[1776990583010,46.21,78428.24,0.0,-0.98496,1e-05,2.36901]
[1776990583155,46.21,78428.24,0.0,-0.98496,1e-05,2.36901]
[1776990583274,46.21,78428.24,0.0,-0.98496,1e-05,2.36901]
[1776990586274,46.21,78431.57,0.0,-0.98492,1e-05,2.37479]
[1776990587940,46.21,78431.57,0.0,-0.98492,1e-05,2.37479]
[1776990588021,46.21,78431.57,0.0,-0.98492,1e-05,2.37479]
[1776990588085,46.21,78431.57,0.0,-0.98492,1e-05,2.37479]
[1776990588042,46.21,78432.55,0.0,-0.98491,1e-05,2.37638]
[1776990588293,46.21,78432.55,0.0,-0.98491,1e-05,2.37638]
[1776990593322,46.21,78434.32,0.0,-0.98489,1e-05,2.3792]
[1776990593526,46.21,78434.32,0.0,-0.98489,1e-05,2.3792]
[1776990593608,46.21,78434.32,0.0,-0.98489,1e-05,2.3792]
[1776990593771,46.21,78434.32,0.0,-0.98489,1e-05,2.3792]
[1776990593833,46.21,78435.76,0.0,-0.98487,1e-05,2.38161]
[1776990599367,46.21,78437.09,0.0,-0.98486,1e-05,2.38345]
[1776990602389,46.21,78441.24,0.0,-0.98481,1e-05,2.39067]
[1776990604343,46.21,78442.12,0.0,-0.9848,1e-05,2.39215]
[1776990604526,46.21,78442.12,0.0,-0.9848,1e-05,2.39215]
[1776990604597,46.21,78442.12,0.0,-0.9848,1e-05,2.39215]
[1776990604770,46.21,78442.12,0.0,-0.9848,1e-05,2.39215]
[1776990604839,46.2,78441.86,0.0,-0.9848,1e-05,2.39142]
[1776990609438,46.2,78445.47,0.0,-0.98476,1e-05,2.39747]
[1776990610445,46.2,78451.08,0.0,-0.98468,1e-05,2.40761]
[1776990612342,46.2,78452.47,0.0,-0.98467,1e-05,2.41002]
[1776990612522,46.2,78452.47,0.0,-0.98467,1e-05,2.41002]
[1776990612645,46.2,78452.47,0.0,-0.98467,1e-05,2.41002]
[1776990612772,46.2,78452.47,0.0,-0.98467,1e-05,2.41002]
[1776990612862,46.2,78452.92,0.0,-0.98466,1e-05,2.41053]
[1776990614473,46.2,78457.55,0.0,-0.9846,1e-05,2.41889]
[1776990619508,46.2,78460.09,0.0,-0.98457,1e-05,2.42272]
[1776990620380,46.2,78460.09,0.0,-0.98457,1e-05,2.42272]
[1776990620526,46.2,78460.09,0.0,-0.98457,1e-05,2.42272]
[1776990620627,46.19,78459.97,0.0,-0.98458,1e-05,2.42215]
[1776990621522,46.19,78464.39,0.0,-0.98452,1e-05,2.43031]
[1776990623181,46.19,78465.22,0.0,-0.98451,1e-05,2.43167]
[1776990623270,46.19,78465.22,0.0,-0.98451,1e-05,2.43167]
[1776990627365,46.19,78468.01,0.0,-0.98448,1e-05,2.43609]
[1776990627522,46.19,78468.01,0.0,-0.98448,1e-05,2.43609]
[1776990628070,46.19,78468.01,0.0,-0.98448,1e-05,2.43609]
[1776990628085,46.19,78468.08,0.0,-0.98448,1e-05,2.43585]
[1776990628270,46.19,78468.08,0.0,-0.98448,1e-05,2.43585]
[1776990632599,46.19,78471.75,0.0,-0.98445,1e-05,2.43964]
[1776990637973,46.18,78472.21,0.0,-0.98445,1e-05,2.43979]
[1776990638020,46.18,78472.21,0.0,-0.98445,1e-05,2.43979]
[1776990638071,46.18,78476.89,0.0,-0.98438,1e-05,2.4483]
[1776990642431,46.18,78478.85,0.0,-0.98436,1e-05,2.45121]
[1776990642525,46.18,78478.85,0.0,-0.98436,1e-05,2.45121]
[1776990642531,46.18,78478.85,0.0,-0.98436,1e-05,2.45121]
[1776990642771,46.18,78478.85,0.0,-0.98436,1e-05,2.45121]
[1776990642815,46.18,78480.09,0.0,-0.98435,1e-05,2.45333]
[1776990648716,46.17,78479.95,0.0,-0.98436,1e-05,2.45198]
[1776990650730,46.17,78483.62,0.0,-0.98431,1e-05,2.45847]
[1776990652926,46.17,78484.13,0.0,-0.98431,1e-05,2.45924]
[1776990653021,46.17,78484.13,0.0,-0.98431,1e-05,2.45924]
[1776990653122,46.17,78481.48,0.0,-0.98434,1e-05,2.45411]
[1776990653369,46.17,78481.48,0.0,-0.98434,1e-05,2.45411]
[1776990653522,46.17,78481.48,0.0,-0.98434,1e-05,2.45411]
[1776990658788,46.17,78480.49,0.0,-0.98436,1e-05,2.45126]
[1776990659773,46.17,78480.49,0.0,-0.98436,1e-05,2.45126]
[1776990659969,46.17,78480.49,0.0,-0.98436,1e-05,2.45126]
[1776990660025,46.17,78480.49,0.0,-0.98436,1e-05,2.45126]
[1776990660129,46.17,78477.79,0.0,-0.9844,1e-05,2.44607]
[1776990662816,46.16,78485.7,0.0,-0.9843,1e-05,2.46033]
[1776990663978,46.16,78485.7,0.0,-0.9843,1e-05,2.46033]
[1776990664020,46.16,78485.7,0.0,-0.9843,1e-05,2.46033]
[1776990664089,46.16,78485.7,0.0,-0.9843,1e-05,2.46033]
[1776990664121,46.16,78491.34,0.0,-0.98422,1e-05,2.4707]
[1776990664273,46.16,78491.34,0.0,-0.98422,1e-05,2.4707]
[1776990668478,46.16,78494.7,0.0,-0.98418,1e-05,2.47618]
[1776990668521,46.16,78494.7,0.0,-0.98418,1e-05,2.47618]
[1776990668769,46.16,78494.7,0.0,-0.98418,1e-05,2.47618]
[1776990669023,46.16,78494.7,0.0,-0.98418,1e-05,2.47618]
[1776990669043,46.16,78495.29,0.0,-0.98417,1e-05,2.47708]
[1776990671879,46.16,78492.12,0.0,-0.98422,1e-05,2.47052]
[1776990677127,46.15,78493.47,0.0,-0.98421,1e-05,2.47227]
[1776990677239,46.15,78491.29,0.0,-0.98424,1e-05,2.46799]
[1776990677275,46.15,78491.29,0.0,-0.98424,1e-05,2.46799]
[1776990677921,46.15,78489.47,0.0,-0.98427,1e-05,2.46439]
[1776990681949,46.15,78481.84,0.0,-0.98438,1e-05,2.44941]
[1776990682765,46.15,78481.84,0.0,-0.98438,1e-05,2.44941]
[1776990682770,46.15,78481.84,0.0,-0.98438,1e-05,2.44941]
[1776990682880,46.15,78481.84,0.0,-0.98438,1e-05,2.44941]
[1776990683023,46.15,78481.84,0.0,-0.98438,1e-05,2.44941]
[1776990683125,46.15,78481.03,0.0,-0.98439,1e-05,2.44774]
[1776990685980,46.15,78484.88,0.0,-0.98434,1e-05,2.45443]
[1776990687413,46.15,78484.88,0.0,-0.98434,1e-05,2.45443]
[1776990687521,46.15,78484.88,0.0,-0.98434,1e-05,2.45443]
[1776990687547,46.15,78484.88,0.0,-0.98434,1e-05,2.45443]
[1776990687775,46.15,78484.88,0.0,-0.98434,1e-05,2.45443]
[1776990687994,46.15,78484.79,0.0,-0.98434,1e-05,2.45392]
[1776990693028,46.14,78477.13,0.0,-0.98447,1e-05,2.43674]
[1776990693326,46.14,78477.13,0.0,-0.98447,1e-05,2.43674]
[1776990693450,46.14,78477.13,0.0,-0.98447,1e-05,2.43674]
[1776990693521,46.14,78477.13,0.0,-0.98447,1e-05,2.43674]
[1776990694036,46.14,78475.75,0.0,-0.98449,1e-05,2.43404]
[1776990698064,46.14,78469.88,0.0,-0.98457,1e-05,2.42262]
[1776990699071,46.14,78464.9,0.0,-0.98464,1e-05,2.41332]
[1776990699527,46.14,78464.9,0.0,-0.98464,1e-05,2.41332]
[1776990699769,46.14,78464.9,0.0,-0.98464,1e-05,2.41332]
[1776990700078,46.14,78465.62,0.0,-0.98463,1e-05,2.41453]
[1776990701085,46.14,78470.42,0.0,-0.98457,1e-05,2.42327]
[1776990701639,46.14,78470.42,0.0,-0.98457,1e-05,2.42327]
[1776990701779,46.14,78470.42,0.0,-0.98457,1e-05,2.42327]
[1776990707127,46.13,78469.94,0.0,-0.98458,1e-05,2.42161]
[1776990708842,46.13,78469.82,0.0,-0.98458,1e-05,2.42126]
[1776990709023,46.13,78469.82,0.0,-0.98458,1e-05,2.42126]
[1776990709047,46.13,78469.82,0.0,-0.98458,1e-05,2.42126]
[1776990709141,46.13,78469.76,0.0,-0.98458,1e-05,2.42103]
[1776990709272,46.13,78469.76,0.0,-0.98458,1e-05,2.42103]
[1776990714262,46.13,78469.15,0.0,-0.9846,1e-05,2.41928]
[1776990714271,46.13,78469.15,0.0,-0.9846,1e-05,2.41928]
[1776990714456,46.13,78469.15,0.0,-0.9846,1e-05,2.41928]
[1776990714521,46.13,78469.15,0.0,-0.9846,1e-05,2.41928]
[1776990715183,46.13,78470.44,0.0,-0.98458,1e-05,2.42154]
[1776990719409,46.13,78468.95,0.0,-0.9846,1e-05,2.41829]
[1776990719520,46.13,78468.95,0.0,-0.9846,1e-05,2.41829]
[1776990719601,46.13,78468.95,0.0,-0.9846,1e-05,2.41829]
[1776990719772,46.13,78468.95,0.0,-0.9846,1e-05,2.41829]
[1776990720219,46.13,78463.95,0.0,-0.98467,1e-05,2.40896]
[1776990721226,46.13,78459.21,0.0,-0.98474,1e-05,2.40015]
[1776990722227,46.13,78459.21,0.0,-0.98474,1e-05,2.40015]
[1776990722232,46.13,78459.44,0.0,-0.98473,1e-05,2.40048]
[1776990722270,46.13,78459.44,0.0,-0.98473,1e-05,2.40048]
[1776990723272,46.13,78459.44,0.0,-0.98473,1e-05,2.40048]
[1776990723338,46.13,78458.84,0.0,-0.98474,1e-05,2.39929]
[1776990725684,46.13,78456.67,0.0,-0.98477,1e-05,2.39522]
[1776990725773,46.13,78456.67,0.0,-0.98477,1e-05,2.39522]
[1776990726058,46.13,78456.67,0.0,-0.98477,1e-05,2.39522]
[1776990726159,46.13,78448.08,0.0,-0.98489,1e-05,2.37938]
[1776990726273,46.13,78448.08,0.0,-0.98489,1e-05,2.37938]
[1776990726374,46.13,78443.71,0.0,-0.98494,1e-05,2.37144]
[1776990729282,46.13,78441.12,0.0,-0.98498,1e-05,2.36659]
[1776990730397,46.13,78441.12,0.0,-0.98498,1e-05,2.36659]
[1776990730522,46.13,78441.12,0.0,-0.98498,1e-05,2.36659]
[1776990730550,46.13,78438.76,0.0,-0.98501,1e-05,2.36227]
[1776990732303,46.13,78441.93,0.0,-0.98497,1e-05,2.36794]
[1776990733310,46.12,78438.5,0.0,-0.98501,1e-05,2.36168]
[1776990734353,46.12,78438.5,0.0,-0.98501,1e-05,2.36168]
[1776990734426,46.12,78438.5,0.0,-0.98501,1e-05,2.36168]
[1776990734454,46.12,78438.31,0.0,-0.98502,1e-05,2.3613]
[1776990735906,46.12,78438.31,0.0,-0.98502,1e-05,2.3613]
[1776990736020,46.12,78438.31,0.0,-0.98502,1e-05,2.3613]
[1776990736121,46.12,78441.18,0.0,-0.98498,1e-05,2.36642]
[1776990738427,46.12,78441.76,0.0,-0.98497,1e-05,2.36742]
[1776990738531,46.12,78441.76,0.0,-0.98497,1e-05,2.36742]
[1776990738632,46.12,78444.45,0.0,-0.98494,1e-05,2.37226]
[1776990743613,46.12,78446.11,0.0,-0.98492,1e-05,2.37502]
[1776990743770,46.12,78446.11,0.0,-0.98492,1e-05,2.37502]
[1776990743860,46.12,78446.11,0.0,-0.98492,1e-05,2.37502]
[1776990744021,46.12,78446.11,0.0,-0.98492,1e-05,2.37502]
[1776990744067,46.12,78445.66,0.0,-0.98493,1e-05,2.37407]
[1776990747595,46.12,78445.2,0.0,-0.98493,1e-05,2.3731]
[1776990747779,46.12,78445.2,0.0,-0.98493,1e-05,2.3731]
[1776990749235,46.12,78445.75,0.0,-0.98493,1e-05,2.37397]
[1776990749269,46.12,78446.06,0.0,-0.98492,1e-05,2.37453]
[1776990749421,46.12,78446.78,0.0,-0.98491,1e-05,2.37577]
[1776990750998,46.12,78446.78,0.0,-0.98491,1e-05,2.37577]
[1776990751026,46.12,78446.78,0.0,-0.98491,1e-05,2.37577]
[1776990752443,46.12,78442.92,0.0,-0.98498,1e-05,2.36649]
[1776990754485,46.12,78443.24,0.0,-0.98497,1e-05,2.36701]
[1776990754519,46.12,78443.24,0.0,-0.98497,1e-05,2.36701]
[1776990759439,46.12,78443.71,0.0,-0.98497,1e-05,2.36754]
[1776990759522,46.12,78443.71,0.0,-0.98497,1e-05,2.36754]
[1776990761271,46.12,78445.7,0.0,-0.98495,1e-05,2.37101]
[1776990761513,46.12,78448.47,0.0,-0.98491,1e-05,2.37597]
[1776990764313,46.12,78448.92,0.0,-0.9849,1e-05,2.37662]
[1776990764528,46.12,78448.92,0.0,-0.9849,1e-05,2.37662]
[1776990769428,46.12,78449.44,0.0,-0.9849,1e-05,2.37714]
[1776990769526,46.12,78449.44,0.0,-0.9849,1e-05,2.37714]
[1776990770524,46.11,78446.73,0.0,-0.98494,1e-05,2.37213]
[1776990770770,46.11,78446.73,0.0,-0.98494,1e-05,2.37213]
[1776990770871,46.11,78446.58,0.0,-0.98494,1e-05,2.37169]
[1776990776330,46.11,78447.91,0.0,-0.98492,1e-05,2.37379]
[1776990776520,46.11,78447.91,0.0,-0.98492,1e-05,2.37379]
[1776990781653,46.11,78452.23,0.0,-0.98487,1e-05,2.38112]
[1776990782585,46.11,78452.23,0.0,-0.98487,1e-05,2.38112]
[1776990782770,46.11,78452.23,0.0,-0.98487,1e-05,2.38112]
[1776990785059,46.11,78455.0,0.0,-0.98484,1e-05,2.38599]
[1776990785271,46.11,78455.0,0.0,-0.98484,1e-05,2.38599]
[1776990785092,46.11,78455.12,0.0,-0.98484,1e-05,2.386]
[1776990787335,46.11,78456.57,0.0,-0.98482,1e-05,2.38854]
[1776990787522,46.11,78456.57,0.0,-0.98482,1e-05,2.38854]
[1776990792769,46.11,78460.55,0.0,-0.98477,1e-05,2.39515]
[1776990793019,46.11,78460.55,0.0,-0.98477,1e-05,2.39515]
[1776990793712,46.11,78463.14,0.0,-0.98474,1e-05,2.39978]
[1776990793773,46.11,78463.14,0.0,-0.98474,1e-05,2.39978]
[1776990793858,46.11,78465.67,0.0,-0.9847,1e-05,2.40429]
[1776990797859,46.1,78465.64,0.0,-0.98471,1e-05,2.40384]
[1776990798020,46.1,78465.64,0.0,-0.98471,1e-05,2.40384]
[1776990803670,46.1,78465.93,0.0,-0.98471,1e-05,2.40373]
[1776990803773,46.1,78465.93,0.0,-0.98471,1e-05,2.40373]
[1776990804389,46.1,78464.95,0.0,-0.98472,1e-05,2.40167]
[1776990804522,46.1,78464.95,0.0,-0.98472,1e-05,2.40167]
[1776990804817,46.1,78464.94,0.0,-0.98472,1e-05,2.40153]
[1776990808926,46.1,78464.68,0.0,-0.98473,1e-05,2.40069]
[1776990809021,46.1,78464.68,0.0,-0.98473,1e-05,2.40069]
[1776990814888,46.09,78464.16,0.0,-0.98476,1e-05,2.39685]
[1776990819923,46.09,78464.22,0.0,-0.98476,1e-05,2.3964]
[1776990821937,46.09,78455.35,0.0,-0.98488,1e-05,2.37998]
[1776990822440,46.09,78455.35,0.0,-0.98488,1e-05,2.37998]
[1776990822525,46.09,78455.35,0.0,-0.98488,1e-05,2.37998]
[1776990822944,46.09,78452.43,0.0,-0.98492,1e-05,2.37458]
[1776990824780,46.09,78452.58,0.0,-0.98492,1e-05,2.37478]
[1776990825024,46.09,78452.58,0.0,-0.98492,1e-05,2.37478]
[1776990831000,46.09,78450.88,0.0,-0.98494,1e-05,2.37119]
[1776990832705,46.09,78450.51,0.0,-0.98495,1e-05,2.37045]
[1776990832770,46.09,78450.51,0.0,-0.98495,1e-05,2.37045]
[1776990833018,46.09,78449.19,0.0,-0.98497,1e-05,2.36799]
[1776990837269,46.09,78448.79,0.0,-0.98497,1e-05,2.36709]
[1776990840504,46.09,78448.57,0.0,-0.98498,1e-05,2.36647]
[1776990840523,46.09,78448.57,0.0,-0.98498,1e-05,2.36647]
[1776990842083,46.09,78448.63,0.0,-0.98498,1e-05,2.36647]
[1776990847118,46.09,78448.25,0.0,-0.98498,1e-05,2.36551]
[1776990847673,46.09,78448.25,0.0,-0.98498,1e-05,2.36551]
[1776990847771,46.09,78448.25,0.0,-0.98498,1e-05,2.36551]
[1776990852750,46.08,78448.82,0.0,-0.98498,1e-05,2.3663]
[1776990852753,46.08,78448.82,0.0,-0.98498,1e-05,2.3663]
[1776990852776,46.08,78448.82,0.0,-0.98498,1e-05,2.3663]
[1776990853160,46.08,78449.26,0.0,-0.98497,1e-05,2.36704]
[1776990856181,46.08,78454.35,0.0,-0.98491,1e-05,2.37614]
[1776990857188,46.08,78459.31,0.0,-0.98484,1e-05,2.38511]
[1776990857531,46.08,78459.31,0.0,-0.98484,1e-05,2.38511]
[1776990857537,46.08,78459.31,0.0,-0.98484,1e-05,2.38511]
[1776990857770,46.08,78459.31,0.0,-0.98484,1e-05,2.38511]
[1776990858195,46.08,78461.45,0.0,-0.98481,1e-05,2.38894]
[1776990862787,46.08,78463.57,0.0,-0.98479,1e-05,2.39243]
[1776990862879,46.08,78463.57,0.0,-0.98479,1e-05,2.39243]
[1776990863020,46.08,78463.57,0.0,-0.98479,1e-05,2.39243]
[1776990863230,46.08,78464.46,0.0,-0.98478,1e-05,2.39396]
[1776990868264,46.08,78464.32,0.0,-0.98478,1e-05,2.39319]
[1776990870279,46.08,78468.82,0.0,-0.98472,1e-05,2.40124]
[1776990872248,46.08,78470.11,0.0,-0.98472,1e-05,2.40142]
[1776990872250,46.08,78470.11,0.0,-0.98472,1e-05,2.40142]
[1776990872273,46.08,78470.11,0.0,-0.98472,1e-05,2.40142]
[1776990872288,46.08,78470.11,0.0,-0.98472,1e-05,2.40131]
[1776990877328,46.07,78469.24,0.0,-0.98474,1e-05,2.39915]
[1776990882363,46.07,78469.6,0.0,-0.98474,1e-05,2.39928]
[1776990886757,46.07,78470.7,0.0,-0.98472,1e-05,2.40089]
[1776990886771,46.07,78470.7,0.0,-0.98472,1e-05,2.40089]
[1776990886843,46.07,78470.7,0.0,-0.98472,1e-05,2.40089]
[1776990887020,46.07,78470.7,0.0,-0.98472,1e-05,2.40089]
[1776990887398,46.07,78471.91,0.0,-0.98471,1e-05,2.403]
[1776990891996,46.07,78471.47,0.0,-0.98472,1e-05,2.40188]
[1776990892025,46.07,78471.47,0.0,-0.98472,1e-05,2.40188]
[1776990896803,46.07,78474.37,0.0,-0.98468,1e-05,2.40671]
[1776990896859,46.07,78474.37,0.0,-0.98468,1e-05,2.40671]
[1776990897020,46.07,78474.37,0.0,-0.98468,1e-05,2.40671]
[1776990897122,46.07,78477.49,0.0,-0.98464,1e-05,2.41223]
[1776990901675,46.06,78477.65,0.0,-0.98464,1e-05,2.41218]
[1776990901739,46.06,78477.65,0.0,-0.98464,1e-05,2.41218]
[1776990901776,46.06,78477.65,0.0,-0.98464,1e-05,2.41218]
[1776990901877,46.06,78477.94,0.0,-0.98464,1e-05,2.41248]
[1776990906370,46.06,78475.66,0.0,-0.98467,1e-05,2.40805]
[1776990906453,46.06,78473.2,0.0,-0.98471,1e-05,2.40343]
[1776990906519,46.06,78473.2,0.0,-0.98471,1e-05,2.40343]
[1776990906531,46.06,78473.19,0.0,-0.98471,1e-05,2.40331]
[1776990911566,46.06,78472.81,0.0,-0.98472,1e-05,2.40214]
[1776990914404,46.06,78473.05,0.0,-0.98471,1e-05,2.40249]
[1776990914508,46.06,78475.77,0.0,-0.98468,1e-05,2.40731]
[1776990914524,46.06,78475.77,0.0,-0.98468,1e-05,2.40731]
[1776990914587,46.06,78476.07,0.0,-0.98467,1e-05,2.40786]
[1776990916769,46.06,78478.53,0.0,-0.98464,1e-05,2.41229]
[1776990916849,46.06,78478.53,0.0,-0.98464,1e-05,2.41229]
[1776990917020,46.06,78478.53,0.0,-0.98464,1e-05,2.41229]
[1776990917051,46.06,78475.63,0.0,-0.98468,1e-05,2.40674]
[1776990922643,46.06,78475.48,0.0,-0.98469,1e-05,2.406]
[1776990925664,46.05,78483.37,0.0,-0.98458,1e-05,2.42028]
[1776990926699,46.05,78483.37,0.0,-0.98458,1e-05,2.42028]
[1776990926769,46.05,78483.37,0.0,-0.98458,1e-05,2.42028]
[1776990926876,46.05,78483.37,0.0,-0.98458,1e-05,2.42028]
[1776990927023,46.05,78483.37,0.0,-0.98458,1e-05,2.42028]
[1776990927035,46.05,78488.09,0.0,-0.98452,1e-05,2.42877]
[1776990931022,46.05,78486.1,0.0,-0.98455,1e-05,2.42484]
[1776990931277,46.05,78486.1,0.0,-0.98455,1e-05,2.42484]
[1776990936741,46.05,78487.98,0.0,-0.98454,1e-05,2.4254]
[1776990940103,46.05,78488.15,0.0,-0.98454,1e-05,2.42548]
[1776990940224,46.05,78488.15,0.0,-0.98454,1e-05,2.42548]
[1776990940271,46.05,78488.15,0.0,-0.98454,1e-05,2.42548]
[1776990940326,46.05,78488.56,0.0,-0.98454,1e-05,2.42602]
[1776990945804,46.05,78489.92,0.0,-0.98453,1e-05,2.42797]
[1776990951418,46.04,78490.25,0.0,-0.98452,1e-05,2.42814]
[1776990951521,46.04,78491.21,0.0,-0.98451,1e-05,2.42981]
[1776990951549,46.04,78491.21,0.0,-0.98451,1e-05,2.42981]
[1776990951771,46.04,78491.21,0.0,-0.98451,1e-05,2.42981]
[1776990951847,46.04,78493.12,0.0,-0.98449,1e-05,2.43324]
[1776990956884,46.04,78491.71,0.0,-0.98451,1e-05,2.43005]
[1776990961920,46.04,78491.84,0.0,-0.98451,1e-05,2.42977]
[1776990963501,46.04,78492.65,0.0,-0.9845,1e-05,2.43106]
[1776990963525,46.04,78492.65,0.0,-0.9845,1e-05,2.43106]
[1776990968969,46.04,78492.29,0.0,-0.98451,1e-05,2.42975]
[1776990970531,46.03,78492.24,0.0,-0.98451,1e-05,2.42956]
[1776990970708,46.03,78492.24,0.0,-0.98451,1e-05,2.42956]
[1776990970777,46.03,78492.24,0.0,-0.98451,1e-05,2.42956]
[1776990970983,46.03,78493.26,0.0,-0.9845,1e-05,2.43135]
[1776990975466,46.03,78491.66,0.0,-0.98452,1e-05,2.42807]
[1776990975521,46.03,78489.87,0.0,-0.98455,1e-05,2.42465]
[1776990975628,46.03,78489.87,0.0,-0.98455,1e-05,2.42465]
[1776990975774,46.03,78489.87,0.0,-0.98455,1e-05,2.42465]
[1776990976018,46.03,78490.65,0.0,-0.98454,1e-05,2.426]
[1776990981055,46.03,78490.87,0.0,-0.98454,1e-05,2.42594]
[1776990985044,46.03,78491.52,0.0,-0.98453,1e-05,2.42686]
[1776990985272,46.03,78491.52,0.0,-0.98453,1e-05,2.42686]
[1776990986100,46.03,78502.31,0.0,-0.98439,1e-05,2.44674]
[1776990987097,46.03,78501.33,0.0,-0.9844,1e-05,2.44478]
[1776990988369,46.03,78501.33,0.0,-0.9844,1e-05,2.44478]
[1776990988488,46.03,78501.33,0.0,-0.9844,1e-05,2.44478]
[1776990988470,46.03,78497.16,0.0,-0.98446,1e-05,2.43689]
[1776990988526,46.03,78497.16,0.0,-0.98446,1e-05,2.43689]
[1776990989111,46.03,78496.39,0.0,-0.98447,1e-05,2.43534]
[1776990991125,46.03,78499.97,0.0,-0.98444,1e-05,2.43967]
[1776990992385,46.03,78499.97,0.0,-0.98444,1e-05,2.43967]
[1776990992521,46.03,78498.68,0.0,-0.98446,1e-05,2.43714]
[1776990992712,46.03,78498.68,0.0,-0.98446,1e-05,2.43714]
[1776990992773,46.03,78498.68,0.0,-0.98446,1e-05,2.43714]
[1776990993139,46.03,78498.55,0.0,-0.98446,1e-05,2.43677]
[1776990998174,46.02,78498.66,0.0,-0.98446,1e-05,2.43633]
[1776990999181,46.02,78495.25,0.0,-0.98451,1e-05,2.42985]
[1776991000188,46.02,78491.55,0.0,-0.98456,1e-05,2.42287]
[1776991001597,46.02,78489.24,0.0,-0.98459,1e-05,2.41847]
[1776991001772,46.02,78489.24,0.0,-0.98459,1e-05,2.41847]
[1776991007237,46.02,78492.81,0.0,-0.98455,1e-05,2.42435]
[1776991010258,46.02,78496.66,0.0,-0.9845,1e-05,2.43106]
[1776991011374,46.02,78496.66,0.0,-0.9845,1e-05,2.43106]
[1776991011522,46.02,78496.66,0.0,-0.9845,1e-05,2.43106]
[1776991011665,46.02,78496.93,0.0,-0.9845,1e-05,2.4314]
[1776991011770,46.02,78496.93,0.0,-0.9845,1e-05,2.4314]
[1776991012272,46.01,78497.55,0.0,-0.98449,1e-05,2.43239]
[1776991015696,46.01,78496.48,0.0,-0.98451,1e-05,2.4299]
[1776991015772,46.01,78496.48,0.0,-0.98451,1e-05,2.4299]
[1776991015872,46.01,78496.48,0.0,-0.98451,1e-05,2.4299]
[1776991016021,46.01,78496.48,0.0,-0.98451,1e-05,2.4299]
[1776991016299,46.01,78496.41,0.0,-0.98451,1e-05,2.4296]
[1776991021335,46.01,78497.34,0.0,-0.98451,1e-05,2.43048]
[1776991025191,46.01,78498.33,0.0,-0.9845,1e-05,2.43179]
[1776991025273,46.01,78498.33,0.0,-0.9845,1e-05,2.43179]
[1776991030413,46.0,78497.88,0.0,-0.98451,1e-05,2.42987]
[1776991031794,46.0,78498.09,0.0,-0.98451,1e-05,2.43008]
[1776991031997,46.0,78498.09,0.0,-0.98451,1e-05,2.43008]
[1776991032022,46.0,78498.09,0.0,-0.98451,1e-05,2.43008]
[1776991032426,46.0,78498.12,0.0,-0.98451,1e-05,2.42995]
[1776991035500,46.0,78496.54,0.0,-0.98453,1e-05,2.42665]
[1776991035521,46.0,78496.54,0.0,-0.98453,1e-05,2.42665]
[1776991035569,46.0,78495.58,0.0,-0.98455,1e-05,2.42469]
[1776991035772,46.0,78495.58,0.0,-0.98455,1e-05,2.42469]
[1776991036454,46.0,78495.22,0.0,-0.98455,1e-05,2.42385]
[1776991038250,46.0,78495.99,0.0,-0.98455,1e-05,2.4251]
[1776991038276,46.0,78495.99,0.0,-0.98455,1e-05,2.4251]
[1776991040482,46.0,78504.71,0.0,-0.98443,1e-05,2.44076]
[1776991041489,45.99,78513.44,0.0,-0.98431,1e-05,2.45686]
[1776991042361,45.99,78513.44,0.0,-0.98431,1e-05,2.45686]
[1776991042526,45.99,78513.44,0.0,-0.98431,1e-05,2.45686]
[1776991042533,45.99,78517.42,0.0,-0.98426,1e-05,2.46408]
[1776991042564,45.99,78517.42,0.0,-0.98426,1e-05,2.46408]
[1776991042773,45.99,78517.42,0.0,-0.98426,1e-05,2.46408]
[1776991043503,45.99,78516.51,0.0,-0.98427,1e-05,2.46212]
[1776991048538,45.94,78517.97,0.0,-0.98434,1e-05,2.4528]
[1776991050552,45.93,78513.08,0.0,-0.98444,1e-05,2.43917]
[1776991054499,45.93,78512.3,0.0,-0.98447,1e-05,2.4352]
[1776991054521,45.93,78512.3,0.0,-0.98447,1e-05,2.4352]
[1776991054504,45.92,78507.35,0.0,-0.98454,1e-05,2.4256]
[1776991054756,45.92,78507.35,0.0,-0.98454,1e-05,2.4256]
[1776991054772,45.92,78507.35,0.0,-0.98454,1e-05,2.4256]
[1776991054873,45.92,78504.35,0.0,-0.98458,1e-05,2.42004]
[1776991059299,45.92,78504.14,0.0,-0.98459,1e-05,2.41911]
[1776991059530,45.92,78504.14,0.0,-0.98459,1e-05,2.41911]
[1776991059573,45.92,78501.05,0.0,-0.98463,1e-05,2.41303]
[1776991059616,45.92,78497.14,0.0,-0.98469,1e-05,2.40581]
[1776991060623,45.92,78494.1,0.0,-0.98473,1e-05,2.40004]
[1776991065658,45.92,78492.43,0.0,-0.98476,1e-05,2.39625]
[1776991067672,45.92,78484.75,0.0,-0.98486,1e-05,2.38189]
[1776991068920,45.92,78484.75,0.0,-0.98486,1e-05,2.38189]
[1776991069021,45.92,78484.75,0.0,-0.98486,1e-05,2.38189]
[1776991069099,45.92,78484.75,0.0,-0.98486,1e-05,2.38189]
[1776991069273,45.92,78484.75,0.0,-0.98486,1e-05,2.38189]
[1776991069372,45.91,78484.1,0.0,-0.98487,1e-05,2.38049]
[1776991072028,45.91,78484.99,0.0,-0.98486,1e-05,2.38203]
[1776991072270,45.91,78484.99,0.0,-0.98486,1e-05,2.38203]
[1776991075322,45.91,78485.22,0.0,-0.98486,1e-05,2.38216]
[1776991075527,45.91,78485.22,0.0,-0.98486,1e-05,2.38216]
[1776991075371,45.91,78485.1,0.0,-0.98486,1e-05,2.38175]
[1776991076731,45.91,78485.53,0.0,-0.98486,1e-05,2.38254]
[1776991076775,45.91,78485.53,0.0,-0.98486,1e-05,2.38254]
[1776991081543,45.91,78486.56,0.0,-0.98484,1e-05,2.38406]
[1776991081775,45.91,78485.36,0.0,-0.98486,1e-05,2.38177]
[1776991081804,45.91,78484.2,0.0,-0.98488,1e-05,2.37955]
[1776991084520,45.91,78484.04,0.0,-0.98488,1e-05,2.37918]
[1776991084770,45.91,78483.99,0.0,-0.98488,1e-05,2.37892]
[1776991085798,45.91,78478.57,0.0,-0.98495,1e-05,2.36894]
[1776991086805,45.91,78466.09,0.0,-0.98512,1e-05,2.3462]
[1776991087866,45.91,78466.09,0.0,-0.98512,1e-05,2.3462]
[1776991088022,45.91,78466.09,0.0,-0.98512,1e-05,2.3462]
[1776991088609,45.91,78461.56,0.0,-0.98518,1e-05,2.33797]
[1776991088770,45.91,78461.56,0.0,-0.98518,1e-05,2.33797]
[1776991089827,45.91,78466.44,0.0,-0.98512,1e-05,2.34678]
[1776991092448,45.91,78467.34,0.0,-0.9851,1e-05,2.34838]
[1776991092521,45.91,78467.34,0.0,-0.9851,1e-05,2.34838]
[1776991092620,45.91,78469.03,0.0,-0.98508,1e-05,2.35139]
[1776991092772,45.91,78469.03,0.0,-0.98508,1e-05,2.35139]
[1776991092847,45.91,78467.49,0.0,-0.9851,1e-05,2.3486]
[1776991094861,45.91,78463.79,0.0,-0.98515,1e-05,2.34187]
[1776991096070,45.91,78463.79,0.0,-0.98515,1e-05,2.34187]
[1776991096270,45.91,78463.79,0.0,-0.98515,1e-05,2.34187]
[1776991101910,45.91,78460.96,0.0,-0.98519,1e-05,2.33677]
[1776991103625,45.91,78459.0,0.0,-0.98521,1e-05,2.33323]
[1776991103770,45.91,78459.0,0.0,-0.98521,1e-05,2.33323]
[1776991103923,45.91,78459.0,0.0,-0.98521,1e-05,2.33323]
[1776991104020,45.91,78459.0,0.0,-0.98521,1e-05,2.33323]
[1776991104024,45.91,78458.95,0.0,-0.98521,1e-05,2.33315]
[1776991110277,45.91,78460.03,0.0,-0.9852,1e-05,2.33516]
[1776991110523,45.91,78460.03,0.0,-0.9852,1e-05,2.33516]
[1776991110973,45.91,78465.81,0.0,-0.98512,1e-05,2.34562]
[1776991113305,45.91,78464.34,0.0,-0.98516,1e-05,2.34092]
[1776991113520,45.91,78464.34,0.0,-0.98516,1e-05,2.34092]
[1776991113622,45.91,78464.98,0.0,-0.98515,1e-05,2.34208]
[1776991115659,45.91,78464.1,0.0,-0.98516,1e-05,2.34049]
[1776991115780,45.91,78464.1,0.0,-0.98516,1e-05,2.34049]
[1776991116018,45.91,78468.64,0.0,-0.9851,1e-05,2.34871]
[1776991119037,45.91,78473.37,0.0,-0.98504,1e-05,2.35729]
[1776991120009,45.91,78473.37,0.0,-0.98504,1e-05,2.35729]
[1776991120027,45.91,78473.37,0.0,-0.98504,1e-05,2.35729]
[1776991120108,45.91,78476.77,0.0,-0.98499,1e-05,2.36345]
[1776991120665,45.91,78476.77,0.0,-0.98499,1e-05,2.36345]
[1776991120775,45.91,78476.77,0.0,-0.98499,1e-05,2.36345]
[1776991121052,45.91,78476.36,0.0,-0.985,1e-05,2.3627]
[1776991123066,45.91,78484.34,0.0,-0.98489,1e-05,2.37722]
[1776991125080,45.91,78488.73,0.0,-0.98483,1e-05,2.3852]
[1776991126432,45.91,78488.73,0.0,-0.98483,1e-05,2.3852]
[1776991126521,45.91,78488.73,0.0,-0.98483,1e-05,2.3852]
[1776991131967,45.91,78490.09,0.0,-0.98482,1e-05,2.38733]
[1776991132021,45.91,78490.09,0.0,-0.98482,1e-05,2.38733]
[1776991132523,45.91,78490.09,0.0,-0.98482,1e-05,2.38733]
[1776991132624,45.91,78490.64,0.0,-0.98481,1e-05,2.38828]
[1776991132774,45.91,78490.64,0.0,-0.98481,1e-05,2.38828]
[1776991136646,45.91,78490.86,0.0,-0.98481,1e-05,2.38852]
[1776991136770,45.9,78491.93,0.0,-0.9848,1e-05,2.39043]
[1776991137164,45.9,78492.38,0.0,-0.98479,1e-05,2.39121]
[1776991138261,45.9,78492.38,0.0,-0.98479,1e-05,2.39121]
[1776991138270,45.9,78492.38,0.0,-0.98479,1e-05,2.39121]
[1776991142797,45.9,78489.98,0.0,-0.98482,1e-05,2.38655]
[1776991142947,45.9,78489.98,0.0,-0.98482,1e-05,2.38655]
[1776991143025,45.9,78489.98,0.0,-0.98482,1e-05,2.38655]
[1776991143208,45.9,78493.16,0.0,-0.98478,1e-05,2.39234]
[1776991147237,45.9,78496.01,0.0,-0.98475,1e-05,2.39735]
[1776991149710,45.9,78495.43,0.0,-0.98475,1e-05,2.39616]
[1776991149773,45.9,78495.43,0.0,-0.98475,1e-05,2.39616]
[1776991150272,45.9,78495.43,0.0,-0.98475,1e-05,2.39616]
[1776991150521,45.9,78495.43,0.0,-0.98475,1e-05,2.39616]
[1776991150543,45.9,78496.12,0.0,-0.98475,1e-05,2.39737]
[1776991156529,45.9,78495.21,0.0,-0.98476,1e-05,2.39535]
[1776991156783,45.9,78494.34,0.0,-0.98477,1e-05,2.39368]
[1776991162342,45.9,78493.51,0.0,-0.98479,1e-05,2.39175]
[1776991167457,45.9,78493.55,0.0,-0.98479,1e-05,2.39155]
[1776991167520,45.9,78493.55,0.0,-0.98479,1e-05,2.39155]
[1776991168351,45.9,78492.74,0.0,-0.9848,1e-05,2.38999]
[1776991168528,45.9,78492.74,0.0,-0.9848,1e-05,2.38999]
[1776991168568,45.9,78492.99,0.0,-0.9848,1e-05,2.39038]
[1776991174428,45.9,78489.24,0.0,-0.98486,1e-05,2.38103]
[1776991179463,45.89,78490.21,0.0,-0.98485,1e-05,2.38253]
[1776991181478,45.89,78486.78,0.0,-0.9849,1e-05,2.37613]
[1776991186512,45.89,78485.46,0.0,-0.98492,1e-05,2.3735]
[1776991191547,45.89,78484.64,0.0,-0.98493,1e-05,2.37179]
[1776991196582,45.89,78485.87,0.0,-0.98491,1e-05,2.37382]
[1776991201618,45.89,78486.65,0.0,-0.98491,1e-05,2.37502]
[1776991206653,45.89,78483.35,0.0,-0.98495,1e-05,2.36876]
[1776991207660,45.89,78480.1,0.0,-0.98499,1e-05,2.3628]
[1776991208667,45.89,78476.4,0.0,-0.98504,1e-05,2.35604]
[1776991213702,45.89,78476.89,0.0,-0.98504,1e-05,2.35686]
[1776991218738,45.89,78471.64,0.0,-0.98511,1e-05,2.34725]
[1776991220752,45.89,78469.56,0.0,-0.98514,1e-05,2.3435]
[1776991225787,45.89,78468.73,0.0,-0.98515,1e-05,2.34204]
[1776991230822,45.89,78470.71,0.0,-0.98512,1e-05,2.34565]
[1776991235857,45.89,78469.23,0.0,-0.98515,1e-05,2.34094]
[1776991240892,45.89,78467.46,0.0,-0.98517,1e-05,2.33776]
[1776991241899,45.89,78463.82,0.0,-0.98522,1e-05,2.3312]
[1776991246934,45.89,78462.97,0.0,-0.98523,1e-05,2.32978]
[1776991252159,45.89,78462.31,0.0,-0.98524,1e-05,2.3287]
[1776991252281,45.89,78462.31,0.0,-0.98524,1e-05,2.3287]
[1776991253983,45.89,78458.1,0.0,-0.98529,1e-05,2.32123]
[1776991259112,45.89,78456.74,0.0,-0.98531,1e-05,2.31896]
[1776991259270,45.89,78456.74,0.0,-0.98531,1e-05,2.31896]
[1776991259314,45.89,78455.72,0.0,-0.98532,1e-05,2.31722]
[1776991261270,45.89,78455.12,0.0,-0.98533,1e-05,2.31614]
[1776991267076,45.89,78454.24,0.0,-0.98534,1e-05,2.31491]
[1776991269009,45.89,78454.31,0.0,-0.98534,1e-05,2.31508]
[1776991269020,45.89,78454.31,0.0,-0.98534,1e-05,2.31508]
[1776991269740,45.89,78454.31,0.0,-0.98534,1e-05,2.31508]
[1776991269770,45.89,78454.31,0.0,-0.98534,1e-05,2.31508]
[1776991269095,45.89,78454.31,0.0,-0.98534,1e-05,2.31513]
[1776991271103,45.89,78448.37,0.0,-0.98541,1e-05,2.30459]
[1776991273949,45.89,78446.15,0.0,-0.98544,1e-05,2.30074]
[1776991274020,45.89,78446.15,0.0,-0.98544,1e-05,2.30074]
[1776991274798,45.89,78446.15,0.0,-0.98544,1e-05,2.30074]
[1776991274125,45.89,78446.16,0.0,-0.98544,1e-05,2.30083]
[1776991275020,45.89,78446.16,0.0,-0.98544,1e-05,2.30083]
[1776991280166,45.9,78445.69,0.0,-0.98544,1e-05,2.30039]
[1776991280910,45.9,78445.69,0.0,-0.98544,1e-05,2.30039]
[1776991281025,45.9,78445.69,0.0,-0.98544,1e-05,2.30039]
[1776991281175,45.9,78445.68,0.0,-0.98544,1e-05,2.30044]
[1776991282326,45.9,78445.68,0.0,-0.98544,1e-05,2.30044]
[1776991282521,45.9,78445.68,0.0,-0.98544,1e-05,2.30044]
[1776991286757,45.9,78447.48,0.0,-0.98542,1e-05,2.30391]
[1776991286769,45.9,78447.48,0.0,-0.98542,1e-05,2.30391]
[1776991286792,45.9,78450.79,0.0,-0.98538,1e-05,2.30994]
[1776991287601,45.9,78450.79,0.0,-0.98538,1e-05,2.30994]
[1776991287770,45.9,78450.79,0.0,-0.98538,1e-05,2.30994]
[1776991289230,45.9,78456.09,0.0,-0.98531,1e-05,2.31953]
[1776991291334,45.9,78457.09,0.0,-0.98529,1e-05,2.32136]
[1776991291520,45.9,78457.09,0.0,-0.98529,1e-05,2.32136]
[1776991291621,45.9,78457.67,0.0,-0.9853,1e-05,2.32043]
[1776991292020,45.9,78457.67,0.0,-0.9853,1e-05,2.32043]
[1776991294484,45.9,78457.54,0.0,-0.9853,1e-05,2.32022]
[1776991294523,45.9,78457.54,0.0,-0.9853,1e-05,2.32022]
[1776991297353,45.9,78458.82,0.0,-0.98528,1e-05,2.32263]
[1776991297532,45.9,78458.82,0.0,-0.98528,1e-05,2.32263]
[1776991297593,45.9,78459.94,0.0,-0.98527,1e-05,2.32467]
[1776991302124,45.9,78459.17,0.0,-0.98528,1e-05,2.32339]
[1776991302272,45.9,78459.17,0.0,-0.98528,1e-05,2.32339]
[1776991307359,45.9,78458.67,0.0,-0.98528,1e-05,2.32268]
[1776991312394,45.9,78458.56,0.0,-0.98528,1e-05,2.32264]
[1776991319444,45.9,78458.17,0.0,-0.98528,1e-05,2.32217]
[1776991320844,45.9,78458.17,0.0,-0.98528,1e-05,2.32217]
[1776991321020,45.9,78457.05,0.0,-0.9853,1e-05,2.32019]
[1776991321732,45.9,78457.05,0.0,-0.9853,1e-05,2.32019]
[1776991321776,45.9,78457.05,0.0,-0.9853,1e-05,2.32019]
[1776991321775,45.9,78454.67,0.0,-0.98533,1e-05,2.31596]
[1776991322465,45.9,78444.34,0.0,-0.98546,1e-05,2.29749]
[1776991323472,45.9,78436.3,0.0,-0.98557,1e-05,2.28332]
[1776991324187,45.9,78436.3,0.0,-0.98557,1e-05,2.28332]
[1776991324272,45.9,78436.3,0.0,-0.98557,1e-05,2.28332]
[1776991324550,45.9,78436.3,0.0,-0.98557,1e-05,2.28332]
[1776991324772,45.9,78436.3,0.0,-0.98557,1e-05,2.28332]
[1776991324839,45.9,78435.05,0.0,-0.98558,1e-05,2.28121]
[1776991330862,45.91,78434.36,0.0,-0.98559,1e-05,2.2806]
[1776991331019,45.91,78434.36,0.0,-0.98559,1e-05,2.2806]
[1776991331729,45.91,78434.36,0.0,-0.98559,1e-05,2.2806]
[1776991331776,45.91,78434.36,0.0,-0.98559,1e-05,2.2806]
[1776991331828,45.91,78434.01,0.0,-0.98559,1e-05,2.28008]
[1776991332534,45.91,78430.34,0.0,-0.98564,1e-05,2.27369]
[1776991335143,45.91,78429.34,0.0,-0.98565,1e-05,2.27214]
[1776991335275,45.91,78429.34,0.0,-0.98565,1e-05,2.27214]
[1776991336563,45.91,78420.71,0.0,-0.98575,1e-05,2.25717]
[1776991337570,45.91,78415.38,0.0,-0.98582,1e-05,2.24796]
[1776991338017,45.91,78415.38,0.0,-0.98582,1e-05,2.24796]
[1776991338270,45.91,78415.38,0.0,-0.98582,1e-05,2.24796]
[1776991338577,45.91,78415.98,0.0,-0.98581,1e-05,2.24917]
[1776991338927,45.91,78415.98,0.0,-0.98581,1e-05,2.24917]
[1776991339021,45.91,78415.98,0.0,-0.98581,1e-05,2.24917]
[1776991339584,45.91,78420.59,0.0,-0.98575,1e-05,2.25741]
[1776991340590,45.91,78423.63,0.0,-0.98571,1e-05,2.26289]
[1776991343388,45.91,78424.8,0.0,-0.9857,1e-05,2.2652]
[1776991343528,45.91,78424.8,0.0,-0.9857,1e-05,2.2652]
[1776991343791,45.91,78424.8,0.0,-0.9857,1e-05,2.2652]
[1776991343872,45.91,78425.22,0.0,-0.98569,1e-05,2.26606]
[1776991344023,45.91,78425.22,0.0,-0.98569,1e-05,2.26606]
[1776991347640,45.91,78435.65,0.0,-0.98555,1e-05,2.28494]
[1776991348578,45.91,78435.65,0.0,-0.98555,1e-05,2.28494]
[1776991348770,45.91,78435.65,0.0,-0.98555,1e-05,2.28494]
[1776991348871,45.91,78436.31,0.0,-0.98554,1e-05,2.28619]
[1776991349763,45.91,78436.31,0.0,-0.98554,1e-05,2.28619]
[1776991349771,45.91,78436.31,0.0,-0.98554,1e-05,2.28619]
[1776991355699,45.92,78436.13,0.0,-0.98556,1e-05,2.28438]
[1776991358118,45.92,78436.72,0.0,-0.98555,1e-05,2.28557]
[1776991358275,45.92,78436.72,0.0,-0.98555,1e-05,2.28557]
[1776991358720,45.92,78436.58,0.0,-0.98555,1e-05,2.28539]
[1776991359727,45.92,78434.31,0.0,-0.98558,1e-05,2.28143]
[1776991360190,45.92,78434.31,0.0,-0.98558,1e-05,2.28143]
[1776991360269,45.92,78434.31,0.0,-0.98558,1e-05,2.28143]
[1776991363075,45.92,78432.14,0.0,-0.9856,1e-05,2.27782]
[1776991363678,45.92,78432.14,0.0,-0.9856,1e-05,2.27782]
[1776991363772,45.92,78432.14,0.0,-0.9856,1e-05,2.27782]
[1776991363872,45.92,78429.74,0.0,-0.98563,1e-05,2.27366]
[1776991367783,45.92,78427.33,0.0,-0.98566,1e-05,2.26978]
[1776991368940,45.92,78427.97,0.0,-0.98565,1e-05,2.271]
[1776991369020,45.92,78427.97,0.0,-0.98565,1e-05,2.271]
[1776991372819,45.92,78424.94,0.0,-0.98569,1e-05,2.26605]
[1776991373826,45.92,78420.18,0.0,-0.98575,1e-05,2.25777]
[1776991374833,45.92,78414.83,0.0,-0.98581,1e-05,2.24851]
[1776991375645,45.92,78414.83,0.0,-0.98581,1e-05,2.24851]
[1776991375774,45.92,78414.83,0.0,-0.98581,1e-05,2.24851]
[1776991376847,45.92,78404.46,0.0,-0.98594,1e-05,2.23067]
[1776991377855,45.93,78402.86,0.0,-0.98596,1e-05,2.22805]
[1776991378617,45.93,78402.86,0.0,-0.98596,1e-05,2.22805]
[1776991378773,45.93,78402.86,0.0,-0.98596,1e-05,2.22805]
[1776991381883,45.93,78400.04,0.0,-0.98599,1e-05,2.22382]
[1776991384426,45.93,78400.77,0.0,-0.98598,1e-05,2.22542]
[1776991384523,45.93,78400.77,0.0,-0.98598,1e-05,2.22542]
[1776991390758,45.93,78400.47,0.0,-0.98598,1e-05,2.22573]
[1776991390776,45.93,78400.47,0.0,-0.98598,1e-05,2.22573]
[1776991395569,45.94,78402.12,0.0,-0.98595,1e-05,2.2294]
[1776991395779,45.94,78402.12,0.0,-0.98595,1e-05,2.2294]
[1776991395869,45.94,78405.15,0.0,-0.98591,1e-05,2.23497]
[1776991395981,45.94,78408.14,0.0,-0.98587,1e-05,2.24019]
[1776991401016,45.94,78409.72,0.0,-0.98585,1e-05,2.2436]
[1776991406051,45.94,78410.28,0.0,-0.98584,1e-05,2.24521]
[1776991409858,45.94,78410.74,0.0,-0.98583,1e-05,2.24626]
[1776991409901,45.95,78413.28,0.0,-0.9858,1e-05,2.25095]
[1776991410025,45.95,78413.28,0.0,-0.9858,1e-05,2.25095]
[1776991410079,45.95,78415.64,0.0,-0.98577,1e-05,2.25509]
[1776991415114,45.95,78416.25,0.0,-0.98577,1e-05,2.25474]
[1776991420149,45.95,78416.11,0.0,-0.98576,1e-05,2.25511]
[1776991422163,45.95,78423.78,0.0,-0.98566,1e-05,2.26885]
[1776991423171,45.95,78428.86,0.0,-0.9856,1e-05,2.27793]
[1776991424179,45.95,78425.59,0.0,-0.98564,1e-05,2.27224]
[1776991426193,45.95,78423.33,0.0,-0.98567,1e-05,2.26846]
[1776991427631,45.95,78423.33,0.0,-0.98567,1e-05,2.26846]
[1776991427773,45.95,78423.33,0.0,-0.98567,1e-05,2.26846]
[1776991433202,45.96,78423.47,0.0,-0.98566,1e-05,2.26933]
[1776991433278,45.96,78423.47,0.0,-0.98566,1e-05,2.26933]
[1776991439284,45.96,78423.29,0.0,-0.98566,1e-05,2.26973]
[1776991443983,45.96,78423.49,0.0,-0.98565,1e-05,2.27048]
[1776991444029,45.96,78423.49,0.0,-0.98565,1e-05,2.27048]
[1776991449355,45.96,78423.51,0.0,-0.98565,1e-05,2.27112]
[1776991454390,45.96,78423.26,0.0,-0.98565,1e-05,2.27117]
[1776991458314,45.97,78421.76,0.0,-0.98566,1e-05,2.26883]
[1776991458521,45.97,78421.76,0.0,-0.98566,1e-05,2.26883]
[1776991462704,45.97,78419.99,0.0,-0.98568,1e-05,2.26622]
[1776991462775,45.97,78419.99,0.0,-0.98568,1e-05,2.26622]
[1776991464461,45.97,78416.4,0.0,-0.98573,1e-05,2.26024]
[1776991469497,45.97,78407.51,0.0,-0.98583,1e-05,2.24524]
[1776991470845,45.97,78407.51,0.0,-0.98583,1e-05,2.24524]
[1776991470947,45.97,78405.92,0.0,-0.98585,1e-05,2.2426]
[1776991471020,45.97,78405.92,0.0,-0.98585,1e-05,2.2426]
[1776991473834,45.97,78405.7,0.0,-0.98587,1e-05,2.24052]
[1776991473927,45.97,78409.97,0.0,-0.98581,1e-05,2.24813]
[1776991474021,45.97,78409.97,0.0,-0.98581,1e-05,2.24813]
[1776991479841,45.98,78411.0,0.0,-0.98579,1e-05,2.25059]
[1776991480021,45.98,78409.45,0.0,-0.98581,1e-05,2.24801]
[1776991485608,45.98,78409.13,0.0,-0.98581,1e-05,2.24826]
[1776991487385,45.98,78409.41,0.0,-0.98581,1e-05,2.24889]
[1776991487522,45.98,78409.41,0.0,-0.98581,1e-05,2.24889]
[1776991492657,45.98,78409.74,0.0,-0.98579,1e-05,2.25027]
[1776991497692,45.99,78409.43,0.0,-0.98579,1e-05,2.2504]
[1776991502727,45.99,78409.57,0.0,-0.98579,1e-05,2.25132]
[1776991506984,45.99,78409.82,0.0,-0.98578,1e-05,2.25216]
[1776991507023,45.99,78409.82,0.0,-0.98578,1e-05,2.25216]
[1776991513890,46.0,78409.28,0.0,-0.98578,1e-05,2.25203]
[1776991514030,46.0,78409.28,0.0,-0.98578,1e-05,2.25203]
[1776991519847,46.0,78410.24,0.0,-0.98576,1e-05,2.25479]
[1776991524882,46.0,78410.17,0.0,-0.98576,1e-05,2.25533]
[1776991525781,46.0,78410.17,0.0,-0.98576,1e-05,2.25533]
[1776991526021,46.0,78410.17,0.0,-0.98576,1e-05,2.25533]
[1776991533945,46.01,78410.88,0.0,-0.98575,1e-05,2.25577]
[1776991534952,46.01,78417.72,0.0,-0.98566,1e-05,2.26792]
[1776991535436,46.01,78417.72,0.0,-0.98566,1e-05,2.26792]
[1776991535521,46.01,78417.72,0.0,-0.98566,1e-05,2.26792]
[1776991535959,46.01,78420.76,0.0,-0.98563,1e-05,2.27339]
[1776991538980,46.01,78417.5,0.0,-0.98566,1e-05,2.26795]
[1776991542713,46.01,78418.86,0.0,-0.98564,1e-05,2.27067]
[1776991542771,46.01,78418.86,0.0,-0.98564,1e-05,2.27067]
[1776991543008,46.01,78421.07,0.0,-0.98562,1e-05,2.27467]
[1776991546034,46.01,78427.98,0.0,-0.98553,1e-05,2.28719]
[1776991547041,46.01,78431.24,0.0,-0.98548,1e-05,2.29304]
[1776991548050,46.01,78439.99,0.0,-0.98537,1e-05,2.30869]
[1776991549057,46.01,78451.71,0.0,-0.98522,1e-05,2.32972]
[1776991550064,46.01,78452.18,0.0,-0.98521,1e-05,2.33056]
[1776991551119,46.01,78452.87,0.0,-0.9852,1e-05,2.3318]
[1776991551271,46.01,78452.87,0.0,-0.9852,1e-05,2.3318]
[1776991552078,46.01,78454.25,0.0,-0.98518,1e-05,2.33428]
[1776991552939,46.01,78454.25,0.0,-0.98518,1e-05,2.33428]
[1776991553025,46.01,78454.25,0.0,-0.98518,1e-05,2.33428]
[1776991557014,46.01,78455.39,0.0,-0.98517,1e-05,2.3363]
[1776991557022,46.01,78455.39,0.0,-0.98517,1e-05,2.3363]
[1776991560134,46.01,78458.76,0.0,-0.98513,1e-05,2.34234]
[1776991562149,46.01,78462.44,0.0,-0.98508,1e-05,2.34896]
[1776991563155,46.01,78466.65,0.0,-0.98502,1e-05,2.35656]
[1776991565169,46.01,78472.7,0.0,-0.98494,1e-05,2.36747]
[1776991566176,46.01,78475.9,0.0,-0.9849,1e-05,2.37325]
[1776991571211,46.01,78477.49,0.0,-0.98488,1e-05,2.37582]
[1776991572755,46.01,78477.49,0.0,-0.98488,1e-05,2.37582]
[1776991572771,46.01,78477.49,0.0,-0.98488,1e-05,2.37582]
[1776991576928,46.01,78478.18,0.0,-0.98487,1e-05,2.37683]
[1776991578677,46.01,78478.54,0.0,-0.98487,1e-05,2.37736]
[1776991578775,46.01,78478.54,0.0,-0.98487,1e-05,2.37736]
[1776991580274,46.01,78484.18,0.0,-0.9848,1e-05,2.3875]
[1776991581515,46.01,78484.18,0.0,-0.9848,1e-05,2.3875]
[1776991581774,46.01,78484.18,0.0,-0.9848,1e-05,2.3875]
[1776991581789,46.01,78488.86,0.0,-0.98474,1e-05,2.39592]
[1776991585694,46.01,78487.3,0.0,-0.98476,1e-05,2.39287]
[1776991585771,46.01,78487.3,0.0,-0.98476,1e-05,2.39287]
[1776991588331,46.01,78483.48,0.0,-0.98481,1e-05,2.38553]
[1776991589590,46.01,78483.48,0.0,-0.98481,1e-05,2.38553]
[1776991589780,46.01,78483.48,0.0,-0.98481,1e-05,2.38553]
[1776991592340,46.01,78483.17,0.0,-0.98483,1e-05,2.38267]
[1776991592531,46.01,78483.17,0.0,-0.98483,1e-05,2.38267]
[1776991594375,46.0,78486.57,0.0,-0.98479,1e-05,2.38868]
[1776991597801,46.0,78487.92,0.0,-0.98477,1e-05,2.39099]
[1776991598021,46.0,78487.92,0.0,-0.98477,1e-05,2.39099]
[1776991602955,46.0,78488.13,0.0,-0.98477,1e-05,2.39103]
[1776991603022,46.0,78488.13,0.0,-0.98477,1e-05,2.39103]
[1776991607497,46.0,78484.79,0.0,-0.98482,1e-05,2.38431]
[1776991607522,46.0,78484.79,0.0,-0.98482,1e-05,2.38431]
[1776991610489,46.0,78482.54,0.0,-0.98485,1e-05,2.37984]
[1776991615524,46.0,78483.1,0.0,-0.98485,1e-05,2.38045]
[1776991616888,46.0,78483.1,0.0,-0.98485,1e-05,2.38045]
[1776991617021,46.0,78483.1,0.0,-0.98485,1e-05,2.38045]
[1776991622574,45.99,78483.51,0.0,-0.98485,1e-05,2.38065]
[1776991623321,45.99,78483.51,0.0,-0.98485,1e-05,2.38065]
[1776991623526,45.99,78483.51,0.0,-0.98485,1e-05,2.38065]
[1776991623581,45.99,78481.33,0.0,-0.98487,1e-05,2.37659]
[1776991626921,45.99,78482.03,0.0,-0.98487,1e-05,2.37766]
[1776991627020,45.99,78482.03,0.0,-0.98487,1e-05,2.37766]
[1776991627609,45.99,78486.15,0.0,-0.98481,1e-05,2.38507]
[1776991630629,45.99,78481.84,0.0,-0.98487,1e-05,2.37694]
[1776991634639,45.99,78481.24,0.0,-0.98488,1e-05,2.37565]
[1776991634773,45.99,78481.24,0.0,-0.98488,1e-05,2.37565]
[1776991639693,45.99,78485.04,0.0,-0.98483,1e-05,2.38221]
[1776991641294,45.99,78485.18,0.0,-0.98483,1e-05,2.38239]
[1776991641521,45.99,78485.18,0.0,-0.98483,1e-05,2.38239]
[1776991646742,45.99,78485.32,0.0,-0.98483,1e-05,2.38221]
[1776991647542,45.99,78485.32,0.0,-0.98483,1e-05,2.38221]
[1776991647771,45.99,78485.32,0.0,-0.98483,1e-05,2.38221]
[1776991653791,45.99,78485.13,0.0,-0.98485,1e-05,2.37931]
[1776991655382,45.99,78485.02,0.0,-0.98485,1e-05,2.37905]
[1776991655533,45.99,78485.02,0.0,-0.98485,1e-05,2.37905]
[1776991660840,45.98,78484.77,0.0,-0.98486,1e-05,2.37823]
[1776991664412,45.98,78483.99,0.0,-0.98487,1e-05,2.37663]
[1776991664524,45.98,78483.99,0.0,-0.98487,1e-05,2.37663]
[1776991667889,45.98,78481.49,0.0,-0.98491,1e-05,2.37185]
[1776991668254,45.98,78481.49,0.0,-0.98491,1e-05,2.37185]
[1776991668269,45.98,78481.49,0.0,-0.98491,1e-05,2.37185]
[1776991671000,45.98,78479.38,0.0,-0.98494,1e-05,2.36791]
[1776991671021,45.98,78479.38,0.0,-0.98494,1e-05,2.36791]
[1776991671101,45.98,78473.21,0.0,-0.98502,1e-05,2.35665]
[1776991671917,45.98,78470.56,0.0,-0.98505,1e-05,2.35182]
[1776991675945,45.98,78473.05,0.0,-0.98502,1e-05,2.3563]
[1776991676952,45.98,78480.02,0.0,-0.98493,1e-05,2.36897]
[1776991678966,45.98,78483.16,0.0,-0.98489,1e-05,2.37462]
[1776991680980,45.98,78485.9,0.0,-0.98485,1e-05,2.37953]
[1776991682994,45.98,78483.44,0.0,-0.98488,1e-05,2.37493]
[1776991685009,45.98,78478.96,0.0,-0.98494,1e-05,2.36667]
[1776991688029,45.98,78476.84,0.0,-0.98497,1e-05,2.36274]
[1776991693064,45.98,78478.4,0.0,-0.98495,1e-05,2.36548]
[1776991694071,45.98,78483.8,0.0,-0.98488,1e-05,2.3753]
[1776991698099,45.98,78481.29,0.0,-0.98492,1e-05,2.37057]
[1776991702127,45.98,78479.02,0.0,-0.98495,1e-05,2.36631]
[1776991707162,45.98,78478.01,0.0,-0.98496,1e-05,2.36438]
[1776991712197,45.98,78478.71,0.0,-0.98497,1e-05,2.36352]
[1776991713204,45.98,78474.57,0.0,-0.98502,1e-05,2.35598]
[1776991714211,45.98,78472.14,0.0,-0.98505,1e-05,2.35158]
[1776991717232,45.98,78469.69,0.0,-0.98508,1e-05,2.34718]
[1776991721260,45.98,78466.65,0.0,-0.98512,1e-05,2.34177]
[1776991726295,45.98,78465.85,0.0,-0.98513,1e-05,2.34047]
[1776991730272,45.98,78466.96,0.0,-0.98512,1e-05,2.34253]
[1776991731271,45.98,78465.78,0.0,-0.98513,1e-05,2.34043]
[1776991731330,45.98,78466.54,0.0,-0.98512,1e-05,2.34185]
[1776991736365,45.98,78468.36,0.0,-0.9851,1e-05,2.34526]
[1776991741401,45.98,78472.18,0.0,-0.98505,1e-05,2.35226]
[1776991742409,45.98,78475.46,0.0,-0.985,1e-05,2.35822]
[1776991747444,45.98,78473.25,0.0,-0.98503,1e-05,2.35421]
[1776991752479,45.98,78474.31,0.0,-0.98502,1e-05,2.35616]
[1776991753605,45.98,78474.31,0.0,-0.98502,1e-05,2.35616]
[1776991753770,45.98,78474.31,0.0,-0.98502,1e-05,2.35616]
[1776991754131,45.98,78475.13,0.0,-0.98501,1e-05,2.35766]
[1776991756507,45.98,78480.87,0.0,-0.98493,1e-05,2.36811]
[1776991759528,45.98,78484.88,0.0,-0.98488,1e-05,2.37539]
[1776991765759,45.98,78486.22,0.0,-0.98486,1e-05,2.37776]
[1776991767276,45.98,78486.84,0.0,-0.98485,1e-05,2.37879]
[1776991767378,45.98,78486.92,0.0,-0.98485,1e-05,2.37891]
[1776991772619,45.98,78487.04,0.0,-0.98487,1e-05,2.37693]
[1776991777654,45.98,78486.91,0.0,-0.98487,1e-05,2.37655]
[1776991779668,45.98,78493.54,0.0,-0.98478,1e-05,2.38863]
[1776991781682,45.98,78496.81,0.0,-0.98474,1e-05,2.39455]
[1776991786717,45.98,78498.52,0.0,-0.98472,1e-05,2.39735]
[1776991791752,45.97,78498.96,0.0,-0.98471,1e-05,2.39776]
[1776991796787,45.97,78496.95,0.0,-0.98474,1e-05,2.39355]
[1776991797795,45.97,78493.16,0.0,-0.9848,1e-05,2.3865]
[1776991799809,45.97,78481.96,0.0,-0.98495,1e-05,2.36587]
[1776991800815,45.97,78476.7,0.0,-0.98502,1e-05,2.3563]
[1776991801822,45.97,78477.64,0.0,-0.985,1e-05,2.35794]
[1776991806858,45.97,78477.41,0.0,-0.98501,1e-05,2.35737]
[1776991811893,45.97,78476.76,0.0,-0.98502,1e-05,2.35605]
[1776991817935,45.97,78476.91,0.0,-0.98502,1e-05,2.35617]
[1776991820956,45.97,78471.06,0.0,-0.98509,1e-05,2.34548]
[1776991821963,45.97,78467.39,0.0,-0.98514,1e-05,2.33884]
[1776991826998,45.97,78463.14,0.0,-0.9852,1e-05,2.33124]
[1776991833040,45.97,78461.45,0.0,-0.98523,1e-05,2.32632]
[1776991834003,45.97,78461.45,0.0,-0.98523,1e-05,2.32632]
[1776991834024,45.97,78461.45,0.0,-0.98523,1e-05,2.32632]
[1776991835278,45.97,78461.45,0.0,-0.98523,1e-05,2.32635]
[1776991835294,45.97,78461.41,0.0,-0.98523,1e-05,2.32631]
[1776991841096,45.97,78462.13,0.0,-0.98522,1e-05,2.32781]
[1776991846131,45.97,78462.43,0.0,-0.98522,1e-05,2.3285]
[1776991847284,45.97,78462.43,0.0,-0.98522,1e-05,2.3285]
[1776991853180,45.97,78465.34,0.0,-0.98518,1e-05,2.33397]
[1776991853595,45.97,78465.34,0.0,-0.98518,1e-05,2.33397]
[1776991853771,45.97,78465.34,0.0,-0.98518,1e-05,2.33397]
[1776991854187,45.97,78466.23,0.0,-0.98516,1e-05,2.3356]
[1776991859222,45.97,78464.16,0.0,-0.98519,1e-05,2.332]
[1776991864256,45.97,78464.07,0.0,-0.98519,1e-05,2.332]
[1776991868959,45.97,78463.38,0.0,-0.9852,1e-05,2.3309]
[1776991869072,45.97,78463.38,0.0,-0.9852,1e-05,2.3309]
[1776991869292,45.97,78460.05,0.0,-0.98524,1e-05,2.32495]
[1776991871306,45.98,78455.26,0.0,-0.9853,1e-05,2.31645]
[1776991872391,45.98,78455.26,0.0,-0.9853,1e-05,2.31645]
[1776991872313,45.98,78450.54,0.0,-0.98536,1e-05,2.30806]
[1776991872522,45.98,78450.54,0.0,-0.98536,1e-05,2.30806]
[1776991873320,45.98,78449.49,0.0,-0.98538,1e-05,2.30626]
[1776991875334,45.98,78459.25,0.0,-0.98525,1e-05,2.32389]
[1776991876341,45.98,78460.69,0.0,-0.98523,1e-05,2.32653]
[1776991881275,45.98,78461.45,0.0,-0.98522,1e-05,2.32804]
[1776991884552,45.98,78464.1,0.0,-0.98518,1e-05,2.33296]
[1776991884652,45.98,78464.1,0.0,-0.98518,1e-05,2.33296]
[1776991884774,45.98,78464.1,0.0,-0.98518,1e-05,2.33296]
[1776991885403,45.98,78465.28,0.0,-0.98517,1e-05,2.33511]
[1776991887418,45.98,78469.13,0.0,-0.98512,1e-05,2.34211]
[1776991888425,45.98,78472.96,0.0,-0.98507,1e-05,2.34905]
[1776991888624,45.98,78472.96,0.0,-0.98507,1e-05,2.34905]
[1776991888678,45.98,78472.96,0.0,-0.98507,1e-05,2.34905]
[1776991888770,45.98,78472.96,0.0,-0.98507,1e-05,2.34905]
[1776991889432,45.98,78474.46,0.0,-0.98505,1e-05,2.35177]
[1776991890439,45.98,78481.65,0.0,-0.98495,1e-05,2.36483]
[1776991891446,45.98,78483.98,0.0,-0.98493,1e-05,2.36698]
[1776991893705,45.98,78484.07,0.0,-0.98493,1e-05,2.3671]
[1776991893772,45.98,78484.07,0.0,-0.98493,1e-05,2.3671]
[1776991893797,45.98,78484.07,0.0,-0.98493,1e-05,2.3671]
[1776991894020,45.98,78484.07,0.0,-0.98493,1e-05,2.3671]
[1776991894121,45.98,78484.4,0.0,-0.98493,1e-05,2.36763]
[1776991900509,45.98,78480.88,0.0,-0.98498,1e-05,2.36095]
[1776991903452,45.98,78479.03,0.0,-0.985,1e-05,2.35754]
[1776991903521,45.98,78479.0,0.0,-0.985,1e-05,2.35744]
[1776991903529,45.98,78474.29,0.0,-0.98507,1e-05,2.34885]
[1776991905545,45.98,78469.16,0.0,-0.98513,1e-05,2.33953]
[1776991910580,45.98,78467.65,0.0,-0.98515,1e-05,2.3368]
[1776991914061,45.98,78467.11,0.0,-0.98516,1e-05,2.33583]
[1776991914269,45.98,78467.11,0.0,-0.98516,1e-05,2.33583]
[1776991915375,45.98,78465.78,0.0,-0.98518,1e-05,2.33345]
[1776991915379,45.98,78464.4,0.0,-0.9852,1e-05,2.33099]
[1776991915520,45.98,78464.4,0.0,-0.9852,1e-05,2.33099]
[1776991920649,45.98,78460.6,0.0,-0.98524,1e-05,2.32425]
[1776991922042,45.98,78460.6,0.0,-0.98524,1e-05,2.32425]
[1776991922275,45.98,78460.6,0.0,-0.98524,1e-05,2.32425]
[1776991922323,45.98,78455.76,0.0,-0.98531,1e-05,2.31565]
[1776991924679,45.98,78449.5,0.0,-0.98539,1e-05,2.30455]
[1776991925512,45.98,78449.5,0.0,-0.98539,1e-05,2.30455]
[1776991925520,45.98,78449.5,0.0,-0.98539,1e-05,2.30455]
[1776991925652,45.98,78449.5,0.0,-0.98539,1e-05,2.30455]
[1776991925771,45.98,78449.5,0.0,-0.98539,1e-05,2.30455]
[1776991925867,45.98,78445.81,0.0,-0.98543,1e-05,2.29803]
[1776991932735,45.98,78445.44,0.0,-0.98544,1e-05,2.29789]
[1776991937770,45.98,78444.55,0.0,-0.98544,1e-05,2.29665]
[1776991945826,45.98,78440.81,0.0,-0.98549,1e-05,2.29051]
[1776991949630,45.98,78438.52,0.0,-0.98552,1e-05,2.28665]
[1776991949772,45.98,78438.52,0.0,-0.98552,1e-05,2.28665]
[1776991954890,45.99,78439.25,0.0,-0.98552,1e-05,2.2864]
[1776991957159,45.99,78438.43,0.0,-0.98553,1e-05,2.28503]
[1776991957263,45.99,78438.43,0.0,-0.98553,1e-05,2.28503]
[1776991957271,45.99,78438.43,0.0,-0.98553,1e-05,2.28503]
[1776991957359,45.99,78438.42,0.0,-0.98552,1e-05,2.28517]
[1776991960809,45.99,78439.47,0.0,-0.98551,1e-05,2.2872]
[1776991960880,45.99,78439.47,0.0,-0.98551,1e-05,2.2872]
[1776991961019,45.99,78439.47,0.0,-0.98551,1e-05,2.2872]
[1776991961052,45.99,78443.01,0.0,-0.98546,1e-05,2.29365]
[1776991964080,45.99,78442.16,0.0,-0.98547,1e-05,2.29221]
[1776991964276,45.99,78442.16,0.0,-0.98547,1e-05,2.29221]
[1776991964432,45.99,78442.16,0.0,-0.98547,1e-05,2.29221]
[1776991964523,45.99,78442.16,0.0,-0.98547,1e-05,2.29221]
[1776991964972,45.99,78441.36,0.0,-0.98548,1e-05,2.29099]
[1776991970010,45.99,78442.66,0.0,-0.98546,1e-05,2.29366]
[1776991970868,45.99,78442.66,0.0,-0.98546,1e-05,2.29366]
[1776991971022,45.99,78442.66,0.0,-0.98546,1e-05,2.29366]
[1776991978066,45.99,78443.22,0.0,-0.98545,1e-05,2.29516]
[1776991980646,45.99,78441.08,0.0,-0.98548,1e-05,2.29148]
[1776991980759,45.99,78441.08,0.0,-0.98548,1e-05,2.29148]
[1776991980770,45.99,78441.08,0.0,-0.98548,1e-05,2.29148]
[1776991981087,45.99,78440.8,0.0,-0.98548,1e-05,2.29105]
[1776991984074,45.99,78439.59,0.0,-0.9855,1e-05,2.28904]
[1776991984269,45.99,78439.59,0.0,-0.9855,1e-05,2.28904]
[1776991984681,45.99,78439.34,0.0,-0.9855,1e-05,2.28867]
[1776991984770,45.99,78439.34,0.0,-0.9855,1e-05,2.28867]
[1776991985115,45.99,78439.13,0.0,-0.9855,1e-05,2.28837]
[1776991990152,46.0,78436.43,0.0,-0.98553,1e-05,2.28395]
[1776991992166,46.0,78421.22,0.0,-0.98573,1e-05,2.25729]
[1776991993173,46.0,78412.64,0.0,-0.98583,1e-05,2.24238]
[1776991994180,46.0,78413.0,0.0,-0.98583,1e-05,2.24316]
[1776991996168,46.0,78412.38,0.0,-0.98583,1e-05,2.24223]
[1776991996271,46.0,78412.38,0.0,-0.98583,1e-05,2.24223]
[1776992000548,46.0,78411.75,0.0,-0.98584,1e-05,2.24169]
[1776992000685,46.0,78411.58,0.0,-0.98584,1e-05,2.24153]
[1776992000771,46.0,78411.58,0.0,-0.98584,1e-05,2.24153]
[1776992001229,46.0,78411.54,0.0,-0.98584,1e-05,2.2416]
[1776992006200,46.0,78409.09,0.0,-0.98587,1e-05,2.23773]
[1776992006277,46.0,78409.09,0.0,-0.98587,1e-05,2.23773]
[1776992006326,46.0,78409.09,0.0,-0.98587,1e-05,2.23773]
[1776992006522,46.0,78409.09,0.0,-0.98587,1e-05,2.23773]
[1776992006347,46.01,78409.35,0.0,-0.98586,1e-05,2.23847]
[1776992012306,46.01,78412.51,0.0,-0.98583,1e-05,2.2428]
[1776992013467,46.01,78412.51,0.0,-0.98583,1e-05,2.2428]
[1776992013521,46.01,78412.51,0.0,-0.98583,1e-05,2.2428]
[1776992015326,46.01,78408.75,0.0,-0.98587,1e-05,2.23663]
[1776992020362,46.01,78406.12,0.0,-0.9859,1e-05,2.23273]
[1776992020990,46.01,78406.12,0.0,-0.9859,1e-05,2.23273]
[1776992021021,46.01,78406.12,0.0,-0.9859,1e-05,2.23273]
[1776992021263,46.01,78406.12,0.0,-0.9859,1e-05,2.23273]
[1776992021271,46.01,78406.12,0.0,-0.9859,1e-05,2.23273]
[1776992021369,46.01,78402.67,0.0,-0.98594,1e-05,2.22687]
[1776992023382,46.02,78406.14,0.0,-0.9859,1e-05,2.2332]
[1776992031439,46.02,78406.59,0.0,-0.98588,1e-05,2.23504]
[1776992032977,46.02,78406.59,0.0,-0.98588,1e-05,2.23504]
[1776992033021,46.02,78406.59,0.0,-0.98588,1e-05,2.23504]
[1776992038127,46.02,78406.73,0.0,-0.98588,1e-05,2.23606]
[1776992038242,46.02,78406.73,0.0,-0.98588,1e-05,2.23606]
[1776992038274,46.02,78406.73,0.0,-0.98588,1e-05,2.23606]
[1776992038488,46.02,78406.71,0.0,-0.98588,1e-05,2.23616]
[1776992040502,46.02,78412.9,0.0,-0.9858,1e-05,2.24722]
[1776992040752,46.02,78412.9,0.0,-0.9858,1e-05,2.24722]
[1776992040774,46.02,78412.9,0.0,-0.9858,1e-05,2.24722]
[1776992041024,46.02,78412.9,0.0,-0.9858,1e-05,2.24722]
[1776992041270,46.02,78412.9,0.0,-0.9858,1e-05,2.24722]
[1776992041509,46.02,78414.48,0.0,-0.98577,1e-05,2.25009]
[1776992042528,46.03,78410.74,0.0,-0.98582,1e-05,2.24366]
[1776992044433,46.03,78410.62,0.0,-0.98582,1e-05,2.24356]
[1776992044521,46.03,78410.62,0.0,-0.98582,1e-05,2.24356]
[1776992049568,46.03,78410.99,0.0,-0.98581,1e-05,2.24489]
[1776992054604,46.03,78411.55,0.0,-0.9858,1e-05,2.24641]
[1776992060482,46.03,78411.43,0.0,-0.9858,1e-05,2.24662]
[1776992060521,46.03,78411.43,0.0,-0.9858,1e-05,2.24662]
[1776992060733,46.03,78413.23,0.0,-0.98578,1e-05,2.24998]
[1776992060770,46.03,78413.23,0.0,-0.98578,1e-05,2.24998]
[1776992060834,46.03,78413.61,0.0,-0.98577,1e-05,2.25064]
[1776992065555,46.03,78415.59,0.0,-0.98574,1e-05,2.2544]
[1776992065624,46.04,78418.65,0.0,-0.9857,1e-05,2.25995]
[1776992065770,46.04,78418.65,0.0,-0.9857,1e-05,2.25995]
[1776992068572,46.04,78420.35,0.0,-0.98568,1e-05,2.26302]
[1776992068635,46.04,78421.21,0.0,-0.98567,1e-05,2.26461]
[1776992068771,46.04,78421.21,0.0,-0.98567,1e-05,2.26461]
[1776992068822,46.04,78421.79,0.0,-0.98566,1e-05,2.26571]
[1776992072326,46.04,78420.79,0.0,-0.98567,1e-05,2.2641]
[1776992072414,46.04,78420.79,0.0,-0.98567,1e-05,2.2641]
[1776992072522,46.04,78420.79,0.0,-0.98567,1e-05,2.2641]
[1776992072623,46.04,78419.98,0.0,-0.98569,1e-05,2.26083]
[1776992077706,46.04,78419.63,0.0,-0.9857,1e-05,2.26058]
[1776992077770,46.04,78419.63,0.0,-0.9857,1e-05,2.26058]
[1776992077772,46.04,78419.63,0.0,-0.9857,1e-05,2.26058]
[1776992078020,46.04,78419.63,0.0,-0.9857,1e-05,2.26058]
[1776992078119,46.04,78420.31,0.0,-0.98569,1e-05,2.26195]
[1776992083795,46.04,78421.82,0.0,-0.98566,1e-05,2.26494]
[1776992084024,46.04,78421.82,0.0,-0.98566,1e-05,2.26494]
[1776992089849,46.04,78421.22,0.0,-0.98567,1e-05,2.26452]
[1776992094884,46.05,78420.37,0.0,-0.98568,1e-05,2.2635]
[1776992099918,46.05,78420.46,0.0,-0.98567,1e-05,2.26416]
[1776992104954,46.05,78421.24,0.0,-0.98566,1e-05,2.26603]
[1776992110749,46.05,78420.11,0.0,-0.98567,1e-05,2.26444]
[1776992110774,46.05,78420.11,0.0,-0.98567,1e-05,2.26444]
[1776992111320,46.05,78420.11,0.0,-0.98567,1e-05,2.26444]
[1776992111522,46.05,78420.11,0.0,-0.98567,1e-05,2.26444]
[1776992111594,46.05,78419.54,0.0,-0.98567,1e-05,2.26374]
[1776992114754,46.05,78417.81,0.0,-0.98569,1e-05,2.26091]
[1776992114773,46.05,78417.81,0.0,-0.98569,1e-05,2.26091]
[1776992115026,46.05,78414.42,0.0,-0.98574,1e-05,2.25506]
[1776992120061,46.06,78411.58,0.0,-0.98577,1e-05,2.25068]
[1776992123365,46.06,78409.09,0.0,-0.9858,1e-05,2.24657]
[1776992123524,46.06,78409.09,0.0,-0.9858,1e-05,2.24657]
[1776992123531,46.06,78403.86,0.0,-0.98586,1e-05,2.2377]
[1776992123815,46.06,78403.86,0.0,-0.98586,1e-05,2.2377]
[1776992124020,46.06,78403.86,0.0,-0.98586,1e-05,2.2377]
[1776992126103,46.06,78402.72,0.0,-0.98587,1e-05,2.23601]
[1776992129384,46.06,78400.83,0.0,-0.98589,1e-05,2.23301]
[1776992129521,46.06,78400.83,0.0,-0.98589,1e-05,2.23301]
[1776992132353,46.06,78400.31,0.0,-0.98591,1e-05,2.23071]
[1776992132404,46.06,78400.31,0.0,-0.98591,1e-05,2.23071]
[1776992132524,46.06,78400.31,0.0,-0.98591,1e-05,2.23071]
[1776992132560,46.06,78399.87,0.0,-0.98591,1e-05,2.2301]
[1776992137695,46.07,78398.63,0.0,-0.98592,1e-05,2.22857]
[1776992137772,46.07,78398.18,0.0,-0.98593,1e-05,2.22794]
[1776992138002,46.07,78398.18,0.0,-0.98593,1e-05,2.22794]
[1776992138021,46.07,78398.18,0.0,-0.98593,1e-05,2.22794]
[1776992138187,46.07,78395.74,0.0,-0.98596,1e-05,2.22386]
[1776992140201,46.07,78385.69,0.0,-0.98608,1e-05,2.20665]
[1776992141209,46.07,78383.23,0.0,-0.98611,1e-05,2.20275]
[1776992142618,46.07,78383.23,0.0,-0.98611,1e-05,2.20275]
[1776992144208,46.07,78383.59,0.0,-0.9861,1e-05,2.20376]
[1776992148258,46.08,78381.64,0.0,-0.98612,1e-05,2.2012]
[1776992148270,46.08,78381.64,0.0,-0.98612,1e-05,2.2012]
[1776992148371,46.08,78381.62,0.0,-0.98612,1e-05,2.20137]
[1776992150273,46.08,78372.85,0.0,-0.98623,1e-05,2.18654]
[1776992151280,46.08,78370.28,0.0,-0.98625,1e-05,2.18259]
[1776992156315,46.08,78359.34,0.0,-0.98638,1e-05,2.16515]
[1776992157322,46.09,78359.37,0.0,-0.98638,1e-05,2.16548]
[1776992159336,46.09,78362.82,0.0,-0.98633,1e-05,2.17187]
[1776992161874,46.09,78362.86,0.0,-0.98633,1e-05,2.1722]
[1776992162024,46.09,78361.39,0.0,-0.98635,1e-05,2.16995]
[1776992163825,46.09,78361.33,0.0,-0.98634,1e-05,2.17011]
[1776992163880,46.09,78368.71,0.0,-0.98625,1e-05,2.18295]
[1776992164021,46.09,78368.71,0.0,-0.98625,1e-05,2.18295]
[1776992164371,46.09,78373.54,0.0,-0.98619,1e-05,2.19145]
[1776992165605,46.09,78373.54,0.0,-0.98619,1e-05,2.19145]
[1776992165777,46.09,78373.54,0.0,-0.98619,1e-05,2.19145]
[1776992165789,46.09,78376.7,0.0,-0.98615,1e-05,2.19709]
[1776992169615,46.1,78374.85,0.0,-0.98617,1e-05,2.19455]
[1776992169770,46.1,78374.85,0.0,-0.98617,1e-05,2.19455]
[1776992169870,46.1,78374.88,0.0,-0.98617,1e-05,2.19482]
[1776992175005,46.1,78375.91,0.0,-0.98615,1e-05,2.19767]
[1776992175029,46.1,78375.91,0.0,-0.98615,1e-05,2.19767]
[1776992180484,46.11,78372.77,0.0,-0.98617,1e-05,2.19363]
[1776992182731,46.11,78372.52,0.0,-0.98618,1e-05,2.19343]
[1776992182772,46.11,78372.52,0.0,-0.98618,1e-05,2.19343]
[1776992183155,46.11,78371.03,0.0,-0.98619,1e-05,2.1911]
[1776992183274,46.11,78371.03,0.0,-0.98619,1e-05,2.1911]
[1776992183506,46.11,78371.1,0.0,-0.98619,1e-05,2.19145]
[1776992188541,46.12,78370.21,0.0,-0.98619,1e-05,2.19106]
[1776992189062,46.12,78370.21,0.0,-0.98619,1e-05,2.19106]
[1776992189276,46.12,78370.21,0.0,-0.98619,1e-05,2.19106]
[1776992189549,46.12,78363.34,0.0,-0.98628,1e-05,2.17955]
[1776992191563,46.12,78360.81,0.0,-0.98631,1e-05,2.17378]
[1776992195591,46.12,78364.08,0.0,-0.98627,1e-05,2.18037]
[1776992197294,46.12,78364.36,0.0,-0.98626,1e-05,2.18109]
[1776992197521,46.12,78364.36,0.0,-0.98626,1e-05,2.18109]
[1776992198630,46.13,78364.14,0.0,-0.98626,1e-05,2.18095]
[1776992198770,46.13,78364.14,0.0,-0.98626,1e-05,2.18095]
[1776992198858,46.13,78370.48,0.0,-0.98618,1e-05,2.19203]
[1776992200626,46.13,78373.0,0.0,-0.98615,1e-05,2.19679]
[1776992205270,46.13,78375.15,0.0,-0.98612,1e-05,2.20132]
[1776992205520,46.13,78375.15,0.0,-0.98612,1e-05,2.20132]
[1776992210699,46.14,78374.44,0.0,-0.98612,1e-05,2.20131]
[1776992211731,46.14,78374.44,0.0,-0.98612,1e-05,2.20131]
[1776992211769,46.14,78374.44,0.0,-0.98612,1e-05,2.20131]
[1776992211938,46.14,78374.44,0.0,-0.98612,1e-05,2.20131]
[1776992212019,46.14,78373.42,0.0,-0.98613,1e-05,2.19977]
[1776992212713,46.14,78373.86,0.0,-0.98612,1e-05,2.20073]
[1776992213720,46.14,78368.43,0.0,-0.98619,1e-05,2.19162]
[1776992214279,46.14,78368.43,0.0,-0.98619,1e-05,2.19162]
[1776992214521,46.14,78368.43,0.0,-0.98619,1e-05,2.19162]
[1776992214727,46.14,78362.11,0.0,-0.98626,1e-05,2.18104]
[1776992216741,46.14,78360.82,0.0,-0.98627,1e-05,2.17931]
[1776992221778,46.15,78358.85,0.0,-0.98629,1e-05,2.17712]
[1776992222367,46.15,78358.85,0.0,-0.98629,1e-05,2.17712]
[1776992222520,46.15,78358.85,0.0,-0.98629,1e-05,2.17712]
[1776992223028,46.15,78359.37,0.0,-0.98628,1e-05,2.17824]
[1776992223271,46.15,78359.37,0.0,-0.98628,1e-05,2.17824]
[1776992223790,46.15,78360.1,0.0,-0.98627,1e-05,2.17971]
[1776992225804,46.15,78366.15,0.0,-0.98619,1e-05,2.1905]
[1776992227230,46.15,78367.75,0.0,-0.98617,1e-05,2.19345]
[1776992227273,46.15,78367.75,0.0,-0.98617,1e-05,2.19345]
[1776992232730,46.16,78369.19,0.0,-0.98615,1e-05,2.19691]
[1776992232770,46.16,78369.19,0.0,-0.98615,1e-05,2.19691]
[1776992232981,46.16,78367.3,0.0,-0.98617,1e-05,2.19387]
[1776992233021,46.16,78367.3,0.0,-0.98617,1e-05,2.19387]
[1776992233860,46.16,78367.19,0.0,-0.98617,1e-05,2.19389]
[1776992238484,46.16,78366.85,0.0,-0.98617,1e-05,2.19411]
[1776992238522,46.16,78366.85,0.0,-0.98617,1e-05,2.19411]
[1776992238901,46.16,78363.88,0.0,-0.9862,1e-05,2.18923]
[1776992239908,46.16,78357.5,0.0,-0.98628,1e-05,2.17855]
[1776992242929,46.17,78356.12,0.0,-0.98629,1e-05,2.17688]
[1776992243038,46.17,78356.12,0.0,-0.98629,1e-05,2.17688]
[1776992243269,46.17,78356.12,0.0,-0.98629,1e-05,2.17688]
[1776992243936,46.17,78356.08,0.0,-0.98629,1e-05,2.17704]
[1776992246840,46.17,78357.95,0.0,-0.98626,1e-05,2.18067]
[1776992247023,46.17,78358.19,0.0,-0.98626,1e-05,2.1813]
[1776992247348,46.17,78358.19,0.0,-0.98626,1e-05,2.1813]
[1776992247525,46.17,78358.19,0.0,-0.98626,1e-05,2.1813]
[1776992247964,46.17,78359.45,0.0,-0.98624,1e-05,2.18367]
[1776992249978,46.17,78362.54,0.0,-0.9862,1e-05,2.18937]
[1776992252962,46.17,78363.1,0.0,-0.98619,1e-05,2.19053]
[1776992253020,46.18,78363.63,0.0,-0.9862,1e-05,2.18968]
[1776992259041,46.18,78361.89,0.0,-0.98621,1e-05,2.18816]
[1776992260741,46.18,78361.89,0.0,-0.98621,1e-05,2.18816]
[1776992260769,46.18,78361.89,0.0,-0.98621,1e-05,2.18816]
[1776992260840,46.18,78369.92,0.0,-0.98611,1e-05,2.20231]
[1776992261055,46.18,78380.27,0.0,-0.98598,1e-05,2.22014]
[1776992262558,46.18,78380.27,0.0,-0.98598,1e-05,2.22014]
[1776992262771,46.18,78380.27,0.0,-0.98598,1e-05,2.22014]
[1776992262818,46.18,78382.27,0.0,-0.98595,1e-05,2.22391]
[1776992264076,46.19,78372.07,0.0,-0.98608,1e-05,2.20647]
[1776992265083,46.19,78365.26,0.0,-0.98616,1e-05,2.19496]
[1776992267097,46.19,78365.17,0.0,-0.98616,1e-05,2.19521]
[1776992270118,46.19,78368.3,0.0,-0.98611,1e-05,2.20118]
[1776992271283,46.19,78371.43,0.0,-0.98607,1e-05,2.20694]
[1776992272270,46.19,78371.43,0.0,-0.98607,1e-05,2.20694]
[1776992273323,46.19,78372.55,0.0,-0.98606,1e-05,2.20905]
[1776992273522,46.19,78372.55,0.0,-0.98606,1e-05,2.20905]
[1776992273582,46.19,78376.7,0.0,-0.986,1e-05,2.21638]
[1776992274146,46.19,78379.7,0.0,-0.98597,1e-05,2.22156]
[1776992277167,46.2,78384.33,0.0,-0.98591,1e-05,2.23006]
[1776992278634,46.2,78384.33,0.0,-0.98591,1e-05,2.23006]
[1776992278771,46.2,78384.33,0.0,-0.98591,1e-05,2.23006]
[1776992278817,46.2,78387.41,0.0,-0.98586,1e-05,2.23571]
[1776992281195,46.2,78383.94,0.0,-0.98591,1e-05,2.22997]
[1776992283074,46.2,78384.39,0.0,-0.9859,1e-05,2.23089]
[1776992283275,46.2,78384.39,0.0,-0.9859,1e-05,2.23089]
[1776992283683,46.2,78384.39,0.0,-0.9859,1e-05,2.23089]
[1776992283772,46.2,78384.39,0.0,-0.9859,1e-05,2.23089]
[1776992283846,46.2,78385.6,0.0,-0.98588,1e-05,2.23328]
[1776992289251,46.2,78384.31,0.0,-0.98589,1e-05,2.23176]
[1776992291093,46.2,78383.81,0.0,-0.9859,1e-05,2.23104]
[1776992291270,46.2,78383.81,0.0,-0.9859,1e-05,2.23104]
[1776992291950,46.2,78383.81,0.0,-0.9859,1e-05,2.23104]
[1776992291979,46.2,78383.77,0.0,-0.9859,1e-05,2.23125]
[1776992292023,46.2,78383.77,0.0,-0.9859,1e-05,2.23125]
[1776992297307,46.21,78383.65,0.0,-0.98589,1e-05,2.23191]
[1776992299078,46.21,78385.85,0.0,-0.98586,1e-05,2.23587]
[1776992299270,46.21,78385.85,0.0,-0.98586,1e-05,2.23587]
[1776992299722,46.21,78385.85,0.0,-0.98586,1e-05,2.23587]
[1776992299770,46.21,78385.85,0.0,-0.98586,1e-05,2.23587]
[1776992299815,46.21,78386.2,0.0,-0.98586,1e-05,2.23661]
[1776992300914,46.21,78386.2,0.0,-0.98586,1e-05,2.23661]
[1776992301021,46.21,78386.2,0.0,-0.98586,1e-05,2.23661]
[1776992301015,46.21,78389.26,0.0,-0.98582,1e-05,2.24206]
[1776992301335,46.21,78392.33,0.0,-0.98578,1e-05,2.24754]
[1776992302231,46.21,78392.33,0.0,-0.98578,1e-05,2.24754]
[1776992302270,46.21,78392.33,0.0,-0.98578,1e-05,2.24754]
[1776992306370,46.21,78397.75,0.0,-0.98571,1e-05,2.25755]
[1776992308995,46.21,78397.42,0.0,-0.98571,1e-05,2.25709]
[1776992309020,46.21,78397.42,0.0,-0.98571,1e-05,2.25709]
[1776992309532,46.21,78398.78,0.0,-0.98569,1e-05,2.25958]
[1776992309770,46.21,78398.78,0.0,-0.98569,1e-05,2.25958]
[1776992309867,46.21,78401.28,0.0,-0.98566,1e-05,2.26406]
[1776992310398,46.21,78404.03,0.0,-0.98562,1e-05,2.26899]
[1776992312622,46.21,78405.38,0.0,-0.98562,1e-05,2.26944]
[1776992312777,46.21,78405.38,0.0,-0.98562,1e-05,2.26944]
[1776992312805,46.22,78406.36,0.0,-0.9856,1e-05,2.27126]
[1776992313091,46.22,78406.36,0.0,-0.9856,1e-05,2.27126]
[1776992313276,46.22,78406.36,0.0,-0.9856,1e-05,2.27126]
[1776992318454,46.22,78409.67,0.0,-0.98556,1e-05,2.27757]
[1776992323227,46.22,78409.14,0.0,-0.98556,1e-05,2.27692]
[1776992323271,46.22,78409.14,0.0,-0.98556,1e-05,2.27692]
[1776992323992,46.22,78409.14,0.0,-0.98556,1e-05,2.27692]
[1776992324022,46.22,78409.14,0.0,-0.98556,1e-05,2.27692]
[1776992324028,46.22,78408.8,0.0,-0.98557,1e-05,2.27639]
[1776992326509,46.22,78397.77,0.0,-0.98571,1e-05,2.25723]
[1776992327734,46.22,78397.77,0.0,-0.98571,1e-05,2.25723]
[1776992327770,46.22,78397.77,0.0,-0.98571,1e-05,2.25723]
[1776992327836,46.22,78393.89,0.0,-0.98575,1e-05,2.25055]
[1776992328526,46.22,78393.89,0.0,-0.98575,1e-05,2.25055]
[1776992328769,46.22,78393.89,0.0,-0.98575,1e-05,2.25055]
[1776992332552,46.22,78396.85,0.0,-0.98571,1e-05,2.25629]
[1776992333771,46.22,78396.85,0.0,-0.98571,1e-05,2.25629]
[1776992334019,46.22,78396.85,0.0,-0.98571,1e-05,2.25629]
[1776992333873,46.22,78397.61,0.0,-0.9857,1e-05,2.25773]
[1776992334326,46.22,78397.61,0.0,-0.9857,1e-05,2.25773]
[1776992334523,46.22,78397.61,0.0,-0.9857,1e-05,2.25773]
[1776992334566,46.22,78395.51,0.0,-0.98573,1e-05,2.25416]
[1776992339601,46.23,78397.6,0.0,-0.9857,1e-05,2.25839]
[1776992340629,46.23,78397.6,0.0,-0.9857,1e-05,2.25839]
[1776992340776,46.23,78397.6,0.0,-0.9857,1e-05,2.25839]
[1776992340874,46.23,78399.95,0.0,-0.98567,1e-05,2.26261]
[1776992341384,46.23,78399.95,0.0,-0.98567,1e-05,2.26261]
[1776992341524,46.23,78399.95,0.0,-0.98567,1e-05,2.26261]
[1776992346580,46.23,78398.1,0.0,-0.98569,1e-05,2.25987]
[1776992346770,46.23,78398.1,0.0,-0.98569,1e-05,2.25987]
[1776992346821,46.23,78404.46,0.0,-0.98561,1e-05,2.27114]
[1776992347091,46.23,78404.46,0.0,-0.98561,1e-05,2.27114]
[1776992347272,46.23,78404.46,0.0,-0.98561,1e-05,2.27114]
[1776992347657,46.23,78409.57,0.0,-0.98554,1e-05,2.28022]
[1776992349671,46.23,78412.29,0.0,-0.9855,1e-05,2.28516]
[1776992354706,46.23,78411.65,0.0,-0.98551,1e-05,2.28435]
[1776992359740,46.23,78412.95,0.0,-0.98549,1e-05,2.28695]
[1776992360394,46.23,78412.95,0.0,-0.98549,1e-05,2.28695]
[1776992360519,46.23,78412.95,0.0,-0.98549,1e-05,2.28695]
[1776992360748,46.23,78412.35,0.0,-0.9855,1e-05,2.28595]
[1776992361201,46.23,78412.35,0.0,-0.9855,1e-05,2.28595]
[1776992361275,46.23,78412.35,0.0,-0.9855,1e-05,2.28595]
[1776992366790,46.23,78410.09,0.0,-0.98552,1e-05,2.28233]
[1776992367231,46.23,78410.09,0.0,-0.98552,1e-05,2.28233]
[1776992367269,46.23,78410.09,0.0,-0.98552,1e-05,2.28233]
[1776992367880,46.23,78410.09,0.0,-0.98552,1e-05,2.28233]
[1776992368023,46.23,78410.09,0.0,-0.98552,1e-05,2.28233]
[1776992367981,46.23,78410.17,0.0,-0.98552,1e-05,2.28253]
[1776992373897,46.24,78410.43,0.0,-0.98553,1e-05,2.28129]
[1776992373933,46.24,78381.48,0.0,-0.9859,1e-05,2.23073]
[1776992374846,46.24,78375.78,0.0,-0.98596,1e-05,2.22154]
[1776992376889,46.24,78377.12,0.0,-0.98594,1e-05,2.22453]
[1776992376979,46.24,78383.54,0.0,-0.98585,1e-05,2.23633]
[1776992378874,46.25,78387.51,0.0,-0.9858,1e-05,2.2435]
[1776992379880,46.25,78390.2,0.0,-0.98577,1e-05,2.24831]
[1776992381894,46.25,78392.76,0.0,-0.98573,1e-05,2.25405]
[1776992386180,46.26,78394.71,0.0,-0.98569,1e-05,2.25891]
[1776992386272,46.26,78394.71,0.0,-0.98569,1e-05,2.25891]
[1776992386930,46.26,78398.27,0.0,-0.98564,1e-05,2.26576]
[1776992388611,46.26,78398.47,0.0,-0.98563,1e-05,2.26672]
[1776992388770,46.26,78398.47,0.0,-0.98563,1e-05,2.26672]
[1776992388944,46.26,78398.83,0.0,-0.98563,1e-05,2.26744]
[1776992390818,46.26,78400.71,0.0,-0.9856,1e-05,2.27083]
[1776992391022,46.26,78400.71,0.0,-0.9856,1e-05,2.27083]
[1776992393979,46.26,78417.58,0.0,-0.98539,1e-05,2.30095]
[1776992394988,46.27,78436.37,0.0,-0.98514,1e-05,2.33451]
[1776992395994,46.27,78440.59,0.0,-0.98508,1e-05,2.3426]
[1776992400026,46.27,78442.08,0.0,-0.98506,1e-05,2.34616]
[1776992400350,46.27,78442.08,0.0,-0.98506,1e-05,2.34616]
[1776992400530,46.27,78442.08,0.0,-0.98506,1e-05,2.34616]
[1776992401031,46.27,78444.69,0.0,-0.98502,1e-05,2.35134]
[1776992403046,46.28,78449.15,0.0,-0.98495,1e-05,2.36032]
[1776992405059,46.28,78441.93,0.0,-0.98505,1e-05,2.34713]
[1776992406067,46.28,78439.44,0.0,-0.98508,1e-05,2.34258]
[1776992408402,46.28,78437.25,0.0,-0.9851,1e-05,2.3396]
[1776992408520,46.28,78437.25,0.0,-0.9851,1e-05,2.3396]
[1776992410812,46.28,78437.46,0.0,-0.98509,1e-05,2.34095]
[1776992411022,46.28,78437.46,0.0,-0.98509,1e-05,2.34095]
[1776992411102,46.28,78438.91,0.0,-0.98508,1e-05,2.34351]
[1776992411213,46.28,78438.91,0.0,-0.98508,1e-05,2.34351]
[1776992411277,46.28,78438.91,0.0,-0.98508,1e-05,2.34351]
[1776992413116,46.28,78429.13,0.0,-0.9852,1e-05,2.32586]
[1776992414030,46.28,78429.13,0.0,-0.9852,1e-05,2.32586]
[1776992414124,46.28,78424.08,0.0,-0.98527,1e-05,2.31735]
[1776992414269,46.28,78424.08,0.0,-0.98527,1e-05,2.31735]
[1776992414956,46.28,78424.08,0.0,-0.98527,1e-05,2.31735]
[1776992415026,46.28,78424.08,0.0,-0.98527,1e-05,2.31735]
[1776992415131,46.29,78419.01,0.0,-0.98533,1e-05,2.30883]
[1776992416139,46.29,78416.48,0.0,-0.98536,1e-05,2.30434]
[1776992417146,46.29,78409.43,0.0,-0.98545,1e-05,2.29187]
[1776992420021,46.29,78410.88,0.0,-0.98543,1e-05,2.29499]
[1776992420080,46.29,78380.61,0.0,-0.98581,1e-05,2.24256]
[1776992420176,46.29,78363.2,0.0,-0.98603,1e-05,2.21246]
[1776992421183,46.3,78364.08,0.0,-0.98601,1e-05,2.21466]
[1776992422869,46.3,78364.08,0.0,-0.98601,1e-05,2.21466]
[1776992422938,46.3,78363.42,0.0,-0.98601,1e-05,2.21488]
[1776992428232,46.3,78360.85,0.0,-0.98603,1e-05,2.21128]
[1776992429240,46.31,78356.08,0.0,-0.98609,1e-05,2.20327]
[1776992430246,46.31,78366.71,0.0,-0.98596,1e-05,2.22173]
[1776992431253,46.31,78367.49,0.0,-0.98596,1e-05,2.22124]
[1776992432262,46.31,78372.87,0.0,-0.98589,1e-05,2.23068]
[1776992433496,46.31,78372.87,0.0,-0.98589,1e-05,2.23068]
[1776992434019,46.31,78372.87,0.0,-0.98589,1e-05,2.23068]
[1776992434067,46.31,78375.91,0.0,-0.98585,1e-05,2.2362]
[1776992435558,46.31,78376.2,0.0,-0.98585,1e-05,2.23671]
[1776992435776,46.31,78376.2,0.0,-0.98585,1e-05,2.23671]
[1776992436691,46.31,78376.52,0.0,-0.98584,1e-05,2.23751]
[1776992436978,46.31,78376.52,0.0,-0.98584,1e-05,2.23751]
[1776992437024,46.31,78376.52,0.0,-0.98584,1e-05,2.23751]
[1776992437124,46.31,78373.86,0.0,-0.98587,1e-05,2.23302]
[1776992442331,46.31,78372.76,0.0,-0.98588,1e-05,2.23176]
[1776992444924,46.31,78374.47,0.0,-0.98586,1e-05,2.23485]
[1776992445026,46.31,78374.47,0.0,-0.98586,1e-05,2.23485]
[1776992445128,46.31,78371.94,0.0,-0.98589,1e-05,2.23073]
[1776992450387,46.32,78369.94,0.0,-0.98591,1e-05,2.22794]
[1776992451543,46.32,78369.94,0.0,-0.98591,1e-05,2.22794]
[1776992451770,46.32,78369.94,0.0,-0.98591,1e-05,2.22794]
[1776992452401,46.32,78373.52,0.0,-0.98586,1e-05,2.23441]
[1776992453294,46.32,78373.52,0.0,-0.98586,1e-05,2.23441]
[1776992453523,46.32,78373.52,0.0,-0.98586,1e-05,2.23441]
[1776992453625,46.32,78376.64,0.0,-0.98582,1e-05,2.24008]
[1776992454415,46.32,78374.17,0.0,-0.98585,1e-05,2.23579]
[1776992456586,46.32,78373.4,0.0,-0.98586,1e-05,2.23458]
[1776992456774,46.32,78373.4,0.0,-0.98586,1e-05,2.23458]
[1776992460457,46.32,78366.93,0.0,-0.98594,1e-05,2.22404]
[1776992461928,46.32,78366.93,0.0,-0.98594,1e-05,2.22404]
[1776992462021,46.32,78366.93,0.0,-0.98594,1e-05,2.22404]
[1776992462106,46.32,78361.36,0.0,-0.98601,1e-05,2.21472]
[1776992466538,46.33,78359.35,0.0,-0.98603,1e-05,2.21176]
[1776992466772,46.33,78359.35,0.0,-0.98603,1e-05,2.21176]
[1776992469520,46.33,78356.63,0.0,-0.98605,1e-05,2.20791]
[1776992470812,46.33,78356.63,0.0,-0.98605,1e-05,2.20791]
[1776992471274,46.33,78357.97,0.0,-0.98604,1e-05,2.21038]
[1776992471523,46.33,78357.97,0.0,-0.98604,1e-05,2.21038]
[1776992471534,46.33,78361.91,0.0,-0.98599,1e-05,2.21733]
[1776992473551,46.33,78354.89,0.0,-0.98607,1e-05,2.20558]
[1776992476609,46.33,78354.24,0.0,-0.98608,1e-05,2.20481]
[1776992476628,46.33,78337.48,0.0,-0.98628,1e-05,2.17623]
[1776992477581,46.34,78324.78,0.0,-0.98643,1e-05,2.15566]
[1776992478588,46.34,78324.83,0.0,-0.98642,1e-05,2.15652]
[1776992480166,46.34,78324.83,0.0,-0.98642,1e-05,2.15652]
[1776992480609,46.34,78305.66,0.0,-0.98665,1e-05,2.12467]
[1776992481616,46.34,78298.11,0.0,-0.98674,1e-05,2.11238]
[1776992482623,46.35,78298.51,0.0,-0.98672,1e-05,2.11469]
[1776992483631,46.35,78302.76,0.0,-0.98667,1e-05,2.12258]
[1776992484638,46.36,78306.94,0.0,-0.98661,1e-05,2.12985]
[1776992489673,46.36,78307.43,0.0,-0.9866,1e-05,2.13217]
[1776992491687,46.36,78309.6,0.0,-0.98658,1e-05,2.13445]
[1776992496721,46.37,78310.35,0.0,-0.98656,1e-05,2.13719]
[1776992500604,46.37,78309.0,0.0,-0.98657,1e-05,2.13582]
[1776992500771,46.37,78309.0,0.0,-0.98657,1e-05,2.13582]
[1776992501758,46.38,78317.38,0.0,-0.98646,1e-05,2.15044]
[1776992503176,46.38,78317.38,0.0,-0.98646,1e-05,2.15044]
[1776992502765,46.38,78320.57,0.0,-0.98642,1e-05,2.15608]
[1776992503274,46.38,78320.57,0.0,-0.98642,1e-05,2.15608]
[1776992503772,46.38,78315.63,0.0,-0.98648,1e-05,2.14804]
[1776992504779,46.38,78312.28,0.0,-0.98652,1e-05,2.1427]
[1776992506886,46.38,78310.27,0.0,-0.98654,1e-05,2.13962]
[1776992506981,46.38,78305.18,0.0,-0.9866,1e-05,2.13141]
[1776992510785,46.39,78306.27,0.0,-0.98658,1e-05,2.13414]
[1776992511967,46.39,78307.04,0.0,-0.98657,1e-05,2.13573]
[1776992512019,46.39,78307.04,0.0,-0.98657,1e-05,2.13573]
[1776992512020,46.39,78307.07,0.0,-0.98657,1e-05,2.13608]
[1776992514185,46.39,78306.15,0.0,-0.98658,1e-05,2.13484]
[1776992514277,46.39,78305.72,0.0,-0.98658,1e-05,2.13442]
[1776992519501,46.4,78302.3,0.0,-0.98661,1e-05,2.13023]
[1776992519520,46.4,78302.3,0.0,-0.98661,1e-05,2.13023]
[1776992523826,46.4,78298.68,0.0,-0.98664,1e-05,2.12544]
[1776992524022,46.4,78298.68,0.0,-0.98664,1e-05,2.12544]
[1776992524127,46.41,78299.89,0.0,-0.98663,1e-05,2.12777]
[1776992524521,46.41,78299.89,0.0,-0.98663,1e-05,2.12777]
[1776992524771,46.41,78299.89,0.0,-0.98663,1e-05,2.12777]
[1776992525928,46.41,78294.26,0.0,-0.98669,1e-05,2.11904]
[1776992526935,46.41,78287.34,0.0,-0.98677,1e-05,2.10791]
[1776992528716,46.41,78285.76,0.0,-0.98678,1e-05,2.10564]
[1776992528770,46.41,78285.76,0.0,-0.98678,1e-05,2.10564]
[1776992529956,46.41,78280.55,0.0,-0.98684,1e-05,2.09775]
[1776992531632,46.42,78281.71,0.0,-0.98682,1e-05,2.10002]
[1776992531770,46.42,78281.71,0.0,-0.98682,1e-05,2.10002]
[1776992533984,46.42,78286.02,0.0,-0.98677,1e-05,2.10819]
[1776992535998,46.42,78290.51,0.0,-0.98671,1e-05,2.11631]
[1776992536510,46.42,78290.51,0.0,-0.98671,1e-05,2.11631]
[1776992536520,46.42,78290.51,0.0,-0.98671,1e-05,2.11631]
[1776992537004,46.43,78294.85,0.0,-0.98665,1e-05,2.12384]
[1776992540921,46.43,78294.81,0.0,-0.98665,1e-05,2.12473]
[1776992541026,46.43,78294.81,0.0,-0.98665,1e-05,2.12473]
[1776992542785,46.43,78297.3,0.0,-0.98661,1e-05,2.1295]
[1776992543019,46.43,78297.3,0.0,-0.98661,1e-05,2.1295]
[1776992543047,46.43,78297.23,0.0,-0.98661,1e-05,2.1297]
[1776992544477,46.44,78297.33,0.0,-0.98661,1e-05,2.13017]
[1776992544525,46.44,78297.33,0.0,-0.98661,1e-05,2.13017]
[1776992548082,46.44,78301.68,0.0,-0.98655,1e-05,2.13867]
[1776992548877,46.44,78301.68,0.0,-0.98655,1e-05,2.13867]
[1776992549020,46.44,78301.68,0.0,-0.98655,1e-05,2.13867]
[1776992549088,46.44,78305.31,0.0,-0.9865,1e-05,2.14504]
[1776992551103,46.44,78310.01,0.0,-0.98645,1e-05,2.15155]
[1776992553428,46.45,78312.24,0.0,-0.98642,1e-05,2.15585]
[1776992553533,46.45,78312.24,0.0,-0.98642,1e-05,2.15585]
[1776992556485,46.45,78314.43,0.0,-0.98639,1e-05,2.16035]
[1776992556521,46.45,78314.43,0.0,-0.98639,1e-05,2.16035]
[1776992557147,46.45,78315.55,0.0,-0.98637,1e-05,2.1625]
[1776992561328,46.46,78316.35,0.0,-0.98636,1e-05,2.1649]
[1776992561523,46.46,78316.35,0.0,-0.98636,1e-05,2.1649]
[1776992565362,46.46,78317.3,0.0,-0.98634,1e-05,2.16753]
[1776992565520,46.46,78317.3,0.0,-0.98634,1e-05,2.16753]
[1776992566804,46.46,78317.92,0.0,-0.98633,1e-05,2.16884]
[1776992567019,46.46,78317.92,0.0,-0.98633,1e-05,2.16884]
[1776992567217,46.46,78318.86,0.0,-0.98631,1e-05,2.17068]
[1776992569229,46.46,78318.01,0.0,-0.98632,1e-05,2.1695]
[1776992569270,46.46,78318.01,0.0,-0.98632,1e-05,2.1695]
[1776992574826,46.47,78318.73,0.0,-0.9863,1e-05,2.17223]
[1776992575019,46.47,78318.73,0.0,-0.9863,1e-05,2.17223]
[1776992575301,46.47,78318.73,0.0,-0.9863,1e-05,2.17223]
[1776992575273,46.47,78318.59,0.0,-0.9863,1e-05,2.17225]
[1776992575535,46.47,78318.59,0.0,-0.9863,1e-05,2.17225]
[1776992581315,46.48,78319.24,0.0,-0.98628,1e-05,2.17485]
[1776992583085,46.48,78318.73,0.0,-0.98629,1e-05,2.17424]
[1776992583270,46.48,78318.73,0.0,-0.98629,1e-05,2.17424]
[1776992585681,46.48,78319.27,0.0,-0.98628,1e-05,2.1759]
[1776992585769,46.48,78319.27,0.0,-0.98628,1e-05,2.1759]
[1776992585773,46.48,78319.27,0.0,-0.98627,1e-05,2.17615]
[1776992588364,46.49,78330.61,0.0,-0.98613,1e-05,2.19589]
[1776992589371,46.49,78330.83,0.0,-0.98613,1e-05,2.19647]
[1776992594405,46.49,78337.5,0.0,-0.98604,1e-05,2.20889]
[1776992595413,46.49,78341.93,0.0,-0.98598,1e-05,2.21666]
[1776992597532,46.49,78344.04,0.0,-0.98596,1e-05,2.22045]
[1776992597769,46.49,78344.04,0.0,-0.98596,1e-05,2.22045]
[1776992601455,46.5,78337.12,0.0,-0.98604,1e-05,2.20937]
[1776992602422,46.5,78337.12,0.0,-0.98604,1e-05,2.20937]
[1776992602521,46.5,78337.12,0.0,-0.98604,1e-05,2.20937]
[1776992607169,46.5,78335.48,0.0,-0.98605,1e-05,2.20724]
[1776992607270,46.5,78335.48,0.0,-0.98605,1e-05,2.20724]
[1776992607270,46.5,78335.79,0.0,-0.98604,1e-05,2.2081]
[1776992611525,46.5,78328.24,0.0,-0.98614,1e-05,2.19388]
[1776992612759,46.5,78328.24,0.0,-0.98614,1e-05,2.19388]
[1776992612773,46.5,78328.24,0.0,-0.98614,1e-05,2.19388]
[1776992612805,46.5,78324.02,0.0,-0.98619,1e-05,2.18704]
[1776992619372,46.51,78321.76,0.0,-0.98622,1e-05,2.18398]
[1776992619521,46.51,78321.71,0.0,-0.98621,1e-05,2.18409]
[1776992623610,46.51,78324.89,0.0,-0.98617,1e-05,2.19026]
[1776992623770,46.51,78324.89,0.0,-0.98617,1e-05,2.19026]
[1776992623826,46.51,78324.99,0.0,-0.98617,1e-05,2.19081]
[1776992629651,46.52,78324.52,0.0,-0.98617,1e-05,2.19094]
[1776992631123,46.52,78324.52,0.0,-0.98617,1e-05,2.19094]
[1776992631666,46.52,78313.24,0.0,-0.98629,1e-05,2.17289]
[1776992632673,46.52,78311.11,0.0,-0.98632,1e-05,2.16951]
[1776992634649,46.52,78309.8,0.0,-0.98634,1e-05,2.1673]
[1776992639722,46.53,78307.87,0.0,-0.98635,1e-05,2.16563]
[1776992643973,46.53,78307.36,0.0,-0.98635,1e-05,2.16546]
[1776992644020,46.53,78307.36,0.0,-0.98635,1e-05,2.16546]
[1776992644757,46.53,78300.8,0.0,-0.98642,1e-05,2.15489]
[1776992648274,46.54,78299.61,0.0,-0.98643,1e-05,2.15339]
[1776992648520,46.54,78297.67,0.0,-0.98646,1e-05,2.15039]
[1776992649899,46.54,78295.13,0.0,-0.98648,1e-05,2.14639]
[1776992650020,46.54,78295.13,0.0,-0.98648,1e-05,2.14639]
[1776992650122,46.54,78295.63,0.0,-0.98648,1e-05,2.14749]
[1776992655834,46.55,78297.12,0.0,-0.98645,1e-05,2.15154]
[1776992658771,46.55,78297.23,0.0,-0.98644,1e-05,2.15224]
[1776992663890,46.56,78295.9,0.0,-0.98645,1e-05,2.15156]
[1776992664819,46.56,78295.9,0.0,-0.98645,1e-05,2.15156]
[1776992665024,46.56,78295.9,0.0,-0.98645,1e-05,2.15156]
[1776992665123,46.56,78300.57,0.0,-0.98639,1e-05,2.15965]
[1776992667917,46.56,78302.05,0.0,-0.98637,1e-05,2.16286]
[1776992670495,46.56,78302.17,0.0,-0.98636,1e-05,2.16354]
[1776992670520,46.56,78302.17,0.0,-0.98636,1e-05,2.16354]
[1776992672953,46.57,78294.32,0.0,-0.98646,1e-05,2.14914]
[1776992676712,46.57,78295.58,0.0,-0.98644,1e-05,2.15203]
[1776992676771,46.57,78295.58,0.0,-0.98644,1e-05,2.15203]
[1776992676977,46.57,78295.58,0.0,-0.98644,1e-05,2.15203]
[1776992677023,46.57,78295.58,0.0,-0.98644,1e-05,2.15203]
[1776992677079,46.57,78295.58,0.0,-0.98644,1e-05,2.15229]
[1776992681008,46.57,78292.42,0.0,-0.98647,1e-05,2.14805]
[1776992682016,46.58,78287.06,0.0,-0.98653,1e-05,2.13937]
[1776992682555,46.58,78287.06,0.0,-0.98653,1e-05,2.13937]
[1776992682778,46.58,78287.06,0.0,-0.98653,1e-05,2.13937]
[1776992682803,46.58,78287.06,0.0,-0.98653,1e-05,2.13937]
[1776992683025,46.58,78287.06,0.0,-0.98653,1e-05,2.13937]
[1776992683127,46.58,78286.33,0.0,-0.98654,1e-05,2.13843]
[1776992687938,46.58,78284.36,0.0,-0.98655,1e-05,2.13626]
[1776992688020,46.58,78284.36,0.0,-0.98655,1e-05,2.13626]
[1776992688112,46.58,78284.36,0.0,-0.98655,1e-05,2.13626]
[1776992688270,46.58,78284.36,0.0,-0.98655,1e-05,2.13626]
[1776992688294,46.58,78283.82,0.0,-0.98656,1e-05,2.13564]
[1776992694105,46.59,78279.06,0.0,-0.9866,1e-05,2.12938]
[1776992697126,46.59,78273.24,0.0,-0.98667,1e-05,2.12056]
[1776992697949,46.59,78273.24,0.0,-0.98667,1e-05,2.12056]
[1776992698023,46.59,78273.24,0.0,-0.98667,1e-05,2.12056]
[1776992698133,46.6,78272.35,0.0,-0.98667,1e-05,2.11937]
[1776992698466,46.6,78272.35,0.0,-0.98667,1e-05,2.11937]
[1776992698520,46.6,78272.35,0.0,-0.98667,1e-05,2.11937]
[1776992701154,46.6,78268.21,0.0,-0.98672,1e-05,2.11338]
[1776992704177,46.6,78264.83,0.0,-0.98675,1e-05,2.10869]
[1776992709212,46.61,78259.53,0.0,-0.9868,1e-05,2.10145]
[1776992711290,46.61,78258.64,0.0,-0.98681,1e-05,2.10029]
[1776992711349,46.61,78258.51,0.0,-0.98681,1e-05,2.10038]
[1776992711523,46.61,78258.51,0.0,-0.98681,1e-05,2.10038]
[1776992711820,46.61,78258.51,0.0,-0.98681,1e-05,2.10038]
[1776992712022,46.61,78258.51,0.0,-0.98681,1e-05,2.10038]
[1776992715254,46.62,78250.66,0.0,-0.98689,1e-05,2.08874]
[1776992718282,46.62,78246.73,0.0,-0.98693,1e-05,2.08379]
[1776992723321,46.63,78248.19,0.0,-0.9869,1e-05,2.08828]
[1776992725075,46.63,78247.11,0.0,-0.98691,1e-05,2.08683]
[1776992725270,46.63,78247.11,0.0,-0.98691,1e-05,2.08683]
[1776992725453,46.63,78247.11,0.0,-0.98691,1e-05,2.08683]
[1776992725335,46.64,78246.83,0.0,-0.98691,1e-05,2.08669]
[1776992725525,46.64,78246.83,0.0,-0.98691,1e-05,2.08669]
[1776992727348,46.64,78240.52,0.0,-0.98698,1e-05,2.07703]
[1776992729363,46.64,78236.82,0.0,-0.98701,1e-05,2.07169]
[1776992732043,46.64,78235.02,0.0,-0.98704,1e-05,2.06754]
[1776992732270,46.64,78235.02,0.0,-0.98704,1e-05,2.06754]
[1776992732384,46.65,78233.54,0.0,-0.98706,1e-05,2.06548]
[1776992735999,46.65,78233.64,0.0,-0.98705,1e-05,2.06666]
[1776992736027,46.65,78233.64,0.0,-0.98705,1e-05,2.06666]
[1776992741169,46.66,78235.16,0.0,-0.98702,1e-05,2.07078]
[1776992741271,46.66,78235.16,0.0,-0.98702,1e-05,2.07078]
[1776992741364,46.66,78235.16,0.0,-0.98702,1e-05,2.07078]
[1776992741449,46.66,78235.15,0.0,-0.98702,1e-05,2.07109]
[1776992741522,46.66,78235.15,0.0,-0.98702,1e-05,2.07109]
[1776992744470,46.66,78239.74,0.0,-0.98696,1e-05,2.07952]
[1776992745477,46.67,78246.74,0.0,-0.98687,1e-05,2.09125]
[1776992746484,46.67,78251.29,0.0,-0.98682,1e-05,2.09899]
[1776992748498,46.67,78255.22,0.0,-0.98677,1e-05,2.10599]
[1776992748827,46.67,78255.22,0.0,-0.98677,1e-05,2.10599]
[1776992749020,46.67,78255.22,0.0,-0.98677,1e-05,2.10599]
[1776992749505,46.67,78255.97,0.0,-0.98676,1e-05,2.1075]
[1776992750194,46.67,78255.97,0.0,-0.98676,1e-05,2.1075]
[1776992750271,46.67,78255.97,0.0,-0.98676,1e-05,2.1075]
[1776992754859,46.68,78254.73,0.0,-0.98676,1e-05,2.10652]
[1776992755020,46.68,78254.73,0.0,-0.98676,1e-05,2.10652]
[1776992755121,46.68,78255.7,0.0,-0.98675,1e-05,2.10865]
[1776992756590,46.68,78256.09,0.0,-0.98674,1e-05,2.1093]
[1776992756769,46.68,78256.09,0.0,-0.98674,1e-05,2.1093]
[1776992760589,46.68,78252.17,0.0,-0.98678,1e-05,2.10419]
[1776992761591,46.68,78252.17,0.0,-0.98678,1e-05,2.10419]
[1776992761773,46.68,78252.17,0.0,-0.98678,1e-05,2.10419]
[1776992761874,46.68,78249.49,0.0,-0.98681,1e-05,2.10007]
[1776992762831,46.68,78249.49,0.0,-0.98681,1e-05,2.10007]
[1776992763023,46.68,78249.49,0.0,-0.98681,1e-05,2.10007]
[1776992765624,46.69,78254.7,0.0,-0.98674,1e-05,2.10973]
[1776992766666,46.69,78254.7,0.0,-0.98674,1e-05,2.10973]
[1776992766772,46.69,78254.7,0.0,-0.98674,1e-05,2.10973]
[1776992767116,46.69,78254.7,0.0,-0.98674,1e-05,2.10973]
[1776992767269,46.69,78254.7,0.0,-0.98674,1e-05,2.10973]
[1776992767337,46.69,78255.9,0.0,-0.98672,1e-05,2.11223]
[1776992773100,46.7,78256.33,0.0,-0.98671,1e-05,2.11397]
[1776992773272,46.7,78256.33,0.0,-0.98671,1e-05,2.11397]
[1776992773337,46.7,78256.33,0.0,-0.98671,1e-05,2.11397]
[1776992773520,46.7,78256.33,0.0,-0.98671,1e-05,2.11397]
[1776992773343,46.7,78256.38,0.0,-0.9867,1e-05,2.11458]
[1776992778715,46.7,78255.33,0.0,-0.98671,1e-05,2.11416]
[1776992780764,46.71,78255.37,0.0,-0.9867,1e-05,2.11449]
[1776992780770,46.71,78255.37,0.0,-0.9867,1e-05,2.11449]
[1776992780900,46.71,78255.37,0.0,-0.9867,1e-05,2.11449]
[1776992781023,46.71,78255.37,0.0,-0.9867,1e-05,2.11449]
[1776992781116,46.71,78255.39,0.0,-0.9867,1e-05,2.11505]
[1776992783750,46.71,78258.36,0.0,-0.98666,1e-05,2.12048]
[1776992786629,46.71,78260.96,0.0,-0.98663,1e-05,2.12529]
[1776992786771,46.71,78260.96,0.0,-0.98663,1e-05,2.12529]
[1776992787190,46.71,78260.96,0.0,-0.98663,1e-05,2.12529]
[1776992787269,46.71,78260.96,0.0,-0.98663,1e-05,2.12529]
[1776992787287,46.71,78258.23,0.0,-0.98666,1e-05,2.12127]
[1776992790799,46.72,78253.97,0.0,-0.9867,1e-05,2.11502]
[1776992791806,46.72,78247.31,0.0,-0.98679,1e-05,2.10241]
[1776992793540,46.72,78247.31,0.0,-0.98679,1e-05,2.10241]
[1776992792813,46.72,78243.71,0.0,-0.98683,1e-05,2.09678]
[1776992793770,46.72,78243.71,0.0,-0.98683,1e-05,2.09678]
[1776992794316,46.72,78243.71,0.0,-0.98683,1e-05,2.09678]
[1776992794520,46.72,78243.71,0.0,-0.98683,1e-05,2.09678]
[1776992794556,46.72,78244.63,0.0,-0.98681,1e-05,2.09887]
[1776992797848,46.73,78241.79,0.0,-0.98684,1e-05,2.09541]
[1776992799862,46.73,78236.86,0.0,-0.98689,1e-05,2.08766]
[1776992802425,46.73,78236.59,0.0,-0.98689,1e-05,2.08784]
[1776992802527,46.73,78236.59,0.0,-0.98689,1e-05,2.08784]
[1776992802526,46.73,78236.1,0.0,-0.9869,1e-05,2.08736]
[1776992803239,46.73,78236.1,0.0,-0.9869,1e-05,2.08736]
[1776992803274,46.73,78236.1,0.0,-0.9869,1e-05,2.08736]
[1776992804901,46.74,78218.63,0.0,-0.98709,1e-05,2.05999]
[1776992805908,46.74,78215.08,0.0,-0.98713,1e-05,2.05464]
[1776992810943,46.75,78213.79,0.0,-0.98713,1e-05,2.05445]
[1776992815980,46.76,78213.0,0.0,-0.98713,1e-05,2.05506]
[1776992817436,46.76,78213.0,0.0,-0.98713,1e-05,2.05506]
[1776992817529,46.76,78213.0,0.0,-0.98713,1e-05,2.05506]
[1776992817538,46.76,78213.71,0.0,-0.98711,1e-05,2.05658]
[1776992817818,46.76,78213.71,0.0,-0.98711,1e-05,2.05658]
[1776992818022,46.76,78213.71,0.0,-0.98711,1e-05,2.05658]
[1776992822025,46.77,78219.09,0.0,-0.98704,1e-05,2.06714]
[1776992824023,46.77,78218.03,0.0,-0.98705,1e-05,2.06579]
[1776992824272,46.77,78218.03,0.0,-0.98705,1e-05,2.06579]
[1776992824329,46.77,78218.03,0.0,-0.98705,1e-05,2.06579]
[1776992824520,46.77,78218.03,0.0,-0.98705,1e-05,2.06579]
[1776992824343,46.77,78218.7,0.0,-0.98704,1e-05,2.06723]
[1776992829688,46.78,78220.63,0.0,-0.987,1e-05,2.07212]
[1776992829770,46.78,78220.63,0.0,-0.987,1e-05,2.07212]
[1776992829927,46.78,78220.63,0.0,-0.987,1e-05,2.07212]
[1776992830027,46.78,78220.63,0.0,-0.987,1e-05,2.07212]
[1776992830081,46.78,78220.86,0.0,-0.987,1e-05,2.07283]
[1776992835116,46.79,78223.37,0.0,-0.98696,1e-05,2.07859]
[1776992837129,46.79,78230.04,0.0,-0.98687,1e-05,2.09009]
[1776992838137,46.79,78234.22,0.0,-0.98682,1e-05,2.09722]
[1776992839410,46.79,78234.22,0.0,-0.98682,1e-05,2.09722]
[1776992839520,46.79,78234.22,0.0,-0.98682,1e-05,2.09722]
[1776992839509,46.79,78237.45,0.0,-0.98678,1e-05,2.10281]
[1776992839809,46.79,78237.45,0.0,-0.98678,1e-05,2.10281]
[1776992840022,46.79,78237.45,0.0,-0.98678,1e-05,2.10281]
[1776992845187,46.8,78235.65,0.0,-0.98679,1e-05,2.10164]
[1776992847575,46.8,78235.66,0.0,-0.98679,1e-05,2.10195]
[1776992847576,46.8,78235.94,0.0,-0.98678,1e-05,2.10271]
[1776992847782,46.8,78235.94,0.0,-0.98678,1e-05,2.10271]
[1776992847860,46.8,78235.94,0.0,-0.98678,1e-05,2.10271]
[1776992848020,46.8,78235.94,0.0,-0.98678,1e-05,2.10271]
[1776992852856,46.81,78233.11,0.0,-0.98682,1e-05,2.09766]
[1776992853029,46.81,78233.11,0.0,-0.98682,1e-05,2.09766]
[1776992853398,46.81,78233.11,0.0,-0.98682,1e-05,2.09766]
[1776992853522,46.81,78233.11,0.0,-0.98682,1e-05,2.09766]
[1776992853571,46.81,78232.76,0.0,-0.98682,1e-05,2.09739]
[1776992856264,46.82,78235.75,0.0,-0.98678,1e-05,2.1032]
[1776992857512,46.82,78235.75,0.0,-0.98678,1e-05,2.1032]
[1776992857521,46.82,78235.75,0.0,-0.98678,1e-05,2.1032]
[1776992857547,46.82,78236.89,0.0,-0.98676,1e-05,2.10537]
[1776992857710,46.82,78236.89,0.0,-0.98676,1e-05,2.10537]
[1776992857776,46.82,78236.89,0.0,-0.98676,1e-05,2.10537]
[1776992863314,46.82,78237.95,0.0,-0.98674,1e-05,2.10886]
[1776992864321,46.83,78234.53,0.0,-0.98678,1e-05,2.10355]
[1776992865121,46.83,78234.53,0.0,-0.98678,1e-05,2.10355]
[1776992865271,46.83,78234.53,0.0,-0.98678,1e-05,2.10355]
[1776992865328,46.83,78231.38,0.0,-0.98681,1e-05,2.0987]
[1776992865771,46.83,78231.38,0.0,-0.98681,1e-05,2.0987]
[1776992870364,46.83,78226.24,0.0,-0.98686,1e-05,2.09184]
[1776992871342,46.83,78226.24,0.0,-0.98686,1e-05,2.09184]
[1776992871528,46.83,78226.24,0.0,-0.98686,1e-05,2.09184]
[1776992871585,46.84,78225.98,0.0,-0.98686,1e-05,2.09173]
[1776992872145,46.84,78225.98,0.0,-0.98686,1e-05,2.09173]
[1776992872270,46.84,78225.98,0.0,-0.98686,1e-05,2.09173]
[1776992877413,46.84,78225.81,0.0,-0.98685,1e-05,2.09335]
[1776992879132,46.85,78225.95,0.0,-0.98684,1e-05,2.09389]
[1776992879272,46.85,78225.95,0.0,-0.98684,1e-05,2.09389]
[1776992879335,46.85,78225.95,0.0,-0.98684,1e-05,2.09389]
[1776992879524,46.85,78225.95,0.0,-0.98684,1e-05,2.09389]
[1776992879622,46.85,78225.75,0.0,-0.98684,1e-05,2.09387]
[1776992885468,46.85,78223.96,0.0,-0.98685,1e-05,2.09281]
[1776992885819,46.85,78223.96,0.0,-0.98685,1e-05,2.09281]
[1776992886022,46.85,78223.96,0.0,-0.98685,1e-05,2.09281]
[1776992886476,46.86,78222.46,0.0,-0.98687,1e-05,2.09068]
[1776992887025,46.86,78222.46,0.0,-0.98687,1e-05,2.09068]
[1776992887270,46.86,78222.46,0.0,-0.98687,1e-05,2.09068]
[1776992888490,46.86,78213.95,0.0,-0.98696,1e-05,2.07748]
[1776992889497,46.86,78213.03,0.0,-0.98697,1e-05,2.07633]
[1776992890131,46.86,78213.03,0.0,-0.98697,1e-05,2.07633]
[1776992890270,46.86,78213.03,0.0,-0.98697,1e-05,2.07633]
[1776992890495,46.86,78213.03,0.0,-0.98697,1e-05,2.07633]
[1776992890522,46.86,78213.03,0.0,-0.98697,1e-05,2.07633]
[1776992890596,46.86,78213.05,0.0,-0.98697,1e-05,2.0767]
[1776992895539,46.87,78209.76,0.0,-0.98699,1e-05,2.07308]
[1776992897644,46.87,78209.81,0.0,-0.98699,1e-05,2.07351]
[1776992897774,46.87,78209.78,0.0,-0.98699,1e-05,2.07381]
[1776992898156,46.87,78209.78,0.0,-0.98699,1e-05,2.07381]
[1776992898255,46.87,78209.78,0.0,-0.98699,1e-05,2.07381]
[1776992898560,46.87,78207.8,0.0,-0.98701,1e-05,2.07095]
[1776992902488,46.88,78207.95,0.0,-0.987,1e-05,2.07224]
[1776992902521,46.88,78207.95,0.0,-0.987,1e-05,2.07224]
[1776992902880,46.88,78207.82,0.0,-0.987,1e-05,2.07237]
[1776992903019,46.88,78207.82,0.0,-0.987,1e-05,2.07237]
[1776992903595,46.88,78209.61,0.0,-0.98697,1e-05,2.07561]
[1776992905191,46.88,78209.35,0.0,-0.98697,1e-05,2.07553]
[1776992905272,46.88,78209.35,0.0,-0.98697,1e-05,2.07553]
[1776992905609,46.89,78204.87,0.0,-0.98702,1e-05,2.06863]
[1776992906020,46.89,78204.87,0.0,-0.98702,1e-05,2.06863]
[1776992906616,46.89,78204.74,0.0,-0.98702,1e-05,2.06877]
[1776992909637,46.89,78200.96,0.0,-0.98706,1e-05,2.06372]
[1776992910663,46.89,78200.96,0.0,-0.98706,1e-05,2.06372]
[1776992910777,46.89,78198.7,0.0,-0.98708,1e-05,2.06044]
[1776992911360,46.89,78198.7,0.0,-0.98708,1e-05,2.06044]
[1776992911521,46.89,78198.7,0.0,-0.98708,1e-05,2.06044]
[1776992911651,46.89,78197.33,0.0,-0.98711,1e-05,2.0567]
[1776992915679,46.9,78199.97,0.0,-0.98707,1e-05,2.0624]
[1776992916107,46.9,78199.97,0.0,-0.98707,1e-05,2.0624]
[1776992916278,46.9,78199.97,0.0,-0.98707,1e-05,2.0624]
[1776992916686,46.9,78199.67,0.0,-0.98707,1e-05,2.06227]
[1776992916803,46.9,78199.67,0.0,-0.98707,1e-05,2.06227]
[1776992917020,46.9,78199.67,0.0,-0.98707,1e-05,2.06227]
[1776992921885,46.91,78199.75,0.0,-0.98706,1e-05,2.06379]
[1776992922025,46.91,78199.75,0.0,-0.98706,1e-05,2.06379]
[1776992922190,46.91,78199.75,0.0,-0.98706,1e-05,2.06379]
[1776992922269,46.91,78199.75,0.0,-0.98706,1e-05,2.06379]
[1776992922292,46.91,78199.49,0.0,-0.98705,1e-05,2.06406]
[1776992926695,46.92,78199.12,0.0,-0.98705,1e-05,2.06414]
[1776992926779,46.92,78199.58,0.0,-0.98704,1e-05,2.06522]
[1776992930131,46.92,78198.63,0.0,-0.98705,1e-05,2.0647]
[1776992930272,46.92,78198.63,0.0,-0.98705,1e-05,2.0647]
[1776992930422,46.92,78198.63,0.0,-0.98705,1e-05,2.0647]
[1776992930522,46.92,78198.63,0.0,-0.98705,1e-05,2.0647]
[1776992930622,46.92,78203.76,0.0,-0.98698,1e-05,2.07362]
[1776992932526,46.92,78204.8,0.0,-0.98697,1e-05,2.07531]
[1776992932623,46.93,78214.62,0.0,-0.98685,1e-05,2.09184]
[1776992932772,46.93,78214.62,0.0,-0.98685,1e-05,2.09184]
[1776992933492,46.93,78214.62,0.0,-0.98685,1e-05,2.09184]
[1776992933520,46.93,78214.62,0.0,-0.98685,1e-05,2.09184]
[1776992933548,46.93,78220.22,0.0,-0.98679,1e-05,2.10124]
[1776992933805,46.93,78223.1,0.0,-0.98675,1e-05,2.10595]
[1776992935819,46.93,78220.63,0.0,-0.98678,1e-05,2.10245]
[1776992940854,46.94,78221.03,0.0,-0.98676,1e-05,2.10452]
[1776992942035,46.94,78221.03,0.0,-0.98676,1e-05,2.10452]
[1776992942157,46.94,78210.36,0.0,-0.98689,1e-05,2.08741]
[1776992942881,46.94,78198.91,0.0,-0.98701,1e-05,2.06966]
[1776992943888,46.95,78197.48,0.0,-0.98702,1e-05,2.06815]
[1776992945183,46.95,78197.48,0.0,-0.98702,1e-05,2.06815]
[1776992945185,46.95,78180.24,0.0,-0.98721,1e-05,2.04134]
[1776992945902,46.95,78171.21,0.0,-0.98731,1e-05,2.0278]
[1776992946910,46.96,78170.34,0.0,-0.98731,1e-05,2.02729]
[1776992948692,46.96,78170.34,0.0,-0.98731,1e-05,2.02729]
[1776992947931,46.96,78173.31,0.0,-0.98728,1e-05,2.03242]
[1776992948934,46.96,78150.93,0.0,-0.98753,1e-05,1.9975]
[1776992950948,46.97,78149.84,0.0,-0.98752,1e-05,1.99762]
[1776992951853,46.97,78149.84,0.0,-0.98752,1e-05,1.99762]
[1776992951955,46.97,78151.37,0.0,-0.9875,1e-05,2.00096]
[1776992954040,46.98,78149.29,0.0,-0.98752,1e-05,1.99815]
[1776992954064,46.98,78131.85,0.0,-0.98771,1e-05,1.9714]
[1776992954983,46.98,78139.94,0.0,-0.98761,1e-05,1.98492]
[1776992955994,46.99,78150.03,0.0,-0.9875,1e-05,2.00168]
[1776992956943,46.99,78150.03,0.0,-0.9875,1e-05,2.00168]
[1776992957001,46.99,78145.05,0.0,-0.98755,1e-05,1.99435]
[1776992958008,46.99,78129.42,0.0,-0.98771,1e-05,1.97093]
[1776992960023,47.0,78131.28,0.0,-0.98768,1e-05,1.97525]
[1776992961030,47.0,78134.48,0.0,-0.98764,1e-05,1.98072]
[1776992963064,47.01,78136.72,0.0,-0.98761,1e-05,1.98518]
[1776992964070,47.01,78142.37,0.0,-0.98754,1e-05,1.99495]
[1776992966353,47.01,78143.9,0.0,-0.98753,1e-05,1.99735]
[1776992966443,47.01,78131.06,0.0,-0.98766,1e-05,1.97823]
[1776992967091,47.02,78129.11,0.0,-0.98768,1e-05,1.97617]
[1776992969376,47.02,78131.26,0.0,-0.98764,1e-05,1.98048]
[1776992969383,47.03,78134.25,0.0,-0.9876,1e-05,1.9861]
[1776992972125,47.04,78131.41,0.0,-0.98763,1e-05,1.98271]
[1776992974583,47.05,78132.37,0.0,-0.98761,1e-05,1.98517]
[1776992974681,47.05,78115.19,0.0,-0.98779,1e-05,1.9595]
[1776992975147,47.06,78111.55,0.0,-0.98782,1e-05,1.95488]
[1776992976154,47.06,78115.09,0.0,-0.98778,1e-05,1.96085]
[1776992977393,47.06,78115.09,0.0,-0.98778,1e-05,1.96085]
[1776992977482,47.06,78115.91,0.0,-0.98777,1e-05,1.96262]
[1776992978168,47.06,78123.59,0.0,-0.98768,1e-05,1.97501]
[1776992979175,47.07,78133.64,0.0,-0.98756,1e-05,1.99162]
[1776992980182,47.07,78137.61,0.0,-0.98752,1e-05,1.99829]
[1776992982196,47.07,78133.94,0.0,-0.98755,1e-05,1.99345]
[1776992987231,47.08,78134.23,0.0,-0.98753,1e-05,1.9962]
[1776992988238,47.09,78139.51,0.0,-0.98747,1e-05,2.00493]
[1776992989245,47.09,78143.73,0.0,-0.98742,1e-05,2.01201]
[1776992993273,47.1,78148.32,0.0,-0.98735,1e-05,2.02097]
[1776992995287,47.1,78151.97,0.0,-0.98731,1e-05,2.02759]
[1776992996294,47.1,78161.96,0.0,-0.98719,1e-05,2.04386]
[1776992997301,47.1,78164.08,0.0,-0.98716,1e-05,2.04763]
[1776993002336,47.11,78164.39,0.0,-0.98715,1e-05,2.05004]
[1776993003173,47.11,78164.39,0.0,-0.98715,1e-05,2.05004]
[1776993003269,47.11,78164.39,0.0,-0.98715,1e-05,2.05004]
[1776993003343,47.11,78164.21,0.0,-0.98715,1e-05,2.05013]
[1776993004350,47.12,78169.61,0.0,-0.98708,1e-05,2.05915]
[1776993007371,47.12,78171.98,0.0,-0.98705,1e-05,2.06405]
[1776993008681,47.12,78171.98,0.0,-0.98705,1e-05,2.06405]
[1776993008773,47.12,78171.98,0.0,-0.98705,1e-05,2.06405]
[1776993008782,47.12,78172.01,0.0,-0.98704,1e-05,2.06446]
[1776993009817,47.12,78172.01,0.0,-0.98704,1e-05,2.06446]
[1776993010018,47.12,78172.01,0.0,-0.98704,1e-05,2.06446]
[1776993010392,47.13,78174.86,0.0,-0.987,1e-05,2.06976]
[1776993012406,47.13,78177.31,0.0,-0.98697,1e-05,2.0744]
[1776993012860,47.13,78177.31,0.0,-0.98697,1e-05,2.0744]
[1776993013021,47.13,78177.31,0.0,-0.98697,1e-05,2.0744]
[1776993013413,47.13,78181.55,0.0,-0.98692,1e-05,2.08158]
[1776993013885,47.13,78181.55,0.0,-0.98692,1e-05,2.08158]
[1776993014019,47.13,78181.55,0.0,-0.98692,1e-05,2.08158]
[1776993019455,47.14,78182.81,0.0,-0.98689,1e-05,2.08563]
[1776993020074,47.14,78182.81,0.0,-0.98689,1e-05,2.08563]
[1776993020840,47.14,78182.95,0.0,-0.98689,1e-05,2.08619]
[1776993021020,47.14,78182.95,0.0,-0.98689,1e-05,2.08619]
[1776993026146,47.15,78185.54,0.0,-0.98685,1e-05,2.09201]
[1776993026270,47.15,78185.54,0.0,-0.98685,1e-05,2.09201]
[1776993026504,47.15,78180.7,0.0,-0.9869,1e-05,2.08449]
[1776993031538,47.16,78180.47,0.0,-0.9869,1e-05,2.08385]
[1776993032523,47.16,78180.47,0.0,-0.9869,1e-05,2.08385]
[1776993032770,47.16,78180.47,0.0,-0.9869,1e-05,2.08385]
[1776993032546,47.16,78175.16,0.0,-0.98696,1e-05,2.07562]
[1776993035038,47.16,78176.05,0.0,-0.98694,1e-05,2.07773]
[1776993035271,47.16,78176.05,0.0,-0.98694,1e-05,2.07773]
[1776993035567,47.16,78182.5,0.0,-0.98687,1e-05,2.08849]
[1776993036783,47.16,78182.5,0.0,-0.98687,1e-05,2.08849]
[1776993037023,47.16,78182.28,0.0,-0.98687,1e-05,2.08845]
[1776993037581,47.17,78176.46,0.0,-0.98693,1e-05,2.07938]
[1776993040238,47.17,78177.33,0.0,-0.98692,1e-05,2.08145]
[1776993040271,47.17,78177.33,0.0,-0.98692,1e-05,2.08145]
[1776993045637,47.18,78176.63,0.0,-0.98691,1e-05,2.08231]
[1776993050672,47.19,78176.76,0.0,-0.9869,1e-05,2.08415]
[1776993055706,47.19,78176.6,0.0,-0.98689,1e-05,2.08549]
[1776993058421,47.2,78178.17,0.0,-0.98687,1e-05,2.08865]
[1776993058521,47.2,78178.17,0.0,-0.98687,1e-05,2.08865]
[1776993061618,47.2,78178.56,0.0,-0.98685,1e-05,2.09021]
[1776993061770,47.2,78178.56,0.0,-0.98685,1e-05,2.09021]
[1776993068798,47.21,78177.65,0.0,-0.98685,1e-05,2.09117]
[1776993069683,47.21,78177.65,0.0,-0.98685,1e-05,2.09117]
[1776993069770,47.21,78177.65,0.0,-0.98685,1e-05,2.09117]
[1776993074840,47.22,78178.03,0.0,-0.98683,1e-05,2.09359]
[1776993075332,47.22,78178.03,0.0,-0.98683,1e-05,2.09359]
[1776993075520,47.22,78178.03,0.0,-0.98683,1e-05,2.09359]
[1776993080882,47.23,78177.26,0.0,-0.98683,1e-05,2.09411]
[1776993082501,47.23,78177.26,0.0,-0.98683,1e-05,2.09411]
[1776993082520,47.23,78177.26,0.0,-0.98683,1e-05,2.09411]
[1776993082898,47.23,78181.85,0.0,-0.98677,1e-05,2.10214]
[1776993087934,47.24,78183.37,0.0,-0.98674,1e-05,2.106]
[1776993089859,47.24,78183.37,0.0,-0.98674,1e-05,2.106]
[1776993090019,47.24,78184.03,0.0,-0.98673,1e-05,2.10735]
[1776993091962,47.24,78189.09,0.0,-0.98668,1e-05,2.11448]
[1776993093202,47.24,78189.09,0.0,-0.98668,1e-05,2.11448]
[1776993093269,47.24,78189.09,0.0,-0.98668,1e-05,2.11448]
[1776993093404,47.24,78189.09,0.0,-0.98668,1e-05,2.11448]
[1776993093529,47.24,78189.09,0.0,-0.98668,1e-05,2.11448]
[1776993093630,47.24,78198.63,0.0,-0.98656,1e-05,2.13058]
[1776993099011,47.25,78199.72,0.0,-0.98654,1e-05,2.13352]
[1776993102033,47.25,78192.28,0.0,-0.98662,1e-05,2.12203]
[1776993103040,47.25,78185.65,0.0,-0.9867,1e-05,2.11144]
[1776993105527,47.25,78185.48,0.0,-0.9867,1e-05,2.11142]
[1776993105770,47.25,78185.48,0.0,-0.9867,1e-05,2.11142]
[1776993105823,47.25,78185.48,0.0,-0.9867,1e-05,2.11142]
[1776993105871,47.26,78182.34,0.0,-0.98673,1e-05,2.10684]
[1776993106022,47.26,78182.34,0.0,-0.98673,1e-05,2.10684]
[1776993111096,47.26,78182.45,0.0,-0.98672,1e-05,2.10838]
[1776993112666,47.26,78182.45,0.0,-0.98672,1e-05,2.10838]
[1776993112771,47.26,78182.45,0.0,-0.98672,1e-05,2.10838]
[1776993112872,47.26,78189.89,0.0,-0.98663,1e-05,2.12105]
[1776993113242,47.26,78189.89,0.0,-0.98663,1e-05,2.12105]
[1776993113271,47.26,78189.89,0.0,-0.98663,1e-05,2.12105]
[1776993113372,47.26,78195.03,0.0,-0.98657,1e-05,2.12971]
[1776993115345,47.26,78195.62,0.0,-0.98656,1e-05,2.13068]
[1776993115523,47.26,78195.62,0.0,-0.98656,1e-05,2.13068]
[1776993115586,47.27,78198.61,0.0,-0.98652,1e-05,2.13605]
[1776993116257,47.27,78198.61,0.0,-0.98652,1e-05,2.13605]
[1776993122173,47.27,78200.11,0.0,-0.98649,1e-05,2.13983]
[1776993124187,47.27,78205.2,0.0,-0.98643,1e-05,2.14865]
[1776993125465,47.27,78205.2,0.0,-0.98643,1e-05,2.14865]
[1776993125520,47.27,78205.2,0.0,-0.98643,1e-05,2.14865]
[1776993127210,47.28,78198.68,0.0,-0.9865,1e-05,2.13851]
[1776993128215,47.28,78196.35,0.0,-0.98653,1e-05,2.13488]
[1776993130229,47.28,78196.73,0.0,-0.98652,1e-05,2.13594]
[1776993131235,47.28,78193.6,0.0,-0.98656,1e-05,2.13101]
[1776993132243,47.28,78188.48,0.0,-0.98662,1e-05,2.12284]
[1776993133249,47.28,78187.17,0.0,-0.98663,1e-05,2.12116]
[1776993135620,47.28,78187.22,0.0,-0.98663,1e-05,2.12147]
[1776993135834,47.29,78181.99,0.0,-0.98669,1e-05,2.11318]
[1776993136270,47.29,78178.92,0.0,-0.98672,1e-05,2.10843]
[1776993141306,47.29,78180.54,0.0,-0.98669,1e-05,2.11232]
[1776993144017,47.29,78181.45,0.0,-0.98668,1e-05,2.11429]
[1776993146341,47.3,78177.14,0.0,-0.98672,1e-05,2.108]
[1776993147525,47.3,78177.14,0.0,-0.98672,1e-05,2.108]
[1776993147626,47.3,78174.27,0.0,-0.98675,1e-05,2.10359]
[1776993153390,47.31,78174.2,0.0,-0.98676,1e-05,2.1031]
[1776993158425,47.31,78174.31,0.0,-0.98674,1e-05,2.10452]
[1776993161446,47.32,78169.98,0.0,-0.98679,1e-05,2.09823]
[1776993165474,47.32,78168.63,0.0,-0.9868,1e-05,2.09709]
[1776993170509,47.33,78169.22,0.0,-0.98678,1e-05,2.09937]
[1776993172938,47.33,78169.12,0.0,-0.98678,1e-05,2.09946]
[1776993182594,47.34,78168.5,0.0,-0.98677,1e-05,2.10126]
[1776993184608,47.34,78165.32,0.0,-0.9868,1e-05,2.09661]
[1776993185346,47.34,78165.32,0.0,-0.9868,1e-05,2.09661]
[1776993185520,47.34,78165.32,0.0,-0.9868,1e-05,2.09661]
[1776993185615,47.34,78161.85,0.0,-0.98684,1e-05,2.09126]
[1776993190650,47.35,78165.83,0.0,-0.98678,1e-05,2.09902]
[1776993191657,47.35,78172.87,0.0,-0.9867,1e-05,2.1107]
[1776993193671,47.35,78178.04,0.0,-0.98664,1e-05,2.11959]
[1776993195935,47.35,78181.39,0.0,-0.98659,1e-05,2.1255]
[1776993201727,47.36,78183.6,0.0,-0.98656,1e-05,2.13038]
[1776993206761,47.36,78186.84,0.0,-0.98651,1e-05,2.13671]
[1776993211797,47.37,78186.13,0.0,-0.98653,1e-05,2.13458]
[1776993213811,47.37,78180.17,0.0,-0.98659,1e-05,2.12522]
[1776993218848,47.38,78180.1,0.0,-0.98659,1e-05,2.12618]
[1776993223883,47.38,78179.45,0.0,-0.98659,1e-05,2.12618]
[1776993228918,47.38,78179.17,0.0,-0.98658,1e-05,2.12676]
[1776993233953,47.39,78181.44,0.0,-0.98655,1e-05,2.1315]
[1776993241002,47.4,78180.65,0.0,-0.98655,1e-05,2.13159]
[1776993246037,47.4,78178.41,0.0,-0.98657,1e-05,2.12889]
[1776993247044,47.4,78174.97,0.0,-0.9866,1e-05,2.12347]
[1776993249057,47.4,78170.2,0.0,-0.98666,1e-05,2.11611]
[1776993250065,47.4,78173.4,0.0,-0.98662,1e-05,2.12154]
[1776993253086,47.41,78178.95,0.0,-0.98655,1e-05,2.13122]
[1776993257114,47.41,78182.03,0.0,-0.98651,1e-05,2.13701]
[1776993262149,47.41,78183.88,0.0,-0.98648,1e-05,2.14093]
[1776993267184,47.42,78185.26,0.0,-0.98646,1e-05,2.14405]
[1776993272253,47.42,78185.45,0.0,-0.98646,1e-05,2.14328]
[1776993273260,47.42,78188.65,0.0,-0.98642,1e-05,2.14872]
[1776993277288,47.42,78184.06,0.0,-0.98647,1e-05,2.14184]
[1776993282324,47.43,78184.31,0.0,-0.98646,1e-05,2.14314]
[1776993287359,47.43,78183.36,0.0,-0.98646,1e-05,2.14246]
[1776993292394,47.44,78181.19,0.0,-0.98648,1e-05,2.13979]
[1776993297429,47.44,78180.89,0.0,-0.98648,1e-05,2.14038]
[1776993301457,47.44,78184.1,0.0,-0.98644,1e-05,2.14636]
[1776993302464,47.45,78194.35,0.0,-0.98631,1e-05,2.16344]
[1776993303471,47.45,78197.01,0.0,-0.98628,1e-05,2.16799]
[1776993305485,47.45,78200.85,0.0,-0.98623,1e-05,2.17463]
[1776993308506,47.45,78190.85,0.0,-0.98635,1e-05,2.15844]
[1776993309513,47.45,78186.47,0.0,-0.9864,1e-05,2.15137]
[1776993314548,47.45,78186.47,0.0,-0.98639,1e-05,2.1522]
[1776993319582,47.46,78187.22,0.0,-0.98638,1e-05,2.15427]
[1776993325625,47.46,78185.67,0.0,-0.98639,1e-05,2.1527]
[1776993330660,47.47,78185.02,0.0,-0.98639,1e-05,2.15246]
[1776993331667,47.47,78187.27,0.0,-0.98638,1e-05,2.15438]
[1776993336702,47.47,78188.51,0.0,-0.98636,1e-05,2.15722]
[1776993341738,47.47,78187.92,0.0,-0.98636,1e-05,2.15704]
[1776993346773,47.48,78185.09,0.0,-0.98638,1e-05,2.15319]
[1776993351808,47.48,78187.48,0.0,-0.98635,1e-05,2.15793]
[1776993352815,47.48,78191.27,0.0,-0.9863,1e-05,2.16435]
[1776993357850,47.48,78179.33,0.0,-0.98644,1e-05,2.14539]
[1776993358856,47.48,78174.92,0.0,-0.98649,1e-05,2.13833]
[1776993363892,47.49,78172.45,0.0,-0.98651,1e-05,2.13524]
[1776993368927,47.49,78172.4,0.0,-0.98651,1e-05,2.13611]
[1776993370941,47.49,78164.9,0.0,-0.98659,1e-05,2.12424]
[1776993371997,47.49,78164.9,0.0,-0.98659,1e-05,2.12424]
[1776993372024,47.49,78164.9,0.0,-0.98659,1e-05,2.12424]
[1776993377275,47.5,78166.34,0.0,-0.98657,1e-05,2.12781]
[1776993377531,47.5,78166.34,0.0,-0.98657,1e-05,2.12781]
[1776993377633,47.5,78166.34,0.0,-0.98656,1e-05,2.12801]
[1776993384077,47.51,78165.13,0.0,-0.98657,1e-05,2.12686]
[1776993385521,47.51,78165.19,0.0,-0.98657,1e-05,2.12757]
[1776993391080,47.51,78165.8,0.0,-0.98656,1e-05,2.12785]
[1776993398130,47.52,78163.64,0.0,-0.98658,1e-05,2.12576]
[1776993399565,47.52,78163.02,0.0,-0.98658,1e-05,2.12497]
[1776993399724,47.52,78163.02,0.0,-0.98658,1e-05,2.12497]
[1776993399774,47.52,78163.02,0.0,-0.98658,1e-05,2.12497]
[1776993400143,47.52,78158.47,0.0,-0.98664,1e-05,2.11778]
[1776993401151,47.52,78151.38,0.0,-0.98672,1e-05,2.1065]
[1776993402158,47.52,78151.01,0.0,-0.98672,1e-05,2.10615]
[1776993406675,47.53,78151.71,0.0,-0.9867,1e-05,2.10828]
[1776993406775,47.53,78151.71,0.0,-0.9867,1e-05,2.10828]
[1776993406832,47.53,78151.71,0.0,-0.9867,1e-05,2.10828]
[1776993407019,47.53,78151.71,0.0,-0.9867,1e-05,2.10828]
[1776993407193,47.53,78151.46,0.0,-0.9867,1e-05,2.10812]
[1776993411221,47.53,78138.43,0.0,-0.98685,1e-05,2.08808]
[1776993412228,47.54,78133.18,0.0,-0.98691,1e-05,2.07994]
[1776993414242,47.54,78136.75,0.0,-0.98686,1e-05,2.08625]
[1776993418092,47.54,78135.23,0.0,-0.98687,1e-05,2.08438]
[1776993418271,47.54,78134.11,0.0,-0.98688,1e-05,2.08315]
[1776993423308,47.55,78132.64,0.0,-0.98689,1e-05,2.08222]
[1776993425874,47.55,78132.6,0.0,-0.98689,1e-05,2.08244]
[1776993425973,47.55,78132.6,0.0,-0.98689,1e-05,2.08244]
[1776993426027,47.55,78132.6,0.0,-0.98689,1e-05,2.08244]
[1776993426074,47.55,78132.41,0.0,-0.98689,1e-05,2.08269]
[1776993432072,47.56,78130.47,0.0,-0.9869,1e-05,2.08071]
[1776993432156,47.56,78130.47,0.0,-0.9869,1e-05,2.08071]
[1776993432167,47.56,78128.97,0.0,-0.98691,1e-05,2.07887]
[1776993432271,47.56,78128.97,0.0,-0.98691,1e-05,2.07887]
[1776993434048,47.56,78130.82,0.0,-0.98689,1e-05,2.08183]
[1776993434385,47.56,78121.49,0.0,-0.987,1e-05,2.06747]
[1776993436399,47.57,78121.91,0.0,-0.98699,1e-05,2.06871]
[1776993437619,47.57,78121.91,0.0,-0.98699,1e-05,2.06871]
[1776993437640,47.57,78125.67,0.0,-0.98694,1e-05,2.07531]
[1776993443447,47.57,78126.49,0.0,-0.98692,1e-05,2.07798]
[1776993446469,47.58,78130.11,0.0,-0.98687,1e-05,2.08458]
[1776993447983,47.58,78130.11,0.0,-0.98687,1e-05,2.08458]
[1776993448026,47.58,78130.11,0.0,-0.98687,1e-05,2.08458]
[1776993448113,47.58,78130.11,0.0,-0.98687,1e-05,2.08458]
[1776993448121,47.58,78135.28,0.0,-0.98681,1e-05,2.0934]
[1776993448271,47.58,78135.28,0.0,-0.98681,1e-05,2.0934]
[1776993451755,47.58,78135.16,0.0,-0.98681,1e-05,2.09369]
[1776993451771,47.58,78135.16,0.0,-0.98681,1e-05,2.09369]
[1776993456432,47.59,78130.68,0.0,-0.98686,1e-05,2.08584]
[1776993456524,47.59,78130.68,0.0,-0.98686,1e-05,2.08584]
[1776993457581,47.59,78131.74,0.0,-0.98685,1e-05,2.08781]
[1776993457773,47.59,78131.74,0.0,-0.98685,1e-05,2.08781]
[1776993457874,47.59,78132.07,0.0,-0.98684,1e-05,2.08885]
[1776993464252,47.6,78134.02,0.0,-0.98681,1e-05,2.09324]
[1776993464278,47.6,78134.2,0.0,-0.9868,1e-05,2.09378]
[1776993467562,47.6,78135.6,0.0,-0.98678,1e-05,2.09678]
[1776993467691,47.6,78135.6,0.0,-0.98678,1e-05,2.09678]
[1776993467772,47.6,78135.6,0.0,-0.98678,1e-05,2.09678]
[1776993467872,47.6,78136.13,0.0,-0.98677,1e-05,2.09788]
[1776993472651,47.61,78139.77,0.0,-0.98672,1e-05,2.10497]
[1776993474666,47.61,78143.09,0.0,-0.98668,1e-05,2.11081]
[1776993476286,47.61,78143.95,0.0,-0.98667,1e-05,2.11242]
[1776993476513,47.61,78143.95,0.0,-0.98667,1e-05,2.11242]
[1776993476522,47.61,78143.95,0.0,-0.98667,1e-05,2.11242]
[1776993476680,47.61,78143.58,0.0,-0.98667,1e-05,2.11205]
[1776993479701,47.62,78140.14,0.0,-0.98671,1e-05,2.10716]
[1776993481950,47.62,78138.78,0.0,-0.98672,1e-05,2.10519]
[1776993482021,47.62,78138.78,0.0,-0.98672,1e-05,2.10519]
[1776993482061,47.62,78138.78,0.0,-0.98672,1e-05,2.10519]
[1776993482102,47.62,78138.92,0.0,-0.98672,1e-05,2.10565]
[1776993487990,47.62,78141.03,0.0,-0.98669,1e-05,2.11021]
[1776993488026,47.62,78141.03,0.0,-0.98669,1e-05,2.11021]
[1776993491789,47.63,78137.83,0.0,-0.98671,1e-05,2.10617]
[1776993492796,47.63,78132.95,0.0,-0.98677,1e-05,2.09853]
[1776993493954,47.63,78132.95,0.0,-0.98677,1e-05,2.09853]
[1776993494020,47.63,78132.95,0.0,-0.98677,1e-05,2.09853]
[1776993494048,47.63,78127.73,0.0,-0.98683,1e-05,2.09039]
[1776993494589,47.63,78127.73,0.0,-0.98683,1e-05,2.09039]
[1776993494769,47.63,78127.73,0.0,-0.98683,1e-05,2.09039]
[1776993494810,47.63,78123.21,0.0,-0.98688,1e-05,2.0834]
[1776993499844,47.64,78121.05,0.0,-0.98689,1e-05,2.08128]
[1776993502866,47.64,78124.21,0.0,-0.98685,1e-05,2.08712]
[1776993504731,47.64,78122.94,0.0,-0.98686,1e-05,2.08534]
[1776993504769,47.64,78122.94,0.0,-0.98686,1e-05,2.08534]
[1776993509354,47.65,78122.06,0.0,-0.98686,1e-05,2.08517]
[1776993509521,47.65,78122.06,0.0,-0.98686,1e-05,2.08517]
[1776993509571,47.65,78122.06,0.0,-0.98686,1e-05,2.08517]
[1776993509772,47.65,78122.06,0.0,-0.98686,1e-05,2.08517]
[1776993509915,47.65,78121.22,0.0,-0.98687,1e-05,2.08407]
[1776993514950,47.66,78121.71,0.0,-0.98687,1e-05,2.08415]
[1776993515322,47.66,78121.71,0.0,-0.98687,1e-05,2.08415]
[1776993515527,47.66,78121.71,0.0,-0.98687,1e-05,2.08415]
[1776993518978,47.66,78131.27,0.0,-0.98675,1e-05,2.10045]
[1776993519490,47.66,78131.27,0.0,-0.98675,1e-05,2.10045]
[1776993519523,47.66,78131.27,0.0,-0.98675,1e-05,2.10045]
[1776993520294,47.66,78131.27,0.0,-0.98675,1e-05,2.10045]
[1776993519986,47.66,78131.26,0.0,-0.98675,1e-05,2.10064]
[1776993520524,47.66,78131.26,0.0,-0.98675,1e-05,2.10064]
[1776993520991,47.66,78130.97,0.0,-0.98675,1e-05,2.10039]
[1776993525027,47.66,78128.16,0.0,-0.98678,1e-05,2.0965]
[1776993525270,47.66,78128.16,0.0,-0.98678,1e-05,2.0965]
[1776993527033,47.67,78123.49,0.0,-0.98683,1e-05,2.08967]
[1776993532069,47.67,78120.91,0.0,-0.98685,1e-05,2.0867]
[1776993533403,47.67,78120.86,0.0,-0.98685,1e-05,2.08685]
[1776993533520,47.67,78120.86,0.0,-0.98685,1e-05,2.08685]
[1776993533982,47.67,78120.86,0.0,-0.98685,1e-05,2.08685]
[1776993534022,47.67,78120.86,0.0,-0.98685,1e-05,2.08685]
[1776993534083,47.67,78120.53,0.0,-0.98685,1e-05,2.08655]
[1776993539118,47.68,78121.45,0.0,-0.98683,1e-05,2.08915]
[1776993540117,47.68,78121.45,0.0,-0.98683,1e-05,2.08915]
[1776993540272,47.68,78121.45,0.0,-0.98683,1e-05,2.08915]
[1776993544533,47.68,78123.52,0.0,-0.9868,1e-05,2.09354]
[1776993544774,47.68,78123.52,0.0,-0.9868,1e-05,2.09354]
[1776993544835,47.68,78123.52,0.0,-0.9868,1e-05,2.09354]
[1776993545021,47.68,78123.52,0.0,-0.9868,1e-05,2.09354]
[1776993545160,47.69,78123.29,0.0,-0.9868,1e-05,2.09338]
[1776993550194,47.69,78123.1,0.0,-0.9868,1e-05,2.09412]
[1776993555230,47.7,78125.74,0.0,-0.98676,1e-05,2.09939]
[1776993556755,47.7,78125.9,0.0,-0.98676,1e-05,2.09985]
[1776993556770,47.7,78125.9,0.0,-0.98676,1e-05,2.09985]
[1776993562279,47.7,78123.94,0.0,-0.98677,1e-05,2.09789]
[1776993567315,47.71,78123.3,0.0,-0.98677,1e-05,2.09784]
[1776993572350,47.71,78122.73,0.0,-0.98678,1e-05,2.09599]
[1776993575342,47.71,78122.23,0.0,-0.98679,1e-05,2.09538]
[1776993574365,47.71,78119.21,0.0,-0.98681,1e-05,2.09123]
[1776993575526,47.71,78119.21,0.0,-0.98681,1e-05,2.09123]
[1776993575967,47.71,78119.21,0.0,-0.98681,1e-05,2.09123]
[1776993576023,47.71,78119.21,0.0,-0.98681,1e-05,2.09123]
[1776993576068,47.72,78119.26,0.0,-0.9868,1e-05,2.0927]
[1776993579400,47.73,78114.53,0.0,-0.98684,1e-05,2.0872]
[1776993580407,47.73,78109.57,0.0,-0.9869,1e-05,2.07997]
[1776993582348,47.73,78109.57,0.0,-0.9869,1e-05,2.07997]
[1776993582524,47.74,78108.36,0.0,-0.9869,1e-05,2.07947]
[1776993586410,47.75,78107.94,0.0,-0.98689,1e-05,2.08095]
[1776993586521,47.75,78107.94,0.0,-0.98689,1e-05,2.08095]
[1776993586621,47.75,78107.94,0.0,-0.98688,1e-05,2.08166]
[1776993589022,47.76,78107.75,0.0,-0.98688,1e-05,2.08207]
[1776993589276,47.76,78107.75,0.0,-0.98688,1e-05,2.08207]
[1776993594505,47.78,78104.21,0.0,-0.98688,1e-05,2.0814]
[1776993599492,47.79,78101.57,0.0,-0.98689,1e-05,2.08007]
[1776993599520,47.79,78101.57,0.0,-0.98689,1e-05,2.08007]
[1776993600142,47.79,78101.57,0.0,-0.98689,1e-05,2.08007]
[1776993600270,47.79,78101.57,0.0,-0.98689,1e-05,2.08007]
[1776993600371,47.8,78100.43,0.0,-0.9869,1e-05,2.07969]
[1776993601407,47.8,78100.43,0.0,-0.9869,1e-05,2.07969]
[1776993601567,47.8,78093.97,0.0,-0.98696,1e-05,2.07013]
[1776993603578,47.81,78097.62,0.0,-0.98691,1e-05,2.07739]
[1776993604688,47.81,78097.62,0.0,-0.98691,1e-05,2.07739]
[1776993606599,47.82,78094.15,0.0,-0.98694,1e-05,2.07404]
[1776993610626,47.83,78089.01,0.0,-0.98697,1e-05,2.0688]
[1776993613490,47.84,78089.76,0.0,-0.98695,1e-05,2.07147]
[1776993613523,47.84,78089.76,0.0,-0.98695,1e-05,2.07147]
[1776993614229,47.84,78089.76,0.0,-0.98695,1e-05,2.07147]
[1776993614269,47.84,78089.76,0.0,-0.98695,1e-05,2.07147]
[1776993614371,47.85,78090.01,0.0,-0.98694,1e-05,2.07333]
[1776993619690,47.86,78089.61,0.0,-0.98692,1e-05,2.07635]
[1776993620902,47.86,78089.61,0.0,-0.98692,1e-05,2.07635]
[1776993621021,47.86,78089.61,0.0,-0.98692,1e-05,2.07635]
[1776993622938,47.87,78087.49,0.0,-0.98693,1e-05,2.07443]
[1776993623022,47.87,78087.49,0.0,-0.98693,1e-05,2.07443]
[1776993623122,47.88,78084.97,0.0,-0.98695,1e-05,2.0719]
[1776993629760,47.9,78083.99,0.0,-0.98693,1e-05,2.07476]
[1776993630929,47.9,78083.99,0.0,-0.98693,1e-05,2.07476]
[1776993631021,47.9,78083.99,0.0,-0.98693,1e-05,2.07476]
[1776993636808,47.92,78083.01,0.0,-0.98691,1e-05,2.07639]
[1776993640019,47.93,78083.61,0.0,-0.9869,1e-05,2.0788]
[1776993640271,47.93,78083.61,0.0,-0.9869,1e-05,2.0788]
[1776993640570,47.93,78083.63,0.0,-0.98689,1e-05,2.08027]
[1776993640770,47.93,78083.63,0.0,-0.98689,1e-05,2.08027]
[1776993641846,47.94,78083.65,0.0,-0.98688,1e-05,2.08102]
[1776993646913,47.95,78086.75,0.0,-0.98682,1e-05,2.08953]
[1776993647904,47.95,78086.75,0.0,-0.98682,1e-05,2.08953]
[1776993648021,47.95,78086.75,0.0,-0.98682,1e-05,2.08953]
[1776993650823,47.96,78083.62,0.0,-0.98684,1e-05,2.08664]
[1776993651020,47.96,78083.62,0.0,-0.98684,1e-05,2.08664]
[1776993652836,47.97,78083.24,0.0,-0.98683,1e-05,2.08744]
[1776993653023,47.97,78083.24,0.0,-0.98683,1e-05,2.08744]
[1776993653120,47.97,78083.11,0.0,-0.98682,1e-05,2.08864]
[1776993656209,47.98,78084.24,0.0,-0.9868,1e-05,2.09184]
[1776993656270,47.98,78084.24,0.0,-0.9868,1e-05,2.09184]
[1776993664038,48.01,78085.4,0.0,-0.98674,1e-05,2.09993]
[1776993665069,48.01,78085.4,0.0,-0.98674,1e-05,2.09993]
[1776993665114,48.01,78085.4,0.0,-0.98674,1e-05,2.09993]
[1776993665270,48.01,78085.4,0.0,-0.98674,1e-05,2.09993]
[1776993665347,48.01,78085.4,0.0,-0.98674,1e-05,2.10061]
[1776993670303,48.03,78083.07,0.0,-0.98674,1e-05,2.09964]
[1776993670520,48.03,78083.66,0.0,-0.98673,1e-05,2.10127]
[1776993670544,48.03,78083.66,0.0,-0.98673,1e-05,2.10127]
[1776993670769,48.03,78083.66,0.0,-0.98673,1e-05,2.10127]
[1776993671088,48.03,78082.98,0.0,-0.98673,1e-05,2.10087]
[1776993676123,48.05,78080.22,0.0,-0.98674,1e-05,2.09989]
[1776993681158,48.06,78079.99,0.0,-0.98672,1e-05,2.10298]
[1776993682945,48.06,78079.99,0.0,-0.98672,1e-05,2.10298]
[1776993683026,48.06,78079.99,0.0,-0.98672,1e-05,2.10298]
[1776993688207,48.09,78078.82,0.0,-0.9867,1e-05,2.10594]
[1776993693242,48.1,78079.66,0.0,-0.98667,1e-05,2.1088]
[1776993694334,48.1,78079.66,0.0,-0.98667,1e-05,2.1088]
[1776993694520,48.1,78079.78,0.0,-0.98667,1e-05,2.10967]
[1776993694947,48.1,78079.78,0.0,-0.98667,1e-05,2.10967]
[1776993695025,48.1,78079.78,0.0,-0.98667,1e-05,2.10967]
[1776993695255,48.11,78082.0,0.0,-0.98664,1e-05,2.11392]
[1776993698337,48.11,78082.3,0.0,-0.98662,1e-05,2.11575]
[1776993698521,48.12,78082.3,0.0,-0.98662,1e-05,2.11643]
[1776993704215,48.13,78081.32,0.0,-0.98661,1e-05,2.11822]
[1776993704270,48.13,78081.32,0.0,-0.98661,1e-05,2.11822]
[1776993704532,48.13,78081.28,0.0,-0.9866,1e-05,2.11883]
[1776993704770,48.13,78081.28,0.0,-0.9866,1e-05,2.11883]
[1776993705326,48.14,78081.3,0.0,-0.9866,1e-05,2.11954]
[1776993707135,48.14,78081.36,0.0,-0.98659,1e-05,2.12031]
[1776993707341,48.14,78077.76,0.0,-0.98663,1e-05,2.11519]
[1776993710369,48.15,78076.24,0.0,-0.98663,1e-05,2.1141]
[1776993716405,48.17,78074.15,0.0,-0.98662,1e-05,2.11549]
[1776993721440,48.19,78082.71,0.0,-0.9865,1e-05,2.13263]
[1776993722447,48.19,78093.95,0.0,-0.98636,1e-05,2.15149]
[1776993723454,48.19,78096.79,0.0,-0.98633,1e-05,2.15672]
[1776993724947,48.2,78095.41,0.0,-0.98634,1e-05,2.15509]
[1776993725022,48.2,78095.41,0.0,-0.98634,1e-05,2.15509]
[1776993726794,48.2,78095.81,0.0,-0.98632,1e-05,2.15696]
[1776993727021,48.2,78095.81,0.0,-0.98632,1e-05,2.15696]
[1776993727309,48.2,78095.81,0.0,-0.98632,1e-05,2.15696]
[1776993727481,48.2,78095.93,0.0,-0.98632,1e-05,2.15776]
[1776993727523,48.2,78095.93,0.0,-0.98632,1e-05,2.15776]
[1776993733396,48.22,78095.74,0.0,-0.9863,1e-05,2.16045]
[1776993733520,48.22,78095.74,0.0,-0.9863,1e-05,2.16045]
[1776993735533,48.22,78094.04,0.0,-0.98631,1e-05,2.15888]
[1776993735770,48.22,78094.04,0.0,-0.98631,1e-05,2.15888]
[1776993735796,48.23,78096.59,0.0,-0.98628,1e-05,2.16363]
[1776993738327,48.23,78096.77,0.0,-0.98627,1e-05,2.16451]
[1776993738522,48.23,78096.77,0.0,-0.98627,1e-05,2.16451]
[1776993743495,48.24,78096.16,0.0,-0.98625,1e-05,2.16642]
[1776993743523,48.24,78096.16,0.0,-0.98625,1e-05,2.16642]
[1776993742587,48.24,78100.26,0.0,-0.9862,1e-05,2.1737]
[1776993744222,48.24,78100.26,0.0,-0.9862,1e-05,2.1737]
[1776993744275,48.24,78100.26,0.0,-0.9862,1e-05,2.1737]
[1776993744375,48.25,78103.65,0.0,-0.98615,1e-05,2.18038]
[1776993748583,48.26,78103.19,0.0,-0.98615,1e-05,2.18128]
[1776993748770,48.26,78103.19,0.0,-0.98615,1e-05,2.18128]
[1776993751071,48.26,78100.61,0.0,-0.98617,1e-05,2.17815]
[1776993751271,48.26,78100.61,0.0,-0.98617,1e-05,2.17815]
[1776993751293,48.27,78098.89,0.0,-0.98619,1e-05,2.17448]
[1776993752361,48.27,78098.89,0.0,-0.98619,1e-05,2.17448]
[1776993752522,48.27,78098.89,0.0,-0.98619,1e-05,2.17448]
[1776993758478,48.28,78096.83,0.0,-0.9862,1e-05,2.17335]
[1776993758519,48.28,78096.83,0.0,-0.9862,1e-05,2.17335]
[1776993759541,48.28,78097.82,0.0,-0.98618,1e-05,2.17609]
[1776993759770,48.28,78097.15,0.0,-0.98619,1e-05,2.17556]
[1776993759871,48.29,78094.9,0.0,-0.98621,1e-05,2.17244]
[1776993764103,48.29,78093.38,0.0,-0.98621,1e-05,2.17165]
[1776993764270,48.29,78093.38,0.0,-0.98621,1e-05,2.17165]
[1776993767089,48.3,78094.97,0.0,-0.98618,1e-05,2.17594]
[1776993767270,48.3,78094.97,0.0,-0.98618,1e-05,2.17594]
[1776993767362,48.31,78093.86,0.0,-0.98619,1e-05,2.17523]
[1776993772755,48.32,78092.2,0.0,-0.98619,1e-05,2.17473]
[1776993772768,48.32,78092.2,0.0,-0.98619,1e-05,2.17473]
[1776993780568,48.33,78092.4,0.0,-0.98617,1e-05,2.17779]
[1776993780771,48.34,78092.32,0.0,-0.98616,1e-05,2.17928]
[1776993781764,48.34,78092.35,0.0,-0.98615,1e-05,2.17987]
[1776993781769,48.34,78092.35,0.0,-0.98615,1e-05,2.17987]
[1776993781861,48.34,78092.27,0.0,-0.98615,1e-05,2.18027]
[1776993785890,48.35,78086.35,0.0,-0.9862,1e-05,2.17271]
[1776993787163,48.35,78086.35,0.0,-0.9862,1e-05,2.17271]
[1776993787280,48.35,78086.35,0.0,-0.9862,1e-05,2.17271]
[1776993787381,48.36,78081.73,0.0,-0.98625,1e-05,2.16627]
[1776993791662,48.36,78080.38,0.0,-0.98626,1e-05,2.16518]
[1776993791771,48.36,78080.38,0.0,-0.98626,1e-05,2.16518]
[1776993791931,48.37,78080.25,0.0,-0.98625,1e-05,2.16607]
[1776993796524,48.37,78080.29,0.0,-0.98624,1e-05,2.16779]
[1776993797979,48.38,78048.39,0.0,-0.9866,1e-05,2.11792]
[1776993798632,48.38,78048.39,0.0,-0.9866,1e-05,2.11792]
[1776993798986,48.38,78040.01,0.0,-0.98669,1e-05,2.10509]
[1776993799994,48.39,78039.07,0.0,-0.9867,1e-05,2.10422]
[1776993800998,48.39,78039.07,0.0,-0.9867,1e-05,2.10422]
[1776993801001,48.39,78037.95,0.0,-0.98671,1e-05,2.10308]
[1776993802008,48.39,78035.0,0.0,-0.98673,1e-05,2.09904]
[1776993803028,48.39,78035.0,0.0,-0.98673,1e-05,2.09904]
[1776993804022,48.4,78038.42,0.0,-0.98669,1e-05,2.10579]
[1776993807022,48.4,78040.91,0.0,-0.98665,1e-05,2.11106]
[1776993812077,48.42,78043.05,0.0,-0.98661,1e-05,2.11637]
[1776993817112,48.44,78042.6,0.0,-0.98659,1e-05,2.11882]
[1776993819126,48.44,78038.38,0.0,-0.98663,1e-05,2.11334]
[1776993821552,48.44,78037.54,0.0,-0.98663,1e-05,2.11263]
[1776993821589,48.45,78037.86,0.0,-0.98662,1e-05,2.11443]
[1776993821775,48.45,78037.86,0.0,-0.98662,1e-05,2.11443]
[1776993824162,48.46,78037.8,0.0,-0.98661,1e-05,2.11562]
[1776993824269,48.46,78037.8,0.0,-0.98661,1e-05,2.11562]
[1776993830492,48.47,78037.16,0.0,-0.98659,1e-05,2.11844]
[1776993830520,48.47,78037.16,0.0,-0.98659,1e-05,2.11844]
[1776993830604,48.48,78036.75,0.0,-0.98659,1e-05,2.11843]
[1776993831415,48.48,78036.75,0.0,-0.98659,1e-05,2.11843]
[1776993831519,48.48,78036.75,0.0,-0.98659,1e-05,2.11843]
[1776993833225,48.49,78033.09,0.0,-0.98662,1e-05,2.1145]
[1776993834643,48.49,78033.71,0.0,-0.98661,1e-05,2.11613]
[1776993834771,48.49,78033.71,0.0,-0.98661,1e-05,2.11613]
[1776993835239,48.49,78032.09,0.0,-0.98662,1e-05,2.11419]
[1776993836324,48.49,78032.09,0.0,-0.98662,1e-05,2.11419]
[1776993836403,48.49,78050.14,0.0,-0.98641,1e-05,2.14378]
[1776993837253,48.5,78058.6,0.0,-0.9863,1e-05,2.15805]
[1776993838260,48.5,78058.84,0.0,-0.9863,1e-05,2.15901]
[1776993839671,48.5,78058.63,0.0,-0.98629,1e-05,2.15925]
[1776993842288,48.51,78065.69,0.0,-0.9862,1e-05,2.17244]
[1776993843295,48.51,78068.57,0.0,-0.98616,1e-05,2.17769]
[1776993844301,48.52,78073.34,0.0,-0.9861,1e-05,2.18603]
[1776993846316,48.52,78076.2,0.0,-0.98606,1e-05,2.19178]
[1776993848330,48.52,78071.35,0.0,-0.98611,1e-05,2.18488]
[1776993849336,48.53,78063.88,0.0,-0.98619,1e-05,2.17323]
[1776993850343,48.53,78060.52,0.0,-0.98623,1e-05,2.16831]
[1776993852045,48.53,78059.38,0.0,-0.98624,1e-05,2.16702]
[1776993852272,48.53,78059.38,0.0,-0.98624,1e-05,2.16702]
[1776993852358,48.53,78058.71,0.0,-0.98624,1e-05,2.1665]
[1776993854805,48.54,78058.48,0.0,-0.98624,1e-05,2.16725]
[1776993855019,48.54,78058.48,0.0,-0.98624,1e-05,2.16725]
[1776993860414,48.56,78059.45,0.0,-0.9862,1e-05,2.17219]
[1776993864434,48.56,78060.8,0.0,-0.98617,1e-05,2.17605]
[1776993864521,48.56,78060.8,0.0,-0.98617,1e-05,2.17605]
[1776993864623,48.57,78060.52,0.0,-0.98617,1e-05,2.17615]
[1776993865859,48.57,78060.31,0.0,-0.98617,1e-05,2.17635]
[1776993866018,48.57,78060.31,0.0,-0.98617,1e-05,2.17635]
[1776993869476,48.58,78065.76,0.0,-0.98609,1e-05,2.18745]
[1776993869800,48.58,78065.76,0.0,-0.98609,1e-05,2.18745]
[1776993870022,48.58,78065.76,0.0,-0.98609,1e-05,2.18745]
[1776993870484,48.58,78066.31,0.0,-0.98608,1e-05,2.18888]
[1776993871696,48.58,78066.2,0.0,-0.98609,1e-05,2.18726]
[1776993871770,48.58,78066.2,0.0,-0.98609,1e-05,2.18726]
[1776993874512,48.59,78059.19,0.0,-0.98616,1e-05,2.17741]
[1776993875278,48.59,78059.19,0.0,-0.98616,1e-05,2.17741]
[1776993875525,48.59,78059.19,0.0,-0.98616,1e-05,2.17741]
[1776993875626,48.59,78059.31,0.0,-0.98615,1e-05,2.17815]
[1776993876529,48.59,78059.31,0.0,-0.98615,1e-05,2.17815]
[1776993876770,48.59,78058.52,0.0,-0.98616,1e-05,2.17741]
[1776993882568,48.61,78056.56,0.0,-0.98616,1e-05,2.17747]
[1776993887604,48.62,78058.46,0.0,-0.98612,1e-05,2.18322]
[1776993888611,48.62,78061.53,0.0,-0.98608,1e-05,2.18875]
[1776993891483,48.63,78061.57,0.0,-0.98607,1e-05,2.18984]
[1776993891521,48.63,78061.57,0.0,-0.98607,1e-05,2.18984]
[1776993891632,48.63,78061.64,0.0,-0.98606,1e-05,2.19046]
[1776993893213,48.63,78061.81,0.0,-0.98606,1e-05,2.19124]
[1776993893269,48.63,78061.81,0.0,-0.98606,1e-05,2.19124]
[1776993898466,48.64,78062.56,0.0,-0.98603,1e-05,2.19497]
[1776993898519,48.64,78062.56,0.0,-0.98603,1e-05,2.19497]
[1776993898681,48.65,78062.27,0.0,-0.98603,1e-05,2.195]
[1776993899452,48.65,78062.27,0.0,-0.98603,1e-05,2.195]
[1776993899519,48.65,78062.27,0.0,-0.98603,1e-05,2.195]
[1776993904722,48.66,78062.39,0.0,-0.98601,1e-05,2.19815]
[1776993908321,48.66,78062.85,0.0,-0.98599,1e-05,2.19987]
[1776993908523,48.66,78062.85,0.0,-0.98599,1e-05,2.19987]
[1776993908624,48.67,78063.26,0.0,-0.98598,1e-05,2.20151]
[1776993910252,48.67,78064.48,0.0,-0.98597,1e-05,2.20352]
[1776993910268,48.67,78064.48,0.0,-0.98597,1e-05,2.20352]
[1776993914496,48.68,78065.62,0.0,-0.98594,1e-05,2.20728]
[1776993914524,48.68,78065.62,0.0,-0.98594,1e-05,2.20728]
[1776993914532,48.68,78065.47,0.0,-0.98593,1e-05,2.20798]
[1776993915800,48.68,78057.41,0.0,-0.98603,1e-05,2.19523]
[1776993917390,48.68,78057.41,0.0,-0.98603,1e-05,2.19523]
[1776993917519,48.68,78057.41,0.0,-0.98603,1e-05,2.19523]
[1776993917620,48.69,78059.8,0.0,-0.98599,1e-05,2.20012]
[1776993922399,48.69,78062.1,0.0,-0.98595,1e-05,2.20534]
[1776993922520,48.69,78062.1,0.0,-0.98595,1e-05,2.20534]
[1776993924310,48.7,78062.47,0.0,-0.98594,1e-05,2.20691]
[1776993924523,48.7,78062.47,0.0,-0.98594,1e-05,2.20691]
[1776993924604,48.7,78062.69,0.0,-0.98593,1e-05,2.20823]
[1776993927883,48.71,78065.61,0.0,-0.98589,1e-05,2.21446]
[1776993929460,48.71,78065.61,0.0,-0.98589,1e-05,2.21446]
[1776993929520,48.71,78065.61,0.0,-0.98589,1e-05,2.21446]
[1776993934561,48.72,78068.57,0.0,-0.98585,1e-05,2.21966]
[1776993934662,48.72,78068.02,0.0,-0.98585,1e-05,2.21968]
[1776993934770,48.72,78068.02,0.0,-0.98585,1e-05,2.21968]
[1776993935561,48.72,78068.02,0.0,-0.98585,1e-05,2.21968]
[1776993935588,48.73,78068.09,0.0,-0.98584,1e-05,2.22026]
[1776993935758,48.73,78068.09,0.0,-0.98584,1e-05,2.22026]
[1776993939946,48.73,78065.75,0.0,-0.98586,1e-05,2.21779]
[1776993940020,48.73,78065.75,0.0,-0.98586,1e-05,2.21779]
[1776993940122,48.73,78067.22,0.0,-0.98584,1e-05,2.22068]
[1776993941410,48.73,78067.22,0.0,-0.98584,1e-05,2.22068]
[1776993941519,48.73,78067.22,0.0,-0.98584,1e-05,2.22068]
[1776993947730,48.74,78068.51,0.0,-0.98581,1e-05,2.22464]
[1776993947774,48.75,78068.39,0.0,-0.9858,1e-05,2.22582]
[1776993948024,48.75,78067.22,0.0,-0.98581,1e-05,2.22434]
[1776993949916,48.75,78067.73,0.0,-0.9858,1e-05,2.22564]
[1776993950019,48.75,78067.73,0.0,-0.9858,1e-05,2.22564]
[1776993950768,48.75,78067.41,0.0,-0.9858,1e-05,2.22557]
[1776993951020,48.75,78067.41,0.0,-0.9858,1e-05,2.22557]
[1776993951045,48.76,78064.23,0.0,-0.98584,1e-05,2.22078]
[1776993952052,48.76,78060.23,0.0,-0.98588,1e-05,2.21465]
[1776993953031,48.76,78060.23,0.0,-0.98588,1e-05,2.21465]
[1776993953269,48.76,78060.23,0.0,-0.98588,1e-05,2.21465]
[1776993957207,48.77,78061.19,0.0,-0.98586,1e-05,2.21813]
[1776993957272,48.77,78061.19,0.0,-0.98586,1e-05,2.21813]
[1776993957308,48.77,78060.66,0.0,-0.98586,1e-05,2.21819]
[1776993958194,48.77,78060.66,0.0,-0.98586,1e-05,2.21819]
[1776993958268,48.77,78060.66,0.0,-0.98586,1e-05,2.21819]
[1776993963192,48.78,78063.41,0.0,-0.98581,1e-05,2.22457]
[1776993963274,48.78,78063.41,0.0,-0.98581,1e-05,2.22457]
[1776993963375,48.78,78065.41,0.0,-0.98578,1e-05,2.22879]
[1776993964138,48.78,78067.58,0.0,-0.98575,1e-05,2.23238]
[1776993965486,48.78,78067.58,0.0,-0.98575,1e-05,2.23238]
[1776993965521,48.78,78067.58,0.0,-0.98575,1e-05,2.23238]
[1776993965544,48.79,78065.54,0.0,-0.98577,1e-05,2.22991]
[1776993968167,48.79,78067.57,0.0,-0.98574,1e-05,2.23417]
[1776993970181,48.8,78070.27,0.0,-0.9857,1e-05,2.23954]
[1776993971504,48.8,78070.27,0.0,-0.9857,1e-05,2.23954]
[1776993971519,48.8,78070.27,0.0,-0.9857,1e-05,2.23954]
[1776993974341,48.8,78073.19,0.0,-0.98565,1e-05,2.2457]
[1776993975770,48.81,78073.01,0.0,-0.98565,1e-05,2.24627]
[1776993976223,48.81,78073.15,0.0,-0.98565,1e-05,2.24693]
[1776993981259,48.82,78073.18,0.0,-0.98563,1e-05,2.24913]
[1776993983125,48.82,78074.37,0.0,-0.98561,1e-05,2.25154]
[1776993983269,48.82,78074.37,0.0,-0.98561,1e-05,2.25154]
[1776993988307,48.83,78074.85,0.0,-0.98559,1e-05,2.25488]
[1776993990650,48.83,78074.9,0.0,-0.98558,1e-05,2.25538]
[1776993990771,48.83,78074.9,0.0,-0.98558,1e-05,2.25538]
[1776993991849,48.84,78075.37,0.0,-0.98558,1e-05,2.2554]
[1776993992019,48.84,78075.37,0.0,-0.98558,1e-05,2.2554]
[1776993992335,48.84,78075.45,0.0,-0.98558,1e-05,2.25596]
[1776993997371,48.85,78075.79,0.0,-0.98556,1e-05,2.25862]
[1776993997939,48.85,78075.79,0.0,-0.98556,1e-05,2.25862]
[1776993998019,48.85,78075.79,0.0,-0.98556,1e-05,2.25862]
[1776994003668,48.86,78076.53,0.0,-0.98553,1e-05,2.26192]
[1776994003770,48.86,78076.53,0.0,-0.98553,1e-05,2.26192]
[1776994004441,48.86,78076.65,0.0,-0.98553,1e-05,2.26254]
[1776994004523,48.86,78076.65,0.0,-0.98553,1e-05,2.26254]
[1776994004542,48.86,78077.68,0.0,-0.98551,1e-05,2.26467]
[1776994006895,48.87,78080.08,0.0,-0.98548,1e-05,2.2695]
[1776994007023,48.87,78080.08,0.0,-0.98548,1e-05,2.2695]
[1776994012476,48.88,78080.91,0.0,-0.98545,1e-05,2.27327]
[1776994014020,48.88,78080.91,0.0,-0.98545,1e-05,2.27327]
[1776994014269,48.88,78080.91,0.0,-0.98545,1e-05,2.27327]
[1776994015101,48.88,78080.76,0.0,-0.98544,1e-05,2.27381]
[1776994015269,48.88,78080.76,0.0,-0.98544,1e-05,2.27381]
[1776994015553,48.88,78081.11,0.0,-0.98544,1e-05,2.27479]
[1776994019582,48.89,78089.53,0.0,-0.98532,1e-05,2.29049]
[1776994020589,48.89,78094.21,0.0,-0.98526,1e-05,2.29876]
[1776994020977,48.89,78094.21,0.0,-0.98526,1e-05,2.29876]
[1776994021019,48.89,78094.21,0.0,-0.98526,1e-05,2.29876]
[1776994026631,48.9,78097.5,0.0,-0.98521,1e-05,2.30639]
[1776994032673,48.91,78097.58,0.0,-0.98519,1e-05,2.30853]
[1776994034687,48.91,78093.54,0.0,-0.98523,1e-05,2.30235]
[1776994038715,48.92,78089.44,0.0,-0.98528,1e-05,2.29679]
[1776994039123,48.92,78089.44,0.0,-0.98528,1e-05,2.29679]
[1776994039270,48.92,78089.44,0.0,-0.98528,1e-05,2.29679]
[1776994042227,48.92,78090.1,0.0,-0.98526,1e-05,2.29894]
[1776994042274,48.92,78090.1,0.0,-0.98526,1e-05,2.29894]
[1776994042779,48.92,78090.1,0.0,-0.98526,1e-05,2.29894]
[1776994043019,48.92,78089.99,0.0,-0.98526,1e-05,2.2991]
[1776994043750,48.92,78089.71,0.0,-0.98526,1e-05,2.29897]
[1776994046771,48.93,78086.36,0.0,-0.98529,1e-05,2.29434]
[1776994047020,48.93,78086.36,0.0,-0.98529,1e-05,2.29434]
[1776994047279,48.93,78086.36,0.0,-0.98529,1e-05,2.29434]
[1776994052675,48.94,78085.58,0.0,-0.9853,1e-05,2.29272]
[1776994052769,48.94,78085.58,0.0,-0.9853,1e-05,2.29272]
[1776994054625,48.94,78086.95,0.0,-0.98528,1e-05,2.29572]
[1776994054770,48.94,78086.95,0.0,-0.98528,1e-05,2.29572]
[1776994054827,48.94,78086.79,0.0,-0.98528,1e-05,2.29579]
[1776994058855,48.95,78094.24,0.0,-0.98518,1e-05,2.30974]
[1776994060099,48.95,78096.81,0.0,-0.98514,1e-05,2.31441]
[1776994060275,48.95,78096.81,0.0,-0.98514,1e-05,2.31441]
[1776994067870,48.96,78096.48,0.0,-0.98513,1e-05,2.3157]
[1776994068021,48.96,78096.85,0.0,-0.98513,1e-05,2.31663]
[1776994069346,48.96,78096.97,0.0,-0.98512,1e-05,2.31714]
[1776994069521,48.96,78096.97,0.0,-0.98512,1e-05,2.31714]
[1776994069622,48.96,78097.37,0.0,-0.98511,1e-05,2.31843]
[1776994072666,48.96,78097.15,0.0,-0.98511,1e-05,2.31836]
[1776994072774,48.96,78097.15,0.0,-0.98511,1e-05,2.31836]
[1776994076716,48.97,78098.94,0.0,-0.98508,1e-05,2.32261]
[1776994076770,48.97,78098.94,0.0,-0.98508,1e-05,2.32261]
[1776994076871,48.97,78102.26,0.0,-0.98504,1e-05,2.32885]
[1776994076956,48.97,78102.26,0.0,-0.98504,1e-05,2.32885]
[1776994077019,48.97,78102.26,0.0,-0.98504,1e-05,2.32885]
[1776994078995,48.97,78106.87,0.0,-0.98497,1e-05,2.3373]
[1776994081838,48.97,78107.68,0.0,-0.98496,1e-05,2.33896]
[1776994082021,48.98,78108.96,0.0,-0.98494,1e-05,2.34142]
[1776994082690,48.98,78108.96,0.0,-0.98494,1e-05,2.34142]
[1776994082769,48.98,78108.96,0.0,-0.98494,1e-05,2.34142]
[1776994082790,48.98,78109.14,0.0,-0.98494,1e-05,2.34227]
[1776994088058,48.98,78109.26,0.0,-0.98493,1e-05,2.34383]
[1776994092087,48.99,78112.92,0.0,-0.98487,1e-05,2.35117]
[1776994094235,48.99,78113.3,0.0,-0.98486,1e-05,2.35208]
[1776994094268,48.99,78113.3,0.0,-0.98486,1e-05,2.35208]
[1776994101150,49.0,78110.97,0.0,-0.98488,1e-05,2.35012]
[1776994106185,49.0,78111.18,0.0,-0.98487,1e-05,2.35173]
[1776994108071,49.01,78110.94,0.0,-0.98487,1e-05,2.35156]
[1776994108270,49.01,78110.94,0.0,-0.98487,1e-05,2.35156]
[1776994109892,49.01,78110.63,0.0,-0.98487,1e-05,2.35128]
[1776994110023,49.01,78110.26,0.0,-0.98487,1e-05,2.35089]
[1776994110213,49.01,78111.21,0.0,-0.98486,1e-05,2.35277]
[1776994111769,49.01,78111.21,0.0,-0.98486,1e-05,2.35277]
[1776994118269,49.02,78111.07,0.0,-0.98486,1e-05,2.35241]
[1776994119940,49.02,78110.48,0.0,-0.98486,1e-05,2.35163]
[1776994120020,49.02,78110.48,0.0,-0.98486,1e-05,2.35163]
[1776994122044,49.02,78111.61,0.0,-0.98485,1e-05,2.35406]
[1776994122273,49.02,78111.61,0.0,-0.98485,1e-05,2.35406]
[1776994122297,49.02,78109.68,0.0,-0.98487,1e-05,2.35098]
[1776994125186,49.02,78110.05,0.0,-0.98486,1e-05,2.3521]
[1776994125271,49.02,78110.05,0.0,-0.98486,1e-05,2.3521]
[1776994130938,49.03,78109.71,0.0,-0.98486,1e-05,2.35271]
[1776994131020,49.03,78109.75,0.0,-0.98485,1e-05,2.35302]
[1776994132177,49.03,78109.61,0.0,-0.98485,1e-05,2.35302]
[1776994132270,49.03,78109.61,0.0,-0.98485,1e-05,2.35302]
[1776994132367,49.03,78109.66,0.0,-0.98485,1e-05,2.35334]
[1776994138410,49.04,78109.5,0.0,-0.98484,1e-05,2.35448]
[1776994139615,49.04,78109.5,0.0,-0.98484,1e-05,2.35448]
[1776994139776,49.04,78109.5,0.0,-0.98484,1e-05,2.35448]
[1776994139827,49.04,78106.39,0.0,-0.98488,1e-05,2.34961]
[1776994142335,49.04,78106.21,0.0,-0.98488,1e-05,2.34954]
[1776994142520,49.04,78106.21,0.0,-0.98488,1e-05,2.34954]
[1776994143001,49.04,78105.75,0.0,-0.98488,1e-05,2.34924]
[1776994143019,49.04,78105.75,0.0,-0.98488,1e-05,2.34924]
[1776994143444,49.04,78105.99,0.0,-0.98488,1e-05,2.34965]
[1776994148482,49.05,78105.76,0.0,-0.98487,1e-05,2.35067]
[1776994150408,49.05,78105.63,0.0,-0.98487,1e-05,2.35068]
[1776994150532,49.05,78105.63,0.0,-0.98487,1e-05,2.35068]
[1776994154061,49.05,78105.84,0.0,-0.98486,1e-05,2.35198]
[1776994154269,49.05,78105.84,0.0,-0.98486,1e-05,2.35198]
[1776994154524,49.06,78105.28,0.0,-0.98487,1e-05,2.35124]
[1776994155031,49.06,78105.28,0.0,-0.98487,1e-05,2.35124]
[1776994155272,49.06,78105.28,0.0,-0.98487,1e-05,2.35124]
[1776994160481,49.06,78104.18,0.0,-0.98487,1e-05,2.3505]
[1776994160521,49.06,78104.18,0.0,-0.98487,1e-05,2.3505]
[1776994160566,49.06,78100.16,0.0,-0.98492,1e-05,2.34384]
[1776994161544,49.06,78100.16,0.0,-0.98492,1e-05,2.34384]
[1776994161769,49.06,78100.16,0.0,-0.98492,1e-05,2.34384]
[1776994161870,49.06,78097.88,0.0,-0.98495,1e-05,2.34019]
[1776994165178,49.07,78096.91,0.0,-0.98495,1e-05,2.33927]
[1776994165281,49.07,78096.91,0.0,-0.98495,1e-05,2.33927]
[1776994170638,49.07,78095.24,0.0,-0.98496,1e-05,2.3379]
[1776994171520,49.07,78095.24,0.0,-0.98496,1e-05,2.3379]
[1776994172841,49.07,78091.6,0.0,-0.98502,1e-05,2.32988]
[1776994172894,49.07,78090.64,0.0,-0.98503,1e-05,2.3285]
[1776994174573,49.08,78090.94,0.0,-0.98503,1e-05,2.32928]
[1776994180054,49.08,78087.13,0.0,-0.98506,1e-05,2.32387]
[1776994180270,49.08,78087.13,0.0,-0.98506,1e-05,2.32387]
[1776994182274,49.08,78087.06,0.0,-0.98506,1e-05,2.32456]
[1776994182519,49.08,78087.06,0.0,-0.98506,1e-05,2.32456]
[1776994182721,49.09,78086.86,0.0,-0.98506,1e-05,2.32477]
[1776994184736,49.09,78082.02,0.0,-0.98511,1e-05,2.3171]
[1776994185213,49.09,78082.02,0.0,-0.98511,1e-05,2.3171]
[1776994185269,49.09,78082.02,0.0,-0.98511,1e-05,2.3171]
[1776994185743,49.09,78077.23,0.0,-0.98517,1e-05,2.30927]
[1776994188764,49.09,78070.99,0.0,-0.98524,1e-05,2.29964]
[1776994189459,49.09,78070.99,0.0,-0.98524,1e-05,2.29964]
[1776994189520,49.09,78070.99,0.0,-0.98524,1e-05,2.29964]
[1776994189771,49.1,78072.07,0.0,-0.98523,1e-05,2.30177]
[1776994193799,49.1,78064.62,0.0,-0.98531,1e-05,2.29047]
[1776994194806,49.1,78057.22,0.0,-0.9854,1e-05,2.2784]
[1776994195813,49.1,78052.75,0.0,-0.98545,1e-05,2.27128]
[1776994196819,49.11,78056.15,0.0,-0.98541,1e-05,2.27732]
[1776994201858,49.11,78057.28,0.0,-0.98538,1e-05,2.28094]
[1776994206891,49.12,78055.45,0.0,-0.98539,1e-05,2.27958]
[1776994211926,49.13,78052.99,0.0,-0.98541,1e-05,2.27718]
[1776994216980,49.13,78053.76,0.0,-0.98539,1e-05,2.27981]
[1776994218975,49.14,78057.6,0.0,-0.98533,1e-05,2.28723]
[1776994221176,49.14,78057.14,0.0,-0.98533,1e-05,2.28709]
[1776994221282,49.14,78057.14,0.0,-0.98533,1e-05,2.28709]
[1776994221995,49.14,78057.13,0.0,-0.98533,1e-05,2.28739]
[1776994232066,49.16,78058.4,0.0,-0.9853,1e-05,2.29058]
[1776994234105,49.16,78057.48,0.0,-0.98531,1e-05,2.28934]
[1776994236768,49.16,78057.24,0.0,-0.98531,1e-05,2.28956]
[1776994242813,49.17,78057.92,0.0,-0.98529,1e-05,2.29255]
[1776994243022,49.17,78057.92,0.0,-0.98529,1e-05,2.29255]
[1776994243032,49.17,78056.41,0.0,-0.9853,1e-05,2.29063]
[1776994243187,49.17,78056.41,0.0,-0.9853,1e-05,2.29063]
[1776994243268,49.17,78056.41,0.0,-0.9853,1e-05,2.29063]
[1776994245158,49.17,78060.58,0.0,-0.98525,1e-05,2.29825]
[1776994246782,49.17,78060.58,0.0,-0.98525,1e-05,2.29825]
[1776994246847,49.17,78060.58,0.0,-0.98525,1e-05,2.29825]
[1776994247021,49.17,78060.58,0.0,-0.98525,1e-05,2.29825]
[1776994246875,49.18,78061.8,0.0,-0.98523,1e-05,2.30088]
[1776994250193,49.18,78065.49,0.0,-0.98518,1e-05,2.30796]
[1776994251207,49.18,78069.58,0.0,-0.98512,1e-05,2.31515]
[1776994252214,49.18,78076.87,0.0,-0.98503,1e-05,2.32777]
[1776994254228,49.19,78078.48,0.0,-0.98501,1e-05,2.331]
[1776994256573,49.19,78078.67,0.0,-0.985,1e-05,2.33157]
[1776994256759,49.19,78078.67,0.0,-0.985,1e-05,2.33157]
[1776994256778,49.19,78078.67,0.0,-0.985,1e-05,2.33157]
[1776994256858,49.19,78079.46,0.0,-0.98499,1e-05,2.3334]
[1776994262288,49.19,78078.84,0.0,-0.98499,1e-05,2.33356]
[1776994265308,49.2,78072.84,0.0,-0.98506,1e-05,2.32412]
[1776994267424,49.2,78071.77,0.0,-0.98507,1e-05,2.32257]
[1776994267520,49.2,78071.77,0.0,-0.98507,1e-05,2.32257]
[1776994267813,49.2,78071.77,0.0,-0.98507,1e-05,2.32257]
[1776994268019,49.2,78071.77,0.0,-0.98507,1e-05,2.32257]
[1776994267870,49.2,78070.65,0.0,-0.98508,1e-05,2.32121]
[1776994273991,49.21,78069.59,0.0,-0.98508,1e-05,2.32051]
[1776994274019,49.21,78069.59,0.0,-0.98508,1e-05,2.32051]
[1776994274047,49.21,78069.6,0.0,-0.98508,1e-05,2.32108]
[1776994274277,49.21,78069.6,0.0,-0.98508,1e-05,2.32108]
[1776994274519,49.21,78069.6,0.0,-0.98508,1e-05,2.32108]
[1776994280415,49.22,78066.12,0.0,-0.98511,1e-05,2.31684]
[1776994281459,49.22,78066.12,0.0,-0.98511,1e-05,2.31684]
[1776994281526,49.22,78066.12,0.0,-0.98511,1e-05,2.31684]
[1776994281658,49.22,78066.12,0.0,-0.98511,1e-05,2.31684]
[1776994281772,49.22,78066.12,0.0,-0.98511,1e-05,2.31684]
[1776994281866,49.22,78064.01,0.0,-0.98513,1e-05,2.31384]
[1776994287464,49.22,78059.75,0.0,-0.98517,1e-05,2.30809]
[1776994288602,49.22,78059.75,0.0,-0.98517,1e-05,2.30809]
[1776994288778,49.22,78059.75,0.0,-0.98517,1e-05,2.30809]
[1776994288824,49.22,78059.75,0.0,-0.98517,1e-05,2.30809]
[1776994289019,49.22,78059.75,0.0,-0.98517,1e-05,2.30809]
[1776994288862,49.23,78055.71,0.0,-0.98522,1e-05,2.30187]
[1776994292498,49.23,78051.07,0.0,-0.98528,1e-05,2.29294]
[1776994297535,49.24,78050.05,0.0,-0.98528,1e-05,2.29279]
[1776994299226,49.24,78050.21,0.0,-0.98528,1e-05,2.29336]
[1776994299269,49.24,78050.21,0.0,-0.98528,1e-05,2.29336]
[1776994299535,49.24,78050.21,0.0,-0.98528,1e-05,2.29336]
[1776994299770,49.24,78050.21,0.0,-0.98528,1e-05,2.29336]
[1776994299871,49.24,78050.14,0.0,-0.98528,1e-05,2.29387]
[1776994304704,49.24,78048.27,0.0,-0.98529,1e-05,2.29134]
[1776994304772,49.24,78048.27,0.0,-0.98529,1e-05,2.29134]
[1776994304934,49.24,78048.27,0.0,-0.98529,1e-05,2.29134]
[1776994305021,49.24,78048.27,0.0,-0.98529,1e-05,2.29134]
[1776994305089,49.25,78043.31,0.0,-0.98535,1e-05,2.28397]
[1776994307182,49.25,78043.66,0.0,-0.98534,1e-05,2.28487]
[1776994307271,49.25,78043.66,0.0,-0.98534,1e-05,2.28487]
[1776994308737,49.25,78046.33,0.0,-0.98531,1e-05,2.28965]
[1776994308771,49.25,78046.33,0.0,-0.98531,1e-05,2.28965]
[1776994308839,49.25,78046.46,0.0,-0.9853,1e-05,2.29049]
[1776994312796,49.26,78044.84,0.0,-0.98532,1e-05,2.28838]
[1776994313019,49.26,78044.84,0.0,-0.98532,1e-05,2.28838]
[1776994315140,49.26,78041.58,0.0,-0.98535,1e-05,2.28352]
[1776994314659,49.26,78035.7,0.0,-0.98542,1e-05,2.27402]
[1776994316673,49.26,78031.77,0.0,-0.98546,1e-05,2.2681]
[1776994318131,49.26,78031.77,0.0,-0.98546,1e-05,2.2681]
[1776994324877,49.27,78030.44,0.0,-0.98546,1e-05,2.26818]
[1776994325021,49.27,78030.44,0.0,-0.98546,1e-05,2.26818]
[1776994327752,49.28,78022.19,0.0,-0.98555,1e-05,2.2558]
[1776994328758,49.28,78017.74,0.0,-0.9856,1e-05,2.24912]
[1776994329765,49.28,78021.01,0.0,-0.98556,1e-05,2.25488]
[1776994331647,49.29,78021.55,0.0,-0.98555,1e-05,2.25613]
[1776994331774,49.29,78021.55,0.0,-0.98555,1e-05,2.25613]
[1776994331912,49.29,78021.55,0.0,-0.98555,1e-05,2.25613]
[1776994332019,49.29,78021.55,0.0,-0.98555,1e-05,2.25613]
[1776994332120,49.29,78020.06,0.0,-0.98557,1e-05,2.25401]
[1776994332785,49.29,78016.62,0.0,-0.9856,1e-05,2.24868]
[1776994333793,49.29,78002.45,0.0,-0.98577,1e-05,2.22575]
[1776994334800,49.29,77994.4,0.0,-0.98586,1e-05,2.213]
[1776994335807,49.29,77988.95,0.0,-0.98593,1e-05,2.20456]
[1776994337821,49.3,78001.76,0.0,-0.98577,1e-05,2.22632]
[1776994338828,49.3,78009.68,0.0,-0.98567,1e-05,2.23972]
[1776994339835,49.3,78012.24,0.0,-0.98564,1e-05,2.24432]
[1776994342856,49.31,78008.05,0.0,-0.98568,1e-05,2.23854]
[1776994344870,49.31,78002.24,0.0,-0.98574,1e-05,2.22978]
[1776994345877,49.31,77999.4,0.0,-0.98577,1e-05,2.22553]
[1776994347546,49.31,77998.96,0.0,-0.98578,1e-05,2.22521]
[1776994347774,49.31,77998.96,0.0,-0.98578,1e-05,2.22521]
[1776994347891,49.32,77998.14,0.0,-0.98578,1e-05,2.22428]
[1776994348898,49.32,77992.56,0.0,-0.98585,1e-05,2.21557]
[1776994351305,49.32,77991.73,0.0,-0.98585,1e-05,2.21507]
[1776994351519,49.32,77991.73,0.0,-0.98585,1e-05,2.21507]
[1776994355564,49.33,77993.88,0.0,-0.98582,1e-05,2.21826]
[1776994355772,49.33,77993.88,0.0,-0.98582,1e-05,2.21826]
[1776994356023,49.33,77993.88,0.0,-0.98582,1e-05,2.21826]
[1776994356111,49.33,77993.39,0.0,-0.98583,1e-05,2.21787]
[1776994357965,49.34,77997.27,0.0,-0.98577,1e-05,2.22504]
[1776994358972,49.34,78000.68,0.0,-0.98573,1e-05,2.23103]
[1776994360319,49.34,78002.79,0.0,-0.9857,1e-05,2.23488]
[1776994360522,49.34,78002.79,0.0,-0.9857,1e-05,2.23488]
[1776994360586,49.34,78002.79,0.0,-0.9857,1e-05,2.23488]
[1776994360769,49.34,78002.79,0.0,-0.9857,1e-05,2.23488]
[1776994360986,49.34,78004.25,0.0,-0.98568,1e-05,2.23767]
[1776994366022,49.35,78003.74,0.0,-0.98567,1e-05,2.23875]
[1776994366624,49.35,78003.74,0.0,-0.98567,1e-05,2.23875]
[1776994366771,49.35,78003.74,0.0,-0.98567,1e-05,2.23875]
[1776994366873,49.35,78003.74,0.0,-0.98567,1e-05,2.23875]
[1776994367020,49.35,78003.74,0.0,-0.98567,1e-05,2.23875]
[1776994367030,49.35,78003.07,0.0,-0.98568,1e-05,2.23803]
[1776994369824,49.35,78004.31,0.0,-0.98566,1e-05,2.24085]
[1776994370020,49.35,78004.31,0.0,-0.98566,1e-05,2.24085]
[1776994370051,49.36,78004.72,0.0,-0.98565,1e-05,2.2419]
[1776994371835,49.36,78005.76,0.0,-0.98563,1e-05,2.244]
[1776994372020,49.36,78005.76,0.0,-0.98563,1e-05,2.244]
[1776994374080,49.36,78011.24,0.0,-0.98556,1e-05,2.25416]
[1776994375923,49.37,78012.28,0.0,-0.98554,1e-05,2.25624]
[1776994376030,49.37,78012.28,0.0,-0.98554,1e-05,2.25624]
[1776994376197,49.37,78012.28,0.0,-0.98554,1e-05,2.25624]
[1776994376093,49.37,78013.16,0.0,-0.98553,1e-05,2.25806]
[1776994376272,49.37,78013.16,0.0,-0.98553,1e-05,2.25806]
[1776994379113,49.37,78017.48,0.0,-0.98547,1e-05,2.26628]
[1776994381754,49.37,78017.36,0.0,-0.98547,1e-05,2.26676]
[1776994381770,49.37,78017.36,0.0,-0.98547,1e-05,2.26676]
[1776994381971,49.37,78017.36,0.0,-0.98547,1e-05,2.26676]
[1776994382022,49.37,78017.36,0.0,-0.98547,1e-05,2.26676]
[1776994382135,49.38,78018.08,0.0,-0.98546,1e-05,2.2683]
[1776994386163,49.38,78022.99,0.0,-0.98539,1e-05,2.2778]
[1776994386227,49.38,78022.99,0.0,-0.98539,1e-05,2.2778]
[1776994386268,49.38,78022.99,0.0,-0.98539,1e-05,2.2778]
[1776994386457,49.38,78022.99,0.0,-0.98539,1e-05,2.2778]
[1776994386524,49.38,78022.99,0.0,-0.98539,1e-05,2.2778]
[1776994387170,49.38,78024.32,0.0,-0.98537,1e-05,2.28034]
[1776994391876,49.39,78023.59,0.0,-0.98537,1e-05,2.28039]
[1776994392028,49.39,78023.59,0.0,-0.98537,1e-05,2.28039]
[1776994392150,49.39,78023.59,0.0,-0.98537,1e-05,2.28039]
[1776994392208,49.39,78023.54,0.0,-0.98537,1e-05,2.28063]
[1776994392272,49.39,78023.54,0.0,-0.98537,1e-05,2.28063]
[1776994395020,49.39,78024.08,0.0,-0.98535,1e-05,2.28216]
[1776994395229,49.39,78023.8,0.0,-0.98536,1e-05,2.282]
[1776994397202,49.39,78023.8,0.0,-0.98536,1e-05,2.282]
[1776994397232,49.4,78024.33,0.0,-0.98534,1e-05,2.28351]
[1776994397268,49.4,78024.33,0.0,-0.98534,1e-05,2.28351]
[1776994397445,49.4,78024.33,0.0,-0.98534,1e-05,2.28351]
[1776994397522,49.4,78024.33,0.0,-0.98534,1e-05,2.28351]
[1776994397613,49.4,78028.66,0.0,-0.98529,1e-05,2.29074]
[1776994400264,49.4,78037.17,0.0,-0.98518,1e-05,2.30589]
[1776994401791,49.4,78037.17,0.0,-0.98518,1e-05,2.30589]
[1776994402019,49.4,78037.17,0.0,-0.98518,1e-05,2.30589]
[1776994402216,49.4,78037.17,0.0,-0.98518,1e-05,2.30589]
[1776994402021,49.4,78040.34,0.0,-0.98514,1e-05,2.31175]
[1776994402272,49.4,78040.34,0.0,-0.98514,1e-05,2.31175]
[1776994407749,49.41,78043.48,0.0,-0.98509,1e-05,2.31807]
[1776994407768,49.41,78043.48,0.0,-0.98509,1e-05,2.31807]
[1776994407855,49.41,78045.49,0.0,-0.98506,1e-05,2.32195]
[1776994409327,49.41,78051.86,0.0,-0.98498,1e-05,2.33297]
[1776994410333,49.41,78054.9,0.0,-0.98494,1e-05,2.33835]
[1776994411341,49.41,78058.12,0.0,-0.98491,1e-05,2.34196]
[1776994412735,49.41,78058.12,0.0,-0.98491,1e-05,2.34196]
[1776994412775,49.41,78058.12,0.0,-0.98491,1e-05,2.34196]
[1776994414362,49.42,78054.19,0.0,-0.98496,1e-05,2.3359]
[1776994418131,49.42,78053.71,0.0,-0.98496,1e-05,2.33552]
[1776994418233,49.42,78054.61,0.0,-0.98494,1e-05,2.33748]
[1776994418276,49.42,78054.61,0.0,-0.98494,1e-05,2.33748]
[1776994418671,49.42,78054.61,0.0,-0.98494,1e-05,2.33748]
[1776994418769,49.42,78054.61,0.0,-0.98494,1e-05,2.33748]
[1776994421088,49.42,78054.58,0.0,-0.98494,1e-05,2.33764]
[1776994421190,49.42,78052.67,0.0,-0.98496,1e-05,2.33483]
[1776994421269,49.42,78052.67,0.0,-0.98496,1e-05,2.33483]
[1776994421562,49.42,78052.67,0.0,-0.98496,1e-05,2.33483]
[1776994421772,49.42,78052.67,0.0,-0.98496,1e-05,2.33483]
[1776994427453,49.43,78049.81,0.0,-0.98499,1e-05,2.33132]
[1776994428473,49.43,78049.81,0.0,-0.98499,1e-05,2.33132]
[1776994428519,49.43,78049.81,0.0,-0.98499,1e-05,2.33132]
[1776994428834,49.43,78049.81,0.0,-0.98499,1e-05,2.33132]
[1776994429026,49.43,78049.81,0.0,-0.98499,1e-05,2.33132]
[1776994429126,49.43,78048.9,0.0,-0.985,1e-05,2.33022]
[1776994434620,49.43,78049.96,0.0,-0.98498,1e-05,2.3329]
[1776994434770,49.43,78049.96,0.0,-0.98498,1e-05,2.3329]
[1776994434882,49.43,78049.96,0.0,-0.98498,1e-05,2.3329]
[1776994435023,49.43,78049.96,0.0,-0.98498,1e-05,2.3329]
[1776994435090,49.44,78049.7,0.0,-0.98498,1e-05,2.33288]
[1776994440939,49.44,78049.94,0.0,-0.98497,1e-05,2.33415]
[1776994441022,49.44,78049.94,0.0,-0.98497,1e-05,2.33415]
[1776994441084,49.44,78049.94,0.0,-0.98497,1e-05,2.33415]
[1776994441270,49.44,78049.94,0.0,-0.98497,1e-05,2.33415]
[1776994441104,49.44,78052.33,0.0,-0.98494,1e-05,2.33861]
[1776994441552,49.44,78057.76,0.0,-0.98487,1e-05,2.34784]
[1776994446590,49.45,78058.85,0.0,-0.98485,1e-05,2.35062]
[1776994447614,49.45,78058.85,0.0,-0.98485,1e-05,2.35062]
[1776994447770,49.45,78058.85,0.0,-0.98485,1e-05,2.35062]
[1776994447868,49.45,78058.85,0.0,-0.98485,1e-05,2.35062]
[1776994448024,49.45,78058.85,0.0,-0.98485,1e-05,2.35062]
[1776994448055,49.45,78058.89,0.0,-0.98484,1e-05,2.35106]
[1776994450537,49.45,78060.21,0.0,-0.98483,1e-05,2.35349]
[1776994450771,49.45,78060.21,0.0,-0.98483,1e-05,2.35349]
[1776994454616,49.45,78060.61,0.0,-0.98482,1e-05,2.3549]
[1776994454768,49.45,78060.61,0.0,-0.98482,1e-05,2.3549]
[1776994455034,49.45,78060.61,0.0,-0.98482,1e-05,2.3549]
[1776994455270,49.45,78060.61,0.0,-0.98482,1e-05,2.3549]
[1776994455127,49.45,78061.97,0.0,-0.9848,1e-05,2.35758]
[1776994458671,49.46,78069.57,0.0,-0.9847,1e-05,2.37112]
[1776994459459,49.46,78069.57,0.0,-0.9847,1e-05,2.37112]
[1776994459519,49.46,78069.57,0.0,-0.9847,1e-05,2.37112]
[1776994459678,49.46,78073.02,0.0,-0.98465,1e-05,2.37721]
[1776994460685,49.46,78075.55,0.0,-0.98462,1e-05,2.38172]
[1776994461727,49.46,78075.55,0.0,-0.98462,1e-05,2.38172]
[1776994461775,49.46,78075.55,0.0,-0.98462,1e-05,2.38172]
[1776994461870,49.46,78078.04,0.0,-0.98458,1e-05,2.38629]
[1776994463705,49.46,78081.15,0.0,-0.98454,1e-05,2.39179]
[1776994465720,49.46,78070.36,0.0,-0.98468,1e-05,2.37348]
[1776994467077,49.46,78070.36,0.0,-0.98468,1e-05,2.37348]
[1776994467270,49.46,78070.36,0.0,-0.98468,1e-05,2.37348]
[1776994467122,49.46,78063.3,0.0,-0.98477,1e-05,2.36167]
[1776994467855,49.46,78063.3,0.0,-0.98477,1e-05,2.36167]
[1776994468024,49.46,78063.3,0.0,-0.98477,1e-05,2.36167]
[1776994468124,49.46,78062.71,0.0,-0.98477,1e-05,2.36084]
[1776994471412,49.46,78062.43,0.0,-0.98477,1e-05,2.36073]
[1776994471520,49.46,78062.43,0.0,-0.98477,1e-05,2.36073]
[1776994471933,49.46,78062.43,0.0,-0.98477,1e-05,2.36073]
[1776994472024,49.46,78062.43,0.0,-0.98477,1e-05,2.36073]
[1776994472089,49.47,78065.04,0.0,-0.98475,1e-05,2.36347]
[1776994476714,49.47,78065.08,0.0,-0.98475,1e-05,2.36407]
[1776994476772,49.47,78065.08,0.0,-0.98475,1e-05,2.36407]
[1776994476797,49.47,78066.63,0.0,-0.98472,1e-05,2.3669]
[1776994477348,49.47,78066.63,0.0,-0.98472,1e-05,2.3669]
[1776994477520,49.47,78066.63,0.0,-0.98472,1e-05,2.3669]
[1776994480469,49.47,78066.13,0.0,-0.98473,1e-05,2.36657]
[1776994480519,49.47,78066.13,0.0,-0.98473,1e-05,2.36657]
[1776994482948,49.47,78065.56,0.0,-0.98473,1e-05,2.36612]
[1776994483024,49.47,78065.56,0.0,-0.98473,1e-05,2.36612]
[1776994483049,49.47,78065.67,0.0,-0.98473,1e-05,2.36649]
[1776994484708,49.47,78065.96,0.0,-0.98472,1e-05,2.36716]
[1776994484770,49.47,78065.96,0.0,-0.98472,1e-05,2.36716]
[1776994489745,49.48,78066.37,0.0,-0.98471,1e-05,2.36856]
[1776994489769,49.48,78066.37,0.0,-0.98471,1e-05,2.36856]
[1776994494738,49.48,78067.52,0.0,-0.98469,1e-05,2.37157]
[1776994494769,49.48,78067.52,0.0,-0.98469,1e-05,2.37157]
[1776994494923,49.48,78068.27,0.0,-0.98468,1e-05,2.37302]
[1776994495863,49.48,78068.27,0.0,-0.98468,1e-05,2.37302]
[1776994496019,49.48,78068.27,0.0,-0.98468,1e-05,2.37302]
[1776994500395,49.49,78067.51,0.0,-0.98468,1e-05,2.37258]
[1776994500523,49.49,78067.51,0.0,-0.98468,1e-05,2.37258]
[1776994500965,49.49,78072.1,0.0,-0.98462,1e-05,2.38063]
[1776994501808,49.49,78072.1,0.0,-0.98462,1e-05,2.38063]
[1776994502023,49.49,78072.1,0.0,-0.98462,1e-05,2.38063]
[1776994505318,49.49,78074.92,0.0,-0.98458,1e-05,2.38594]
[1776994505522,49.49,78075.86,0.0,-0.98457,1e-05,2.38771]
[1776994505780,49.49,78075.86,0.0,-0.98457,1e-05,2.38771]
[1776994506021,49.49,78075.86,0.0,-0.98457,1e-05,2.38771]
[1776994506099,49.49,78074.02,0.0,-0.98459,1e-05,2.38468]
[1776994508019,49.49,78070.68,0.0,-0.98463,1e-05,2.37924]
[1776994509025,49.49,78067.96,0.0,-0.98467,1e-05,2.37473]
[1776994511307,49.49,78068.13,0.0,-0.98466,1e-05,2.37518]
[1776994511856,49.49,78068.58,0.0,-0.98466,1e-05,2.37612]
[1776994512018,49.49,78068.58,0.0,-0.98466,1e-05,2.37612]
[1776994515066,49.5,78065.47,0.0,-0.98469,1e-05,2.37144]
[1776994520102,49.5,78064.23,0.0,-0.9847,1e-05,2.37015]
[1776994521969,49.5,78064.21,0.0,-0.9847,1e-05,2.37028]
[1776994522020,49.5,78064.21,0.0,-0.9847,1e-05,2.37028]
[1776994523123,49.5,78060.09,0.0,-0.98475,1e-05,2.36356]
[1776994524130,49.5,78056.63,0.0,-0.98479,1e-05,2.35783]
[1776994524562,49.5,78056.63,0.0,-0.98479,1e-05,2.35783]
[1776994524769,49.5,78056.63,0.0,-0.98479,1e-05,2.35783]
[1776994525137,49.5,78053.71,0.0,-0.98483,1e-05,2.35304]
[1776994529056,49.51,78053.81,0.0,-0.98482,1e-05,2.35378]
[1776994529269,49.51,78053.81,0.0,-0.98482,1e-05,2.35378]
[1776994532188,49.51,78059.74,0.0,-0.98475,1e-05,2.36256]
[1776994532727,49.51,78059.74,0.0,-0.98475,1e-05,2.36256]
[1776994532769,49.51,78059.74,0.0,-0.98475,1e-05,2.36256]
[1776994538230,49.52,78060.66,0.0,-0.98473,1e-05,2.36513]
[1776994540560,49.52,78061.13,0.0,-0.98472,1e-05,2.36626]
[1776994540769,49.52,78061.13,0.0,-0.98472,1e-05,2.36626]
[1776994541251,49.52,78058.22,0.0,-0.98476,1e-05,2.36145]
[1776994546286,49.52,78057.71,0.0,-0.98476,1e-05,2.36144]
[1776994547265,49.52,78057.71,0.0,-0.98476,1e-05,2.36144]
[1776994547520,49.52,78057.45,0.0,-0.98476,1e-05,2.36117]
[1776994551667,49.52,78057.91,0.0,-0.98475,1e-05,2.36264]
[1776994551768,49.52,78057.91,0.0,-0.98475,1e-05,2.36264]
[1776994555349,49.53,78061.14,0.0,-0.98471,1e-05,2.36882]
[1776994555754,49.53,78061.14,0.0,-0.98471,1e-05,2.36882]
[1776994555769,49.53,78061.14,0.0,-0.98471,1e-05,2.36882]
[1776994560595,49.53,78061.07,0.0,-0.9847,1e-05,2.36944]
[1776994560768,49.53,78061.07,0.0,-0.9847,1e-05,2.36944]
[1776994562398,49.53,78058.69,0.0,-0.98473,1e-05,2.36567]
[1776994566609,49.53,78059.0,0.0,-0.98472,1e-05,2.36668]
[1776994566770,49.53,78059.0,0.0,-0.98472,1e-05,2.36668]
[1776994571269,49.54,78059.29,0.0,-0.98471,1e-05,2.36782]
[1776994571519,49.54,78057.92,0.0,-0.98473,1e-05,2.36579]
[1776994578512,49.54,78056.32,0.0,-0.98474,1e-05,2.36417]
[1776994579623,49.54,78053.64,0.0,-0.98477,1e-05,2.35975]
[1776994585565,49.55,78055.56,0.0,-0.98474,1e-05,2.364]
[1776994590600,49.55,78054.76,0.0,-0.98475,1e-05,2.36339]
[1776994593021,49.55,78054.27,0.0,-0.98476,1e-05,2.36062]
[1776994598657,49.56,78053.73,0.0,-0.98476,1e-05,2.36078]
[1776994600670,49.56,78049.84,0.0,-0.98481,1e-05,2.35446]
[1776994601678,49.56,78046.65,0.0,-0.98485,1e-05,2.34919]
[1776994602685,49.56,78043.81,0.0,-0.98488,1e-05,2.34454]
[1776994604443,49.56,78043.81,0.0,-0.98488,1e-05,2.34454]
[1776994604518,49.56,78043.41,0.0,-0.98489,1e-05,2.34404]
[1776994609344,49.56,78043.25,0.0,-0.98488,1e-05,2.34446]
[1776994609385,49.57,78045.86,0.0,-0.98485,1e-05,2.34923]
[1776994609518,49.57,78045.86,0.0,-0.98485,1e-05,2.34923]
[1776994610419,49.57,78045.86,0.0,-0.98485,1e-05,2.34923]
[1776994611019,49.57,78045.82,0.0,-0.98485,1e-05,2.34916]
[1776994611120,49.57,78047.01,0.0,-0.98483,1e-05,2.35151]
[1776994617035,49.57,78047.37,0.0,-0.98482,1e-05,2.35274]
[1776994617268,49.57,78047.37,0.0,-0.98482,1e-05,2.35274]
[1776994622825,49.57,78047.26,0.0,-0.98481,1e-05,2.35362]
[1776994624839,49.58,78055.47,0.0,-0.98471,1e-05,2.36792]
[1776994625847,49.58,78061.47,0.0,-0.98463,1e-05,2.37834]
[1776994626852,49.58,78066.54,0.0,-0.98457,1e-05,2.38717]
[1776994627860,49.58,78069.6,0.0,-0.98453,1e-05,2.39255]
[1776994628730,49.58,78069.6,0.0,-0.98453,1e-05,2.39255]
[1776994628770,49.58,78069.6,0.0,-0.98453,1e-05,2.39255]
[1776994629129,49.58,78069.6,0.0,-0.98453,1e-05,2.39255]
[1776994629269,49.58,78069.6,0.0,-0.98453,1e-05,2.39255]
[1776994629360,49.58,78070.23,0.0,-0.98452,1e-05,2.39382]
[1776994629874,49.58,78074.34,0.0,-0.98446,1e-05,2.40091]
[1776994630881,49.58,78077.53,0.0,-0.98442,1e-05,2.40651]
[1776994634483,49.58,78080.53,0.0,-0.98438,1e-05,2.41185]
[1776994634519,49.58,78081.39,0.0,-0.98437,1e-05,2.41341]
[1776994634908,49.58,78086.71,0.0,-0.9843,1e-05,2.42272]
[1776994635916,49.58,78089.81,0.0,-0.98426,1e-05,2.42818]
[1776994637930,49.58,78091.07,0.0,-0.98425,1e-05,2.43046]
[1776994640037,49.58,78091.1,0.0,-0.98424,1e-05,2.43054]
[1776994640269,49.58,78091.1,0.0,-0.98424,1e-05,2.43054]
[1776994641507,49.58,78091.36,0.0,-0.98424,1e-05,2.43106]
[1776994641518,49.58,78091.36,0.0,-0.98424,1e-05,2.43106]
[1776994641958,49.58,78091.39,0.0,-0.98424,1e-05,2.43115]
[1776994646994,49.58,78091.77,0.0,-0.98423,1e-05,2.432]
[1776994650246,49.58,78091.88,0.0,-0.98423,1e-05,2.43225]
[1776994650268,49.58,78091.88,0.0,-0.98423,1e-05,2.43225]
[1776994652028,49.58,78097.18,0.0,-0.98418,1e-05,2.43949]
[1776994654042,49.58,78100.65,0.0,-0.98413,1e-05,2.44561]
[1776994657396,49.58,78102.02,0.0,-0.98411,1e-05,2.44804]
[1776994657526,49.58,78102.06,0.0,-0.98411,1e-05,2.44812]
[1776994657920,49.58,78102.06,0.0,-0.98411,1e-05,2.44812]
[1776994658020,49.58,78102.06,0.0,-0.98411,1e-05,2.44812]
[1776994658070,49.58,78101.86,0.0,-0.98411,1e-05,2.44778]
[1776994663105,49.58,78102.41,0.0,-0.98411,1e-05,2.44884]
[1776994665203,49.58,78102.87,0.0,-0.9841,1e-05,2.44967]
[1776994665269,49.58,78102.87,0.0,-0.9841,1e-05,2.44967]
[1776994669221,49.58,78100.76,0.0,-0.98413,1e-05,2.44605]
[1776994669270,49.58,78100.76,0.0,-0.98413,1e-05,2.44605]
[1776994669376,49.58,78100.76,0.0,-0.98413,1e-05,2.44605]
[1776994669478,49.58,78100.68,0.0,-0.98413,1e-05,2.44593]
[1776994674182,49.58,78107.31,0.0,-0.98404,1e-05,2.4577]
[1776994676686,49.58,78109.95,0.0,-0.98401,1e-05,2.46235]
[1776994676769,49.58,78109.95,0.0,-0.98401,1e-05,2.46235]
[1776994679217,49.58,78118.84,0.0,-0.98389,1e-05,2.47807]
[1776994680224,49.58,78120.79,0.0,-0.98386,1e-05,2.4815]
[1776994682238,49.58,78125.25,0.0,-0.9838,1e-05,2.48936]
[1776994684252,49.58,78129.72,0.0,-0.98375,1e-05,2.49724]
[1776994687273,49.58,78144.75,0.0,-0.98355,1e-05,2.52397]
[1776994688280,49.58,78152.91,0.0,-0.98344,1e-05,2.53856]
[1776994689287,49.58,78148.88,0.0,-0.98349,1e-05,2.53118]
[1776994690294,49.58,78153.65,0.0,-0.98343,1e-05,2.53967]
[1776994695329,49.58,78151.13,0.0,-0.98347,1e-05,2.53453]
[1776994698351,49.58,78145.04,0.0,-0.98355,1e-05,2.52324]
[1776994701752,49.58,78143.98,0.0,-0.98357,1e-05,2.52106]
[1776994701773,49.58,78143.98,0.0,-0.98357,1e-05,2.52106]
[1776994704496,49.58,78146.22,0.0,-0.98354,1e-05,2.5249]
[1776994704522,49.58,78146.22,0.0,-0.98354,1e-05,2.5249]
[1776994705400,49.57,78143.82,0.0,-0.98357,1e-05,2.52039]
[1776994709428,49.57,78140.59,0.0,-0.98362,1e-05,2.51424]
[1776994714224,49.57,78140.83,0.0,-0.98363,1e-05,2.51219]
[1776994714268,49.57,78140.83,0.0,-0.98363,1e-05,2.51219]
[1776994715708,49.57,78142.71,0.0,-0.98361,1e-05,2.5154]
[1776994715770,49.57,78142.71,0.0,-0.98361,1e-05,2.5154]
[1776994716477,49.57,78142.68,0.0,-0.98361,1e-05,2.51527]
[1776994718491,49.57,78133.63,0.0,-0.98373,1e-05,2.49894]
[1776994719498,49.57,78129.31,0.0,-0.98379,1e-05,2.4912]
[1776994721512,49.57,78121.15,0.0,-0.9839,1e-05,2.47664]
[1776994723536,49.57,78119.72,0.0,-0.98392,1e-05,2.4741]
[1776994723769,49.57,78118.97,0.0,-0.98393,1e-05,2.47276]
[1776994729568,49.57,78114.97,0.0,-0.98398,1e-05,2.46562]
[1776994733597,49.57,78111.91,0.0,-0.98402,1e-05,2.46023]
[1776994735599,49.57,78111.19,0.0,-0.98403,1e-05,2.45896]
[1776994735769,49.57,78111.19,0.0,-0.98403,1e-05,2.45896]
[1776994736429,49.57,78111.19,0.0,-0.98403,1e-05,2.45896]
[1776994736530,49.57,78111.19,0.0,-0.98403,1e-05,2.45896]
[1776994736473,49.57,78110.82,0.0,-0.98403,1e-05,2.45833]
[1776994741654,49.57,78105.98,0.0,-0.9841,1e-05,2.44987]
[1776994742660,49.57,78102.23,0.0,-0.98415,1e-05,2.44331]
[1776994744175,49.57,78102.23,0.0,-0.98415,1e-05,2.44331]
[1776994744272,49.57,78102.23,0.0,-0.98415,1e-05,2.44331]
[1776994746687,49.57,78109.32,0.0,-0.98405,1e-05,2.45591]
[1776994747827,49.57,78109.32,0.0,-0.98405,1e-05,2.45591]
[1776994748021,49.57,78109.32,0.0,-0.98405,1e-05,2.45591]
[1776994748561,49.57,78109.32,0.0,-0.98405,1e-05,2.45591]
[1776994748083,49.57,78111.4,0.0,-0.98402,1e-05,2.45958]
[1776994748770,49.57,78111.4,0.0,-0.98402,1e-05,2.45958]
[1776994748871,49.57,78112.35,0.0,-0.98401,1e-05,2.46126]
[1776994750712,49.57,78113.7,0.0,-0.98399,1e-05,2.46364]
[1776994750768,49.57,78113.7,0.0,-0.98399,1e-05,2.46364]
[1776994756758,49.57,78117.02,0.0,-0.98395,1e-05,2.46943]
[1776994759779,49.57,78120.18,0.0,-0.98391,1e-05,2.47498]
[1776994760796,49.57,78123.27,0.0,-0.98387,1e-05,2.48043]
[1776994761783,49.57,78123.27,0.0,-0.98387,1e-05,2.48043]
[1776994762019,49.57,78123.27,0.0,-0.98387,1e-05,2.48043]
[1776994762819,49.57,78123.27,0.0,-0.98387,1e-05,2.4804]
[1776994763021,49.57,78123.27,0.0,-0.98387,1e-05,2.4804]
[1776994763076,49.57,78123.37,0.0,-0.98387,1e-05,2.48055]
[1776994769971,49.57,78124.58,0.0,-0.98385,1e-05,2.48255]
[1776994770018,49.57,78124.58,0.0,-0.98385,1e-05,2.48255]
[1776994775902,49.57,78124.04,0.0,-0.98388,1e-05,2.4792]
[1776994780937,49.57,78124.38,0.0,-0.98387,1e-05,2.47969]
[1776994782249,49.57,78124.38,0.0,-0.98387,1e-05,2.47969]
[1776994782269,49.57,78124.38,0.0,-0.98387,1e-05,2.47969]
[1776994782970,49.57,78124.37,0.0,-0.98387,1e-05,2.47962]
[1776994783026,49.57,78124.37,0.0,-0.98387,1e-05,2.47962]
[1776994783071,49.57,78124.19,0.0,-0.98387,1e-05,2.4793]
[1776994788993,49.57,78125.14,0.0,-0.98386,1e-05,2.48086]
[1776994792873,49.57,78127.24,0.0,-0.98384,1e-05,2.48452]
[1776994793021,49.57,78127.24,0.0,-0.98384,1e-05,2.48452]
[1776994798059,49.57,78127.79,0.0,-0.98383,1e-05,2.48534]
[1776994801080,49.57,78135.84,0.0,-0.98372,1e-05,2.49959]
[1776994802086,49.57,78143.23,0.0,-0.98362,1e-05,2.51277]
[1776994803047,49.57,78143.23,0.0,-0.98362,1e-05,2.51277]
[1776994803271,49.57,78143.23,0.0,-0.98362,1e-05,2.51277]
[1776994803275,49.56,78143.07,0.0,-0.98363,1e-05,2.51237]
[1776994804250,49.56,78143.07,0.0,-0.98363,1e-05,2.51237]
[1776994804270,49.56,78143.07,0.0,-0.98363,1e-05,2.51237]
[1776994804351,49.56,78141.13,0.0,-0.98365,1e-05,2.50883]
[1776994806114,49.56,78137.45,0.0,-0.9837,1e-05,2.50219]
[1776994806742,49.56,78137.45,0.0,-0.9837,1e-05,2.50219]
[1776994806768,49.56,78137.45,0.0,-0.9837,1e-05,2.50219]
[1776994811150,49.56,78132.46,0.0,-0.98377,1e-05,2.49303]
[1776994812758,49.56,78131.59,0.0,-0.98378,1e-05,2.49143]
[1776994812772,49.56,78131.59,0.0,-0.98378,1e-05,2.49143]
[1776994813788,49.56,78131.59,0.0,-0.98378,1e-05,2.4914]
[1776994814019,49.56,78131.59,0.0,-0.98378,1e-05,2.4914]
[1776994814176,49.56,78131.96,0.0,-0.98378,1e-05,2.49202]
[1776994817643,49.56,78131.74,0.0,-0.98378,1e-05,2.49157]
[1776994817771,49.56,78131.74,0.0,-0.98378,1e-05,2.49157]
[1776994823046,49.56,78131.72,0.0,-0.98379,1e-05,2.49131]
[1776994823275,49.56,78131.72,0.0,-0.98379,1e-05,2.49131]
[1776994823727,49.56,78131.72,0.0,-0.98379,1e-05,2.49128]
[1776994823770,49.56,78131.72,0.0,-0.98379,1e-05,2.49128]
[1776994824246,49.56,78132.56,0.0,-0.98377,1e-05,2.49275]
[1776994827664,49.56,78132.81,0.0,-0.98377,1e-05,2.49313]
[1776994827769,49.56,78135.27,0.0,-0.98374,1e-05,2.49748]
[1776994831294,49.56,78147.97,0.0,-0.98358,1e-05,2.51784]
[1776994832414,49.56,78147.97,0.0,-0.98358,1e-05,2.51784]
[1776994832520,49.56,78147.97,0.0,-0.98358,1e-05,2.51784]
[1776994832620,49.56,78155.71,0.0,-0.98348,1e-05,2.53168]
[1776994833188,49.56,78155.71,0.0,-0.98348,1e-05,2.53168]
[1776994833269,49.56,78155.71,0.0,-0.98348,1e-05,2.53168]
[1776994833308,49.56,78156.07,0.0,-0.98348,1e-05,2.53223]
[1776994838344,49.56,78160.67,0.0,-0.98342,1e-05,2.54002]
[1776994840358,49.56,78164.13,0.0,-0.98337,1e-05,2.54604]
[1776994843038,49.56,78163.5,0.0,-0.98338,1e-05,2.54466]
[1776994843276,49.56,78163.5,0.0,-0.98338,1e-05,2.54466]
[1776994845395,49.55,78167.3,0.0,-0.98334,1e-05,2.5512]
[1776994849568,49.55,78167.44,0.0,-0.98334,1e-05,2.55107]
[1776994849774,49.55,78167.46,0.0,-0.98334,1e-05,2.55098]
[1776994850175,49.55,78167.46,0.0,-0.98334,1e-05,2.55098]
[1776994850519,49.55,78167.46,0.0,-0.98334,1e-05,2.55098]
[1776994850621,49.55,78166.33,0.0,-0.98335,1e-05,2.54881]
[1776994852444,49.55,78170.31,0.0,-0.9833,1e-05,2.55578]
[1776994853117,49.55,78170.31,0.0,-0.9833,1e-05,2.55578]
[1776994853273,49.55,78170.31,0.0,-0.9833,1e-05,2.55578]
[1776994858486,49.55,78172.85,0.0,-0.98327,1e-05,2.55958]
[1776994860500,49.55,78169.56,0.0,-0.98332,1e-05,2.55333]
[1776994862908,49.54,78169.1,0.0,-0.98333,1e-05,2.55224]
[1776994863019,49.54,78169.1,0.0,-0.98333,1e-05,2.55224]
[1776994863973,49.54,78169.1,0.0,-0.98333,1e-05,2.55224]
[1776994864020,49.54,78169.1,0.0,-0.98333,1e-05,2.55224]
[1776994864074,49.54,78169.1,0.0,-0.98333,1e-05,2.55211]
[1776994868556,49.54,78165.97,0.0,-0.98338,1e-05,2.5458]
[1776994868785,49.54,78165.97,0.0,-0.98338,1e-05,2.5458]
[1776994869019,49.54,78165.97,0.0,-0.98338,1e-05,2.5458]
[1776994872550,49.54,78162.99,0.0,-0.98342,1e-05,2.54006]
[1776994878634,49.54,78162.25,0.0,-0.98343,1e-05,2.53798]
[1776994884885,49.54,78162.25,0.0,-0.98343,1e-05,2.53798]
[1776994885018,49.54,78162.25,0.0,-0.98343,1e-05,2.53798]
[1776994885661,49.54,78162.25,0.0,-0.98343,1e-05,2.53798]
[1776994885683,49.53,78161.77,0.0,-0.98345,1e-05,2.53637]
[1776994885772,49.53,78161.77,0.0,-0.98345,1e-05,2.53637]
[1776994888994,49.53,78162.44,0.0,-0.98344,1e-05,2.53728]
[1776994889019,49.53,78162.44,0.0,-0.98344,1e-05,2.53728]
[1776994894746,49.53,78161.51,0.0,-0.98347,1e-05,2.53281]
[1776994894890,49.53,78161.51,0.0,-0.98347,1e-05,2.53281]
[1776994895020,49.53,78161.51,0.0,-0.98347,1e-05,2.53281]
[1776994895491,49.53,78161.51,0.0,-0.98347,1e-05,2.53281]
[1776994895521,49.53,78161.51,0.0,-0.98347,1e-05,2.53281]
[1776994895753,49.53,78160.25,0.0,-0.98349,1e-05,2.53043]
[1776994899210,49.53,78157.63,0.0,-0.98353,1e-05,2.52553]
[1776994899269,49.53,78157.63,0.0,-0.98353,1e-05,2.52553]
[1776994904572,49.53,78160.48,0.0,-0.98349,1e-05,2.5302]
[1776994904775,49.53,78160.48,0.0,-0.98349,1e-05,2.53001]
[1776994905023,49.53,78160.48,0.0,-0.98349,1e-05,2.53001]
[1776994905270,49.53,78160.48,0.0,-0.98349,1e-05,2.53001]
[1776994905360,49.53,78159.77,0.0,-0.9835,1e-05,2.52864]
[1776994911864,49.52,78160.89,0.0,-0.98349,1e-05,2.53008]
[1776994918641,49.52,78160.96,0.0,-0.98349,1e-05,2.52982]
[1776994918769,49.52,78160.96,0.0,-0.98349,1e-05,2.52982]
[1776994923299,49.52,78161.15,0.0,-0.9835,1e-05,2.52958]
[1776994923519,49.52,78161.15,0.0,-0.9835,1e-05,2.52958]
[1776994923668,49.52,78161.15,0.0,-0.9835,1e-05,2.52958]
[1776994923769,49.52,78161.15,0.0,-0.9835,1e-05,2.52958]
[1776994923770,49.52,78159.38,0.0,-0.98352,1e-05,2.52621]
[1776994928984,49.52,78159.67,0.0,-0.98352,1e-05,2.52627]
[1776994933882,49.51,78159.61,0.0,-0.98352,1e-05,2.5258]
[1776994934003,49.51,78159.61,0.0,-0.98352,1e-05,2.5258]
[1776994938528,49.51,78159.39,0.0,-0.98353,1e-05,2.52504]
[1776994938772,49.51,78159.39,0.0,-0.98353,1e-05,2.52504]
[1776994938620,49.51,78162.74,0.0,-0.98349,1e-05,2.53088]
[1776994939235,49.51,78162.74,0.0,-0.98349,1e-05,2.53088]
[1776994939273,49.51,78162.74,0.0,-0.98349,1e-05,2.53088]
[1776994939336,49.51,78165.47,0.0,-0.98345,1e-05,2.5357]
[1776994941069,49.51,78161.98,0.0,-0.9835,1e-05,2.5293]
[1776994946367,49.51,78162.17,0.0,-0.9835,1e-05,2.52935]
[1776994946523,49.51,78162.17,0.0,-0.9835,1e-05,2.52935]
[1776994949639,49.51,78162.3,0.0,-0.9835,1e-05,2.52918]
[1776994949768,49.51,78162.3,0.0,-0.9835,1e-05,2.52918]
[1776994949740,49.51,78159.37,0.0,-0.98354,1e-05,2.52371]
[1776994950275,49.51,78159.37,0.0,-0.98354,1e-05,2.52371]
[1776994950519,49.51,78159.37,0.0,-0.98354,1e-05,2.52371]
[1776994955293,49.51,78157.56,0.0,-0.98358,1e-05,2.51792]
[1776994955520,49.51,78157.56,0.0,-0.98358,1e-05,2.51792]
[1776994955656,49.51,78157.56,0.0,-0.98358,1e-05,2.51792]
[1776994955775,49.51,78157.56,0.0,-0.98358,1e-05,2.51792]
[1776994955757,49.51,78156.11,0.0,-0.9836,1e-05,2.51515]
[1776994957181,49.5,78149.26,0.0,-0.98369,1e-05,2.5028]
[1776994958188,49.5,78145.9,0.0,-0.98374,1e-05,2.49674]
[1776994961914,49.5,78144.5,0.0,-0.98376,1e-05,2.49409]
[1776994962025,49.5,78144.5,0.0,-0.98376,1e-05,2.49409]
[1776994967809,49.5,78141.27,0.0,-0.9838,1e-05,2.48813]
[1776994967843,49.5,78140.48,0.0,-0.98381,1e-05,2.48666]
[1776994968026,49.5,78140.48,0.0,-0.98381,1e-05,2.48666]
[1776994973025,49.5,78137.66,0.0,-0.98385,1e-05,2.48153]
[1776994975023,49.5,78136.94,0.0,-0.98386,1e-05,2.48021]
[1776994979995,49.5,78136.13,0.0,-0.98387,1e-05,2.47868]
[1776994980023,49.5,78136.13,0.0,-0.98387,1e-05,2.47868]
[1776994980321,49.5,78136.13,0.0,-0.98387,1e-05,2.47868]
[1776994980518,49.5,78136.13,0.0,-0.98387,1e-05,2.47868]
[1776994980620,49.5,78134.2,0.0,-0.9839,1e-05,2.47522]
[1776994981350,49.5,78131.06,0.0,-0.98394,1e-05,2.46966]
[1776994982361,49.5,78127.63,0.0,-0.98399,1e-05,2.46358]
[1776994983615,49.5,78127.63,0.0,-0.98399,1e-05,2.46358]
[1776994983769,49.5,78127.63,0.0,-0.98399,1e-05,2.46358]
[1776994983849,49.5,78126.22,0.0,-0.984,1e-05,2.4611]
[1776994987392,49.5,78120.04,0.0,-0.98409,1e-05,2.45024]
[1776994988885,49.5,78120.0,0.0,-0.98409,1e-05,2.45019]
[1776994989021,49.5,78120.0,0.0,-0.98409,1e-05,2.45019]
[1776994992428,49.5,78113.69,0.0,-0.98417,1e-05,2.43924]
[1776994996456,49.5,78108.87,0.0,-0.98423,1e-05,2.43098]
[1776995000575,49.5,78109.48,0.0,-0.98422,1e-05,2.43223]
[1776995000770,49.5,78109.48,0.0,-0.98422,1e-05,2.43223]
[1776995000871,49.5,78109.49,0.0,-0.98422,1e-05,2.4323]
[1776995000998,49.5,78109.49,0.0,-0.98422,1e-05,2.4323]
[1776995001026,49.5,78109.49,0.0,-0.98422,1e-05,2.4323]
[1776995006498,49.51,78108.02,0.0,-0.98424,1e-05,2.43001]
[1776995006525,49.51,78108.02,0.0,-0.98424,1e-05,2.43001]
[1776995006600,49.51,78108.31,0.0,-0.98423,1e-05,2.43057]
[1776995007227,49.51,78108.31,0.0,-0.98423,1e-05,2.43057]
[1776995007271,49.51,78108.31,0.0,-0.98423,1e-05,2.43057]
[1776995008540,49.51,78102.65,0.0,-0.9843,1e-05,2.42081]
[1776995009547,49.51,78099.64,0.0,-0.98434,1e-05,2.41564]
[1776995010554,49.51,78094.27,0.0,-0.98441,1e-05,2.4064]
[1776995011561,49.51,78089.26,0.0,-0.98449,1e-05,2.39571]
[1776995012650,49.51,78089.26,0.0,-0.98449,1e-05,2.39571]
[1776995012776,49.51,78089.26,0.0,-0.98449,1e-05,2.39571]
[1776995012807,49.51,78087.7,0.0,-0.98451,1e-05,2.39313]
[1776995012996,49.51,78087.7,0.0,-0.98451,1e-05,2.39313]
[1776995013022,49.51,78087.7,0.0,-0.98451,1e-05,2.39313]
[1776995018610,49.51,78086.88,0.0,-0.98451,1e-05,2.39247]
[1776995020624,49.51,78081.06,0.0,-0.98458,1e-05,2.3827]
[1776995021631,49.51,78078.13,0.0,-0.98462,1e-05,2.3778]
[1776995024263,49.51,78077.67,0.0,-0.98462,1e-05,2.37731]
[1776995024270,49.51,78077.67,0.0,-0.98462,1e-05,2.37731]
[1776995024660,49.51,78077.67,0.0,-0.98462,1e-05,2.37731]
[1776995024769,49.51,78077.67,0.0,-0.98462,1e-05,2.37731]
[1776995024816,49.51,78077.25,0.0,-0.98463,1e-05,2.37674]
[1776995030749,49.52,78075.51,0.0,-0.98464,1e-05,2.3745]
[1776995030772,49.52,78075.51,0.0,-0.98464,1e-05,2.3745]
[1776995030850,49.52,78075.83,0.0,-0.98464,1e-05,2.3752]
[1776995030976,49.52,78075.83,0.0,-0.98464,1e-05,2.3752]
[1776995031023,49.52,78075.83,0.0,-0.98464,1e-05,2.3752]
[1776995036736,49.52,78075.57,0.0,-0.98464,1e-05,2.37561]
[1776995041341,49.52,78074.82,0.0,-0.98464,1e-05,2.37488]
[1776995041523,49.52,78074.82,0.0,-0.98464,1e-05,2.37488]
[1776995041682,49.52,78074.82,0.0,-0.98464,1e-05,2.37488]
[1776995041768,49.52,78074.82,0.0,-0.98464,1e-05,2.37488]
[1776995041771,49.53,78075.45,0.0,-0.98463,1e-05,2.37611]
[1776995046807,49.53,78074.5,0.0,-0.98464,1e-05,2.37519]
[1776995047576,49.53,78074.5,0.0,-0.98464,1e-05,2.37519]
[1776995047771,49.53,78074.5,0.0,-0.98464,1e-05,2.37519]
[1776995047813,49.53,78074.68,0.0,-0.98464,1e-05,2.37565]
[1776995048036,49.53,78074.68,0.0,-0.98464,1e-05,2.37565]
[1776995048269,49.53,78074.68,0.0,-0.98464,1e-05,2.37565]
[1776995051887,49.53,78073.07,0.0,-0.98465,1e-05,2.37332]
[1776995051923,49.53,78074.38,0.0,-0.98463,1e-05,2.37571]
[1776995052021,49.53,78074.38,0.0,-0.98463,1e-05,2.37571]
[1776995052092,49.53,78074.38,0.0,-0.98463,1e-05,2.37571]
[1776995052272,49.53,78074.38,0.0,-0.98463,1e-05,2.37571]
[1776995052848,49.53,78070.69,0.0,-0.98468,1e-05,2.36953]
[1776995054861,49.53,78062.26,0.0,-0.98478,1e-05,2.35543]
[1776995055869,49.53,78054.64,0.0,-0.98488,1e-05,2.34264]
[1776995056876,49.54,78051.73,0.0,-0.98491,1e-05,2.3379]
[1776995058312,49.54,78051.96,0.0,-0.98491,1e-05,2.3385]
[1776995058631,49.54,78051.96,0.0,-0.98491,1e-05,2.3385]
[1776995058890,49.54,78051.9,0.0,-0.98491,1e-05,2.3386]
[1776995059451,49.54,78051.9,0.0,-0.98491,1e-05,2.3386]
[1776995064932,49.54,78052.1,0.0,-0.9849,1e-05,2.34013]
[1776995069073,49.55,78051.61,0.0,-0.9849,1e-05,2.34007]
[1776995069273,49.55,78051.61,0.0,-0.9849,1e-05,2.34007]
[1776995069339,49.55,78051.61,0.0,-0.9849,1e-05,2.34007]
[1776995069519,49.55,78051.61,0.0,-0.9849,1e-05,2.34007]
[1776995069590,49.55,78051.61,0.0,-0.9849,1e-05,2.34026]
[1776995069968,49.55,78054.94,0.0,-0.98485,1e-05,2.34591]
[1776995070974,49.55,78059.17,0.0,-0.9848,1e-05,2.35329]
[1776995071980,49.55,78062.29,0.0,-0.98477,1e-05,2.35669]
[1776995073039,49.55,78062.29,0.0,-0.98477,1e-05,2.35669]
[1776995073272,49.55,78062.29,0.0,-0.98477,1e-05,2.35669]
[1776995073437,49.55,78062.29,0.0,-0.98477,1e-05,2.35669]
[1776995073520,49.55,78062.29,0.0,-0.98477,1e-05,2.35669]
[1776995073601,49.55,78069.0,0.0,-0.98469,1e-05,2.36846]
[1776995075007,49.55,78072.75,0.0,-0.98464,1e-05,2.37503]
[1776995076566,49.55,78072.75,0.0,-0.98464,1e-05,2.37503]
[1776995076776,49.55,78072.75,0.0,-0.98464,1e-05,2.37503]
[1776995076877,49.55,78071.76,0.0,-0.98465,1e-05,2.3736]
[1776995079077,49.55,78071.66,0.0,-0.98465,1e-05,2.37357]
[1776995079271,49.55,78071.66,0.0,-0.98465,1e-05,2.37357]
[1776995084378,49.56,78072.48,0.0,-0.98463,1e-05,2.37568]
[1776995084521,49.56,78072.48,0.0,-0.98463,1e-05,2.37568]
[1776995084648,49.56,78072.48,0.0,-0.98463,1e-05,2.37568]
[1776995084769,49.56,78072.48,0.0,-0.98463,1e-05,2.37568]
[1776995084846,49.56,78072.52,0.0,-0.98463,1e-05,2.37603]
[1776995090116,49.56,78073.8,0.0,-0.98461,1e-05,2.37893]
[1776995091189,49.56,78073.8,0.0,-0.98461,1e-05,2.37893]
[1776995091270,49.56,78073.8,0.0,-0.98461,1e-05,2.37893]
[1776995091415,49.56,78073.8,0.0,-0.98461,1e-05,2.37893]
[1776995091519,49.56,78073.8,0.0,-0.98461,1e-05,2.37893]
[1776995091599,49.56,78074.13,0.0,-0.9846,1e-05,2.37978]
[1776995094800,49.56,78074.4,0.0,-0.9846,1e-05,2.38038]
[1776995094805,49.56,78074.93,0.0,-0.98459,1e-05,2.38157]
[1776995095023,49.56,78074.93,0.0,-0.98459,1e-05,2.38157]
[1776995095053,49.56,78074.93,0.0,-0.98459,1e-05,2.38157]
[1776995095272,49.56,78074.93,0.0,-0.98459,1e-05,2.38157]
[1776995095371,49.56,78077.17,0.0,-0.98456,1e-05,2.38543]
[1776995098772,49.56,78078.28,0.0,-0.98454,1e-05,2.3876]
[1776995098874,49.56,78078.21,0.0,-0.98454,1e-05,2.38775]
[1776995102568,49.57,78077.2,0.0,-0.98455,1e-05,2.38627]
[1776995102773,49.57,78077.2,0.0,-0.98455,1e-05,2.38627]
[1776995102885,49.57,78077.2,0.0,-0.98455,1e-05,2.38627]
[1776995102979,49.57,78078.48,0.0,-0.98453,1e-05,2.38875]
[1776995103019,49.57,78078.48,0.0,-0.98453,1e-05,2.38875]
[1776995104773,49.57,78078.13,0.0,-0.98454,1e-05,2.38815]
[1776995104811,49.57,78074.6,0.0,-0.98458,1e-05,2.38235]
[1776995105019,49.57,78074.6,0.0,-0.98458,1e-05,2.38235]
[1776995108424,49.57,78072.94,0.0,-0.9846,1e-05,2.3798]
[1776995108518,49.57,78072.94,0.0,-0.9846,1e-05,2.3798]
[1776995108572,49.57,78071.84,0.0,-0.98461,1e-05,2.37821]
[1776995112029,49.57,78072.92,0.0,-0.9846,1e-05,2.38037]
[1776995112277,49.57,78072.92,0.0,-0.9846,1e-05,2.38037]
[1776995118320,49.58,78072.93,0.0,-0.98459,1e-05,2.38142]
[1776995121213,49.58,78072.5,0.0,-0.98459,1e-05,2.38098]
[1776995121270,49.58,78072.5,0.0,-0.98459,1e-05,2.38098]
[1776995121724,49.58,78072.5,0.0,-0.98459,1e-05,2.38098]
[1776995121768,49.58,78072.5,0.0,-0.98459,1e-05,2.38098]
[1776995121825,49.58,78073.16,0.0,-0.98458,1e-05,2.3824]
[1776995127384,49.58,78073.05,0.0,-0.98458,1e-05,2.38294]
[1776995128697,49.58,78073.05,0.0,-0.98458,1e-05,2.38294]
[1776995128769,49.58,78073.05,0.0,-0.98458,1e-05,2.38294]
[1776995128798,49.58,78072.48,0.0,-0.98458,1e-05,2.38225]
[1776995129132,49.58,78072.48,0.0,-0.98458,1e-05,2.38225]
[1776995129269,49.58,78072.48,0.0,-0.98458,1e-05,2.38225]
[1776995142489,49.59,78071.5,0.0,-0.98459,1e-05,2.38037]
[1776995143512,49.59,78063.67,0.0,-0.98469,1e-05,2.36709]
[1776995144652,49.59,78063.67,0.0,-0.98469,1e-05,2.36709]
[1776995144769,49.59,78063.67,0.0,-0.98469,1e-05,2.36709]
[1776995144871,49.59,78060.84,0.0,-0.98473,1e-05,2.36258]
[1776995145266,49.59,78060.84,0.0,-0.98473,1e-05,2.36258]
[1776995145520,49.59,78060.84,0.0,-0.98473,1e-05,2.36258]
[1776995151559,49.6,78060.72,0.0,-0.98472,1e-05,2.36345]
[1776995154553,49.6,78061.06,0.0,-0.98471,1e-05,2.36455]
[1776995154775,49.6,78061.06,0.0,-0.98471,1e-05,2.36455]
[1776995154895,49.6,78061.06,0.0,-0.98471,1e-05,2.36455]
[1776995155024,49.6,78061.06,0.0,-0.98471,1e-05,2.36455]
[1776995154988,49.6,78061.59,0.0,-0.9847,1e-05,2.36563]
[1776995160627,49.61,78059.99,0.0,-0.98472,1e-05,2.36389]
[1776995161725,49.61,78059.99,0.0,-0.98472,1e-05,2.36389]
[1776995161768,49.61,78059.99,0.0,-0.98472,1e-05,2.36389]
[1776995162026,49.61,78059.99,0.0,-0.98472,1e-05,2.36389]
[1776995161774,49.61,78060.05,0.0,-0.98471,1e-05,2.36416]
[1776995162270,49.61,78060.05,0.0,-0.98471,1e-05,2.36416]
[1776995167675,49.61,78058.63,0.0,-0.98472,1e-05,2.36274]
[1776995168415,49.61,78058.63,0.0,-0.98472,1e-05,2.36274]
[1776995168520,49.61,78058.63,0.0,-0.98472,1e-05,2.36274]
[1776995168718,49.61,78058.63,0.0,-0.98472,1e-05,2.36274]
[1776995168771,49.61,78058.63,0.0,-0.98472,1e-05,2.36274]
[1776995168871,49.61,78058.63,0.0,-0.98472,1e-05,2.3629]
[1776995172443,49.61,78058.63,0.0,-0.98472,1e-05,2.3629]
[1776995172520,49.61,78058.63,0.0,-0.98472,1e-05,2.3629]
[1776995172651,49.61,78058.63,0.0,-0.98472,1e-05,2.3629]
[1776995172770,49.61,78058.63,0.0,-0.98472,1e-05,2.3629]
[1776995172801,49.62,78062.55,0.0,-0.98467,1e-05,2.37026]
[1776995174725,49.62,78067.42,0.0,-0.9846,1e-05,2.3789]
[1776995175732,49.62,78070.3,0.0,-0.98457,1e-05,2.38398]
[1776995177059,49.62,78070.3,0.0,-0.98457,1e-05,2.38398]
[1776995176738,49.62,78074.8,0.0,-0.98451,1e-05,2.39185]
[1776995177270,49.62,78074.8,0.0,-0.98451,1e-05,2.39185]
[1776995177638,49.62,78074.8,0.0,-0.98451,1e-05,2.39185]
[1776995177770,49.62,78074.8,0.0,-0.98451,1e-05,2.39185]
[1776995177845,49.62,78081.93,0.0,-0.98442,1e-05,2.40427]
[1776995178753,49.62,78085.21,0.0,-0.98437,1e-05,2.41005]
[1776995182593,49.62,78087.45,0.0,-0.98434,1e-05,2.41417]
[1776995182771,49.62,78087.45,0.0,-0.98434,1e-05,2.41417]
[1776995183273,49.62,78088.47,0.0,-0.98433,1e-05,2.41602]
[1776995183522,49.62,78088.47,0.0,-0.98433,1e-05,2.41602]
[1776995183788,49.62,78088.5,0.0,-0.98433,1e-05,2.41615]
[1776995185802,49.62,78085.23,0.0,-0.98437,1e-05,2.41064]
[1776995186808,49.62,78082.56,0.0,-0.9844,1e-05,2.4061]
[1776995187367,49.62,78082.56,0.0,-0.9844,1e-05,2.4061]
[1776995187520,49.62,78082.56,0.0,-0.9844,1e-05,2.4061]
[1776995192341,49.62,78081.2,0.0,-0.98443,1e-05,2.40213]
[1776995192522,49.62,78081.2,0.0,-0.98443,1e-05,2.40213]
[1776995192971,49.62,78081.2,0.0,-0.98443,1e-05,2.40213]
[1776995193019,49.62,78081.2,0.0,-0.98443,1e-05,2.40213]
[1776995192981,49.62,78082.24,0.0,-0.98441,1e-05,2.40404]
[1776995198893,49.63,78081.82,0.0,-0.98442,1e-05,2.40394]
[1776995199657,49.63,78081.82,0.0,-0.98442,1e-05,2.40394]
[1776995199773,49.63,78081.82,0.0,-0.98442,1e-05,2.40394]
[1776995200089,49.63,78081.82,0.0,-0.98442,1e-05,2.40394]
[1776995199900,49.63,78082.67,0.0,-0.9844,1e-05,2.40552]
[1776995200271,49.63,78082.67,0.0,-0.9844,1e-05,2.40552]
[1776995200907,49.63,78088.25,0.0,-0.98433,1e-05,2.4153]
[1776995201914,49.63,78092.11,0.0,-0.98428,1e-05,2.4221]
[1776995205942,49.63,78095.45,0.0,-0.98423,1e-05,2.42823]
[1776995206776,49.63,78095.45,0.0,-0.98423,1e-05,2.42823]
[1776995207019,49.63,78095.45,0.0,-0.98423,1e-05,2.42823]
[1776995207081,49.63,78097.11,0.0,-0.98421,1e-05,2.4312]
[1776995207375,49.63,78097.11,0.0,-0.98421,1e-05,2.4312]
[1776995207519,49.63,78097.11,0.0,-0.98421,1e-05,2.4312]
[1776995209970,49.63,78110.07,0.0,-0.98404,1e-05,2.4541]
[1776995210978,49.63,78123.26,0.0,-0.98387,1e-05,2.4774]
[1776995211984,49.63,78120.7,0.0,-0.9839,1e-05,2.47286]
[1776995214518,49.63,78118.77,0.0,-0.98393,1e-05,2.46944]
[1776995215008,49.63,78119.37,0.0,-0.98392,1e-05,2.4705]
[1776995215388,49.63,78119.37,0.0,-0.98392,1e-05,2.4705]
[1776995215521,49.63,78119.37,0.0,-0.98392,1e-05,2.4705]
[1776995218026,49.63,78131.36,0.0,-0.98376,1e-05,2.49174]
[1776995218965,49.63,78131.36,0.0,-0.98376,1e-05,2.49174]
[1776995219033,49.63,78142.67,0.0,-0.98361,1e-05,2.51188]
[1776995220040,49.63,78143.3,0.0,-0.9836,1e-05,2.51293]
[1776995221047,49.63,78147.87,0.0,-0.98354,1e-05,2.52105]
[1776995221618,49.63,78147.87,0.0,-0.98354,1e-05,2.52105]
[1776995222054,49.63,78151.88,0.0,-0.98349,1e-05,2.52816]
[1776995223063,49.63,78145.57,0.0,-0.98357,1e-05,2.51673]
[1776995228098,49.63,78144.99,0.0,-0.98359,1e-05,2.51529]
[1776995233112,49.63,78145.81,0.0,-0.98358,1e-05,2.51642]
[1776995233133,49.63,78146.55,0.0,-0.98357,1e-05,2.51765]
[1776995233270,49.63,78146.55,0.0,-0.98357,1e-05,2.51765]
[1776995234137,49.63,78146.55,0.0,-0.98357,1e-05,2.51765]
[1776995234140,49.63,78148.64,0.0,-0.98354,1e-05,2.52131]
[1776995234269,49.63,78148.64,0.0,-0.98354,1e-05,2.52131]
[1776995235147,49.62,78151.74,0.0,-0.9835,1e-05,2.52679]
[1776995239681,49.62,78153.54,0.0,-0.98348,1e-05,2.5297]
[1776995239769,49.62,78153.54,0.0,-0.98348,1e-05,2.5297]
[1776995239783,49.62,78151.59,0.0,-0.98351,1e-05,2.52598]
[1776995240562,49.62,78151.59,0.0,-0.98351,1e-05,2.52598]
[1776995240772,49.62,78151.59,0.0,-0.98351,1e-05,2.52598]
[1776995245056,49.62,78150.82,0.0,-0.98352,1e-05,2.5243]
[1776995245114,49.62,78153.35,0.0,-0.98349,1e-05,2.52865]
[1776995245221,49.62,78153.35,0.0,-0.98349,1e-05,2.52865]
[1776995245270,49.62,78153.35,0.0,-0.98349,1e-05,2.52865]
[1776995245370,49.62,78155.66,0.0,-0.98345,1e-05,2.5328]
[1776995246224,49.62,78158.01,0.0,-0.98342,1e-05,2.53693]
[1776995250252,49.62,78164.79,0.0,-0.98334,1e-05,2.54871]
[1776995251259,49.62,78168.93,0.0,-0.98329,1e-05,2.55387]
[1776995252186,49.62,78168.93,0.0,-0.98329,1e-05,2.55387]
[1776995253232,49.62,78170.76,0.0,-0.98327,1e-05,2.55704]
[1776995253268,49.62,78170.76,0.0,-0.98327,1e-05,2.55704]
[1776995255287,49.61,78175.93,0.0,-0.9832,1e-05,2.56598]
[1776995256294,49.61,78178.17,0.0,-0.98317,1e-05,2.56989]
[1776995257774,49.61,78178.17,0.0,-0.98317,1e-05,2.56989]
[1776995258019,49.61,78178.17,0.0,-0.98317,1e-05,2.56989]
[1776995259316,49.61,78182.36,0.0,-0.98312,1e-05,2.57699]
[1776995263076,49.61,78183.46,0.0,-0.98311,1e-05,2.57861]
[1776995263123,49.61,78186.93,0.0,-0.98306,1e-05,2.58455]
[1776995263399,49.61,78186.93,0.0,-0.98306,1e-05,2.58455]
[1776995263466,49.61,78199.24,0.0,-0.98289,1e-05,2.60716]
[1776995264352,49.61,78199.68,0.0,-0.98289,1e-05,2.60772]
[1776995265885,49.61,78199.68,0.0,-0.98289,1e-05,2.60772]
[1776995265965,49.61,78205.52,0.0,-0.98281,1e-05,2.61799]
[1776995266373,49.61,78218.46,0.0,-0.98263,1e-05,2.64199]
[1776995267380,49.6,78217.43,0.0,-0.98265,1e-05,2.63977]
[1776995268387,49.6,78235.33,0.0,-0.9824,1e-05,2.67294]
[1776995269279,49.6,78235.33,0.0,-0.9824,1e-05,2.67294]
[1776995269394,49.6,78245.55,0.0,-0.98225,1e-05,2.69183]
[1776995270401,49.6,78248.13,0.0,-0.98222,1e-05,2.69632]
[1776995271409,49.6,78241.81,0.0,-0.98231,1e-05,2.68399]
[1776995272415,49.6,78236.07,0.0,-0.9824,1e-05,2.67282]
[1776995274429,49.59,78234.32,0.0,-0.98243,1e-05,2.66884]
[1776995278457,49.59,78238.15,0.0,-0.98238,1e-05,2.67468]
[1776995280471,49.59,78235.04,0.0,-0.98243,1e-05,2.66814]
[1776995282485,49.58,78238.8,0.0,-0.98239,1e-05,2.67452]
[1776995284294,49.58,78238.58,0.0,-0.98239,1e-05,2.67376]
[1776995284511,49.58,78244.36,0.0,-0.98231,1e-05,2.6843]
[1776995287725,49.58,78242.75,0.0,-0.98234,1e-05,2.68054]
[1776995287817,49.57,78242.58,0.0,-0.98235,1e-05,2.67951]
[1776995289545,49.57,78246.48,0.0,-0.98229,1e-05,2.6865]
[1776995290552,49.57,78251.38,0.0,-0.98223,1e-05,2.69539]
[1776995292566,49.57,78258.62,0.0,-0.98213,1e-05,2.70836]
[1776995294580,49.56,78255.83,0.0,-0.98218,1e-05,2.70228]
[1776995296594,49.56,78258.66,0.0,-0.98214,1e-05,2.70684]
[1776995298783,49.56,78258.34,0.0,-0.98215,1e-05,2.70582]
[1776995299018,49.56,78258.34,0.0,-0.98215,1e-05,2.70582]
[1776995299023,49.56,78257.95,0.0,-0.98216,1e-05,2.70427]
[1776995301629,49.55,78254.76,0.0,-0.98221,1e-05,2.69741]
[1776995302527,49.55,78254.76,0.0,-0.98221,1e-05,2.69741]
[1776995302636,49.55,78257.45,0.0,-0.98218,1e-05,2.70211]
[1776995304883,49.55,78258.26,0.0,-0.98217,1e-05,2.70324]
[1776995305018,49.55,78258.26,0.0,-0.98217,1e-05,2.70324]
[1776995310165,49.54,78258.97,0.0,-0.98217,1e-05,2.70253]
[1776995309685,49.54,78255.8,0.0,-0.98222,1e-05,2.69611]
[1776995310269,49.54,78255.8,0.0,-0.98222,1e-05,2.69611]
[1776995314614,49.53,78254.05,0.0,-0.98228,1e-05,2.6889]
[1776995314770,49.53,78254.05,0.0,-0.98228,1e-05,2.6889]
[1776995317741,49.53,78244.23,0.0,-0.98243,1e-05,2.66883]
[1776995318523,49.53,78244.23,0.0,-0.98243,1e-05,2.66883]
[1776995318769,49.53,78244.23,0.0,-0.98243,1e-05,2.66883]
[1776995318782,49.52,78242.29,0.0,-0.98246,1e-05,2.66444]
[1776995320777,49.52,78239.74,0.0,-0.9825,1e-05,2.65897]
[1776995324254,49.52,78240.43,0.0,-0.9825,1e-05,2.65958]
[1776995324277,49.52,78240.43,0.0,-0.9825,1e-05,2.65958]
[1776995327431,49.51,78239.67,0.0,-0.98252,1e-05,2.6568]
[1776995327773,49.51,78239.67,0.0,-0.98252,1e-05,2.6568]
[1776995327988,49.51,78239.67,0.0,-0.98252,1e-05,2.6568]
[1776995328018,49.51,78239.67,0.0,-0.98252,1e-05,2.6568]
[1776995328090,49.51,78237.82,0.0,-0.98255,1e-05,2.65299]
[1776995329769,49.51,78238.2,0.0,-0.98254,1e-05,2.65337]
[1776995329839,49.51,78237.06,0.0,-0.98256,1e-05,2.6509]
[1776995332678,49.51,78238.14,0.0,-0.98255,1e-05,2.65259]
[1776995332769,49.51,78238.14,0.0,-0.98255,1e-05,2.65259]
[1776995335882,49.5,78234.57,0.0,-0.98261,1e-05,2.64426]
[1776995339862,49.5,78235.44,0.0,-0.98261,1e-05,2.64493]
[1776995340019,49.5,78235.44,0.0,-0.98261,1e-05,2.64493]
[1776995340120,49.49,78239.11,0.0,-0.98256,1e-05,2.65147]
[1776995343491,49.49,78239.35,0.0,-0.98256,1e-05,2.65092]
[1776995343520,49.49,78239.35,0.0,-0.98256,1e-05,2.65092]
[1776995343938,49.49,78238.74,0.0,-0.98258,1e-05,2.64945]
[1776995344747,49.49,78238.74,0.0,-0.98258,1e-05,2.64945]
[1776995344770,49.49,78238.74,0.0,-0.98258,1e-05,2.64945]
[1776995350635,49.48,78239.84,0.0,-0.98257,1e-05,2.64987]
[1776995350771,49.48,78239.84,0.0,-0.98257,1e-05,2.64987]
[1776995353563,49.48,78239.42,0.0,-0.98259,1e-05,2.64779]
[1776995353770,49.48,78239.42,0.0,-0.98259,1e-05,2.64779]
[1776995354008,49.48,78239.7,0.0,-0.98259,1e-05,2.648]
[1776995356650,49.47,78239.8,0.0,-0.98259,1e-05,2.64755]
[1776995356770,49.47,78239.8,0.0,-0.98259,1e-05,2.64755]
[1776995362447,49.47,78238.5,0.0,-0.98262,1e-05,2.64328]
[1776995362519,49.47,78238.5,0.0,-0.98262,1e-05,2.64328]
[1776995364961,49.46,78239.76,0.0,-0.98261,1e-05,2.64503]
[1776995365019,49.46,78239.76,0.0,-0.98261,1e-05,2.64503]
[1776995365085,49.46,78239.91,0.0,-0.98261,1e-05,2.64501]
[1776995370120,49.46,78239.87,0.0,-0.98262,1e-05,2.64345]
[1776995372133,49.45,78245.93,0.0,-0.98255,1e-05,2.65195]
[1776995372586,49.45,78245.93,0.0,-0.98255,1e-05,2.65195]
[1776995372768,49.45,78245.93,0.0,-0.98255,1e-05,2.65195]
[1776995373141,49.45,78250.69,0.0,-0.98249,1e-05,2.66056]
[1776995376645,49.45,78252.67,0.0,-0.98247,1e-05,2.66331]
[1776995376770,49.45,78252.67,0.0,-0.98247,1e-05,2.66331]
[1776995377169,49.45,78255.45,0.0,-0.98243,1e-05,2.66821]
[1776995377596,49.45,78255.45,0.0,-0.98243,1e-05,2.66821]
[1776995377771,49.45,78255.45,0.0,-0.98243,1e-05,2.66821]
[1776995379595,49.44,78259.33,0.0,-0.98238,1e-05,2.67484]
[1776995385225,49.44,78269.12,0.0,-0.98226,1e-05,2.69124]
[1776995386233,49.43,78269.06,0.0,-0.98226,1e-05,2.69076]
[1776995388091,49.43,78270.7,0.0,-0.98224,1e-05,2.69349]
[1776995389254,49.43,78290.49,0.0,-0.98196,1e-05,2.73044]
[1776995389795,49.43,78290.49,0.0,-0.98196,1e-05,2.73044]
[1776995390260,49.43,78307.6,0.0,-0.98171,1e-05,2.76292]
[1776995390668,49.43,78307.6,0.0,-0.98171,1e-05,2.76292]
[1776995391268,49.43,78309.35,0.0,-0.98169,1e-05,2.76581]
[1776995392628,49.42,78308.16,0.0,-0.98171,1e-05,2.76301]
[1776995394289,49.42,78315.02,0.0,-0.98162,1e-05,2.77529]
[1776995399324,49.41,78315.85,0.0,-0.98163,1e-05,2.77434]
[1776995400773,49.41,78315.85,0.0,-0.98163,1e-05,2.77434]
[1776995404360,49.4,78333.79,0.0,-0.98137,1e-05,2.8073]
[1776995405366,49.4,78341.46,0.0,-0.98127,2e-05,2.82128]
[1776995406373,49.39,78342.35,0.0,-0.98126,2e-05,2.82244]
[1776995407495,49.39,78342.35,0.0,-0.98126,2e-05,2.82244]
[1776995410401,49.39,78354.1,0.0,-0.9811,2e-05,2.84327]
[1776995411408,49.38,78361.67,0.0,-0.98099,2e-05,2.85764]
[1776995412415,49.38,78375.13,0.0,-0.98079,2e-05,2.88381]
[1776995413422,49.35,78385.84,0.0,-0.98068,2e-05,2.8984]
[1776995414429,49.33,78381.58,0.0,-0.9808,2e-05,2.8828]
[1776995419464,49.22,78378.41,0.0,-0.98106,2e-05,2.84964]
[1776995424498,49.21,78377.18,0.0,-0.9811,2e-05,2.8442]
[1776995427520,49.2,78384.87,0.0,-0.981,2e-05,2.85771]
[1776995428526,49.18,78389.2,0.0,-0.98098,2e-05,2.86029]
[1776995432555,49.13,78391.5,0.0,-0.98106,2e-05,2.84932]
[1776995437590,49.09,78397.46,0.0,-0.98103,2e-05,2.85299]
[1776995439605,49.05,78395.96,0.0,-0.98115,2e-05,2.83815]
[1776995441619,49.02,78389.83,0.0,-0.98129,2e-05,2.81975]
[1776995443633,49.02,78386.06,0.0,-0.98136,2e-05,2.81122]
[1776995448668,49.01,78385.12,0.0,-0.98139,2e-05,2.80672]
[1776995449412,49.01,78385.12,0.0,-0.98139,2e-05,2.80672]
[1776995449523,49.01,78385.12,0.0,-0.98139,2e-05,2.80672]
[1776995451279,49.01,78385.14,0.0,-0.98139,2e-05,2.80623]
[1776995451293,49.0,78384.95,0.0,-0.98141,2e-05,2.80479]
[1776995451518,49.0,78384.95,0.0,-0.98141,2e-05,2.80479]
[1776995455795,49.0,78383.93,0.0,-0.98143,2e-05,2.80117]
[1776995456021,49.0,78383.93,0.0,-0.98143,2e-05,2.80117]
[1776995456922,48.99,78384.09,0.0,-0.98144,2e-05,2.80043]
[1776995457019,48.99,78384.09,0.0,-0.98144,2e-05,2.80043]
[1776995457309,48.99,78384.2,0.0,-0.98144,2e-05,2.80011]
[1776995462152,48.98,78386.45,0.0,-0.98142,2e-05,2.80295]
[1776995462274,48.98,78386.45,0.0,-0.98142,2e-05,2.80295]
[1776995463773,48.98,78394.56,0.0,-0.98131,2e-05,2.81737]
[1776995464780,48.97,78397.69,0.0,-0.98127,2e-05,2.82303]
[1776995466853,48.95,78400.16,0.0,-0.98127,2e-05,2.82239]
[1776995467020,48.95,78400.16,0.0,-0.98127,2e-05,2.82239]
[1776995467801,48.91,78403.41,0.0,-0.98131,2e-05,2.8178]
[1776995468808,48.89,78410.71,0.0,-0.98124,2e-05,2.8269]
[1776995470824,48.85,78411.79,0.0,-0.98131,2e-05,2.81813]
[1776995472196,48.85,78411.79,0.0,-0.98131,2e-05,2.81813]
[1776995472269,48.85,78411.79,0.0,-0.98131,2e-05,2.81813]
[1776995474856,48.8,78401.99,0.0,-0.98155,2e-05,2.78703]
[1776995475860,48.8,78398.45,0.0,-0.98161,1e-05,2.77956]
[1776995477874,48.79,78413.48,0.0,-0.98139,2e-05,2.80825]
[1776995478969,48.79,78413.48,0.0,-0.98139,2e-05,2.80825]
[1776995479066,48.79,78424.32,0.0,-0.98123,2e-05,2.82931]
[1776995479894,48.79,78442.97,0.0,-0.98094,2e-05,2.86611]
[1776995480901,48.79,78459.39,0.0,-0.98069,2e-05,2.89872]
[1776995482363,48.79,78459.39,0.0,-0.98069,2e-05,2.89872]
[1776995481908,48.79,78462.63,0.0,-0.98065,2e-05,2.90467]
[1776995482953,48.78,78464.72,0.0,-0.98062,2e-05,2.90823]
[1776995483494,48.78,78464.72,0.0,-0.98062,2e-05,2.90823]
[1776995484968,48.78,78457.39,0.0,-0.98074,2e-05,2.89195]
[1776995485975,48.77,78453.03,0.0,-0.98082,2e-05,2.88243]
[1776995486425,48.77,78453.03,0.0,-0.98082,2e-05,2.88243]
[1776995486981,48.77,78449.91,0.0,-0.98088,2e-05,2.8748]
[1776995488524,48.77,78447.33,0.0,-0.98092,2e-05,2.86895]
[1776995488996,48.74,78445.2,0.0,-0.981,2e-05,2.85836]
[1776995490007,48.72,78440.83,0.0,-0.98112,2e-05,2.84352]
[1776995492018,48.71,78436.18,0.0,-0.98121,2e-05,2.83072]
[1776995495039,48.71,78432.16,0.0,-0.98129,2e-05,2.82107]
[1776995497053,48.7,78427.01,0.0,-0.98137,2e-05,2.80978]
[1776995499067,48.7,78424.45,0.0,-0.98142,2e-05,2.8037]
[1776995502088,48.69,78420.27,0.0,-0.9815,2e-05,2.79396]
[1776995504102,48.69,78427.77,0.0,-0.98139,2e-05,2.80788]
[1776995507123,48.68,78431.04,0.0,-0.98135,2e-05,2.8129]
[1776995508130,48.68,78441.19,0.0,-0.9812,2e-05,2.83263]
[1776995509137,48.68,78449.39,0.0,-0.98108,2e-05,2.84852]
[1776995511152,48.68,78457.93,0.0,-0.98095,2e-05,2.86513]
[1776995512159,48.68,78463.25,0.0,-0.98087,2e-05,2.8753]
[1776995513166,48.67,78468.33,0.0,-0.9808,2e-05,2.88437]
[1776995514173,48.67,78473.55,0.0,-0.98073,2e-05,2.89433]
[1776995516187,48.66,78469.98,0.0,-0.98079,2e-05,2.88579]
[1776995517193,48.66,78463.85,0.0,-0.98089,2e-05,2.87275]
[1776995518201,48.66,78457.39,0.0,-0.981,2e-05,2.85911]
[1776995519208,48.64,78453.93,0.0,-0.9811,2e-05,2.84632]
[1776995520216,48.63,78450.64,0.0,-0.98115,2e-05,2.83916]
[1776995524243,48.63,78447.06,0.0,-0.98122,2e-05,2.82982]
[1776995528272,48.62,78442.55,0.0,-0.98131,2e-05,2.8187]
[1776995530286,48.61,78446.8,0.0,-0.98125,2e-05,2.82615]
[1776995531254,48.61,78446.8,0.0,-0.98125,2e-05,2.82615]
[1776995531270,48.61,78446.8,0.0,-0.98125,2e-05,2.82615]
[1776995535542,48.6,78448.58,0.0,-0.98125,2e-05,2.82706]
[1776995535770,48.6,78448.58,0.0,-0.98125,2e-05,2.82706]
[1776995538668,48.6,78448.83,0.0,-0.98125,2e-05,2.82596]
[1776995538769,48.6,78448.83,0.0,-0.98125,2e-05,2.82596]
[1776995539077,48.59,78448.83,0.0,-0.98126,2e-05,2.82542]
[1776995542370,48.59,78453.59,0.0,-0.9812,2e-05,2.83334]
[1776995544647,48.58,78452.86,0.0,-0.98122,2e-05,2.83078]
[1776995544771,48.58,78452.86,0.0,-0.98122,2e-05,2.83078]
[1776995546398,48.58,78457.05,0.0,-0.98116,2e-05,2.83808]
[1776995547406,48.58,78462.04,0.0,-0.98109,2e-05,2.84754]
[1776995548413,48.58,78465.48,0.0,-0.98104,2e-05,2.85389]
[1776995550684,48.57,78465.83,0.0,-0.98105,2e-05,2.85342]
[1776995550770,48.57,78465.83,0.0,-0.98105,2e-05,2.85342]
[1776995553750,48.56,78463.34,0.0,-0.98111,2e-05,2.84429]
[1776995553770,48.56,78463.34,0.0,-0.98111,2e-05,2.84429]
[1776995557698,48.56,78463.56,0.0,-0.98113,2e-05,2.84244]
[1776995557769,48.56,78463.56,0.0,-0.98113,2e-05,2.84244]
[1776995560953,48.55,78462.61,0.0,-0.98115,2e-05,2.83939]
[1776995561019,48.55,78462.61,0.0,-0.98115,2e-05,2.83939]
[1776995562633,48.55,78461.77,0.0,-0.98117,2e-05,2.83658]
[1776995562768,48.55,78461.77,0.0,-0.98117,2e-05,2.83658]
[1776995562837,48.54,78461.26,0.0,-0.98118,2e-05,2.83499]
[1776995568553,48.53,78457.26,0.0,-0.98127,2e-05,2.82362]
[1776995569942,48.53,78457.26,0.0,-0.98127,2e-05,2.82362]
[1776995570019,48.53,78457.26,0.0,-0.98127,2e-05,2.82362]
[1776995571218,48.53,78457.1,0.0,-0.98128,2e-05,2.82275]
[1776995571271,48.53,78457.1,0.0,-0.98128,2e-05,2.82275]
[1776995571372,48.52,78456.55,0.0,-0.9813,2e-05,2.82056]
[1776995575000,48.52,78454.21,0.0,-0.98134,2e-05,2.8148]
[1776995575020,48.52,78454.21,0.0,-0.98134,2e-05,2.8148]
[1776995580637,48.51,78451.13,0.0,-0.98142,2e-05,2.80503]
[1776995582651,48.5,78443.59,0.0,-0.98154,2e-05,2.78904]
[1776995584839,48.5,78442.5,0.0,-0.98156,2e-05,2.78641]
[1776995585029,48.5,78442.5,0.0,-0.98156,2e-05,2.78641]
[1776995586362,48.5,78435.52,0.0,-0.98167,2e-05,2.77124]
[1776995586680,48.5,78426.8,0.0,-0.9818,1e-05,2.75409]
[1776995587687,48.49,78414.67,0.0,-0.98199,1e-05,2.72995]
[1776995588694,48.49,78413.04,0.0,-0.98201,1e-05,2.72641]
[1776995589700,48.49,78408.34,0.0,-0.98209,1e-05,2.71691]
[1776995590708,48.49,78411.71,0.0,-0.98204,1e-05,2.72313]
[1776995591714,48.49,78416.9,0.0,-0.98197,1e-05,2.73289]
[1776995595743,48.48,78412.74,0.0,-0.98204,1e-05,2.7233]
[1776995597757,48.48,78410.27,0.0,-0.98208,1e-05,2.7178]
[1776995599004,48.48,78410.27,0.0,-0.98208,1e-05,2.7178]
[1776995599020,48.48,78410.27,0.0,-0.98208,1e-05,2.7178]
[1776995599038,48.48,78404.26,0.0,-0.98217,1e-05,2.7058]
[1776995602443,48.48,78403.36,0.0,-0.98219,1e-05,2.70342]
[1776995602520,48.48,78403.36,0.0,-0.98219,1e-05,2.70342]
[1776995607707,48.47,78404.2,0.0,-0.98219,1e-05,2.70312]
[1776995607769,48.47,78404.2,0.0,-0.98219,1e-05,2.70312]
[1776995608944,48.47,78403.42,0.0,-0.98221,1e-05,2.70129]
[1776995609020,48.47,78403.42,0.0,-0.98221,1e-05,2.70129]
[1776995609043,48.47,78402.91,0.0,-0.98222,1e-05,2.69998]
[1776995614480,48.46,78401.41,0.0,-0.98226,1e-05,2.69354]
[1776995614521,48.46,78401.41,0.0,-0.98226,1e-05,2.69354]
[1776995615653,48.46,78401.51,0.0,-0.98227,1e-05,2.69312]
[1776995615770,48.46,78401.51,0.0,-0.98227,1e-05,2.69312]
[1776995615884,48.46,78400.98,0.0,-0.98228,1e-05,2.69179]
[1776995619138,48.45,78398.27,0.0,-0.98232,1e-05,2.68596]
[1776995619274,48.45,78398.27,0.0,-0.98232,1e-05,2.68596]
[1776995621928,48.45,78393.58,0.0,-0.9824,1e-05,2.67576]
[1776995623332,48.45,78393.58,0.0,-0.9824,1e-05,2.67576]
[1776995623520,48.45,78393.58,0.0,-0.9824,1e-05,2.67576]
[1776995624950,48.45,78387.06,0.0,-0.9825,1e-05,2.66242]
[1776995627534,48.44,78386.17,0.0,-0.98251,1e-05,2.66045]
[1776995627773,48.44,78386.38,0.0,-0.98251,1e-05,2.6606]
[1776995627971,48.44,78385.94,0.0,-0.98252,1e-05,2.65951]
[1776995629985,48.44,78390.5,0.0,-0.98246,1e-05,2.66776]
[1776995630992,48.44,78399.0,0.0,-0.98234,1e-05,2.68385]
[1776995633006,48.44,78396.67,0.0,-0.98237,1e-05,2.67883]
[1776995633919,48.44,78396.67,0.0,-0.98237,1e-05,2.67883]
[1776995634019,48.44,78396.67,0.0,-0.98237,1e-05,2.67883]
[1776995636029,48.43,78399.98,0.0,-0.98233,1e-05,2.68439]
[1776995641066,48.43,78397.26,0.0,-0.98238,1e-05,2.67774]
[1776995644053,48.43,78395.09,0.0,-0.98242,1e-05,2.67302]
[1776995644269,48.43,78395.09,0.0,-0.98242,1e-05,2.67302]
[1776995647935,48.42,78393.63,0.0,-0.98245,1e-05,2.66891]
[1776995648022,48.42,78393.63,0.0,-0.98245,1e-05,2.66891]
[1776995648114,48.42,78393.74,0.0,-0.98245,1e-05,2.66912]
[1776995649122,48.42,78410.4,0.0,-0.98221,1e-05,2.70099]
[1776995650015,48.42,78410.4,0.0,-0.98221,1e-05,2.70099]
[1776995650129,48.42,78434.22,0.0,-0.98186,1e-05,2.74717]
[1776995651136,48.42,78442.21,0.0,-0.98174,2e-05,2.76258]
[1776995652143,48.42,78440.93,0.0,-0.98176,1e-05,2.75967]
[1776995653153,48.42,78440.93,0.0,-0.98176,1e-05,2.75967]
[1776995654157,48.41,78428.73,0.0,-0.98195,1e-05,2.73452]
[1776995655164,48.41,78428.38,0.0,-0.98196,1e-05,2.73347]
[1776995657178,48.41,78423.75,0.0,-0.98203,1e-05,2.72408]
[1776995662213,48.4,78422.87,0.0,-0.98206,1e-05,2.72034]
[1776995667248,48.39,78424.11,0.0,-0.98206,1e-05,2.7211]
[1776995669902,48.39,78424.22,0.0,-0.98206,1e-05,2.72066]
[1776995670019,48.39,78424.22,0.0,-0.98206,1e-05,2.72066]
[1776995675179,48.39,78424.5,0.0,-0.98208,1e-05,2.7173]
[1776995675269,48.39,78424.5,0.0,-0.98208,1e-05,2.7173]
[1776995676313,48.38,78423.53,0.0,-0.9821,1e-05,2.7151]
[1776995676522,48.38,78423.53,0.0,-0.9821,1e-05,2.7151]
[1776995676608,48.38,78423.67,0.0,-0.9821,1e-05,2.71506]
[1776995677318,48.38,78417.94,0.0,-0.98219,1e-05,2.70361]
[1776995679332,48.38,78421.3,0.0,-0.98214,1e-05,2.70955]
[1776995679861,48.38,78421.3,0.0,-0.98214,1e-05,2.70955]
[1776995680020,48.38,78421.3,0.0,-0.98214,1e-05,2.70955]
[1776995685374,48.37,78421.87,0.0,-0.98215,1e-05,2.70891]
[1776995687388,48.37,78426.48,0.0,-0.98208,1e-05,2.71732]
[1776995688200,48.37,78426.48,0.0,-0.98208,1e-05,2.71732]
[1776995688269,48.37,78426.48,0.0,-0.98208,1e-05,2.71732]
[1776995689683,48.37,78428.28,0.0,-0.98206,1e-05,2.72023]
[1776995689771,48.37,78428.28,0.0,-0.98206,1e-05,2.72023]
[1776995690408,48.37,78427.35,0.0,-0.98208,1e-05,2.71812]
[1776995695444,48.36,78429.69,0.0,-0.98205,1e-05,2.72122]
[1776995696451,48.36,78422.31,0.0,-0.98216,1e-05,2.70657]
[1776995697458,48.36,78421.13,0.0,-0.98218,1e-05,2.70401]
[1776995698092,48.36,78421.13,0.0,-0.98218,1e-05,2.70401]
[1776995698268,48.36,78421.13,0.0,-0.98218,1e-05,2.70401]
[1776995702493,48.35,78421.76,0.0,-0.98218,1e-05,2.7042]
[1776995702519,48.35,78421.76,0.0,-0.98218,1e-05,2.7042]
[1776995702536,48.35,78421.78,0.0,-0.98218,1e-05,2.70398]
[1776995708537,48.35,78421.78,0.0,-0.9822,1e-05,2.70248]
[1776995711617,48.35,78421.26,0.0,-0.98221,1e-05,2.70098]
[1776995711774,48.34,78421.48,0.0,-0.98221,1e-05,2.70116]
[1776995717600,48.34,78422.32,0.0,-0.9822,1e-05,2.70136]
[1776995718895,48.34,78422.02,0.0,-0.98221,1e-05,2.70054]
[1776995719019,48.34,78422.02,0.0,-0.98221,1e-05,2.70054]
[1776995719613,48.34,78423.04,0.0,-0.9822,1e-05,2.70229]
[1776995723172,48.33,78421.58,0.0,-0.98222,1e-05,2.69876]
[1776995723271,48.33,78421.58,0.0,-0.98222,1e-05,2.69876]
[1776995727943,48.33,78421.86,0.0,-0.98223,1e-05,2.6984]
[1776995728021,48.33,78421.86,0.0,-0.98223,1e-05,2.6984]
[1776995728044,48.33,78420.66,0.0,-0.98225,1e-05,2.69585]
[1776995731912,48.33,78420.86,0.0,-0.98225,1e-05,2.69581]
[1776995732020,48.33,78420.86,0.0,-0.98225,1e-05,2.69581]
[1776995737743,48.32,78422.52,0.0,-0.98225,1e-05,2.69504]
[1776995742778,48.32,78422.17,0.0,-0.98226,1e-05,2.69333]
[1776995745799,48.31,78434.53,0.0,-0.98209,1e-05,2.71674]
[1776995746806,48.31,78436.83,0.0,-0.98205,1e-05,2.72098]
[1776995751840,48.31,78439.04,0.0,-0.98203,1e-05,2.72403]
[1776995753427,48.31,78439.04,0.0,-0.98203,1e-05,2.72403]
[1776995753520,48.31,78439.04,0.0,-0.98203,1e-05,2.72403]
[1776995757422,48.3,78436.49,0.0,-0.98208,1e-05,2.71804]
[1776995757518,48.3,78436.49,0.0,-0.98208,1e-05,2.71804]
[1776995759897,48.3,78447.93,0.0,-0.98191,1e-05,2.7394]
[1776995761052,48.3,78447.93,0.0,-0.98191,1e-05,2.7394]
[1776995761271,48.3,78447.93,0.0,-0.98191,1e-05,2.7394]
[1776995761280,48.3,78448.9,0.0,-0.9819,1e-05,2.74072]
[1776995763257,48.3,78447.61,0.0,-0.98192,1e-05,2.73819]
[1776995763274,48.3,78447.61,0.0,-0.98192,1e-05,2.73819]
[1776995763352,48.3,78447.05,0.0,-0.98194,1e-05,2.73652]
[1776995764932,48.29,78452.56,0.0,-0.98186,1e-05,2.74706]
[1776995766946,48.29,78456.96,0.0,-0.98179,2e-05,2.7551]
[1776995767953,48.29,78460.78,0.0,-0.98174,2e-05,2.76232]
[1776995769967,48.29,78466.95,0.0,-0.98165,2e-05,2.77386]
[1776995771981,48.29,78460.62,0.0,-0.98175,2e-05,2.76062]
[1776995772988,48.28,78455.67,0.0,-0.98183,1e-05,2.75052]
[1776995774162,48.28,78455.67,0.0,-0.98183,1e-05,2.75052]
[1776995774269,48.28,78455.67,0.0,-0.98183,1e-05,2.75052]
[1776995774370,48.28,78452.65,0.0,-0.98188,1e-05,2.74395]
[1776995778022,48.28,78439.52,0.0,-0.98208,1e-05,2.71731]
[1776995779030,48.28,78430.14,0.0,-0.98222,1e-05,2.69879]
[1776995780037,48.28,78428.22,0.0,-0.98225,1e-05,2.69483]
[1776995782702,48.28,78429.24,0.0,-0.98224,1e-05,2.69658]
[1776995782774,48.27,78428.21,0.0,-0.98226,1e-05,2.69435]
[1776995787074,48.27,78427.18,0.0,-0.98228,1e-05,2.69144]
[1776995787270,48.27,78427.18,0.0,-0.98228,1e-05,2.69144]
[1776995787272,48.27,78428.42,0.0,-0.98226,1e-05,2.69362]
[1776995788556,48.27,78428.42,0.0,-0.98226,1e-05,2.69362]
[1776995788773,48.27,78428.05,0.0,-0.98227,1e-05,2.69245]
[1776995794138,48.26,78425.77,0.0,-0.98233,1e-05,2.68464]
[1776995798313,48.26,78426.24,0.0,-0.98233,1e-05,2.6849]
[1776995798519,48.26,78426.24,0.0,-0.98233,1e-05,2.6849]
[1776995800052,48.26,78426.24,0.0,-0.98233,1e-05,2.68447]
[1776995800272,48.26,78426.24,0.0,-0.98233,1e-05,2.68447]
[1776995800374,48.26,78426.11,0.0,-0.98233,1e-05,2.68378]
[1776995806226,48.25,78425.41,0.0,-0.98235,1e-05,2.68135]
[1776995811261,48.25,78425.43,0.0,-0.98236,1e-05,2.68032]
[1776995815625,48.25,78425.94,0.0,-0.98236,1e-05,2.6811]
[1776995815770,48.25,78426.17,0.0,-0.98236,1e-05,2.68069]
[1776995817956,48.24,78425.24,0.0,-0.98237,1e-05,2.67868]
[1776995818023,48.24,78425.24,0.0,-0.98237,1e-05,2.67868]
[1776995818310,48.24,78425.74,0.0,-0.98237,1e-05,2.67922]
[1776995820324,48.24,78444.07,0.0,-0.9821,1e-05,2.7146]
[1776995821331,48.24,78458.01,0.0,-0.9819,1e-05,2.7417]
[1776995822338,48.24,78460.74,0.0,-0.98186,1e-05,2.74647]
[1776995823345,48.24,78463.83,0.0,-0.98182,2e-05,2.75222]
[1776995825737,48.24,78464.26,0.0,-0.98181,2e-05,2.75272]
[1776995825773,48.23,78464.13,0.0,-0.98182,2e-05,2.75212]
[1776995826365,48.23,78460.33,0.0,-0.98188,1e-05,2.74428]
[1776995829386,48.23,78464.29,0.0,-0.98182,2e-05,2.75106]
[1776995833384,48.22,78464.9,0.0,-0.98182,2e-05,2.75121]
[1776995833519,48.22,78464.9,0.0,-0.98182,2e-05,2.75121]
[1776995835428,48.22,78460.95,0.0,-0.98189,1e-05,2.74237]
[1776995836356,48.22,78460.95,0.0,-0.98189,1e-05,2.74237]
[1776995836520,48.22,78460.95,0.0,-0.98189,1e-05,2.74237]
[1776995836621,48.22,78461.48,0.0,-0.98189,1e-05,2.74307]
[1776995837443,48.22,78456.23,0.0,-0.98197,1e-05,2.7324]
[1776995837894,48.22,78456.23,0.0,-0.98197,1e-05,2.7324]
[1776995838021,48.22,78456.23,0.0,-0.98197,1e-05,2.7324]
[1776995841725,48.21,78455.26,0.0,-0.98199,1e-05,2.72952]
[1776995841771,48.21,78455.26,0.0,-0.98199,1e-05,2.72952]
[1776995842478,48.21,78455.25,0.0,-0.98199,1e-05,2.72885]
[1776995842802,48.21,78455.25,0.0,-0.98199,1e-05,2.72885]
[1776995843018,48.21,78455.25,0.0,-0.98199,1e-05,2.72885]
[1776995843485,48.21,78461.58,0.0,-0.9819,1e-05,2.74095]
[1776995845020,48.21,78462.99,0.0,-0.98188,1e-05,2.74338]
[1776995845271,48.21,78462.99,0.0,-0.98188,1e-05,2.74338]
[1776995845789,48.21,78462.99,0.0,-0.98188,1e-05,2.74338]
[1776995846020,48.21,78460.23,0.0,-0.98193,1e-05,2.7376]
[1776995846506,48.21,78461.07,0.0,-0.98192,1e-05,2.73891]
[1776995851541,48.2,78461.58,0.0,-0.98194,1e-05,2.73591]
[1776995853450,48.2,78461.58,0.0,-0.98194,1e-05,2.73591]
[1776995853520,48.2,78461.58,0.0,-0.98194,1e-05,2.73591]
[1776995857419,48.19,78462.27,0.0,-0.98194,1e-05,2.7356]
[1776995857518,48.19,78462.27,0.0,-0.98194,1e-05,2.7356]
[1776995857583,48.19,78463.35,0.0,-0.98193,1e-05,2.7374]
[1776995858736,48.19,78463.35,0.0,-0.98193,1e-05,2.7374]
[1776995858768,48.19,78463.35,0.0,-0.98193,1e-05,2.7374]
[1776995859597,48.19,78467.39,0.0,-0.98187,1e-05,2.74468]
[1776995860914,48.19,78468.39,0.0,-0.98186,2e-05,2.74631]
[1776995861027,48.19,78468.39,0.0,-0.98186,2e-05,2.74631]
[1776995861611,48.19,78468.07,0.0,-0.98187,2e-05,2.74533]
[1776995866647,48.18,78466.11,0.0,-0.98191,1e-05,2.73973]
[1776995871269,48.17,78464.91,0.0,-0.98194,1e-05,2.73598]
[1776995877743,48.17,78468.34,0.0,-0.9819,1e-05,2.74065]
[1776995877780,48.17,78468.34,0.0,-0.9819,1e-05,2.74065]
[1776995877929,48.17,78468.34,0.0,-0.9819,1e-05,2.74065]
[1776995878020,48.17,78468.34,0.0,-0.9819,1e-05,2.74065]
[1776995878732,48.16,78468.49,0.0,-0.98191,1e-05,2.74024]
[1776995883767,48.16,78467.71,0.0,-0.98193,1e-05,2.73695]
[1776995885054,48.15,78466.51,0.0,-0.98195,1e-05,2.73423]
[1776995885268,48.15,78466.51,0.0,-0.98195,1e-05,2.73423]
[1776995885392,48.15,78466.51,0.0,-0.98195,1e-05,2.73423]
[1776995885519,48.15,78466.51,0.0,-0.98195,1e-05,2.73423]
[1776995885781,48.15,78466.55,0.0,-0.98195,1e-05,2.73396]
[1776995890816,48.15,78468.17,0.0,-0.98194,1e-05,2.73539]
[1776995892299,48.14,78468.16,0.0,-0.98195,1e-05,2.73502]
[1776995892526,48.14,78468.16,0.0,-0.98195,1e-05,2.73502]
[1776995892554,48.14,78468.16,0.0,-0.98195,1e-05,2.73502]
[1776995892768,48.14,78468.16,0.0,-0.98195,1e-05,2.73502]
[1776995892830,48.14,78468.08,0.0,-0.98195,1e-05,2.73451]
[1776995897865,48.14,78465.48,0.0,-0.982,1e-05,2.72766]
[1776995899241,48.14,78465.48,0.0,-0.982,1e-05,2.72766]
[1776995899269,48.14,78465.48,0.0,-0.982,1e-05,2.72766]
[1776995899599,48.14,78465.48,0.0,-0.982,1e-05,2.72766]
[1776995899768,48.14,78465.48,0.0,-0.982,1e-05,2.72766]
[1776995899700,48.13,78464.9,0.0,-0.98202,1e-05,2.72584]
[1776995901893,48.13,78468.08,0.0,-0.98197,1e-05,2.7314]
[1776995903149,48.13,78468.08,0.0,-0.98197,1e-05,2.7314]
[1776995903271,48.13,78468.08,0.0,-0.98197,1e-05,2.7314]
[1776995903371,48.13,78469.64,0.0,-0.98195,1e-05,2.73412]
[1776995905057,48.13,78470.69,0.0,-0.98194,1e-05,2.73583]
[1776995905268,48.13,78470.69,0.0,-0.98194,1e-05,2.73583]
[1776995905370,48.13,78476.15,0.0,-0.98186,2e-05,2.74623]
[1776995911131,48.12,78476.35,0.0,-0.98187,2e-05,2.74475]
[1776995911272,48.12,78476.35,0.0,-0.98187,2e-05,2.74475]
[1776995911616,48.12,78476.35,0.0,-0.98187,2e-05,2.74475]
[1776995911769,48.12,78476.35,0.0,-0.98187,2e-05,2.74475]
[1776995911828,48.12,78472.37,0.0,-0.98195,1e-05,2.73386]
[1776995917001,48.11,78471.09,0.0,-0.98199,1e-05,2.72959]
[1776995918008,48.11,78467.73,0.0,-0.98204,1e-05,2.72264]
[1776995919286,48.11,78467.73,0.0,-0.98204,1e-05,2.72264]
[1776995919520,48.11,78467.73,0.0,-0.98204,1e-05,2.72264]
[1776995919621,48.11,78467.15,0.0,-0.98205,1e-05,2.72083]
[1776995919987,48.11,78467.15,0.0,-0.98205,1e-05,2.72083]
[1776995920019,48.11,78467.15,0.0,-0.98205,1e-05,2.72083]
[1776995925057,48.1,78466.91,0.0,-0.98207,1e-05,2.71872]
[1776995927169,48.1,78468.25,0.0,-0.98205,1e-05,2.72101]
[1776995927270,48.1,78468.25,0.0,-0.98205,1e-05,2.72101]
[1776995927271,48.1,78467.98,0.0,-0.98206,1e-05,2.72015]
[1776995927946,48.1,78467.98,0.0,-0.98206,1e-05,2.72015]
[1776995928020,48.1,78467.98,0.0,-0.98206,1e-05,2.72015]
[1776995933113,48.09,78467.28,0.0,-0.98208,1e-05,2.7168]
[1776995935582,48.09,78467.58,0.0,-0.98208,1e-05,2.71706]
[1776995935769,48.09,78467.58,0.0,-0.98208,1e-05,2.71706]
[1776995935870,48.09,78468.07,0.0,-0.98208,1e-05,2.71736]
[1776995935959,48.09,78468.07,0.0,-0.98208,1e-05,2.71736]
[1776995936024,48.09,78468.07,0.0,-0.98208,1e-05,2.71736]
[1776995940971,48.08,78467.56,0.0,-0.9821,1e-05,2.71506]
[1776995941019,48.08,78467.56,0.0,-0.9821,1e-05,2.71506]
[1776995941066,48.08,78467.56,0.0,-0.9821,1e-05,2.71506]
[1776995941270,48.08,78467.56,0.0,-0.9821,1e-05,2.71506]
[1776995941319,48.08,78467.87,0.0,-0.9821,1e-05,2.71534]
[1776995947211,48.07,78466.35,0.0,-0.98213,1e-05,2.71044]
[1776995948098,48.07,78466.35,0.0,-0.98213,1e-05,2.71044]
[1776995948212,48.07,78466.35,0.0,-0.98213,1e-05,2.71044]
[1776995948269,48.07,78466.35,0.0,-0.98213,1e-05,2.71044]
[1776995948311,48.07,78466.78,0.0,-0.98213,1e-05,2.71097]
[1776995950232,48.07,78474.77,0.0,-0.98201,1e-05,2.726]
[1776995951526,48.07,78474.77,0.0,-0.98201,1e-05,2.726]
[1776995951534,48.07,78474.77,0.0,-0.98201,1e-05,2.726]
[1776995951769,48.07,78474.77,0.0,-0.98201,1e-05,2.726]
[1776995951869,48.06,78477.0,0.0,-0.98199,1e-05,2.72969]
[1776995955267,48.06,78468.8,0.0,-0.98212,1e-05,2.71255]
[1776995956076,48.06,78468.8,0.0,-0.98212,1e-05,2.71255]
[1776995956274,48.06,78468.8,0.0,-0.98212,1e-05,2.71255]
[1776995956431,48.06,78468.8,0.0,-0.98212,1e-05,2.71255]
[1776995956520,48.06,78468.8,0.0,-0.98212,1e-05,2.71255]
[1776995956621,48.06,78464.95,0.0,-0.98218,1e-05,2.7044]
[1776995959549,48.06,78466.7,0.0,-0.98216,1e-05,2.70752]
[1776995959770,48.06,78466.7,0.0,-0.98216,1e-05,2.70752]
[1776995959869,48.05,78466.22,0.0,-0.98217,1e-05,2.70596]
[1776995960443,48.05,78466.22,0.0,-0.98217,1e-05,2.70596]
[1776995960519,48.05,78466.22,0.0,-0.98217,1e-05,2.70596]
[1776995965721,48.05,78463.7,0.0,-0.98221,1e-05,2.69982]
[1776995965771,48.05,78463.7,0.0,-0.98221,1e-05,2.69982]
[1776995965807,48.05,78463.7,0.0,-0.98221,1e-05,2.69982]
[1776995965822,48.05,78463.32,0.0,-0.98222,1e-05,2.69848]
[1776995966023,48.05,78463.32,0.0,-0.98222,1e-05,2.69848]
[1776995969365,48.04,78466.71,0.0,-0.98218,1e-05,2.70421]
[1776995970036,48.04,78466.71,0.0,-0.98218,1e-05,2.70421]
[1776995970268,48.04,78466.71,0.0,-0.98218,1e-05,2.70421]
[1776995970340,48.04,78466.71,0.0,-0.98218,1e-05,2.70421]
[1776995970527,48.04,78466.71,0.0,-0.98218,1e-05,2.70421]
[1776995970628,48.04,78469.39,0.0,-0.98215,1e-05,2.70885]
[1776995971381,48.04,78472.24,0.0,-0.98212,1e-05,2.71214]
[1776995973393,48.04,78475.38,0.0,-0.98208,1e-05,2.71766]
[1776995974767,48.04,78475.38,0.0,-0.98208,1e-05,2.71766]
[1776995975027,48.04,78475.66,0.0,-0.98208,1e-05,2.71756]
[1776995976702,48.04,78476.5,0.0,-0.98206,1e-05,2.71921]
[1776995976769,48.04,78476.5,0.0,-0.98206,1e-05,2.71921]
[1776995976861,48.03,78475.72,0.0,-0.98208,1e-05,2.71703]
[1776995978590,48.03,78473.27,0.0,-0.98212,1e-05,2.71223]
[1776995978769,48.03,78473.27,0.0,-0.98212,1e-05,2.71223]
[1776995979435,48.03,78467.31,0.0,-0.98221,1e-05,2.69995]
[1776995982456,48.03,78462.2,0.0,-0.98229,1e-05,2.68913]
[1776995984962,48.03,78462.12,0.0,-0.9823,1e-05,2.6887]
[1776995985021,48.03,78462.12,0.0,-0.9823,1e-05,2.6887]
[1776995985477,48.02,78463.04,0.0,-0.98229,1e-05,2.68996]
[1776995985958,48.02,78463.04,0.0,-0.98229,1e-05,2.68996]
[1776995986022,48.02,78463.04,0.0,-0.98229,1e-05,2.68996]
[1776995991381,48.02,78463.37,0.0,-0.98229,1e-05,2.68927]
[1776995991525,48.02,78463.37,0.0,-0.98229,1e-05,2.68927]
[1776995991880,48.02,78463.37,0.0,-0.98229,1e-05,2.68927]
[1776995991626,48.02,78464.21,0.0,-0.98228,1e-05,2.69038]
[1776995992018,48.02,78464.21,0.0,-0.98228,1e-05,2.69038]
[1776995995272,48.01,78463.87,0.0,-0.9823,1e-05,2.68891]
[1776995995547,48.01,78463.69,0.0,-0.9823,1e-05,2.6883]
[1776996000582,48.01,78457.89,0.0,-0.98239,1e-05,2.67599]
[1776996001589,48.01,78445.42,0.0,-0.98258,1e-05,2.65163]
[1776996002596,48.01,78439.05,0.0,-0.98267,1e-05,2.63895]
[1776996003603,48.01,78447.51,0.0,-0.98255,1e-05,2.65505]
[1776996004882,48.01,78447.51,0.0,-0.98255,1e-05,2.65505]
[1776996004610,48.0,78449.99,0.0,-0.98252,1e-05,2.65964]
[1776996005019,48.0,78449.99,0.0,-0.98252,1e-05,2.65964]
[1776996005482,48.0,78449.99,0.0,-0.98252,1e-05,2.65964]
[1776996005520,48.0,78449.99,0.0,-0.98252,1e-05,2.65964]
[1776996005617,48.0,78450.08,0.0,-0.98252,1e-05,2.6596]
[1776996008638,48.0,78455.7,0.0,-0.98244,1e-05,2.66985]
[1776996009303,48.0,78455.7,0.0,-0.98244,1e-05,2.66985]
[1776996009526,48.0,78455.7,0.0,-0.98244,1e-05,2.66985]
[1776996009846,48.0,78455.7,0.0,-0.98244,1e-05,2.66985]
[1776996009871,48.0,78458.37,0.0,-0.9824,1e-05,2.67481]
[1776996010020,48.0,78458.37,0.0,-0.9824,1e-05,2.67481]
[1776996013977,48.0,78454.06,0.0,-0.98247,1e-05,2.66558]
[1776996014020,48.0,78454.06,0.0,-0.98247,1e-05,2.66558]
[1776996014303,48.0,78454.06,0.0,-0.98247,1e-05,2.66558]
[1776996014519,48.0,78454.06,0.0,-0.98247,1e-05,2.66558]
[1776996014681,48.0,78454.1,0.0,-0.98247,1e-05,2.66545]
[1776996017108,47.99,78453.74,0.0,-0.98248,1e-05,2.66434]
[1776996017271,47.99,78453.74,0.0,-0.98248,1e-05,2.66434]
[1776996017702,47.99,78459.41,0.0,-0.9824,1e-05,2.67512]
[1776996018056,47.99,78459.41,0.0,-0.9824,1e-05,2.67512]
[1776996018276,47.99,78459.41,0.0,-0.9824,1e-05,2.67512]
[1776996022673,47.99,78461.99,0.0,-0.98237,1e-05,2.67925]
[1776996022769,47.99,78461.99,0.0,-0.98237,1e-05,2.67925]
[1776996022777,47.99,78461.99,0.0,-0.98237,1e-05,2.67925]
[1776996022878,47.99,78463.01,0.0,-0.98236,1e-05,2.68101]
[1776996023019,47.99,78463.01,0.0,-0.98236,1e-05,2.68101]
[1776996028780,47.98,78462.37,0.0,-0.98238,1e-05,2.67846]
[1776996030052,47.98,78460.43,0.0,-0.98241,1e-05,2.67447]
[1776996030268,47.98,78460.43,0.0,-0.98241,1e-05,2.67447]
[1776996030312,47.98,78460.43,0.0,-0.98241,1e-05,2.67447]
[1776996030520,47.98,78460.43,0.0,-0.98241,1e-05,2.67447]
[1776996030793,47.98,78460.46,0.0,-0.98241,1e-05,2.67432]
[1776996033564,47.98,78457.88,0.0,-0.98246,1e-05,2.66664]
[1776996033623,47.98,78457.88,0.0,-0.98246,1e-05,2.66664]
[1776996033768,47.98,78457.88,0.0,-0.98246,1e-05,2.66664]
[1776996033814,47.98,78454.6,0.0,-0.98251,1e-05,2.66011]
[1776996034821,47.98,78449.2,0.0,-0.98259,1e-05,2.64951]
[1776996035627,47.98,78449.2,0.0,-0.98259,1e-05,2.64951]
[1776996035771,47.98,78449.2,0.0,-0.98259,1e-05,2.64951]
[1776996035829,47.98,78446.52,0.0,-0.98263,1e-05,2.64419]
[1776996036439,47.98,78446.52,0.0,-0.98263,1e-05,2.64419]
[1776996036519,47.98,78446.52,0.0,-0.98263,1e-05,2.64419]
[1776996036835,47.98,78449.35,0.0,-0.98259,1e-05,2.64948]
[1776996040819,47.98,78449.38,0.0,-0.9826,1e-05,2.64905]
[1776996041020,47.98,78450.83,0.0,-0.98258,1e-05,2.65168]
[1776996046413,47.97,78453.0,0.0,-0.98255,1e-05,2.65506]
[1776996046518,47.97,78453.0,0.0,-0.98255,1e-05,2.65506]
[1776996046905,47.97,78459.66,0.0,-0.98245,1e-05,2.66777]
[1776996047127,47.97,78459.66,0.0,-0.98245,1e-05,2.66777]
[1776996047270,47.97,78459.66,0.0,-0.98245,1e-05,2.66777]
[1776996047912,47.97,78459.96,0.0,-0.98245,1e-05,2.66816]
[1776996052570,47.97,78460.67,0.0,-0.98245,1e-05,2.66874]
[1776996052765,47.97,78460.67,0.0,-0.98245,1e-05,2.66874]
[1776996052769,47.97,78460.67,0.0,-0.98245,1e-05,2.66874]
[1776996052947,47.97,78459.72,0.0,-0.98246,1e-05,2.6667]
[1776996053023,47.97,78459.72,0.0,-0.98246,1e-05,2.6667]
[1776996057869,47.96,78459.68,0.0,-0.98247,1e-05,2.66584]
[1776996057982,47.96,78461.08,0.0,-0.98245,1e-05,2.66836]
[1776996058019,47.96,78461.08,0.0,-0.98245,1e-05,2.66836]
[1776996058275,47.96,78461.08,0.0,-0.98245,1e-05,2.66836]
[1776996058520,47.96,78461.08,0.0,-0.98245,1e-05,2.66836]
[1776996058989,47.96,78460.93,0.0,-0.98245,1e-05,2.66786]
[1776996064662,47.96,78461.82,0.0,-0.98245,1e-05,2.66877]
[1776996064770,47.96,78461.82,0.0,-0.98245,1e-05,2.66877]
[1776996064871,47.96,78462.27,0.0,-0.98244,1e-05,2.66923]
[1776996065141,47.96,78462.27,0.0,-0.98244,1e-05,2.66923]
[1776996065271,47.96,78462.27,0.0,-0.98244,1e-05,2.66923]
[1776996065370,47.96,78467.77,0.0,-0.98236,1e-05,2.6799]
[1776996071073,47.95,78468.63,0.0,-0.98236,1e-05,2.68022]
[1776996072665,47.95,78468.63,0.0,-0.98236,1e-05,2.68022]
[1776996072779,47.95,78468.63,0.0,-0.98236,1e-05,2.68022]
[1776996072877,47.95,78468.6,0.0,-0.98236,1e-05,2.67971]
[1776996073649,47.95,78468.6,0.0,-0.98236,1e-05,2.67971]
[1776996073770,47.95,78468.6,0.0,-0.98236,1e-05,2.67971]
[1776996074093,47.95,78464.91,0.0,-0.98242,1e-05,2.67232]
[1776996076108,47.95,78468.89,0.0,-0.98237,1e-05,2.67963]
[1776996080953,47.94,78469.01,0.0,-0.98237,1e-05,2.67919]
[1776996081019,47.94,78469.01,0.0,-0.98237,1e-05,2.67919]
[1776996081682,47.94,78469.39,0.0,-0.98236,1e-05,2.67971]
[1776996081770,47.94,78469.39,0.0,-0.98236,1e-05,2.67971]
[1776996081870,47.94,78469.21,0.0,-0.98237,1e-05,2.67892]
[1776996083157,47.94,78472.06,0.0,-0.98233,1e-05,2.68424]
[1776996088533,47.94,78472.23,0.0,-0.98233,1e-05,2.68367]
[1776996088773,47.94,78472.23,0.0,-0.98233,1e-05,2.68367]
[1776996088954,47.94,78472.23,0.0,-0.98233,1e-05,2.68367]
[1776996089020,47.94,78472.23,0.0,-0.98233,1e-05,2.68367]
[1776996089004,47.94,78471.53,0.0,-0.98235,1e-05,2.68186]
[1776996094234,47.93,78471.29,0.0,-0.98237,1e-05,2.67803]
[1776996096058,47.93,78471.36,0.0,-0.98238,1e-05,2.67796]
[1776996096280,47.93,78471.36,0.0,-0.98238,1e-05,2.67796]
[1776996096740,47.93,78471.36,0.0,-0.98238,1e-05,2.67796]
[1776996096770,47.93,78471.36,0.0,-0.98238,1e-05,2.67796]
[1776996096847,47.93,78470.86,0.0,-0.98239,1e-05,2.67657]
[1776996100779,47.93,78472.4,0.0,-0.98237,1e-05,2.67914]
[1776996101024,47.93,78472.4,0.0,-0.98237,1e-05,2.67914]
[1776996106320,47.92,78472.06,0.0,-0.98238,1e-05,2.67702]
[1776996111085,47.91,78472.41,0.0,-0.9824,1e-05,2.67525]
[1776996111273,47.91,78472.41,0.0,-0.9824,1e-05,2.67525]
[1776996111295,47.91,78472.41,0.0,-0.9824,1e-05,2.6745]
[1776996112168,47.91,78472.41,0.0,-0.9824,1e-05,2.6745]
[1776996112274,47.91,78472.41,0.0,-0.9824,1e-05,2.6745]
[1776996116389,47.89,78476.49,0.0,-0.98237,1e-05,2.67871]
[1776996117570,47.89,78476.49,0.0,-0.98237,1e-05,2.67871]
[1776996117602,47.89,78500.64,0.0,-0.98202,1e-05,2.72526]
[1776996118408,47.89,78509.72,0.0,-0.98189,2e-05,2.74237]
[1776996119415,47.88,78510.6,0.0,-0.98188,2e-05,2.74324]
[1776996120542,47.88,78510.6,0.0,-0.98188,2e-05,2.74324]
[1776996120583,47.88,78503.78,0.0,-0.98199,2e-05,2.72888]
[1776996121429,47.88,78508.08,0.0,-0.98193,2e-05,2.7371]
[1776996123443,47.88,78513.06,0.0,-0.98186,2e-05,2.74637]
[1776996125457,47.88,78515.68,0.0,-0.98182,2e-05,2.75095]
[1776996126464,47.87,78513.51,0.0,-0.98186,2e-05,2.74633]
[1776996129836,47.87,78514.11,0.0,-0.98185,2e-05,2.7469]
[1776996130023,47.87,78514.11,0.0,-0.98185,2e-05,2.7469]
[1776996129885,47.87,78516.31,0.0,-0.98183,2e-05,2.75067]
[1776996130492,47.87,78516.44,0.0,-0.98182,2e-05,2.75092]
[1776996131343,47.87,78516.44,0.0,-0.98182,2e-05,2.75092]
[1776996131520,47.87,78516.44,0.0,-0.98182,2e-05,2.75092]
[1776996138794,47.86,78515.18,0.0,-0.98186,2e-05,2.74635]
[1776996139020,47.86,78515.18,0.0,-0.98186,2e-05,2.74635]
[1776996142857,47.85,78506.69,0.0,-0.982,2e-05,2.72788]
[1776996143861,47.85,78506.69,0.0,-0.982,2e-05,2.72788]
[1776996144021,47.85,78506.69,0.0,-0.982,2e-05,2.72788]
[1776996144088,47.85,78508.87,0.0,-0.98197,2e-05,2.73194]
[1776996144773,47.85,78508.87,0.0,-0.98197,2e-05,2.73194]
[1776996144822,47.85,78508.47,0.0,-0.98198,2e-05,2.73089]
[1776996150633,47.85,78508.69,0.0,-0.98198,2e-05,2.73007]
[1776996151384,47.85,78508.69,0.0,-0.98198,2e-05,2.73007]
[1776996151520,47.85,78508.69,0.0,-0.98198,2e-05,2.73007]
[1776996157054,47.84,78506.09,0.0,-0.98205,1e-05,2.72141]
[1776996158126,47.84,78505.88,0.0,-0.98205,1e-05,2.7203]
[1776996158274,47.84,78505.88,0.0,-0.98205,1e-05,2.7203]
[1776996160228,47.84,78505.8,0.0,-0.98206,1e-05,2.71968]
[1776996160269,47.84,78505.8,0.0,-0.98206,1e-05,2.71968]
[1776996160705,47.84,78508.26,0.0,-0.98202,2e-05,2.72431]
[1776996161927,47.84,78508.26,0.0,-0.98202,2e-05,2.72431]
[1776996162019,47.84,78508.26,0.0,-0.98202,2e-05,2.72431]
[1776996163726,47.83,78501.78,0.0,-0.98213,1e-05,2.71082]
[1776996164996,47.83,78501.78,0.0,-0.98213,1e-05,2.71082]
[1776996165021,47.83,78501.78,0.0,-0.98213,1e-05,2.71082]
[1776996165065,47.83,78498.53,0.0,-0.98218,1e-05,2.70423]
[1776996165740,47.83,78487.74,0.0,-0.98234,1e-05,2.68292]
[1776996166747,47.83,78497.0,0.0,-0.9822,1e-05,2.70086]
[1776996167815,47.83,78497.0,0.0,-0.9822,1e-05,2.70086]
[1776996168019,47.83,78497.0,0.0,-0.9822,1e-05,2.70086]
[1776996168120,47.83,78504.02,0.0,-0.9821,1e-05,2.71446]
[1776996170034,47.83,78505.53,0.0,-0.98208,1e-05,2.71721]
[1776996170047,47.83,78506.43,0.0,-0.98207,1e-05,2.71876]
[1776996170269,47.83,78506.43,0.0,-0.98207,1e-05,2.71876]
[1776996175217,47.83,78506.85,0.0,-0.98207,1e-05,2.71849]
[1776996175270,47.83,78506.85,0.0,-0.98207,1e-05,2.71849]
[1776996179703,47.82,78508.99,0.0,-0.98204,1e-05,2.72183]
[1776996179769,47.82,78508.99,0.0,-0.98204,1e-05,2.72183]
[1776996180760,47.82,78512.0,0.0,-0.982,2e-05,2.72755]
[1776996180768,47.82,78512.0,0.0,-0.982,2e-05,2.72755]
[1776996180846,47.82,78512.91,0.0,-0.98199,2e-05,2.72912]
[1776996185881,47.82,78510.97,0.0,-0.98203,2e-05,2.72416]
[1776996188822,47.81,78509.3,0.0,-0.98205,1e-05,2.72043]
[1776996189019,47.81,78509.3,0.0,-0.98205,1e-05,2.72043]
[1776996194944,47.81,78511.53,0.0,-0.98203,2e-05,2.72332]
[1776996198426,47.81,78511.56,0.0,-0.98204,2e-05,2.72273]
[1776996198520,47.81,78511.56,0.0,-0.98204,2e-05,2.72273]
[1776996200023,47.81,78510.48,0.0,-0.98205,1e-05,2.72038]
[1776996200124,47.8,78511.22,0.0,-0.98205,1e-05,2.72163]
[1776996200271,47.8,78511.22,0.0,-0.98205,1e-05,2.72163]
[1776996204027,47.8,78524.93,0.0,-0.98185,2e-05,2.74791]
[1776996205016,47.8,78548.53,0.0,-0.98149,2e-05,2.79487]
[1776996205593,47.8,78548.53,0.0,-0.98149,2e-05,2.79487]
[1776996206023,47.8,78553.73,0.0,-0.98141,2e-05,2.80501]
[1776996207030,47.8,78540.71,0.0,-0.98161,2e-05,2.77844]
[1776996208047,47.8,78540.71,0.0,-0.98161,2e-05,2.77844]
[1776996208123,47.8,78538.74,0.0,-0.98165,2e-05,2.77418]
[1776996211058,47.79,78541.8,0.0,-0.98162,2e-05,2.77703]
[1776996212067,47.79,78533.66,0.0,-0.98175,2e-05,2.76042]
[1776996213074,47.79,78523.89,0.0,-0.9819,2e-05,2.74069]
[1776996214081,47.79,78524.8,0.0,-0.98189,2e-05,2.74223]
[1776996215088,47.79,78530.29,0.0,-0.98181,2e-05,2.75288]
[1776996216095,47.79,78533.92,0.0,-0.98175,2e-05,2.75982]
[1776996218109,47.78,78543.25,0.0,-0.98161,2e-05,2.77787]
[1776996219116,47.78,78562.42,0.0,-0.98132,2e-05,2.81618]
[1776996220123,47.78,78565.02,0.0,-0.98128,2e-05,2.82104]
[1776996222140,47.78,78584.74,0.0,-0.98098,2e-05,2.86043]
[1776996222444,47.78,78584.74,0.0,-0.98098,2e-05,2.86043]
[1776996223147,47.76,78577.47,0.0,-0.98113,2e-05,2.84078]
[1776996224154,47.76,78561.51,0.0,-0.98139,2e-05,2.80791]
[1776996225122,47.76,78561.51,0.0,-0.98139,2e-05,2.80791]
[1776996225161,47.76,78559.13,0.0,-0.98143,2e-05,2.80271]
[1776996229189,47.75,78564.11,0.0,-0.98136,2e-05,2.81124]
[1776996231203,47.75,78560.09,0.0,-0.98143,2e-05,2.80232]
[1776996232209,47.75,78556.51,0.0,-0.98149,2e-05,2.79471]
[1776996233216,47.74,78551.84,0.0,-0.98156,2e-05,2.78493]
[1776996238251,47.74,78551.73,0.0,-0.98158,2e-05,2.78293]
[1776996239259,47.74,78556.05,0.0,-0.98151,2e-05,2.79126]
[1776996241273,47.73,78560.79,0.0,-0.98145,2e-05,2.80007]
[1776996242280,47.73,78557.1,0.0,-0.98151,2e-05,2.79223]
[1776996245029,47.73,78556.52,0.0,-0.98152,2e-05,2.79069]
[1776996245276,47.73,78556.38,0.0,-0.98153,2e-05,2.78966]
[1776996246308,47.73,78548.54,0.0,-0.98165,2e-05,2.77354]
[1776996248186,47.73,78548.54,0.0,-0.98165,2e-05,2.77354]
[1776996247315,47.73,78538.4,0.0,-0.98181,2e-05,2.75292]
[1776996248271,47.73,78538.4,0.0,-0.98181,2e-05,2.75292]
[1776996248322,47.72,78536.27,0.0,-0.98184,2e-05,2.74837]
[1776996253196,47.72,78533.51,0.0,-0.98189,2e-05,2.74199]
[1776996253272,47.72,78532.59,0.0,-0.98191,2e-05,2.73987]
[1776996256143,47.72,78530.57,0.0,-0.98194,2e-05,2.73529]
[1776996256268,47.71,78530.47,0.0,-0.98195,2e-05,2.73453]
[1776996260186,47.71,78529.06,0.0,-0.98197,2e-05,2.73119]
[1776996260272,47.71,78529.59,0.0,-0.98197,2e-05,2.73196]
[1776996260407,47.71,78530.5,0.0,-0.98196,2e-05,2.73349]
[1776996262421,47.71,78524.4,0.0,-0.98205,2e-05,2.72087]
[1776996266449,47.7,78514.26,0.0,-0.98221,1e-05,2.69988]
[1776996267456,47.7,78507.53,0.0,-0.98231,1e-05,2.68645]
[1776996268463,47.7,78503.66,0.0,-0.98237,1e-05,2.67869]
[1776996270095,47.7,78503.66,0.0,-0.98237,1e-05,2.67869]
[1776996270270,47.7,78501.94,0.0,-0.9824,1e-05,2.67497]
[1776996275511,47.7,78496.77,0.0,-0.9825,1e-05,2.66179]
[1776996280547,47.7,78492.86,0.0,-0.98256,1e-05,2.65347]
[1776996282563,47.69,78487.89,0.0,-0.98263,1e-05,2.64359]
[1776996283569,47.69,78483.94,0.0,-0.98269,1e-05,2.63584]
[1776996288604,47.69,78479.66,0.0,-0.98276,1e-05,2.62708]
[1776996292631,47.69,78474.84,0.0,-0.98283,1e-05,2.61747]
[1776996293639,47.69,78470.92,0.0,-0.98289,1e-05,2.60988]
[1776996294646,47.69,78464.2,0.0,-0.98299,1e-05,2.59696]
[1776996295947,47.69,78464.2,0.0,-0.98299,1e-05,2.59696]
[1776996296020,47.69,78464.2,0.0,-0.98299,1e-05,2.59696]
[1776996296092,47.69,78462.17,0.0,-0.98302,1e-05,2.59298]
[1776996297667,47.69,78459.1,0.0,-0.98306,1e-05,2.5871]
[1776996298674,47.69,78454.91,0.0,-0.98312,1e-05,2.5791]
[1776996301695,47.69,78448.62,0.0,-0.98321,1e-05,2.56712]
[1776996302702,47.69,78441.06,0.0,-0.98332,1e-05,2.55283]
[1776996303709,47.69,78438.0,0.0,-0.98336,1e-05,2.54707]
[1776996305723,47.69,78439.54,0.0,-0.98334,1e-05,2.55002]
[1776996310760,47.69,78435.8,0.0,-0.98339,1e-05,2.54311]
[1776996311767,47.69,78432.1,0.0,-0.98344,1e-05,2.53619]
[1776996313782,47.69,78430.79,0.0,-0.98346,1e-05,2.53383]
[1776996318559,47.69,78430.39,0.0,-0.98347,1e-05,2.53331]
[1776996318770,47.69,78430.39,0.0,-0.98347,1e-05,2.53331]
[1776996318782,47.69,78430.39,0.0,-0.98346,1e-05,2.53336]
[1776996321027,47.69,78430.54,0.0,-0.98346,1e-05,2.5337]
[1776996326873,47.69,78432.36,0.0,-0.98343,1e-05,2.5375]
[1776996327818,47.69,78432.36,0.0,-0.98343,1e-05,2.5375]
[1776996328021,47.69,78432.36,0.0,-0.98343,1e-05,2.5375]
[1776996328121,47.69,78435.49,0.0,-0.98339,1e-05,2.54348]
[1776996330901,47.69,78431.72,0.0,-0.98344,1e-05,2.53653]
[1776996336943,47.7,78430.01,0.0,-0.98348,1e-05,2.53148]
[1776996339964,47.7,78426.84,0.0,-0.98352,1e-05,2.52574]
[1776996340971,47.7,78422.0,0.0,-0.98359,1e-05,2.51678]
[1776996346006,47.7,78428.92,0.0,-0.98349,1e-05,2.53012]
[1776996351041,47.7,78425.5,0.0,-0.98353,1e-05,2.52403]
[1776996352048,47.7,78417.69,0.0,-0.98364,1e-05,2.50955]
[1776996353055,47.7,78415.27,0.0,-0.98367,1e-05,2.50515]
[1776996355069,47.7,78407.52,0.0,-0.98378,1e-05,2.49101]
[1776996356076,47.7,78400.61,0.0,-0.98387,1e-05,2.47839]
[1776996358090,47.7,78399.94,0.0,-0.98388,1e-05,2.47745]
[1776996359097,47.7,78406.22,0.0,-0.98379,1e-05,2.48917]
[1776996364131,47.71,78412.66,0.0,-0.9837,1e-05,2.50171]
[1776996365145,47.71,78421.33,0.0,-0.98358,1e-05,2.51792]
[1776996366150,47.71,78422.69,0.0,-0.98356,1e-05,2.52053]
[1776996371185,47.71,78421.73,0.0,-0.98357,1e-05,2.5191]
[1776996373199,47.71,78417.74,0.0,-0.98362,1e-05,2.51182]
[1776996378234,47.71,78418.54,0.0,-0.98361,1e-05,2.51375]
[1776996381255,47.71,78416.2,0.0,-0.98364,1e-05,2.50967]
[1776996382262,47.71,78409.65,0.0,-0.98373,1e-05,2.49761]
[1776996383269,47.71,78405.58,0.0,-0.98378,1e-05,2.4902]
[1776996388304,47.71,78402.64,0.0,-0.98382,1e-05,2.48539]
[1776996389311,47.72,78399.45,0.0,-0.98386,1e-05,2.47964]
[1776996390318,47.72,78393.02,0.0,-0.98395,1e-05,2.46797]
[1776996391995,47.72,78391.05,0.0,-0.98399,1e-05,2.46235]
[1776996392019,47.72,78391.05,0.0,-0.98399,1e-05,2.46235]
[1776996393344,47.72,78384.88,0.0,-0.98407,1e-05,2.45142]
[1776996394352,47.72,78377.8,0.0,-0.98417,1e-05,2.43871]
[1776996395358,47.72,78378.23,0.0,-0.98416,1e-05,2.4397]
[1776996397373,47.72,78371.32,0.0,-0.98425,1e-05,2.42758]
[1776996398380,47.72,78367.93,0.0,-0.98429,1e-05,2.42168]
[1776996401274,47.72,78370.14,0.0,-0.98426,1e-05,2.42591]
[1776996404409,47.73,78370.02,0.0,-0.98425,1e-05,2.42664]
[1776996404519,47.73,78370.02,0.0,-0.98425,1e-05,2.42664]
[1776996404620,47.73,78370.83,0.0,-0.98424,1e-05,2.42834]
[1776996409457,47.73,78375.67,0.0,-0.98417,1e-05,2.43828]
[1776996411007,47.73,78375.67,0.0,-0.98417,1e-05,2.43828]
[1776996411109,47.74,78380.96,0.0,-0.98408,1e-05,2.45028]
[1776996416110,47.75,78382.29,0.0,-0.98406,1e-05,2.4533]
[1776996416270,47.75,78382.29,0.0,-0.98406,1e-05,2.4533]
[1776996416372,47.75,78381.6,0.0,-0.98406,1e-05,2.45243]
[1776996419526,47.75,78376.35,0.0,-0.98413,1e-05,2.44345]
[1776996420534,47.75,78370.81,0.0,-0.9842,1e-05,2.43359]
[1776996424562,47.79,78368.58,0.0,-0.98417,1e-05,2.43831]
[1776996428590,47.79,78375.56,0.0,-0.98407,1e-05,2.45185]
[1776996429597,47.79,78377.78,0.0,-0.98403,1e-05,2.45608]
[1776996435638,47.8,78377.0,0.0,-0.98404,1e-05,2.45575]
[1776996436646,47.8,78373.93,0.0,-0.98408,1e-05,2.45034]
[1776996438660,47.8,78366.05,0.0,-0.98418,1e-05,2.43642]
[1776996439666,47.8,78363.03,0.0,-0.98422,1e-05,2.43116]
[1776996444702,47.8,78362.9,0.0,-0.98421,1e-05,2.43206]
[1776996449736,47.81,78363.73,0.0,-0.98419,1e-05,2.43468]
[1776996452758,47.81,78367.06,0.0,-0.98416,1e-05,2.43924]
[1776996453765,47.81,78372.21,0.0,-0.98408,1e-05,2.44882]
[1776996458799,47.82,78373.67,0.0,-0.98406,1e-05,2.45248]
[1776996463834,47.82,78372.85,0.0,-0.98406,1e-05,2.45198]
[1776996467864,47.82,78376.83,0.0,-0.984,1e-05,2.46004]
[1776996472899,47.83,78378.45,0.0,-0.98397,1e-05,2.46393]
[1776996477934,47.83,78378.73,0.0,-0.98396,1e-05,2.46535]
[1776996479948,47.83,78382.9,0.0,-0.9839,1e-05,2.47335]
[1776996481962,47.83,78386.69,0.0,-0.98385,1e-05,2.48065]
[1776996486997,47.84,78389.76,0.0,-0.9838,1e-05,2.48706]
[1776996490018,47.84,78393.65,0.0,-0.98374,1e-05,2.49463]
[1776996495053,47.84,78387.14,0.0,-0.98383,1e-05,2.48332]
[1776996497067,47.84,78382.4,0.0,-0.98389,1e-05,2.47486]
[1776996498074,47.84,78378.66,0.0,-0.98394,1e-05,2.46815]
[1776996503109,47.85,78380.6,0.0,-0.98391,1e-05,2.47243]
[1776996504116,47.85,78385.04,0.0,-0.98385,1e-05,2.48072]
[1776996509152,47.85,78385.78,0.0,-0.98383,1e-05,2.48269]
[1776996514187,47.85,78380.2,0.0,-0.98392,1e-05,2.47093]
[1776996517208,47.85,78383.84,0.0,-0.98386,1e-05,2.47802]
[1776996521236,47.86,78379.86,0.0,-0.98391,1e-05,2.47126]
[1776996526271,47.86,78379.33,0.0,-0.98392,1e-05,2.47099]
[1776996529292,47.86,78373.92,0.0,-0.98399,1e-05,2.46152]
[1776996533320,47.86,78368.13,0.0,-0.98406,1e-05,2.45159]
[1776996536364,47.86,78367.77,0.0,-0.98406,1e-05,2.45127]
[1776996536374,47.87,78367.88,0.0,-0.98406,1e-05,2.45164]
[1776996536520,47.87,78367.88,0.0,-0.98406,1e-05,2.45164]
[1776996542383,47.87,78367.01,0.0,-0.98406,1e-05,2.45104]
[1776996547417,47.87,78366.11,0.0,-0.98407,1e-05,2.45022]
[1776996552453,47.88,78366.59,0.0,-0.98406,1e-05,2.45188]
[1776996557488,47.88,78368.89,0.0,-0.98402,1e-05,2.45681]
[1776996562523,47.88,78367.07,0.0,-0.98404,1e-05,2.45421]
[1776996567558,47.89,78366.42,0.0,-0.98404,1e-05,2.45377]
[1776996570578,47.89,78376.34,0.0,-0.9839,1e-05,2.47232]
[1776996571586,47.89,78380.87,0.0,-0.98386,1e-05,2.47856]
[1776996576620,47.89,78380.18,0.0,-0.98386,1e-05,2.47782]
[1776996579642,47.89,78375.99,0.0,-0.98392,1e-05,2.47048]
[1776996582664,47.89,78372.14,0.0,-0.98396,1e-05,2.46382]
[1776996587698,47.9,78372.81,0.0,-0.98395,1e-05,2.4657]
[1776996590719,47.9,78376.32,0.0,-0.9839,1e-05,2.4725]
[1776996592733,47.91,78380.13,0.0,-0.98383,1e-05,2.48167]
[1776996597769,47.92,78378.8,0.0,-0.98383,1e-05,2.48233]
[1776996599783,47.92,78375.56,0.0,-0.98387,1e-05,2.47659]
[1776996600790,47.92,78369.01,0.0,-0.98396,1e-05,2.46472]
[1776996601797,47.92,78364.39,0.0,-0.98402,1e-05,2.45643]
[1776996605825,47.92,78361.55,0.0,-0.98405,1e-05,2.45185]
[1776996609853,47.93,78356.4,0.0,-0.98412,1e-05,2.44314]
[1776996612706,47.93,78356.28,0.0,-0.98412,1e-05,2.44326]
[1776996612769,47.93,78356.28,0.0,-0.98412,1e-05,2.44326]
[1776996617909,47.93,78358.39,0.0,-0.98408,1e-05,2.44813]
[1776996620438,47.93,78369.44,0.0,-0.98393,1e-05,2.46872]
[1776996621281,47.93,78369.44,0.0,-0.98393,1e-05,2.46872]
[1776996621520,47.93,78369.44,0.0,-0.98393,1e-05,2.46872]
[1776996621382,47.93,78372.84,0.0,-0.98388,1e-05,2.47507]
[1776996621937,47.93,78377.01,0.0,-0.98382,1e-05,2.48271]
[1776996622879,47.93,78377.01,0.0,-0.98382,1e-05,2.48271]
[1776996623019,47.93,78377.01,0.0,-0.98382,1e-05,2.48271]
[1776996623090,47.93,78379.97,0.0,-0.98378,1e-05,2.48827]
[1776996628987,47.94,78379.94,0.0,-0.98378,1e-05,2.48884]
[1776996634109,47.94,78379.54,0.0,-0.98379,1e-05,2.48647]
[1776996639145,47.94,78379.77,0.0,-0.98378,1e-05,2.48743]
[1776996651230,47.95,78380.26,0.0,-0.98377,1e-05,2.48961]
[1776996653244,47.95,78388.38,0.0,-0.98365,1e-05,2.50479]
[1776996654251,47.95,78401.05,0.0,-0.98348,1e-05,2.5284]
[1776996655258,47.95,78403.32,0.0,-0.98344,1e-05,2.53271]
[1776996656265,47.95,78408.97,0.0,-0.98337,1e-05,2.54332]
[1776996658283,47.95,78413.73,0.0,-0.9833,1e-05,2.55224]
[1776996662014,47.95,78414.06,0.0,-0.98329,1e-05,2.55284]
[1776996662020,47.95,78414.06,0.0,-0.98329,1e-05,2.55284]
[1776996663318,47.95,78409.31,0.0,-0.98336,1e-05,2.54394]
[1776996664325,47.95,78404.43,0.0,-0.98343,1e-05,2.53483]
[1776996667345,47.95,78399.8,0.0,-0.98349,1e-05,2.52628]
[1776996670370,47.95,78373.15,0.0,-0.98386,1e-05,2.47716]
[1776996671696,47.95,78373.15,0.0,-0.98386,1e-05,2.47716]
[1776996671378,47.95,78349.05,0.0,-0.98419,1e-05,2.43334]
[1776996672385,47.95,78341.59,0.0,-0.98429,1e-05,2.42]
[1776996673393,47.95,78342.94,0.0,-0.98427,1e-05,2.42262]
[1776996673799,47.95,78342.94,0.0,-0.98427,1e-05,2.42262]
[1776996674400,47.95,78347.83,0.0,-0.9842,1e-05,2.43164]
[1776996676020,47.95,78349.24,0.0,-0.98418,1e-05,2.4344]
[1776996676414,47.95,78343.26,0.0,-0.98426,1e-05,2.4238]
[1776996677421,47.95,78339.35,0.0,-0.98431,1e-05,2.41695]
[1776996679436,47.96,78339.58,0.0,-0.9843,1e-05,2.41778]
[1776996680022,47.96,78339.58,0.0,-0.9843,1e-05,2.41778]
[1776996684471,47.96,78335.72,0.0,-0.98435,1e-05,2.41195]
[1776996686486,47.96,78330.64,0.0,-0.98441,1e-05,2.4033]
[1776996691519,47.97,78329.3,0.0,-0.98443,1e-05,2.4]
[1776996692567,47.97,78332.37,0.0,-0.98439,1e-05,2.40573]
[1776996696871,47.97,78335.17,0.0,-0.98434,1e-05,2.41193]
[1776996697023,47.97,78335.17,0.0,-0.98434,1e-05,2.41193]
[1776996697569,47.97,78335.11,0.0,-0.98434,1e-05,2.41206]
[1776996697861,47.97,78335.11,0.0,-0.98434,1e-05,2.41206]
[1776996698021,47.97,78335.11,0.0,-0.98434,1e-05,2.41206]
[1776996703612,47.98,78334.94,0.0,-0.98433,1e-05,2.41314]
[1776996708647,47.99,78335.1,0.0,-0.98432,1e-05,2.41458]
[1776996713682,47.99,78332.86,0.0,-0.98434,1e-05,2.41172]
[1776996717108,47.99,78333.23,0.0,-0.98433,1e-05,2.4131]
[1776996717274,47.99,78333.23,0.0,-0.98433,1e-05,2.4131]
[1776996717518,47.99,78333.23,0.0,-0.98433,1e-05,2.4131]
[1776996717770,47.99,78333.23,0.0,-0.98433,1e-05,2.4131]
[1776996717844,47.99,78333.17,0.0,-0.98433,1e-05,2.41323]
[1776996723822,48.0,78333.87,0.0,-0.98432,1e-05,2.41564]
[1776996724023,48.0,78333.87,0.0,-0.98432,1e-05,2.41564]
[1776996724114,48.0,78333.87,0.0,-0.98432,1e-05,2.41564]
[1776996724271,48.0,78333.87,0.0,-0.98432,1e-05,2.41564]
[1776996724274,48.0,78333.31,0.0,-0.98432,1e-05,2.41486]
[1776996725766,48.0,78341.29,0.0,-0.98421,1e-05,2.42967]
[1776996726773,48.0,78343.18,0.0,-0.98418,1e-05,2.43328]
[1776996732815,48.01,78343.86,0.0,-0.98417,1e-05,2.43574]
[1776996733822,48.01,78347.06,0.0,-0.98412,1e-05,2.44173]
[1776996734829,48.01,78352.96,0.0,-0.98404,1e-05,2.45263]
[1776996736843,48.01,78358.56,0.0,-0.98396,1e-05,2.46318]
[1776996741880,48.02,78356.06,0.0,-0.98399,1e-05,2.45953]
[1776996746685,48.02,78355.34,0.0,-0.98399,1e-05,2.45878]
[1776996746768,48.02,78355.74,0.0,-0.98399,1e-05,2.4597]
[1776996747248,48.02,78355.74,0.0,-0.98399,1e-05,2.4597]
[1776996747271,48.02,78355.74,0.0,-0.98399,1e-05,2.4597]
[1776996747349,48.02,78357.7,0.0,-0.98396,1e-05,2.46346]
[1776996753647,48.02,78358.48,0.0,-0.98395,1e-05,2.46366]
[1776996753681,48.02,78357.85,0.0,-0.98396,1e-05,2.4629]
[1776996753770,48.02,78357.85,0.0,-0.98396,1e-05,2.4629]
[1776996754093,48.02,78357.85,0.0,-0.98396,1e-05,2.4629]
[1776996754270,48.02,78357.85,0.0,-0.98396,1e-05,2.4629]
[1776996760207,48.03,78359.23,0.0,-0.98393,1e-05,2.46639]
[1776996760273,48.03,78359.23,0.0,-0.98393,1e-05,2.46639]
[1776996760467,48.03,78359.23,0.0,-0.98393,1e-05,2.46639]
[1776996760527,48.03,78359.23,0.0,-0.98393,1e-05,2.46639]
[1776996760568,48.03,78359.32,0.0,-0.98393,1e-05,2.46676]
[1776996766052,48.03,78357.81,0.0,-0.98394,1e-05,2.46521]
[1776996767104,48.03,78357.81,0.0,-0.98394,1e-05,2.46521]
[1776996767269,48.03,78357.81,0.0,-0.98394,1e-05,2.46521]
[1776996767370,48.04,78357.72,0.0,-0.98394,1e-05,2.46525]
[1776996767808,48.04,78357.72,0.0,-0.98394,1e-05,2.46525]
[1776996768019,48.04,78357.72,0.0,-0.98394,1e-05,2.46525]
[1776996772124,48.04,78355.89,0.0,-0.98396,1e-05,2.46274]
[1776996772274,48.04,78355.89,0.0,-0.98396,1e-05,2.46274]
[1776996772368,48.04,78356.89,0.0,-0.98395,1e-05,2.46477]
[1776996773465,48.04,78356.89,0.0,-0.98395,1e-05,2.46477]
[1776996773522,48.04,78356.89,0.0,-0.98395,1e-05,2.46477]
[1776996773623,48.04,78360.71,0.0,-0.98389,1e-05,2.47195]
[1776996782165,48.05,78364.94,0.0,-0.98382,1e-05,2.48141]
[1776996783171,48.05,78368.21,0.0,-0.98377,1e-05,2.4876]
[1776996784179,48.05,78371.51,0.0,-0.98373,1e-05,2.49384]
[1776996785186,48.05,78379.68,0.0,-0.98361,1e-05,2.50906]
[1776996786193,48.05,78380.26,0.0,-0.9836,1e-05,2.51028]
[1776996791228,48.05,78378.91,0.0,-0.98362,1e-05,2.50848]
[1776996792054,48.05,78378.91,0.0,-0.98362,1e-05,2.50848]
[1776996792274,48.05,78378.91,0.0,-0.98362,1e-05,2.50848]
[1776996792617,48.05,78378.91,0.0,-0.98362,1e-05,2.50848]
[1776996792770,48.05,78378.91,0.0,-0.98362,1e-05,2.50848]
[1776996792632,48.05,78378.12,0.0,-0.98363,1e-05,2.50716]
[1776996798191,48.06,78378.37,0.0,-0.98362,1e-05,2.50827]
[1776996798272,48.06,78378.37,0.0,-0.98362,1e-05,2.50827]
[1776996798426,48.06,78378.37,0.0,-0.98362,1e-05,2.50827]
[1776996798521,48.06,78378.37,0.0,-0.98362,1e-05,2.50827]
[1776996798528,48.06,78378.7,0.0,-0.98361,1e-05,2.509]
[1776996799285,48.06,78382.07,0.0,-0.98357,1e-05,2.51536]
[1776996802305,48.06,78387.15,0.0,-0.98349,1e-05,2.52509]
[1776996803313,48.06,78390.8,0.0,-0.98344,1e-05,2.53196]
[1776996803904,48.06,78390.8,0.0,-0.98344,1e-05,2.53196]
[1776996804020,48.06,78390.8,0.0,-0.98344,1e-05,2.53196]
[1776996804034,48.06,78390.8,0.0,-0.98344,1e-05,2.53196]
[1776996804270,48.06,78390.8,0.0,-0.98344,1e-05,2.53196]
[1776996804320,48.06,78391.07,0.0,-0.98344,1e-05,2.53254]
[1776996806334,48.06,78394.69,0.0,-0.98339,1e-05,2.53941]
[1776996806892,48.06,78394.69,0.0,-0.98339,1e-05,2.53941]
[1776996807021,48.06,78394.69,0.0,-0.98339,1e-05,2.53941]
[1776996807341,48.06,78395.5,0.0,-0.98337,1e-05,2.54098]
[1776996809355,48.06,78398.77,0.0,-0.98333,1e-05,2.54717]
[1776996810361,48.06,78402.66,0.0,-0.98327,1e-05,2.55448]
[1776996810870,48.06,78402.66,0.0,-0.98327,1e-05,2.55448]
[1776996811024,48.06,78402.66,0.0,-0.98327,1e-05,2.55448]
[1776996812376,48.06,78406.96,0.0,-0.98323,1e-05,2.56034]
[1776996817411,48.06,78409.03,0.0,-0.9832,1e-05,2.56421]
[1776996818462,48.06,78409.03,0.0,-0.9832,1e-05,2.56421]
[1776996818519,48.06,78409.03,0.0,-0.9832,1e-05,2.56421]
[1776996818761,48.06,78409.03,0.0,-0.9832,1e-05,2.56421]
[1776996818773,48.06,78409.03,0.0,-0.9832,1e-05,2.56421]
[1776996818791,48.06,78409.03,0.0,-0.9832,1e-05,2.56408]
[1776996824460,48.06,78411.67,0.0,-0.98317,1e-05,2.56809]
[1776996825467,48.06,78416.53,0.0,-0.9831,1e-05,2.57721]
[1776996826474,48.06,78421.65,0.0,-0.98303,1e-05,2.58684]
[1776996828488,48.06,78425.05,0.0,-0.98298,1e-05,2.59315]
[1776996829494,48.06,78428.91,0.0,-0.98292,1e-05,2.6004]
[1776996830502,48.06,78432.12,0.0,-0.98288,1e-05,2.60642]
[1776996831509,48.06,78436.68,0.0,-0.98281,1e-05,2.61502]
[1776996832516,48.05,78441.1,0.0,-0.98275,1e-05,2.62336]
[1776996834530,48.05,78443.84,0.0,-0.98271,1e-05,2.62838]
[1776996837966,48.04,78445.61,0.0,-0.98271,1e-05,2.62813]
[1776996838021,48.04,78445.61,0.0,-0.98271,1e-05,2.62813]
[1776996838557,48.03,78444.11,0.0,-0.98275,1e-05,2.62408]
[1776996839565,48.03,78437.27,0.0,-0.98285,1e-05,2.60986]
[1776996841579,48.03,78440.09,0.0,-0.98282,1e-05,2.61408]
[1776996844600,48.02,78443.72,0.0,-0.98278,1e-05,2.61993]
[1776996844879,48.02,78443.72,0.0,-0.98278,1e-05,2.61993]
[1776996845019,48.02,78443.72,0.0,-0.98278,1e-05,2.61993]
[1776996850642,48.0,78443.85,0.0,-0.98282,1e-05,2.61428]
[1776996851526,48.0,78443.85,0.0,-0.98282,1e-05,2.61428]
[1776996851667,48.0,78443.85,0.0,-0.98282,1e-05,2.61428]
[1776996851774,48.0,78443.85,0.0,-0.98282,1e-05,2.61428]
[1776996851753,47.99,78445.16,0.0,-0.98282,1e-05,2.61501]
[1776996857690,47.98,78445.38,0.0,-0.98283,1e-05,2.6134]
[1776996861719,47.98,78437.34,0.0,-0.98295,1e-05,2.59694]
[1776996862726,47.98,78434.77,0.0,-0.98299,1e-05,2.59201]
[1776996863393,47.98,78434.77,0.0,-0.98299,1e-05,2.59201]
[1776996863521,47.98,78434.77,0.0,-0.98299,1e-05,2.59201]
[1776996863659,47.98,78434.77,0.0,-0.98299,1e-05,2.59201]
[1776996863772,47.98,78434.77,0.0,-0.98299,1e-05,2.59201]
[1776996863733,47.98,78434.14,0.0,-0.983,1e-05,2.59077]
[1776996866754,47.98,78428.23,0.0,-0.98308,1e-05,2.57948]
[1776996867761,47.98,78420.65,0.0,-0.98319,1e-05,2.56511]
[1776996868768,47.98,78419.09,0.0,-0.98321,1e-05,2.56217]
[1776996869387,47.98,78419.09,0.0,-0.98321,1e-05,2.56217]
[1776996869529,47.98,78419.09,0.0,-0.98321,1e-05,2.56217]
[1776996869578,47.98,78419.09,0.0,-0.98321,1e-05,2.56217]
[1776996869773,47.98,78419.09,0.0,-0.98321,1e-05,2.56217]
[1776996869775,47.98,78418.64,0.0,-0.98322,1e-05,2.56133]
[1776996873803,47.98,78423.24,0.0,-0.98317,1e-05,2.56778]
[1776996876695,47.98,78422.54,0.0,-0.98318,1e-05,2.56644]
[1776996876770,47.98,78422.54,0.0,-0.98318,1e-05,2.56644]
[1776996876824,47.98,78422.25,0.0,-0.98318,1e-05,2.56588]
[1776996876971,47.98,78422.25,0.0,-0.98318,1e-05,2.56588]
[1776996877020,47.98,78422.25,0.0,-0.98318,1e-05,2.56588]
[1776996882866,47.98,78422.57,0.0,-0.98318,1e-05,2.56642]
[1776996888136,47.98,78423.02,0.0,-0.98317,1e-05,2.56722]
[1776996888270,47.98,78423.02,0.0,-0.98317,1e-05,2.56722]
[1776996888328,47.98,78423.02,0.0,-0.98317,1e-05,2.56722]
[1776996888521,47.98,78423.02,0.0,-0.98317,1e-05,2.56722]
[1776996888621,47.98,78422.99,0.0,-0.98317,1e-05,2.56715]
[1776996894244,47.98,78423.82,0.0,-0.98316,1e-05,2.56865]
[1776996894270,47.98,78423.82,0.0,-0.98316,1e-05,2.56865]
[1776996894422,47.98,78423.82,0.0,-0.98316,1e-05,2.56865]
[1776996894520,47.98,78423.82,0.0,-0.98316,1e-05,2.56865]
[1776996894616,47.97,78425.9,0.0,-0.98313,1e-05,2.57255]
[1776996898598,47.97,78425.68,0.0,-0.98314,1e-05,2.57207]
[1776996898774,47.97,78425.68,0.0,-0.98314,1e-05,2.57207]
[1776996899507,47.97,78425.48,0.0,-0.98314,1e-05,2.57164]
[1776996899518,47.97,78425.48,0.0,-0.98314,1e-05,2.57164]
[1776996899608,47.97,78425.65,0.0,-0.98314,1e-05,2.57196]
[1776996902000,47.97,78429.04,0.0,-0.98309,1e-05,2.57828]
[1776996903007,47.97,78433.14,0.0,-0.98303,1e-05,2.586]
[1776996905021,47.97,78425.08,0.0,-0.98315,1e-05,2.57068]
[1776996906065,47.97,78425.08,0.0,-0.98315,1e-05,2.57068]
[1776996906269,47.97,78425.08,0.0,-0.98315,1e-05,2.57068]
[1776996906338,47.97,78418.5,0.0,-0.98324,1e-05,2.55827]
[1776996908042,47.97,78416.55,0.0,-0.98327,1e-05,2.55462]
[1776996910056,47.97,78412.99,0.0,-0.98332,1e-05,2.54796]
[1776996912070,47.97,78410.51,0.0,-0.98335,1e-05,2.54333]
[1776996912271,47.97,78410.51,0.0,-0.98335,1e-05,2.54333]
[1776996912334,47.97,78410.51,0.0,-0.98335,1e-05,2.54333]
[1776996912519,47.97,78410.51,0.0,-0.98335,1e-05,2.54333]
[1776996912564,47.97,78410.27,0.0,-0.98336,1e-05,2.54291]
[1776996915408,47.97,78412.94,0.0,-0.98332,1e-05,2.54794]
[1776996915523,47.97,78412.94,0.0,-0.98332,1e-05,2.54794]
[1776996915624,47.97,78414.8,0.0,-0.98329,1e-05,2.55144]
[1776996921133,47.97,78414.04,0.0,-0.9833,1e-05,2.55005]
[1776996923146,47.97,78409.78,0.0,-0.98336,1e-05,2.5421]
[1776996924684,47.97,78409.78,0.0,-0.98336,1e-05,2.5421]
[1776996924774,47.97,78409.78,0.0,-0.98336,1e-05,2.5421]
[1776996930195,47.97,78407.15,0.0,-0.9834,1e-05,2.53737]
[1776996932210,47.98,78409.38,0.0,-0.98338,1e-05,2.53938]
[1776996934862,47.98,78409.47,0.0,-0.98338,1e-05,2.53957]
[1776996934871,47.98,78409.59,0.0,-0.98338,1e-05,2.53983]
[1776996935024,47.98,78409.59,0.0,-0.98338,1e-05,2.53983]
[1776996935111,47.98,78409.59,0.0,-0.98338,1e-05,2.53983]
[1776996935277,47.98,78409.59,0.0,-0.98338,1e-05,2.53983]
[1776996941273,47.98,78408.87,0.0,-0.98339,1e-05,2.5386]
[1776996946308,47.98,78402.43,0.0,-0.98348,1e-05,2.52669]
[1776996947315,47.98,78393.88,0.0,-0.98359,1e-05,2.51086]
[1776996948322,47.98,78398.33,0.0,-0.98353,1e-05,2.51918]
[1776996949502,47.98,78398.33,0.0,-0.98353,1e-05,2.51918]
[1776996949520,47.98,78398.33,0.0,-0.98353,1e-05,2.51918]
[1776996949653,47.98,78398.33,0.0,-0.98353,1e-05,2.51918]
[1776996949775,47.98,78398.33,0.0,-0.98353,1e-05,2.51918]
[1776996949868,47.98,78399.11,0.0,-0.98352,1e-05,2.52072]
[1776996955371,47.98,78400.15,0.0,-0.9835,1e-05,2.52287]
[1776996958117,47.98,78402.59,0.0,-0.98347,1e-05,2.52747]
[1776996958270,47.98,78402.59,0.0,-0.98347,1e-05,2.52747]
[1776996958336,47.98,78402.59,0.0,-0.98347,1e-05,2.52747]
[1776996958520,47.98,78402.59,0.0,-0.98347,1e-05,2.52747]
[1776996958570,47.98,78402.51,0.0,-0.98347,1e-05,2.52735]
[1776996964436,47.98,78402.55,0.0,-0.98347,1e-05,2.52759]
[1776996965493,47.98,78402.55,0.0,-0.98347,1e-05,2.52759]
[1776996965524,47.98,78402.55,0.0,-0.98347,1e-05,2.52759]
[1776996965640,47.98,78402.55,0.0,-0.98347,1e-05,2.52759]
[1776996965770,47.98,78402.55,0.0,-0.98347,1e-05,2.52759]
[1776996965855,47.98,78402.41,0.0,-0.98347,1e-05,2.52738]
[1776996971485,47.98,78407.98,0.0,-0.98339,1e-05,2.53788]
[1776996972491,47.98,78411.35,0.0,-0.98334,1e-05,2.54418]
[1776996973632,47.98,78411.35,0.0,-0.98334,1e-05,2.54418]
[1776996973769,47.98,78411.35,0.0,-0.98334,1e-05,2.54418]
[1776996973906,47.98,78411.35,0.0,-0.98334,1e-05,2.54418]
[1776996973870,47.98,78417.76,0.0,-0.98325,1e-05,2.55616]
[1776996974021,47.98,78417.76,0.0,-0.98325,1e-05,2.55616]
[1776996976168,47.98,78416.91,0.0,-0.98327,1e-05,2.55454]
[1776996976270,47.98,78416.91,0.0,-0.98327,1e-05,2.55454]
[1776996976520,47.98,78414.85,0.0,-0.9833,1e-05,2.55066]
[1776996981555,47.98,78414.65,0.0,-0.9833,1e-05,2.55021]
[1776996986590,47.98,78415.5,0.0,-0.98329,1e-05,2.55172]
[1776996988854,47.98,78416.1,0.0,-0.98328,1e-05,2.55283]
[1776996989026,47.98,78415.54,0.0,-0.98329,1e-05,2.55174]
[1776996990618,47.98,78406.63,0.0,-0.98341,1e-05,2.53506]
[1776996991625,47.98,78396.67,0.0,-0.98357,1e-05,2.51435]
[1776996992631,47.98,78394.73,0.0,-0.98359,1e-05,2.5108]
[1776996993325,47.98,78394.73,0.0,-0.98359,1e-05,2.5108]
[1776996993522,47.98,78394.73,0.0,-0.98359,1e-05,2.5108]
[1776996993527,47.98,78394.73,0.0,-0.98359,1e-05,2.5108]
[1776996993771,47.98,78394.73,0.0,-0.98359,1e-05,2.5108]
[1776996993873,47.98,78394.64,0.0,-0.98359,1e-05,2.51073]
[1776996995653,47.98,78399.84,0.0,-0.98352,1e-05,2.52041]
[1776996996146,47.98,78399.84,0.0,-0.98352,1e-05,2.52041]
[1776996996272,47.98,78399.84,0.0,-0.98352,1e-05,2.52041]
[1776996996660,47.98,78400.95,0.0,-0.9835,1e-05,2.5225]
[1776996999681,47.98,78398.3,0.0,-0.98354,1e-05,2.51766]
[1776997000355,47.98,78398.3,0.0,-0.98354,1e-05,2.51766]
[1776997000520,47.98,78398.3,0.0,-0.98354,1e-05,2.51766]
[1776997001695,47.98,78395.31,0.0,-0.98358,1e-05,2.51217]
[1776997003711,47.98,78391.35,0.0,-0.98364,1e-05,2.50492]
[1776997005725,47.98,78386.91,0.0,-0.9837,1e-05,2.49683]
[1776997006685,47.98,78386.91,0.0,-0.9837,1e-05,2.49683]
[1776997006769,47.98,78386.91,0.0,-0.9837,1e-05,2.49683]
[1776997006925,47.98,78386.91,0.0,-0.9837,1e-05,2.49683]
[1776997006787,47.98,78386.26,0.0,-0.98371,1e-05,2.4957]
[1776997007019,47.98,78386.26,0.0,-0.98371,1e-05,2.4957]
[1776997010761,47.98,78389.81,0.0,-0.98365,1e-05,2.50256]
[1776997012161,47.98,78388.12,0.0,-0.98368,1e-05,2.49952]
[1776997012273,47.98,78388.12,0.0,-0.98368,1e-05,2.49952]
[1776997012418,47.98,78388.12,0.0,-0.98368,1e-05,2.49952]
[1776997012520,47.98,78388.12,0.0,-0.98368,1e-05,2.49952]
[1776997012775,47.98,78387.6,0.0,-0.98368,1e-05,2.49864]
[1776997017811,47.98,78388.33,0.0,-0.98367,1e-05,2.50037]
[1776997018765,47.98,78388.33,0.0,-0.98367,1e-05,2.50037]
[1776997018818,47.98,78387.6,0.0,-0.98368,1e-05,2.4991]
[1776997019020,47.98,78387.6,0.0,-0.98368,1e-05,2.4991]
[1776997019083,47.98,78387.6,0.0,-0.98368,1e-05,2.4991]
[1776997019271,47.98,78387.6,0.0,-0.98368,1e-05,2.4991]
[1776997019825,47.99,78387.63,0.0,-0.98368,1e-05,2.49924]
[1776997024988,47.99,78389.23,0.0,-0.98365,1e-05,2.50251]
[1776997025024,47.99,78389.23,0.0,-0.98365,1e-05,2.50251]
[1776997024860,47.99,78395.73,0.0,-0.98356,1e-05,2.51461]
[1776997025868,47.99,78400.91,0.0,-0.98349,1e-05,2.5243]
[1776997026045,47.99,78400.91,0.0,-0.98349,1e-05,2.5243]
[1776997026269,47.99,78400.91,0.0,-0.98349,1e-05,2.5243]
[1776997026874,47.99,78403.43,0.0,-0.98346,1e-05,2.52904]
[1776997027880,47.99,78404.91,0.0,-0.98343,1e-05,2.53186]
[1776997032917,47.99,78405.08,0.0,-0.98343,1e-05,2.53228]
[1776997035073,47.99,78403.72,0.0,-0.98345,1e-05,2.52978]
[1776997035269,47.99,78403.72,0.0,-0.98345,1e-05,2.52978]
[1776997035938,47.99,78404.45,0.0,-0.98344,1e-05,2.53117]
[1776997036957,47.99,78404.45,0.0,-0.98344,1e-05,2.53117]
[1776997037019,47.99,78404.45,0.0,-0.98344,1e-05,2.53117]
[1776997042969,47.99,78405.02,0.0,-0.98343,1e-05,2.53236]
[1776997043020,47.99,78405.02,0.0,-0.98343,1e-05,2.53236]
[1776997042986,47.99,78409.4,0.0,-0.98337,1e-05,2.54055]
[1776997043346,47.99,78409.4,0.0,-0.98337,1e-05,2.54055]
[1776997043520,47.99,78409.4,0.0,-0.98337,1e-05,2.54055]
[1776997043994,47.99,78412.15,0.0,-0.98333,1e-05,2.54569]
[1776997047015,47.99,78414.79,0.0,-0.98329,1e-05,2.55062]
[1776997047191,47.99,78414.79,0.0,-0.98329,1e-05,2.55062]
[1776997047269,47.99,78414.79,0.0,-0.98329,1e-05,2.55062]
[1776997047656,47.99,78414.79,0.0,-0.98329,1e-05,2.55062]
[1776997047770,47.99,78414.79,0.0,-0.98329,1e-05,2.55062]
[1776997048022,47.99,78413.7,0.0,-0.98331,1e-05,2.54857]
[1776997053057,47.99,78413.53,0.0,-0.98332,1e-05,2.54602]
[1776997056078,47.99,78408.82,0.0,-0.98339,1e-05,2.53723]
[1776997057321,47.99,78408.82,0.0,-0.98339,1e-05,2.53723]
[1776997057520,47.99,78408.82,0.0,-0.98339,1e-05,2.53723]
[1776997057533,47.99,78406.15,0.0,-0.98343,1e-05,2.53227]
[1776997062120,47.99,78403.79,0.0,-0.98346,1e-05,2.52802]
[1776997063910,47.99,78403.79,0.0,-0.98346,1e-05,2.52802]
[1776997064020,47.99,78403.79,0.0,-0.98346,1e-05,2.52802]
[1776997064009,47.99,78404.24,0.0,-0.98345,1e-05,2.52892]
[1776997064239,47.99,78404.24,0.0,-0.98345,1e-05,2.52892]
[1776997064270,47.99,78404.24,0.0,-0.98345,1e-05,2.52892]
[1776997064273,47.99,78402.05,0.0,-0.98348,1e-05,2.52485]
[1776997067241,47.99,78402.6,0.0,-0.98348,1e-05,2.52594]
[1776997067273,47.99,78402.6,0.0,-0.98348,1e-05,2.52594]
[1776997069533,47.99,78402.5,0.0,-0.98348,1e-05,2.52583]
[1776997069768,47.99,78402.5,0.0,-0.98348,1e-05,2.52583]
[1776997069870,47.99,78402.55,0.0,-0.98348,1e-05,2.52595]
[1776997072647,47.99,78402.27,0.0,-0.98348,1e-05,2.52547]
[1776997072769,47.99,78402.27,0.0,-0.98348,1e-05,2.52547]
[1776997078575,47.99,78401.11,0.0,-0.98349,1e-05,2.52355]
[1776997078769,47.99,78401.11,0.0,-0.98349,1e-05,2.52355]
[1776997078885,47.99,78401.11,0.0,-0.98349,1e-05,2.52355]
[1776997079029,47.99,78401.11,0.0,-0.98349,1e-05,2.52355]
[1776997078927,47.99,78401.08,0.0,-0.98349,1e-05,2.52356]
[1776997081256,47.99,78403.24,0.0,-0.98346,1e-05,2.52763]
[1776997086290,47.99,78403.63,0.0,-0.98346,1e-05,2.52847]
[1776997090000,47.99,78403.96,0.0,-0.98345,1e-05,2.52913]
[1776997090020,47.99,78403.96,0.0,-0.98345,1e-05,2.52913]
[1776997090055,47.99,78404.17,0.0,-0.98345,1e-05,2.52955]
[1776997090587,47.99,78404.17,0.0,-0.98345,1e-05,2.52955]
[1776997090769,47.99,78404.17,0.0,-0.98345,1e-05,2.52955]
[1776997090870,47.99,78406.68,0.0,-0.98341,1e-05,2.53423]
[1776997096361,47.99,78407.5,0.0,-0.9834,1e-05,2.53581]
[1776997097805,47.99,78407.5,0.0,-0.9834,1e-05,2.53581]
[1776997098028,47.99,78407.5,0.0,-0.9834,1e-05,2.53581]
[1776997098075,47.99,78402.87,0.0,-0.98347,1e-05,2.52722]
[1776997099577,47.99,78398.68,0.0,-0.98352,1e-05,2.51946]
[1776997102020,47.99,78399.05,0.0,-0.98352,1e-05,2.52018]
[1776997102790,47.99,78399.8,0.0,-0.98351,1e-05,2.52161]
[1776997103020,47.99,78399.8,0.0,-0.98351,1e-05,2.52161]
[1776997102841,47.99,78399.24,0.0,-0.98352,1e-05,2.5206]
[1776997108844,47.99,78401.42,0.0,-0.98348,1e-05,2.52479]
[1776997109019,47.99,78401.42,0.0,-0.98348,1e-05,2.52479]
[1776997109856,47.99,78403.41,0.0,-0.98346,1e-05,2.52852]
[1776997110021,47.99,78403.41,0.0,-0.98346,1e-05,2.52852]
[1776997110062,47.99,78408.73,0.0,-0.98338,1e-05,2.53845]
[1776997112866,47.99,78408.36,0.0,-0.9834,1e-05,2.53554]
[1776997113024,47.99,78408.36,0.0,-0.9834,1e-05,2.53554]
[1776997113480,47.99,78400.93,0.0,-0.9835,1e-05,2.52173]
[1776997115494,47.99,78397.75,0.0,-0.98355,1e-05,2.51589]
[1776997119134,48.0,78396.77,0.0,-0.98356,1e-05,2.51419]
[1776997119268,48.0,78396.77,0.0,-0.98356,1e-05,2.51419]
[1776997120784,48.0,78398.83,0.0,-0.98353,1e-05,2.51805]
[1776997121018,48.0,78398.83,0.0,-0.98353,1e-05,2.51805]
[1776997121119,48.0,78401.45,0.0,-0.98349,1e-05,2.52297]
[1776997126667,48.0,78403.46,0.0,-0.98347,1e-05,2.52677]
[1776997126768,48.0,78403.46,0.0,-0.98347,1e-05,2.52677]
[1776997132649,48.0,78401.99,0.0,-0.98349,1e-05,2.52418]
[1776997133572,48.0,78401.99,0.0,-0.98349,1e-05,2.52418]
[1776997133771,48.0,78401.99,0.0,-0.98349,1e-05,2.52418]
[1776997134787,48.0,78403.85,0.0,-0.98346,1e-05,2.52766]
[1776997135019,48.0,78403.85,0.0,-0.98346,1e-05,2.52766]
[1776997135032,48.0,78403.77,0.0,-0.98346,1e-05,2.52754]
[1776997138604,48.0,78402.09,0.0,-0.98348,1e-05,2.52446]
[1776997138769,48.0,78402.09,0.0,-0.98348,1e-05,2.52446]
[1776997144737,48.0,78403.54,0.0,-0.98346,1e-05,2.52728]
[1776997149140,48.0,78402.88,0.0,-0.98347,1e-05,2.5261]
[1776997149476,48.0,78402.61,0.0,-0.98348,1e-05,2.52562]
[1776997149519,48.0,78402.61,0.0,-0.98348,1e-05,2.52562]
[1776997149772,48.0,78401.83,0.0,-0.98349,1e-05,2.52419]
[1776997154807,48.0,78401.45,0.0,-0.98349,1e-05,2.52359]
[1776997156822,48.0,78395.89,0.0,-0.98357,1e-05,2.51332]
[1776997157426,48.0,78395.89,0.0,-0.98357,1e-05,2.51332]
[1776997157830,48.0,78392.52,0.0,-0.98361,1e-05,2.50712]
[1776997160262,48.0,78390.71,0.0,-0.98364,1e-05,2.50386]
[1776997165704,48.0,78390.0,0.0,-0.98365,1e-05,2.50282]
[1776997165770,48.0,78390.0,0.0,-0.98365,1e-05,2.50282]
[1776997165860,48.0,78390.0,0.0,-0.98365,1e-05,2.50288]
[1776997170921,48.0,78391.64,0.0,-0.98362,1e-05,2.50615]
[1776997172273,48.0,78390.18,0.0,-0.98365,1e-05,2.5013]
[1776997172935,48.0,78386.91,0.0,-0.9837,1e-05,2.49531]
[1776997177970,48.0,78386.42,0.0,-0.9837,1e-05,2.49473]
[1776997178977,48.0,78382.0,0.0,-0.98376,1e-05,2.48667]
[1776997180304,48.0,78379.76,0.0,-0.98379,1e-05,2.48263]
[1776997180520,48.0,78379.76,0.0,-0.98379,1e-05,2.48263]
[1776997180990,48.0,78379.47,0.0,-0.9838,1e-05,2.48219]
[1776997186026,48.01,78379.81,0.0,-0.98379,1e-05,2.48331]
[1776997191061,48.01,78379.7,0.0,-0.98379,1e-05,2.4836]
[1776997192184,48.01,78379.7,0.0,-0.98379,1e-05,2.4836]
[1776997201130,48.01,78379.5,0.0,-0.98378,1e-05,2.48428]
[1776997204152,48.01,78370.72,0.0,-0.9839,1e-05,2.46849]
[1776997205159,48.01,78368.28,0.0,-0.98393,1e-05,2.46416]
[1776997205561,48.01,78368.28,0.0,-0.98393,1e-05,2.46416]
[1776997205771,48.01,78368.28,0.0,-0.98393,1e-05,2.46416]
[1776997206166,48.01,78370.7,0.0,-0.9839,1e-05,2.4687]
[1776997207173,48.02,78374.9,0.0,-0.98384,1e-05,2.4765]
[1776997212208,48.02,78375.69,0.0,-0.98383,1e-05,2.47848]
[1776997213215,48.02,78380.08,0.0,-0.98376,1e-05,2.48664]
[1776997214222,48.02,78384.02,0.0,-0.98371,1e-05,2.49398]
[1776997219257,48.02,78385.01,0.0,-0.98369,1e-05,2.49626]
[1776997224294,48.02,78385.53,0.0,-0.98368,1e-05,2.49769]
[1776997229329,48.02,78384.46,0.0,-0.98369,1e-05,2.49621]
[1776997232350,48.03,78387.35,0.0,-0.98366,1e-05,2.49966]
[1776997234364,48.03,78383.65,0.0,-0.98371,1e-05,2.49304]
[1776997239399,48.03,78382.16,0.0,-0.98373,1e-05,2.49086]
[1776997244434,48.03,78382.04,0.0,-0.98373,1e-05,2.49119]
[1776997249470,48.03,78382.78,0.0,-0.98371,1e-05,2.49308]
[1776997254505,48.03,78383.32,0.0,-0.9837,1e-05,2.49458]
[1776997261555,48.04,78384.95,0.0,-0.98367,1e-05,2.49823]
[1776997263568,48.04,78388.17,0.0,-0.98363,1e-05,2.50435]
[1776997268604,48.04,78389.63,0.0,-0.9836,1e-05,2.50746]
[1776997273640,48.04,78377.73,0.0,-0.98377,1e-05,2.486]
[1776997274646,48.04,78374.28,0.0,-0.98381,1e-05,2.4798]
[1776997278675,48.05,78370.18,0.0,-0.98386,1e-05,2.47288]
[1776997281696,48.05,78365.14,0.0,-0.98393,1e-05,2.46414]
[1776997283709,48.05,78361.34,0.0,-0.98398,1e-05,2.45755]
[1776997285724,48.05,78355.35,0.0,-0.98406,1e-05,2.44703]
[1776997288837,48.05,78355.22,0.0,-0.98406,1e-05,2.44719]
[1776997289020,48.05,78355.22,0.0,-0.98406,1e-05,2.44719]
[1776997293780,48.06,78350.71,0.0,-0.98412,1e-05,2.43805]
[1776997294787,48.06,78346.92,0.0,-0.98417,1e-05,2.43141]
[1776997295794,48.06,78342.77,0.0,-0.98422,1e-05,2.42415]
[1776997297809,48.06,78338.92,0.0,-0.98427,1e-05,2.4177]
[1776997299800,48.06,78338.2,0.0,-0.98428,1e-05,2.4169]
[1776997300018,48.06,78338.2,0.0,-0.98428,1e-05,2.4169]
[1776997300119,48.06,78338.33,0.0,-0.98428,1e-05,2.41714]
[1776997302843,48.07,78334.32,0.0,-0.98432,1e-05,2.41068]
[1776997304857,48.07,78317.65,0.0,-0.98454,1e-05,2.38147]
[1776997305864,48.07,78313.8,0.0,-0.98459,1e-05,2.37495]
[1776997308006,48.07,78312.22,0.0,-0.98461,1e-05,2.37247]
[1776997310037,48.07,78312.62,0.0,-0.9846,1e-05,2.3738]
[1776997312032,48.08,78312.95,0.0,-0.98459,1e-05,2.37501]
[1776997316941,48.08,78309.44,0.0,-0.98462,1e-05,2.37059]
[1776997317948,48.08,78315.76,0.0,-0.98454,1e-05,2.38209]
[1776997318955,48.09,78325.34,0.0,-0.98441,1e-05,2.39942]
[1776997319962,48.09,78334.11,0.0,-0.98429,1e-05,2.41536]
[1776997320969,48.09,78339.87,0.0,-0.98421,1e-05,2.42594]
[1776997321525,48.09,78339.87,0.0,-0.98421,1e-05,2.42594]
[1776997322983,48.09,78334.09,0.0,-0.98428,1e-05,2.41597]
[1776997323535,48.09,78334.09,0.0,-0.98428,1e-05,2.41597]
[1776997326291,48.09,78332.54,0.0,-0.9843,1e-05,2.41365]
[1776997326518,48.09,78332.43,0.0,-0.9843,1e-05,2.41369]
[1776997327011,48.09,78332.39,0.0,-0.9843,1e-05,2.41385]
[1776997332087,48.1,78332.35,0.0,-0.98429,1e-05,2.41472]
[1776997333529,48.1,78332.86,0.0,-0.98428,1e-05,2.4161]
[1776997335229,48.1,78335.47,0.0,-0.98425,1e-05,2.42103]
[1776997335268,48.1,78335.47,0.0,-0.98425,1e-05,2.42103]
[1776997335271,48.1,78338.09,0.0,-0.98421,1e-05,2.4262]
[1776997339132,48.1,78338.3,0.0,-0.9842,1e-05,2.42702]
[1776997339270,48.1,78338.3,0.0,-0.9842,1e-05,2.42702]
[1776997339288,48.11,78333.95,0.0,-0.98426,1e-05,2.41964]
[1776997344132,48.11,78330.87,0.0,-0.98429,1e-05,2.41506]
[1776997344950,48.11,78330.87,0.0,-0.98429,1e-05,2.41506]
[1776997345020,48.11,78330.87,0.0,-0.98429,1e-05,2.41506]
[1776997345038,48.11,78330.87,0.0,-0.98429,1e-05,2.41506]
[1776997345271,48.11,78330.87,0.0,-0.98429,1e-05,2.41506]
[1776997345139,48.11,78329.81,0.0,-0.9843,1e-05,2.4134]
[1776997349169,48.12,78324.22,0.0,-0.98437,1e-05,2.40437]
[1776997349868,48.12,78324.22,0.0,-0.98437,1e-05,2.40437]
[1776997350005,48.12,78324.22,0.0,-0.98437,1e-05,2.40437]
[1776997350027,48.12,78324.22,0.0,-0.98437,1e-05,2.40437]
[1776997350176,48.12,78323.9,0.0,-0.98437,1e-05,2.40405]
[1776997353197,48.12,78319.09,0.0,-0.98444,1e-05,2.39411]
[1776997355114,48.12,78316.96,0.0,-0.98447,1e-05,2.39058]
[1776997355178,48.12,78316.96,0.0,-0.98447,1e-05,2.39058]
[1776997355272,48.12,78316.42,0.0,-0.98447,1e-05,2.39017]
[1776997356785,48.12,78315.48,0.0,-0.98448,1e-05,2.38878]
[1776997359238,48.13,78311.2,0.0,-0.98453,1e-05,2.38202]
[1776997361253,48.13,78305.9,0.0,-0.9846,1e-05,2.37321]
[1776997362259,48.13,78301.27,0.0,-0.98466,1e-05,2.36533]
[1776997363267,48.13,78296.27,0.0,-0.98472,1e-05,2.35683]
[1776997364274,48.13,78292.22,0.0,-0.98477,1e-05,2.35003]
[1776997369309,48.14,78292.57,0.0,-0.98475,1e-05,2.35227]
[1776997371790,48.14,78292.6,0.0,-0.98475,1e-05,2.35295]
[1776997372023,48.14,78292.6,0.0,-0.98475,1e-05,2.35295]
[1776997372268,48.14,78292.6,0.0,-0.98475,1e-05,2.35295]
[1776997372330,48.15,78297.84,0.0,-0.98468,1e-05,2.36249]
[1776997374346,48.15,78299.46,0.0,-0.98465,1e-05,2.36593]
[1776997378120,48.15,78300.97,0.0,-0.98463,1e-05,2.36946]
[1776997378271,48.15,78300.97,0.0,-0.98463,1e-05,2.36946]
[1776997378352,48.15,78300.97,0.0,-0.98463,1e-05,2.36946]
[1776997378375,48.15,78301.05,0.0,-0.98462,1e-05,2.36988]
[1776997378518,48.15,78301.05,0.0,-0.98462,1e-05,2.36988]
[1776997382402,48.16,78308.35,0.0,-0.98452,1e-05,2.38394]
[1776997383409,48.16,78309.86,0.0,-0.9845,1e-05,2.38687]
[1776997385408,48.16,78307.57,0.0,-0.98452,1e-05,2.38306]
[1776997385525,48.16,78307.57,0.0,-0.98452,1e-05,2.38306]
[1776997385601,48.16,78307.57,0.0,-0.98452,1e-05,2.38306]
[1776997385770,48.16,78307.57,0.0,-0.98452,1e-05,2.38306]
[1776997385870,48.16,78308.69,0.0,-0.98451,1e-05,2.38531]
[1776997389633,48.16,78311.51,0.0,-0.98446,1e-05,2.3911]
[1776997389771,48.16,78311.51,0.0,-0.98446,1e-05,2.3911]
[1776997389787,48.16,78311.51,0.0,-0.98446,1e-05,2.3911]
[1776997390022,48.16,78311.51,0.0,-0.98446,1e-05,2.3911]
[1776997390058,48.17,78310.65,0.0,-0.98447,1e-05,2.38982]
[1776997395493,48.17,78312.13,0.0,-0.98444,1e-05,2.39398]
[1776997399788,48.18,78311.72,0.0,-0.98444,1e-05,2.39403]
[1776997399903,48.18,78311.72,0.0,-0.98444,1e-05,2.39403]
[1776997400022,48.18,78311.72,0.0,-0.98444,1e-05,2.39403]
[1776997400122,48.18,78311.37,0.0,-0.98445,1e-05,2.39368]
[1776997406415,48.18,78312.42,0.0,-0.98442,1e-05,2.39687]
[1776997406471,48.18,78311.46,0.0,-0.98443,1e-05,2.39543]
[1776997406526,48.18,78311.46,0.0,-0.98443,1e-05,2.39543]
[1776997406574,48.18,78311.28,0.0,-0.98443,1e-05,2.39538]
[1776997412616,48.19,78307.96,0.0,-0.98448,1e-05,2.38898]
[1776997414044,48.19,78307.96,0.0,-0.98448,1e-05,2.38898]
[1776997414156,48.19,78307.96,0.0,-0.98448,1e-05,2.38898]
[1776997414276,48.19,78307.96,0.0,-0.98448,1e-05,2.38898]
[1776997414374,48.19,78304.88,0.0,-0.98451,1e-05,2.3841]
[1776997419665,48.2,78307.3,0.0,-0.98447,1e-05,2.38986]
[1776997422686,48.2,78304.15,0.0,-0.98451,1e-05,2.38514]
[1776997423559,48.2,78304.15,0.0,-0.98451,1e-05,2.38514]
[1776997423697,48.2,78304.15,0.0,-0.98451,1e-05,2.38514]
[1776997423774,48.2,78304.15,0.0,-0.98451,1e-05,2.38514]
[1776997423797,48.2,78302.28,0.0,-0.98453,1e-05,2.38212]
[1776997426585,48.21,78300.13,0.0,-0.98455,1e-05,2.37892]
[1776997426691,48.21,78300.13,0.0,-0.98455,1e-05,2.37892]
[1776997426774,48.21,78300.13,0.0,-0.98455,1e-05,2.37892]
[1776997426792,48.21,78296.25,0.0,-0.9846,1e-05,2.37236]
[1776997430742,48.21,78293.13,0.0,-0.98463,1e-05,2.36812]
[1776997431587,48.21,78293.13,0.0,-0.98463,1e-05,2.36812]
[1776997431660,48.21,78293.13,0.0,-0.98463,1e-05,2.36812]
[1776997431774,48.21,78293.13,0.0,-0.98463,1e-05,2.36812]
[1776997431870,48.22,78293.62,0.0,-0.98462,1e-05,2.3693]
[1776997436784,48.22,78304.6,0.0,-0.98447,1e-05,2.39027]
[1776997438383,48.22,78304.6,0.0,-0.98447,1e-05,2.39027]
[1776997437791,48.22,78309.93,0.0,-0.98439,1e-05,2.40002]
[1776997438524,48.22,78309.93,0.0,-0.98439,1e-05,2.40002]
[1776997438535,48.22,78309.93,0.0,-0.98439,1e-05,2.40002]
[1776997438771,48.22,78309.93,0.0,-0.98439,1e-05,2.40002]
[1776997438797,48.22,78311.01,0.0,-0.98438,1e-05,2.4022]
[1776997442989,48.23,78308.82,0.0,-0.9844,1e-05,2.39907]
[1776997443027,48.23,78308.82,0.0,-0.9844,1e-05,2.39907]
[1776997443119,48.23,78309.39,0.0,-0.98439,1e-05,2.40034]
[1776997443833,48.23,78305.9,0.0,-0.98444,1e-05,2.39439]
[1776997444628,48.23,78305.9,0.0,-0.98444,1e-05,2.39439]
[1776997444773,48.23,78305.9,0.0,-0.98444,1e-05,2.39439]
[1776997449875,48.24,78306.01,0.0,-0.98442,1e-05,2.39617]
[1776997453611,48.24,78305.53,0.0,-0.98442,1e-05,2.39609]
[1776997453701,48.24,78305.53,0.0,-0.98442,1e-05,2.39609]
[1776997453772,48.24,78305.53,0.0,-0.98442,1e-05,2.39609]
[1776997453903,48.24,78306.4,0.0,-0.98441,1e-05,2.39789]
[1776997458937,48.25,78306.38,0.0,-0.9844,1e-05,2.39911]
[1776997464981,48.25,78307.21,0.0,-0.98438,1e-05,2.40206]
[1776997468312,48.25,78307.11,0.0,-0.98438,1e-05,2.40237]
[1776997468373,48.25,78307.11,0.0,-0.98438,1e-05,2.40237]
[1776997468474,48.26,78307.78,0.0,-0.98436,1e-05,2.40405]
[1776997468527,48.26,78307.78,0.0,-0.98436,1e-05,2.40405]
[1776997473343,48.26,78309.95,0.0,-0.98434,1e-05,2.4065]
[1776997473481,48.26,78309.95,0.0,-0.98434,1e-05,2.4065]
[1776997473435,48.26,78313.11,0.0,-0.9843,1e-05,2.41261]
[1776997473521,48.26,78313.11,0.0,-0.9843,1e-05,2.41261]
[1776997479015,48.27,78315.54,0.0,-0.98426,1e-05,2.41787]
[1776997479088,48.27,78315.54,0.0,-0.98426,1e-05,2.41787]
[1776997479276,48.27,78315.54,0.0,-0.98426,1e-05,2.41787]
[1776997479296,48.27,78314.36,0.0,-0.98427,1e-05,2.41598]
[1776997483107,48.27,78309.7,0.0,-0.98433,1e-05,2.40858]
[1776997483503,48.27,78309.7,0.0,-0.98433,1e-05,2.40858]
[1776997483521,48.27,78309.7,0.0,-0.98433,1e-05,2.40858]
[1776997483695,48.27,78309.7,0.0,-0.98433,1e-05,2.40858]
[1776997483769,48.27,78309.7,0.0,-0.98433,1e-05,2.40858]
[1776997484114,48.27,78308.33,0.0,-0.98434,1e-05,2.40638]
[1776997491163,48.28,78306.26,0.0,-0.98436,1e-05,2.4044]
[1776997492672,48.28,78305.74,0.0,-0.98436,1e-05,2.40371]
[1776997492772,48.28,78305.74,0.0,-0.98436,1e-05,2.40371]
[1776997492912,48.28,78305.74,0.0,-0.98436,1e-05,2.40371]
[1776997493022,48.28,78305.74,0.0,-0.98436,1e-05,2.40371]
[1776997493177,48.28,78304.75,0.0,-0.98437,1e-05,2.40218]
[1776997498212,48.29,78302.05,0.0,-0.9844,1e-05,2.39855]
[1776997501340,48.29,78299.5,0.0,-0.98443,1e-05,2.39449]
[1776997501370,48.29,78295.05,0.0,-0.98449,1e-05,2.38707]
[1776997501525,48.29,78295.05,0.0,-0.98449,1e-05,2.38707]
[1776997507275,48.3,78297.0,0.0,-0.98445,1e-05,2.39177]
[1776997509289,48.3,78301.84,0.0,-0.98438,1e-05,2.40085]
[1776997510172,48.3,78301.84,0.0,-0.98438,1e-05,2.40085]
[1776997510270,48.3,78301.84,0.0,-0.98438,1e-05,2.40085]
[1776997510315,48.3,78301.84,0.0,-0.98438,1e-05,2.40085]
[1776997510522,48.3,78301.84,0.0,-0.98438,1e-05,2.40085]
[1776997510320,48.3,78300.28,0.0,-0.9844,1e-05,2.39831]
[1776997515331,48.3,78299.89,0.0,-0.9844,1e-05,2.39874]
[1776997516338,48.3,78304.38,0.0,-0.98434,1e-05,2.40696]
[1776997517220,48.3,78304.38,0.0,-0.98434,1e-05,2.40696]
[1776997517272,48.3,78304.38,0.0,-0.98434,1e-05,2.40696]
[1776997517345,48.3,78298.76,0.0,-0.98441,1e-05,2.39718]
[1776997517891,48.3,78298.76,0.0,-0.98441,1e-05,2.39718]
[1776997518022,48.3,78298.76,0.0,-0.98441,1e-05,2.39718]
[1776997518352,48.31,78294.54,0.0,-0.98446,1e-05,2.3899]
[1776997520486,48.31,78293.08,0.0,-0.98448,1e-05,2.38753]
[1776997520519,48.31,78293.08,0.0,-0.98448,1e-05,2.38753]
[1776997521527,48.31,78293.84,0.0,-0.98447,1e-05,2.38911]
[1776997521373,48.31,78292.99,0.0,-0.98448,1e-05,2.38807]
[1776997521772,48.31,78292.99,0.0,-0.98448,1e-05,2.38807]
[1776997525556,48.31,78292.22,0.0,-0.98448,1e-05,2.38765]
[1776997525722,48.31,78292.22,0.0,-0.98448,1e-05,2.38765]
[1776997525769,48.31,78292.22,0.0,-0.98448,1e-05,2.38765]
[1776997526409,48.31,78292.92,0.0,-0.98447,1e-05,2.38912]
[1776997531357,48.32,78293.47,0.0,-0.98446,1e-05,2.39101]
[1776997531424,48.32,78293.47,0.0,-0.98446,1e-05,2.39101]
[1776997531521,48.32,78293.47,0.0,-0.98446,1e-05,2.39101]
[1776997531443,48.32,78293.62,0.0,-0.98447,1e-05,2.38937]
[1776997536478,48.32,78294.01,0.0,-0.98445,1e-05,2.3912]
[1776997537446,48.32,78294.01,0.0,-0.98445,1e-05,2.3912]
[1776997537519,48.32,78294.01,0.0,-0.98445,1e-05,2.3912]
[1776997537542,48.33,78293.97,0.0,-0.98445,1e-05,2.39135]
[1776997537571,48.33,78293.97,0.0,-0.98445,1e-05,2.39135]
[1776997537771,48.33,78293.97,0.0,-0.98445,1e-05,2.39135]
[1776997543527,48.33,78293.84,0.0,-0.98444,1e-05,2.39245]
[1776997545736,48.33,78293.69,0.0,-0.98444,1e-05,2.39263]
[1776997545772,48.33,78293.69,0.0,-0.98444,1e-05,2.39263]
[1776997545790,48.33,78293.69,0.0,-0.98444,1e-05,2.39263]
[1776997546021,48.33,78293.69,0.0,-0.98444,1e-05,2.39263]
[1776997546548,48.33,78294.25,0.0,-0.98443,1e-05,2.39384]
[1776997552112,48.34,78294.27,0.0,-0.98442,1e-05,2.39474]
[1776997552228,48.34,78294.27,0.0,-0.98442,1e-05,2.39474]
[1776997552272,48.34,78294.27,0.0,-0.98442,1e-05,2.39474]
[1776997552371,48.34,78294.49,0.0,-0.98442,1e-05,2.39535]
[1776997552589,48.34,78298.18,0.0,-0.98437,1e-05,2.40212]
[1776997555411,48.34,78300.31,0.0,-0.98434,1e-05,2.40612]
[1776997555505,48.34,78300.31,0.0,-0.98434,1e-05,2.40612]
[1776997555527,48.34,78300.31,0.0,-0.98434,1e-05,2.40612]
[1776997555513,48.34,78300.01,0.0,-0.98434,1e-05,2.40598]
[1776997555611,48.34,78297.96,0.0,-0.98437,1e-05,2.40233]
[1776997556618,48.34,78294.84,0.0,-0.98441,1e-05,2.397]
[1776997561769,48.35,78294.74,0.0,-0.9844,1e-05,2.39768]
[1776997561952,48.35,78294.74,0.0,-0.9844,1e-05,2.39768]
[1776997562023,48.35,78294.74,0.0,-0.9844,1e-05,2.39768]
[1776997562106,48.35,78294.23,0.0,-0.98441,1e-05,2.39699]
[1776997567729,48.35,78296.04,0.0,-0.98438,1e-05,2.40128]
[1776997567770,48.35,78296.04,0.0,-0.98438,1e-05,2.40128]
[1776997569802,48.35,78295.22,0.0,-0.98438,1e-05,2.40025]
[1776997570020,48.35,78295.22,0.0,-0.98438,1e-05,2.40025]
[1776997570121,48.35,78295.61,0.0,-0.98438,1e-05,2.40116]
[1776997573530,48.36,78295.54,0.0,-0.98437,1e-05,2.40146]
[1776997573774,48.36,78295.22,0.0,-0.98438,1e-05,2.40132]
[1776997577323,48.36,78294.85,0.0,-0.98438,1e-05,2.40088]
[1776997577526,48.36,78294.85,0.0,-0.98438,1e-05,2.40088]
[1776997580747,48.36,78292.99,0.0,-0.9844,1e-05,2.39864]
[1776997580773,48.36,78292.99,0.0,-0.9844,1e-05,2.39864]
[1776997580984,48.36,78292.99,0.0,-0.9844,1e-05,2.39864]
[1776997581029,48.36,78292.99,0.0,-0.9844,1e-05,2.39864]
[1776997581079,48.36,78288.2,0.0,-0.98446,1e-05,2.39036]
[1776997581800,48.37,78281.92,0.0,-0.98454,1e-05,2.37949]
[1776997584484,48.37,78280.77,0.0,-0.98455,1e-05,2.37771]
[1776997584518,48.37,78280.77,0.0,-0.98455,1e-05,2.37771]
[1776997584547,48.37,78280.77,0.0,-0.98455,1e-05,2.37771]
[1776997584586,48.37,78280.86,0.0,-0.98455,1e-05,2.37836]
[1776997584772,48.37,78280.86,0.0,-0.98455,1e-05,2.37836]
[1776997589857,48.37,78280.3,0.0,-0.98454,1e-05,2.3786]
[1776997592215,48.38,78280.15,0.0,-0.98454,1e-05,2.37859]
[1776997592276,48.38,78280.15,0.0,-0.98454,1e-05,2.37859]
[1776997592329,48.38,78280.15,0.0,-0.98454,1e-05,2.37859]
[1776997592521,48.38,78280.15,0.0,-0.98454,1e-05,2.37859]
[1776997592577,48.38,78279.92,0.0,-0.98456,1e-05,2.37656]
[1776997595899,48.38,78284.26,0.0,-0.98449,1e-05,2.38498]
[1776997598286,48.38,78283.92,0.0,-0.9845,1e-05,2.38462]
[1776997598525,48.38,78283.92,0.0,-0.9845,1e-05,2.38462]
[1776997598580,48.38,78283.92,0.0,-0.9845,1e-05,2.38462]
[1776997598378,48.38,78284.73,0.0,-0.98448,1e-05,2.3863]
[1776997598770,48.38,78284.73,0.0,-0.98448,1e-05,2.3863]
[1776997598920,48.38,78284.16,0.0,-0.98449,1e-05,2.38553]
[1776997603666,48.39,78285.17,0.0,-0.98447,1e-05,2.38828]
[1776997603770,48.39,78285.17,0.0,-0.98447,1e-05,2.38828]
[1776997606596,48.39,78286.02,0.0,-0.98445,1e-05,2.39026]
[1776997606598,48.39,78286.04,0.0,-0.98445,1e-05,2.39077]
[1776997606769,48.39,78286.04,0.0,-0.98445,1e-05,2.39077]
[1776997606976,48.39,78285.57,0.0,-0.98446,1e-05,2.38993]
[1776997609873,48.39,78285.84,0.0,-0.98445,1e-05,2.39088]
[1776997610023,48.39,78285.84,0.0,-0.98445,1e-05,2.39088]
[1776997611004,48.4,78289.18,0.0,-0.9844,1e-05,2.39727]
[1776997612500,48.4,78289.18,0.0,-0.9844,1e-05,2.39727]
[1776997612520,48.4,78289.18,0.0,-0.9844,1e-05,2.39727]
[1776997612574,48.4,78289.18,0.0,-0.9844,1e-05,2.39727]
[1776997612602,48.4,78290.66,0.0,-0.98438,1e-05,2.40034]
[1776997612774,48.4,78290.66,0.0,-0.98438,1e-05,2.40034]
[1776997618053,48.4,78289.35,0.0,-0.98439,1e-05,2.39913]
[1776997623091,48.41,78290.19,0.0,-0.98437,1e-05,2.4017]
[1776997623662,48.41,78290.19,0.0,-0.98437,1e-05,2.4017]
[1776997623772,48.41,78290.19,0.0,-0.98437,1e-05,2.4017]
[1776997623949,48.41,78290.19,0.0,-0.98437,1e-05,2.4017]
[1776997624021,48.41,78290.19,0.0,-0.98437,1e-05,2.4017]
[1776997624097,48.41,78291.9,0.0,-0.98434,1e-05,2.40495]
[1776997628126,48.41,78294.37,0.0,-0.98431,1e-05,2.41015]
[1776997630746,48.41,78294.32,0.0,-0.9843,1e-05,2.41045]
[1776997630769,48.41,78294.32,0.0,-0.9843,1e-05,2.41045]
[1776997631003,48.41,78294.32,0.0,-0.9843,1e-05,2.41045]
[1776997631020,48.41,78294.32,0.0,-0.9843,1e-05,2.41045]
[1776997631147,48.41,78294.49,0.0,-0.9843,1e-05,2.41095]
[1776997633160,48.42,78297.18,0.0,-0.98426,1e-05,2.41613]
[1776997636965,48.42,78297.25,0.0,-0.98426,1e-05,2.41681]
[1776997637025,48.42,78297.25,0.0,-0.98426,1e-05,2.41681]
[1776997637136,48.42,78297.25,0.0,-0.98426,1e-05,2.41681]
[1776997637272,48.42,78297.25,0.0,-0.98426,1e-05,2.41681]
[1776997637356,48.42,78296.44,0.0,-0.98426,1e-05,2.41554]
[1776997641694,48.42,78295.03,0.0,-0.98428,1e-05,2.41377]
[1776997641771,48.42,78295.03,0.0,-0.98428,1e-05,2.41377]
[1776997641933,48.42,78295.03,0.0,-0.98428,1e-05,2.41377]
[1776997642022,48.42,78295.03,0.0,-0.98428,1e-05,2.41377]
[1776997642224,48.42,78291.37,0.0,-0.98433,1e-05,2.40744]
[1776997645245,48.43,78294.57,0.0,-0.98428,1e-05,2.41375]
[1776997650398,48.43,78296.11,0.0,-0.98425,1e-05,2.41725]
[1776997651085,48.43,78296.5,0.0,-0.98425,1e-05,2.41813]
[1776997651268,48.43,78296.5,0.0,-0.98425,1e-05,2.41813]
[1776997656321,48.43,78295.43,0.0,-0.98426,1e-05,2.41522]
[1776997660350,48.44,78303.25,0.0,-0.98415,1e-05,2.42996]
[1776997661357,48.44,78316.67,0.0,-0.98397,1e-05,2.45428]
[1776997663371,48.44,78313.21,0.0,-0.98402,1e-05,2.44834]
[1776997664377,48.44,78309.29,0.0,-0.98407,1e-05,2.44141]
[1776997666392,48.44,78307.3,0.0,-0.98409,1e-05,2.43811]
[1776997669093,48.44,78307.29,0.0,-0.98409,1e-05,2.43839]
[1776997669269,48.44,78307.29,0.0,-0.98409,1e-05,2.43839]
[1776997675455,48.45,78306.59,0.0,-0.98409,1e-05,2.43812]
[1776997676693,48.45,78306.58,0.0,-0.98409,1e-05,2.43824]
[1776997676769,48.45,78306.58,0.0,-0.98409,1e-05,2.43824]
[1776997681592,48.45,78306.95,0.0,-0.98408,1e-05,2.43941]
[1776997681770,48.45,78307.08,0.0,-0.98408,1e-05,2.43989]
[1776997685508,48.45,78309.94,0.0,-0.98404,1e-05,2.44527]
[1776997685520,48.45,78309.94,0.0,-0.98404,1e-05,2.44527]
[1776997685602,48.45,78313.73,0.0,-0.98399,1e-05,2.45232]
[1776997688547,48.45,78316.52,0.0,-0.98395,1e-05,2.45764]
[1776997691123,48.45,78318.34,0.0,-0.98392,1e-05,2.46111]
[1776997691275,48.45,78318.34,0.0,-0.98392,1e-05,2.46111]
[1776997695643,48.46,78316.52,0.0,-0.98394,1e-05,2.45817]
[1776997695694,48.46,78312.07,0.0,-0.984,1e-05,2.45023]
[1776997695769,48.46,78312.07,0.0,-0.984,1e-05,2.45023]
[1776997696603,48.46,78309.76,0.0,-0.98403,1e-05,2.44618]
[1776997697609,48.46,78307.56,0.0,-0.98406,1e-05,2.44233]
[1776997698617,48.46,78303.77,0.0,-0.98411,1e-05,2.43564]
[1776997701637,48.46,78301.09,0.0,-0.98414,1e-05,2.43122]
[1776997703311,48.46,78300.97,0.0,-0.98414,1e-05,2.43115]
[1776997703523,48.46,78300.97,0.0,-0.98414,1e-05,2.43115]
[1776997708687,48.46,78298.74,0.0,-0.98417,1e-05,2.42797]
[1776997711717,48.47,78292.71,0.0,-0.98426,1e-05,2.41548]
[1776997712721,48.47,78289.39,0.0,-0.9843,1e-05,2.40973]
[1776997714274,48.47,78289.13,0.0,-0.9843,1e-05,2.40943]
[1776997721568,48.47,78287.64,0.0,-0.98432,1e-05,2.40778]
[1776997721770,48.47,78287.72,0.0,-0.98431,1e-05,2.40826]
[1776997726060,48.47,78287.89,0.0,-0.98431,1e-05,2.40904]
[1776997726276,48.47,78287.89,0.0,-0.98431,1e-05,2.40904]
[1776997732574,48.48,78288.84,0.0,-0.98429,1e-05,2.41166]
[1776997732772,48.48,78290.25,0.0,-0.98427,1e-05,2.41432]
[1776997737896,48.48,78289.03,0.0,-0.98428,1e-05,2.41302]
[1776997741397,48.48,78289.3,0.0,-0.98427,1e-05,2.41379]
[1776997741519,48.48,78289.3,0.0,-0.98427,1e-05,2.41379]
[1776997746284,48.49,78287.48,0.0,-0.98429,1e-05,2.41126]
[1776997746518,48.49,78287.48,0.0,-0.98429,1e-05,2.41126]
[1776997752670,48.49,78286.3,0.0,-0.9843,1e-05,2.41002]
[1776997752769,48.49,78286.3,0.0,-0.9843,1e-05,2.41002]
[1776997758038,48.49,78285.86,0.0,-0.9843,1e-05,2.41024]
[1776997763074,48.5,78286.48,0.0,-0.98428,1e-05,2.41203]
[1776997764402,48.5,78286.48,0.0,-0.98428,1e-05,2.41203]
[1776997764520,48.5,78286.48,0.0,-0.98428,1e-05,2.41203]
[1776997770123,48.5,78287.33,0.0,-0.98426,1e-05,2.4145]
[1776997774150,48.5,78282.08,0.0,-0.98434,1e-05,2.40357]
[1776997775237,48.5,78282.08,0.0,-0.98434,1e-05,2.40357]
[1776997775288,48.5,78286.01,0.0,-0.98429,1e-05,2.4107]
[1776997777719,48.51,78286.39,0.0,-0.98428,1e-05,2.41152]
[1776997777787,48.51,78285.83,0.0,-0.98429,1e-05,2.41081]
[1776997784114,48.51,78286.58,0.0,-0.98428,1e-05,2.41259]
[1776997784270,48.51,78286.58,0.0,-0.98428,1e-05,2.41259]
[1776997790266,48.51,78288.8,0.0,-0.98424,1e-05,2.41785]
[1776997795301,48.52,78288.52,0.0,-0.98424,1e-05,2.41807]
[1776997799023,48.52,78288.18,0.0,-0.98424,1e-05,2.41789]
[1776997799272,48.52,78288.18,0.0,-0.98424,1e-05,2.41789]
[1776997799519,48.52,78288.18,0.0,-0.98424,1e-05,2.41789]
[1776997799607,48.52,78288.44,0.0,-0.98423,1e-05,2.4185]
[1776997804366,48.52,78305.5,0.0,-0.984,1e-05,2.44979]
[1776997805373,48.52,78314.0,0.0,-0.98388,1e-05,2.46522]
[1776997806380,48.52,78315.51,0.0,-0.98386,1e-05,2.46802]
[1776997807760,48.52,78315.51,0.0,-0.98386,1e-05,2.46802]
[1776997807768,48.52,78315.51,0.0,-0.98386,1e-05,2.46802]
[1776997808246,48.52,78315.73,0.0,-0.98386,1e-05,2.46848]
[1776997808270,48.52,78315.73,0.0,-0.98386,1e-05,2.46848]
[1776997808394,48.52,78316.15,0.0,-0.98385,1e-05,2.46931]
[1776997812423,48.53,78303.71,0.0,-0.98402,1e-05,2.4471]
[1776997813430,48.53,78298.33,0.0,-0.98409,1e-05,2.43754]
[1776997814861,48.53,78298.75,0.0,-0.98408,1e-05,2.43841]
[1776997815914,48.53,78297.81,0.0,-0.98409,1e-05,2.43684]
[1776997816033,48.53,78297.81,0.0,-0.98409,1e-05,2.43684]
[1776997816122,48.53,78297.81,0.0,-0.98409,1e-05,2.43684]
[1776997816451,48.53,78298.43,0.0,-0.98409,1e-05,2.43808]
[1776997818616,48.53,78298.35,0.0,-0.98409,1e-05,2.43805]
[1776997818776,48.53,78298.35,0.0,-0.98409,1e-05,2.43805]
[1776997824507,48.53,78297.92,0.0,-0.98408,1e-05,2.43814]
[1776997826518,48.53,78297.57,0.0,-0.98409,1e-05,2.43763]
[1776997826777,48.53,78297.57,0.0,-0.98409,1e-05,2.43763]
[1776997826909,48.53,78297.59,0.0,-0.98409,1e-05,2.43779]
[1776997827022,48.53,78297.59,0.0,-0.98409,1e-05,2.43779]
[1776997827528,48.53,78297.87,0.0,-0.98408,1e-05,2.43842]
[1776997828535,48.53,78306.84,0.0,-0.98396,1e-05,2.45467]
[1776997829360,48.53,78306.84,0.0,-0.98396,1e-05,2.45467]
[1776997829521,48.53,78306.84,0.0,-0.98396,1e-05,2.45467]
[1776997830549,48.53,78311.68,0.0,-0.98389,1e-05,2.46362]
[1776997832562,48.53,78317.67,0.0,-0.98382,1e-05,2.47246]
[1776997833532,48.53,78317.67,0.0,-0.98382,1e-05,2.47246]
[1776997833770,48.53,78317.67,0.0,-0.98382,1e-05,2.47246]
[1776997834210,48.54,78320.39,0.0,-0.98379,1e-05,2.47755]
[1776997834271,48.54,78320.39,0.0,-0.98379,1e-05,2.47755]
[1776997834576,48.54,78322.53,0.0,-0.98376,1e-05,2.48143]
[1776997839612,48.54,78323.29,0.0,-0.98375,1e-05,2.48308]
[1776997844647,48.54,78323.4,0.0,-0.98374,1e-05,2.48357]
[1776997849847,48.54,78323.27,0.0,-0.98374,1e-05,2.48358]
[1776997850022,48.54,78323.75,0.0,-0.98373,1e-05,2.48452]
[1776997854717,48.54,78307.97,0.0,-0.98395,1e-05,2.45628]
[1776997855724,48.54,78300.77,0.0,-0.98404,1e-05,2.44338]
[1776997856525,48.54,78300.77,0.0,-0.98404,1e-05,2.44338]
[1776997856731,48.54,78301.45,0.0,-0.98403,1e-05,2.44473]
[1776997857026,48.54,78301.45,0.0,-0.98403,1e-05,2.44473]
[1776997857777,48.54,78301.45,0.0,-0.98403,1e-05,2.44473]
[1776997857829,48.54,78300.84,0.0,-0.98404,1e-05,2.44391]
[1776997858608,48.54,78300.84,0.0,-0.98404,1e-05,2.44391]
[1776997858745,48.54,78304.29,0.0,-0.98399,1e-05,2.45012]
[1776997860758,48.54,78307.58,0.0,-0.98394,1e-05,2.45643]
[1776997861133,48.54,78307.58,0.0,-0.98394,1e-05,2.45643]
[1776997861271,48.54,78307.58,0.0,-0.98394,1e-05,2.45643]
[1776997865796,48.55,78311.36,0.0,-0.98389,1e-05,2.46383]
[1776997866361,48.55,78311.36,0.0,-0.98389,1e-05,2.46383]
[1776997866521,48.55,78311.36,0.0,-0.98389,1e-05,2.46383]
[1776997867883,48.55,78312.56,0.0,-0.98387,1e-05,2.4661]
[1776997868019,48.55,78312.66,0.0,-0.98387,1e-05,2.46638]
[1776997868818,48.55,78313.0,0.0,-0.98386,1e-05,2.46709]
[1776997870816,48.55,78313.08,0.0,-0.98386,1e-05,2.46733]
[1776997871020,48.55,78312.27,0.0,-0.98387,1e-05,2.46596]
[1776997871839,48.55,78306.22,0.0,-0.98395,1e-05,2.45513]
[1776997872846,48.55,78302.66,0.0,-0.984,1e-05,2.44883]
[1776997873303,48.55,78302.66,0.0,-0.984,1e-05,2.44883]
[1776997873518,48.55,78302.66,0.0,-0.984,1e-05,2.44883]
[1776997873853,48.55,78301.74,0.0,-0.98401,1e-05,2.4473]
[1776997875672,48.55,78302.01,0.0,-0.98401,1e-05,2.44791]
[1776997875770,48.55,78302.01,0.0,-0.98401,1e-05,2.44791]
[1776997880907,48.55,78303.16,0.0,-0.98399,1e-05,2.4507]
[1776997883941,48.55,78303.17,0.0,-0.98399,1e-05,2.45095]
[1776997883998,48.55,78303.17,0.0,-0.98399,1e-05,2.45095]
[1776997884020,48.55,78303.17,0.0,-0.98399,1e-05,2.45095]
[1776997884040,48.56,78303.38,0.0,-0.98398,1e-05,2.45144]
[1776997886786,48.56,78303.36,0.0,-0.98398,1e-05,2.45152]
[1776997886802,48.56,78307.32,0.0,-0.98393,1e-05,2.45887]
[1776997887020,48.56,78307.32,0.0,-0.98393,1e-05,2.45887]
[1776997887643,48.56,78307.32,0.0,-0.98393,1e-05,2.45887]
[1776997887770,48.56,78307.32,0.0,-0.98393,1e-05,2.45887]
[1776997887872,48.56,78310.77,0.0,-0.98388,1e-05,2.46519]
[1776997889969,48.56,78313.89,0.0,-0.98383,1e-05,2.47101]
[1776997895007,48.56,78315.16,0.0,-0.98383,1e-05,2.47151]
[1776997896899,48.56,78315.16,0.0,-0.98383,1e-05,2.47151]
[1776997897020,48.56,78314.3,0.0,-0.98384,1e-05,2.47003]
[1776997897099,48.56,78310.5,0.0,-0.98389,1e-05,2.46324]
[1776997899596,48.56,78307.57,0.0,-0.98393,1e-05,2.45804]
[1776997899770,48.56,78307.57,0.0,-0.98393,1e-05,2.45804]
[1776997900132,48.56,78309.67,0.0,-0.9839,1e-05,2.46203]
[1776997900272,48.56,78309.67,0.0,-0.9839,1e-05,2.46203]
[1776997900295,48.56,78314.96,0.0,-0.98383,1e-05,2.4716]
[1776997903178,48.56,78314.96,0.0,-0.98383,1e-05,2.47175]
[1776997903270,48.56,78314.96,0.0,-0.98383,1e-05,2.47175]
[1776997903273,48.56,78320.11,0.0,-0.98376,1e-05,2.48117]
[1776997904067,48.56,78323.49,0.0,-0.98371,1e-05,2.48738]
[1776997906082,48.56,78319.4,0.0,-0.98376,1e-05,2.48005]
[1776997907087,48.56,78319.4,0.0,-0.98376,1e-05,2.48005]
[1776997907270,48.56,78319.4,0.0,-0.98376,1e-05,2.48005]
[1776997907371,48.56,78313.34,0.0,-0.98385,1e-05,2.46913]
[1776997908064,48.56,78313.34,0.0,-0.98385,1e-05,2.46913]
[1776997908268,48.56,78313.34,0.0,-0.98385,1e-05,2.46913]
[1776997908370,48.56,78313.64,0.0,-0.98384,1e-05,2.46975]
[1776997909693,48.56,78313.64,0.0,-0.98384,1e-05,2.46975]
[1776997909772,48.56,78313.64,0.0,-0.98384,1e-05,2.46975]
[1776997914623,48.57,78315.33,0.0,-0.98382,1e-05,2.47321]
[1776997914768,48.57,78315.33,0.0,-0.98382,1e-05,2.47321]
[1776997914869,48.57,78315.35,0.0,-0.98381,1e-05,2.47339]
[1776997916615,48.57,78316.1,0.0,-0.9838,1e-05,2.47475]
[1776997916772,48.57,78316.1,0.0,-0.9838,1e-05,2.47475]
[1776997916871,48.57,78319.7,0.0,-0.98375,1e-05,2.48142]
[1776997918168,48.57,78310.72,0.0,-0.98388,1e-05,2.46519]
[1776997919173,48.57,78286.2,0.0,-0.9842,1e-05,2.42125]
[1776997920181,48.57,78286.04,0.0,-0.98421,1e-05,2.42113]
[1776997921551,48.57,78286.04,0.0,-0.98421,1e-05,2.42113]
[1776997922050,48.57,78286.68,0.0,-0.9842,1e-05,2.42243]
[1776997922310,48.57,78286.68,0.0,-0.9842,1e-05,2.42243]
[1776997923063,48.57,78287.44,0.0,-0.98418,1e-05,2.42395]
[1776997923268,48.57,78287.44,0.0,-0.98418,1e-05,2.42395]
[1776997923369,48.57,78287.46,0.0,-0.98418,1e-05,2.42414]
[1776997929244,48.57,78287.74,0.0,-0.98417,1e-05,2.42559]
[1776997930882,48.57,78287.74,0.0,-0.98417,1e-05,2.42559]
[1776997931025,48.57,78287.7,0.0,-0.98417,1e-05,2.42568]
[1776997936293,48.58,78287.39,0.0,-0.98417,1e-05,2.42607]
[1776997937094,48.58,78287.39,0.0,-0.98417,1e-05,2.42607]
[1776997937269,48.58,78287.39,0.0,-0.98417,1e-05,2.42607]
[1776997937990,48.58,78287.36,0.0,-0.98417,1e-05,2.42617]
[1776997938020,48.58,78287.36,0.0,-0.98417,1e-05,2.42617]
[1776997938307,48.58,78287.4,0.0,-0.98417,1e-05,2.4264]
[1776997940925,48.58,78287.11,0.0,-0.98417,1e-05,2.42604]
[1776997941019,48.58,78288.52,0.0,-0.98415,1e-05,2.42872]
[1776997941328,48.58,78295.25,0.0,-0.98406,1e-05,2.44092]
[1776997943341,48.58,78296.39,0.0,-0.98404,1e-05,2.44322]
[1776997946119,48.58,78296.43,0.0,-0.98404,1e-05,2.44355]
[1776997946282,48.58,78296.43,0.0,-0.98404,1e-05,2.44355]
[1776997946334,48.58,78296.43,0.0,-0.98404,1e-05,2.44355]
[1776997946518,48.58,78296.43,0.0,-0.98404,1e-05,2.44355]
[1776997946619,48.58,78297.55,0.0,-0.98402,1e-05,2.44568]
[1776997952405,48.59,78298.27,0.0,-0.98402,1e-05,2.44552]
[1776997953952,48.59,78298.27,0.0,-0.98402,1e-05,2.44552]
[1776997954018,48.59,78297.34,0.0,-0.98403,1e-05,2.44409]
[1776997959455,48.59,78298.97,0.0,-0.984,1e-05,2.44759]
[1776997961109,48.59,78300.09,0.0,-0.98399,1e-05,2.44972]
[1776997961272,48.59,78300.09,0.0,-0.98399,1e-05,2.44972]
[1776997961963,48.59,78300.09,0.0,-0.98399,1e-05,2.44972]
[1776997961469,48.59,78303.86,0.0,-0.98394,1e-05,2.45661]
[1776997962020,48.59,78303.86,0.0,-0.98394,1e-05,2.45661]
[1776997962475,48.59,78304.0,0.0,-0.98393,1e-05,2.45696]
[1776997965966,48.59,78304.35,0.0,-0.98393,1e-05,2.45779]
[1776997966018,48.59,78305.44,0.0,-0.98391,1e-05,2.45994]
[1776997968518,48.59,78310.87,0.0,-0.98384,1e-05,2.46994]
[1776997972738,48.6,78310.52,0.0,-0.98384,1e-05,2.46954]
[1776997972772,48.6,78310.52,0.0,-0.98384,1e-05,2.46954]
[1776997973574,48.6,78311.18,0.0,-0.98383,1e-05,2.47081]
[1776997973770,48.6,78311.18,0.0,-0.98383,1e-05,2.47081]
[1776997973781,48.6,78312.08,0.0,-0.98382,1e-05,2.47252]
[1776997979595,48.6,78313.57,0.0,-0.98379,1e-05,2.47568]
[1776997980346,48.6,78313.57,0.0,-0.98379,1e-05,2.47568]
[1776997980519,48.6,78313.57,0.0,-0.98379,1e-05,2.47568]
[1776997985638,48.6,78312.1,0.0,-0.98381,1e-05,2.47347]
[1776997987570,48.6,78312.38,0.0,-0.98381,1e-05,2.47406]
[1776997987769,48.6,78312.38,0.0,-0.98381,1e-05,2.47406]
[1776997988178,48.6,78311.07,0.0,-0.98382,1e-05,2.47185]
[1776997988270,48.6,78311.07,0.0,-0.98382,1e-05,2.47185]
[1776997988659,48.6,78310.83,0.0,-0.98383,1e-05,2.47141]
[1776997992631,48.6,78310.91,0.0,-0.98382,1e-05,2.47181]
[1776997992770,48.6,78310.91,0.0,-0.98382,1e-05,2.47181]
[1776997998716,48.6,78315.12,0.0,-0.98376,1e-05,2.47992]
[1776997998777,48.6,78315.12,0.0,-0.98376,1e-05,2.47992]
[1776997998815,48.6,78310.86,0.0,-0.98382,1e-05,2.47227]
[1776997999531,48.6,78310.86,0.0,-0.98382,1e-05,2.47227]
[1776997999769,48.6,78310.86,0.0,-0.98382,1e-05,2.47227]
[1776997999802,48.6,78309.93,0.0,-0.98383,1e-05,2.47066]
[1776998003526,48.61,78311.31,0.0,-0.98381,1e-05,2.47343]
[1776998003772,48.61,78311.31,0.0,-0.98381,1e-05,2.47343]
[1776998007338,48.61,78314.1,0.0,-0.98377,1e-05,2.47882]
[1776998007523,48.61,78314.1,0.0,-0.98377,1e-05,2.47882]
[1776998007860,48.61,78314.1,0.0,-0.98377,1e-05,2.47882]
[1776998008020,48.61,78314.1,0.0,-0.98377,1e-05,2.47882]
[1776998007871,48.61,78315.78,0.0,-0.98375,1e-05,2.48195]
[1776998011212,48.61,78316.02,0.0,-0.98374,1e-05,2.48261]
[1776998011273,48.61,78316.02,0.0,-0.98374,1e-05,2.48261]
[1776998013576,48.61,78318.23,0.0,-0.98372,1e-05,2.48465]
[1776998013776,48.61,78318.23,0.0,-0.98372,1e-05,2.48465]
[1776998013833,48.61,78323.01,0.0,-0.98366,1e-05,2.49335]
[1776998014479,48.61,78323.01,0.0,-0.98366,1e-05,2.49335]
[1776998014520,48.61,78323.01,0.0,-0.98366,1e-05,2.49335]
[1776998014841,48.61,78326.38,0.0,-0.98361,1e-05,2.49957]
[1776998016854,48.61,78326.95,0.0,-0.9836,1e-05,2.5007]
[1776998020883,48.61,78332.69,0.0,-0.98352,1e-05,2.51139]
[1776998023232,48.61,78333.84,0.0,-0.98351,1e-05,2.51356]
[1776998023274,48.61,78333.84,0.0,-0.98351,1e-05,2.51356]
[1776998027337,48.61,78331.92,0.0,-0.98353,1e-05,2.51016]
[1776998027525,48.61,78331.92,0.0,-0.98353,1e-05,2.51016]
[1776998027988,48.61,78331.92,0.0,-0.98353,1e-05,2.51016]
[1776998028019,48.61,78331.92,0.0,-0.98353,1e-05,2.51016]
[1776998027933,48.61,78332.76,0.0,-0.98352,1e-05,2.51172]
[1776998032406,48.61,78333.31,0.0,-0.98351,1e-05,2.51281]
[1776998033240,48.61,78332.22,0.0,-0.98353,1e-05,2.51083]
[1776998033269,48.61,78332.22,0.0,-0.98353,1e-05,2.51083]
[1776998033975,48.61,78332.21,0.0,-0.98353,1e-05,2.51083]
[1776998039010,48.61,78334.43,0.0,-0.98349,1e-05,2.51496]
[1776998044048,48.61,78335.37,0.0,-0.98348,1e-05,2.51671]
[1776998049082,48.61,78336.86,0.0,-0.98346,1e-05,2.51945]
[1776998054120,48.61,78319.26,0.0,-0.9837,1e-05,2.48725]
[1776998056010,48.61,78319.26,0.0,-0.9837,1e-05,2.48725]
[1776998055124,48.61,78304.25,0.0,-0.98391,1e-05,2.4601]
[1776998056132,48.61,78303.96,0.0,-0.98391,1e-05,2.45968]
[1776998057421,48.61,78303.96,0.0,-0.98391,1e-05,2.45968]
[1776998062175,48.62,78311.93,0.0,-0.9838,1e-05,2.47464]
[1776998064188,48.62,78315.24,0.0,-0.98375,1e-05,2.48078]
[1776998065175,48.62,78315.24,0.0,-0.98375,1e-05,2.48078]
[1776998065272,48.62,78315.24,0.0,-0.98375,1e-05,2.48078]
[1776998065345,48.62,78316.24,0.0,-0.98374,1e-05,2.48266]
[1776998072245,48.62,78315.67,0.0,-0.98376,1e-05,2.47983]
[1776998077524,48.62,78315.91,0.0,-0.98375,1e-05,2.48056]
[1776998080973,48.62,78317.55,0.0,-0.98373,1e-05,2.48365]
[1776998081020,48.62,78317.55,0.0,-0.98373,1e-05,2.48365]
[1776998081073,48.62,78317.55,0.0,-0.98373,1e-05,2.48365]
[1776998081113,48.62,78320.35,0.0,-0.98369,1e-05,2.48884]
[1776998081271,48.62,78320.35,0.0,-0.98369,1e-05,2.48884]
[1776998086342,48.62,78324.41,0.0,-0.98363,1e-05,2.49643]
[1776998087920,48.62,78324.41,0.0,-0.98363,1e-05,2.49643]
[1776998088019,48.62,78324.41,0.0,-0.98363,1e-05,2.49643]
[1776998088021,48.62,78326.7,0.0,-0.9836,1e-05,2.50068]
[1776998088395,48.62,78326.7,0.0,-0.9836,1e-05,2.50068]
[1776998088521,48.62,78326.7,0.0,-0.9836,1e-05,2.50068]
[1776998092385,48.62,78333.23,0.0,-0.98351,1e-05,2.51273]
[1776998094005,48.62,78333.23,0.0,-0.98351,1e-05,2.51273]
[1776998094020,48.62,78333.23,0.0,-0.98351,1e-05,2.51273]
[1776998094110,48.62,78333.9,0.0,-0.9835,1e-05,2.51398]
[1776998094584,48.62,78333.9,0.0,-0.9835,1e-05,2.51398]
[1776998094772,48.62,78333.9,0.0,-0.9835,1e-05,2.51398]
[1776998100897,48.62,78333.2,0.0,-0.98351,1e-05,2.51276]
[1776998101021,48.62,78333.2,0.0,-0.98351,1e-05,2.51276]
[1776998101103,48.62,78333.82,0.0,-0.9835,1e-05,2.51393]
[1776998101236,48.62,78333.82,0.0,-0.9835,1e-05,2.51393]
[1776998101271,48.62,78333.82,0.0,-0.9835,1e-05,2.51393]
[1776998107489,48.62,78334.01,0.0,-0.9835,1e-05,2.51436]
[1776998112525,48.62,78333.44,0.0,-0.9835,1e-05,2.51339]
[1776998117561,48.62,78334.04,0.0,-0.98349,1e-05,2.51457]
[1776998118750,48.62,78334.04,0.0,-0.98349,1e-05,2.51457]
[1776998118769,48.62,78334.04,0.0,-0.98349,1e-05,2.51457]
[1776998119051,48.62,78334.04,0.0,-0.98349,1e-05,2.51457]
[1776998119110,48.62,78333.82,0.0,-0.9835,1e-05,2.5142]
[1776998119269,48.62,78333.82,0.0,-0.9835,1e-05,2.5142]
[1776998124609,48.62,78336.03,0.0,-0.98347,1e-05,2.51832]
[1776998125628,48.62,78336.03,0.0,-0.98347,1e-05,2.51832]
[1776998125770,48.62,78336.03,0.0,-0.98347,1e-05,2.51832]
[1776998125977,48.62,78336.03,0.0,-0.98347,1e-05,2.51832]
[1776998126019,48.62,78336.03,0.0,-0.98347,1e-05,2.51832]
[1776998126031,48.62,78335.82,0.0,-0.98347,1e-05,2.51796]
[1776998131658,48.62,78336.55,0.0,-0.98347,1e-05,2.51716]
[1776998132424,48.62,78336.55,0.0,-0.98347,1e-05,2.51716]
[1776998132520,48.62,78336.55,0.0,-0.98347,1e-05,2.51716]
[1776998132908,48.62,78336.55,0.0,-0.98347,1e-05,2.51716]
[1776998133022,48.62,78336.55,0.0,-0.98347,1e-05,2.51716]
[1776998133110,48.62,78336.94,0.0,-0.98347,1e-05,2.5179]
[1776998136898,48.62,78337.11,0.0,-0.98346,1e-05,2.51823]
[1776998137020,48.62,78337.11,0.0,-0.98346,1e-05,2.51823]
[1776998137046,48.62,78336.22,0.0,-0.98348,1e-05,2.51665]
[1776998140073,48.62,78336.36,0.0,-0.98347,1e-05,2.51692]
[1776998140269,48.62,78336.76,0.0,-0.98347,1e-05,2.51769]
[1776998142571,48.62,78338.94,0.0,-0.98344,1e-05,2.52172]
[1776998142769,48.62,78338.94,0.0,-0.98344,1e-05,2.52172]
[1776998142799,48.62,78340.58,0.0,-0.98342,1e-05,2.52475]
[1776998144138,48.62,78340.58,0.0,-0.98342,1e-05,2.52475]
[1776998144271,48.62,78340.97,0.0,-0.98341,1e-05,2.52547]
[1776998149786,48.62,78342.44,0.0,-0.98339,1e-05,2.52819]
[1776998152284,48.62,78343.41,0.0,-0.98338,1e-05,2.52996]
[1776998152529,48.62,78343.41,0.0,-0.98338,1e-05,2.52996]
[1776998152608,48.62,78343.41,0.0,-0.98338,1e-05,2.52996]
[1776998152769,48.62,78343.41,0.0,-0.98338,1e-05,2.52996]
[1776998152812,48.62,78344.29,0.0,-0.98336,1e-05,2.53158]
[1776998153819,48.62,78348.32,0.0,-0.98331,1e-05,2.53901]
[1776998158853,48.62,78351.2,0.0,-0.98327,1e-05,2.54422]
[1776998160868,48.62,78362.15,0.0,-0.98312,1e-05,2.56448]
[1776998161875,48.62,78368.48,0.0,-0.98303,1e-05,2.57625]
[1776998162882,48.62,78368.81,0.0,-0.98302,1e-05,2.5768]
[1776998165902,48.62,78370.69,0.0,-0.983,1e-05,2.58004]
[1776998170938,48.62,78373.69,0.0,-0.98296,1e-05,2.58517]
[1776998171945,48.62,78369.51,0.0,-0.98302,1e-05,2.57725]
[1776998172951,48.62,78366.37,0.0,-0.98306,1e-05,2.57128]
[1776998174804,48.62,78366.22,0.0,-0.98307,1e-05,2.57091]
[1776998175019,48.62,78366.22,0.0,-0.98307,1e-05,2.57091]
[1776998175121,48.62,78366.29,0.0,-0.98307,1e-05,2.57087]
[1776998175575,48.62,78366.29,0.0,-0.98307,1e-05,2.57087]
[1776998175769,48.62,78366.29,0.0,-0.98307,1e-05,2.57087]
[1776998185036,48.62,78363.65,0.0,-0.98311,1e-05,2.56527]
[1776998190071,48.61,78363.68,0.0,-0.98311,1e-05,2.56497]
[1776998195106,48.61,78363.75,0.0,-0.98313,1e-05,2.56245]
[1776998197218,48.61,78363.77,0.0,-0.98313,1e-05,2.56242]
[1776998197271,48.61,78363.89,0.0,-0.98313,1e-05,2.56258]
[1776998197537,48.61,78363.89,0.0,-0.98313,1e-05,2.56258]
[1776998197769,48.61,78363.89,0.0,-0.98313,1e-05,2.56258]
[1776998198127,48.61,78363.87,0.0,-0.98313,1e-05,2.56247]
[1776998200399,48.61,78363.13,0.0,-0.98314,1e-05,2.56096]
[1776998200529,48.61,78363.13,0.0,-0.98314,1e-05,2.56096]
[1776998200536,48.61,78363.13,0.0,-0.98314,1e-05,2.56096]
[1776998200772,48.61,78363.13,0.0,-0.98314,1e-05,2.56096]
[1776998201147,48.61,78360.11,0.0,-0.98318,1e-05,2.55527]
[1776998202154,48.61,78356.77,0.0,-0.98323,1e-05,2.54901]
[1776998203162,48.61,78352.67,0.0,-0.98329,1e-05,2.54137]
[1776998203358,48.61,78352.67,0.0,-0.98329,1e-05,2.54137]
[1776998203529,48.61,78352.67,0.0,-0.98329,1e-05,2.54137]
[1776998203778,48.61,78352.67,0.0,-0.98329,1e-05,2.54137]
[1776998204024,48.61,78352.67,0.0,-0.98329,1e-05,2.54137]
[1776998204169,48.61,78350.52,0.0,-0.98332,1e-05,2.53737]
[1776998206182,48.61,78347.16,0.0,-0.98336,1e-05,2.53112]
[1776998210191,48.61,78346.47,0.0,-0.98337,1e-05,2.52983]
[1776998210211,48.61,78346.36,0.0,-0.98338,1e-05,2.52962]
[1776998210270,48.61,78346.36,0.0,-0.98338,1e-05,2.52962]
[1776998210385,48.61,78346.36,0.0,-0.98338,1e-05,2.52962]
[1776998210519,48.61,78346.36,0.0,-0.98338,1e-05,2.52962]
[1776998214204,48.61,78345.56,0.0,-0.98339,1e-05,2.52814]
[1776998214239,48.61,78342.63,0.0,-0.98343,1e-05,2.52274]
[1776998214272,48.61,78342.63,0.0,-0.98343,1e-05,2.52274]
[1776998214871,48.61,78342.63,0.0,-0.98343,1e-05,2.52274]
[1776998215021,48.61,78342.63,0.0,-0.98343,1e-05,2.52274]
[1776998220281,48.61,78343.57,0.0,-0.98341,1e-05,2.52452]
[1776998227331,48.61,78343.9,0.0,-0.98341,1e-05,2.5252]
[1776998228709,48.61,78343.9,0.0,-0.98341,1e-05,2.5252]
[1776998228768,48.61,78343.9,0.0,-0.98341,1e-05,2.5252]
[1776998229069,48.61,78343.9,0.0,-0.98341,1e-05,2.5252]
[1776998229269,48.61,78343.9,0.0,-0.98341,1e-05,2.5252]
[1776998229170,48.61,78343.9,0.0,-0.98341,1e-05,2.52522]
[1776998233711,48.61,78343.56,0.0,-0.98341,1e-05,2.52463]
[1776998233776,48.61,78343.56,0.0,-0.98341,1e-05,2.52463]
[1776998234229,48.61,78343.56,0.0,-0.98341,1e-05,2.52463]
[1776998234269,48.61,78343.56,0.0,-0.98341,1e-05,2.52463]
[1776998234253,48.61,78335.37,0.0,-0.98353,1e-05,2.50964]
[1776998238408,48.61,78332.18,0.0,-0.98357,1e-05,2.50399]
[1776998239985,48.61,78332.18,0.0,-0.98357,1e-05,2.50399]
[1776998240025,48.61,78332.18,0.0,-0.98357,1e-05,2.50399]
[1776998240127,48.61,78331.55,0.0,-0.98358,1e-05,2.50289]
[1776998240885,48.61,78331.55,0.0,-0.98358,1e-05,2.50289]
[1776998241020,48.61,78331.55,0.0,-0.98358,1e-05,2.50289]
[1776998244450,48.61,78320.16,0.0,-0.98373,1e-05,2.48239]
[1776998245457,48.61,78316.42,0.0,-0.98378,1e-05,2.47569]
[1776998248678,48.61,78315.63,0.0,-0.98379,1e-05,2.47445]
[1776998248771,48.61,78315.63,0.0,-0.98379,1e-05,2.47445]
[1776998248835,48.61,78315.43,0.0,-0.98379,1e-05,2.47418]
[1776998249388,48.61,78315.43,0.0,-0.98379,1e-05,2.47418]
[1776998249522,48.61,78315.43,0.0,-0.98379,1e-05,2.47418]
[1776998255527,48.62,78312.09,0.0,-0.98385,1e-05,2.46657]
[1776998256884,48.62,78312.09,0.0,-0.98385,1e-05,2.46657]
[1776998257022,48.62,78312.09,0.0,-0.98385,1e-05,2.46657]
[1776998257107,48.62,78309.7,0.0,-0.98388,1e-05,2.46235]
[1776998257387,48.62,78309.7,0.0,-0.98388,1e-05,2.46235]
[1776998257520,48.62,78309.7,0.0,-0.98388,1e-05,2.46235]
[1776998260927,48.62,78311.95,0.0,-0.98385,1e-05,2.46672]
[1776998261022,48.62,78311.95,0.0,-0.98385,1e-05,2.46672]
[1776998261188,48.62,78311.95,0.0,-0.98385,1e-05,2.46672]
[1776998261270,48.62,78311.95,0.0,-0.98385,1e-05,2.46672]
[1776998261289,48.62,78314.7,0.0,-0.98381,1e-05,2.47186]
[1776998263442,48.62,78317.16,0.0,-0.98377,1e-05,2.4764]
[1776998263518,48.62,78317.16,0.0,-0.98377,1e-05,2.4764]
[1776998263536,48.62,78317.16,0.0,-0.98377,1e-05,2.4764]
[1776998263771,48.62,78317.16,0.0,-0.98377,1e-05,2.4764]
[1776998263871,48.62,78322.29,0.0,-0.9837,1e-05,2.48579]
[1776998265597,48.62,78323.5,0.0,-0.98369,1e-05,2.4881]
[1776998270631,48.62,78321.46,0.0,-0.98371,1e-05,2.48463]
[1776998272039,48.62,78321.46,0.0,-0.98371,1e-05,2.48463]
[1776998272269,48.62,78321.46,0.0,-0.98371,1e-05,2.48463]
[1776998272281,48.62,78321.99,0.0,-0.9837,1e-05,2.48569]
[1776998272690,48.62,78321.99,0.0,-0.9837,1e-05,2.48569]
[1776998272769,48.62,78321.99,0.0,-0.9837,1e-05,2.48569]
[1776998278688,48.62,78321.53,0.0,-0.98371,1e-05,2.48511]
[1776998281986,48.62,78321.36,0.0,-0.98371,1e-05,2.48488]
[1776998282019,48.62,78321.36,0.0,-0.98371,1e-05,2.48488]
[1776998282032,48.62,78320.91,0.0,-0.98372,1e-05,2.4841]
[1776998282601,48.62,78320.91,0.0,-0.98372,1e-05,2.4841]
[1776998282774,48.62,78320.91,0.0,-0.98372,1e-05,2.4841]
[1776998284730,48.62,78324.58,0.0,-0.98366,1e-05,2.49088]
[1776998287800,48.62,78324.57,0.0,-0.98366,1e-05,2.49091]
[1776998288022,48.62,78324.57,0.0,-0.98366,1e-05,2.49091]
[1776998293797,48.62,78324.69,0.0,-0.98366,1e-05,2.49128]
[1776998297404,48.63,78325.17,0.0,-0.98365,1e-05,2.49222]
[1776998297525,48.63,78325.17,0.0,-0.98365,1e-05,2.49222]
[1776998298059,48.63,78325.17,0.0,-0.98365,1e-05,2.49222]
[1776998298270,48.63,78325.17,0.0,-0.98365,1e-05,2.49222]
[1776998298094,48.63,78324.86,0.0,-0.98366,1e-05,2.49167]
[1776998303867,48.63,78324.67,0.0,-0.98366,1e-05,2.49145]
[1776998305666,48.63,78324.98,0.0,-0.98366,1e-05,2.49204]
[1776998305769,48.63,78324.98,0.0,-0.98366,1e-05,2.49204]
[1776998306124,48.63,78324.98,0.0,-0.98366,1e-05,2.49204]
[1776998306270,48.63,78324.98,0.0,-0.98366,1e-05,2.49204]
[1776998306329,48.63,78324.58,0.0,-0.98366,1e-05,2.49136]
[1776998312932,48.63,78325.09,0.0,-0.98367,1e-05,2.49026]
[1776998314843,48.63,78324.88,0.0,-0.98367,1e-05,2.48991]
[1776998315020,48.63,78324.88,0.0,-0.98367,1e-05,2.48991]
[1776998315414,48.63,78324.88,0.0,-0.98367,1e-05,2.48991]
[1776998315100,48.63,78324.02,0.0,-0.98368,1e-05,2.48838]
[1776998315524,48.63,78324.02,0.0,-0.98368,1e-05,2.48838]
[1776998318999,48.63,78325.82,0.0,-0.98366,1e-05,2.49177]
[1776998319019,48.63,78325.82,0.0,-0.98366,1e-05,2.49177]
[1776998319120,48.63,78331.03,0.0,-0.98358,1e-05,2.50132]
[1776998319983,48.63,78338.26,0.0,-0.98348,1e-05,2.51458]
[1776998320990,48.63,78345.62,0.0,-0.98338,1e-05,2.52811]
[1776998321997,48.63,78349.09,0.0,-0.98333,1e-05,2.53448]
[1776998323004,48.63,78354.95,0.0,-0.98325,1e-05,2.54528]
[1776998324084,48.63,78354.95,0.0,-0.98325,1e-05,2.54528]
[1776998324270,48.63,78354.95,0.0,-0.98325,1e-05,2.54528]
[1776998326026,48.63,78359.57,0.0,-0.98319,1e-05,2.55369]
[1776998327033,48.63,78364.11,0.0,-0.98312,1e-05,2.56207]
[1776998328043,48.63,78371.04,0.0,-0.98303,1e-05,2.57492]
[1776998330001,48.63,78370.71,0.0,-0.98303,1e-05,2.57422]
[1776998330021,48.63,78370.71,0.0,-0.98303,1e-05,2.57422]
[1776998330057,48.63,78370.86,0.0,-0.98303,1e-05,2.5744]
[1776998334812,48.62,78372.12,0.0,-0.98302,1e-05,2.57637]
[1776998335030,48.62,78372.12,0.0,-0.98302,1e-05,2.57637]
[1776998336593,48.62,78372.01,0.0,-0.98302,1e-05,2.57596]
[1776998336771,48.62,78372.01,0.0,-0.98302,1e-05,2.57596]
[1776998342141,48.62,78375.42,0.0,-0.98298,1e-05,2.58176]
[1776998343154,48.62,78375.42,0.0,-0.98298,1e-05,2.58176]
[1776998343268,48.62,78375.42,0.0,-0.98298,1e-05,2.58176]
[1776998343370,48.62,78376.16,0.0,-0.98297,1e-05,2.58294]
[1776998344157,48.62,78376.16,0.0,-0.98297,1e-05,2.58294]
[1776998344269,48.62,78376.16,0.0,-0.98297,1e-05,2.58294]
[1776998350198,48.62,78377.29,0.0,-0.98296,1e-05,2.5844]
[1776998355233,48.61,78378.4,0.0,-0.98294,1e-05,2.58593]
[1776998356151,48.61,78378.4,0.0,-0.98294,1e-05,2.58593]
[1776998356271,48.61,78378.4,0.0,-0.98294,1e-05,2.58593]
[1776998356306,48.61,78378.47,0.0,-0.98295,1e-05,2.58584]
[1776998356880,48.61,78378.47,0.0,-0.98295,1e-05,2.58584]
[1776998357021,48.61,78378.47,0.0,-0.98295,1e-05,2.58584]
[1776998362282,48.61,78378.42,0.0,-0.98295,1e-05,2.58508]
[1776998362956,48.61,78378.42,0.0,-0.98295,1e-05,2.58508]
[1776998363020,48.61,78378.42,0.0,-0.98295,1e-05,2.58508]
[1776998366444,48.61,78378.24,0.0,-0.98296,1e-05,2.58453]
[1776998366479,48.61,78377.92,0.0,-0.98296,1e-05,2.58371]
[1776998366520,48.61,78377.92,0.0,-0.98296,1e-05,2.58371]
[1776998367317,48.61,78377.81,0.0,-0.98296,1e-05,2.5834]
[1776998369782,48.61,78376.91,0.0,-0.98298,1e-05,2.58151]
[1776998370022,48.61,78376.91,0.0,-0.98298,1e-05,2.58151]
[1776998373112,48.61,78377.9,0.0,-0.98298,1e-05,2.58081]
[1776998373358,48.61,78372.6,0.0,-0.98306,1e-05,2.5708]
[1776998373874,48.61,78372.6,0.0,-0.98306,1e-05,2.5708]
[1776998374020,48.61,78372.6,0.0,-0.98306,1e-05,2.5708]
[1776998379401,48.6,78369.45,0.0,-0.9831,1e-05,2.56448]
[1776998381415,48.6,78366.52,0.0,-0.98315,1e-05,2.55889]
[1776998382422,48.6,78362.53,0.0,-0.9832,1e-05,2.55142]
[1776998383527,48.6,78364.43,0.0,-0.98318,1e-05,2.55491]
[1776998383770,48.6,78364.43,0.0,-0.98318,1e-05,2.55491]
[1776998386446,48.6,78364.91,0.0,-0.98317,1e-05,2.55569]
[1776998386519,48.6,78364.91,0.0,-0.98317,1e-05,2.55569]
[1776998389471,48.6,78369.19,0.0,-0.98311,1e-05,2.56344]
[1776998391715,48.6,78370.74,0.0,-0.98309,1e-05,2.56621]
[1776998391770,48.6,78370.74,0.0,-0.98309,1e-05,2.56621]
[1776998397528,48.6,78370.87,0.0,-0.98309,1e-05,2.56605]
[1776998398965,48.6,78371.64,0.0,-0.98308,1e-05,2.56742]
[1776998399020,48.6,78371.64,0.0,-0.98308,1e-05,2.56742]
[1776998399561,48.6,78361.01,0.0,-0.98323,1e-05,2.54758]
[1776998401292,48.6,78361.01,0.0,-0.98323,1e-05,2.54758]
[1776998401389,48.6,78350.85,0.0,-0.98337,1e-05,2.52875]
[1776998402306,48.6,78350.85,0.0,-0.98337,1e-05,2.52875]
[1776998402564,48.6,78335.65,0.0,-0.98359,1e-05,2.50084]
[1776998403570,48.6,78331.16,0.0,-0.98365,1e-05,2.49268]
[1776998404578,48.6,78338.94,0.0,-0.98354,1e-05,2.50697]
[1776998405678,48.6,78338.94,0.0,-0.98354,1e-05,2.50697]
[1776998405771,48.6,78342.68,0.0,-0.98349,1e-05,2.51386]
[1776998407599,48.6,78349.35,0.0,-0.98339,1e-05,2.52618]
[1776998412634,48.6,78349.49,0.0,-0.98339,1e-05,2.52647]
[1776998418676,48.6,78349.71,0.0,-0.98339,1e-05,2.5269]
[1776998423711,48.6,78350.65,0.0,-0.98338,1e-05,2.52863]
[1776998428746,48.6,78351.27,0.0,-0.98337,1e-05,2.52975]
[1776998431306,48.6,78351.27,0.0,-0.98337,1e-05,2.52973]
[1776998431525,48.6,78351.27,0.0,-0.98337,1e-05,2.52973]
[1776998431769,48.6,78351.5,0.0,-0.98338,1e-05,2.52793]
[1776998433936,48.6,78351.5,0.0,-0.98338,1e-05,2.52793]
[1776998434020,48.6,78351.5,0.0,-0.98338,1e-05,2.52793]
[1776998434118,48.6,78357.5,0.0,-0.98329,1e-05,2.53899]
[1776998435795,48.6,78358.69,0.0,-0.98328,1e-05,2.54113]
[1776998439722,48.6,78358.74,0.0,-0.98328,1e-05,2.54113]
[1776998439771,48.6,78358.74,0.0,-0.98328,1e-05,2.54113]
[1776998439823,48.6,78358.46,0.0,-0.98328,1e-05,2.54058]
[1776998442007,48.6,78358.01,0.0,-0.98329,1e-05,2.53972]
[1776998442023,48.6,78358.01,0.0,-0.98329,1e-05,2.53972]
[1776998442844,48.6,78352.27,0.0,-0.98337,1e-05,2.52907]
[1776998447879,48.6,78352.79,0.0,-0.98336,1e-05,2.52999]
[1776998448799,48.6,78352.79,0.0,-0.98336,1e-05,2.52999]
[1776998449020,48.6,78352.79,0.0,-0.98336,1e-05,2.52999]
[1776998452589,48.6,78353.3,0.0,-0.98336,1e-05,2.53091]
[1776998452770,48.6,78353.95,0.0,-0.98335,1e-05,2.5321]
[1776998455998,48.6,78354.49,0.0,-0.98334,1e-05,2.53308]
[1776998456019,48.6,78354.49,0.0,-0.98334,1e-05,2.53308]
[1776998456101,48.6,78354.04,0.0,-0.98335,1e-05,2.53224]
[1776998457176,48.6,78354.04,0.0,-0.98335,1e-05,2.53224]
[1776998457270,48.6,78354.04,0.0,-0.98335,1e-05,2.53224]
[1776998457952,48.6,78357.5,0.0,-0.9833,1e-05,2.53861]
[1776998462822,48.6,78358.41,0.0,-0.98329,1e-05,2.54022]
[1776998463019,48.6,78358.41,0.0,-0.98329,1e-05,2.54022]
[1776998463120,48.6,78363.09,0.0,-0.98322,1e-05,2.54887]
[1776998466097,48.6,78364.35,0.0,-0.9832,1e-05,2.55114]
[1776998466271,48.6,78364.35,0.0,-0.9832,1e-05,2.55114]
[1776998466303,48.6,78364.38,0.0,-0.9832,1e-05,2.55116]
[1776998472052,48.6,78364.89,0.0,-0.9832,1e-05,2.55188]
[1776998477239,48.6,78365.17,0.0,-0.98319,1e-05,2.55232]
[1776998477270,48.6,78365.17,0.0,-0.98319,1e-05,2.55232]
[1776998483130,48.6,78364.9,0.0,-0.9832,1e-05,2.5515]
[1776998485375,48.6,78364.74,0.0,-0.9832,1e-05,2.55117]
[1776998485521,48.6,78364.74,0.0,-0.9832,1e-05,2.55117]
[1776998485622,48.59,78369.34,0.0,-0.98314,1e-05,2.55964]
[1776998486150,48.59,78372.68,0.0,-0.98309,1e-05,2.56586]
[1776998488585,48.59,78372.97,0.0,-0.98309,1e-05,2.56635]
[1776998488610,48.59,78373.22,0.0,-0.98309,1e-05,2.56669]
[1776998488770,48.59,78373.22,0.0,-0.98309,1e-05,2.56669]
[1776998492767,48.59,78371.74,0.0,-0.98312,1e-05,2.56153]
[1776998493023,48.59,78371.74,0.0,-0.98312,1e-05,2.56153]
[1776998494208,48.59,78375.52,0.0,-0.98307,1e-05,2.56848]
[1776998499244,48.59,78376.12,0.0,-0.98306,1e-05,2.56933]
[1776998501932,48.59,78376.86,0.0,-0.98305,1e-05,2.57059]
[1776998502019,48.59,78376.86,0.0,-0.98305,1e-05,2.57059]
[1776998505151,48.59,78376.35,0.0,-0.98306,1e-05,2.56947]
[1776998505272,48.59,78376.35,0.0,-0.98306,1e-05,2.56947]
[1776998505372,48.59,78376.35,0.0,-0.98306,1e-05,2.56941]
[1776998511327,48.59,78376.65,0.0,-0.98306,1e-05,2.56962]
[1776998511879,48.59,78376.65,0.0,-0.98306,1e-05,2.56962]
[1776998512026,48.59,78376.65,0.0,-0.98306,1e-05,2.56962]
[1776998517370,48.59,78376.52,0.0,-0.98307,1e-05,2.56903]
[1776998522405,48.59,78376.35,0.0,-0.98307,1e-05,2.56841]
[1776998523337,48.59,78376.35,0.0,-0.98307,1e-05,2.56841]
[1776998523523,48.59,78376.35,0.0,-0.98307,1e-05,2.56841]
[1776998526433,48.58,78382.44,0.0,-0.98299,1e-05,2.57949]
[1776998527834,48.58,78384.6,0.0,-0.98296,1e-05,2.58346]
[1776998528020,48.58,78384.6,0.0,-0.98296,1e-05,2.58346]
[1776998528446,48.58,78385.17,0.0,-0.98295,1e-05,2.58444]
[1776998532475,48.58,78378.7,0.0,-0.98304,1e-05,2.57199]
[1776998533771,48.58,78377.15,0.0,-0.98307,1e-05,2.56902]
[1776998534790,48.58,78377.19,0.0,-0.98307,1e-05,2.56903]
[1776998535020,48.58,78377.19,0.0,-0.98307,1e-05,2.56903]
[1776998535496,48.58,78376.74,0.0,-0.98307,1e-05,2.56812]
[1776998540530,48.58,78379.28,0.0,-0.98304,1e-05,2.5725]
[1776998543169,48.58,78378.98,0.0,-0.98304,1e-05,2.57178]
[1776998543273,48.58,78378.98,0.0,-0.98304,1e-05,2.57178]
[1776998548587,48.58,78380.7,0.0,-0.98302,1e-05,2.57448]
[1776998552642,48.58,78380.56,0.0,-0.98304,1e-05,2.57171]
[1776998552772,48.58,78380.79,0.0,-0.98304,1e-05,2.57206]
[1776998552815,48.58,78380.79,0.0,-0.98304,1e-05,2.57206]
[1776998553026,48.58,78380.79,0.0,-0.98304,1e-05,2.57206]
[1776998553622,48.58,78380.8,0.0,-0.98304,1e-05,2.57199]
[1776998559663,48.57,78382.38,0.0,-0.98302,1e-05,2.57443]
[1776998563360,48.57,78382.53,0.0,-0.98302,1e-05,2.57444]
[1776998563525,48.57,78382.53,0.0,-0.98302,1e-05,2.57444]
[1776998566713,48.57,78387.07,0.0,-0.98296,1e-05,2.58258]
[1776998568146,48.57,78387.07,0.0,-0.98296,1e-05,2.58258]
[1776998568273,48.57,78387.07,0.0,-0.98296,1e-05,2.58258]
[1776998568483,48.57,78387.07,0.0,-0.98296,1e-05,2.58258]
[1776998568520,48.57,78387.07,0.0,-0.98296,1e-05,2.58258]
[1776998568620,48.57,78387.09,0.0,-0.98296,1e-05,2.58241]
[1776998570741,48.57,78383.05,0.0,-0.98302,1e-05,2.57464]
[1776998573104,48.57,78381.84,0.0,-0.98304,1e-05,2.57228]
[1776998573268,48.57,78381.84,0.0,-0.98304,1e-05,2.57228]
[1776998573365,48.57,78381.84,0.0,-0.98304,1e-05,2.57228]
[1776998573520,48.57,78381.84,0.0,-0.98304,1e-05,2.57228]
[1776998573521,48.57,78381.55,0.0,-0.98304,1e-05,2.57157]
[1776998578797,48.57,78380.13,0.0,-0.98307,1e-05,2.5685]
[1776998583831,48.56,78379.26,0.0,-0.98308,1e-05,2.56647]
[1776998585542,48.56,78379.26,0.0,-0.98308,1e-05,2.56647]
[1776998585770,48.56,78379.11,0.0,-0.98309,1e-05,2.56602]
[1776998591889,48.56,78378.9,0.0,-0.98309,1e-05,2.5651]
[1776998595654,48.56,78378.9,0.0,-0.98309,1e-05,2.5651]
[1776998595771,48.56,78379.56,0.0,-0.98309,1e-05,2.56606]
[1776998596092,48.56,78379.56,0.0,-0.98309,1e-05,2.56606]
[1776998596269,48.56,78379.56,0.0,-0.98309,1e-05,2.56606]
[1776998596370,48.56,78380.71,0.0,-0.98307,1e-05,2.56811]
[1776998601961,48.56,78379.94,0.0,-0.98309,1e-05,2.56612]
[1776998602878,48.56,78379.94,0.0,-0.98309,1e-05,2.56612]
[1776998603020,48.56,78379.94,0.0,-0.98309,1e-05,2.56612]
[1776998609010,48.56,78379.59,0.0,-0.98309,1e-05,2.56486]
[1776998611049,48.56,78379.37,0.0,-0.9831,1e-05,2.56436]
[1776998611269,48.56,78379.37,0.0,-0.9831,1e-05,2.56436]
[1776998611386,48.56,78379.37,0.0,-0.9831,1e-05,2.56436]
[1776998611522,48.56,78379.37,0.0,-0.9831,1e-05,2.56436]
[1776998611624,48.55,78379.46,0.0,-0.98311,1e-05,2.56212]
[1776998617066,48.55,78381.26,0.0,-0.98309,1e-05,2.56506]
[1776998622101,48.55,78383.16,0.0,-0.98307,1e-05,2.5682]
[1776998624816,48.55,78384.95,0.0,-0.98304,1e-05,2.57137]
[1776998625019,48.55,78384.95,0.0,-0.98304,1e-05,2.57137]
[1776998632170,48.55,78384.78,0.0,-0.98305,1e-05,2.57035]
[1776998635830,48.55,78384.72,0.0,-0.98305,1e-05,2.56998]
[1776998636023,48.55,78384.72,0.0,-0.98305,1e-05,2.56998]
[1776998636159,48.55,78384.72,0.0,-0.98305,1e-05,2.56998]
[1776998636269,48.55,78384.72,0.0,-0.98305,1e-05,2.56998]
[1776998636369,48.55,78385.72,0.0,-0.98304,1e-05,2.57176]
[1776998641234,48.54,78391.3,0.0,-0.98296,1e-05,2.58178]
[1776998644255,48.54,78395.32,0.0,-0.98291,1e-05,2.58901]
[1776998645121,48.54,78395.32,0.0,-0.98291,1e-05,2.58901]
[1776998645273,48.54,78395.32,0.0,-0.98291,1e-05,2.58901]
[1776998649290,48.54,78403.8,0.0,-0.98279,1e-05,2.60445]
[1776998650297,48.54,78406.32,0.0,-0.98276,1e-05,2.60908]
[1776998653318,48.54,78412.23,0.0,-0.98268,1e-05,2.61984]
[1776998655203,48.54,78413.27,0.0,-0.98266,1e-05,2.62166]
[1776998655270,48.54,78413.27,0.0,-0.98266,1e-05,2.62166]
[1776998657345,48.54,78418.44,0.0,-0.98259,1e-05,2.63099]
[1776998658353,48.54,78421.47,0.0,-0.98255,1e-05,2.63658]
[1776998660367,48.53,78429.5,0.0,-0.98243,1e-05,2.65154]
[1776998662381,48.53,78433.17,0.0,-0.98238,1e-05,2.65815]
[1776998667416,48.53,78433.76,0.0,-0.98238,1e-05,2.65813]
[1776998667968,48.53,78433.76,0.0,-0.98238,1e-05,2.65813]
[1776998668023,48.53,78433.76,0.0,-0.98238,1e-05,2.65813]
[1776998668480,48.53,78433.76,0.0,-0.98238,1e-05,2.65813]
[1776998668520,48.53,78433.76,0.0,-0.98238,1e-05,2.65813]
[1776998668620,48.53,78433.76,0.0,-0.98239,1e-05,2.65767]
[1776998674408,48.52,78434.47,0.0,-0.9824,1e-05,2.65581]
[1776998674521,48.52,78434.47,0.0,-0.9824,1e-05,2.65581]
[1776998675472,48.52,78437.74,0.0,-0.98235,1e-05,2.66162]
[1776998679595,48.52,78437.8,0.0,-0.98236,1e-05,2.66102]
[1776998679772,48.52,78437.8,0.0,-0.98236,1e-05,2.66102]
[1776998685010,48.51,78439.39,0.0,-0.98235,1e-05,2.6626]
[1776998685022,48.51,78439.39,0.0,-0.98235,1e-05,2.6626]
[1776998685543,48.51,78439.75,0.0,-0.98234,1e-05,2.66305]
[1776998686215,48.51,78439.75,0.0,-0.98234,1e-05,2.66305]
[1776998686272,48.51,78439.75,0.0,-0.98234,1e-05,2.66305]
[1776998691585,48.5,78438.98,0.0,-0.98237,1e-05,2.66009]
[1776998694581,48.5,78439.13,0.0,-0.98237,1e-05,2.65989]
[1776998694776,48.5,78439.13,0.0,-0.98237,1e-05,2.65989]
[1776998695031,48.5,78439.48,0.0,-0.98237,1e-05,2.66007]
[1776998695271,48.5,78439.48,0.0,-0.98237,1e-05,2.66007]
[1776998695613,48.5,78439.72,0.0,-0.98237,1e-05,2.66028]
[1776998699597,48.5,78439.63,0.0,-0.98237,1e-05,2.65938]
[1776998699769,48.5,78439.63,0.0,-0.98237,1e-05,2.65938]
[1776998701655,48.49,78444.26,0.0,-0.98231,1e-05,2.66755]
[1776998702662,48.49,78447.82,0.0,-0.98226,1e-05,2.67416]
[1776998708704,48.49,78452.93,0.0,-0.9822,1e-05,2.68243]
[1776998711725,48.48,78458.08,0.0,-0.98213,1e-05,2.69157]
[1776998713738,48.48,78455.05,0.0,-0.98218,1e-05,2.68513]
[1776998714909,48.48,78455.79,0.0,-0.98217,1e-05,2.68628]
[1776998715020,48.48,78455.79,0.0,-0.98217,1e-05,2.68628]
[1776998715834,48.48,78455.79,0.0,-0.98217,1e-05,2.68628]
[1776998715844,48.48,78455.28,0.0,-0.98218,1e-05,2.68501]
[1776998716019,48.48,78455.28,0.0,-0.98218,1e-05,2.68501]
[1776998720916,48.47,78452.76,0.0,-0.98223,1e-05,2.6788]
[1776998721024,48.47,78452.76,0.0,-0.98223,1e-05,2.6788]
[1776998726830,48.45,78453.97,0.0,-0.98225,1e-05,2.6763]
[1776998727752,48.45,78453.97,0.0,-0.98225,1e-05,2.6763]
[1776998727770,48.45,78453.97,0.0,-0.98225,1e-05,2.6763]
[1776998728543,48.45,78454.05,0.0,-0.98225,1e-05,2.67565]
[1776998728769,48.45,78454.05,0.0,-0.98225,1e-05,2.67565]
[1776998728844,48.45,78453.96,0.0,-0.98226,1e-05,2.67467]
[1776998734224,48.43,78453.8,0.0,-0.9823,1e-05,2.66888]
[1776998734270,48.43,78453.8,0.0,-0.9823,1e-05,2.66888]
[1776998739921,48.41,78452.93,0.0,-0.98235,1e-05,2.66173]
[1776998744957,48.4,78453.02,0.0,-0.98238,1e-05,2.65807]
[1776998745964,48.39,78445.71,0.0,-0.9825,1e-05,2.64326]
[1776998746971,48.39,78441.83,0.0,-0.98256,1e-05,2.6351]
[1776998748985,48.38,78445.21,0.0,-0.98252,1e-05,2.64012]
[1776998750999,48.38,78448.37,0.0,-0.98249,1e-05,2.64472]
[1776998753220,48.38,78448.2,0.0,-0.98249,1e-05,2.64365]
[1776998753269,48.38,78448.2,0.0,-0.98249,1e-05,2.64365]
[1776998753957,48.37,78448.8,0.0,-0.98249,1e-05,2.64407]
[1776998754020,48.37,78448.8,0.0,-0.98249,1e-05,2.64407]
[1776998754021,48.37,78448.49,0.0,-0.9825,1e-05,2.64273]
[1776998757305,48.37,78447.77,0.0,-0.98252,1e-05,2.64042]
[1776998757523,48.37,78447.77,0.0,-0.98252,1e-05,2.64042]
[1776998763084,48.35,78444.23,0.0,-0.9826,1e-05,2.6297]
[1776998765680,48.35,78444.25,0.0,-0.9826,1e-05,2.62957]
[1776998765769,48.35,78444.25,0.0,-0.9826,1e-05,2.62957]
[1776998765951,48.35,78444.25,0.0,-0.9826,1e-05,2.62925]
[1776998766023,48.35,78444.25,0.0,-0.9826,1e-05,2.62925]
[1776998767113,48.35,78444.07,0.0,-0.98261,1e-05,2.62874]
[1776998769127,48.35,78439.96,0.0,-0.98267,1e-05,2.62059]
[1776998771083,48.34,78439.3,0.0,-0.98268,1e-05,2.61919]
[1776998771271,48.34,78439.3,0.0,-0.98268,1e-05,2.61919]
[1776998771367,48.34,78435.87,0.0,-0.98273,1e-05,2.61252]
[1776998777183,48.34,78431.87,0.0,-0.9828,1e-05,2.60416]
[1776998778768,48.34,78431.87,0.0,-0.9828,1e-05,2.60416]
[1776998779020,48.34,78431.58,0.0,-0.9828,1e-05,2.60337]
[1776998779485,48.34,78431.58,0.0,-0.9828,1e-05,2.60337]
[1776998779520,48.34,78431.58,0.0,-0.9828,1e-05,2.60337]
[1776998779584,48.34,78433.3,0.0,-0.98278,1e-05,2.60664]
[1776998785240,48.33,78432.97,0.0,-0.9828,1e-05,2.60364]
[1776998787523,48.33,78433.32,0.0,-0.9828,1e-05,2.60419]
[1776998787769,48.33,78433.32,0.0,-0.9828,1e-05,2.60419]
[1776998793395,48.32,78431.17,0.0,-0.98287,1e-05,2.59441]
[1776998793520,48.32,78431.17,0.0,-0.98287,1e-05,2.59441]
[1776998794059,48.31,78429.95,0.0,-0.98289,1e-05,2.59146]
[1776998794270,48.31,78429.95,0.0,-0.98289,1e-05,2.59146]
[1776998794303,48.31,78430.14,0.0,-0.98289,1e-05,2.59171]
[1776998799339,48.31,78429.51,0.0,-0.9829,1e-05,2.58998]
[1776998804373,48.31,78429.45,0.0,-0.98291,1e-05,2.58931]
[1776998806482,48.31,78429.39,0.0,-0.98291,1e-05,2.58909]
[1776998806520,48.31,78429.39,0.0,-0.98291,1e-05,2.58909]
[1776998809470,48.31,78430.57,0.0,-0.98289,1e-05,2.59098]
[1776998809519,48.31,78430.57,0.0,-0.98289,1e-05,2.59098]
[1776998809621,48.31,78429.6,0.0,-0.98291,1e-05,2.58903]
[1776998810665,48.31,78429.6,0.0,-0.98291,1e-05,2.58903]
[1776998810769,48.31,78429.6,0.0,-0.98291,1e-05,2.58903]
[1776998812429,48.3,78433.59,0.0,-0.98285,1e-05,2.59622]
[1776998814585,48.3,78433.48,0.0,-0.98286,1e-05,2.59588]
[1776998814771,48.3,78433.48,0.0,-0.98286,1e-05,2.59588]
[1776998814792,48.3,78433.85,0.0,-0.98286,1e-05,2.59577]
[1776998816949,48.3,78433.26,0.0,-0.98287,1e-05,2.59466]
[1776998817025,48.3,78432.29,0.0,-0.98288,1e-05,2.59269]
[1776998822499,48.3,78432.29,0.0,-0.98289,1e-05,2.59191]
[1776998826484,48.3,78429.66,0.0,-0.98293,1e-05,2.58655]
[1776998826518,48.3,78429.66,0.0,-0.98293,1e-05,2.58655]
[1776998827087,48.3,78427.93,0.0,-0.98295,1e-05,2.58317]
[1776998827271,48.3,78427.93,0.0,-0.98295,1e-05,2.58317]
[1776998827534,48.29,78428.12,0.0,-0.98295,1e-05,2.58341]
[1776998832130,48.29,78425.91,0.0,-0.98299,1e-05,2.57879]
[1776998832270,48.29,78425.91,0.0,-0.98299,1e-05,2.57879]
[1776998837604,48.29,78422.67,0.0,-0.98304,1e-05,2.57209]
[1776998842639,48.29,78422.75,0.0,-0.98304,1e-05,2.57179]
[1776998844873,48.29,78422.08,0.0,-0.98305,1e-05,2.57044]
[1776998845021,48.29,78422.04,0.0,-0.98305,1e-05,2.57019]
[1776998845559,48.29,78422.04,0.0,-0.98305,1e-05,2.57019]
[1776998845769,48.29,78422.04,0.0,-0.98305,1e-05,2.57019]
[1776998845851,48.29,78422.44,0.0,-0.98305,1e-05,2.57086]
[1776998851702,48.28,78423.39,0.0,-0.98306,1e-05,2.56889]
[1776998853798,48.28,78423.05,0.0,-0.98307,1e-05,2.56762]
[1776998854021,48.27,78421.94,0.0,-0.98309,1e-05,2.5643]
[1776998855729,48.27,78416.65,0.0,-0.98317,1e-05,2.55377]
[1776998856514,48.27,78416.65,0.0,-0.98317,1e-05,2.55377]
[1776998856770,48.27,78416.65,0.0,-0.98317,1e-05,2.55377]
[1776998856871,48.27,78414.64,0.0,-0.98321,1e-05,2.54881]
[1776998858312,48.27,78413.81,0.0,-0.98322,1e-05,2.54726]
[1776998858520,48.27,78413.81,0.0,-0.98322,1e-05,2.54726]
[1776998863569,48.25,78414.86,0.0,-0.98324,1e-05,2.54576]
[1776998863683,48.25,78414.86,0.0,-0.98324,1e-05,2.54576]
[1776998863774,48.25,78414.86,0.0,-0.98324,1e-05,2.54576]
[1776998863786,48.25,78414.9,0.0,-0.98324,1e-05,2.54526]
[1776998868822,48.24,78413.43,0.0,-0.98328,1e-05,2.53964]
[1776998869505,48.24,78413.43,0.0,-0.98328,1e-05,2.53964]
[1776998869520,48.24,78413.43,0.0,-0.98328,1e-05,2.53964]
[1776998870210,48.23,78414.03,0.0,-0.98328,1e-05,2.5402]
[1776998870270,48.23,78414.03,0.0,-0.98328,1e-05,2.5402]
[1776998870835,48.23,78414.07,0.0,-0.98328,1e-05,2.53971]
[1776998875872,48.22,78414.65,0.0,-0.9833,1e-05,2.53798]
[1776998878038,48.22,78414.55,0.0,-0.98331,1e-05,2.53669]
[1776998878269,48.22,78414.55,0.0,-0.98331,1e-05,2.53669]
[1776998881914,48.21,78417.82,0.0,-0.98328,1e-05,2.54056]
[1776998882452,48.21,78417.82,0.0,-0.98328,1e-05,2.54056]
[1776998882528,48.21,78417.82,0.0,-0.98328,1e-05,2.54056]
[1776998882921,48.2,78419.04,0.0,-0.98326,1e-05,2.54228]
[1776998886468,48.2,78418.82,0.0,-0.98328,1e-05,2.54017]
[1776998886523,48.2,78418.82,0.0,-0.98328,1e-05,2.54017]
[1776998886949,48.2,78413.98,0.0,-0.98335,1e-05,2.53059]
[1776998890977,48.19,78411.97,0.0,-0.9834,1e-05,2.5247]
[1776998893998,48.18,78402.34,0.0,-0.98354,1e-05,2.50528]
[1776998895008,48.18,78389.58,0.0,-0.98372,1e-05,2.4813]
[1776998896013,48.18,78385.0,0.0,-0.98379,1e-05,2.47246]
[1776998897502,48.18,78382.59,0.0,-0.98382,1e-05,2.46815]
[1776998897521,48.18,78382.59,0.0,-0.98382,1e-05,2.46815]
[1776998899159,48.18,78383.01,0.0,-0.98382,1e-05,2.46858]
[1776998899269,48.18,78383.01,0.0,-0.98382,1e-05,2.46858]
[1776998900041,48.17,78381.91,0.0,-0.98384,1e-05,2.46614]
[1776998905077,48.16,78380.92,0.0,-0.98387,1e-05,2.4622]
[1776998909118,48.16,78375.74,0.0,-0.98395,1e-05,2.45108]
[1776998912139,48.15,78370.17,0.0,-0.98405,1e-05,2.43761]
[1776998913145,48.15,78366.99,0.0,-0.9841,1e-05,2.43147]
[1776998915865,48.15,78365.35,0.0,-0.98412,1e-05,2.42814]
[1776998916019,48.15,78365.35,0.0,-0.98412,1e-05,2.42814]
[1776998921202,48.14,78365.48,0.0,-0.98414,1e-05,2.42583]
[1776998926237,48.13,78363.14,0.0,-0.98418,1e-05,2.41982]
[1776998931272,48.12,78362.79,0.0,-0.9842,1e-05,2.41746]
[1776998932773,48.12,78362.79,0.0,-0.9842,1e-05,2.41746]
[1776998933019,48.12,78362.79,0.0,-0.9842,1e-05,2.41746]
[1776998933716,48.12,78363.12,0.0,-0.9842,1e-05,2.41736]
[1776998933770,48.12,78363.12,0.0,-0.9842,1e-05,2.41736]
[1776998933867,48.12,78362.82,0.0,-0.98421,1e-05,2.41648]
[1776998937739,48.12,78362.9,0.0,-0.98421,1e-05,2.41594]
[1776998937775,48.12,78362.9,0.0,-0.98421,1e-05,2.41594]
[1776998941534,48.11,78363.43,0.0,-0.98422,1e-05,2.41552]
[1776998941771,48.11,78363.43,0.0,-0.98422,1e-05,2.41552]
[1776998941872,48.11,78369.92,0.0,-0.98413,1e-05,2.42687]
[1776998942413,48.11,78369.92,0.0,-0.98413,1e-05,2.42687]
[1776998942521,48.11,78369.92,0.0,-0.98413,1e-05,2.42687]
[1776998942617,48.11,78374.57,0.0,-0.98407,1e-05,2.43492]
[1776998944444,48.11,78374.77,0.0,-0.98407,1e-05,2.43491]
[1776998944519,48.11,78374.77,0.0,-0.98407,1e-05,2.43491]
[1776998948391,48.1,78379.56,0.0,-0.98402,1e-05,2.44167]
[1776998953426,48.09,78380.86,0.0,-0.98402,1e-05,2.44207]
[1776998954526,48.09,78380.86,0.0,-0.98402,1e-05,2.44207]
[1776998954773,48.09,78380.86,0.0,-0.98402,1e-05,2.44207]
[1776998956597,48.09,78380.53,0.0,-0.98403,1e-05,2.44068]
[1776998956768,48.09,78380.53,0.0,-0.98403,1e-05,2.44068]
[1776998956811,48.08,78384.48,0.0,-0.98398,1e-05,2.44746]
[1776998962489,48.07,78384.61,0.0,-0.984,1e-05,2.44528]
[1776998967525,48.07,78385.38,0.0,-0.984,1e-05,2.44467]
[1776998971769,48.06,78385.82,0.0,-0.984,1e-05,2.44428]
[1776998971870,48.06,78387.8,0.0,-0.984,1e-05,2.4449]
[1776998972512,48.06,78387.8,0.0,-0.984,1e-05,2.4449]
[1776998972519,48.06,78387.8,0.0,-0.984,1e-05,2.4449]
[1776998972563,48.06,78391.82,0.0,-0.98394,1e-05,2.45221]
[1776998976590,48.05,78386.51,0.0,-0.98403,1e-05,2.44092]
[1776998977597,48.05,78382.28,0.0,-0.98409,1e-05,2.43286]
[1776998978925,48.05,78382.28,0.0,-0.98409,1e-05,2.43286]
[1776998979019,48.05,78382.28,0.0,-0.98409,1e-05,2.43286]
[1776998980619,48.04,78377.07,0.0,-0.98417,1e-05,2.42232]
[1776998981787,48.04,78377.07,0.0,-0.98417,1e-05,2.42232]
[1776998982020,48.04,78377.07,0.0,-0.98417,1e-05,2.42232]
[1776998982071,48.04,78373.54,0.0,-0.98422,1e-05,2.41525]
[1776998983030,48.04,78373.54,0.0,-0.98422,1e-05,2.41525]
[1776998983270,48.04,78372.35,0.0,-0.98424,1e-05,2.41277]
[1776998988730,48.03,78371.88,0.0,-0.98425,1e-05,2.41056]
[1776998988774,48.03,78371.88,0.0,-0.98425,1e-05,2.41056]
[1776998988824,48.03,78371.73,0.0,-0.98426,1e-05,2.40995]
[1776998989295,48.03,78371.73,0.0,-0.98426,1e-05,2.40995]
[1776998989520,48.03,78371.73,0.0,-0.98426,1e-05,2.40995]
[1776998994717,48.03,78372.24,0.0,-0.98426,1e-05,2.40988]
[1776998997739,48.02,78398.63,0.0,-0.98391,1e-05,2.45667]
[1776998998746,48.02,78402.65,0.0,-0.98386,1e-05,2.46367]
[1776998999753,48.02,78399.83,0.0,-0.9839,1e-05,2.45809]
[1776999001044,48.02,78399.83,0.0,-0.9839,1e-05,2.45809]
[1776999001057,48.02,78399.83,0.0,-0.9839,1e-05,2.45724]
[1776999001606,48.02,78399.83,0.0,-0.9839,1e-05,2.45724]
[1776999003781,48.01,78394.43,0.0,-0.98399,1e-05,2.44656]
[1776999005077,48.01,78394.43,0.0,-0.98399,1e-05,2.44656]
[1776999005271,48.01,78394.67,0.0,-0.98398,1e-05,2.4466]
[1776999010829,48.0,78395.1,0.0,-0.984,1e-05,2.44505]
[1776999011175,48.0,78395.1,0.0,-0.984,1e-05,2.44505]
[1776999011270,48.0,78395.1,0.0,-0.984,1e-05,2.44505]
[1776999011837,48.0,78398.33,0.0,-0.98396,1e-05,2.45054]
[1776999012411,48.0,78398.33,0.0,-0.98396,1e-05,2.45054]
[1776999012521,48.0,78398.33,0.0,-0.98396,1e-05,2.45054]
[1776999019032,47.99,78399.76,0.0,-0.98395,1e-05,2.45157]
[1776999019077,47.99,78400.42,0.0,-0.98395,1e-05,2.45119]
[1776999019274,47.99,78400.42,0.0,-0.98395,1e-05,2.45119]
[1776999019895,47.99,78403.59,0.0,-0.98391,1e-05,2.45698]
[1776999020476,47.99,78403.59,0.0,-0.98391,1e-05,2.45698]
[1776999020521,47.99,78403.59,0.0,-0.98391,1e-05,2.45698]
[1776999025937,47.98,78403.72,0.0,-0.98392,1e-05,2.45484]
[1776999027951,47.97,78397.67,0.0,-0.98401,1e-05,2.44303]
[1776999028624,47.97,78397.67,0.0,-0.98401,1e-05,2.44303]
[1776999028772,47.97,78397.67,0.0,-0.98401,1e-05,2.44303]
[1776999028957,47.97,78393.04,0.0,-0.98408,1e-05,2.43387]
[1776999029619,47.97,78393.04,0.0,-0.98408,1e-05,2.43387]
[1776999029771,47.97,78393.04,0.0,-0.98408,1e-05,2.43387]
[1776999035000,47.96,78393.15,0.0,-0.98411,1e-05,2.4298]
[1776999040036,47.96,78392.89,0.0,-0.98413,1e-05,2.4276]
[1776999040656,47.96,78392.89,0.0,-0.98413,1e-05,2.4276]
[1776999040775,47.96,78392.89,0.0,-0.98413,1e-05,2.4276]
[1776999041043,47.95,78392.96,0.0,-0.98413,1e-05,2.42739]
[1776999041459,47.95,78392.96,0.0,-0.98413,1e-05,2.42739]
[1776999041519,47.95,78392.96,0.0,-0.98413,1e-05,2.42739]
[1776999045071,47.95,78397.39,0.0,-0.98408,1e-05,2.43403]
[1776999045248,47.95,78397.39,0.0,-0.98408,1e-05,2.43403]
[1776999045269,47.95,78397.39,0.0,-0.98408,1e-05,2.43403]
[1776999046078,47.95,78399.79,0.0,-0.98405,1e-05,2.43803]
[1776999046280,47.95,78399.79,0.0,-0.98405,1e-05,2.43803]
[1776999046522,47.95,78399.79,0.0,-0.98405,1e-05,2.43803]
[1776999052120,47.94,78400.11,0.0,-0.98406,1e-05,2.43647]
[1776999052243,47.94,78400.11,0.0,-0.98406,1e-05,2.43647]
[1776999052270,47.94,78400.11,0.0,-0.98406,1e-05,2.43647]
[1776999053022,47.94,78400.11,0.0,-0.98406,1e-05,2.43647]
[1776999053127,47.94,78400.27,0.0,-0.98406,1e-05,2.4364]
[1776999053271,47.94,78400.27,0.0,-0.98406,1e-05,2.4364]
[1776999058312,47.93,78400.04,0.0,-0.98408,1e-05,2.43422]
[1776999058521,47.93,78400.04,0.0,-0.98408,1e-05,2.43422]
[1776999058722,47.93,78400.04,0.0,-0.98408,1e-05,2.43422]
[1776999058771,47.93,78400.04,0.0,-0.98408,1e-05,2.43422]
[1776999059171,47.93,78400.87,0.0,-0.98407,1e-05,2.43538]
[1776999064210,47.92,78399.84,0.0,-0.98409,1e-05,2.43212]
[1776999064272,47.92,78399.8,0.0,-0.9841,1e-05,2.43171]
[1776999065184,47.92,78399.8,0.0,-0.9841,1e-05,2.43171]
[1776999065213,47.92,78401.55,0.0,-0.98408,1e-05,2.43454]
[1776999065270,47.92,78401.55,0.0,-0.98408,1e-05,2.43454]
[1776999066220,47.92,78405.25,0.0,-0.98403,1e-05,2.44092]
[1776999071136,47.91,78406.28,0.0,-0.98402,1e-05,2.44172]
[1776999071175,47.91,78406.28,0.0,-0.98402,1e-05,2.44137]
[1776999071316,47.91,78402.01,0.0,-0.98408,1e-05,2.4336]
[1776999074243,47.91,78402.22,0.0,-0.98409,1e-05,2.43295]
[1776999074286,47.91,78396.92,0.0,-0.98416,1e-05,2.423]
[1776999075294,47.9,78393.04,0.0,-0.98422,1e-05,2.41567]
[1776999077351,47.9,78391.31,0.0,-0.98424,1e-05,2.41224]
[1776999077407,47.9,78378.16,0.0,-0.98442,1e-05,2.3883]
[1776999078315,47.9,78374.13,0.0,-0.98448,1e-05,2.38083]
[1776999080582,47.9,78372.24,0.0,-0.98451,1e-05,2.37721]
[1776999080669,47.9,78364.05,0.0,-0.98462,1e-05,2.36239]
[1776999081336,47.9,78358.77,0.0,-0.98469,1e-05,2.35282]
[1776999085098,47.9,78357.88,0.0,-0.9847,1e-05,2.35084]
[1776999085205,47.89,78340.18,0.0,-0.98494,1e-05,2.3195]
[1776999085365,47.89,78328.41,0.0,-0.98509,1e-05,2.29882]
[1776999086372,47.89,78327.0,0.0,-0.98511,1e-05,2.29627]
[1776999087861,47.89,78327.0,0.0,-0.98511,1e-05,2.29627]
[1776999087947,47.89,78327.45,0.0,-0.9851,1e-05,2.29694]
[1776999088386,47.89,78324.42,0.0,-0.98514,1e-05,2.29158]
[1776999091407,47.89,78330.74,0.0,-0.98508,1e-05,2.30018]
[1776999096443,47.89,78330.36,0.0,-0.98509,1e-05,2.29899]
[1776999101478,47.89,78329.35,0.0,-0.9851,1e-05,2.29678]
[1776999102485,47.89,78332.9,0.0,-0.98506,1e-05,2.30287]
[1776999106572,47.89,78331.87,0.0,-0.98507,1e-05,2.3008]
[1776999106768,47.89,78331.87,0.0,-0.98507,1e-05,2.3008]
[1776999106784,47.88,78331.65,0.0,-0.98508,1e-05,2.30032]
[1776999109338,47.88,78332.65,0.0,-0.98506,1e-05,2.30188]
[1776999109522,47.88,78332.65,0.0,-0.98506,1e-05,2.30188]
[1776999111548,47.88,78336.17,0.0,-0.98502,1e-05,2.30776]
[1776999112926,47.88,78336.17,0.0,-0.98502,1e-05,2.30776]
[1776999113020,47.88,78336.17,0.0,-0.98502,1e-05,2.30776]
[1776999113065,47.88,78339.12,0.0,-0.98498,1e-05,2.31271]
[1776999114331,47.88,78339.2,0.0,-0.98498,1e-05,2.31285]
[1776999114532,47.88,78339.2,0.0,-0.98498,1e-05,2.31285]
[1776999116691,47.88,78337.21,0.0,-0.98501,1e-05,2.30917]
[1776999116709,47.88,78326.01,0.0,-0.98516,1e-05,2.2896]
[1776999117603,47.88,78321.07,0.0,-0.98522,1e-05,2.28099]
[1776999119507,47.88,78320.24,0.0,-0.98523,1e-05,2.27951]
[1776999119617,47.88,78320.58,0.0,-0.98523,1e-05,2.28006]
[1776999121208,47.88,78320.58,0.0,-0.98523,1e-05,2.28006]
[1776999121263,47.88,78316.56,0.0,-0.98528,1e-05,2.27305]
[1776999121631,47.88,78307.65,0.0,-0.98539,1e-05,2.25773]
[1776999122638,47.88,78309.01,0.0,-0.98537,1e-05,2.26007]
[1776999124302,47.88,78309.01,0.0,-0.98537,1e-05,2.26007]
[1776999128680,47.88,78312.06,0.0,-0.98534,1e-05,2.26526]
[1776999130693,47.88,78314.76,0.0,-0.9853,1e-05,2.26988]
[1776999133715,47.88,78319.09,0.0,-0.98525,1e-05,2.27727]
[1776999136660,47.88,78319.4,0.0,-0.98525,1e-05,2.27738]
[1776999136769,47.88,78319.4,0.0,-0.98525,1e-05,2.27738]
[1776999136870,47.88,78319.35,0.0,-0.98525,1e-05,2.27725]
[1776999139421,47.88,78318.45,0.0,-0.98526,1e-05,2.27562]
[1776999139520,47.88,78318.45,0.0,-0.98526,1e-05,2.27562]
[1776999139888,47.88,78318.45,0.0,-0.98526,1e-05,2.27562]
[1776999140020,47.88,78318.45,0.0,-0.98526,1e-05,2.27562]
[1776999140036,47.88,78319.61,0.0,-0.98524,1e-05,2.27758]
[1776999144938,47.88,78319.28,0.0,-0.98525,1e-05,2.27685]
[1776999145022,47.88,78319.28,0.0,-0.98525,1e-05,2.27685]
[1776999145471,47.88,78318.52,0.0,-0.98526,1e-05,2.2755]
[1776999145520,47.88,78318.52,0.0,-0.98526,1e-05,2.2755]
[1776999145799,47.88,78319.59,0.0,-0.98525,1e-05,2.27731]
[1776999148757,47.88,78317.83,0.0,-0.98527,1e-05,2.2742]
[1776999148770,47.88,78317.83,0.0,-0.98527,1e-05,2.2742]
[1776999152772,47.87,78314.92,0.0,-0.98532,1e-05,2.26698]
[1776999153021,47.87,78314.92,0.0,-0.98532,1e-05,2.26698]
[1776999153103,47.87,78314.92,0.0,-0.98532,1e-05,2.26698]
[1776999153270,47.87,78314.92,0.0,-0.98532,1e-05,2.26698]
[1776999153341,47.87,78314.83,0.0,-0.98532,1e-05,2.26677]
[1776999157292,47.87,78313.12,0.0,-0.98534,1e-05,2.2638]
[1776999156876,47.87,78297.89,0.0,-0.98554,1e-05,2.23772]
[1776999157883,47.87,78285.11,0.0,-0.9857,1e-05,2.21606]
[1776999158890,47.87,78283.31,0.0,-0.98572,1e-05,2.21307]
[1776999160204,47.87,78283.31,0.0,-0.98572,1e-05,2.21307]
[1776999160288,47.88,78283.4,0.0,-0.98572,1e-05,2.21335]
[1776999161911,47.88,78259.37,0.0,-0.98601,1e-05,2.17312]
[1776999162370,47.88,78259.37,0.0,-0.98601,1e-05,2.17312]
[1776999162918,47.88,78246.38,0.0,-0.98617,1e-05,2.15171]
[1776999163925,47.88,78236.23,0.0,-0.98629,1e-05,2.13515]
[1776999165006,47.88,78236.23,0.0,-0.98629,1e-05,2.13515]
[1776999165132,47.88,78228.95,0.0,-0.98638,1e-05,2.12339]
[1776999165939,47.88,78225.7,0.0,-0.98641,1e-05,2.11828]
[1776999166945,47.88,78223.32,0.0,-0.98644,1e-05,2.11461]
[1776999168092,47.88,78223.32,0.0,-0.98644,1e-05,2.11461]
[1776999168128,47.88,78212.52,0.0,-0.98657,1e-05,2.0973]
[1776999168960,47.88,78200.58,0.0,-0.98671,1e-05,2.07828]
[1776999169966,47.88,78197.47,0.0,-0.98674,1e-05,2.07355]
[1776999171206,47.88,78197.47,0.0,-0.98674,1e-05,2.07355]
[1776999171233,47.88,78201.93,0.0,-0.98669,1e-05,2.08101]
[1776999172447,47.9,78202.01,0.0,-0.98666,1e-05,2.08415]
[1776999172993,47.9,78205.4,0.0,-0.98662,1e-05,2.0899]
[1776999175007,47.9,78191.94,0.0,-0.98677,1e-05,2.06883]
[1776999175706,47.9,78191.94,0.0,-0.98677,1e-05,2.06883]
[1776999176021,47.9,78178.53,0.0,-0.98693,1e-05,2.04772]
[1776999177024,47.92,78176.76,0.0,-0.98692,1e-05,2.04799]
[1776999178280,47.92,78176.76,0.0,-0.98692,1e-05,2.04799]
[1776999178330,47.93,78163.7,0.0,-0.98705,1e-05,2.03105]
[1776999179038,47.93,78154.99,0.0,-0.98715,1e-05,2.01735]
[1776999180046,47.95,78147.76,0.0,-0.9872,1e-05,2.00969]
[1776999181497,47.95,78147.76,0.0,-0.9872,1e-05,2.00969]
[1776999181073,47.97,78143.42,0.0,-0.98722,1e-05,2.00673]
[1776999182068,47.99,78133.21,0.0,-0.98731,1e-05,1.99477]
[1776999183326,47.99,78133.21,0.0,-0.98731,1e-05,1.99477]
[1776999184081,48.03,78127.99,0.0,-0.98731,1e-05,1.99486]
[1776999186500,48.03,78128.08,0.0,-0.9873,1e-05,1.99584]
[1776999187103,48.05,78131.75,0.0,-0.98723,1e-05,2.0058]
[1776999189116,48.07,78136.75,0.0,-0.98714,1e-05,2.01818]
[1776999190123,48.08,78139.92,0.0,-0.9871,1e-05,2.02355]
[1776999191131,48.08,78149.3,0.0,-0.98699,1e-05,2.03869]
[1776999192138,48.08,78156.8,0.0,-0.9869,1e-05,2.05093]
[1776999193145,48.08,78159.06,0.0,-0.98687,1e-05,2.05487]
[1776999194152,48.08,78163.72,0.0,-0.98681,1e-05,2.06261]
[1776999195159,48.08,78173.87,0.0,-0.98669,1e-05,2.07914]
[1776999196166,48.1,78179.71,0.0,-0.9866,1e-05,2.09169]
[1776999198180,48.11,78184.74,0.0,-0.98652,1e-05,2.10269]
[1776999199187,48.11,78187.0,0.0,-0.98649,1e-05,2.10659]
[1776999200194,48.11,78193.14,0.0,-0.98642,1e-05,2.11678]
[1776999202211,48.12,78188.38,0.0,-0.98647,1e-05,2.10951]
[1776999203218,48.12,78170.13,0.0,-0.98668,1e-05,2.08036]
[1776999204227,48.13,78171.59,0.0,-0.98665,1e-05,2.0855]
[1776999205234,48.13,78174.63,0.0,-0.98661,1e-05,2.09065]
[1776999207248,48.13,78184.83,0.0,-0.98648,1e-05,2.10761]
[1776999208255,48.13,78186.22,0.0,-0.98647,1e-05,2.11009]
[1776999210269,48.14,78188.77,0.0,-0.98643,1e-05,2.11467]
[1776999212283,48.14,78190.72,0.0,-0.98642,1e-05,2.11628]
[1776999215305,48.14,78193.79,0.0,-0.98638,1e-05,2.1219]
[1776999218325,48.14,78198.86,0.0,-0.98631,1e-05,2.13075]
[1776999223360,48.15,78198.09,0.0,-0.98632,1e-05,2.13038]
[1776999228395,48.15,78199.35,0.0,-0.98629,1e-05,2.1333]
[1776999229402,48.15,78192.46,0.0,-0.98638,1e-05,2.12224]
[1776999232098,48.15,78192.1,0.0,-0.98638,1e-05,2.12203]
[1776999232269,48.15,78192.1,0.0,-0.98638,1e-05,2.12203]
[1776999232423,48.16,78192.22,0.0,-0.98637,1e-05,2.12241]
[1776999234437,48.16,78177.02,0.0,-0.98655,1e-05,2.09817]
[1776999235445,48.16,78166.34,0.0,-0.98667,1e-05,2.08125]
[1776999236452,48.16,78166.04,0.0,-0.98668,1e-05,2.08101]
[1776999239176,48.16,78165.15,0.0,-0.98668,1e-05,2.07984]
[1776999239270,48.16,78165.15,0.0,-0.98668,1e-05,2.07984]
[1776999239345,48.16,78165.72,0.0,-0.98667,1e-05,2.08124]
[1776999244509,48.17,78167.65,0.0,-0.98664,1e-05,2.08555]
[1776999247529,48.17,78155.94,0.0,-0.98677,1e-05,2.06755]
[1776999248536,48.17,78153.66,0.0,-0.9868,1e-05,2.06418]
[1776999251454,48.17,78153.25,0.0,-0.9868,1e-05,2.0638]
[1776999251521,48.18,78154.47,0.0,-0.98678,1e-05,2.06627]
[1776999254592,48.18,78154.06,0.0,-0.98678,1e-05,2.06613]
[1776999254770,48.18,78154.06,0.0,-0.98678,1e-05,2.06613]
[1776999254823,48.18,78159.13,0.0,-0.98672,1e-05,2.07447]
[1776999256786,48.18,78160.7,0.0,-0.9867,1e-05,2.07722]
[1776999257019,48.18,78160.7,0.0,-0.9867,1e-05,2.07722]
[1776999257600,48.18,78164.49,0.0,-0.98666,1e-05,2.08376]
[1776999260620,48.19,78166.75,0.0,-0.98662,1e-05,2.08806]
[1776999261757,48.19,78166.75,0.0,-0.98662,1e-05,2.08806]
[1776999263014,48.19,78167.76,0.0,-0.98661,1e-05,2.0899]
[1776999263020,48.19,78167.76,0.0,-0.98661,1e-05,2.0899]
[1776999264653,48.19,78175.26,0.0,-0.98652,1e-05,2.10261]
[1776999265660,48.19,78181.0,0.0,-0.98645,1e-05,2.11208]
[1776999266667,48.19,78184.21,0.0,-0.98641,1e-05,2.11746]
[1776999268304,48.19,78184.21,0.0,-0.98641,1e-05,2.11746]
[1776999268525,48.19,78184.21,0.0,-0.98641,1e-05,2.11746]
[1776999268345,48.19,78184.84,0.0,-0.9864,1e-05,2.11882]
[1776999268681,48.19,78185.05,0.0,-0.9864,1e-05,2.11916]
[1776999269688,48.19,78187.57,0.0,-0.98637,1e-05,2.12342]
[1776999270695,48.2,78190.25,0.0,-0.98633,1e-05,2.12794]
[1776999271702,48.2,78192.05,0.0,-0.98632,1e-05,2.12903]
[1776999275734,48.2,78185.56,0.0,-0.98639,1e-05,2.11907]
[1776999276816,48.2,78185.56,0.0,-0.98639,1e-05,2.11907]
[1776999277022,48.2,78185.56,0.0,-0.98639,1e-05,2.11907]
[1776999277748,48.2,78181.02,0.0,-0.98645,1e-05,2.11205]
[1776999278755,48.2,78183.16,0.0,-0.98642,1e-05,2.11569]
[1776999283790,48.2,78183.5,0.0,-0.98641,1e-05,2.11709]
[1776999285807,48.21,78178.56,0.0,-0.98647,1e-05,2.10943]
[1776999287515,48.21,78178.56,0.0,-0.98647,1e-05,2.10943]
[1776999286810,48.21,78172.67,0.0,-0.98653,1e-05,2.10011]
[1776999287769,48.21,78172.67,0.0,-0.98653,1e-05,2.10011]
[1776999288520,48.21,78172.67,0.0,-0.98653,1e-05,2.10011]
[1776999288551,48.21,78171.37,0.0,-0.98655,1e-05,2.09841]
[1776999294177,48.21,78169.94,0.0,-0.98656,1e-05,2.09691]
[1776999299277,48.22,78171.33,0.0,-0.98653,1e-05,2.10011]
[1776999299519,48.22,78171.33,0.0,-0.98653,1e-05,2.10011]
[1776999301916,48.22,78175.42,0.0,-0.98648,1e-05,2.10744]
[1776999302793,48.22,78175.42,0.0,-0.98648,1e-05,2.10744]
[1776999303020,48.22,78175.42,0.0,-0.98648,1e-05,2.10744]
[1776999304186,48.22,78176.89,0.0,-0.98646,1e-05,2.10999]
[1776999304269,48.22,78176.89,0.0,-0.98646,1e-05,2.10999]
[1776999304287,48.22,78176.71,0.0,-0.98646,1e-05,2.11004]
[1776999310382,48.23,78176.79,0.0,-0.98645,1e-05,2.11083]
[1776999310520,48.23,78176.79,0.0,-0.98645,1e-05,2.11083]
[1776999316014,48.23,78177.21,0.0,-0.98644,1e-05,2.11267]
[1776999321048,48.24,78177.53,0.0,-0.98643,1e-05,2.11399]
[1776999325268,48.24,78177.59,0.0,-0.98643,1e-05,2.11456]
[1776999325519,48.24,78177.59,0.0,-0.98643,1e-05,2.11456]
[1776999328098,48.24,78184.71,0.0,-0.98634,1e-05,2.12673]
[1776999329105,48.24,78188.31,0.0,-0.98629,1e-05,2.13272]
[1776999331119,48.24,78182.65,0.0,-0.98637,1e-05,2.12179]
[1776999331899,48.24,78182.65,0.0,-0.98637,1e-05,2.12179]
[1776999332020,48.24,78182.65,0.0,-0.98637,1e-05,2.12179]
[1776999334140,48.24,78177.44,0.0,-0.98643,1e-05,2.11377]
[1776999335146,48.24,78171.72,0.0,-0.9865,1e-05,2.10468]
[1776999336125,48.24,78171.72,0.0,-0.9865,1e-05,2.10468]
[1776999336275,48.24,78171.72,0.0,-0.9865,1e-05,2.10468]
[1776999336372,48.25,78171.88,0.0,-0.98649,1e-05,2.10527]
[1776999339249,48.25,78171.7,0.0,-0.98649,1e-05,2.10516]
[1776999339272,48.25,78171.7,0.0,-0.98649,1e-05,2.10516]
[1776999339279,48.25,78172.44,0.0,-0.98648,1e-05,2.10653]
[1776999342767,48.25,78171.67,0.0,-0.98649,1e-05,2.1058]
[1776999343025,48.25,78171.67,0.0,-0.98649,1e-05,2.1058]
[1776999347231,48.25,78166.7,0.0,-0.98654,1e-05,2.09864]
[1776999348265,48.25,78166.7,0.0,-0.98654,1e-05,2.09864]
[1776999348520,48.25,78166.7,0.0,-0.98654,1e-05,2.09864]
[1776999349533,48.26,78164.96,0.0,-0.98656,1e-05,2.09619]
[1776999349776,48.26,78164.22,0.0,-0.98657,1e-05,2.095]
[1776999350252,48.26,78164.11,0.0,-0.98657,1e-05,2.09501]
[1776999354050,48.26,78164.94,0.0,-0.98655,1e-05,2.09691]
[1776999354276,48.26,78164.94,0.0,-0.98655,1e-05,2.09691]
[1776999359316,48.26,78168.96,0.0,-0.9865,1e-05,2.10449]
[1776999361159,48.27,78170.22,0.0,-0.98648,1e-05,2.1067]
[1776999361276,48.27,78170.22,0.0,-0.98648,1e-05,2.1067]
[1776999363078,48.27,78171.08,0.0,-0.98647,1e-05,2.10861]
[1776999363271,48.27,78171.08,0.0,-0.98647,1e-05,2.10861]
[1776999363344,48.27,78171.26,0.0,-0.98646,1e-05,2.10907]
[1776999368380,48.27,78171.62,0.0,-0.98645,1e-05,2.1105]
[1776999373085,48.28,78168.65,0.0,-0.98648,1e-05,2.1064]
[1776999373271,48.28,78168.65,0.0,-0.98648,1e-05,2.1064]
[1776999378451,48.28,78167.78,0.0,-0.98649,1e-05,2.10609]
[1776999379866,48.28,78167.48,0.0,-0.98649,1e-05,2.10579]
[1776999380023,48.28,78167.48,0.0,-0.98649,1e-05,2.10579]
[1776999380637,48.28,78167.48,0.0,-0.98649,1e-05,2.10579]
[1776999380769,48.28,78168.02,0.0,-0.98648,1e-05,2.10684]
[1776999381472,48.28,78168.16,0.0,-0.98648,1e-05,2.10725]
[1776999386507,48.29,78169.41,0.0,-0.98646,1e-05,2.11015]
[1776999392549,48.29,78169.38,0.0,-0.98646,1e-05,2.10917]
[1776999394060,48.29,78169.38,0.0,-0.98646,1e-05,2.10917]
[1776999394271,48.29,78169.38,0.0,-0.98646,1e-05,2.10917]
[1776999399598,48.3,78169.49,0.0,-0.98645,1e-05,2.11058]
[1776999405641,48.3,78158.48,0.0,-0.98657,1e-05,2.09391]
[1776999406648,48.3,78151.65,0.0,-0.98665,1e-05,2.08318]
[1776999407655,48.3,78148.12,0.0,-0.98669,1e-05,2.07776]
[1776999409377,48.31,78146.97,0.0,-0.9867,1e-05,2.07616]
[1776999409519,48.31,78146.97,0.0,-0.9867,1e-05,2.07616]
[1776999413752,48.31,78145.58,0.0,-0.98671,1e-05,2.07487]
[1776999413769,48.31,78145.58,0.0,-0.98671,1e-05,2.07487]
[1776999413853,48.31,78145.87,0.0,-0.98671,1e-05,2.07557]
[1776999417995,48.31,78143.53,0.0,-0.98673,1e-05,2.07253]
[1776999418019,48.31,78143.53,0.0,-0.98673,1e-05,2.07253]
[1776999424113,48.32,78142.73,0.0,-0.98673,1e-05,2.07265]
[1776999424270,48.32,78142.73,0.0,-0.98673,1e-05,2.07265]
[1776999424779,48.32,78138.3,0.0,-0.98677,1e-05,2.06607]
[1776999425786,48.32,78134.17,0.0,-0.98682,1e-05,2.05976]
[1776999427800,48.33,78128.86,0.0,-0.98688,1e-05,2.05186]
[1776999428807,48.33,78124.45,0.0,-0.98693,1e-05,2.04517]
[1776999432495,48.33,78124.76,0.0,-0.98692,1e-05,2.0462]
[1776999432522,48.33,78124.76,0.0,-0.98692,1e-05,2.0462]
[1776999435327,48.33,78127.06,0.0,-0.98689,1e-05,2.05063]
[1776999435520,48.33,78127.06,0.0,-0.98689,1e-05,2.05063]
[1776999435621,48.34,78127.43,0.0,-0.98688,1e-05,2.05174]
[1776999436864,48.35,78136.7,0.0,-0.98675,1e-05,2.06899]
[1776999437871,48.35,78138.41,0.0,-0.98673,1e-05,2.07195]
[1776999438878,48.35,78144.43,0.0,-0.98666,1e-05,2.08176]
[1776999440892,48.35,78149.32,0.0,-0.9866,1e-05,2.08999]
[1776999442941,48.35,78147.96,0.0,-0.98661,1e-05,2.08802]
[1776999443020,48.35,78147.96,0.0,-0.98661,1e-05,2.08802]
[1776999446721,48.36,78149.27,0.0,-0.98659,1e-05,2.09093]
[1776999446770,48.36,78149.27,0.0,-0.98659,1e-05,2.09093]
[1776999447037,48.36,78149.27,0.0,-0.98659,1e-05,2.09093]
[1776999447269,48.36,78149.27,0.0,-0.98659,1e-05,2.09093]
[1776999447342,48.36,78149.94,0.0,-0.98658,1e-05,2.0922]
[1776999452976,48.36,78151.13,0.0,-0.98657,1e-05,2.09333]
[1776999458011,48.37,78153.11,0.0,-0.98654,1e-05,2.09752]
[1776999459018,48.37,78157.77,0.0,-0.98649,1e-05,2.1052]
[1776999461020,48.37,78157.44,0.0,-0.98649,1e-05,2.10485]
[1776999461271,48.37,78157.44,0.0,-0.98649,1e-05,2.10485]
[1776999467077,48.38,78159.9,0.0,-0.98645,1e-05,2.1101]
[1776999472029,48.38,78161.7,0.0,-0.98642,1e-05,2.11374]
[1776999472270,48.38,78161.7,0.0,-0.98642,1e-05,2.11374]
[1776999474673,48.38,78161.38,0.0,-0.98642,1e-05,2.11358]
[1776999474769,48.38,78161.53,0.0,-0.98642,1e-05,2.11401]
[1776999475133,48.38,78161.58,0.0,-0.98642,1e-05,2.11427]
[1776999477147,48.38,78169.86,0.0,-0.98632,1e-05,2.12803]
[1776999478154,48.38,78173.05,0.0,-0.98628,1e-05,2.13337]
[1776999479141,48.38,78173.05,0.0,-0.98628,1e-05,2.13337]
[1776999480174,48.39,78167.58,0.0,-0.98634,1e-05,2.12479]
[1776999481446,48.39,78167.58,0.0,-0.98634,1e-05,2.12479]
[1776999481493,48.39,78161.39,0.0,-0.98641,1e-05,2.11511]
[1776999482187,48.39,78157.7,0.0,-0.98646,1e-05,2.10916]
[1776999482927,48.39,78157.7,0.0,-0.98646,1e-05,2.10916]
[1776999483020,48.39,78157.7,0.0,-0.98646,1e-05,2.10916]
[1776999483195,48.39,78157.36,0.0,-0.98646,1e-05,2.1088]
[1776999488230,48.39,78156.85,0.0,-0.98646,1e-05,2.1089]
[1776999492767,48.4,78156.34,0.0,-0.98646,1e-05,2.10862]
[1776999493019,48.4,78155.99,0.0,-0.98646,1e-05,2.10824]
[1776999497820,48.4,78155.23,0.0,-0.98646,1e-05,2.10792]
[1776999498021,48.4,78155.23,0.0,-0.98646,1e-05,2.10792]
[1776999499506,48.4,78154.72,0.0,-0.98647,1e-05,2.10728]
[1776999499526,48.4,78154.72,0.0,-0.98647,1e-05,2.10728]
[1776999499553,48.4,78155.37,0.0,-0.98646,1e-05,2.10869]
[1776999503726,48.4,78158.18,0.0,-0.98642,1e-05,2.11357]
[1776999503769,48.4,78158.18,0.0,-0.98642,1e-05,2.11357]
[1776999508174,48.41,78158.07,0.0,-0.98642,1e-05,2.11424]
[1776999508269,48.41,78158.07,0.0,-0.98642,1e-05,2.11424]
[1776999508371,48.41,78158.44,0.0,-0.98641,1e-05,2.11501]
[1776999511392,48.41,78160.82,0.0,-0.98639,1e-05,2.11737]
[1776999515176,48.41,78160.55,0.0,-0.98639,1e-05,2.11743]
[1776999515272,48.41,78160.55,0.0,-0.98639,1e-05,2.11743]
[1776999520456,48.42,78162.73,0.0,-0.98636,1e-05,2.12194]
[1776999520812,48.42,78162.73,0.0,-0.98636,1e-05,2.12194]
[1776999520960,48.42,78162.73,0.0,-0.98636,1e-05,2.12194]
[1776999521022,48.42,78162.73,0.0,-0.98636,1e-05,2.12194]
[1776999521462,48.42,78162.25,0.0,-0.98636,1e-05,2.12132]
[1776999526496,48.42,78162.53,0.0,-0.98635,1e-05,2.12276]
[1776999528978,48.43,78161.85,0.0,-0.98636,1e-05,2.12199]
[1776999529022,48.43,78161.85,0.0,-0.98636,1e-05,2.12199]
[1776999531159,48.43,78162.54,0.0,-0.98635,1e-05,2.12343]
[1776999531273,48.43,78162.54,0.0,-0.98635,1e-05,2.12343]
[1776999531532,48.43,78162.95,0.0,-0.98634,1e-05,2.12426]
[1776999536566,48.43,78162.5,0.0,-0.98634,1e-05,2.12435]
[1776999541477,48.43,78162.35,0.0,-0.98634,1e-05,2.12477]
[1776999541521,48.43,78162.35,0.0,-0.98634,1e-05,2.12477]
[1776999541602,48.43,78157.39,0.0,-0.9864,1e-05,2.11691]
[1776999542608,48.44,78154.02,0.0,-0.98643,1e-05,2.11166]
[1776999543741,48.44,78154.02,0.0,-0.98643,1e-05,2.11166]
[1776999543769,48.44,78154.02,0.0,-0.98643,1e-05,2.11166]
[1776999544176,48.44,78152.5,0.0,-0.98645,1e-05,2.10939]
[1776999544275,48.44,78152.5,0.0,-0.98645,1e-05,2.10939]
[1776999544623,48.44,78152.97,0.0,-0.98644,1e-05,2.11034]
[1776999549276,48.44,78151.98,0.0,-0.98645,1e-05,2.10949]
[1776999549518,48.44,78151.98,0.0,-0.98645,1e-05,2.10949]
[1776999554694,48.45,78152.21,0.0,-0.98644,1e-05,2.11093]
[1776999557552,48.45,78151.37,0.0,-0.98645,1e-05,2.10993]
[1776999557771,48.45,78151.37,0.0,-0.98645,1e-05,2.10993]
[1776999560093,48.45,78153.22,0.0,-0.98642,1e-05,2.11343]
[1776999560273,48.45,78153.22,0.0,-0.98642,1e-05,2.11343]
[1776999560735,48.45,78153.23,0.0,-0.98642,1e-05,2.11361]
[1776999565770,48.45,78153.29,0.0,-0.98641,1e-05,2.11455]
[1776999566776,48.46,78156.44,0.0,-0.98637,1e-05,2.11979]
[1776999566992,48.46,78156.44,0.0,-0.98637,1e-05,2.11979]
[1776999567021,48.46,78156.44,0.0,-0.98637,1e-05,2.11979]
[1776999567784,48.46,78166.02,0.0,-0.98626,1e-05,2.13547]
[1776999568791,48.46,78171.52,0.0,-0.98619,1e-05,2.14456]
[1776999570805,48.46,78173.26,0.0,-0.98617,1e-05,2.14762]
[1776999571726,48.46,78173.26,0.0,-0.98617,1e-05,2.14762]
[1776999571771,48.46,78173.26,0.0,-0.98617,1e-05,2.14762]
[1776999571812,48.46,78175.07,0.0,-0.98616,1e-05,2.14868]
[1776999573697,48.46,78175.09,0.0,-0.98616,1e-05,2.14882]
[1776999573768,48.46,78175.09,0.0,-0.98616,1e-05,2.14882]
[1776999578862,48.46,78173.9,0.0,-0.98617,1e-05,2.14751]
[1776999582576,48.46,78174.0,0.0,-0.98617,1e-05,2.14787]
[1776999582769,48.46,78174.0,0.0,-0.98617,1e-05,2.14787]
[1776999582751,48.46,78174.05,0.0,-0.98616,1e-05,2.14814]
[1776999589939,48.47,78174.2,0.0,-0.98616,1e-05,2.14904]
[1776999592770,48.47,78172.88,0.0,-0.98617,1e-05,2.14707]
[1776999593898,48.47,78172.07,0.0,-0.98618,1e-05,2.14585]
[1776999594024,48.47,78172.07,0.0,-0.98618,1e-05,2.14585]
[1776999594082,48.47,78172.34,0.0,-0.98618,1e-05,2.14639]
[1776999596988,48.47,78169.32,0.0,-0.98621,1e-05,2.14175]
[1776999597996,48.47,78162.0,0.0,-0.9863,1e-05,2.12996]
[1776999599003,48.47,78157.84,0.0,-0.98634,1e-05,2.12335]
[1776999602030,48.47,78163.87,0.0,-0.98627,1e-05,2.13353]
[1776999604045,48.47,78170.03,0.0,-0.9862,1e-05,2.14378]
[1776999604959,48.47,78170.03,0.0,-0.9862,1e-05,2.14378]
[1776999605022,48.47,78170.03,0.0,-0.9862,1e-05,2.14378]
[1776999610089,48.48,78170.29,0.0,-0.98619,1e-05,2.14483]
[1776999613110,48.48,78171.76,0.0,-0.98617,1e-05,2.14744]
[1776999613269,48.48,78171.76,0.0,-0.98617,1e-05,2.14744]
[1776999613628,48.48,78171.76,0.0,-0.98617,1e-05,2.14744]
[1776999613770,48.48,78171.76,0.0,-0.98617,1e-05,2.14744]
[1776999613832,48.48,78177.67,0.0,-0.9861,1e-05,2.15728]
[1776999615125,48.48,78185.43,0.0,-0.986,1e-05,2.1701]
[1776999616132,48.48,78188.69,0.0,-0.98596,1e-05,2.17547]
[1776999617139,48.48,78189.34,0.0,-0.98595,1e-05,2.17665]
[1776999618001,48.48,78189.34,0.0,-0.98595,1e-05,2.17665]
[1776999618020,48.48,78189.34,0.0,-0.98595,1e-05,2.17665]
[1776999618146,48.48,78189.39,0.0,-0.98595,1e-05,2.17679]
[1776999619153,48.48,78186.43,0.0,-0.98599,1e-05,2.17196]
[1776999621218,48.48,78184.39,0.0,-0.98601,1e-05,2.16866]
[1776999621273,48.48,78184.39,0.0,-0.98601,1e-05,2.16866]
[1776999627209,48.48,78186.49,0.0,-0.98598,1e-05,2.17254]
[1776999632244,48.48,78186.56,0.0,-0.98599,1e-05,2.1709]
[1776999637593,48.48,78189.15,0.0,-0.98596,1e-05,2.17538]
[1776999637769,48.48,78189.15,0.0,-0.98596,1e-05,2.17538]
[1776999637902,48.48,78189.15,0.0,-0.98596,1e-05,2.17538]
[1776999637870,48.48,78189.15,0.0,-0.98596,1e-05,2.17547]
[1776999638021,48.48,78189.15,0.0,-0.98596,1e-05,2.17547]
[1776999641666,48.48,78188.97,0.0,-0.98596,1e-05,2.17526]
[1776999641771,48.48,78188.97,0.0,-0.98596,1e-05,2.17526]
[1776999641817,48.48,78189.02,0.0,-0.98596,1e-05,2.17544]
[1776999647086,48.49,78188.56,0.0,-0.98596,1e-05,2.17487]
[1776999647273,48.49,78188.56,0.0,-0.98596,1e-05,2.17487]
[1776999652384,48.49,78188.72,0.0,-0.98596,1e-05,2.1754]
[1776999654871,48.49,78186.77,0.0,-0.98598,1e-05,2.17223]
[1776999654873,48.49,78185.31,0.0,-0.986,1e-05,2.16993]
[1776999655022,48.49,78185.31,0.0,-0.986,1e-05,2.16993]
[1776999655312,48.49,78185.31,0.0,-0.986,1e-05,2.16993]
[1776999655520,48.49,78185.31,0.0,-0.986,1e-05,2.16993]
[1776999661447,48.49,78185.31,0.0,-0.986,1e-05,2.17024]
[1776999663738,48.49,78185.19,0.0,-0.986,1e-05,2.17009]
[1776999663769,48.49,78185.19,0.0,-0.986,1e-05,2.17009]
[1776999663786,48.49,78182.56,0.0,-0.98603,1e-05,2.16587]
[1776999664151,48.49,78182.56,0.0,-0.98603,1e-05,2.16587]
[1776999664271,48.49,78182.56,0.0,-0.98603,1e-05,2.16587]
[1776999665474,48.49,78176.97,0.0,-0.9861,1e-05,2.15676]
[1776999667169,48.49,78175.01,0.0,-0.98612,1e-05,2.15363]
[1776999667270,48.49,78175.01,0.0,-0.98612,1e-05,2.15363]
[1776999667480,48.49,78175.01,0.0,-0.98612,1e-05,2.15363]
[1776999667518,48.49,78175.01,0.0,-0.98612,1e-05,2.15363]
[1776999667571,48.49,78175.35,0.0,-0.98612,1e-05,2.15427]
[1776999668496,48.49,78179.33,0.0,-0.98607,1e-05,2.16086]
[1776999671321,48.49,78178.06,0.0,-0.98608,1e-05,2.15893]
[1776999671519,48.49,78178.06,0.0,-0.98608,1e-05,2.15893]
[1776999676557,48.49,78178.07,0.0,-0.98608,1e-05,2.15942]
[1776999677909,48.49,78178.07,0.0,-0.98608,1e-05,2.15942]
[1776999678019,48.49,78176.96,0.0,-0.98609,1e-05,2.15769]
[1776999678100,48.49,78176.96,0.0,-0.98609,1e-05,2.15769]
[1776999678274,48.49,78176.96,0.0,-0.98609,1e-05,2.15769]
[1776999678572,48.49,78176.08,0.0,-0.9861,1e-05,2.15633]
[1776999682807,48.5,78178.67,0.0,-0.98607,1e-05,2.16086]
[1776999682860,48.5,78178.93,0.0,-0.98606,1e-05,2.16148]
[1776999683020,48.5,78178.93,0.0,-0.98606,1e-05,2.16148]
[1776999685621,48.5,78183.52,0.0,-0.98601,1e-05,2.1692]
[1776999686581,48.5,78183.52,0.0,-0.98601,1e-05,2.1692]
[1776999686635,48.5,78183.52,0.0,-0.98601,1e-05,2.1692]
[1776999686771,48.5,78183.52,0.0,-0.98601,1e-05,2.1692]
[1776999686870,48.5,78184.3,0.0,-0.98599,1e-05,2.17065]
[1776999688775,48.5,78185.1,0.0,-0.98598,1e-05,2.17197]
[1776999688961,48.5,78185.1,0.0,-0.98598,1e-05,2.17197]
[1776999688876,48.5,78184.48,0.0,-0.98599,1e-05,2.17109]
[1776999689022,48.5,78184.48,0.0,-0.98599,1e-05,2.17109]
[1776999689649,48.5,78180.44,0.0,-0.98604,1e-05,2.16446]
[1776999694077,48.5,78178.4,0.0,-0.98607,1e-05,2.15942]
[1776999694274,48.5,78178.4,0.0,-0.98607,1e-05,2.15942]
[1776999694376,48.5,78178.4,0.0,-0.98607,1e-05,2.15942]
[1776999694519,48.5,78178.4,0.0,-0.98607,1e-05,2.15942]
[1776999694683,48.5,78179.8,0.0,-0.98606,1e-05,2.1618]
[1776999695826,48.5,78179.8,0.0,-0.98606,1e-05,2.1618]
[1776999695849,48.5,78175.77,0.0,-0.9861,1e-05,2.15538]
[1776999696019,48.5,78175.77,0.0,-0.9861,1e-05,2.15538]
[1776999698938,48.5,78174.51,0.0,-0.98612,1e-05,2.15341]
[1776999699019,48.5,78173.67,0.0,-0.98613,1e-05,2.15214]
[1776999702919,48.5,78174.9,0.0,-0.98611,1e-05,2.15445]
[1776999702936,48.51,78173.12,0.0,-0.98613,1e-05,2.15174]
[1776999703019,48.51,78173.12,0.0,-0.98613,1e-05,2.15174]
[1776999703135,48.51,78173.12,0.0,-0.98613,1e-05,2.15174]
[1776999703271,48.51,78173.12,0.0,-0.98613,1e-05,2.15174]
[1776999708025,48.51,78170.6,0.0,-0.98616,1e-05,2.14816]
[1776999708136,48.51,78170.6,0.0,-0.98616,1e-05,2.14816]
[1776999708272,48.51,78170.6,0.0,-0.98616,1e-05,2.14816]
[1776999708787,48.51,78171.06,0.0,-0.98615,1e-05,2.14902]
[1776999713823,48.51,78171.31,0.0,-0.98614,1e-05,2.15]
[1776999714240,48.51,78171.31,0.0,-0.98614,1e-05,2.15]
[1776999714269,48.51,78171.31,0.0,-0.98614,1e-05,2.15]
[1776999714585,48.51,78171.31,0.0,-0.98614,1e-05,2.15]
[1776999714770,48.51,78171.31,0.0,-0.98614,1e-05,2.15]
[1776999714830,48.51,78170.88,0.0,-0.98615,1e-05,2.14941]
[1776999719865,48.51,78172.02,0.0,-0.98613,1e-05,2.15184]
[1776999722800,48.51,78172.65,0.0,-0.98612,1e-05,2.15311]
[1776999722854,48.51,78172.65,0.0,-0.98612,1e-05,2.15311]
[1776999723026,48.51,78172.65,0.0,-0.98612,1e-05,2.15311]
[1776999722886,48.52,78174.45,0.0,-0.9861,1e-05,2.15616]
[1776999727921,48.52,78175.83,0.0,-0.98608,1e-05,2.15897]
[1776999731265,48.52,78175.85,0.0,-0.98608,1e-05,2.15933]
[1776999731519,48.52,78175.85,0.0,-0.98608,1e-05,2.15933]
[1776999731564,48.52,78175.85,0.0,-0.98608,1e-05,2.15933]
[1776999731769,48.52,78175.85,0.0,-0.98608,1e-05,2.15933]
[1776999731950,48.52,78176.1,0.0,-0.98607,1e-05,2.15985]
[1776999735882,48.52,78175.34,0.0,-0.98608,1e-05,2.15893]
[1776999736024,48.52,78175.34,0.0,-0.98608,1e-05,2.15893]
[1776999737518,48.52,78175.88,0.0,-0.98607,1e-05,2.16004]
[1776999737992,48.52,78175.14,0.0,-0.98608,1e-05,2.15894]
[1776999743028,48.53,78174.6,0.0,-0.98608,1e-05,2.15865]
[1776999748062,48.53,78174.69,0.0,-0.98608,1e-05,2.15926]
[1776999748063,48.53,78175.34,0.0,-0.98607,1e-05,2.16045]
[1776999748270,48.53,78175.34,0.0,-0.98607,1e-05,2.16045]
[1776999748361,48.53,78175.34,0.0,-0.98607,1e-05,2.16045]
[1776999748523,48.53,78175.34,0.0,-0.98607,1e-05,2.16045]
[1776999753973,48.53,78175.06,0.0,-0.98608,1e-05,2.15844]
[1776999754021,48.53,78175.06,0.0,-0.98608,1e-05,2.15844]
[1776999754018,48.53,78174.85,0.0,-0.98608,1e-05,2.15834]
[1776999754116,48.53,78174.85,0.0,-0.98608,1e-05,2.15834]
[1776999754273,48.53,78174.85,0.0,-0.98608,1e-05,2.15834]
[1776999760147,48.53,78174.88,0.0,-0.98607,1e-05,2.15912]
[1776999765719,48.54,78174.81,0.0,-0.98607,1e-05,2.15949]
[1776999765774,48.54,78174.81,0.0,-0.98607,1e-05,2.15949]
[1776999765849,48.54,78174.81,0.0,-0.98607,1e-05,2.15949]
[1776999766019,48.54,78174.81,0.0,-0.98607,1e-05,2.15949]
[1776999766026,48.54,78174.83,0.0,-0.98607,1e-05,2.15976]
[1776999767549,48.54,78174.96,0.0,-0.98607,1e-05,2.15998]
[1776999767661,48.54,78174.96,0.0,-0.98607,1e-05,2.15998]
[1776999767772,48.54,78174.96,0.0,-0.98607,1e-05,2.15998]
[1776999767871,48.54,78171.35,0.0,-0.98611,1e-05,2.15432]
[1776999768204,48.54,78167.17,0.0,-0.98616,1e-05,2.1475]
[1776999773241,48.54,78167.61,0.0,-0.98615,1e-05,2.14892]
[1776999776607,48.54,78167.55,0.0,-0.98615,1e-05,2.1491]
[1776999776759,48.54,78167.55,0.0,-0.98615,1e-05,2.1491]
[1776999776770,48.54,78167.55,0.0,-0.98615,1e-05,2.1491]
[1776999776870,48.55,78167.55,0.0,-0.98615,1e-05,2.14937]
[1776999782304,48.55,78167.62,0.0,-0.98614,1e-05,2.15017]
[1776999787339,48.55,78167.49,0.0,-0.98614,1e-05,2.15063]
[1776999788202,48.55,78167.49,0.0,-0.98614,1e-05,2.15063]
[1776999788269,48.55,78167.49,0.0,-0.98614,1e-05,2.15063]
[1776999788441,48.55,78167.49,0.0,-0.98614,1e-05,2.15063]
[1776999788521,48.55,78167.49,0.0,-0.98614,1e-05,2.15063]
[1776999788599,48.55,78167.49,0.0,-0.98613,1e-05,2.15076]
[1776999794387,48.56,78166.67,0.0,-0.98614,1e-05,2.15022]
[1776999795779,48.56,78166.67,0.0,-0.98614,1e-05,2.15022]
[1776999796020,48.56,78166.67,0.0,-0.98614,1e-05,2.15022]
[1776999796070,48.56,78166.67,0.0,-0.98614,1e-05,2.15022]
[1776999796054,48.56,78159.13,0.0,-0.98623,1e-05,2.13823]
[1776999796278,48.56,78159.13,0.0,-0.98623,1e-05,2.13823]
[1776999800189,48.56,78156.18,0.0,-0.98626,1e-05,2.13392]
[1776999800271,48.56,78156.18,0.0,-0.98626,1e-05,2.13392]
[1776999801066,48.56,78156.18,0.0,-0.98626,1e-05,2.13392]
[1776999801105,48.56,78157.6,0.0,-0.98624,1e-05,2.13653]
[1776999801269,48.56,78157.6,0.0,-0.98624,1e-05,2.13653]
[1776999807481,48.56,78157.2,0.0,-0.98624,1e-05,2.13678]
[1776999810712,48.57,78157.14,0.0,-0.98624,1e-05,2.13698]
[1776999810773,48.57,78157.14,0.0,-0.98624,1e-05,2.13698]
[1776999810968,48.57,78157.14,0.0,-0.98624,1e-05,2.13698]
[1776999811021,48.57,78157.14,0.0,-0.98624,1e-05,2.13698]
[1776999811122,48.57,78156.38,0.0,-0.98625,1e-05,2.13404]
[1776999816544,48.57,78156.55,0.0,-0.98625,1e-05,2.13506]
[1776999821580,48.57,78157.11,0.0,-0.98624,1e-05,2.13669]
[1776999825339,48.58,78156.86,0.0,-0.98624,1e-05,2.1367]
[1776999825521,48.58,78156.86,0.0,-0.98624,1e-05,2.1367]
[1776999825690,48.58,78156.86,0.0,-0.98624,1e-05,2.1367]
[1776999825777,48.58,78156.86,0.0,-0.98624,1e-05,2.1367]
[1776999825791,48.58,78157.14,0.0,-0.98623,1e-05,2.1373]
[1776999827622,48.58,78151.51,0.0,-0.9863,1e-05,2.12845]
[1776999828628,48.58,78141.09,0.0,-0.98642,1e-05,2.11179]
[1776999829600,48.58,78141.09,0.0,-0.98642,1e-05,2.11179]
[1776999829776,48.58,78141.09,0.0,-0.98642,1e-05,2.11179]
[1776999829847,48.58,78141.09,0.0,-0.98642,1e-05,2.11179]
[1776999830020,48.58,78141.09,0.0,-0.98642,1e-05,2.11179]
[1776999830103,48.58,78138.68,0.0,-0.98644,1e-05,2.10828]
[1776999835679,48.58,78138.56,0.0,-0.98644,1e-05,2.10896]
[1776999839523,48.59,78138.14,0.0,-0.98644,1e-05,2.10878]
[1776999839772,48.59,78138.14,0.0,-0.98644,1e-05,2.10878]
[1776999839942,48.59,78138.14,0.0,-0.98644,1e-05,2.10878]
[1776999840020,48.59,78138.14,0.0,-0.98644,1e-05,2.10878]
[1776999840043,48.59,78138.09,0.0,-0.98644,1e-05,2.10903]
[1776999841721,48.59,78135.31,0.0,-0.98647,1e-05,2.10472]
[1776999843735,48.59,78129.78,0.0,-0.98653,1e-05,2.09619]
[1776999845096,48.59,78129.78,0.0,-0.98653,1e-05,2.09619]
[1776999844741,48.59,78125.81,0.0,-0.98658,1e-05,2.09002]
[1776999845270,48.59,78125.81,0.0,-0.98658,1e-05,2.09002]
[1776999845607,48.59,78125.81,0.0,-0.98658,1e-05,2.09002]
[1776999845773,48.59,78125.81,0.0,-0.98658,1e-05,2.09002]
[1776999845868,48.59,78125.39,0.0,-0.98658,1e-05,2.08953]
[1776999846756,48.59,78120.68,0.0,-0.98663,1e-05,2.08222]
[1776999847763,48.59,78116.06,0.0,-0.98669,1e-05,2.07507]
[1776999849777,48.6,78115.35,0.0,-0.98669,1e-05,2.07436]
[1776999850784,48.6,78112.86,0.0,-0.98672,1e-05,2.07063]
[1776999852098,48.6,78112.86,0.0,-0.98672,1e-05,2.07063]
[1776999852270,48.6,78112.81,0.0,-0.98672,1e-05,2.07077]
[1776999852798,48.6,78116.94,0.0,-0.98667,1e-05,2.07753]
[1776999853805,48.6,78122.55,0.0,-0.9866,1e-05,2.08667]
[1776999854725,48.6,78122.55,0.0,-0.9866,1e-05,2.08667]
[1776999854769,48.6,78122.55,0.0,-0.9866,1e-05,2.08667]
[1776999854812,48.6,78126.56,0.0,-0.98655,1e-05,2.09327]
[1776999855819,48.6,78128.93,0.0,-0.98652,1e-05,2.09725]
[1776999857833,48.6,78138.82,0.0,-0.9864,1e-05,2.11346]
[1776999858840,48.6,78148.04,0.0,-0.98629,1e-05,2.1285]
[1776999859847,48.6,78150.64,0.0,-0.98626,1e-05,2.13286]
[1776999860854,48.61,78150.14,0.0,-0.98627,1e-05,2.13217]
[1776999863584,48.61,78150.24,0.0,-0.98627,1e-05,2.13244]
[1776999863770,48.61,78150.24,0.0,-0.98627,1e-05,2.13244]
[1776999864110,48.61,78150.24,0.0,-0.98627,1e-05,2.13244]
[1776999863874,48.61,78150.3,0.0,-0.98626,1e-05,2.13277]
[1776999864269,48.61,78150.3,0.0,-0.98626,1e-05,2.13277]
[1776999869695,48.61,78151.09,0.0,-0.98625,1e-05,2.13474]
[1776999869770,48.61,78151.09,0.0,-0.98625,1e-05,2.13474]
[1776999874952,48.61,78155.71,0.0,-0.9862,1e-05,2.14096]
[1776999876077,48.61,78155.71,0.0,-0.9862,1e-05,2.14096]
[1776999876176,48.61,78156.69,0.0,-0.98619,1e-05,2.14266]
[1776999876270,48.61,78156.69,0.0,-0.98619,1e-05,2.14266]
[1776999876966,48.61,78161.83,0.0,-0.98613,1e-05,2.15114]
[1776999877936,48.61,78161.83,0.0,-0.98613,1e-05,2.15114]
[1776999878023,48.61,78161.83,0.0,-0.98613,1e-05,2.15114]
[1776999878037,48.61,78164.94,0.0,-0.98609,1e-05,2.15631]
[1776999882141,48.62,78164.67,0.0,-0.98609,1e-05,2.15612]
[1776999882275,48.62,78163.43,0.0,-0.9861,1e-05,2.15418]
[1776999882554,48.62,78163.43,0.0,-0.9861,1e-05,2.15418]
[1776999882769,48.62,78163.43,0.0,-0.9861,1e-05,2.15418]
[1776999883008,48.62,78163.94,0.0,-0.9861,1e-05,2.15511]
[1776999888044,48.62,78161.97,0.0,-0.98612,1e-05,2.15236]
[1776999889062,48.62,78161.97,0.0,-0.98612,1e-05,2.15236]
[1776999889271,48.62,78162.54,0.0,-0.98611,1e-05,2.15339]
[1776999891065,48.62,78166.16,0.0,-0.98606,1e-05,2.1595]
[1776999894694,48.62,78166.26,0.0,-0.98606,1e-05,2.15992]
[1776999894770,48.62,78166.26,0.0,-0.98606,1e-05,2.15992]
[1776999896352,48.62,78166.05,0.0,-0.98606,1e-05,2.15976]
[1776999896524,48.62,78166.05,0.0,-0.98606,1e-05,2.15976]
[1776999897106,48.62,78164.44,0.0,-0.98608,1e-05,2.15721]
[1776999900990,48.62,78165.44,0.0,-0.98607,1e-05,2.15912]
[1776999901021,48.62,78165.44,0.0,-0.98607,1e-05,2.15912]
[1776999902146,48.62,78159.28,0.0,-0.98614,1e-05,2.14924]
[1776999902887,48.62,78159.28,0.0,-0.98614,1e-05,2.14924]
[1776999903020,48.62,78159.28,0.0,-0.98614,1e-05,2.14924]
[1776999903153,48.63,78152.64,0.0,-0.98622,1e-05,2.13855]
[1776999906437,48.63,78154.62,0.0,-0.98619,1e-05,2.14213]
[1776999906519,48.63,78154.62,0.0,-0.98619,1e-05,2.14213]
[1776999913223,48.63,78153.0,0.0,-0.9862,1e-05,2.14031]
[1776999915788,48.63,78152.42,0.0,-0.98621,1e-05,2.1396]
[1776999916021,48.63,78152.42,0.0,-0.98621,1e-05,2.1396]
[1776999916769,48.63,78152.56,0.0,-0.98621,1e-05,2.13994]
[1776999917251,48.63,78151.99,0.0,-0.98621,1e-05,2.13914]
[1776999921823,48.63,78151.85,0.0,-0.98621,1e-05,2.13927]
[1776999922019,48.63,78151.85,0.0,-0.98621,1e-05,2.13927]
[1776999922121,48.64,78154.92,0.0,-0.98617,1e-05,2.14449]
[1776999927561,48.64,78155.83,0.0,-0.98616,1e-05,2.1464]
[1776999927772,48.64,78155.83,0.0,-0.98616,1e-05,2.1464]
[1776999928347,48.64,78155.22,0.0,-0.98617,1e-05,2.14552]
[1776999928523,48.64,78155.22,0.0,-0.98617,1e-05,2.14552]
[1776999928624,48.64,78155.51,0.0,-0.98616,1e-05,2.1461]
[1776999931955,48.64,78154.73,0.0,-0.98617,1e-05,2.14505]
[1776999932018,48.64,78154.73,0.0,-0.98617,1e-05,2.14505]
[1776999932356,48.64,78149.72,0.0,-0.98624,1e-05,2.13514]
[1776999933363,48.64,78144.19,0.0,-0.98631,1e-05,2.12632]
[1776999934467,48.64,78144.19,0.0,-0.98631,1e-05,2.12632]
[1776999934522,48.64,78144.19,0.0,-0.98631,1e-05,2.12632]
[1776999934840,48.64,78144.19,0.0,-0.98631,1e-05,2.12632]
[1776999935018,48.64,78144.19,0.0,-0.98631,1e-05,2.12632]
[1776999935120,48.64,78144.25,0.0,-0.9863,1e-05,2.12669]
[1776999940411,48.65,78141.47,0.0,-0.98633,1e-05,2.12292]
[1776999945447,48.65,78140.92,0.0,-0.98633,1e-05,2.12275]
[1776999947313,48.65,78140.95,0.0,-0.98633,1e-05,2.12294]
[1776999947520,48.65,78140.95,0.0,-0.98633,1e-05,2.12294]
[1776999948468,48.65,78135.27,0.0,-0.98639,1e-05,2.11407]
[1776999950636,48.65,78133.91,0.0,-0.98641,1e-05,2.11204]
[1776999950772,48.65,78133.91,0.0,-0.98641,1e-05,2.11204]
[1776999952487,48.65,78131.46,0.0,-0.98644,1e-05,2.10843]
[1776999952520,48.65,78131.46,0.0,-0.98644,1e-05,2.10843]
[1776999952542,48.65,78131.72,0.0,-0.98643,1e-05,2.109]
[1776999958538,48.66,78131.48,0.0,-0.98643,1e-05,2.10956]
[1776999963574,48.66,78129.81,0.0,-0.98644,1e-05,2.10765]
[1776999964356,48.66,78129.81,0.0,-0.98644,1e-05,2.10765]
[1776999964520,48.66,78129.81,0.0,-0.98644,1e-05,2.10765]
[1776999966638,48.66,78128.87,0.0,-0.98645,1e-05,2.10646]
[1776999966774,48.66,78128.87,0.0,-0.98645,1e-05,2.10646]
[1776999969923,48.67,78127.07,0.0,-0.98647,1e-05,2.10406]
[1776999970018,48.67,78127.07,0.0,-0.98647,1e-05,2.10406]
[1776999970024,48.67,78126.31,0.0,-0.98647,1e-05,2.10317]
[1776999972466,48.67,78125.59,0.0,-0.98648,1e-05,2.10219]
[1776999972523,48.67,78125.59,0.0,-0.98648,1e-05,2.10219]
[1776999977671,48.67,78126.36,0.0,-0.98646,1e-05,2.10443]
[1776999978546,48.67,78126.36,0.0,-0.98646,1e-05,2.10443]
[1776999978771,48.67,78126.36,0.0,-0.98646,1e-05,2.10443]
[1776999979306,48.67,78126.36,0.0,-0.98646,1e-05,2.10443]
[1776999979519,48.67,78125.46,0.0,-0.98647,1e-05,2.10315]
[1776999979685,48.67,78125.57,0.0,-0.98647,1e-05,2.10349]
[1776999982315,48.67,78125.42,0.0,-0.98647,1e-05,2.10341]
[1776999982520,48.68,78126.67,0.0,-0.98646,1e-05,2.10558]
[1776999983713,48.68,78135.92,0.0,-0.98634,1e-05,2.12076]
[1776999984720,48.68,78143.0,0.0,-0.98626,1e-05,2.13232]
[1776999986734,48.68,78144.28,0.0,-0.98624,1e-05,2.13461]
[1776999987342,48.68,78144.28,0.0,-0.98624,1e-05,2.13461]
[1776999988278,48.68,78144.28,0.0,-0.98624,1e-05,2.13461]
[1776999988291,48.68,78144.44,0.0,-0.98624,1e-05,2.13498]
[1776999988527,48.68,78144.44,0.0,-0.98624,1e-05,2.13498]
[1776999989334,48.68,78144.44,0.0,-0.98624,1e-05,2.13498]
[1776999989338,48.68,78152.78,0.0,-0.98614,1e-05,2.14852]
[1776999989755,48.68,78159.58,0.0,-0.98606,1e-05,2.15972]
[1776999990762,48.68,78159.62,0.0,-0.98606,1e-05,2.15987]
[1776999992776,48.68,78154.33,0.0,-0.98613,1e-05,2.14944]
[1776999993783,48.68,78149.54,0.0,-0.98619,1e-05,2.14174]
[1776999995698,48.68,78146.88,0.0,-0.98622,1e-05,2.13752]
[1776999995772,48.68,78146.88,0.0,-0.98622,1e-05,2.13752]
[1776999998653,48.68,78145.24,0.0,-0.98624,1e-05,2.13519]
[1776999998769,48.68,78145.24,0.0,-0.98624,1e-05,2.13519]
[1776999999068,48.68,78146.45,0.0,-0.98622,1e-05,2.13726]
[1777000004860,48.69,78143.49,0.0,-0.98625,1e-05,2.13313]
[1777000005719,48.69,78143.49,0.0,-0.98625,1e-05,2.13313]
[1777000005779,48.69,78143.49,0.0,-0.98625,1e-05,2.13313]
[1777000005867,48.69,78143.73,0.0,-0.98625,1e-05,2.13364]
[1777000008888,48.69,78140.39,0.0,-0.98628,1e-05,2.12859]
[1777000011909,48.69,78143.85,0.0,-0.98624,1e-05,2.13455]
[1777000013299,48.69,78143.85,0.0,-0.98624,1e-05,2.13455]
[1777000020100,48.69,78143.37,0.0,-0.98624,1e-05,2.13455]
[1777000020270,48.69,78143.37,0.0,-0.98624,1e-05,2.13455]
[1777000020291,48.69,78143.55,0.0,-0.98624,1e-05,2.13495]
[1777000023994,48.7,78147.44,0.0,-0.98619,1e-05,2.1417]
[1777000027800,48.7,78149.77,0.0,-0.98616,1e-05,2.14577]
[1777000028019,48.7,78149.77,0.0,-0.98616,1e-05,2.14577]
[1777000028022,48.7,78148.16,0.0,-0.98618,1e-05,2.14325]
[1777000030374,48.7,78143.78,0.0,-0.98623,1e-05,2.13635]
[1777000036143,48.7,78145.18,0.0,-0.98621,1e-05,2.13925]
[1777000038549,48.7,78144.45,0.0,-0.98621,1e-05,2.13828]
[1777000038775,48.7,78144.45,0.0,-0.98621,1e-05,2.13828]
[1777000039163,48.7,78142.74,0.0,-0.98623,1e-05,2.13562]
[1777000043192,48.71,78136.52,0.0,-0.9863,1e-05,2.12603]
[1777000045206,48.71,78133.54,0.0,-0.98634,1e-05,2.12149]
[1777000050241,48.71,78134.62,0.0,-0.98632,1e-05,2.12389]
[1777000051248,48.71,78137.25,0.0,-0.9863,1e-05,2.12626]
[1777000056283,48.71,78137.76,0.0,-0.98629,1e-05,2.12768]
[1777000059305,48.72,78144.89,0.0,-0.9862,1e-05,2.13955]
[1777000061319,48.72,78137.71,0.0,-0.98629,1e-05,2.12812]
[1777000062326,48.72,78140.65,0.0,-0.98625,1e-05,2.13299]
[1777000067361,48.72,78141.2,0.0,-0.98624,1e-05,2.1344]
[1777000072396,48.72,78141.82,0.0,-0.98623,1e-05,2.13593]
[1777000077431,48.72,78142.46,0.0,-0.98622,1e-05,2.13747]
[1777000080452,48.73,78142.71,0.0,-0.98621,1e-05,2.13818]
[1777000082467,48.73,78142.36,0.0,-0.98621,1e-05,2.13781]
[1777000087502,48.73,78139.5,0.0,-0.98624,1e-05,2.13368]
[1777000092537,48.73,78140.53,0.0,-0.98623,1e-05,2.13586]
[1777000096565,48.73,78131.15,0.0,-0.98634,1e-05,2.12111]
[1777000097572,48.73,78125.48,0.0,-0.9864,1e-05,2.11212]
[1777000099586,48.73,78132.05,0.0,-0.98632,1e-05,2.12295]
[1777000100594,48.74,78139.69,0.0,-0.98623,1e-05,2.13541]
[1777000101600,48.74,78140.61,0.0,-0.98622,1e-05,2.13699]
[1777000106635,48.74,78143.4,0.0,-0.98618,1e-05,2.14198]
[1777000113684,48.74,78142.85,0.0,-0.9862,1e-05,2.1397]
[1777000118718,48.74,78140.36,0.0,-0.98622,1e-05,2.13613]
[1777000123757,48.74,78140.79,0.0,-0.98621,1e-05,2.13733]
[1777000128792,48.75,78141.19,0.0,-0.98621,1e-05,2.13846]
[1777000133827,48.75,78141.53,0.0,-0.9862,1e-05,2.1395]
[1777000139052,48.75,78140.68,0.0,-0.98621,1e-05,2.13851]
[1777000144904,48.75,78140.0,0.0,-0.98621,1e-05,2.1381]
[1777000149939,48.76,78138.91,0.0,-0.98622,1e-05,2.13683]
[1777000154974,48.76,78140.96,0.0,-0.98619,1e-05,2.14075]
[1777000156990,48.76,78152.31,0.0,-0.98605,1e-05,2.1593]
[1777000158254,48.76,78154.07,0.0,-0.98603,1e-05,2.16233]
[1777000160011,48.76,78159.3,0.0,-0.98597,1e-05,2.17099]
[1777000164041,48.76,78162.57,0.0,-0.98593,1e-05,2.17652]
[1777000166055,48.76,78169.14,0.0,-0.98585,1e-05,2.18739]
[1777000166954,48.76,78169.14,0.0,-0.98585,1e-05,2.18739]
[1777000167062,48.76,78173.4,0.0,-0.98579,1e-05,2.19443]
[1777000169271,48.76,78176.26,0.0,-0.98576,1e-05,2.19916]
[1777000174111,48.76,78178.31,0.0,-0.98575,1e-05,2.20045]
[1777000175515,48.76,78178.31,0.0,-0.98575,1e-05,2.20045]
[1777000175518,48.76,78181.45,0.0,-0.98571,1e-05,2.20564]
[1777000175768,48.76,78181.45,0.0,-0.98571,1e-05,2.20564]
[1777000181163,48.76,78179.97,0.0,-0.98573,1e-05,2.20301]
[1777000184720,48.76,78179.3,0.0,-0.98574,1e-05,2.20181]
[1777000185190,48.76,78174.88,0.0,-0.98579,1e-05,2.19447]
[1777000189019,48.76,78174.28,0.0,-0.9858,1e-05,2.19344]
[1777000189268,48.76,78174.28,0.0,-0.9858,1e-05,2.19344]
[1777000189347,48.76,78174.32,0.0,-0.9858,1e-05,2.1935]
[1777000195261,48.76,78174.13,0.0,-0.9858,1e-05,2.19311]
[1777000199289,48.76,78170.53,0.0,-0.98584,1e-05,2.18716]
[1777000204324,48.76,78171.04,0.0,-0.98584,1e-05,2.18803]
[1777000206338,48.76,78176.76,0.0,-0.98577,1e-05,2.19749]
[1777000207345,48.76,78179.91,0.0,-0.98573,1e-05,2.20269]
[1777000212380,48.76,78178.69,0.0,-0.98575,1e-05,2.20056]
[1777000217415,48.76,78180.26,0.0,-0.98573,1e-05,2.20302]
[1777000219429,48.76,78183.68,0.0,-0.98569,1e-05,2.20862]
[1777000224465,48.76,78185.54,0.0,-0.98567,1e-05,2.21147]
[1777000227486,48.76,78193.02,0.0,-0.98557,1e-05,2.22378]
[1777000228054,48.76,78193.02,0.0,-0.98557,1e-05,2.22378]
[1777000229392,48.76,78193.21,0.0,-0.98557,1e-05,2.22402]
[1777000230512,48.76,78201.28,0.0,-0.98547,1e-05,2.23739]
[1777000231024,48.76,78201.28,0.0,-0.98547,1e-05,2.23739]
[1777000231519,48.76,78202.11,0.0,-0.98548,1e-05,2.23663]
[1777000233031,48.76,78202.2,0.0,-0.98548,1e-05,2.23669]
[1777000238568,48.75,78202.23,0.0,-0.98548,1e-05,2.23621]
[1777000241589,48.75,78198.88,0.0,-0.98552,1e-05,2.23035]
[1777000244619,48.75,78187.3,0.0,-0.98567,1e-05,2.21083]
[1777000245623,48.75,78185.89,0.0,-0.98569,1e-05,2.20845]
[1777000248862,48.75,78185.12,0.0,-0.9857,1e-05,2.20711]
[1777000249024,48.75,78185.12,0.0,-0.9857,1e-05,2.20711]
[1777000249125,48.75,78184.66,0.0,-0.9857,1e-05,2.20629]
[1777000250302,48.75,78184.66,0.0,-0.9857,1e-05,2.20629]
[1777000250520,48.75,78184.66,0.0,-0.9857,1e-05,2.20629]
[1777000255156,48.75,78184.09,0.0,-0.98571,1e-05,2.20524]
[1777000255271,48.75,78184.09,0.0,-0.98571,1e-05,2.20524]
[1777000255334,48.75,78181.32,0.0,-0.98574,1e-05,2.20061]
[1777000255699,48.75,78181.32,0.0,-0.98574,1e-05,2.20061]
[1777000255771,48.75,78181.32,0.0,-0.98574,1e-05,2.20061]
[1777000260116,48.75,78180.83,0.0,-0.98575,1e-05,2.19975]
[1777000260270,48.75,78180.83,0.0,-0.98575,1e-05,2.19975]
[1777000260371,48.75,78181.34,0.0,-0.98574,1e-05,2.20056]
[1777000260684,48.75,78181.34,0.0,-0.98574,1e-05,2.20056]
[1777000260772,48.75,78181.34,0.0,-0.98574,1e-05,2.20056]
[1777000261735,48.75,78173.45,0.0,-0.98584,1e-05,2.1875]
[1777000262742,48.75,78169.69,0.0,-0.98589,1e-05,2.18131]
[1777000263749,48.75,78165.9,0.0,-0.98593,1e-05,2.17509]
[1777000266230,48.75,78164.17,0.0,-0.98595,1e-05,2.17227]
[1777000266269,48.75,78164.17,0.0,-0.98595,1e-05,2.17227]
[1777000266294,48.75,78162.79,0.0,-0.98597,1e-05,2.17007]
[1777000266770,48.75,78155.21,0.0,-0.98606,1e-05,2.15767]
[1777000267777,48.75,78153.73,0.0,-0.98608,1e-05,2.15531]
[1777000268905,48.75,78153.73,0.0,-0.98608,1e-05,2.15531]
[1777000269025,48.75,78153.73,0.0,-0.98608,1e-05,2.15531]
[1777000274826,48.75,78150.27,0.0,-0.98612,1e-05,2.15011]
[1777000275757,48.75,78150.27,0.0,-0.98612,1e-05,2.15011]
[1777000275773,48.75,78150.27,0.0,-0.98612,1e-05,2.15011]
[1777000276215,48.75,78150.27,0.0,-0.98612,1e-05,2.15011]
[1777000276274,48.75,78150.27,0.0,-0.98612,1e-05,2.15011]
[1777000276356,48.75,78150.32,0.0,-0.98611,1e-05,2.15033]
[1777000281878,48.75,78152.22,0.0,-0.98609,1e-05,2.15378]
[1777000282885,48.75,78155.93,0.0,-0.98604,1e-05,2.15989]
[1777000284685,48.75,78154.3,0.0,-0.98606,1e-05,2.1573]
[1777000284771,48.75,78154.3,0.0,-0.98606,1e-05,2.1573]
[1777000285676,48.75,78154.3,0.0,-0.98606,1e-05,2.1573]
[1777000284899,48.75,78155.81,0.0,-0.98604,1e-05,2.15982]
[1777000285771,48.75,78155.81,0.0,-0.98604,1e-05,2.15982]
[1777000290945,48.76,78157.68,0.0,-0.98602,1e-05,2.16324]
[1777000291748,48.76,78157.68,0.0,-0.98602,1e-05,2.16324]
[1777000291769,48.76,78157.68,0.0,-0.98602,1e-05,2.16324]
[1777000292316,48.76,78157.68,0.0,-0.98602,1e-05,2.16324]
[1777000292522,48.76,78157.68,0.0,-0.98602,1e-05,2.16324]
[1777000292555,48.76,78158.38,0.0,-0.98602,1e-05,2.16249]
[1777000297995,48.76,78157.09,0.0,-0.98604,1e-05,2.16072]
[1777000300374,48.76,78156.76,0.0,-0.98604,1e-05,2.16026]
[1777000300522,48.76,78156.76,0.0,-0.98604,1e-05,2.16026]
[1777000300623,48.76,78156.14,0.0,-0.98604,1e-05,2.15939]
[1777000300855,48.76,78156.14,0.0,-0.98604,1e-05,2.15939]
[1777000301020,48.76,78156.14,0.0,-0.98604,1e-05,2.15939]
[1777000307951,48.76,78153.23,0.0,-0.98608,1e-05,2.15513]
[1777000308025,48.76,78153.23,0.0,-0.98608,1e-05,2.15513]
[1777000308248,48.76,78153.23,0.0,-0.98608,1e-05,2.15513]
[1777000308271,48.76,78153.23,0.0,-0.98608,1e-05,2.15513]
[1777000308292,48.76,78154.49,0.0,-0.98606,1e-05,2.15736]
[1777000314108,48.76,78153.67,0.0,-0.98607,1e-05,2.15656]
[1777000316565,48.77,78153.14,0.0,-0.98607,1e-05,2.15578]
[1777000316629,48.77,78151.59,0.0,-0.98609,1e-05,2.15335]
[1777000316772,48.77,78151.59,0.0,-0.98609,1e-05,2.15335]
[1777000317578,48.77,78151.59,0.0,-0.98609,1e-05,2.15335]
[1777000317773,48.77,78150.2,0.0,-0.98611,1e-05,2.15118]
[1777000320150,48.77,78144.74,0.0,-0.98617,1e-05,2.14251]
[1777000320783,48.77,78144.74,0.0,-0.98617,1e-05,2.14251]
[1777000321021,48.77,78144.74,0.0,-0.98617,1e-05,2.14251]
[1777000321717,48.77,78144.74,0.0,-0.98617,1e-05,2.14251]
[1777000321771,48.77,78145.55,0.0,-0.98616,1e-05,2.14404]
[1777000322173,48.77,78143.16,0.0,-0.98619,1e-05,2.14027]
[1777000327206,48.77,78138.86,0.0,-0.98623,1e-05,2.13389]
[1777000329894,48.77,78136.54,0.0,-0.98626,1e-05,2.13039]
[1777000330022,48.77,78136.54,0.0,-0.98626,1e-05,2.13039]
[1777000332241,48.77,78144.01,0.0,-0.98617,1e-05,2.14285]
[1777000333248,48.77,78151.71,0.0,-0.98607,1e-05,2.15546]
[1777000334245,48.77,78151.71,0.0,-0.98607,1e-05,2.15546]
[1777000334271,48.77,78151.71,0.0,-0.98607,1e-05,2.15546]
[1777000334556,48.77,78151.71,0.0,-0.98607,1e-05,2.15546]
[1777000334657,48.77,78151.81,0.0,-0.98607,1e-05,2.1557]
[1777000334772,48.77,78151.81,0.0,-0.98607,1e-05,2.1557]
[1777000340297,48.78,78151.39,0.0,-0.98607,1e-05,2.15549]
[1777000344244,48.78,78151.81,0.0,-0.98607,1e-05,2.1564]
[1777000344275,48.78,78151.81,0.0,-0.98607,1e-05,2.1564]
[1777000344446,48.78,78151.81,0.0,-0.98607,1e-05,2.1564]
[1777000344522,48.78,78151.81,0.0,-0.98607,1e-05,2.1564]
[1777000344540,48.78,78152.0,0.0,-0.98606,1e-05,2.15678]
[1777000350367,48.78,78151.44,0.0,-0.98607,1e-05,2.15633]
[1777000355063,48.78,78151.48,0.0,-0.98608,1e-05,2.15471]
[1777000355270,48.78,78151.48,0.0,-0.98608,1e-05,2.15471]
[1777000355430,48.78,78151.48,0.0,-0.98608,1e-05,2.15471]
[1777000355526,48.78,78151.48,0.0,-0.98608,1e-05,2.15471]
[1777000355531,48.78,78151.3,0.0,-0.98608,1e-05,2.1545]
[1777000359431,48.78,78154.1,0.0,-0.98604,1e-05,2.15939]
[1777000361562,48.78,78154.3,0.0,-0.98604,1e-05,2.15979]
[1777000361624,48.78,78154.62,0.0,-0.98603,1e-05,2.16039]
[1777000361770,48.78,78154.62,0.0,-0.98603,1e-05,2.16039]
[1777000361889,48.78,78154.62,0.0,-0.98603,1e-05,2.16039]
[1777000362020,48.78,78154.62,0.0,-0.98603,1e-05,2.16039]
[1777000367542,48.79,78154.69,0.0,-0.98603,1e-05,2.16098]
[1777000372577,48.79,78154.4,0.0,-0.98603,1e-05,2.1609]
[1777000375132,48.79,78154.03,0.0,-0.98603,1e-05,2.16047]
[1777000375271,48.79,78154.03,0.0,-0.98603,1e-05,2.16047]
[1777000375598,48.79,78154.99,0.0,-0.98602,1e-05,2.16212]
[1777000375782,48.79,78154.99,0.0,-0.98602,1e-05,2.16212]
[1777000376020,48.79,78154.99,0.0,-0.98602,1e-05,2.16212]
[1777000381640,48.79,78155.38,0.0,-0.98601,1e-05,2.16324]
[1777000386674,48.79,78156.75,0.0,-0.98599,1e-05,2.16589]
[1777000391287,48.8,78156.74,0.0,-0.98599,1e-05,2.16619]
[1777000391520,48.8,78156.74,0.0,-0.98599,1e-05,2.16619]
[1777000391539,48.8,78156.74,0.0,-0.98599,1e-05,2.16619]
[1777000391773,48.8,78156.74,0.0,-0.98599,1e-05,2.16619]
[1777000391710,48.8,78156.77,0.0,-0.98599,1e-05,2.16632]
[1777000392717,48.8,78160.56,0.0,-0.98594,1e-05,2.1726]
[1777000393724,48.8,78168.43,0.0,-0.98585,1e-05,2.1856]
[1777000394731,48.8,78170.67,0.0,-0.98582,1e-05,2.18934]
[1777000395601,48.8,78170.67,0.0,-0.98582,1e-05,2.18934]
[1777000395755,48.8,78170.67,0.0,-0.98582,1e-05,2.18934]
[1777000395773,48.8,78170.67,0.0,-0.98582,1e-05,2.18934]
[1777000395759,48.8,78170.95,0.0,-0.98582,1e-05,2.18984]
[1777000400773,48.8,78174.81,0.0,-0.98577,1e-05,2.19635]
[1777000401780,48.8,78180.3,0.0,-0.9857,1e-05,2.20545]
[1777000402787,48.8,78184.02,0.0,-0.98566,1e-05,2.21162]
[1777000407032,48.8,78181.97,0.0,-0.98568,1e-05,2.20817]
[1777000407253,48.8,78181.97,0.0,-0.98568,1e-05,2.20817]
[1777000407270,48.8,78181.97,0.0,-0.98568,1e-05,2.20817]
[1777000407354,48.8,78179.01,0.0,-0.98572,1e-05,2.20324]
[1777000413171,48.8,78179.4,0.0,-0.98573,1e-05,2.20181]
[1777000413270,48.8,78179.4,0.0,-0.98573,1e-05,2.20181]
[1777000413485,48.8,78179.4,0.0,-0.98573,1e-05,2.20181]
[1777000413519,48.8,78179.4,0.0,-0.98573,1e-05,2.20181]
[1777000413621,48.8,78179.46,0.0,-0.98573,1e-05,2.20189]
[1777000418555,48.8,78179.54,0.0,-0.98572,1e-05,2.20199]
[1777000418771,48.8,78179.54,0.0,-0.98572,1e-05,2.20199]
[1777000418787,48.8,78178.99,0.0,-0.98573,1e-05,2.20106]
[1777000422972,48.8,78177.75,0.0,-0.98575,1e-05,2.19898]
[1777000423024,48.8,78177.75,0.0,-0.98575,1e-05,2.19898]
[1777000428969,48.8,78180.18,0.0,-0.98572,1e-05,2.20293]
[1777000430269,48.8,78180.18,0.0,-0.98572,1e-05,2.20293]
[1777000430442,48.8,78180.18,0.0,-0.98572,1e-05,2.20293]
[1777000430521,48.8,78180.18,0.0,-0.98572,1e-05,2.20293]
[1777000430622,48.8,78178.76,0.0,-0.98574,1e-05,2.20055]
[1777000436575,48.8,78178.95,0.0,-0.98573,1e-05,2.20079]
[1777000436637,48.8,78178.95,0.0,-0.98573,1e-05,2.20079]
[1777000436771,48.8,78178.95,0.0,-0.98573,1e-05,2.20079]
[1777000436739,48.8,78178.81,0.0,-0.98574,1e-05,2.20052]
[1777000437025,48.8,78179.11,0.0,-0.98573,1e-05,2.20102]
[1777000442061,48.8,78178.39,0.0,-0.98574,1e-05,2.19973]
[1777000447095,48.79,78177.91,0.0,-0.98575,1e-05,2.19884]
[1777000452130,48.79,78178.28,0.0,-0.98574,1e-05,2.19936]
[1777000455528,48.79,78177.69,0.0,-0.98575,1e-05,2.19834]
[1777000455686,48.79,78177.69,0.0,-0.98575,1e-05,2.19834]
[1777000455770,48.79,78177.69,0.0,-0.98575,1e-05,2.19834]
[1777000455848,48.79,78177.7,0.0,-0.98575,1e-05,2.19831]
[1777000461193,48.79,78178.19,0.0,-0.98575,1e-05,2.19901]
[1777000466228,48.79,78177.89,0.0,-0.98575,1e-05,2.19839]
[1777000467846,48.79,78177.89,0.0,-0.98575,1e-05,2.19839]
[1777000467972,48.79,78177.73,0.0,-0.98575,1e-05,2.1981]
[1777000468020,48.79,78177.73,0.0,-0.98575,1e-05,2.1981]
[1777000468242,48.79,78177.78,0.0,-0.98575,1e-05,2.19816]
[1777000473277,48.79,78177.81,0.0,-0.98577,1e-05,2.19602]
[1777000477164,48.79,78178.5,0.0,-0.98576,1e-05,2.1971]
[1777000477276,48.79,78178.5,0.0,-0.98576,1e-05,2.1971]
[1777000477411,48.79,78178.5,0.0,-0.98576,1e-05,2.1971]
[1777000477524,48.79,78178.5,0.0,-0.98576,1e-05,2.1971]
[1777000477619,48.79,78179.15,0.0,-0.98575,1e-05,2.19815]
[1777000483347,48.79,78178.62,0.0,-0.98576,1e-05,2.19714]
[1777000485361,48.79,78167.76,0.0,-0.98589,1e-05,2.17919]
[1777000486368,48.79,78160.76,0.0,-0.98598,1e-05,2.16772]
[1777000487370,48.79,78160.76,0.0,-0.98598,1e-05,2.16772]
[1777000487521,48.79,78160.76,0.0,-0.98598,1e-05,2.16772]
[1777000487606,48.79,78160.76,0.0,-0.98598,1e-05,2.16772]
[1777000487780,48.79,78160.76,0.0,-0.98598,1e-05,2.16772]
[1777000487837,48.79,78160.75,0.0,-0.98598,1e-05,2.16774]
[1777000491403,48.79,78164.1,0.0,-0.98593,1e-05,2.17336]
[1777000493923,48.79,78164.65,0.0,-0.98593,1e-05,2.17431]
[1777000494019,48.79,78164.65,0.0,-0.98593,1e-05,2.17431]
[1777000494423,48.79,78165.66,0.0,-0.98591,1e-05,2.17599]
[1777000495562,48.79,78165.66,0.0,-0.98591,1e-05,2.17599]
[1777000495769,48.79,78165.66,0.0,-0.98591,1e-05,2.17599]
[1777000501850,48.79,78165.85,0.0,-0.98591,1e-05,2.17641]
[1777000502021,48.79,78165.1,0.0,-0.98592,1e-05,2.1752]
[1777000502024,48.79,78165.1,0.0,-0.98592,1e-05,2.1752]
[1777000502275,48.79,78165.1,0.0,-0.98592,1e-05,2.1752]
[1777000502480,48.79,78164.85,0.0,-0.98592,1e-05,2.17482]
[1777000507514,48.79,78163.97,0.0,-0.98593,1e-05,2.17352]
[1777000508414,48.79,78163.97,0.0,-0.98593,1e-05,2.17352]
[1777000508520,48.79,78163.97,0.0,-0.98593,1e-05,2.17352]
[1777000508528,48.79,78163.97,0.0,-0.98593,1e-05,2.17352]
[1777000508772,48.79,78163.97,0.0,-0.98593,1e-05,2.17352]
[1777000508831,48.79,78162.96,0.0,-0.98594,1e-05,2.1719]
[1777000514564,48.79,78162.99,0.0,-0.98594,1e-05,2.17218]
[1777000515408,48.79,78162.99,0.0,-0.98594,1e-05,2.17218]
[1777000515520,48.79,78162.99,0.0,-0.98594,1e-05,2.17218]
[1777000515656,48.79,78162.99,0.0,-0.98594,1e-05,2.17218]
[1777000515771,48.79,78162.99,0.0,-0.98594,1e-05,2.17218]
[1777000515870,48.79,78163.0,0.0,-0.98594,1e-05,2.17223]
[1777000522620,48.8,78162.62,0.0,-0.98594,1e-05,2.17189]
[1777000527655,48.8,78162.44,0.0,-0.98595,1e-05,2.1718]
[1777000531683,48.8,78154.85,0.0,-0.98605,1e-05,2.15753]
[1777000532689,48.8,78148.01,0.0,-0.98613,1e-05,2.14647]
[1777000534704,48.8,78135.64,0.0,-0.98628,1e-05,2.12662]
[1777000535711,48.8,78129.43,0.0,-0.98635,1e-05,2.11675]
[1777000538732,48.8,78116.17,0.0,-0.9865,1e-05,2.09594]
[1777000539739,48.8,78106.97,0.0,-0.98661,1e-05,2.08148]
[1777000540746,48.8,78104.45,0.0,-0.98664,1e-05,2.07768]
[1777000542760,48.8,78097.93,0.0,-0.98671,1e-05,2.06777]
[1777000543768,48.81,78093.33,0.0,-0.98676,1e-05,2.06073]
[1777000544774,48.81,78088.3,0.0,-0.98682,1e-05,2.05305]
[1777000546788,48.81,78084.29,0.0,-0.98686,1e-05,2.04723]
[1777000551823,48.81,78083.92,0.0,-0.98685,1e-05,2.04781]
[1777000553837,48.82,78080.24,0.0,-0.98689,1e-05,2.04251]
[1777000555851,48.82,78077.32,0.0,-0.98692,1e-05,2.03842]
[1777000558155,48.82,78075.02,0.0,-0.98694,1e-05,2.03532]
[1777000558269,48.82,78075.02,0.0,-0.98694,1e-05,2.03532]
[1777000558872,48.82,78071.66,0.0,-0.98698,1e-05,2.03033]
[1777000559882,48.82,78068.9,0.0,-0.98701,1e-05,2.0263]
[1777000562902,48.83,78072.5,0.0,-0.98696,1e-05,2.03265]
[1777000567937,48.83,78077.45,0.0,-0.9869,1e-05,2.04156]
[1777000568945,48.83,78081.76,0.0,-0.98685,1e-05,2.04852]
[1777000569951,48.83,78084.81,0.0,-0.98681,1e-05,2.0535]
[1777000574676,48.84,78085.82,0.0,-0.98679,1e-05,2.05589]
[1777000574771,48.84,78085.82,0.0,-0.98679,1e-05,2.05589]
[1777000580025,48.84,78086.41,0.0,-0.98678,1e-05,2.05802]
[1777000581508,48.84,78086.41,0.0,-0.98678,1e-05,2.05802]
[1777000581519,48.84,78086.41,0.0,-0.98678,1e-05,2.05802]
[1777000581953,48.84,78086.41,0.0,-0.98678,1e-05,2.05802]
[1777000581609,48.85,78089.12,0.0,-0.98674,1e-05,2.06268]
[1777000582019,48.85,78089.12,0.0,-0.98674,1e-05,2.06268]
[1777000584052,48.85,78096.7,0.0,-0.98665,1e-05,2.07501]
[1777000586066,48.85,78098.93,0.0,-0.98663,1e-05,2.07888]
[1777000587983,48.85,78098.93,0.0,-0.98663,1e-05,2.07888]
[1777000588019,48.85,78099.21,0.0,-0.98662,1e-05,2.0795]
[1777000588359,48.85,78099.21,0.0,-0.98662,1e-05,2.0795]
[1777000588525,48.85,78099.21,0.0,-0.98662,1e-05,2.0795]
[1777000588594,48.85,78099.34,0.0,-0.98662,1e-05,2.08004]
[1777000590094,48.85,78103.7,0.0,-0.98656,1e-05,2.08712]
[1777000591101,48.85,78106.08,0.0,-0.98655,1e-05,2.08908]
[1777000592306,48.85,78106.08,0.0,-0.98655,1e-05,2.08908]
[1777000592521,48.85,78106.08,0.0,-0.98655,1e-05,2.08908]
[1777000592641,48.85,78106.08,0.0,-0.98655,1e-05,2.08908]
[1777000592771,48.85,78106.08,0.0,-0.98655,1e-05,2.08908]
[1777000592841,48.86,78106.96,0.0,-0.98654,1e-05,2.09078]
[1777000598149,48.86,78104.4,0.0,-0.98656,1e-05,2.08746]
[1777000599947,48.86,78104.4,0.0,-0.98656,1e-05,2.08746]
[1777000600019,48.86,78104.05,0.0,-0.98656,1e-05,2.08706]
[1777000600513,48.86,78104.05,0.0,-0.98656,1e-05,2.08706]
[1777000600519,48.86,78104.05,0.0,-0.98656,1e-05,2.08706]
[1777000600524,48.86,78104.03,0.0,-0.98656,1e-05,2.08734]
[1777000603019,48.86,78102.65,0.0,-0.98658,1e-05,2.08531]
[1777000603185,48.86,78102.4,0.0,-0.98658,1e-05,2.08507]
[1777000604700,48.86,78102.4,0.0,-0.98658,1e-05,2.08507]
[1777000604772,48.86,78102.4,0.0,-0.98658,1e-05,2.08507]
[1777000608982,48.87,78101.0,0.0,-0.98659,1e-05,2.08348]
[1777000609019,48.87,78101.0,0.0,-0.98659,1e-05,2.08348]
[1777000608219,48.87,78096.79,0.0,-0.98664,1e-05,2.07697]
[1777000609533,48.87,78096.79,0.0,-0.98664,1e-05,2.07697]
[1777000609771,48.87,78096.79,0.0,-0.98664,1e-05,2.07697]
[1777000609796,48.87,78094.85,0.0,-0.98666,1e-05,2.07423]
[1777000612247,48.87,78091.39,0.0,-0.98669,1e-05,2.06912]
[1777000614579,48.87,78090.56,0.0,-0.9867,1e-05,2.06799]
[1777000614770,48.87,78090.56,0.0,-0.9867,1e-05,2.06799]
[1777000615288,48.87,78090.58,0.0,-0.9867,1e-05,2.06838]
[1777000615521,48.87,78090.58,0.0,-0.9867,1e-05,2.06838]
[1777000615549,48.87,78090.15,0.0,-0.9867,1e-05,2.06788]
[1777000621313,48.88,78091.84,0.0,-0.98668,1e-05,2.07144]
[1777000623661,48.88,78090.79,0.0,-0.98669,1e-05,2.06996]
[1777000623770,48.88,78090.79,0.0,-0.98669,1e-05,2.06996]
[1777000624335,48.88,78094.43,0.0,-0.98664,1e-05,2.07604]
[1777000627706,48.88,78095.64,0.0,-0.98663,1e-05,2.07829]
[1777000627772,48.88,78095.64,0.0,-0.98663,1e-05,2.07829]
[1777000627860,48.88,78098.51,0.0,-0.98659,1e-05,2.08315]
[1777000629240,48.88,78099.01,0.0,-0.98658,1e-05,2.08394]
[1777000629273,48.88,78099.01,0.0,-0.98658,1e-05,2.08394]
[1777000629369,48.88,78101.63,0.0,-0.98655,1e-05,2.08824]
[1777000631907,48.88,78103.64,0.0,-0.98653,1e-05,2.09158]
[1777000632020,48.88,78103.64,0.0,-0.98653,1e-05,2.09158]
[1777000633474,48.88,78101.69,0.0,-0.98655,1e-05,2.08876]
[1777000633523,48.88,78101.69,0.0,-0.98655,1e-05,2.08876]
[1777000633825,48.88,78101.69,0.0,-0.98655,1e-05,2.08876]
[1777000634021,48.88,78101.69,0.0,-0.98655,1e-05,2.08876]
[1777000633927,48.89,78097.97,0.0,-0.98659,1e-05,2.08313]
[1777000634405,48.89,78093.84,0.0,-0.98664,1e-05,2.0766]
[1777000635446,48.89,78093.84,0.0,-0.98664,1e-05,2.0766]
[1777000635526,48.89,78093.84,0.0,-0.98664,1e-05,2.0766]
[1777000635626,48.89,78096.73,0.0,-0.9866,1e-05,2.08148]
[1777000637426,48.89,78100.07,0.0,-0.98656,1e-05,2.08707]
[1777000638471,48.89,78100.07,0.0,-0.98656,1e-05,2.08707]
[1777000638522,48.89,78100.07,0.0,-0.98656,1e-05,2.08707]
[1777000638557,48.89,78100.15,0.0,-0.98656,1e-05,2.08734]
[1777000640465,48.89,78100.95,0.0,-0.98655,1e-05,2.08875]
[1777000640522,48.89,78100.95,0.0,-0.98655,1e-05,2.08875]
[1777000640620,48.89,78096.3,0.0,-0.9866,1e-05,2.08152]
[1777000642036,48.89,78096.3,0.0,-0.9866,1e-05,2.08152]
[1777000641454,48.89,78093.21,0.0,-0.98664,1e-05,2.07679]
[1777000642272,48.89,78093.21,0.0,-0.98664,1e-05,2.07679]
[1777000642425,48.89,78093.21,0.0,-0.98664,1e-05,2.07679]
[1777000642520,48.89,78093.21,0.0,-0.98664,1e-05,2.07679]
[1777000642526,48.89,78091.97,0.0,-0.98665,1e-05,2.075]
[1777000644759,48.89,78091.7,0.0,-0.98665,1e-05,2.07474]
[1777000644770,48.89,78091.7,0.0,-0.98665,1e-05,2.07474]
[1777000644827,48.89,78086.92,0.0,-0.98671,1e-05,2.06737]
[1777000645481,48.89,78084.69,0.0,-0.98673,1e-05,2.06404]
[1777000646883,48.89,78084.69,0.0,-0.98673,1e-05,2.06404]
[1777000647021,48.89,78084.69,0.0,-0.98673,1e-05,2.06404]
[1777000646981,48.9,78083.89,0.0,-0.98674,1e-05,2.06296]
[1777000647495,48.9,78083.5,0.0,-0.98674,1e-05,2.06254]
[1777000652186,48.9,78083.22,0.0,-0.98675,1e-05,2.06089]
[1777000652271,48.9,78083.22,0.0,-0.98675,1e-05,2.06089]
[1777000653538,48.9,78086.09,0.0,-0.98672,1e-05,2.06579]
[1777000654545,48.9,78088.9,0.0,-0.98668,1e-05,2.07039]
[1777000655311,48.9,78088.9,0.0,-0.98668,1e-05,2.07039]
[1777000656463,48.9,78089.98,0.0,-0.98667,1e-05,2.07227]
[1777000656519,48.9,78089.98,0.0,-0.98667,1e-05,2.07227]
[1777000658926,48.91,78090.88,0.0,-0.98665,1e-05,2.07404]
[1777000659019,48.91,78090.88,0.0,-0.98665,1e-05,2.07404]
[1777000664616,48.91,78087.76,0.0,-0.98668,1e-05,2.07036]
[1777000669875,48.91,78087.74,0.0,-0.98668,1e-05,2.07104]
[1777000670020,48.91,78087.74,0.0,-0.98668,1e-05,2.07104]
[1777000671742,48.92,78087.99,0.0,-0.98667,1e-05,2.07179]
[1777000671770,48.92,78087.99,0.0,-0.98667,1e-05,2.07179]
[1777000677706,48.92,78086.07,0.0,-0.98668,1e-05,2.07002]
[1777000678531,48.92,78086.07,0.0,-0.98668,1e-05,2.07002]
[1777000678776,48.92,78086.07,0.0,-0.98668,1e-05,2.07002]
[1777000678873,48.92,78083.76,0.0,-0.98671,1e-05,2.06657]
[1777000680728,48.92,78078.32,0.0,-0.98677,1e-05,2.05839]
[1777000682671,48.93,78078.54,0.0,-0.98676,1e-05,2.05894]
[1777000682775,48.93,78078.54,0.0,-0.98676,1e-05,2.05894]
[1777000684756,48.93,78075.89,0.0,-0.98679,1e-05,2.05538]
[1777000688848,48.93,78076.12,0.0,-0.98678,1e-05,2.05636]
[1777000689021,48.93,78076.12,0.0,-0.98678,1e-05,2.05636]
[1777000694827,48.94,78077.12,0.0,-0.98676,1e-05,2.05935]
[1777000696665,48.94,78076.73,0.0,-0.98676,1e-05,2.05893]
[1777000696775,48.94,78076.73,0.0,-0.98676,1e-05,2.05893]
[1777000697848,48.94,78073.3,0.0,-0.9868,1e-05,2.05396]
[1777000701188,48.94,78073.34,0.0,-0.9868,1e-05,2.05463]
[1777000701274,48.94,78073.34,0.0,-0.9868,1e-05,2.05463]
[1777000706912,48.95,78070.71,0.0,-0.98682,1e-05,2.05173]
[1777000708930,48.95,78063.89,0.0,-0.98689,1e-05,2.04149]
[1777000709937,48.95,78060.58,0.0,-0.98693,1e-05,2.03656]
[1777000712410,48.95,78060.12,0.0,-0.98694,1e-05,2.03437]
[1777000712958,48.96,78060.03,0.0,-0.98694,1e-05,2.03446]
[1777000714035,48.96,78060.03,0.0,-0.98694,1e-05,2.03446]
[1777000718046,48.96,78061.22,0.0,-0.98692,1e-05,2.03725]
[1777000723029,48.97,78057.45,0.0,-0.98695,1e-05,2.0328]
[1777000724025,48.97,78057.45,0.0,-0.98695,1e-05,2.0328]
[1777000724036,48.97,78056.36,0.0,-0.98696,1e-05,2.03135]
[1777000728456,48.97,78057.14,0.0,-0.98695,1e-05,2.03353]
[1777000734105,48.98,78061.57,0.0,-0.98689,1e-05,2.04187]
[1777000734911,48.98,78061.57,0.0,-0.98689,1e-05,2.04187]
[1777000735019,48.98,78061.57,0.0,-0.98689,1e-05,2.04187]
[1777000735113,48.98,78061.6,0.0,-0.98688,1e-05,2.04215]
[1777000736120,48.98,78068.62,0.0,-0.9868,1e-05,2.05333]
[1777000737127,48.98,78075.81,0.0,-0.98672,1e-05,2.06481]
[1777000738134,48.98,78075.68,0.0,-0.98672,1e-05,2.0648]
[1777000739141,48.99,78070.61,0.0,-0.98677,1e-05,2.05704]
[1777000740149,48.99,78066.96,0.0,-0.98682,1e-05,2.05153]
[1777000745184,48.99,78068.25,0.0,-0.98679,1e-05,2.0546]
[1777000747198,48.99,78075.29,0.0,-0.98671,1e-05,2.06604]
[1777000751226,49.0,78078.42,0.0,-0.98667,1e-05,2.07171]
[1777000752234,49.0,78086.42,0.0,-0.98657,1e-05,2.08451]
[1777000753940,49.0,78086.42,0.0,-0.98657,1e-05,2.08451]
[1777000754020,49.0,78086.42,0.0,-0.98657,1e-05,2.08451]
[1777000754111,49.0,78087.72,0.0,-0.98656,1e-05,2.08686]
[1777000757269,49.0,78082.67,0.0,-0.98661,1e-05,2.07933]
[1777000758658,49.0,78082.67,0.0,-0.98661,1e-05,2.07933]
[1777000758768,49.0,78082.67,0.0,-0.98661,1e-05,2.07933]
[1777000758869,49.0,78082.53,0.0,-0.98661,1e-05,2.07943]
[1777000764317,49.01,78080.84,0.0,-0.98662,1e-05,2.07756]
[1777000766418,49.01,78077.95,0.0,-0.98666,1e-05,2.07317]
[1777000766519,49.01,78077.95,0.0,-0.98666,1e-05,2.07317]
[1777000766557,49.01,78077.95,0.0,-0.98666,1e-05,2.07317]
[1777000766768,49.01,78077.95,0.0,-0.98666,1e-05,2.07317]
[1777000766869,49.01,78076.46,0.0,-0.98667,1e-05,2.07116]
[1777000772374,49.01,78075.71,0.0,-0.98669,1e-05,2.06887]
[1777000774388,49.01,78079.66,0.0,-0.98664,1e-05,2.07543]
[1777000776038,49.01,78079.66,0.0,-0.98664,1e-05,2.07543]
[1777000776269,49.02,78081.1,0.0,-0.98662,1e-05,2.07801]
[1777000780946,49.02,78079.7,0.0,-0.98663,1e-05,2.07627]
[1777000781020,49.02,78079.7,0.0,-0.98663,1e-05,2.07627]
[1777000781059,49.02,78079.7,0.0,-0.98663,1e-05,2.07627]
[1777000781121,49.02,78080.85,0.0,-0.98662,1e-05,2.0784]
[1777000781271,49.02,78080.85,0.0,-0.98662,1e-05,2.0784]
[1777000784908,49.02,78082.52,0.0,-0.98659,1e-05,2.08134]
[1777000785025,49.02,78082.52,0.0,-0.98659,1e-05,2.08134]
[1777000790502,49.03,78082.54,0.0,-0.98659,1e-05,2.0824]
[1777000795538,49.03,78083.11,0.0,-0.98657,1e-05,2.08402]
[1777000797092,49.03,78083.11,0.0,-0.98657,1e-05,2.08402]
[1777000797196,49.03,78083.11,0.0,-0.98657,1e-05,2.08402]
[1777000797270,49.03,78083.26,0.0,-0.98657,1e-05,2.08455]
[1777000797552,49.03,78083.27,0.0,-0.98657,1e-05,2.08456]
[1777000802587,49.03,78082.74,0.0,-0.98657,1e-05,2.08444]
[1777000807622,49.04,78082.74,0.0,-0.98656,1e-05,2.08529]
[1777000809934,49.04,78082.74,0.0,-0.98656,1e-05,2.08529]
[1777000810020,49.04,78082.74,0.0,-0.98656,1e-05,2.08529]
[1777000810150,49.04,78082.74,0.0,-0.98656,1e-05,2.08529]
[1777000810269,49.04,78081.64,0.0,-0.98657,1e-05,2.08383]
[1777000810643,49.04,78080.51,0.0,-0.98659,1e-05,2.08219]
[1777000815678,49.04,78080.23,0.0,-0.98658,1e-05,2.08248]
[1777000818693,49.04,78081.13,0.0,-0.98657,1e-05,2.08419]
[1777000818770,49.04,78081.13,0.0,-0.98657,1e-05,2.08419]
[1777000824688,49.05,78079.21,0.0,-0.98659,1e-05,2.08203]
[1777000824769,49.05,78079.21,0.0,-0.98659,1e-05,2.08203]
[1777000825063,49.05,78079.21,0.0,-0.98659,1e-05,2.08203]
[1777000825122,49.05,78078.09,0.0,-0.9866,1e-05,2.08041]
[1777000825269,49.05,78078.09,0.0,-0.9866,1e-05,2.08041]
[1777000828769,49.05,78073.63,0.0,-0.98665,1e-05,2.07395]
[1777000830249,49.05,78073.63,0.0,-0.98665,1e-05,2.07395]
[1777000830260,49.05,78070.06,0.0,-0.98669,1e-05,2.0685]
[1777000830317,49.05,78070.06,0.0,-0.98669,1e-05,2.0685]
[1777000830782,49.05,78066.73,0.0,-0.98672,1e-05,2.06343]
[1777000833676,49.06,78063.1,0.0,-0.98678,1e-05,2.05615]
[1777000833771,49.06,78063.1,0.0,-0.98678,1e-05,2.05615]
[1777000836662,49.06,78060.58,0.0,-0.9868,1e-05,2.05279]
[1777000836773,49.06,78060.58,0.0,-0.9868,1e-05,2.05279]
[1777000836825,49.06,78059.73,0.0,-0.98681,1e-05,2.05165]
[1777000842867,49.06,78059.56,0.0,-0.9868,1e-05,2.05258]
[1777000847902,49.07,78054.75,0.0,-0.98685,1e-05,2.04609]
[1777000852913,49.07,78055.31,0.0,-0.98684,1e-05,2.0476]
[1777000853019,49.07,78055.31,0.0,-0.98684,1e-05,2.0476]
[1777000857972,49.08,78051.15,0.0,-0.98687,1e-05,2.04264]
[1777000858978,49.08,78047.4,0.0,-0.98691,1e-05,2.03705]
[1777000859986,49.08,78041.64,0.0,-0.98698,1e-05,2.02836]
[1777000862517,49.08,78042.42,0.0,-0.98697,1e-05,2.03007]
[1777000862800,49.08,78042.42,0.0,-0.98697,1e-05,2.03007]
[1777000862882,49.08,78042.42,0.0,-0.98697,1e-05,2.03007]
[1777000863020,49.08,78042.42,0.0,-0.98697,1e-05,2.03007]
[1777000863044,49.09,78043.68,0.0,-0.98695,1e-05,2.03227]
[1777000864015,49.09,78048.1,0.0,-0.9869,1e-05,2.03937]
[1777000866381,49.09,78049.93,0.0,-0.98687,1e-05,2.04268]
[1777000866522,49.09,78049.93,0.0,-0.98687,1e-05,2.04268]
[1777000872071,49.1,78050.14,0.0,-0.98686,1e-05,2.04436]
[1777000876509,49.1,78049.98,0.0,-0.98686,1e-05,2.04499]
[1777000876520,49.1,78049.98,0.0,-0.98686,1e-05,2.04499]
[1777000876792,49.1,78049.98,0.0,-0.98686,1e-05,2.04499]
[1777000877019,49.1,78049.98,0.0,-0.98686,1e-05,2.04499]
[1777000877120,49.1,78049.98,0.0,-0.98685,1e-05,2.04521]
[1777000881853,49.1,78050.64,0.0,-0.98684,1e-05,2.04709]
[1777000882019,49.1,78050.64,0.0,-0.98684,1e-05,2.04709]
[1777000887690,49.11,78048.52,0.0,-0.98685,1e-05,2.04509]
[1777000887769,49.11,78048.52,0.0,-0.98685,1e-05,2.04509]
[1777000888029,49.11,78048.52,0.0,-0.98685,1e-05,2.04509]
[1777000888270,49.11,78048.52,0.0,-0.98685,1e-05,2.04509]
[1777000888184,49.11,78048.67,0.0,-0.98685,1e-05,2.04553]
[1777000892962,49.12,78047.32,0.0,-0.98687,1e-05,2.04233]
[1777000893023,49.12,78047.32,0.0,-0.98687,1e-05,2.04233]
[1777000898072,49.12,78047.98,0.0,-0.98686,1e-05,2.04378]
[1777000898271,49.12,78047.98,0.0,-0.98686,1e-05,2.04378]
[1777000898506,49.12,78046.41,0.0,-0.98687,1e-05,2.04218]
[1777000898520,49.12,78046.41,0.0,-0.98687,1e-05,2.04218]
[1777000899261,49.12,78047.23,0.0,-0.98686,1e-05,2.04366]
[1777000901499,49.13,78046.72,0.0,-0.98687,1e-05,2.04328]
[1777000901525,49.13,78046.72,0.0,-0.98687,1e-05,2.04328]
[1777000906616,49.13,78045.55,0.0,-0.98687,1e-05,2.04251]
[1777000906755,49.13,78045.55,0.0,-0.98687,1e-05,2.04251]
[1777000906771,49.13,78045.55,0.0,-0.98687,1e-05,2.04251]
[1777000907318,49.13,78044.3,0.0,-0.98688,1e-05,2.04077]
[1777000910638,49.13,78045.21,0.0,-0.98687,1e-05,2.04281]
[1777000910770,49.13,78045.21,0.0,-0.98687,1e-05,2.04281]
[1777000910792,49.13,78045.21,0.0,-0.98687,1e-05,2.04281]
[1777000911020,49.13,78045.21,0.0,-0.98687,1e-05,2.04281]
[1777000911346,49.14,78043.91,0.0,-0.98688,1e-05,2.04099]
[1777000914117,49.14,78044.32,0.0,-0.98688,1e-05,2.04184]
[1777000914272,49.14,78044.32,0.0,-0.98688,1e-05,2.04184]
[1777000914120,49.14,78041.37,0.0,-0.98691,1e-05,2.03768]
[1777000919715,49.14,78039.65,0.0,-0.98692,1e-05,2.03545]
[1777000919769,49.14,78039.65,0.0,-0.98692,1e-05,2.03545]
[1777000919770,49.14,78039.65,0.0,-0.98692,1e-05,2.03545]
[1777000920020,49.14,78039.65,0.0,-0.98692,1e-05,2.03545]
[1777000920081,49.14,78039.58,0.0,-0.98692,1e-05,2.0362]
[1777000923612,49.15,78046.29,0.0,-0.98684,1e-05,2.04706]
[1777000925230,49.15,78046.29,0.0,-0.98684,1e-05,2.04706]
[1777000925275,49.15,78046.29,0.0,-0.98684,1e-05,2.04706]
[1777000925287,49.15,78049.8,0.0,-0.98679,1e-05,2.05294]
[1777000928173,49.15,78051.13,0.0,-0.98678,1e-05,2.05539]
[1777000928271,49.15,78051.13,0.0,-0.98678,1e-05,2.05539]
[1777000928485,49.15,78051.22,0.0,-0.98677,1e-05,2.0559]
[1777000928525,49.15,78051.22,0.0,-0.98677,1e-05,2.0559]
[1777000928620,49.15,78051.03,0.0,-0.98677,1e-05,2.0556]
[1777000931150,49.15,78051.97,0.0,-0.98676,1e-05,2.05726]
[1777000933799,49.16,78047.99,0.0,-0.9868,1e-05,2.05162]
[1777000934429,49.16,78047.08,0.0,-0.98681,1e-05,2.05039]
[1777000934613,49.16,78047.08,0.0,-0.98681,1e-05,2.05039]
[1777000934769,49.16,78047.08,0.0,-0.98681,1e-05,2.05039]
[1777000934870,49.16,78048.52,0.0,-0.98679,1e-05,2.05284]
[1777000938922,49.16,78047.75,0.0,-0.9868,1e-05,2.05222]
[1777000939021,49.16,78047.75,0.0,-0.9868,1e-05,2.05222]
[1777000944746,49.17,78048.97,0.0,-0.98678,1e-05,2.0553]
[1777000944770,49.17,78048.97,0.0,-0.98678,1e-05,2.0553]
[1777000944991,49.17,78048.97,0.0,-0.98678,1e-05,2.0553]
[1777000945020,49.17,78048.97,0.0,-0.98678,1e-05,2.0553]
[1777000945031,49.17,78048.67,0.0,-0.98678,1e-05,2.05522]
[1777000950631,49.17,78048.37,0.0,-0.98677,1e-05,2.05571]
[1777000951681,49.17,78048.37,0.0,-0.98677,1e-05,2.05571]
[1777000951772,49.17,78048.37,0.0,-0.98677,1e-05,2.05571]
[1777000955666,49.18,78040.48,0.0,-0.98687,1e-05,2.04247]
[1777000956912,49.18,78040.48,0.0,-0.98687,1e-05,2.04247]
[1777000957299,49.18,78040.48,0.0,-0.98687,1e-05,2.04247]
[1777000957400,49.18,78034.01,0.0,-0.98694,1e-05,2.03289]
[1777000959412,49.18,78032.17,0.0,-0.98696,1e-05,2.03028]
[1777000960136,49.18,78032.17,0.0,-0.98696,1e-05,2.03028]
[1777000962715,49.18,78026.62,0.0,-0.98701,1e-05,2.0227]
[1777000964730,49.19,78022.74,0.0,-0.98705,1e-05,2.01724]
[1777000969765,49.19,78021.67,0.0,-0.98705,1e-05,2.01693]
[1777000972586,49.2,78021.18,0.0,-0.98706,1e-05,2.01672]
[1777000972772,49.2,78021.18,0.0,-0.98706,1e-05,2.01672]
[1777000973817,49.2,78008.1,0.0,-0.9872,1e-05,1.99725]
[1777000974747,49.2,78008.1,0.0,-0.9872,1e-05,1.99725]
[1777000974808,49.2,77997.38,0.0,-0.98731,1e-05,1.98127]
[1777000975818,49.2,77996.73,0.0,-0.98732,1e-05,1.98061]
[1777000977496,49.2,77998.98,0.0,-0.98729,1e-05,1.98436]
[1777000977832,49.21,78004.34,0.0,-0.98723,1e-05,1.99283]
[1777000979846,49.21,78007.32,0.0,-0.98719,1e-05,1.998]
[1777000984882,49.22,78007.7,0.0,-0.98718,1e-05,2.00012]
[1777000986896,49.22,77993.25,0.0,-0.98733,1e-05,1.97878]
[1777000987621,49.22,77993.25,0.0,-0.98733,1e-05,1.97878]
[1777000987903,49.22,77977.9,0.0,-0.9875,1e-05,1.95597]
[1777000988912,49.22,77973.94,0.0,-0.98754,1e-05,1.95038]
[1777000990366,49.22,77973.94,0.0,-0.98754,1e-05,1.95038]
[1777000990388,49.23,77973.3,0.0,-0.98754,1e-05,1.9502]
[1777000995961,49.24,77975.75,0.0,-0.9875,1e-05,1.95582]
[1777000997975,49.24,77979.95,0.0,-0.98745,1e-05,1.9629]
[1777001003010,49.27,77982.35,0.0,-0.98738,1e-05,1.9718]
[1777001006958,49.27,77982.75,0.0,-0.98737,1e-05,1.97348]
[1777001007021,49.27,77982.75,0.0,-0.98737,1e-05,1.97348]
[1777001007645,49.27,77982.93,0.0,-0.98736,1e-05,1.97447]
[1777001007773,49.27,77982.93,0.0,-0.98736,1e-05,1.97447]
[1777001008045,49.27,77981.72,0.0,-0.98737,1e-05,1.97264]
[1777001009052,49.28,77978.55,0.0,-0.98741,1e-05,1.96823]
[1777001014118,49.28,77977.37,0.0,-0.98742,1e-05,1.96636]
[1777001015369,49.28,77977.37,0.0,-0.98742,1e-05,1.96636]
[1777001015097,49.29,77934.83,0.0,-0.98787,1e-05,1.90357]
[1777001016104,49.29,77913.73,0.0,-0.98809,1e-05,1.87321]
[1777001017111,49.29,77903.12,0.0,-0.9882,1e-05,1.85837]
[1777001018029,49.29,77903.12,0.0,-0.9882,1e-05,1.85837]
[1777001018146,49.29,77885.99,0.0,-0.98837,1e-05,1.83438]
[1777001019033,49.29,77885.99,0.0,-0.98837,1e-05,1.83438]
[1777001019478,49.3,77878.52,0.0,-0.98844,1e-05,1.82431]
[1777001020137,49.3,77885.51,0.0,-0.98837,1e-05,1.83481]
[1777001022018,49.3,77888.52,0.0,-0.98833,1e-05,1.83969]
[1777001022178,49.31,77886.6,0.0,-0.98835,1e-05,1.83753]
[1777001024477,49.31,77888.97,0.0,-0.98832,1e-05,1.84148]
[1777001024197,49.31,77883.65,0.0,-0.98837,1e-05,1.83447]
[1777001025196,49.32,77862.32,0.0,-0.98858,1e-05,1.80534]
[1777001027210,49.38,77860.66,0.0,-0.98851,1e-05,1.81469]
[1777001028047,49.38,77860.66,0.0,-0.98851,1e-05,1.81469]
[1777001028217,49.41,77861.21,0.0,-0.98846,1e-05,1.82146]
[1777001030231,49.47,77870.01,0.0,-0.98829,1e-05,1.84551]
[1777001031238,49.5,77877.25,0.0,-0.98817,1e-05,1.86144]
[1777001032287,49.5,77877.25,0.0,-0.98817,1e-05,1.86144]
[1777001032376,49.55,77885.64,0.0,-0.98801,1e-05,1.88387]
[1777001032524,49.55,77885.64,0.0,-0.98801,1e-05,1.88387]
[1777001033252,49.55,77890.1,0.0,-0.98796,1e-05,1.89033]
[1777001034259,49.57,77896.37,0.0,-0.98786,1e-05,1.90419]
[1777001036286,49.6,77897.72,0.0,-0.98781,1e-05,1.9107]
[1777001036340,49.62,77899.22,0.0,-0.98777,1e-05,1.9172]
[1777001037280,49.64,77895.62,0.0,-0.98777,1e-05,1.91611]
[1777001042035,49.72,77895.51,0.0,-0.98766,1e-05,1.93204]
[1777001042347,49.74,77857.15,0.0,-0.98803,1e-05,1.87998]
[1777001044342,49.76,77850.04,0.0,-0.98807,1e-05,1.8748]
[1777001045218,49.76,77850.04,0.0,-0.98807,1e-05,1.8748]
[1777001045349,49.79,77850.55,0.0,-0.98803,1e-05,1.88025]
[1777001049377,49.84,77827.44,0.0,-0.98819,1e-05,1.85728]
[1777001050060,49.84,77827.44,0.0,-0.98819,1e-05,1.85728]
[1777001050388,49.84,77817.67,0.0,-0.98829,1e-05,1.84387]
[1777001051401,49.87,77809.68,0.0,-0.98833,1e-05,1.83754]
[1777001052407,49.89,77807.23,0.0,-0.98832,1e-05,1.83918]
[1777001052797,49.89,77807.23,0.0,-0.98832,1e-05,1.83918]
[1777001053414,49.92,77808.84,0.0,-0.98827,1e-05,1.84665]
[1777001054428,49.95,77814.08,0.0,-0.98818,1e-05,1.85923]
[1777001055452,49.97,77818.56,0.0,-0.98809,1e-05,1.87065]
[1777001056092,49.97,77818.56,0.0,-0.98809,1e-05,1.87065]
[1777001056450,50.0,77807.12,0.0,-0.98818,1e-05,1.85918]
[1777001058464,50.05,77805.84,0.0,-0.98812,1e-05,1.86698]
[1777001059400,50.05,77805.84,0.0,-0.98812,1e-05,1.86698]
[1777001059471,50.05,77806.81,0.0,-0.98811,1e-05,1.86884]
[1777001061524,50.05,77806.44,0.0,-0.98811,1e-05,1.86879]
[1777001061769,50.06,77807.55,0.0,-0.98809,1e-05,1.87084]
[1777001062492,50.06,77811.33,0.0,-0.98805,1e-05,1.87671]
[1777001063500,50.06,77793.17,0.0,-0.98823,1e-05,1.85137]
[1777001065514,50.09,77794.76,0.0,-0.98817,1e-05,1.85902]
[1777001066521,50.11,77800.95,0.0,-0.98808,1e-05,1.87266]
[1777001067528,50.11,77800.95,0.0,-0.98808,1e-05,1.87266]
[1777001067528,50.12,77811.97,0.0,-0.98796,1e-05,1.88889]
[1777001067774,50.12,77811.97,0.0,-0.98796,1e-05,1.88889]
[1777001068535,50.12,77818.72,0.0,-0.98789,1e-05,1.89906]
[1777001069398,50.12,77818.72,0.0,-0.98789,1e-05,1.89906]
[1777001069542,50.14,77824.74,0.0,-0.98779,1e-05,1.91205]
[1777001071135,50.14,77824.74,0.0,-0.98779,1e-05,1.91205]
[1777001071244,50.16,77788.16,0.0,-0.98815,1e-05,1.86182]
[1777001071556,50.16,77772.41,0.0,-0.98831,1e-05,1.84043]
[1777001072562,50.17,77771.67,0.0,-0.98831,1e-05,1.83985]
[1777001073844,50.17,77771.67,0.0,-0.98831,1e-05,1.83985]
[1777001073934,50.22,77772.01,0.0,-0.98823,1e-05,1.8501]
[1777001076029,50.22,77772.19,0.0,-0.98823,1e-05,1.85035]
[1777001079883,50.23,77773.23,0.0,-0.98821,1e-05,1.85372]
[1777001079954,50.23,77755.74,0.0,-0.98838,1e-05,1.83011]
[1777001081635,50.26,77745.79,0.0,-0.98844,1e-05,1.82126]
[1777001082833,50.26,77745.79,0.0,-0.98844,1e-05,1.82126]
[1777001082925,50.31,77749.26,0.0,-0.98833,1e-05,1.83615]
[1777001083649,50.31,77761.03,0.0,-0.98821,1e-05,1.85266]
[1777001085155,50.31,77761.03,0.0,-0.98821,1e-05,1.85266]
[1777001085160,50.34,77759.15,0.0,-0.9882,1e-05,1.85489]
[1777001085670,50.34,77747.56,0.0,-0.98831,1e-05,1.83907]
[1777001086677,50.36,77737.91,0.0,-0.98837,1e-05,1.83007]
[1777001088485,50.36,77737.91,0.0,-0.98837,1e-05,1.83007]
[1777001088564,50.39,77735.37,0.0,-0.98836,1e-05,1.83165]
[1777001089547,50.39,77735.37,0.0,-0.98836,1e-05,1.83165]
[1777001089699,50.42,77742.19,0.0,-0.98826,1e-05,1.84601]
[1777001091717,50.44,77739.13,0.0,-0.98825,1e-05,1.84675]
[1777001092639,50.44,77739.13,0.0,-0.98825,1e-05,1.84675]
[1777001092725,50.46,77724.92,0.0,-0.98836,1e-05,1.8312]
[1777001093732,50.47,77724.13,0.0,-0.98837,1e-05,1.83102]
[1777001094740,50.47,77720.76,0.0,-0.9884,1e-05,1.82634]
[1777001096754,50.52,77715.24,0.0,-0.98838,1e-05,1.8287]
[1777001098613,50.55,77716.7,0.0,-0.98833,1e-05,1.83551]
[1777001098773,50.57,77723.34,0.0,-0.98823,1e-05,1.84945]
[1777001099780,50.59,77735.34,0.0,-0.98808,1e-05,1.87075]
[1777001101404,50.59,77735.34,0.0,-0.98808,1e-05,1.87075]
[1777001101538,50.59,77735.34,0.0,-0.98808,1e-05,1.87075]
[1777001101556,50.62,77751.27,0.0,-0.98788,1e-05,1.89744]
[1777001102270,50.62,77751.27,0.0,-0.98788,1e-05,1.89744]
[1777001102330,50.63,77771.34,0.0,-0.98765,1e-05,1.92992]
[1777001102803,50.65,77777.82,0.0,-0.98756,1e-05,1.94241]
[1777001104819,50.68,77771.81,0.0,-0.98758,1e-05,1.93945]
[1777001105826,50.69,77768.32,0.0,-0.98759,1e-05,1.93731]
[1777001107064,50.69,77768.32,0.0,-0.98759,1e-05,1.93731]
[1777001107154,50.71,77762.06,0.0,-0.98764,1e-05,1.93121]
[1777001108848,50.74,77759.62,0.0,-0.98762,1e-05,1.93384]
[1777001110359,50.74,77759.62,0.0,-0.98762,1e-05,1.93384]
[1777001110453,50.76,77762.11,0.0,-0.98757,1e-05,1.94043]
[1777001113932,50.8,77765.8,0.0,-0.98747,1e-05,1.95422]
[1777001114937,50.83,77771.16,0.0,-0.98737,1e-05,1.96724]
[1777001116529,50.83,77771.16,0.0,-0.98737,1e-05,1.96724]
[1777001116533,50.84,77772.76,0.0,-0.98734,1e-05,1.97194]
[1777001116951,50.85,77775.87,0.0,-0.98729,1e-05,1.97876]
[1777001118965,50.87,77772.79,0.0,-0.98729,1e-05,1.9785]
[1777001121925,50.89,77774.4,0.0,-0.98724,1e-05,1.98503]
[1777001121990,50.9,77781.32,0.0,-0.98715,1e-05,1.99722]
[1777001122993,50.91,77788.45,0.0,-0.98706,1e-05,2.00956]
[1777001124000,50.91,77794.07,0.0,-0.987,1e-05,2.01807]
[1777001125271,50.91,77794.07,0.0,-0.987,1e-05,2.01807]
[1777001125313,50.91,77793.7,0.0,-0.987,1e-05,2.01766]
[1777001127279,50.91,77792.59,0.0,-0.98701,1e-05,2.01615]
[1777001127326,50.91,77794.53,0.0,-0.98699,1e-05,2.01919]
[1777001128028,50.91,77798.79,0.0,-0.98694,1e-05,2.02568]
[1777001130042,50.92,77804.2,0.0,-0.98688,1e-05,2.03403]
[1777001131050,50.92,77808.12,0.0,-0.98685,1e-05,2.03808]
[1777001132057,50.92,77814.92,0.0,-0.98677,1e-05,2.04932]
[1777001133276,50.92,77814.92,0.0,-0.98677,1e-05,2.04932]
[1777001133522,50.92,77814.92,0.0,-0.98677,1e-05,2.04932]
[1777001133549,50.92,77821.49,0.0,-0.98669,1e-05,2.05933]
[1777001135078,50.92,77817.98,0.0,-0.98673,1e-05,2.05415]
[1777001136085,50.92,77813.06,0.0,-0.98678,1e-05,2.04681]
[1777001137273,50.92,77813.06,0.0,-0.98678,1e-05,2.04681]
[1777001140114,50.92,77816.91,0.0,-0.98674,1e-05,2.05296]
[1777001141121,50.92,77822.31,0.0,-0.98668,1e-05,2.06121]
[1777001142127,50.92,77825.68,0.0,-0.98664,1e-05,2.06638]
[1777001145149,50.93,77828.88,0.0,-0.9866,1e-05,2.07139]
[1777001147163,50.93,77826.21,0.0,-0.98663,1e-05,2.06742]
[1777001150184,50.93,77820.95,0.0,-0.98669,1e-05,2.05959]
[1777001152198,50.93,77824.44,0.0,-0.98665,1e-05,2.065]
[1777001153021,50.93,77824.44,0.0,-0.98665,1e-05,2.065]
[1777001153090,50.93,77824.44,0.0,-0.98665,1e-05,2.065]
[1777001153205,50.93,77832.91,0.0,-0.98655,1e-05,2.07793]
[1777001154020,50.93,77832.91,0.0,-0.98655,1e-05,2.07793]
[1777001154211,50.93,77838.35,0.0,-0.98649,1e-05,2.08626]
[1777001156226,50.93,77841.55,0.0,-0.98646,1e-05,2.09117]
[1777001161262,50.93,77843.97,0.0,-0.98643,1e-05,2.09489]
[1777001162269,50.93,77847.03,0.0,-0.9864,1e-05,2.09958]
[1777001163276,50.93,77851.35,0.0,-0.98635,1e-05,2.10621]
[1777001164283,50.93,77847.55,0.0,-0.98639,1e-05,2.10034]
[1777001167631,50.93,77848.63,0.0,-0.98638,1e-05,2.10196]
[1777001168311,50.93,77849.87,0.0,-0.98636,1e-05,2.10382]
[1777001172339,50.93,77852.92,0.0,-0.98633,1e-05,2.1084]
[1777001173346,50.93,77854.74,0.0,-0.98631,1e-05,2.11117]
[1777001174484,50.93,77854.74,0.0,-0.98631,1e-05,2.11117]
[1777001174586,50.93,77858.41,0.0,-0.98627,1e-05,2.1168]
[1777001175360,50.93,77860.49,0.0,-0.98624,1e-05,2.11997]
[1777001176473,50.93,77860.49,0.0,-0.98624,1e-05,2.11997]
[1777001176572,50.93,77862.6,0.0,-0.98622,1e-05,2.12318]
[1777001177374,50.93,77867.35,0.0,-0.98617,1e-05,2.13049]
[1777001178381,50.93,77868.87,0.0,-0.98615,1e-05,2.13278]
[1777001181402,50.92,77886.85,0.0,-0.98594,1e-05,2.16065]
[1777001182409,50.92,77892.96,0.0,-0.98587,1e-05,2.17014]
[1777001183775,50.92,77893.08,0.0,-0.98587,1e-05,2.17018]
[1777001184023,50.92,77893.08,0.0,-0.98587,1e-05,2.17018]
[1777001184423,50.92,77885.72,0.0,-0.98596,1e-05,2.15846]
[1777001185430,50.92,77885.82,0.0,-0.98596,1e-05,2.15849]
[1777001187593,50.92,77885.83,0.0,-0.98596,1e-05,2.15839]
[1777001187601,50.92,77889.85,0.0,-0.98591,1e-05,2.16459]
[1777001188451,50.92,77894.42,0.0,-0.98586,1e-05,2.17166]
[1777001189458,50.92,77890.59,0.0,-0.98591,1e-05,2.16548]
[1777001191776,50.92,77889.35,0.0,-0.98594,1e-05,2.16124]
[1777001192479,50.92,77888.32,0.0,-0.98595,1e-05,2.15949]
[1777001197514,50.91,77881.65,0.0,-0.98603,1e-05,2.14841]
[1777001198521,50.91,77877.97,0.0,-0.98608,1e-05,2.14255]
[1777001199528,50.91,77874.85,0.0,-0.98611,1e-05,2.13758]
[1777001204563,50.91,77874.22,0.0,-0.98612,1e-05,2.13618]
[1777001209598,50.91,77873.2,0.0,-0.98614,1e-05,2.1342]
[1777001214633,50.91,77875.4,0.0,-0.98611,1e-05,2.13725]
[1777001216647,50.91,77867.35,0.0,-0.98621,1e-05,2.12457]
[1777001217654,50.91,77863.35,0.0,-0.98626,1e-05,2.11832]
[1777001219431,50.91,77862.41,0.0,-0.98627,1e-05,2.11681]
[1777001219668,50.91,77858.9,0.0,-0.98631,1e-05,2.11134]
[1777001220675,50.91,77853.5,0.0,-0.98637,1e-05,2.10298]
[1777001221778,50.91,77852.83,0.0,-0.98638,1e-05,2.10191]
[1777001226524,50.9,77852.62,0.0,-0.98638,1e-05,2.1015]
[1777001226716,50.9,77858.1,0.0,-0.98632,1e-05,2.10992]
[1777001228731,50.9,77855.44,0.0,-0.98635,1e-05,2.10575]
[1777001228899,50.9,77855.44,0.0,-0.98635,1e-05,2.10575]
[1777001234773,50.9,77857.37,0.0,-0.98633,1e-05,2.10854]
[1777001236787,50.9,77859.0,0.0,-0.98631,1e-05,2.11099]
[1777001241822,50.9,77858.11,0.0,-0.98632,1e-05,2.10943]
[1777001243776,50.9,77858.11,0.0,-0.98632,1e-05,2.10943]
[1777001242829,50.9,77854.4,0.0,-0.98636,1e-05,2.10368]
[1777001244843,50.9,77852.66,0.0,-0.98638,1e-05,2.10094]
[1777001245850,50.9,77850.6,0.0,-0.98641,1e-05,2.09775]
[1777001247772,50.9,77850.6,0.0,-0.98641,1e-05,2.09775]
[1777001247086,50.9,77848.05,0.0,-0.98644,1e-05,2.09381]
[1777001248338,50.9,77848.05,0.0,-0.98644,1e-05,2.09381]
[1777001248519,50.9,77848.05,0.0,-0.98644,1e-05,2.09381]
[1777001248621,50.9,77847.94,0.0,-0.98644,1e-05,2.09363]
[1777001252792,50.9,77848.46,0.0,-0.98644,1e-05,2.09242]
[1777001253020,50.9,77848.46,0.0,-0.98644,1e-05,2.09242]
[1777001253732,50.9,77848.46,0.0,-0.98644,1e-05,2.09242]
[1777001253771,50.9,77848.46,0.0,-0.98644,1e-05,2.09242]
[1777001253907,50.9,77847.99,0.0,-0.98645,1e-05,2.09168]
[1777001255921,50.9,77843.65,0.0,-0.9865,1e-05,2.08502]
[1777001257935,50.9,77839.97,0.0,-0.98654,1e-05,2.07941]
[1777001261504,50.9,77841.14,0.0,-0.98653,1e-05,2.08122]
[1777001261522,50.9,77841.14,0.0,-0.98653,1e-05,2.08122]
[1777001266998,50.9,77837.94,0.0,-0.98656,1e-05,2.07643]
[1777001267971,50.9,77837.94,0.0,-0.98656,1e-05,2.07643]
[1777001268027,50.9,77837.94,0.0,-0.98656,1e-05,2.07643]
[1777001268703,50.9,77837.94,0.0,-0.98656,1e-05,2.07643]
[1777001268769,50.9,77837.94,0.0,-0.98656,1e-05,2.07643]
[1777001268804,50.9,77838.55,0.0,-0.98655,1e-05,2.07738]
[1777001270021,50.9,77834.83,0.0,-0.9866,1e-05,2.07174]
[1777001272295,50.9,77832.92,0.0,-0.98662,1e-05,2.06886]
[1777001272524,50.9,77832.92,0.0,-0.98662,1e-05,2.06886]
[1777001278080,50.9,77832.12,0.0,-0.98662,1e-05,2.06786]
[1777001281101,50.9,77835.82,0.0,-0.98658,1e-05,2.0736]
[1777001282658,50.9,77835.82,0.0,-0.98658,1e-05,2.0736]
[1777001282774,50.9,77835.82,0.0,-0.98658,1e-05,2.0736]
[1777001284008,50.9,77834.22,0.0,-0.9866,1e-05,2.07122]
[1777001284021,50.9,77834.22,0.0,-0.9866,1e-05,2.07122]
[1777001284122,50.9,77834.63,0.0,-0.9866,1e-05,2.07188]
[1777001285129,50.9,77838.81,0.0,-0.98655,1e-05,2.07829]
[1777001285878,50.9,77838.81,0.0,-0.98655,1e-05,2.07829]
[1777001286022,50.9,77838.81,0.0,-0.98655,1e-05,2.07829]
[1777001290744,50.91,77838.79,0.0,-0.98655,1e-05,2.07835]
[1777001290770,50.91,77838.79,0.0,-0.98655,1e-05,2.07835]
[1777001291070,50.91,77838.86,0.0,-0.98655,1e-05,2.07849]
[1777001291273,50.91,77838.86,0.0,-0.98655,1e-05,2.07849]
[1777001291375,50.91,77839.22,0.0,-0.98654,1e-05,2.07907]
[1777001293185,50.91,77834.36,0.0,-0.9866,1e-05,2.07172]
[1777001296459,50.91,77833.19,0.0,-0.98661,1e-05,2.07002]
[1777001296520,50.91,77833.19,0.0,-0.98661,1e-05,2.07002]
[1777001298220,50.91,77842.06,0.0,-0.98651,1e-05,2.08367]
[1777001299656,50.91,77842.06,0.0,-0.98651,1e-05,2.08367]
[1777001299778,50.91,77842.06,0.0,-0.98651,1e-05,2.08367]
[1777001299789,50.91,77846.6,0.0,-0.98646,1e-05,2.09063]
[1777001301580,50.91,77846.63,0.0,-0.98646,1e-05,2.09068]
[1777001301777,50.91,77846.63,0.0,-0.98646,1e-05,2.09068]
[1777001301622,50.91,77848.78,0.0,-0.98643,1e-05,2.09398]
[1777001304264,50.91,77851.84,0.0,-0.9864,1e-05,2.09867]
[1777001305061,50.91,77851.84,0.0,-0.9864,1e-05,2.09867]
[1777001305271,50.91,77851.84,0.0,-0.9864,1e-05,2.09867]
[1777001310308,50.91,77851.87,0.0,-0.9864,1e-05,2.09866]
[1777001314298,50.91,77852.06,0.0,-0.98641,1e-05,2.09694]
[1777001314520,50.91,77852.06,0.0,-0.98641,1e-05,2.09694]
[1777001315060,50.91,77851.72,0.0,-0.98641,1e-05,2.09642]
[1777001315273,50.91,77851.72,0.0,-0.98641,1e-05,2.09642]
[1777001315343,50.91,77851.76,0.0,-0.98641,1e-05,2.09647]
[1777001320377,50.91,77849.68,0.0,-0.98644,1e-05,2.09326]
[1777001322786,50.91,77847.61,0.0,-0.98646,1e-05,2.09009]
[1777001322392,50.91,77843.4,0.0,-0.98651,1e-05,2.08366]
[1777001323022,50.91,77843.4,0.0,-0.98651,1e-05,2.08366]
[1777001324405,50.91,77835.0,0.0,-0.9866,1e-05,2.07089]
[1777001326420,50.91,77833.24,0.0,-0.98662,1e-05,2.06831]
[1777001326961,50.91,77833.24,0.0,-0.98662,1e-05,2.06831]
[1777001327023,50.91,77833.24,0.0,-0.98662,1e-05,2.06831]
[1777001327644,50.91,77833.24,0.0,-0.98662,1e-05,2.06831]
[1777001327771,50.91,77833.24,0.0,-0.98662,1e-05,2.06831]
[1777001327863,50.91,77832.82,0.0,-0.98662,1e-05,2.06772]
[1777001333469,50.91,77832.92,0.0,-0.98662,1e-05,2.06818]
[1777001335227,50.91,77832.74,0.0,-0.98662,1e-05,2.06796]
[1777001335279,50.91,77832.74,0.0,-0.98662,1e-05,2.06796]
[1777001340518,50.91,77823.18,0.0,-0.98673,1e-05,2.0538]
[1777001341524,50.91,77820.95,0.0,-0.98675,1e-05,2.05052]
[1777001344747,50.91,77821.65,0.0,-0.98674,1e-05,2.05175]
[1777001344771,50.91,77821.65,0.0,-0.98674,1e-05,2.05175]
[1777001345552,50.91,77817.77,0.0,-0.98678,1e-05,2.04606]
[1777001349952,50.91,77817.53,0.0,-0.98678,1e-05,2.04608]
[1777001350029,50.91,77817.53,0.0,-0.98678,1e-05,2.04608]
[1777001353109,50.92,77822.25,0.0,-0.98673,1e-05,2.05348]
[1777001353273,50.92,77822.25,0.0,-0.98673,1e-05,2.05348]
[1777001353608,50.92,77822.11,0.0,-0.98673,1e-05,2.05335]
[1777001357701,50.92,77822.32,0.0,-0.98672,1e-05,2.05392]
[1777001357772,50.92,77822.32,0.0,-0.98672,1e-05,2.05392]
[1777001363061,50.92,77823.15,0.0,-0.98671,1e-05,2.0557]
[1777001363271,50.92,77823.15,0.0,-0.98671,1e-05,2.0557]
[1777001363435,50.92,77823.15,0.0,-0.98671,1e-05,2.0557]
[1777001363525,50.92,77823.15,0.0,-0.98671,1e-05,2.0557]
[1777001363679,50.92,77822.89,0.0,-0.98671,1e-05,2.05539]
[1777001365660,50.92,77821.19,0.0,-0.98673,1e-05,2.05291]
[1777001365776,50.92,77821.19,0.0,-0.98673,1e-05,2.05291]
[1777001372741,50.92,77820.97,0.0,-0.98674,1e-05,2.05135]
[1777001378785,50.93,77820.61,0.0,-0.98674,1e-05,2.05139]
[1777001383821,50.93,77820.81,0.0,-0.98674,1e-05,2.05218]
[1777001385895,50.93,77818.42,0.0,-0.98676,1e-05,2.04868]
[1777001385835,50.93,77814.05,0.0,-0.98681,1e-05,2.0422]
[1777001386061,50.93,77814.05,0.0,-0.98681,1e-05,2.0422]
[1777001386842,50.93,77807.83,0.0,-0.98688,1e-05,2.03297]
[1777001387850,50.93,77804.64,0.0,-0.98691,1e-05,2.02832]
[1777001390677,50.93,77805.21,0.0,-0.9869,1e-05,2.02944]
[1777001390777,50.93,77805.21,0.0,-0.9869,1e-05,2.02944]
[1777001391953,50.93,77804.88,0.0,-0.9869,1e-05,2.02921]
[1777001392021,50.93,77804.88,0.0,-0.9869,1e-05,2.02921]
[1777001392884,50.94,77805.34,0.0,-0.9869,1e-05,2.03003]
[1777001394898,50.94,77801.42,0.0,-0.98694,1e-05,2.02443]
[1777001395719,50.94,77801.42,0.0,-0.98694,1e-05,2.02443]
[1777001395777,50.94,77801.42,0.0,-0.98694,1e-05,2.02443]
[1777001399935,50.94,77788.51,0.0,-0.98707,1e-05,2.00588]
[1777001400942,50.94,77781.78,0.0,-0.98715,1e-05,1.99604]
[1777001401947,50.94,77779.61,0.0,-0.98717,1e-05,1.993]
[1777001403961,50.94,77776.86,0.0,-0.9872,1e-05,1.98932]
[1777001407989,50.95,77773.72,0.0,-0.98722,1e-05,1.98545]
[1777001413024,50.95,77777.17,0.0,-0.98718,1e-05,1.9915]
[1777001415038,50.95,77772.54,0.0,-0.98723,1e-05,1.98506]
[1777001417052,50.96,77766.17,0.0,-0.98729,1e-05,1.97609]
[1777001420073,50.96,77761.39,0.0,-0.98734,1e-05,1.96971]
[1777001421080,50.96,77750.71,0.0,-0.98745,1e-05,1.95436]
[1777001422087,50.96,77745.3,0.0,-0.98751,1e-05,1.94673]
[1777001423094,50.96,77749.33,0.0,-0.98746,1e-05,1.95281]
[1777001424101,50.96,77755.02,0.0,-0.9874,1e-05,1.96133]
[1777001425108,50.96,77762.08,0.0,-0.98732,1e-05,1.97188]
[1777001426115,50.97,77766.56,0.0,-0.98727,1e-05,1.97888]
[1777001431151,50.97,77767.39,0.0,-0.98727,1e-05,1.9792]
[1777001433165,50.97,77771.66,0.0,-0.98722,1e-05,1.98588]
[1777001434172,50.98,77774.72,0.0,-0.98718,1e-05,1.99058]
[1777001435745,50.98,77774.72,0.0,-0.98718,1e-05,1.99058]
[1777001435771,50.98,77774.72,0.0,-0.98718,1e-05,1.99058]
[1777001437194,50.98,77769.68,0.0,-0.98723,1e-05,1.98372]
[1777001438541,50.98,77769.68,0.0,-0.98723,1e-05,1.98372]
[1777001438775,50.98,77769.68,0.0,-0.98723,1e-05,1.98372]
[1777001438876,50.98,77766.61,0.0,-0.98727,1e-05,1.97941]
[1777001441404,50.98,77766.54,0.0,-0.98726,1e-05,1.97971]
[1777001441521,50.98,77766.54,0.0,-0.98726,1e-05,1.97971]
[1777001447264,50.99,77764.63,0.0,-0.98727,1e-05,1.97828]
[1777001448271,50.99,77761.04,0.0,-0.98731,1e-05,1.97322]
[1777001449278,50.99,77755.43,0.0,-0.98737,1e-05,1.96523]
[1777001450975,50.99,77755.43,0.0,-0.98737,1e-05,1.96523]
[1777001451026,50.99,77753.23,0.0,-0.98739,1e-05,1.96225]
[1777001453307,50.99,77748.86,0.0,-0.98743,1e-05,1.95658]
[1777001456695,51.0,77747.51,0.0,-0.98744,1e-05,1.95509]
[1777001456771,51.0,77747.51,0.0,-0.98744,1e-05,1.95509]
[1777001457380,51.0,77747.23,0.0,-0.98744,1e-05,1.95492]
[1777001457522,51.0,77747.23,0.0,-0.98744,1e-05,1.95492]
[1777001457620,51.0,77746.67,0.0,-0.98745,1e-05,1.95435]
[1777001461364,51.0,77753.31,0.0,-0.98737,1e-05,1.96499]
[1777001463378,51.01,77753.97,0.0,-0.98736,1e-05,1.9664]
[1777001468016,51.01,77755.27,0.0,-0.98734,1e-05,1.9692]
[1777001468270,51.01,77755.27,0.0,-0.98734,1e-05,1.9692]
[1777001473448,51.02,77754.8,0.0,-0.98733,1e-05,1.96987]
[1777001474455,51.02,77751.2,0.0,-0.98737,1e-05,1.96484]
[1777001475462,51.02,77747.64,0.0,-0.98741,1e-05,1.95989]
[1777001477652,51.02,77748.35,0.0,-0.9874,1e-05,1.96116]
[1777001477772,51.02,77748.35,0.0,-0.9874,1e-05,1.96116]
[1777001477817,51.02,77754.93,0.0,-0.98733,1e-05,1.971]
[1777001478698,51.02,77754.93,0.0,-0.98733,1e-05,1.971]
[1777001478780,51.02,77754.93,0.0,-0.98733,1e-05,1.971]
[1777001478876,51.02,77756.39,0.0,-0.98731,1e-05,1.97335]
[1777001480497,51.03,77760.05,0.0,-0.98727,1e-05,1.97915]
[1777001481504,51.03,77756.57,0.0,-0.9873,1e-05,1.97426]
[1777001482511,51.03,77750.39,0.0,-0.98737,1e-05,1.96546]
[1777001483776,51.03,77750.39,0.0,-0.98737,1e-05,1.96546]
[1777001484023,51.03,77750.39,0.0,-0.98737,1e-05,1.96546]
[1777001483876,51.03,77746.65,0.0,-0.9874,1e-05,1.96025]
[1777001489560,51.04,77748.97,0.0,-0.98737,1e-05,1.96506]
[1777001490461,51.04,77748.97,0.0,-0.98737,1e-05,1.96506]
[1777001490530,51.04,77748.97,0.0,-0.98737,1e-05,1.96506]
[1777001491575,51.04,77737.95,0.0,-0.98749,1e-05,1.94763]
[1777001492582,51.04,77725.96,0.0,-0.98762,1e-05,1.9306]
[1777001493589,51.04,77720.02,0.0,-0.98768,1e-05,1.92237]
[1777001497617,51.05,77714.56,0.0,-0.98773,1e-05,1.91576]
[1777001502654,51.06,77709.95,0.0,-0.98776,1e-05,1.9107]
[1777001507688,51.06,77712.18,0.0,-0.98773,1e-05,1.9154]
[1777001509703,51.07,77707.13,0.0,-0.98778,1e-05,1.90879]
[1777001510711,51.07,77713.73,0.0,-0.9877,1e-05,1.91851]
[1777001511718,51.07,77706.67,0.0,-0.98778,1e-05,1.90844]
[1777001512291,51.07,77706.67,0.0,-0.98778,1e-05,1.90844]
[1777001514901,51.07,77707.61,0.0,-0.98776,1e-05,1.91068]
[1777001518769,51.08,77699.48,0.0,-0.98783,1e-05,1.90068]
[1777001519242,51.08,77699.48,0.0,-0.98783,1e-05,1.90068]
[1777001519777,51.08,77695.74,0.0,-0.98787,1e-05,1.89571]
[1777001521791,51.12,77692.66,0.0,-0.98785,1e-05,1.89798]
[1777001522590,51.12,77692.66,0.0,-0.98785,1e-05,1.89798]
[1777001522798,51.14,77698.66,0.0,-0.98777,1e-05,1.90977]
[1777001523806,51.15,77705.89,0.0,-0.98767,1e-05,1.92316]
[1777001524815,51.17,77710.36,0.0,-0.9876,1e-05,1.93242]
[1777001526113,51.17,77710.36,0.0,-0.9876,1e-05,1.93242]
[1777001525824,51.17,77685.78,0.0,-0.98786,1e-05,1.89742]
[1777001526831,51.17,77673.84,0.0,-0.98798,1e-05,1.88086]
[1777001527839,51.17,77670.61,0.0,-0.98801,1e-05,1.87666]
[1777001528824,51.17,77670.61,0.0,-0.98801,1e-05,1.87666]
[1777001528845,51.17,77669.23,0.0,-0.98802,1e-05,1.87508]
[1777001530859,51.17,77680.66,0.0,-0.9879,1e-05,1.89187]
[1777001531867,51.19,77689.96,0.0,-0.98777,1e-05,1.90868]
[1777001532872,51.2,77688.14,0.0,-0.98779,1e-05,1.90644]
[1777001533880,51.2,77688.5,0.0,-0.98778,1e-05,1.90726]
[1777001535894,51.2,77691.63,0.0,-0.98775,1e-05,1.91233]
[1777001536902,51.23,77696.67,0.0,-0.98765,1e-05,1.92561]
[1777001538219,51.23,77696.67,0.0,-0.98765,1e-05,1.92561]
[1777001537912,51.23,77648.42,0.0,-0.98814,1e-05,1.85764]
[1777001538917,51.23,77604.6,0.0,-0.98858,1e-05,1.79758]
[1777001539653,51.23,77604.6,0.0,-0.98858,1e-05,1.79758]
[1777001539926,51.26,77596.72,0.0,-0.98861,1e-05,1.79199]
[1777001541041,51.26,77596.72,0.0,-0.98861,1e-05,1.79199]
[1777001540934,51.26,77597.04,0.0,-0.98861,1e-05,1.79292]
[1777001541941,51.26,77595.75,0.0,-0.98862,1e-05,1.79167]
[1777001543955,51.27,77601.07,0.0,-0.98856,1e-05,1.79984]
[1777001545969,51.28,77604.07,0.0,-0.98852,1e-05,1.80485]
[1777001549998,51.29,77611.55,0.0,-0.98843,1e-05,1.81689]
[1777001554028,51.3,77605.66,0.0,-0.98849,1e-05,1.80889]
[1777001555043,51.3,77602.02,0.0,-0.98852,1e-05,1.80442]
[1777001557022,51.3,77601.51,0.0,-0.98852,1e-05,1.8042]
[1777001557049,51.33,77598.3,0.0,-0.98852,1e-05,1.80456]
[1777001558057,51.35,77593.75,0.0,-0.98853,1e-05,1.80309]
[1777001562085,51.36,77597.13,0.0,-0.98848,1e-05,1.80957]
[1777001563091,51.36,77600.56,0.0,-0.98845,1e-05,1.8147]
[1777001564099,51.39,77603.85,0.0,-0.98838,1e-05,1.82369]
[1777001565030,51.39,77603.85,0.0,-0.98838,1e-05,1.82369]
[1777001565269,51.39,77604.39,0.0,-0.98837,1e-05,1.82487]
[1777001571148,51.4,77604.16,0.0,-0.98836,1e-05,1.82716]
[1777001575027,51.41,77605.15,0.0,-0.98834,1e-05,1.82936]
[1777001575067,51.41,77608.43,0.0,-0.9883,1e-05,1.83469]
[1777001575176,51.41,77616.0,0.0,-0.98823,1e-05,1.84509]
[1777001577024,51.41,77616.0,0.0,-0.98823,1e-05,1.84509]
[1777001577123,51.42,77626.45,0.0,-0.98812,1e-05,1.8603]
[1777001577189,51.42,77629.81,0.0,-0.98808,1e-05,1.86496]
[1777001579026,51.42,77629.81,0.0,-0.98808,1e-05,1.86496]
[1777001579044,51.42,77632.15,0.0,-0.98805,1e-05,1.86894]
[1777001579208,51.42,77638.59,0.0,-0.98799,1e-05,1.87792]
[1777001580214,51.42,77647.62,0.0,-0.98789,1e-05,1.8909]
[1777001581221,51.43,77649.01,0.0,-0.98788,1e-05,1.89318]
[1777001583030,51.43,77649.01,0.0,-0.98788,1e-05,1.89318]
[1777001583124,51.43,77656.04,0.0,-0.9878,1e-05,1.9037]
[1777001584351,51.43,77647.2,0.0,-0.98789,1e-05,1.89156]
[1777001585316,51.43,77647.2,0.0,-0.98789,1e-05,1.89156]
[1777001585415,51.43,77635.5,0.0,-0.98801,1e-05,1.87549]
[1777001588121,51.43,77631.49,0.0,-0.98804,1e-05,1.87022]
[1777001587266,51.43,77631.9,0.0,-0.98804,1e-05,1.87114]
[1777001588272,51.44,77630.94,0.0,-0.98804,1e-05,1.87016]
[1777001590283,51.44,77632.69,0.0,-0.98802,1e-05,1.87295]
[1777001590287,51.44,77633.58,0.0,-0.98801,1e-05,1.87454]
[1777001591294,51.44,77637.06,0.0,-0.98797,1e-05,1.87975]
[1777001596329,51.45,77637.39,0.0,-0.98796,1e-05,1.88191]
[1777001597336,51.45,77643.01,0.0,-0.9879,1e-05,1.89012]
[1777001598345,51.45,77648.16,0.0,-0.98784,1e-05,1.89769]
[1777001599352,51.46,77654.27,0.0,-0.98778,1e-05,1.90662]
[1777001600276,51.46,77654.27,0.0,-0.98778,1e-05,1.90662]
[1777001600525,51.46,77654.27,0.0,-0.98778,1e-05,1.90662]
[1777001600625,51.46,77657.58,0.0,-0.98774,1e-05,1.91191]
[1777001601939,51.46,77657.58,0.0,-0.98774,1e-05,1.91191]
[1777001602005,51.46,77639.01,0.0,-0.98793,1e-05,1.88606]
[1777001602373,51.46,77629.97,0.0,-0.98802,1e-05,1.87344]
[1777001603381,51.46,77630.12,0.0,-0.98802,1e-05,1.87397]
[1777001604810,51.46,77630.12,0.0,-0.98802,1e-05,1.87397]
[1777001604871,51.47,77630.32,0.0,-0.98801,1e-05,1.87495]
[1777001607032,51.47,77629.56,0.0,-0.98802,1e-05,1.87389]
[1777001607123,51.47,77628.5,0.0,-0.98802,1e-05,1.87311]
[1777001607409,51.47,77634.53,0.0,-0.98796,1e-05,1.88152]
[1777001609423,51.48,77637.66,0.0,-0.98792,1e-05,1.88691]
[1777001611024,51.48,77637.66,0.0,-0.98792,1e-05,1.88691]
[1777001611123,51.48,77640.55,0.0,-0.9879,1e-05,1.88943]
[1777001611437,51.48,77649.52,0.0,-0.98781,1e-05,1.90204]
[1777001613451,51.48,77649.92,0.0,-0.9878,1e-05,1.90321]
[1777001617478,51.49,77652.72,0.0,-0.98776,1e-05,1.90863]
[1777001618485,51.49,77655.41,0.0,-0.98773,1e-05,1.91271]
[1777001620499,51.49,77651.96,0.0,-0.98776,1e-05,1.90839]
[1777001623520,51.5,77654.84,0.0,-0.98773,1e-05,1.91332]
[1777001624528,51.5,77657.94,0.0,-0.98769,1e-05,1.91799]
[1777001628711,51.5,77659.83,0.0,-0.98767,1e-05,1.92146]
[1777001628719,51.5,77665.98,0.0,-0.9876,1e-05,1.93047]
[1777001631896,51.51,77662.61,0.0,-0.98764,1e-05,1.92593]
[1777001631960,51.51,77660.64,0.0,-0.98765,1e-05,1.92363]
[1777001632587,51.51,77653.23,0.0,-0.98773,1e-05,1.91338]
[1777001633594,51.51,77653.93,0.0,-0.98772,1e-05,1.91465]
[1777001635608,51.51,77625.56,0.0,-0.98801,1e-05,1.87509]
[1777001636615,51.52,77612.68,0.0,-0.98813,1e-05,1.85782]
[1777001637622,51.52,77614.44,0.0,-0.98811,1e-05,1.86062]
[1777001638749,51.52,77614.44,0.0,-0.98811,1e-05,1.86062]
[1777001638837,51.52,77613.19,0.0,-0.98812,1e-05,1.85925]
[1777001639711,51.52,77613.19,0.0,-0.98812,1e-05,1.85925]
[1777001639719,51.52,77616.7,0.0,-0.98808,1e-05,1.86448]
[1777001641653,51.53,77618.63,0.0,-0.98806,1e-05,1.86786]
[1777001643215,51.53,77618.63,0.0,-0.98806,1e-05,1.86786]
[1777001643667,51.53,77613.79,0.0,-0.9881,1e-05,1.86186]
[1777001644674,51.53,77609.25,0.0,-0.98814,1e-05,1.85594]
[1777001645289,51.53,77609.25,0.0,-0.98814,1e-05,1.85594]
[1777001645681,51.53,77605.78,0.0,-0.98818,1e-05,1.85152]
[1777001646687,51.53,77610.05,0.0,-0.98813,1e-05,1.85779]
[1777001650716,51.54,77606.33,0.0,-0.98816,1e-05,1.85412]
[1777001652730,51.55,77609.36,0.0,-0.98812,1e-05,1.85905]
[1777001657765,51.56,77609.98,0.0,-0.9881,1e-05,1.86174]
[1777001660786,51.56,77604.68,0.0,-0.98815,1e-05,1.8555]
[1777001665821,51.57,77607.33,0.0,-0.98811,1e-05,1.86104]
[1777001668842,51.58,77610.97,0.0,-0.98806,1e-05,1.86717]
[1777001671285,51.58,77611.92,0.0,-0.98805,1e-05,1.86884]
[1777001671534,51.58,77611.92,0.0,-0.98805,1e-05,1.86884]
[1777001670857,51.58,77627.67,0.0,-0.98789,1e-05,1.89079]
[1777001671865,51.58,77635.29,0.0,-0.98782,1e-05,1.89997]
[1777001672872,51.58,77636.83,0.0,-0.9878,1e-05,1.90246]
[1777001673879,51.59,77638.74,0.0,-0.98778,1e-05,1.90575]
[1777001675275,51.59,77637.85,0.0,-0.98779,1e-05,1.90479]
[1777001675893,51.59,77639.38,0.0,-0.98777,1e-05,1.90724]
[1777001680928,51.6,77643.72,0.0,-0.98771,1e-05,1.9148]
[1777001684958,51.6,77639.9,0.0,-0.98774,1e-05,1.91049]
[1777001685418,51.6,77639.9,0.0,-0.98774,1e-05,1.91049]
[1777001685963,51.6,77639.42,0.0,-0.98775,1e-05,1.91009]
[1777001688796,51.61,77638.42,0.0,-0.98775,1e-05,1.90923]
[1777001688984,51.61,77641.47,0.0,-0.98772,1e-05,1.91381]
[1777001690241,51.61,77641.47,0.0,-0.98772,1e-05,1.91381]
[1777001690265,51.61,77636.11,0.0,-0.98777,1e-05,1.90652]
[1777001692010,51.61,77630.99,0.0,-0.98782,1e-05,1.89988]
[1777001693577,51.61,77631.13,0.0,-0.98782,1e-05,1.90036]
[1777001694020,51.62,77631.27,0.0,-0.98781,1e-05,1.90084]
[1777001698047,51.62,77627.46,0.0,-0.98784,1e-05,1.89662]
[1777001701070,51.63,77630.22,0.0,-0.98781,1e-05,1.90134]
[1777001703093,51.63,77643.61,0.0,-0.98767,1e-05,1.92051]
[1777001704101,51.63,77652.81,0.0,-0.98757,1e-05,1.9341]
[1777001705108,51.63,77653.46,0.0,-0.98756,1e-05,1.93524]
[1777001706148,51.63,77653.46,0.0,-0.98756,1e-05,1.93524]
[1777001706238,51.63,77652.73,0.0,-0.98757,1e-05,1.93442]
[1777001712157,51.64,77656.2,0.0,-0.98752,1e-05,1.94068]
[1777001715178,51.64,77660.18,0.0,-0.98748,1e-05,1.94699]
[1777001716275,51.64,77660.18,0.0,-0.98748,1e-05,1.94699]
[1777001716185,51.64,77663.08,0.0,-0.98745,1e-05,1.95135]
[1777001716519,51.64,77663.08,0.0,-0.98745,1e-05,1.95135]
[1777001717192,51.64,77662.73,0.0,-0.98745,1e-05,1.95104]
[1777001722227,51.65,77664.52,0.0,-0.98742,1e-05,1.95457]
[1777001723997,51.65,77665.89,0.0,-0.98741,1e-05,1.95672]
[1777001724023,51.65,77665.89,0.0,-0.98741,1e-05,1.95672]
[1777001724240,51.65,77666.87,0.0,-0.98739,1e-05,1.95832]
[1777001725248,51.65,77664.38,0.0,-0.98742,1e-05,1.95493]
[1777001726255,51.65,77666.34,0.0,-0.9874,1e-05,1.95793]
[1777001728270,51.65,77666.19,0.0,-0.9874,1e-05,1.9579]
[1777001733303,51.66,77670.56,0.0,-0.98735,1e-05,1.96342]
[1777001733465,51.66,77670.56,0.0,-0.98735,1e-05,1.96342]
[1777001734311,51.66,77673.62,0.0,-0.98732,1e-05,1.96801]
[1777001735558,51.66,77673.14,0.0,-0.98732,1e-05,1.96749]
[1777001735774,51.66,77673.14,0.0,-0.98732,1e-05,1.96749]
[1777001738916,51.66,77672.11,0.0,-0.98733,1e-05,1.96636]
[1777001739019,51.66,77672.11,0.0,-0.98733,1e-05,1.96636]
[1777001743068,51.67,77673.86,0.0,-0.98731,1e-05,1.96958]
[1777001743269,51.67,77673.86,0.0,-0.98731,1e-05,1.96958]
[1777001745387,51.67,77678.33,0.0,-0.98726,1e-05,1.97673]
[1777001747255,51.67,77678.33,0.0,-0.98726,1e-05,1.97673]
[1777001747269,51.67,77678.33,0.0,-0.98726,1e-05,1.97673]
[1777001750423,51.68,77674.25,0.0,-0.98729,1e-05,1.97167]
[1777001751511,51.68,77674.25,0.0,-0.98729,1e-05,1.97167]
[1777001751525,51.68,77674.25,0.0,-0.98729,1e-05,1.97167]
[1777001753446,51.68,77670.07,0.0,-0.98733,1e-05,1.96617]
[1777001758481,51.68,77668.82,0.0,-0.98734,1e-05,1.96531]
[1777001761130,51.68,77668.69,0.0,-0.98734,1e-05,1.96531]
[1777001761271,51.68,77668.69,0.0,-0.98734,1e-05,1.96531]
[1777001764522,51.69,77665.2,0.0,-0.98737,1e-05,1.96122]
[1777001765530,51.69,77667.47,0.0,-0.98734,1e-05,1.96469]
[1777001767544,51.69,77674.38,0.0,-0.98727,1e-05,1.97504]
[1777001768551,51.69,77681.54,0.0,-0.98719,1e-05,1.98559]
[1777001770565,51.69,77689.3,0.0,-0.98711,1e-05,1.99719]
[1777001771935,51.69,77689.3,0.0,-0.98711,1e-05,1.99719]
[1777001772023,51.69,77689.3,0.0,-0.98711,1e-05,1.99719]
[1777001772031,51.7,77692.94,0.0,-0.98707,1e-05,2.00278]
[1777001773586,51.7,77696.23,0.0,-0.98703,1e-05,2.00772]
[1777001775600,51.7,77698.81,0.0,-0.987,1e-05,2.01173]
[1777001776607,51.7,77703.12,0.0,-0.98695,1e-05,2.01818]
[1777001777614,51.7,77709.87,0.0,-0.98688,1e-05,2.02823]
[1777001778623,51.7,77711.13,0.0,-0.98686,1e-05,2.03018]
[1777001780634,51.7,77715.02,0.0,-0.98682,1e-05,2.03609]
[1777001785669,51.7,77715.16,0.0,-0.98682,1e-05,2.03662]
[1777001786677,51.7,77709.94,0.0,-0.98687,1e-05,2.02896]
[1777001788691,51.7,77713.81,0.0,-0.98683,1e-05,2.03482]
[1777001789703,51.7,77715.85,0.0,-0.98681,1e-05,2.0379]
[1777001791717,51.7,77720.98,0.0,-0.98676,1e-05,2.04368]
[1777001792724,51.7,77723.55,0.0,-0.98673,1e-05,2.04755]
[1777001793731,51.7,77721.36,0.0,-0.98676,1e-05,2.04434]
[1777001794738,51.7,77718.44,0.0,-0.98679,1e-05,2.04004]
[1777001796482,51.7,77719.12,0.0,-0.98678,1e-05,2.04109]
[1777001796520,51.7,77719.12,0.0,-0.98678,1e-05,2.04109]
[1777001796752,51.7,77721.83,0.0,-0.98675,1e-05,2.04516]
[1777001802795,51.71,77722.37,0.0,-0.98674,1e-05,2.04619]
[1777001805272,51.71,77722.78,0.0,-0.98674,1e-05,2.04683]
[1777001806828,51.71,77715.73,0.0,-0.98682,1e-05,2.03646]
[1777001807835,51.71,77707.93,0.0,-0.9869,1e-05,2.02496]
[1777001809398,51.71,77707.93,0.0,-0.9869,1e-05,2.02496]
[1777001808842,51.71,77705.94,0.0,-0.98692,1e-05,2.02208]
[1777001809520,51.71,77705.94,0.0,-0.98692,1e-05,2.02208]
[1777001809848,51.71,77705.58,0.0,-0.98692,1e-05,2.02162]
[1777001814884,51.71,77706.54,0.0,-0.98691,1e-05,2.02341]
[1777001817694,51.71,77706.16,0.0,-0.98691,1e-05,2.023]
[1777001818275,51.71,77706.16,0.0,-0.98691,1e-05,2.023]
[1777001818364,51.71,77704.34,0.0,-0.98693,1e-05,2.02047]
[1777001820908,51.71,77705.5,0.0,-0.98692,1e-05,2.02226]
[1777001821020,51.71,77705.5,0.0,-0.98692,1e-05,2.02226]
[1777001823948,51.71,77709.37,0.0,-0.98687,1e-05,2.02838]
[1777001825149,51.71,77709.37,0.0,-0.98687,1e-05,2.02838]
[1777001825270,51.71,77709.37,0.0,-0.98687,1e-05,2.02838]
[1777001827441,51.71,77712.93,0.0,-0.98683,1e-05,2.03383]
[1777001831051,51.72,77713.27,0.0,-0.98683,1e-05,2.0345]
[1777001831271,51.72,77713.27,0.0,-0.98683,1e-05,2.0345]
[1777001834020,51.72,77716.64,0.0,-0.98679,1e-05,2.0397]
[1777001835536,51.72,77715.23,0.0,-0.98681,1e-05,2.03766]
[1777001835769,51.72,77715.23,0.0,-0.98681,1e-05,2.03766]
[1777001838048,51.72,77723.14,0.0,-0.98672,1e-05,2.04953]
[1777001839055,51.72,77731.09,0.0,-0.98663,1e-05,2.06142]
[1777001840064,51.72,77730.7,0.0,-0.98664,1e-05,2.06084]
[1777001841223,51.72,77730.7,0.0,-0.98664,1e-05,2.06084]
[1777001841271,51.72,77730.7,0.0,-0.98664,1e-05,2.06084]
[1777001843083,51.72,77724.9,0.0,-0.9867,1e-05,2.05221]
[1777001844090,51.72,77728.32,0.0,-0.98666,1e-05,2.05733]
[1777001845097,51.72,77732.27,0.0,-0.98662,1e-05,2.06325]
[1777001845685,51.72,77732.27,0.0,-0.98662,1e-05,2.06325]
[1777001846050,51.72,77732.27,0.0,-0.98662,1e-05,2.06325]
[1777001850242,51.72,77730.02,0.0,-0.98664,1e-05,2.05991]
[1777001850272,51.72,77730.02,0.0,-0.98664,1e-05,2.05991]
[1777001856176,51.72,77725.89,0.0,-0.9867,1e-05,2.05188]
[1777001861211,51.72,77724.36,0.0,-0.98671,1e-05,2.04974]
[1777001862779,51.72,77723.2,0.0,-0.98673,1e-05,2.04804]
[1777001863020,51.72,77723.2,0.0,-0.98673,1e-05,2.04804]
[1777001865368,51.72,77725.32,0.0,-0.9867,1e-05,2.05125]
[1777001865371,51.72,77725.61,0.0,-0.9867,1e-05,2.05171]
[1777001865526,51.72,77725.61,0.0,-0.9867,1e-05,2.05171]
[1777001867254,51.72,77721.2,0.0,-0.98675,1e-05,2.0452]
[1777001869494,51.72,77720.72,0.0,-0.98675,1e-05,2.04457]
[1777001869520,51.72,77720.72,0.0,-0.98675,1e-05,2.04457]
[1777001875310,51.72,77719.32,0.0,-0.98677,1e-05,2.04272]
[1777001875547,51.72,77719.32,0.0,-0.98677,1e-05,2.04272]
[1777001875696,51.72,77719.32,0.0,-0.98677,1e-05,2.04272]
[1777001875772,51.72,77719.32,0.0,-0.98677,1e-05,2.04272]
[1777001876317,51.72,77719.4,0.0,-0.98677,1e-05,2.04288]
[1777001881352,51.72,77718.94,0.0,-0.98677,1e-05,2.04239]
[1777001883366,51.72,77722.39,0.0,-0.98673,1e-05,2.04759]
[1777001884055,51.72,77722.39,0.0,-0.98673,1e-05,2.04759]
[1777001884277,51.72,77722.39,0.0,-0.98673,1e-05,2.04759]
[1777001884687,51.72,77721.77,0.0,-0.98674,1e-05,2.04669]
[1777001884772,51.72,77721.77,0.0,-0.98674,1e-05,2.04669]
[1777001885381,51.72,77722.25,0.0,-0.98673,1e-05,2.04744]
[1777001888410,51.72,77723.01,0.0,-0.98672,1e-05,2.04862]
[1777001888520,51.72,77725.1,0.0,-0.9867,1e-05,2.05176]
[1777001890415,51.72,77731.7,0.0,-0.98663,1e-05,2.06165]
[1777001891970,51.72,77730.98,0.0,-0.98663,1e-05,2.06057]
[1777001892020,51.72,77730.98,0.0,-0.98663,1e-05,2.06057]
[1777001894794,51.72,77733.18,0.0,-0.98661,1e-05,2.06388]
[1777001895028,51.72,77733.18,0.0,-0.98661,1e-05,2.06388]
[1777001895449,51.72,77733.81,0.0,-0.9866,1e-05,2.06483]
[1777001896091,51.72,77733.81,0.0,-0.9866,1e-05,2.06483]
[1777001896272,51.72,77733.81,0.0,-0.9866,1e-05,2.06483]
[1777001898471,51.72,77728.98,0.0,-0.98666,1e-05,2.05761]
[1777001898877,51.72,77728.98,0.0,-0.98666,1e-05,2.05761]
[1777001899021,51.72,77728.98,0.0,-0.98666,1e-05,2.05761]
[1777001902152,51.72,77728.44,0.0,-0.98666,1e-05,2.05684]
[1777001902271,51.72,77728.44,0.0,-0.98666,1e-05,2.05684]
[1777001902558,51.72,77728.07,0.0,-0.98667,1e-05,2.0563]
[1777001902769,51.72,77728.07,0.0,-0.98667,1e-05,2.0563]
[1777001903505,51.72,77729.29,0.0,-0.98665,1e-05,2.05813]
[1777001904513,51.72,77725.99,0.0,-0.98669,1e-05,2.05322]
[1777001906068,51.72,77725.99,0.0,-0.98669,1e-05,2.05322]
[1777001906270,51.72,77725.99,0.0,-0.98669,1e-05,2.05322]
[1777001912568,51.72,77722.61,0.0,-0.98674,1e-05,2.04642]
[1777001913808,51.72,77722.61,0.0,-0.98674,1e-05,2.04642]
[1777001914020,51.72,77722.61,0.0,-0.98674,1e-05,2.04642]
[1777001916705,51.73,77721.41,0.0,-0.98675,1e-05,2.04472]
[1777001916772,51.73,77721.41,0.0,-0.98675,1e-05,2.04472]
[1777001916796,51.73,77721.3,0.0,-0.98675,1e-05,2.04459]
[1777001922638,51.73,77721.5,0.0,-0.98675,1e-05,2.04508]
[1777001926948,51.73,77721.4,0.0,-0.98675,1e-05,2.04502]
[1777001927020,51.73,77721.4,0.0,-0.98675,1e-05,2.04502]
[1777001932708,51.73,77721.9,0.0,-0.98674,1e-05,2.04598]
[1777001935140,51.73,77722.15,0.0,-0.98674,1e-05,2.04638]
[1777001935273,51.73,77722.15,0.0,-0.98674,1e-05,2.04638]
[1777001935797,51.73,77721.89,0.0,-0.98674,1e-05,2.04605]
[1777001936019,51.73,77721.89,0.0,-0.98674,1e-05,2.04605]
[1777001936120,51.73,77722.23,0.0,-0.98674,1e-05,2.04659]
[1777001940283,51.73,77721.43,0.0,-0.98674,1e-05,2.04546]
[1777001940520,51.73,77721.43,0.0,-0.98674,1e-05,2.04546]
[1777001940384,51.73,77715.69,0.0,-0.98681,1e-05,2.03702]
[1777001941772,51.73,77712.52,0.0,-0.98684,1e-05,2.03237]
[1777001943786,51.73,77709.44,0.0,-0.98687,1e-05,2.02794]
[1777001944732,51.73,77709.44,0.0,-0.98687,1e-05,2.02794]
[1777001944770,51.73,77709.44,0.0,-0.98687,1e-05,2.02794]
[1777001945800,51.73,77698.81,0.0,-0.98699,1e-05,2.01242]
[1777001946807,51.73,77694.98,0.0,-0.98703,1e-05,2.0069]
[1777001949399,51.73,77694.16,0.0,-0.98704,1e-05,2.00579]
[1777001949941,51.73,77693.0,0.0,-0.98705,1e-05,2.0043]
[1777001951088,51.73,77692.87,0.0,-0.98705,1e-05,2.00411]
[1777001951279,51.73,77692.87,0.0,-0.98705,1e-05,2.00411]
[1777001951378,51.73,77692.39,0.0,-0.98705,1e-05,2.00361]
[1777001954864,51.74,77700.66,0.0,-0.98696,1e-05,2.01604]
[1777001955872,51.74,77705.58,0.0,-0.98691,1e-05,2.02336]
[1777001957134,51.74,77705.58,0.0,-0.98691,1e-05,2.02336]
[1777001957271,51.74,77705.58,0.0,-0.98691,1e-05,2.02336]
[1777001962729,51.74,77705.57,0.0,-0.9869,1e-05,2.02376]
[1777001962770,51.74,77705.57,0.0,-0.9869,1e-05,2.02376]
[1777001962975,51.74,77705.57,0.0,-0.9869,1e-05,2.02376]
[1777001963022,51.74,77705.57,0.0,-0.9869,1e-05,2.02376]
[1777001963072,51.74,77705.74,0.0,-0.9869,1e-05,2.02407]
[1777001968381,51.74,77705.66,0.0,-0.9869,1e-05,2.02422]
[1777001969544,51.74,77705.93,0.0,-0.9869,1e-05,2.02476]
[1777001969769,51.74,77706.29,0.0,-0.98689,1e-05,2.02529]
[1777001974721,51.74,77705.42,0.0,-0.98691,1e-05,2.02238]
[1777001974770,51.74,77705.42,0.0,-0.98691,1e-05,2.02238]
[1777001975278,51.74,77705.42,0.0,-0.98691,1e-05,2.02238]
[1777001975533,51.74,77705.42,0.0,-0.98691,1e-05,2.02238]
[1777001975301,51.74,77704.55,0.0,-0.98692,1e-05,2.02124]
[1777001979225,51.74,77703.25,0.0,-0.98693,1e-05,2.01947]
[1777001979281,51.74,77703.25,0.0,-0.98693,1e-05,2.01947]
[1777001985075,51.75,77704.77,0.0,-0.98691,1e-05,2.0222]
[1777001988618,51.75,77704.61,0.0,-0.98691,1e-05,2.02217]
[1777001988770,51.75,77704.61,0.0,-0.98691,1e-05,2.02217]
[1777001990315,51.75,77704.61,0.0,-0.98691,1e-05,2.02224]
[1777001990526,51.75,77704.61,0.0,-0.98691,1e-05,2.02224]
[1777001990536,51.75,77704.61,0.0,-0.98691,1e-05,2.02237]
[1777001996153,51.75,77704.34,0.0,-0.98691,1e-05,2.02237]
[1777002001186,51.75,77704.02,0.0,-0.98691,1e-05,2.0221]
[1777002001269,51.75,77704.02,0.0,-0.98691,1e-05,2.0221]
[1777002004825,51.75,77700.91,0.0,-0.98694,1e-05,2.01787]
[1777002005020,51.75,77700.91,0.0,-0.98694,1e-05,2.01787]
[1777002005216,51.75,77697.95,0.0,-0.98698,1e-05,2.0136]
[1777002006464,51.75,77697.95,0.0,-0.98698,1e-05,2.0136]
[1777002006520,51.75,77697.95,0.0,-0.98698,1e-05,2.0136]
[1777002009243,51.75,77694.26,0.0,-0.98701,1e-05,2.00843]
[1777002010251,51.76,77690.65,0.0,-0.98705,1e-05,2.00333]
[1777002011277,51.76,77690.65,0.0,-0.98705,1e-05,2.00333]
[1777002011519,51.76,77690.65,0.0,-0.98705,1e-05,2.00333]
[1777002012845,51.76,77690.76,0.0,-0.98705,1e-05,2.0037]
[1777002013021,51.76,77690.76,0.0,-0.98705,1e-05,2.0037]
[1777002013272,51.76,77690.58,0.0,-0.98705,1e-05,2.00354]
[1777002017752,51.76,77691.35,0.0,-0.98704,1e-05,2.00507]
[1777002017771,51.76,77691.35,0.0,-0.98704,1e-05,2.00507]
[1777002021560,51.76,77691.27,0.0,-0.98704,1e-05,2.00526]
[1777002021621,51.76,77693.28,0.0,-0.98701,1e-05,2.0083]
[1777002021775,51.76,77693.28,0.0,-0.98701,1e-05,2.0083]
[1777002023247,51.76,77693.3,0.0,-0.98701,1e-05,2.00843]
[1777002023270,51.76,77693.3,0.0,-0.98701,1e-05,2.00843]
[1777002027161,51.76,77693.42,0.0,-0.98701,1e-05,2.009]
[1777002027269,51.76,77693.42,0.0,-0.98701,1e-05,2.009]
[1777002029247,51.76,77694.69,0.0,-0.98699,1e-05,2.01105]
[1777002029271,51.76,77694.69,0.0,-0.98699,1e-05,2.01105]
[1777002029384,51.77,77695.18,0.0,-0.98699,1e-05,2.01187]
[1777002031398,51.77,77699.94,0.0,-0.98695,1e-05,2.0171]
[1777002032261,51.77,77699.94,0.0,-0.98695,1e-05,2.0171]
[1777002032272,51.77,77699.94,0.0,-0.98695,1e-05,2.0171]
[1777002032405,51.77,77704.1,0.0,-0.9869,1e-05,2.0233]
[1777002033412,51.77,77707.0,0.0,-0.98687,1e-05,2.02765]
[1777002035205,51.77,77708.84,0.0,-0.98685,1e-05,2.03043]
[1777002035270,51.77,77708.84,0.0,-0.98685,1e-05,2.03043]
[1777002035426,51.77,77709.67,0.0,-0.98684,1e-05,2.03172]
[1777002037142,51.77,77709.65,0.0,-0.98684,1e-05,2.03174]
[1777002037272,51.77,77709.65,0.0,-0.98684,1e-05,2.03174]
[1777002041469,51.77,77706.08,0.0,-0.98688,1e-05,2.02675]
[1777002041784,51.77,77706.08,0.0,-0.98688,1e-05,2.02675]
[1777002042020,51.77,77706.08,0.0,-0.98688,1e-05,2.02675]
[1777002044041,51.77,77705.1,0.0,-0.98689,1e-05,2.02544]
[1777002044269,51.77,77705.1,0.0,-0.98689,1e-05,2.02544]
[1777002044490,51.77,77705.22,0.0,-0.98688,1e-05,2.02568]
[1777002049226,51.77,77704.88,0.0,-0.98689,1e-05,2.02544]
[1777002049274,51.77,77704.88,0.0,-0.98689,1e-05,2.02544]
[1777002054560,51.77,77703.67,0.0,-0.9869,1e-05,2.02408]
[1777002056302,51.77,77703.78,0.0,-0.98689,1e-05,2.02431]
[1777002056523,51.77,77703.78,0.0,-0.98689,1e-05,2.02431]
[1777002058445,51.77,77703.26,0.0,-0.9869,1e-05,2.0237]
[1777002058520,51.77,77703.26,0.0,-0.9869,1e-05,2.0237]
[1777002058588,51.78,77703.53,0.0,-0.9869,1e-05,2.02417]
[1777002061609,51.78,77699.25,0.0,-0.98694,1e-05,2.01809]
[1777002062616,51.78,77695.27,0.0,-0.98698,1e-05,2.01233]
[1777002063514,51.78,77695.27,0.0,-0.98698,1e-05,2.01233]
[1777002063520,51.78,77695.27,0.0,-0.98698,1e-05,2.01233]
[1777002063623,51.78,77694.7,0.0,-0.98699,1e-05,2.01159]
[1777002064630,51.78,77691.77,0.0,-0.98702,1e-05,2.0074]
[1777002067651,51.78,77694.62,0.0,-0.98699,1e-05,2.01188]
[1777002072686,51.78,77694.49,0.0,-0.98698,1e-05,2.01215]
[1777002073693,51.78,77689.49,0.0,-0.98704,1e-05,2.00492]
[1777002074745,51.78,77689.49,0.0,-0.98704,1e-05,2.00492]
[1777002074847,51.78,77685.21,0.0,-0.98708,1e-05,1.99877]
[1777002077122,51.78,77683.91,0.0,-0.98709,1e-05,1.99699]
[1777002078601,51.78,77683.85,0.0,-0.98709,1e-05,1.99702]
[1777002078654,51.78,77685.31,0.0,-0.98708,1e-05,1.99937]
[1777002078770,51.78,77685.31,0.0,-0.98708,1e-05,1.99937]
[1777002081749,51.79,77675.11,0.0,-0.98718,1e-05,1.98485]
[1777002082756,51.79,77669.08,0.0,-0.98725,1e-05,1.97625]
[1777002084770,51.79,77667.88,0.0,-0.98726,1e-05,1.9748]
[1777002089805,51.79,77664.83,0.0,-0.98728,1e-05,1.97115]
[1777002091819,51.79,77667.49,0.0,-0.98727,1e-05,1.97338]
[1777002093833,51.8,77670.38,0.0,-0.98723,1e-05,1.97786]
[1777002098868,51.8,77669.7,0.0,-0.98723,1e-05,1.9776]
[1777002101270,51.8,77669.88,0.0,-0.98723,1e-05,1.978]
[1777002102963,51.8,77670.2,0.0,-0.98723,1e-05,1.97875]
[1777002103020,51.8,77670.2,0.0,-0.98723,1e-05,1.97875]
[1777002103121,51.8,77670.61,0.0,-0.98722,1e-05,1.97949]
[1777002104910,51.8,77667.21,0.0,-0.98725,1e-05,1.97486]
[1777002106924,51.81,77663.67,0.0,-0.98729,1e-05,1.97006]
[1777002108938,51.81,77660.92,0.0,-0.98732,1e-05,1.96641]
[1777002112308,51.81,77660.49,0.0,-0.98732,1e-05,1.96612]
[1777002112523,51.81,77660.49,0.0,-0.98732,1e-05,1.96612]
[1777002113972,51.81,77656.34,0.0,-0.98736,1e-05,1.96066]
[1777002116018,51.81,77654.59,0.0,-0.98738,1e-05,1.95832]
[1777002117742,51.81,77655.49,0.0,-0.98736,1e-05,1.95996]
[1777002117772,51.81,77655.49,0.0,-0.98736,1e-05,1.95996]
[1777002118000,51.81,77655.25,0.0,-0.98736,1e-05,1.95979]
[1777002119008,51.82,77648.48,0.0,-0.98743,1e-05,1.95026]
[1777002120017,51.82,77644.77,0.0,-0.98747,1e-05,1.94515]
[1777002122856,51.82,77645.8,0.0,-0.98746,1e-05,1.947]
[1777002126060,51.82,77650.24,0.0,-0.98741,1e-05,1.9541]
[1777002131095,51.83,77653.69,0.0,-0.98736,1e-05,1.95994]
[1777002132270,51.83,77653.69,0.0,-0.98736,1e-05,1.95994]
[1777002133798,51.83,77658.65,0.0,-0.98731,1e-05,1.9674]
[1777002134021,51.83,77658.65,0.0,-0.98731,1e-05,1.9674]
[1777002134116,51.83,77658.74,0.0,-0.98731,1e-05,1.96769]
[1777002135123,51.83,77666.37,0.0,-0.98722,1e-05,1.97885]
[1777002136129,51.83,77673.35,0.0,-0.98715,1e-05,1.9891]
[1777002139151,51.83,77670.44,0.0,-0.98718,1e-05,1.98524]
[1777002144185,51.84,77670.24,0.0,-0.98718,1e-05,1.98555]
[1777002148752,51.84,77664.65,0.0,-0.98723,1e-05,1.97808]
[1777002154255,51.84,77663.54,0.0,-0.98725,1e-05,1.97525]
[1777002159290,51.85,77662.0,0.0,-0.98726,1e-05,1.97374]
[1777002160695,51.85,77662.0,0.0,-0.98726,1e-05,1.97374]
[1777002165020,51.85,77661.94,0.0,-0.98725,1e-05,1.97437]
[1777002165333,51.85,77661.37,0.0,-0.98726,1e-05,1.97369]
[1777002169361,51.86,77658.51,0.0,-0.98728,1e-05,1.9703]
[1777002171376,51.86,77662.41,0.0,-0.98724,1e-05,1.97621]
[1777002176411,51.86,77664.06,0.0,-0.98722,1e-05,1.97926]
[1777002181446,51.86,77665.87,0.0,-0.98719,1e-05,1.98252]
[1777002186481,51.87,77665.49,0.0,-0.98719,1e-05,1.98258]
[1777002191515,51.87,77665.34,0.0,-0.98719,1e-05,1.98298]
[1777002196551,51.87,77665.29,0.0,-0.98719,1e-05,1.98353]
[1777002201588,51.88,77664.96,0.0,-0.98719,1e-05,1.98367]
[1777002206623,51.88,77663.77,0.0,-0.98719,1e-05,1.98257]
[1777002211658,51.88,77663.15,0.0,-0.98721,1e-05,1.98037]
[1777002216693,51.89,77663.25,0.0,-0.9872,1e-05,1.98115]
[1777002221729,51.89,77659.78,0.0,-0.98723,1e-05,1.97677]
[1777002226764,51.89,77662.24,0.0,-0.9872,1e-05,1.98098]
[1777002227771,51.89,77670.54,0.0,-0.98711,1e-05,1.99313]
[1777002228778,51.89,77671.18,0.0,-0.98711,1e-05,1.99416]
[1777002233813,51.9,77673.19,0.0,-0.98708,1e-05,1.99757]
[1777002236212,51.9,77674.43,0.0,-0.98707,1e-05,1.99956]
[1777002237842,51.9,77677.42,0.0,-0.98703,1e-05,2.00411]
[1777002240271,51.9,77678.61,0.0,-0.98702,1e-05,2.00593]
[1777002244162,51.9,77676.2,0.0,-0.98704,1e-05,2.00275]
[1777002244274,51.9,77676.2,0.0,-0.98704,1e-05,2.00275]
[1777002244603,51.9,77676.2,0.0,-0.98704,1e-05,2.00275]
[1777002244773,51.9,77676.2,0.0,-0.98704,1e-05,2.00275]
[1777002244793,51.9,77673.4,0.0,-0.98707,1e-05,1.99885]
[1777002246093,51.9,77670.06,0.0,-0.98711,1e-05,1.99409]
[1777002250260,51.9,77669.49,0.0,-0.98711,1e-05,1.99358]
[1777002250272,51.9,77669.49,0.0,-0.98711,1e-05,1.99358]
[1777002250281,51.9,77669.61,0.0,-0.98711,1e-05,1.99387]
[1777002251940,51.9,77663.58,0.0,-0.98717,1e-05,1.98534]
[1777002252947,51.91,77651.71,0.0,-0.9873,1e-05,1.96833]
[1777002253954,51.91,77647.49,0.0,-0.98734,1e-05,1.96241]
[1777002256103,51.91,77646.89,0.0,-0.98734,1e-05,1.96171]
[1777002256384,51.91,77646.89,0.0,-0.98734,1e-05,1.96171]
[1777002262693,51.91,77645.63,0.0,-0.98735,1e-05,1.96085]
[1777002262775,51.91,77645.63,0.0,-0.98735,1e-05,1.96085]
[1777002262845,51.91,77645.63,0.0,-0.98735,1e-05,1.96117]
[1777002263296,51.91,77645.63,0.0,-0.98735,1e-05,1.96117]
[1777002263519,51.91,77645.63,0.0,-0.98735,1e-05,1.96117]
[1777002269059,51.92,77644.45,0.0,-0.98735,1e-05,1.96043]
[1777002272715,51.92,77644.84,0.0,-0.98736,1e-05,1.95939]
[1777002272771,51.92,77644.84,0.0,-0.98736,1e-05,1.95939]
[1777002272870,51.92,77645.37,0.0,-0.98735,1e-05,1.96046]
[1777002273403,51.92,77645.37,0.0,-0.98735,1e-05,1.96046]
[1777002273520,51.92,77645.37,0.0,-0.98735,1e-05,1.96046]
[1777002276108,51.92,77649.3,0.0,-0.98731,1e-05,1.96656]
[1777002278122,51.93,77654.33,0.0,-0.98725,1e-05,1.97409]
[1777002279128,51.93,77663.57,0.0,-0.98715,1e-05,1.98757]
[1777002280136,51.93,77664.58,0.0,-0.98714,1e-05,1.98914]
[1777002281839,51.93,77664.58,0.0,-0.98714,1e-05,1.98914]
[1777002282020,51.93,77666.11,0.0,-0.98712,1e-05,1.99147]
[1777002282149,51.93,77666.81,0.0,-0.98711,1e-05,1.99259]
[1777002282922,51.93,77666.81,0.0,-0.98711,1e-05,1.99259]
[1777002283023,51.93,77666.81,0.0,-0.98711,1e-05,1.99259]
[1777002288191,51.93,77667.5,0.0,-0.9871,1e-05,1.99418]
[1777002289034,51.93,77667.5,0.0,-0.9871,1e-05,1.99418]
[1777002289273,51.93,77667.5,0.0,-0.9871,1e-05,1.99418]
[1777002289421,51.93,77667.5,0.0,-0.9871,1e-05,1.99418]
[1777002289521,51.93,77667.5,0.0,-0.9871,1e-05,1.99418]
[1777002289616,51.93,77667.7,0.0,-0.9871,1e-05,1.99467]
[1777002293228,51.93,77671.33,0.0,-0.98706,1e-05,2.00024]
[1777002296867,51.93,77670.8,0.0,-0.98706,1e-05,1.99965]
[1777002296900,51.94,77670.75,0.0,-0.98706,1e-05,1.99976]
[1777002297022,51.94,77670.75,0.0,-0.98706,1e-05,1.99976]
[1777002300364,51.94,77670.81,0.0,-0.98706,1e-05,2.00004]
[1777002300520,51.94,77670.81,0.0,-0.98706,1e-05,2.00004]
[1777002302289,51.94,77667.88,0.0,-0.98709,1e-05,1.99606]
[1777002302915,51.94,77667.88,0.0,-0.98709,1e-05,1.99606]
[1777002303031,51.94,77667.88,0.0,-0.98709,1e-05,1.99606]
[1777002303554,51.94,77667.88,0.0,-0.98709,1e-05,1.99606]
[1777002303771,51.94,77667.88,0.0,-0.98709,1e-05,1.99606]
[1777002303835,51.94,77666.27,0.0,-0.9871,1e-05,1.99392]
[1777002309338,51.94,77664.45,0.0,-0.98712,1e-05,1.99183]
[1777002311421,51.94,77665.72,0.0,-0.98711,1e-05,1.99378]
[1777002311524,51.94,77665.72,0.0,-0.98711,1e-05,1.99378]
[1777002311624,51.94,77670.09,0.0,-0.98706,1e-05,2.00036]
[1777002311993,51.94,77670.09,0.0,-0.98706,1e-05,2.00036]
[1777002312021,51.94,77670.09,0.0,-0.98706,1e-05,2.00036]
[1777002313367,51.94,77673.8,0.0,-0.98702,1e-05,2.00586]
[1777002314461,51.94,77673.8,0.0,-0.98702,1e-05,2.00586]
[1777002314526,51.94,77673.8,0.0,-0.98702,1e-05,2.00586]
[1777002314624,51.94,77675.84,0.0,-0.98699,1e-05,2.00902]
[1777002315860,51.94,77675.84,0.0,-0.98699,1e-05,2.00902]
[1777002316021,51.95,77676.81,0.0,-0.98698,1e-05,2.01053]
[1777002320415,51.95,77671.96,0.0,-0.98703,1e-05,2.00377]
[1777002321672,51.95,77671.96,0.0,-0.98703,1e-05,2.00377]
[1777002321771,51.95,77671.96,0.0,-0.98703,1e-05,2.00377]
[1777002321829,51.95,77670.9,0.0,-0.98704,1e-05,2.0024]
[1777002322198,51.95,77670.9,0.0,-0.98704,1e-05,2.0024]
[1777002322277,51.95,77670.9,0.0,-0.98704,1e-05,2.0024]
[1777002327063,51.95,77673.19,0.0,-0.98701,1e-05,2.00613]
[1777002327271,51.95,77673.19,0.0,-0.98701,1e-05,2.00613]
[1777002327607,51.95,77673.19,0.0,-0.98701,1e-05,2.00613]
[1777002327773,51.95,77673.19,0.0,-0.98701,1e-05,2.00613]
[1777002327871,51.95,77674.17,0.0,-0.987,1e-05,2.00776]
[1777002332500,51.95,77676.56,0.0,-0.98699,1e-05,2.00967]
[1777002335214,51.95,77678.94,0.0,-0.98696,1e-05,2.01333]
[1777002335279,51.95,77678.94,0.0,-0.98696,1e-05,2.01333]
[1777002335888,51.95,77678.94,0.0,-0.98696,1e-05,2.01333]
[1777002335521,51.95,77679.99,0.0,-0.98695,1e-05,2.01495]
[1777002336029,51.95,77679.99,0.0,-0.98695,1e-05,2.01495]
[1777002340556,51.96,77682.67,0.0,-0.98691,1e-05,2.01938]
[1777002342008,51.96,77682.96,0.0,-0.98691,1e-05,2.01988]
[1777002342027,51.96,77682.96,0.0,-0.98691,1e-05,2.01988]
[1777002342363,51.96,77682.96,0.0,-0.98691,1e-05,2.01988]
[1777002342525,51.96,77682.96,0.0,-0.98691,1e-05,2.01988]
[1777002342570,51.96,77683.08,0.0,-0.98691,1e-05,2.02013]
[1777002346598,51.96,77686.23,0.0,-0.98687,1e-05,2.02505]
[1777002348612,51.96,77683.06,0.0,-0.98691,1e-05,2.02053]
[1777002349572,51.96,77683.06,0.0,-0.98691,1e-05,2.02053]
[1777002349775,51.96,77683.06,0.0,-0.98691,1e-05,2.02053]
[1777002349857,51.96,77682.06,0.0,-0.98692,1e-05,2.01914]
[1777002350430,51.96,77682.06,0.0,-0.98692,1e-05,2.01914]
[1777002350521,51.96,77682.06,0.0,-0.98692,1e-05,2.01914]
[1777002355661,51.96,77681.64,0.0,-0.98692,1e-05,2.01897]
[1777002360696,51.96,77681.81,0.0,-0.98691,1e-05,2.01961]
[1777002362082,51.96,77682.03,0.0,-0.98691,1e-05,2.02001]
[1777002362270,51.96,77682.03,0.0,-0.98691,1e-05,2.02001]
[1777002362665,51.96,77682.03,0.0,-0.98691,1e-05,2.02001]
[1777002362772,51.96,77682.03,0.0,-0.98691,1e-05,2.02001]
[1777002362870,51.96,77681.01,0.0,-0.98692,1e-05,2.01858]
[1777002365731,51.97,77678.21,0.0,-0.98695,1e-05,2.01472]
[1777002370012,51.97,77678.99,0.0,-0.98694,1e-05,2.01619]
[1777002370031,51.97,77678.99,0.0,-0.98694,1e-05,2.01619]
[1777002370482,51.97,77678.99,0.0,-0.98694,1e-05,2.01619]
[1777002370525,51.97,77678.99,0.0,-0.98694,1e-05,2.01619]
[1777002370766,51.97,77678.89,0.0,-0.98694,1e-05,2.01613]
[1777002375801,51.97,77678.07,0.0,-0.98694,1e-05,2.01533]
[1777002378616,51.97,77677.7,0.0,-0.98695,1e-05,2.01495]
[1777002378773,51.97,77677.7,0.0,-0.98695,1e-05,2.01495]
[1777002378822,51.97,77676.87,0.0,-0.98696,1e-05,2.01382]
[1777002379078,51.97,77676.87,0.0,-0.98696,1e-05,2.01382]
[1777002379272,51.97,77676.87,0.0,-0.98696,1e-05,2.01382]
[1777002384863,51.97,77677.86,0.0,-0.98694,1e-05,2.01576]
[1777002388689,51.97,77677.85,0.0,-0.98694,1e-05,2.01582]
[1777002388775,51.97,77677.85,0.0,-0.98694,1e-05,2.01582]
[1777002388892,51.98,77676.75,0.0,-0.98695,1e-05,2.01445]
[1777002389388,51.98,77676.75,0.0,-0.98695,1e-05,2.01445]
[1777002389523,51.98,77676.75,0.0,-0.98695,1e-05,2.01445]
[1777002390906,51.98,77680.59,0.0,-0.98691,1e-05,2.02023]
[1777002392522,51.98,77680.57,0.0,-0.98692,1e-05,2.01833]
[1777002392920,51.98,77680.52,0.0,-0.98692,1e-05,2.01833]
[1777002394621,51.98,77681.09,0.0,-0.98691,1e-05,2.01924]
[1777002394771,51.98,77681.09,0.0,-0.98691,1e-05,2.01924]
[1777002394940,51.98,77681.09,0.0,-0.98691,1e-05,2.01924]
[1777002394963,51.98,77681.75,0.0,-0.98691,1e-05,2.02028]
[1777002395022,51.98,77681.75,0.0,-0.98691,1e-05,2.02028]
[1777002399461,51.98,77681.74,0.0,-0.9869,1e-05,2.02055]
[1777002399528,51.98,77681.74,0.0,-0.9869,1e-05,2.02055]
[1777002399969,51.98,77684.3,0.0,-0.98688,1e-05,2.02438]
[1777002400332,51.98,77684.3,0.0,-0.98688,1e-05,2.02438]
[1777002400520,51.98,77684.3,0.0,-0.98688,1e-05,2.02438]
[1777002400976,51.98,77685.73,0.0,-0.98686,1e-05,2.02655]
[1777002403997,51.98,77688.33,0.0,-0.98683,1e-05,2.03055]
[1777002404368,51.98,77688.33,0.0,-0.98683,1e-05,2.03055]
[1777002404523,51.98,77688.33,0.0,-0.98683,1e-05,2.03055]
[1777002410887,51.98,77690.85,0.0,-0.9868,1e-05,2.03453]
[1777002411022,51.98,77696.48,0.0,-0.98674,1e-05,2.04294]
[1777002411313,51.98,77696.48,0.0,-0.98674,1e-05,2.04294]
[1777002411523,51.98,77696.48,0.0,-0.98674,1e-05,2.04294]
[1777002411542,51.98,77697.45,0.0,-0.98673,1e-05,2.04437]
[1777002417088,51.98,77692.07,0.0,-0.98678,1e-05,2.03664]
[1777002418095,51.98,77683.66,0.0,-0.98688,1e-05,2.0243]
[1777002419102,51.98,77681.23,0.0,-0.9869,1e-05,2.02081]
[1777002422513,51.99,77679.02,0.0,-0.98692,1e-05,2.01773]
[1777002422520,51.99,77679.02,0.0,-0.98692,1e-05,2.01773]
[1777002422550,51.99,77678.03,0.0,-0.98693,1e-05,2.01637]
[1777002423070,51.99,77678.03,0.0,-0.98693,1e-05,2.01637]
[1777002423271,51.99,77678.03,0.0,-0.98693,1e-05,2.01637]
[1777002427157,51.99,77674.57,0.0,-0.98697,1e-05,2.01174]
[1777002428165,51.99,77669.99,0.0,-0.98702,1e-05,2.00515]
[1777002429812,51.99,77669.99,0.0,-0.98702,1e-05,2.00515]
[1777002430020,51.99,77669.99,0.0,-0.98702,1e-05,2.00515]
[1777002429870,51.99,77671.44,0.0,-0.987,1e-05,2.00746]
[1777002430553,51.99,77671.44,0.0,-0.987,1e-05,2.00746]
[1777002430770,51.99,77671.44,0.0,-0.987,1e-05,2.00746]
[1777002430840,51.99,77671.53,0.0,-0.987,1e-05,2.00769]
[1777002436222,51.99,77673.35,0.0,-0.98697,1e-05,2.01081]
[1777002441258,51.99,77673.31,0.0,-0.98697,1e-05,2.01119]
[1777002442238,51.99,77673.31,0.0,-0.98697,1e-05,2.01119]
[1777002442273,51.99,77673.31,0.0,-0.98697,1e-05,2.01119]
[1777002442810,51.99,77673.31,0.0,-0.98697,1e-05,2.01119]
[1777002443021,51.99,77673.31,0.0,-0.98697,1e-05,2.01119]
[1777002443037,52.0,77674.03,0.0,-0.98696,1e-05,2.01241]
[1777002445286,52.0,77676.84,0.0,-0.98693,1e-05,2.01668]
[1777002446421,52.0,77676.84,0.0,-0.98693,1e-05,2.01668]
[1777002446524,52.0,77676.84,0.0,-0.98693,1e-05,2.01668]
[1777002446911,52.0,77676.84,0.0,-0.98693,1e-05,2.01668]
[1777002447021,52.0,77676.84,0.0,-0.98693,1e-05,2.01668]
[1777002446937,52.0,77679.95,0.0,-0.9869,1e-05,2.02139]
[1777002447300,52.0,77680.08,0.0,-0.9869,1e-05,2.02158]
[1777002449717,52.0,77682.07,0.0,-0.98687,1e-05,2.02457]
[1777002449770,52.0,77682.07,0.0,-0.98687,1e-05,2.02457]
[1777002449872,52.0,77686.6,0.0,-0.98682,1e-05,2.03134]
[1777002455355,52.0,77687.69,0.0,-0.98682,1e-05,2.03125]
[1777002459383,52.0,77691.53,0.0,-0.98678,1e-05,2.03712]
[1777002460386,52.0,77691.53,0.0,-0.98678,1e-05,2.03712]
[1777002460521,52.0,77691.53,0.0,-0.98678,1e-05,2.03712]
[1777002461021,52.0,77691.53,0.0,-0.98678,1e-05,2.03712]
[1777002460570,52.0,77692.3,0.0,-0.98677,1e-05,2.0383]
[1777002461276,52.0,77692.3,0.0,-0.98677,1e-05,2.0383]
[1777002466433,52.0,77692.52,0.0,-0.98677,1e-05,2.03888]
[1777002470681,52.0,77693.3,0.0,-0.98676,1e-05,2.04016]
[1777002470770,52.0,77693.3,0.0,-0.98676,1e-05,2.04016]
[1777002470836,52.0,77694.13,0.0,-0.98675,1e-05,2.04146]
[1777002471336,52.0,77694.13,0.0,-0.98675,1e-05,2.04146]
[1777002471523,52.0,77694.13,0.0,-0.98675,1e-05,2.04146]
[1777002473482,52.0,77699.48,0.0,-0.98669,1e-05,2.04946]
[1777002474781,52.0,77699.48,0.0,-0.98669,1e-05,2.04946]
[1777002475020,52.0,77699.48,0.0,-0.98669,1e-05,2.04946]
[1777002474873,52.0,77701.75,0.0,-0.98666,1e-05,2.05289]
[1777002475260,52.0,77701.75,0.0,-0.98666,1e-05,2.05289]
[1777002475272,52.0,77701.75,0.0,-0.98666,1e-05,2.05289]
[1777002475496,52.0,77702.12,0.0,-0.98666,1e-05,2.05344]
[1777002477510,52.0,77707.88,0.0,-0.98659,1e-05,2.06205]
[1777002479560,52.0,77709.59,0.0,-0.98658,1e-05,2.06462]
[1777002479769,52.0,77709.59,0.0,-0.98658,1e-05,2.06462]
[1777002479782,52.0,77713.4,0.0,-0.98653,1e-05,2.07031]
[1777002480250,52.0,77713.4,0.0,-0.98653,1e-05,2.07031]
[1777002480276,52.0,77713.4,0.0,-0.98653,1e-05,2.07031]
[1777002484937,52.0,77711.8,0.0,-0.98655,1e-05,2.06788]
[1777002485024,52.0,77711.8,0.0,-0.98655,1e-05,2.06788]
[1777002485039,52.0,77710.35,0.0,-0.98657,1e-05,2.06569]
[1777002486347,52.0,77709.45,0.0,-0.98658,1e-05,2.06435]
[1777002486525,52.0,77709.45,0.0,-0.98658,1e-05,2.06435]
[1777002487584,52.0,77711.5,0.0,-0.98655,1e-05,2.0674]
[1777002489597,52.0,77714.08,0.0,-0.98653,1e-05,2.07125]
[1777002490687,52.0,77714.08,0.0,-0.98653,1e-05,2.07125]
[1777002491756,52.0,77714.23,0.0,-0.98652,1e-05,2.07145]
[1777002491773,52.0,77714.23,0.0,-0.98652,1e-05,2.07145]
[1777002493627,52.0,77717.25,0.0,-0.98649,1e-05,2.07594]
[1777002494982,52.0,77717.25,0.0,-0.98649,1e-05,2.07594]
[1777002495021,52.0,77717.25,0.0,-0.98649,1e-05,2.07594]
[1777002500682,52.0,77720.27,0.0,-0.98646,1e-05,2.08027]
[1777002501689,52.0,77723.74,0.0,-0.98642,1e-05,2.08545]
[1777002503039,52.0,77723.74,0.0,-0.98642,1e-05,2.08545]
[1777002503270,52.0,77724.74,0.0,-0.98641,1e-05,2.08687]
[1777002505717,52.0,77730.33,0.0,-0.98635,1e-05,2.09515]
[1777002506579,52.0,77730.33,0.0,-0.98635,1e-05,2.09515]
[1777002506777,52.0,77730.33,0.0,-0.98635,1e-05,2.09515]
[1777002507731,52.0,77734.16,0.0,-0.98631,1e-05,2.10081]
[1777002508738,52.0,77736.71,0.0,-0.98628,1e-05,2.1046]
[1777002509746,52.0,77741.13,0.0,-0.98623,1e-05,2.11123]
[1777002513774,52.0,77749.15,0.0,-0.98615,1e-05,2.12116]
[1777002514781,52.0,77752.24,0.0,-0.98612,1e-05,2.12568]
[1777002516795,52.0,77749.62,0.0,-0.98615,1e-05,2.12146]
[1777002518909,52.0,77749.25,0.0,-0.98616,1e-05,2.12078]
[1777002519021,52.0,77749.25,0.0,-0.98616,1e-05,2.12078]
[1777002524850,51.99,77749.14,0.0,-0.98616,1e-05,2.11988]
[1777002526019,51.99,77749.14,0.0,-0.98616,1e-05,2.11988]
[1777002526273,51.99,77749.59,0.0,-0.98616,1e-05,2.12046]
[1777002530946,51.99,77751.5,0.0,-0.98614,1e-05,2.12294]
[1777002531019,51.99,77751.5,0.0,-0.98614,1e-05,2.12294]
[1777002531048,51.99,77750.79,0.0,-0.98615,1e-05,2.12175]
[1777002531742,51.99,77750.79,0.0,-0.98615,1e-05,2.12175]
[1777002531770,51.99,77750.79,0.0,-0.98615,1e-05,2.12175]
[1777002536935,51.99,77751.24,0.0,-0.98615,1e-05,2.12177]
[1777002540963,51.98,77747.6,0.0,-0.98619,1e-05,2.11579]
[1777002544216,51.98,77746.94,0.0,-0.9862,1e-05,2.11459]
[1777002544274,51.98,77746.94,0.0,-0.9862,1e-05,2.11459]
[1777002544522,51.98,77746.94,0.0,-0.9862,1e-05,2.11459]
[1777002544991,51.98,77741.75,0.0,-0.98626,1e-05,2.10651]
[1777002545997,51.98,77731.48,0.0,-0.98638,1e-05,2.09089]
[1777002546525,51.98,77731.48,0.0,-0.98638,1e-05,2.09089]
[1777002546771,51.98,77731.48,0.0,-0.98638,1e-05,2.09089]
[1777002547005,51.98,77731.53,0.0,-0.98638,1e-05,2.09091]
[1777002550026,51.98,77727.67,0.0,-0.98642,1e-05,2.08491]
[1777002551033,51.98,77723.48,0.0,-0.98647,1e-05,2.07857]
[1777002553288,51.98,77722.54,0.0,-0.98648,1e-05,2.07707]
[1777002553526,51.98,77722.54,0.0,-0.98648,1e-05,2.07707]
[1777002559090,51.98,77722.77,0.0,-0.98648,1e-05,2.07713]
[1777002562028,51.98,77722.14,0.0,-0.98649,1e-05,2.07608]
[1777002562273,51.98,77722.49,0.0,-0.98649,1e-05,2.07655]
[1777002562524,51.98,77722.49,0.0,-0.98649,1e-05,2.07655]
[1777002563117,51.98,77723.07,0.0,-0.98648,1e-05,2.07737]
[1777002564467,51.98,77723.08,0.0,-0.98648,1e-05,2.07733]
[1777002570167,51.97,77723.18,0.0,-0.98648,1e-05,2.07712]
[1777002572934,51.97,77722.93,0.0,-0.9865,1e-05,2.0747]
[1777002573022,51.97,77722.93,0.0,-0.9865,1e-05,2.0747]
[1777002574429,51.97,77722.75,0.0,-0.9865,1e-05,2.07432]
[1777002574520,51.97,77722.75,0.0,-0.9865,1e-05,2.07432]
[1777002574526,51.97,77722.95,0.0,-0.9865,1e-05,2.07456]
[1777002575201,51.97,77715.79,0.0,-0.98658,1e-05,2.06379]
[1777002576325,51.97,77715.79,0.0,-0.98658,1e-05,2.06379]
[1777002576521,51.97,77715.79,0.0,-0.98658,1e-05,2.06379]
[1777002576549,51.97,77710.75,0.0,-0.98663,1e-05,2.05624]
[1777002580937,51.97,77710.93,0.0,-0.98663,1e-05,2.05642]
[1777002581021,51.97,77710.93,0.0,-0.98663,1e-05,2.05642]
[1777002581165,51.97,77710.93,0.0,-0.98663,1e-05,2.05642]
[1777002581270,51.97,77710.98,0.0,-0.98663,1e-05,2.05644]
[1777002581371,51.97,77710.87,0.0,-0.98663,1e-05,2.05627]
[1777002587418,51.97,77710.73,0.0,-0.98664,1e-05,2.05592]
[1777002587530,51.97,77710.73,0.0,-0.98664,1e-05,2.05592]
[1777002593726,51.97,77710.8,0.0,-0.98664,1e-05,2.05588]
[1777002593774,51.97,77710.8,0.0,-0.98664,1e-05,2.05588]
[1777002594995,51.97,77710.71,0.0,-0.98664,1e-05,2.05569]
[1777002595020,51.97,77710.71,0.0,-0.98664,1e-05,2.05569]
[1777002595097,51.97,77710.77,0.0,-0.98664,1e-05,2.05576]
[1777002600377,51.97,77710.23,0.0,-0.98664,1e-05,2.05483]
[1777002605480,51.97,77709.42,0.0,-0.98665,1e-05,2.05355]
[1777002605526,51.97,77709.42,0.0,-0.98665,1e-05,2.05355]
[1777002611454,51.97,77709.35,0.0,-0.98666,1e-05,2.05334]
[1777002616318,51.97,77709.33,0.0,-0.98666,1e-05,2.05327]
[1777002616523,51.97,77709.33,0.0,-0.98666,1e-05,2.05327]
[1777002616609,51.97,77709.33,0.0,-0.98666,1e-05,2.05327]
[1777002616769,51.97,77709.33,0.0,-0.98666,1e-05,2.05327]
[1777002616870,51.97,77709.53,0.0,-0.98665,1e-05,2.05355]
[1777002621644,51.97,77707.06,0.0,-0.98668,1e-05,2.04985]
[1777002621773,51.97,77707.06,0.0,-0.98668,1e-05,2.04985]
[1777002621868,51.97,77702.61,0.0,-0.98673,1e-05,2.04326]
[1777002626560,51.97,77699.44,0.0,-0.98676,1e-05,2.03863]
[1777002629605,51.97,77699.51,0.0,-0.98676,1e-05,2.03876]
[1777002629775,51.97,77699.51,0.0,-0.98676,1e-05,2.03876]
[1777002630957,51.97,77699.92,0.0,-0.98676,1e-05,2.03939]
[1777002631022,51.97,77699.92,0.0,-0.98676,1e-05,2.03939]
[1777002631055,51.97,77700.3,0.0,-0.98677,1e-05,2.03802]
[1777002634853,51.97,77700.57,0.0,-0.98676,1e-05,2.03842]
[1777002635024,51.97,77700.57,0.0,-0.98676,1e-05,2.03842]
[1777002641666,51.97,77700.66,0.0,-0.98676,1e-05,2.03873]
[1777002646701,51.97,77706.15,0.0,-0.9867,1e-05,2.04694]
[1777002647896,51.97,77706.15,0.0,-0.9867,1e-05,2.04694]
[1777002648029,51.97,77706.15,0.0,-0.9867,1e-05,2.04694]
[1777002648115,51.97,77715.31,0.0,-0.9866,1e-05,2.06057]
[1777002648715,51.97,77719.32,0.0,-0.98656,1e-05,2.06655]
[1777002649722,51.97,77722.28,0.0,-0.98652,1e-05,2.07095]
[1777002650975,51.97,77722.28,0.0,-0.98652,1e-05,2.07095]
[1777002651021,51.97,77722.28,0.0,-0.98652,1e-05,2.07095]
[1777002651066,51.97,77722.02,0.0,-0.98653,1e-05,2.07049]
[1777002651438,51.97,77722.02,0.0,-0.98653,1e-05,2.07049]
[1777002656771,51.97,77724.56,0.0,-0.9865,1e-05,2.07409]
[1777002661807,51.97,77724.08,0.0,-0.98651,1e-05,2.07314]
[1777002665835,51.97,77731.42,0.0,-0.98643,1e-05,2.08397]
[1777002667849,51.97,77738.77,0.0,-0.98635,1e-05,2.09494]
[1777002668541,51.97,77738.77,0.0,-0.98635,1e-05,2.09494]
[1777002668800,51.97,77738.77,0.0,-0.98635,1e-05,2.09494]
[1777002668856,51.97,77741.5,0.0,-0.98632,1e-05,2.099]
[1777002669863,51.97,77745.31,0.0,-0.98627,1e-05,2.10469]
[1777002672027,51.96,77748.8,0.0,-0.98624,1e-05,2.10971]
[1777002674899,51.96,77752.12,0.0,-0.9862,1e-05,2.11444]
[1777002678191,51.96,77754.21,0.0,-0.98618,1e-05,2.11751]
[1777002678293,51.96,77754.21,0.0,-0.98618,1e-05,2.11751]
[1777002678270,51.96,77754.45,0.0,-0.98618,1e-05,2.11765]
[1777002679359,51.96,77756.67,0.0,-0.98615,1e-05,2.12103]
[1777002679937,51.96,77752.84,0.0,-0.9862,1e-05,2.11508]
[1777002680944,51.96,77747.26,0.0,-0.98626,1e-05,2.10638]
[1777002682023,51.96,77747.26,0.0,-0.98626,1e-05,2.10638]
[1777002685586,51.96,77748.03,0.0,-0.98625,1e-05,2.10718]
[1777002685769,51.96,77748.03,0.0,-0.98625,1e-05,2.10718]
[1777002685979,51.96,77748.29,0.0,-0.98625,1e-05,2.10748]
[1777002687993,51.96,77755.23,0.0,-0.98618,1e-05,2.11783]
[1777002691014,51.95,77758.16,0.0,-0.98616,1e-05,2.11994]
[1777002696048,51.95,77752.33,0.0,-0.98623,1e-05,2.11048]
[1777002698202,51.95,77750.8,0.0,-0.98625,1e-05,2.10806]
[1777002702979,51.95,77752.36,0.0,-0.98623,1e-05,2.10996]
[1777002703020,51.95,77752.36,0.0,-0.98623,1e-05,2.10996]
[1777002703099,51.95,77753.64,0.0,-0.98622,1e-05,2.11181]
[1777002708135,51.95,77753.57,0.0,-0.98622,1e-05,2.11121]
[1777002713170,51.94,77754.6,0.0,-0.98621,1e-05,2.11226]
[1777002718205,51.94,77754.34,0.0,-0.98622,1e-05,2.11133]
[1777002721226,51.94,77760.24,0.0,-0.98616,1e-05,2.11999]
[1777002726261,51.94,77761.57,0.0,-0.98615,1e-05,2.12139]
[1777002731296,51.93,77761.2,0.0,-0.98616,1e-05,2.12017]
[1777002736331,51.93,77759.26,0.0,-0.98618,1e-05,2.11658]
[1777002741366,51.93,77759.5,0.0,-0.98619,1e-05,2.11634]
[1777002746401,51.92,77760.01,0.0,-0.98618,1e-05,2.11653]
[1777002752444,51.92,77760.23,0.0,-0.9862,1e-05,2.11417]
[1777002757479,51.92,77760.05,0.0,-0.98621,1e-05,2.11336]
[1777002762513,51.91,77760.32,0.0,-0.98621,1e-05,2.11324]
[1777002767548,51.91,77759.91,0.0,-0.98621,1e-05,2.11211]
[1777002772584,51.91,77761.39,0.0,-0.9862,1e-05,2.11386]
[1777002774598,51.91,77765.7,0.0,-0.98615,1e-05,2.12023]
[1777002775604,51.91,77768.83,0.0,-0.98612,1e-05,2.1249]
[1777002780639,51.9,77768.8,0.0,-0.98612,1e-05,2.12424]
[1777002785674,51.9,77767.31,0.0,-0.98615,1e-05,2.12137]
[1777002790709,51.9,77765.53,0.0,-0.98617,1e-05,2.11809]
[1777002792725,51.9,77757.34,0.0,-0.98626,1e-05,2.10541]
[1777002793731,51.9,77747.96,0.0,-0.98637,1e-05,2.09112]
[1777002794738,51.9,77747.08,0.0,-0.98638,1e-05,2.08972]
[1777002799773,51.9,77743.96,0.0,-0.98642,1e-05,2.08472]
[1777002802794,51.9,77734.36,0.0,-0.98653,1e-05,2.07015]
[1777002803801,51.89,77732.5,0.0,-0.98655,1e-05,2.06734]
[1777002808873,51.89,77732.3,0.0,-0.98655,1e-05,2.06696]
[1777002809029,51.89,77732.3,0.0,-0.98655,1e-05,2.06696]
[1777002814878,51.89,77731.71,0.0,-0.98657,1e-05,2.06397]
[1777002819917,51.89,77731.99,0.0,-0.98657,1e-05,2.06432]
[1777002820471,51.89,77731.99,0.0,-0.98657,1e-05,2.06432]
[1777002820523,51.89,77731.99,0.0,-0.98657,1e-05,2.06432]
[1777002820924,51.89,77731.84,0.0,-0.98657,1e-05,2.06408]
[1777002824523,51.89,77733.27,0.0,-0.98655,1e-05,2.06617]
[1777002828979,51.89,77739.23,0.0,-0.98649,1e-05,2.07499]
[1777002829987,51.89,77748.7,0.0,-0.98638,1e-05,2.08922]
[1777002831837,51.89,77747.23,0.0,-0.9864,1e-05,2.08696]
[1777002831893,51.89,77747.23,0.0,-0.9864,1e-05,2.08696]
[1777002832022,51.89,77747.23,0.0,-0.9864,1e-05,2.08696]
[1777002832123,51.89,77748.41,0.0,-0.98639,1e-05,2.08861]
[1777002834015,51.89,77732.27,0.0,-0.98657,1e-05,2.06429]
[1777002836028,51.89,77749.81,0.0,-0.98637,1e-05,2.09056]
[1777002837458,51.89,77749.81,0.0,-0.98637,1e-05,2.09056]
[1777002837521,51.89,77748.51,0.0,-0.98639,1e-05,2.08856]
[1777002837529,51.89,77748.51,0.0,-0.98639,1e-05,2.08856]
[1777002837770,51.89,77748.51,0.0,-0.98639,1e-05,2.08856]
[1777002838044,51.89,77748.7,0.0,-0.98639,1e-05,2.08878]
[1777002843079,51.89,77747.3,0.0,-0.98641,1e-05,2.08624]
[1777002844033,51.89,77747.3,0.0,-0.98641,1e-05,2.08624]
[1777002844270,51.89,77747.3,0.0,-0.98641,1e-05,2.08624]
[1777002844300,51.89,77747.3,0.0,-0.98641,1e-05,2.08624]
[1777002844314,51.89,77747.52,0.0,-0.9864,1e-05,2.08651]
[1777002844519,51.89,77747.52,0.0,-0.9864,1e-05,2.08651]
[1777002852142,51.89,77747.81,0.0,-0.9864,1e-05,2.08644]
[1777002854418,51.89,77747.81,0.0,-0.9864,1e-05,2.08644]
[1777002854471,51.89,77747.81,0.0,-0.9864,1e-05,2.08644]
[1777002854521,51.88,77747.87,0.0,-0.9864,1e-05,2.08641]
[1777002855163,51.88,77748.29,0.0,-0.9864,1e-05,2.08698]
[1777002861205,51.88,77748.35,0.0,-0.9864,1e-05,2.08671]
[1777002866240,51.88,77748.29,0.0,-0.9864,1e-05,2.08634]
[1777002869581,51.88,77748.56,0.0,-0.9864,1e-05,2.08658]
[1777002869641,51.88,77748.56,0.0,-0.9864,1e-05,2.08658]
[1777002869772,51.88,77748.56,0.0,-0.9864,1e-05,2.08658]
[1777002870268,51.88,77748.53,0.0,-0.9864,1e-05,2.08648]
[1777002875304,51.88,77747.35,0.0,-0.98643,1e-05,2.08246]
[1777002875979,51.88,77747.35,0.0,-0.98643,1e-05,2.08246]
[1777002876024,51.88,77747.35,0.0,-0.98643,1e-05,2.08246]
[1777002876054,51.88,77747.35,0.0,-0.98643,1e-05,2.08246]
[1777002876275,51.88,77747.35,0.0,-0.98643,1e-05,2.08246]
[1777002876311,51.88,77747.76,0.0,-0.98643,1e-05,2.08303]
[1777002880339,51.88,77736.37,0.0,-0.98656,1e-05,2.06574]
[1777002881217,51.88,77736.37,0.0,-0.98656,1e-05,2.06574]
[1777002881272,51.88,77736.37,0.0,-0.98656,1e-05,2.06574]
[1777002881322,51.88,77736.37,0.0,-0.98656,1e-05,2.06574]
[1777002881346,51.88,77733.36,0.0,-0.98659,1e-05,2.06122]
[1777002881520,51.88,77733.36,0.0,-0.98659,1e-05,2.06122]
[1777002886167,51.88,77735.31,0.0,-0.98657,1e-05,2.06409]
[1777002886183,51.88,77735.31,0.0,-0.98657,1e-05,2.06409]
[1777002886272,51.88,77735.31,0.0,-0.98657,1e-05,2.06409]
[1777002886381,51.88,77735.49,0.0,-0.98657,1e-05,2.06434]
[1777002887388,51.88,77740.68,0.0,-0.98651,1e-05,2.07209]
[1777002888695,51.88,77742.0,0.0,-0.98649,1e-05,2.07404]
[1777002888771,51.88,77742.0,0.0,-0.98649,1e-05,2.07404]
[1777002888771,51.88,77742.0,0.0,-0.98649,1e-05,2.07404]
[1777002889019,51.88,77742.0,0.0,-0.98649,1e-05,2.07404]
[1777002889402,51.88,77743.28,0.0,-0.98648,1e-05,2.07592]
[1777002894437,51.88,77744.51,0.0,-0.98647,1e-05,2.07755]
[1777002896296,51.88,77745.27,0.0,-0.98646,1e-05,2.07864]
[1777002896358,51.88,77745.27,0.0,-0.98646,1e-05,2.07864]
[1777002896520,51.88,77745.31,0.0,-0.98646,1e-05,2.07865]
[1777002902494,51.87,77746.49,0.0,-0.98645,1e-05,2.08009]
[1777002903569,51.87,77746.73,0.0,-0.98645,1e-05,2.08039]
[1777002903700,51.87,77746.73,0.0,-0.98645,1e-05,2.08039]
[1777002903772,51.87,77746.73,0.0,-0.98645,1e-05,2.08039]
[1777002905515,51.87,77746.25,0.0,-0.98645,1e-05,2.07955]
[1777002908035,51.87,77743.54,0.0,-0.98648,1e-05,2.07537]
[1777002908176,51.87,77743.54,0.0,-0.98648,1e-05,2.07537]
[1777002908271,51.87,77743.54,0.0,-0.98648,1e-05,2.07537]
[1777002908372,51.87,77743.54,0.0,-0.98648,1e-05,2.07532]
[1777002909543,51.87,77738.8,0.0,-0.98654,1e-05,2.06816]
[1777002913074,51.87,77737.03,0.0,-0.98656,1e-05,2.06544]
[1777002913136,51.87,77737.03,0.0,-0.98656,1e-05,2.06544]
[1777002913269,51.87,77737.03,0.0,-0.98656,1e-05,2.06544]
[1777002913340,51.87,77736.66,0.0,-0.98656,1e-05,2.06482]
[1777002917599,51.87,77729.77,0.0,-0.98664,1e-05,2.05441]
[1777002920330,51.87,77728.38,0.0,-0.98665,1e-05,2.05233]
[1777002920467,51.87,77728.38,0.0,-0.98665,1e-05,2.05233]
[1777002920520,51.87,77728.38,0.0,-0.98665,1e-05,2.05233]
[1777002920497,51.87,77728.2,0.0,-0.98666,1e-05,2.05204]
[1777002925655,51.87,77726.86,0.0,-0.98667,1e-05,2.05001]
[1777002928473,51.87,77726.63,0.0,-0.98667,1e-05,2.04967]
[1777002928525,51.87,77726.63,0.0,-0.98667,1e-05,2.04967]
[1777002928602,51.87,77727.04,0.0,-0.98667,1e-05,2.05028]
[1777002928770,51.87,77727.04,0.0,-0.98667,1e-05,2.05028]
[1777002928815,51.87,77727.63,0.0,-0.98666,1e-05,2.05115]
[1777002934718,51.87,77727.55,0.0,-0.98668,1e-05,2.04902]
[1777002939755,51.87,77727.74,0.0,-0.98667,1e-05,2.04927]
[1777002942634,51.87,77727.31,0.0,-0.98668,1e-05,2.04862]
[1777002942713,51.87,77727.31,0.0,-0.98668,1e-05,2.04862]
[1777002942771,51.87,77727.31,0.0,-0.98668,1e-05,2.04862]
[1777002942775,51.87,77729.07,0.0,-0.98666,1e-05,2.05123]
[1777002943782,51.87,77732.13,0.0,-0.98663,1e-05,2.05578]
[1777002947928,51.87,77732.46,0.0,-0.98662,1e-05,2.0562]
[1777002947971,51.87,77732.46,0.0,-0.98662,1e-05,2.0562]
[1777002948021,51.87,77732.46,0.0,-0.98662,1e-05,2.0562]
[1777002948054,51.87,77732.72,0.0,-0.98662,1e-05,2.05657]
[1777002949825,51.87,77735.45,0.0,-0.98659,1e-05,2.06059]
[1777002950831,51.87,77738.56,0.0,-0.98656,1e-05,2.06521]
[1777002952402,51.87,77738.56,0.0,-0.98656,1e-05,2.06521]
[1777002952470,51.87,77738.56,0.0,-0.98656,1e-05,2.06521]
[1777002952523,51.87,77738.56,0.0,-0.98656,1e-05,2.06521]
[1777002952503,51.87,77739.37,0.0,-0.98655,1e-05,2.06635]
[1777002957881,51.87,77743.94,0.0,-0.9865,1e-05,2.07301]
[1777002959333,51.87,77743.94,0.0,-0.9865,1e-05,2.07301]
[1777002959470,51.87,77743.94,0.0,-0.9865,1e-05,2.07301]
[1777002959521,51.87,77743.94,0.0,-0.9865,1e-05,2.07301]
[1777002959568,51.87,77744.81,0.0,-0.98649,1e-05,2.07421]
[1777002961910,51.87,77747.55,0.0,-0.98646,1e-05,2.07823]
[1777002963391,51.87,77747.55,0.0,-0.98646,1e-05,2.07823]
[1777002963449,51.87,77747.55,0.0,-0.98646,1e-05,2.07823]
[1777002963520,51.87,77747.55,0.0,-0.98646,1e-05,2.07823]
[1777002963480,51.87,77745.0,0.0,-0.98649,1e-05,2.07429]
[1777002968957,51.86,77744.19,0.0,-0.9865,1e-05,2.07285]
[1777002973200,51.86,77744.31,0.0,-0.9865,1e-05,2.0729]
[1777002973266,51.86,77744.31,0.0,-0.9865,1e-05,2.0729]
[1777002973276,51.86,77744.31,0.0,-0.9865,1e-05,2.0729]
[1777002973520,51.86,77744.31,0.0,-0.9865,1e-05,2.0729]
[1777002973544,51.86,77744.54,0.0,-0.9865,1e-05,2.07316]
[1777002977056,51.86,77744.63,0.0,-0.9865,1e-05,2.07321]
[1777002977226,51.86,77744.63,0.0,-0.9865,1e-05,2.07321]
[1777002977275,51.86,77744.63,0.0,-0.9865,1e-05,2.07321]
[1777002977327,51.86,77744.59,0.0,-0.9865,1e-05,2.07307]
[1777002982786,51.86,77744.08,0.0,-0.98651,1e-05,2.07216]
[1777002982834,51.86,77744.08,0.0,-0.98651,1e-05,2.07216]
[1777002983021,51.86,77744.08,0.0,-0.98651,1e-05,2.07216]
[1777002983071,51.86,77744.91,0.0,-0.9865,1e-05,2.07338]
[1777002988106,51.86,77744.78,0.0,-0.9865,1e-05,2.07302]
[1777002991388,51.86,77744.19,0.0,-0.98651,1e-05,2.07208]
[1777002991441,51.86,77744.19,0.0,-0.98651,1e-05,2.07208]
[1777002991520,51.86,77744.19,0.0,-0.98651,1e-05,2.07208]
[1777002991597,51.86,77742.02,0.0,-0.98654,1e-05,2.06679]
[1777002997621,51.86,77742.37,0.0,-0.98654,1e-05,2.06725]
[1777002997679,51.86,77742.37,0.0,-0.98654,1e-05,2.06725]
[1777002997769,51.86,77742.61,0.0,-0.98654,1e-05,2.06759]
[1777002998180,51.86,77744.78,0.0,-0.98651,1e-05,2.07082]
[1777003004222,51.86,77744.14,0.0,-0.98652,1e-05,2.0697]
[1777003007219,51.86,77744.01,0.0,-0.98652,1e-05,2.06945]
[1777003007272,51.86,77744.01,0.0,-0.98652,1e-05,2.06945]
[1777003007273,51.86,77744.01,0.0,-0.98652,1e-05,2.06945]
[1777003007525,51.86,77744.01,0.0,-0.98652,1e-05,2.06945]
[1777003007535,51.86,77744.08,0.0,-0.98652,1e-05,2.06954]
[1777003013285,51.86,77743.91,0.0,-0.98653,1e-05,2.06914]
[1777003015120,51.86,77744.67,0.0,-0.98652,1e-05,2.07025]
[1777003015192,51.86,77744.67,0.0,-0.98652,1e-05,2.07025]
[1777003015275,51.86,77744.67,0.0,-0.98652,1e-05,2.07025]
[1777003015298,51.86,77744.39,0.0,-0.98652,1e-05,2.06981]
[1777003020334,51.86,77744.63,0.0,-0.98652,1e-05,2.07004]
[1777003025369,51.86,77744.44,0.0,-0.98652,1e-05,2.06963]
[1777003028749,51.86,77745.53,0.0,-0.98651,1e-05,2.07119]
[1777003028778,51.86,77745.53,0.0,-0.98651,1e-05,2.07119]
[1777003028807,51.86,77745.53,0.0,-0.98651,1e-05,2.07119]
[1777003029022,51.86,77745.53,0.0,-0.98651,1e-05,2.07119]
[1777003029399,51.86,77753.09,0.0,-0.98643,1e-05,2.08253]
[1777003030463,51.86,77753.09,0.0,-0.98643,1e-05,2.08253]
[1777003030531,51.86,77753.09,0.0,-0.98643,1e-05,2.08253]
[1777003030554,51.86,77753.09,0.0,-0.98643,1e-05,2.08253]
[1777003030622,51.86,77755.29,0.0,-0.9864,1e-05,2.0858]
[1777003030771,51.86,77755.29,0.0,-0.9864,1e-05,2.0858]
[1777003034601,51.85,77754.58,0.0,-0.98641,1e-05,2.08457]
[1777003034610,51.85,77754.58,0.0,-0.98641,1e-05,2.08457]
[1777003034628,51.85,77751.75,0.0,-0.98644,1e-05,2.08026]
[1777003034772,51.85,77751.75,0.0,-0.98644,1e-05,2.08026]
[1777003039757,51.85,77752.54,0.0,-0.98644,1e-05,2.08122]
[1777003039768,51.85,77752.54,0.0,-0.98644,1e-05,2.08122]
[1777003039778,51.85,77752.54,0.0,-0.98644,1e-05,2.08122]
[1777003040021,51.85,77752.54,0.0,-0.98644,1e-05,2.08122]
[1777003040475,51.85,77752.43,0.0,-0.98644,1e-05,2.08101]
[1777003045511,51.85,77754.22,0.0,-0.98642,1e-05,2.08346]
[1777003048356,51.85,77753.22,0.0,-0.98643,1e-05,2.08186]
[1777003048418,51.85,77753.22,0.0,-0.98643,1e-05,2.08186]
[1777003048527,51.85,77753.22,0.0,-0.98643,1e-05,2.08186]
[1777003048532,51.85,77752.27,0.0,-0.98644,1e-05,2.08038]
[1777003053567,51.85,77750.45,0.0,-0.98648,1e-05,2.07545]
[1777003054160,51.85,77750.45,0.0,-0.98648,1e-05,2.07545]
[1777003054167,51.85,77750.45,0.0,-0.98648,1e-05,2.07545]
[1777003054273,51.85,77750.45,0.0,-0.98648,1e-05,2.07545]
[1777003054574,51.85,77749.97,0.0,-0.98648,1e-05,2.0747]
[1777003059611,51.85,77750.42,0.0,-0.98648,1e-05,2.07522]
[1777003060663,51.85,77750.42,0.0,-0.98648,1e-05,2.07522]
[1777003060733,51.85,77750.42,0.0,-0.98648,1e-05,2.07522]
[1777003060773,51.85,77749.91,0.0,-0.98648,1e-05,2.07442]
[1777003061625,51.85,77749.74,0.0,-0.98649,1e-05,2.07414]
[1777003066660,51.85,77749.55,0.0,-0.98649,1e-05,2.07373]
[1777003069582,51.85,77749.94,0.0,-0.98649,1e-05,2.07427]
[1777003069630,51.85,77749.94,0.0,-0.98649,1e-05,2.07427]
[1777003069681,51.85,77749.99,0.0,-0.98649,1e-05,2.07432]
[1777003069773,51.85,77749.99,0.0,-0.98649,1e-05,2.07432]
[1777003071694,51.85,77750.06,0.0,-0.98649,1e-05,2.07439]
[1777003076730,51.85,77749.65,0.0,-0.98649,1e-05,2.07367]
[1777003081002,51.85,77749.64,0.0,-0.98649,1e-05,2.07359]
[1777003081025,51.85,77749.64,0.0,-0.98649,1e-05,2.07359]
[1777003081045,51.85,77749.64,0.0,-0.98649,1e-05,2.07359]
[1777003081270,51.85,77749.64,0.0,-0.98649,1e-05,2.07359]
[1777003081765,51.85,77748.72,0.0,-0.9865,1e-05,2.07219]
[1777003086800,51.85,77748.43,0.0,-0.98651,1e-05,2.07169]
[1777003091834,51.85,77749.82,0.0,-0.98649,1e-05,2.07372]
[1777003095668,51.85,77749.56,0.0,-0.98649,1e-05,2.0733]
[1777003095769,51.85,77749.56,0.0,-0.98649,1e-05,2.0733]
[1777003095771,51.85,77749.56,0.0,-0.98649,1e-05,2.0733]
[1777003095707,51.85,77750.9,0.0,-0.98648,1e-05,2.07528]
[1777003096029,51.85,77750.9,0.0,-0.98648,1e-05,2.07528]
[1777003096129,51.85,77752.72,0.0,-0.98646,1e-05,2.07802]
[1777003098520,51.85,77753.2,0.0,-0.98645,1e-05,2.07872]
[1777003098621,51.85,77752.85,0.0,-0.98646,1e-05,2.07815]
[1777003101508,51.85,77754.31,0.0,-0.98644,1e-05,2.08032]
[1777003101518,51.85,77754.31,0.0,-0.98644,1e-05,2.08032]
[1777003101522,51.85,77754.31,0.0,-0.98644,1e-05,2.08032]
[1777003101772,51.85,77754.31,0.0,-0.98644,1e-05,2.08032]
[1777003101557,51.85,77754.27,0.0,-0.98644,1e-05,2.0802]
[1777003106940,51.84,77754.92,0.0,-0.98644,1e-05,2.08102]
[1777003111975,51.84,77755.73,0.0,-0.98644,1e-05,2.08008]
[1777003115885,51.84,77755.71,0.0,-0.98644,1e-05,2.07995]
[1777003116024,51.84,77755.71,0.0,-0.98644,1e-05,2.07995]
[1777003117745,51.84,77755.62,0.0,-0.98644,1e-05,2.07978]
[1777003117775,51.84,77755.62,0.0,-0.98644,1e-05,2.07978]
[1777003118018,51.84,77756.0,0.0,-0.98644,1e-05,2.08029]
[1777003121030,51.84,77755.86,0.0,-0.98644,1e-05,2.08004]
[1777003121272,51.84,77755.86,0.0,-0.98644,1e-05,2.08004]
[1777003122046,51.84,77759.18,0.0,-0.9864,1e-05,2.08495]
[1777003123053,51.84,77761.5,0.0,-0.98638,1e-05,2.08841]
[1777003123813,51.84,77761.5,0.0,-0.98638,1e-05,2.08841]
[1777003123899,51.84,77761.5,0.0,-0.98638,1e-05,2.08841]
[1777003124021,51.84,77761.5,0.0,-0.98638,1e-05,2.08841]
[1777003124060,51.84,77765.52,0.0,-0.98633,1e-05,2.09444]
[1777003126074,51.84,77761.9,0.0,-0.98638,1e-05,2.08884]
[1777003131109,51.84,77762.02,0.0,-0.98638,1e-05,2.0888]
[1777003132405,51.84,77762.02,0.0,-0.98638,1e-05,2.0888]
[1777003132519,51.84,77762.02,0.0,-0.98638,1e-05,2.0888]
[1777003138157,51.84,77761.56,0.0,-0.98638,1e-05,2.08779]
[1777003140172,51.84,77759.3,0.0,-0.98641,1e-05,2.08428]
[1777003141179,51.84,77756.9,0.0,-0.98644,1e-05,2.08062]
[1777003143373,51.84,77757.16,0.0,-0.98643,1e-05,2.08097]
[1777003143434,51.84,77757.16,0.0,-0.98643,1e-05,2.08097]
[1777003143525,51.84,77757.16,0.0,-0.98643,1e-05,2.08097]
[1777003143625,51.84,77757.19,0.0,-0.98643,1e-05,2.08094]
[1777003148228,51.84,77759.55,0.0,-0.98641,1e-05,2.08433]
[1777003149059,51.84,77759.55,0.0,-0.98641,1e-05,2.08433]
[1777003149273,51.84,77759.55,0.0,-0.98641,1e-05,2.08433]
[1777003152792,51.84,77759.71,0.0,-0.98641,1e-05,2.08443]
[1777003153024,51.83,77759.94,0.0,-0.98641,1e-05,2.08472]
[1777003153264,51.83,77760.23,0.0,-0.9864,1e-05,2.08511]
[1777003154283,51.83,77760.23,0.0,-0.9864,1e-05,2.08511]
[1777003154523,51.83,77760.23,0.0,-0.9864,1e-05,2.08511]
[1777003160312,51.83,77760.7,0.0,-0.9864,1e-05,2.08543]
[1777003163620,51.83,77760.87,0.0,-0.9864,1e-05,2.08557]
[1777003163627,51.83,77760.87,0.0,-0.9864,1e-05,2.08557]
[1777003163775,51.83,77760.87,0.0,-0.9864,1e-05,2.08557]
[1777003163668,51.83,77760.74,0.0,-0.9864,1e-05,2.08525]
[1777003164341,51.83,77760.59,0.0,-0.9864,1e-05,2.08502]
[1777003165362,51.83,77757.88,0.0,-0.98644,1e-05,2.08088]
[1777003169078,51.83,77759.3,0.0,-0.98642,1e-05,2.08285]
[1777003169127,51.83,77759.3,0.0,-0.98642,1e-05,2.08285]
[1777003169273,51.83,77759.3,0.0,-0.98642,1e-05,2.08285]
[1777003169389,51.83,77759.39,0.0,-0.98642,1e-05,2.08293]
[1777003174425,51.83,77759.81,0.0,-0.98643,1e-05,2.08127]
[1777003176377,51.83,77759.56,0.0,-0.98643,1e-05,2.08083]
[1777003176536,51.83,77759.56,0.0,-0.98643,1e-05,2.08083]
[1777003176567,51.83,77759.56,0.0,-0.98643,1e-05,2.08083]
[1777003176773,51.83,77759.56,0.0,-0.98643,1e-05,2.08083]
[1777003176785,51.83,77760.28,0.0,-0.98643,1e-05,2.0818]
[1777003182071,51.83,77760.74,0.0,-0.98642,1e-05,2.08218]
[1777003182276,51.83,77760.74,0.0,-0.98642,1e-05,2.08218]
[1777003182408,51.83,77760.74,0.0,-0.98642,1e-05,2.08218]
[1777003182519,51.83,77760.74,0.0,-0.98642,1e-05,2.08218]
[1777003182573,51.83,77762.11,0.0,-0.98641,1e-05,2.08418]
[1777003188522,51.82,77764.35,0.0,-0.98639,1e-05,2.08714]
[1777003189294,51.82,77764.35,0.0,-0.98639,1e-05,2.08714]
[1777003189521,51.82,77764.35,0.0,-0.98639,1e-05,2.08714]
[1777003189530,51.82,77766.93,0.0,-0.98636,1e-05,2.09097]
[1777003191544,51.82,77764.41,0.0,-0.98639,1e-05,2.087]
[1777003196526,51.82,77763.58,0.0,-0.9864,1e-05,2.08548]
[1777003196579,51.82,77763.28,0.0,-0.9864,1e-05,2.08496]
[1777003200999,51.82,77763.36,0.0,-0.9864,1e-05,2.08484]
[1777003201019,51.82,77763.36,0.0,-0.9864,1e-05,2.08484]
[1777003201615,51.82,77758.25,0.0,-0.98646,1e-05,2.07708]
[1777003203630,51.82,77754.58,0.0,-0.9865,1e-05,2.07148]
[1777003205229,51.82,77752.29,0.0,-0.98653,1e-05,2.068]
[1777003205272,51.82,77752.29,0.0,-0.98653,1e-05,2.068]
[1777003205925,51.82,77752.28,0.0,-0.98653,1e-05,2.06796]
[1777003206021,51.82,77752.28,0.0,-0.98653,1e-05,2.06796]
[1777003206652,51.82,77751.86,0.0,-0.98653,1e-05,2.0673]
[1777003207594,51.82,77751.86,0.0,-0.98653,1e-05,2.0673]
[1777003207774,51.82,77751.86,0.0,-0.98653,1e-05,2.0673]
[1777003207876,51.82,77758.85,0.0,-0.98646,1e-05,2.07778]
[1777003208666,51.82,77757.76,0.0,-0.98647,1e-05,2.07609]
[1777003209719,51.82,77757.76,0.0,-0.98647,1e-05,2.07609]
[1777003209770,51.82,77757.76,0.0,-0.98647,1e-05,2.07609]
[1777003209820,51.82,77755.27,0.0,-0.9865,1e-05,2.0723]
[1777003215715,51.82,77751.93,0.0,-0.98654,1e-05,2.06706]
[1777003220524,51.82,77752.19,0.0,-0.98653,1e-05,2.06732]
[1777003224412,51.82,77751.79,0.0,-0.98654,1e-05,2.0666]
[1777003224524,51.82,77751.79,0.0,-0.98654,1e-05,2.0666]
[1777003224778,51.82,77750.84,0.0,-0.98655,1e-05,2.06515]
[1777003225272,51.82,77750.84,0.0,-0.98655,1e-05,2.06515]
[1777003225525,51.82,77750.84,0.0,-0.98655,1e-05,2.06515]
[1777003229154,51.81,77751.44,0.0,-0.98654,1e-05,2.06594]
[1777003229271,51.81,77751.44,0.0,-0.98654,1e-05,2.06594]
[1777003229813,51.81,77752.34,0.0,-0.98653,1e-05,2.06726]
[1777003232177,51.81,77749.16,0.0,-0.98658,1e-05,2.06046]
[1777003232271,51.81,77749.16,0.0,-0.98658,1e-05,2.06046]
[1777003232834,51.81,77746.66,0.0,-0.98661,1e-05,2.05671]
[1777003236548,51.81,77747.75,0.0,-0.9866,1e-05,2.05832]
[1777003236558,51.81,77747.75,0.0,-0.9866,1e-05,2.05832]
[1777003236774,51.81,77747.75,0.0,-0.9866,1e-05,2.05832]
[1777003236862,51.81,77748.88,0.0,-0.98659,1e-05,2.06]
[1777003241897,51.81,77749.33,0.0,-0.98658,1e-05,2.06062]
[1777003243585,51.81,77749.73,0.0,-0.98658,1e-05,2.06121]
[1777003243691,51.81,77749.73,0.0,-0.98658,1e-05,2.06121]
[1777003243771,51.81,77749.73,0.0,-0.98658,1e-05,2.06121]
[1777003243911,51.81,77750.87,0.0,-0.98656,1e-05,2.06291]
[1777003244917,51.81,77747.14,0.0,-0.98661,1e-05,2.05732]
[1777003246844,51.81,77744.82,0.0,-0.98663,1e-05,2.05385]
[1777003246907,51.81,77744.82,0.0,-0.98663,1e-05,2.05385]
[1777003246932,51.81,77744.51,0.0,-0.98663,1e-05,2.0534]
[1777003247021,51.81,77744.51,0.0,-0.98663,1e-05,2.0534]
[1777003252975,51.81,77743.43,0.0,-0.98665,1e-05,2.05182]
[1777003258474,51.81,77740.67,0.0,-0.98668,1e-05,2.04774]
[1777003258522,51.81,77740.67,0.0,-0.98668,1e-05,2.04774]
[1777003258524,51.81,77740.67,0.0,-0.98668,1e-05,2.04774]
[1777003258770,51.81,77740.67,0.0,-0.98668,1e-05,2.04774]
[1777003258872,51.81,77740.83,0.0,-0.98667,1e-05,2.048]
[1777003263045,51.81,77735.62,0.0,-0.98673,1e-05,2.0403]
[1777003264059,51.81,77735.62,0.0,-0.98673,1e-05,2.0403]
[1777003264271,51.81,77735.62,0.0,-0.98673,1e-05,2.0403]
[1777003264372,51.81,77729.49,0.0,-0.9868,1e-05,2.03123]
[1777003269146,51.82,77731.51,0.0,-0.98678,1e-05,2.03436]
[1777003269195,51.82,77731.51,0.0,-0.98678,1e-05,2.03436]
[1777003269271,51.82,77731.51,0.0,-0.98678,1e-05,2.03436]
[1777003269371,51.82,77730.09,0.0,-0.98679,1e-05,2.03229]
[1777003275419,51.82,77728.79,0.0,-0.9868,1e-05,2.03055]
[1777003275522,51.82,77728.79,0.0,-0.9868,1e-05,2.03055]
[1777003275563,51.82,77728.79,0.0,-0.9868,1e-05,2.03055]
[1777003275777,51.82,77728.79,0.0,-0.9868,1e-05,2.03055]
[1777003275785,51.82,77728.36,0.0,-0.98681,1e-05,2.02999]
[1777003279157,51.82,77725.22,0.0,-0.98684,1e-05,2.02548]
[1777003280718,51.82,77725.22,0.0,-0.98684,1e-05,2.02548]
[1777003280772,51.82,77725.22,0.0,-0.98684,1e-05,2.02548]
[1777003282178,51.82,77720.61,0.0,-0.98689,1e-05,2.01883]
[1777003283905,51.82,77720.61,0.0,-0.98689,1e-05,2.01883]
[1777003284024,51.82,77720.57,0.0,-0.98689,1e-05,2.01884]
[1777003284192,51.82,77721.67,0.0,-0.98688,1e-05,2.02052]
[1777003289733,51.82,77724.06,0.0,-0.98685,1e-05,2.02426]
[1777003289771,51.82,77724.06,0.0,-0.98685,1e-05,2.02426]
[1777003295268,51.82,77724.79,0.0,-0.98685,1e-05,2.02377]
[1777003297283,51.82,77719.6,0.0,-0.98691,1e-05,2.01625]
[1777003298765,51.82,77719.6,0.0,-0.98691,1e-05,2.01625]
[1777003298833,51.82,77719.6,0.0,-0.98691,1e-05,2.01625]
[1777003298867,51.82,77717.0,0.0,-0.98693,1e-05,2.01258]
[1777003299021,51.82,77717.0,0.0,-0.98693,1e-05,2.01258]
[1777003303717,51.82,77717.34,0.0,-0.98693,1e-05,2.01332]
[1777003303774,51.82,77717.34,0.0,-0.98693,1e-05,2.01332]
[1777003303823,51.82,77717.34,0.0,-0.98693,1e-05,2.01332]
[1777003303871,51.83,77717.26,0.0,-0.98693,1e-05,2.01337]
[1777003304026,51.83,77717.26,0.0,-0.98693,1e-05,2.01337]
[1777003309367,51.83,77720.7,0.0,-0.98689,1e-05,2.01882]
[1777003310317,51.83,77720.7,0.0,-0.98689,1e-05,2.01882]
[1777003310521,51.83,77720.7,0.0,-0.98689,1e-05,2.01882]
[1777003315802,51.83,77721.37,0.0,-0.98688,1e-05,2.0202]
[1777003315922,51.83,77721.37,0.0,-0.98688,1e-05,2.0202]
[1777003315959,51.83,77726.13,0.0,-0.98682,1e-05,2.02736]
[1777003316028,51.83,77726.13,0.0,-0.98682,1e-05,2.02736]
[1777003316416,51.83,77729.55,0.0,-0.98679,1e-05,2.03242]
[1777003319643,51.83,77729.36,0.0,-0.98679,1e-05,2.03225]
[1777003319768,51.83,77729.36,0.0,-0.98679,1e-05,2.03225]
[1777003319777,51.83,77729.36,0.0,-0.98679,1e-05,2.03225]
[1777003320023,51.83,77729.36,0.0,-0.98679,1e-05,2.03225]
[1777003319806,51.83,77727.97,0.0,-0.9868,1e-05,2.03031]
[1777003324437,51.83,77727.74,0.0,-0.9868,1e-05,2.03014]
[1777003324525,51.83,77727.74,0.0,-0.9868,1e-05,2.03014]
[1777003327195,51.83,77726.97,0.0,-0.98681,1e-05,2.02917]
[1777003327275,51.83,77726.97,0.0,-0.98681,1e-05,2.02917]
[1777003327522,51.83,77726.97,0.0,-0.98681,1e-05,2.02917]
[1777003327587,51.83,77726.56,0.0,-0.98682,1e-05,2.02862]
[1777003332364,51.83,77724.87,0.0,-0.98683,1e-05,2.02634]
[1777003332526,51.83,77724.87,0.0,-0.98683,1e-05,2.02634]
[1777003336389,51.84,77724.45,0.0,-0.98684,1e-05,2.02594]
[1777003336492,51.84,77724.45,0.0,-0.98684,1e-05,2.02594]
[1777003336524,51.84,77724.45,0.0,-0.98684,1e-05,2.02594]
[1777003336562,51.84,77725.35,0.0,-0.98682,1e-05,2.02732]
[1777003340132,51.84,77724.59,0.0,-0.98683,1e-05,2.02634]
[1777003340247,51.84,77724.59,0.0,-0.98683,1e-05,2.02634]
[1777003340277,51.84,77724.59,0.0,-0.98683,1e-05,2.02634]
[1777003340590,51.84,77725.65,0.0,-0.98682,1e-05,2.02795]
[1777003345650,51.84,77723.83,0.0,-0.98684,1e-05,2.0254]
[1777003345778,51.84,77723.83,0.0,-0.98684,1e-05,2.0254]
[1777003345829,51.84,77723.83,0.0,-0.98684,1e-05,2.0254]
[1777003346022,51.84,77723.83,0.0,-0.98684,1e-05,2.0254]
[1777003346032,51.84,77724.23,0.0,-0.98683,1e-05,2.02613]
[1777003348645,51.84,77721.15,0.0,-0.98687,1e-05,2.02173]
[1777003352855,51.84,77720.46,0.0,-0.98688,1e-05,2.01886]
[1777003353024,51.84,77720.46,0.0,-0.98688,1e-05,2.01886]
[1777003358720,51.84,77721.42,0.0,-0.98687,1e-05,2.02067]
[1777003359322,51.84,77721.42,0.0,-0.98687,1e-05,2.02067]
[1777003359499,51.84,77721.42,0.0,-0.98687,1e-05,2.02067]
[1777003359525,51.84,77721.42,0.0,-0.98687,1e-05,2.02067]
[1777003359727,51.84,77721.26,0.0,-0.98687,1e-05,2.02048]
[1777003364762,51.84,77718.98,0.0,-0.9869,1e-05,2.01736]
[1777003368588,51.84,77718.87,0.0,-0.9869,1e-05,2.01735]
[1777003368692,51.84,77718.87,0.0,-0.9869,1e-05,2.01735]
[1777003368773,51.84,77718.87,0.0,-0.9869,1e-05,2.01735]
[1777003368790,51.84,77718.68,0.0,-0.9869,1e-05,2.01711]
[1777003373671,51.84,77719.28,0.0,-0.98689,1e-05,2.01814]
[1777003373778,51.84,77719.28,0.0,-0.98689,1e-05,2.01814]
[1777003373855,51.84,77719.28,0.0,-0.98689,1e-05,2.01814]
[1777003374033,51.84,77719.28,0.0,-0.98689,1e-05,2.01814]
[1777003373956,51.85,77722.06,0.0,-0.98686,1e-05,2.02234]
[1777003378891,51.85,77722.7,0.0,-0.98685,1e-05,2.02345]
[1777003379023,51.85,77722.7,0.0,-0.98685,1e-05,2.02345]
[1777003385909,51.85,77722.67,0.0,-0.98685,1e-05,2.02376]
[1777003388582,51.85,77723.56,0.0,-0.98684,1e-05,2.02517]
[1777003388773,51.85,77723.56,0.0,-0.98684,1e-05,2.02517]
[1777003388774,51.85,77723.56,0.0,-0.98684,1e-05,2.02517]
[1777003389024,51.85,77723.56,0.0,-0.98684,1e-05,2.02517]
[1777003388930,51.85,77723.91,0.0,-0.98683,1e-05,2.02573]
[1777003393965,51.85,77723.47,0.0,-0.98684,1e-05,2.0253]
[1777003394652,51.85,77723.47,0.0,-0.98684,1e-05,2.0253]
[1777003394774,51.85,77723.47,0.0,-0.98684,1e-05,2.0253]
[1777003400012,51.85,77724.04,0.0,-0.98683,1e-05,2.02642]
[1777003405045,51.85,77723.68,0.0,-0.98683,1e-05,2.02612]
[1777003409697,51.85,77723.39,0.0,-0.98683,1e-05,2.02589]
[1777003409773,51.85,77723.39,0.0,-0.98683,1e-05,2.02589]
[1777003409933,51.85,77723.39,0.0,-0.98683,1e-05,2.02589]
[1777003410021,51.85,77723.39,0.0,-0.98683,1e-05,2.02589]
[1777003410081,51.85,77723.07,0.0,-0.98684,1e-05,2.02546]
[1777003412216,51.85,77721.58,0.0,-0.98686,1e-05,2.02141]
[1777003412272,51.85,77721.58,0.0,-0.98686,1e-05,2.02141]
[1777003416463,51.85,77723.87,0.0,-0.98684,1e-05,2.02495]
[1777003416528,51.85,77723.87,0.0,-0.98684,1e-05,2.02495]
[1777003416758,51.85,77723.87,0.0,-0.98684,1e-05,2.02495]
[1777003416771,51.85,77723.87,0.0,-0.98684,1e-05,2.02495]
[1777003416859,51.86,77723.75,0.0,-0.98684,1e-05,2.02487]
[1777003421296,51.86,77721.98,0.0,-0.98686,1e-05,2.02242]
[1777003421521,51.86,77721.98,0.0,-0.98686,1e-05,2.02242]
[1777003426373,51.86,77722.9,0.0,-0.98684,1e-05,2.02404]
[1777003426484,51.86,77722.9,0.0,-0.98684,1e-05,2.02404]
[1777003426523,51.86,77722.9,0.0,-0.98684,1e-05,2.02404]
[1777003426583,51.86,77722.84,0.0,-0.98684,1e-05,2.024]
[1777003432236,51.86,77722.81,0.0,-0.98684,1e-05,2.02426]
[1777003435589,51.86,77723.65,0.0,-0.98683,1e-05,2.02561]
[1777003435771,51.86,77723.65,0.0,-0.98683,1e-05,2.02561]
[1777003435877,51.86,77723.65,0.0,-0.98683,1e-05,2.02561]
[1777003436021,51.86,77723.65,0.0,-0.98683,1e-05,2.02561]
[1777003436114,51.86,77724.35,0.0,-0.98682,1e-05,2.02674]
[1777003440994,51.86,77724.94,0.0,-0.98682,1e-05,2.02775]
[1777003441022,51.86,77724.94,0.0,-0.98682,1e-05,2.02775]
[1777003441299,51.86,77731.58,0.0,-0.98674,1e-05,2.03767]
[1777003443280,51.86,77730.45,0.0,-0.98676,1e-05,2.03602]
[1777003443526,51.86,77730.45,0.0,-0.98676,1e-05,2.03602]
[1777003443625,51.86,77732.22,0.0,-0.98674,1e-05,2.03868]
[1777003444466,51.86,77732.22,0.0,-0.98674,1e-05,2.03868]
[1777003444525,51.86,77732.22,0.0,-0.98674,1e-05,2.03868]
[1777003447343,51.86,77735.65,0.0,-0.9867,1e-05,2.04388]
[1777003448725,51.86,77735.65,0.0,-0.9867,1e-05,2.04388]
[1777003448770,51.86,77735.65,0.0,-0.9867,1e-05,2.04388]
[1777003448984,51.86,77735.65,0.0,-0.9867,1e-05,2.04388]
[1777003449022,51.86,77735.65,0.0,-0.9867,1e-05,2.04388]
[1777003449124,51.86,77736.63,0.0,-0.98669,1e-05,2.04537]
[1777003451371,51.86,77740.81,0.0,-0.98664,1e-05,2.05163]
[1777003452373,51.86,77740.81,0.0,-0.98664,1e-05,2.05163]
[1777003455194,51.86,77738.96,0.0,-0.98666,1e-05,2.0489]
[1777003457802,51.86,77739.0,0.0,-0.98666,1e-05,2.04897]
[1777003458020,51.86,77739.0,0.0,-0.98666,1e-05,2.04897]
[1777003458056,51.86,77740.03,0.0,-0.98665,1e-05,2.05052]
[1777003458483,51.86,77740.03,0.0,-0.98665,1e-05,2.05052]
[1777003458532,51.86,77740.03,0.0,-0.98665,1e-05,2.05052]
[1777003462489,51.86,77739.49,0.0,-0.98665,1e-05,2.04974]
[1777003462520,51.86,77739.49,0.0,-0.98665,1e-05,2.04974]
[1777003462592,51.86,77739.49,0.0,-0.98665,1e-05,2.04974]
[1777003462770,51.86,77739.49,0.0,-0.98665,1e-05,2.04974]
[1777003462817,51.86,77737.79,0.0,-0.98667,1e-05,2.04722]
[1777003468490,51.86,77737.37,0.0,-0.98668,1e-05,2.04664]
[1777003470267,51.86,77737.4,0.0,-0.98668,1e-05,2.04669]
[1777003470523,51.86,77737.4,0.0,-0.98668,1e-05,2.04669]
[1777003471511,51.86,77732.4,0.0,-0.98674,1e-05,2.03731]
[1777003472518,51.86,77726.79,0.0,-0.9868,1e-05,2.02902]
[1777003473584,51.86,77726.79,0.0,-0.9868,1e-05,2.02902]
[1777003473773,51.86,77726.79,0.0,-0.9868,1e-05,2.02902]
[1777003474145,51.86,77726.79,0.0,-0.9868,1e-05,2.02902]
[1777003473873,51.86,77724.6,0.0,-0.98683,1e-05,2.02587]
[1777003474271,51.86,77724.6,0.0,-0.98683,1e-05,2.02587]
[1777003479567,51.87,77723.37,0.0,-0.98684,1e-05,2.02426]
[1777003482481,51.87,77721.83,0.0,-0.98686,1e-05,2.02207]
[1777003482522,51.87,77721.83,0.0,-0.98686,1e-05,2.02207]
[1777003482834,51.87,77721.83,0.0,-0.98686,1e-05,2.02207]
[1777003483019,51.87,77721.83,0.0,-0.98686,1e-05,2.02207]
[1777003483042,51.87,77721.79,0.0,-0.98686,1e-05,2.0221]
[1777003486166,51.87,77722.65,0.0,-0.98685,1e-05,2.02341]
[1777003486274,51.87,77721.49,0.0,-0.98686,1e-05,2.02174]
[1777003489914,51.87,77722.48,0.0,-0.98685,1e-05,2.02334]
[1777003490023,51.87,77722.48,0.0,-0.98685,1e-05,2.02334]
[1777003490125,51.87,77720.62,0.0,-0.98687,1e-05,2.02068]
[1777003494279,51.87,77720.29,0.0,-0.98687,1e-05,2.02035]
[1777003494520,51.87,77720.29,0.0,-0.98687,1e-05,2.02035]
[1777003500900,51.87,77721.35,0.0,-0.98686,1e-05,2.02213]
[1777003501021,51.87,77721.35,0.0,-0.98686,1e-05,2.02213]
[1777003501537,51.87,77721.55,0.0,-0.98685,1e-05,2.02263]
[1777003501774,51.87,77721.55,0.0,-0.98685,1e-05,2.02263]
[1777003501841,51.87,77726.26,0.0,-0.9868,1e-05,2.02964]
[1777003503734,51.87,77739.97,0.0,-0.98665,1e-05,2.05002]
[1777003504472,51.87,77739.97,0.0,-0.98665,1e-05,2.05002]
[1777003504521,51.87,77739.97,0.0,-0.98665,1e-05,2.05002]
[1777003504742,51.87,77743.98,0.0,-0.9866,1e-05,2.05604]
[1777003505749,51.87,77744.15,0.0,-0.9866,1e-05,2.05631]
[1777003510793,51.87,77743.73,0.0,-0.98661,1e-05,2.05566]
[1777003512423,51.87,77743.81,0.0,-0.98661,1e-05,2.05578]
[1777003512526,51.87,77743.81,0.0,-0.98661,1e-05,2.05578]
[1777003513060,51.87,77743.81,0.0,-0.98661,1e-05,2.05578]
[1777003513097,51.87,77743.75,0.0,-0.98661,1e-05,2.05569]
[1777003513273,51.87,77743.75,0.0,-0.98661,1e-05,2.05569]
[1777003517015,51.87,77744.5,0.0,-0.9866,1e-05,2.05679]
[1777003521502,51.87,77745.65,0.0,-0.98659,1e-05,2.05847]
[1777003521524,51.87,77745.65,0.0,-0.98659,1e-05,2.05847]
[1777003521872,51.87,77748.45,0.0,-0.98656,1e-05,2.06265]
[1777003522878,51.87,77755.39,0.0,-0.98648,1e-05,2.07304]
[1777003527912,51.87,77757.01,0.0,-0.98646,1e-05,2.07532]
[1777003532947,51.87,77757.42,0.0,-0.98647,1e-05,2.07379]
[1777003537983,51.87,77756.13,0.0,-0.98649,1e-05,2.07172]
[1777003542014,51.87,77759.38,0.0,-0.98645,1e-05,2.07653]
[1777003547051,51.87,77758.69,0.0,-0.98646,1e-05,2.07537]
[1777003552086,51.87,77758.49,0.0,-0.98646,1e-05,2.07498]
[1777003557121,51.87,77757.51,0.0,-0.98647,1e-05,2.07344]
[1777003559135,51.87,77752.26,0.0,-0.98653,1e-05,2.06554]
[1777003564170,51.87,77751.05,0.0,-0.98655,1e-05,2.06377]
[1777003570212,51.87,77750.05,0.0,-0.98656,1e-05,2.06235]
[1777003572226,51.87,77744.72,0.0,-0.98661,1e-05,2.05442]
[1777003573233,51.87,77741.25,0.0,-0.98665,1e-05,2.04928]
[1777003575247,51.87,77738.51,0.0,-0.98668,1e-05,2.04528]
[1777003575993,51.87,77738.51,0.0,-0.98668,1e-05,2.04528]
[1777003576019,51.87,77738.51,0.0,-0.98668,1e-05,2.04528]
[1777003578268,51.87,77733.62,0.0,-0.98673,1e-05,2.03817]
[1777003583305,51.87,77732.98,0.0,-0.98674,1e-05,2.03748]
[1777003586273,51.87,77728.98,0.0,-0.98678,1e-05,2.03171]
[1777003586523,51.87,77728.98,0.0,-0.98678,1e-05,2.03171]
[1777003586639,51.87,77728.98,0.0,-0.98678,1e-05,2.03171]
[1777003586774,51.87,77728.98,0.0,-0.98678,1e-05,2.03171]
[1777003586873,51.87,77728.49,0.0,-0.98679,1e-05,2.03099]
[1777003588523,51.87,77727.13,0.0,-0.9868,1e-05,2.02904]
[1777003594382,51.87,77727.59,0.0,-0.98681,1e-05,2.02815]
[1777003597384,51.87,77727.78,0.0,-0.9868,1e-05,2.02854]
[1777003597527,51.87,77727.78,0.0,-0.9868,1e-05,2.02854]
[1777003597848,51.87,77727.78,0.0,-0.9868,1e-05,2.02854]
[1777003598020,51.87,77727.78,0.0,-0.9868,1e-05,2.02854]
[1777003598121,51.87,77727.97,0.0,-0.9868,1e-05,2.02893]
[1777003599418,51.87,77723.87,0.0,-0.98685,1e-05,2.02293]
[1777003600744,51.87,77723.87,0.0,-0.98685,1e-05,2.02293]
[1777003600772,51.87,77723.87,0.0,-0.98685,1e-05,2.02293]
[1777003601046,51.87,77723.87,0.0,-0.98685,1e-05,2.02293]
[1777003601270,51.87,77723.87,0.0,-0.98685,1e-05,2.02293]
[1777003601121,51.88,77720.44,0.0,-0.98688,1e-05,2.01801]
[1777003606641,51.88,77720.44,0.0,-0.98688,1e-05,2.01828]
[1777003606773,51.88,77720.44,0.0,-0.98688,1e-05,2.01828]
[1777003606942,51.88,77720.44,0.0,-0.98688,1e-05,2.01828]
[1777003607022,51.88,77720.44,0.0,-0.98688,1e-05,2.01828]
[1777003607043,51.88,77719.56,0.0,-0.98689,1e-05,2.01712]
[1777003612507,51.88,77718.85,0.0,-0.98689,1e-05,2.01641]
[1777003614618,51.88,77718.82,0.0,-0.98689,1e-05,2.01644]
[1777003614773,51.88,77718.82,0.0,-0.98689,1e-05,2.01644]
[1777003615073,51.88,77718.82,0.0,-0.98689,1e-05,2.01644]
[1777003615277,51.88,77718.82,0.0,-0.98689,1e-05,2.01644]
[1777003615111,51.88,77717.11,0.0,-0.98691,1e-05,2.01406]
[1777003620563,51.88,77718.31,0.0,-0.9869,1e-05,2.01615]
[1777003623142,51.88,77718.64,0.0,-0.98689,1e-05,2.0167]
[1777003623287,51.88,77718.64,0.0,-0.98689,1e-05,2.0167]
[1777003623321,51.88,77718.96,0.0,-0.98689,1e-05,2.0173]
[1777003623762,51.88,77718.96,0.0,-0.98689,1e-05,2.0173]
[1777003623771,51.88,77718.96,0.0,-0.98689,1e-05,2.0173]
[1777003627901,51.88,77719.63,0.0,-0.98688,1e-05,2.01846]
[1777003628023,51.88,77719.63,0.0,-0.98688,1e-05,2.01846]
[1777003632191,51.88,77721.53,0.0,-0.98686,1e-05,2.02147]
[1777003632275,51.88,77721.53,0.0,-0.98686,1e-05,2.02147]
[1777003632314,51.89,77721.52,0.0,-0.98686,1e-05,2.02156]
[1777003637685,51.89,77722.01,0.0,-0.98685,1e-05,2.02253]
[1777003642720,51.89,77720.54,0.0,-0.98686,1e-05,2.02061]
[1777003644896,51.89,77718.33,0.0,-0.98689,1e-05,2.01741]
[1777003645026,51.89,77718.33,0.0,-0.98689,1e-05,2.01741]
[1777003650775,51.89,77717.74,0.0,-0.98689,1e-05,2.01694]
[1777003656925,51.89,77717.89,0.0,-0.9869,1e-05,2.01544]
[1777003657024,51.89,77717.89,0.0,-0.9869,1e-05,2.01544]
[1777003657026,51.89,77718.79,0.0,-0.98689,1e-05,2.01694]
[1777003657613,51.89,77718.79,0.0,-0.98689,1e-05,2.01694]
[1777003657774,51.89,77718.79,0.0,-0.98689,1e-05,2.01694]
[1777003662860,51.89,77718.84,0.0,-0.98688,1e-05,2.0173]
[1777003667895,51.9,77718.4,0.0,-0.98689,1e-05,2.01695]
[1777003672897,51.9,77718.34,0.0,-0.98689,1e-05,2.0171]
[1777003673021,51.9,77718.34,0.0,-0.98689,1e-05,2.0171]
[1777003673325,51.9,77718.34,0.0,-0.98689,1e-05,2.0171]
[1777003673345,51.9,77717.63,0.0,-0.98689,1e-05,2.01618]
[1777003673524,51.9,77717.63,0.0,-0.98689,1e-05,2.01618]
[1777003678972,51.9,77718.97,0.0,-0.98688,1e-05,2.01845]
[1777003683665,51.9,77719.18,0.0,-0.98687,1e-05,2.01905]
[1777003683774,51.9,77719.18,0.0,-0.98687,1e-05,2.01905]
[1777003684080,51.9,77719.18,0.0,-0.98687,1e-05,2.01905]
[1777003684275,51.9,77719.18,0.0,-0.98687,1e-05,2.01905]
[1777003684347,51.9,77718.43,0.0,-0.98688,1e-05,2.01801]
[1777003691055,51.9,77719.26,0.0,-0.98687,1e-05,2.01964]
[1777003691587,51.9,77719.26,0.0,-0.98687,1e-05,2.01964]
[1777003691771,51.9,77719.26,0.0,-0.98687,1e-05,2.01964]
[1777003692030,51.9,77719.26,0.0,-0.98687,1e-05,2.01964]
[1777003692269,51.9,77719.26,0.0,-0.98687,1e-05,2.01964]
[1777003692279,51.9,77719.11,0.0,-0.98687,1e-05,2.01948]
[1777003698105,51.9,77718.8,0.0,-0.98687,1e-05,2.01936]
[1777003701700,51.91,77719.03,0.0,-0.98686,1e-05,2.01987]
[1777003701771,51.91,77719.03,0.0,-0.98686,1e-05,2.01987]
[1777003702060,51.91,77719.03,0.0,-0.98686,1e-05,2.01987]
[1777003702274,51.91,77719.03,0.0,-0.98686,1e-05,2.01987]
[1777003702291,51.91,77720.9,0.0,-0.98684,1e-05,2.02268]
[1777003708175,51.91,77720.73,0.0,-0.98684,1e-05,2.02273]
[1777003709698,51.91,77718.72,0.0,-0.98687,1e-05,2.01982]
[1777003709770,51.91,77718.72,0.0,-0.98687,1e-05,2.01982]
[1777003710255,51.91,77718.72,0.0,-0.98687,1e-05,2.01982]
[1777003710271,51.91,77718.72,0.0,-0.98687,1e-05,2.01982]
[1777003710371,51.91,77715.85,0.0,-0.9869,1e-05,2.01566]
[1777003716231,51.91,77715.74,0.0,-0.98691,1e-05,2.01392]
[1777003718267,51.91,77717.73,0.0,-0.98688,1e-05,2.0169]
[1777003718369,51.91,77719.35,0.0,-0.98687,1e-05,2.01934]
[1777003718522,51.91,77719.35,0.0,-0.98687,1e-05,2.01934]
[1777003719063,51.91,77719.35,0.0,-0.98687,1e-05,2.01934]
[1777003719271,51.91,77719.35,0.0,-0.98687,1e-05,2.01934]
[1777003719323,51.91,77721.04,0.0,-0.98685,1e-05,2.02188]
[1777003721266,51.91,77725.54,0.0,-0.9868,1e-05,2.02862]
[1777003721484,51.91,77725.54,0.0,-0.9868,1e-05,2.02862]
[1777003721521,51.91,77725.54,0.0,-0.9868,1e-05,2.02862]
[1777003722273,51.91,77730.52,0.0,-0.98674,1e-05,2.03602]
[1777003722465,51.91,77730.52,0.0,-0.98674,1e-05,2.03602]
[1777003722523,51.91,77730.52,0.0,-0.98674,1e-05,2.03602]
[1777003723280,51.91,77732.19,0.0,-0.98672,1e-05,2.03852]
[1777003728329,51.91,77731.67,0.0,-0.98673,1e-05,2.03787]
[1777003729324,51.91,77731.67,0.0,-0.98673,1e-05,2.03787]
[1777003729519,51.91,77732.06,0.0,-0.98672,1e-05,2.03848]
[1777003734951,51.91,77732.48,0.0,-0.98672,1e-05,2.03923]
[1777003735025,51.91,77732.48,0.0,-0.98672,1e-05,2.03923]
[1777003735289,51.91,77732.48,0.0,-0.98672,1e-05,2.03923]
[1777003735379,51.91,77730.99,0.0,-0.98674,1e-05,2.03705]
[1777003735523,51.91,77730.99,0.0,-0.98674,1e-05,2.03705]
[1777003736386,51.91,77729.87,0.0,-0.98675,1e-05,2.03542]
[1777003741421,51.91,77731.84,0.0,-0.98672,1e-05,2.03848]
[1777003743341,51.91,77732.19,0.0,-0.98672,1e-05,2.03902]
[1777003743435,51.91,77736.24,0.0,-0.98668,1e-05,2.04506]
[1777003743519,51.91,77736.24,0.0,-0.98668,1e-05,2.04506]
[1777003747053,51.91,77737.68,0.0,-0.98666,1e-05,2.04722]
[1777003747272,51.91,77737.68,0.0,-0.98666,1e-05,2.04722]
[1777003747343,51.91,77741.88,0.0,-0.98661,1e-05,2.05348]
[1777003747464,51.91,77744.67,0.0,-0.98658,1e-05,2.05764]
[1777003748470,51.91,77749.11,0.0,-0.98653,1e-05,2.06427]
[1777003750002,51.91,77749.11,0.0,-0.98653,1e-05,2.06427]
[1777003750020,51.91,77749.11,0.0,-0.98653,1e-05,2.06427]
[1777003750092,51.91,77753.32,0.0,-0.98649,1e-05,2.07056]
[1777003750673,51.91,77753.32,0.0,-0.98649,1e-05,2.07056]
[1777003750769,51.91,77753.32,0.0,-0.98649,1e-05,2.07056]
[1777003756639,51.91,77752.31,0.0,-0.9865,1e-05,2.06887]
[1777003756771,51.91,77752.31,0.0,-0.9865,1e-05,2.06887]
[1777003756859,51.91,77752.58,0.0,-0.9865,1e-05,2.06925]
[1777003760017,51.91,77753.12,0.0,-0.98649,1e-05,2.07001]
[1777003760276,51.91,77753.12,0.0,-0.98649,1e-05,2.07001]
[1777003763575,51.91,77756.11,0.0,-0.98646,1e-05,2.07438]
[1777003764522,51.91,77756.11,0.0,-0.98646,1e-05,2.07438]
[1777003764772,51.91,77756.11,0.0,-0.98646,1e-05,2.07438]
[1777003764863,51.91,77755.41,0.0,-0.98647,1e-05,2.0733]
[1777003766268,51.91,77755.41,0.0,-0.98647,1e-05,2.0733]
[1777003766521,51.91,77754.25,0.0,-0.98648,1e-05,2.07151]
[1777003766599,51.91,77751.85,0.0,-0.98651,1e-05,2.0679]
[1777003768460,51.91,77751.85,0.0,-0.98651,1e-05,2.0679]
[1777003768524,51.91,77751.0,0.0,-0.98652,1e-05,2.06661]
[1777003771633,51.91,77755.06,0.0,-0.98648,1e-05,2.07063]
[1777003774051,51.91,77756.79,0.0,-0.98647,1e-05,2.07321]
[1777003776192,51.91,77754.37,0.0,-0.98649,1e-05,2.06948]
[1777003778607,51.91,77754.53,0.0,-0.98649,1e-05,2.0697]
[1777003779270,51.91,77754.53,0.0,-0.98649,1e-05,2.0697]
[1777003779353,51.91,77754.56,0.0,-0.98649,1e-05,2.06971]
[1777003784727,51.91,77756.79,0.0,-0.98647,1e-05,2.07296]
[1777003788834,51.91,77756.61,0.0,-0.98647,1e-05,2.07264]
[1777003789024,51.91,77756.61,0.0,-0.98647,1e-05,2.07264]
[1777003789619,51.91,77756.28,0.0,-0.98647,1e-05,2.0721]
[1777003789774,51.91,77756.28,0.0,-0.98647,1e-05,2.0721]
[1777003789850,51.91,77755.89,0.0,-0.98648,1e-05,2.07149]
[1777003793819,51.91,77756.42,0.0,-0.98647,1e-05,2.07222]
[1777003794022,51.91,77756.42,0.0,-0.98647,1e-05,2.07222]
[1777003794818,51.91,77739.86,0.0,-0.98666,1e-05,2.04742]
[1777003795805,51.91,77723.32,0.0,-0.98684,1e-05,2.02294]
[1777003796812,51.91,77723.38,0.0,-0.98684,1e-05,2.02309]
[1777003800840,51.91,77718.85,0.0,-0.98688,1e-05,2.01668]
[1777003801934,51.91,77718.85,0.0,-0.98688,1e-05,2.01668]
[1777003802022,51.91,77718.85,0.0,-0.98688,1e-05,2.01668]
[1777003807313,51.91,77718.06,0.0,-0.98689,1e-05,2.01591]
[1777003807523,51.91,77719.01,0.0,-0.98688,1e-05,2.01745]
[1777003808097,51.91,77719.01,0.0,-0.98688,1e-05,2.01745]
[1777003808277,51.91,77719.01,0.0,-0.98688,1e-05,2.01745]
[1777003808332,51.91,77719.17,0.0,-0.98688,1e-05,2.01776]
[1777003813741,51.91,77721.43,0.0,-0.98685,1e-05,2.02139]
[1777003813773,51.91,77721.43,0.0,-0.98685,1e-05,2.02139]
[1777003819216,51.92,77719.51,0.0,-0.98687,1e-05,2.01892]
[1777003819272,51.92,77719.51,0.0,-0.98687,1e-05,2.01892]
[1777003819965,51.92,77718.76,0.0,-0.98687,1e-05,2.01797]
[1777003820021,51.92,77718.76,0.0,-0.98687,1e-05,2.01797]
[1777003820120,51.92,77718.61,0.0,-0.98688,1e-05,2.01775]
[1777003821768,51.92,77718.65,0.0,-0.98687,1e-05,2.01788]
[1777003822022,51.92,77718.65,0.0,-0.98687,1e-05,2.01788]
[1777003828032,51.92,77718.19,0.0,-0.98688,1e-05,2.01774]
[1777003833239,51.92,77718.92,0.0,-0.98688,1e-05,2.01717]
[1777003833278,51.92,77718.92,0.0,-0.98688,1e-05,2.01717]
[1777003833898,51.92,77720.65,0.0,-0.98686,1e-05,2.01987]
[1777003834035,51.92,77720.65,0.0,-0.98686,1e-05,2.01987]
[1777003834074,51.92,77720.34,0.0,-0.98686,1e-05,2.01942]
[1777003840116,51.93,77719.58,0.0,-0.98687,1e-05,2.01876]
[1777003845151,51.93,77719.63,0.0,-0.98686,1e-05,2.01921]
[1777003850186,51.93,77719.36,0.0,-0.98686,1e-05,2.01918]
[1777003855221,51.93,77718.94,0.0,-0.98686,1e-05,2.01894]
[1777003858047,51.93,77719.36,0.0,-0.98686,1e-05,2.01979]
[1777003858270,51.93,77719.36,0.0,-0.98686,1e-05,2.01979]
[1777003862269,51.93,77714.75,0.0,-0.98691,1e-05,2.01339]
[1777003864288,51.93,77714.93,0.0,-0.9869,1e-05,2.01374]
[1777003864522,51.93,77714.93,0.0,-0.9869,1e-05,2.01374]
[1777003864736,51.94,77714.64,0.0,-0.98691,1e-05,2.0134]
[1777003864773,51.94,77714.64,0.0,-0.98691,1e-05,2.0134]
[1777003865291,51.94,77714.37,0.0,-0.98691,1e-05,2.01309]
[1777003869578,51.94,77713.86,0.0,-0.98691,1e-05,2.01261]
[1777003869772,51.94,77714.23,0.0,-0.98691,1e-05,2.01324]
[1777003869878,51.94,77714.23,0.0,-0.98691,1e-05,2.01324]
[1777003870023,51.94,77714.23,0.0,-0.98691,1e-05,2.01324]
[1777003870327,51.94,77714.03,0.0,-0.98691,1e-05,2.01304]
[1777003874355,51.94,77719.7,0.0,-0.98684,1e-05,2.02174]
[1777003874729,51.94,77719.7,0.0,-0.98684,1e-05,2.02174]
[1777003874774,51.94,77719.7,0.0,-0.98684,1e-05,2.02174]
[1777003879541,51.94,77722.02,0.0,-0.98682,1e-05,2.02543]
[1777003879770,51.94,77721.49,0.0,-0.98682,1e-05,2.02472]
[1777003880397,51.94,77721.96,0.0,-0.98682,1e-05,2.02548]
[1777003880780,51.94,77721.96,0.0,-0.98682,1e-05,2.02548]
[1777003881020,51.94,77721.96,0.0,-0.98682,1e-05,2.02548]
[1777003886439,51.94,77721.49,0.0,-0.98682,1e-05,2.02517]
[1777003888190,51.94,77720.54,0.0,-0.98683,1e-05,2.02383]
[1777003888270,51.94,77720.54,0.0,-0.98683,1e-05,2.02383]
[1777003889110,51.94,77721.14,0.0,-0.98682,1e-05,2.02478]
[1777003889270,51.94,77721.14,0.0,-0.98682,1e-05,2.02478]
[1777003889460,51.94,77720.75,0.0,-0.98682,1e-05,2.02427]
[1777003895604,51.95,77719.44,0.0,-0.98685,1e-05,2.02075]
[1777003895773,51.95,77719.44,0.0,-0.98685,1e-05,2.02075]
[1777003901544,51.95,77716.77,0.0,-0.98687,1e-05,2.01723]
[1777003906579,51.95,77715.35,0.0,-0.98689,1e-05,2.0155]
[1777003910060,51.95,77715.18,0.0,-0.98689,1e-05,2.01548]
[1777003910270,51.95,77715.18,0.0,-0.98689,1e-05,2.01548]
[1777003910947,51.95,77715.21,0.0,-0.98689,1e-05,2.0156]
[1777003911025,51.95,77715.21,0.0,-0.98689,1e-05,2.0156]
[1777003911619,51.95,77714.97,0.0,-0.98689,1e-05,2.01533]
[1777003914470,51.95,77714.95,0.0,-0.98689,1e-05,2.01537]
[1777003914524,51.95,77714.95,0.0,-0.98689,1e-05,2.01537]
[1777003919676,51.96,77712.08,0.0,-0.98691,1e-05,2.01175]
[1777003924711,51.96,77713.14,0.0,-0.9869,1e-05,2.01375]
[1777003925817,51.96,77713.14,0.0,-0.9869,1e-05,2.01375]
[1777003926032,51.96,77713.14,0.0,-0.9869,1e-05,2.01375]
[1777003926494,51.96,77713.14,0.0,-0.9869,1e-05,2.01375]
[1777003926522,51.96,77713.14,0.0,-0.9869,1e-05,2.01375]
[1777003926526,51.96,77714.29,0.0,-0.98689,1e-05,2.01561]
[1777003932365,51.96,77714.3,0.0,-0.98688,1e-05,2.01587]
[1777003932520,51.96,77714.3,0.0,-0.98688,1e-05,2.01587]
[1777003937802,51.96,77713.59,0.0,-0.98689,1e-05,2.01549]
[1777003943514,51.97,77713.35,0.0,-0.98689,1e-05,2.01547]
[1777003943518,51.97,77713.35,0.0,-0.98689,1e-05,2.01547]
[1777003944268,51.97,77713.55,0.0,-0.98688,1e-05,2.01594]
[1777003944518,51.97,77713.55,0.0,-0.98688,1e-05,2.01594]
[1777003944619,51.97,77714.55,0.0,-0.98687,1e-05,2.01749]
[1777003949886,51.97,77714.29,0.0,-0.98687,1e-05,2.01753]
[1777003952399,51.97,77714.29,0.0,-0.98687,1e-05,2.01753]
[1777003952519,51.97,77714.29,0.0,-0.98687,1e-05,2.01753]
[1777003957213,51.97,77714.73,0.0,-0.98688,1e-05,2.01674]
[1777003957270,51.97,77714.73,0.0,-0.98688,1e-05,2.01674]
[1777003958102,51.97,77715.98,0.0,-0.98686,1e-05,2.01875]
[1777003958271,51.97,77715.98,0.0,-0.98686,1e-05,2.01875]
[1777003958273,51.97,77719.56,0.0,-0.98682,1e-05,2.02402]
[1777003965997,51.98,77718.81,0.0,-0.98683,1e-05,2.02349]
[1777003966870,51.98,77718.81,0.0,-0.98683,1e-05,2.02349]
[1777003967022,51.98,77718.81,0.0,-0.98683,1e-05,2.02349]
[1777003967040,51.98,77715.24,0.0,-0.98686,1e-05,2.01831]
[1777003969856,51.98,77712.43,0.0,-0.98689,1e-05,2.01435]
[1777003970020,51.98,77712.43,0.0,-0.98689,1e-05,2.01435]
[1777003970026,51.98,77712.77,0.0,-0.98689,1e-05,2.01494]
[1777003971014,51.98,77712.77,0.0,-0.98689,1e-05,2.01494]
[1777003971034,51.98,77731.76,0.0,-0.98668,1e-05,2.04298]
[1777003972041,51.98,77746.22,0.0,-0.98652,1e-05,2.06466]
[1777003973048,51.98,77745.63,0.0,-0.98653,1e-05,2.06378]
[1777003974119,51.98,77745.63,0.0,-0.98653,1e-05,2.06378]
[1777003980097,51.98,77742.75,0.0,-0.98656,1e-05,2.05953]
[1777003985445,51.98,77740.22,0.0,-0.98659,1e-05,2.05581]
[1777003985523,51.98,77740.22,0.0,-0.98659,1e-05,2.05581]
[1777003986526,51.98,77740.31,0.0,-0.98658,1e-05,2.05596]
[1777003986593,51.98,77739.67,0.0,-0.98659,1e-05,2.05502]
[1777003987178,51.98,77739.67,0.0,-0.98659,1e-05,2.05502]
[1777003990491,51.98,77744.68,0.0,-0.98654,1e-05,2.06253]
[1777003993189,51.98,77739.87,0.0,-0.98659,1e-05,2.05534]
[1777003999230,51.98,77741.05,0.0,-0.98658,1e-05,2.05714]
[1777004001085,51.98,77740.51,0.0,-0.98658,1e-05,2.05634]
[1777004001245,51.98,77746.37,0.0,-0.98652,1e-05,2.0651]
[1777004002252,51.98,77750.62,0.0,-0.98647,1e-05,2.07145]
[1777004004281,51.98,77751.14,0.0,-0.98646,1e-05,2.07221]
[1777004010309,51.98,77752.02,0.0,-0.98646,1e-05,2.07334]
[1777004011316,51.98,77755.38,0.0,-0.98643,1e-05,2.07637]
[1777004012323,51.98,77760.07,0.0,-0.98638,1e-05,2.08339]
[1777004013292,51.98,77760.07,0.0,-0.98638,1e-05,2.08339]
[1777004013519,51.98,77760.07,0.0,-0.98638,1e-05,2.08339]
[1777004016197,51.98,77761.06,0.0,-0.98637,1e-05,2.08474]
[1777004016271,51.98,77761.06,0.0,-0.98637,1e-05,2.08474]
[1777004016351,51.98,77760.7,0.0,-0.98637,1e-05,2.08415]
[1777004021386,51.98,77761.42,0.0,-0.98637,1e-05,2.085]
[1777004022931,51.98,77761.33,0.0,-0.98637,1e-05,2.08481]
[1777004023018,51.98,77761.33,0.0,-0.98637,1e-05,2.08481]
[1777004028435,51.97,77757.01,0.0,-0.98642,1e-05,2.07803]
[1777004028883,51.97,77757.01,0.0,-0.98642,1e-05,2.07803]
[1777004029022,51.97,77757.01,0.0,-0.98642,1e-05,2.07803]
[1777004029442,51.97,77753.83,0.0,-0.98645,1e-05,2.07322]
[1777004031355,51.97,77753.03,0.0,-0.98646,1e-05,2.07199]
[1777004031521,51.97,77753.03,0.0,-0.98646,1e-05,2.07199]
[1777004031621,51.97,77753.11,0.0,-0.98646,1e-05,2.07209]
[1777004037208,51.97,77754.57,0.0,-0.98645,1e-05,2.07415]
[1777004037270,51.97,77754.57,0.0,-0.98645,1e-05,2.07415]
[1777004037498,51.97,77754.93,0.0,-0.98644,1e-05,2.07466]
[1777004042272,51.97,77757.17,0.0,-0.98642,1e-05,2.07791]
[1777004047568,51.97,77762.08,0.0,-0.98637,1e-05,2.08507]
[1777004048360,51.97,77762.08,0.0,-0.98637,1e-05,2.08507]
[1777004048522,51.97,77762.08,0.0,-0.98637,1e-05,2.08507]
[1777004048575,51.97,77761.47,0.0,-0.98637,1e-05,2.0841]
[1777004049021,51.97,77761.47,0.0,-0.98637,1e-05,2.0841]
[1777004049273,51.97,77761.47,0.0,-0.98637,1e-05,2.0841]
[1777004054616,51.97,77762.35,0.0,-0.98637,1e-05,2.08514]
[1777004059653,51.97,77764.11,0.0,-0.98635,1e-05,2.08753]
[1777004063747,51.97,77763.74,0.0,-0.98635,1e-05,2.0868]
[1777004063773,51.97,77763.74,0.0,-0.98635,1e-05,2.0868]
[1777004064688,51.97,77762.04,0.0,-0.98637,1e-05,2.08412]
[1777004066054,51.97,77762.21,0.0,-0.98637,1e-05,2.08432]
[1777004066271,51.97,77762.21,0.0,-0.98637,1e-05,2.08432]
[1777004069635,51.97,77759.3,0.0,-0.98641,1e-05,2.07977]
[1777004069771,51.97,77759.3,0.0,-0.98641,1e-05,2.07977]
[1777004069723,51.96,77756.79,0.0,-0.98643,1e-05,2.07595]
[1777004069801,51.96,77756.79,0.0,-0.98643,1e-05,2.07595]
[1777004070018,51.96,77756.79,0.0,-0.98643,1e-05,2.07595]
[1777004075609,51.96,77756.07,0.0,-0.98646,1e-05,2.07266]
[1777004078584,51.96,77756.43,0.0,-0.98645,1e-05,2.07308]
[1777004078772,51.96,77756.43,0.0,-0.98645,1e-05,2.07308]
[1777004078785,51.96,77756.25,0.0,-0.98646,1e-05,2.07276]
[1777004078829,51.96,77756.25,0.0,-0.98646,1e-05,2.07276]
[1777004079021,51.96,77756.25,0.0,-0.98646,1e-05,2.07276]
[1777004084828,51.96,77753.54,0.0,-0.98649,1e-05,2.06842]
[1777004085840,51.96,77753.54,0.0,-0.98649,1e-05,2.06842]
[1777004086026,51.96,77753.54,0.0,-0.98649,1e-05,2.06842]
[1777004086725,51.96,77753.54,0.0,-0.98649,1e-05,2.06842]
[1777004086769,51.96,77753.54,0.0,-0.98649,1e-05,2.06842]
[1777004086767,51.96,77752.62,0.0,-0.9865,1e-05,2.06696]
[1777004091876,51.96,77752.57,0.0,-0.9865,1e-05,2.0667]
[1777004097919,51.96,77752.35,0.0,-0.98651,1e-05,2.06614]
[1777004100324,51.96,77751.68,0.0,-0.98651,1e-05,2.0651]
[1777004100525,51.96,77751.68,0.0,-0.98651,1e-05,2.0651]
[1777004100609,51.96,77751.29,0.0,-0.98652,1e-05,2.06445]
[1777004101982,51.96,77751.01,0.0,-0.98652,1e-05,2.06403]
[1777004102022,51.96,77751.01,0.0,-0.98652,1e-05,2.06403]
[1777004105975,51.96,77740.65,0.0,-0.98664,1e-05,2.04839]
[1777004107989,51.96,77739.76,0.0,-0.98665,1e-05,2.04703]
[1777004109506,51.96,77739.76,0.0,-0.98665,1e-05,2.04703]
[1777004109521,51.96,77739.76,0.0,-0.98665,1e-05,2.04703]
[1777004109555,51.96,77740.15,0.0,-0.98664,1e-05,2.0476]
[1777004111452,51.96,77739.74,0.0,-0.98665,1e-05,2.04699]
[1777004111521,51.96,77739.74,0.0,-0.98665,1e-05,2.04699]
[1777004111599,51.96,77736.67,0.0,-0.98668,1e-05,2.04242]
[1777004117052,51.96,77736.3,0.0,-0.98669,1e-05,2.0419]
[1777004118709,51.96,77736.3,0.0,-0.98669,1e-05,2.0419]
[1777004118771,51.96,77736.3,0.0,-0.98669,1e-05,2.0419]
[1777004118761,51.96,77734.18,0.0,-0.98671,1e-05,2.03876]
[1777004120112,51.96,77733.08,0.0,-0.98672,1e-05,2.03714]
[1777004120271,51.96,77733.08,0.0,-0.98672,1e-05,2.03714]
[1777004126115,51.96,77733.11,0.0,-0.98672,1e-05,2.03728]
[1777004131176,51.96,77732.13,0.0,-0.98673,1e-05,2.03588]
[1777004131271,51.96,77732.13,0.0,-0.98673,1e-05,2.03588]
[1777004131277,51.96,77733.91,0.0,-0.98672,1e-05,2.03656]
[1777004132650,51.96,77733.91,0.0,-0.98672,1e-05,2.03656]
[1777004132771,51.96,77733.91,0.0,-0.98672,1e-05,2.03656]
[1777004135178,51.96,77740.45,0.0,-0.98665,1e-05,2.04631]
[1777004136185,51.96,77747.76,0.0,-0.98657,1e-05,2.0572]
[1777004137192,51.96,77749.13,0.0,-0.98655,1e-05,2.05922]
[1777004138199,51.96,77749.13,0.0,-0.98655,1e-05,2.05922]
[1777004138275,51.96,77749.13,0.0,-0.98655,1e-05,2.05922]
[1777004138801,51.96,77749.13,0.0,-0.98655,1e-05,2.05922]
[1777004138374,51.96,77749.5,0.0,-0.98655,1e-05,2.05975]
[1777004139021,51.96,77749.5,0.0,-0.98655,1e-05,2.05975]
[1777004141220,51.96,77753.5,0.0,-0.98651,1e-05,2.06565]
[1777004146254,51.96,77756.01,0.0,-0.98648,1e-05,2.06926]
[1777004148520,51.96,77755.03,0.0,-0.98649,1e-05,2.06775]
[1777004148773,51.96,77755.03,0.0,-0.98649,1e-05,2.06775]
[1777004148868,51.96,77755.05,0.0,-0.98649,1e-05,2.06775]
[1777004149220,51.96,77755.05,0.0,-0.98649,1e-05,2.06775]
[1777004149269,51.96,77755.05,0.0,-0.98649,1e-05,2.06775]
[1777004154310,51.96,77753.12,0.0,-0.98651,1e-05,2.06471]
[1777004155065,51.96,77753.12,0.0,-0.98651,1e-05,2.06471]
[1777004155270,51.96,77753.12,0.0,-0.98651,1e-05,2.06471]
[1777004155684,51.96,77753.12,0.0,-0.98651,1e-05,2.06471]
[1777004155768,51.96,77753.12,0.0,-0.98651,1e-05,2.06471]
[1777004155870,51.96,77752.91,0.0,-0.98652,1e-05,2.06438]
[1777004160352,51.96,77750.16,0.0,-0.98655,1e-05,2.0602]
[1777004161686,51.96,77750.16,0.0,-0.98655,1e-05,2.0602]
[1777004161769,51.96,77750.16,0.0,-0.98655,1e-05,2.0602]
[1777004161788,51.96,77750.16,0.0,-0.98655,1e-05,2.0602]
[1777004162367,51.96,77746.49,0.0,-0.98659,1e-05,2.05471]
[1777004163374,51.96,77741.36,0.0,-0.98664,1e-05,2.04707]
[1777004164467,51.96,77741.36,0.0,-0.98664,1e-05,2.04707]
[1777004164528,51.96,77741.36,0.0,-0.98664,1e-05,2.04707]
[1777004170423,51.96,77739.49,0.0,-0.98666,1e-05,2.04441]
[1777004173444,51.96,77735.63,0.0,-0.98671,1e-05,2.03874]
[1777004174474,51.96,77735.63,0.0,-0.98671,1e-05,2.03874]
[1777004174520,51.96,77735.63,0.0,-0.98671,1e-05,2.03874]
[1777004174572,51.96,77734.77,0.0,-0.98672,1e-05,2.03749]
[1777004175232,51.96,77734.77,0.0,-0.98672,1e-05,2.03749]
[1777004175269,51.96,77734.77,0.0,-0.98672,1e-05,2.03749]
[1777004180494,51.96,77733.72,0.0,-0.98673,1e-05,2.03612]
[1777004185907,51.96,77732.36,0.0,-0.98674,1e-05,2.03424]
[1777004186021,51.96,77732.51,0.0,-0.98674,1e-05,2.03449]
[1777004186416,51.96,77732.51,0.0,-0.98674,1e-05,2.03449]
[1777004186522,51.96,77732.51,0.0,-0.98674,1e-05,2.03449]
[1777004186536,51.96,77732.43,0.0,-0.98674,1e-05,2.03441]
[1777004191571,51.96,77732.37,0.0,-0.98675,1e-05,2.0325]
[1777004197613,51.96,77732.35,0.0,-0.98675,1e-05,2.03265]
[1777004202652,51.96,77732.31,0.0,-0.98675,1e-05,2.03273]
[1777004207007,51.96,77731.92,0.0,-0.98675,1e-05,2.03226]
[1777004207019,51.96,77731.92,0.0,-0.98675,1e-05,2.03226]
[1777004207606,51.96,77731.92,0.0,-0.98675,1e-05,2.03226]
[1777004207770,51.96,77731.92,0.0,-0.98675,1e-05,2.03226]
[1777004207872,51.96,77731.13,0.0,-0.98676,1e-05,2.03112]
[1777004211715,51.96,77728.07,0.0,-0.98679,1e-05,2.02671]
[1777004214904,51.96,77719.69,0.0,-0.98688,1e-05,2.01449]
[1777004216750,51.96,77714.4,0.0,-0.98694,1e-05,2.00684]
[1777004221785,51.97,77714.48,0.0,-0.98694,1e-05,2.0073]
[1777004226176,51.97,77712.62,0.0,-0.98695,1e-05,2.00483]
[1777004226275,51.97,77712.62,0.0,-0.98695,1e-05,2.00483]
[1777004226820,51.97,77712.56,0.0,-0.98696,1e-05,2.00481]
[1777004227086,51.97,77712.56,0.0,-0.98696,1e-05,2.00481]
[1777004227269,51.97,77712.56,0.0,-0.98696,1e-05,2.00481]
[1777004232861,51.97,77711.96,0.0,-0.98696,1e-05,2.00431]
[1777004238904,51.97,77711.91,0.0,-0.98696,1e-05,2.00461]
[1777004243939,51.97,77711.72,0.0,-0.98696,1e-05,2.00464]
[1777004246960,51.97,77707.0,0.0,-0.98701,1e-05,1.99794]
[1777004247757,51.97,77707.0,0.0,-0.98701,1e-05,1.99794]
[1777004247769,51.97,77707.0,0.0,-0.98701,1e-05,1.99794]
[1777004247967,51.97,77703.54,0.0,-0.98704,1e-05,1.99297]
[1777004249981,51.97,77709.9,0.0,-0.98697,1e-05,2.00242]
[1777004251509,51.97,77709.9,0.0,-0.98697,1e-05,2.00242]
[1777004251521,51.97,77709.9,0.0,-0.98697,1e-05,2.00242]
[1777004251526,51.98,77713.47,0.0,-0.98695,1e-05,2.00584]
[1777004257030,51.98,77713.23,0.0,-0.98695,1e-05,2.00581]
[1777004259044,51.98,77719.35,0.0,-0.98688,1e-05,2.01491]
[1777004261778,51.98,77721.76,0.0,-0.98685,1e-05,2.01851]
[1777004261877,51.98,77721.51,0.0,-0.98685,1e-05,2.01823]
[1777004262025,51.98,77721.51,0.0,-0.98685,1e-05,2.01823]
[1777004262465,51.98,77721.51,0.0,-0.98685,1e-05,2.01823]
[1777004262519,51.98,77721.51,0.0,-0.98685,1e-05,2.01823]
[1777004268107,51.98,77724.22,0.0,-0.98682,1e-05,2.02245]
[1777004273772,51.98,77723.06,0.0,-0.98683,1e-05,2.02087]
[1777004273872,51.98,77723.43,0.0,-0.98683,1e-05,2.02148]
[1777004274022,51.98,77723.43,0.0,-0.98683,1e-05,2.02148]
[1777004274483,51.98,77723.43,0.0,-0.98683,1e-05,2.02148]
[1777004274520,51.98,77723.43,0.0,-0.98683,1e-05,2.02148]
[1777004280190,51.98,77723.45,0.0,-0.98683,1e-05,2.02173]
[1777004282547,51.98,77723.3,0.0,-0.98683,1e-05,2.02158]
[1777004282774,51.98,77723.3,0.0,-0.98683,1e-05,2.02158]
[1777004282776,51.98,77722.33,0.0,-0.98684,1e-05,2.02019]
[1777004283090,51.98,77722.33,0.0,-0.98684,1e-05,2.02019]
[1777004283268,51.98,77722.33,0.0,-0.98684,1e-05,2.02019]
[1777004289254,51.98,77721.89,0.0,-0.98684,1e-05,2.01982]
[1777004292939,51.98,77722.44,0.0,-0.98683,1e-05,2.0207]
[1777004292993,51.98,77722.53,0.0,-0.98683,1e-05,2.02087]
[1777004293354,51.98,77722.53,0.0,-0.98683,1e-05,2.02087]
[1777004293520,51.98,77722.53,0.0,-0.98683,1e-05,2.02087]
[1777004299324,51.99,77722.96,0.0,-0.98683,1e-05,2.02175]
[1777004304359,51.99,77723.03,0.0,-0.98682,1e-05,2.02204]
[1777004306373,51.99,77725.66,0.0,-0.9868,1e-05,2.02598]
[1777004307450,51.99,77725.66,0.0,-0.9868,1e-05,2.02598]
[1777004307523,51.99,77725.66,0.0,-0.9868,1e-05,2.02598]
[1777004307622,51.99,77724.23,0.0,-0.98681,1e-05,2.0239]
[1777004308047,51.99,77724.23,0.0,-0.98681,1e-05,2.0239]
[1777004308271,51.99,77724.23,0.0,-0.98681,1e-05,2.0239]
[1777004313422,51.99,77724.03,0.0,-0.98682,1e-05,2.02184]
[1777004315930,51.99,77724.34,0.0,-0.98682,1e-05,2.02234]
[1777004316035,51.99,77724.34,0.0,-0.98682,1e-05,2.02234]
[1777004315941,51.99,77724.35,0.0,-0.98682,1e-05,2.02239]
[1777004316303,51.99,77724.35,0.0,-0.98682,1e-05,2.02239]
[1777004316521,51.99,77724.35,0.0,-0.98682,1e-05,2.02239]
[1777004322282,51.99,77724.39,0.0,-0.98682,1e-05,2.02264]
[1777004322527,51.99,77724.39,0.0,-0.98682,1e-05,2.02264]
[1777004322719,51.99,77724.39,0.0,-0.98682,1e-05,2.02264]
[1777004322769,51.99,77724.39,0.0,-0.98682,1e-05,2.02264]
[1777004322870,51.99,77724.68,0.0,-0.98681,1e-05,2.02311]
[1777004328527,51.99,77724.06,0.0,-0.98682,1e-05,2.0224]
[1777004333566,51.99,77724.25,0.0,-0.98682,1e-05,2.02285]
[1777004334814,51.99,77724.25,0.0,-0.98682,1e-05,2.02285]
[1777004335021,51.99,77724.25,0.0,-0.98682,1e-05,2.02285]
[1777004334907,51.99,77722.75,0.0,-0.98683,1e-05,2.02067]
[1777004335431,51.99,77722.75,0.0,-0.98683,1e-05,2.02067]
[1777004335525,51.99,77722.75,0.0,-0.98683,1e-05,2.02067]
[1777004340617,51.99,77724.56,0.0,-0.98681,1e-05,2.02353]
[1777004346657,51.99,77724.67,0.0,-0.98681,1e-05,2.02387]
[1777004351692,51.99,77725.33,0.0,-0.9868,1e-05,2.02499]
[1777004356727,51.99,77724.17,0.0,-0.98681,1e-05,2.02342]
[1777004359525,52.0,77724.63,0.0,-0.98681,1e-05,2.02416]
[1777004359775,52.0,77724.63,0.0,-0.98681,1e-05,2.02416]
[1777004359846,52.0,77724.68,0.0,-0.98681,1e-05,2.02426]
[1777004360332,52.0,77724.68,0.0,-0.98681,1e-05,2.02426]
[1777004360519,52.0,77724.68,0.0,-0.98681,1e-05,2.02426]
[1777004365857,52.0,77724.4,0.0,-0.98681,1e-05,2.02399]
[1777004366029,52.0,77724.4,0.0,-0.98681,1e-05,2.02399]
[1777004371832,52.0,77723.73,0.0,-0.98683,1e-05,2.02123]
[1777004373212,52.0,77724.52,0.0,-0.98682,1e-05,2.02242]
[1777004373271,52.0,77724.52,0.0,-0.98682,1e-05,2.02242]
[1777004373564,52.0,77724.52,0.0,-0.98682,1e-05,2.02242]
[1777004373772,52.0,77724.52,0.0,-0.98682,1e-05,2.02242]
[1777004373846,52.0,77724.1,0.0,-0.98682,1e-05,2.02183]
[1777004378881,52.0,77725.64,0.0,-0.9868,1e-05,2.02425]
[1777004383916,52.0,77724.9,0.0,-0.98681,1e-05,2.02329]
[1777004385982,52.0,77724.91,0.0,-0.98681,1e-05,2.02333]
[1777004386021,52.0,77724.91,0.0,-0.98681,1e-05,2.02333]
[1777004386121,52.0,77724.59,0.0,-0.98681,1e-05,2.02289]
[1777004386302,52.0,77724.59,0.0,-0.98681,1e-05,2.02289]
[1777004386521,52.0,77724.59,0.0,-0.98681,1e-05,2.02289]
[1777004393986,52.0,77724.35,0.0,-0.98681,1e-05,2.02277]
[1777004396000,52.0,77762.68,0.0,-0.98639,1e-05,2.07992]
[1777004396740,52.0,77762.68,0.0,-0.98639,1e-05,2.07992]
[1777004397038,52.0,77779.44,0.0,-0.9862,1e-05,2.10521]
[1777004398033,52.0,77775.45,0.0,-0.98625,1e-05,2.09904]
[1777004399120,52.0,77775.45,0.0,-0.98625,1e-05,2.09904]
[1777004400049,52.0,77774.17,0.0,-0.98626,1e-05,2.0969]
[1777004403070,52.0,77771.55,0.0,-0.9863,1e-05,2.09265]
[1777004405085,52.0,77774.65,0.0,-0.98626,1e-05,2.09716]
[1777004409113,51.99,77777.55,0.0,-0.98623,1e-05,2.10117]
[1777004410378,51.99,77778.49,0.0,-0.98622,1e-05,2.10249]
[1777004410520,51.99,77778.49,0.0,-0.98622,1e-05,2.10249]
[1777004410712,51.99,77778.49,0.0,-0.98622,1e-05,2.10249]
[1777004410778,51.99,77778.49,0.0,-0.98622,1e-05,2.10249]
[1777004411128,51.99,77777.35,0.0,-0.98624,1e-05,2.10065]
[1777004415156,51.99,77780.95,0.0,-0.9862,1e-05,2.10572]
[1777004415899,51.99,77780.95,0.0,-0.9862,1e-05,2.10572]
[1777004416023,51.99,77780.95,0.0,-0.9862,1e-05,2.10572]
[1777004416146,51.99,77780.95,0.0,-0.9862,1e-05,2.10572]
[1777004416163,51.99,77783.06,0.0,-0.98617,1e-05,2.10883]
[1777004416209,51.99,77783.06,0.0,-0.98617,1e-05,2.10883]
[1777004418177,51.99,77792.67,0.0,-0.98607,1e-05,2.12328]
[1777004419183,51.99,77796.48,0.0,-0.98602,1e-05,2.129]
[1777004420199,51.99,77796.6,0.0,-0.98602,1e-05,2.12904]
[1777004421432,51.99,77796.6,0.0,-0.98602,1e-05,2.12904]
[1777004421521,51.99,77796.6,0.0,-0.98602,1e-05,2.12904]
[1777004421682,51.99,77796.6,0.0,-0.98602,1e-05,2.12904]
[1777004421775,51.99,77796.6,0.0,-0.98602,1e-05,2.12904]
[1777004421783,51.99,77797.3,0.0,-0.98602,1e-05,2.12982]
[1777004423220,51.99,77794.04,0.0,-0.98606,1e-05,2.12467]
[1777004426389,51.98,77792.93,0.0,-0.98607,1e-05,2.12268]
[1777004426525,51.98,77792.93,0.0,-0.98607,1e-05,2.12268]
[1777004426771,51.98,77792.93,0.0,-0.98607,1e-05,2.12268]
[1777004426824,51.98,77791.39,0.0,-0.98609,1e-05,2.12003]
[1777004430187,51.98,77792.35,0.0,-0.98608,1e-05,2.12122]
[1777004430274,51.98,77792.35,0.0,-0.98608,1e-05,2.12122]
[1777004430343,51.98,77792.4,0.0,-0.98608,1e-05,2.12101]
[1777004433742,51.98,77793.01,0.0,-0.98609,1e-05,2.11976]
[1777004433774,51.98,77793.01,0.0,-0.98609,1e-05,2.11976]
[1777004439333,51.97,77792.87,0.0,-0.9861,1e-05,2.11853]
[1777004440305,51.97,77792.87,0.0,-0.9861,1e-05,2.11853]
[1777004440526,51.97,77792.87,0.0,-0.9861,1e-05,2.11853]
[1777004440565,51.97,77792.87,0.0,-0.9861,1e-05,2.11853]
[1777004440772,51.97,77792.87,0.0,-0.9861,1e-05,2.11853]
[1777004440873,51.97,77793.29,0.0,-0.9861,1e-05,2.11889]
[1777004445230,51.97,77792.96,0.0,-0.98611,1e-05,2.11782]
[1777004445278,51.97,77792.96,0.0,-0.98611,1e-05,2.11782]
[1777004445411,51.97,77792.96,0.0,-0.98611,1e-05,2.11782]
[1777004445523,51.97,77792.96,0.0,-0.98611,1e-05,2.11782]
[1777004445565,51.97,77791.05,0.0,-0.98613,1e-05,2.11476]
[1777004451859,51.97,77790.81,0.0,-0.98614,1e-05,2.11375]
[1777004452021,51.97,77790.81,0.0,-0.98614,1e-05,2.11375]
[1777004452024,51.97,77790.77,0.0,-0.98614,1e-05,2.11356]
[1777004452363,51.97,77790.77,0.0,-0.98614,1e-05,2.11356]
[1777004452521,51.97,77790.77,0.0,-0.98614,1e-05,2.11356]
[1777004453431,51.96,77793.43,0.0,-0.98611,1e-05,2.11736]
[1777004456452,51.96,77796.29,0.0,-0.98608,1e-05,2.12132]
[1777004461490,51.96,77794.0,0.0,-0.98611,1e-05,2.11711]
[1777004463504,51.96,77796.45,0.0,-0.98609,1e-05,2.12057]
[1777004465864,51.96,77795.32,0.0,-0.9861,1e-05,2.1187]
[1777004466033,51.96,77795.32,0.0,-0.9861,1e-05,2.1187]
[1777004466103,51.96,77795.26,0.0,-0.9861,1e-05,2.11847]
[1777004467533,51.95,77802.97,0.0,-0.98602,1e-05,2.13]
[1777004468539,51.95,77815.69,0.0,-0.98587,1e-05,2.14944]
[1777004469545,51.95,77819.77,0.0,-0.98582,1e-05,2.15556]
[1777004471572,51.95,77824.89,0.0,-0.98577,1e-05,2.16309]
[1777004474596,51.95,77820.57,0.0,-0.98582,1e-05,2.15572]
[1777004477619,51.94,77818.16,0.0,-0.98586,1e-05,2.15138]
[1777004479430,51.94,77817.59,0.0,-0.98586,1e-05,2.1503]
[1777004479523,51.94,77817.59,0.0,-0.98586,1e-05,2.1503]
[1777004484116,51.94,77815.09,0.0,-0.9859,1e-05,2.14566]
[1777004484290,51.94,77813.52,0.0,-0.98592,1e-05,2.14305]
[1777004485082,51.94,77813.52,0.0,-0.98592,1e-05,2.14305]
[1777004485120,51.94,77813.09,0.0,-0.98592,1e-05,2.14221]
[1777004485274,51.94,77813.09,0.0,-0.98592,1e-05,2.14221]
[1777004485675,51.94,77812.24,0.0,-0.98594,1e-05,2.14071]
[1777004490710,51.93,77812.34,0.0,-0.98594,1e-05,2.13997]
[1777004494755,51.93,77812.29,0.0,-0.98596,1e-05,2.13733]
[1777004494771,51.93,77812.29,0.0,-0.98596,1e-05,2.13733]
[1777004500780,51.92,77813.08,0.0,-0.98596,1e-05,2.13732]
[1777004502537,51.92,77813.28,0.0,-0.98596,1e-05,2.13745]
[1777004502652,51.92,77813.28,0.0,-0.98596,1e-05,2.13745]
[1777004502772,51.92,77813.28,0.0,-0.98596,1e-05,2.13745]
[1777004502795,51.92,77814.64,0.0,-0.98594,1e-05,2.13938]
[1777004504939,51.92,77816.63,0.0,-0.98592,1e-05,2.14227]
[1777004505019,51.92,77816.63,0.0,-0.98592,1e-05,2.14227]
[1777004505040,51.92,77819.21,0.0,-0.98589,1e-05,2.14607]
[1777004505680,51.92,77819.21,0.0,-0.98589,1e-05,2.14607]
[1777004505770,51.92,77819.21,0.0,-0.98589,1e-05,2.14607]
[1777004505816,51.92,77824.64,0.0,-0.98583,1e-05,2.15429]
[1777004507830,51.92,77827.24,0.0,-0.9858,1e-05,2.15791]
[1777004509275,51.92,77828.13,0.0,-0.9858,1e-05,2.15908]
[1777004509526,51.92,77828.13,0.0,-0.9858,1e-05,2.15908]
[1777004514331,51.91,77828.2,0.0,-0.9858,1e-05,2.15814]
[1777004514507,51.91,77828.2,0.0,-0.9858,1e-05,2.15814]
[1777004514519,51.91,77828.2,0.0,-0.9858,1e-05,2.15814]
[1777004514878,51.91,77828.72,0.0,-0.9858,1e-05,2.15874]
[1777004518105,51.91,77827.35,0.0,-0.98582,1e-05,2.1562]
[1777004518123,51.91,77825.6,0.0,-0.98584,1e-05,2.15329]
[1777004518280,51.91,77825.6,0.0,-0.98584,1e-05,2.15329]
[1777004518302,51.91,77825.6,0.0,-0.98584,1e-05,2.15329]
[1777004518525,51.91,77825.6,0.0,-0.98584,1e-05,2.15329]
[1777004518907,51.91,77826.48,0.0,-0.98583,1e-05,2.15446]
[1777004519914,51.91,77824.52,0.0,-0.98586,1e-05,2.15122]
[1777004520921,51.9,77821.07,0.0,-0.9859,1e-05,2.14569]
[1777004523816,51.9,77819.87,0.0,-0.98591,1e-05,2.14348]
[1777004524019,51.9,77819.87,0.0,-0.98591,1e-05,2.14348]
[1777004524105,51.9,77817.27,0.0,-0.98594,1e-05,2.13928]
[1777004528612,51.9,77816.78,0.0,-0.98596,1e-05,2.13785]
[1777004528772,51.9,77816.78,0.0,-0.98596,1e-05,2.13785]
[1777004529269,51.9,77816.78,0.0,-0.98596,1e-05,2.13785]
[1777004528977,51.9,77812.31,0.0,-0.98601,1e-05,2.1308]
[1777004529984,51.9,77812.14,0.0,-0.98601,1e-05,2.13038]
[1777004533269,51.9,77812.1,0.0,-0.98601,1e-05,2.13]
[1777004533522,51.89,77811.9,0.0,-0.98602,1e-05,2.12954]
[1777004538024,51.89,77810.32,0.0,-0.98604,1e-05,2.1265]
[1777004538269,51.89,77810.32,0.0,-0.98604,1e-05,2.1265]
[1777004538278,51.89,77810.32,0.0,-0.98604,1e-05,2.1265]
[1777004538040,51.89,77809.35,0.0,-0.98605,1e-05,2.12486]
[1777004538525,51.89,77809.35,0.0,-0.98605,1e-05,2.12486]
[1777004543566,51.89,77809.23,0.0,-0.98606,1e-05,2.12392]
[1777004543769,51.89,77809.23,0.0,-0.98606,1e-05,2.12392]
[1777004544074,51.89,77809.23,0.0,-0.98606,1e-05,2.12392]
[1777004544270,51.89,77809.23,0.0,-0.98606,1e-05,2.12392]
[1777004544082,51.89,77808.42,0.0,-0.98607,1e-05,2.12253]
[1777004549117,51.88,77809.43,0.0,-0.98606,1e-05,2.12333]
[1777004554152,51.88,77809.73,0.0,-0.98608,1e-05,2.12101]
[1777004559408,51.88,77809.85,0.0,-0.98608,1e-05,2.1209]
[1777004562404,51.87,77810.36,0.0,-0.98608,1e-05,2.12079]
[1777004562529,51.87,77810.36,0.0,-0.98608,1e-05,2.12079]
[1777004562623,51.87,77810.36,0.0,-0.98608,1e-05,2.12064]
[1777004568250,51.87,77811.49,0.0,-0.98608,1e-05,2.12162]
[1777004573286,51.86,77811.96,0.0,-0.98608,1e-05,2.12158]
[1777004574678,51.86,77812.02,0.0,-0.98608,1e-05,2.12152]
[1777004574769,51.86,77812.02,0.0,-0.98608,1e-05,2.12152]
[1777004574775,51.86,77812.02,0.0,-0.98608,1e-05,2.12137]
[1777004580335,51.86,77813.68,0.0,-0.98606,1e-05,2.12317]
[1777004585370,51.86,77813.45,0.0,-0.98607,1e-05,2.12205]
[1777004588390,51.85,77819.42,0.0,-0.98601,1e-05,2.13077]
[1777004591412,51.85,77828.94,0.0,-0.9859,1e-05,2.14497]
[1777004592419,51.85,77831.98,0.0,-0.98587,1e-05,2.1495]
[1777004594154,51.85,77831.98,0.0,-0.98587,1e-05,2.1495]
[1777004594254,51.85,77857.38,0.0,-0.98557,1e-05,2.18876]
[1777004594445,51.85,77869.04,0.0,-0.98543,1e-05,2.20715]
[1777004595452,51.85,77870.65,0.0,-0.98542,1e-05,2.20943]
[1777004596485,51.85,77870.65,0.0,-0.98542,1e-05,2.20943]
[1777004596907,51.85,77870.65,0.0,-0.98542,1e-05,2.20943]
[1777004597102,51.84,77867.75,0.0,-0.98546,1e-05,2.20424]
[1777004597876,51.84,77863.71,0.0,-0.98551,1e-05,2.19758]
[1777004599025,51.84,77863.71,0.0,-0.98551,1e-05,2.19758]
[1777004604515,51.83,77864.26,0.0,-0.98551,1e-05,2.19677]
[1777004609557,51.83,77864.39,0.0,-0.98552,1e-05,2.19533]
[1777004611571,51.82,77860.23,0.0,-0.98559,1e-05,2.18617]
[1777004616606,51.82,77858.09,0.0,-0.98563,1e-05,2.18155]
[1777004617612,51.82,77851.55,0.0,-0.9857,1e-05,2.17106]
[1777004619627,51.81,77851.31,0.0,-0.98571,1e-05,2.17023]
[1777004624990,51.81,77850.79,0.0,-0.98572,1e-05,2.16851]
[1777004625018,51.81,77850.79,0.0,-0.98572,1e-05,2.16851]
[1777004625562,51.81,77850.98,0.0,-0.98572,1e-05,2.16859]
[1777004625768,51.81,77850.98,0.0,-0.98572,1e-05,2.16859]
[1777004625851,51.81,77850.97,0.0,-0.98572,1e-05,2.16835]
[1777004629697,51.8,77842.38,0.0,-0.98583,1e-05,2.1541]
[1777004632227,51.8,77841.07,0.0,-0.98585,1e-05,2.15187]
[1777004632271,51.8,77841.07,0.0,-0.98585,1e-05,2.15187]
[1777004636095,51.8,77838.29,0.0,-0.98589,1e-05,2.14682]
[1777004636270,51.8,77838.29,0.0,-0.98589,1e-05,2.14682]
[1777004636813,51.8,77838.57,0.0,-0.98588,1e-05,2.14707]
[1777004637019,51.8,77838.57,0.0,-0.98588,1e-05,2.14707]
[1777004637033,51.8,77838.83,0.0,-0.98588,1e-05,2.14729]
[1777004642342,51.79,77838.12,0.0,-0.9859,1e-05,2.14546]
[1777004643597,51.79,77835.98,0.0,-0.98592,1e-05,2.14179]
[1777004643775,51.79,77835.98,0.0,-0.98592,1e-05,2.14179]
[1777004649312,51.79,77838.94,0.0,-0.9859,1e-05,2.14551]
[1777004649519,51.79,77839.03,0.0,-0.9859,1e-05,2.14547]
[1777004649702,51.79,77839.03,0.0,-0.9859,1e-05,2.14547]
[1777004649771,51.79,77839.03,0.0,-0.9859,1e-05,2.14547]
[1777004649839,51.79,77839.1,0.0,-0.9859,1e-05,2.1454]
[1777004653751,51.78,77839.07,0.0,-0.9859,1e-05,2.14482]
[1777004653776,51.78,77839.07,0.0,-0.9859,1e-05,2.14482]
[1777004657039,51.78,77838.54,0.0,-0.98591,1e-05,2.14348]
[1777004657270,51.78,77838.54,0.0,-0.98591,1e-05,2.14348]
[1777004657301,51.78,77838.49,0.0,-0.98591,1e-05,2.14323]
[1777004657695,51.78,77838.49,0.0,-0.98591,1e-05,2.14323]
[1777004657772,51.78,77838.49,0.0,-0.98591,1e-05,2.14323]
[1777004662017,51.78,77840.02,0.0,-0.9859,1e-05,2.1449]
[1777004662269,51.78,77840.02,0.0,-0.9859,1e-05,2.1449]
[1777004662371,51.78,77838.96,0.0,-0.98592,1e-05,2.14308]
[1777004662999,51.78,77838.96,0.0,-0.98592,1e-05,2.14308]
[1777004663028,51.78,77838.96,0.0,-0.98592,1e-05,2.14308]
[1777004668992,51.77,77839.83,0.0,-0.98591,1e-05,2.1434]
[1777004669028,51.77,77839.83,0.0,-0.98591,1e-05,2.1434]
[1777004669278,51.77,77839.83,0.0,-0.98591,1e-05,2.1434]
[1777004669327,51.77,77837.88,0.0,-0.98594,1e-05,2.14021]
[1777004669519,51.77,77837.88,0.0,-0.98594,1e-05,2.14021]
[1777004675015,51.76,77841.03,0.0,-0.98592,1e-05,2.14204]
[1777004676184,51.76,77841.03,0.0,-0.98592,1e-05,2.14204]
[1777004676274,51.76,77841.03,0.0,-0.98592,1e-05,2.14204]
[1777004679043,51.76,77845.58,0.0,-0.98587,1e-05,2.14843]
[1777004680461,51.76,77847.57,0.0,-0.98585,1e-05,2.15134]
[1777004680526,51.76,77847.57,0.0,-0.98585,1e-05,2.15134]
[1777004680857,51.76,77847.57,0.0,-0.98585,1e-05,2.15134]
[1777004681020,51.76,77847.57,0.0,-0.98585,1e-05,2.15134]
[1777004681057,51.76,77846.99,0.0,-0.98586,1e-05,2.15026]
[1777004685085,51.76,77844.02,0.0,-0.9859,1e-05,2.14494]
[1777004686091,51.76,77839.74,0.0,-0.98595,1e-05,2.13814]
[1777004686601,51.76,77839.74,0.0,-0.98595,1e-05,2.13814]
[1777004686768,51.76,77839.74,0.0,-0.98595,1e-05,2.13814]
[1777004689112,51.75,77845.4,0.0,-0.98589,1e-05,2.14642]
[1777004690724,51.75,77845.69,0.0,-0.98589,1e-05,2.14669]
[1777004690770,51.75,77845.69,0.0,-0.98589,1e-05,2.14669]
[1777004692628,51.75,77847.32,0.0,-0.98587,1e-05,2.14888]
[1777004692771,51.75,77847.32,0.0,-0.98587,1e-05,2.14888]
[1777004693141,51.75,77846.95,0.0,-0.98588,1e-05,2.14813]
[1777004698176,51.75,77846.55,0.0,-0.98589,1e-05,2.14664]
[1777004700190,51.74,77840.96,0.0,-0.98595,1e-05,2.13765]
[1777004701794,51.74,77840.3,0.0,-0.98596,1e-05,2.13647]
[1777004702021,51.74,77840.3,0.0,-0.98596,1e-05,2.13647]
[1777004702205,51.74,77834.93,0.0,-0.98603,1e-05,2.12803]
[1777004704219,51.74,77831.7,0.0,-0.98607,1e-05,2.12279]
[1777004708844,51.74,77829.85,0.0,-0.98609,1e-05,2.11943]
[1777004709021,51.74,77829.85,0.0,-0.98609,1e-05,2.11943]
[1777004709077,51.74,77829.85,0.0,-0.98609,1e-05,2.11943]
[1777004709276,51.74,77829.85,0.0,-0.98609,1e-05,2.11943]
[1777004709278,51.74,77829.7,0.0,-0.98609,1e-05,2.11907]
[1777004711268,51.74,77818.71,0.0,-0.98622,1e-05,2.102]
[1777004712275,51.74,77816.65,0.0,-0.98625,1e-05,2.09875]
[1777004714289,51.73,77813.74,0.0,-0.98628,1e-05,2.09414]
[1777004715298,51.73,77806.44,0.0,-0.98636,1e-05,2.08296]
[1777004716305,51.73,77802.53,0.0,-0.98641,1e-05,2.07697]
[1777004718320,51.73,77795.69,0.0,-0.98649,1e-05,2.06653]
[1777004719326,51.73,77792.48,0.0,-0.98652,1e-05,2.06166]
[1777004721340,51.73,77789.46,0.0,-0.98656,1e-05,2.05705]
[1777004726194,51.73,77790.17,0.0,-0.98655,1e-05,2.05799]
[1777004726272,51.73,77790.17,0.0,-0.98655,1e-05,2.05799]
[1777004731409,51.73,77791.31,0.0,-0.98655,1e-05,2.05749]
[1777004735066,51.73,77792.28,0.0,-0.98654,1e-05,2.05882]
[1777004735270,51.73,77792.28,0.0,-0.98654,1e-05,2.05882]
[1777004735281,51.73,77792.28,0.0,-0.98654,1e-05,2.05882]
[1777004735438,51.73,77791.97,0.0,-0.98654,1e-05,2.05831]
[1777004735521,51.73,77791.97,0.0,-0.98654,1e-05,2.05831]
[1777004739826,51.73,77791.42,0.0,-0.98655,1e-05,2.05732]
[1777004740021,51.73,77791.42,0.0,-0.98655,1e-05,2.05732]
[1777004745509,51.73,77791.41,0.0,-0.98655,1e-05,2.05705]
[1777004747636,51.73,77791.26,0.0,-0.98656,1e-05,2.05678]
[1777004747769,51.73,77791.26,0.0,-0.98656,1e-05,2.05678]
[1777004747846,51.73,77791.26,0.0,-0.98656,1e-05,2.05678]
[1777004748020,51.73,77791.26,0.0,-0.98656,1e-05,2.05678]
[1777004748077,51.73,77791.27,0.0,-0.98656,1e-05,2.0567]
[1777004753564,51.73,77789.35,0.0,-0.98658,1e-05,2.0536]
[1777004759277,51.73,77790.43,0.0,-0.98657,1e-05,2.05504]
[1777004759521,51.72,77791.0,0.0,-0.98656,1e-05,2.05579]
[1777004762757,51.72,77789.47,0.0,-0.98658,1e-05,2.05339]
[1777004762772,51.72,77789.47,0.0,-0.98658,1e-05,2.05339]
[1777004762782,51.72,77786.77,0.0,-0.98661,1e-05,2.04924]
[1777004765654,51.72,77780.77,0.0,-0.98668,1e-05,2.04019]
[1777004766788,51.72,77780.77,0.0,-0.98668,1e-05,2.04019]
[1777004767022,51.72,77780.77,0.0,-0.98668,1e-05,2.04019]
[1777004772703,51.72,77774.8,0.0,-0.98675,1e-05,2.03114]
[1777004775734,51.72,77773.57,0.0,-0.98676,1e-05,2.02929]
[1777004775770,51.72,77773.57,0.0,-0.98676,1e-05,2.02929]
[1777004776233,51.72,77773.57,0.0,-0.98676,1e-05,2.02929]
[1777004776271,51.72,77773.57,0.0,-0.98676,1e-05,2.02929]
[1777004776330,51.72,77773.57,0.0,-0.98676,1e-05,2.02928]
[1777004779924,51.72,77772.71,0.0,-0.98677,1e-05,2.028]
[1777004780022,51.72,77772.71,0.0,-0.98677,1e-05,2.028]
[1777004780141,51.72,77772.71,0.0,-0.98677,1e-05,2.028]
[1777004780272,51.72,77772.71,0.0,-0.98677,1e-05,2.028]
[1777004780348,51.72,77773.16,0.0,-0.98676,1e-05,2.02867]
[1777004783820,51.72,77771.92,0.0,-0.98678,1e-05,2.02684]
[1777004784021,51.72,77771.92,0.0,-0.98678,1e-05,2.02684]
[1777004789823,51.72,77773.72,0.0,-0.98676,1e-05,2.02954]
[1777004792060,51.72,77774.86,0.0,-0.98675,1e-05,2.03124]
[1777004792273,51.72,77774.86,0.0,-0.98675,1e-05,2.03124]
[1777004792499,51.72,77774.86,0.0,-0.98675,1e-05,2.03124]
[1777004792521,51.72,77774.86,0.0,-0.98675,1e-05,2.03124]
[1777004792507,51.72,77775.92,0.0,-0.98675,1e-05,2.03084]
[1777004797032,51.72,77777.65,0.0,-0.98673,1e-05,2.03341]
[1777004797274,51.72,77777.65,0.0,-0.98673,1e-05,2.03341]
[1777004803921,51.72,77781.54,0.0,-0.98669,1e-05,2.03909]
[1777004808956,51.72,77780.86,0.0,-0.98669,1e-05,2.03798]
[1777004810750,51.72,77779.11,0.0,-0.98671,1e-05,2.03535]
[1777004810774,51.72,77779.11,0.0,-0.98671,1e-05,2.03535]
[1777004811189,51.72,77779.11,0.0,-0.98671,1e-05,2.03535]
[1777004811276,51.72,77779.11,0.0,-0.98671,1e-05,2.03535]
[1777004811351,51.72,77779.54,0.0,-0.98671,1e-05,2.03598]
[1777004817012,51.72,77779.42,0.0,-0.98671,1e-05,2.0357]
[1777004822047,51.72,77778.55,0.0,-0.98672,1e-05,2.03432]
[1777004827315,51.72,77779.24,0.0,-0.98671,1e-05,2.03527]
[1777004827519,51.72,77779.24,0.0,-0.98671,1e-05,2.03527]
[1777004832810,51.72,77779.25,0.0,-0.98671,1e-05,2.03518]
[1777004833027,51.72,77779.25,0.0,-0.98671,1e-05,2.03518]
[1777004833104,51.72,77779.25,0.0,-0.98671,1e-05,2.03518]
[1777004833274,51.72,77779.25,0.0,-0.98671,1e-05,2.03518]
[1777004833290,51.72,77778.85,0.0,-0.98672,1e-05,2.03457]
[1777004839125,51.72,77778.64,0.0,-0.98672,1e-05,2.03419]
[1777004839271,51.72,77778.64,0.0,-0.98672,1e-05,2.03419]
[1777004841180,51.72,77773.74,0.0,-0.98678,1e-05,2.02686]
[1777004842187,51.72,77760.4,0.0,-0.98692,1e-05,2.00714]
[1777004843194,51.72,77755.87,0.0,-0.98697,1e-05,2.00051]
[1777004843703,51.72,77755.87,0.0,-0.98697,1e-05,2.00051]
[1777004843771,51.72,77755.87,0.0,-0.98697,1e-05,2.00051]
[1777004844308,51.72,77755.87,0.0,-0.98697,1e-05,2.00051]
[1777004844559,51.72,77755.87,0.0,-0.98697,1e-05,2.00051]
[1777004844339,51.72,77755.15,0.0,-0.98698,1e-05,1.9995]
[1777004848416,51.72,77754.05,0.0,-0.98699,1e-05,1.99802]
[1777004848522,51.72,77754.05,0.0,-0.98699,1e-05,1.99802]
[1777004854274,51.72,77752.15,0.0,-0.98702,1e-05,1.99367]
[1777004859310,51.72,77749.22,0.0,-0.98705,1e-05,1.98969]
[1777004860317,51.72,77733.96,0.0,-0.98721,1e-05,1.96754]
[1777004861324,51.72,77726.99,0.0,-0.98729,1e-05,1.95756]
[1777004862390,51.72,77726.99,0.0,-0.98729,1e-05,1.95756]
[1777004862523,51.72,77726.99,0.0,-0.98729,1e-05,1.95756]
[1777004862623,51.72,77726.46,0.0,-0.98729,1e-05,1.95692]
[1777004863195,51.72,77726.46,0.0,-0.98729,1e-05,1.95692]
[1777004863270,51.72,77726.46,0.0,-0.98729,1e-05,1.95692]
[1777004863338,51.73,77726.1,0.0,-0.98729,1e-05,1.95653]
[1777004864345,51.73,77721.21,0.0,-0.98735,1e-05,1.94961]
[1777004867999,51.73,77719.14,0.0,-0.98736,1e-05,1.94705]
[1777004868019,51.73,77719.14,0.0,-0.98736,1e-05,1.94705]
[1777004871394,51.73,77713.73,0.0,-0.98742,1e-05,1.93984]
[1777004872401,51.73,77707.53,0.0,-0.98748,1e-05,1.93112]
[1777004875076,51.73,77706.12,0.0,-0.98749,1e-05,1.92944]
[1777004875271,51.73,77706.12,0.0,-0.98749,1e-05,1.92944]
[1777004875553,51.73,77706.12,0.0,-0.98749,1e-05,1.92944]
[1777004875621,51.73,77706.14,0.0,-0.98749,1e-05,1.92963]
[1777004875771,51.73,77706.14,0.0,-0.98749,1e-05,1.92963]
[1777004880457,51.74,77699.94,0.0,-0.98755,1e-05,1.92162]
[1777004882472,51.74,77699.53,0.0,-0.98755,1e-05,1.92139]
[1777004885492,51.74,77696.64,0.0,-0.98758,1e-05,1.91784]
[1777004887506,51.75,77684.74,0.0,-0.9877,1e-05,1.90138]
[1777004888513,51.75,77682.75,0.0,-0.98772,1e-05,1.89879]
[1777004890527,51.75,77677.85,0.0,-0.98777,1e-05,1.89235]
[1777004892540,51.75,77672.5,0.0,-0.98782,1e-05,1.88532]
[1777004893547,51.75,77664.52,0.0,-0.9879,1e-05,1.87442]
[1777004894554,51.75,77662.26,0.0,-0.98792,1e-05,1.87153]
[1777004896569,51.76,77653.29,0.0,-0.988,1e-05,1.85962]
[1777004898583,51.76,77650.33,0.0,-0.98803,1e-05,1.8561]
[1777004903618,51.77,77647.64,0.0,-0.98805,1e-05,1.85387]
[1777004906638,51.77,77642.68,0.0,-0.98809,1e-05,1.84795]
[1777004910667,51.78,77638.26,0.0,-0.98812,1e-05,1.84313]
[1777004915036,51.79,77639.73,0.0,-0.98811,1e-05,1.84429]
[1777004915702,51.79,77650.13,0.0,-0.988,1e-05,1.85929]
[1777004917234,51.79,77653.63,0.0,-0.98796,1e-05,1.86476]
[1777004918723,51.79,77656.88,0.0,-0.98793,1e-05,1.86956]
[1777004923757,51.8,77659.66,0.0,-0.98789,1e-05,1.87484]
[1777004927786,51.81,77663.08,0.0,-0.98785,1e-05,1.88071]
[1777004929802,51.81,77666.37,0.0,-0.98781,1e-05,1.88584]
[1777004932823,51.81,77659.84,0.0,-0.98787,1e-05,1.87749]
[1777004934837,51.82,77657.28,0.0,-0.98789,1e-05,1.87446]
[1777004936561,51.82,77657.28,0.0,-0.98789,1e-05,1.87446]
[1777004936770,51.82,77656.02,0.0,-0.9879,1e-05,1.87327]
[1777004937360,51.82,77656.02,0.0,-0.9879,1e-05,1.87327]
[1777004937520,51.82,77656.02,0.0,-0.9879,1e-05,1.87327]
[1777004937574,51.82,77656.21,0.0,-0.9879,1e-05,1.87382]
[1777004941758,51.83,77656.84,0.0,-0.98788,1e-05,1.87555]
[1777004941772,51.83,77656.84,0.0,-0.98788,1e-05,1.87555]
[1777004942008,51.83,77656.84,0.0,-0.98788,1e-05,1.87555]
[1777004942023,51.83,77656.84,0.0,-0.98788,1e-05,1.87555]
[1777004942102,51.83,77658.43,0.0,-0.98786,1e-05,1.87833]
[1777004943900,51.83,77664.17,0.0,-0.9878,1e-05,1.88663]
[1777004944907,51.83,77667.44,0.0,-0.98777,1e-05,1.89176]
[1777004950182,51.84,77669.85,0.0,-0.98773,1e-05,1.89617]
[1777004950273,51.84,77669.85,0.0,-0.98773,1e-05,1.89617]
[1777004952963,51.84,77673.72,0.0,-0.98769,1e-05,1.90263]
[1777004953969,51.85,77678.54,0.0,-0.98763,1e-05,1.90967]
[1777004955225,51.85,77678.54,0.0,-0.98763,1e-05,1.90967]
[1777004955269,51.85,77678.54,0.0,-0.98763,1e-05,1.90967]
[1777004955662,51.85,77678.54,0.0,-0.98763,1e-05,1.90967]
[1777004955771,51.85,77677.64,0.0,-0.98764,1e-05,1.90863]
[1777004955984,51.85,77677.18,0.0,-0.98764,1e-05,1.90821]
[1777004961022,51.85,77677.78,0.0,-0.98763,1e-05,1.91024]
[1777004967064,51.86,77677.75,0.0,-0.98762,1e-05,1.91161]
[1777004967948,51.86,77677.75,0.0,-0.98762,1e-05,1.91161]
[1777004968018,51.86,77677.75,0.0,-0.98762,1e-05,1.91161]
[1777004973106,51.87,77677.64,0.0,-0.98762,1e-05,1.91099]
[1777004977134,51.88,77670.79,0.0,-0.98769,1e-05,1.90231]
[1777004978141,51.88,77664.3,0.0,-0.98775,1e-05,1.89344]
[1777004979150,51.88,77659.57,0.0,-0.9878,1e-05,1.88709]
[1777004980273,51.88,77659.57,0.0,-0.9878,1e-05,1.88709]
[1777004980522,51.88,77659.57,0.0,-0.9878,1e-05,1.88709]
[1777004980527,51.88,77656.48,0.0,-0.98783,1e-05,1.88305]
[1777004980788,51.88,77656.48,0.0,-0.98783,1e-05,1.88305]
[1777004981023,51.88,77656.48,0.0,-0.98783,1e-05,1.88305]
[1777004981162,51.88,77655.98,0.0,-0.98783,1e-05,1.88265]
[1777004986197,51.89,77655.28,0.0,-0.98783,1e-05,1.88314]
[1777004987480,51.89,77655.28,0.0,-0.98783,1e-05,1.88314]
[1777004987518,51.89,77655.28,0.0,-0.98783,1e-05,1.88314]
[1777004993024,51.9,77654.64,0.0,-0.98782,1e-05,1.884]
[1777004993269,51.9,77654.64,0.0,-0.98782,1e-05,1.884]
[1777004993361,51.9,77654.64,0.0,-0.98782,1e-05,1.884]
[1777004993521,51.9,77654.64,0.0,-0.98782,1e-05,1.884]
[1777004993620,51.9,77654.09,0.0,-0.98782,1e-05,1.88353]
[1777004996268,51.9,77646.81,0.0,-0.98789,1e-05,1.87425]
[1777004997464,51.9,77646.81,0.0,-0.98789,1e-05,1.87425]
[1777004997523,51.9,77646.81,0.0,-0.98789,1e-05,1.87425]
[1777004997602,51.91,77642.63,0.0,-0.98793,1e-05,1.86874]
[1777005000984,51.91,77640.27,0.0,-0.98795,1e-05,1.86643]
[1777005001023,51.91,77640.27,0.0,-0.98795,1e-05,1.86643]
[1777005001329,51.91,77640.27,0.0,-0.98795,1e-05,1.86643]
[1777005001525,51.91,77640.27,0.0,-0.98795,1e-05,1.86643]
[1777005001618,51.91,77638.09,0.0,-0.98797,1e-05,1.86373]
[1777005005330,51.92,77641.02,0.0,-0.98793,1e-05,1.86909]
[1777005008351,51.93,77636.76,0.0,-0.98796,1e-05,1.86414]
[1777005013387,51.93,77635.8,0.0,-0.98796,1e-05,1.86445]
[1777005014486,51.93,77635.8,0.0,-0.98796,1e-05,1.86445]
[1777005014519,51.93,77635.8,0.0,-0.98796,1e-05,1.86445]
[1777005020436,51.95,77634.81,0.0,-0.98795,1e-05,1.86535]
[1777005020870,51.95,77634.81,0.0,-0.98795,1e-05,1.86535]
[1777005021020,51.95,77634.81,0.0,-0.98795,1e-05,1.86535]
[1777005021056,51.95,77634.81,0.0,-0.98795,1e-05,1.86535]
[1777005021271,51.95,77634.81,0.0,-0.98795,1e-05,1.86535]
[1777005021444,51.95,77633.95,0.0,-0.98796,1e-05,1.86447]
[1777005022451,51.95,77650.87,0.0,-0.98779,1e-05,1.88834]
[1777005023462,51.95,77661.65,0.0,-0.98767,1e-05,1.90374]
[1777005024466,51.95,77678.01,0.0,-0.9875,1e-05,1.92713]
[1777005025474,51.95,77674.26,0.0,-0.98754,1e-05,1.92202]
[1777005026481,51.95,77669.13,0.0,-0.98759,1e-05,1.91497]
[1777005027488,51.96,77664.53,0.0,-0.98764,1e-05,1.90871]
[1777005027804,51.96,77664.53,0.0,-0.98764,1e-05,1.90871]
[1777005028495,51.96,77675.32,0.0,-0.98752,1e-05,1.92421]
[1777005029776,51.96,77675.32,0.0,-0.98752,1e-05,1.92421]
[1777005029791,51.96,77675.5,0.0,-0.98752,1e-05,1.92468]
[1777005030509,51.96,77672.37,0.0,-0.98755,1e-05,1.92045]
[1777005031238,51.96,77672.37,0.0,-0.98755,1e-05,1.92045]
[1777005031269,51.96,77672.37,0.0,-0.98755,1e-05,1.92045]
[1777005031516,51.96,77669.28,0.0,-0.98759,1e-05,1.91439]
[1777005034514,51.96,77668.1,0.0,-0.9876,1e-05,1.91318]
[1777005034769,51.96,77668.1,0.0,-0.9876,1e-05,1.91318]
[1777005040578,51.97,77664.9,0.0,-0.98762,1e-05,1.91023]
[1777005044607,51.98,77671.7,0.0,-0.98755,1e-05,1.92073]
[1777005045614,51.98,77675.87,0.0,-0.9875,1e-05,1.92685]
[1777005047627,51.98,77679.37,0.0,-0.98746,1e-05,1.9322]
[1777005048831,51.98,77680.2,0.0,-0.98745,1e-05,1.93357]
[1777005049021,51.98,77680.2,0.0,-0.98745,1e-05,1.93357]
[1777005050093,51.98,77678.93,0.0,-0.98746,1e-05,1.93194]
[1777005050271,51.98,77678.93,0.0,-0.98746,1e-05,1.93194]
[1777005050649,51.98,77678.74,0.0,-0.98746,1e-05,1.93186]
[1777005052621,51.98,77677.98,0.0,-0.98747,1e-05,1.93096]
[1777005052725,51.98,77668.29,0.0,-0.98757,1e-05,1.9174]
[1777005053670,51.98,77668.56,0.0,-0.98757,1e-05,1.91799]
[1777005054370,51.98,77668.56,0.0,-0.98757,1e-05,1.91799]
[1777005054677,51.99,77673.31,0.0,-0.98751,1e-05,1.92492]
[1777005055720,51.99,77673.31,0.0,-0.98751,1e-05,1.92492]
[1777005058605,51.99,77673.99,0.0,-0.9875,1e-05,1.92645]
[1777005060316,51.99,77672.73,0.0,-0.98751,1e-05,1.92503]
[1777005060528,51.99,77672.73,0.0,-0.98751,1e-05,1.92503]
[1777005060719,51.99,77670.47,0.0,-0.98754,1e-05,1.922]
[1777005063540,51.99,77670.96,0.0,-0.98753,1e-05,1.92307]
[1777005063770,51.99,77670.96,0.0,-0.98753,1e-05,1.92307]
[1777005065753,52.0,77667.84,0.0,-0.98756,1e-05,1.91918]
[1777005067265,52.0,77666.99,0.0,-0.98756,1e-05,1.91817]
[1777005067522,52.0,77666.99,0.0,-0.98756,1e-05,1.91817]
[1777005067768,52.0,77666.4,0.0,-0.98757,1e-05,1.91752]
[1777005070368,52.0,77666.0,0.0,-0.98757,1e-05,1.91732]
[1777005070519,52.0,77666.0,0.0,-0.98757,1e-05,1.91732]
[1777005072191,52.0,77663.31,0.0,-0.98759,1e-05,1.91389]
[1777005072269,52.0,77663.31,0.0,-0.98759,1e-05,1.91389]
[1777005072803,52.0,77667.77,0.0,-0.98755,1e-05,1.92038]
[1777005075109,52.01,77668.72,0.0,-0.98753,1e-05,1.92209]
[1777005075273,52.01,77668.72,0.0,-0.98753,1e-05,1.92209]
[1777005075824,52.01,77672.52,0.0,-0.98749,1e-05,1.92766]
[1777005079670,52.01,77674.6,0.0,-0.98747,1e-05,1.93112]
[1777005079771,52.01,77674.6,0.0,-0.98747,1e-05,1.93112]
[1777005079709,52.01,77674.6,0.0,-0.98747,1e-05,1.93129]
[1777005083252,52.01,77675.81,0.0,-0.98745,1e-05,1.93334]
[1777005083269,52.01,77675.81,0.0,-0.98745,1e-05,1.93334]
[1777005089922,52.02,77676.86,0.0,-0.98743,1e-05,1.93618]
[1777005091863,52.02,77676.86,0.0,-0.98743,1e-05,1.93618]
[1777005092020,52.02,77676.68,0.0,-0.98743,1e-05,1.93609]
[1777005092089,52.02,77675.22,0.0,-0.98746,1e-05,1.93244]
[1777005097621,52.02,77674.29,0.0,-0.98746,1e-05,1.93166]
[1777005097777,52.02,77674.29,0.0,-0.98746,1e-05,1.93166]
[1777005103003,52.03,77674.38,0.0,-0.98745,1e-05,1.93287]
[1777005103020,52.03,77674.38,0.0,-0.98745,1e-05,1.93287]
[1777005103104,52.03,77676.63,0.0,-0.98743,1e-05,1.93643]
[1777005106393,52.03,77677.27,0.0,-0.98742,1e-05,1.93751]
[1777005106520,52.03,77677.27,0.0,-0.98742,1e-05,1.93751]
[1777005112077,52.04,77677.58,0.0,-0.98741,1e-05,1.93914]
[1777005115098,52.04,77683.22,0.0,-0.98734,1e-05,1.94789]
[1777005116105,52.04,77693.0,0.0,-0.98724,1e-05,1.96208]
[1777005117112,52.04,77692.51,0.0,-0.98724,1e-05,1.96151]
[1777005117943,52.04,77692.51,0.0,-0.98724,1e-05,1.96151]
[1777005118020,52.04,77692.51,0.0,-0.98724,1e-05,1.96151]
[1777005118119,52.04,77692.45,0.0,-0.98724,1e-05,1.96156]
[1777005120133,52.05,77686.33,0.0,-0.9873,1e-05,1.95304]
[1777005121140,52.05,77679.25,0.0,-0.98738,1e-05,1.94306]
[1777005122147,52.05,77676.21,0.0,-0.98741,1e-05,1.93888]
[1777005124011,52.05,77674.11,0.0,-0.98743,1e-05,1.93606]
[1777005124019,52.05,77674.11,0.0,-0.98743,1e-05,1.93606]
[1777005126255,52.05,77675.64,0.0,-0.98741,1e-05,1.93858]
[1777005126269,52.05,77675.64,0.0,-0.98741,1e-05,1.93858]
[1777005126357,52.05,77676.7,0.0,-0.9874,1e-05,1.94026]
[1777005127109,52.05,77676.7,0.0,-0.9874,1e-05,1.94026]
[1777005127271,52.05,77676.7,0.0,-0.9874,1e-05,1.94026]
[1777005130203,52.05,77682.68,0.0,-0.98733,1e-05,1.94943]
[1777005131510,52.05,77682.68,0.0,-0.98733,1e-05,1.94943]
[1777005131522,52.05,77682.68,0.0,-0.98733,1e-05,1.94943]
[1777005131556,52.06,77685.44,0.0,-0.9873,1e-05,1.95352]
[1777005135238,52.06,77681.95,0.0,-0.98733,1e-05,1.94906]
[1777005136399,52.06,77681.95,0.0,-0.98733,1e-05,1.94906]
[1777005136520,52.06,77681.95,0.0,-0.98733,1e-05,1.94906]
[1777005138259,52.06,77677.36,0.0,-0.98738,1e-05,1.94294]
[1777005141147,52.06,77677.49,0.0,-0.98737,1e-05,1.94342]
[1777005141271,52.06,77677.49,0.0,-0.98737,1e-05,1.94342]
[1777005141279,52.06,77676.05,0.0,-0.98739,1e-05,1.94152]
[1777005142348,52.06,77676.05,0.0,-0.98739,1e-05,1.94152]
[1777005142520,52.06,77676.05,0.0,-0.98739,1e-05,1.94152]
[1777005143294,52.06,77673.05,0.0,-0.98742,1e-05,1.93755]
[1777005148329,52.07,77672.76,0.0,-0.98741,1e-05,1.93792]
[1777005149774,52.07,77672.76,0.0,-0.98741,1e-05,1.93792]
[1777005149874,52.07,77672.41,0.0,-0.98742,1e-05,1.93758]
[1777005150021,52.07,77672.41,0.0,-0.98742,1e-05,1.93758]
[1777005150158,52.07,77672.41,0.0,-0.98742,1e-05,1.93758]
[1777005150275,52.07,77672.41,0.0,-0.98742,1e-05,1.93758]
[1777005155378,52.07,77664.19,0.0,-0.98751,1e-05,1.92497]
[1777005156386,52.08,77649.95,0.0,-0.98765,1e-05,1.90506]
[1777005157392,52.08,77644.76,0.0,-0.98771,1e-05,1.89799]
[1777005159337,52.08,77642.93,0.0,-0.98772,1e-05,1.89566]
[1777005159519,52.08,77642.93,0.0,-0.98772,1e-05,1.89566]
[1777005159620,52.08,77642.97,0.0,-0.98772,1e-05,1.89595]
[1777005161074,52.08,77643.03,0.0,-0.98772,1e-05,1.89627]
[1777005161271,52.08,77643.03,0.0,-0.98772,1e-05,1.89627]
[1777005166455,52.09,77640.88,0.0,-0.98773,1e-05,1.89469]
[1777005167140,52.09,77640.88,0.0,-0.98773,1e-05,1.89469]
[1777005167271,52.09,77640.88,0.0,-0.98773,1e-05,1.89469]
[1777005167461,52.09,77641.05,0.0,-0.98773,1e-05,1.89517]
[1777005170892,52.09,77642.92,0.0,-0.9877,1e-05,1.89827]
[1777005171022,52.09,77642.88,0.0,-0.9877,1e-05,1.89846]
[1777005173236,52.1,77642.68,0.0,-0.9877,1e-05,1.89866]
[1777005173272,52.1,77642.68,0.0,-0.9877,1e-05,1.89866]
[1777005173503,52.1,77642.57,0.0,-0.9877,1e-05,1.89874]
[1777005176979,52.1,77642.4,0.0,-0.9877,1e-05,1.89923]
[1777005177023,52.1,77642.4,0.0,-0.9877,1e-05,1.89923]
[1777005182567,52.11,77642.63,0.0,-0.98768,1e-05,1.90102]
[1777005184581,52.11,77637.52,0.0,-0.98773,1e-05,1.89435]
[1777005185588,52.11,77632.87,0.0,-0.98778,1e-05,1.88812]
[1777005189445,52.12,77632.34,0.0,-0.98778,1e-05,1.88819]
[1777005189520,52.12,77632.34,0.0,-0.98778,1e-05,1.88819]
[1777005189616,52.12,77632.26,0.0,-0.98778,1e-05,1.88834]
[1777005191022,52.12,77632.0,0.0,-0.98778,1e-05,1.88824]
[1777005191269,52.12,77632.0,0.0,-0.98778,1e-05,1.88824]
[1777005196055,52.13,77630.53,0.0,-0.98778,1e-05,1.88751]
[1777005196269,52.13,77630.53,0.0,-0.98778,1e-05,1.88751]
[1777005196665,52.13,77630.24,0.0,-0.98778,1e-05,1.88737]
[1777005197106,52.13,77630.24,0.0,-0.98778,1e-05,1.88737]
[1777005197271,52.13,77630.24,0.0,-0.98778,1e-05,1.88737]
[1777005197672,52.13,77627.32,0.0,-0.98781,1e-05,1.88357]
[1777005202707,52.14,77626.78,0.0,-0.98781,1e-05,1.88416]
[1777005205989,52.14,77627.24,0.0,-0.9878,1e-05,1.8856]
[1777005206022,52.14,77627.24,0.0,-0.9878,1e-05,1.8856]
[1777005206734,52.14,77628.23,0.0,-0.98778,1e-05,1.88724]
[1777005207683,52.14,77628.23,0.0,-0.98778,1e-05,1.88724]
[1777005207770,52.14,77628.23,0.0,-0.98778,1e-05,1.88724]
[1777005212757,52.15,77628.29,0.0,-0.98778,1e-05,1.88676]
[1777005212769,52.15,77628.29,0.0,-0.98778,1e-05,1.88676]
[1777005212777,52.15,77627.6,0.0,-0.98779,1e-05,1.88606]
[1777005214061,52.15,77628.45,0.0,-0.98778,1e-05,1.88751]
[1777005214268,52.15,77628.45,0.0,-0.98778,1e-05,1.88751]
[1777005215797,52.16,77631.08,0.0,-0.98775,1e-05,1.8917]
[1777005220833,52.16,77632.2,0.0,-0.98773,1e-05,1.89452]
[1777005223226,52.16,77632.2,0.0,-0.98772,1e-05,1.89502]
[1777005223269,52.16,77632.2,0.0,-0.98772,1e-05,1.89502]
[1777005223854,52.17,77632.22,0.0,-0.98772,1e-05,1.89529]
[1777005224602,52.17,77632.22,0.0,-0.98772,1e-05,1.89529]
[1777005224775,52.17,77632.22,0.0,-0.98772,1e-05,1.89529]
[1777005229895,52.17,77632.69,0.0,-0.98771,1e-05,1.89741]
[1777005231910,52.18,77652.45,0.0,-0.9875,1e-05,1.92569]
[1777005232917,52.18,77658.32,0.0,-0.98743,1e-05,1.9342]
[1777005234710,52.18,77656.91,0.0,-0.98745,1e-05,1.93238]
[1777005234769,52.18,77656.91,0.0,-0.98745,1e-05,1.93238]
[1777005234931,52.18,77656.64,0.0,-0.98745,1e-05,1.93217]
[1777005236308,52.18,77656.51,0.0,-0.98745,1e-05,1.93217]
[1777005236521,52.18,77656.51,0.0,-0.98745,1e-05,1.93217]
[1777005239627,52.18,77654.66,0.0,-0.98746,1e-05,1.93009]
[1777005239770,52.18,77654.66,0.0,-0.98746,1e-05,1.93009]
[1777005239966,52.18,77652.5,0.0,-0.98749,1e-05,1.92722]
[1777005240551,52.18,77652.5,0.0,-0.98749,1e-05,1.92722]
[1777005240770,52.18,77652.5,0.0,-0.98749,1e-05,1.92722]
[1777005242987,52.19,77656.56,0.0,-0.98744,1e-05,1.93355]
[1777005243388,52.19,77656.56,0.0,-0.98744,1e-05,1.93355]
[1777005243519,52.19,77656.56,0.0,-0.98744,1e-05,1.93355]
[1777005243905,52.19,77656.56,0.0,-0.98744,1e-05,1.93355]
[1777005243994,52.19,77654.88,0.0,-0.98746,1e-05,1.93134]
[1777005244022,52.19,77654.88,0.0,-0.98746,1e-05,1.93134]
[1777005247208,52.19,77653.48,0.0,-0.98747,1e-05,1.92991]
[1777005247269,52.19,77653.48,0.0,-0.98747,1e-05,1.92991]
[1777005247371,52.19,77653.48,0.0,-0.98746,1e-05,1.9301]
[1777005248556,52.19,77653.48,0.0,-0.98746,1e-05,1.9301]
[1777005248770,52.19,77653.48,0.0,-0.98746,1e-05,1.9301]
[1777005251043,52.2,77649.42,0.0,-0.9875,1e-05,1.92492]
[1777005255570,52.2,77649.94,0.0,-0.98749,1e-05,1.92625]
[1777005255773,52.2,77649.94,0.0,-0.98749,1e-05,1.92625]
[1777005255785,52.2,77650.19,0.0,-0.98749,1e-05,1.92699]
[1777005256077,52.2,77647.43,0.0,-0.98752,1e-05,1.92309]
[1777005257085,52.2,77641.58,0.0,-0.98758,1e-05,1.91503]
[1777005258298,52.2,77641.58,0.0,-0.98758,1e-05,1.91503]
[1777005258524,52.2,77641.58,0.0,-0.98758,1e-05,1.91503]
[1777005258529,52.2,77636.77,0.0,-0.98762,1e-05,1.90869]
[1777005263221,52.21,77637.31,0.0,-0.98761,1e-05,1.9099]
[1777005263269,52.21,77637.31,0.0,-0.98761,1e-05,1.9099]
[1777005263322,52.21,77637.99,0.0,-0.9876,1e-05,1.91153]
[1777005264439,52.21,77637.99,0.0,-0.9876,1e-05,1.91153]
[1777005264523,52.21,77637.99,0.0,-0.9876,1e-05,1.91153]
[1777005266152,52.21,77634.8,0.0,-0.98763,1e-05,1.90749]
[1777005272194,52.22,77634.59,0.0,-0.98763,1e-05,1.90666]
[1777005273540,52.22,77634.59,0.0,-0.98763,1e-05,1.90666]
[1777005274211,52.22,77631.2,0.0,-0.98767,1e-05,1.90237]
[1777005275363,52.22,77631.2,0.0,-0.98767,1e-05,1.90237]
[1777005275521,52.22,77631.2,0.0,-0.98767,1e-05,1.90237]
[1777005278778,52.23,77632.08,0.0,-0.98765,1e-05,1.90454]
[1777005279021,52.23,77632.08,0.0,-0.98765,1e-05,1.90454]
[1777005284281,52.24,77631.19,0.0,-0.98765,1e-05,1.9049]
[1777005285261,52.24,77631.19,0.0,-0.98765,1e-05,1.9049]
[1777005285276,52.24,77631.19,0.0,-0.98765,1e-05,1.9049]
[1777005286295,52.24,77634.05,0.0,-0.98761,1e-05,1.90937]
[1777005287892,52.24,77634.05,0.0,-0.98761,1e-05,1.90937]
[1777005288020,52.24,77634.05,0.0,-0.98761,1e-05,1.90937]
[1777005287994,52.24,77640.86,0.0,-0.98754,1e-05,1.91917]
[1777005288360,52.24,77640.86,0.0,-0.98754,1e-05,1.91917]
[1777005288519,52.24,77640.86,0.0,-0.98754,1e-05,1.91917]
[1777005288602,52.24,77645.62,0.0,-0.98749,1e-05,1.9261]
[1777005295358,52.25,77647.25,0.0,-0.98746,1e-05,1.92974]
[1777005297002,52.25,77647.25,0.0,-0.98746,1e-05,1.92974]
[1777005297023,52.25,77647.25,0.0,-0.98746,1e-05,1.92974]
[1777005298436,52.25,77632.22,0.0,-0.98762,1e-05,1.9091]
[1777005299386,52.25,77625.99,0.0,-0.98768,1e-05,1.90059]
[1777005300148,52.25,77625.99,0.0,-0.98768,1e-05,1.90059]
[1777005300273,52.25,77625.99,0.0,-0.98768,1e-05,1.90059]
[1777005301770,52.25,77625.11,0.0,-0.98769,1e-05,1.8996]
[1777005301871,52.25,77626.2,0.0,-0.98767,1e-05,1.90136]
[1777005302407,52.26,77622.95,0.0,-0.9877,1e-05,1.89705]
[1777005306434,52.26,77633.71,0.0,-0.98759,1e-05,1.91307]
[1777005307836,52.26,77633.71,0.0,-0.98759,1e-05,1.91307]
[1777005308021,52.26,77633.71,0.0,-0.98759,1e-05,1.91307]
[1777005307877,52.26,77641.43,0.0,-0.9875,1e-05,1.92416]
[1777005308449,52.26,77643.09,0.0,-0.98749,1e-05,1.92669]
[1777005310462,52.26,77639.66,0.0,-0.98752,1e-05,1.92222]
[1777005312041,52.26,77639.66,0.0,-0.98752,1e-05,1.92222]
[1777005312270,52.27,77640.36,0.0,-0.98751,1e-05,1.9234]
[1777005313036,52.27,77640.36,0.0,-0.98751,1e-05,1.9234]
[1777005313270,52.27,77640.41,0.0,-0.98751,1e-05,1.92366]
[1777005313484,52.27,77639.89,0.0,-0.98751,1e-05,1.92312]
[1777005318519,52.27,77639.07,0.0,-0.98751,1e-05,1.92294]
[1777005324563,52.28,77639.67,0.0,-0.9875,1e-05,1.92497]
[1777005326066,52.28,77639.67,0.0,-0.9875,1e-05,1.92497]
[1777005326273,52.28,77639.6,0.0,-0.9875,1e-05,1.92506]
[1777005331612,52.29,77640.11,0.0,-0.9875,1e-05,1.92504]
[1777005336648,52.29,77644.59,0.0,-0.98744,1e-05,1.93235]
[1777005337471,52.29,77644.59,0.0,-0.98744,1e-05,1.93235]
[1777005337521,52.29,77644.59,0.0,-0.98744,1e-05,1.93235]
[1777005337654,52.29,77648.66,0.0,-0.9874,1e-05,1.93831]
[1777005338678,52.29,77648.66,0.0,-0.9874,1e-05,1.93831]
[1777005338771,52.29,77648.66,0.0,-0.9874,1e-05,1.93831]
[1777005338816,52.29,77649.99,0.0,-0.98738,1e-05,1.94037]
[1777005343799,52.3,77652.81,0.0,-0.98735,1e-05,1.94506]
[1777005344020,52.3,77652.81,0.0,-0.98735,1e-05,1.94506]
[1777005344763,52.3,77653.29,0.0,-0.98734,1e-05,1.94591]
[1777005344771,52.3,77653.29,0.0,-0.98734,1e-05,1.94591]
[1777005344795,52.3,77653.33,0.0,-0.98734,1e-05,1.94613]
[1777005352768,52.31,77653.57,0.0,-0.98733,1e-05,1.94776]
[1777005353587,52.31,77653.57,0.0,-0.98733,1e-05,1.94776]
[1777005353770,52.31,77653.57,0.0,-0.98733,1e-05,1.94776]
[1777005360824,52.31,77658.36,0.0,-0.98727,1e-05,1.95585]
[1777005361831,52.31,77665.76,0.0,-0.98719,1e-05,1.9666]
[1777005362838,52.31,77669.28,0.0,-0.98715,1e-05,1.97178]
[1777005365529,52.31,77669.35,0.0,-0.98715,1e-05,1.97213]
[1777005365779,52.31,77669.35,0.0,-0.98715,1e-05,1.97213]
[1777005367100,52.32,77670.25,0.0,-0.98714,1e-05,1.97354]
[1777005367119,52.32,77670.65,0.0,-0.98713,1e-05,1.97423]
[1777005367269,52.32,77670.65,0.0,-0.98713,1e-05,1.97423]
[1777005370895,52.32,77667.07,0.0,-0.98717,1e-05,1.96953]
[1777005372145,52.32,77666.25,0.0,-0.98717,1e-05,1.96847]
[1777005372269,52.32,77666.25,0.0,-0.98717,1e-05,1.96847]
[1777005377944,52.32,77666.33,0.0,-0.98717,1e-05,1.96921]
[1777005381505,52.32,77667.36,0.0,-0.98716,1e-05,1.97097]
[1777005381520,52.32,77667.36,0.0,-0.98716,1e-05,1.97097]
[1777005383048,52.32,77667.44,0.0,-0.98715,1e-05,1.97118]
[1777005383149,52.32,77667.41,0.0,-0.98715,1e-05,1.97123]
[1777005383270,52.32,77667.41,0.0,-0.98715,1e-05,1.97123]
[1777005389021,52.33,77666.13,0.0,-0.98716,1e-05,1.96994]
[1777005389822,52.33,77666.13,0.0,-0.98716,1e-05,1.96994]
[1777005390020,52.33,77666.13,0.0,-0.98716,1e-05,1.96994]
[1777005392042,52.33,77668.83,0.0,-0.98714,1e-05,1.97216]
[1777005392508,52.33,77668.83,0.0,-0.98714,1e-05,1.97216]
[1777005392521,52.33,77668.83,0.0,-0.98714,1e-05,1.97216]
[1777005392608,52.33,77668.83,0.0,-0.98714,1e-05,1.97216]
[1777005392771,52.33,77668.83,0.0,-0.98714,1e-05,1.97216]
[1777005393049,52.33,77669.23,0.0,-0.98714,1e-05,1.97283]
[1777005398084,52.33,77668.56,0.0,-0.98714,1e-05,1.9723]
[1777005398579,52.33,77668.56,0.0,-0.98714,1e-05,1.9723]
[1777005398771,52.33,77668.56,0.0,-0.98714,1e-05,1.9723]
[1777005404126,52.33,77667.81,0.0,-0.98715,1e-05,1.97175]
[1777005405569,52.33,77668.07,0.0,-0.98714,1e-05,1.97221]
[1777005405775,52.33,77668.07,0.0,-0.98714,1e-05,1.97221]
[1777005406666,52.34,77667.72,0.0,-0.98715,1e-05,1.9718]
[1777005406774,52.34,77667.72,0.0,-0.98715,1e-05,1.9718]
[1777005407148,52.34,77667.59,0.0,-0.98715,1e-05,1.9717]
[1777005410169,52.34,77664.66,0.0,-0.98718,1e-05,1.96776]
[1777005411148,52.34,77664.66,0.0,-0.98718,1e-05,1.96776]
[1777005411272,52.34,77662.56,0.0,-0.9872,1e-05,1.96484]
[1777005415276,52.34,77665.17,0.0,-0.98717,1e-05,1.9689]
[1777005415519,52.34,77665.17,0.0,-0.98717,1e-05,1.9689]
[1777005416026,52.34,77665.17,0.0,-0.98717,1e-05,1.9689]
[1777005416052,52.34,77667.89,0.0,-0.98714,1e-05,1.973]
[1777005416271,52.34,77667.89,0.0,-0.98714,1e-05,1.973]
[1777005420181,52.34,77668.7,0.0,-0.98713,1e-05,1.97435]
[1777005420269,52.34,77669.37,0.0,-0.98712,1e-05,1.9754]
[1777005423261,52.34,77674.57,0.0,-0.98706,1e-05,1.98324]
[1777005424268,52.34,77687.26,0.0,-0.98692,1e-05,2.00172]
[1777005425599,52.34,77687.26,0.0,-0.98692,1e-05,2.00172]
[1777005425773,52.34,77687.26,0.0,-0.98692,1e-05,2.00172]
[1777005425807,52.34,77690.9,0.0,-0.98688,1e-05,2.00715]
[1777005427010,52.34,77690.9,0.0,-0.98688,1e-05,2.00715]
[1777005427021,52.34,77690.9,0.0,-0.98688,1e-05,2.00715]
[1777005427112,52.34,77690.99,0.0,-0.98688,1e-05,2.00732]
[1777005429303,52.35,77684.49,0.0,-0.98695,1e-05,1.99792]
[1777005430311,52.35,77679.75,0.0,-0.987,1e-05,1.99108]
[1777005431269,52.35,77679.75,0.0,-0.987,1e-05,1.99108]
[1777005431530,52.35,77679.75,0.0,-0.987,1e-05,1.99108]
[1777005431603,52.35,77676.32,0.0,-0.98704,1e-05,1.98622]
[1777005433332,52.35,77670.84,0.0,-0.9871,1e-05,1.97838]
[1777005434405,52.35,77670.84,0.0,-0.9871,1e-05,1.97838]
[1777005434522,52.35,77670.84,0.0,-0.9871,1e-05,1.97838]
[1777005434623,52.35,77669.91,0.0,-0.98711,1e-05,1.97718]
[1777005437360,52.35,77666.44,0.0,-0.98714,1e-05,1.97235]
[1777005438837,52.35,77666.44,0.0,-0.98714,1e-05,1.97235]
[1777005439026,52.35,77666.44,0.0,-0.98714,1e-05,1.97235]
[1777005439127,52.35,77663.48,0.0,-0.98717,1e-05,1.96826]
[1777005441388,52.35,77666.42,0.0,-0.98714,1e-05,1.97275]
[1777005442424,52.35,77666.42,0.0,-0.98714,1e-05,1.97275]
[1777005442521,52.35,77666.42,0.0,-0.98714,1e-05,1.97275]
[1777005442622,52.35,77666.61,0.0,-0.98714,1e-05,1.97311]
[1777005443224,52.35,77666.61,0.0,-0.98714,1e-05,1.97311]
[1777005443270,52.35,77666.61,0.0,-0.98714,1e-05,1.97311]
[1777005448437,52.35,77668.88,0.0,-0.98711,1e-05,1.97687]
[1777005449730,52.35,77668.88,0.0,-0.98711,1e-05,1.97687]
[1777005449774,52.35,77668.88,0.0,-0.98711,1e-05,1.97687]
[1777005451597,52.35,77667.42,0.0,-0.98712,1e-05,1.97493]
[1777005451770,52.35,77667.42,0.0,-0.98712,1e-05,1.97493]
[1777005451871,52.35,77667.16,0.0,-0.98714,1e-05,1.97269]
[1777005455485,52.36,77664.22,0.0,-0.98717,1e-05,1.96881]
[1777005460875,52.36,77664.29,0.0,-0.98716,1e-05,1.96928]
[1777005461019,52.36,77664.29,0.0,-0.98716,1e-05,1.96928]
[1777005462535,52.36,77660.92,0.0,-0.9872,1e-05,1.96472]
[1777005464485,52.36,77659.81,0.0,-0.98721,1e-05,1.96323]
[1777005464524,52.36,77659.81,0.0,-0.98721,1e-05,1.96323]
[1777005464549,52.36,77654.96,0.0,-0.98726,1e-05,1.9564]
[1777005465631,52.36,77654.96,0.0,-0.98726,1e-05,1.9564]
[1777005465771,52.36,77654.96,0.0,-0.98726,1e-05,1.9564]
[1777005467569,52.36,77651.09,0.0,-0.9873,1e-05,1.95122]
[1777005472605,52.37,77646.39,0.0,-0.98734,1e-05,1.94514]
[1777005473468,52.37,77646.39,0.0,-0.98734,1e-05,1.94514]
[1777005473519,52.37,77646.39,0.0,-0.98734,1e-05,1.94514]
[1777005475912,52.37,77646.48,0.0,-0.98734,1e-05,1.94554]
[1777005476019,52.37,77646.48,0.0,-0.98734,1e-05,1.94554]
[1777005476120,52.37,77646.11,0.0,-0.98734,1e-05,1.94515]
[1777005481445,52.37,77645.67,0.0,-0.98734,1e-05,1.9452]
[1777005481524,52.37,77645.67,0.0,-0.98734,1e-05,1.9452]
[1777005486703,52.38,77645.44,0.0,-0.98734,1e-05,1.9457]
[1777005491305,52.38,77644.68,0.0,-0.98734,1e-05,1.94518]
[1777005491522,52.38,77644.68,0.0,-0.98734,1e-05,1.94518]
[1777005491729,52.38,77644.68,0.0,-0.98734,1e-05,1.94532]
[1777005496937,52.38,77644.25,0.0,-0.98734,1e-05,1.94526]
[1777005497020,52.38,77644.25,0.0,-0.98734,1e-05,1.94526]
[1777005497028,52.38,77643.09,0.0,-0.98735,1e-05,1.94375]
[1777005497773,52.38,77643.09,0.0,-0.98735,1e-05,1.94375]
[1777005502815,52.39,77643.42,0.0,-0.98734,1e-05,1.94507]
[1777005504829,52.39,77636.06,0.0,-0.98742,1e-05,1.93492]
[1777005506843,52.39,77633.74,0.0,-0.98744,1e-05,1.93196]
[1777005508857,52.39,77630.39,0.0,-0.98747,1e-05,1.92756]
[1777005511274,52.39,77630.76,0.0,-0.98746,1e-05,1.92826]
[1777005511524,52.39,77630.51,0.0,-0.98747,1e-05,1.92808]
[1777005511677,52.39,77630.51,0.0,-0.98747,1e-05,1.92808]
[1777005511770,52.39,77630.51,0.0,-0.98747,1e-05,1.92808]
[1777005511878,52.4,77629.54,0.0,-0.98749,1e-05,1.92497]
[1777005512884,52.4,77626.76,0.0,-0.98751,1e-05,1.92123]
[1777005513891,52.4,77623.26,0.0,-0.98755,1e-05,1.91649]
[1777005519934,52.4,77622.71,0.0,-0.98755,1e-05,1.91686]
[1777005521948,52.41,77627.28,0.0,-0.9875,1e-05,1.92367]
[1777005524274,52.41,77627.81,0.0,-0.98749,1e-05,1.9246]
[1777005524521,52.41,77629.59,0.0,-0.98747,1e-05,1.92729]
[1777005524709,52.41,77629.59,0.0,-0.98747,1e-05,1.92729]
[1777005524769,52.41,77629.59,0.0,-0.98747,1e-05,1.92729]
[1777005524969,52.41,77629.34,0.0,-0.98747,1e-05,1.92711]
[1777005526987,52.41,77633.2,0.0,-0.98743,1e-05,1.93291]
[1777005528082,52.41,77633.2,0.0,-0.98743,1e-05,1.93291]
[1777005528272,52.41,77633.2,0.0,-0.98743,1e-05,1.93291]
[1777005528274,52.41,77633.2,0.0,-0.98743,1e-05,1.93291]
[1777005528121,52.41,77635.68,0.0,-0.9874,1e-05,1.93658]
[1777005528522,52.41,77635.68,0.0,-0.9874,1e-05,1.93658]
[1777005535039,52.42,77635.63,0.0,-0.98739,1e-05,1.93762]
[1777005539394,52.42,77633.9,0.0,-0.98741,1e-05,1.93581]
[1777005539524,52.42,77633.9,0.0,-0.98741,1e-05,1.93581]
[1777005539658,52.42,77633.9,0.0,-0.98741,1e-05,1.93581]
[1777005539771,52.42,77633.9,0.0,-0.98741,1e-05,1.93581]
[1777005540074,52.42,77634.17,0.0,-0.9874,1e-05,1.93635]
[1777005540897,52.42,77634.17,0.0,-0.9874,1e-05,1.93635]
[1777005544473,52.42,77632.36,0.0,-0.98742,1e-05,1.93444]
[1777005545110,52.43,77623.79,0.0,-0.9875,1e-05,1.92251]
[1777005545689,52.43,77623.79,0.0,-0.9875,1e-05,1.92251]
[1777005546117,52.43,77620.1,0.0,-0.98754,1e-05,1.9175]
[1777005548888,52.43,77618.58,0.0,-0.98755,1e-05,1.91575]
[1777005554173,52.43,77616.19,0.0,-0.98757,1e-05,1.91357]
[1777005556254,52.44,77615.94,0.0,-0.98757,1e-05,1.91342]
[1777005556279,52.44,77615.94,0.0,-0.98757,1e-05,1.91342]
[1777005561599,52.44,77613.72,0.0,-0.98759,1e-05,1.91146]
[1777005561771,52.44,77613.72,0.0,-0.98759,1e-05,1.91146]
[1777005562005,52.44,77613.72,0.0,-0.98759,1e-05,1.91146]
[1777005562021,52.44,77613.72,0.0,-0.98759,1e-05,1.91146]
[1777005562229,52.44,77613.45,0.0,-0.98759,1e-05,1.91127]
[1777005567266,52.45,77612.85,0.0,-0.98759,1e-05,1.9114]
[1777005569230,52.45,77612.81,0.0,-0.98758,1e-05,1.91154]
[1777005569271,52.45,77612.81,0.0,-0.98758,1e-05,1.91154]
[1777005569279,52.45,77612.89,0.0,-0.98758,1e-05,1.91184]
[1777005569474,52.45,77612.89,0.0,-0.98758,1e-05,1.91184]
[1777005569521,52.45,77612.89,0.0,-0.98758,1e-05,1.91184]
[1777005571294,52.45,77603.61,0.0,-0.98769,1e-05,1.89736]
[1777005572301,52.45,77599.98,0.0,-0.98772,1e-05,1.89252]
[1777005574728,52.46,77599.68,0.0,-0.98772,1e-05,1.89255]
[1777005575206,52.46,77599.68,0.0,-0.98772,1e-05,1.89255]
[1777005575236,52.46,77599.68,0.0,-0.98772,1e-05,1.89255]
[1777005575340,52.46,77599.68,0.0,-0.98772,1e-05,1.89255]
[1777005575321,52.46,77599.65,0.0,-0.98772,1e-05,1.89273]
[1777005577000,52.46,77599.65,0.0,-0.98772,1e-05,1.89273]
[1777005577109,52.46,77594.48,0.0,-0.98777,1e-05,1.88577]
[1777005577536,52.46,77533.85,0.0,-0.98838,1e-05,1.80322]
[1777005578385,52.46,77525.42,0.0,-0.98846,1e-05,1.79218]
[1777005579416,52.46,77525.42,0.0,-0.98846,1e-05,1.79218]
[1777005580271,52.46,77525.42,0.0,-0.98846,1e-05,1.79218]
[1777005580363,52.47,77532.42,0.0,-0.98838,1e-05,1.8027]
[1777005580399,52.47,77535.76,0.0,-0.98835,1e-05,1.80717]
[1777005581406,52.47,77555.4,0.0,-0.98815,1e-05,1.834]
[1777005582413,52.47,77560.97,0.0,-0.98809,1e-05,1.84192]
[1777005583420,52.47,77562.5,0.0,-0.98807,1e-05,1.84462]
[1777005584765,52.47,77562.5,0.0,-0.98807,1e-05,1.84462]
[1777005584821,52.47,77562.91,0.0,-0.98807,1e-05,1.84547]
[1777005586441,52.48,77573.49,0.0,-0.98796,1e-05,1.86051]
[1777005587448,52.48,77578.88,0.0,-0.9879,1e-05,1.86818]
[1777005588776,52.48,77578.88,0.0,-0.9879,1e-05,1.86818]
[1777005588792,52.48,77582.05,0.0,-0.98787,1e-05,1.8728]
[1777005591476,52.48,77591.01,0.0,-0.98777,1e-05,1.88568]
[1777005592786,52.48,77591.01,0.0,-0.98777,1e-05,1.88568]
[1777005592821,52.49,77595.11,0.0,-0.98773,1e-05,1.89184]
[1777005594497,52.49,77598.88,0.0,-0.98769,1e-05,1.8973]
[1777005599532,52.49,77594.29,0.0,-0.98772,1e-05,1.89218]
[1777005600538,52.5,77591.04,0.0,-0.98776,1e-05,1.88788]
[1777005602136,52.5,77591.04,0.0,-0.98776,1e-05,1.88788]
[1777005602280,52.5,77591.04,0.0,-0.98776,1e-05,1.88788]
[1777005602348,52.5,77590.9,0.0,-0.98776,1e-05,1.88792]
[1777005602553,52.5,77578.14,0.0,-0.98788,1e-05,1.87052]
[1777005603560,52.5,77577.43,0.0,-0.98789,1e-05,1.86979]
[1777005604567,52.5,77583.72,0.0,-0.98782,1e-05,1.87872]
[1777005606774,52.5,77584.59,0.0,-0.98781,1e-05,1.88016]
[1777005612622,52.51,77586.9,0.0,-0.98778,1e-05,1.88502]
[1777005615643,52.51,77584.62,0.0,-0.98779,1e-05,1.88255]
[1777005616651,52.52,77583.0,0.0,-0.98781,1e-05,1.88054]
[1777005621686,52.52,77582.57,0.0,-0.9878,1e-05,1.88109]
[1777005623700,52.52,77578.55,0.0,-0.98784,1e-05,1.87601]
[1777005624921,52.53,77574.68,0.0,-0.98788,1e-05,1.87092]
[1777005625714,52.53,77572.82,0.0,-0.9879,1e-05,1.86861]
[1777005630749,52.53,77576.35,0.0,-0.98785,1e-05,1.87473]
[1777005631756,52.54,77583.94,0.0,-0.98778,1e-05,1.88357]
[1777005633317,52.54,77583.94,0.0,-0.98778,1e-05,1.88357]
[1777005633483,52.54,77584.69,0.0,-0.98777,1e-05,1.88483]
[1777005633769,52.54,77594.6,0.0,-0.98767,1e-05,1.89881]
[1777005634776,52.54,77601.27,0.0,-0.9876,1e-05,1.90832]
[1777005635784,52.54,77598.97,0.0,-0.98762,1e-05,1.9053]
[1777005640819,52.55,77599.33,0.0,-0.98761,1e-05,1.90676]
[1777005645855,52.55,77598.05,0.0,-0.98762,1e-05,1.90592]
[1777005650892,52.56,77597.82,0.0,-0.98761,1e-05,1.90653]
[1777005653913,52.56,77599.72,0.0,-0.98759,1e-05,1.90973]
[1777005658948,52.56,77599.91,0.0,-0.98758,1e-05,1.91087]
[1777005661216,52.56,77599.85,0.0,-0.98758,1e-05,1.91096]
[1777005661225,52.56,77600.34,0.0,-0.98758,1e-05,1.91182]
[1777005661969,52.57,77607.96,0.0,-0.9875,1e-05,1.92268]
[1777005662976,52.57,77611.24,0.0,-0.98746,1e-05,1.92744]
[1777005667004,52.57,77612.79,0.0,-0.98744,1e-05,1.93021]
[1777005672041,52.57,77616.9,0.0,-0.98739,1e-05,1.93672]
[1777005673048,52.57,77629.83,0.0,-0.98726,1e-05,1.95518]
[1777005674057,52.57,77633.91,0.0,-0.98721,1e-05,1.9611]
[1777005676071,52.58,77635.5,0.0,-0.98719,1e-05,1.96355]
[1777005677078,52.58,77637.24,0.0,-0.98717,1e-05,1.96612]
[1777005677484,52.58,77637.24,0.0,-0.98717,1e-05,1.96612]
[1777005678085,52.58,77642.98,0.0,-0.98711,1e-05,1.97442]
[1777005679092,52.58,77645.15,0.0,-0.98709,1e-05,1.97761]
[1777005682113,52.58,77649.35,0.0,-0.98704,1e-05,1.98386]
[1777005685135,52.58,77650.92,0.0,-0.98702,1e-05,1.98631]
[1777005687149,52.58,77656.07,0.0,-0.98697,1e-05,1.99386]
[1777005688156,52.58,77659.57,0.0,-0.98693,1e-05,1.99898]
[1777005690170,52.58,77655.64,0.0,-0.98697,1e-05,1.99338]
[1777005691177,52.58,77650.76,0.0,-0.98704,1e-05,1.98444]
[1777005696217,52.58,77649.95,0.0,-0.98704,1e-05,1.98363]
[1777005701251,52.58,77649.33,0.0,-0.98705,1e-05,1.98312]
[1777005706288,52.59,77649.08,0.0,-0.98705,1e-05,1.98316]
[1777005710316,52.59,77647.28,0.0,-0.98706,1e-05,1.98091]
[1777005713337,52.59,77635.94,0.0,-0.98718,1e-05,1.96492]
[1777005714344,52.59,77633.05,0.0,-0.98721,1e-05,1.96091]
[1777005714778,52.59,77633.05,0.0,-0.98721,1e-05,1.96091]
[1777005715351,52.59,77631.87,0.0,-0.98722,1e-05,1.95935]
[1777005716771,52.59,77633.3,0.0,-0.98721,1e-05,1.96151]
[1777005717365,52.59,77631.54,0.0,-0.98722,1e-05,1.95913]
[1777005720386,52.59,77633.91,0.0,-0.9872,1e-05,1.96287]
[1777005720770,52.59,77633.91,0.0,-0.9872,1e-05,1.96287]
[1777005721393,52.59,77640.29,0.0,-0.98713,1e-05,1.97212]
[1777005723407,52.6,77639.72,0.0,-0.98713,1e-05,1.97152]
[1777005723977,52.6,77639.72,0.0,-0.98713,1e-05,1.97152]
[1777005724020,52.6,77639.72,0.0,-0.98713,1e-05,1.97152]
[1777005724267,52.6,77639.72,0.0,-0.98713,1e-05,1.97152]
[1777005724414,52.6,77639.13,0.0,-0.98714,1e-05,1.97077]
[1777005729449,52.6,77636.78,0.0,-0.98716,1e-05,1.96793]
[1777005730346,52.6,77636.78,0.0,-0.98716,1e-05,1.96793]
[1777005730524,52.6,77636.78,0.0,-0.98716,1e-05,1.96793]
[1777005734512,52.6,77636.86,0.0,-0.98715,1e-05,1.96848]
[1777005734518,52.6,77636.86,0.0,-0.98715,1e-05,1.96848]
[1777005734653,52.6,77637.7,0.0,-0.98714,1e-05,1.96978]
[1777005734772,52.6,77637.7,0.0,-0.98714,1e-05,1.96978]
[1777005735490,52.6,77636.77,0.0,-0.98715,1e-05,1.96856]
[1777005738360,52.6,77638.06,0.0,-0.98714,1e-05,1.97062]
[1777005738520,52.6,77638.06,0.0,-0.98714,1e-05,1.97062]
[1777005738917,52.6,77637.04,0.0,-0.98715,1e-05,1.96927]
[1777005739023,52.6,77637.04,0.0,-0.98715,1e-05,1.96927]
[1777005739519,52.6,77638.05,0.0,-0.98714,1e-05,1.97082]
[1777005742913,52.61,77637.09,0.0,-0.98715,1e-05,1.96955]
[1777005743027,52.61,77637.09,0.0,-0.98715,1e-05,1.96955]
[1777005746281,52.61,77638.59,0.0,-0.98713,1e-05,1.97213]
[1777005746529,52.61,77638.59,0.0,-0.98713,1e-05,1.97213]
[1777005747573,52.61,77642.25,0.0,-0.98709,1e-05,1.97768]
[1777005747771,52.61,77642.25,0.0,-0.98709,1e-05,1.97768]
[1777005747870,52.61,77640.94,0.0,-0.9871,1e-05,1.97589]
[1777005753257,52.61,77639.47,0.0,-0.98712,1e-05,1.97224]
[1777005753273,52.61,77639.47,0.0,-0.98712,1e-05,1.97224]
[1777005757615,52.61,77640.4,0.0,-0.98711,1e-05,1.97407]
[1777005757777,52.61,77640.4,0.0,-0.98711,1e-05,1.97407]
[1777005757844,52.61,77640.4,0.0,-0.98711,1e-05,1.97407]
[1777005758030,52.61,77640.4,0.0,-0.98711,1e-05,1.97407]
[1777005758122,52.61,77639.66,0.0,-0.98712,1e-05,1.97311]
[1777005761190,52.62,77641.97,0.0,-0.98709,1e-05,1.97662]
[1777005761272,52.62,77641.97,0.0,-0.98709,1e-05,1.97662]
[1777005765965,52.62,77639.32,0.0,-0.98712,1e-05,1.97329]
[1777005766023,52.62,77639.32,0.0,-0.98712,1e-05,1.97329]
[1777005766650,52.62,77638.0,0.0,-0.98713,1e-05,1.9715]
[1777005766775,52.62,77638.0,0.0,-0.98713,1e-05,1.9715]
[1777005766847,52.62,77638.86,0.0,-0.98712,1e-05,1.97284]
[1777005772009,52.62,77637.84,0.0,-0.98713,1e-05,1.97178]
[1777005772023,52.62,77637.84,0.0,-0.98713,1e-05,1.97178]
[1777005778290,52.62,77638.86,0.0,-0.98711,1e-05,1.97385]
[1777005778440,52.62,77638.86,0.0,-0.98711,1e-05,1.97385]
[1777005778523,52.62,77638.86,0.0,-0.98711,1e-05,1.97385]
[1777005778486,52.63,77639.25,0.0,-0.98711,1e-05,1.97451]
[1777005781818,52.63,77638.67,0.0,-0.98711,1e-05,1.97408]
[1777005783231,52.63,77638.67,0.0,-0.98711,1e-05,1.97408]
[1777005783275,52.63,77638.67,0.0,-0.98711,1e-05,1.97408]
[1777005783954,52.63,77638.69,0.0,-0.98711,1e-05,1.97421]
[1777005784021,52.63,77638.69,0.0,-0.98711,1e-05,1.97421]
[1777005784122,52.63,77639.24,0.0,-0.9871,1e-05,1.9751]
[1777005788512,52.63,77638.45,0.0,-0.98711,1e-05,1.97427]
[1777005788522,52.63,77638.45,0.0,-0.98711,1e-05,1.97427]
[1777005792218,52.63,77639.45,0.0,-0.98709,1e-05,1.97611]
[1777005792272,52.63,77639.45,0.0,-0.98709,1e-05,1.97611]
[1777005792371,52.63,77642.35,0.0,-0.98706,1e-05,1.98037]
[1777005792771,52.63,77642.35,0.0,-0.98706,1e-05,1.98037]
[1777005793020,52.63,77642.35,0.0,-0.98706,1e-05,1.98037]
[1777005793121,52.63,77644.24,0.0,-0.98704,1e-05,1.98318]
[1777005798937,52.64,77646.47,0.0,-0.98701,1e-05,1.98692]
[1777005799838,52.64,77646.47,0.0,-0.98701,1e-05,1.98692]
[1777005800023,52.64,77646.47,0.0,-0.98701,1e-05,1.98692]
[1777005800047,52.64,77652.97,0.0,-0.98694,1e-05,1.99638]
[1777005800775,52.64,77652.97,0.0,-0.98694,1e-05,1.99638]
[1777005801024,52.64,77652.97,0.0,-0.98694,1e-05,1.99638]
[1777005801116,52.64,77653.0,0.0,-0.98694,1e-05,1.9965]
[1777005805611,52.64,77652.04,0.0,-0.98695,1e-05,1.99539]
[1777005805772,52.64,77652.04,0.0,-0.98695,1e-05,1.99539]
[1777005810837,52.64,77653.24,0.0,-0.98694,1e-05,1.99747]
[1777005811024,52.64,77653.24,0.0,-0.98694,1e-05,1.99747]
[1777005811337,52.64,77653.24,0.0,-0.98694,1e-05,1.99747]
[1777005811530,52.64,77653.24,0.0,-0.98694,1e-05,1.99747]
[1777005811436,52.64,77652.45,0.0,-0.98696,1e-05,1.99443]
[1777005814454,52.64,77652.27,0.0,-0.98696,1e-05,1.99431]
[1777005814520,52.64,77652.27,0.0,-0.98696,1e-05,1.99431]
[1777005820084,52.64,77655.75,0.0,-0.98692,1e-05,1.99978]
[1777005821866,52.64,77655.24,0.0,-0.98692,1e-05,1.99909]
[1777005822024,52.64,77655.24,0.0,-0.98692,1e-05,1.99909]
[1777005822663,52.64,77655.3,0.0,-0.98692,1e-05,1.99924]
[1777005822772,52.64,77655.3,0.0,-0.98692,1e-05,1.99924]
[1777005823105,52.64,77653.87,0.0,-0.98693,1e-05,1.99722]
[1777005825328,52.64,77652.02,0.0,-0.98695,1e-05,1.9946]
[1777005825525,52.64,77652.02,0.0,-0.98695,1e-05,1.9946]
[1777005831164,52.65,77651.45,0.0,-0.98696,1e-05,1.99417]
[1777005836198,52.65,77650.55,0.0,-0.98697,1e-05,1.99313]
[1777005838214,52.65,77654.99,0.0,-0.98692,1e-05,1.99965]
[1777005839221,52.65,77658.18,0.0,-0.98688,1e-05,2.00432]
[1777005840228,52.65,77653.79,0.0,-0.98693,1e-05,1.99799]
[1777005842242,52.65,77647.35,0.0,-0.987,1e-05,1.98878]
[1777005842686,52.65,77647.35,0.0,-0.987,1e-05,1.98878]
[1777005842773,52.65,77647.35,0.0,-0.987,1e-05,1.98878]
[1777005843651,52.65,77645.72,0.0,-0.98701,1e-05,1.98649]
[1777005843773,52.65,77645.72,0.0,-0.98701,1e-05,1.98649]
[1777005844256,52.65,77643.94,0.0,-0.98703,1e-05,1.98399]
[1777005844952,52.65,77643.94,0.0,-0.98703,1e-05,1.98399]
[1777005845028,52.65,77643.94,0.0,-0.98703,1e-05,1.98399]
[1777005850297,52.65,77641.96,0.0,-0.98705,1e-05,1.98153]
[1777005851001,52.65,77641.96,0.0,-0.98705,1e-05,1.98153]
[1777005851025,52.65,77641.96,0.0,-0.98705,1e-05,1.98153]
[1777005851504,52.65,77641.96,0.0,-0.98705,1e-05,1.98153]
[1777005851531,52.65,77641.96,0.0,-0.98705,1e-05,1.98153]
[1777005851602,52.65,77641.85,0.0,-0.98705,1e-05,1.98144]
[1777005857347,52.65,77642.2,0.0,-0.98705,1e-05,1.98233]
[1777005858186,52.65,77642.2,0.0,-0.98705,1e-05,1.98233]
[1777005858276,52.65,77642.2,0.0,-0.98705,1e-05,1.98233]
[1777005863389,52.66,77641.99,0.0,-0.98704,1e-05,1.98239]
[1777005863717,52.66,77641.99,0.0,-0.98704,1e-05,1.98239]
[1777005863777,52.66,77641.99,0.0,-0.98704,1e-05,1.98239]
[1777005868741,52.66,77641.98,0.0,-0.98704,1e-05,1.98267]
[1777005868774,52.66,77641.98,0.0,-0.98704,1e-05,1.98267]
[1777005869564,52.66,77641.98,0.0,-0.98704,1e-05,1.98267]
[1777005869628,52.66,77641.76,0.0,-0.98704,1e-05,1.98241]
[1777005869772,52.66,77641.76,0.0,-0.98704,1e-05,1.98241]
[1777005875473,52.66,77643.08,0.0,-0.98704,1e-05,1.98271]
[1777005877506,52.66,77642.21,0.0,-0.98705,1e-05,1.98152]
[1777005877522,52.66,77642.21,0.0,-0.98705,1e-05,1.98152]
[1777005880249,52.66,77646.35,0.0,-0.987,1e-05,1.98764]
[1777005880276,52.66,77646.35,0.0,-0.987,1e-05,1.98764]
[1777005880407,52.66,77646.35,0.0,-0.987,1e-05,1.98764]
[1777005880524,52.66,77646.35,0.0,-0.987,1e-05,1.98764]
[1777005880621,52.66,77644.66,0.0,-0.98702,1e-05,1.98526]
[1777005884033,52.66,77644.61,0.0,-0.98702,1e-05,1.98529]
[1777005884274,52.66,77644.61,0.0,-0.98702,1e-05,1.98529]
[1777005889571,52.66,77645.73,0.0,-0.98701,1e-05,1.98725]
[1777005891584,52.66,77649.21,0.0,-0.98697,1e-05,1.99237]
[1777005892038,52.66,77649.21,0.0,-0.98697,1e-05,1.99237]
[1777005892270,52.66,77649.21,0.0,-0.98697,1e-05,1.99237]
[1777005892592,52.66,77656.8,0.0,-0.98689,1e-05,2.00339]
[1777005893227,52.66,77656.8,0.0,-0.98689,1e-05,2.00339]
[1777005893271,52.66,77656.8,0.0,-0.98689,1e-05,2.00339]
[1777005893599,52.66,77657.56,0.0,-0.98688,1e-05,2.00454]
[1777005894606,52.67,77658.27,0.0,-0.98687,1e-05,2.00559]
[1777005899641,52.67,77662.55,0.0,-0.98682,1e-05,2.0119]
[1777005900648,52.67,77666.31,0.0,-0.98678,1e-05,2.01739]
[1777005901655,52.67,77670.79,0.0,-0.98673,1e-05,2.02393]
[1777005901799,52.67,77670.79,0.0,-0.98673,1e-05,2.02393]
[1777005902020,52.67,77670.79,0.0,-0.98673,1e-05,2.02393]
[1777005902662,52.67,77674.24,0.0,-0.9867,1e-05,2.02897]
[1777005904673,52.67,77676.31,0.0,-0.98667,1e-05,2.03199]
[1777005904724,52.67,77676.37,0.0,-0.98667,1e-05,2.03206]
[1777005904778,52.67,77676.37,0.0,-0.98667,1e-05,2.03206]
[1777005905683,52.67,77674.35,0.0,-0.9867,1e-05,2.02907]
[1777005910577,52.66,77677.03,0.0,-0.98667,1e-05,2.03292]
[1777005910778,52.66,77677.07,0.0,-0.98667,1e-05,2.03293]
[1777005911224,52.66,77677.07,0.0,-0.98667,1e-05,2.03293]
[1777005911270,52.66,77677.07,0.0,-0.98667,1e-05,2.03293]
[1777005911320,52.66,77677.79,0.0,-0.98666,1e-05,2.03396]
[1777005916093,52.66,77678.03,0.0,-0.98666,1e-05,2.0342]
[1777005916272,52.66,77678.03,0.0,-0.98666,1e-05,2.0342]
[1777005916912,52.66,77677.53,0.0,-0.98666,1e-05,2.03344]
[1777005917027,52.66,77677.53,0.0,-0.98666,1e-05,2.03344]
[1777005917109,52.66,77677.69,0.0,-0.98666,1e-05,2.03365]
[1777005920078,52.66,77675.71,0.0,-0.98668,1e-05,2.03069]
[1777005920278,52.66,77675.71,0.0,-0.98668,1e-05,2.03069]
[1777005923068,52.66,77676.76,0.0,-0.98667,1e-05,2.03216]
[1777005923277,52.66,77676.76,0.0,-0.98667,1e-05,2.03216]
[1777005923330,52.66,77676.76,0.0,-0.98667,1e-05,2.03216]
[1777005923525,52.66,77676.76,0.0,-0.98667,1e-05,2.03216]
[1777005923580,52.66,77676.8,0.0,-0.98667,1e-05,2.0322]
[1777005927961,52.66,77677.85,0.0,-0.98666,1e-05,2.03362]
[1777005928022,52.66,77677.85,0.0,-0.98666,1e-05,2.03362]
[1777005929850,52.66,77681.9,0.0,-0.98662,1e-05,2.03947]
[1777005932882,52.66,77682.49,0.0,-0.98662,1e-05,2.03828]
[1777005933023,52.66,77682.49,0.0,-0.98662,1e-05,2.03828]
[1777005934425,52.66,77682.26,0.0,-0.98663,1e-05,2.0379]
[1777005934524,52.66,77682.26,0.0,-0.98663,1e-05,2.0379]
[1777005934527,52.66,77680.99,0.0,-0.98664,1e-05,2.03601]
[1777005936625,52.66,77681.07,0.0,-0.98664,1e-05,2.03609]
[1777005936773,52.66,77680.24,0.0,-0.98665,1e-05,2.03485]
[1777005940375,52.66,77678.01,0.0,-0.98667,1e-05,2.03151]
[1777005940524,52.66,77678.01,0.0,-0.98667,1e-05,2.03151]
[1777005940785,52.66,77677.83,0.0,-0.98668,1e-05,2.03122]
[1777005941028,52.66,77677.83,0.0,-0.98668,1e-05,2.03122]
[1777005941129,52.66,77676.86,0.0,-0.98669,1e-05,2.02978]
[1777005941936,52.66,77667.89,0.0,-0.98679,1e-05,2.01666]
[1777005942942,52.66,77659.75,0.0,-0.98687,1e-05,2.00483]
[1777005943950,52.66,77658.69,0.0,-0.98688,1e-05,2.00332]
[1777005948496,52.66,77659.31,0.0,-0.98688,1e-05,2.0043]
[1777005948523,52.66,77659.31,0.0,-0.98688,1e-05,2.0043]
[1777005953233,52.66,77657.71,0.0,-0.98689,1e-05,2.00212]
[1777005953269,52.66,77657.71,0.0,-0.98689,1e-05,2.00212]
[1777005953329,52.66,77661.18,0.0,-0.98686,1e-05,2.00718]
[1777005953931,52.66,77661.18,0.0,-0.98686,1e-05,2.00718]
[1777005954023,52.66,77661.18,0.0,-0.98686,1e-05,2.00718]
[1777005954124,52.66,77661.1,0.0,-0.98686,1e-05,2.00708]
[1777005958465,52.66,77658.67,0.0,-0.98688,1e-05,2.00363]
[1777005958710,52.66,77654.75,0.0,-0.98692,1e-05,1.99797]
[1777005960064,52.66,77641.99,0.0,-0.98706,1e-05,1.97965]
[1777005961550,52.66,77641.99,0.0,-0.98706,1e-05,1.97965]
[1777005961575,52.66,77631.83,0.0,-0.98717,1e-05,1.96517]
[1777005962078,52.66,77630.58,0.0,-0.98718,1e-05,1.96348]
[1777005964092,52.66,77639.3,0.0,-0.98709,1e-05,1.97613]
[1777005964975,52.66,77639.3,0.0,-0.98709,1e-05,1.97613]
[1777005965023,52.66,77639.3,0.0,-0.98709,1e-05,1.97613]
[1777005966873,52.67,77637.68,0.0,-0.9871,1e-05,1.97395]
[1777005967029,52.67,77637.68,0.0,-0.9871,1e-05,1.97395]
[1777005967114,52.67,77636.71,0.0,-0.98711,1e-05,1.97264]
[1777005972149,52.67,77640.72,0.0,-0.98707,1e-05,1.97879]
[1777005973155,52.67,77649.09,0.0,-0.98698,1e-05,1.99091]
[1777005973913,52.67,77649.09,0.0,-0.98698,1e-05,1.99091]
[1777005974020,52.67,77649.09,0.0,-0.98698,1e-05,1.99091]
[1777005974163,52.67,77651.44,0.0,-0.98695,1e-05,1.99435]
[1777005978141,52.67,77651.98,0.0,-0.98694,1e-05,1.99526]
[1777005978270,52.67,77651.98,0.0,-0.98694,1e-05,1.99526]
[1777005978915,52.67,77653.72,0.0,-0.98693,1e-05,1.99782]
[1777005979022,52.67,77653.72,0.0,-0.98693,1e-05,1.99782]
[1777005979198,52.67,77652.98,0.0,-0.98693,1e-05,1.99679]
[1777005982137,52.67,77653.19,0.0,-0.98693,1e-05,1.99717]
[1777005982271,52.67,77653.19,0.0,-0.98693,1e-05,1.99717]
[1777005983226,52.67,77657.09,0.0,-0.98689,1e-05,2.00289]
[1777005985808,52.67,77659.14,0.0,-0.98687,1e-05,2.0059]
[1777005986021,52.67,77660.14,0.0,-0.98685,1e-05,2.00737]
[1777005987252,52.67,77662.75,0.0,-0.98683,1e-05,2.01119]
[1777005987273,52.67,77662.75,0.0,-0.98683,1e-05,2.01119]
[1777005987454,52.67,77666.95,0.0,-0.98678,1e-05,2.01731]
[1777005988261,52.67,77674.56,0.0,-0.9867,1e-05,2.02843]
[1777005989268,52.67,77672.6,0.0,-0.98672,1e-05,2.02555]
[1777005994303,52.67,77674.47,0.0,-0.98671,1e-05,2.02627]
[1777005997324,52.67,77678.59,0.0,-0.98667,1e-05,2.03227]
[1777005999774,52.67,77679.66,0.0,-0.98666,1e-05,2.03383]
[1777006001585,52.67,77678.96,0.0,-0.98666,1e-05,2.03277]
[1777006001771,52.67,77678.96,0.0,-0.98666,1e-05,2.03277]
[1777006001625,52.67,77678.74,0.0,-0.98667,1e-05,2.03243]
[1777006003768,52.67,77678.4,0.0,-0.98667,1e-05,2.03191]
[1777006006386,52.67,77682.95,0.0,-0.98662,1e-05,2.03853]
[1777006008762,52.67,77682.55,0.0,-0.98662,1e-05,2.03792]
[1777006008768,52.67,77682.55,0.0,-0.98662,1e-05,2.03792]
[1777006009408,52.67,77681.49,0.0,-0.98664,1e-05,2.03632]
[1777006014443,52.67,77682.64,0.0,-0.98662,1e-05,2.03792]
[1777006015072,52.67,77682.64,0.0,-0.98662,1e-05,2.03792]
[1777006015270,52.67,77682.64,0.0,-0.98662,1e-05,2.03792]
[1777006016457,52.67,77686.99,0.0,-0.98658,1e-05,2.04428]
[1777006020486,52.67,77688.47,0.0,-0.98656,1e-05,2.04632]
[1777006023647,52.67,77689.69,0.0,-0.98655,1e-05,2.04803]
[1777006023771,52.67,77689.69,0.0,-0.98655,1e-05,2.04803]
[1777006023852,52.67,77694.25,0.0,-0.9865,1e-05,2.05472]
[1777006024514,52.67,77700.86,0.0,-0.98643,1e-05,2.06445]
[1777006025520,52.67,77705.86,0.0,-0.98637,1e-05,2.07181]
[1777006028114,52.67,77705.72,0.0,-0.98637,1e-05,2.07142]
[1777006028270,52.67,77705.72,0.0,-0.98637,1e-05,2.07142]
[1777006030555,52.66,77709.04,0.0,-0.98634,1e-05,2.0761]
[1777006035589,52.66,77706.78,0.0,-0.98637,1e-05,2.07226]
[1777006040625,52.66,77706.29,0.0,-0.98638,1e-05,2.07112]
[1777006044784,52.66,77707.68,0.0,-0.98636,1e-05,2.07294]
[1777006044871,52.66,77707.23,0.0,-0.98637,1e-05,2.07219]
[1777006045020,52.66,77707.23,0.0,-0.98637,1e-05,2.07219]
[1777006045321,52.66,77707.23,0.0,-0.98637,1e-05,2.07219]
[1777006045520,52.66,77707.23,0.0,-0.98637,1e-05,2.07219]
[1777006048681,52.66,77699.71,0.0,-0.98645,1e-05,2.06069]
[1777006049657,52.66,77699.71,0.0,-0.98645,1e-05,2.06069]
[1777006049775,52.66,77699.71,0.0,-0.98645,1e-05,2.06069]
[1777006049871,52.66,77698.3,0.0,-0.98647,1e-05,2.05854]
[1777006050452,52.66,77698.3,0.0,-0.98647,1e-05,2.05854]
[1777006050530,52.66,77698.3,0.0,-0.98647,1e-05,2.05854]
[1777006054722,52.65,77702.25,0.0,-0.98644,1e-05,2.06213]
[1777006055135,52.65,77702.25,0.0,-0.98644,1e-05,2.06213]
[1777006055270,52.65,77702.25,0.0,-0.98644,1e-05,2.06213]
[1777006055687,52.65,77702.25,0.0,-0.98644,1e-05,2.06213]
[1777006055772,52.65,77702.25,0.0,-0.98644,1e-05,2.06213]
[1777006055843,52.65,77703.97,0.0,-0.98642,1e-05,2.06463]
[1777006058799,52.65,77705.62,0.0,-0.98641,1e-05,2.06695]
[1777006058855,52.65,77705.94,0.0,-0.9864,1e-05,2.06736]
[1777006058943,52.65,77705.94,0.0,-0.9864,1e-05,2.06736]
[1777006059019,52.65,77705.94,0.0,-0.9864,1e-05,2.06736]
[1777006060765,52.65,77710.44,0.0,-0.98635,1e-05,2.07392]
[1777006061056,52.65,77710.44,0.0,-0.98635,1e-05,2.07392]
[1777006061269,52.65,77710.44,0.0,-0.98635,1e-05,2.07392]
[1777006061521,52.65,77710.44,0.0,-0.98635,1e-05,2.07392]
[1777006061770,52.65,77710.44,0.0,-0.98635,1e-05,2.07392]
[1777006061772,52.65,77710.73,0.0,-0.98635,1e-05,2.07427]
[1777006066180,52.65,77709.17,0.0,-0.98637,1e-05,2.07161]
[1777006066269,52.65,77709.17,0.0,-0.98637,1e-05,2.07161]
[1777006066694,52.65,77709.17,0.0,-0.98637,1e-05,2.07161]
[1777006066769,52.65,77709.17,0.0,-0.98637,1e-05,2.07161]
[1777006066807,52.65,77708.77,0.0,-0.98638,1e-05,2.07092]
[1777006071842,52.65,77707.58,0.0,-0.98639,1e-05,2.06873]
[1777006074034,52.65,77708.41,0.0,-0.98638,1e-05,2.06979]
[1777006074270,52.65,77708.41,0.0,-0.98638,1e-05,2.06979]
[1777006074566,52.65,77708.41,0.0,-0.98638,1e-05,2.06979]
[1777006074773,52.65,77708.41,0.0,-0.98638,1e-05,2.06979]
[1777006074863,52.65,77709.84,0.0,-0.98637,1e-05,2.07183]
[1777006079897,52.64,77709.7,0.0,-0.98637,1e-05,2.07115]
[1777006081912,52.64,77715.43,0.0,-0.98631,1e-05,2.0795]
[1777006081995,52.64,77715.43,0.0,-0.98631,1e-05,2.0795]
[1777006082018,52.64,77715.43,0.0,-0.98631,1e-05,2.0795]
[1777006082919,52.64,77719.93,0.0,-0.98626,1e-05,2.08613]
[1777006083926,52.64,77722.23,0.0,-0.98624,1e-05,2.08934]
[1777006085046,52.64,77722.23,0.0,-0.98624,1e-05,2.08934]
[1777006085270,52.64,77722.23,0.0,-0.98624,1e-05,2.08934]
[1777006089994,52.64,77721.87,0.0,-0.98625,1e-05,2.08816]
[1777006090019,52.64,77721.87,0.0,-0.98625,1e-05,2.08816]
[1777006090353,52.64,77721.87,0.0,-0.98625,1e-05,2.08816]
[1777006090519,52.64,77721.87,0.0,-0.98625,1e-05,2.08816]
[1777006090584,52.64,77722.95,0.0,-0.98624,1e-05,2.08966]
[1777006092990,52.64,77726.77,0.0,-0.9862,1e-05,2.09501]
[1777006094934,52.64,77726.77,0.0,-0.9862,1e-05,2.09501]
[1777006095020,52.63,77726.96,0.0,-0.98619,1e-05,2.09516]
[1777006095392,52.63,77726.96,0.0,-0.98619,1e-05,2.09516]
[1777006095535,52.63,77726.96,0.0,-0.98619,1e-05,2.09516]
[1777006095584,52.63,77728.58,0.0,-0.98618,1e-05,2.09747]
[1777006096012,52.63,77734.47,0.0,-0.98611,1e-05,2.1062]
[1777006097019,52.63,77740.79,0.0,-0.98604,1e-05,2.1156]
[1777006098680,52.63,77740.79,0.0,-0.98604,1e-05,2.1156]
[1777006098771,52.63,77740.79,0.0,-0.98604,1e-05,2.1156]
[1777006098781,52.63,77738.36,0.0,-0.98607,1e-05,2.11176]
[1777006099590,52.63,77738.36,0.0,-0.98607,1e-05,2.11176]
[1777006099777,52.63,77738.36,0.0,-0.98607,1e-05,2.11176]
[1777006104042,52.63,77735.16,0.0,-0.98611,1e-05,2.10615]
[1777006104268,52.63,77735.16,0.0,-0.98611,1e-05,2.10615]
[1777006104369,52.63,77734.6,0.0,-0.98612,1e-05,2.10516]
[1777006105640,52.63,77734.6,0.0,-0.98612,1e-05,2.10516]
[1777006105772,52.63,77734.6,0.0,-0.98612,1e-05,2.10516]
[1777006105872,52.63,77731.03,0.0,-0.98616,1e-05,2.09963]
[1777006109138,52.62,77730.38,0.0,-0.98617,1e-05,2.09823]
[1777006109274,52.62,77730.38,0.0,-0.98617,1e-05,2.09823]
[1777006109422,52.62,77730.38,0.0,-0.98617,1e-05,2.09823]
[1777006109520,52.62,77730.38,0.0,-0.98617,1e-05,2.09823]
[1777006109523,52.62,77731.44,0.0,-0.98616,1e-05,2.09969]
[1777006112376,52.62,77731.88,0.0,-0.98617,1e-05,2.09805]
[1777006112521,52.62,77731.88,0.0,-0.98617,1e-05,2.09805]
[1777006112876,52.62,77731.88,0.0,-0.98617,1e-05,2.09805]
[1777006112621,52.62,77736.49,0.0,-0.98612,1e-05,2.10485]
[1777006113021,52.62,77736.49,0.0,-0.98612,1e-05,2.10485]
[1777006113131,52.62,77740.95,0.0,-0.98607,1e-05,2.11143]
[1777006118169,52.62,77753.7,0.0,-0.98593,1e-05,2.12997]
[1777006119176,52.62,77757.0,0.0,-0.98589,1e-05,2.13481]
[1777006121190,52.61,77764.75,0.0,-0.98581,1e-05,2.14625]
[1777006122197,52.61,77767.88,0.0,-0.98577,1e-05,2.15083]
[1777006127231,52.61,77765.53,0.0,-0.98581,1e-05,2.14611]
[1777006128239,52.61,77762.85,0.0,-0.98584,1e-05,2.14179]
[1777006130253,52.6,77760.24,0.0,-0.98588,1e-05,2.13739]
[1777006132775,52.6,77758.0,0.0,-0.9859,1e-05,2.13377]
[1777006132953,52.6,77756.49,0.0,-0.98592,1e-05,2.13127]
[1777006133019,52.6,77756.49,0.0,-0.98592,1e-05,2.13127]
[1777006133507,52.6,77756.49,0.0,-0.98592,1e-05,2.13127]
[1777006133522,52.6,77756.49,0.0,-0.98592,1e-05,2.13127]
[1777006133606,52.6,77756.4,0.0,-0.98592,1e-05,2.13094]
[1777006139029,52.6,77757.03,0.0,-0.98592,1e-05,2.13094]
[1777006139269,52.6,77757.03,0.0,-0.98592,1e-05,2.13094]
[1777006139811,52.6,77757.03,0.0,-0.98592,1e-05,2.13094]
[1777006139852,52.6,77760.1,0.0,-0.98589,1e-05,2.13543]
[1777006140028,52.6,77760.1,0.0,-0.98589,1e-05,2.13543]
[1777006142425,52.59,77759.22,0.0,-0.9859,1e-05,2.13368]
[1777006142518,52.59,77759.22,0.0,-0.9859,1e-05,2.13368]
[1777006142819,52.59,77759.22,0.0,-0.9859,1e-05,2.13368]
[1777006142920,52.59,77764.48,0.0,-0.98585,1e-05,2.14151]
[1777006143023,52.59,77764.48,0.0,-0.98585,1e-05,2.14151]
[1777006143344,52.59,77769.95,0.0,-0.98578,1e-05,2.14968]
[1777006148378,52.59,77770.6,0.0,-0.98578,1e-05,2.14953]
[1777006149165,52.59,77770.6,0.0,-0.98578,1e-05,2.14953]
[1777006149269,52.59,77770.6,0.0,-0.98578,1e-05,2.14953]
[1777006149703,52.59,77770.6,0.0,-0.98578,1e-05,2.14953]
[1777006149777,52.59,77770.6,0.0,-0.98578,1e-05,2.14953]
[1777006149804,52.58,77770.43,0.0,-0.98579,1e-05,2.14904]
[1777006155428,52.58,77769.44,0.0,-0.98581,1e-05,2.14621]
[1777006159369,52.57,77769.11,0.0,-0.98582,1e-05,2.14505]
[1777006159520,52.57,77769.11,0.0,-0.98582,1e-05,2.14505]
[1777006159621,52.57,77769.14,0.0,-0.98582,1e-05,2.14488]
[1777006160402,52.57,77769.14,0.0,-0.98582,1e-05,2.14488]
[1777006160522,52.57,77769.14,0.0,-0.98582,1e-05,2.14488]
[1777006166397,52.57,77768.04,0.0,-0.98584,1e-05,2.14191]
[1777006166521,52.57,77768.04,0.0,-0.98584,1e-05,2.14191]
[1777006166622,52.57,77766.43,0.0,-0.98586,1e-05,2.13924]
[1777006167334,52.57,77766.43,0.0,-0.98586,1e-05,2.13924]
[1777006167526,52.57,77766.43,0.0,-0.98586,1e-05,2.13924]
[1777006172583,52.56,77764.47,0.0,-0.98591,1e-05,2.13319]
[1777006172769,52.56,77764.47,0.0,-0.98591,1e-05,2.13319]
[1777006172805,52.56,77765.22,0.0,-0.9859,1e-05,2.13414]
[1777006173114,52.56,77765.22,0.0,-0.9859,1e-05,2.13414]
[1777006173274,52.56,77765.22,0.0,-0.9859,1e-05,2.13414]
[1777006178591,52.55,77764.46,0.0,-0.98592,1e-05,2.13181]
[1777006182969,52.55,77762.12,0.0,-0.98595,1e-05,2.12767]
[1777006183019,52.55,77762.12,0.0,-0.98595,1e-05,2.12767]
[1777006183059,52.55,77758.31,0.0,-0.98599,1e-05,2.12151]
[1777006183687,52.55,77758.31,0.0,-0.98599,1e-05,2.12151]
[1777006183772,52.55,77758.31,0.0,-0.98599,1e-05,2.12151]
[1777006189433,52.54,77755.56,0.0,-0.98603,1e-05,2.11649]
[1777006194706,52.54,77755.71,0.0,-0.98604,1e-05,2.11569]
[1777006199212,52.54,77755.36,0.0,-0.98605,1e-05,2.11447]
[1777006199268,52.54,77755.36,0.0,-0.98605,1e-05,2.11447]
[1777006199838,52.54,77755.36,0.0,-0.98605,1e-05,2.11447]
[1777006200024,52.54,77755.36,0.0,-0.98605,1e-05,2.11447]
[1777006199870,52.54,77755.01,0.0,-0.98605,1e-05,2.11377]
[1777006202762,52.53,77759.8,0.0,-0.986,1e-05,2.12053]
[1777006204776,52.53,77763.39,0.0,-0.98596,1e-05,2.12562]
[1777006206790,52.53,77759.93,0.0,-0.98601,1e-05,2.11998]
[1777006208804,52.53,77757.14,0.0,-0.98604,1e-05,2.11538]
[1777006209695,52.53,77757.14,0.0,-0.98604,1e-05,2.11538]
[1777006209771,52.53,77757.14,0.0,-0.98604,1e-05,2.11538]
[1777006209811,52.53,77756.85,0.0,-0.98605,1e-05,2.11477]
[1777006210754,52.53,77756.85,0.0,-0.98605,1e-05,2.11477]
[1777006210772,52.53,77756.85,0.0,-0.98605,1e-05,2.11477]
[1777006213799,52.52,77755.51,0.0,-0.98606,1e-05,2.11222]
[1777006214020,52.52,77755.51,0.0,-0.98606,1e-05,2.11222]
[1777006214030,52.52,77752.57,0.0,-0.9861,1e-05,2.1076]
[1777006214321,52.52,77752.57,0.0,-0.9861,1e-05,2.1076]
[1777006214524,52.52,77752.57,0.0,-0.9861,1e-05,2.1076]
[1777006214846,52.52,77746.49,0.0,-0.98617,1e-05,2.09826]
[1777006219882,52.52,77746.34,0.0,-0.98618,1e-05,2.09731]
[1777006221660,52.52,77746.13,0.0,-0.98618,1e-05,2.09685]
[1777006221771,52.52,77746.13,0.0,-0.98618,1e-05,2.09685]
[1777006221895,52.52,77746.0,0.0,-0.98618,1e-05,2.09651]
[1777006222257,52.52,77746.0,0.0,-0.98618,1e-05,2.09651]
[1777006222272,52.52,77746.0,0.0,-0.98618,1e-05,2.09651]
[1777006227214,52.51,77747.3,0.0,-0.98617,1e-05,2.09774]
[1777006227268,52.51,77747.3,0.0,-0.98617,1e-05,2.09774]
[1777006227731,52.51,77747.3,0.0,-0.98617,1e-05,2.09774]
[1777006227777,52.51,77747.3,0.0,-0.98617,1e-05,2.09774]
[1777006227937,52.51,77749.17,0.0,-0.98615,1e-05,2.10041]
[1777006232436,52.51,77749.32,0.0,-0.98617,1e-05,2.098]
[1777006232519,52.51,77749.32,0.0,-0.98617,1e-05,2.098]
[1777006232972,52.51,77750.29,0.0,-0.98616,1e-05,2.09931]
[1777006233999,52.51,77750.29,0.0,-0.98616,1e-05,2.09931]
[1777006234022,52.51,77750.29,0.0,-0.98616,1e-05,2.09931]
[1777006234100,52.51,77758.06,0.0,-0.98607,1e-05,2.11077]
[1777006235993,52.51,77757.22,0.0,-0.98608,1e-05,2.10933]
[1777006239978,52.5,77757.08,0.0,-0.98609,1e-05,2.10864]
[1777006240023,52.5,77757.08,0.0,-0.98609,1e-05,2.10864]
[1777006240068,52.5,77756.3,0.0,-0.9861,1e-05,2.1073]
[1777006241210,52.5,77757.22,0.0,-0.98609,1e-05,2.10854]
[1777006241272,52.5,77757.22,0.0,-0.98609,1e-05,2.10854]
[1777006245439,52.5,77756.91,0.0,-0.9861,1e-05,2.10743]
[1777006245518,52.5,77756.91,0.0,-0.9861,1e-05,2.10743]
[1777006245951,52.5,77756.91,0.0,-0.9861,1e-05,2.10743]
[1777006246019,52.5,77756.91,0.0,-0.9861,1e-05,2.10743]
[1777006246120,52.5,77758.29,0.0,-0.98609,1e-05,2.10921]
[1777006252105,52.49,77758.39,0.0,-0.98609,1e-05,2.1084]
[1777006257140,52.49,77759.26,0.0,-0.98609,1e-05,2.10893]
[1777006257465,52.49,77759.26,0.0,-0.98609,1e-05,2.10893]
[1777006257518,52.49,77759.26,0.0,-0.98609,1e-05,2.10893]
[1777006258147,52.49,77759.29,0.0,-0.98609,1e-05,2.10882]
[1777006258430,52.49,77759.29,0.0,-0.98609,1e-05,2.10882]
[1777006258521,52.49,77759.29,0.0,-0.98609,1e-05,2.10882]
[1777006264191,52.48,77757.7,0.0,-0.98611,1e-05,2.10548]
[1777006267150,52.48,77758.03,0.0,-0.98611,1e-05,2.10583]
[1777006267277,52.48,77758.2,0.0,-0.98611,1e-05,2.10593]
[1777006273254,52.48,77758.45,0.0,-0.98612,1e-05,2.10524]
[1777006278589,52.47,77758.5,0.0,-0.98612,1e-05,2.10471]
[1777006279713,52.47,77758.07,0.0,-0.98613,1e-05,2.1039]
[1777006279770,52.47,77758.07,0.0,-0.98613,1e-05,2.1039]
[1777006279810,52.47,77755.35,0.0,-0.98616,1e-05,2.09964]
[1777006281769,52.47,77755.23,0.0,-0.98616,1e-05,2.09932]
[1777006281870,52.47,77755.12,0.0,-0.98616,1e-05,2.09901]
[1777006283663,52.47,77755.36,0.0,-0.98616,1e-05,2.09923]
[1777006283773,52.47,77755.36,0.0,-0.98616,1e-05,2.09923]
[1777006285337,52.47,77749.63,0.0,-0.98623,1e-05,2.09017]
[1777006287352,52.47,77747.06,0.0,-0.98626,1e-05,2.08605]
[1777006289081,52.47,77747.06,0.0,-0.98626,1e-05,2.08605]
[1777006289274,52.47,77746.06,0.0,-0.98627,1e-05,2.08443]
[1777006289748,52.47,77746.06,0.0,-0.98627,1e-05,2.08443]
[1777006289773,52.47,77746.06,0.0,-0.98627,1e-05,2.08443]
[1777006289849,52.46,77743.84,0.0,-0.9863,1e-05,2.08099]
[1777006294515,52.46,77742.85,0.0,-0.98633,1e-05,2.07706]
[1777006294772,52.46,77742.85,0.0,-0.98633,1e-05,2.07706]
[1777006297422,52.46,77739.79,0.0,-0.98636,1e-05,2.0721]
[1777006298451,52.46,77739.79,0.0,-0.98636,1e-05,2.0721]
[1777006298521,52.46,77739.79,0.0,-0.98636,1e-05,2.0721]
[1777006299505,52.46,77740.38,0.0,-0.98636,1e-05,2.07289]
[1777006299520,52.46,77740.38,0.0,-0.98636,1e-05,2.07289]
[1777006299602,52.46,77740.31,0.0,-0.98636,1e-05,2.0727]
[1777006303544,52.46,77739.89,0.0,-0.98637,1e-05,2.07181]
[1777006303780,52.46,77739.89,0.0,-0.98637,1e-05,2.07181]
[1777006309505,52.46,77740.03,0.0,-0.98637,1e-05,2.0714]
[1777006314541,52.45,77739.31,0.0,-0.98638,1e-05,2.06991]
[1777006316643,52.45,77740.25,0.0,-0.98637,1e-05,2.07123]
[1777006316773,52.45,77740.25,0.0,-0.98637,1e-05,2.07123]
[1777006316787,52.45,77737.21,0.0,-0.9864,1e-05,2.06661]
[1777006320846,52.45,77735.05,0.0,-0.98643,1e-05,2.06317]
[1777006321023,52.45,77735.05,0.0,-0.98643,1e-05,2.06317]
[1777006324474,52.45,77733.94,0.0,-0.98644,1e-05,2.06124]
[1777006324519,52.45,77733.94,0.0,-0.98644,1e-05,2.06124]
[1777006329419,52.45,77732.85,0.0,-0.98646,1e-05,2.0593]
[1777006329518,52.45,77732.85,0.0,-0.98646,1e-05,2.0593]
[1777006330162,52.45,77732.73,0.0,-0.98646,1e-05,2.05906]
[1777006335688,52.45,77733.46,0.0,-0.98646,1e-05,2.05979]
[1777006337460,52.45,77732.69,0.0,-0.98646,1e-05,2.05858]
[1777006337519,52.45,77732.69,0.0,-0.98646,1e-05,2.05858]
[1777006339716,52.44,77736.63,0.0,-0.98642,1e-05,2.06427]
[1777006344750,52.44,77736.49,0.0,-0.98643,1e-05,2.06373]
[1777006350938,52.44,77737.18,0.0,-0.98642,1e-05,2.0645]
[1777006350987,52.44,77737.18,0.0,-0.98642,1e-05,2.0645]
[1777006351800,52.44,77725.03,0.0,-0.98657,1e-05,2.04427]
[1777006352806,52.44,77724.51,0.0,-0.98658,1e-05,2.04347]
[1777006354105,52.44,77724.51,0.0,-0.98658,1e-05,2.04347]
[1777006354178,52.44,77723.77,0.0,-0.98658,1e-05,2.04235]
[1777006354269,52.44,77723.77,0.0,-0.98658,1e-05,2.04235]
[1777006356890,52.44,77721.31,0.0,-0.98661,1e-05,2.03867]
[1777006357021,52.44,77721.31,0.0,-0.98661,1e-05,2.03867]
[1777006363885,52.44,77722.18,0.0,-0.9866,1e-05,2.03976]
[1777006368920,52.44,77724.09,0.0,-0.98658,1e-05,2.04244]
[1777006369362,52.44,77724.09,0.0,-0.98658,1e-05,2.04244]
[1777006369523,52.44,77724.09,0.0,-0.98658,1e-05,2.04244]
[1777006371195,52.44,77723.92,0.0,-0.98659,1e-05,2.04215]
[1777006371269,52.44,77723.92,0.0,-0.98659,1e-05,2.04215]
[1777006371941,52.44,77723.95,0.0,-0.98659,1e-05,2.04213]
[1777006375037,52.44,77723.71,0.0,-0.98659,1e-05,2.04171]
[1777006375270,52.44,77723.71,0.0,-0.98659,1e-05,2.04171]
[1777006377234,52.44,77721.78,0.0,-0.98661,1e-05,2.03879]
[1777006377269,52.44,77721.78,0.0,-0.98661,1e-05,2.03879]
[1777006377983,52.44,77721.67,0.0,-0.98661,1e-05,2.03857]
[1777006380140,52.44,77720.94,0.0,-0.98662,1e-05,2.03746]
[1777006380270,52.44,77720.94,0.0,-0.98662,1e-05,2.03746]
[1777006386134,52.44,77721.46,0.0,-0.98662,1e-05,2.03805]
[1777006386273,52.44,77721.46,0.0,-0.98662,1e-05,2.03805]
[1777006388220,52.44,77721.18,0.0,-0.98662,1e-05,2.03758]
[1777006388269,52.44,77721.18,0.0,-0.98662,1e-05,2.03758]
[1777006388235,52.44,77721.43,0.0,-0.98662,1e-05,2.03792]
[1777006392221,52.44,77721.39,0.0,-0.98662,1e-05,2.0378]
[1777006396110,52.43,77724.75,0.0,-0.98658,1e-05,2.0426]
[1777006397117,52.43,77728.38,0.0,-0.98654,1e-05,2.04795]
[1777006397866,52.43,77728.38,0.0,-0.98654,1e-05,2.04795]
[1777006398020,52.43,77728.38,0.0,-0.98654,1e-05,2.04795]
[1777006398124,52.43,77728.49,0.0,-0.98654,1e-05,2.04807]
[1777006403159,52.43,77728.73,0.0,-0.98654,1e-05,2.0482]
[1777006404166,52.43,77723.67,0.0,-0.9866,1e-05,2.04066]
[1777006405172,52.43,77715.03,0.0,-0.98669,1e-05,2.02788]
[1777006407187,52.43,77712.77,0.0,-0.98672,1e-05,2.02451]
[1777006408429,52.43,77712.46,0.0,-0.98672,1e-05,2.02405]
[1777006413842,52.43,77712.52,0.0,-0.98673,1e-05,2.02214]
[1777006416304,52.43,77711.73,0.0,-0.98674,1e-05,2.02097]
[1777006416519,52.43,77711.47,0.0,-0.98674,1e-05,2.02059]
[1777006417257,52.43,77711.38,0.0,-0.98675,1e-05,2.02046]
[1777006422292,52.43,77711.5,0.0,-0.98674,1e-05,2.02063]
[1777006427327,52.43,77718.51,0.0,-0.98667,1e-05,2.03092]
[1777006429341,52.43,77713.83,0.0,-0.98672,1e-05,2.02401]
[1777006434377,52.43,77712.5,0.0,-0.98673,1e-05,2.02204]
[1777006439411,52.43,77712.88,0.0,-0.98673,1e-05,2.02259]
[1777006442433,52.43,77717.6,0.0,-0.98668,1e-05,2.02953]
[1777006444831,52.43,77719.31,0.0,-0.98666,1e-05,2.03204]
[1777006445019,52.43,77719.31,0.0,-0.98666,1e-05,2.03204]
[1777006445121,52.43,77719.86,0.0,-0.98665,1e-05,2.03284]
[1777006450489,52.43,77719.95,0.0,-0.98665,1e-05,2.03293]
[1777006456531,52.43,77719.78,0.0,-0.98665,1e-05,2.03269]
[1777006461479,52.43,77719.87,0.0,-0.98665,1e-05,2.03285]
[1777006462022,52.43,77719.87,0.0,-0.98665,1e-05,2.03285]
[1777006467607,52.43,77720.59,0.0,-0.98664,1e-05,2.03398]
[1777006470724,52.43,77721.58,0.0,-0.98663,1e-05,2.03546]
[1777006470770,52.43,77721.58,0.0,-0.98663,1e-05,2.03546]
[1777006470915,52.43,77721.58,0.0,-0.98663,1e-05,2.03546]
[1777006471020,52.43,77721.58,0.0,-0.98663,1e-05,2.03546]
[1777006471120,52.43,77721.24,0.0,-0.98665,1e-05,2.03298]
[1777006472642,52.43,77716.2,0.0,-0.9867,1e-05,2.02559]
[1777006474529,52.43,77714.72,0.0,-0.98672,1e-05,2.02344]
[1777006474578,52.43,77714.72,0.0,-0.98672,1e-05,2.02344]
[1777006474771,52.43,77714.72,0.0,-0.98672,1e-05,2.02344]
[1777006474872,52.43,77714.2,0.0,-0.98673,1e-05,2.02271]
[1777006480851,52.43,77713.06,0.0,-0.98674,1e-05,2.02121]
[1777006480929,52.43,77713.06,0.0,-0.98674,1e-05,2.02121]
[1777006481019,52.43,77713.06,0.0,-0.98674,1e-05,2.02121]
[1777006481027,52.43,77713.7,0.0,-0.98673,1e-05,2.02218]
[1777006487748,52.43,77715.42,0.0,-0.98671,1e-05,2.02492]
[1777006488755,52.43,77711.34,0.0,-0.98675,1e-05,2.01896]
[1777006490698,52.43,77709.44,0.0,-0.98677,1e-05,2.01622]
[1777006490759,52.43,77709.44,0.0,-0.98677,1e-05,2.01622]
[1777006490769,52.43,77709.44,0.0,-0.98677,1e-05,2.01622]
[1777006490860,52.44,77709.17,0.0,-0.98678,1e-05,2.01587]
[1777006496812,52.44,77708.45,0.0,-0.98678,1e-05,2.01511]
[1777006501847,52.44,77705.23,0.0,-0.98682,1e-05,2.01065]
[1777006504042,52.44,77705.79,0.0,-0.98681,1e-05,2.01153]
[1777006504098,52.44,77705.79,0.0,-0.98681,1e-05,2.01153]
[1777006504270,52.44,77705.79,0.0,-0.98681,1e-05,2.01153]
[1777006504324,52.44,77705.92,0.0,-0.98681,1e-05,2.01177]
[1777006505875,52.44,77701.86,0.0,-0.98685,1e-05,2.00596]
[1777006510711,52.44,77701.78,0.0,-0.98685,1e-05,2.00609]
[1777006510769,52.44,77701.78,0.0,-0.98685,1e-05,2.00609]
[1777006510785,52.44,77701.78,0.0,-0.98685,1e-05,2.00609]
[1777006511019,52.44,77701.78,0.0,-0.98685,1e-05,2.00609]
[1777006511120,52.44,77702.01,0.0,-0.98685,1e-05,2.00648]
[1777006512924,52.44,77705.09,0.0,-0.98681,1e-05,2.01109]
[1777006517959,52.44,77705.32,0.0,-0.98681,1e-05,2.01167]
[1777006520979,52.44,77709.49,0.0,-0.98676,1e-05,2.0179]
[1777006522370,52.44,77709.49,0.0,-0.98676,1e-05,2.0179]
[1777006522374,52.44,77709.26,0.0,-0.98676,1e-05,2.0176]
[1777006522466,52.44,77709.26,0.0,-0.98676,1e-05,2.0176]
[1777006522518,52.44,77709.26,0.0,-0.98676,1e-05,2.0176]
[1777006528029,52.44,77707.31,0.0,-0.98678,1e-05,2.01498]
[1777006533064,52.45,77707.29,0.0,-0.98679,1e-05,2.01316]
[1777006534294,52.45,77707.29,0.0,-0.98679,1e-05,2.01316]
[1777006534411,52.45,77707.29,0.0,-0.98679,1e-05,2.01316]
[1777006534395,52.45,77708.13,0.0,-0.98679,1e-05,2.01443]
[1777006534518,52.45,77708.13,0.0,-0.98679,1e-05,2.01443]
[1777006536742,52.45,77711.46,0.0,-0.98675,1e-05,2.01938]
[1777006536746,52.45,77711.46,0.0,-0.98675,1e-05,2.01938]
[1777006536773,52.45,77711.46,0.0,-0.98675,1e-05,2.01938]
[1777006537092,52.45,77712.97,0.0,-0.98673,1e-05,2.02163]
[1777006542126,52.45,77713.51,0.0,-0.98672,1e-05,2.02257]
[1777006545531,52.45,77713.4,0.0,-0.98673,1e-05,2.02247]
[1777006545601,52.45,77713.4,0.0,-0.98673,1e-05,2.02247]
[1777006545771,52.45,77713.4,0.0,-0.98673,1e-05,2.02247]
[1777006546155,52.45,77713.93,0.0,-0.98672,1e-05,2.02331]
[1777006551190,52.45,77714.71,0.0,-0.98671,1e-05,2.02461]
[1777006554173,52.45,77713.06,0.0,-0.98673,1e-05,2.02225]
[1777006554229,52.45,77713.06,0.0,-0.98673,1e-05,2.02225]
[1777006554271,52.45,77713.06,0.0,-0.98673,1e-05,2.02225]
[1777006554331,52.45,77711.07,0.0,-0.98675,1e-05,2.01936]
[1777006561260,52.45,77709.54,0.0,-0.98676,1e-05,2.0174]
[1777006566426,52.45,77709.29,0.0,-0.98676,1e-05,2.01718]
[1777006566519,52.45,77709.22,0.0,-0.98677,1e-05,2.01712]
[1777006566546,52.45,77709.22,0.0,-0.98677,1e-05,2.01712]
[1777006566770,52.45,77709.22,0.0,-0.98677,1e-05,2.01712]
[1777006567302,52.45,77709.17,0.0,-0.98677,1e-05,2.01708]
[1777006572337,52.45,77708.98,0.0,-0.98677,1e-05,2.01698]
[1777006572559,52.45,77708.98,0.0,-0.98677,1e-05,2.01698]
[1777006572684,52.45,77708.98,0.0,-0.98677,1e-05,2.01698]
[1777006572769,52.45,77708.98,0.0,-0.98677,1e-05,2.01698]
[1777006573344,52.45,77708.24,0.0,-0.98677,1e-05,2.01594]
[1777006576365,52.45,77703.09,0.0,-0.98683,1e-05,2.00852]
[1777006577526,52.45,77701.48,0.0,-0.98685,1e-05,2.00621]
[1777006577612,52.45,77701.48,0.0,-0.98685,1e-05,2.00621]
[1777006577775,52.45,77701.48,0.0,-0.98685,1e-05,2.00621]
[1777006578378,52.45,77700.96,0.0,-0.98685,1e-05,2.00551]
[1777006583415,52.46,77702.63,0.0,-0.98683,1e-05,2.00821]
[1777006585428,52.46,77709.84,0.0,-0.98675,1e-05,2.01885]
[1777006585952,52.46,77709.84,0.0,-0.98675,1e-05,2.01885]
[1777006586018,52.46,77709.84,0.0,-0.98675,1e-05,2.01885]
[1777006586141,52.46,77709.84,0.0,-0.98675,1e-05,2.01885]
[1777006586270,52.46,77709.84,0.0,-0.98675,1e-05,2.01885]
[1777006586435,52.46,77710.96,0.0,-0.98674,1e-05,2.02054]
[1777006589456,52.46,77712.42,0.0,-0.98672,1e-05,2.02279]
[1777006594490,52.46,77712.93,0.0,-0.98673,1e-05,2.02168]
[1777006596446,52.46,77713.37,0.0,-0.98672,1e-05,2.02235]
[1777006596499,52.46,77713.37,0.0,-0.98672,1e-05,2.02235]
[1777006596490,52.46,77713.37,0.0,-0.98672,1e-05,2.02238]
[1777006596520,52.46,77713.37,0.0,-0.98672,1e-05,2.02238]
[1777006606579,52.46,77712.65,0.0,-0.98673,1e-05,2.02161]
[1777006611060,52.46,77712.77,0.0,-0.98673,1e-05,2.02187]
[1777006611105,52.46,77712.77,0.0,-0.98673,1e-05,2.02187]
[1777006611273,52.46,77712.77,0.0,-0.98673,1e-05,2.02187]
[1777006611313,52.46,77712.77,0.0,-0.98673,1e-05,2.0219]
[1777006615429,52.46,77712.27,0.0,-0.98673,1e-05,2.02126]
[1777006615481,52.46,77712.27,0.0,-0.98673,1e-05,2.02126]
[1777006615434,52.46,77713.23,0.0,-0.98672,1e-05,2.0227]
[1777006620694,52.46,77713.35,0.0,-0.98672,1e-05,2.02307]
[1777006625730,52.46,77713.75,0.0,-0.98671,1e-05,2.02383]
[1777006630764,52.46,77714.78,0.0,-0.9867,1e-05,2.02551]
[1777006632424,52.46,77714.78,0.0,-0.9867,1e-05,2.02551]
[1777006632498,52.46,77714.78,0.0,-0.9867,1e-05,2.02551]
[1777006632522,52.46,77714.78,0.0,-0.9867,1e-05,2.02551]
[1777006632525,52.46,77714.29,0.0,-0.9867,1e-05,2.02485]
[1777006635494,52.46,77713.8,0.0,-0.98671,1e-05,2.02417]
[1777006635519,52.46,77713.8,0.0,-0.98671,1e-05,2.02417]
[1777006635544,52.46,77713.8,0.0,-0.98671,1e-05,2.02417]
[1777006635525,52.46,77713.9,0.0,-0.98671,1e-05,2.02438]
[1777006635770,52.46,77713.9,0.0,-0.98671,1e-05,2.02438]
[1777006635800,52.46,77717.37,0.0,-0.98667,1e-05,2.02948]
[1777006638821,52.46,77721.44,0.0,-0.98663,1e-05,2.03553]
[1777006639635,52.46,77721.44,0.0,-0.98663,1e-05,2.03553]
[1777006639685,52.46,77721.44,0.0,-0.98663,1e-05,2.03553]
[1777006639772,52.46,77721.44,0.0,-0.98663,1e-05,2.03553]
[1777006639828,52.46,77720.78,0.0,-0.98663,1e-05,2.03458]
[1777006645482,52.46,77721.33,0.0,-0.98663,1e-05,2.03545]
[1777006645520,52.46,77721.33,0.0,-0.98663,1e-05,2.03545]
[1777006645498,52.46,77721.33,0.0,-0.98663,1e-05,2.03547]
[1777006645632,52.46,77721.33,0.0,-0.98663,1e-05,2.03547]
[1777006645770,52.46,77721.33,0.0,-0.98663,1e-05,2.03547]
[1777006651294,52.47,77720.66,0.0,-0.98663,1e-05,2.03457]
[1777006651375,52.47,77720.66,0.0,-0.98663,1e-05,2.03457]
[1777006651522,52.47,77720.66,0.0,-0.98663,1e-05,2.03457]
[1777006651477,52.47,77720.06,0.0,-0.98665,1e-05,2.03172]
[1777006656553,52.47,77720.79,0.0,-0.98664,1e-05,2.0329]
[1777006656755,52.47,77721.18,0.0,-0.98664,1e-05,2.0335]
[1777006656768,52.47,77721.18,0.0,-0.98664,1e-05,2.0335]
[1777006656947,52.47,77721.26,0.0,-0.98664,1e-05,2.03364]
[1777006661982,52.47,77720.56,0.0,-0.98664,1e-05,2.03273]
[1777006662626,52.47,77720.56,0.0,-0.98664,1e-05,2.03273]
[1777006662673,52.47,77720.56,0.0,-0.98664,1e-05,2.03273]
[1777006662769,52.47,77720.56,0.0,-0.98664,1e-05,2.03273]
[1777006662989,52.47,77722.58,0.0,-0.98662,1e-05,2.03574]
[1777006668024,52.47,77723.41,0.0,-0.98661,1e-05,2.03708]
[1777006668580,52.47,77723.41,0.0,-0.98661,1e-05,2.03708]
[1777006668770,52.47,77723.41,0.0,-0.98661,1e-05,2.03708]
[1777006669031,52.47,77724.29,0.0,-0.9866,1e-05,2.0384]
[1777006675073,52.47,77724.56,0.0,-0.9866,1e-05,2.03893]
[1777006681115,52.47,77724.3,0.0,-0.9866,1e-05,2.03869]
[1777006683370,52.47,77724.96,0.0,-0.98659,1e-05,2.03969]
[1777006683520,52.47,77724.96,0.0,-0.98659,1e-05,2.03969]
[1777006683539,52.47,77724.48,0.0,-0.9866,1e-05,2.03903]
[1777006689171,52.47,77722.17,0.0,-0.98662,1e-05,2.03578]
[1777006689675,52.47,77722.17,0.0,-0.98662,1e-05,2.03578]
[1777006689733,52.47,77722.17,0.0,-0.98662,1e-05,2.03578]
[1777006689768,52.47,77722.17,0.0,-0.98662,1e-05,2.03578]
[1777006690178,52.47,77722.28,0.0,-0.98662,1e-05,2.03597]
[1777006695213,52.47,77722.14,0.0,-0.98662,1e-05,2.03593]
[1777006700248,52.47,77721.98,0.0,-0.98662,1e-05,2.03586]
[1777006702971,52.47,77721.7,0.0,-0.98662,1e-05,2.03551]
[1777006703025,52.47,77721.7,0.0,-0.98662,1e-05,2.03551]
[1777006703269,52.47,77721.8,0.0,-0.98662,1e-05,2.03569]
[1777006709311,52.47,77721.48,0.0,-0.98662,1e-05,2.03541]
[1777006714346,52.47,77721.88,0.0,-0.98663,1e-05,2.03419]
[1777006715554,52.47,77721.88,0.0,-0.98663,1e-05,2.03419]
[1777006715559,52.47,77721.88,0.0,-0.98663,1e-05,2.03419]
[1777006715607,52.47,77721.67,0.0,-0.98663,1e-05,2.03395]
[1777006715768,52.47,77721.67,0.0,-0.98663,1e-05,2.03395]
[1777006722402,52.48,77721.88,0.0,-0.98663,1e-05,2.03447]
[1777006727438,52.48,77721.86,0.0,-0.98663,1e-05,2.03462]
[1777006732471,52.48,77722.06,0.0,-0.98662,1e-05,2.0351]
[1777006732776,52.48,77722.06,0.0,-0.98662,1e-05,2.0351]
[1777006732881,52.48,77722.06,0.0,-0.98662,1e-05,2.0351]
[1777006733023,52.48,77722.06,0.0,-0.98662,1e-05,2.0351]
[1777006733097,52.48,77722.06,0.0,-0.98662,1e-05,2.03513]
[1777006740528,52.48,77720.15,0.0,-0.98664,1e-05,2.03256]
[1777006741536,52.48,77714.27,0.0,-0.98671,1e-05,2.02395]
[1777006742305,52.48,77714.27,0.0,-0.98671,1e-05,2.02395]
[1777006742354,52.48,77714.27,0.0,-0.98671,1e-05,2.02395]
[1777006742522,52.48,77714.27,0.0,-0.98671,1e-05,2.02395]
[1777006742542,52.48,77712.18,0.0,-0.98673,1e-05,2.02093]
[1777006743549,52.48,77704.85,0.0,-0.98681,1e-05,2.01025]
[1777006744556,52.48,77701.3,0.0,-0.98685,1e-05,2.00513]
[1777006745562,52.48,77701.18,0.0,-0.98685,1e-05,2.00504]
[1777006748448,52.48,77700.73,0.0,-0.98685,1e-05,2.00455]
[1777006748453,52.48,77700.73,0.0,-0.98685,1e-05,2.00455]
[1777006748519,52.48,77700.73,0.0,-0.98685,1e-05,2.00455]
[1777006748621,52.48,77700.9,0.0,-0.98685,1e-05,2.00496]
[1777006753193,52.48,77701.59,0.0,-0.98684,1e-05,2.00629]
[1777006753268,52.48,77701.59,0.0,-0.98684,1e-05,2.00629]
[1777006758655,52.49,77699.22,0.0,-0.98686,1e-05,2.00321]
[1777006760666,52.49,77697.78,0.0,-0.98688,1e-05,2.00127]
[1777006760673,52.49,77697.69,0.0,-0.98688,1e-05,2.00122]
[1777006760769,52.49,77697.69,0.0,-0.98688,1e-05,2.00122]
[1777006760800,52.49,77697.69,0.0,-0.98688,1e-05,2.00122]
[1777006761025,52.49,77697.69,0.0,-0.98688,1e-05,2.00122]
[1777006761679,52.49,77697.59,0.0,-0.98688,1e-05,2.00115]
[1777006763694,52.49,77700.48,0.0,-0.98684,1e-05,2.00552]
[1777006765932,52.49,77700.94,0.0,-0.98684,1e-05,2.00626]
[1777006766018,52.49,77700.94,0.0,-0.98684,1e-05,2.00626]
[1777006766037,52.49,77700.94,0.0,-0.98684,1e-05,2.00626]
[1777006766272,52.49,77700.94,0.0,-0.98684,1e-05,2.00626]
[1777006766373,52.49,77701.18,0.0,-0.98684,1e-05,2.00669]
[1777006769736,52.49,77704.56,0.0,-0.9868,1e-05,2.01189]
[1777006772051,52.49,77704.65,0.0,-0.9868,1e-05,2.01208]
[1777006772192,52.49,77704.65,0.0,-0.9868,1e-05,2.01208]
[1777006772268,52.49,77704.65,0.0,-0.9868,1e-05,2.01208]
[1777006772293,52.49,77703.44,0.0,-0.98682,1e-05,2.0084]
[1777006778799,52.49,77703.56,0.0,-0.98682,1e-05,2.00902]
[1777006783834,52.5,77703.81,0.0,-0.98681,1e-05,2.0097]
[1777006788869,52.5,77703.18,0.0,-0.98681,1e-05,2.0091]
[1777006793904,52.5,77703.6,0.0,-0.98681,1e-05,2.01002]
[1777006795416,52.5,77703.6,0.0,-0.98681,1e-05,2.01002]
[1777006795471,52.5,77703.6,0.0,-0.98681,1e-05,2.01002]
[1777006795519,52.5,77703.6,0.0,-0.98681,1e-05,2.01002]
[1777006795621,52.5,77703.28,0.0,-0.98681,1e-05,2.00962]
[1777006797931,52.5,77697.03,0.0,-0.98688,1e-05,2.0007]
[1777006799408,52.5,77697.03,0.0,-0.98688,1e-05,2.0007]
[1777006799518,52.5,77697.03,0.0,-0.98688,1e-05,2.0007]
[1777006799620,52.5,77692.01,0.0,-0.98693,1e-05,1.99349]
[1777006799775,52.5,77692.01,0.0,-0.98693,1e-05,1.99349]
[1777006802021,52.5,77690.7,0.0,-0.98694,1e-05,1.99176]
[1777006802425,52.5,77690.7,0.0,-0.98694,1e-05,1.99176]
[1777006802520,52.5,77690.7,0.0,-0.98694,1e-05,1.99176]
[1777006802623,52.5,77689.44,0.0,-0.98696,1e-05,1.99003]
[1777006802967,52.5,77683.46,0.0,-0.98702,1e-05,1.98148]
[1777006806119,52.5,77684.37,0.0,-0.98701,1e-05,1.98301]
[1777006806133,52.5,77684.37,0.0,-0.98701,1e-05,1.98301]
[1777006806270,52.5,77684.37,0.0,-0.98701,1e-05,1.98301]
[1777006806308,52.5,77686.85,0.0,-0.98698,1e-05,1.9867]
[1777006811023,52.51,77689.54,0.0,-0.98695,1e-05,1.99108]
[1777006812030,52.51,77693.42,0.0,-0.98691,1e-05,1.9968]
[1777006816616,52.51,77695.32,0.0,-0.98688,1e-05,1.9998]
[1777006816632,52.51,77695.62,0.0,-0.98688,1e-05,2.00032]
[1777006816768,52.51,77695.62,0.0,-0.98688,1e-05,2.00032]
[1777006816857,52.51,77695.62,0.0,-0.98688,1e-05,2.00032]
[1777006817018,52.51,77695.62,0.0,-0.98688,1e-05,2.00032]
[1777006817064,52.51,77696.56,0.0,-0.98687,1e-05,2.00176]
[1777006822100,52.51,77698.3,0.0,-0.98685,1e-05,2.00467]
[1777006823107,52.51,77700.54,0.0,-0.98682,1e-05,2.00801]
[1777006826337,52.51,77699.71,0.0,-0.98683,1e-05,2.00694]
[1777006826518,52.51,77699.71,0.0,-0.98683,1e-05,2.00694]
[1777006826563,52.51,77699.71,0.0,-0.98683,1e-05,2.00694]
[1777006826620,52.51,77700.73,0.0,-0.98682,1e-05,2.00849]
[1777006826769,52.51,77700.73,0.0,-0.98682,1e-05,2.00849]
[1777006831123,52.51,77700.52,0.0,-0.98682,1e-05,2.00844]
[1777006831178,52.51,77700.52,0.0,-0.98682,1e-05,2.00844]
[1777006831269,52.51,77700.52,0.0,-0.98682,1e-05,2.00844]
[1777006831371,52.51,77700.81,0.0,-0.98683,1e-05,2.00695]
[1777006836198,52.52,77704.95,0.0,-0.98678,1e-05,2.01332]
[1777006837722,52.52,77704.95,0.0,-0.98678,1e-05,2.01332]
[1777006837205,52.52,77712.41,0.0,-0.9867,1e-05,2.0243]
[1777006837769,52.52,77712.41,0.0,-0.9867,1e-05,2.0243]
[1777006838059,52.52,77712.41,0.0,-0.9867,1e-05,2.0243]
[1777006838272,52.52,77712.41,0.0,-0.9867,1e-05,2.0243]
[1777006838324,52.52,77713.78,0.0,-0.98668,1e-05,2.02634]
[1777006840813,52.52,77711.85,0.0,-0.9867,1e-05,2.02356]
[1777006841022,52.52,77711.85,0.0,-0.9867,1e-05,2.02356]
[1777006841202,52.52,77711.85,0.0,-0.9867,1e-05,2.02356]
[1777006841269,52.52,77711.85,0.0,-0.9867,1e-05,2.02356]
[1777006841358,52.52,77711.95,0.0,-0.9867,1e-05,2.02373]
[1777006847275,52.52,77712.59,0.0,-0.9867,1e-05,2.02478]
[1777006849521,52.52,77713.02,0.0,-0.98669,1e-05,2.02542]
[1777006849770,52.52,77713.02,0.0,-0.98669,1e-05,2.02542]
[1777006849622,52.52,77713.24,0.0,-0.98669,1e-05,2.02576]
[1777006849858,52.52,77713.24,0.0,-0.98669,1e-05,2.02576]
[1777006850022,52.52,77713.24,0.0,-0.98669,1e-05,2.02576]
[1777006850296,52.52,77713.47,0.0,-0.98669,1e-05,2.0261]
[1777006855473,52.52,77713.47,0.0,-0.98669,1e-05,2.0261]
[1777006855523,52.52,77713.47,0.0,-0.98669,1e-05,2.0261]
[1777006855624,52.52,77713.06,0.0,-0.98669,1e-05,2.02552]
[1777006856007,52.52,77713.06,0.0,-0.98669,1e-05,2.02552]
[1777006856021,52.52,77713.06,0.0,-0.98669,1e-05,2.02552]
[1777006856338,52.52,77715.34,0.0,-0.98666,1e-05,2.02887]
[1777006861373,52.52,77713.84,0.0,-0.98668,1e-05,2.02663]
[1777006866474,52.52,77714.9,0.0,-0.98667,1e-05,2.02816]
[1777006866518,52.52,77714.9,0.0,-0.98667,1e-05,2.02816]
[1777006870020,52.52,77714.08,0.0,-0.98668,1e-05,2.02689]
[1777006870436,52.52,77713.85,0.0,-0.98668,1e-05,2.02654]
[1777006871904,52.52,77714.52,0.0,-0.98667,1e-05,2.02751]
[1777006872019,52.52,77714.52,0.0,-0.98667,1e-05,2.02751]
[1777006874465,52.52,77711.2,0.0,-0.98671,1e-05,2.02259]
[1777006875346,52.52,77711.2,0.0,-0.98671,1e-05,2.02259]
[1777006875520,52.52,77711.2,0.0,-0.98671,1e-05,2.02259]
[1777006875537,52.52,77708.24,0.0,-0.98674,1e-05,2.01824]
[1777006877486,52.52,77704.24,0.0,-0.98679,1e-05,2.01238]
[1777006877825,52.52,77704.24,0.0,-0.98679,1e-05,2.01238]
[1777006878021,52.52,77704.24,0.0,-0.98679,1e-05,2.01238]
[1777006878493,52.52,77700.45,0.0,-0.98683,1e-05,2.00686]
[1777006883528,52.52,77698.9,0.0,-0.98685,1e-05,2.00466]
[1777006885393,52.52,77700.64,0.0,-0.98683,1e-05,2.00721]
[1777006885523,52.52,77700.64,0.0,-0.98683,1e-05,2.00721]
[1777006885542,52.52,77709.75,0.0,-0.98673,1e-05,2.02053]
[1777006886548,52.52,77710.97,0.0,-0.98671,1e-05,2.02229]
[1777006888524,52.52,77711.37,0.0,-0.98671,1e-05,2.02286]
[1777006888769,52.52,77711.37,0.0,-0.98671,1e-05,2.02286]
[1777006888621,52.52,77711.37,0.0,-0.98671,1e-05,2.02283]
[1777006892027,52.52,77710.54,0.0,-0.98673,1e-05,2.01955]
[1777006892274,52.52,77710.54,0.0,-0.98673,1e-05,2.01955]
[1777006894647,52.52,77710.32,0.0,-0.98673,1e-05,2.01918]
[1777006894716,52.52,77707.19,0.0,-0.98677,1e-05,2.01458]
[1777006895611,52.52,77703.18,0.0,-0.98681,1e-05,2.0087]
[1777006896948,52.52,77702.58,0.0,-0.98682,1e-05,2.00781]
[1777006897018,52.52,77702.58,0.0,-0.98682,1e-05,2.00781]
[1777006897626,52.52,77702.5,0.0,-0.98682,1e-05,2.00768]
[1777006901655,52.52,77705.4,0.0,-0.98679,1e-05,2.01189]
[1777006906689,52.51,77705.23,0.0,-0.98679,1e-05,2.01156]
[1777006911725,52.51,77704.46,0.0,-0.9868,1e-05,2.01034]
[1777006916760,52.51,77701.92,0.0,-0.98683,1e-05,2.00655]
[1777006921795,52.51,77701.53,0.0,-0.98683,1e-05,2.0059]
[1777006926830,52.51,77702.1,0.0,-0.98683,1e-05,2.00663]
[1777006933880,52.51,77702.19,0.0,-0.98683,1e-05,2.00662]
[1777006938915,52.51,77702.43,0.0,-0.98683,1e-05,2.00686]
[1777006943950,52.51,77701.63,0.0,-0.98684,1e-05,2.00557]
[1777006948985,52.51,77701.81,0.0,-0.98684,1e-05,2.00572]
[1777006954020,52.51,77701.31,0.0,-0.98685,1e-05,2.00291]
[1777006959055,52.51,77702.2,0.0,-0.98685,1e-05,2.0041]
[1777006964089,52.51,77701.04,0.0,-0.98686,1e-05,2.00229]
[1777006969124,52.51,77701.94,0.0,-0.98685,1e-05,2.00348]
[1777006974159,52.51,77707.32,0.0,-0.98679,1e-05,2.0112]
[1777006975167,52.51,77710.92,0.0,-0.98675,1e-05,2.01642]
[1777006978188,52.51,77707.76,0.0,-0.98679,1e-05,2.01167]
[1777006983222,52.51,77710.78,0.0,-0.98676,1e-05,2.0159]
[1777006988258,52.5,77713.09,0.0,-0.98673,1e-05,2.01905]
[1777006993445,52.5,77714.1,0.0,-0.98672,1e-05,2.02035]
[1777006999335,52.5,77711.67,0.0,-0.98675,1e-05,2.01651]
[1777007004369,52.5,77710.78,0.0,-0.98676,1e-05,2.01503]
[1777007009405,52.5,77710.07,0.0,-0.98677,1e-05,2.01383]
[1777007014440,52.5,77708.92,0.0,-0.9868,1e-05,2.01004]
[1777007020482,52.5,77709.6,0.0,-0.98679,1e-05,2.0109]
[1777007025516,52.5,77709.93,0.0,-0.98679,1e-05,2.01126]
[1777007030552,52.5,77712.19,0.0,-0.98677,1e-05,2.01443]
[1777007035587,52.5,77712.83,0.0,-0.98676,1e-05,2.01521]
[1777007040623,52.5,77707.63,0.0,-0.98682,1e-05,2.00746]
[1777007041630,52.5,77698.7,0.0,-0.98692,1e-05,1.99444]
[1777007042637,52.5,77697.41,0.0,-0.98693,1e-05,1.99258]
[1777007043859,52.5,77697.41,0.0,-0.98693,1e-05,1.99258]
[1777007043960,52.5,77697.76,0.0,-0.98693,1e-05,1.9931]
[1777007044020,52.5,77697.76,0.0,-0.98693,1e-05,1.9931]
[1777007046665,52.5,77689.81,0.0,-0.98701,1e-05,1.9816]
[1777007047672,52.5,77689.93,0.0,-0.98701,1e-05,1.9818]
[1777007052707,52.5,77688.02,0.0,-0.98703,1e-05,1.9792]
[1777007058748,52.5,77688.48,0.0,-0.98702,1e-05,1.98009]
[1777007063783,52.5,77688.5,0.0,-0.98702,1e-05,1.98031]
[1777007068818,52.5,77688.15,0.0,-0.98702,1e-05,1.98001]
[1777007074861,52.5,77687.96,0.0,-0.98704,1e-05,1.97806]
[1777007079896,52.5,77687.7,0.0,-0.98704,1e-05,1.97795]
[1777007084931,52.5,77688.05,0.0,-0.98703,1e-05,1.97871]
[1777007090973,52.51,77689.03,0.0,-0.98702,1e-05,1.98041]
[1777007096008,52.51,77688.43,0.0,-0.98702,1e-05,1.97983]
[1777007101043,52.51,77688.08,0.0,-0.98702,1e-05,1.97956]
[1777007106078,52.51,77687.79,0.0,-0.98703,1e-05,1.97938]
[1777007118162,52.51,77688.54,0.0,-0.98701,1e-05,1.981]
[1777007123197,52.51,77687.58,0.0,-0.98702,1e-05,1.97984]
[1777007128232,52.51,77687.17,0.0,-0.98702,1e-05,1.97948]
[1777007133267,52.52,77687.46,0.0,-0.98703,1e-05,1.97816]
[1777007138301,52.52,77686.0,0.0,-0.98705,1e-05,1.97631]
[1777007143337,52.52,77685.86,0.0,-0.98704,1e-05,1.97641]
[1777007148371,52.52,77685.86,0.0,-0.98704,1e-05,1.97673]
[1777007153407,52.52,77683.06,0.0,-0.98707,1e-05,1.97307]
[1777007158442,52.52,77682.72,0.0,-0.98707,1e-05,1.973]
[1777007163477,52.53,77677.52,0.0,-0.98712,1e-05,1.96599]
[1777007165491,52.53,77662.92,0.0,-0.98728,1e-05,1.94535]
[1777007166498,52.53,77654.81,0.0,-0.98736,1e-05,1.93398]
[1777007167505,52.53,77650.55,0.0,-0.9874,1e-05,1.92811]
[1777007168512,52.53,77642.99,0.0,-0.98748,1e-05,1.91762]
[1777007169519,52.53,77638.17,0.0,-0.98753,1e-05,1.91104]
[1777007170997,52.53,77638.17,0.0,-0.98753,1e-05,1.91104]
[1777007171020,52.53,77638.17,0.0,-0.98753,1e-05,1.91104]
[1777007176174,52.54,77637.48,0.0,-0.98753,1e-05,1.91122]
[1777007177635,52.54,77637.3,0.0,-0.98753,1e-05,1.91115]
[1777007177769,52.54,77637.3,0.0,-0.98753,1e-05,1.91115]
[1777007177870,52.54,77637.76,0.0,-0.98752,1e-05,1.91198]
[1777007180596,52.54,77634.37,0.0,-0.98755,1e-05,1.90776]
[1777007182609,52.55,77629.57,0.0,-0.9876,1e-05,1.90142]
[1777007187644,52.55,77628.73,0.0,-0.9876,1e-05,1.90122]
[1777007190666,52.55,77635.36,0.0,-0.98753,1e-05,1.91108]
[1777007191673,52.55,77640.02,0.0,-0.98749,1e-05,1.91588]
[1777007195706,52.56,77635.01,0.0,-0.98754,1e-05,1.90952]
[1777007199734,52.56,77638.77,0.0,-0.98749,1e-05,1.9155]
[1777007204768,52.57,77641.87,0.0,-0.98746,1e-05,1.92069]
[1777007214840,52.57,77640.57,0.0,-0.98746,1e-05,1.92046]
[1777007219875,52.58,77643.36,0.0,-0.98742,1e-05,1.9252]
[1777007220882,52.58,77648.62,0.0,-0.98737,1e-05,1.93278]
[1777007221890,52.58,77657.54,0.0,-0.98727,1e-05,1.94558]
[1777007222896,52.58,77655.36,0.0,-0.98729,1e-05,1.9426]
[1777007227932,52.58,77654.85,0.0,-0.98729,1e-05,1.94253]
[1777007232043,52.59,77654.58,0.0,-0.98729,1e-05,1.94255]
[1777007236021,52.59,77654.38,0.0,-0.98729,1e-05,1.94267]
[1777007240703,52.59,77654.66,0.0,-0.98728,1e-05,1.94391]
[1777007240769,52.59,77654.66,0.0,-0.98728,1e-05,1.94391]
[1777007241023,52.59,77654.47,0.0,-0.98728,1e-05,1.94378]
[1777007246058,52.6,77651.5,0.0,-0.98731,1e-05,1.94029]
[1777007246819,52.6,77651.5,0.0,-0.98731,1e-05,1.94029]
[1777007247024,52.6,77651.5,0.0,-0.98731,1e-05,1.94029]
[1777007251093,52.6,77654.49,0.0,-0.98728,1e-05,1.94336]
[1777007252668,52.6,77654.19,0.0,-0.98729,1e-05,1.94308]
[1777007252770,52.6,77654.19,0.0,-0.98729,1e-05,1.94308]
[1777007252840,52.6,77654.19,0.0,-0.98729,1e-05,1.94308]
[1777007253024,52.6,77654.19,0.0,-0.98729,1e-05,1.94308]
[1777007253107,52.6,77654.21,0.0,-0.98728,1e-05,1.94326]
[1777007258142,52.61,77654.05,0.0,-0.98728,1e-05,1.94394]
[1777007259992,52.61,77653.98,0.0,-0.98728,1e-05,1.94399]
[1777007260021,52.61,77653.98,0.0,-0.98728,1e-05,1.94399]
[1777007262170,52.61,77649.89,0.0,-0.98732,1e-05,1.93865]
[1777007263178,52.61,77641.96,0.0,-0.9874,1e-05,1.9276]
[1777007264187,52.61,77639.66,0.0,-0.98742,1e-05,1.92453]
[1777007265073,52.61,77639.66,0.0,-0.98742,1e-05,1.92453]
[1777007265188,52.61,77639.66,0.0,-0.98742,1e-05,1.92453]
[1777007265193,52.61,77639.84,0.0,-0.98742,1e-05,1.92497]
[1777007266241,52.62,77639.82,0.0,-0.98742,1e-05,1.92512]
[1777007272243,52.62,77639.82,0.0,-0.98741,1e-05,1.92619]
[1777007277277,52.63,77639.67,0.0,-0.98741,1e-05,1.92685]
[1777007279684,52.63,77639.29,0.0,-0.98741,1e-05,1.92665]
[1777007279775,52.63,77639.29,0.0,-0.98741,1e-05,1.92665]
[1777007279821,52.63,77639.29,0.0,-0.98741,1e-05,1.92665]
[1777007280020,52.63,77639.29,0.0,-0.98741,1e-05,1.92665]
[1777007280298,52.63,77640.07,0.0,-0.9874,1e-05,1.92792]
[1777007281306,52.63,77636.73,0.0,-0.98743,1e-05,1.92338]
[1777007282313,52.63,77633.79,0.0,-0.98746,1e-05,1.91942]
[1777007284114,52.63,77633.79,0.0,-0.98746,1e-05,1.91942]
[1777007284274,52.63,77633.79,0.0,-0.98746,1e-05,1.91942]
[1777007284166,52.63,77629.53,0.0,-0.9875,1e-05,1.91362]
[1777007286341,52.63,77626.02,0.0,-0.98754,1e-05,1.90928]
[1777007289538,52.64,77626.13,0.0,-0.98753,1e-05,1.90983]
[1777007289712,52.64,77626.13,0.0,-0.98753,1e-05,1.90983]
[1777007289774,52.64,77626.13,0.0,-0.98753,1e-05,1.90983]
[1777007289813,52.64,77626.3,0.0,-0.98753,1e-05,1.91026]
[1777007295404,52.64,77625.85,0.0,-0.98752,1e-05,1.91082]
[1777007296361,52.64,77625.85,0.0,-0.98752,1e-05,1.91082]
[1777007296481,52.64,77625.85,0.0,-0.98752,1e-05,1.91082]
[1777007296522,52.64,77625.85,0.0,-0.98752,1e-05,1.91082]
[1777007296581,52.65,77624.38,0.0,-0.98754,1e-05,1.90896]
[1777007301446,52.65,77634.62,0.0,-0.98742,1e-05,1.92433]
[1777007302453,52.65,77635.1,0.0,-0.98742,1e-05,1.92518]
[1777007303589,52.65,77635.1,0.0,-0.98742,1e-05,1.92518]
[1777007303715,52.65,77635.1,0.0,-0.98742,1e-05,1.92518]
[1777007303776,52.65,77635.1,0.0,-0.98742,1e-05,1.92518]
[1777007303816,52.65,77634.55,0.0,-0.98742,1e-05,1.92458]
[1777007308269,52.66,77635.09,0.0,-0.98741,1e-05,1.92587]
[1777007308379,52.66,77634.62,0.0,-0.98742,1e-05,1.92538]
[1777007308524,52.66,77634.62,0.0,-0.98742,1e-05,1.92538]
[1777007308839,52.66,77634.39,0.0,-0.98742,1e-05,1.92523]
[1777007313186,52.66,77633.45,0.0,-0.98744,1e-05,1.92251]
[1777007313271,52.66,77633.45,0.0,-0.98744,1e-05,1.92251]
[1777007313339,52.66,77633.45,0.0,-0.98744,1e-05,1.92251]
[1777007313522,52.66,77631.61,0.0,-0.98745,1e-05,1.92029]
[1777007313530,52.66,77631.57,0.0,-0.98745,1e-05,1.92023]
[1777007318565,52.67,77632.85,0.0,-0.98743,1e-05,1.92295]
[1777007319535,52.67,77632.85,0.0,-0.98743,1e-05,1.92295]
[1777007319771,52.67,77632.85,0.0,-0.98743,1e-05,1.92295]
[1777007325145,52.67,77631.89,0.0,-0.98744,1e-05,1.92196]
[1777007325273,52.67,77631.89,0.0,-0.98744,1e-05,1.92196]
[1777007325323,52.67,77631.89,0.0,-0.98744,1e-05,1.92196]
[1777007325527,52.67,77631.89,0.0,-0.98743,1e-05,1.92287]
[1777007325614,52.67,77631.92,0.0,-0.98743,1e-05,1.92291]
[1777007330649,52.68,77631.67,0.0,-0.98743,1e-05,1.92348]
[1777007335685,52.68,77624.52,0.0,-0.9875,1e-05,1.91436]
[1777007336779,52.68,77624.52,0.0,-0.9875,1e-05,1.91436]
[1777007337026,52.68,77624.52,0.0,-0.9875,1e-05,1.91436]
[1777007340720,52.69,77620.33,0.0,-0.98753,1e-05,1.9095]
[1777007343918,52.69,77618.16,0.0,-0.98755,1e-05,1.9069]
[1777007344018,52.69,77618.16,0.0,-0.98755,1e-05,1.9069]
[1777007344294,52.69,77618.16,0.0,-0.98755,1e-05,1.9069]
[1777007344522,52.69,77617.67,0.0,-0.98755,1e-05,1.90643]
[1777007344749,52.69,77617.43,0.0,-0.98755,1e-05,1.90631]
[1777007347770,52.7,77621.33,0.0,-0.98751,1e-05,1.91241]
[1777007350211,52.7,77624.03,0.0,-0.98748,1e-05,1.9164]
[1777007350271,52.7,77624.03,0.0,-0.98748,1e-05,1.9164]
[1777007355826,52.71,77624.84,0.0,-0.98746,1e-05,1.91893]
[1777007357839,52.71,77629.97,0.0,-0.9874,1e-05,1.92653]
[1777007361795,52.71,77631.54,0.0,-0.98738,1e-05,1.92927]
[1777007362021,52.71,77631.54,0.0,-0.98738,1e-05,1.92927]
[1777007362918,52.71,77631.27,0.0,-0.98739,1e-05,1.92907]
[1777007363024,52.71,77631.27,0.0,-0.98739,1e-05,1.92907]
[1777007363122,52.71,77632.02,0.0,-0.98738,1e-05,1.9303]
[1777007368917,52.72,77631.85,0.0,-0.98737,1e-05,1.93108]
[1777007370417,52.72,77632.25,0.0,-0.98736,1e-05,1.93181]
[1777007370521,52.72,77632.25,0.0,-0.98736,1e-05,1.93181]
[1777007370583,52.72,77632.25,0.0,-0.98736,1e-05,1.93181]
[1777007370774,52.72,77632.25,0.0,-0.98736,1e-05,1.93181]
[1777007370931,52.72,77631.87,0.0,-0.98737,1e-05,1.93144]
[1777007376972,52.73,77632.75,0.0,-0.98736,1e-05,1.93173]
[1777007378554,52.73,77632.5,0.0,-0.98736,1e-05,1.93154]
[1777007378770,52.73,77632.5,0.0,-0.98736,1e-05,1.93154]
[1777007384022,52.73,77635.78,0.0,-0.98732,1e-05,1.93709]
[1777007384950,52.73,77635.78,0.0,-0.98732,1e-05,1.93709]
[1777007385021,52.73,77635.78,0.0,-0.98732,1e-05,1.93709]
[1777007385228,52.73,77635.78,0.0,-0.98732,1e-05,1.93709]
[1777007385271,52.73,77635.78,0.0,-0.98732,1e-05,1.93709]
[1777007385329,52.73,77635.56,0.0,-0.98732,1e-05,1.93707]
[1777007390346,52.73,77635.44,0.0,-0.98732,1e-05,1.93734]
[1777007390522,52.74,77635.75,0.0,-0.98732,1e-05,1.93807]
[1777007390774,52.74,77635.75,0.0,-0.98732,1e-05,1.93807]
[1777007391073,52.74,77635.39,0.0,-0.98732,1e-05,1.93756]
[1777007396108,52.74,77637.11,0.0,-0.9873,1e-05,1.94071]
[1777007396550,52.74,77637.11,0.0,-0.9873,1e-05,1.94071]
[1777007396779,52.74,77637.11,0.0,-0.9873,1e-05,1.94071]
[1777007402150,52.74,77639.75,0.0,-0.98726,1e-05,1.94526]
[1777007407185,52.75,77638.7,0.0,-0.98727,1e-05,1.94443]
[1777007408192,52.75,77635.95,0.0,-0.9873,1e-05,1.94066]
[1777007409240,52.75,77635.95,0.0,-0.9873,1e-05,1.94066]
[1777007409269,52.75,77635.95,0.0,-0.9873,1e-05,1.94066]
[1777007409341,52.75,77632.72,0.0,-0.98733,1e-05,1.93636]
[1777007409663,52.75,77632.72,0.0,-0.98733,1e-05,1.93636]
[1777007409775,52.75,77632.72,0.0,-0.98733,1e-05,1.93636]
[1777007410206,52.75,77633.21,0.0,-0.98732,1e-05,1.93706]
[1777007416248,52.75,77634.21,0.0,-0.98731,1e-05,1.93934]
[1777007416856,52.75,77634.21,0.0,-0.98731,1e-05,1.93934]
[1777007417021,52.75,77634.21,0.0,-0.98731,1e-05,1.93934]
[1777007420276,52.76,77637.56,0.0,-0.98727,1e-05,1.94464]
[1777007420554,52.76,77637.56,0.0,-0.98727,1e-05,1.94464]
[1777007420721,52.76,77637.56,0.0,-0.98727,1e-05,1.94464]
[1777007420777,52.76,77637.56,0.0,-0.98727,1e-05,1.94464]
[1777007421283,52.76,77639.42,0.0,-0.98725,1e-05,1.94741]
[1777007422290,52.76,77635.06,0.0,-0.98729,1e-05,1.94136]
[1777007423061,52.76,77635.06,0.0,-0.98729,1e-05,1.94136]
[1777007423269,52.76,77635.06,0.0,-0.98729,1e-05,1.94136]
[1777007423297,52.76,77627.55,0.0,-0.98737,1e-05,1.93088]
[1777007423532,52.76,77627.55,0.0,-0.98737,1e-05,1.93088]
[1777007423775,52.76,77627.55,0.0,-0.98737,1e-05,1.93088]
[1777007424304,52.76,77626.57,0.0,-0.98738,1e-05,1.92963]
[1777007425311,52.76,77626.46,0.0,-0.98738,1e-05,1.92963]
[1777007428337,52.76,77612.68,0.0,-0.98752,1e-05,1.91075]
[1777007429255,52.76,77612.68,0.0,-0.98752,1e-05,1.91075]
[1777007429344,52.76,77596.44,0.0,-0.98768,1e-05,1.88831]
[1777007430351,52.77,77589.86,0.0,-0.98775,1e-05,1.8794]
[1777007431359,52.77,77591.74,0.0,-0.98774,1e-05,1.88032]
[1777007431724,52.77,77591.74,0.0,-0.98774,1e-05,1.88032]
[1777007437401,52.78,77593.34,0.0,-0.98771,1e-05,1.88417]
[1777007442436,52.78,77594.38,0.0,-0.98769,1e-05,1.88673]
[1777007444450,52.78,77587.79,0.0,-0.98776,1e-05,1.87808]
[1777007445946,52.79,77587.65,0.0,-0.98776,1e-05,1.87813]
[1777007446023,52.79,77587.65,0.0,-0.98776,1e-05,1.87813]
[1777007446115,52.79,77587.65,0.0,-0.98776,1e-05,1.87813]
[1777007446278,52.79,77587.65,0.0,-0.98776,1e-05,1.87813]
[1777007446464,52.79,77588.14,0.0,-0.98775,1e-05,1.87904]
[1777007448479,52.79,77584.3,0.0,-0.98779,1e-05,1.87422]
[1777007450006,52.79,77584.3,0.0,-0.98779,1e-05,1.87422]
[1777007450020,52.79,77584.3,0.0,-0.98779,1e-05,1.87422]
[1777007455336,52.8,77582.47,0.0,-0.9878,1e-05,1.87291]
[1777007455390,52.8,77582.47,0.0,-0.9878,1e-05,1.87291]
[1777007455523,52.8,77582.75,0.0,-0.98779,1e-05,1.87377]
[1777007455528,52.8,77582.42,0.0,-0.98779,1e-05,1.87331]
[1777007461166,52.8,77582.38,0.0,-0.98779,1e-05,1.87421]
[1777007461269,52.8,77582.38,0.0,-0.98779,1e-05,1.87421]
[1777007461491,52.81,77583.68,0.0,-0.98777,1e-05,1.87624]
[1777007461525,52.81,77583.68,0.0,-0.98777,1e-05,1.87624]
[1777007461573,52.81,77585.63,0.0,-0.98775,1e-05,1.87916]
[1777007467360,52.81,77586.1,0.0,-0.98774,1e-05,1.88072]
[1777007467523,52.81,77585.98,0.0,-0.98773,1e-05,1.88101]
[1777007472650,52.82,77586.12,0.0,-0.98772,1e-05,1.88231]
[1777007478475,52.82,77586.09,0.0,-0.98772,1e-05,1.88315]
[1777007477685,52.83,77589.82,0.0,-0.98768,1e-05,1.88853]
[1777007478522,52.83,77589.82,0.0,-0.98768,1e-05,1.88853]
[1777007478871,52.83,77589.82,0.0,-0.98768,1e-05,1.88853]
[1777007479019,52.83,77589.82,0.0,-0.98768,1e-05,1.88853]
[1777007479119,52.83,77593.05,0.0,-0.98764,1e-05,1.89321]
[1777007484733,52.83,77595.09,0.0,-0.98761,1e-05,1.89723]
[1777007485891,52.83,77595.09,0.0,-0.98761,1e-05,1.89723]
[1777007486021,52.83,77595.09,0.0,-0.98761,1e-05,1.89723]
[1777007489275,52.84,77595.68,0.0,-0.9876,1e-05,1.89862]
[1777007489323,52.84,77598.97,0.0,-0.98757,1e-05,1.90339]
[1777007489525,52.84,77598.97,0.0,-0.98757,1e-05,1.90339]
[1777007489782,52.84,77598.97,0.0,-0.98757,1e-05,1.90339]
[1777007489850,52.84,77600.22,0.0,-0.98755,1e-05,1.90531]
[1777007492790,52.84,77605.01,0.0,-0.98751,1e-05,1.91061]
[1777007493797,52.84,77609.94,0.0,-0.98746,1e-05,1.91767]
[1777007494804,52.84,77616.47,0.0,-0.98739,1e-05,1.92699]
[1777007495848,52.84,77616.47,0.0,-0.98739,1e-05,1.92699]
[1777007496020,52.84,77616.47,0.0,-0.98739,1e-05,1.92699]
[1777007500743,52.85,77616.63,0.0,-0.98738,1e-05,1.92791]
[1777007500770,52.85,77616.63,0.0,-0.98738,1e-05,1.92791]
[1777007500817,52.85,77616.63,0.0,-0.98738,1e-05,1.92791]
[1777007501020,52.85,77616.63,0.0,-0.98738,1e-05,1.92791]
[1777007501121,52.85,77619.04,0.0,-0.98736,1e-05,1.93144]
[1777007508906,52.85,77619.75,0.0,-0.98734,1e-05,1.93346]
[1777007509913,52.85,77623.93,0.0,-0.9873,1e-05,1.93948]
[1777007511110,52.85,77623.93,0.0,-0.9873,1e-05,1.93948]
[1777007511274,52.85,77623.93,0.0,-0.9873,1e-05,1.93948]
[1777007516961,52.86,77622.13,0.0,-0.98731,1e-05,1.93772]
[1777007521821,52.86,77621.15,0.0,-0.98732,1e-05,1.93678]
[1777007522025,52.86,77621.15,0.0,-0.98732,1e-05,1.93678]
[1777007522384,52.86,77621.15,0.0,-0.98732,1e-05,1.93678]
[1777007522529,52.86,77621.15,0.0,-0.98732,1e-05,1.93678]
[1777007522485,52.86,77620.41,0.0,-0.98732,1e-05,1.93596]
[1777007523004,52.86,77613.08,0.0,-0.9874,1e-05,1.92564]
[1777007523642,52.86,77613.08,0.0,-0.9874,1e-05,1.92564]
[1777007523769,52.86,77613.08,0.0,-0.9874,1e-05,1.92564]
[1777007524012,52.86,77606.54,0.0,-0.98747,1e-05,1.9166]
[1777007529047,52.87,77607.35,0.0,-0.98745,1e-05,1.91845]
[1777007530315,52.87,77607.35,0.0,-0.98745,1e-05,1.91845]
[1777007530519,52.87,77607.35,0.0,-0.98745,1e-05,1.91845]
[1777007530786,52.87,77605.71,0.0,-0.98747,1e-05,1.91644]
[1777007531021,52.87,77605.71,0.0,-0.98747,1e-05,1.91644]
[1777007531061,52.87,77606.12,0.0,-0.98746,1e-05,1.91701]
[1777007536095,52.87,77605.69,0.0,-0.98746,1e-05,1.91714]
[1777007540124,52.88,77602.65,0.0,-0.98749,1e-05,1.9135]
[1777007545457,52.88,77602.87,0.0,-0.98748,1e-05,1.91443]
[1777007545520,52.88,77602.87,0.0,-0.98748,1e-05,1.91443]
[1777007551201,52.88,77603.03,0.0,-0.98749,1e-05,1.91384]
[1777007553347,52.89,77602.76,0.0,-0.98749,1e-05,1.91363]
[1777007553519,52.89,77602.76,0.0,-0.98749,1e-05,1.91363]
[1777007553782,52.89,77602.95,0.0,-0.98748,1e-05,1.91422]
[1777007554022,52.89,77602.95,0.0,-0.98748,1e-05,1.91422]
[1777007554221,52.89,77602.92,0.0,-0.98748,1e-05,1.91417]
[1777007559491,52.89,77602.68,0.0,-0.98748,1e-05,1.91449]
[1777007559521,52.89,77602.68,0.0,-0.98748,1e-05,1.91449]
[1777007560264,52.89,77594.6,0.0,-0.98756,1e-05,1.90356]
[1777007561270,52.89,77588.07,0.0,-0.98763,1e-05,1.89467]
[1777007562586,52.89,77588.07,0.0,-0.98763,1e-05,1.89467]
[1777007562771,52.89,77587.24,0.0,-0.98763,1e-05,1.89371]
[1777007563675,52.9,77587.93,0.0,-0.98763,1e-05,1.89486]
[1777007563776,52.9,77587.93,0.0,-0.98763,1e-05,1.89486]
[1777007564292,52.9,77588.24,0.0,-0.98762,1e-05,1.89549]
[1777007569327,52.9,77587.71,0.0,-0.98762,1e-05,1.89574]
[1777007571341,52.9,77591.39,0.0,-0.98758,1e-05,1.90124]
[1777007571741,52.9,77591.39,0.0,-0.98758,1e-05,1.90124]
[1777007571770,52.9,77591.39,0.0,-0.98758,1e-05,1.90124]
[1777007572529,52.9,77591.39,0.0,-0.98758,1e-05,1.90124]
[1777007572579,52.91,77591.61,0.0,-0.98757,1e-05,1.90193]
[1777007572772,52.91,77591.61,0.0,-0.98757,1e-05,1.90193]
[1777007578476,52.91,77591.29,0.0,-0.98757,1e-05,1.90222]
[1777007578518,52.91,77591.29,0.0,-0.98757,1e-05,1.90222]
[1777007584432,52.92,77593.3,0.0,-0.98754,1e-05,1.90629]
[1777007589467,52.92,77594.23,0.0,-0.98752,1e-05,1.90846]
[1777007589815,52.92,77594.23,0.0,-0.98752,1e-05,1.90846]
[1777007590022,52.92,77594.23,0.0,-0.98752,1e-05,1.90846]
[1777007590040,52.92,77594.23,0.0,-0.98752,1e-05,1.90846]
[1777007590271,52.92,77594.23,0.0,-0.98752,1e-05,1.90846]
[1777007590474,52.92,77594.06,0.0,-0.98752,1e-05,1.90857]
[1777007594737,52.93,77595.23,0.0,-0.98751,1e-05,1.91088]
[1777007594769,52.93,77595.23,0.0,-0.98751,1e-05,1.91088]
[1777007596516,52.93,77601.21,0.0,-0.98744,1e-05,1.91956]
[1777007597341,52.93,77601.21,0.0,-0.98744,1e-05,1.91956]
[1777007597521,52.93,77601.21,0.0,-0.98744,1e-05,1.91956]
[1777007597523,52.93,77600.96,0.0,-0.98744,1e-05,1.91936]
[1777007602558,52.93,77602.56,0.0,-0.98742,1e-05,1.92235]
[1777007602649,52.93,77602.56,0.0,-0.98742,1e-05,1.92235]
[1777007602770,52.93,77602.56,0.0,-0.98742,1e-05,1.92235]
[1777007607343,52.94,77601.25,0.0,-0.98743,1e-05,1.92111]
[1777007607521,52.94,77601.25,0.0,-0.98743,1e-05,1.92111]
[1777007607593,52.94,77601.4,0.0,-0.98743,1e-05,1.92147]
[1777007608995,52.94,77602.52,0.0,-0.98741,1e-05,1.92319]
[1777007609019,52.94,77602.52,0.0,-0.98741,1e-05,1.92319]
[1777007615528,52.94,77602.5,0.0,-0.98742,1e-05,1.92168]
[1777007615770,52.94,77602.5,0.0,-0.98742,1e-05,1.92228]
[1777007616595,52.94,77602.5,0.0,-0.98742,1e-05,1.92228]
[1777007616596,52.95,77601.84,0.0,-0.98743,1e-05,1.92151]
[1777007616774,52.95,77601.84,0.0,-0.98743,1e-05,1.92151]
[1777007622699,52.95,77602.18,0.0,-0.98741,1e-05,1.9229]
[1777007626727,52.95,77605.56,0.0,-0.98737,1e-05,1.92824]
[1777007628228,52.95,77605.56,0.0,-0.98737,1e-05,1.92824]
[1777007628272,52.95,77605.56,0.0,-0.98737,1e-05,1.92824]
[1777007628372,52.95,77604.94,0.0,-0.98738,1e-05,1.92751]
[1777007629748,52.96,77601.18,0.0,-0.98742,1e-05,1.92252]
[1777007630947,52.96,77598.25,0.0,-0.98745,1e-05,1.91857]
[1777007632447,52.96,77598.25,0.0,-0.98745,1e-05,1.91857]
[1777007632522,52.96,77598.25,0.0,-0.98745,1e-05,1.91857]
[1777007632609,52.96,77595.17,0.0,-0.98748,1e-05,1.91459]
[1777007637806,52.96,77595.21,0.0,-0.98747,1e-05,1.91545]
[1777007642089,52.97,77593.29,0.0,-0.98749,1e-05,1.91325]
[1777007647877,52.97,77592.3,0.0,-0.98749,1e-05,1.91298]
[1777007649769,52.97,77591.54,0.0,-0.98749,1e-05,1.91207]
[1777007650027,52.97,77591.54,0.0,-0.98749,1e-05,1.91207]
[1777007650126,52.97,77592.22,0.0,-0.98749,1e-05,1.91317]
[1777007655934,52.98,77590.07,0.0,-0.9875,1e-05,1.91108]
[1777007660969,52.98,77590.94,0.0,-0.98749,1e-05,1.91305]
[1777007661976,52.98,77596.06,0.0,-0.98743,1e-05,1.92035]
[1777007663990,52.98,77597.87,0.0,-0.98741,1e-05,1.92314]
[1777007669025,52.99,77601.58,0.0,-0.98737,1e-05,1.92898]
[1777007674062,52.99,77602.16,0.0,-0.98737,1e-05,1.92847]
[1777007682119,53.0,77601.89,0.0,-0.98737,1e-05,1.92908]
[1777007687153,53.0,77602.21,0.0,-0.98736,1e-05,1.93015]
[1777007688161,53.0,77597.53,0.0,-0.98741,1e-05,1.92371]
[1777007689168,53.0,77587.61,0.0,-0.98751,1e-05,1.90999]
[1777007690174,53.0,77587.85,0.0,-0.9875,1e-05,1.91048]
[1777007695210,53.01,77588.12,0.0,-0.98749,1e-05,1.91165]
[1777007700245,53.01,77588.75,0.0,-0.98748,1e-05,1.9133]
[1777007701252,53.01,77581.82,0.0,-0.98755,1e-05,1.90381]
[1777007702259,53.01,77579.37,0.0,-0.98758,1e-05,1.90058]
[1777007705280,53.01,77584.76,0.0,-0.98752,1e-05,1.90859]
[1777007706287,53.02,77596.04,0.0,-0.9874,1e-05,1.9245]
[1777007707294,53.02,77597.31,0.0,-0.98738,1e-05,1.92641]
[1777007712329,53.02,77596.38,0.0,-0.98739,1e-05,1.92576]
[1777007717364,53.02,77597.02,0.0,-0.98738,1e-05,1.9273]
[1777007719378,53.02,77602.99,0.0,-0.98731,1e-05,1.93593]
[1777007720384,53.03,77605.58,0.0,-0.98729,1e-05,1.93969]
[1777007722398,53.03,77600.41,0.0,-0.98734,1e-05,1.93263]
[1777007724412,53.03,77598.87,0.0,-0.98735,1e-05,1.93071]
[1777007727434,53.03,77601.67,0.0,-0.98732,1e-05,1.935]
[1777007728662,53.03,77601.67,0.0,-0.98732,1e-05,1.935]
[1777007728770,53.03,77604.01,0.0,-0.9873,1e-05,1.9384]
[1777007729448,53.03,77604.31,0.0,-0.98729,1e-05,1.93894]
[1777007732469,53.03,77606.06,0.0,-0.98728,1e-05,1.9398]
[1777007735540,53.03,77607.45,0.0,-0.98727,1e-05,1.94197]
[1777007735770,53.03,77617.07,0.0,-0.98716,1e-05,1.95579]
[1777007736798,53.03,77618.06,0.0,-0.98715,1e-05,1.95719]
[1777007737021,53.03,77618.06,0.0,-0.98715,1e-05,1.95719]
[1777007737504,53.04,77618.72,0.0,-0.98715,1e-05,1.95821]
[1777007737772,53.04,77618.72,0.0,-0.98715,1e-05,1.95821]
[1777007738511,53.04,77615.25,0.0,-0.98718,1e-05,1.95337]
[1777007739517,53.04,77612.16,0.0,-0.98721,1e-05,1.94907]
[1777007740081,53.04,77612.16,0.0,-0.98721,1e-05,1.94907]
[1777007740272,53.04,77612.16,0.0,-0.98721,1e-05,1.94907]
[1777007740525,53.04,77612.29,0.0,-0.98721,1e-05,1.94934]
[1777007745559,53.04,77612.14,0.0,-0.98721,1e-05,1.9496]
[1777007748122,53.04,77611.57,0.0,-0.98721,1e-05,1.94899]
[1777007748275,53.04,77611.57,0.0,-0.98721,1e-05,1.94899]
[1777007752293,53.04,77610.55,0.0,-0.98722,1e-05,1.94793]
[1777007752520,53.04,77610.55,0.0,-0.98722,1e-05,1.94793]
[1777007752696,53.04,77610.55,0.0,-0.98722,1e-05,1.94793]
[1777007752771,53.04,77610.55,0.0,-0.98722,1e-05,1.94793]
[1777007752609,53.04,77611.64,0.0,-0.98721,1e-05,1.94957]
[1777007756445,53.04,77610.2,0.0,-0.98722,1e-05,1.94781]
[1777007756519,53.04,77610.2,0.0,-0.98722,1e-05,1.94781]
[1777007756637,53.04,77610.49,0.0,-0.98722,1e-05,1.94831]
[1777007757311,53.04,77610.49,0.0,-0.98722,1e-05,1.94831]
[1777007757519,53.04,77610.49,0.0,-0.98722,1e-05,1.94831]
[1777007762678,53.05,77610.47,0.0,-0.98721,1e-05,1.94896]
[1777007767179,53.05,77610.11,0.0,-0.98722,1e-05,1.94883]
[1777007767270,53.05,77610.11,0.0,-0.98722,1e-05,1.94883]
[1777007767714,53.05,77609.9,0.0,-0.98722,1e-05,1.94862]
[1777007768721,53.05,77595.62,0.0,-0.98737,1e-05,1.92861]
[1777007769728,53.05,77595.7,0.0,-0.98736,1e-05,1.92886]
[1777007770121,53.05,77595.7,0.0,-0.98736,1e-05,1.92886]
[1777007770271,53.05,77595.7,0.0,-0.98736,1e-05,1.92886]
[1777007774840,53.06,77595.56,0.0,-0.98736,1e-05,1.92929]
[1777007775021,53.06,77595.56,0.0,-0.98736,1e-05,1.92929]
[1777007775655,53.06,77595.56,0.0,-0.98736,1e-05,1.92929]
[1777007775771,53.06,77595.56,0.0,-0.98736,1e-05,1.92929]
[1777007775770,53.06,77595.69,0.0,-0.98736,1e-05,1.9296]
[1777007779469,53.06,77593.98,0.0,-0.98737,1e-05,1.92757]
[1777007779520,53.06,77593.98,0.0,-0.98737,1e-05,1.92757]
[1777007779797,53.06,77593.24,0.0,-0.98738,1e-05,1.92666]
[1777007780805,53.06,77589.55,0.0,-0.98742,1e-05,1.92162]
[1777007781812,53.06,77592.15,0.0,-0.98739,1e-05,1.9254]
[1777007782256,53.06,77592.15,0.0,-0.98739,1e-05,1.9254]
[1777007782276,53.06,77592.15,0.0,-0.98739,1e-05,1.9254]
[1777007786336,53.06,77590.69,0.0,-0.9874,1e-05,1.92374]
[1777007786523,53.06,77590.69,0.0,-0.9874,1e-05,1.92374]
[1777007788720,53.06,77591.64,0.0,-0.98739,1e-05,1.92532]
[1777007788768,53.06,77591.64,0.0,-0.98739,1e-05,1.92532]
[1777007788729,53.07,77591.47,0.0,-0.98739,1e-05,1.92533]
[1777007788862,53.07,77591.58,0.0,-0.98739,1e-05,1.92548]
[1777007792498,53.07,77591.64,0.0,-0.98739,1e-05,1.92581]
[1777007792525,53.07,77591.64,0.0,-0.98739,1e-05,1.92581]
[1777007792541,53.07,77593.34,0.0,-0.98738,1e-05,1.92639]
[1777007797596,53.07,77593.19,0.0,-0.98738,1e-05,1.92665]
[1777007797769,53.07,77593.19,0.0,-0.98738,1e-05,1.92665]
[1777007797697,53.07,77591.47,0.0,-0.98739,1e-05,1.92448]
[1777007797925,53.07,77587.58,0.0,-0.98743,1e-05,1.91905]
[1777007798872,53.07,77587.58,0.0,-0.98743,1e-05,1.91905]
[1777007799021,53.07,77587.58,0.0,-0.98743,1e-05,1.91905]
[1777007804807,53.07,77586.59,0.0,-0.98744,1e-05,1.91831]
[1777007803968,53.08,77581.09,0.0,-0.9875,1e-05,1.91078]
[1777007805019,53.08,77581.09,0.0,-0.9875,1e-05,1.91078]
[1777007805043,53.08,77578.64,0.0,-0.98752,1e-05,1.90751]
[1777007806230,53.08,77578.64,0.0,-0.98752,1e-05,1.90751]
[1777007806271,53.08,77578.64,0.0,-0.98752,1e-05,1.90751]
[1777007812025,53.08,77575.83,0.0,-0.98754,1e-05,1.90469]
[1777007817060,53.09,77575.66,0.0,-0.98754,1e-05,1.90523]
[1777007819076,53.09,77566.54,0.0,-0.98763,1e-05,1.89291]
[1777007820083,53.09,77554.8,0.0,-0.98775,1e-05,1.87693]
[1777007821089,53.09,77554.72,0.0,-0.98775,1e-05,1.87703]
[1777007824160,53.09,77553.81,0.0,-0.98775,1e-05,1.87619]
[1777007824269,53.09,77553.81,0.0,-0.98775,1e-05,1.87619]
[1777007824369,53.09,77551.41,0.0,-0.98777,1e-05,1.87311]
[1777007830089,53.1,77551.26,0.0,-0.98777,1e-05,1.87397]
[1777007830276,53.1,77551.26,0.0,-0.98777,1e-05,1.87397]
[1777007834968,53.11,77551.04,0.0,-0.98776,1e-05,1.87476]
[1777007835022,53.11,77551.04,0.0,-0.98776,1e-05,1.87476]
[1777007835700,53.11,77551.04,0.0,-0.98776,1e-05,1.87476]
[1777007835772,53.11,77551.04,0.0,-0.98776,1e-05,1.87476]
[1777007835801,53.11,77550.04,0.0,-0.98777,1e-05,1.87383]
[1777007839216,53.11,77552.46,0.0,-0.98774,1e-05,1.8778]
[1777007839909,53.11,77552.46,0.0,-0.98774,1e-05,1.8778]
[1777007840019,53.11,77552.46,0.0,-0.98774,1e-05,1.8778]
[1777007840158,53.11,77552.46,0.0,-0.98774,1e-05,1.8778]
[1777007840273,53.11,77552.46,0.0,-0.98774,1e-05,1.8778]
[1777007840375,53.11,77552.36,0.0,-0.98774,1e-05,1.87787]
[1777007843662,53.11,77552.03,0.0,-0.98774,1e-05,1.87784]
[1777007843778,53.11,77552.03,0.0,-0.98774,1e-05,1.87784]
[1777007844080,53.12,77550.27,0.0,-0.98775,1e-05,1.87586]
[1777007844270,53.12,77550.27,0.0,-0.98775,1e-05,1.87586]
[1777007844305,53.12,77547.29,0.0,-0.98778,1e-05,1.87178]
[1777007845258,53.12,77541.29,0.0,-0.98784,1e-05,1.86381]
[1777007846265,53.12,77538.57,0.0,-0.98787,1e-05,1.86034]
[1777007848152,53.12,77537.91,0.0,-0.98787,1e-05,1.85968]
[1777007848249,53.12,77537.91,0.0,-0.98787,1e-05,1.85968]
[1777007853314,53.12,77538.44,0.0,-0.98788,1e-05,1.859]
[1777007858349,53.12,77537.19,0.0,-0.98789,1e-05,1.8573]
[1777007859356,53.12,77534.82,0.0,-0.98791,1e-05,1.85408]
[1777007861373,53.12,77531.96,0.0,-0.98794,1e-05,1.8502]
[1777007862380,53.12,77529.78,0.0,-0.98796,1e-05,1.84725]
[1777007867415,53.12,77530.91,0.0,-0.98795,1e-05,1.84878]
[1777007868123,53.12,77530.91,0.0,-0.98795,1e-05,1.84878]
[1777007868268,53.12,77530.91,0.0,-0.98795,1e-05,1.84878]
[1777007868422,53.12,77529.71,0.0,-0.98796,1e-05,1.84716]
[1777007870436,53.12,77527.08,0.0,-0.98799,1e-05,1.8436]
[1777007871768,53.12,77527.08,0.0,-0.98799,1e-05,1.8436]
[1777007871836,53.12,77526.6,0.0,-0.98799,1e-05,1.84295]
[1777007873457,53.12,77516.14,0.0,-0.9881,1e-05,1.82886]
[1777007874465,53.12,77515.88,0.0,-0.9881,1e-05,1.82851]
[1777007876825,53.12,77516.15,0.0,-0.9881,1e-05,1.82887]
[1777007877024,53.12,77516.15,0.0,-0.9881,1e-05,1.82887]
[1777007878493,53.12,77513.51,0.0,-0.98812,1e-05,1.82533]
[1777007883770,53.12,77512.82,0.0,-0.98813,1e-05,1.8244]
[1777007883871,53.12,77513.44,0.0,-0.98812,1e-05,1.82523]
[1777007885531,53.12,77515.51,0.0,-0.9881,1e-05,1.82801]
[1777007885770,53.12,77515.51,0.0,-0.9881,1e-05,1.82801]
[1777007888725,53.12,77516.0,0.0,-0.9881,1e-05,1.82867]
[1777007888768,53.12,77516.0,0.0,-0.9881,1e-05,1.82867]
[1777007888823,53.12,77516.03,0.0,-0.9881,1e-05,1.82871]
[1777007893597,53.12,77519.49,0.0,-0.98806,1e-05,1.83336]
[1777007894500,53.12,77519.49,0.0,-0.98806,1e-05,1.83336]
[1777007894520,53.12,77519.49,0.0,-0.98806,1e-05,1.83336]
[1777007898591,53.12,77520.88,0.0,-0.98805,1e-05,1.83523]
[1777007898770,53.12,77520.88,0.0,-0.98805,1e-05,1.83523]
[1777007898871,53.12,77522.12,0.0,-0.98804,1e-05,1.8369]
[1777007899644,53.12,77517.02,0.0,-0.98809,1e-05,1.83004]
[1777007900616,53.12,77517.02,0.0,-0.98809,1e-05,1.83004]
[1777007900651,53.12,77496.86,0.0,-0.98829,1e-05,1.80311]
[1777007902666,53.12,77495.14,0.0,-0.9883,1e-05,1.80083]
[1777007903726,53.12,77495.14,0.0,-0.9883,1e-05,1.80083]
[1777007909715,53.12,77492.76,0.0,-0.98833,1e-05,1.79767]
[1777007910722,53.12,77488.57,0.0,-0.98837,1e-05,1.79213]
[1777007911729,53.12,77492.0,0.0,-0.98835,1e-05,1.79482]
[1777007916764,53.12,77492.81,0.0,-0.98834,1e-05,1.79589]
[1777007917375,53.12,77492.81,0.0,-0.98834,1e-05,1.79589]
[1777007917520,53.12,77492.81,0.0,-0.98834,1e-05,1.79589]
[1777007919532,53.12,77493.79,0.0,-0.98833,1e-05,1.79719]
[1777007919768,53.12,77493.79,0.0,-0.98833,1e-05,1.79719]
[1777007919869,53.12,77494.2,0.0,-0.98833,1e-05,1.79774]
[1777007925215,53.12,77496.23,0.0,-0.98831,1e-05,1.80043]
[1777007925271,53.12,77496.23,0.0,-0.98831,1e-05,1.80043]
[1777007929856,53.12,77499.53,0.0,-0.98827,1e-05,1.80481]
[1777007930250,53.12,77499.53,0.0,-0.98827,1e-05,1.80481]
[1777007930270,53.12,77499.53,0.0,-0.98827,1e-05,1.80481]
[1777007931757,53.12,77498.7,0.0,-0.98828,1e-05,1.80371]
[1777007931770,53.12,77498.7,0.0,-0.98828,1e-05,1.80371]
[1777007931869,53.12,77499.51,0.0,-0.98827,1e-05,1.80478]
[1777007935997,53.12,77501.05,0.0,-0.98826,1e-05,1.80683]
[1777007936020,53.12,77501.05,0.0,-0.98826,1e-05,1.80683]
[1777007940531,53.12,77500.72,0.0,-0.98826,1e-05,1.80639]
[1777007940769,53.12,77500.72,0.0,-0.98826,1e-05,1.80639]
[1777007941472,53.12,77500.65,0.0,-0.98826,1e-05,1.8063]
[1777007941525,53.12,77500.65,0.0,-0.98826,1e-05,1.8063]
[1777007941939,53.12,77500.11,0.0,-0.98827,1e-05,1.80558]
[1777007945968,53.12,77506.32,0.0,-0.98821,1e-05,1.81385]
[1777007946976,53.12,77510.13,0.0,-0.98817,1e-05,1.81894]
[1777007947983,53.12,77513.8,0.0,-0.98813,1e-05,1.82386]
[1777007948991,53.12,77517.73,0.0,-0.98809,1e-05,1.82913]
[1777007952015,53.12,77524.26,0.0,-0.98803,1e-05,1.83792]
[1777007953021,53.12,77527.18,0.0,-0.988,1e-05,1.84186]
[1777007956238,53.12,77528.25,0.0,-0.98799,1e-05,1.84331]
[1777007956271,53.12,77528.25,0.0,-0.98799,1e-05,1.84331]
[1777007958058,53.12,77533.46,0.0,-0.98794,1e-05,1.85036]
[1777007959598,53.12,77533.46,0.0,-0.98794,1e-05,1.85036]
[1777007959773,53.12,77533.46,0.0,-0.98794,1e-05,1.85036]
[1777007959798,53.12,77537.27,0.0,-0.9879,1e-05,1.85553]
[1777007962706,53.12,77536.23,0.0,-0.98791,1e-05,1.85412]
[1777007962774,53.12,77536.23,0.0,-0.98791,1e-05,1.85412]
[1777007962791,53.12,77530.69,0.0,-0.98797,1e-05,1.84661]
[1777007963393,53.12,77530.69,0.0,-0.98797,1e-05,1.84661]
[1777007963519,53.12,77530.69,0.0,-0.98797,1e-05,1.84661]
[1777007963618,53.12,77530.68,0.0,-0.98797,1e-05,1.84659]
[1777007967121,53.12,77534.2,0.0,-0.98793,1e-05,1.85136]
[1777007968684,53.12,77534.2,0.0,-0.98793,1e-05,1.85136]
[1777007968771,53.12,77534.2,0.0,-0.98793,1e-05,1.85136]
[1777007968772,53.12,77543.48,0.0,-0.98784,1e-05,1.86398]
[1777007969135,53.12,77543.31,0.0,-0.98784,1e-05,1.86375]
[1777007971085,53.12,77542.83,0.0,-0.98784,1e-05,1.8631]
[1777007971270,53.12,77542.83,0.0,-0.98784,1e-05,1.8631]
[1777007971526,53.12,77542.83,0.0,-0.98784,1e-05,1.8631]
[1777007971772,53.12,77542.83,0.0,-0.98784,1e-05,1.8631]
[1777007971873,53.12,77537.82,0.0,-0.98791,1e-05,1.85439]
[1777007973162,53.12,77536.16,0.0,-0.98792,1e-05,1.85214]
[1777007976394,53.12,77537.16,0.0,-0.98791,1e-05,1.8535]
[1777007976520,53.12,77537.16,0.0,-0.98791,1e-05,1.8535]
[1777007982226,53.12,77538.42,0.0,-0.9879,1e-05,1.85521]
[1777007983813,53.12,77538.42,0.0,-0.9879,1e-05,1.85521]
[1777007984019,53.12,77538.42,0.0,-0.9879,1e-05,1.85521]
[1777007985654,53.12,77536.51,0.0,-0.98792,1e-05,1.85262]
[1777007985771,53.12,77536.51,0.0,-0.98792,1e-05,1.85262]
[1777007985872,53.12,77536.9,0.0,-0.98791,1e-05,1.85314]
[1777007988267,53.12,77540.24,0.0,-0.98788,1e-05,1.85768]
[1777007989540,53.12,77540.24,0.0,-0.98788,1e-05,1.85768]
[1777007989771,53.12,77540.24,0.0,-0.98788,1e-05,1.85768]
[1777007995410,53.12,77541.07,0.0,-0.98787,1e-05,1.85881]
[1777007995520,53.12,77541.07,0.0,-0.98787,1e-05,1.85881]
[1777007996782,53.12,77541.07,0.0,-0.98787,1e-05,1.85881]
[1777007996964,53.12,77541.07,0.0,-0.98787,1e-05,1.85881]
[1777007997047,53.12,77541.07,0.0,-0.98787,1e-05,1.85881]
[1777007998337,53.12,77545.05,0.0,-0.98783,1e-05,1.86424]
[1777008003372,53.12,77549.14,0.0,-0.98779,1e-05,1.86982]
[1777008004379,53.12,77556.36,0.0,-0.98772,1e-05,1.87971]
[1777008005386,53.12,77556.93,0.0,-0.98771,1e-05,1.88049]
[1777008009282,53.12,77558.33,0.0,-0.9877,1e-05,1.88242]
[1777008009519,53.12,77558.33,0.0,-0.9877,1e-05,1.88242]
[1777008011429,53.12,77561.99,0.0,-0.98766,1e-05,1.88745]
[1777008014336,53.12,77563.4,0.0,-0.98765,1e-05,1.8894]
[1777008014523,53.12,77563.4,0.0,-0.98765,1e-05,1.8894]
[1777008014625,53.12,77563.33,0.0,-0.98765,1e-05,1.8893]
[1777008015785,53.12,77563.33,0.0,-0.98765,1e-05,1.8893]
[1777008016020,53.12,77563.33,0.0,-0.98765,1e-05,1.8893]
[1777008019485,53.12,77567.64,0.0,-0.9876,1e-05,1.89525]
[1777008021623,53.12,77569.19,0.0,-0.98759,1e-05,1.89739]
[1777008021770,53.12,77569.19,0.0,-0.98759,1e-05,1.89739]
[1777008023561,53.12,77575.31,0.0,-0.98752,1e-05,1.90587]
[1777008024569,53.12,77581.53,0.0,-0.98746,1e-05,1.91452]
[1777008027590,53.12,77582.36,0.0,-0.98745,1e-05,1.91568]
[1777008028329,53.12,77582.36,0.0,-0.98745,1e-05,1.91568]
[1777008028521,53.12,77582.36,0.0,-0.98745,1e-05,1.91568]
[1777008031624,53.12,77580.18,0.0,-0.98747,1e-05,1.91264]
[1777008031773,53.12,77580.18,0.0,-0.98747,1e-05,1.91264]
[1777008031874,53.12,77580.64,0.0,-0.98748,1e-05,1.91136]
[1777008035862,53.12,77580.55,0.0,-0.98748,1e-05,1.91123]
[1777008036019,53.12,77580.55,0.0,-0.98748,1e-05,1.91123]
[1777008039674,53.12,77575.99,0.0,-0.98753,1e-05,1.9049]
[1777008040761,53.12,77575.99,0.0,-0.98753,1e-05,1.9049]
[1777008040771,53.12,77575.99,0.0,-0.98753,1e-05,1.9049]
[1777008040824,53.12,77571.67,0.0,-0.98757,1e-05,1.89891]
[1777008042492,53.12,77570.97,0.0,-0.98758,1e-05,1.89794]
[1777008042525,53.12,77570.97,0.0,-0.98758,1e-05,1.89794]
[1777008042695,53.12,77571.08,0.0,-0.98758,1e-05,1.89809]
[1777008044709,53.12,77567.04,0.0,-0.98762,1e-05,1.89251]
[1777008045778,53.12,77567.04,0.0,-0.98762,1e-05,1.89251]
[1777008046018,53.12,77567.04,0.0,-0.98762,1e-05,1.89251]
[1777008046119,53.12,77560.73,0.0,-0.98769,1e-05,1.88382]
[1777008047818,53.12,77559.4,0.0,-0.9877,1e-05,1.88199]
[1777008048019,53.12,77559.4,0.0,-0.9877,1e-05,1.88199]
[1777008048121,53.12,77555.03,0.0,-0.98774,1e-05,1.87599]
[1777008051523,53.12,77552.37,0.0,-0.98777,1e-05,1.87234]
[1777008051774,53.12,77552.37,0.0,-0.98777,1e-05,1.87234]
[1777008051848,53.12,77552.66,0.0,-0.98777,1e-05,1.87274]
[1777008058814,53.12,77552.7,0.0,-0.98777,1e-05,1.8728]
[1777008059023,53.12,77552.7,0.0,-0.98777,1e-05,1.8728]
[1777008065856,53.12,77555.1,0.0,-0.98774,1e-05,1.87608]
[1777008067870,53.12,77561.07,0.0,-0.98768,1e-05,1.88428]
[1777008068814,53.12,77561.07,0.0,-0.98768,1e-05,1.88428]
[1777008069018,53.12,77561.07,0.0,-0.98768,1e-05,1.88428]
[1777008069120,53.12,77567.36,0.0,-0.98762,1e-05,1.89295]
[1777008071921,53.12,77567.13,0.0,-0.98762,1e-05,1.89263]
[1777008072021,53.12,77567.13,0.0,-0.98762,1e-05,1.89263]
[1777008072022,53.12,77567.52,0.0,-0.98762,1e-05,1.89317]
[1777008074184,53.12,77567.94,0.0,-0.98761,1e-05,1.89375]
[1777008074270,53.12,77569.76,0.0,-0.98759,1e-05,1.89627]
[1777008079954,53.12,77569.42,0.0,-0.9876,1e-05,1.8958]
[1777008080920,53.12,77569.42,0.0,-0.9876,1e-05,1.8958]
[1777008081020,53.12,77569.42,0.0,-0.9876,1e-05,1.8958]
[1777008082160,53.12,77571.03,0.0,-0.98758,1e-05,1.89803]
[1777008082182,53.12,77571.03,0.0,-0.98758,1e-05,1.89803]
[1777008081968,53.12,77576.38,0.0,-0.98753,1e-05,1.90544]
[1777008082975,53.12,77578.43,0.0,-0.9875,1e-05,1.90829]
[1777008084258,53.12,77579.62,0.0,-0.98749,1e-05,1.90994]
[1777008084270,53.12,77579.62,0.0,-0.98749,1e-05,1.90994]
[1777008090024,53.12,77578.94,0.0,-0.9875,1e-05,1.90899]
[1777008095058,53.12,77579.72,0.0,-0.9875,1e-05,1.90816]
[1777008097073,53.12,77592.91,0.0,-0.98737,1e-05,1.92656]
[1777008098080,53.12,77599.4,0.0,-0.9873,1e-05,1.93566]
[1777008099034,53.12,77599.4,0.0,-0.9873,1e-05,1.93566]
[1777008099087,53.12,77598.69,0.0,-0.98731,1e-05,1.93466]
[1777008099268,53.12,77598.69,0.0,-0.98731,1e-05,1.93466]
[1777008102222,53.12,77599.66,0.0,-0.9873,1e-05,1.93603]
[1777008102270,53.12,77599.74,0.0,-0.98729,1e-05,1.93614]
[1777008103115,53.12,77600.75,0.0,-0.98728,1e-05,1.93756]
[1777008105151,53.12,77602.79,0.0,-0.98726,1e-05,1.94043]
[1777008105270,53.12,77604.03,0.0,-0.98725,1e-05,1.94218]
[1777008110656,53.12,77604.25,0.0,-0.98725,1e-05,1.94249]
[1777008110775,53.12,77604.25,0.0,-0.98725,1e-05,1.94249]
[1777008111847,53.12,77605.18,0.0,-0.98724,1e-05,1.9438]
[1777008112026,53.12,77605.18,0.0,-0.98724,1e-05,1.9438]
[1777008112179,53.12,77604.65,0.0,-0.98724,1e-05,1.94305]
[1777008113186,53.12,77600.8,0.0,-0.98728,1e-05,1.93763]
[1777008114134,53.12,77600.8,0.0,-0.98728,1e-05,1.93763]
[1777008114193,53.12,77596.51,0.0,-0.98733,1e-05,1.9316]
[1777008114269,53.12,77596.51,0.0,-0.98733,1e-05,1.9316]
[1777008121158,53.12,77599.02,0.0,-0.9873,1e-05,1.93513]
[1777008121272,53.12,77599.06,0.0,-0.9873,1e-05,1.93518]
[1777008123326,53.12,77597.43,0.0,-0.98732,1e-05,1.93289]
[1777008123522,53.12,77597.43,0.0,-0.98732,1e-05,1.93289]
[1777008124171,53.12,77597.43,0.0,-0.98732,1e-05,1.93289]
[1777008123624,53.12,77598.14,0.0,-0.98731,1e-05,1.93389]
[1777008124264,53.12,77594.91,0.0,-0.98735,1e-05,1.92936]
[1777008125271,53.12,77591.8,0.0,-0.98738,1e-05,1.925]
[1777008127337,53.12,77589.56,0.0,-0.9874,1e-05,1.92187]
[1777008127527,53.12,77589.56,0.0,-0.9874,1e-05,1.92187]
[1777008127614,53.12,77589.04,0.0,-0.98741,1e-05,1.92114]
[1777008133327,53.12,77590.12,0.0,-0.9874,1e-05,1.92265]
[1777008135087,53.12,77590.12,0.0,-0.9874,1e-05,1.92265]
[1777008135123,53.12,77589.89,0.0,-0.9874,1e-05,1.92233]
[1777008135272,53.12,77589.89,0.0,-0.9874,1e-05,1.92233]
[1777008140376,53.12,77589.3,0.0,-0.9874,1e-05,1.92151]
[1777008145411,53.12,77589.48,0.0,-0.9874,1e-05,1.92176]
[1777008146418,53.12,77592.83,0.0,-0.98737,1e-05,1.92645]
[1777008148432,53.12,77595.98,0.0,-0.98733,1e-05,1.93086]
[1777008150446,53.12,77593.1,0.0,-0.98736,1e-05,1.92682]
[1777008155481,53.12,77590.26,0.0,-0.98741,1e-05,1.92092]
[1777008160515,53.12,77590.58,0.0,-0.9874,1e-05,1.92137]
[1777008162537,53.12,77577.67,0.0,-0.98754,1e-05,1.90339]
[1777008163538,53.12,77569.86,0.0,-0.98762,1e-05,1.89258]
[1777008164545,53.12,77570.65,0.0,-0.98761,1e-05,1.89368]
[1777008166599,53.12,77570.56,0.0,-0.98761,1e-05,1.89355]
[1777008172600,53.12,77569.7,0.0,-0.98762,1e-05,1.89236]
[1777008173608,53.12,77563.08,0.0,-0.98769,1e-05,1.88324]
[1777008175622,53.12,77557.78,0.0,-0.98774,1e-05,1.87596]
[1777008177636,53.12,77555.87,0.0,-0.98776,1e-05,1.87334]
[1777008178643,53.12,77552.62,0.0,-0.98779,1e-05,1.8689]
[1777008179650,53.12,77549.33,0.0,-0.98783,1e-05,1.8644]
[1777008181664,53.12,77541.45,0.0,-0.9879,1e-05,1.85368]
[1777008182671,53.12,77536.67,0.0,-0.98795,1e-05,1.84719]
[1777008183678,53.12,77533.2,0.0,-0.98799,1e-05,1.8425]
[1777008184503,53.12,77533.2,0.0,-0.98799,1e-05,1.8425]
[1777008187714,53.12,77532.89,0.0,-0.98799,1e-05,1.84208]
[1777008187776,53.12,77532.89,0.0,-0.98799,1e-05,1.84208]
[1777008187813,53.12,77535.37,0.0,-0.98797,1e-05,1.84543]
[1777008193748,53.12,77537.09,0.0,-0.98795,1e-05,1.84776]
[1777008194755,53.12,77543.3,0.0,-0.98789,1e-05,1.85619]
[1777008196769,53.12,77546.21,0.0,-0.98786,1e-05,1.86015]
[1777008201804,53.12,77547.52,0.0,-0.98784,1e-05,1.86194]
[1777008205832,53.12,77541.08,0.0,-0.98791,1e-05,1.85317]
[1777008206839,53.12,77532.32,0.0,-0.988,1e-05,1.84131]
[1777008207846,53.12,77533.14,0.0,-0.98799,1e-05,1.84242]
[1777008212881,53.12,77533.47,0.0,-0.988,1e-05,1.84099]
[1777008215902,53.12,77536.79,0.0,-0.98796,1e-05,1.84548]
[1777008218923,53.12,77540.29,0.0,-0.98793,1e-05,1.85022]
[1777008219930,53.12,77544.21,0.0,-0.98789,1e-05,1.85554]
[1777008221944,53.12,77550.24,0.0,-0.98783,1e-05,1.86375]
[1777008226979,53.12,77554.3,0.0,-0.98779,1e-05,1.8693]
[1777008228993,53.12,77549.76,0.0,-0.98783,1e-05,1.8631]
[1777008231007,53.12,77554.62,0.0,-0.98778,1e-05,1.86974]
[1777008233021,53.12,77550.91,0.0,-0.98782,1e-05,1.86467]
[1777008238055,53.12,77550.37,0.0,-0.98783,1e-05,1.86393]
[1777008242084,53.12,77553.37,0.0,-0.9878,1e-05,1.86803]
[1777008243091,53.12,77556.94,0.0,-0.98776,1e-05,1.87291]
[1777008244098,53.12,77563.78,0.0,-0.98769,1e-05,1.8823]
[1777008245109,53.12,77568.59,0.0,-0.98764,1e-05,1.88892]
[1777008247123,53.12,77568.59,0.0,-0.98764,1e-05,1.88892]
[1777008248130,53.12,77573.62,0.0,-0.98759,1e-05,1.89587]
[1777008249591,53.12,77576.28,0.0,-0.98756,1e-05,1.89955]
[1777008249781,53.12,77576.28,0.0,-0.98756,1e-05,1.89955]
[1777008250144,53.12,77578.7,0.0,-0.98754,1e-05,1.9029]
[1777008251150,53.12,77582.93,0.0,-0.98749,1e-05,1.90878]
[1777008253165,53.12,77590.66,0.0,-0.98741,1e-05,1.91955]
[1777008253722,53.12,77590.66,0.0,-0.98741,1e-05,1.91955]
[1777008254277,53.12,77590.66,0.0,-0.98741,1e-05,1.91955]
[1777008254379,53.12,77591.69,0.0,-0.9874,1e-05,1.92099]
[1777008256187,53.12,77596.5,0.0,-0.98735,1e-05,1.92772]
[1777008259384,53.12,77598.26,0.0,-0.98733,1e-05,1.93019]
[1777008259526,53.12,77596.53,0.0,-0.98735,1e-05,1.92776]
[1777008260215,53.12,77593.43,0.0,-0.98739,1e-05,1.92342]
[1777008265250,53.12,77592.55,0.0,-0.98739,1e-05,1.92219]
[1777008270284,53.12,77589.33,0.0,-0.98743,1e-05,1.91769]
[1777008274252,53.12,77588.8,0.0,-0.98745,1e-05,1.91503]
[1777008279349,53.12,77590.23,0.0,-0.98743,1e-05,1.91702]
[1777008285391,53.12,77590.26,0.0,-0.98743,1e-05,1.91706]
[1777008289595,53.12,77590.78,0.0,-0.98742,1e-05,1.91779]
[1777008289770,53.12,77590.78,0.0,-0.98742,1e-05,1.91779]
[1777008289818,53.12,77590.78,0.0,-0.98742,1e-05,1.91779]
[1777008297476,53.12,77593.06,0.0,-0.9874,1e-05,1.92097]
[1777008298484,53.12,77596.38,0.0,-0.98737,1e-05,1.92562]
[1777008303519,53.12,77595.4,0.0,-0.98738,1e-05,1.92424]
[1777008308554,53.12,77596.17,0.0,-0.98737,1e-05,1.92532]
[1777008310568,53.12,77593.03,0.0,-0.9874,1e-05,1.92093]
[1777008311575,53.12,77589.48,0.0,-0.98744,1e-05,1.91597]
[1777008316610,53.12,77591.44,0.0,-0.98742,1e-05,1.91871]
[1777008321645,53.12,77592.01,0.0,-0.98741,1e-05,1.91951]
[1777008329701,53.12,77592.09,0.0,-0.98741,1e-05,1.91962]
[1777008334736,53.12,77590.41,0.0,-0.98744,1e-05,1.91534]
[1777008338764,53.12,77593.14,0.0,-0.98741,1e-05,1.91915]
[1777008344806,53.12,77593.64,0.0,-0.98741,1e-05,1.91985]
[1777008346820,53.12,77598.28,0.0,-0.98736,1e-05,1.92634]
[1777008351854,53.12,77600.35,0.0,-0.98734,1e-05,1.92924]
[1777008354876,53.12,77603.46,0.0,-0.9873,1e-05,1.93361]
[1777008359911,53.12,77605.32,0.0,-0.98729,1e-05,1.93622]
[1777008364946,53.12,77607.89,0.0,-0.98726,1e-05,1.93984]
[1777008366075,53.12,77607.89,0.0,-0.98726,1e-05,1.93984]
[1777008366278,53.12,77607.89,0.0,-0.98726,1e-05,1.93984]
[1777008370276,53.12,77606.37,0.0,-0.98727,1e-05,1.9377]
[1777008370428,53.12,77606.37,0.0,-0.98727,1e-05,1.9377]
[1777008370495,53.12,77607.21,0.0,-0.98727,1e-05,1.93888]
[1777008370522,53.12,77607.21,0.0,-0.98727,1e-05,1.93888]
[1777008376023,53.12,77609.35,0.0,-0.98724,1e-05,1.9419]
[1777008381058,53.12,77610.67,0.0,-0.98723,1e-05,1.94376]
[1777008386093,53.12,77610.63,0.0,-0.98723,1e-05,1.9437]
[1777008387440,53.12,77610.63,0.0,-0.98723,1e-05,1.9437]
[1777008387519,53.12,77610.63,0.0,-0.98723,1e-05,1.9437]
[1777008393145,53.12,77610.69,0.0,-0.98724,1e-05,1.94184]
[1777008394207,53.12,77610.69,0.0,-0.98724,1e-05,1.94184]
[1777008394272,53.12,77610.69,0.0,-0.98724,1e-05,1.94184]
[1777008394309,53.12,77611.34,0.0,-0.98723,1e-05,1.94276]
[1777008394565,53.12,77611.34,0.0,-0.98723,1e-05,1.94276]
[1777008394769,53.12,77611.34,0.0,-0.98723,1e-05,1.94276]
[1777008400194,53.12,77609.9,0.0,-0.98725,1e-05,1.94073]
[1777008404222,53.12,77605.4,0.0,-0.9873,1e-05,1.9344]
[1777008405008,53.12,77605.4,0.0,-0.9873,1e-05,1.9344]
[1777008405026,53.12,77605.4,0.0,-0.9873,1e-05,1.9344]
[1777008405466,53.12,77605.4,0.0,-0.9873,1e-05,1.9344]
[1777008405521,53.12,77605.4,0.0,-0.9873,1e-05,1.9344]
[1777008405229,53.12,77604.2,0.0,-0.98731,1e-05,1.93271]
[1777008410264,53.12,77603.85,0.0,-0.98731,1e-05,1.93222]
[1777008413287,53.12,77611.28,0.0,-0.98724,1e-05,1.94267]
[1777008414294,53.12,77614.24,0.0,-0.9872,1e-05,1.94685]
[1777008415715,53.12,77613.77,0.0,-0.98721,1e-05,1.94619]
[1777008415770,53.12,77613.77,0.0,-0.98721,1e-05,1.94619]
[1777008416154,53.12,77613.77,0.0,-0.98721,1e-05,1.94619]
[1777008416272,53.12,77613.77,0.0,-0.98721,1e-05,1.94619]
[1777008416307,53.12,77613.52,0.0,-0.98721,1e-05,1.94583]
[1777008420350,53.12,77641.85,0.0,-0.98691,1e-05,1.98616]
[1777008421368,53.12,77656.71,0.0,-0.98675,1e-05,2.00758]
[1777008422032,53.12,77656.71,0.0,-0.98675,1e-05,2.00758]
[1777008422350,53.12,77661.58,0.0,-0.9867,1e-05,2.01464]
[1777008424156,53.12,77663.56,0.0,-0.98668,1e-05,2.01751]
[1777008424365,53.12,77669.75,0.0,-0.98661,1e-05,2.02652]
[1777008427385,53.12,77666.16,0.0,-0.98665,1e-05,2.02129]
[1777008431414,53.12,77662.63,0.0,-0.98669,1e-05,2.01616]
[1777008437457,53.12,77663.56,0.0,-0.98668,1e-05,2.01751]
[1777008442491,53.12,77663.04,0.0,-0.98668,1e-05,2.01676]
[1777008444506,53.12,77655.6,0.0,-0.98676,1e-05,2.00597]
[1777008446520,53.12,77652.08,0.0,-0.9868,1e-05,2.00089]
[1777008448534,53.12,77646.06,0.0,-0.98686,1e-05,1.99221]
[1777008449541,53.12,77642.69,0.0,-0.9869,1e-05,1.98737]
[1777008454576,53.12,77642.43,0.0,-0.98692,1e-05,1.98502]
[1777008457494,53.12,77642.36,0.0,-0.98692,1e-05,1.98492]
[1777008457520,53.12,77642.36,0.0,-0.98692,1e-05,1.98492]
[1777008457596,53.12,77642.36,0.0,-0.98692,1e-05,1.98492]
[1777008457976,53.12,77642.36,0.0,-0.98692,1e-05,1.98492]
[1777008458020,53.12,77642.36,0.0,-0.98692,1e-05,1.98492]
[1777008460618,53.12,77632.68,0.0,-0.98702,1e-05,1.97107]
[1777008461626,53.12,77631.88,0.0,-0.98703,1e-05,1.96993]
[1777008465860,53.12,77632.86,0.0,-0.98702,1e-05,1.97133]
[1777008466021,53.12,77632.86,0.0,-0.98702,1e-05,1.97133]
[1777008466347,53.12,77632.86,0.0,-0.98702,1e-05,1.97133]
[1777008466521,53.12,77632.86,0.0,-0.98702,1e-05,1.97133]
[1777008466588,53.12,77632.83,0.0,-0.98702,1e-05,1.97129]
[1777008471696,53.12,77633.22,0.0,-0.98702,1e-05,1.97184]
[1777008475023,53.12,77635.07,0.0,-0.987,1e-05,1.97448]
[1777008475272,53.12,77635.07,0.0,-0.987,1e-05,1.97448]
[1777008475318,53.12,77635.07,0.0,-0.987,1e-05,1.97448]
[1777008475521,53.12,77635.07,0.0,-0.987,1e-05,1.97448]
[1777008475551,53.12,77635.25,0.0,-0.98699,1e-05,1.97474]
[1777008478746,53.12,77637.94,0.0,-0.98696,1e-05,1.97859]
[1777008479928,53.12,77637.94,0.0,-0.98696,1e-05,1.97859]
[1777008480028,53.12,77637.94,0.0,-0.98696,1e-05,1.97859]
[1777008480240,53.12,77637.94,0.0,-0.98696,1e-05,1.97859]
[1777008480270,53.12,77637.94,0.0,-0.98696,1e-05,1.97859]
[1777008480289,53.12,77638.27,0.0,-0.98696,1e-05,1.97906]
[1777008483040,53.12,77637.74,0.0,-0.98697,1e-05,1.9783]
[1777008483271,53.12,77637.74,0.0,-0.98697,1e-05,1.9783]
[1777008483508,53.12,77637.74,0.0,-0.98697,1e-05,1.9783]
[1777008483520,53.12,77637.74,0.0,-0.98697,1e-05,1.9783]
[1777008483604,53.12,77638.36,0.0,-0.98696,1e-05,1.97919]
[1777008488815,53.12,77635.87,0.0,-0.98699,1e-05,1.97563]
[1777008490830,53.12,77631.63,0.0,-0.98703,1e-05,1.96958]
[1777008494167,53.12,77629.97,0.0,-0.98705,1e-05,1.96721]
[1777008494270,53.12,77629.97,0.0,-0.98705,1e-05,1.96721]
[1777008494370,53.12,77629.78,0.0,-0.98705,1e-05,1.96694]
[1777008494769,53.12,77629.78,0.0,-0.98705,1e-05,1.96694]
[1777008499893,53.12,77630.17,0.0,-0.98705,1e-05,1.96749]
[1777008504417,53.12,77630.41,0.0,-0.98705,1e-05,1.96784]
[1777008504522,53.12,77630.41,0.0,-0.98705,1e-05,1.96784]
[1777008504579,53.12,77630.41,0.0,-0.98705,1e-05,1.96784]
[1777008504668,53.12,77630.41,0.0,-0.98705,1e-05,1.96784]
[1777008504771,53.12,77630.41,0.0,-0.98705,1e-05,1.96784]
[1777008509962,53.12,77630.93,0.0,-0.98704,1e-05,1.96858]
[1777008514998,53.12,77630.96,0.0,-0.98705,1e-05,1.96666]
[1777008518954,53.12,77631.03,0.0,-0.98705,1e-05,1.96676]
[1777008519024,53.12,77631.03,0.0,-0.98705,1e-05,1.96676]
[1777008519220,53.12,77631.03,0.0,-0.98705,1e-05,1.96676]
[1777008519275,53.12,77631.03,0.0,-0.98705,1e-05,1.96676]
[1777008519316,53.12,77631.03,0.0,-0.98705,1e-05,1.96676]
[1777008523055,53.12,77638.15,0.0,-0.98697,1e-05,1.97692]
[1777008524279,53.12,77638.15,0.0,-0.98697,1e-05,1.97692]
[1777008524524,53.12,77638.15,0.0,-0.98697,1e-05,1.97692]
[1777008524603,53.12,77642.68,0.0,-0.98693,1e-05,1.9834]
[1777008524715,53.12,77642.68,0.0,-0.98693,1e-05,1.9834]
[1777008524769,53.12,77642.68,0.0,-0.98693,1e-05,1.9834]
[1777008530104,53.12,77642.74,0.0,-0.98693,1e-05,1.98349]
[1777008532597,53.12,77641.25,0.0,-0.98694,1e-05,1.98136]
[1777008532648,53.12,77641.78,0.0,-0.98694,1e-05,1.98211]
[1777008532771,53.12,77641.78,0.0,-0.98694,1e-05,1.98211]
[1777008532838,53.12,77641.78,0.0,-0.98694,1e-05,1.98211]
[1777008533022,53.12,77641.78,0.0,-0.98694,1e-05,1.98211]
[1777008538160,53.12,77642.84,0.0,-0.98692,1e-05,1.98363]
[1777008539004,53.12,77642.84,0.0,-0.98692,1e-05,1.98363]
[1777008539026,53.12,77642.84,0.0,-0.98692,1e-05,1.98363]
[1777008539323,53.12,77642.84,0.0,-0.98692,1e-05,1.98363]
[1777008539521,53.12,77642.84,0.0,-0.98692,1e-05,1.98363]
[1777008539621,53.12,77642.8,0.0,-0.98693,1e-05,1.98358]
[1777008541181,53.12,77636.76,0.0,-0.98699,1e-05,1.97493]
[1777008543194,53.12,77634.92,0.0,-0.98701,1e-05,1.9723]
[1777008543788,53.12,77634.92,0.0,-0.98701,1e-05,1.9723]
[1777008544019,53.12,77634.92,0.0,-0.98701,1e-05,1.9723]
[1777008544078,53.12,77634.92,0.0,-0.98701,1e-05,1.9723]
[1777008544278,53.12,77634.92,0.0,-0.98701,1e-05,1.9723]
[1777008544375,53.12,77635.07,0.0,-0.98701,1e-05,1.97252]
[1777008550244,53.12,77634.35,0.0,-0.98702,1e-05,1.97149]
[1777008551061,53.12,77634.35,0.0,-0.98702,1e-05,1.97149]
[1777008551270,53.12,77634.35,0.0,-0.98702,1e-05,1.97149]
[1777008551300,53.12,77634.35,0.0,-0.98702,1e-05,1.97149]
[1777008551528,53.12,77634.35,0.0,-0.98702,1e-05,1.97149]
[1777008551553,53.12,77634.31,0.0,-0.98702,1e-05,1.97143]
[1777008557045,53.12,77635.28,0.0,-0.98701,1e-05,1.97282]
[1777008557161,53.12,77635.28,0.0,-0.98701,1e-05,1.97282]
[1777008557271,53.12,77635.28,0.0,-0.98701,1e-05,1.97282]
[1777008557293,53.12,77637.42,0.0,-0.98698,1e-05,1.97587]
[1777008560091,53.12,77636.84,0.0,-0.98699,1e-05,1.97504]
[1777008560270,53.12,77636.84,0.0,-0.98699,1e-05,1.97504]
[1777008560291,53.12,77636.84,0.0,-0.98699,1e-05,1.97504]
[1777008560522,53.12,77636.84,0.0,-0.98699,1e-05,1.97504]
[1777008560621,53.12,77636.46,0.0,-0.98699,1e-05,1.9745]
[1777008566356,53.12,77636.65,0.0,-0.98699,1e-05,1.97477]
[1777008567796,53.12,77636.74,0.0,-0.98699,1e-05,1.9749]
[1777008568018,53.12,77636.74,0.0,-0.98699,1e-05,1.9749]
[1777008568019,53.12,77636.74,0.0,-0.98699,1e-05,1.9749]
[1777008568271,53.12,77636.74,0.0,-0.98699,1e-05,1.9749]
[1777008568370,53.12,77636.8,0.0,-0.98699,1e-05,1.97499]
[1777008573405,53.12,77637.77,0.0,-0.98699,1e-05,1.9744]
[1777008577433,53.12,77649.78,0.0,-0.98686,1e-05,1.99162]
[1777008578440,53.12,77650.41,0.0,-0.98686,1e-05,1.99253]
[1777008578848,53.12,77650.41,0.0,-0.98686,1e-05,1.99253]
[1777008579020,53.12,77650.41,0.0,-0.98686,1e-05,1.99253]
[1777008579491,53.12,77650.41,0.0,-0.98686,1e-05,1.99253]
[1777008579528,53.12,77650.41,0.0,-0.98686,1e-05,1.99253]
[1777008579532,53.12,77650.45,0.0,-0.98686,1e-05,1.99259]
[1777008580456,53.12,77653.38,0.0,-0.98682,1e-05,1.99681]
[1777008581463,53.12,77655.89,0.0,-0.9868,1e-05,2.00043]
[1777008583329,53.12,77656.77,0.0,-0.98679,1e-05,2.0017]
[1777008583520,53.12,77656.77,0.0,-0.98679,1e-05,2.0017]
[1777008583528,53.12,77656.77,0.0,-0.98679,1e-05,2.0017]
[1777008583621,53.12,77656.71,0.0,-0.98679,1e-05,2.00161]
[1777008583771,53.12,77656.71,0.0,-0.98679,1e-05,2.00161]
[1777008590525,53.12,77656.26,0.0,-0.98679,1e-05,2.00096]
[1777008594554,53.12,77658.75,0.0,-0.98677,1e-05,2.00456]
[1777008596199,53.12,77660.44,0.0,-0.98675,1e-05,2.00701]
[1777008596276,53.12,77660.44,0.0,-0.98675,1e-05,2.00701]
[1777008596485,53.12,77660.44,0.0,-0.98675,1e-05,2.00701]
[1777008596520,53.12,77660.44,0.0,-0.98675,1e-05,2.00701]
[1777008596568,53.12,77661.35,0.0,-0.98674,1e-05,2.00832]
[1777008601603,53.12,77674.5,0.0,-0.98659,1e-05,2.02744]
[1777008602610,53.12,77679.58,0.0,-0.98654,1e-05,2.03486]
[1777008607191,53.12,77677.31,0.0,-0.98656,1e-05,2.03154]
[1777008607270,53.12,77677.31,0.0,-0.98656,1e-05,2.03154]
[1777008607616,53.12,77677.31,0.0,-0.98656,1e-05,2.03154]
[1777008607772,53.12,77677.06,0.0,-0.98657,1e-05,2.03118]
[1777008609659,53.12,77684.21,0.0,-0.98649,1e-05,2.04164]
[1777008610666,53.12,77694.75,0.0,-0.98637,1e-05,2.05715]
[1777008611676,53.12,77696.44,0.0,-0.98635,1e-05,2.05965]
[1777008613354,53.12,77696.84,0.0,-0.98635,1e-05,2.06024]
[1777008613523,53.12,77696.84,0.0,-0.98635,1e-05,2.06024]
[1777008613731,53.12,77696.84,0.0,-0.98635,1e-05,2.06024]
[1777008613769,53.12,77696.84,0.0,-0.98635,1e-05,2.06024]
[1777008613690,53.12,77697.02,0.0,-0.98634,1e-05,2.06051]
[1777008618726,53.12,77698.85,0.0,-0.98632,1e-05,2.06321]
[1777008621448,53.12,77699.02,0.0,-0.98632,1e-05,2.06346]
[1777008621519,53.12,77699.02,0.0,-0.98632,1e-05,2.06346]
[1777008621680,53.12,77699.02,0.0,-0.98632,1e-05,2.06346]
[1777008621770,53.12,77699.02,0.0,-0.98632,1e-05,2.06346]
[1777008621704,53.12,77699.02,0.0,-0.98632,1e-05,2.06346]
[1777008625775,53.12,77714.23,0.0,-0.98615,1e-05,2.08606]
[1777008626782,53.12,77712.96,0.0,-0.98617,1e-05,2.08416]
[1777008629520,53.12,77713.28,0.0,-0.98616,1e-05,2.08464]
[1777008629678,53.12,77713.28,0.0,-0.98616,1e-05,2.08464]
[1777008629777,53.12,77713.28,0.0,-0.98616,1e-05,2.08464]
[1777008629779,53.12,77713.72,0.0,-0.98616,1e-05,2.0853]
[1777008634839,53.12,77713.82,0.0,-0.98617,1e-05,2.0834]
[1777008639873,53.12,77713.21,0.0,-0.98618,1e-05,2.0825]
[1777008641661,53.12,77713.21,0.0,-0.98618,1e-05,2.0825]
[1777008641770,53.12,77713.21,0.0,-0.98618,1e-05,2.0825]
[1777008641748,53.12,77710.22,0.0,-0.98621,1e-05,2.07804]
[1777008641878,53.12,77710.22,0.0,-0.98621,1e-05,2.07804]
[1777008642022,53.12,77710.22,0.0,-0.98621,1e-05,2.07804]
[1777008642122,53.12,77709.59,0.0,-0.98622,1e-05,2.07711]
[1777008642981,53.12,77709.59,0.0,-0.98622,1e-05,2.07711]
[1777008643019,53.12,77709.59,0.0,-0.98622,1e-05,2.07711]
[1777008643083,53.12,77713.39,0.0,-0.98617,1e-05,2.08276]
[1777008645128,53.12,77712.01,0.0,-0.98619,1e-05,2.08071]
[1777008645252,53.12,77712.01,0.0,-0.98619,1e-05,2.08071]
[1777008645270,53.12,77712.01,0.0,-0.98619,1e-05,2.08071]
[1777008645353,53.12,77713.01,0.0,-0.98618,1e-05,2.0822]
[1777008651589,53.12,77714.43,0.0,-0.98616,1e-05,2.08431]
[1777008651772,53.12,77714.43,0.0,-0.98616,1e-05,2.08431]
[1777008651653,53.12,77719.23,0.0,-0.98611,1e-05,2.09148]
[1777008651866,53.12,77719.23,0.0,-0.98611,1e-05,2.09148]
[1777008652020,53.12,77719.23,0.0,-0.98611,1e-05,2.09148]
[1777008652121,53.12,77720.11,0.0,-0.9861,1e-05,2.0928]
[1777008656636,53.12,77720.71,0.0,-0.98609,1e-05,2.09369]
[1777008656774,53.12,77720.71,0.0,-0.98609,1e-05,2.09369]
[1777008657425,53.12,77722.98,0.0,-0.98607,1e-05,2.09709]
[1777008657519,53.12,77722.98,0.0,-0.98607,1e-05,2.09709]
[1777008657526,53.12,77722.93,0.0,-0.98607,1e-05,2.09702]
[1777008663038,53.12,77723.65,0.0,-0.98606,1e-05,2.0981]
[1777008664391,53.12,77723.65,0.0,-0.98606,1e-05,2.0981]
[1777008664523,53.12,77723.65,0.0,-0.98606,1e-05,2.0981]
[1777008665052,53.12,77726.63,0.0,-0.98602,1e-05,2.10257]
[1777008666059,53.12,77729.99,0.0,-0.98599,1e-05,2.10762]
[1777008669079,53.12,77726.89,0.0,-0.98602,1e-05,2.10296]
[1777008672100,53.12,77723.44,0.0,-0.98606,1e-05,2.09778]
[1777008673108,53.12,77718.51,0.0,-0.98612,1e-05,2.0904]
[1777008675123,53.12,77718.21,0.0,-0.98612,1e-05,2.08996]
[1777008680157,53.12,77718.76,0.0,-0.98611,1e-05,2.09078]
[1777008683178,53.12,77721.7,0.0,-0.98608,1e-05,2.09518]
[1777008684505,53.12,77721.7,0.0,-0.98608,1e-05,2.09518]
[1777008684524,53.12,77721.7,0.0,-0.98608,1e-05,2.09518]
[1777008684594,53.12,77725.69,0.0,-0.98603,1e-05,2.10116]
[1777008685022,53.12,77725.69,0.0,-0.98603,1e-05,2.10116]
[1777008685270,53.12,77725.69,0.0,-0.98603,1e-05,2.10116]
[1777008686200,53.12,77730.2,0.0,-0.98598,1e-05,2.10793]
[1777008689037,53.12,77728.92,0.0,-0.986,1e-05,2.10601]
[1777008689270,53.12,77728.92,0.0,-0.986,1e-05,2.10601]
[1777008689360,53.12,77728.92,0.0,-0.986,1e-05,2.10601]
[1777008689521,53.12,77728.92,0.0,-0.986,1e-05,2.10601]
[1777008689595,53.12,77726.14,0.0,-0.98603,1e-05,2.10183]
[1777008694256,53.12,77722.87,0.0,-0.98608,1e-05,2.09488]
[1777008695535,53.12,77722.87,0.0,-0.98608,1e-05,2.09488]
[1777008695769,53.12,77722.87,0.0,-0.98608,1e-05,2.09488]
[1777008695789,53.12,77723.86,0.0,-0.98607,1e-05,2.09636]
[1777008695942,53.12,77723.86,0.0,-0.98607,1e-05,2.09636]
[1777008696023,53.12,77723.86,0.0,-0.98607,1e-05,2.09636]
[1777008696270,53.12,77728.6,0.0,-0.98602,1e-05,2.10347]
[1777008699292,53.12,77732.48,0.0,-0.98597,1e-05,2.10931]
[1777008700075,53.12,77732.48,0.0,-0.98597,1e-05,2.10931]
[1777008700271,53.12,77732.48,0.0,-0.98597,1e-05,2.10931]
[1777008701924,53.12,77732.6,0.0,-0.98597,1e-05,2.10949]
[1777008702018,53.12,77732.6,0.0,-0.98597,1e-05,2.10949]
[1777008702313,53.12,77730.37,0.0,-0.98599,1e-05,2.10613]
[1777008703442,53.12,77730.37,0.0,-0.98599,1e-05,2.10613]
[1777008703521,53.12,77730.37,0.0,-0.98599,1e-05,2.10613]
[1777008706831,53.12,77730.99,0.0,-0.98599,1e-05,2.10706]
[1777008707024,53.12,77730.79,0.0,-0.98599,1e-05,2.10676]
[1777008708038,53.12,77729.12,0.0,-0.98601,1e-05,2.10425]
[1777008708269,53.12,77729.12,0.0,-0.98601,1e-05,2.10425]
[1777008708355,53.12,77729.25,0.0,-0.98601,1e-05,2.10445]
[1777008709362,53.12,77724.81,0.0,-0.98606,1e-05,2.09778]
[1777008710225,53.12,77724.81,0.0,-0.98606,1e-05,2.09778]
[1777008710275,53.12,77724.81,0.0,-0.98606,1e-05,2.09778]
[1777008714124,53.12,77724.47,0.0,-0.98606,1e-05,2.09728]
[1777008714272,53.12,77724.47,0.0,-0.98606,1e-05,2.09728]
[1777008715046,53.12,77724.86,0.0,-0.98606,1e-05,2.09786]
[1777008715269,53.12,77724.86,0.0,-0.98606,1e-05,2.09786]
[1777008715406,53.12,77724.58,0.0,-0.98606,1e-05,2.09744]
[1777008720442,53.12,77724.41,0.0,-0.98606,1e-05,2.09719]
[1777008723302,53.12,77722.57,0.0,-0.98608,1e-05,2.09443]
[1777008723521,53.12,77722.57,0.0,-0.98608,1e-05,2.09443]
[1777008725477,53.12,77724.87,0.0,-0.98606,1e-05,2.09787]
[1777008725912,53.12,77724.87,0.0,-0.98606,1e-05,2.09787]
[1777008726020,53.12,77724.87,0.0,-0.98606,1e-05,2.09787]
[1777008726891,53.12,77724.87,0.0,-0.98606,1e-05,2.09787]
[1777008727020,53.12,77724.54,0.0,-0.98606,1e-05,2.09738]
[1777008727490,53.12,77724.67,0.0,-0.98606,1e-05,2.09757]
[1777008728605,53.12,77724.67,0.0,-0.98606,1e-05,2.09757]
[1777008728771,53.12,77724.67,0.0,-0.98606,1e-05,2.09757]
[1777008728872,53.12,77727.83,0.0,-0.98602,1e-05,2.10232]
[1777008729505,53.12,77731.19,0.0,-0.98599,1e-05,2.10736]
[1777008731518,53.12,77733.29,0.0,-0.98596,1e-05,2.11053]
[1777008735834,53.12,77734.11,0.0,-0.98595,1e-05,2.11176]
[1777008736008,53.12,77735.54,0.0,-0.98594,1e-05,2.11392]
[1777008736024,53.12,77735.54,0.0,-0.98594,1e-05,2.11392]
[1777008736554,53.12,77734.84,0.0,-0.98594,1e-05,2.11286]
[1777008740925,53.12,77734.35,0.0,-0.98595,1e-05,2.11212]
[1777008741019,53.12,77734.35,0.0,-0.98595,1e-05,2.11212]
[1777008746625,53.12,77733.44,0.0,-0.98596,1e-05,2.11075]
[1777008750272,53.12,77734.39,0.0,-0.98595,1e-05,2.11218]
[1777008750473,53.12,77734.39,0.0,-0.98595,1e-05,2.11218]
[1777008750520,53.12,77734.39,0.0,-0.98595,1e-05,2.11218]
[1777008750653,53.12,77734.78,0.0,-0.98594,1e-05,2.11277]
[1777008754277,53.12,77735.26,0.0,-0.98595,1e-05,2.11143]
[1777008754681,53.12,77735.29,0.0,-0.98595,1e-05,2.11148]
[1777008758616,53.12,77735.84,0.0,-0.98595,1e-05,2.11231]
[1777008758771,53.12,77735.84,0.0,-0.98595,1e-05,2.11231]
[1777008760955,53.12,77737.31,0.0,-0.98593,1e-05,2.11452]
[1777008761018,53.12,77737.31,0.0,-0.98593,1e-05,2.11452]
[1777008762737,53.12,77737.32,0.0,-0.98593,1e-05,2.11454]
[1777008763745,53.12,77733.68,0.0,-0.98597,1e-05,2.10905]
[1777008765265,53.12,77734.09,0.0,-0.98597,1e-05,2.10967]
[1777008765526,53.12,77734.09,0.0,-0.98597,1e-05,2.10967]
[1777008770797,53.12,77734.98,0.0,-0.98596,1e-05,2.11101]
[1777008772461,53.12,77735.11,0.0,-0.98595,1e-05,2.11121]
[1777008772520,53.12,77735.11,0.0,-0.98595,1e-05,2.11121]
[1777008777846,53.12,77735.57,0.0,-0.98595,1e-05,2.1119]
[1777008778871,53.12,77735.57,0.0,-0.98595,1e-05,2.1119]
[1777008779018,53.12,77736.58,0.0,-0.98594,1e-05,2.11342]
[1777008785900,53.12,77731.76,0.0,-0.98599,1e-05,2.10616]
[1777008790273,53.12,77730.76,0.0,-0.986,1e-05,2.10466]
[1777008794270,53.12,77731.16,0.0,-0.986,1e-05,2.10526]
[1777008794371,53.12,77731.16,0.0,-0.986,1e-05,2.10526]
[1777008796670,53.12,77731.16,0.0,-0.986,1e-05,2.10526]
[1777008796769,53.12,77731.16,0.0,-0.986,1e-05,2.10526]
[1777008800366,53.12,77731.17,0.0,-0.986,1e-05,2.10528]
[1777008800444,53.12,77731.17,0.0,-0.986,1e-05,2.10528]
[1777008800520,53.12,77731.17,0.0,-0.986,1e-05,2.10528]
[1777008800599,53.12,77732.21,0.0,-0.98599,1e-05,2.10684]
[1777008805526,53.12,77734.06,0.0,-0.98597,1e-05,2.10962]
[1777008805711,53.12,77734.06,0.0,-0.98597,1e-05,2.10962]
[1777008805770,53.12,77734.06,0.0,-0.98597,1e-05,2.10962]
[1777008805871,53.12,77732.91,0.0,-0.98598,1e-05,2.10789]
[1777008811671,53.12,77733.63,0.0,-0.98597,1e-05,2.10898]
[1777008811769,53.12,77733.63,0.0,-0.98597,1e-05,2.10898]
[1777008812007,53.12,77733.71,0.0,-0.98598,1e-05,2.10704]
[1777008812020,53.12,77733.71,0.0,-0.98598,1e-05,2.10704]
[1777008812084,53.12,77733.88,0.0,-0.98598,1e-05,2.10729]
[1777008816704,53.12,77735.99,0.0,-0.98596,1e-05,2.11047]
[1777008816771,53.12,77735.99,0.0,-0.98596,1e-05,2.11047]
[1777008821719,53.12,77738.53,0.0,-0.98593,1e-05,2.1143]
[1777008821771,53.12,77738.53,0.0,-0.98593,1e-05,2.1143]
[1777008821823,53.12,77738.53,0.0,-0.98593,1e-05,2.1143]
[1777008821872,53.12,77737.7,0.0,-0.98594,1e-05,2.11305]
[1777008822018,53.12,77737.7,0.0,-0.98594,1e-05,2.11305]
[1777008827189,53.12,77738.7,0.0,-0.98593,1e-05,2.11456]
[1777008829439,53.12,77738.22,0.0,-0.98593,1e-05,2.11383]
[1777008829520,53.12,77738.22,0.0,-0.98593,1e-05,2.11383]
[1777008835245,53.12,77734.9,0.0,-0.98597,1e-05,2.10883]
[1777008836674,53.12,77734.9,0.0,-0.98597,1e-05,2.10883]
[1777008836771,53.12,77734.9,0.0,-0.98597,1e-05,2.10883]
[1777008836857,53.12,77734.9,0.0,-0.98597,1e-05,2.10883]
[1777008836958,53.12,77735.02,0.0,-0.98597,1e-05,2.10901]
[1777008837019,53.12,77735.02,0.0,-0.98597,1e-05,2.10901]
[1777008842294,53.12,77731.05,0.0,-0.98601,1e-05,2.10304]
[1777008843247,53.12,77731.05,0.0,-0.98601,1e-05,2.10304]
[1777008843269,53.12,77731.05,0.0,-0.98601,1e-05,2.10304]
[1777008843301,53.12,77727.62,0.0,-0.98605,1e-05,2.09789]
[1777008848336,53.12,77729.08,0.0,-0.98604,1e-05,2.10008]
[1777008850349,53.12,77732.35,0.0,-0.986,1e-05,2.10499]
[1777008852992,53.12,77731.58,0.0,-0.98601,1e-05,2.10384]
[1777008853019,53.12,77731.58,0.0,-0.98601,1e-05,2.10384]
[1777008853513,53.12,77732.17,0.0,-0.986,1e-05,2.10472]
[1777008853519,53.12,77732.17,0.0,-0.986,1e-05,2.10472]
[1777008853594,53.12,77730.89,0.0,-0.98602,1e-05,2.1028]
[1777008859413,53.12,77731.67,0.0,-0.98601,1e-05,2.10397]
[1777008861635,53.12,77731.3,0.0,-0.98601,1e-05,2.10341]
[1777008861771,53.12,77731.3,0.0,-0.98601,1e-05,2.10341]
[1777008866661,53.12,77732.14,0.0,-0.986,1e-05,2.10468]
[1777008866772,53.12,77732.14,0.0,-0.986,1e-05,2.10468]
[1777008866816,53.12,77732.14,0.0,-0.986,1e-05,2.10468]
[1777008867020,53.12,77732.14,0.0,-0.986,1e-05,2.10468]
[1777008866859,53.12,77732.09,0.0,-0.986,1e-05,2.1046]
[1777008872503,53.12,77730.91,0.0,-0.98603,1e-05,2.10077]
[1777008876384,53.12,77730.61,0.0,-0.98603,1e-05,2.10032]
[1777008876525,53.12,77730.61,0.0,-0.98603,1e-05,2.10032]
[1777008881567,53.12,77730.87,0.0,-0.98603,1e-05,2.10071]
[1777008882642,53.12,77730.87,0.0,-0.98603,1e-05,2.10071]
[1777008882770,53.12,77730.87,0.0,-0.98603,1e-05,2.10071]
[1777008882873,53.12,77730.87,0.0,-0.98603,1e-05,2.10071]
[1777008883028,53.12,77730.87,0.0,-0.98603,1e-05,2.10071]
[1777008882974,53.12,77730.98,0.0,-0.98603,1e-05,2.10088]
[1777008887611,53.12,77734.29,0.0,-0.98599,1e-05,2.10585]
[1777008888763,53.12,77734.29,0.0,-0.98599,1e-05,2.10585]
[1777008888772,53.12,77734.29,0.0,-0.98599,1e-05,2.10585]
[1777008894658,53.12,77735.67,0.0,-0.98597,1e-05,2.10793]
[1777008895665,53.12,77730.7,0.0,-0.98603,1e-05,2.10046]
[1777008896672,53.12,77718.98,0.0,-0.98616,1e-05,2.08292]
[1777008898066,53.12,77718.98,0.0,-0.98616,1e-05,2.08292]
[1777008897679,53.12,77718.74,0.0,-0.98617,1e-05,2.08257]
[1777008898274,53.12,77718.74,0.0,-0.98617,1e-05,2.08257]
[1777008898502,53.12,77718.74,0.0,-0.98617,1e-05,2.08257]
[1777008898520,53.12,77718.74,0.0,-0.98617,1e-05,2.08257]
[1777008898686,53.12,77719.22,0.0,-0.98616,1e-05,2.08328]
[1777008903804,53.12,77718.45,0.0,-0.98617,1e-05,2.08213]
[1777008904022,53.12,77718.45,0.0,-0.98617,1e-05,2.08213]
[1777008909763,53.12,77719.08,0.0,-0.98616,1e-05,2.08307]
[1777008918804,53.12,77719.08,0.0,-0.98616,1e-05,2.08307]
[1777008919021,53.12,77719.08,0.0,-0.98616,1e-05,2.08307]
[1777008919304,53.12,77719.08,0.0,-0.98616,1e-05,2.08307]
[1777008919520,53.12,77719.08,0.0,-0.98616,1e-05,2.08307]
[1777008919621,53.12,77719.08,0.0,-0.98616,1e-05,2.08307]
[1777008924868,53.12,77716.66,0.0,-0.98619,1e-05,2.07947]
[1777008926882,53.12,77714.15,0.0,-0.98622,1e-05,2.07573]
[1777008928704,53.12,77714.47,0.0,-0.98621,1e-05,2.07621]
[1777008928776,53.12,77714.47,0.0,-0.98621,1e-05,2.07621]
[1777008933931,53.12,77714.47,0.0,-0.98623,1e-05,2.07417]
[1777008935834,53.12,77716.9,0.0,-0.9862,1e-05,2.07778]
[1777008936027,53.12,77716.9,0.0,-0.9862,1e-05,2.07778]
[1777008936086,53.12,77716.9,0.0,-0.9862,1e-05,2.07778]
[1777008936270,53.12,77718.28,0.0,-0.98618,1e-05,2.07984]
[1777008936952,53.12,77718.96,0.0,-0.98618,1e-05,2.08085]
[1777008942994,53.12,77720.88,0.0,-0.98616,1e-05,2.08371]
[1777008945120,53.12,77721.26,0.0,-0.98615,1e-05,2.08428]
[1777008945276,53.12,77721.26,0.0,-0.98615,1e-05,2.08428]
[1777008948030,53.12,77724.37,0.0,-0.98612,1e-05,2.08893]
[1777008955079,53.12,77724.51,0.0,-0.98611,1e-05,2.08913]
[1777008956280,53.12,77723.55,0.0,-0.98612,1e-05,2.0877]
[1777008956522,53.12,77723.55,0.0,-0.98612,1e-05,2.0877]
[1777008956621,53.12,77723.55,0.0,-0.98612,1e-05,2.0877]
[1777008956772,53.12,77723.55,0.0,-0.98612,1e-05,2.0877]
[1777008957093,53.12,77722.92,0.0,-0.98613,1e-05,2.08676]
[1777008962128,53.12,77723.19,0.0,-0.98613,1e-05,2.08716]
[1777008964220,53.12,77720.49,0.0,-0.98616,1e-05,2.08313]
[1777008964273,53.12,77720.49,0.0,-0.98616,1e-05,2.08313]
[1777008970756,53.12,77719.76,0.0,-0.98617,1e-05,2.08204]
[1777008970773,53.12,77719.76,0.0,-0.98617,1e-05,2.08204]
[1777008971162,53.12,77719.62,0.0,-0.98617,1e-05,2.08184]
[1777008971273,53.12,77719.62,0.0,-0.98617,1e-05,2.08184]
[1777008971373,53.12,77719.85,0.0,-0.98617,1e-05,2.08218]
[1777008976688,53.12,77719.98,0.0,-0.98617,1e-05,2.08237]
[1777008976769,53.12,77719.98,0.0,-0.98617,1e-05,2.08237]
[1777008982267,53.12,77720.03,0.0,-0.98616,1e-05,2.08245]
[1777008983828,53.12,77720.03,0.0,-0.98616,1e-05,2.08245]
[1777008984023,53.12,77720.03,0.0,-0.98616,1e-05,2.08245]
[1777008984119,53.12,77720.03,0.0,-0.98616,1e-05,2.08245]
[1777008984296,53.12,77719.7,0.0,-0.98617,1e-05,2.08195]
[1777008984220,53.12,77719.7,0.0,-0.98617,1e-05,2.08195]
[1777008989337,53.12,77719.73,0.0,-0.98617,1e-05,2.082]
[1777008996386,53.12,77719.07,0.0,-0.98619,1e-05,2.07897]
[1777008998342,53.12,77719.07,0.0,-0.98619,1e-05,2.07897]
[1777008998520,53.12,77719.07,0.0,-0.98619,1e-05,2.07897]
[1777009004442,53.12,77719.3,0.0,-0.98619,1e-05,2.07931]
[1777009008027,53.12,77718.53,0.0,-0.98619,1e-05,2.07817]
[1777009008114,53.12,77711.36,0.0,-0.98628,1e-05,2.06752]
[1777009008272,53.12,77711.36,0.0,-0.98628,1e-05,2.06752]
[1777009008683,53.12,77711.36,0.0,-0.98628,1e-05,2.06752]
[1777009008771,53.12,77711.36,0.0,-0.98628,1e-05,2.06752]
[1777009008872,53.12,77708.24,0.0,-0.98631,1e-05,2.06289]
[1777009014340,53.12,77708.46,0.0,-0.98631,1e-05,2.06322]
[1777009014529,53.12,77708.46,0.0,-0.98631,1e-05,2.06322]
[1777009020554,53.12,77709.87,0.0,-0.98629,1e-05,2.06531]
[1777009025590,53.12,77707.05,0.0,-0.98632,1e-05,2.06113]
[1777009027026,53.12,77707.05,0.0,-0.98632,1e-05,2.06113]
[1777009027275,53.12,77707.44,0.0,-0.98632,1e-05,2.06171]
[1777009027727,53.12,77707.44,0.0,-0.98632,1e-05,2.06171]
[1777009027771,53.12,77707.44,0.0,-0.98632,1e-05,2.06171]
[1777009027782,53.12,77706.69,0.0,-0.98633,1e-05,2.0606]
[1777009033646,53.12,77705.07,0.0,-0.98635,1e-05,2.05821]
[1777009038094,53.12,77706.21,0.0,-0.98633,1e-05,2.05989]
[1777009038270,53.12,77706.17,0.0,-0.98633,1e-05,2.05983]
[1777009039403,53.12,77706.17,0.0,-0.98633,1e-05,2.05983]
[1777009039691,53.12,77712.17,0.0,-0.98627,1e-05,2.06872]
[1777009042759,53.12,77709.87,0.0,-0.98629,1e-05,2.06531]
[1777009048755,53.12,77709.84,0.0,-0.98629,1e-05,2.06526]
[1777009051775,53.12,77705.32,0.0,-0.98636,1e-05,2.05655]
[1777009052423,53.12,77705.32,0.0,-0.98636,1e-05,2.05655]
[1777009052527,53.12,77705.32,0.0,-0.98636,1e-05,2.05655]
[1777009054797,53.12,77699.02,0.0,-0.98643,1e-05,2.04726]
[1777009055518,53.12,77699.02,0.0,-0.98643,1e-05,2.04726]
[1777009055769,53.12,77699.02,0.0,-0.98643,1e-05,2.04726]
[1777009056471,53.12,77696.57,0.0,-0.98645,1e-05,2.04366]
[1777009056521,53.12,77696.57,0.0,-0.98645,1e-05,2.04366]
[1777009056811,53.12,77696.28,0.0,-0.98646,1e-05,2.04323]
[1777009061847,53.12,77694.79,0.0,-0.98647,1e-05,2.04104]
[1777009065977,53.12,77695.19,0.0,-0.98647,1e-05,2.04163]
[1777009066029,53.12,77695.19,0.0,-0.98647,1e-05,2.04163]
[1777009071917,53.12,77694.88,0.0,-0.98647,1e-05,2.04117]
[1777009077960,53.12,77694.63,0.0,-0.98647,1e-05,2.04081]
[1777009084005,53.12,77697.74,0.0,-0.98644,1e-05,2.04538]
[1777009084759,53.12,77697.74,0.0,-0.98644,1e-05,2.04538]
[1777009084772,53.12,77697.74,0.0,-0.98644,1e-05,2.04538]
[1777009085662,53.12,77699.1,0.0,-0.98642,1e-05,2.04738]
[1777009085774,53.12,77699.1,0.0,-0.98642,1e-05,2.04738]
[1777009086016,53.12,77698.88,0.0,-0.98643,1e-05,2.04705]
[1777009092058,53.12,77698.55,0.0,-0.98643,1e-05,2.04657]
[1777009098099,53.12,77698.24,0.0,-0.98643,1e-05,2.04611]
[1777009099657,53.12,77697.83,0.0,-0.98644,1e-05,2.04551]
[1777009099772,53.12,77697.83,0.0,-0.98644,1e-05,2.04551]
[1777009107163,53.12,77698.24,0.0,-0.98643,1e-05,2.04611]
[1777009109848,53.12,77696.65,0.0,-0.98645,1e-05,2.04377]
[1777009110019,53.12,77696.65,0.0,-0.98645,1e-05,2.04377]
[1777009110757,53.12,77697.98,0.0,-0.98644,1e-05,2.04573]
[1777009110770,53.12,77697.98,0.0,-0.98644,1e-05,2.04573]
[1777009110852,53.12,77697.98,0.0,-0.98644,1e-05,2.04573]
[1777009113205,53.12,77699.79,0.0,-0.98643,1e-05,2.04637]
[1777009113952,53.12,77699.79,0.0,-0.98643,1e-05,2.04637]
[1777009114020,53.12,77699.79,0.0,-0.98643,1e-05,2.04637]
[1777009115219,53.12,77704.48,0.0,-0.98638,1e-05,2.05328]
[1777009116225,53.12,77712.23,0.0,-0.98629,1e-05,2.06474]
[1777009116869,53.12,77712.23,0.0,-0.98629,1e-05,2.06474]
[1777009117019,53.12,77712.23,0.0,-0.98629,1e-05,2.06474]
[1777009117232,53.12,77715.31,0.0,-0.98626,1e-05,2.0693]
[1777009118354,53.12,77715.4,0.0,-0.98626,1e-05,2.06944]
[1777009118521,53.12,77715.4,0.0,-0.98626,1e-05,2.06944]
[1777009119247,53.12,77716.04,0.0,-0.98625,1e-05,2.07039]
[1777009122270,53.12,77725.87,0.0,-0.98614,1e-05,2.08502]
[1777009123278,53.12,77728.78,0.0,-0.98611,1e-05,2.08937]
[1777009124285,53.12,77743.81,0.0,-0.98593,1e-05,2.11194]
[1777009125292,53.12,77745.48,0.0,-0.98591,1e-05,2.11446]
[1777009128606,53.12,77746.4,0.0,-0.9859,1e-05,2.11585]
[1777009128774,53.12,77746.4,0.0,-0.9859,1e-05,2.11585]
[1777009132745,53.12,77746.25,0.0,-0.98591,1e-05,2.11562]
[1777009132779,53.12,77746.25,0.0,-0.98591,1e-05,2.11562]
[1777009132844,53.12,77746.92,0.0,-0.9859,1e-05,2.11663]
[1777009135520,53.12,77746.84,0.0,-0.9859,1e-05,2.11651]
[1777009141405,53.12,77745.22,0.0,-0.98592,1e-05,2.11407]
[1777009142754,53.12,77745.22,0.0,-0.98592,1e-05,2.11407]
[1777009142777,53.12,77745.22,0.0,-0.98592,1e-05,2.11407]
[1777009143861,53.12,77742.56,0.0,-0.98595,1e-05,2.11006]
[1777009144021,53.12,77742.56,0.0,-0.98595,1e-05,2.11006]
[1777009144087,53.12,77742.66,0.0,-0.98595,1e-05,2.11021]
[1777009150039,53.12,77742.54,0.0,-0.98595,1e-05,2.11002]
[1777009150274,53.12,77742.54,0.0,-0.98595,1e-05,2.11002]
[1777009155365,53.12,77742.63,0.0,-0.98595,1e-05,2.11016]
[1777009155522,53.12,77742.63,0.0,-0.98595,1e-05,2.11016]
[1777009155574,53.12,77747.47,0.0,-0.98589,1e-05,2.11746]
[1777009157237,53.12,77747.47,0.0,-0.98589,1e-05,2.11746]
[1777009157269,53.12,77747.47,0.0,-0.98589,1e-05,2.11746]
[1777009157283,53.12,77747.24,0.0,-0.98589,1e-05,2.11712]
[1777009162559,53.12,77746.73,0.0,-0.9859,1e-05,2.11635]
[1777009165392,53.12,77746.86,0.0,-0.9859,1e-05,2.11654]
[1777009165518,53.12,77746.86,0.0,-0.9859,1e-05,2.11654]
[1777009171623,53.12,77747.73,0.0,-0.9859,1e-05,2.11579]
[1777009172921,53.12,77747.73,0.0,-0.9859,1e-05,2.11579]
[1777009173020,53.12,77747.73,0.0,-0.9859,1e-05,2.11579]
[1777009173203,53.12,77747.73,0.0,-0.9859,1e-05,2.11579]
[1777009173271,53.12,77747.73,0.0,-0.9859,1e-05,2.11579]
[1777009173305,53.12,77747.73,0.0,-0.9859,1e-05,2.11579]
[1777009176888,53.12,77746.99,0.0,-0.98591,1e-05,2.11467]
[1777009177018,53.12,77746.99,0.0,-0.98591,1e-05,2.11467]
[1777009177120,53.12,77743.07,0.0,-0.98596,1e-05,2.10876]
[1777009182700,53.12,77742.73,0.0,-0.98596,1e-05,2.10825]
[1777009186372,53.12,77741.67,0.0,-0.98597,1e-05,2.10665]
[1777009186519,53.12,77742.15,0.0,-0.98597,1e-05,2.10737]
[1777009187863,53.12,77743.77,0.0,-0.98595,1e-05,2.10981]
[1777009188021,53.12,77743.77,0.0,-0.98595,1e-05,2.10981]
[1777009188111,53.12,77745.05,0.0,-0.98593,1e-05,2.11174]
[1777009191920,53.12,77744.79,0.0,-0.98594,1e-05,2.11135]
[1777009192024,53.12,77744.79,0.0,-0.98594,1e-05,2.11135]
[1777009196972,53.12,77743.56,0.0,-0.98595,1e-05,2.1095]
[1777009197023,53.12,77743.56,0.0,-0.98595,1e-05,2.1095]
[1777009198153,53.12,77742.75,0.0,-0.98596,1e-05,2.10828]
[1777009198272,53.12,77742.75,0.0,-0.98596,1e-05,2.10828]
[1777009198370,53.12,77742.85,0.0,-0.98596,1e-05,2.10843]
[1777009200826,53.12,77746.15,0.0,-0.98592,1e-05,2.1134]
[1777009201906,53.12,77746.15,0.0,-0.98592,1e-05,2.1134]
[1777009202021,53.12,77746.15,0.0,-0.98592,1e-05,2.1134]
[1777009203847,53.12,77749.88,0.0,-0.98588,1e-05,2.11904]
[1777009208881,53.12,77748.5,0.0,-0.98589,1e-05,2.11695]
[1777009212993,53.12,77749.64,0.0,-0.98588,1e-05,2.11867]
[1777009213027,53.12,77749.64,0.0,-0.98588,1e-05,2.11867]
[1777009213359,53.12,77750.08,0.0,-0.98588,1e-05,2.11934]
[1777009215524,53.12,77749.09,0.0,-0.98589,1e-05,2.11784]
[1777009219362,53.12,77747.84,0.0,-0.9859,1e-05,2.11595]
[1777009219518,53.12,77748.65,0.0,-0.98589,1e-05,2.11718]
[1777009220084,53.12,77748.65,0.0,-0.98589,1e-05,2.11718]
[1777009220279,53.12,77748.65,0.0,-0.98589,1e-05,2.11718]
[1777009220284,53.12,77748.21,0.0,-0.9859,1e-05,2.11651]
[1777009223988,53.12,77750.95,0.0,-0.98587,1e-05,2.12066]
[1777009224854,53.12,77750.95,0.0,-0.98587,1e-05,2.12066]
[1777009225021,53.12,77750.95,0.0,-0.98587,1e-05,2.12066]
[1777009225122,53.12,77751.05,0.0,-0.98586,1e-05,2.12081]
[1777009226369,53.12,77751.05,0.0,-0.98586,1e-05,2.12081]
[1777009226519,53.12,77749.75,0.0,-0.98588,1e-05,2.11884]
[1777009230800,53.12,77747.55,0.0,-0.9859,1e-05,2.11552]
[1777009231019,53.12,77747.55,0.0,-0.9859,1e-05,2.11552]
[1777009234544,53.12,77746.87,0.0,-0.98593,1e-05,2.11242]
[1777009234770,53.12,77746.87,0.0,-0.98593,1e-05,2.11242]
[1777009235065,53.12,77746.89,0.0,-0.98593,1e-05,2.11245]
[1777009240100,53.12,77747.12,0.0,-0.98592,1e-05,2.1128]
[1777009245192,53.12,77746.7,0.0,-0.98593,1e-05,2.11217]
[1777009245272,53.12,77746.7,0.0,-0.98593,1e-05,2.11217]
[1777009251178,53.12,77748.01,0.0,-0.98591,1e-05,2.11414]
[1777009252834,53.12,77748.09,0.0,-0.98591,1e-05,2.11426]
[1777009253020,53.12,77748.09,0.0,-0.98591,1e-05,2.11426]
[1777009253191,53.12,77748.16,0.0,-0.98591,1e-05,2.11437]
[1777009253504,53.12,77748.16,0.0,-0.98591,1e-05,2.11437]
[1777009253521,53.12,77748.16,0.0,-0.98591,1e-05,2.11437]
[1777009262693,53.12,77746.75,0.0,-0.98593,1e-05,2.11224]
[1777009262770,53.12,77746.75,0.0,-0.98593,1e-05,2.11224]
[1777009263262,53.12,77740.97,0.0,-0.98599,1e-05,2.10354]
[1777009263777,53.12,77740.97,0.0,-0.98599,1e-05,2.10354]
[1777009264021,53.12,77740.97,0.0,-0.98599,1e-05,2.10354]
[1777009267226,53.12,77740.3,0.0,-0.986,1e-05,2.10253]
[1777009267273,53.12,77740.3,0.0,-0.986,1e-05,2.10253]
[1777009267290,53.12,77741.01,0.0,-0.98599,1e-05,2.1036]
[1777009267666,53.12,77741.01,0.0,-0.98599,1e-05,2.1036]
[1777009267769,53.12,77741.01,0.0,-0.98599,1e-05,2.1036]
[1777009272888,53.12,77740.12,0.0,-0.986,1e-05,2.10226]
[1777009273022,53.12,77740.12,0.0,-0.986,1e-05,2.10226]
[1777009273137,53.12,77740.12,0.0,-0.986,1e-05,2.10226]
[1777009273288,53.12,77740.12,0.0,-0.986,1e-05,2.10226]
[1777009273289,53.12,77740.12,0.0,-0.986,1e-05,2.10226]
[1777009278367,53.12,77739.25,0.0,-0.98601,1e-05,2.10095]
[1777009281573,53.12,77739.39,0.0,-0.98601,1e-05,2.10116]
[1777009281770,53.12,77739.39,0.0,-0.98601,1e-05,2.10116]
[1777009282313,53.12,77739.39,0.0,-0.98601,1e-05,2.10116]
[1777009282415,53.12,77739.39,0.0,-0.98601,1e-05,2.10116]
[1777009282522,53.12,77739.39,0.0,-0.98601,1e-05,2.10116]
[1777009288437,53.12,77739.21,0.0,-0.98601,1e-05,2.10089]
[1777009289445,53.12,77742.83,0.0,-0.98597,1e-05,2.10633]
[1777009289770,53.12,77742.83,0.0,-0.98597,1e-05,2.10633]
[1777009290022,53.12,77742.83,0.0,-0.98597,1e-05,2.10633]
[1777009290461,53.12,77742.83,0.0,-0.98597,1e-05,2.10633]
[1777009290452,53.12,77746.14,0.0,-0.98593,1e-05,2.11132]
[1777009290519,53.12,77746.14,0.0,-0.98593,1e-05,2.11132]
[1777009296494,53.12,77746.62,0.0,-0.98594,1e-05,2.10998]
[1777009299992,53.12,77746.14,0.0,-0.98595,1e-05,2.10926]
[1777009300020,53.12,77746.14,0.0,-0.98595,1e-05,2.10926]
[1777009300044,53.12,77746.1,0.0,-0.98595,1e-05,2.1092]
[1777009300671,53.12,77746.1,0.0,-0.98595,1e-05,2.1092]
[1777009300770,53.12,77746.1,0.0,-0.98595,1e-05,2.1092]
[1777009306564,53.12,77747.03,0.0,-0.98594,1e-05,2.1106]
[1777009309455,53.12,77744.85,0.0,-0.98596,1e-05,2.10731]
[1777009309522,53.12,77745.86,0.0,-0.98595,1e-05,2.10883]
[1777009309969,53.12,77745.86,0.0,-0.98595,1e-05,2.10883]
[1777009310026,53.12,77745.86,0.0,-0.98595,1e-05,2.10883]
[1777009310122,53.12,77746.03,0.0,-0.98595,1e-05,2.10909]
[1777009316634,53.12,77745.16,0.0,-0.98596,1e-05,2.10778]
[1777009320257,53.12,77745.75,0.0,-0.98595,1e-05,2.10867]
[1777009320273,53.12,77745.75,0.0,-0.98595,1e-05,2.10867]
[1777009320358,53.12,77745.75,0.0,-0.98595,1e-05,2.10867]
[1777009320888,53.12,77745.75,0.0,-0.98595,1e-05,2.10867]
[1777009321024,53.12,77745.75,0.0,-0.98595,1e-05,2.10867]
[1777009326704,53.12,77746.9,0.0,-0.98594,1e-05,2.1104]
[1777009328836,53.12,77746.9,0.0,-0.98594,1e-05,2.1104]
[1777009329025,53.12,77746.9,0.0,-0.98594,1e-05,2.1104]
[1777009329153,53.12,77746.9,0.0,-0.98594,1e-05,2.1104]
[1777009329273,53.12,77746.9,0.0,-0.98594,1e-05,2.1104]
[1777009329356,53.12,77746.8,0.0,-0.98594,1e-05,2.11025]
[1777009334760,53.12,77748.3,0.0,-0.98592,1e-05,2.11251]
[1777009335804,53.12,77748.3,0.0,-0.98592,1e-05,2.11251]
[1777009336018,53.12,77748.3,0.0,-0.98592,1e-05,2.11251]
[1777009336120,53.12,77748.88,0.0,-0.98592,1e-05,2.11339]
[1777009336949,53.12,77748.88,0.0,-0.98592,1e-05,2.11339]
[1777009337019,53.12,77748.88,0.0,-0.98592,1e-05,2.11339]
[1777009340802,53.12,77756.76,0.0,-0.98583,1e-05,2.12531]
[1777009341809,53.12,77754.04,0.0,-0.98586,1e-05,2.12119]
[1777009342753,53.12,77754.04,0.0,-0.98586,1e-05,2.12119]
[1777009342769,53.12,77754.04,0.0,-0.98586,1e-05,2.12119]
[1777009342816,53.12,77755.21,0.0,-0.98584,1e-05,2.12296]
[1777009343995,53.12,77755.21,0.0,-0.98584,1e-05,2.12296]
[1777009344019,53.12,77755.21,0.0,-0.98584,1e-05,2.12296]
[1777009349865,53.12,77759.09,0.0,-0.9858,1e-05,2.12884]
[1777009350897,53.12,77759.09,0.0,-0.9858,1e-05,2.12884]
[1777009351019,53.12,77759.09,0.0,-0.9858,1e-05,2.12884]
[1777009351102,53.12,77759.22,0.0,-0.98581,1e-05,2.12696]
[1777009351774,53.12,77759.22,0.0,-0.98581,1e-05,2.12696]
[1777009352023,53.12,77759.22,0.0,-0.98581,1e-05,2.12696]
[1777009359243,53.12,77761.9,0.0,-0.98578,1e-05,2.13103]
[1777009359269,53.12,77761.9,0.0,-0.98578,1e-05,2.13103]
[1777009359469,53.12,77761.92,0.0,-0.98578,1e-05,2.13106]
[1777009360154,53.12,77761.92,0.0,-0.98578,1e-05,2.13106]
[1777009360270,53.12,77761.92,0.0,-0.98578,1e-05,2.13106]
[1777009365978,53.12,77762.14,0.0,-0.98578,1e-05,2.1314]
[1777009369401,53.12,77760.02,0.0,-0.9858,1e-05,2.12818]
[1777009369521,53.12,77760.02,0.0,-0.9858,1e-05,2.12818]
[1777009369453,53.12,77760.46,0.0,-0.9858,1e-05,2.12884]
[1777009370478,53.12,77760.46,0.0,-0.9858,1e-05,2.12884]
[1777009370520,53.12,77760.46,0.0,-0.9858,1e-05,2.12884]
[1777009370007,53.12,77761.04,0.0,-0.98579,1e-05,2.12972]
[1777009375522,53.12,77761.5,0.0,-0.98578,1e-05,2.13042]
[1777009375041,53.12,77765.37,0.0,-0.98574,1e-05,2.13631]
[1777009376047,53.12,77769.25,0.0,-0.98569,1e-05,2.14222]
[1777009376657,53.12,77769.25,0.0,-0.98569,1e-05,2.14222]
[1777009376768,53.12,77769.25,0.0,-0.98569,1e-05,2.14222]
[1777009377055,53.12,77768.21,0.0,-0.98571,1e-05,2.14063]
[1777009377616,53.12,77768.21,0.0,-0.98571,1e-05,2.14063]
[1777009377770,53.12,77768.21,0.0,-0.98571,1e-05,2.14063]
[1777009378062,53.12,77771.61,0.0,-0.98567,1e-05,2.14582]
[1777009383097,53.12,77771.73,0.0,-0.98567,1e-05,2.14601]
[1777009385283,53.12,77772.27,0.0,-0.98566,1e-05,2.14683]
[1777009385523,53.12,77772.27,0.0,-0.98566,1e-05,2.14683]
[1777009385370,53.12,77773.48,0.0,-0.98564,1e-05,2.14868]
[1777009386133,53.12,77773.48,0.0,-0.98564,1e-05,2.14868]
[1777009386272,53.12,77773.48,0.0,-0.98564,1e-05,2.14868]
[1777009392560,53.12,77773.48,0.0,-0.98564,1e-05,2.14868]
[1777009392771,53.12,77773.62,0.0,-0.98564,1e-05,2.1489]
[1777009393140,53.12,77773.62,0.0,-0.98564,1e-05,2.1489]
[1777009393277,53.12,77773.62,0.0,-0.98564,1e-05,2.1489]
[1777009393345,53.12,77773.59,0.0,-0.98564,1e-05,2.14885]
[1777009397675,53.12,77774.2,0.0,-0.98564,1e-05,2.14978]
[1777009397770,53.12,77774.2,0.0,-0.98564,1e-05,2.14978]
[1777009398205,53.12,77775.78,0.0,-0.98562,1e-05,2.1522]
[1777009398855,53.12,77775.78,0.0,-0.98562,1e-05,2.1522]
[1777009399021,53.12,77775.78,0.0,-0.98562,1e-05,2.1522]
[1777009404248,53.12,77776.55,0.0,-0.98561,1e-05,2.15338]
[1777009406076,53.12,77777.94,0.0,-0.98559,1e-05,2.15551]
[1777009406271,53.12,77777.94,0.0,-0.98559,1e-05,2.15551]
[1777009406372,53.12,77777.94,0.0,-0.98559,1e-05,2.15551]
[1777009406920,53.12,77777.94,0.0,-0.98559,1e-05,2.15551]
[1777009407025,53.12,77777.94,0.0,-0.98559,1e-05,2.15551]
[1777009412304,53.12,77778.59,0.0,-0.9856,1e-05,2.15441]
[1777009414049,53.12,77778.75,0.0,-0.9856,1e-05,2.15466]
[1777009414273,53.12,77778.75,0.0,-0.9856,1e-05,2.15466]
[1777009421367,53.12,77779.41,0.0,-0.98559,1e-05,2.15567]
[1777009423256,53.12,77779.71,0.0,-0.98559,1e-05,2.15613]
[1777009423271,53.12,77779.71,0.0,-0.98559,1e-05,2.15613]
[1777009423381,53.12,77779.34,0.0,-0.98559,1e-05,2.15556]
[1777009424260,53.12,77779.34,0.0,-0.98559,1e-05,2.15556]
[1777009424272,53.12,77779.34,0.0,-0.98559,1e-05,2.15556]
[1777009426402,53.12,77775.03,0.0,-0.98564,1e-05,2.14896]
[1777009428301,53.12,77774.46,0.0,-0.98565,1e-05,2.14809]
[1777009428523,53.12,77774.46,0.0,-0.98565,1e-05,2.14809]
[1777009429164,53.12,77772.65,0.0,-0.98567,1e-05,2.14532]
[1777009429273,53.12,77772.65,0.0,-0.98567,1e-05,2.14532]
[1777009429422,53.12,77772.92,0.0,-0.98566,1e-05,2.14574]
[1777009432455,53.12,77772.78,0.0,-0.98567,1e-05,2.14552]
[1777009432522,53.12,77772.78,0.0,-0.98567,1e-05,2.14552]
[1777009441395,53.12,77772.67,0.0,-0.98567,1e-05,2.14535]
[1777009441519,53.12,77772.67,0.0,-0.98567,1e-05,2.14535]
[1777009441615,53.12,77772.7,0.0,-0.98567,1e-05,2.1454]
[1777009443545,53.12,77772.8,0.0,-0.98567,1e-05,2.14555]
[1777009443769,53.12,77772.82,0.0,-0.98567,1e-05,2.14558]
[1777009449563,53.12,77774.55,0.0,-0.98565,1e-05,2.14823]
[1777009449893,53.12,77774.55,0.0,-0.98565,1e-05,2.14823]
[1777009450022,53.12,77774.55,0.0,-0.98565,1e-05,2.14823]
[1777009450570,53.12,77774.4,0.0,-0.98565,1e-05,2.148]
[1777009450784,53.12,77774.4,0.0,-0.98565,1e-05,2.148]
[1777009451021,53.12,77774.4,0.0,-0.98565,1e-05,2.148]
[1777009456612,53.12,77773.73,0.0,-0.98566,1e-05,2.14697]
[1777009459470,53.12,77774.09,0.0,-0.98565,1e-05,2.14752]
[1777009459519,53.12,77774.09,0.0,-0.98565,1e-05,2.14752]
[1777009459634,53.12,77777.36,0.0,-0.98561,1e-05,2.15253]
[1777009460501,53.12,77777.36,0.0,-0.98561,1e-05,2.15253]
[1777009460520,53.12,77777.36,0.0,-0.98561,1e-05,2.15253]
[1777009465294,53.12,77776.41,0.0,-0.98562,1e-05,2.15107]
[1777009465519,53.12,77776.41,0.0,-0.98562,1e-05,2.15107]
[1777009465620,53.12,77775.62,0.0,-0.98563,1e-05,2.14986]
[1777009466425,53.12,77775.62,0.0,-0.98563,1e-05,2.14986]
[1777009466521,53.12,77775.62,0.0,-0.98563,1e-05,2.14986]
[1777009466526,53.12,77771.86,0.0,-0.98568,1e-05,2.14412]
[1777009468698,53.12,77769.42,0.0,-0.98571,1e-05,2.14039]
[1777009474588,53.12,77769.29,0.0,-0.98571,1e-05,2.1402]
[1777009474627,53.12,77769.98,0.0,-0.98571,1e-05,2.13916]
[1777009474769,53.12,77769.98,0.0,-0.98571,1e-05,2.13916]
[1777009475649,53.12,77769.98,0.0,-0.98571,1e-05,2.13916]
[1777009474869,53.12,77769.88,0.0,-0.98571,1e-05,2.13901]
[1777009475771,53.12,77769.88,0.0,-0.98571,1e-05,2.13901]
[1777009479594,53.12,77769.92,0.0,-0.98571,1e-05,2.13907]
[1777009479771,53.12,77768.99,0.0,-0.98572,1e-05,2.13765]
[1777009482181,53.12,77769.15,0.0,-0.98572,1e-05,2.1379]
[1777009482268,53.12,77769.15,0.0,-0.98572,1e-05,2.1379]
[1777009482333,53.12,77770.16,0.0,-0.98571,1e-05,2.13944]
[1777009483169,53.12,77770.16,0.0,-0.98571,1e-05,2.13944]
[1777009483270,53.12,77770.16,0.0,-0.98571,1e-05,2.13944]
[1777009485966,53.12,77769.57,0.0,-0.98572,1e-05,2.13854]
[1777009487455,53.12,77768.68,0.0,-0.98573,1e-05,2.13718]
[1777009487521,53.12,77768.68,0.0,-0.98573,1e-05,2.13718]
[1777009493301,53.12,77769.29,0.0,-0.98572,1e-05,2.13811]
[1777009493521,53.12,77769.29,0.0,-0.98572,1e-05,2.13811]
[1777009495888,53.12,77752.57,0.0,-0.98591,1e-05,2.11275]
[1777009496895,53.12,77734.24,0.0,-0.98612,1e-05,2.08523]
[1777009497902,53.12,77735.68,0.0,-0.98611,1e-05,2.08738]
[1777009499311,53.12,77735.68,0.0,-0.98611,1e-05,2.08738]
[1777009499365,53.12,77735.03,0.0,-0.98611,1e-05,2.08641]
[1777009501683,53.12,77734.99,0.0,-0.98611,1e-05,2.08635]
[1777009500923,53.12,77737.29,0.0,-0.98609,1e-05,2.08979]
[1777009501772,53.12,77737.29,0.0,-0.98609,1e-05,2.08979]
[1777009505958,53.12,77742.86,0.0,-0.98602,1e-05,2.09814]
[1777009506965,53.12,77759.15,0.0,-0.98584,1e-05,2.1227]
[1777009507972,53.12,77764.1,0.0,-0.98578,1e-05,2.13021]
[1777009508980,53.12,77771.34,0.0,-0.9857,1e-05,2.14123]
[1777009509987,53.12,77776.26,0.0,-0.98564,1e-05,2.14875]
[1777009510994,53.12,77775.75,0.0,-0.98565,1e-05,2.14797]
[1777009513022,53.12,77769.73,0.0,-0.98572,1e-05,2.13878]
[1777009514030,53.12,77760.13,0.0,-0.98583,1e-05,2.12419]
[1777009515036,53.12,77754.43,0.0,-0.98589,1e-05,2.11556]
[1777009515951,53.12,77754.43,0.0,-0.98589,1e-05,2.11556]
[1777009516020,53.12,77754.43,0.0,-0.98589,1e-05,2.11556]
[1777009520182,53.12,77755.13,0.0,-0.98588,1e-05,2.11662]
[1777009520269,53.12,77755.13,0.0,-0.98588,1e-05,2.11662]
[1777009520370,53.12,77757.29,0.0,-0.98586,1e-05,2.11989]
[1777009521079,53.12,77764.06,0.0,-0.98578,1e-05,2.13015]
[1777009523095,53.12,77765.57,0.0,-0.98576,1e-05,2.13245]
[1777009524107,53.12,77765.57,0.0,-0.98576,1e-05,2.13245]
[1777009524277,53.12,77765.57,0.0,-0.98576,1e-05,2.13245]
[1777009525524,53.12,77765.82,0.0,-0.98576,1e-05,2.13283]
[1777009525621,53.12,77766.08,0.0,-0.98576,1e-05,2.13322]
[1777009528148,53.12,77768.59,0.0,-0.98573,1e-05,2.13704]
[1777009528279,53.12,77768.59,0.0,-0.98573,1e-05,2.13704]
[1777009531152,53.12,77771.17,0.0,-0.98571,1e-05,2.13889]
[1777009533867,53.12,77770.01,0.0,-0.98573,1e-05,2.13712]
[1777009534019,53.12,77770.01,0.0,-0.98573,1e-05,2.13712]
[1777009537395,53.12,77771.1,0.0,-0.98571,1e-05,2.13878]
[1777009537523,53.12,77771.1,0.0,-0.98571,1e-05,2.13878]
[1777009537625,53.12,77771.18,0.0,-0.98571,1e-05,2.1389]
[1777009539158,53.12,77771.17,0.0,-0.98571,1e-05,2.13889]
[1777009539272,53.12,77771.17,0.0,-0.98571,1e-05,2.13889]
[1777009544603,53.12,77769.41,0.0,-0.98573,1e-05,2.13621]
[1777009544622,53.12,77769.41,0.0,-0.98573,1e-05,2.13621]
[1777009544768,53.12,77769.41,0.0,-0.98573,1e-05,2.13621]
[1777009545415,53.12,77769.41,0.0,-0.98573,1e-05,2.13621]
[1777009545521,53.12,77769.41,0.0,-0.98573,1e-05,2.13621]
[1777009549765,53.12,77770.07,0.0,-0.98572,1e-05,2.13721]
[1777009550019,53.12,77770.07,0.0,-0.98572,1e-05,2.13721]
[1777009550284,53.12,77769.54,0.0,-0.98573,1e-05,2.1364]
[1777009551582,53.12,77769.54,0.0,-0.98573,1e-05,2.1364]
[1777009552299,53.12,77776.99,0.0,-0.98564,1e-05,2.14777]
[1777009554803,53.12,77774.87,0.0,-0.98567,1e-05,2.14453]
[1777009560355,53.12,77774.51,0.0,-0.98567,1e-05,2.14398]
[1777009563866,53.12,77774.72,0.0,-0.98567,1e-05,2.1443]
[1777009564019,53.12,77774.72,0.0,-0.98567,1e-05,2.1443]
[1777009564383,53.12,77774.94,0.0,-0.98567,1e-05,2.14464]
[1777009565543,53.12,77774.94,0.0,-0.98567,1e-05,2.14464]
[1777009565770,53.12,77774.94,0.0,-0.98567,1e-05,2.14464]
[1777009565644,53.12,77768.85,0.0,-0.98574,1e-05,2.13535]
[1777009566397,53.12,77763.83,0.0,-0.9858,1e-05,2.12772]
[1777009568411,53.12,77760.94,0.0,-0.98583,1e-05,2.12334]
[1777009569280,53.12,77760.94,0.0,-0.98583,1e-05,2.12334]
[1777009569520,53.12,77760.94,0.0,-0.98583,1e-05,2.12334]
[1777009569621,53.12,77760.0,0.0,-0.98584,1e-05,2.12192]
[1777009571229,53.12,77760.0,0.0,-0.98584,1e-05,2.12192]
[1777009571272,53.12,77760.0,0.0,-0.98584,1e-05,2.12192]
[1777009576467,53.12,77760.04,0.0,-0.98584,1e-05,2.12198]
[1777009581504,53.12,77760.45,0.0,-0.98584,1e-05,2.1226]
[1777009581900,53.12,77760.45,0.0,-0.98584,1e-05,2.1226]
[1777009582025,53.12,77760.45,0.0,-0.98584,1e-05,2.1226]
[1777009584350,53.12,77760.34,0.0,-0.98584,1e-05,2.12243]
[1777009584519,53.12,77760.34,0.0,-0.98584,1e-05,2.12243]
[1777009584523,53.12,77760.11,0.0,-0.98584,1e-05,2.12208]
[1777009587057,53.12,77760.34,0.0,-0.98584,1e-05,2.12243]
[1777009587272,53.12,77760.34,0.0,-0.98584,1e-05,2.12243]
[1777009591254,53.12,77760.68,0.0,-0.98583,1e-05,2.12295]
[1777009591269,53.12,77760.68,0.0,-0.98583,1e-05,2.12295]
[1777009591572,53.12,77763.06,0.0,-0.98582,1e-05,2.12448]
[1777009592579,53.12,77766.82,0.0,-0.98578,1e-05,2.13018]
[1777009593431,53.12,77766.82,0.0,-0.98578,1e-05,2.13018]
[1777009593519,53.12,77766.82,0.0,-0.98578,1e-05,2.13018]
[1777009593585,53.12,77767.33,0.0,-0.98577,1e-05,2.13096]
[1777009598621,53.12,77767.3,0.0,-0.98577,1e-05,2.13091]
[1777009599194,53.12,77767.3,0.0,-0.98577,1e-05,2.13091]
[1777009599268,53.12,77767.3,0.0,-0.98577,1e-05,2.13091]
[1777009602809,53.12,77766.35,0.0,-0.98578,1e-05,2.12947]
[1777009603020,53.12,77766.35,0.0,-0.98578,1e-05,2.12947]
[1777009603656,53.12,77766.29,0.0,-0.98578,1e-05,2.12938]
[1777009605620,53.12,77766.26,0.0,-0.98578,1e-05,2.12933]
[1777009605769,53.12,77766.26,0.0,-0.98578,1e-05,2.12933]
[1777009610837,53.12,77763.99,0.0,-0.98581,1e-05,2.12589]
[1777009611020,53.12,77763.99,0.0,-0.98581,1e-05,2.12589]
[1777009611176,53.12,77763.99,0.0,-0.98581,1e-05,2.12589]
[1777009616318,53.12,77764.57,0.0,-0.9858,1e-05,2.12677]
[1777009617019,53.12,77764.1,0.0,-0.98581,1e-05,2.12605]
[1777009622789,53.12,77766.74,0.0,-0.98578,1e-05,2.13006]
[1777009624108,53.12,77766.38,0.0,-0.98578,1e-05,2.12951]
[1777009624210,53.12,77766.38,0.0,-0.98578,1e-05,2.12951]
[1777009624269,53.12,77766.38,0.0,-0.98578,1e-05,2.12951]
[1777009624804,53.12,77766.1,0.0,-0.98578,1e-05,2.12909]
[1777009629840,53.12,77771.45,0.0,-0.98572,1e-05,2.13723]
[1777009630847,53.12,77778.89,0.0,-0.98564,1e-05,2.14859]
[1777009631853,53.12,77778.42,0.0,-0.98564,1e-05,2.14787]
[1777009634079,53.12,77778.42,0.0,-0.98564,1e-05,2.14787]
[1777009634084,53.12,77778.42,0.0,-0.98564,1e-05,2.14787]
[1777009634276,53.12,77778.42,0.0,-0.98564,1e-05,2.14787]
[1777009634325,53.12,77778.29,0.0,-0.98564,1e-05,2.14767]
[1777009639155,53.12,77778.3,0.0,-0.98564,1e-05,2.14768]
[1777009639201,53.12,77778.3,0.0,-0.98564,1e-05,2.14768]
[1777009639276,53.12,77778.3,0.0,-0.98564,1e-05,2.14768]
[1777009639371,53.12,77778.52,0.0,-0.98564,1e-05,2.14802]
[1777009643938,53.12,77783.56,0.0,-0.98558,1e-05,2.15574]
[1777009644944,53.12,77787.31,0.0,-0.98554,1e-05,2.1615]
[1777009646959,53.12,77788.44,0.0,-0.98552,1e-05,2.16323]
[1777009650584,53.12,77788.98,0.0,-0.98552,1e-05,2.16407]
[1777009650688,53.12,77788.98,0.0,-0.98552,1e-05,2.16407]
[1777009650770,53.12,77788.98,0.0,-0.98552,1e-05,2.16407]
[1777009650732,53.12,77789.14,0.0,-0.98552,1e-05,2.16431]
[1777009656021,53.12,77790.72,0.0,-0.98551,1e-05,2.16464]
[1777009661061,53.12,77792.08,0.0,-0.98549,1e-05,2.16673]
[1777009664083,53.12,77795.57,0.0,-0.98545,1e-05,2.17211]
[1777009666525,53.12,77795.57,0.0,-0.98545,1e-05,2.17211]
[1777009666696,53.12,77795.57,0.0,-0.98545,1e-05,2.17211]
[1777009666769,53.12,77795.57,0.0,-0.98545,1e-05,2.17211]
[1777009666871,53.12,77796.37,0.0,-0.98544,1e-05,2.17335]
[1777009672099,53.12,77798.95,0.0,-0.98541,1e-05,2.17733]
[1777009672107,53.12,77798.95,0.0,-0.98541,1e-05,2.17733]
[1777009672271,53.12,77798.95,0.0,-0.98541,1e-05,2.17733]
[1777009672371,53.12,77798.59,0.0,-0.98542,1e-05,2.17678]
[1777009676167,53.12,77792.48,0.0,-0.98549,1e-05,2.16735]
[1777009677174,53.12,77786.55,0.0,-0.98556,1e-05,2.15823]
[1777009678627,53.12,77786.55,0.0,-0.98556,1e-05,2.15823]
[1777009678632,53.12,77786.55,0.0,-0.98556,1e-05,2.15823]
[1777009678770,53.12,77786.55,0.0,-0.98556,1e-05,2.15823]
[1777009678870,53.12,77785.8,0.0,-0.98557,1e-05,2.15708]
[1777009684223,53.12,77785.46,0.0,-0.98557,1e-05,2.15656]
[1777009689296,53.12,77786.16,0.0,-0.98556,1e-05,2.15763]
[1777009689521,53.12,77786.16,0.0,-0.98556,1e-05,2.15763]
[1777009689621,53.12,77787.03,0.0,-0.98555,1e-05,2.15897]
[1777009695303,53.12,77787.49,0.0,-0.98555,1e-05,2.15967]
[1777009696309,53.12,77792.23,0.0,-0.98549,1e-05,2.16696]
[1777009697021,53.12,77792.23,0.0,-0.98549,1e-05,2.16696]
[1777009697175,53.12,77792.23,0.0,-0.98549,1e-05,2.16696]
[1777009697269,53.12,77792.23,0.0,-0.98549,1e-05,2.16696]
[1777009697317,53.12,77791.91,0.0,-0.9855,1e-05,2.16647]
[1777009702353,53.12,77791.06,0.0,-0.98551,1e-05,2.16516]
[1777009703090,53.12,77791.06,0.0,-0.98551,1e-05,2.16516]
[1777009703100,53.12,77791.06,0.0,-0.98551,1e-05,2.16516]
[1777009703269,53.12,77791.06,0.0,-0.98551,1e-05,2.16516]
[1777009703360,53.12,77792.16,0.0,-0.98549,1e-05,2.16686]
[1777009705374,53.12,77797.19,0.0,-0.98543,1e-05,2.17461]
[1777009708851,53.12,77799.45,0.0,-0.98541,1e-05,2.17811]
[1777009709019,53.12,77798.92,0.0,-0.98541,1e-05,2.17729]
[1777009709802,53.12,77798.92,0.0,-0.98541,1e-05,2.17729]
[1777009709825,53.12,77799.15,0.0,-0.98541,1e-05,2.17764]
[1777009710020,53.12,77799.15,0.0,-0.98541,1e-05,2.17764]
[1777009715171,53.12,77800.86,0.0,-0.9854,1e-05,2.17817]
[1777009715275,53.12,77800.86,0.0,-0.9854,1e-05,2.17817]
[1777009720479,53.12,77803.17,0.0,-0.98538,1e-05,2.18175]
[1777009724564,53.12,77804.89,0.0,-0.98536,1e-05,2.18441]
[1777009724674,53.12,77804.89,0.0,-0.98536,1e-05,2.18441]
[1777009724780,53.12,77804.89,0.0,-0.98536,1e-05,2.18441]
[1777009724817,53.12,77803.95,0.0,-0.98537,1e-05,2.18296]
[1777009730548,53.12,77803.59,0.0,-0.98537,1e-05,2.1824]
[1777009731356,53.12,77803.59,0.0,-0.98537,1e-05,2.1824]
[1777009731465,53.12,77803.59,0.0,-0.98537,1e-05,2.1824]
[1777009731521,53.12,77803.59,0.0,-0.98537,1e-05,2.1824]
[1777009731555,53.12,77803.77,0.0,-0.98537,1e-05,2.18268]
[1777009736591,53.12,77803.52,0.0,-0.98537,1e-05,2.18229]
[1777009740200,53.12,77804.2,0.0,-0.98537,1e-05,2.18334]
[1777009740271,53.12,77804.2,0.0,-0.98537,1e-05,2.18334]
[1777009740371,53.12,77804.2,0.0,-0.98537,1e-05,2.18334]
[1777009740520,53.12,77804.2,0.0,-0.98537,1e-05,2.18334]
[1777009740619,53.12,77804.38,0.0,-0.98536,1e-05,2.18362]
[1777009744313,53.12,77802.82,0.0,-0.98538,1e-05,2.18121]
[1777009744522,53.12,77802.82,0.0,-0.98538,1e-05,2.18121]
[1777009747335,53.12,77803.75,0.0,-0.98537,1e-05,2.18265]
[1777009747520,53.12,77803.75,0.0,-0.98537,1e-05,2.18265]
[1777009747669,53.12,77804.04,0.0,-0.98537,1e-05,2.18309]
[1777009752703,53.12,77803.57,0.0,-0.98537,1e-05,2.18237]
[1777009754830,53.12,77803.46,0.0,-0.98537,1e-05,2.1822]
[1777009755020,53.12,77803.46,0.0,-0.98537,1e-05,2.1822]
[1777009757738,53.12,77797.2,0.0,-0.98545,1e-05,2.17252]
[1777009758744,53.12,77799.92,0.0,-0.98542,1e-05,2.17672]
[1777009763780,53.12,77800.03,0.0,-0.98541,1e-05,2.17689]
[1777009764787,53.12,77802.74,0.0,-0.98538,1e-05,2.18108]
[1777009765795,53.12,77808.74,0.0,-0.98531,1e-05,2.19039]
[1777009766801,53.12,77812.15,0.0,-0.98527,1e-05,2.19569]
[1777009771836,53.12,77812.62,0.0,-0.98528,1e-05,2.19429]
[1777009773374,53.12,77813.07,0.0,-0.98527,1e-05,2.19499]
[1777009773520,53.12,77813.07,0.0,-0.98527,1e-05,2.19499]
[1777009773541,53.12,77813.07,0.0,-0.98527,1e-05,2.19499]
[1777009773775,53.12,77813.07,0.0,-0.98527,1e-05,2.19499]
[1777009773850,53.12,77813.28,0.0,-0.98527,1e-05,2.19532]
[1777009778885,53.12,77813.24,0.0,-0.98527,1e-05,2.19526]
[1777009783920,53.12,77811.26,0.0,-0.9853,1e-05,2.19218]
[1777009787356,53.12,77811.22,0.0,-0.9853,1e-05,2.19212]
[1777009787520,53.12,77811.22,0.0,-0.9853,1e-05,2.19212]
[1777009792983,53.12,77812.93,0.0,-0.98528,1e-05,2.19478]
[1777009793776,53.12,77812.93,0.0,-0.98528,1e-05,2.19478]
[1777009793921,53.12,77812.93,0.0,-0.98528,1e-05,2.19478]
[1777009793990,53.12,77812.66,0.0,-0.98528,1e-05,2.19436]
[1777009794026,53.12,77812.66,0.0,-0.98528,1e-05,2.19436]
[1777009799033,53.12,77811.63,0.0,-0.98529,1e-05,2.19275]
[1777009800434,53.12,77811.63,0.0,-0.98529,1e-05,2.19275]
[1777009800519,53.12,77811.63,0.0,-0.98529,1e-05,2.19275]
[1777009800584,53.12,77811.63,0.0,-0.98529,1e-05,2.19275]
[1777009800771,53.12,77811.63,0.0,-0.98529,1e-05,2.19275]
[1777009800850,53.12,77813.08,0.0,-0.98527,1e-05,2.19501]
[1777009805211,53.12,77811.61,0.0,-0.98529,1e-05,2.19272]
[1777009805272,53.12,77811.61,0.0,-0.98529,1e-05,2.19272]
[1777009808101,53.12,77816.04,0.0,-0.98524,1e-05,2.19962]
[1777009810208,53.12,77816.16,0.0,-0.98524,1e-05,2.19981]
[1777009810273,53.12,77816.16,0.0,-0.98524,1e-05,2.19981]
[1777009810293,53.12,77816.16,0.0,-0.98524,1e-05,2.19981]
[1777009810521,53.12,77816.16,0.0,-0.98524,1e-05,2.19981]
[1777009810599,53.12,77815.61,0.0,-0.98524,1e-05,2.19895]
[1777009815502,53.12,77814.63,0.0,-0.98526,1e-05,2.19742]
[1777009815521,53.12,77814.63,0.0,-0.98526,1e-05,2.19742]
[1777009815597,53.12,77817.33,0.0,-0.98522,1e-05,2.20163]
[1777009816338,53.12,77817.33,0.0,-0.98522,1e-05,2.20163]
[1777009816520,53.12,77817.33,0.0,-0.98522,1e-05,2.20163]
[1777009816593,53.12,77817.24,0.0,-0.98522,1e-05,2.20149]
[1777009819129,53.12,77818.14,0.0,-0.98521,1e-05,2.20289]
[1777009819270,53.12,77818.14,0.0,-0.98521,1e-05,2.20289]
[1777009819318,53.12,77820.93,0.0,-0.98518,1e-05,2.20725]
[1777009820185,53.12,77824.12,0.0,-0.98514,1e-05,2.21224]
[1777009822858,53.12,77824.89,0.0,-0.98513,1e-05,2.21345]
[1777009822988,53.12,77824.89,0.0,-0.98513,1e-05,2.21345]
[1777009823020,53.12,77824.89,0.0,-0.98513,1e-05,2.21345]
[1777009823208,53.12,77826.38,0.0,-0.98511,1e-05,2.21578]
[1777009826229,53.12,77833.41,0.0,-0.98503,1e-05,2.22682]
[1777009827236,53.12,77840.39,0.0,-0.98495,1e-05,2.23783]
[1777009828243,53.12,77850.99,0.0,-0.98482,1e-05,2.25462]
[1777009829250,53.12,77854.47,0.0,-0.98477,1e-05,2.26015]
[1777009830257,53.12,77854.67,0.0,-0.98477,1e-05,2.26047]
[1777009832271,53.12,77849.05,0.0,-0.98485,1e-05,2.24938]
[1777009833278,53.12,77844.52,0.0,-0.98491,1e-05,2.2422]
[1777009835292,53.12,77846.58,0.0,-0.98488,1e-05,2.24546]
[1777009837305,53.12,77851.18,0.0,-0.98483,1e-05,2.25276]
[1777009840327,53.12,77856.52,0.0,-0.98476,1e-05,2.26125]
[1777009841334,53.12,77860.78,0.0,-0.98471,1e-05,2.26804]
[1777009842341,53.12,77861.21,0.0,-0.9847,1e-05,2.26873]
[1777009847376,53.12,77861.53,0.0,-0.9847,1e-05,2.26924]
[1777009851411,53.12,77862.43,0.0,-0.98469,1e-05,2.27068]
[1777009851520,53.12,77862.43,0.0,-0.98469,1e-05,2.27068]
[1777009852410,53.12,77862.88,0.0,-0.98468,1e-05,2.2714]
[1777009852519,53.12,77862.88,0.0,-0.98468,1e-05,2.2714]
[1777009852573,53.12,77862.98,0.0,-0.98468,1e-05,2.27156]
[1777009854426,53.12,77865.87,0.0,-0.98465,1e-05,2.27618]
[1777009856443,53.12,77878.88,0.0,-0.98449,1e-05,2.29708]
[1777009857448,53.12,77878.9,0.0,-0.98449,1e-05,2.29711]
[1777009859550,53.12,77875.97,0.0,-0.98452,1e-05,2.29239]
[1777009861477,53.12,77872.76,0.0,-0.98456,1e-05,2.28723]
[1777009862170,53.12,77872.76,0.0,-0.98456,1e-05,2.28723]
[1777009862276,53.12,77872.76,0.0,-0.98456,1e-05,2.28723]
[1777009867613,53.12,77870.27,0.0,-0.98459,1e-05,2.28323]
[1777009867776,53.12,77870.27,0.0,-0.98459,1e-05,2.28323]
[1777009868021,53.12,77870.27,0.0,-0.98459,1e-05,2.28323]
[1777009867875,53.12,77870.66,0.0,-0.98459,1e-05,2.28386]
[1777009868525,53.12,77865.77,0.0,-0.98465,1e-05,2.27602]
[1777009869532,53.12,77858.39,0.0,-0.98474,1e-05,2.26423]
[1777009870539,53.12,77857.07,0.0,-0.98476,1e-05,2.26213]
[1777009873007,53.12,77855.9,0.0,-0.98477,1e-05,2.26026]
[1777009873027,53.12,77855.9,0.0,-0.98477,1e-05,2.26026]
[1777009874567,53.12,77850.61,0.0,-0.98483,1e-05,2.25185]
[1777009877588,53.12,77846.18,0.0,-0.98489,1e-05,2.24483]
[1777009880172,53.12,77848.03,0.0,-0.98487,1e-05,2.24776]
[1777009880271,53.12,77848.03,0.0,-0.98487,1e-05,2.24776]
[1777009880584,53.12,77848.03,0.0,-0.98487,1e-05,2.24776]
[1777009880769,53.12,77848.03,0.0,-0.98487,1e-05,2.24776]
[1777009880870,53.12,77845.82,0.0,-0.98489,1e-05,2.24426]
[1777009884638,53.12,77842.95,0.0,-0.98493,1e-05,2.23972]
[1777009885646,53.12,77840.0,0.0,-0.98496,1e-05,2.23506]
[1777009887324,53.12,77838.97,0.0,-0.98498,1e-05,2.23343]
[1777009887530,53.12,77838.97,0.0,-0.98498,1e-05,2.23343]
[1777009893702,53.12,77837.89,0.0,-0.985,1e-05,2.22958]
[1777009894807,53.12,77837.89,0.0,-0.985,1e-05,2.22958]
[1777009895023,53.12,77837.89,0.0,-0.985,1e-05,2.22958]
[1777009895056,53.12,77837.89,0.0,-0.985,1e-05,2.22958]
[1777009895274,53.12,77837.89,0.0,-0.985,1e-05,2.22958]
[1777009895716,53.12,77837.7,0.0,-0.98501,1e-05,2.22928]
[1777009900750,53.12,77834.41,0.0,-0.98505,1e-05,2.2241]
[1777009903495,53.12,77835.19,0.0,-0.98504,1e-05,2.22533]
[1777009903525,53.12,77835.19,0.0,-0.98504,1e-05,2.22533]
[1777009908807,53.12,77834.98,0.0,-0.98504,1e-05,2.225]
[1777009909652,53.12,77834.98,0.0,-0.98504,1e-05,2.225]
[1777009909773,53.12,77834.98,0.0,-0.98504,1e-05,2.225]
[1777009909934,53.12,77834.98,0.0,-0.98504,1e-05,2.225]
[1777009910021,53.12,77834.98,0.0,-0.98504,1e-05,2.225]
[1777009910086,53.12,77834.61,0.0,-0.98504,1e-05,2.22442]
[1777009914136,53.12,77835.24,0.0,-0.98504,1e-05,2.22541]
[1777009914275,53.12,77835.24,0.0,-0.98504,1e-05,2.22541]
[1777009919884,53.12,77835.09,0.0,-0.98504,1e-05,2.22517]
[1777009921898,53.12,77837.74,0.0,-0.985,1e-05,2.22935]
[1777009922384,53.12,77837.74,0.0,-0.985,1e-05,2.22935]
[1777009922520,53.12,77837.74,0.0,-0.985,1e-05,2.22935]
[1777009922684,53.12,77837.74,0.0,-0.985,1e-05,2.22935]
[1777009922776,53.12,77837.74,0.0,-0.985,1e-05,2.22935]
[1777009922905,53.12,77843.05,0.0,-0.98494,1e-05,2.23772]
[1777009923911,53.12,77849.94,0.0,-0.98486,1e-05,2.24863]
[1777009924780,53.12,77849.94,0.0,-0.98486,1e-05,2.24863]
[1777009925020,53.12,77849.94,0.0,-0.98486,1e-05,2.24863]
[1777009928947,53.12,77859.76,0.0,-0.98474,1e-05,2.26424]
[1777009929739,53.12,77859.76,0.0,-0.98474,1e-05,2.26424]
[1777009929775,53.12,77859.76,0.0,-0.98474,1e-05,2.26424]
[1777009929954,53.12,77865.51,0.0,-0.98467,1e-05,2.27343]
[1777009931968,53.12,77876.21,0.0,-0.98453,1e-05,2.29059]
[1777009932975,53.12,77878.62,0.0,-0.9845,1e-05,2.29447]
[1777009933874,53.12,77878.62,0.0,-0.9845,1e-05,2.29447]
[1777009934025,53.12,77878.62,0.0,-0.9845,1e-05,2.29447]
[1777009934635,53.12,77878.9,0.0,-0.9845,1e-05,2.29492]
[1777009934770,53.12,77878.9,0.0,-0.9845,1e-05,2.29492]
[1777009934989,53.12,77878.49,0.0,-0.9845,1e-05,2.29426]
[1777009938581,53.12,77879.56,0.0,-0.98449,1e-05,2.29598]
[1777009938771,53.12,77879.56,0.0,-0.98449,1e-05,2.29598]
[1777009939017,53.12,77879.06,0.0,-0.9845,1e-05,2.29518]
[1777009940770,53.12,77878.6,0.0,-0.9845,1e-05,2.29444]
[1777009941022,53.12,77878.6,0.0,-0.9845,1e-05,2.29444]
[1777009946068,53.12,77879.47,0.0,-0.98449,1e-05,2.29584]
[1777009947731,53.12,77879.18,0.0,-0.9845,1e-05,2.29537]
[1777009947770,53.12,77879.18,0.0,-0.9845,1e-05,2.29537]
[1777009948293,53.12,77877.86,0.0,-0.98451,1e-05,2.29325]
[1777009948518,53.12,77877.86,0.0,-0.98451,1e-05,2.29325]
[1777009949089,53.12,77877.48,0.0,-0.98452,1e-05,2.29263]
[1777009954124,53.12,77876.57,0.0,-0.98454,1e-05,2.28898]
[1777009959158,53.12,77877.44,0.0,-0.98453,1e-05,2.29038]
[1777009963378,53.12,77876.58,0.0,-0.98454,1e-05,2.289]
[1777009963395,53.12,77876.58,0.0,-0.98454,1e-05,2.289]
[1777009964194,53.12,77869.07,0.0,-0.98464,1e-05,2.27695]
[1777009966109,53.12,77869.07,0.0,-0.98464,1e-05,2.27695]
[1777009966269,53.12,77871.18,0.0,-0.98461,1e-05,2.28033]
[1777009966273,53.12,77874.1,0.0,-0.98457,1e-05,2.28501]
[1777009967469,53.12,77874.1,0.0,-0.98457,1e-05,2.28501]
[1777009967521,53.12,77874.1,0.0,-0.98457,1e-05,2.28501]
[1777009967622,53.12,77874.25,0.0,-0.98457,1e-05,2.28525]
[1777009971019,53.12,77874.17,0.0,-0.98457,1e-05,2.28512]
[1777009971269,53.12,77873.51,0.0,-0.98458,1e-05,2.28407]
[1777009973614,53.12,77872.74,0.0,-0.98459,1e-05,2.28283]
[1777009973768,53.12,77872.74,0.0,-0.98459,1e-05,2.28283]
[1777009973840,53.12,77869.57,0.0,-0.98463,1e-05,2.27775]
[1777009976857,53.12,77868.81,0.0,-0.98464,1e-05,2.27653]
[1777009977023,53.12,77868.81,0.0,-0.98464,1e-05,2.27653]
[1777009978292,53.12,77865.75,0.0,-0.98468,1e-05,2.27163]
[1777009981313,53.12,77858.64,0.0,-0.98476,1e-05,2.26029]
[1777009982320,53.12,77854.26,0.0,-0.98482,1e-05,2.25332]
[1777009984334,53.12,77853.9,0.0,-0.98482,1e-05,2.25275]
[1777009985709,53.12,77853.9,0.0,-0.98482,1e-05,2.25275]
[1777009985769,53.12,77853.9,0.0,-0.98482,1e-05,2.25275]
[1777009985810,53.12,77852.02,0.0,-0.98485,1e-05,2.24977]
[1777009991383,53.12,77851.45,0.0,-0.98485,1e-05,2.24886]
[1777009992951,53.12,77851.45,0.0,-0.98485,1e-05,2.24886]
[1777009996917,53.12,77854.34,0.0,-0.98482,1e-05,2.25345]
[1777009997024,53.12,77854.34,0.0,-0.98482,1e-05,2.25345]
[1777009997126,53.12,77854.78,0.0,-0.98481,1e-05,2.25415]
[1777010003467,53.12,77856.51,0.0,-0.98479,1e-05,2.2569]
[1777010008502,53.12,77853.96,0.0,-0.98482,1e-05,2.25285]
[1777010013537,53.12,77854.91,0.0,-0.98482,1e-05,2.25219]
[1777010017564,53.12,77859.66,0.0,-0.98477,1e-05,2.25975]
[1777010022600,53.12,77861.64,0.0,-0.98474,1e-05,2.2629]
[1777010025656,53.12,77862.26,0.0,-0.98473,1e-05,2.26389]
[1777010025860,53.12,77866.56,0.0,-0.98468,1e-05,2.27075]
[1777010026628,53.12,77869.28,0.0,-0.98465,1e-05,2.2751]
[1777010027527,53.12,77869.28,0.0,-0.98465,1e-05,2.2751]
[1777010030690,53.12,77871.1,0.0,-0.98462,1e-05,2.27802]
[1777010030769,53.12,77871.1,0.0,-0.98462,1e-05,2.27802]
[1777010030782,53.12,77870.09,0.0,-0.98464,1e-05,2.2764]
[1777010033675,53.12,77869.02,0.0,-0.98465,1e-05,2.27469]
[1777010033768,53.12,77869.02,0.0,-0.98465,1e-05,2.27469]
[1777010038819,53.12,77870.49,0.0,-0.98463,1e-05,2.27704]
[1777010039020,53.12,77870.49,0.0,-0.98463,1e-05,2.27704]
[1777010039051,53.12,77870.08,0.0,-0.98464,1e-05,2.27638]
[1777010040235,53.12,77870.08,0.0,-0.98464,1e-05,2.27638]
[1777010040270,53.12,77869.99,0.0,-0.98464,1e-05,2.27624]
[1777010045590,53.12,77868.72,0.0,-0.98465,1e-05,2.27421]
[1777010045770,53.12,77868.72,0.0,-0.98465,1e-05,2.27421]
[1777010045845,53.12,77869.07,0.0,-0.98465,1e-05,2.27477]
[1777010046312,53.12,77869.07,0.0,-0.98465,1e-05,2.27477]
[1777010046520,53.12,77869.07,0.0,-0.98465,1e-05,2.27477]
[1777010048777,53.12,77868.99,0.0,-0.98465,1e-05,2.27464]
[1777010049020,53.12,77868.99,0.0,-0.98465,1e-05,2.27464]
[1777010049026,53.12,77868.85,0.0,-0.98465,1e-05,2.27442]
[1777010049594,53.12,77868.85,0.0,-0.98465,1e-05,2.27442]
[1777010049776,53.12,77868.85,0.0,-0.98465,1e-05,2.27442]
[1777010054824,53.12,77868.88,0.0,-0.98465,1e-05,2.27446]
[1777010058224,53.12,77870.03,0.0,-0.98464,1e-05,2.2763]
[1777010058268,53.12,77870.03,0.0,-0.98464,1e-05,2.2763]
[1777010058321,53.12,77869.83,0.0,-0.98464,1e-05,2.27598]
[1777010059535,53.12,77869.83,0.0,-0.98464,1e-05,2.27598]
[1777010059770,53.12,77869.83,0.0,-0.98464,1e-05,2.27598]
[1777010064894,53.12,77869.67,0.0,-0.98464,1e-05,2.27573]
[1777010069929,53.12,77869.92,0.0,-0.98464,1e-05,2.27613]
[1777010072950,53.12,77865.77,0.0,-0.9847,1e-05,2.26732]
[1777010075560,53.12,77863.49,0.0,-0.98473,1e-05,2.26368]
[1777010075770,53.12,77863.49,0.0,-0.98473,1e-05,2.26368]
[1777010075972,53.12,77863.43,0.0,-0.98473,1e-05,2.26358]
[1777010076937,53.12,77863.43,0.0,-0.98473,1e-05,2.26358]
[1777010077023,53.12,77863.43,0.0,-0.98473,1e-05,2.26358]
[1777010083034,53.12,77863.3,0.0,-0.98474,1e-05,2.26337]
[1777010084029,53.12,77858.17,0.0,-0.9848,1e-05,2.25521]
[1777010084611,53.12,77858.17,0.0,-0.9848,1e-05,2.25521]
[1777010084770,53.12,77858.17,0.0,-0.9848,1e-05,2.25521]
[1777010085036,53.12,77856.04,0.0,-0.98482,1e-05,2.25182]
[1777010086466,53.12,77854.4,0.0,-0.98484,1e-05,2.24922]
[1777010086518,53.12,77854.4,0.0,-0.98484,1e-05,2.24922]
[1777010091078,53.12,77848.47,0.0,-0.98492,1e-05,2.23982]
[1777010091325,53.12,77848.47,0.0,-0.98492,1e-05,2.23982]
[1777010091520,53.12,77848.47,0.0,-0.98492,1e-05,2.23982]
[1777010092085,53.12,77847.44,0.0,-0.98493,1e-05,2.2382]
[1777010094062,53.12,77846.33,0.0,-0.98494,1e-05,2.23644]
[1777010094274,53.12,77846.33,0.0,-0.98494,1e-05,2.23644]
[1777010096127,53.12,77830.1,0.0,-0.98514,1e-05,2.21092]
[1777010097134,53.12,77814.4,0.0,-0.98533,1e-05,2.18644]
[1777010098140,53.12,77812.45,0.0,-0.98535,1e-05,2.18342]
[1777010101162,53.12,77805.71,0.0,-0.98543,1e-05,2.17299]
[1777010102169,53.12,77810.18,0.0,-0.98538,1e-05,2.1799]
[1777010104692,53.12,77809.74,0.0,-0.98538,1e-05,2.17922]
[1777010104773,53.12,77809.74,0.0,-0.98538,1e-05,2.17922]
[1777010105190,53.12,77809.79,0.0,-0.98538,1e-05,2.17929]
[1777010106409,53.12,77809.71,0.0,-0.98538,1e-05,2.17917]
[1777010106519,53.12,77809.71,0.0,-0.98538,1e-05,2.17917]
[1777010112239,53.12,77811.23,0.0,-0.98536,1e-05,2.18153]
[1777010116660,53.12,77811.44,0.0,-0.98536,1e-05,2.18185]
[1777010116770,53.12,77811.44,0.0,-0.98536,1e-05,2.18185]
[1777010117274,53.12,77812.44,0.0,-0.98535,1e-05,2.1834]
[1777010118185,53.12,77812.44,0.0,-0.98535,1e-05,2.1834]
[1777010118272,53.12,77812.44,0.0,-0.98535,1e-05,2.1834]
[1777010123316,53.12,77816.55,0.0,-0.9853,1e-05,2.18978]
[1777010123434,53.12,77816.55,0.0,-0.9853,1e-05,2.18978]
[1777010123519,53.12,77816.55,0.0,-0.9853,1e-05,2.18978]
[1777010124189,53.12,77816.55,0.0,-0.9853,1e-05,2.18978]
[1777010124271,53.12,77816.55,0.0,-0.9853,1e-05,2.18978]
[1777010124322,53.12,77816.95,0.0,-0.9853,1e-05,2.1904]
[1777010128351,53.12,77819.54,0.0,-0.98527,1e-05,2.19443]
[1777010133385,53.12,77820.27,0.0,-0.98527,1e-05,2.19344]
[1777010138421,53.12,77820.26,0.0,-0.98527,1e-05,2.19342]
[1777010143458,53.12,77822.42,0.0,-0.98524,1e-05,2.19679]
[1777010145505,53.12,77822.22,0.0,-0.98525,1e-05,2.19648]
[1777010145519,53.12,77822.22,0.0,-0.98525,1e-05,2.19648]
[1777010147717,53.12,77853.23,0.0,-0.98487,1e-05,2.2452]
[1777010148867,53.12,77853.23,0.0,-0.98487,1e-05,2.2452]
[1777010148990,53.12,77903.16,0.0,-0.98425,1e-05,2.32541]
[1777010150263,53.12,77903.16,0.0,-0.98425,1e-05,2.32541]
[1777010150350,53.12,77908.25,0.0,-0.98419,1e-05,2.33371]
[1777010151222,53.12,77908.25,0.0,-0.98419,1e-05,2.33371]
[1777010151314,53.12,77905.98,0.0,-0.98422,1e-05,2.33001]
[1777010153308,53.12,77905.12,0.0,-0.98423,1e-05,2.32861]
[1777010153356,53.12,77904.98,0.0,-0.98423,1e-05,2.32838]
[1777010153533,53.12,77899.94,0.0,-0.98429,1e-05,2.32018]
[1777010154540,53.12,77896.95,0.0,-0.98433,1e-05,2.31532]
[1777010157561,53.12,77894.31,0.0,-0.98436,1e-05,2.31104]
[1777010162597,53.12,77893.82,0.0,-0.98437,1e-05,2.31024]
[1777010163604,53.12,77899.28,0.0,-0.9843,1e-05,2.3191]
[1777010164611,53.12,77904.19,0.0,-0.98424,1e-05,2.32709]
[1777010167653,53.12,77922.83,0.0,-0.984,1e-05,2.35762]
[1777010168951,53.12,77922.83,0.0,-0.984,1e-05,2.35762]
[1777010169037,53.12,77966.87,0.0,-0.98343,1e-05,2.43096]
[1777010169658,53.12,77982.11,0.0,-0.98323,1e-05,2.45675]
[1777010170666,53.12,77982.7,0.0,-0.98322,1e-05,2.45775]
[1777010171475,53.12,77982.7,0.0,-0.98322,1e-05,2.45775]
[1777010171673,53.12,77979.71,0.0,-0.98326,1e-05,2.45267]
[1777010174694,53.12,77973.03,0.0,-0.98335,1e-05,2.44136]
[1777010175526,53.12,77973.03,0.0,-0.98335,1e-05,2.44136]
[1777010175700,53.12,77970.23,0.0,-0.98339,1e-05,2.43663]
[1777010176742,53.12,77970.23,0.0,-0.98339,1e-05,2.43663]
[1777010176849,53.12,78020.89,0.0,-0.98271,1e-05,2.52331]
[1777010177715,53.12,78017.81,0.0,-0.98275,1e-05,2.51797]
[1777010179854,53.12,78015.97,0.0,-0.98277,1e-05,2.51479]
[1777010179858,53.12,78023.78,0.0,-0.98267,1e-05,2.52833]
[1777010181743,53.12,78017.07,0.0,-0.98276,1e-05,2.51669]
[1777010184764,53.12,78017.44,0.0,-0.98275,1e-05,2.51733]
[1777010186022,53.12,78017.44,0.0,-0.98275,1e-05,2.51733]
[1777010188793,53.12,78004.22,0.0,-0.98293,1e-05,2.49453]
[1777010189803,53.12,78001.46,0.0,-0.98297,1e-05,2.48979]
[1777010190809,53.12,78000.43,0.0,-0.98298,1e-05,2.48802]
[1777010192823,53.12,77996.43,0.0,-0.98305,1e-05,2.47886]
[1777010193831,53.12,77991.97,0.0,-0.98311,1e-05,2.47124]
[1777010196026,53.12,77991.14,0.0,-0.98312,1e-05,2.46983]
[1777010196110,53.12,77989.88,0.0,-0.98314,1e-05,2.46768]
[1777010198867,53.12,77981.45,0.0,-0.98325,1e-05,2.45334]
[1777010199874,53.12,77974.67,0.0,-0.98334,1e-05,2.44185]
[1777010200881,53.12,77984.13,0.0,-0.98322,1e-05,2.45789]
[1777010202611,53.12,77985.7,0.0,-0.9832,1e-05,2.46056]
[1777010202895,53.12,77989.57,0.0,-0.98315,1e-05,2.46715]
[1777010203902,53.12,77987.15,0.0,-0.98318,1e-05,2.46303]
[1777010207931,53.12,77991.96,0.0,-0.98311,1e-05,2.47122]
[1777010208938,53.12,77995.2,0.0,-0.98307,1e-05,2.47676]
[1777010209945,53.12,78000.43,0.0,-0.983,1e-05,2.48571]
[1777010211958,53.12,78002.55,0.0,-0.98297,1e-05,2.48935]
[1777010213973,53.12,78020.29,0.0,-0.98273,1e-05,2.51994]
[1777010214980,53.12,78023.1,0.0,-0.98269,1e-05,2.52481]
[1777010215987,53.12,78031.01,0.0,-0.98258,1e-05,2.53857]
[1777010216777,53.12,78031.01,0.0,-0.98258,1e-05,2.53857]
[1777010216994,53.12,78037.55,0.0,-0.98249,1e-05,2.54998]
[1777010218001,53.12,78034.49,0.0,-0.98254,1e-05,2.54463]
[1777010219008,53.12,78032.13,0.0,-0.98257,1e-05,2.54052]
[1777010220019,53.12,78029.24,0.0,-0.98261,1e-05,2.53548]
[1777010221026,53.12,78018.64,0.0,-0.98275,1e-05,2.51708]
[1777010222033,53.12,78019.41,0.0,-0.98274,1e-05,2.51842]
[1777010222779,53.12,78019.41,0.0,-0.98274,1e-05,2.51842]
[1777010225055,53.12,78014.4,0.0,-0.98281,1e-05,2.50975]
[1777010226061,53.12,78003.7,0.0,-0.98296,1e-05,2.49132]
[1777010227069,53.12,78003.35,0.0,-0.98296,1e-05,2.49072]
[1777010232104,53.12,78004.32,0.0,-0.98295,1e-05,2.49239]
[1777010236561,53.12,78002.46,0.0,-0.98297,1e-05,2.4892]
[1777010236608,53.12,78002.46,0.0,-0.98297,1e-05,2.4892]
[1777010237140,53.12,77995.18,0.0,-0.98307,1e-05,2.47673]
[1777010238022,53.12,77995.18,0.0,-0.98307,1e-05,2.47673]
[1777010238147,53.12,77993.19,0.0,-0.9831,1e-05,2.47332]
[1777010239154,53.12,77995.39,0.0,-0.98307,1e-05,2.47708]
[1777010240161,53.12,77997.45,0.0,-0.98304,1e-05,2.48061]
[1777010241518,53.12,77997.45,0.0,-0.98304,1e-05,2.48061]
[1777010241735,53.12,77997.45,0.0,-0.98304,1e-05,2.48061]
[1777010242175,53.12,78005.81,0.0,-0.98293,1e-05,2.49495]
[1777010243183,53.12,78010.19,0.0,-0.98287,1e-05,2.50249]
[1777010246203,53.12,78007.82,0.0,-0.9829,1e-05,2.49841]
[1777010247210,53.12,78005.79,0.0,-0.98293,1e-05,2.49492]
[1777010252244,53.12,78008.52,0.0,-0.98291,1e-05,2.4973]
[1777010257280,53.12,78006.04,0.0,-0.98294,1e-05,2.49303]
[1777010258287,53.12,78004.35,0.0,-0.98296,1e-05,2.49013]
[1777010260774,53.12,78004.32,0.0,-0.98296,1e-05,2.49008]
[1777010262325,53.12,78001.99,0.0,-0.98299,1e-05,2.48608]
[1777010263332,53.12,77992.46,0.0,-0.98312,1e-05,2.46978]
[1777010263728,53.12,77992.46,0.0,-0.98312,1e-05,2.46978]
[1777010264338,53.12,77993.87,0.0,-0.9831,1e-05,2.47218]
[1777010266336,53.12,77993.72,0.0,-0.9831,1e-05,2.47193]
[1777010266353,53.12,77993.18,0.0,-0.98311,1e-05,2.47101]
[1777010271087,53.12,77992.62,0.0,-0.98312,1e-05,2.47005]
[1777010271103,53.12,77992.62,0.0,-0.98312,1e-05,2.47005]
[1777010271388,53.12,77989.3,0.0,-0.98316,1e-05,2.46439]
[1777010272395,53.12,77987.56,0.0,-0.98319,1e-05,2.46143]
[1777010274409,53.12,77985.48,0.0,-0.98321,1e-05,2.45789]
[1777010276422,53.12,77984.13,0.0,-0.98323,1e-05,2.4556]
[1777010277429,53.12,77981.27,0.0,-0.98327,1e-05,2.45074]
[1777010278436,53.12,77976.34,0.0,-0.98334,1e-05,2.44239]
[1777010279444,53.12,77974.19,0.0,-0.98336,1e-05,2.43876]
[1777010280451,53.12,77975.71,0.0,-0.98334,1e-05,2.44133]
[1777010281943,53.12,77976.23,0.0,-0.98334,1e-05,2.44221]
[1777010282464,53.12,77981.39,0.0,-0.98327,1e-05,2.45095]
[1777010283472,53.12,77991.24,0.0,-0.98314,1e-05,2.4677]
[1777010284478,53.12,77997.13,0.0,-0.98306,1e-05,2.47776]
[1777010286492,53.12,78000.51,0.0,-0.98301,1e-05,2.48354]
[1777010288026,53.12,78000.34,0.0,-0.98302,1e-05,2.48325]
[1777010288507,53.12,77999.44,0.0,-0.98303,1e-05,2.48171]
[1777010290521,53.12,78000.77,0.0,-0.98301,1e-05,2.48399]
[1777010291528,53.12,77998.91,0.0,-0.98304,1e-05,2.4808]
[1777010292148,53.12,77998.91,0.0,-0.98304,1e-05,2.4808]
[1777010297569,53.12,77999.71,0.0,-0.98302,1e-05,2.48217]
[1777010299584,53.12,78003.78,0.0,-0.98297,1e-05,2.48915]
[1777010304619,53.12,78003.05,0.0,-0.98298,1e-05,2.4879]
[1777010307191,53.12,78001.73,0.0,-0.983,1e-05,2.48563]
[1777010308023,53.12,78001.73,0.0,-0.983,1e-05,2.48563]
[1777010308037,53.12,78001.93,0.0,-0.98299,1e-05,2.48598]
[1777010313682,53.12,77999.39,0.0,-0.98304,1e-05,2.47932]
[1777010318717,53.12,77999.08,0.0,-0.98305,1e-05,2.47879]
[1777010323753,53.12,77998.05,0.0,-0.98306,1e-05,2.47702]
[1777010329795,53.12,77997.07,0.0,-0.98308,1e-05,2.47535]
[1777010332816,53.12,77988.02,0.0,-0.9832,1e-05,2.45992]
[1777010333823,53.12,77992.15,0.0,-0.98314,1e-05,2.46695]
[1777010338858,53.12,77993.95,0.0,-0.98312,1e-05,2.47002]
[1777010341879,53.12,77990.96,0.0,-0.98316,1e-05,2.46492]
[1777010346915,53.12,77989.82,0.0,-0.98317,1e-05,2.46298]
[1777010351950,53.12,77986.4,0.0,-0.98322,1e-05,2.45716]
[1777010357991,53.12,77985.57,0.0,-0.98323,1e-05,2.45575]
[1777010363026,53.12,77987.82,0.0,-0.9832,1e-05,2.45958]
[1777010370076,53.12,77985.55,0.0,-0.98323,1e-05,2.45572]
[1777010371083,53.12,77978.16,0.0,-0.98334,1e-05,2.4409]
[1777010373097,53.12,77977.14,0.0,-0.98336,1e-05,2.43918]
[1777010378133,53.12,77975.28,0.0,-0.98338,1e-05,2.43603]
[1777010383169,53.12,77974.27,0.0,-0.98339,1e-05,2.43433]
[1777010388204,53.12,77973.85,0.0,-0.9834,1e-05,2.43362]
[1777010393239,53.12,77972.29,0.0,-0.98342,1e-05,2.43099]
[1777010398274,53.12,77977.61,0.0,-0.98335,1e-05,2.43997]
[1777010401295,53.12,77987.24,0.0,-0.98322,1e-05,2.4563]
[1777010402302,53.12,77991.54,0.0,-0.98316,1e-05,2.46361]
[1777010405323,53.12,77995.42,0.0,-0.98311,1e-05,2.47023]
[1777010407337,53.12,78000.19,0.0,-0.98305,1e-05,2.47838]
[1777010408344,53.12,78004.88,0.0,-0.98299,1e-05,2.48641]
[1777010411515,53.12,78005.09,0.0,-0.98298,1e-05,2.48677]
[1777010413379,53.12,78000.92,0.0,-0.98304,1e-05,2.47963]
[1777010415392,53.12,77993.99,0.0,-0.98313,1e-05,2.46779]
[1777010416400,53.12,77990.86,0.0,-0.98317,1e-05,2.46245]
[1777010421435,53.12,77985.49,0.0,-0.98324,1e-05,2.45332]
[1777010426665,53.12,77984.24,0.0,-0.98326,1e-05,2.4512]
[1777010426772,53.12,77984.64,0.0,-0.98326,1e-05,2.45188]
[1777010427476,53.12,77984.43,0.0,-0.98326,1e-05,2.45152]
[1777010430499,53.12,77987.69,0.0,-0.98322,1e-05,2.45706]
[1777010431505,53.12,77992.13,0.0,-0.98317,1e-05,2.46232]
[1777010436541,53.12,77983.95,0.0,-0.98328,1e-05,2.44842]
[1777010437548,53.12,77984.47,0.0,-0.98327,1e-05,2.4493]
[1777010442583,53.12,77982.94,0.0,-0.98329,1e-05,2.44671]
[1777010443590,53.12,77979.59,0.0,-0.98334,1e-05,2.44104]
[1777010446613,53.12,77975.94,0.0,-0.98339,1e-05,2.43487]
[1777010447618,53.12,77972.11,0.0,-0.98344,1e-05,2.42841]
[1777010449633,53.12,77975.15,0.0,-0.9834,1e-05,2.43353]
[1777010451649,53.12,77980.36,0.0,-0.98333,1e-05,2.44234]
[1777010452655,53.12,77983.72,0.0,-0.98328,1e-05,2.44803]
[1777010457690,53.12,77980.88,0.0,-0.98332,1e-05,2.44322]
[1777010458697,53.12,77975.54,0.0,-0.98339,1e-05,2.43419]
[1777010462725,53.12,77970.49,0.0,-0.98346,1e-05,2.42568]
[1777010466754,53.12,77961.52,0.0,-0.98358,1e-05,2.41062]
[1777010469399,53.12,77961.32,0.0,-0.98358,1e-05,2.41028]
[1777010469519,53.12,77961.32,0.0,-0.98358,1e-05,2.41028]
[1777010474810,53.12,77961.15,0.0,-0.98358,1e-05,2.41]
[1777010477862,53.12,77961.46,0.0,-0.98358,1e-05,2.41052]
[1777010478023,53.12,77961.46,0.0,-0.98358,1e-05,2.41052]
[1777010478074,53.12,77961.91,0.0,-0.98357,1e-05,2.41127]
[1777010482724,53.12,77955.64,0.0,-0.98365,1e-05,2.40078]
[1777010484021,53.12,77953.3,0.0,-0.98368,1e-05,2.39688]
[1777010490375,53.12,77953.98,0.0,-0.98367,1e-05,2.39801]
[1777010490519,53.12,77953.98,0.0,-0.98367,1e-05,2.39801]
[1777010490750,53.12,77953.98,0.0,-0.98367,1e-05,2.39801]
[1777010490769,53.12,77953.93,0.0,-0.98368,1e-05,2.39793]
[1777010490922,53.12,77953.45,0.0,-0.98368,1e-05,2.39713]
[1777010492936,53.12,77948.44,0.0,-0.98376,1e-05,2.38653]
[1777010496791,53.12,77946.16,0.0,-0.98379,1e-05,2.38274]
[1777010497028,53.12,77946.16,0.0,-0.98379,1e-05,2.38274]
[1777010500992,53.12,77942.43,0.0,-0.98384,1e-05,2.37655]
[1777010502592,53.12,77942.43,0.0,-0.98384,1e-05,2.37655]
[1777010502771,53.12,77942.43,0.0,-0.98384,1e-05,2.37655]
[1777010502813,53.12,77941.95,0.0,-0.98385,1e-05,2.37576]
[1777010503019,53.12,77941.95,0.0,-0.98385,1e-05,2.37576]
[1777010503044,53.12,77941.35,0.0,-0.98385,1e-05,2.37477]
[1777010508042,53.12,77946.35,0.0,-0.98379,1e-05,2.38306]
[1777010510056,53.12,77949.31,0.0,-0.98375,1e-05,2.38798]
[1777010511103,53.12,77949.31,0.0,-0.98375,1e-05,2.38798]
[1777010511270,53.12,77949.31,0.0,-0.98375,1e-05,2.38798]
[1777010511527,53.12,77949.31,0.0,-0.98375,1e-05,2.38798]
[1777010511769,53.12,77949.31,0.0,-0.98375,1e-05,2.38798]
[1777010511620,53.12,77949.13,0.0,-0.98375,1e-05,2.38768]
[1777010517556,53.12,77948.08,0.0,-0.98377,1e-05,2.38593]
[1777010517771,53.12,77948.08,0.0,-0.98377,1e-05,2.38593]
[1777010523146,53.12,77947.3,0.0,-0.98378,1e-05,2.38464]
[1777010525461,53.12,77947.4,0.0,-0.98377,1e-05,2.3848]
[1777010525520,53.12,77947.4,0.0,-0.98377,1e-05,2.3848]
[1777010525804,53.12,77948.81,0.0,-0.98376,1e-05,2.38715]
[1777010526020,53.12,77948.81,0.0,-0.98376,1e-05,2.38715]
[1777010526168,53.12,77948.9,0.0,-0.98376,1e-05,2.38729]
[1777010531101,53.12,77948.22,0.0,-0.98376,1e-05,2.38616]
[1777010531269,53.12,77948.22,0.0,-0.98376,1e-05,2.38616]
[1777010537245,53.12,77948.41,0.0,-0.98376,1e-05,2.38648]
[1777010542280,53.12,77949.07,0.0,-0.98375,1e-05,2.38758]
[1777010544919,53.12,77949.59,0.0,-0.98375,1e-05,2.38844]
[1777010545021,53.12,77949.59,0.0,-0.98375,1e-05,2.38844]
[1777010545199,53.12,77949.59,0.0,-0.98375,1e-05,2.38844]
[1777010545269,53.12,77949.59,0.0,-0.98375,1e-05,2.38844]
[1777010545301,53.12,77949.43,0.0,-0.98375,1e-05,2.38818]
[1777010550336,53.12,77942.03,0.0,-0.98384,1e-05,2.37589]
[1777010551342,53.12,77945.88,0.0,-0.98381,1e-05,2.38003]
[1777010552573,53.12,77945.88,0.0,-0.98381,1e-05,2.38003]
[1777010552771,53.12,77945.88,0.0,-0.98381,1e-05,2.38003]
[1777010558392,53.12,77948.5,0.0,-0.98378,1e-05,2.38438]
[1777010560553,53.12,77947.96,0.0,-0.98378,1e-05,2.38348]
[1777010560770,53.12,77947.96,0.0,-0.98378,1e-05,2.38348]
[1777010561318,53.12,77948.76,0.0,-0.98377,1e-05,2.38481]
[1777010561520,53.12,77948.76,0.0,-0.98377,1e-05,2.38481]
[1777010561621,53.12,77949.67,0.0,-0.98376,1e-05,2.38632]
[1777010565497,53.12,77948.38,0.0,-0.98378,1e-05,2.38418]
[1777010565522,53.12,77948.38,0.0,-0.98378,1e-05,2.38418]
[1777010567455,53.12,77943.06,0.0,-0.98385,1e-05,2.37535]
[1777010568887,53.12,77941.29,0.0,-0.98387,1e-05,2.37242]
[1777010569020,53.12,77941.29,0.0,-0.98387,1e-05,2.37242]
[1777010569075,53.12,77941.29,0.0,-0.98387,1e-05,2.37242]
[1777010569270,53.12,77941.29,0.0,-0.98387,1e-05,2.37242]
[1777010569470,53.12,77940.65,0.0,-0.98388,1e-05,2.37136]
[1777010573438,53.12,77940.42,0.0,-0.98388,1e-05,2.37098]
[1777010573521,53.12,77940.42,0.0,-0.98388,1e-05,2.37098]
[1777010579540,53.12,77945.0,0.0,-0.98382,1e-05,2.37857]
[1777010581554,53.12,77948.86,0.0,-0.98377,1e-05,2.38498]
[1777010583707,53.12,77949.97,0.0,-0.98376,1e-05,2.38682]
[1777010583774,53.12,77949.97,0.0,-0.98376,1e-05,2.38682]
[1777010584565,53.12,77950.97,0.0,-0.98374,1e-05,2.38848]
[1777010584771,53.12,77950.97,0.0,-0.98374,1e-05,2.38848]
[1777010584774,53.12,77949.97,0.0,-0.98376,1e-05,2.38682]
[1777010590616,53.12,77950.08,0.0,-0.98375,1e-05,2.387]
[1777010592631,53.12,77945.82,0.0,-0.98381,1e-05,2.37993]
[1777010594409,53.12,77945.15,0.0,-0.98382,1e-05,2.37882]
[1777010594524,53.12,77945.15,0.0,-0.98382,1e-05,2.37882]
[1777010599680,53.12,77946.09,0.0,-0.98381,1e-05,2.38038]
[1777010600687,53.12,77943.14,0.0,-0.98384,1e-05,2.37548]
[1777010601761,53.12,77943.14,0.0,-0.98384,1e-05,2.37548]
[1777010601776,53.12,77943.14,0.0,-0.98384,1e-05,2.37548]
[1777010602122,53.12,77942.05,0.0,-0.98386,1e-05,2.37368]
[1777010602270,53.12,77942.05,0.0,-0.98386,1e-05,2.37368]
[1777010602701,53.12,77942.38,0.0,-0.98385,1e-05,2.37423]
[1777010606694,53.12,77942.1,0.0,-0.98386,1e-05,2.37376]
[1777010606770,53.12,77942.1,0.0,-0.98386,1e-05,2.37376]
[1777010612771,53.12,77940.56,0.0,-0.98389,1e-05,2.36897]
[1777010613587,53.12,77940.56,0.0,-0.98389,1e-05,2.36897]
[1777010613769,53.12,77940.56,0.0,-0.98389,1e-05,2.36897]
[1777010613887,53.12,77940.56,0.0,-0.98389,1e-05,2.36897]
[1777010614025,53.12,77940.17,0.0,-0.9839,1e-05,2.36833]
[1777010614784,53.12,77940.43,0.0,-0.98389,1e-05,2.36875]
[1777010619820,53.12,77940.41,0.0,-0.98389,1e-05,2.36872]
[1777010621834,53.12,77947.03,0.0,-0.98381,1e-05,2.37969]
[1777010622802,53.12,77947.03,0.0,-0.98381,1e-05,2.37969]
[1777010623026,53.12,77946.57,0.0,-0.98381,1e-05,2.37892]
[1777010626869,53.12,77949.46,0.0,-0.98378,1e-05,2.38372]
[1777010628099,53.12,77949.31,0.0,-0.98378,1e-05,2.38347]
[1777010628272,53.12,77949.31,0.0,-0.98378,1e-05,2.38347]
[1777010628755,53.12,77949.31,0.0,-0.98378,1e-05,2.38347]
[1777010628770,53.12,77949.31,0.0,-0.98378,1e-05,2.38347]
[1777010628883,53.12,77949.3,0.0,-0.98378,1e-05,2.38345]
[1777010633919,53.12,77949.26,0.0,-0.98378,1e-05,2.38339]
[1777010634926,53.12,77952.23,0.0,-0.98374,1e-05,2.38833]
[1777010635933,53.12,77957.05,0.0,-0.98368,1e-05,2.39636]
[1777010637129,53.12,77957.05,0.0,-0.98368,1e-05,2.39636]
[1777010637279,53.12,77957.05,0.0,-0.98368,1e-05,2.39636]
[1777010641312,53.12,77956.41,0.0,-0.98369,1e-05,2.39529]
[1777010641356,53.12,77956.41,0.0,-0.98369,1e-05,2.39529]
[1777010641524,53.12,77956.41,0.0,-0.98369,1e-05,2.39529]
[1777010641625,53.12,77955.84,0.0,-0.98369,1e-05,2.39434]
[1777010645272,53.12,77956.53,0.0,-0.98369,1e-05,2.39549]
[1777010645343,53.12,77956.53,0.0,-0.98369,1e-05,2.39549]
[1777010645522,53.12,77956.53,0.0,-0.98369,1e-05,2.39549]
[1777010645624,53.12,77956.07,0.0,-0.98369,1e-05,2.39472]
[1777010652725,53.12,77955.73,0.0,-0.9837,1e-05,2.39416]
[1777010652769,53.12,77955.73,0.0,-0.9837,1e-05,2.39416]
[1777010652942,53.12,77955.43,0.0,-0.9837,1e-05,2.39366]
[1777010653026,53.12,77955.43,0.0,-0.9837,1e-05,2.39366]
[1777010653051,53.12,77955.39,0.0,-0.9837,1e-05,2.39359]
[1777010659093,53.12,77955.46,0.0,-0.9837,1e-05,2.39371]
[1777010663688,53.12,77956.53,0.0,-0.98369,1e-05,2.39549]
[1777010663775,53.12,77956.53,0.0,-0.98369,1e-05,2.39549]
[1777010669163,53.12,77956.15,0.0,-0.98369,1e-05,2.39486]
[1777010670625,53.12,77956.15,0.0,-0.98369,1e-05,2.39486]
[1777010670772,53.12,77956.15,0.0,-0.98369,1e-05,2.39486]
[1777010670806,53.12,77963.97,0.0,-0.98359,1e-05,2.40792]
[1777010671178,53.12,77967.83,0.0,-0.98355,1e-05,2.41212]
[1777010673192,53.12,77971.33,0.0,-0.98351,1e-05,2.418]
[1777010678786,53.12,77971.94,0.0,-0.9835,1e-05,2.41902]
[1777010679019,53.12,77970.39,0.0,-0.98352,1e-05,2.41642]
[1777010679952,53.12,77970.39,0.0,-0.98352,1e-05,2.41642]
[1777010680022,53.12,77971.44,0.0,-0.98351,1e-05,2.41818]
[1777010680241,53.12,77971.81,0.0,-0.9835,1e-05,2.4188]
[1777010685068,53.12,77970.05,0.0,-0.98352,1e-05,2.41585]
[1777010685276,53.12,77970.05,0.0,-0.98352,1e-05,2.41585]
[1777010688640,53.12,77971.32,0.0,-0.98351,1e-05,2.41798]
[1777010688770,53.12,77971.32,0.0,-0.98351,1e-05,2.41798]
[1777010688795,53.12,77971.32,0.0,-0.98351,1e-05,2.41798]
[1777010688871,53.12,77970.52,0.0,-0.98352,1e-05,2.41663]
[1777010689020,53.12,77970.52,0.0,-0.98352,1e-05,2.41663]
[1777010694341,53.12,77964.95,0.0,-0.98359,1e-05,2.4073]
[1777010695455,53.12,77964.95,0.0,-0.98359,1e-05,2.4073]
[1777010695521,53.12,77964.95,0.0,-0.98359,1e-05,2.4073]
[1777010696355,53.12,77956.06,0.0,-0.98371,1e-05,2.39245]
[1777010698369,53.12,77957.12,0.0,-0.98369,1e-05,2.39421]
[1777010700383,53.12,77949.65,0.0,-0.98379,1e-05,2.38178]
[1777010701390,53.12,77941.2,0.0,-0.9839,1e-05,2.36779]
[1777010703404,53.12,77937.59,0.0,-0.98395,1e-05,2.36182]
[1777010705592,53.12,77938.55,0.0,-0.98393,1e-05,2.36341]
[1777010705772,53.12,77938.55,0.0,-0.98393,1e-05,2.36341]
[1777010707655,53.12,77937.97,0.0,-0.98394,1e-05,2.36245]
[1777010707776,53.12,77937.97,0.0,-0.98394,1e-05,2.36245]
[1777010707871,53.12,77939.71,0.0,-0.98392,1e-05,2.36532]
[1777010709681,53.12,77940.42,0.0,-0.98391,1e-05,2.3665]
[1777010709771,53.12,77940.42,0.0,-0.98391,1e-05,2.3665]
[1777010713004,53.12,77938.18,0.0,-0.98394,1e-05,2.3628]
[1777010713025,53.12,77938.18,0.0,-0.98394,1e-05,2.3628]
[1777010713047,53.12,77938.18,0.0,-0.98394,1e-05,2.3628]
[1777010715681,53.12,77939.06,0.0,-0.98393,1e-05,2.36425]
[1777010715772,53.12,77939.06,0.0,-0.98393,1e-05,2.36425]
[1777010719398,53.12,77942.5,0.0,-0.98388,1e-05,2.36993]
[1777010719513,53.12,77942.5,0.0,-0.98388,1e-05,2.36993]
[1777010719524,53.12,77942.5,0.0,-0.98388,1e-05,2.36993]
[1777010719612,53.12,77942.54,0.0,-0.98388,1e-05,2.37]
[1777010725562,53.12,77942.71,0.0,-0.98388,1e-05,2.37028]
[1777010730804,53.12,77941.41,0.0,-0.9839,1e-05,2.36813]
[1777010731026,53.12,77942.26,0.0,-0.98389,1e-05,2.36954]
[1777010731422,53.12,77942.26,0.0,-0.98389,1e-05,2.36954]
[1777010731522,53.12,77942.26,0.0,-0.98389,1e-05,2.36954]
[1777010731605,53.12,77942.24,0.0,-0.9839,1e-05,2.36726]
[1777010735974,53.12,77942.51,0.0,-0.9839,1e-05,2.36771]
[1777010735632,53.12,77945.37,0.0,-0.98386,1e-05,2.37244]
[1777010736029,53.12,77945.37,0.0,-0.98386,1e-05,2.37244]
[1777010736639,53.12,77949.87,0.0,-0.9838,1e-05,2.3799]
[1777010738653,53.12,77951.71,0.0,-0.98378,1e-05,2.38295]
[1777010739411,53.12,77951.71,0.0,-0.98378,1e-05,2.38295]
[1777010739523,53.12,77951.71,0.0,-0.98378,1e-05,2.38295]
[1777010739661,53.12,77952.36,0.0,-0.98377,1e-05,2.38403]
[1777010741675,53.12,77948.65,0.0,-0.98382,1e-05,2.37787]
[1777010742816,53.12,77948.65,0.0,-0.98382,1e-05,2.37787]
[1777010743026,53.12,77948.97,0.0,-0.98381,1e-05,2.37841]
[1777010746710,53.12,77951.93,0.0,-0.98377,1e-05,2.38332]
[1777010748658,53.12,77953.07,0.0,-0.98376,1e-05,2.38521]
[1777010748770,53.12,77953.07,0.0,-0.98376,1e-05,2.38521]
[1777010749293,53.12,77952.96,0.0,-0.98376,1e-05,2.38503]
[1777010749526,53.12,77952.96,0.0,-0.98376,1e-05,2.38503]
[1777010749731,53.12,77952.76,0.0,-0.98376,1e-05,2.3847]
[1777010753759,53.12,77949.82,0.0,-0.9838,1e-05,2.37982]
[1777010755556,53.12,77949.42,0.0,-0.98381,1e-05,2.37915]
[1777010755772,53.12,77949.42,0.0,-0.98381,1e-05,2.37915]
[1777010760209,53.12,77949.11,0.0,-0.98381,1e-05,2.37864]
[1777010760271,53.12,77949.11,0.0,-0.98381,1e-05,2.37864]
[1777010760379,53.12,77949.11,0.0,-0.98381,1e-05,2.37864]
[1777010760520,53.12,77949.11,0.0,-0.98381,1e-05,2.37864]
[1777010760808,53.12,77949.29,0.0,-0.98381,1e-05,2.37894]
[1777010764054,53.12,77948.19,0.0,-0.98382,1e-05,2.37711]
[1777010764277,53.12,77948.19,0.0,-0.98382,1e-05,2.37711]
[1777010768479,53.12,77947.56,0.0,-0.98383,1e-05,2.37607]
[1777010768520,53.12,77947.56,0.0,-0.98383,1e-05,2.37607]
[1777010769154,53.12,77949.12,0.0,-0.98381,1e-05,2.37865]
[1777010769273,53.12,77949.12,0.0,-0.98381,1e-05,2.37865]
[1777010769873,53.12,77948.91,0.0,-0.98381,1e-05,2.37831]
[1777010774908,53.12,77949.56,0.0,-0.98381,1e-05,2.37938]
[1777010775300,53.12,77949.56,0.0,-0.98381,1e-05,2.37938]
[1777010775524,53.12,77949.56,0.0,-0.98381,1e-05,2.37938]
[1777010775915,53.12,77954.64,0.0,-0.98374,1e-05,2.38783]
[1777010779632,53.12,77955.99,0.0,-0.98372,1e-05,2.39007]
[1777010779771,53.12,77955.99,0.0,-0.98372,1e-05,2.39007]
[1777010779880,53.12,77955.99,0.0,-0.98372,1e-05,2.39007]
[1777010780021,53.12,77955.99,0.0,-0.98372,1e-05,2.39007]
[1777010779943,53.12,77956.37,0.0,-0.98372,1e-05,2.39071]
[1777010784082,53.12,77957.2,0.0,-0.98371,1e-05,2.39209]
[1777010784276,53.12,77957.2,0.0,-0.98371,1e-05,2.39209]
[1777010788455,53.12,77957.14,0.0,-0.98371,1e-05,2.39199]
[1777010788523,53.12,77957.14,0.0,-0.98371,1e-05,2.39199]
[1777010789007,53.12,77957.1,0.0,-0.98371,1e-05,2.39192]
[1777010792269,53.12,77956.93,0.0,-0.98372,1e-05,2.38938]
[1777010792523,53.12,77956.93,0.0,-0.98372,1e-05,2.38938]
[1777010797941,53.12,77956.51,0.0,-0.98373,1e-05,2.38868]
[1777010798021,53.12,77956.51,0.0,-0.98373,1e-05,2.38868]
[1777010798069,53.12,77952.86,0.0,-0.98378,1e-05,2.38261]
[1777010799077,53.12,77950.07,0.0,-0.98381,1e-05,2.37798]
[1777010799136,53.12,77950.07,0.0,-0.98381,1e-05,2.37798]
[1777010799270,53.12,77950.07,0.0,-0.98381,1e-05,2.37798]
[1777010800084,53.12,77949.17,0.0,-0.98383,1e-05,2.37649]
[1777010802952,53.12,77949.35,0.0,-0.98382,1e-05,2.37679]
[1777010803019,53.12,77949.35,0.0,-0.98382,1e-05,2.37679]
[1777010803053,53.12,77952.72,0.0,-0.98378,1e-05,2.38238]
[1777010803104,53.12,77955.66,0.0,-0.98374,1e-05,2.38727]
[1777010807109,53.12,77956.35,0.0,-0.98373,1e-05,2.38842]
[1777010807272,53.12,77956.35,0.0,-0.98373,1e-05,2.38842]
[1777010807918,53.12,77956.35,0.0,-0.98373,1e-05,2.38842]
[1777010808023,53.12,77956.35,0.0,-0.98373,1e-05,2.38842]
[1777010808035,53.12,77955.42,0.0,-0.98374,1e-05,2.38687]
[1777010813177,53.12,77955.69,0.0,-0.98374,1e-05,2.38732]
[1777010817975,53.12,77955.47,0.0,-0.98374,1e-05,2.38695]
[1777010818026,53.12,77955.47,0.0,-0.98374,1e-05,2.38695]
[1777010819337,53.12,77954.55,0.0,-0.98376,1e-05,2.38542]
[1777010819522,53.12,77954.55,0.0,-0.98376,1e-05,2.38542]
[1777010819594,53.12,77955.22,0.0,-0.98375,1e-05,2.38654]
[1777010822239,53.12,77948.01,0.0,-0.98384,1e-05,2.37456]
[1777010823247,53.12,77946.66,0.0,-0.98386,1e-05,2.37233]
[1777010825261,53.12,77942.72,0.0,-0.98391,1e-05,2.36581]
[1777010827274,53.12,77937.4,0.0,-0.98398,1e-05,2.35703]
[1777010828282,53.12,77931.1,0.0,-0.98406,1e-05,2.34667]
[1777010830022,53.12,77931.1,0.0,-0.98406,1e-05,2.34667]
[1777010830087,53.12,77927.53,0.0,-0.9841,1e-05,2.34082]
[1777010830772,53.12,77927.53,0.0,-0.9841,1e-05,2.34082]
[1777010831021,53.12,77927.53,0.0,-0.9841,1e-05,2.34082]
[1777010830850,53.12,77927.22,0.0,-0.98411,1e-05,2.34031]
[1777010833317,53.12,77918.61,0.0,-0.98422,1e-05,2.32623]
[1777010834323,53.12,77918.98,0.0,-0.98421,1e-05,2.32684]
[1777010839359,53.12,77918.16,0.0,-0.98422,1e-05,2.3255]
[1777010841488,53.12,77918.29,0.0,-0.98422,1e-05,2.32571]
[1777010841525,53.12,77918.29,0.0,-0.98422,1e-05,2.32571]
[1777010847256,53.12,77917.25,0.0,-0.98423,1e-05,2.32402]
[1777010847271,53.12,77917.25,0.0,-0.98423,1e-05,2.32402]
[1777010847908,53.12,77917.25,0.0,-0.98423,1e-05,2.32402]
[1777010848020,53.12,77917.25,0.0,-0.98423,1e-05,2.32402]
[1777010848121,53.12,77917.25,0.0,-0.98423,1e-05,2.32402]
[1777010855471,53.12,77917.04,0.0,-0.98425,1e-05,2.32146]
[1777010857122,53.12,77917.04,0.0,-0.98425,1e-05,2.32146]
[1777010857275,53.12,77916.84,0.0,-0.98425,1e-05,2.32113]
[1777010857550,53.12,77916.84,0.0,-0.98425,1e-05,2.32113]
[1777010857770,53.12,77916.84,0.0,-0.98425,1e-05,2.32113]
[1777010857871,53.12,77916.25,0.0,-0.98426,1e-05,2.32017]
[1777010863527,53.12,77916.31,0.0,-0.98426,1e-05,2.32027]
[1777010869044,53.12,77918.37,0.0,-0.98423,1e-05,2.32362]
[1777010869139,53.12,77918.44,0.0,-0.98423,1e-05,2.32374]
[1777010869274,53.12,77918.44,0.0,-0.98423,1e-05,2.32374]
[1777010869649,53.12,77918.44,0.0,-0.98423,1e-05,2.32374]
[1777010869769,53.12,77918.44,0.0,-0.98423,1e-05,2.32374]
[1777010870575,53.12,77925.8,0.0,-0.98414,1e-05,2.33576]
[1777010873597,53.12,77928.18,0.0,-0.98411,1e-05,2.33965]
[1777010877951,53.12,77927.98,0.0,-0.98411,1e-05,2.33933]
[1777010878027,53.12,77927.98,0.0,-0.98411,1e-05,2.33933]
[1777010878052,53.12,77927.93,0.0,-0.98411,1e-05,2.33924]
[1777010878240,53.12,77927.93,0.0,-0.98411,1e-05,2.33924]
[1777010878269,53.12,77927.93,0.0,-0.98411,1e-05,2.33924]
[1777010882660,53.12,77931.42,0.0,-0.98407,1e-05,2.34497]
[1777010883574,53.12,77931.42,0.0,-0.98407,1e-05,2.34497]
[1777010883770,53.12,77931.42,0.0,-0.98407,1e-05,2.34497]
[1777010883868,53.12,77931.42,0.0,-0.98407,1e-05,2.34497]
[1777010884020,53.12,77931.42,0.0,-0.98407,1e-05,2.34497]
[1777010884077,53.12,77931.73,0.0,-0.98406,1e-05,2.34548]
[1777010885681,53.12,77952.98,0.0,-0.98379,1e-05,2.38056]
[1777010887695,53.12,77958.15,0.0,-0.98372,1e-05,2.38915]
[1777010889708,53.12,77961.03,0.0,-0.98369,1e-05,2.39395]
[1777010890716,53.12,77948.61,0.0,-0.98385,1e-05,2.37331]
[1777010891723,53.12,77948.14,0.0,-0.98385,1e-05,2.37253]
[1777010892730,53.12,77941.21,0.0,-0.98394,1e-05,2.36108]
[1777010893737,53.12,77933.49,0.0,-0.98404,1e-05,2.34837]
[1777010894744,53.12,77933.43,0.0,-0.98404,1e-05,2.34827]
[1777010895753,53.12,77929.67,0.0,-0.98409,1e-05,2.3421]
[1777010896758,53.12,77925.04,0.0,-0.98415,1e-05,2.33451]
[1777010899653,53.12,77924.91,0.0,-0.98415,1e-05,2.3343]
[1777010899770,53.12,77924.91,0.0,-0.98415,1e-05,2.3343]
[1777010899780,53.12,77928.2,0.0,-0.98411,1e-05,2.33969]
[1777010902801,53.12,77931.57,0.0,-0.98407,1e-05,2.34521]
[1777010904814,53.12,77934.3,0.0,-0.98403,1e-05,2.3497]
[1777010907125,53.12,77933.55,0.0,-0.98404,1e-05,2.34846]
[1777010907269,53.12,77933.32,0.0,-0.98404,1e-05,2.34809]
[1777010912871,53.12,77933.75,0.0,-0.98405,1e-05,2.34656]
[1777010913235,53.12,77933.75,0.0,-0.98405,1e-05,2.34656]
[1777010913275,53.12,77933.75,0.0,-0.98405,1e-05,2.34656]
[1777010913512,53.12,77933.75,0.0,-0.98405,1e-05,2.34656]
[1777010913521,53.12,77933.75,0.0,-0.98405,1e-05,2.34656]
[1777010913878,53.12,77933.56,0.0,-0.98406,1e-05,2.34625]
[1777010918913,53.12,77933.78,0.0,-0.98405,1e-05,2.34661]
[1777010923948,53.12,77933.34,0.0,-0.98406,1e-05,2.34589]
[1777010925558,53.12,77931.31,0.0,-0.98408,1e-05,2.34256]
[1777010925772,53.12,77931.31,0.0,-0.98408,1e-05,2.34256]
[1777010925998,53.12,77931.31,0.0,-0.98408,1e-05,2.34256]
[1777010926025,53.12,77931.31,0.0,-0.98408,1e-05,2.34256]
[1777010926099,53.12,77931.03,0.0,-0.98409,1e-05,2.3421]
[1777010928725,53.12,77932.02,0.0,-0.98408,1e-05,2.34372]
[1777010928772,53.12,77932.02,0.0,-0.98408,1e-05,2.34372]
[1777010928830,53.12,77932.02,0.0,-0.98408,1e-05,2.34372]
[1777010929024,53.12,77932.02,0.0,-0.98408,1e-05,2.34372]
[1777010929126,53.12,77932.21,0.0,-0.98407,1e-05,2.34403]
[1777010935044,53.12,77934.67,0.0,-0.98404,1e-05,2.34807]
[1777010935778,53.12,77934.67,0.0,-0.98404,1e-05,2.34807]
[1777010936037,53.12,77934.67,0.0,-0.98404,1e-05,2.34807]
[1777010936042,53.12,77935.79,0.0,-0.98403,1e-05,2.34991]
[1777010936657,53.12,77935.79,0.0,-0.98403,1e-05,2.34991]
[1777010936771,53.12,77935.79,0.0,-0.98403,1e-05,2.34991]
[1777010942078,53.12,77936.19,0.0,-0.98402,1e-05,2.35057]
[1777010943019,53.12,77936.19,0.0,-0.98402,1e-05,2.35057]
[1777010943085,53.12,77936.26,0.0,-0.98402,1e-05,2.35069]
[1777010943271,53.12,77936.26,0.0,-0.98402,1e-05,2.35069]
[1777010944091,53.12,77936.26,0.0,-0.98402,1e-05,2.35069]
[1777010944092,53.12,77936.11,0.0,-0.98402,1e-05,2.35044]
[1777010944270,53.12,77936.11,0.0,-0.98402,1e-05,2.35044]
[1777010949127,53.12,77939.75,0.0,-0.98398,1e-05,2.35643]
[1777010951146,53.12,77942.81,0.0,-0.98394,1e-05,2.36148]
[1777010953384,53.12,77942.9,0.0,-0.98394,1e-05,2.36162]
[1777010953520,53.12,77942.9,0.0,-0.98394,1e-05,2.36162]
[1777010953850,53.12,77942.9,0.0,-0.98394,1e-05,2.36162]
[1777010954019,53.12,77942.9,0.0,-0.98394,1e-05,2.36162]
[1777010954163,53.12,77943.64,0.0,-0.98393,1e-05,2.36285]
[1777010958738,53.12,77943.69,0.0,-0.98393,1e-05,2.36293]
[1777010958774,53.12,77943.69,0.0,-0.98393,1e-05,2.36293]
[1777010959222,53.12,77943.69,0.0,-0.98393,1e-05,2.36293]
[1777010959198,53.12,77943.79,0.0,-0.98392,1e-05,2.36309]
[1777010959272,53.12,77943.79,0.0,-0.98392,1e-05,2.36309]
[1777010965241,53.12,77947.43,0.0,-0.98388,1e-05,2.36911]
[1777010965722,53.12,77947.43,0.0,-0.98388,1e-05,2.36911]
[1777010965770,53.12,77947.43,0.0,-0.98388,1e-05,2.36911]
[1777010966125,53.12,77947.43,0.0,-0.98388,1e-05,2.36911]
[1777010966248,53.12,77947.97,0.0,-0.98387,1e-05,2.37]
[1777010966274,53.12,77947.97,0.0,-0.98387,1e-05,2.37]
[1777010967256,53.12,77948.0,0.0,-0.98387,1e-05,2.37005]
[1777010969510,53.12,77948.93,0.0,-0.98386,1e-05,2.37159]
[1777010969521,53.12,77948.93,0.0,-0.98386,1e-05,2.37159]
[1777010975528,53.12,77949.56,0.0,-0.98386,1e-05,2.37039]
[1777010975770,53.12,77949.56,0.0,-0.98386,1e-05,2.37039]
[1777010976106,53.12,77949.56,0.0,-0.98386,1e-05,2.37039]
[1777010976123,53.12,77949.67,0.0,-0.98386,1e-05,2.37057]
[1777010976271,53.12,77949.67,0.0,-0.98386,1e-05,2.37057]
[1777010981353,53.12,77949.67,0.0,-0.98386,1e-05,2.37057]
[1777010983366,53.12,77949.96,0.0,-0.98386,1e-05,2.37105]
[1777010983527,53.12,77949.96,0.0,-0.98386,1e-05,2.37105]
[1777010983613,53.12,77949.96,0.0,-0.98386,1e-05,2.37105]
[1777010983772,53.12,77949.96,0.0,-0.98386,1e-05,2.37105]
[1777010983846,53.12,77950.89,0.0,-0.98385,1e-05,2.37259]
[1777010984374,53.12,77954.34,0.0,-0.9838,1e-05,2.37831]
[1777010986352,53.12,77954.98,0.0,-0.98379,1e-05,2.37937]
[1777010986523,53.12,77954.98,0.0,-0.98379,1e-05,2.37937]
[1777010986603,53.12,77954.98,0.0,-0.98379,1e-05,2.37937]
[1777010986776,53.12,77954.98,0.0,-0.98379,1e-05,2.37937]
[1777010986818,53.12,77954.81,0.0,-0.9838,1e-05,2.37909]
[1777010992430,53.12,77957.47,0.0,-0.98376,1e-05,2.38351]
[1777010997275,53.12,77958.64,0.0,-0.98375,1e-05,2.38546]
[1777010997521,53.12,77956.44,0.0,-0.98378,1e-05,2.3818]
[1777010997570,53.12,77956.22,0.0,-0.98378,1e-05,2.38143]
[1777010998451,53.12,77956.22,0.0,-0.98378,1e-05,2.38143]
[1777010998519,53.12,77956.22,0.0,-0.98378,1e-05,2.38143]
[1777011002532,53.12,77955.5,0.0,-0.98379,1e-05,2.38024]
[1777011002736,53.12,77955.5,0.0,-0.98379,1e-05,2.38024]
[1777011002773,53.12,77955.5,0.0,-0.98379,1e-05,2.38024]
[1777011002837,53.12,77945.63,0.0,-0.98392,1e-05,2.36389]
[1777011003507,53.12,77944.06,0.0,-0.98394,1e-05,2.3613]
[1777011006857,53.12,77943.95,0.0,-0.98394,1e-05,2.36112]
[1777011007026,53.12,77943.95,0.0,-0.98394,1e-05,2.36112]
[1777011007084,53.12,77950.95,0.0,-0.98385,1e-05,2.37269]
[1777011007431,53.12,77950.95,0.0,-0.98385,1e-05,2.37269]
[1777011007519,53.12,77950.95,0.0,-0.98385,1e-05,2.37269]
[1777011007537,53.12,77958.91,0.0,-0.98374,1e-05,2.38591]
[1777011008551,53.12,77964.54,0.0,-0.98367,1e-05,2.39529]
[1777011010156,53.12,77964.54,0.0,-0.98367,1e-05,2.39529]
[1777011010270,53.12,77964.54,0.0,-0.98367,1e-05,2.39529]
[1777011011307,53.12,77963.52,0.0,-0.98368,1e-05,2.39358]
[1777011011530,53.12,77963.52,0.0,-0.98368,1e-05,2.39358]
[1777011011536,53.12,77963.52,0.0,-0.98368,1e-05,2.39358]
[1777011013397,53.12,77965.51,0.0,-0.98366,1e-05,2.3969]
[1777011013521,53.12,77965.51,0.0,-0.98366,1e-05,2.3969]
[1777011016978,53.12,77965.5,0.0,-0.98366,1e-05,2.39689]
[1777011017020,53.12,77965.5,0.0,-0.98366,1e-05,2.39689]
[1777011017087,53.12,77965.5,0.0,-0.98366,1e-05,2.39689]
[1777011017275,53.12,77965.5,0.0,-0.98366,1e-05,2.39689]
[1777011017120,53.12,77966.56,0.0,-0.98364,1e-05,2.39866]
[1777011024663,53.12,77971.31,0.0,-0.98358,1e-05,2.4066]
[1777011026797,53.12,77970.79,0.0,-0.98359,1e-05,2.40573]
[1777011027021,53.12,77970.79,0.0,-0.98359,1e-05,2.40573]
[1777011027263,53.12,77970.79,0.0,-0.98359,1e-05,2.40573]
[1777011027270,53.12,77970.79,0.0,-0.98359,1e-05,2.40573]
[1777011027122,53.12,77970.57,0.0,-0.98359,1e-05,2.40536]
[1777011029066,53.12,77971.06,0.0,-0.98358,1e-05,2.40618]
[1777011029271,53.12,77971.06,0.0,-0.98358,1e-05,2.40618]
[1777011030007,53.12,77970.86,0.0,-0.98359,1e-05,2.40585]
[1777011030022,53.12,77970.86,0.0,-0.98359,1e-05,2.40585]
[1777011030109,53.12,77958.89,0.0,-0.98374,1e-05,2.38587]
[1777011031712,53.12,77958.64,0.0,-0.98376,1e-05,2.3832]
[1777011032645,53.12,77958.64,0.0,-0.98376,1e-05,2.3832]
[1777011032770,53.12,77958.64,0.0,-0.98376,1e-05,2.3832]
[1777011034733,53.12,77953.79,0.0,-0.98382,1e-05,2.37515]
[1777011036034,53.12,77953.79,0.0,-0.98382,1e-05,2.37515]
[1777011036272,53.12,77953.79,0.0,-0.98382,1e-05,2.37515]
[1777011038850,53.12,77953.31,0.0,-0.98383,1e-05,2.37435]
[1777011039033,53.12,77953.31,0.0,-0.98383,1e-05,2.37435]
[1777011039075,53.12,77952.85,0.0,-0.98384,1e-05,2.37359]
[1777011039599,53.12,77952.85,0.0,-0.98384,1e-05,2.37359]
[1777011039771,53.12,77952.85,0.0,-0.98384,1e-05,2.37359]
[1777011044803,53.12,77943.77,0.0,-0.98395,1e-05,2.35858]
[1777011045832,53.12,77943.77,0.0,-0.98395,1e-05,2.35858]
[1777011046020,53.12,77943.77,0.0,-0.98395,1e-05,2.35858]
[1777011046121,53.12,77942.72,0.0,-0.98397,1e-05,2.35685]
[1777011051116,53.12,77941.74,0.0,-0.98398,1e-05,2.35523]
[1777011051269,53.12,77941.74,0.0,-0.98398,1e-05,2.35523]
[1777011056887,53.12,77942.22,0.0,-0.98397,1e-05,2.35602]
[1777011061922,53.12,77942.28,0.0,-0.98397,1e-05,2.35612]
[1777011065295,53.12,77944.85,0.0,-0.98394,1e-05,2.36036]
[1777011065745,53.12,77944.85,0.0,-0.98394,1e-05,2.36036]
[1777011065778,53.12,77944.85,0.0,-0.98394,1e-05,2.36036]
[1777011066029,53.12,77944.85,0.0,-0.98394,1e-05,2.36036]
[1777011066076,53.12,77948.87,0.0,-0.98389,1e-05,2.367]
[1777011067987,53.12,77949.58,0.0,-0.98388,1e-05,2.36817]
[1777011068022,53.12,77949.58,0.0,-0.98388,1e-05,2.36817]
[1777011070020,53.12,77948.76,0.0,-0.98389,1e-05,2.36682]
[1777011070097,53.12,77948.73,0.0,-0.98389,1e-05,2.36677]
[1777011070696,53.12,77948.73,0.0,-0.98389,1e-05,2.36677]
[1777011070771,53.12,77948.73,0.0,-0.98389,1e-05,2.36677]
[1777011074321,53.12,77947.36,0.0,-0.98391,1e-05,2.3645]
[1777011074526,53.12,77945.74,0.0,-0.98393,1e-05,2.36183]
[1777011078474,53.12,77942.96,0.0,-0.98396,1e-05,2.35724]
[1777011078520,53.12,77942.96,0.0,-0.98396,1e-05,2.35724]
[1777011079918,53.12,77942.78,0.0,-0.98397,1e-05,2.35695]
[1777011080020,53.12,77942.78,0.0,-0.98397,1e-05,2.35695]
[1777011080051,53.12,77943.01,0.0,-0.98396,1e-05,2.35732]
[1777011085086,53.12,77942.67,0.0,-0.98397,1e-05,2.35676]
[1777011086690,53.12,77942.61,0.0,-0.98397,1e-05,2.35667]
[1777011086772,53.12,77942.61,0.0,-0.98397,1e-05,2.35667]
[1777011092327,53.12,77941.81,0.0,-0.98399,1e-05,2.35311]
[1777011092524,53.12,77944.32,0.0,-0.98396,1e-05,2.35724]
[1777011093967,53.12,77944.95,0.0,-0.98395,1e-05,2.35828]
[1777011094020,53.12,77944.95,0.0,-0.98395,1e-05,2.35828]
[1777011094148,53.12,77944.9,0.0,-0.98395,1e-05,2.3582]
[1777011099185,53.12,77943.26,0.0,-0.98397,1e-05,2.3555]
[1777011101286,53.12,77942.65,0.0,-0.98398,1e-05,2.35449]
[1777011101520,53.12,77943.99,0.0,-0.98397,1e-05,2.3567]
[1777011105894,53.12,77944.68,0.0,-0.98396,1e-05,2.35784]
[1777011106028,53.12,77944.68,0.0,-0.98396,1e-05,2.35784]
[1777011106561,53.12,77943.83,0.0,-0.98397,1e-05,2.35644]
[1777011106776,53.12,77943.83,0.0,-0.98397,1e-05,2.35644]
[1777011107240,53.12,77943.32,0.0,-0.98397,1e-05,2.3556]
[1777011109255,53.12,77946.48,0.0,-0.98393,1e-05,2.36081]
[1777011109889,53.12,77946.48,0.0,-0.98393,1e-05,2.36081]
[1777011110021,53.12,77946.48,0.0,-0.98393,1e-05,2.36081]
[1777011115296,53.11,77946.37,0.0,-0.98395,1e-05,2.35876]
[1777011122346,53.09,77945.0,0.0,-0.984,1e-05,2.3522]
[1777011123371,53.09,77945.0,0.0,-0.984,1e-05,2.3522]
[1777011123353,53.09,77933.85,0.0,-0.98415,1e-05,2.33329]
[1777011123522,53.09,77933.85,0.0,-0.98415,1e-05,2.33329]
[1777011124360,53.09,77932.2,0.0,-0.98417,1e-05,2.33002]
[1777011125453,53.09,77932.32,0.0,-0.98418,1e-05,2.32965]
[1777011125523,53.09,77932.32,0.0,-0.98418,1e-05,2.32965]
[1777011126373,53.08,77933.1,0.0,-0.98417,1e-05,2.33037]
[1777011131409,53.07,77935.5,0.0,-0.98416,1e-05,2.33203]
[1777011132416,53.07,77938.85,0.0,-0.98412,1e-05,2.33695]
[1777011132481,53.07,77938.85,0.0,-0.98412,1e-05,2.33695]
[1777011132519,53.07,77938.85,0.0,-0.98412,1e-05,2.33695]
[1777011134430,53.06,77934.92,0.0,-0.98418,1e-05,2.32937]
[1777011138260,53.06,77934.1,0.0,-0.9842,1e-05,2.32691]
[1777011138269,53.06,77934.1,0.0,-0.9842,1e-05,2.32691]
[1777011138458,53.05,77926.41,0.0,-0.98431,1e-05,2.31326]
[1777011139465,53.05,77926.12,0.0,-0.98431,1e-05,2.31226]
[1777011141196,53.05,77926.12,0.0,-0.98431,1e-05,2.31226]
[1777011141269,53.05,77926.12,0.0,-0.98431,1e-05,2.31226]
[1777011141370,53.04,77925.95,0.0,-0.98432,1e-05,2.31093]
[1777011142915,53.04,77925.64,0.0,-0.98433,1e-05,2.31042]
[1777011143022,53.04,77925.64,0.0,-0.98433,1e-05,2.31042]
[1777011147601,53.03,77928.19,0.0,-0.98431,1e-05,2.31247]
[1777011147770,53.03,77928.19,0.0,-0.98431,1e-05,2.31247]
[1777011148185,53.03,77928.19,0.0,-0.98431,1e-05,2.31247]
[1777011148273,53.03,77928.19,0.0,-0.98431,1e-05,2.31247]
[1777011148284,53.03,77928.77,0.0,-0.98432,1e-05,2.31182]
[1777011151549,53.02,77932.22,0.0,-0.9843,1e-05,2.31362]
[1777011152584,53.02,77932.22,0.0,-0.9843,1e-05,2.31362]
[1777011152769,53.02,77932.22,0.0,-0.9843,1e-05,2.31362]
[1777011158598,53.0,77932.04,0.0,-0.98433,1e-05,2.3096]
[1777011164065,52.99,77931.93,0.0,-0.98435,1e-05,2.30732]
[1777011164271,52.99,77931.93,0.0,-0.98435,1e-05,2.30732]
[1777011165132,52.99,77931.64,0.0,-0.98436,1e-05,2.30582]
[1777011165270,52.99,77931.64,0.0,-0.98436,1e-05,2.30582]
[1777011165342,52.98,77931.64,0.0,-0.98437,1e-05,2.3053]
[1777011170682,52.97,77931.41,0.0,-0.98439,1e-05,2.30237]
[1777011174710,52.96,77924.19,0.0,-0.9845,1e-05,2.28865]
[1777011176183,52.96,77924.19,0.0,-0.9845,1e-05,2.28865]
[1777011176270,52.96,77924.19,0.0,-0.9845,1e-05,2.28865]
[1777011176282,52.96,77923.51,0.0,-0.98451,1e-05,2.28659]
[1777011179481,52.95,77924.78,0.0,-0.9845,1e-05,2.28768]
[1777011179519,52.95,77924.78,0.0,-0.9845,1e-05,2.28768]
[1777011179745,52.95,77924.29,0.0,-0.98451,1e-05,2.28641]
[1777011183809,52.94,77923.71,0.0,-0.98453,1e-05,2.28404]
[1777011184021,52.94,77923.71,0.0,-0.98453,1e-05,2.28404]
[1777011184779,52.94,77927.01,0.0,-0.9845,1e-05,2.28842]
[1777011188259,52.93,77928.11,0.0,-0.98449,1e-05,2.28923]
[1777011188270,52.93,77928.11,0.0,-0.98449,1e-05,2.28923]
[1777011188901,52.93,77928.48,0.0,-0.9845,1e-05,2.28886]
[1777011189022,52.93,77928.48,0.0,-0.9845,1e-05,2.28886]
[1777011189123,52.93,77929.08,0.0,-0.98449,1e-05,2.28935]
[1777011190822,52.92,77932.24,0.0,-0.98446,1e-05,2.29398]
[1777011193130,52.92,77933.1,0.0,-0.98445,1e-05,2.29489]
[1777011193269,52.92,77933.1,0.0,-0.98445,1e-05,2.29489]
[1777011196465,52.91,77936.03,0.0,-0.98442,1e-05,2.29817]
[1777011196521,52.91,77938.86,0.0,-0.98439,1e-05,2.30227]
[1777011197869,52.91,77939.15,0.0,-0.98439,1e-05,2.30225]
[1777011198022,52.91,77939.15,0.0,-0.98439,1e-05,2.30225]
[1777011198123,52.9,77939.25,0.0,-0.9844,1e-05,2.3014]
[1777011203913,52.89,77938.97,0.0,-0.98442,1e-05,2.29845]
[1777011207073,52.88,77942.94,0.0,-0.98438,1e-05,2.30341]
[1777011208024,52.88,77942.94,0.0,-0.98438,1e-05,2.30341]
[1777011210962,52.88,77933.29,0.0,-0.98451,1e-05,2.28776]
[1777011212976,52.88,77929.86,0.0,-0.98456,1e-05,2.28002]
[1777011213917,52.88,77929.86,0.0,-0.98456,1e-05,2.28002]
[1777011214025,52.88,77929.86,0.0,-0.98456,1e-05,2.28002]
[1777011214040,52.88,77929.86,0.0,-0.98456,1e-05,2.28002]
[1777011214269,52.88,77929.86,0.0,-0.98456,1e-05,2.28002]
[1777011214271,52.88,77929.58,0.0,-0.98457,1e-05,2.27957]
[1777011220154,52.88,77929.71,0.0,-0.98456,1e-05,2.27978]
[1777011220271,52.88,77929.71,0.0,-0.98456,1e-05,2.27978]
[1777011220477,52.88,77929.71,0.0,-0.98456,1e-05,2.27978]
[1777011220372,52.88,77929.45,0.0,-0.98457,1e-05,2.27936]
[1777011220519,52.88,77929.45,0.0,-0.98457,1e-05,2.27936]
[1777011223511,52.88,77929.25,0.0,-0.98457,1e-05,2.27904]
[1777011223522,52.88,77929.91,0.0,-0.98456,1e-05,2.2801]
[1777011223560,52.88,77929.91,0.0,-0.98456,1e-05,2.2801]
[1777011223771,52.88,77929.91,0.0,-0.98456,1e-05,2.2801]
[1777011225061,52.88,77929.99,0.0,-0.98456,1e-05,2.28023]
[1777011230096,52.88,77931.7,0.0,-0.98454,1e-05,2.28299]
[1777011231103,52.88,77934.89,0.0,-0.9845,1e-05,2.28815]
[1777011232662,52.88,77935.89,0.0,-0.98449,1e-05,2.2893]
[1777011232713,52.88,77935.89,0.0,-0.98449,1e-05,2.2893]
[1777011232771,52.88,77935.89,0.0,-0.98449,1e-05,2.2893]
[1777011233116,52.88,77936.13,0.0,-0.98449,1e-05,2.28921]
[1777011235131,52.88,77940.49,0.0,-0.98444,1e-05,2.29532]
[1777011236000,52.88,77940.49,0.0,-0.98444,1e-05,2.29532]
[1777011236022,52.88,77940.49,0.0,-0.98444,1e-05,2.29532]
[1777011236060,52.88,77940.49,0.0,-0.98444,1e-05,2.29532]
[1777011236269,52.88,77940.49,0.0,-0.98444,1e-05,2.29532]
[1777011236370,52.87,77938.75,0.0,-0.98447,1e-05,2.29202]
[1777011239348,52.87,77937.3,0.0,-0.9845,1e-05,2.28871]
[1777011239407,52.87,77937.3,0.0,-0.9845,1e-05,2.28871]
[1777011239521,52.87,77937.3,0.0,-0.9845,1e-05,2.28871]
[1777011239506,52.87,77937.15,0.0,-0.9845,1e-05,2.288]
[1777011242309,52.86,77936.64,0.0,-0.98452,1e-05,2.28623]
[1777011242358,52.86,77936.64,0.0,-0.98452,1e-05,2.28623]
[1777011242526,52.86,77936.64,0.0,-0.98452,1e-05,2.28623]
[1777011242405,52.86,77937.23,0.0,-0.98451,1e-05,2.28719]
[1777011249335,52.85,77936.74,0.0,-0.98453,1e-05,2.28451]
[1777011249343,52.85,77936.74,0.0,-0.98453,1e-05,2.28451]
[1777011249526,52.85,77936.74,0.0,-0.98453,1e-05,2.28451]
[1777011249372,52.85,77936.71,0.0,-0.98454,1e-05,2.28306]
[1777011254735,52.83,77936.75,0.0,-0.98456,1e-05,2.28079]
[1777011254742,52.83,77936.75,0.0,-0.98456,1e-05,2.28079]
[1777011254775,52.83,77936.75,0.0,-0.98456,1e-05,2.28079]
[1777011255273,52.83,77936.81,0.0,-0.98456,1e-05,2.28042]
[1777011260259,52.82,77938.29,0.0,-0.98456,1e-05,2.28095]
[1777011260271,52.82,77938.29,0.0,-0.98456,1e-05,2.28095]
[1777011260391,52.82,77938.29,0.0,-0.98456,1e-05,2.28095]
[1777011260519,52.82,77938.29,0.0,-0.98456,1e-05,2.28095]
[1777011260493,52.82,77937.71,0.0,-0.98457,1e-05,2.27955]
[1777011263711,52.81,77938.61,0.0,-0.98457,1e-05,2.27961]
[1777011263713,52.81,77938.61,0.0,-0.98457,1e-05,2.27961]
[1777011263774,52.81,77938.61,0.0,-0.98457,1e-05,2.27961]
[1777011264336,52.81,77938.86,0.0,-0.98457,1e-05,2.27955]
[1777011269370,52.8,77937.57,0.0,-0.9846,1e-05,2.27518]
[1777011270088,52.8,77937.57,0.0,-0.9846,1e-05,2.27518]
[1777011270196,52.8,77937.57,0.0,-0.9846,1e-05,2.27518]
[1777011270279,52.8,77937.57,0.0,-0.9846,1e-05,2.27518]
[1777011270377,52.8,77937.6,0.0,-0.98461,1e-05,2.27478]
[1777011275412,52.79,77937.54,0.0,-0.98464,1e-05,2.27028]
[1777011276242,52.79,77937.54,0.0,-0.98464,1e-05,2.27028]
[1777011276272,52.79,77937.54,0.0,-0.98464,1e-05,2.27028]
[1777011276386,52.79,77937.54,0.0,-0.98464,1e-05,2.27028]
[1777011276527,52.79,77937.54,0.0,-0.98464,1e-05,2.27028]
[1777011276488,52.79,77937.54,0.0,-0.98464,1e-05,2.26984]
[1777011278434,52.78,77941.54,0.0,-0.9846,1e-05,2.27542]
[1777011279441,52.78,77946.72,0.0,-0.98454,1e-05,2.28334]
[1777011282463,52.78,77950.63,0.0,-0.98449,1e-05,2.28922]
[1777011283469,52.78,77958.4,0.0,-0.98439,1e-05,2.30185]
[1777011284476,52.78,77958.76,0.0,-0.98439,1e-05,2.30244]
[1777011288501,52.78,77958.53,0.0,-0.98439,1e-05,2.30206]
[1777011288522,52.78,77958.53,0.0,-0.98439,1e-05,2.30206]
[1777011288504,52.78,77958.81,0.0,-0.98439,1e-05,2.30252]
[1777011289452,52.78,77958.81,0.0,-0.98439,1e-05,2.30252]
[1777011289520,52.78,77958.81,0.0,-0.98439,1e-05,2.30252]
[1777011294545,52.78,77957.94,0.0,-0.9844,1e-05,2.3011]
[1777011295552,52.78,77965.1,0.0,-0.98431,1e-05,2.31278]
[1777011296291,52.78,77965.1,0.0,-0.98431,1e-05,2.31278]
[1777011296335,52.78,77965.1,0.0,-0.98431,1e-05,2.31278]
[1777011296520,52.78,77965.1,0.0,-0.98431,1e-05,2.31278]
[1777011296560,52.78,77964.51,0.0,-0.98432,1e-05,2.31182]
[1777011299581,52.78,77967.53,0.0,-0.98428,1e-05,2.31676]
[1777011299738,52.78,77967.53,0.0,-0.98428,1e-05,2.31676]
[1777011299741,52.78,77967.53,0.0,-0.98428,1e-05,2.31676]
[1777011299770,52.78,77967.53,0.0,-0.98428,1e-05,2.31676]
[1777011300588,52.78,77967.5,0.0,-0.98428,1e-05,2.31671]
[1777011305105,52.78,77969.85,0.0,-0.98425,1e-05,2.32056]
[1777011305270,52.78,77969.85,0.0,-0.98425,1e-05,2.32056]
[1777011305366,52.78,77970.26,0.0,-0.98424,1e-05,2.32123]
[1777011310658,52.78,77969.61,0.0,-0.98425,1e-05,2.32017]
[1777011313246,52.78,77969.63,0.0,-0.98425,1e-05,2.3202]
[1777011313276,52.78,77969.63,0.0,-0.98425,1e-05,2.3202]
[1777011313345,52.78,77969.65,0.0,-0.98425,1e-05,2.32023]
[1777011318714,52.78,77969.69,0.0,-0.98425,1e-05,2.3203]
[1777011323556,52.78,77969.65,0.0,-0.98425,1e-05,2.32023]
[1777011323603,52.78,77968.96,0.0,-0.98426,1e-05,2.3191]
[1777011323769,52.78,77968.96,0.0,-0.98426,1e-05,2.3191]
[1777011330415,52.78,77968.47,0.0,-0.98427,1e-05,2.3183]
[1777011330491,52.78,77968.47,0.0,-0.98427,1e-05,2.3183]
[1777011330521,52.78,77968.47,0.0,-0.98427,1e-05,2.3183]
[1777011330550,52.78,77967.94,0.0,-0.98427,1e-05,2.31743]
[1777011331806,52.78,77970.45,0.0,-0.98426,1e-05,2.31932]
[1777011335466,52.78,77969.48,0.0,-0.98427,1e-05,2.31773]
[1777011335496,52.78,77969.48,0.0,-0.98427,1e-05,2.31773]
[1777011335521,52.78,77969.48,0.0,-0.98427,1e-05,2.31773]
[1777011335561,52.78,77968.19,0.0,-0.98428,1e-05,2.31562]
[1777011335834,52.78,77965.38,0.0,-0.98432,1e-05,2.31103]
[1777011340485,52.78,77963.82,0.0,-0.98434,1e-05,2.30848]
[1777011340494,52.78,77963.82,0.0,-0.98434,1e-05,2.30848]
[1777011340520,52.78,77963.82,0.0,-0.98434,1e-05,2.30848]
[1777011340542,52.78,77961.63,0.0,-0.98437,1e-05,2.30491]
[1777011345904,52.78,77963.75,0.0,-0.98434,1e-05,2.30837]
[1777011349466,52.78,77963.69,0.0,-0.98434,1e-05,2.30827]
[1777011349521,52.78,77963.69,0.0,-0.98434,1e-05,2.30827]
[1777011349523,52.78,77964.56,0.0,-0.98433,1e-05,2.30969]
[1777011349772,52.78,77964.56,0.0,-0.98433,1e-05,2.30969]
[1777011351447,52.78,77965.5,0.0,-0.98432,1e-05,2.31122]
[1777011351451,52.78,77965.5,0.0,-0.98432,1e-05,2.31122]
[1777011351522,52.78,77965.5,0.0,-0.98432,1e-05,2.31122]
[1777011351605,52.78,77965.43,0.0,-0.98432,1e-05,2.31111]
[1777011355483,52.78,77965.18,0.0,-0.98432,1e-05,2.3107]
[1777011355529,52.78,77965.18,0.0,-0.98432,1e-05,2.3107]
[1777011355552,52.78,77965.18,0.0,-0.98432,1e-05,2.3107]
[1777011355629,52.78,77964.67,0.0,-0.98433,1e-05,2.30987]
[1777011355774,52.78,77964.67,0.0,-0.98433,1e-05,2.30987]
[1777011361009,52.78,77964.47,0.0,-0.98433,1e-05,2.30954]
[1777011363731,52.78,77964.17,0.0,-0.98434,1e-05,2.30905]
[1777011363773,52.78,77964.17,0.0,-0.98434,1e-05,2.30905]
[1777011363797,52.78,77964.17,0.0,-0.98434,1e-05,2.30905]
[1777011364021,52.78,77964.17,0.0,-0.98434,1e-05,2.30905]
[1777011364030,52.78,77964.1,0.0,-0.98434,1e-05,2.30894]
[1777011368462,52.78,77965.15,0.0,-0.98432,1e-05,2.31065]
[1777011368520,52.78,77965.15,0.0,-0.98432,1e-05,2.31065]
[1777011368563,52.78,77966.64,0.0,-0.9843,1e-05,2.31309]
[1777011373093,52.78,77969.38,0.0,-0.98427,1e-05,2.31757]
[1777011377678,52.78,77970.04,0.0,-0.98426,1e-05,2.31865]
[1777011377772,52.78,77970.04,0.0,-0.98426,1e-05,2.31865]
[1777011378128,52.78,77970.75,0.0,-0.98425,1e-05,2.31982]
[1777011382437,52.78,77970.8,0.0,-0.98425,1e-05,2.3199]
[1777011382522,52.78,77970.8,0.0,-0.98425,1e-05,2.3199]
[1777011382594,52.78,77971.05,0.0,-0.98425,1e-05,2.32031]
[1777011387772,52.78,77970.5,0.0,-0.98426,1e-05,2.31941]
[1777011387776,52.78,77970.5,0.0,-0.98426,1e-05,2.31941]
[1777011388021,52.78,77970.5,0.0,-0.98426,1e-05,2.31941]
[1777011388198,52.78,77969.5,0.0,-0.98427,1e-05,2.31777]
[1777011391039,52.78,77971.51,0.0,-0.98424,1e-05,2.32106]
[1777011391041,52.78,77971.51,0.0,-0.98424,1e-05,2.32106]
[1777011391271,52.78,77971.51,0.0,-0.98424,1e-05,2.32106]
[1777011391311,52.78,77972.26,0.0,-0.98425,1e-05,2.32007]
[1777011395037,52.78,77972.3,0.0,-0.98425,1e-05,2.32014]
[1777011395077,52.78,77972.3,0.0,-0.98425,1e-05,2.32014]
[1777011395248,52.78,77971.02,0.0,-0.98426,1e-05,2.31804]
[1777011399330,52.78,77970.95,0.0,-0.98426,1e-05,2.31792]
[1777011405318,52.78,77971.39,0.0,-0.98426,1e-05,2.31864]
[1777011406325,52.78,77967.39,0.0,-0.98431,1e-05,2.3121]
[1777011407485,52.78,77967.39,0.0,-0.98431,1e-05,2.3121]
[1777011407487,52.78,77967.39,0.0,-0.98431,1e-05,2.3121]
[1777011407520,52.78,77967.39,0.0,-0.98431,1e-05,2.3121]
[1777011407702,52.78,77964.95,0.0,-0.98434,1e-05,2.30811]
[1777011410672,52.78,77964.29,0.0,-0.98435,1e-05,2.30703]
[1777011410735,52.78,77963.19,0.0,-0.98436,1e-05,2.30524]
[1777011410770,52.78,77963.19,0.0,-0.98436,1e-05,2.30524]
[1777011411359,52.78,77963.66,0.0,-0.98436,1e-05,2.30601]
[1777011416395,52.78,77963.49,0.0,-0.98436,1e-05,2.30573]
[1777011421430,52.78,77964.24,0.0,-0.98435,1e-05,2.30695]
[1777011423749,52.78,77964.28,0.0,-0.98435,1e-05,2.30702]
[1777011423755,52.78,77964.28,0.0,-0.98435,1e-05,2.30702]
[1777011423774,52.78,77964.28,0.0,-0.98435,1e-05,2.30702]
[1777011424460,52.78,77964.11,0.0,-0.98435,1e-05,2.30674]
[1777011428986,52.78,77963.74,0.0,-0.98436,1e-05,2.30614]
[1777011429021,52.78,77963.74,0.0,-0.98436,1e-05,2.30614]
[1777011429273,52.78,77963.74,0.0,-0.98436,1e-05,2.30614]
[1777011429520,52.78,77963.74,0.0,-0.98436,1e-05,2.30614]
[1777011429620,52.78,77961.09,0.0,-0.98439,1e-05,2.30182]
[1777011430502,52.78,77949.94,0.0,-0.98453,1e-05,2.28371]
[1777011431509,52.78,77949.12,0.0,-0.98454,1e-05,2.28238]
[1777011432295,52.78,77949.12,0.0,-0.98454,1e-05,2.28238]
[1777011432519,52.78,77949.12,0.0,-0.98454,1e-05,2.28238]
[1777011432770,52.78,77949.37,0.0,-0.98454,1e-05,2.28278]
[1777011433523,52.78,77950.3,0.0,-0.98452,1e-05,2.28429]
[1777011434496,52.78,77950.3,0.0,-0.98452,1e-05,2.28429]
[1777011434518,52.78,77950.3,0.0,-0.98452,1e-05,2.28429]
[1777011434529,52.78,77949.98,0.0,-0.98453,1e-05,2.28377]
[1777011437000,52.78,77949.3,0.0,-0.98454,1e-05,2.28267]
[1777011437028,52.78,77949.3,0.0,-0.98454,1e-05,2.28267]
[1777011439743,52.78,77949.15,0.0,-0.98454,1e-05,2.28243]
[1777011439771,52.78,77949.15,0.0,-0.98454,1e-05,2.28243]
[1777011439841,52.78,77949.15,0.0,-0.98454,1e-05,2.28243]
[1777011440021,52.78,77949.15,0.0,-0.98454,1e-05,2.28243]
[1777011440572,52.78,77948.88,0.0,-0.98454,1e-05,2.28199]
[1777011444678,52.78,77948.38,0.0,-0.98455,1e-05,2.28118]
[1777011444772,52.78,77947.47,0.0,-0.98456,1e-05,2.27971]
[1777011448200,52.78,77948.21,0.0,-0.98455,1e-05,2.28091]
[1777011448271,52.78,77948.21,0.0,-0.98455,1e-05,2.28091]
[1777011448627,52.78,77947.26,0.0,-0.98456,1e-05,2.27937]
[1777011448947,52.78,77947.26,0.0,-0.98456,1e-05,2.27937]
[1777011449021,52.78,77947.26,0.0,-0.98456,1e-05,2.27937]
[1777011452553,52.78,77947.31,0.0,-0.98458,1e-05,2.27725]
[1777011452656,52.78,77947.51,0.0,-0.98457,1e-05,2.27758]
[1777011452770,52.78,77947.51,0.0,-0.98457,1e-05,2.27758]
[1777011453663,52.78,77947.46,0.0,-0.98457,1e-05,2.2775]
[1777011454509,52.78,77947.46,0.0,-0.98457,1e-05,2.2775]
[1777011454519,52.78,77947.46,0.0,-0.98457,1e-05,2.2775]
[1777011458983,52.78,77948.7,0.0,-0.98456,1e-05,2.2795]
[1777011459019,52.78,77948.7,0.0,-0.98456,1e-05,2.2795]
[1777011459049,52.78,77948.7,0.0,-0.98456,1e-05,2.2795]
[1777011459279,52.78,77948.7,0.0,-0.98456,1e-05,2.2795]
[1777011459704,52.78,77948.61,0.0,-0.98456,1e-05,2.27936]
[1777011463907,52.78,77948.55,0.0,-0.98456,1e-05,2.27926]
[1777011464019,52.78,77948.55,0.0,-0.98456,1e-05,2.27926]
[1777011464961,52.78,77948.03,0.0,-0.98457,1e-05,2.27842]
[1777011465022,52.78,77948.03,0.0,-0.98457,1e-05,2.27842]
[1777011468768,52.78,77947.84,0.0,-0.98457,1e-05,2.27811]
[1777011472076,52.78,77947.77,0.0,-0.98457,1e-05,2.278]
[1777011472279,52.78,77947.77,0.0,-0.98457,1e-05,2.278]
[1777011472305,52.78,77942.6,0.0,-0.98464,1e-05,2.26965]
[1777011472796,52.78,77937.58,0.0,-0.9847,1e-05,2.26157]
[1777011477042,52.78,77935.98,0.0,-0.98472,1e-05,2.259]
[1777011477152,52.78,77935.98,0.0,-0.98472,1e-05,2.259]
[1777011477270,52.78,77935.98,0.0,-0.98472,1e-05,2.259]
[1777011477370,52.78,77935.98,0.0,-0.98472,1e-05,2.259]
[1777011482105,52.78,77936.18,0.0,-0.98472,1e-05,2.25932]
[1777011482244,52.78,77936.18,0.0,-0.98472,1e-05,2.25932]
[1777011482270,52.78,77936.18,0.0,-0.98472,1e-05,2.25932]
[1777011482415,52.78,77936.36,0.0,-0.98471,1e-05,2.25961]
[1777011484615,52.78,77936.19,0.0,-0.98472,1e-05,2.25934]
[1777011484771,52.78,77936.19,0.0,-0.98472,1e-05,2.25934]
[1777011484707,52.78,77940.32,0.0,-0.98466,1e-05,2.26598]
[1777011485021,52.78,77940.32,0.0,-0.98466,1e-05,2.26598]
[1777011485122,52.78,77946.34,0.0,-0.98459,1e-05,2.27569]
[1777011489334,52.78,77947.03,0.0,-0.98458,1e-05,2.2768]
[1777011489520,52.78,77947.03,0.0,-0.98458,1e-05,2.2768]
[1777011489921,52.78,77949.97,0.0,-0.98454,1e-05,2.28156]
[1777011494956,52.78,77950.49,0.0,-0.98454,1e-05,2.2824]
[1777011498111,52.78,77950.31,0.0,-0.98454,1e-05,2.28211]
[1777011498272,52.78,77950.31,0.0,-0.98454,1e-05,2.28211]
[1777011498769,52.78,77950.31,0.0,-0.98454,1e-05,2.28211]
[1777011498372,52.78,77950.91,0.0,-0.98453,1e-05,2.28308]
[1777011500770,52.78,77950.56,0.0,-0.98454,1e-05,2.28251]
[1777011505613,52.78,77950.23,0.0,-0.98454,1e-05,2.28198]
[1777011505767,52.78,77953.16,0.0,-0.9845,1e-05,2.28672]
[1777011507040,52.78,77956.17,0.0,-0.98447,1e-05,2.29161]
[1777011508061,52.78,77956.17,0.0,-0.98447,1e-05,2.29161]
[1777011508153,52.78,77955.63,0.0,-0.98447,1e-05,2.29073]
[1777011511007,52.78,77954.75,0.0,-0.98448,1e-05,2.2893]
[1777011511019,52.78,77954.75,0.0,-0.98448,1e-05,2.2893]
[1777011516103,52.78,77955.41,0.0,-0.98449,1e-05,2.28817]
[1777011520880,52.78,77954.66,0.0,-0.9845,1e-05,2.28695]
[1777011521019,52.78,77954.66,0.0,-0.9845,1e-05,2.28695]
[1777011521138,52.78,77955.73,0.0,-0.98449,1e-05,2.28869]
[1777011522979,52.78,77955.58,0.0,-0.98449,1e-05,2.28845]
[1777011523020,52.78,77955.58,0.0,-0.98449,1e-05,2.28845]
[1777011525894,52.78,77956.55,0.0,-0.98447,1e-05,2.29002]
[1777011527321,52.78,77955.54,0.0,-0.98449,1e-05,2.28838]
[1777011527521,52.78,77955.54,0.0,-0.98449,1e-05,2.28838]
[1777011528269,52.78,77955.85,0.0,-0.98448,1e-05,2.28888]
[1777011528304,52.78,77956.03,0.0,-0.98448,1e-05,2.28918]
[1777011534229,52.78,77956.61,0.0,-0.98447,1e-05,2.29012]
[1777011538689,52.78,77955.38,0.0,-0.98449,1e-05,2.28812]
[1777011538771,52.78,77955.38,0.0,-0.98449,1e-05,2.28812]
[1777011543292,52.78,77946.65,0.0,-0.9846,1e-05,2.27399]
[1777011544299,52.78,77943.05,0.0,-0.98464,1e-05,2.26819]
[1777011545333,52.78,77943.08,0.0,-0.98464,1e-05,2.26824]
[1777011546460,52.78,77947.08,0.0,-0.98459,1e-05,2.27469]
[1777011548957,52.78,77948.69,0.0,-0.98457,1e-05,2.27729]
[1777011549227,52.78,77948.69,0.0,-0.98457,1e-05,2.27729]
[1777011549321,52.78,77948.69,0.0,-0.98457,1e-05,2.27729]
[1777011549865,52.78,77948.69,0.0,-0.98457,1e-05,2.27729]
[1777011557992,52.78,77951.71,0.0,-0.98454,1e-05,2.28217]
[1777011558020,52.78,77951.71,0.0,-0.98454,1e-05,2.28217]
[1777011559393,52.78,77951.64,0.0,-0.98454,1e-05,2.28206]
[1777011559520,52.78,77951.64,0.0,-0.98454,1e-05,2.28206]
[1777011559617,52.78,77951.47,0.0,-0.98454,1e-05,2.28179]
[1777011565258,52.78,77951.45,0.0,-0.98454,1e-05,2.28175]
[1777011565269,52.78,77951.45,0.0,-0.98454,1e-05,2.28175]
[1777011570501,52.78,77951.68,0.0,-0.98454,1e-05,2.28213]
[1777011573523,52.78,77958.16,0.0,-0.98447,1e-05,2.29043]
[1777011574062,52.78,77958.16,0.0,-0.98447,1e-05,2.29043]
[1777011574530,52.78,77965.83,0.0,-0.98437,1e-05,2.30291]
[1777011575537,52.78,77972.2,0.0,-0.98429,1e-05,2.31331]
[1777011577195,52.78,77972.02,0.0,-0.98429,1e-05,2.31302]
[1777011582587,52.78,77972.04,0.0,-0.98429,1e-05,2.31305]
[1777011584601,52.78,77969.05,0.0,-0.98433,1e-05,2.30816]
[1777011585108,52.78,77969.05,0.0,-0.98433,1e-05,2.30816]
[1777011585271,52.78,77969.05,0.0,-0.98433,1e-05,2.30816]
[1777011588208,52.78,77968.87,0.0,-0.98433,1e-05,2.30787]
[1777011588270,52.78,77968.87,0.0,-0.98433,1e-05,2.30787]
[1777011588629,52.78,77968.58,0.0,-0.98434,1e-05,2.3074]
[1777011593548,52.78,77968.79,0.0,-0.98433,1e-05,2.30774]
[1777011593770,52.78,77968.79,0.0,-0.98433,1e-05,2.30774]
[1777011594379,52.78,77968.86,0.0,-0.98433,1e-05,2.30785]
[1777011594524,52.78,77968.86,0.0,-0.98433,1e-05,2.30785]
[1777011594671,52.78,77969.06,0.0,-0.98433,1e-05,2.30818]
[1777011599706,52.78,77980.27,0.0,-0.98419,1e-05,2.32655]
[1777011600713,52.78,77983.6,0.0,-0.98415,1e-05,2.33202]
[1777011605748,52.78,77984.24,0.0,-0.98414,1e-05,2.33308]
[1777011607785,52.78,77984.24,0.0,-0.98414,1e-05,2.33308]
[1777011608019,52.78,77983.31,0.0,-0.98415,1e-05,2.33155]
[1777011612034,52.78,77984.56,0.0,-0.98413,1e-05,2.3336]
[1777011612270,52.78,77984.56,0.0,-0.98413,1e-05,2.3336]
[1777011613087,52.78,77985.92,0.0,-0.98412,1e-05,2.33584]
[1777011613269,52.78,77985.92,0.0,-0.98412,1e-05,2.33584]
[1777011613804,52.78,77984.93,0.0,-0.98413,1e-05,2.33421]
[1777011618839,52.78,77985.23,0.0,-0.98412,1e-05,2.33471]
[1777011620667,52.78,77985.06,0.0,-0.98413,1e-05,2.33443]
[1777011620769,52.78,77985.06,0.0,-0.98413,1e-05,2.33443]
[1777011625888,52.78,77985.3,0.0,-0.98412,1e-05,2.33482]
[1777011627320,52.78,77985.21,0.0,-0.98413,1e-05,2.33467]
[1777011627521,52.78,77985.21,0.0,-0.98413,1e-05,2.33467]
[1777011627822,52.78,77985.21,0.0,-0.98413,1e-05,2.33467]
[1777011627902,52.78,77985.59,0.0,-0.98412,1e-05,2.3353]
[1777011628020,52.78,77985.59,0.0,-0.98412,1e-05,2.3353]
[1777011633944,52.78,77979.28,0.0,-0.98422,1e-05,2.32269]
[1777011636726,52.78,77978.54,0.0,-0.98423,1e-05,2.32148]
[1777011636770,52.78,77978.54,0.0,-0.98423,1e-05,2.32148]
[1777011641274,52.78,77978.12,0.0,-0.98423,1e-05,2.32079]
[1777011641521,52.78,77978.12,0.0,-0.98423,1e-05,2.32079]
[1777011642546,52.78,77977.57,0.0,-0.98424,1e-05,2.31989]
[1777011642770,52.78,77977.57,0.0,-0.98424,1e-05,2.31989]
[1777011642871,52.78,77977.06,0.0,-0.98424,1e-05,2.31905]
[1777011645021,52.78,77973.92,0.0,-0.98428,1e-05,2.31391]
[1777011646814,52.78,77973.92,0.0,-0.98428,1e-05,2.31391]
[1777011647022,52.78,77972.7,0.0,-0.9843,1e-05,2.31191]
[1777011648041,52.78,77968.85,0.0,-0.98435,1e-05,2.30562]
[1777011653076,52.78,77967.44,0.0,-0.98437,1e-05,2.30332]
[1777011654463,52.78,77967.44,0.0,-0.98437,1e-05,2.30332]
[1777011654519,52.78,77967.44,0.0,-0.98437,1e-05,2.30332]
[1777011658157,52.78,77967.18,0.0,-0.98437,1e-05,2.3029]
[1777011658272,52.78,77967.18,0.0,-0.98437,1e-05,2.3029]
[1777011658503,52.78,77967.18,0.0,-0.98437,1e-05,2.3029]
[1777011658522,52.78,77967.18,0.0,-0.98437,1e-05,2.3029]
[1777011658605,52.78,77966.13,0.0,-0.98438,1e-05,2.30119]
[1777011661133,52.78,77959.44,0.0,-0.98447,1e-05,2.2903]
[1777011662139,52.78,77955.6,0.0,-0.98452,1e-05,2.28408]
[1777011663147,52.78,77949.74,0.0,-0.98459,1e-05,2.2746]
[1777011664154,52.78,77946.52,0.0,-0.98463,1e-05,2.2694]
[1777011665161,52.78,77939.77,0.0,-0.98471,1e-05,2.25854]
[1777011666168,52.78,77936.36,0.0,-0.98476,1e-05,2.25307]
[1777011672210,52.78,77936.01,0.0,-0.98476,1e-05,2.25251]
[1777011675231,52.78,77939.03,0.0,-0.98472,1e-05,2.25735]
[1777011679173,52.77,77940.36,0.0,-0.98471,1e-05,2.25908]
[1777011679272,52.77,77940.36,0.0,-0.98471,1e-05,2.25908]
[1777011684293,52.77,77942.28,0.0,-0.98469,1e-05,2.26174]
[1777011686311,52.77,77946.85,0.0,-0.98463,1e-05,2.2691]
[1777011687733,52.77,77946.85,0.0,-0.98463,1e-05,2.2691]
[1777011687769,52.77,77946.85,0.0,-0.98463,1e-05,2.2691]
[1777011689167,52.77,77947.77,0.0,-0.98462,1e-05,2.27058]
[1777011689271,52.77,77947.77,0.0,-0.98462,1e-05,2.27058]
[1777011689331,52.77,77947.82,0.0,-0.98462,1e-05,2.27067]
[1777011691346,52.77,77949.63,0.0,-0.98461,1e-05,2.27139]
[1777011693919,52.77,77950.57,0.0,-0.9846,1e-05,2.27291]
[1777011694022,52.77,77951.13,0.0,-0.98459,1e-05,2.27381]
[1777011698395,52.77,77946.66,0.0,-0.98465,1e-05,2.2666]
[1777011699270,52.77,77946.66,0.0,-0.98465,1e-05,2.2666]
[1777011699521,52.77,77946.66,0.0,-0.98465,1e-05,2.2666]
[1777011700264,52.77,77946.46,0.0,-0.98465,1e-05,2.26628]
[1777011700277,52.77,77946.46,0.0,-0.98465,1e-05,2.26628]
[1777011700409,52.77,77946.83,0.0,-0.98465,1e-05,2.26688]
[1777011705620,52.77,77947.24,0.0,-0.98464,1e-05,2.26754]
[1777011705771,52.77,77947.24,0.0,-0.98464,1e-05,2.26754]
[1777011708455,52.77,77950.78,0.0,-0.9846,1e-05,2.27325]
[1777011708524,52.77,77950.78,0.0,-0.9846,1e-05,2.27325]
[1777011708552,52.77,77950.92,0.0,-0.9846,1e-05,2.27348]
[1777011711658,52.77,77950.32,0.0,-0.9846,1e-05,2.27251]
[1777011711772,52.77,77950.32,0.0,-0.9846,1e-05,2.27251]
[1777011714870,52.77,77950.62,0.0,-0.9846,1e-05,2.27299]
[1777011715021,52.77,77950.93,0.0,-0.9846,1e-05,2.27349]
[1777011716004,52.77,77950.93,0.0,-0.9846,1e-05,2.27349]
[1777011716022,52.77,77951.22,0.0,-0.98459,1e-05,2.27396]
[1777011716520,52.77,77951.04,0.0,-0.98459,1e-05,2.27367]
[1777011720549,52.77,77947.19,0.0,-0.98464,1e-05,2.26746]
[1777011721080,52.77,77947.19,0.0,-0.98464,1e-05,2.26746]
[1777011721277,52.77,77947.19,0.0,-0.98464,1e-05,2.26746]
[1777011725482,52.77,77948.23,0.0,-0.98463,1e-05,2.26913]
[1777011725524,52.77,77948.23,0.0,-0.98463,1e-05,2.26913]
[1777011726887,52.77,77949.23,0.0,-0.98462,1e-05,2.27075]
[1777011727021,52.77,77949.23,0.0,-0.98462,1e-05,2.27075]
[1777011726986,52.77,77950.37,0.0,-0.9846,1e-05,2.27259]
[1777011732633,52.77,77950.51,0.0,-0.9846,1e-05,2.27281]
[1777011734088,52.77,77950.67,0.0,-0.9846,1e-05,2.27307]
[1777011734269,52.77,77950.67,0.0,-0.9846,1e-05,2.27307]
[1777011738677,52.77,77954.14,0.0,-0.98455,1e-05,2.27868]
[1777011741292,52.77,77955.19,0.0,-0.98454,1e-05,2.28038]
[1777011741520,52.77,77955.19,0.0,-0.98454,1e-05,2.28038]
[1777011742266,52.77,77954.89,0.0,-0.98455,1e-05,2.27989]
[1777011742520,52.77,77954.89,0.0,-0.98455,1e-05,2.27989]
[1777011742705,52.77,77954.32,0.0,-0.98455,1e-05,2.27897]
[1777011746734,52.77,77949.36,0.0,-0.98461,1e-05,2.27096]
[1777011747666,52.77,77949.36,0.0,-0.98461,1e-05,2.27096]
[1777011747769,52.77,77949.36,0.0,-0.98461,1e-05,2.27096]
[1777011752777,52.77,77940.03,0.0,-0.98475,1e-05,2.25376]
[1777011754107,52.77,77937.35,0.0,-0.98478,1e-05,2.24946]
[1777011754270,52.77,77937.35,0.0,-0.98478,1e-05,2.24946]
[1777011755364,52.77,77937.02,0.0,-0.98478,1e-05,2.24894]
[1777011755522,52.77,77937.02,0.0,-0.98478,1e-05,2.24894]
[1777011755798,52.77,77936.93,0.0,-0.98478,1e-05,2.24879]
[1777011761830,52.77,77937.25,0.0,-0.98478,1e-05,2.2493]
[1777011762020,52.77,77937.25,0.0,-0.98478,1e-05,2.2493]
[1777011768201,52.77,77936.53,0.0,-0.98479,1e-05,2.24815]
[1777011768270,52.77,77936.53,0.0,-0.98479,1e-05,2.24815]
[1777011768528,52.77,77936.53,0.0,-0.98479,1e-05,2.24815]
[1777011768769,52.77,77936.53,0.0,-0.98479,1e-05,2.24815]
[1777011768888,52.77,77935.96,0.0,-0.9848,1e-05,2.24724]
[1777011771970,52.77,77935.05,0.0,-0.98481,1e-05,2.24578]
[1777011772020,52.77,77935.05,0.0,-0.98481,1e-05,2.24578]
[1777011777390,52.77,77932.44,0.0,-0.98484,1e-05,2.24161]
[1777011777521,52.77,77932.44,0.0,-0.98484,1e-05,2.24161]
[1777011777685,52.77,77932.44,0.0,-0.98484,1e-05,2.24161]
[1777011777777,52.77,77932.44,0.0,-0.98484,1e-05,2.24161]
[1777011777953,52.77,77932.48,0.0,-0.98484,1e-05,2.24167]
[1777011782988,52.77,77930.64,0.0,-0.98486,1e-05,2.23874]
[1777011783836,52.77,77930.64,0.0,-0.98486,1e-05,2.23874]
[1777011784020,52.77,77930.64,0.0,-0.98486,1e-05,2.23874]
[1777011787737,52.77,77930.57,0.0,-0.98486,1e-05,2.23863]
[1777011787769,52.77,77930.57,0.0,-0.98486,1e-05,2.23863]
[1777011788069,52.77,77930.57,0.0,-0.98486,1e-05,2.23863]
[1777011788273,52.77,77930.42,0.0,-0.98486,1e-05,2.23839]
[1777011789031,52.77,77930.2,0.0,-0.98487,1e-05,2.23804]
[1777011793059,52.77,77926.99,0.0,-0.98491,1e-05,2.23292]
[1777011795952,52.77,77926.09,0.0,-0.98492,1e-05,2.23149]
[1777011796024,52.77,77926.09,0.0,-0.98492,1e-05,2.23149]
[1777011799101,52.77,77929.08,0.0,-0.98488,1e-05,2.23625]
[1777011800329,52.77,77929.08,0.0,-0.98488,1e-05,2.23625]
[1777011800519,52.77,77929.08,0.0,-0.98488,1e-05,2.23625]
[1777011800621,52.77,77928.59,0.0,-0.98489,1e-05,2.23547]
[1777011801114,52.77,77928.59,0.0,-0.98489,1e-05,2.23547]
[1777011801270,52.77,77928.59,0.0,-0.98489,1e-05,2.23547]
[1777011807924,52.77,77926.8,0.0,-0.98491,1e-05,2.23262]
[1777011808019,52.77,77926.8,0.0,-0.98491,1e-05,2.23262]
[1777011809150,52.77,77924.17,0.0,-0.98494,1e-05,2.22843]
[1777011809272,52.77,77924.17,0.0,-0.98494,1e-05,2.22843]
[1777011809372,52.77,77924.17,0.0,-0.98494,1e-05,2.22808]
[1777011813037,52.77,77922.82,0.0,-0.98497,1e-05,2.22377]
[1777011813269,52.77,77922.82,0.0,-0.98497,1e-05,2.22377]
[1777011817015,52.77,77922.32,0.0,-0.98498,1e-05,2.22298]
[1777011817271,52.77,77922.47,0.0,-0.98498,1e-05,2.22322]
[1777011819100,52.77,77922.25,0.0,-0.98498,1e-05,2.22287]
[1777011819272,52.77,77922.16,0.0,-0.98498,1e-05,2.22273]
[1777011819370,52.77,77922.22,0.0,-0.98498,1e-05,2.22282]
[1777011825284,52.77,77922.06,0.0,-0.98498,1e-05,2.22257]
[1777011829926,52.77,77922.12,0.0,-0.98498,1e-05,2.22266]
[1777011830021,52.77,77922.12,0.0,-0.98498,1e-05,2.22266]
[1777011833337,52.77,77923.37,0.0,-0.98497,1e-05,2.22465]
[1777011833521,52.77,77923.37,0.0,-0.98497,1e-05,2.22465]
[1777011833622,52.77,77923.37,0.0,-0.98497,1e-05,2.22465]
[1777011837143,52.77,77923.34,0.0,-0.98497,1e-05,2.2246]
[1777011837270,52.77,77923.21,0.0,-0.98497,1e-05,2.22439]
[1777011837368,52.77,77914.06,0.0,-0.98508,1e-05,2.2099]
[1777011838375,52.77,77913.12,0.0,-0.98509,1e-05,2.20841]
[1777011842762,52.77,77910.62,0.0,-0.98512,1e-05,2.20447]
[1777011842769,52.77,77910.62,0.0,-0.98512,1e-05,2.20447]
[1777011844020,52.77,77912.37,0.0,-0.9851,1e-05,2.20723]
[1777011844075,52.77,77914.45,0.0,-0.98508,1e-05,2.21052]
[1777011844270,52.77,77914.45,0.0,-0.98508,1e-05,2.21052]
[1777011848574,52.77,77916.4,0.0,-0.98505,1e-05,2.2136]
[1777011848769,52.77,77916.4,0.0,-0.98505,1e-05,2.2136]
[1777011854852,52.77,77918.22,0.0,-0.98503,1e-05,2.21648]
[1777011855021,52.77,77918.22,0.0,-0.98503,1e-05,2.21648]
[1777011855068,52.77,77921.39,0.0,-0.98499,1e-05,2.2215]
[1777011856142,52.77,77921.39,0.0,-0.98499,1e-05,2.2215]
[1777011856282,52.77,77921.81,0.0,-0.98499,1e-05,2.22217]
[1777011856502,52.77,77922.68,0.0,-0.98498,1e-05,2.22355]
[1777011858947,52.77,77922.86,0.0,-0.98497,1e-05,2.22384]
[1777011859019,52.77,77922.86,0.0,-0.98497,1e-05,2.22384]
[1777011860530,52.77,77929.06,0.0,-0.9849,1e-05,2.2337]
[1777011863331,52.77,77927.95,0.0,-0.98491,1e-05,2.23193]
[1777011863523,52.77,77927.95,0.0,-0.98491,1e-05,2.23193]
[1777011863551,52.77,77925.16,0.0,-0.98495,1e-05,2.22749]
[1777011864594,52.77,77925.16,0.0,-0.98495,1e-05,2.22749]
[1777011864769,52.77,77925.16,0.0,-0.98495,1e-05,2.22749]
[1777011866324,52.77,77924.76,0.0,-0.98495,1e-05,2.22686]
[1777011866519,52.77,77924.76,0.0,-0.98495,1e-05,2.22686]
[1777011866572,52.77,77924.23,0.0,-0.98496,1e-05,2.22601]
[1777011869909,52.77,77924.85,0.0,-0.98495,1e-05,2.227]
[1777011870020,52.77,77924.85,0.0,-0.98495,1e-05,2.227]
[1777011875687,52.77,77924.48,0.0,-0.98497,1e-05,2.22424]
[1777011875769,52.77,77924.48,0.0,-0.98497,1e-05,2.22424]
[1777011875871,52.77,77925.08,0.0,-0.98496,1e-05,2.2252]
[1777011877735,52.77,77922.36,0.0,-0.98499,1e-05,2.22088]
[1777011879663,52.77,77919.51,0.0,-0.98503,1e-05,2.21636]
[1777011884698,52.77,77919.67,0.0,-0.98503,1e-05,2.21662]
[1777011889733,52.77,77919.61,0.0,-0.98503,1e-05,2.21652]
[1777011891690,52.77,77919.56,0.0,-0.98503,1e-05,2.21644]
[1777011896782,52.77,77922.66,0.0,-0.98499,1e-05,2.22136]
[1777011897639,52.77,77922.66,0.0,-0.98499,1e-05,2.22136]
[1777011897774,52.77,77922.66,0.0,-0.98499,1e-05,2.22136]
[1777011897849,52.77,77921.85,0.0,-0.985,1e-05,2.22007]
[1777011901818,52.77,77914.67,0.0,-0.98509,1e-05,2.20871]
[1777011902824,52.77,77908.43,0.0,-0.98516,1e-05,2.19887]
[1777011904841,52.77,77898.47,0.0,-0.98528,1e-05,2.18323]
[1777011905848,52.77,77896.42,0.0,-0.98531,1e-05,2.18003]
[1777011910883,52.77,77894.18,0.0,-0.98534,1e-05,2.17653]
[1777011915918,52.77,77890.46,0.0,-0.98538,1e-05,2.17072]
[1777011916925,52.77,77885.24,0.0,-0.98544,1e-05,2.1626]
[1777011918939,52.77,77883.35,0.0,-0.98547,1e-05,2.15967]
[1777011919946,52.77,77880.5,0.0,-0.9855,1e-05,2.15525]
[1777011923831,52.77,77879.73,0.0,-0.98551,1e-05,2.15405]
[1777011924020,52.77,77879.73,0.0,-0.98551,1e-05,2.15405]
[1777011930016,52.77,77880.61,0.0,-0.9855,1e-05,2.15542]
[1777011930989,52.77,77880.61,0.0,-0.9855,1e-05,2.15542]
[1777011931021,52.77,77880.61,0.0,-0.9855,1e-05,2.15542]
[1777011931023,52.77,77880.67,0.0,-0.98551,1e-05,2.15339]
[1777011933270,52.77,77880.22,0.0,-0.98552,1e-05,2.15269]
[1777011935173,52.77,77880.12,0.0,-0.98552,1e-05,2.15254]
[1777011935269,52.77,77880.81,0.0,-0.98551,1e-05,2.15361]
[1777011936057,52.77,77880.28,0.0,-0.98552,1e-05,2.15279]
[1777011939669,52.77,77880.24,0.0,-0.98552,1e-05,2.15272]
[1777011939771,52.77,77880.24,0.0,-0.98552,1e-05,2.15272]
[1777011944125,52.77,77873.77,0.0,-0.98559,1e-05,2.14272]
[1777011945681,52.77,77872.15,0.0,-0.98561,1e-05,2.14023]
[1777011945775,52.77,77872.15,0.0,-0.98561,1e-05,2.14023]
[1777011946138,52.77,77871.66,0.0,-0.98562,1e-05,2.13928]
[1777011946921,52.77,77871.66,0.0,-0.98562,1e-05,2.13928]
[1777011947024,52.77,77871.66,0.0,-0.98562,1e-05,2.13928]
[1777011950172,52.77,77870.36,0.0,-0.98563,1e-05,2.13727]
[1777011950278,52.77,77870.36,0.0,-0.98563,1e-05,2.13727]
[1777011950271,52.77,77870.3,0.0,-0.98564,1e-05,2.13718]
[1777011952831,52.77,77871.29,0.0,-0.98562,1e-05,2.13871]
[1777011953020,52.77,77871.29,0.0,-0.98562,1e-05,2.13871]
[1777011955201,52.77,77868.69,0.0,-0.98565,1e-05,2.1347]
[1777011958081,52.77,77866.71,0.0,-0.98568,1e-05,2.13166]
[1777011958270,52.77,77866.71,0.0,-0.98568,1e-05,2.13166]
[1777011958308,52.77,77866.71,0.0,-0.98568,1e-05,2.13166]
[1777011958736,52.77,77866.71,0.0,-0.98568,1e-05,2.13166]
[1777011958771,52.77,77866.71,0.0,-0.98568,1e-05,2.13166]
[1777011962030,52.77,77866.49,0.0,-0.98568,1e-05,2.13132]
[1777011962275,52.77,77866.49,0.0,-0.98568,1e-05,2.13132]
[1777011962297,52.77,77866.0,0.0,-0.98569,1e-05,2.13057]
[1777011962581,52.77,77866.0,0.0,-0.98569,1e-05,2.13057]
[1777011962769,52.77,77866.0,0.0,-0.98569,1e-05,2.13057]
[1777011966613,52.77,77866.68,0.0,-0.98568,1e-05,2.13161]
[1777011966775,52.77,77866.68,0.0,-0.98568,1e-05,2.13161]
[1777011966992,52.77,77866.68,0.0,-0.98568,1e-05,2.13161]
[1777011967025,52.77,77866.68,0.0,-0.98568,1e-05,2.13161]
[1777011967284,52.77,77865.58,0.0,-0.98569,1e-05,2.12992]
[1777011970305,52.77,77862.89,0.0,-0.98572,1e-05,2.1258]
[1777011971192,52.77,77862.89,0.0,-0.98572,1e-05,2.1258]
[1777011971273,52.77,77862.89,0.0,-0.98572,1e-05,2.1258]
[1777011971312,52.77,77862.71,0.0,-0.98572,1e-05,2.12552]
[1777011971470,52.77,77862.71,0.0,-0.98572,1e-05,2.12552]
[1777011971521,52.77,77862.71,0.0,-0.98572,1e-05,2.12552]
[1777011974302,52.77,77862.93,0.0,-0.98572,1e-05,2.12586]
[1777011974524,52.77,77862.93,0.0,-0.98572,1e-05,2.12586]
[1777011974648,52.77,77862.93,0.0,-0.98572,1e-05,2.12586]
[1777011974771,52.77,77862.93,0.0,-0.98572,1e-05,2.12586]
[1777011974852,52.77,77862.55,0.0,-0.98573,1e-05,2.12527]
[1777011980377,52.77,77862.12,0.0,-0.98573,1e-05,2.12462]
[1777011985064,52.77,77862.16,0.0,-0.98573,1e-05,2.12468]
[1777011985275,52.77,77862.16,0.0,-0.98573,1e-05,2.12468]
[1777011985296,52.77,77862.21,0.0,-0.98573,1e-05,2.12475]
[1777011988647,52.77,77862.19,0.0,-0.98573,1e-05,2.12472]
[1777011988770,52.77,77862.19,0.0,-0.98573,1e-05,2.12472]
[1777011994474,52.77,77860.6,0.0,-0.98576,1e-05,2.12019]
[1777011996701,52.77,77860.6,0.0,-0.98576,1e-05,2.12019]
[1777011996771,52.77,77860.6,0.0,-0.98576,1e-05,2.12019]
[1777011997109,52.77,77860.6,0.0,-0.98576,1e-05,2.12019]
[1777011997271,52.77,77860.6,0.0,-0.98576,1e-05,2.12019]
[1777011997306,52.77,77859.64,0.0,-0.98577,1e-05,2.11872]
[1777012000237,52.77,77859.04,0.0,-0.98578,1e-05,2.1178]
[1777012000273,52.77,77859.04,0.0,-0.98578,1e-05,2.1178]
[1777012000274,52.77,77859.34,0.0,-0.98578,1e-05,2.11826]
[1777012001705,52.77,77858.76,0.0,-0.98578,1e-05,2.11737]
[1777012001772,52.77,77858.76,0.0,-0.98578,1e-05,2.11737]
[1777012004544,52.77,77862.63,0.0,-0.98574,1e-05,2.1233]
[1777012005559,52.77,77862.63,0.0,-0.98574,1e-05,2.1233]
[1777012005741,52.77,77862.63,0.0,-0.98574,1e-05,2.1233]
[1777012005776,52.77,77862.63,0.0,-0.98574,1e-05,2.1233]
[1777012005840,52.77,77862.41,0.0,-0.98574,1e-05,2.12296]
[1777012007564,52.77,77865.63,0.0,-0.9857,1e-05,2.1279]
[1777012008389,52.77,77865.63,0.0,-0.9857,1e-05,2.1279]
[1777012008519,52.77,77865.63,0.0,-0.9857,1e-05,2.1279]
[1777012009319,52.77,77865.63,0.0,-0.9857,1e-05,2.1279]
[1777012008572,52.77,77870.63,0.0,-0.98565,1e-05,2.13558]
[1777012009522,52.77,77870.63,0.0,-0.98565,1e-05,2.13558]
[1777012015135,52.77,77870.37,0.0,-0.98565,1e-05,2.13518]
[1777012015279,52.77,77870.37,0.0,-0.98565,1e-05,2.13518]
[1777012015333,52.77,77869.78,0.0,-0.98566,1e-05,2.13427]
[1777012015675,52.77,77869.78,0.0,-0.98566,1e-05,2.13427]
[1777012015771,52.77,77869.78,0.0,-0.98566,1e-05,2.13427]
[1777012019625,52.77,77867.73,0.0,-0.98568,1e-05,2.13112]
[1777012019775,52.77,77867.73,0.0,-0.98568,1e-05,2.13112]
[1777012019848,52.77,77862.94,0.0,-0.98574,1e-05,2.12377]
[1777012020818,52.77,77862.94,0.0,-0.98574,1e-05,2.12377]
[1777012021021,52.77,77862.94,0.0,-0.98574,1e-05,2.12377]
[1777012022670,52.77,77858.75,0.0,-0.98578,1e-05,2.11736]
[1777012024272,52.77,77858.75,0.0,-0.98578,1e-05,2.11736]
[1777012024325,52.77,77858.35,0.0,-0.98579,1e-05,2.11675]
[1777012024522,52.77,77858.35,0.0,-0.98579,1e-05,2.11675]
[1777012024928,52.77,77858.35,0.0,-0.98579,1e-05,2.11675]
[1777012025029,52.77,77858.35,0.0,-0.98579,1e-05,2.11675]
[1777012025124,52.77,77858.21,0.0,-0.98579,1e-05,2.11653]
[1777012030770,52.77,77859.99,0.0,-0.98577,1e-05,2.11925]
[1777012031019,52.77,77859.99,0.0,-0.98577,1e-05,2.11925]
[1777012032739,52.77,77851.54,0.0,-0.98587,1e-05,2.10636]
[1777012034225,52.77,77851.54,0.0,-0.98587,1e-05,2.10636]
[1777012034388,52.77,77850.24,0.0,-0.98588,1e-05,2.10438]
[1777012035360,52.77,77850.24,0.0,-0.98588,1e-05,2.10438]
[1777012036316,52.77,77849.69,0.0,-0.98589,1e-05,2.10354]
[1777012036954,52.77,77848.5,0.0,-0.9859,1e-05,2.10173]
[1777012040222,52.77,77847.05,0.0,-0.98592,1e-05,2.09953]
[1777012040271,52.77,77847.05,0.0,-0.98592,1e-05,2.09953]
[1777012040366,52.77,77847.05,0.0,-0.98592,1e-05,2.09953]
[1777012040323,52.77,77847.18,0.0,-0.98592,1e-05,2.09973]
[1777012040535,52.77,77847.18,0.0,-0.98592,1e-05,2.09973]
[1777012041803,52.77,77851.5,0.0,-0.98587,1e-05,2.1063]
[1777012043818,52.77,77848.21,0.0,-0.98591,1e-05,2.10129]
[1777012045512,52.77,77847.42,0.0,-0.98592,1e-05,2.10009]
[1777012045526,52.77,77847.42,0.0,-0.98592,1e-05,2.10009]
[1777012045833,52.77,77848.81,0.0,-0.9859,1e-05,2.1022]
[1777012047488,52.77,77847.7,0.0,-0.98591,1e-05,2.10052]
[1777012047521,52.77,77847.7,0.0,-0.98591,1e-05,2.10052]
[1777012051250,52.77,77849.34,0.0,-0.98589,1e-05,2.10301]
[1777012051270,52.77,77849.34,0.0,-0.98589,1e-05,2.10301]
[1777012053112,52.77,77850.47,0.0,-0.98589,1e-05,2.10264]
[1777012053274,52.77,77850.47,0.0,-0.98589,1e-05,2.10264]
[1777012053323,52.77,77850.82,0.0,-0.98589,1e-05,2.10317]
[1777012058923,52.77,77850.88,0.0,-0.98589,1e-05,2.10326]
[1777012063580,52.77,77850.8,0.0,-0.98589,1e-05,2.10314]
[1777012063771,52.77,77850.8,0.0,-0.98589,1e-05,2.10314]
[1777012066997,52.77,77851.68,0.0,-0.98588,1e-05,2.10448]
[1777012067025,52.77,77851.68,0.0,-0.98588,1e-05,2.10448]
[1777012067099,52.77,77850.27,0.0,-0.9859,1e-05,2.10234]
[1777012067566,52.77,77850.27,0.0,-0.9859,1e-05,2.10234]
[1777012067771,52.77,77850.27,0.0,-0.9859,1e-05,2.10234]
[1777012072148,52.77,77849.14,0.0,-0.98591,1e-05,2.10062]
[1777012072271,52.77,77849.14,0.0,-0.98591,1e-05,2.10062]
[1777012072373,52.77,77849.07,0.0,-0.98591,1e-05,2.10051]
[1777012073402,52.77,77849.07,0.0,-0.98591,1e-05,2.10051]
[1777012073525,52.77,77849.71,0.0,-0.9859,1e-05,2.10149]
[1777012079062,52.77,77849.48,0.0,-0.98591,1e-05,2.10114]
[1777012082475,52.77,77849.84,0.0,-0.9859,1e-05,2.10168]
[1777012082527,52.77,77849.84,0.0,-0.9859,1e-05,2.10168]
[1777012083091,52.77,77850.41,0.0,-0.9859,1e-05,2.10255]
[1777012083503,52.77,77850.41,0.0,-0.9859,1e-05,2.10255]
[1777012083520,52.77,77850.41,0.0,-0.9859,1e-05,2.10255]
[1777012089132,52.77,77851.34,0.0,-0.98588,1e-05,2.10396]
[1777012094167,52.77,77851.42,0.0,-0.98588,1e-05,2.10409]
[1777012095089,52.77,77851.42,0.0,-0.98588,1e-05,2.10409]
[1777012095272,52.77,77851.42,0.0,-0.98588,1e-05,2.10409]
[1777012095311,52.77,77851.42,0.0,-0.98588,1e-05,2.10409]
[1777012095343,52.77,77851.48,0.0,-0.98588,1e-05,2.10418]
[1777012095521,52.77,77851.48,0.0,-0.98588,1e-05,2.10418]
[1777012096182,52.77,77858.61,0.0,-0.9858,1e-05,2.11505]
[1777012097192,52.77,77870.66,0.0,-0.98566,1e-05,2.13352]
[1777012098199,52.77,77870.65,0.0,-0.98566,1e-05,2.1335]
[1777012103234,52.77,77871.34,0.0,-0.98565,1e-05,2.13456]
[1777012108270,52.77,77871.62,0.0,-0.98565,1e-05,2.13499]
[1777012111875,52.77,77871.26,0.0,-0.98567,1e-05,2.13233]
[1777012112020,52.77,77871.26,0.0,-0.98567,1e-05,2.13233]
[1777012116480,52.77,77871.07,0.0,-0.98567,1e-05,2.13204]
[1777012116525,52.77,77871.07,0.0,-0.98567,1e-05,2.13204]
[1777012116965,52.77,77871.07,0.0,-0.98567,1e-05,2.13204]
[1777012117021,52.77,77871.07,0.0,-0.98567,1e-05,2.13204]
[1777012117332,52.77,77871.27,0.0,-0.98566,1e-05,2.13235]
[1777012121966,52.77,77872.51,0.0,-0.98565,1e-05,2.13425]
[1777012122022,52.77,77872.51,0.0,-0.98565,1e-05,2.13425]
[1777012122435,52.77,77872.51,0.0,-0.98565,1e-05,2.13425]
[1777012122451,52.77,77872.12,0.0,-0.98565,1e-05,2.13365]
[1777012122525,52.77,77872.12,0.0,-0.98565,1e-05,2.13365]
[1777012125621,52.77,77870.49,0.0,-0.98567,1e-05,2.13115]
[1777012125772,52.77,77870.49,0.0,-0.98567,1e-05,2.13115]
[1777012125903,52.77,77870.49,0.0,-0.98567,1e-05,2.13115]
[1777012126020,52.77,77870.49,0.0,-0.98567,1e-05,2.13115]
[1777012126395,52.77,77867.26,0.0,-0.98571,1e-05,2.12619]
[1777012129002,52.77,77867.21,0.0,-0.98571,1e-05,2.12611]
[1777012129025,52.77,77867.21,0.0,-0.98571,1e-05,2.12611]
[1777012132496,52.77,77866.79,0.0,-0.98572,1e-05,2.12547]
[1777012132525,52.77,77866.79,0.0,-0.98572,1e-05,2.12547]
[1777012138437,52.77,77865.16,0.0,-0.98574,1e-05,2.12297]
[1777012138520,52.77,77865.22,0.0,-0.98574,1e-05,2.12306]
[1777012138959,52.77,77865.22,0.0,-0.98574,1e-05,2.12306]
[1777012139021,52.77,77865.22,0.0,-0.98574,1e-05,2.12306]
[1777012139487,52.77,77865.09,0.0,-0.98574,1e-05,2.12286]
[1777012144598,52.77,77864.57,0.0,-0.98574,1e-05,2.12207]
[1777012144773,52.77,77864.57,0.0,-0.98574,1e-05,2.12207]
[1777012145311,52.77,77864.57,0.0,-0.98574,1e-05,2.12207]
[1777012145372,52.77,77863.7,0.0,-0.98575,1e-05,2.12073]
[1777012145521,52.77,77863.7,0.0,-0.98575,1e-05,2.12073]
[1777012148655,52.77,77862.84,0.0,-0.98576,1e-05,2.11942]
[1777012148771,52.77,77862.84,0.0,-0.98576,1e-05,2.11942]
[1777012155599,52.77,77862.4,0.0,-0.98577,1e-05,2.11874]
[1777012157270,52.77,77862.4,0.0,-0.98577,1e-05,2.11874]
[1777012157520,52.77,77863.17,0.0,-0.98576,1e-05,2.11992]
[1777012157740,52.77,77863.17,0.0,-0.98576,1e-05,2.11992]
[1777012157771,52.77,77863.17,0.0,-0.98576,1e-05,2.11992]
[1777012160633,52.77,77864.22,0.0,-0.98575,1e-05,2.12153]
[1777012165180,52.77,77864.34,0.0,-0.98575,1e-05,2.12171]
[1777012165276,52.77,77864.34,0.0,-0.98575,1e-05,2.12171]
[1777012170703,52.77,77863.79,0.0,-0.98575,1e-05,2.12087]
[1777012175738,52.77,77863.92,0.0,-0.98577,1e-05,2.11897]
[1777012180652,52.77,77864.45,0.0,-0.98576,1e-05,2.11978]
[1777012180772,52.77,77864.45,0.0,-0.98576,1e-05,2.11978]
[1777012181607,52.77,77864.43,0.0,-0.98576,1e-05,2.11975]
[1777012181770,52.77,77864.43,0.0,-0.98576,1e-05,2.11975]
[1777012181781,52.77,77866.04,0.0,-0.98574,1e-05,2.12222]
[1777012187293,52.77,77865.93,0.0,-0.98574,1e-05,2.12205]
[1777012187524,52.77,77865.93,0.0,-0.98574,1e-05,2.12205]
[1777012192859,52.77,77864.9,0.0,-0.98575,1e-05,2.12047]
[1777012193741,52.77,77864.9,0.0,-0.98575,1e-05,2.12047]
[1777012193771,52.77,77864.9,0.0,-0.98575,1e-05,2.12047]
[1777012194292,52.77,77864.9,0.0,-0.98575,1e-05,2.12047]
[1777012194519,52.77,77864.9,0.0,-0.98575,1e-05,2.12047]
[1777012194305,52.77,77864.12,0.0,-0.98576,1e-05,2.11928]
[1777012199908,52.77,77863.11,0.0,-0.98577,1e-05,2.11773]
[1777012200991,52.77,77863.11,0.0,-0.98577,1e-05,2.11773]
[1777012201019,52.77,77863.11,0.0,-0.98577,1e-05,2.11773]
[1777012201039,52.77,77867.45,0.0,-0.98572,1e-05,2.12438]
[1777012201922,52.77,77871.89,0.0,-0.98567,1e-05,2.13119]
[1777012203936,52.77,77871.96,0.0,-0.98567,1e-05,2.1313]
[1777012208971,52.77,77871.36,0.0,-0.98568,1e-05,2.13038]
[1777012212536,52.77,77870.96,0.0,-0.98568,1e-05,2.12976]
[1777012212770,52.77,77870.02,0.0,-0.98569,1e-05,2.12832]
[1777012213838,52.77,77868.96,0.0,-0.98571,1e-05,2.12669]
[1777012214019,52.77,77868.96,0.0,-0.98571,1e-05,2.12669]
[1777012214120,52.77,77868.96,0.0,-0.98571,1e-05,2.12669]
[1777012220049,52.77,77869.5,0.0,-0.9857,1e-05,2.12752]
[1777012225084,52.77,77869.61,0.0,-0.9857,1e-05,2.12769]
[1777012227713,52.77,77866.92,0.0,-0.98573,1e-05,2.12356]
[1777012227768,52.77,77866.92,0.0,-0.98573,1e-05,2.12356]
[1777012233140,52.77,77857.9,0.0,-0.98585,1e-05,2.10768]
[1777012235729,52.77,77855.75,0.0,-0.98587,1e-05,2.10441]
[1777012235770,52.77,77855.75,0.0,-0.98587,1e-05,2.10441]
[1777012236729,52.77,77855.7,0.0,-0.98587,1e-05,2.10433]
[1777012236769,52.77,77855.7,0.0,-0.98587,1e-05,2.10433]
[1777012237174,52.77,77854.38,0.0,-0.98589,1e-05,2.10232]
[1777012239020,52.77,77854.83,0.0,-0.98588,1e-05,2.10301]
[1777012239270,52.77,77854.83,0.0,-0.98588,1e-05,2.10301]
[1777012243448,52.77,77853.25,0.0,-0.9859,1e-05,2.1006]
[1777012243521,52.77,77853.25,0.0,-0.9859,1e-05,2.1006]
[1777012243547,52.77,77853.25,0.0,-0.9859,1e-05,2.1006]
[1777012243769,52.77,77854.07,0.0,-0.98589,1e-05,2.10185]
[1777012244223,52.77,77852.96,0.0,-0.98591,1e-05,2.10016]
[1777012245888,52.77,77852.65,0.0,-0.98591,1e-05,2.09969]
[1777012246020,52.77,77852.65,0.0,-0.98591,1e-05,2.09969]
[1777012246239,52.77,77849.7,0.0,-0.98594,1e-05,2.09521]
[1777012247245,52.77,77845.36,0.0,-0.98599,1e-05,2.08864]
[1777012250275,52.77,77844.04,0.0,-0.98601,1e-05,2.08664]
[1777012250525,52.77,77844.04,0.0,-0.98601,1e-05,2.08664]
[1777012255538,52.77,77842.77,0.0,-0.98602,1e-05,2.08472]
[1777012255770,52.77,77842.95,0.0,-0.98602,1e-05,2.08499]
[1777012256308,52.77,77843.83,0.0,-0.98601,1e-05,2.08632]
[1777012257518,52.77,77843.83,0.0,-0.98601,1e-05,2.08632]
[1777012257775,52.77,77844.44,0.0,-0.98601,1e-05,2.08725]
[1777012263356,52.77,77843.83,0.0,-0.98601,1e-05,2.08632]
[1777012264807,52.77,77843.1,0.0,-0.98602,1e-05,2.08522]
[1777012265020,52.77,77843.1,0.0,-0.98602,1e-05,2.08522]
[1777012266149,52.77,77842.73,0.0,-0.98602,1e-05,2.08466]
[1777012266271,52.77,77842.73,0.0,-0.98602,1e-05,2.08466]
[1777012266378,52.77,77841.16,0.0,-0.98604,1e-05,2.08229]
[1777012270564,52.77,77842.29,0.0,-0.98603,1e-05,2.084]
[1777012270771,52.77,77840.98,0.0,-0.98605,1e-05,2.08202]
[1777012274434,52.77,77823.16,0.0,-0.98625,1e-05,2.05526]
[1777012275093,52.77,77823.16,0.0,-0.98625,1e-05,2.05526]
[1777012275441,52.77,77819.78,0.0,-0.98629,1e-05,2.05021]
[1777012277455,52.77,77822.7,0.0,-0.98625,1e-05,2.05457]
[1777012277795,52.77,77822.7,0.0,-0.98625,1e-05,2.05457]
[1777012283497,52.77,77821.71,0.0,-0.98627,1e-05,2.05309]
[1777012285511,52.77,77817.85,0.0,-0.98631,1e-05,2.04733]
[1777012288532,52.77,77820.94,0.0,-0.98627,1e-05,2.05188]
[1777012290476,52.77,77821.51,0.0,-0.98627,1e-05,2.05273]
[1777012290519,52.77,77821.51,0.0,-0.98627,1e-05,2.05273]
[1777012293566,52.77,77825.12,0.0,-0.98624,1e-05,2.05601]
[1777012294167,52.77,77825.12,0.0,-0.98624,1e-05,2.05601]
[1777012294275,52.77,77825.12,0.0,-0.98624,1e-05,2.05601]
[1777012296567,52.77,77828.26,0.0,-0.98621,1e-05,2.06057]
[1777012296587,52.77,77828.14,0.0,-0.98621,1e-05,2.06031]
[1777012296769,52.77,77828.14,0.0,-0.98621,1e-05,2.06031]
[1777012298222,52.77,77826.85,0.0,-0.98622,1e-05,2.05831]
[1777012298269,52.77,77826.85,0.0,-0.98622,1e-05,2.05831]
[1777012304643,52.77,77826.8,0.0,-0.98623,1e-05,2.05788]
[1777012306309,52.77,77826.3,0.0,-0.98623,1e-05,2.05713]
[1777012306519,52.77,77826.3,0.0,-0.98623,1e-05,2.05713]
[1777012308163,52.77,77826.77,0.0,-0.98623,1e-05,2.05783]
[1777012308270,52.77,77826.77,0.0,-0.98623,1e-05,2.05783]
[1777012308507,52.77,77826.77,0.0,-0.98623,1e-05,2.05783]
[1777012312405,52.77,77825.86,0.0,-0.98624,1e-05,2.05647]
[1777012312520,52.77,77825.86,0.0,-0.98624,1e-05,2.05647]
[1777012312622,52.77,77825.46,0.0,-0.98624,1e-05,2.05587]
[1777012318236,52.77,77825.35,0.0,-0.98624,1e-05,2.05571]
[1777012322021,52.77,77825.1,0.0,-0.98625,1e-05,2.05533]
[1777012324542,52.77,77822.31,0.0,-0.98628,1e-05,2.05117]
[1777012324620,52.77,77821.24,0.0,-0.98629,1e-05,2.04957]
[1777012324769,52.77,77821.24,0.0,-0.98629,1e-05,2.04957]
[1777012326521,52.77,77820.63,0.0,-0.9863,1e-05,2.04866]
[1777012326769,52.77,77819.56,0.0,-0.98631,1e-05,2.04707]
[1777012331833,52.77,77819.36,0.0,-0.98631,1e-05,2.04677]
[1777012332840,52.77,77815.6,0.0,-0.98635,1e-05,2.04117]
[1777012337874,52.77,77817.34,0.0,-0.98633,1e-05,2.04371]
[1777012340560,52.77,77816.03,0.0,-0.98635,1e-05,2.04176]
[1777012340661,52.77,77816.39,0.0,-0.98635,1e-05,2.0423]
[1777012340769,52.77,77816.39,0.0,-0.98635,1e-05,2.0423]
[1777012341391,52.77,77816.39,0.0,-0.98635,1e-05,2.0423]
[1777012341521,52.77,77816.39,0.0,-0.98635,1e-05,2.0423]
[1777012344526,52.77,77816.73,0.0,-0.98634,1e-05,2.0428]
[1777012344627,52.77,77816.38,0.0,-0.98635,1e-05,2.04228]
[1777012344771,52.77,77816.38,0.0,-0.98635,1e-05,2.04228]
[1777012345019,52.77,77816.38,0.0,-0.98635,1e-05,2.04228]
[1777012350966,52.77,77812.04,0.0,-0.98639,1e-05,2.03584]
[1777012352154,52.77,77812.04,0.0,-0.98639,1e-05,2.03584]
[1777012352272,52.77,77812.04,0.0,-0.98639,1e-05,2.03584]
[1777012352493,52.77,77812.04,0.0,-0.98639,1e-05,2.03584]
[1777012352524,52.77,77812.04,0.0,-0.98639,1e-05,2.03584]
[1777012352594,52.77,77810.51,0.0,-0.98643,1e-05,2.03152]
[1777012357106,52.77,77812.7,0.0,-0.9864,1e-05,2.03474]
[1777012357270,52.77,77812.7,0.0,-0.9864,1e-05,2.03474]
[1777012357479,52.77,77812.7,0.0,-0.9864,1e-05,2.03474]
[1777012357523,52.77,77812.7,0.0,-0.9864,1e-05,2.03474]
[1777012357624,52.77,77813.16,0.0,-0.9864,1e-05,2.03539]
[1777012361038,52.76,77817.69,0.0,-0.98635,1e-05,2.042]
[1777012362045,52.76,77820.67,0.0,-0.98631,1e-05,2.04644]
[1777012364131,52.76,77821.53,0.0,-0.9863,1e-05,2.04766]
[1777012364271,52.76,77821.53,0.0,-0.9863,1e-05,2.04766]
[1777012364622,52.76,77821.53,0.0,-0.9863,1e-05,2.04766]
[1777012364667,52.76,77822.05,0.0,-0.9863,1e-05,2.04832]
[1777012364771,52.76,77822.05,0.0,-0.9863,1e-05,2.04832]
[1777012371109,52.76,77821.82,0.0,-0.9863,1e-05,2.04798]
[1777012373123,52.76,77818.94,0.0,-0.98633,1e-05,2.04369]
[1777012373858,52.76,77818.94,0.0,-0.98633,1e-05,2.04369]
[1777012374024,52.76,77818.94,0.0,-0.98633,1e-05,2.04369]
[1777012374044,52.76,77818.94,0.0,-0.98633,1e-05,2.04369]
[1777012374273,52.76,77818.94,0.0,-0.98633,1e-05,2.04369]
[1777012374307,52.76,77819.15,0.0,-0.98633,1e-05,2.044]
[1777012380172,52.76,77819.45,0.0,-0.98633,1e-05,2.04445]
[1777012385207,52.76,77818.55,0.0,-0.98634,1e-05,2.04311]
[1777012389031,52.76,77819.23,0.0,-0.98633,1e-05,2.04412]
[1777012389275,52.76,77819.23,0.0,-0.98633,1e-05,2.04412]
[1777012389441,52.76,77819.23,0.0,-0.98633,1e-05,2.04412]
[1777012389519,52.76,77819.23,0.0,-0.98633,1e-05,2.04412]
[1777012389620,52.76,77819.23,0.0,-0.98633,1e-05,2.04412]
[1777012394374,52.76,77819.94,0.0,-0.98632,1e-05,2.04518]
[1777012394520,52.76,77819.94,0.0,-0.98632,1e-05,2.04518]
[1777012394709,52.76,77819.94,0.0,-0.98632,1e-05,2.04518]
[1777012394716,52.76,77823.42,0.0,-0.98628,1e-05,2.05036]
[1777012394769,52.76,77823.42,0.0,-0.98628,1e-05,2.05036]
[1777012398148,52.76,77823.75,0.0,-0.98628,1e-05,2.05085]
[1777012398272,52.76,77823.75,0.0,-0.98628,1e-05,2.05085]
[1777012398298,52.76,77826.67,0.0,-0.98624,1e-05,2.05522]
[1777012402979,52.76,77828.46,0.0,-0.98622,1e-05,2.05789]
[1777012403020,52.76,77828.46,0.0,-0.98622,1e-05,2.05789]
[1777012411802,52.76,77829.2,0.0,-0.98623,1e-05,2.05694]
[1777012412021,52.76,77829.2,0.0,-0.98623,1e-05,2.05694]
[1777012412111,52.76,77829.2,0.0,-0.98623,1e-05,2.05694]
[1777012412269,52.76,77829.2,0.0,-0.98623,1e-05,2.05694]
[1777012412370,52.76,77829.2,0.0,-0.98623,1e-05,2.05694]
[1777012415378,52.76,77829.24,0.0,-0.98623,1e-05,2.057]
[1777012415523,52.76,77829.24,0.0,-0.98623,1e-05,2.057]
[1777012415619,52.76,77829.24,0.0,-0.98623,1e-05,2.057]
[1777012418439,52.76,77812.86,0.0,-0.98641,1e-05,2.03261]
[1777012419446,52.76,77811.42,0.0,-0.98643,1e-05,2.03048]
[1777012423638,52.76,77812.81,0.0,-0.98642,1e-05,2.03254]
[1777012423770,52.76,77812.81,0.0,-0.98642,1e-05,2.03254]
[1777012427501,52.76,77806.46,0.0,-0.98649,1e-05,2.02314]
[1777012432536,52.76,77804.56,0.0,-0.98651,1e-05,2.02034]
[1777012435367,52.76,77806.64,0.0,-0.98648,1e-05,2.02341]
[1777012435523,52.76,77806.64,0.0,-0.98648,1e-05,2.02341]
[1777012435557,52.76,77806.84,0.0,-0.98648,1e-05,2.0237]
[1777012440560,52.76,77808.4,0.0,-0.98646,1e-05,2.02601]
[1777012442607,52.76,77803.51,0.0,-0.98652,1e-05,2.01879]
[1777012446635,52.76,77798.59,0.0,-0.98657,1e-05,2.01155]
[1777012450564,52.76,77798.51,0.0,-0.98658,1e-05,2.01143]
[1777012450770,52.76,77798.51,0.0,-0.98658,1e-05,2.01143]
[1777012455786,52.76,77798.41,0.0,-0.98658,1e-05,2.01128]
[1777012456020,52.76,77798.51,0.0,-0.98658,1e-05,2.01143]
[1777012456093,52.76,77798.51,0.0,-0.98658,1e-05,2.01143]
[1777012456272,52.76,77798.51,0.0,-0.98658,1e-05,2.01143]
[1777012456705,52.76,77799.16,0.0,-0.98657,1e-05,2.01239]
[1777012461740,52.76,77799.0,0.0,-0.98657,1e-05,2.01215]
[1777012466775,52.76,77798.57,0.0,-0.98658,1e-05,2.01152]
[1777012470654,52.76,77797.9,0.0,-0.98658,1e-05,2.01053]
[1777012470770,52.76,77797.9,0.0,-0.98658,1e-05,2.01053]
[1777012470804,52.76,77797.32,0.0,-0.98659,1e-05,2.00968]
[1777012470949,52.76,77797.32,0.0,-0.98659,1e-05,2.00968]
[1777012471021,52.76,77797.32,0.0,-0.98659,1e-05,2.00968]
[1777012476846,52.76,77798.57,0.0,-0.98659,1e-05,2.00949]
[1777012478058,52.76,77798.57,0.0,-0.98659,1e-05,2.00949]
[1777012478223,52.76,77798.57,0.0,-0.98659,1e-05,2.00949]
[1777012478271,52.76,77798.57,0.0,-0.98659,1e-05,2.00949]
[1777012478275,52.76,77799.31,0.0,-0.98658,1e-05,2.01058]
[1777012479867,52.76,77804.53,0.0,-0.98652,1e-05,2.01826]
[1777012481881,52.76,77809.3,0.0,-0.98647,1e-05,2.0253]
[1777012483249,52.76,77809.3,0.0,-0.98647,1e-05,2.0253]
[1777012483270,52.76,77809.3,0.0,-0.98647,1e-05,2.0253]
[1777012483604,52.76,77809.3,0.0,-0.98647,1e-05,2.0253]
[1777012483770,52.76,77809.3,0.0,-0.98647,1e-05,2.0253]
[1777012483621,52.76,77808.89,0.0,-0.98647,1e-05,2.02469]
[1777012488567,52.76,77809.21,0.0,-0.98647,1e-05,2.02517]
[1777012488755,52.76,77809.21,0.0,-0.98647,1e-05,2.02517]
[1777012488775,52.76,77809.21,0.0,-0.98647,1e-05,2.02517]
[1777012488602,52.76,77809.1,0.0,-0.98647,1e-05,2.025]
[1777012493965,52.76,77810.64,0.0,-0.98645,1e-05,2.02728]
[1777012495634,52.76,77810.64,0.0,-0.98645,1e-05,2.02728]
[1777012495771,52.76,77810.64,0.0,-0.98645,1e-05,2.02728]
[1777012495635,52.76,77810.64,0.0,-0.98645,1e-05,2.02728]
[1777012495947,52.76,77810.64,0.0,-0.98645,1e-05,2.02728]
[1777012496026,52.76,77810.64,0.0,-0.98645,1e-05,2.02728]
[1777012497372,52.76,77838.2,0.0,-0.98614,1e-05,2.06837]
[1777012498491,52.76,77838.2,0.0,-0.98614,1e-05,2.06837]
[1777012498580,52.76,77869.54,0.0,-0.98578,1e-05,2.11588]
[1777012499744,52.76,77869.54,0.0,-0.98578,1e-05,2.11588]
[1777012499862,52.76,77870.87,0.0,-0.98576,1e-05,2.11791]
[1777012500671,52.76,77870.87,0.0,-0.98576,1e-05,2.11791]
[1777012500701,52.76,77872.85,0.0,-0.98574,1e-05,2.12094]
[1777012501557,52.76,77872.85,0.0,-0.98574,1e-05,2.12094]
[1777012501780,52.76,77872.85,0.0,-0.98574,1e-05,2.12094]
[1777012501813,52.76,77862.99,0.0,-0.98585,1e-05,2.10588]
[1777012502124,52.76,77860.03,0.0,-0.98589,1e-05,2.10137]
[1777012503062,52.76,77855.4,0.0,-0.98594,1e-05,2.09417]
[1777012504775,52.76,77855.4,0.0,-0.98594,1e-05,2.09417]
[1777012504826,52.76,77853.61,0.0,-0.98596,1e-05,2.09146]
[1777012508771,52.76,77853.5,0.0,-0.98596,1e-05,2.09129]
[1777012509100,52.76,77848.61,0.0,-0.98602,1e-05,2.08389]
[1777012510108,52.76,77841.48,0.0,-0.9861,1e-05,2.07313]
[1777012511114,52.76,77836.28,0.0,-0.98616,1e-05,2.06532]
[1777012512773,52.76,77836.28,0.0,-0.98616,1e-05,2.06532]
[1777012512798,52.76,77830.6,0.0,-0.98623,1e-05,2.05681]
[1777012513129,52.76,77825.51,0.0,-0.98629,1e-05,2.0492]
[1777012514778,52.76,77825.51,0.0,-0.98629,1e-05,2.0492]
[1777012515143,52.76,77820.26,0.0,-0.98635,1e-05,2.04138]
[1777012516150,52.76,77815.34,0.0,-0.9864,1e-05,2.03408]
[1777012517156,52.76,77808.8,0.0,-0.98647,1e-05,2.02438]
[1777012518779,52.76,77808.8,0.0,-0.98647,1e-05,2.02438]
[1777012518880,52.76,77801.4,0.0,-0.98656,1e-05,2.01347]
[1777012519171,52.76,77798.8,0.0,-0.98659,1e-05,2.00965]
[1777012520124,52.76,77798.8,0.0,-0.98659,1e-05,2.00965]
[1777012520178,52.76,77805.52,0.0,-0.98651,1e-05,2.01954]
[1777012521185,52.76,77817.78,0.0,-0.98637,1e-05,2.03769]
[1777012522192,52.76,77824.68,0.0,-0.9863,1e-05,2.04796]
[1777012526771,52.76,77825.3,0.0,-0.98629,1e-05,2.0488]
[1777012526872,52.76,77823.17,0.0,-0.98631,1e-05,2.04555]
[1777012531254,52.76,77820.96,0.0,-0.98635,1e-05,2.04018]
[1777012536290,52.76,77821.37,0.0,-0.98635,1e-05,2.04079]
[1777012541325,52.76,77821.72,0.0,-0.98634,1e-05,2.04131]
[1777012547367,52.76,77825.55,0.0,-0.9863,1e-05,2.04701]
[1777012549381,52.76,77827.27,0.0,-0.98628,1e-05,2.04958]
[1777012554416,52.76,77826.32,0.0,-0.98629,1e-05,2.04816]
[1777012555422,52.76,77824.51,0.0,-0.98631,1e-05,2.04546]
[1777012560458,52.76,77824.48,0.0,-0.98631,1e-05,2.04542]
[1777012565493,52.76,77825.24,0.0,-0.9863,1e-05,2.04655]
[1777012570528,52.76,77824.91,0.0,-0.98631,1e-05,2.04606]
[1777012571535,52.76,77827.05,0.0,-0.98628,1e-05,2.04925]
[1777012576570,52.76,77827.08,0.0,-0.98628,1e-05,2.04929]
[1777012582612,52.76,77827.32,0.0,-0.98628,1e-05,2.04965]
[1777012587646,52.76,77826.19,0.0,-0.98629,1e-05,2.04797]
[1777012588772,52.76,77826.19,0.0,-0.98629,1e-05,2.04797]
[1777012588872,52.76,77826.23,0.0,-0.98629,1e-05,2.04802]
[1777012594696,52.76,77826.0,0.0,-0.98631,1e-05,2.04563]
[1777012598775,52.76,77825.72,0.0,-0.98631,1e-05,2.04521]
[1777012602774,52.76,77825.64,0.0,-0.98631,1e-05,2.04509]
[1777012602862,52.76,77825.64,0.0,-0.98631,1e-05,2.04509]
[1777012607384,52.76,77825.57,0.0,-0.98631,1e-05,2.04499]
[1777012607526,52.76,77825.57,0.0,-0.98631,1e-05,2.04499]
[1777012612825,52.76,77825.72,0.0,-0.98631,1e-05,2.04521]
[1777012617862,52.76,77825.4,0.0,-0.98632,1e-05,2.04473]
[1777012620592,52.76,77825.68,0.0,-0.98631,1e-05,2.04515]
[1777012620779,52.76,77825.68,0.0,-0.98631,1e-05,2.04515]
[1777012620843,52.76,77825.68,0.0,-0.98631,1e-05,2.04515]
[1777012620883,52.76,77824.54,0.0,-0.98633,1e-05,2.04345]
[1777012621022,52.76,77824.54,0.0,-0.98633,1e-05,2.04345]
[1777012626925,52.76,77824.81,0.0,-0.98632,1e-05,2.04385]
[1777012627799,52.76,77824.81,0.0,-0.98632,1e-05,2.04385]
[1777012628023,52.76,77825.1,0.0,-0.98632,1e-05,2.04429]
[1777012634592,52.76,77824.51,0.0,-0.98633,1e-05,2.04341]
[1777012634777,52.76,77824.51,0.0,-0.98633,1e-05,2.04341]
[1777012636274,52.76,77823.62,0.0,-0.98634,1e-05,2.04208]
[1777012636519,52.76,77823.62,0.0,-0.98634,1e-05,2.04208]
[1777012636995,52.76,77822.05,0.0,-0.98635,1e-05,2.03975]
[1777012641092,52.76,77822.29,0.0,-0.98635,1e-05,2.0401]
[1777012641271,52.76,77822.29,0.0,-0.98635,1e-05,2.0401]
[1777012646596,52.76,77824.61,0.0,-0.98632,1e-05,2.04356]
[1777012646705,52.76,77824.61,0.0,-0.98632,1e-05,2.04356]
[1777012646776,52.76,77824.61,0.0,-0.98632,1e-05,2.04356]
[1777012646798,52.76,77823.6,0.0,-0.98634,1e-05,2.04205]
[1777012651653,52.76,77822.3,0.0,-0.98635,1e-05,2.04004]
[1777012651772,52.76,77822.3,0.0,-0.98635,1e-05,2.04004]
[1777012651808,52.76,77822.3,0.0,-0.98635,1e-05,2.04004]
[1777012651847,52.76,77822.7,0.0,-0.98636,1e-05,2.03854]
[1777012659149,52.76,77822.46,0.0,-0.98636,1e-05,2.03794]
[1777012661709,52.76,77822.54,0.0,-0.98636,1e-05,2.03802]
[1777012661776,52.76,77822.54,0.0,-0.98636,1e-05,2.03802]
[1777012667204,52.76,77822.15,0.0,-0.98637,1e-05,2.03733]
[1777012668759,52.76,77822.15,0.0,-0.98637,1e-05,2.03733]
[1777012668772,52.76,77822.15,0.0,-0.98637,1e-05,2.03733]
[1777012669166,52.76,77822.23,0.0,-0.98637,1e-05,2.03745]
[1777012669269,52.76,77822.23,0.0,-0.98637,1e-05,2.03745]
[1777012669370,52.76,77822.29,0.0,-0.98637,1e-05,2.03754]
[1777012673247,52.76,77825.33,0.0,-0.98633,1e-05,2.04206]
[1777012674913,52.76,77825.33,0.0,-0.98633,1e-05,2.04206]
[1777012675023,52.76,77825.33,0.0,-0.98633,1e-05,2.04206]
[1777012679912,52.76,77825.86,0.0,-0.98633,1e-05,2.04285]
[1777012680025,52.76,77825.86,0.0,-0.98633,1e-05,2.04285]
[1777012680197,52.76,77825.86,0.0,-0.98633,1e-05,2.04285]
[1777012680270,52.76,77825.86,0.0,-0.98633,1e-05,2.04285]
[1777012681303,52.76,77828.19,0.0,-0.9863,1e-05,2.04632]
[1777012683138,52.76,77828.38,0.0,-0.9863,1e-05,2.0466]
[1777012683275,52.76,77828.38,0.0,-0.9863,1e-05,2.0466]
[1777012683317,52.76,77821.59,0.0,-0.98638,1e-05,2.0365]
[1777012687345,52.76,77818.53,0.0,-0.98641,1e-05,2.03196]
[1777012691361,52.76,77818.21,0.0,-0.98641,1e-05,2.03144]
[1777012691522,52.76,77818.21,0.0,-0.98641,1e-05,2.03144]
[1777012692250,52.76,77818.67,0.0,-0.98641,1e-05,2.03212]
[1777012692270,52.76,77818.67,0.0,-0.98641,1e-05,2.03212]
[1777012692382,52.76,77818.62,0.0,-0.98641,1e-05,2.03204]
[1777012697417,52.76,77818.97,0.0,-0.98641,1e-05,2.03254]
[1777012702451,52.76,77818.65,0.0,-0.98641,1e-05,2.03193]
[1777012703822,52.76,77818.65,0.0,-0.98641,1e-05,2.03193]
[1777012704022,52.76,77818.65,0.0,-0.98641,1e-05,2.03193]
[1777012710507,52.76,77819.08,0.0,-0.98641,1e-05,2.03254]
[1777012714069,52.76,77819.59,0.0,-0.98641,1e-05,2.03125]
[1777012714277,52.76,77822.38,0.0,-0.98638,1e-05,2.03539]
[1777012714832,52.76,77822.38,0.0,-0.98638,1e-05,2.03539]
[1777012715018,52.76,77822.38,0.0,-0.98638,1e-05,2.03539]
[1777012715045,52.76,77823.84,0.0,-0.98637,1e-05,2.03755]
[1777012717286,52.76,77824.18,0.0,-0.98636,1e-05,2.03806]
[1777012717523,52.76,77824.18,0.0,-0.98636,1e-05,2.03806]
[1777012721586,52.76,77830.26,0.0,-0.98629,1e-05,2.04711]
[1777012724674,52.76,77830.98,0.0,-0.98628,1e-05,2.04818]
[1777012724771,52.76,77830.98,0.0,-0.98628,1e-05,2.04818]
[1777012724871,52.76,77835.75,0.0,-0.98623,1e-05,2.05531]
[1777012725614,52.76,77831.28,0.0,-0.98628,1e-05,2.04863]
[1777012727630,52.76,77831.83,0.0,-0.98627,1e-05,2.04945]
[1777012727775,52.76,77831.83,0.0,-0.98627,1e-05,2.04945]
[1777012727832,52.76,77831.64,0.0,-0.98628,1e-05,2.04917]
[1777012730520,52.76,77830.62,0.0,-0.98629,1e-05,2.04765]
[1777012730771,52.76,77830.62,0.0,-0.98629,1e-05,2.04765]
[1777012736700,52.76,77830.62,0.0,-0.98629,1e-05,2.04759]
[1777012737782,52.76,77830.62,0.0,-0.98629,1e-05,2.04759]
[1777012738021,52.76,77830.62,0.0,-0.98629,1e-05,2.04759]
[1777012738793,52.76,77830.88,0.0,-0.98629,1e-05,2.04798]
[1777012739020,52.76,77830.88,0.0,-0.98629,1e-05,2.04798]
[1777012738870,52.76,77830.3,0.0,-0.98629,1e-05,2.04711]
[1777012742739,52.76,77827.84,0.0,-0.98632,1e-05,2.04345]
[1777012742773,52.76,77827.84,0.0,-0.98632,1e-05,2.04345]
[1777012747777,52.76,77831.03,0.0,-0.98629,1e-05,2.04798]
[1777012748145,52.76,77831.03,0.0,-0.98629,1e-05,2.04798]
[1777012748275,52.76,77831.03,0.0,-0.98629,1e-05,2.04798]
[1777012749086,52.76,77831.03,0.0,-0.98629,1e-05,2.04798]
[1777012749123,52.76,77831.62,0.0,-0.98628,1e-05,2.04886]
[1777012749270,52.76,77831.62,0.0,-0.98628,1e-05,2.04886]
[1777012753364,52.76,77834.65,0.0,-0.98624,1e-05,2.05338]
[1777012753521,52.76,77834.65,0.0,-0.98624,1e-05,2.05338]
[1777012755832,52.76,77840.34,0.0,-0.98618,1e-05,2.0619]
[1777012756598,52.76,77840.34,0.0,-0.98618,1e-05,2.0619]
[1777012756776,52.76,77840.34,0.0,-0.98618,1e-05,2.0619]
[1777012758854,52.76,77849.21,0.0,-0.98608,1e-05,2.07524]
[1777012760868,52.76,77852.2,0.0,-0.98604,1e-05,2.07975]
[1777012765903,52.76,77852.36,0.0,-0.98604,1e-05,2.07999]
[1777012767917,52.76,77855.8,0.0,-0.986,1e-05,2.08519]
[1777012769931,52.76,77860.01,0.0,-0.98595,1e-05,2.09157]
[1777012774966,52.76,77861.3,0.0,-0.98595,1e-05,2.09144]
[1777012776537,52.76,77861.95,0.0,-0.98594,1e-05,2.09242]
[1777012776774,52.76,77861.95,0.0,-0.98594,1e-05,2.09242]
[1777012782079,52.76,77861.94,0.0,-0.98594,1e-05,2.09241]
[1777012782120,52.76,77862.07,0.0,-0.98594,1e-05,2.09261]
[1777012782269,52.76,77862.07,0.0,-0.98594,1e-05,2.09261]
[1777012784044,52.76,77856.96,0.0,-0.986,1e-05,2.08486]
[1777012787065,52.76,77863.23,0.0,-0.98593,1e-05,2.09437]
[1777012787784,52.76,77863.23,0.0,-0.98593,1e-05,2.09437]
[1777012788022,52.76,77863.23,0.0,-0.98593,1e-05,2.09437]
[1777012793107,52.76,77861.9,0.0,-0.98594,1e-05,2.09235]
[1777012793859,52.76,77861.9,0.0,-0.98594,1e-05,2.09235]
[1777012794022,52.76,77861.9,0.0,-0.98594,1e-05,2.09235]
[1777012794325,52.76,77861.86,0.0,-0.98594,1e-05,2.09229]
[1777012794528,52.76,77861.86,0.0,-0.98594,1e-05,2.09229]
[1777012795121,52.76,77862.16,0.0,-0.98594,1e-05,2.09274]
[1777012797135,52.76,77855.34,0.0,-0.98602,1e-05,2.08241]
[1777012797666,52.76,77855.34,0.0,-0.98602,1e-05,2.08241]
[1777012797777,52.76,77855.34,0.0,-0.98602,1e-05,2.08241]
[1777012801163,52.76,77858.61,0.0,-0.98598,1e-05,2.08736]
[1777012802169,52.76,77861.54,0.0,-0.98595,1e-05,2.0918]
[1777012802487,52.76,77861.54,0.0,-0.98595,1e-05,2.0918]
[1777012802522,52.76,77861.54,0.0,-0.98595,1e-05,2.0918]
[1777012803173,52.76,77861.54,0.0,-0.98595,1e-05,2.0918]
[1777012803177,52.76,77861.69,0.0,-0.98595,1e-05,2.09203]
[1777012803273,52.76,77861.69,0.0,-0.98595,1e-05,2.09203]
[1777012808245,52.76,77861.4,0.0,-0.98595,1e-05,2.09159]
[1777012808270,52.76,77861.4,0.0,-0.98595,1e-05,2.09159]
[1777012811069,52.76,77858.7,0.0,-0.98598,1e-05,2.0875]
[1777012811170,52.76,77860.05,0.0,-0.98597,1e-05,2.08954]
[1777012811270,52.76,77860.05,0.0,-0.98597,1e-05,2.08954]
[1777012816210,52.76,77859.11,0.0,-0.98598,1e-05,2.08812]
[1777012816272,52.76,77859.11,0.0,-0.98598,1e-05,2.08812]
[1777012822311,52.76,77857.48,0.0,-0.986,1e-05,2.08565]
[1777012826989,52.76,77859.41,0.0,-0.98597,1e-05,2.08857]
[1777012827024,52.76,77859.41,0.0,-0.98597,1e-05,2.08857]
[1777012827087,52.76,77862.45,0.0,-0.98594,1e-05,2.09318]
[1777012827697,52.76,77862.45,0.0,-0.98594,1e-05,2.09318]
[1777012827772,52.76,77862.45,0.0,-0.98594,1e-05,2.09318]
[1777012827872,52.76,77862.3,0.0,-0.98594,1e-05,2.09296]
[1777012829450,52.76,77862.12,0.0,-0.98594,1e-05,2.09268]
[1777012829525,52.76,77862.12,0.0,-0.98594,1e-05,2.09268]
[1777012831375,52.76,77866.38,0.0,-0.98591,1e-05,2.09706]
[1777012832970,52.76,77866.38,0.0,-0.98591,1e-05,2.09706]
[1777012833022,52.76,77866.38,0.0,-0.98591,1e-05,2.09706]
[1777012833213,52.76,77866.38,0.0,-0.98591,1e-05,2.09706]
[1777012833272,52.76,77865.74,0.0,-0.98591,1e-05,2.09609]
[1777012833389,52.76,77864.75,0.0,-0.98592,1e-05,2.09459]
[1777012838424,52.76,77866.91,0.0,-0.9859,1e-05,2.09787]
[1777012843164,52.76,77867.63,0.0,-0.98589,1e-05,2.09896]
[1777012843273,52.76,77867.79,0.0,-0.98589,1e-05,2.09921]
[1777012846481,52.76,77872.49,0.0,-0.98583,1e-05,2.10637]
[1777012850976,52.76,77873.42,0.0,-0.98582,1e-05,2.10778]
[1777012851024,52.76,77873.42,0.0,-0.98582,1e-05,2.10778]
[1777012852430,52.76,77873.25,0.0,-0.98583,1e-05,2.10753]
[1777012852521,52.76,77873.25,0.0,-0.98583,1e-05,2.10753]
[1777012852523,52.76,77873.35,0.0,-0.98582,1e-05,2.10768]
[1777012857558,52.76,77873.8,0.0,-0.98582,1e-05,2.10836]
[1777012862170,52.76,77874.38,0.0,-0.98581,1e-05,2.10925]
[1777012862272,52.76,77875.15,0.0,-0.9858,1e-05,2.11043]
[1777012864772,52.76,77876.29,0.0,-0.98579,1e-05,2.11217]
[1777012864902,52.76,77876.29,0.0,-0.98579,1e-05,2.11217]
[1777012865025,52.76,77876.29,0.0,-0.98579,1e-05,2.11217]
[1777012865085,52.76,77876.16,0.0,-0.98579,1e-05,2.11197]
[1777012867438,52.76,77877.95,0.0,-0.98577,1e-05,2.11471]
[1777012867520,52.76,77877.95,0.0,-0.98577,1e-05,2.11471]
[1777012871083,52.76,77880.04,0.0,-0.98575,1e-05,2.11791]
[1777012871272,52.76,77880.29,0.0,-0.98574,1e-05,2.11829]
[1777012874303,52.76,77882.5,0.0,-0.98572,1e-05,2.12168]
[1777012874524,52.76,77882.5,0.0,-0.98572,1e-05,2.12168]
[1777012874679,52.76,77882.67,0.0,-0.98572,1e-05,2.12194]
[1777012876454,52.76,77883.01,0.0,-0.98571,1e-05,2.12246]
[1777012879101,52.76,77886.06,0.0,-0.98568,1e-05,2.12714]
[1777012879155,52.76,77885.22,0.0,-0.98569,1e-05,2.12585]
[1777012880326,52.76,77885.22,0.0,-0.98569,1e-05,2.12585]
[1777012885037,52.76,77885.3,0.0,-0.98568,1e-05,2.12598]
[1777012885270,52.76,77885.3,0.0,-0.98568,1e-05,2.12598]
[1777012885751,52.76,77885.26,0.0,-0.98568,1e-05,2.12592]
[1777012885781,52.76,77885.26,0.0,-0.98568,1e-05,2.12592]
[1777012885847,52.76,77885.08,0.0,-0.98569,1e-05,2.12564]
[1777012891799,52.76,77886.15,0.0,-0.98569,1e-05,2.12517]
[1777012894808,52.76,77886.37,0.0,-0.98569,1e-05,2.12551]
[1777012895026,52.76,77886.37,0.0,-0.98569,1e-05,2.12551]
[1777012901087,52.76,77887.58,0.0,-0.98567,1e-05,2.12737]
[1777012901270,52.76,77887.58,0.0,-0.98567,1e-05,2.12737]
[1777012902065,52.75,77889.42,0.0,-0.98565,1e-05,2.1298]
[1777012902270,52.75,77889.42,0.0,-0.98565,1e-05,2.1298]
[1777012902167,52.75,77889.49,0.0,-0.98565,1e-05,2.1297]
[1777012906994,52.75,77888.25,0.0,-0.98567,1e-05,2.12719]
[1777012907025,52.75,77888.25,0.0,-0.98567,1e-05,2.12719]
[1777012911786,52.75,77888.65,0.0,-0.98568,1e-05,2.12681]
[1777012912022,52.75,77888.65,0.0,-0.98568,1e-05,2.12681]
[1777012912038,52.74,77888.42,0.0,-0.98568,1e-05,2.12626]
[1777012913954,52.74,77884.92,0.0,-0.98572,1e-05,2.12049]
[1777012914534,52.74,77884.92,0.0,-0.98572,1e-05,2.12049]
[1777012914770,52.74,77884.92,0.0,-0.98572,1e-05,2.12049]
[1777012919420,52.74,77884.79,0.0,-0.98573,1e-05,2.11972]
[1777012919525,52.74,77884.79,0.0,-0.98573,1e-05,2.11972]
[1777012920014,52.74,77884.44,0.0,-0.98574,1e-05,2.119]
[1777012922012,52.74,77889.56,0.0,-0.98568,1e-05,2.1265]
[1777012923019,52.74,77902.67,0.0,-0.98552,1e-05,2.14654]
[1777012924026,52.73,77907.1,0.0,-0.98547,1e-05,2.15321]
[1777012925033,52.73,77909.82,0.0,-0.98544,1e-05,2.15721]
[1777012925609,52.73,77909.82,0.0,-0.98544,1e-05,2.15721]
[1777012925774,52.73,77909.82,0.0,-0.98544,1e-05,2.15721]
[1777012931075,52.73,77906.98,0.0,-0.98548,1e-05,2.1523]
[1777012933089,52.73,77903.96,0.0,-0.98552,1e-05,2.14761]
[1777012937116,52.73,77901.23,0.0,-0.98556,1e-05,2.14224]
[1777012938871,52.73,77901.12,0.0,-0.98556,1e-05,2.14207]
[1777012939020,52.73,77901.12,0.0,-0.98556,1e-05,2.14207]
[1777012941044,52.72,77900.92,0.0,-0.98557,1e-05,2.1411]
[1777012941270,52.72,77900.92,0.0,-0.98557,1e-05,2.1411]
[1777012941145,52.72,77900.93,0.0,-0.98557,1e-05,2.14089]
[1777012945615,52.72,77900.81,0.0,-0.98557,1e-05,2.14027]
[1777012945770,52.72,77900.81,0.0,-0.98557,1e-05,2.14027]
[1777012948967,52.72,77903.05,0.0,-0.98555,1e-05,2.14308]
[1777012949028,52.72,77903.05,0.0,-0.98555,1e-05,2.14308]
[1777012949200,52.72,77908.31,0.0,-0.98549,1e-05,2.15123]
[1777012949588,52.72,77908.31,0.0,-0.98549,1e-05,2.15123]
[1777012949771,52.72,77908.31,0.0,-0.98549,1e-05,2.15123]
[1777012950208,52.72,77908.26,0.0,-0.98549,1e-05,2.15115]
[1777012954932,52.71,77908.44,0.0,-0.9855,1e-05,2.14884]
[1777012959540,52.71,77908.06,0.0,-0.98551,1e-05,2.1478]
[1777012959772,52.71,77908.06,0.0,-0.98551,1e-05,2.1478]
[1777012960278,52.71,77908.22,0.0,-0.98551,1e-05,2.14805]
[1777012965312,52.71,77908.44,0.0,-0.98551,1e-05,2.14839]
[1777012970348,52.71,77907.4,0.0,-0.98552,1e-05,2.14678]
[1777012975384,52.71,77909.49,0.0,-0.9855,1e-05,2.15002]
[1777012981425,52.71,77910.14,0.0,-0.98549,1e-05,2.15103]
[1777012983441,52.71,77899.8,0.0,-0.98561,1e-05,2.13502]
[1777012984448,52.71,77898.73,0.0,-0.98562,1e-05,2.13337]
[1777012989483,52.71,77897.17,0.0,-0.98564,1e-05,2.13097]
[1777012994517,52.71,77896.41,0.0,-0.98565,1e-05,2.1296]
[1777012999555,52.7,77896.78,0.0,-0.98566,1e-05,2.1292]
[1777013006603,52.7,77897.42,0.0,-0.98566,1e-05,2.1288]
[1777013011639,52.69,77896.86,0.0,-0.98569,1e-05,2.12483]
[1777013016674,52.69,77894.5,0.0,-0.98572,1e-05,2.12024]
[1777013021709,52.68,77894.47,0.0,-0.98573,1e-05,2.11929]
[1777013026743,52.68,77893.91,0.0,-0.98574,1e-05,2.11773]
[1777013032786,52.67,77893.98,0.0,-0.98575,1e-05,2.11682]
[1777013037821,52.67,77894.36,0.0,-0.98575,1e-05,2.11657]
[1777013042856,52.67,77892.55,0.0,-0.98578,1e-05,2.11301]
[1777013048899,52.66,77889.68,0.0,-0.98582,1e-05,2.10771]
[1777013049906,52.66,77886.64,0.0,-0.98586,1e-05,2.10293]
[1777013052875,52.66,77885.77,0.0,-0.98587,1e-05,2.10132]
[1777013052951,52.66,77870.8,0.0,-0.98604,1e-05,2.07845]
[1777013053957,52.66,77871.17,0.0,-0.98604,1e-05,2.07892]
[1777013055884,52.66,77870.92,0.0,-0.98604,1e-05,2.07844]
[1777013061007,52.66,77870.83,0.0,-0.98605,1e-05,2.07811]
[1777013066042,52.66,77870.49,0.0,-0.98605,1e-05,2.07749]
[1777013067938,52.66,77870.28,0.0,-0.98605,1e-05,2.07707]
[1777013070038,52.65,77870.13,0.0,-0.98606,1e-05,2.07663]
[1777013070270,52.65,77870.13,0.0,-0.98606,1e-05,2.07663]
[1777013070371,52.65,77869.91,0.0,-0.98606,1e-05,2.07609]
[1777013076112,52.65,77864.27,0.0,-0.98614,1e-05,2.06503]
[1777013081148,52.65,77861.15,0.0,-0.98618,1e-05,2.05994]
[1777013084168,52.65,77858.31,0.0,-0.98622,1e-05,2.05547]
[1777013089204,52.65,77857.61,0.0,-0.98623,1e-05,2.05413]
[1777013094239,52.65,77857.9,0.0,-0.98622,1e-05,2.05451]
[1777013096257,52.65,77844.48,0.0,-0.98638,1e-05,2.03446]
[1777013098271,52.65,77841.99,0.0,-0.98641,1e-05,2.03076]
[1777013101196,52.65,77841.44,0.0,-0.98641,1e-05,2.02994]
[1777013101273,52.65,77841.44,0.0,-0.98641,1e-05,2.02994]
[1777013104318,52.65,77850.28,0.0,-0.98631,1e-05,2.04311]
[1777013105322,52.65,77851.8,0.0,-0.98629,1e-05,2.04538]
[1777013107147,52.65,77850.21,0.0,-0.98631,1e-05,2.043]
[1777013107271,52.65,77850.21,0.0,-0.98631,1e-05,2.043]
[1777013107334,52.65,77848.92,0.0,-0.98633,1e-05,2.04108]
[1777013112020,52.65,77849.04,0.0,-0.98633,1e-05,2.04125]
[1777013115226,52.65,77849.17,0.0,-0.98632,1e-05,2.04145]
[1777013115269,52.65,77849.17,0.0,-0.98632,1e-05,2.04145]
[1777013115391,52.65,77849.64,0.0,-0.98632,1e-05,2.04215]
[1777013118224,52.65,77849.45,0.0,-0.98632,1e-05,2.04187]
[1777013118270,52.65,77849.45,0.0,-0.98632,1e-05,2.04187]
[1777013123448,52.65,77850.68,0.0,-0.98631,1e-05,2.0437]
[1777013124191,52.65,77850.68,0.0,-0.98631,1e-05,2.0437]
[1777013124269,52.65,77850.68,0.0,-0.98631,1e-05,2.0437]
[1777013124492,52.65,77850.68,0.0,-0.98631,1e-05,2.0437]
[1777013124520,52.65,77850.68,0.0,-0.98631,1e-05,2.0437]
[1777013124454,52.65,77850.24,0.0,-0.98631,1e-05,2.04305]
[1777013127549,52.65,77848.04,0.0,-0.98634,1e-05,2.03976]
[1777013127769,52.65,77848.04,0.0,-0.98634,1e-05,2.03976]
[1777013128407,52.65,77848.04,0.0,-0.98634,1e-05,2.03976]
[1777013128520,52.65,77848.04,0.0,-0.98634,1e-05,2.03976]
[1777013128483,52.65,77847.98,0.0,-0.98634,1e-05,2.03967]
[1777013131635,52.65,77847.77,0.0,-0.98634,1e-05,2.03936]
[1777013131774,52.65,77847.77,0.0,-0.98634,1e-05,2.03936]
[1777013132127,52.65,77847.77,0.0,-0.98634,1e-05,2.03936]
[1777013132271,52.65,77847.77,0.0,-0.98634,1e-05,2.03936]
[1777013132372,52.65,77847.77,0.0,-0.98635,1e-05,2.03731]
[1777013137547,52.65,77848.08,0.0,-0.98635,1e-05,2.03777]
[1777013145351,52.65,77847.74,0.0,-0.98635,1e-05,2.03726]
[1777013145523,52.65,77847.74,0.0,-0.98635,1e-05,2.03726]
[1777013145452,52.65,77847.82,0.0,-0.98635,1e-05,2.03738]
[1777013145641,52.65,77847.82,0.0,-0.98635,1e-05,2.03738]
[1777013145774,52.65,77847.82,0.0,-0.98635,1e-05,2.03738]
[1777013151644,52.65,77847.24,0.0,-0.98636,1e-05,2.03652]
[1777013157687,52.65,77846.82,0.0,-0.98636,1e-05,2.03589]
[1777013161715,52.65,77842.3,0.0,-0.98642,1e-05,2.02917]
[1777013163096,52.65,77842.3,0.0,-0.98642,1e-05,2.02917]
[1777013163276,52.65,77842.3,0.0,-0.98642,1e-05,2.02917]
[1777013163379,52.65,77841.45,0.0,-0.98643,1e-05,2.02791]
[1777013164694,52.65,77841.36,0.0,-0.98643,1e-05,2.02777]
[1777013164773,52.65,77841.36,0.0,-0.98643,1e-05,2.02777]
[1777013170777,52.65,77841.33,0.0,-0.98643,1e-05,2.02773]
[1777013172880,52.65,77841.14,0.0,-0.98643,1e-05,2.02745]
[1777013173022,52.65,77841.14,0.0,-0.98643,1e-05,2.02745]
[1777013173122,52.65,77841.14,0.0,-0.98643,1e-05,2.02745]
[1777013174326,52.65,77841.14,0.0,-0.98643,1e-05,2.02745]
[1777013174520,52.65,77841.14,0.0,-0.98643,1e-05,2.02745]
[1777013181364,52.65,77839.42,0.0,-0.98645,1e-05,2.0249]
[1777013181527,52.65,77839.42,0.0,-0.98645,1e-05,2.0249]
[1777013181370,52.65,77839.58,0.0,-0.98645,1e-05,2.02513]
[1777013183385,52.65,77838.94,0.0,-0.98645,1e-05,2.02418]
[1777013183521,52.65,77838.94,0.0,-0.98645,1e-05,2.02418]
[1777013188272,52.65,77839.44,0.0,-0.98645,1e-05,2.02485]
[1777013188522,52.65,77839.44,0.0,-0.98645,1e-05,2.02485]
[1777013188319,52.65,77839.85,0.0,-0.98644,1e-05,2.02544]
[1777013189472,52.65,77839.85,0.0,-0.98644,1e-05,2.02544]
[1777013189522,52.65,77839.85,0.0,-0.98644,1e-05,2.02544]
[1777013194681,52.64,77840.01,0.0,-0.98646,1e-05,2.02352]
[1777013194771,52.64,77840.01,0.0,-0.98646,1e-05,2.02352]
[1777013194946,52.64,77839.35,0.0,-0.98646,1e-05,2.02253]
[1777013196069,52.64,77839.35,0.0,-0.98646,1e-05,2.02253]
[1777013196270,52.64,77839.35,0.0,-0.98646,1e-05,2.02253]
[1777013200988,52.64,77833.76,0.0,-0.98653,1e-05,2.01417]
[1777013201994,52.64,77827.27,0.0,-0.9866,1e-05,2.0046]
[1777013204009,52.64,77826.16,0.0,-0.98661,1e-05,2.003]
[1777013206027,52.64,77826.4,0.0,-0.98661,1e-05,2.00337]
[1777013206272,52.64,77826.4,0.0,-0.98661,1e-05,2.00337]
[1777013206363,52.64,77826.26,0.0,-0.98661,1e-05,2.00319]
[1777013207627,52.64,77826.03,0.0,-0.98661,1e-05,2.00287]
[1777013207770,52.64,77826.03,0.0,-0.98661,1e-05,2.00287]
[1777013213071,52.65,77826.75,0.0,-0.9866,1e-05,2.00405]
[1777013214365,52.65,77826.75,0.0,-0.9866,1e-05,2.00405]
[1777013214521,52.65,77826.75,0.0,-0.9866,1e-05,2.00405]
[1777013214555,52.65,77826.75,0.0,-0.9866,1e-05,2.00405]
[1777013215493,52.65,77826.75,0.0,-0.9866,1e-05,2.00405]
[1777013215532,52.65,77826.75,0.0,-0.9866,1e-05,2.00405]
[1777013220121,52.65,77830.61,0.0,-0.98656,1e-05,2.00974]
[1777013221217,52.65,77830.61,0.0,-0.98656,1e-05,2.00974]
[1777013221277,52.65,77830.61,0.0,-0.98656,1e-05,2.00974]
[1777013221317,52.65,77832.24,0.0,-0.98654,1e-05,2.01214]
[1777013222805,52.65,77833.88,0.0,-0.98652,1e-05,2.01456]
[1777013223020,52.65,77833.88,0.0,-0.98652,1e-05,2.01456]
[1777013228177,52.65,77832.95,0.0,-0.98653,1e-05,2.01319]
[1777013231739,52.65,77832.65,0.0,-0.98654,1e-05,2.01276]
[1777013231769,52.65,77832.65,0.0,-0.98654,1e-05,2.01276]
[1777013232204,52.65,77833.31,0.0,-0.98653,1e-05,2.01374]
[1777013232776,52.65,77833.31,0.0,-0.98653,1e-05,2.01374]
[1777013233020,52.65,77833.31,0.0,-0.98653,1e-05,2.01374]
[1777013238246,52.65,77834.16,0.0,-0.98652,1e-05,2.01501]
[1777013239281,52.65,77834.16,0.0,-0.98652,1e-05,2.01501]
[1777013239520,52.65,77834.16,0.0,-0.98652,1e-05,2.01501]
[1777013239622,52.65,77834.46,0.0,-0.98652,1e-05,2.01545]
[1777013240036,52.65,77834.46,0.0,-0.98652,1e-05,2.01545]
[1777013240271,52.65,77834.46,0.0,-0.98652,1e-05,2.01545]
[1777013246537,52.65,77834.2,0.0,-0.98652,1e-05,2.01507]
[1777013246626,52.65,77834.68,0.0,-0.98652,1e-05,2.01578]
[1777013246770,52.65,77834.68,0.0,-0.98652,1e-05,2.01578]
[1777013247520,52.65,77834.68,0.0,-0.98652,1e-05,2.01578]
[1777013247611,52.65,77834.88,0.0,-0.98651,1e-05,2.01608]
[1777013247771,52.65,77834.88,0.0,-0.98651,1e-05,2.01608]
[1777013251339,52.65,77830.82,0.0,-0.98657,1e-05,2.00805]
[1777013252707,52.65,77828.55,0.0,-0.9866,1e-05,2.00471]
[1777013252768,52.65,77828.55,0.0,-0.9866,1e-05,2.00471]
[1777013253353,52.65,77828.3,0.0,-0.9866,1e-05,2.00434]
[1777013254164,52.65,77828.3,0.0,-0.9866,1e-05,2.00434]
[1777013254271,52.65,77828.3,0.0,-0.9866,1e-05,2.00434]
[1777013259395,52.65,77829.77,0.0,-0.98658,1e-05,2.00662]
[1777013260279,52.65,77829.77,0.0,-0.98658,1e-05,2.00662]
[1777013260523,52.65,77829.77,0.0,-0.98658,1e-05,2.00662]
[1777013260625,52.65,77831.84,0.0,-0.98656,1e-05,2.0097]
[1777013262006,52.65,77831.94,0.0,-0.98656,1e-05,2.00985]
[1777013262021,52.65,77831.94,0.0,-0.98656,1e-05,2.00985]
[1777013268606,52.65,77834.13,0.0,-0.98653,1e-05,2.01311]
[1777013271769,52.65,77834.3,0.0,-0.98653,1e-05,2.01342]
[1777013272021,52.65,77834.3,0.0,-0.98653,1e-05,2.01342]
[1777013272491,52.65,77834.19,0.0,-0.98653,1e-05,2.01327]
[1777013273154,52.65,77834.19,0.0,-0.98653,1e-05,2.01327]
[1777013273270,52.65,77834.19,0.0,-0.98653,1e-05,2.01327]
[1777013278533,52.65,77834.9,0.0,-0.98652,1e-05,2.01437]
[1777013281554,52.65,77845.74,0.0,-0.9864,1e-05,2.03046]
[1777013282560,52.65,77845.66,0.0,-0.9864,1e-05,2.03032]
[1777013286589,52.65,77848.71,0.0,-0.98637,1e-05,2.03479]
[1777013288298,52.65,77848.75,0.0,-0.98637,1e-05,2.03482]
[1777013288520,52.65,77848.75,0.0,-0.98637,1e-05,2.03482]
[1777013288603,52.65,77849.14,0.0,-0.98636,1e-05,2.03537]
[1777013289887,52.65,77849.1,0.0,-0.98636,1e-05,2.03529]
[1777013290020,52.65,77849.1,0.0,-0.98636,1e-05,2.03529]
[1777013292630,52.65,77846.36,0.0,-0.9864,1e-05,2.03113]
[1777013295091,52.65,77846.44,0.0,-0.9864,1e-05,2.03122]
[1777013295272,52.65,77846.44,0.0,-0.9864,1e-05,2.03122]
[1777013297135,52.65,77846.97,0.0,-0.98639,1e-05,2.03201]
[1777013297273,52.65,77846.97,0.0,-0.98639,1e-05,2.03201]
[1777013297666,52.65,77846.54,0.0,-0.98639,1e-05,2.03137]
[1777013302640,52.65,77846.45,0.0,-0.98639,1e-05,2.03123]
[1777013302771,52.65,77846.45,0.0,-0.98639,1e-05,2.03123]
[1777013305722,52.65,77849.7,0.0,-0.98636,1e-05,2.03607]
[1777013308821,52.65,77849.5,0.0,-0.98636,1e-05,2.03577]
[1777013309019,52.65,77849.5,0.0,-0.98636,1e-05,2.03577]
[1777013309121,52.65,77849.02,0.0,-0.98637,1e-05,2.03506]
[1777013310565,52.65,77849.02,0.0,-0.98637,1e-05,2.03506]
[1777013310771,52.65,77849.0,0.0,-0.98637,1e-05,2.03503]
[1777013316799,52.65,77850.71,0.0,-0.98636,1e-05,2.03552]
[1777013318071,52.65,77850.71,0.0,-0.98636,1e-05,2.03552]
[1777013318273,52.65,77850.71,0.0,-0.98636,1e-05,2.03552]
[1777013318374,52.65,77850.92,0.0,-0.98636,1e-05,2.03583]
[1777013319317,52.65,77850.92,0.0,-0.98636,1e-05,2.03583]
[1777013319521,52.65,77850.92,0.0,-0.98636,1e-05,2.03583]
[1777013320827,52.65,77858.29,0.0,-0.98627,1e-05,2.04683]
[1777013322997,52.65,77858.45,0.0,-0.98627,1e-05,2.04707]
[1777013323020,52.65,77858.45,0.0,-0.98627,1e-05,2.04707]
[1777013323139,52.65,77858.13,0.0,-0.98628,1e-05,2.04659]
[1777013324464,52.65,77858.13,0.0,-0.98628,1e-05,2.04659]
[1777013324522,52.65,77858.13,0.0,-0.98628,1e-05,2.04659]
[1777013329890,52.65,77859.65,0.0,-0.98626,1e-05,2.04887]
[1777013331980,52.65,77860.93,0.0,-0.98624,1e-05,2.05078]
[1777013332021,52.65,77860.93,0.0,-0.98624,1e-05,2.05078]
[1777013332081,52.65,77861.14,0.0,-0.98624,1e-05,2.0511]
[1777013335287,52.65,77861.28,0.0,-0.98624,1e-05,2.05131]
[1777013335519,52.65,77861.28,0.0,-0.98624,1e-05,2.05131]
[1777013335816,52.65,77860.55,0.0,-0.98625,1e-05,2.05021]
[1777013336027,52.65,77860.55,0.0,-0.98625,1e-05,2.05021]
[1777013336128,52.65,77860.52,0.0,-0.98625,1e-05,2.05017]
[1777013341973,52.65,77861.24,0.0,-0.98624,1e-05,2.05125]
[1777013343903,52.65,77861.23,0.0,-0.98624,1e-05,2.05123]
[1777013344037,52.65,77861.23,0.0,-0.98624,1e-05,2.05123]
[1777013350030,52.65,77860.74,0.0,-0.98625,1e-05,2.0505]
[1777013353054,52.65,77861.42,0.0,-0.98624,1e-05,2.05152]
[1777013353269,52.65,77861.42,0.0,-0.98624,1e-05,2.05152]
[1777013353302,52.65,77860.4,0.0,-0.98625,1e-05,2.04999]
[1777013354267,52.65,77860.4,0.0,-0.98625,1e-05,2.04999]
[1777013354520,52.65,77860.4,0.0,-0.98625,1e-05,2.04999]
[1777013357515,52.65,77860.34,0.0,-0.98625,1e-05,2.0499]
[1777013357770,52.65,77861.29,0.0,-0.98624,1e-05,2.05132]
[1777013358945,52.65,77860.56,0.0,-0.98625,1e-05,2.05023]
[1777013359028,52.65,77860.56,0.0,-0.98625,1e-05,2.05023]
[1777013359093,52.65,77858.84,0.0,-0.98627,1e-05,2.04765]
[1777013364128,52.65,77858.54,0.0,-0.98627,1e-05,2.0472]
[1777013369014,52.65,77858.14,0.0,-0.98628,1e-05,2.04661]
[1777013369023,52.65,77858.14,0.0,-0.98628,1e-05,2.04661]
[1777013374198,52.65,77857.92,0.0,-0.98629,1e-05,2.04422]
[1777013377582,52.65,77859.08,0.0,-0.98628,1e-05,2.04595]
[1777013377777,52.65,77859.08,0.0,-0.98628,1e-05,2.04595]
[1777013383572,52.65,77860.1,0.0,-0.98627,1e-05,2.04748]
[1777013384023,52.65,77860.85,0.0,-0.98626,1e-05,2.0486]
[1777013384769,52.65,77860.85,0.0,-0.98626,1e-05,2.0486]
[1777013384267,52.65,77861.01,0.0,-0.98626,1e-05,2.04884]
[1777013385021,52.65,77861.01,0.0,-0.98626,1e-05,2.04884]
[1777013390309,52.65,77861.79,0.0,-0.98625,1e-05,2.05001]
[1777013392323,52.65,77865.39,0.0,-0.98621,1e-05,2.0554]
[1777013393579,52.65,77865.39,0.0,-0.98621,1e-05,2.0554]
[1777013393772,52.65,77865.39,0.0,-0.98621,1e-05,2.0554]
[1777013394329,52.65,77865.32,0.0,-0.98621,1e-05,2.0553]
[1777013394520,52.65,77865.32,0.0,-0.98621,1e-05,2.0553]
[1777013394524,52.65,77865.6,0.0,-0.9862,1e-05,2.05572]
[1777013395345,52.65,77871.97,0.0,-0.98613,1e-05,2.0653]
[1777013397358,52.65,77875.58,0.0,-0.98609,1e-05,2.07074]
[1777013398310,52.65,77875.58,0.0,-0.98609,1e-05,2.07074]
[1777013398521,52.65,77875.58,0.0,-0.98609,1e-05,2.07074]
[1777013398554,52.65,77878.74,0.0,-0.98605,1e-05,2.07552]
[1777013403411,52.65,77875.3,0.0,-0.98609,1e-05,2.07032]
[1777013406432,52.65,77880.43,0.0,-0.98603,1e-05,2.07807]
[1777013407439,52.65,77885.0,0.0,-0.98598,1e-05,2.085]
[1777013409453,52.65,77885.33,0.0,-0.98598,1e-05,2.0855]
[1777013412646,52.65,77885.65,0.0,-0.98597,1e-05,2.08599]
[1777013412770,52.65,77885.65,0.0,-0.98597,1e-05,2.08599]
[1777013414488,52.65,77890.75,0.0,-0.98591,1e-05,2.09374]
[1777013417641,52.65,77891.29,0.0,-0.98591,1e-05,2.09456]
[1777013417769,52.65,77891.29,0.0,-0.98591,1e-05,2.09456]
[1777013417736,52.65,77891.08,0.0,-0.98591,1e-05,2.09424]
[1777013420530,52.65,77894.37,0.0,-0.98587,1e-05,2.09926]
[1777013423550,52.65,77900.71,0.0,-0.9858,1e-05,2.10895]
[1777013425565,52.65,77906.11,0.0,-0.98573,1e-05,2.11723]
[1777013426572,52.65,77914.12,0.0,-0.98564,1e-05,2.12956]
[1777013428586,52.65,77914.67,0.0,-0.98563,1e-05,2.13041]
[1777013431607,52.65,77916.57,0.0,-0.98562,1e-05,2.13123]
[1777013436644,52.65,77915.33,0.0,-0.98564,1e-05,2.12931]
[1777013438828,52.65,77915.52,0.0,-0.98563,1e-05,2.12961]
[1777013439022,52.65,77915.52,0.0,-0.98563,1e-05,2.12961]
[1777013445706,52.65,77915.01,0.0,-0.98564,1e-05,2.12882]
[1777013450833,52.65,77915.33,0.0,-0.98564,1e-05,2.12931]
[1777013451022,52.65,77915.6,0.0,-0.98563,1e-05,2.12973]
[1777013452455,52.65,77915.4,0.0,-0.98564,1e-05,2.12942]
[1777013452520,52.65,77915.4,0.0,-0.98564,1e-05,2.12942]
[1777013452755,52.65,77916.19,0.0,-0.98563,1e-05,2.13064]
[1777013454911,52.65,77916.94,0.0,-0.98562,1e-05,2.1318]
[1777013455024,52.65,77916.94,0.0,-0.98562,1e-05,2.1318]
[1777013456500,52.65,77916.94,0.0,-0.98562,1e-05,2.1318]
[1777013456521,52.65,77916.94,0.0,-0.98562,1e-05,2.1318]
[1777013457216,52.65,77918.07,0.0,-0.9856,1e-05,2.13354]
[1777013457271,52.65,77918.07,0.0,-0.9856,1e-05,2.13354]
[1777013457791,52.65,77918.18,0.0,-0.9856,1e-05,2.13371]
[1777013460785,52.65,77917.89,0.0,-0.98561,1e-05,2.13327]
[1777013461019,52.65,77917.99,0.0,-0.9856,1e-05,2.13342]
[1777013464838,52.65,77923.03,0.0,-0.98555,1e-05,2.14104]
[1777013466553,52.65,77924.58,0.0,-0.98553,1e-05,2.14345]
[1777013466775,52.65,77924.58,0.0,-0.98553,1e-05,2.14345]
[1777013467315,52.65,77923.86,0.0,-0.98554,1e-05,2.14233]
[1777013467521,52.65,77923.86,0.0,-0.98554,1e-05,2.14233]
[1777013467860,52.65,77924.29,0.0,-0.98553,1e-05,2.143]
[1777013471659,52.65,77926.49,0.0,-0.9855,1e-05,2.14641]
[1777013471774,52.65,77926.49,0.0,-0.9855,1e-05,2.14641]
[1777013478454,52.65,77924.66,0.0,-0.98553,1e-05,2.14357]
[1777013478521,52.65,77924.66,0.0,-0.98553,1e-05,2.14357]
[1777013479432,52.65,77926.47,0.0,-0.9855,1e-05,2.14638]
[1777013479521,52.65,77926.47,0.0,-0.9855,1e-05,2.14638]
[1777013479534,52.65,77925.72,0.0,-0.98551,1e-05,2.14522]
[1777013480950,52.65,77929.11,0.0,-0.98547,1e-05,2.15048]
[1777013481958,52.65,77933.6,0.0,-0.98542,1e-05,2.15747]
[1777013483972,52.65,77936.22,0.0,-0.98539,1e-05,2.16156]
[1777013489006,52.65,77935.83,0.0,-0.98539,1e-05,2.16095]
[1777013491686,52.65,77935.34,0.0,-0.9854,1e-05,2.16019]
[1777013491779,52.65,77935.34,0.0,-0.9854,1e-05,2.16019]
[1777013497063,52.65,77937.27,0.0,-0.98539,1e-05,2.16106]
[1777013499069,52.65,77938.41,0.0,-0.98538,1e-05,2.16284]
[1777013499271,52.65,77938.41,0.0,-0.98538,1e-05,2.16284]
[1777013501090,52.65,77932.79,0.0,-0.98544,1e-05,2.15408]
[1777013502098,52.65,77928.59,0.0,-0.98549,1e-05,2.14754]
[1777013506577,52.65,77927.61,0.0,-0.98551,1e-05,2.14602]
[1777013506773,52.65,77927.61,0.0,-0.98551,1e-05,2.14602]
[1777013509362,52.65,77927.64,0.0,-0.9855,1e-05,2.14607]
[1777013509520,52.65,77927.64,0.0,-0.9855,1e-05,2.14607]
[1777013509562,52.65,77927.66,0.0,-0.9855,1e-05,2.1461]
[1777013512432,52.65,77927.68,0.0,-0.9855,1e-05,2.14613]
[1777013512526,52.65,77927.68,0.0,-0.9855,1e-05,2.14613]
[1777013520021,52.65,77927.25,0.0,-0.98551,1e-05,2.14546]
[1777013520273,52.65,77927.25,0.0,-0.98551,1e-05,2.14546]
[1777013521186,52.65,77926.6,0.0,-0.98552,1e-05,2.14445]
[1777013521274,52.65,77926.6,0.0,-0.98552,1e-05,2.14445]
[1777013521287,52.65,77926.6,0.0,-0.98552,1e-05,2.14445]
[1777013528281,52.65,77927.13,0.0,-0.98551,1e-05,2.14528]
[1777013530326,52.65,77926.86,0.0,-0.98551,1e-05,2.14486]
[1777013530519,52.65,77926.86,0.0,-0.98551,1e-05,2.14486]
[1777013536336,52.65,77928.87,0.0,-0.98549,1e-05,2.14798]
[1777013539890,52.65,77928.12,0.0,-0.9855,1e-05,2.14681]
[1777013540022,52.65,77928.12,0.0,-0.9855,1e-05,2.14681]
[1777013541635,52.65,77928.09,0.0,-0.9855,1e-05,2.14677]
[1777013541769,52.65,77928.09,0.0,-0.9855,1e-05,2.14677]
[1777013541866,52.65,77928.09,0.0,-0.9855,1e-05,2.14677]
[1777013547414,52.65,77929.05,0.0,-0.98549,1e-05,2.14826]
[1777013552448,52.65,77929.33,0.0,-0.9855,1e-05,2.14656]
[1777013557483,52.65,77929.16,0.0,-0.9855,1e-05,2.1463]
[1777013558490,52.65,77921.5,0.0,-0.98559,1e-05,2.13443]
[1777013559497,52.65,77920.46,0.0,-0.9856,1e-05,2.13282]
[1777013561512,52.64,77916.92,0.0,-0.98565,1e-05,2.12717]
[1777013566547,52.64,77914.95,0.0,-0.98568,1e-05,2.12327]
[1777013568605,52.64,77915.03,0.0,-0.98568,1e-05,2.12322]
[1777013572450,52.64,77912.8,0.0,-0.98571,1e-05,2.11914]
[1777013572521,52.64,77912.8,0.0,-0.98571,1e-05,2.11914]
[1777013572589,52.64,77912.81,0.0,-0.98571,1e-05,2.11915]
[1777013577623,52.64,77912.95,0.0,-0.98571,1e-05,2.11937]
[1777013582658,52.64,77915.62,0.0,-0.98568,1e-05,2.12348]
[1777013587693,52.64,77914.42,0.0,-0.98569,1e-05,2.12163]
[1777013592730,52.64,77914.4,0.0,-0.98569,1e-05,2.1216]
[1777013597765,52.64,77914.79,0.0,-0.98569,1e-05,2.1222]
[1777013602800,52.64,77913.27,0.0,-0.9857,1e-05,2.11986]
[1777013604814,52.64,77901.76,0.0,-0.98584,1e-05,2.10221]
[1777013605822,52.64,77898.2,0.0,-0.98588,1e-05,2.09678]
[1777013610858,52.64,77897.8,0.0,-0.98589,1e-05,2.09617]
[1777013615895,52.64,77898.25,0.0,-0.98589,1e-05,2.09475]
[1777013620930,52.64,77897.22,0.0,-0.98591,1e-05,2.09318]
[1777013629993,52.63,77897.27,0.0,-0.98591,1e-05,2.09227]
[1777013635028,52.63,77898.32,0.0,-0.98591,1e-05,2.0933]
[1777013640064,52.62,77898.19,0.0,-0.98591,1e-05,2.09252]
[1777013645099,52.62,77896.76,0.0,-0.98593,1e-05,2.09]
[1777013650134,52.62,77896.61,0.0,-0.98593,1e-05,2.08977]
[1777013655169,52.62,77898.97,0.0,-0.98591,1e-05,2.09336]
[1777013660204,52.62,77898.73,0.0,-0.98591,1e-05,2.09299]
[1777013667253,52.62,77899.67,0.0,-0.9859,1e-05,2.09443]
[1777013672288,52.62,77899.13,0.0,-0.98592,1e-05,2.09151]
[1777013674438,52.62,77899.58,0.0,-0.98591,1e-05,2.09219]
[1777013674481,52.62,77881.13,0.0,-0.98613,1e-05,2.06423]
[1777013675318,52.62,77880.37,0.0,-0.98614,1e-05,2.06309]
[1777013677304,52.62,77881.46,0.0,-0.98612,1e-05,2.06473]
[1777013683374,52.62,77883.12,0.0,-0.9861,1e-05,2.06724]
[1777013685388,52.62,77886.89,0.0,-0.98606,1e-05,2.07293]
[1777013690098,52.62,77888.03,0.0,-0.98605,1e-05,2.07466]
[1777013690275,52.62,77888.04,0.0,-0.98605,1e-05,2.07467]
[1777013690422,52.62,77888.14,0.0,-0.98605,1e-05,2.07482]
[1777013695457,52.62,77888.14,0.0,-0.98605,1e-05,2.07482]
[1777013697522,52.62,77888.06,0.0,-0.98605,1e-05,2.0747]
[1777013697599,52.62,77894.63,0.0,-0.98597,1e-05,2.08466]
[1777013700612,52.62,77896.42,0.0,-0.98595,1e-05,2.08738]
[1777013700770,52.62,77896.42,0.0,-0.98595,1e-05,2.08738]
[1777013700826,52.62,77896.69,0.0,-0.98595,1e-05,2.08779]
[1777013701318,52.62,77896.69,0.0,-0.98595,1e-05,2.08779]
[1777013701528,52.62,77896.69,0.0,-0.98595,1e-05,2.08779]
[1777013707542,52.62,77894.55,0.0,-0.98597,1e-05,2.08454]
[1777013711668,52.62,77893.71,0.0,-0.98598,1e-05,2.08327]
[1777013711774,52.62,77893.71,0.0,-0.98598,1e-05,2.08327]
[1777013712045,52.62,77893.71,0.0,-0.98598,1e-05,2.08327]
[1777013711874,52.62,77893.71,0.0,-0.98598,1e-05,2.08327]
[1777013712276,52.62,77893.71,0.0,-0.98598,1e-05,2.08327]
[1777013718020,52.62,77894.08,0.0,-0.98598,1e-05,2.08383]
[1777013718077,52.62,77894.08,0.0,-0.98598,1e-05,2.08383]
[1777013718119,52.62,77894.08,0.0,-0.98598,1e-05,2.08383]
[1777013718271,52.62,77894.08,0.0,-0.98598,1e-05,2.08383]
[1777013723653,52.62,77894.23,0.0,-0.98597,1e-05,2.08406]
[1777013728779,52.62,77894.11,0.0,-0.98598,1e-05,2.08387]
[1777013728787,52.62,77894.11,0.0,-0.98598,1e-05,2.08387]
[1777013729023,52.62,77894.11,0.0,-0.98598,1e-05,2.08387]
[1777013729124,52.62,77894.11,0.0,-0.98598,1e-05,2.08387]
[1777013735738,52.62,77893.81,0.0,-0.98599,1e-05,2.08133]
[1777013740773,52.62,77894.51,0.0,-0.98598,1e-05,2.08239]
[1777013745807,52.62,77894.91,0.0,-0.98598,1e-05,2.083]
[1777013750842,52.62,77894.7,0.0,-0.98598,1e-05,2.08268]
[1777013751985,52.62,77894.7,0.0,-0.98598,1e-05,2.08268]
[1777013752022,52.62,77894.7,0.0,-0.98598,1e-05,2.08268]
[1777013752042,52.62,77894.7,0.0,-0.98598,1e-05,2.08268]
[1777013752086,52.62,77894.53,0.0,-0.98598,1e-05,2.08242]
[1777013752273,52.62,77894.53,0.0,-0.98598,1e-05,2.08242]
[1777013757895,52.62,77896.88,0.0,-0.98596,1e-05,2.08599]
[1777013760808,52.62,77896.64,0.0,-0.98596,1e-05,2.08562]
[1777013760852,52.62,77896.64,0.0,-0.98596,1e-05,2.08562]
[1777013761022,52.62,77896.64,0.0,-0.98596,1e-05,2.08562]
[1777013761124,52.62,77896.64,0.0,-0.98596,1e-05,2.08562]
[1777013766960,52.62,77894.41,0.0,-0.98599,1e-05,2.08224]
[1777013771997,52.62,77894.92,0.0,-0.98598,1e-05,2.08301]
[1777013777034,52.62,77894.92,0.0,-0.98598,1e-05,2.08301]
[1777013781874,52.62,77894.54,0.0,-0.98598,1e-05,2.08243]
[1777013781930,52.62,77894.54,0.0,-0.98598,1e-05,2.08243]
[1777013782026,52.62,77894.54,0.0,-0.98598,1e-05,2.08243]
[1777013782068,52.62,77894.74,0.0,-0.98598,1e-05,2.08274]
[1777013787103,52.62,77895.47,0.0,-0.98597,1e-05,2.08385]
[1777013788134,52.62,77895.47,0.0,-0.98597,1e-05,2.08385]
[1777013788273,52.62,77895.47,0.0,-0.98597,1e-05,2.08385]
[1777013789117,52.62,77895.36,0.0,-0.98597,1e-05,2.08368]
[1777013794154,52.62,77895.27,0.0,-0.98599,1e-05,2.08145]
[1777013799189,52.62,77895.37,0.0,-0.98599,1e-05,2.0816]
[1777013800494,52.62,77895.31,0.0,-0.98599,1e-05,2.08151]
[1777013800521,52.62,77895.31,0.0,-0.98599,1e-05,2.08151]
[1777013800624,52.62,77895.31,0.0,-0.98599,1e-05,2.08151]
[1777013800771,52.62,77895.31,0.0,-0.98599,1e-05,2.08151]
[1777013801203,52.62,77895.37,0.0,-0.98599,1e-05,2.0816]
[1777013806088,52.62,77894.78,0.0,-0.986,1e-05,2.08071]
[1777013806190,52.62,77894.78,0.0,-0.986,1e-05,2.08071]
[1777013806269,52.62,77894.78,0.0,-0.986,1e-05,2.08071]
[1777013811504,52.62,77893.95,0.0,-0.986,1e-05,2.07945]
[1777013811526,52.62,77893.95,0.0,-0.986,1e-05,2.07945]
[1777013814299,52.62,77890.36,0.0,-0.98605,1e-05,2.07401]
[1777013817753,52.62,77881.92,0.0,-0.98614,1e-05,2.06127]
[1777013818326,52.62,77878.42,0.0,-0.98618,1e-05,2.056]
[1777013821082,52.62,77877.83,0.0,-0.98619,1e-05,2.05512]
[1777013821201,52.62,77877.83,0.0,-0.98619,1e-05,2.05512]
[1777013821184,52.62,77877.8,0.0,-0.98619,1e-05,2.05507]
[1777013821271,52.62,77877.8,0.0,-0.98619,1e-05,2.05507]
[1777013823362,52.62,77872.42,0.0,-0.98625,1e-05,2.047]
[1777013824369,52.62,77864.71,0.0,-0.98634,1e-05,2.03548]
[1777013825376,52.62,77862.37,0.0,-0.98637,1e-05,2.03199]
[1777013830973,52.62,77861.99,0.0,-0.98637,1e-05,2.03142]
[1777013831045,52.62,77861.99,0.0,-0.98637,1e-05,2.03142]
[1777013831146,52.62,77861.99,0.0,-0.98637,1e-05,2.03142]
[1777013831267,52.62,77861.99,0.0,-0.98637,1e-05,2.03142]
[1777013831524,52.62,77861.99,0.0,-0.98637,1e-05,2.03142]
[1777013833431,52.62,77858.18,0.0,-0.98642,1e-05,2.02576]
[1777013834439,52.62,77853.86,0.0,-0.98646,1e-05,2.01935]
[1777013837414,52.62,77853.75,0.0,-0.98647,1e-05,2.01918]
[1777013837529,52.62,77853.75,0.0,-0.98647,1e-05,2.01918]
[1777013837557,52.62,77853.75,0.0,-0.98647,1e-05,2.01918]
[1777013837774,52.62,77853.75,0.0,-0.98647,1e-05,2.01918]
[1777013837816,52.62,77853.75,0.0,-0.98647,1e-05,2.01918]
[1777013845515,52.62,77851.39,0.0,-0.98649,1e-05,2.01569]
[1777013849544,52.62,77845.47,0.0,-0.98656,1e-05,2.00694]
[1777013850551,52.62,77839.42,0.0,-0.98663,1e-05,1.99804]
[1777013858607,52.62,77837.85,0.0,-0.98666,1e-05,1.9937]
[1777013864068,52.62,77836.77,0.0,-0.98667,1e-05,1.99211]
[1777013864270,52.62,77836.77,0.0,-0.98667,1e-05,1.99211]
[1777013864121,52.62,77836.45,0.0,-0.98667,1e-05,1.99164]
[1777013864510,52.62,77836.45,0.0,-0.98667,1e-05,1.99164]
[1777013864521,52.62,77836.45,0.0,-0.98667,1e-05,1.99164]
[1777013869684,52.62,77834.71,0.0,-0.98669,1e-05,1.98909]
[1777013874718,52.62,77834.71,0.0,-0.98669,1e-05,1.98909]
[1777013878850,52.62,77832.73,0.0,-0.98671,1e-05,1.98619]
[1777013879019,52.62,77832.73,0.0,-0.98671,1e-05,1.98619]
[1777013879120,52.62,77831.92,0.0,-0.98672,1e-05,1.98501]
[1777013884789,52.62,77832.96,0.0,-0.98671,1e-05,1.98653]
[1777013885334,52.62,77832.96,0.0,-0.98671,1e-05,1.98653]
[1777013885520,52.62,77832.96,0.0,-0.98671,1e-05,1.98653]
[1777013886805,52.62,77827.6,0.0,-0.98677,1e-05,1.9787]
[1777013887810,52.62,77824.09,0.0,-0.98681,1e-05,1.97359]
[1777013892845,52.62,77822.19,0.0,-0.98683,1e-05,1.97082]
[1777013895771,52.62,77821.92,0.0,-0.98683,1e-05,1.97043]
[1777013896021,52.62,77821.92,0.0,-0.98683,1e-05,1.97043]
[1777013896128,52.62,77821.92,0.0,-0.98683,1e-05,1.97043]
[1777013896280,52.62,77821.92,0.0,-0.98683,1e-05,1.97043]
[1777013896229,52.62,77822.26,0.0,-0.98683,1e-05,1.97092]
[1777013901908,52.62,77822.51,0.0,-0.98683,1e-05,1.97129]
[1777013905043,52.62,77824.22,0.0,-0.98681,1e-05,1.97377]
[1777013905275,52.62,77824.22,0.0,-0.98681,1e-05,1.97377]
[1777013905326,52.62,77824.69,0.0,-0.9868,1e-05,1.97446]
[1777013905375,52.62,77824.69,0.0,-0.9868,1e-05,1.97446]
[1777013905522,52.62,77824.69,0.0,-0.9868,1e-05,1.97446]
[1777013910970,52.62,77824.61,0.0,-0.98681,1e-05,1.97434]
[1777013914439,52.62,77824.61,0.0,-0.98681,1e-05,1.97434]
[1777013914520,52.62,77824.61,0.0,-0.98681,1e-05,1.97434]
[1777013914633,52.62,77824.61,0.0,-0.98681,1e-05,1.97434]
[1777013914771,52.62,77824.61,0.0,-0.98681,1e-05,1.97434]
[1777013914873,52.62,77824.61,0.0,-0.98682,1e-05,1.97232]
[1777013918021,52.62,77827.66,0.0,-0.98678,1e-05,1.97677]
[1777013920946,52.62,77829.65,0.0,-0.98676,1e-05,1.97967]
[1777013921023,52.62,77829.65,0.0,-0.98676,1e-05,1.97967]
[1777013921182,52.62,77829.65,0.0,-0.98676,1e-05,1.97967]
[1777013921271,52.62,77829.65,0.0,-0.98676,1e-05,1.97967]
[1777013921247,52.62,77829.75,0.0,-0.98676,1e-05,1.97981]
[1777013924063,52.62,77834.88,0.0,-0.9867,1e-05,1.98731]
[1777013924683,52.62,77834.88,0.0,-0.9867,1e-05,1.98731]
[1777013924770,52.62,77834.88,0.0,-0.9867,1e-05,1.98731]
[1777013924817,52.62,77834.88,0.0,-0.9867,1e-05,1.98731]
[1777013925019,52.62,77834.88,0.0,-0.9867,1e-05,1.98731]
[1777013925070,52.62,77833.35,0.0,-0.98672,1e-05,1.98507]
[1777013930105,52.62,77833.63,0.0,-0.98672,1e-05,1.98548]
[1777013931602,52.62,77833.63,0.0,-0.98672,1e-05,1.98548]
[1777013931771,52.62,77833.63,0.0,-0.98672,1e-05,1.98548]
[1777013931841,52.62,77833.63,0.0,-0.98672,1e-05,1.98548]
[1777013932022,52.62,77833.63,0.0,-0.98672,1e-05,1.98548]
[1777013932124,52.62,77833.63,0.0,-0.98672,1e-05,1.98548]
[1777013937154,52.62,77833.57,0.0,-0.98672,1e-05,1.9854]
[1777013939168,52.62,77830.9,0.0,-0.98675,1e-05,1.98149]
[1777013940292,52.62,77830.9,0.0,-0.98675,1e-05,1.98149]
[1777013940506,52.62,77830.44,0.0,-0.98675,1e-05,1.98082]
[1777013940521,52.62,77830.44,0.0,-0.98675,1e-05,1.98082]
[1777013941181,52.62,77829.7,0.0,-0.98676,1e-05,1.97974]
[1777013946319,52.62,77830.03,0.0,-0.98676,1e-05,1.98022]
[1777013946373,52.62,77828.61,0.0,-0.98677,1e-05,1.97815]
[1777013946521,52.62,77828.61,0.0,-0.98677,1e-05,1.97815]
[1777013946573,52.62,77828.61,0.0,-0.98677,1e-05,1.97815]
[1777013946778,52.62,77828.61,0.0,-0.98677,1e-05,1.97815]
[1777013952259,52.62,77822.57,0.0,-0.98684,1e-05,1.96936]
[1777013957294,52.62,77822.0,0.0,-0.98685,1e-05,1.96853]
[1777013957554,52.62,77822.0,0.0,-0.98685,1e-05,1.96853]
[1777013957776,52.62,77822.0,0.0,-0.98685,1e-05,1.96853]
[1777013957883,52.62,77822.0,0.0,-0.98685,1e-05,1.96853]
[1777013958021,52.62,77822.0,0.0,-0.98685,1e-05,1.96853]
[1777013958301,52.62,77821.68,0.0,-0.98685,1e-05,1.96806]
[1777013962329,52.62,77818.94,0.0,-0.98688,1e-05,1.96409]
[1777013966023,52.62,77817.98,0.0,-0.98689,1e-05,1.96269]
[1777013966273,52.62,77817.98,0.0,-0.98689,1e-05,1.96269]
[1777013966359,52.62,77817.98,0.0,-0.98689,1e-05,1.96269]
[1777013966356,52.62,77817.35,0.0,-0.9869,1e-05,1.96178]
[1777013966520,52.62,77817.35,0.0,-0.9869,1e-05,1.96178]
[1777013968371,52.62,77814.4,0.0,-0.98693,1e-05,1.95751]
[1777013969494,52.62,77814.27,0.0,-0.98693,1e-05,1.95732]
[1777013969524,52.62,77814.27,0.0,-0.98693,1e-05,1.95732]
[1777013969598,52.62,77814.27,0.0,-0.98693,1e-05,1.95732]
[1777013969772,52.62,77814.27,0.0,-0.98693,1e-05,1.95732]
[1777013971392,52.62,77809.73,0.0,-0.98699,1e-05,1.94876]
[1777013980454,52.62,77809.25,0.0,-0.987,1e-05,1.94807]
[1777013985489,52.62,77815.69,0.0,-0.98693,1e-05,1.95737]
[1777013986497,52.62,77820.12,0.0,-0.98688,1e-05,1.96378]
[1777013991532,52.62,77819.68,0.0,-0.98689,1e-05,1.96315]
[1777013992608,52.62,77819.68,0.0,-0.98689,1e-05,1.96315]
[1777013992771,52.62,77819.68,0.0,-0.98689,1e-05,1.96315]
[1777013992836,52.62,77817.68,0.0,-0.98691,1e-05,1.96025]
[1777013993544,52.62,77817.68,0.0,-0.98691,1e-05,1.96025]
[1777013993769,52.62,77817.68,0.0,-0.98691,1e-05,1.96025]
[1777013999602,52.62,77816.75,0.0,-0.98692,1e-05,1.9589]
[1777014001215,52.62,77816.75,0.0,-0.98692,1e-05,1.9589]
[1777014001270,52.62,77816.75,0.0,-0.98692,1e-05,1.9589]
[1777014001349,52.62,77811.52,0.0,-0.98698,1e-05,1.95134]
[1777014001784,52.62,77811.52,0.0,-0.98698,1e-05,1.95134]
[1777014002021,52.62,77811.52,0.0,-0.98698,1e-05,1.95134]
[1777014002122,52.62,77807.4,0.0,-0.98702,1e-05,1.9454]
[1777014007660,52.63,77807.77,0.0,-0.98701,1e-05,1.94724]
[1777014009598,52.64,77807.8,0.0,-0.987,1e-05,1.94857]
[1777014009771,52.64,77807.8,0.0,-0.987,1e-05,1.94857]
[1777014009824,52.64,77806.67,0.0,-0.987,1e-05,1.9482]
[1777014011190,52.64,77806.67,0.0,-0.987,1e-05,1.9482]
[1777014011273,52.64,77806.67,0.0,-0.987,1e-05,1.9482]
[1777014018736,52.65,77806.67,0.0,-0.98699,1e-05,1.94934]
[1777014021226,52.65,77807.25,0.0,-0.98698,1e-05,1.95031]
[1777014021269,52.65,77807.25,0.0,-0.98698,1e-05,1.95031]
[1777014021370,52.65,77804.65,0.0,-0.98701,1e-05,1.94682]
[1777014021602,52.65,77804.65,0.0,-0.98701,1e-05,1.94682]
[1777014021772,52.65,77804.65,0.0,-0.98701,1e-05,1.94682]
[1777014026556,52.65,77805.3,0.0,-0.987,1e-05,1.94828]
[1777014026768,52.65,77805.3,0.0,-0.987,1e-05,1.94828]
[1777014026771,52.65,77805.3,0.0,-0.987,1e-05,1.94828]
[1777014027020,52.65,77805.3,0.0,-0.987,1e-05,1.94828]
[1777014027109,52.66,77805.16,0.0,-0.987,1e-05,1.94821]
[1777014032835,52.66,77805.01,0.0,-0.98701,1e-05,1.94677]
[1777014033843,52.66,77801.89,0.0,-0.98704,1e-05,1.94241]
[1777014035445,52.66,77801.89,0.0,-0.98704,1e-05,1.94241]
[1777014035521,52.66,77801.85,0.0,-0.98704,1e-05,1.94295]
[1777014035857,52.66,77802.07,0.0,-0.98703,1e-05,1.9434]
[1777014036793,52.66,77802.07,0.0,-0.98703,1e-05,1.9434]
[1777014037021,52.66,77802.07,0.0,-0.98703,1e-05,1.9434]
[1777014039519,52.67,77803.33,0.0,-0.98702,1e-05,1.94562]
[1777014039885,52.67,77802.12,0.0,-0.98703,1e-05,1.94402]
[1777014041398,52.67,77802.12,0.0,-0.98703,1e-05,1.94402]
[1777014041520,52.67,77802.44,0.0,-0.98702,1e-05,1.94462]
[1777014042906,52.67,77809.39,0.0,-0.98694,1e-05,1.95491]
[1777014043507,52.67,77809.39,0.0,-0.98694,1e-05,1.95491]
[1777014043520,52.67,77809.39,0.0,-0.98694,1e-05,1.95491]
[1777014044341,52.67,77809.39,0.0,-0.98694,1e-05,1.95491]
[1777014044370,52.67,77812.42,0.0,-0.98691,1e-05,1.95952]
[1777014044522,52.67,77812.42,0.0,-0.98691,1e-05,1.95952]
[1777014046637,52.67,77812.48,0.0,-0.98691,1e-05,1.95972]
[1777014046772,52.67,77812.48,0.0,-0.98691,1e-05,1.95972]
[1777014047217,52.67,77812.48,0.0,-0.98691,1e-05,1.95972]
[1777014047270,52.67,77812.48,0.0,-0.98691,1e-05,1.95972]
[1777014047372,52.67,77812.58,0.0,-0.98691,1e-05,1.96009]
[1777014052976,52.67,77820.57,0.0,-0.98681,1e-05,1.97221]
[1777014058011,52.68,77819.64,0.0,-0.98682,1e-05,1.97129]
[1777014059509,52.68,77819.57,0.0,-0.98682,1e-05,1.97127]
[1777014059521,52.68,77819.57,0.0,-0.98682,1e-05,1.97127]
[1777014060041,52.68,77819.57,0.0,-0.98682,1e-05,1.97127]
[1777014060270,52.68,77819.57,0.0,-0.98682,1e-05,1.97127]
[1777014060302,52.68,77819.57,0.0,-0.98682,1e-05,1.97136]
[1777014064539,52.69,77820.65,0.0,-0.98679,1e-05,1.97464]
[1777014064769,52.69,77820.65,0.0,-0.98679,1e-05,1.97464]
[1777014065308,52.69,77820.65,0.0,-0.98679,1e-05,1.97464]
[1777014065361,52.69,77823.65,0.0,-0.98676,1e-05,1.97955]
[1777014065521,52.69,77823.65,0.0,-0.98676,1e-05,1.97955]
[1777014071103,52.71,77824.9,0.0,-0.98672,1e-05,1.98451]
[1777014072110,52.71,77821.59,0.0,-0.98675,1e-05,1.9802]
[1777014073118,52.71,77816.69,0.0,-0.9868,1e-05,1.97358]
[1777014074956,52.72,77815.32,0.0,-0.98681,1e-05,1.97213]
[1777014075026,52.72,77815.32,0.0,-0.98681,1e-05,1.97213]
[1777014075131,52.72,77815.75,0.0,-0.9868,1e-05,1.97329]
[1777014075829,52.72,77815.75,0.0,-0.9868,1e-05,1.97329]
[1777014076021,52.72,77815.75,0.0,-0.9868,1e-05,1.97329]
[1777014080314,52.73,77815.29,0.0,-0.98679,1e-05,1.97475]
[1777014080518,52.73,77814.95,0.0,-0.98679,1e-05,1.97532]
[1777014084498,52.74,77815.63,0.0,-0.98677,1e-05,1.97736]
[1777014084519,52.74,77815.69,0.0,-0.98677,1e-05,1.97798]
[1777014085131,52.74,77815.69,0.0,-0.98677,1e-05,1.97798]
[1777014085269,52.74,77815.69,0.0,-0.98677,1e-05,1.97798]
[1777014085370,52.75,77815.56,0.0,-0.98676,1e-05,1.97884]
[1777014090573,52.76,77817.26,0.0,-0.98673,1e-05,1.9834]
[1777014090970,52.76,77817.26,0.0,-0.98673,1e-05,1.9834]
[1777014091018,52.76,77817.26,0.0,-0.98673,1e-05,1.9834]
[1777014091246,52.76,77818.06,0.0,-0.98673,1e-05,1.98306]
[1777014091850,52.76,77818.06,0.0,-0.98673,1e-05,1.98306]
[1777014092020,52.76,77818.06,0.0,-0.98673,1e-05,1.98306]
[1777014096254,52.77,77817.85,0.0,-0.98671,1e-05,1.98482]
[1777014096273,52.77,77817.85,0.0,-0.98671,1e-05,1.98482]
[1777014096504,52.77,77817.85,0.0,-0.98671,1e-05,1.98482]
[1777014096520,52.77,77817.85,0.0,-0.98671,1e-05,1.98482]
[1777014096281,52.78,77816.89,0.0,-0.98672,1e-05,1.98393]
[1777014101532,52.79,77818.23,0.0,-0.98669,1e-05,1.98794]
[1777014101772,52.79,77817.44,0.0,-0.98669,1e-05,1.9873]
[1777014102262,52.79,77817.44,0.0,-0.98669,1e-05,1.9873]
[1777014102269,52.79,77817.44,0.0,-0.98669,1e-05,1.9873]
[1777014102406,52.8,77818.23,0.0,-0.98668,1e-05,1.98947]
[1777014105008,52.8,77818.66,0.0,-0.98667,1e-05,1.9906]
[1777014105021,52.8,77818.66,0.0,-0.98667,1e-05,1.9906]
[1777014106058,52.8,77817.65,0.0,-0.98667,1e-05,1.98963]
[1777014106270,52.8,77817.65,0.0,-0.98667,1e-05,1.98963]
[1777014106372,52.81,77817.65,0.0,-0.98667,1e-05,1.99064]
[1777014107993,52.81,77818.94,0.0,-0.98665,1e-05,1.99252]
[1777014108021,52.81,77818.94,0.0,-0.98665,1e-05,1.99252]
[1777014109372,52.81,77811.84,0.0,-0.98672,1e-05,1.98316]
[1777014110447,52.81,77811.84,0.0,-0.98672,1e-05,1.98316]
[1777014110527,52.81,77811.84,0.0,-0.98672,1e-05,1.98316]
[1777014111447,52.82,77811.7,0.0,-0.98672,1e-05,1.98397]
[1777014111520,52.82,77811.7,0.0,-0.98672,1e-05,1.98397]
[1777014111515,52.82,77812.68,0.0,-0.9867,1e-05,1.98591]
[1777014112393,52.85,77808.1,0.0,-0.98671,1e-05,1.98428]
[1777014114050,52.87,77808.63,0.0,-0.98667,1e-05,1.99012]
[1777014114269,52.87,77808.63,0.0,-0.98667,1e-05,1.99012]
[1777014119442,53.02,77809.06,0.0,-0.98645,1e-05,2.01895]
[1777014122126,53.07,77807.77,0.0,-0.98639,1e-05,2.02573]
[1777014122268,53.07,77807.77,0.0,-0.98639,1e-05,2.02573]
[1777014122520,53.07,77807.77,0.0,-0.98639,1e-05,2.02573]
[1777014122463,53.09,77806.87,0.0,-0.98637,1e-05,2.02864]
[1777014122770,53.09,77806.87,0.0,-0.98637,1e-05,2.02864]
[1777014124687,53.12,77806.39,0.0,-0.98634,1e-05,2.03254]
[1777014124771,53.12,77806.39,0.0,-0.98634,1e-05,2.03254]
[1777014130520,53.13,77806.51,0.0,-0.98632,1e-05,2.03517]
[1777014130678,53.13,77806.51,0.0,-0.98632,1e-05,2.03517]
[1777014130769,53.13,77806.51,0.0,-0.98632,1e-05,2.03517]
[1777014131527,53.13,77806.31,0.0,-0.98632,1e-05,2.03528]
[1777014132010,53.13,77806.31,0.0,-0.98632,1e-05,2.03528]
[1777014132019,53.13,77806.31,0.0,-0.98632,1e-05,2.03528]
[1777014136030,53.14,77805.86,0.0,-0.98631,1e-05,2.03623]
[1777014136272,53.14,77805.86,0.0,-0.98631,1e-05,2.03623]
[1777014139003,53.14,77805.8,0.0,-0.9863,1e-05,2.03695]
[1777014139024,53.14,77805.8,0.0,-0.9863,1e-05,2.03695]
[1777014142859,53.15,77803.79,0.0,-0.98631,1e-05,2.03561]
[1777014143022,53.15,77803.79,0.0,-0.98631,1e-05,2.03561]
[1777014143523,53.15,77803.79,0.0,-0.98631,1e-05,2.03561]
[1777014143575,53.16,77803.36,0.0,-0.98631,1e-05,2.03579]
[1777014149567,53.16,77803.83,0.0,-0.9863,1e-05,2.03813]
[1777014149773,53.17,77802.96,0.0,-0.9863,1e-05,2.03725]
[1777014155004,53.18,77802.27,0.0,-0.98631,1e-05,2.03619]
[1777014155020,53.18,77802.27,0.0,-0.98631,1e-05,2.03619]
[1777014156806,53.18,77799.83,0.0,-0.98633,1e-05,2.03341]
[1777014157018,53.18,77799.83,0.0,-0.98633,1e-05,2.03341]
[1777014157119,53.18,77799.83,0.0,-0.98633,1e-05,2.03382]
[1777014161601,53.19,77799.41,0.0,-0.98632,1e-05,2.03487]
[1777014161768,53.19,77799.41,0.0,-0.98632,1e-05,2.03487]
[1777014166741,53.2,77798.94,0.0,-0.98631,1e-05,2.03579]
[1777014166769,53.2,77798.94,0.0,-0.98631,1e-05,2.03579]
[1777014166842,53.2,77798.59,0.0,-0.98631,1e-05,2.03523]
[1777014172814,53.2,77798.2,0.0,-0.98632,1e-05,2.03438]
[1777014179864,53.2,77799.08,0.0,-0.98631,1e-05,2.03539]
[1777014180871,53.2,77803.03,0.0,-0.98627,1e-05,2.04119]
[1777014181830,53.2,77803.03,0.0,-0.98627,1e-05,2.04119]
[1777014182020,53.2,77803.03,0.0,-0.98627,1e-05,2.04119]
[1777014184900,53.2,77808.29,0.0,-0.98621,1e-05,2.04878]
[1777014185907,53.2,77815.28,0.0,-0.98613,1e-05,2.05911]
[1777014186914,53.2,77815.05,0.0,-0.98613,1e-05,2.05868]
[1777014188647,53.2,77815.07,0.0,-0.98613,1e-05,2.05863]
[1777014188768,53.2,77815.07,0.0,-0.98613,1e-05,2.05863]
[1777014188927,53.2,77814.93,0.0,-0.98614,1e-05,2.05833]
[1777014193964,53.19,77813.22,0.0,-0.98616,1e-05,2.05537]
[1777014195520,53.19,77813.22,0.0,-0.98616,1e-05,2.05537]
[1777014195978,53.19,77807.2,0.0,-0.98623,1e-05,2.04626]
[1777014200012,53.19,77806.5,0.0,-0.98624,1e-05,2.04498]
[1777014201070,53.19,77806.5,0.0,-0.98624,1e-05,2.04498]
[1777014201268,53.19,77806.5,0.0,-0.98624,1e-05,2.04498]
[1777014201283,53.19,77806.5,0.0,-0.98624,1e-05,2.04492]
[1777014207060,53.19,77806.76,0.0,-0.98624,1e-05,2.04493]
[1777014213101,53.19,77805.58,0.0,-0.98627,1e-05,2.04077]
[1777014216097,53.19,77803.32,0.0,-0.9863,1e-05,2.03733]
[1777014216278,53.19,77803.32,0.0,-0.9863,1e-05,2.03733]
[1777014222166,53.2,77803.53,0.0,-0.98628,1e-05,2.03964]
[1777014226452,53.2,77802.19,0.0,-0.98628,1e-05,2.03891]
[1777014226521,53.2,77802.19,0.0,-0.98628,1e-05,2.03891]
[1777014226654,53.2,77802.19,0.0,-0.98628,1e-05,2.03891]
[1777014226770,53.21,77802.19,0.0,-0.98628,1e-05,2.03975]
[1777014227201,53.21,77801.98,0.0,-0.98628,1e-05,2.03944]
[1777014230509,53.21,77801.84,0.0,-0.98628,1e-05,2.03965]
[1777014230521,53.21,77801.84,0.0,-0.98628,1e-05,2.03965]
[1777014233955,53.22,77799.67,0.0,-0.98629,1e-05,2.03854]
[1777014234019,53.22,77799.67,0.0,-0.98629,1e-05,2.03854]
[1777014234536,53.22,77799.67,0.0,-0.98629,1e-05,2.03854]
[1777014234621,53.23,77799.51,0.0,-0.98628,1e-05,2.03914]
[1777014234770,53.23,77799.51,0.0,-0.98628,1e-05,2.03914]
[1777014240274,53.23,77801.62,0.0,-0.98624,1e-05,2.04393]
[1777014240327,53.23,77801.62,0.0,-0.98624,1e-05,2.04393]
[1777014240530,53.23,77801.62,0.0,-0.98624,1e-05,2.04393]
[1777014240606,53.24,77804.57,0.0,-0.9862,1e-05,2.04912]
[1777014241299,53.24,77812.18,0.0,-0.98612,1e-05,2.06044]
[1777014242306,53.24,77817.35,0.0,-0.98605,1e-05,2.06855]
[1777014246156,53.25,77817.52,0.0,-0.98604,1e-05,2.0699]
[1777014246277,53.25,77817.52,0.0,-0.98604,1e-05,2.0699]
[1777014246519,53.25,77817.52,0.0,-0.98604,1e-05,2.0699]
[1777014246620,53.25,77817.48,0.0,-0.98604,1e-05,2.07057]
[1777014254390,53.26,77814.76,0.0,-0.98605,1e-05,2.06903]
[1777014257002,53.27,77813.61,0.0,-0.98606,1e-05,2.06803]
[1777014257020,53.27,77813.61,0.0,-0.98606,1e-05,2.06803]
[1777014264461,53.28,77813.75,0.0,-0.98603,1e-05,2.0711]
[1777014266475,53.29,77816.81,0.0,-0.98599,1e-05,2.07639]
[1777014269283,53.29,77815.8,0.0,-0.986,1e-05,2.07556]
[1777014269521,53.29,77815.8,0.0,-0.986,1e-05,2.07556]
[1777014269603,53.29,77815.8,0.0,-0.986,1e-05,2.07556]
[1777014269613,53.29,77815.8,0.0,-0.98599,1e-05,2.07625]
[1777014269768,53.29,77815.8,0.0,-0.98599,1e-05,2.07625]
[1777014273997,53.3,77812.39,0.0,-0.98604,1e-05,2.07008]
[1777014274026,53.3,77812.39,0.0,-0.98604,1e-05,2.07008]
[1777014277552,53.31,77809.31,0.0,-0.98606,1e-05,2.06686]
[1777014278481,53.31,77809.31,0.0,-0.98606,1e-05,2.06686]
[1777014278521,53.31,77809.31,0.0,-0.98606,1e-05,2.06686]
[1777014278638,53.31,77809.31,0.0,-0.98606,1e-05,2.06686]
[1777014278776,53.31,77809.92,0.0,-0.98605,1e-05,2.06846]
[1777014279565,53.31,77808.93,0.0,-0.98606,1e-05,2.06734]
[1777014283594,53.32,77803.6,0.0,-0.98611,1e-05,2.0608]
[1777014284531,53.32,77803.6,0.0,-0.98611,1e-05,2.0608]
[1777014284772,53.32,77803.61,0.0,-0.98611,1e-05,2.06118]
[1777014294671,53.34,77803.04,0.0,-0.98608,1e-05,2.06401]
[1777014295646,53.34,77803.04,0.0,-0.98608,1e-05,2.06401]
[1777014295771,53.34,77803.13,0.0,-0.98608,1e-05,2.06452]
[1777014295823,53.34,77803.13,0.0,-0.98608,1e-05,2.06452]
[1777014296018,53.34,77803.13,0.0,-0.98608,1e-05,2.06452]
[1777014296685,53.34,77803.96,0.0,-0.98607,1e-05,2.06612]
[1777014299705,53.35,77807.06,0.0,-0.98602,1e-05,2.07186]
[1777014300713,53.35,77812.28,0.0,-0.98596,1e-05,2.08003]
[1777014304215,53.36,77811.75,0.0,-0.98596,1e-05,2.08027]
[1777014304271,53.36,77811.75,0.0,-0.98596,1e-05,2.08027]
[1777014307203,53.36,77811.6,0.0,-0.98596,1e-05,2.08072]
[1777014307270,53.36,77811.6,0.0,-0.98596,1e-05,2.08072]
[1777014307520,53.36,77811.6,0.0,-0.98596,1e-05,2.08072]
[1777014307613,53.36,77811.26,0.0,-0.98595,1e-05,2.08089]
[1777014312797,53.37,77812.71,0.0,-0.98592,1e-05,2.08473]
[1777014315044,53.37,77811.93,0.0,-0.98593,1e-05,2.08389]
[1777014315269,53.37,77811.93,0.0,-0.98593,1e-05,2.08389]
[1777014317833,53.38,77814.93,0.0,-0.98589,1e-05,2.0897]
[1777014319846,53.38,77825.99,0.0,-0.98575,1e-05,2.10701]
[1777014321002,53.38,77825.99,0.0,-0.98575,1e-05,2.10701]
[1777014321020,53.38,77825.99,0.0,-0.98575,1e-05,2.10701]
[1777014321244,53.38,77825.99,0.0,-0.98575,1e-05,2.10701]
[1777014321273,53.38,77825.99,0.0,-0.98575,1e-05,2.10701]
[1777014321345,53.39,77824.13,0.0,-0.98577,1e-05,2.10448]
[1777014324375,53.39,77822.9,0.0,-0.98578,1e-05,2.1032]
[1777014324523,53.39,77822.9,0.0,-0.98578,1e-05,2.1032]
[1777014327904,53.39,77819.25,0.0,-0.98582,1e-05,2.09885]
[1777014328028,53.39,77819.25,0.0,-0.98582,1e-05,2.09885]
[1777014328296,53.39,77819.25,0.0,-0.98582,1e-05,2.09885]
[1777014328520,53.39,77819.25,0.0,-0.98582,1e-05,2.09885]
[1777014328533,53.4,77819.39,0.0,-0.98581,1e-05,2.09935]
[1777014333944,53.41,77822.29,0.0,-0.98578,1e-05,2.10335]
[1777014336627,53.41,77822.98,0.0,-0.98577,1e-05,2.10467]
[1777014336770,53.41,77822.98,0.0,-0.98577,1e-05,2.10467]
[1777014341677,53.41,77823.81,0.0,-0.98575,1e-05,2.10731]
[1777014341771,53.41,77823.81,0.0,-0.98575,1e-05,2.10731]
[1777014342020,53.42,77826.2,0.0,-0.98571,1e-05,2.11146]
[1777014342272,53.42,77826.2,0.0,-0.98571,1e-05,2.11146]
[1777014342337,53.42,77825.68,0.0,-0.98572,1e-05,2.11067]
[1777014348043,53.42,77824.26,0.0,-0.98573,1e-05,2.1101]
[1777014352331,53.43,77824.48,0.0,-0.98572,1e-05,2.11069]
[1777014352525,53.43,77824.48,0.0,-0.98572,1e-05,2.11069]
[1777014356429,53.43,77825.62,0.0,-0.98569,1e-05,2.11397]
[1777014356523,53.43,77825.62,0.0,-0.98569,1e-05,2.11397]
[1777014356594,53.43,77825.62,0.0,-0.98569,1e-05,2.11397]
[1777014356772,53.43,77825.62,0.0,-0.98569,1e-05,2.11397]
[1777014356598,53.44,77826.81,0.0,-0.98568,1e-05,2.11603]
[1777014362576,53.44,77826.83,0.0,-0.98567,1e-05,2.11731]
[1777014362771,53.44,77826.83,0.0,-0.98567,1e-05,2.11731]
[1777014368183,53.45,77825.28,0.0,-0.98567,1e-05,2.1167]
[1777014369383,53.45,77825.28,0.0,-0.98567,1e-05,2.1167]
[1777014369504,53.45,77825.28,0.0,-0.98567,1e-05,2.1167]
[1777014369523,53.45,77825.28,0.0,-0.98567,1e-05,2.1167]
[1777014369549,53.45,77824.77,0.0,-0.98568,1e-05,2.11618]
[1777014372502,53.45,77825.2,0.0,-0.98567,1e-05,2.11732]
[1777014372523,53.45,77825.2,0.0,-0.98567,1e-05,2.11732]
[1777014372686,53.45,77825.2,0.0,-0.98567,1e-05,2.11732]
[1777014372770,53.45,77825.2,0.0,-0.98567,1e-05,2.11732]
[1777014372726,53.46,77825.16,0.0,-0.98567,1e-05,2.11776]
[1777014373217,53.46,77828.7,0.0,-0.98562,1e-05,2.12313]
[1777014375536,53.46,77829.49,0.0,-0.98561,1e-05,2.12457]
[1777014375775,53.46,77829.49,0.0,-0.98561,1e-05,2.12457]
[1777014382281,53.47,77829.55,0.0,-0.9856,1e-05,2.12655]
[1777014384295,53.47,77836.76,0.0,-0.98551,1e-05,2.13801]
[1777014385301,53.47,77846.21,0.0,-0.98539,1e-05,2.15271]
[1777014386308,53.47,77846.32,0.0,-0.98539,1e-05,2.15307]
[1777014388676,53.47,77844.74,0.0,-0.98541,1e-05,2.15084]
[1777014388770,53.47,77844.74,0.0,-0.98541,1e-05,2.15084]
[1777014389750,53.48,77844.47,0.0,-0.98541,1e-05,2.15081]
[1777014389768,53.48,77844.47,0.0,-0.98541,1e-05,2.15081]
[1777014390336,53.48,77843.92,0.0,-0.98541,1e-05,2.15016]
[1777014392999,53.48,77844.23,0.0,-0.98542,1e-05,2.1487]
[1777014393020,53.48,77844.23,0.0,-0.98542,1e-05,2.1487]
[1777014398394,53.48,77843.99,0.0,-0.98541,1e-05,2.14973]
[1777014400408,53.49,77836.51,0.0,-0.9855,1e-05,2.13868]
[1777014404435,53.49,77834.99,0.0,-0.98551,1e-05,2.13724]
[1777014405431,53.49,77834.99,0.0,-0.98551,1e-05,2.13724]
[1777014405520,53.49,77834.99,0.0,-0.98551,1e-05,2.13724]
[1777014406602,53.49,77834.36,0.0,-0.98552,1e-05,2.1365]
[1777014406768,53.49,77834.36,0.0,-0.98552,1e-05,2.1365]
[1777014406845,53.5,77835.0,0.0,-0.98551,1e-05,2.13792]
[1777014410373,53.5,77835.11,0.0,-0.9855,1e-05,2.13831]
[1777014410519,53.5,77835.11,0.0,-0.9855,1e-05,2.13831]
[1777014413499,53.5,77831.73,0.0,-0.98553,1e-05,2.13426]
[1777014416713,53.5,77831.64,0.0,-0.98553,1e-05,2.13458]
[1777014416769,53.5,77831.64,0.0,-0.98553,1e-05,2.13458]
[1777014417634,53.51,77832.04,0.0,-0.98552,1e-05,2.13565]
[1777014417771,53.51,77832.04,0.0,-0.98552,1e-05,2.13565]
[1777014417729,53.51,77832.35,0.0,-0.98552,1e-05,2.13635]
[1777014422566,53.51,77840.42,0.0,-0.98541,1e-05,2.1496]
[1777014423573,53.51,77849.76,0.0,-0.9853,1e-05,2.16419]
[1777014424580,53.51,77859.58,0.0,-0.98518,1e-05,2.17958]
[1777014425587,53.52,77865.23,0.0,-0.98511,1e-05,2.18854]
[1777014426594,53.52,77864.68,0.0,-0.98512,1e-05,2.18784]
[1777014430622,53.52,77869.42,0.0,-0.98506,1e-05,2.1958]
[1777014433643,53.52,77873.22,0.0,-0.98501,1e-05,2.20215]
[1777014438678,53.52,77872.78,0.0,-0.98501,1e-05,2.20209]
[1777014440692,53.53,77875.92,0.0,-0.98497,1e-05,2.20725]
[1777014445727,53.53,77874.46,0.0,-0.98498,1e-05,2.20567]
[1777014448511,53.53,77873.99,0.0,-0.98498,1e-05,2.20493]
[1777014448519,53.53,77873.99,0.0,-0.98498,1e-05,2.20493]
[1777014450762,53.53,77871.12,0.0,-0.98502,1e-05,2.20103]
[1777014452284,53.53,77870.79,0.0,-0.98503,1e-05,2.19846]
[1777014452291,53.53,77870.79,0.0,-0.98503,1e-05,2.19846]
[1777014452519,53.53,77870.79,0.0,-0.98503,1e-05,2.19846]
[1777014452775,53.53,77870.1,0.0,-0.98504,1e-05,2.19751]
[1777014453782,53.53,77863.59,0.0,-0.98512,1e-05,2.1875]
[1777014455797,53.54,77862.3,0.0,-0.98513,1e-05,2.18579]
[1777014457652,53.54,77863.14,0.0,-0.98512,1e-05,2.18725]
[1777014457774,53.54,77863.14,0.0,-0.98512,1e-05,2.18725]
[1777014458496,53.54,77862.69,0.0,-0.98512,1e-05,2.1867]
[1777014458518,53.54,77862.69,0.0,-0.98512,1e-05,2.1867]
[1777014458818,53.54,77862.43,0.0,-0.98513,1e-05,2.18645]
[1777014463502,53.54,77862.43,0.0,-0.98512,1e-05,2.18707]
[1777014463526,53.54,77862.43,0.0,-0.98512,1e-05,2.18707]
[1777014468773,53.55,77860.32,0.0,-0.98514,1e-05,2.18459]
[1777014469020,53.55,77860.32,0.0,-0.98514,1e-05,2.18476]
[1777014469625,53.55,77860.32,0.0,-0.98514,1e-05,2.18476]
[1777014469773,53.55,77860.32,0.0,-0.98514,1e-05,2.18476]
[1777014469868,53.55,77860.32,0.0,-0.98514,1e-05,2.18492]
[1777014472350,53.55,77859.73,0.0,-0.98514,1e-05,2.18434]
[1777014472525,53.55,77859.73,0.0,-0.98514,1e-05,2.18434]
[1777014472917,53.55,77855.52,0.0,-0.98519,1e-05,2.17797]
[1777014473924,53.55,77850.68,0.0,-0.98525,1e-05,2.17066]
[1777014474971,53.55,77850.68,0.0,-0.98525,1e-05,2.17066]
[1777014475019,53.55,77850.68,0.0,-0.98525,1e-05,2.17066]
[1777014475120,53.55,77850.34,0.0,-0.98525,1e-05,2.17033]
[1777014476051,53.55,77850.34,0.0,-0.98525,1e-05,2.17033]
[1777014476271,53.55,77850.34,0.0,-0.98525,1e-05,2.17033]
[1777014481979,53.56,77847.86,0.0,-0.98527,1e-05,2.16784]
[1777014483772,53.56,77847.86,0.0,-0.98527,1e-05,2.16784]
[1777014484020,53.56,77847.68,0.0,-0.98527,1e-05,2.16794]
[1777014485032,53.56,77847.68,0.0,-0.98527,1e-05,2.16794]
[1777014485273,53.56,77847.68,0.0,-0.98527,1e-05,2.16794]
[1777014485313,53.56,77845.83,0.0,-0.98529,1e-05,2.16528]
[1777014488261,53.56,77845.85,0.0,-0.98529,1e-05,2.1657]
[1777014488273,53.56,77845.85,0.0,-0.98529,1e-05,2.1657]
[1777014497020,53.57,77845.35,0.0,-0.98528,1e-05,2.1659]
[1777014497269,53.57,77845.35,0.0,-0.98528,1e-05,2.1659]
[1777014497304,53.57,77845.72,0.0,-0.98527,1e-05,2.16743]
[1777014498835,53.57,77845.72,0.0,-0.98527,1e-05,2.16743]
[1777014499021,53.57,77846.93,0.0,-0.98525,1e-05,2.16967]
[1777014505123,53.58,77846.05,0.0,-0.98526,1e-05,2.16923]
[1777014505272,53.58,77846.05,0.0,-0.98526,1e-05,2.16923]
[1777014505639,53.58,77846.05,0.0,-0.98526,1e-05,2.16923]
[1777014505771,53.58,77846.05,0.0,-0.98526,1e-05,2.16923]
[1777014505870,53.58,77846.95,0.0,-0.98524,1e-05,2.17099]
[1777014511183,53.59,77847.2,0.0,-0.98525,1e-05,2.17012]
[1777014512966,53.59,77846.65,0.0,-0.98525,1e-05,2.16944]
[1777014513022,53.59,77846.65,0.0,-0.98525,1e-05,2.16944]
[1777014515193,53.59,77845.87,0.0,-0.98526,1e-05,2.1686]
[1777014515273,53.59,77845.87,0.0,-0.98526,1e-05,2.1686]
[1777014515294,53.59,77846.75,0.0,-0.98525,1e-05,2.17014]
[1777014517993,53.59,77845.89,0.0,-0.98526,1e-05,2.16918]
[1777014518019,53.59,77845.89,0.0,-0.98526,1e-05,2.16918]
[1777014524274,53.6,77845.74,0.0,-0.98525,1e-05,2.17019]
[1777014528177,53.6,77845.47,0.0,-0.98525,1e-05,2.1703]
[1777014528272,53.6,77845.47,0.0,-0.98525,1e-05,2.1703]
[1777014529080,53.6,77845.23,0.0,-0.98525,1e-05,2.17011]
[1777014529275,53.6,77845.23,0.0,-0.98525,1e-05,2.17011]
[1777014529309,53.6,77844.09,0.0,-0.98526,1e-05,2.16853]
[1777014533584,53.6,77842.61,0.0,-0.98528,1e-05,2.16661]
[1777014533772,53.6,77842.61,0.0,-0.98528,1e-05,2.16661]
[1777014536358,53.61,77839.88,0.0,-0.9853,1e-05,2.16335]
[1777014537093,53.61,77839.88,0.0,-0.9853,1e-05,2.16335]
[1777014537268,53.61,77839.88,0.0,-0.9853,1e-05,2.16335]
[1777014538494,53.61,77839.39,0.0,-0.9853,1e-05,2.16279]
[1777014538522,53.61,77839.39,0.0,-0.9853,1e-05,2.16279]
[1777014538623,53.61,77838.95,0.0,-0.98531,1e-05,2.16231]
[1777014543485,53.62,77838.83,0.0,-0.9853,1e-05,2.16293]
[1777014543518,53.62,77838.83,0.0,-0.9853,1e-05,2.16293]
[1777014543521,53.62,77833.48,0.0,-0.98537,1e-05,2.1549]
[1777014549462,53.62,77831.38,0.0,-0.98538,1e-05,2.15276]
[1777014550836,53.62,77832.19,0.0,-0.98537,1e-05,2.15422]
[1777014550937,53.63,77832.19,0.0,-0.98537,1e-05,2.15464]
[1777014551023,53.63,77832.19,0.0,-0.98537,1e-05,2.15464]
[1777014556498,53.63,77833.74,0.0,-0.98534,1e-05,2.15806]
[1777014561534,53.64,77833.68,0.0,-0.98533,1e-05,2.159]
[1777014566569,53.63,77832.03,0.0,-0.98536,1e-05,2.15607]
[1777014571603,53.63,77830.43,0.0,-0.9854,1e-05,2.15015]
[1777014576639,53.62,77828.91,0.0,-0.98543,1e-05,2.14655]
[1777014582681,53.61,77829.34,0.0,-0.98543,1e-05,2.14568]
[1777014587715,53.61,77831.63,0.0,-0.98542,1e-05,2.14791]
[1777014590737,53.6,77828.95,0.0,-0.98546,1e-05,2.14303]
[1777014595772,53.6,77827.77,0.0,-0.98548,1e-05,2.13995]
[1777014600810,53.59,77836.52,0.0,-0.98539,1e-05,2.1521]
[1777014602825,53.59,77837.81,0.0,-0.98537,1e-05,2.15356]
[1777014607860,53.58,77841.91,0.0,-0.98534,1e-05,2.15849]
[1777014608867,53.58,77847.31,0.0,-0.98527,1e-05,2.16654]
[1777014610881,53.58,77847.49,0.0,-0.98528,1e-05,2.16624]
[1777014615916,53.57,77849.88,0.0,-0.98526,1e-05,2.16847]
[1777014618112,53.56,77849.54,0.0,-0.98527,1e-05,2.16736]
[1777014619520,53.56,77849.54,0.0,-0.98527,1e-05,2.16707]
[1777014621515,53.56,77848.73,0.0,-0.98529,1e-05,2.16495]
[1777014621769,53.56,77848.73,0.0,-0.98529,1e-05,2.16495]
[1777014621957,53.56,77848.3,0.0,-0.98529,1e-05,2.164]
[1777014626993,53.55,77847.73,0.0,-0.98531,1e-05,2.16172]
[1777014629839,53.55,77847.79,0.0,-0.98531,1e-05,2.16154]
[1777014630020,53.55,77847.79,0.0,-0.98531,1e-05,2.16154]
[1777014635049,53.54,77847.72,0.0,-0.98534,1e-05,2.15738]
[1777014639751,53.53,77847.89,0.0,-0.98535,1e-05,2.15684]
[1777014639771,53.53,77847.89,0.0,-0.98535,1e-05,2.15684]
[1777014639852,53.53,77847.89,0.0,-0.98535,1e-05,2.15658]
[1777014640155,53.53,77847.89,0.0,-0.98535,1e-05,2.15658]
[1777014640274,53.53,77847.89,0.0,-0.98535,1e-05,2.15658]
[1777014646129,53.52,77846.36,0.0,-0.98538,1e-05,2.15241]
[1777014648824,53.52,77846.28,0.0,-0.98539,1e-05,2.15203]
[1777014649020,53.52,77846.28,0.0,-0.98539,1e-05,2.15203]
[1777014648867,53.52,77842.2,0.0,-0.98544,1e-05,2.14551]
[1777014649829,53.52,77842.2,0.0,-0.98544,1e-05,2.14551]
[1777014650020,53.52,77842.2,0.0,-0.98544,1e-05,2.14551]
[1777014649850,53.52,77836.67,0.0,-0.9855,1e-05,2.13681]
[1777014655194,53.51,77834.96,0.0,-0.98553,1e-05,2.13285]
[1777014656491,53.51,77834.96,0.0,-0.98553,1e-05,2.13285]
[1777014656523,53.51,77834.96,0.0,-0.98553,1e-05,2.13285]
[1777014656997,53.51,77834.96,0.0,-0.98553,1e-05,2.13285]
[1777014657019,53.51,77834.96,0.0,-0.98553,1e-05,2.13285]
[1777014657014,53.51,77833.96,0.0,-0.98555,1e-05,2.13089]
[1777014662243,53.51,77836.9,0.0,-0.98552,1e-05,2.13429]
[1777014664027,53.51,77836.9,0.0,-0.98552,1e-05,2.13429]
[1777014664273,53.5,77838.28,0.0,-0.98551,1e-05,2.13618]
[1777014664620,53.5,77838.28,0.0,-0.98551,1e-05,2.13618]
[1777014664773,53.5,77838.28,0.0,-0.98551,1e-05,2.13618]
[1777014664854,53.5,77838.69,0.0,-0.98551,1e-05,2.13659]
[1777014670299,53.5,77838.1,0.0,-0.98552,1e-05,2.13438]
[1777014675334,53.49,77838.63,0.0,-0.98552,1e-05,2.13413]
[1777014679813,53.49,77838.49,0.0,-0.98553,1e-05,2.13328]
[1777014680019,53.49,77838.49,0.0,-0.98553,1e-05,2.13328]
[1777014680069,53.49,77843.97,0.0,-0.98547,1e-05,2.14123]
[1777014680672,53.49,77843.97,0.0,-0.98547,1e-05,2.14123]
[1777014680777,53.49,77843.97,0.0,-0.98547,1e-05,2.14123]
[1777014682705,53.48,77844.69,0.0,-0.98546,1e-05,2.14211]
[1777014682775,53.48,77844.69,0.0,-0.98546,1e-05,2.14211]
[1777014682839,53.48,77839.33,0.0,-0.98553,1e-05,2.13369]
[1777014685190,53.48,77838.34,0.0,-0.98554,1e-05,2.13177]
[1777014685270,53.48,77838.34,0.0,-0.98554,1e-05,2.13177]
[1777014685924,53.48,77838.34,0.0,-0.98554,1e-05,2.13177]
[1777014686021,53.48,77838.34,0.0,-0.98554,1e-05,2.13177]
[1777014686119,53.48,77838.37,0.0,-0.98555,1e-05,2.13141]
[1777014690888,53.48,77838.21,0.0,-0.98555,1e-05,2.13057]
[1777014691020,53.48,77838.21,0.0,-0.98555,1e-05,2.13057]
[1777014691120,53.47,77837.9,0.0,-0.98557,1e-05,2.12758]
[1777014692127,53.47,77837.9,0.0,-0.98557,1e-05,2.12758]
[1777014692268,53.47,77838.84,0.0,-0.98556,1e-05,2.12901]
[1777014695474,53.47,77850.26,0.0,-0.98543,1e-05,2.14569]
[1777014696480,53.47,77853.42,0.0,-0.9854,1e-05,2.15032]
[1777014697961,53.47,77853.42,0.0,-0.9854,1e-05,2.15032]
[1777014698018,53.47,77853.42,0.0,-0.9854,1e-05,2.15032]
[1777014698119,53.47,77859.49,0.0,-0.98533,1e-05,2.15919]
[1777014698470,53.47,77859.49,0.0,-0.98533,1e-05,2.15919]
[1777014698519,53.47,77859.49,0.0,-0.98533,1e-05,2.15919]
[1777014704539,53.46,77859.14,0.0,-0.98534,1e-05,2.15718]
[1777014708517,53.45,77859.96,0.0,-0.98534,1e-05,2.15771]
[1777014708776,53.45,77859.96,0.0,-0.98534,1e-05,2.15771]
[1777014708841,53.45,77858.45,0.0,-0.98536,1e-05,2.15514]
[1777014709167,53.45,77858.45,0.0,-0.98536,1e-05,2.15514]
[1777014709271,53.45,77858.45,0.0,-0.98536,1e-05,2.15514]
[1777014712833,53.45,77858.28,0.0,-0.98537,1e-05,2.15416]
[1777014713018,53.45,77858.28,0.0,-0.98537,1e-05,2.15416]
[1777014713033,53.45,77854.6,0.0,-0.98542,1e-05,2.14804]
[1777014713731,53.45,77854.6,0.0,-0.98542,1e-05,2.14804]
[1777014713770,53.45,77854.6,0.0,-0.98542,1e-05,2.14804]
[1777014719645,53.44,77854.95,0.0,-0.98542,1e-05,2.14722]
[1777014724763,53.44,77854.86,0.0,-0.98543,1e-05,2.14618]
[1777014724769,53.44,77854.86,0.0,-0.98543,1e-05,2.14618]
[1777014724798,53.43,77855.21,0.0,-0.98543,1e-05,2.14649]
[1777014725450,53.43,77855.21,0.0,-0.98543,1e-05,2.14649]
[1777014725523,53.43,77855.21,0.0,-0.98543,1e-05,2.14649]
[1777014727701,53.43,77852.35,0.0,-0.98547,1e-05,2.14144]
[1777014730721,53.43,77848.02,0.0,-0.98552,1e-05,2.13417]
[1777014733403,53.43,77847.68,0.0,-0.98553,1e-05,2.13325]
[1777014733518,53.43,77847.68,0.0,-0.98553,1e-05,2.13325]
[1777014733742,53.43,77845.51,0.0,-0.98556,1e-05,2.12974]
[1777014734750,53.42,77842.17,0.0,-0.9856,1e-05,2.12445]
[1777014736083,53.42,77842.17,0.0,-0.9856,1e-05,2.12445]
[1777014736269,53.42,77842.5,0.0,-0.9856,1e-05,2.12459]
[1777014741799,53.42,77840.68,0.0,-0.98563,1e-05,2.12093]
[1777014745121,53.42,77840.48,0.0,-0.98563,1e-05,2.12027]
[1777014745131,53.41,77840.19,0.0,-0.98564,1e-05,2.11949]
[1777014745272,53.41,77840.19,0.0,-0.98564,1e-05,2.11949]
[1777014745532,53.41,77840.19,0.0,-0.98564,1e-05,2.11949]
[1777014745775,53.41,77840.19,0.0,-0.98564,1e-05,2.11949]
[1777014745828,53.41,77839.89,0.0,-0.98564,1e-05,2.11903]
[1777014749855,53.41,77837.4,0.0,-0.98568,1e-05,2.11459]
[1777014754711,53.41,77834.96,0.0,-0.98572,1e-05,2.10812]
[1777014754770,53.41,77834.96,0.0,-0.98572,1e-05,2.10812]
[1777014754891,53.41,77834.9,0.0,-0.98573,1e-05,2.10787]
[1777014755534,53.41,77834.9,0.0,-0.98573,1e-05,2.10787]
[1777014755771,53.41,77834.9,0.0,-0.98573,1e-05,2.10787]
[1777014759927,53.4,77831.51,0.0,-0.98577,1e-05,2.10199]
[1777014761054,53.4,77831.51,0.0,-0.98577,1e-05,2.10199]
[1777014761137,53.4,77830.69,0.0,-0.98578,1e-05,2.10047]
[1777014761276,53.4,77830.69,0.0,-0.98578,1e-05,2.10047]
[1777014761941,53.4,77829.95,0.0,-0.98579,1e-05,2.09935]
[1777014762638,53.4,77829.95,0.0,-0.98579,1e-05,2.09935]
[1777014762770,53.4,77829.95,0.0,-0.98579,1e-05,2.09935]
[1777014767982,53.4,77828.82,0.0,-0.98581,1e-05,2.09682]
[1777014773020,53.39,77829.17,0.0,-0.98581,1e-05,2.09665]
[1777014777964,53.39,77829.14,0.0,-0.98582,1e-05,2.09604]
[1777014778019,53.39,77829.14,0.0,-0.98582,1e-05,2.09604]
[1777014778063,53.39,77829.48,0.0,-0.98582,1e-05,2.09627]
[1777014778597,53.39,77829.48,0.0,-0.98582,1e-05,2.09627]
[1777014778770,53.39,77829.48,0.0,-0.98582,1e-05,2.09627]
[1777014781522,53.39,77829.93,0.0,-0.98581,1e-05,2.09652]
[1777014782083,53.39,77829.79,0.0,-0.98582,1e-05,2.09617]
[1777014787118,53.38,77829.36,0.0,-0.98583,1e-05,2.0948]
[1777014787617,53.38,77829.36,0.0,-0.98583,1e-05,2.0948]
[1777014787768,53.38,77829.36,0.0,-0.98583,1e-05,2.0948]
[1777014788125,53.38,77829.03,0.0,-0.98583,1e-05,2.09416]
[1777014789131,53.38,77824.31,0.0,-0.98589,1e-05,2.08691]
[1777014795174,53.38,77822.54,0.0,-0.98591,1e-05,2.08348]
[1777014796785,53.38,77822.37,0.0,-0.98592,1e-05,2.0831]
[1777014797020,53.38,77822.37,0.0,-0.98592,1e-05,2.0831]
[1777014797521,53.38,77822.41,0.0,-0.98592,1e-05,2.08303]
[1777014798194,53.37,77822.21,0.0,-0.98592,1e-05,2.08261]
[1777014803233,53.37,77821.77,0.0,-0.98593,1e-05,2.08132]
[1777014804151,53.37,77821.77,0.0,-0.98593,1e-05,2.08132]
[1777014804268,53.37,77821.77,0.0,-0.98593,1e-05,2.08132]
[1777014804240,53.37,77820.92,0.0,-0.98594,1e-05,2.07992]
[1777014804530,53.37,77820.92,0.0,-0.98594,1e-05,2.07992]
[1777014804771,53.37,77820.92,0.0,-0.98594,1e-05,2.07992]
[1777014805247,53.37,77820.58,0.0,-0.98595,1e-05,2.07928]
[1777014809275,53.37,77817.96,0.0,-0.98598,1e-05,2.07487]
[1777014809593,53.37,77817.96,0.0,-0.98598,1e-05,2.07487]
[1777014809770,53.37,77817.96,0.0,-0.98598,1e-05,2.07487]
[1777014811042,53.37,77818.16,0.0,-0.98598,1e-05,2.07505]
[1777014811279,53.37,77818.16,0.0,-0.98598,1e-05,2.07505]
[1777014811289,53.37,77813.33,0.0,-0.98605,1e-05,2.06562]
[1777014812692,53.37,77813.11,0.0,-0.98605,1e-05,2.0652]
[1777014812770,53.37,77813.11,0.0,-0.98605,1e-05,2.0652]
[1777014813303,53.37,77810.54,0.0,-0.98608,1e-05,2.06127]
[1777014821358,53.36,77809.3,0.0,-0.9861,1e-05,2.05874]
[1777014826394,53.36,77807.56,0.0,-0.98613,1e-05,2.05576]
[1777014829918,53.36,77807.86,0.0,-0.98612,1e-05,2.05606]
[1777014830019,53.36,77807.86,0.0,-0.98612,1e-05,2.05606]
[1777014830020,53.36,77807.82,0.0,-0.98612,1e-05,2.05592]
[1777014836464,53.36,77806.86,0.0,-0.98614,1e-05,2.05398]
[1777014838961,53.36,77806.78,0.0,-0.98614,1e-05,2.05379]
[1777014839021,53.36,77806.78,0.0,-0.98614,1e-05,2.05379]
[1777014844874,53.35,77805.57,0.0,-0.98616,1e-05,2.05156]
[1777014845021,53.35,77805.57,0.0,-0.98616,1e-05,2.05156]
[1777014848500,53.35,77805.55,0.0,-0.98616,1e-05,2.05126]
[1777014848523,53.35,77805.55,0.0,-0.98616,1e-05,2.05126]
[1777014848548,53.35,77805.58,0.0,-0.98616,1e-05,2.05123]
[1777014854123,53.35,77805.29,0.0,-0.98616,1e-05,2.05067]
[1777014854271,53.35,77805.29,0.0,-0.98616,1e-05,2.05067]
[1777014861639,53.35,77805.14,0.0,-0.98617,1e-05,2.04977]
[1777014863813,53.35,77805.03,0.0,-0.98617,1e-05,2.04955]
[1777014864019,53.35,77805.03,0.0,-0.98617,1e-05,2.04955]
[1777014864120,53.35,77804.2,0.0,-0.98618,1e-05,2.04826]
[1777014865694,53.35,77802.9,0.0,-0.9862,1e-05,2.04627]
[1777014865771,53.35,77802.9,0.0,-0.9862,1e-05,2.04627]
[1777014871709,53.34,77800.94,0.0,-0.98624,1e-05,2.04094]
[1777014876045,53.34,77800.8,0.0,-0.98624,1e-05,2.0406]
[1777014876268,53.34,77800.8,0.0,-0.98624,1e-05,2.0406]
[1777014876369,53.34,77801.21,0.0,-0.98624,1e-05,2.04112]
[1777014876939,53.34,77801.21,0.0,-0.98624,1e-05,2.04112]
[1777014877020,53.34,77801.21,0.0,-0.98624,1e-05,2.04112]
[1777014882786,53.34,77799.19,0.0,-0.98626,1e-05,2.03788]
[1777014884800,53.34,77797.02,0.0,-0.98629,1e-05,2.0346]
[1777014885451,53.34,77797.02,0.0,-0.98629,1e-05,2.0346]
[1777014885520,53.34,77797.02,0.0,-0.98629,1e-05,2.0346]
[1777014885813,53.34,77794.71,0.0,-0.98631,1e-05,2.03116]
[1777014886819,53.34,77782.39,0.0,-0.98645,1e-05,2.01304]
[1777014887826,53.34,77783.1,0.0,-0.98644,1e-05,2.01408]
[1777014892861,53.34,77783.54,0.0,-0.98644,1e-05,2.01474]
[1777014893868,53.34,77780.55,0.0,-0.98647,1e-05,2.01036]
[1777014895522,53.34,77780.8,0.0,-0.98647,1e-05,2.01074]
[1777014895881,53.34,77782.84,0.0,-0.98645,1e-05,2.01373]
[1777014897896,53.34,77786.48,0.0,-0.98641,1e-05,2.01907]
[1777014902931,53.34,77784.99,0.0,-0.98642,1e-05,2.01686]
[1777014904945,53.34,77780.05,0.0,-0.98648,1e-05,2.00963]
[1777014905523,53.34,77780.05,0.0,-0.98648,1e-05,2.00963]
[1777014905952,53.34,77780.58,0.0,-0.98647,1e-05,2.01042]
[1777014908257,53.34,77780.62,0.0,-0.98647,1e-05,2.01049]
[1777014908269,53.34,77780.62,0.0,-0.98647,1e-05,2.01049]
[1777014914007,53.34,77780.67,0.0,-0.98647,1e-05,2.01063]
[1777014915994,53.34,77780.21,0.0,-0.98647,1e-05,2.00997]
[1777014916024,53.34,77780.21,0.0,-0.98647,1e-05,2.00997]
[1777014917921,53.34,77780.32,0.0,-0.98647,1e-05,2.01016]
[1777014918018,53.34,77780.32,0.0,-0.98647,1e-05,2.01016]
[1777014918036,53.34,77780.68,0.0,-0.98647,1e-05,2.0107]
[1777014922622,53.34,77781.29,0.0,-0.98646,1e-05,2.01164]
[1777014922770,53.34,77781.29,0.0,-0.98646,1e-05,2.01164]
[1777014928106,53.34,77780.34,0.0,-0.98647,1e-05,2.01032]
[1777014931114,53.34,77780.07,0.0,-0.98647,1e-05,2.00995]
[1777014931273,53.34,77780.07,0.0,-0.98647,1e-05,2.00995]
[1777014937168,53.34,77780.75,0.0,-0.98648,1e-05,2.009]
[1777014939196,53.34,77780.4,0.0,-0.98648,1e-05,2.00852]
[1777014939278,53.34,77780.4,0.0,-0.98648,1e-05,2.00852]
[1777014941200,53.34,77783.81,0.0,-0.98644,1e-05,2.01354]
[1777014941525,53.34,77783.81,0.0,-0.98644,1e-05,2.01354]
[1777014942207,53.34,77783.77,0.0,-0.98645,1e-05,2.0135]
[1777014943770,53.34,77783.75,0.0,-0.98645,1e-05,2.01348]
[1777014944025,53.34,77783.75,0.0,-0.98645,1e-05,2.01348]
[1777014949256,53.34,77785.34,0.0,-0.98643,1e-05,2.01585]
[1777014950381,53.34,77785.34,0.0,-0.98643,1e-05,2.01585]
[1777014950522,53.34,77785.18,0.0,-0.98643,1e-05,2.01562]
[1777014952277,53.34,77788.87,0.0,-0.98639,1e-05,2.02105]
[1777014954291,53.34,77795.01,0.0,-0.98632,1e-05,2.03007]
[1777014955947,53.34,77795.39,0.0,-0.98631,1e-05,2.03061]
[1777014956020,53.34,77795.39,0.0,-0.98631,1e-05,2.03061]
[1777014957315,53.34,77798.41,0.0,-0.98628,1e-05,2.03503]
[1777014961343,53.34,77801.77,0.0,-0.98624,1e-05,2.03988]
[1777014962349,53.34,77805.51,0.0,-0.9862,1e-05,2.04538]
[1777014966377,53.34,77800.2,0.0,-0.98626,1e-05,2.03737]
[1777014967385,53.34,77795.28,0.0,-0.98632,1e-05,2.03009]
[1777014972420,53.34,77794.68,0.0,-0.98633,1e-05,2.02916]
[1777014975165,53.34,77794.76,0.0,-0.98632,1e-05,2.02926]
[1777014975274,53.34,77794.76,0.0,-0.98632,1e-05,2.02926]
[1777014980479,53.34,77789.28,0.0,-0.98639,1e-05,2.02113]
[1777014981190,53.34,77789.28,0.0,-0.98639,1e-05,2.02113]
[1777014981486,53.34,77781.72,0.0,-0.98647,1e-05,2.01052]
[1777014982493,53.35,77781.46,0.0,-0.98647,1e-05,2.01062]
[1777014984308,53.35,77781.07,0.0,-0.98647,1e-05,2.01053]
[1777014989543,53.35,77780.5,0.0,-0.98647,1e-05,2.00981]
[1777014994578,53.35,77777.44,0.0,-0.98652,1e-05,2.0034]
[1777014995914,53.35,77777.44,0.0,-0.98652,1e-05,2.0034]
[1777014996019,53.35,77777.44,0.0,-0.98652,1e-05,2.0034]
[1777015001776,53.35,77775.54,0.0,-0.98654,1e-05,2.00081]
[1777015002019,53.35,77775.54,0.0,-0.98654,1e-05,2.00081]
[1777015003623,53.35,77776.58,0.0,-0.98653,1e-05,2.00238]
[1777015003770,53.35,77776.58,0.0,-0.98653,1e-05,2.00238]
[1777015003871,53.35,77776.16,0.0,-0.98653,1e-05,2.0018]
[1777015008072,53.35,77776.37,0.0,-0.98653,1e-05,2.00216]
[1777015008271,53.35,77776.37,0.0,-0.98653,1e-05,2.00216]
[1777015015471,53.35,77776.41,0.0,-0.98653,1e-05,2.00242]
[1777015015522,53.35,77776.41,0.0,-0.98653,1e-05,2.00242]
[1777015017172,53.35,77776.94,0.0,-0.98652,1e-05,2.00327]
[1777015017269,53.35,77776.94,0.0,-0.98652,1e-05,2.00327]
[1777015017273,53.35,77779.62,0.0,-0.98649,1e-05,2.00721]
[1777015018769,53.35,77779.99,0.0,-0.98649,1e-05,2.00777]
[1777015019020,53.35,77779.99,0.0,-0.98649,1e-05,2.00777]
[1777015022610,53.35,77779.68,0.0,-0.98649,1e-05,2.0074]
[1777015022769,53.35,77779.68,0.0,-0.98649,1e-05,2.0074]
[1777015026381,53.35,77778.35,0.0,-0.9865,1e-05,2.00552]
[1777015026521,53.35,77778.35,0.0,-0.9865,1e-05,2.00552]
[1777015026482,53.35,77778.28,0.0,-0.9865,1e-05,2.00547]
[1777015028688,53.35,77778.46,0.0,-0.9865,1e-05,2.00576]
[1777015028772,53.35,77778.46,0.0,-0.9865,1e-05,2.00576]
[1777015033851,53.36,77778.79,0.0,-0.9865,1e-05,2.00639]
[1777015034788,53.36,77778.79,0.0,-0.9865,1e-05,2.00639]
[1777015035024,53.36,77778.79,0.0,-0.9865,1e-05,2.00639]
[1777015036558,53.36,77777.67,0.0,-0.98651,1e-05,2.00478]
[1777015036771,53.36,77778.15,0.0,-0.9865,1e-05,2.00551]
[1777015036871,53.36,77777.76,0.0,-0.98651,1e-05,2.00496]
[1777015038886,53.36,77763.59,0.0,-0.98666,1e-05,1.98443]
[1777015039893,53.36,77764.93,0.0,-0.98665,1e-05,1.98643]
[1777015044929,53.36,77763.96,0.0,-0.98666,1e-05,1.98533]
[1777015048957,53.36,77767.21,0.0,-0.98662,1e-05,1.99025]
[1777015053992,53.36,77765.5,0.0,-0.98665,1e-05,1.98596]
[1777015055892,53.36,77765.81,0.0,-0.98665,1e-05,1.98646]
[1777015056019,53.36,77765.81,0.0,-0.98665,1e-05,1.98646]
[1777015062048,53.36,77765.72,0.0,-0.98665,1e-05,1.98668]
[1777015067477,53.36,77766.04,0.0,-0.98664,1e-05,1.98734]
[1777015067521,53.36,77766.04,0.0,-0.98664,1e-05,1.98734]
[1777015069097,53.36,77772.97,0.0,-0.98656,1e-05,1.99753]
[1777015071901,53.36,77773.05,0.0,-0.98656,1e-05,1.99769]
[1777015072020,53.36,77773.05,0.0,-0.98656,1e-05,1.99769]
[1777015074202,53.36,77774.15,0.0,-0.98655,1e-05,1.99934]
[1777015074272,53.36,77774.15,0.0,-0.98655,1e-05,1.99934]
[1777015074373,53.36,77774.04,0.0,-0.98655,1e-05,1.99922]
[1777015078674,53.37,77775.19,0.0,-0.98654,1e-05,2.00096]
[1777015078771,53.37,77775.19,0.0,-0.98654,1e-05,2.00096]
[1777015083195,53.37,77775.8,0.0,-0.98653,1e-05,2.00192]
[1777015083269,53.37,77775.8,0.0,-0.98653,1e-05,2.00192]
[1777015083347,53.37,77779.91,0.0,-0.98648,1e-05,2.00793]
[1777015086215,53.37,77776.65,0.0,-0.98652,1e-05,2.00319]
[1777015090094,53.37,77774.82,0.0,-0.98654,1e-05,2.00057]
[1777015090269,53.37,77774.82,0.0,-0.98654,1e-05,2.00057]
[1777015090317,53.37,77774.91,0.0,-0.98654,1e-05,2.00072]
[1777015091794,53.37,77774.91,0.0,-0.98654,1e-05,2.00072]
[1777015092020,53.37,77774.91,0.0,-0.98654,1e-05,2.00072]
[1777015096286,53.37,77771.34,0.0,-0.98658,1e-05,1.99566]
[1777015098131,53.37,77771.14,0.0,-0.98658,1e-05,1.9954]
[1777015098269,53.37,77771.14,0.0,-0.98658,1e-05,1.9954]
[1777015098299,53.37,77767.75,0.0,-0.98662,1e-05,1.9905]
[1777015100531,53.37,77767.5,0.0,-0.98662,1e-05,1.99017]
[1777015100618,53.37,77767.5,0.0,-0.98662,1e-05,1.99024]
[1777015100770,53.37,77767.5,0.0,-0.98662,1e-05,1.99024]
[1777015102112,53.37,77766.82,0.0,-0.98663,1e-05,1.98925]
[1777015102269,53.37,77766.82,0.0,-0.98663,1e-05,1.98925]
[1777015104342,53.37,77763.83,0.0,-0.98666,1e-05,1.98502]
[1777015106327,53.37,77763.16,0.0,-0.98666,1e-05,1.98409]
[1777015106520,53.37,77763.16,0.0,-0.98666,1e-05,1.98409]
[1777015112398,53.37,77762.18,0.0,-0.98669,1e-05,1.981]
[1777015113945,53.37,77762.09,0.0,-0.98669,1e-05,1.98087]
[1777015114020,53.37,77762.09,0.0,-0.98669,1e-05,1.98087]
[1777015118996,53.37,77761.99,0.0,-0.98669,1e-05,1.98102]
[1777015119019,53.37,77761.99,0.0,-0.98669,1e-05,1.98102]
[1777015122893,53.37,77760.59,0.0,-0.9867,1e-05,1.97919]
[1777015123020,53.37,77760.59,0.0,-0.9867,1e-05,1.97919]
[1777015123475,53.37,77760.86,0.0,-0.9867,1e-05,1.97964]
[1777015125429,53.37,77760.77,0.0,-0.9867,1e-05,1.97956]
[1777015128511,53.37,77757.21,0.0,-0.98673,1e-05,1.97463]
[1777015131533,53.38,77753.08,0.0,-0.98678,1e-05,1.96887]
[1777015136010,53.38,77750.54,0.0,-0.9868,1e-05,1.96551]
[1777015136023,53.38,77750.54,0.0,-0.9868,1e-05,1.96551]
[1777015136568,53.38,77750.89,0.0,-0.9868,1e-05,1.96608]
[1777015141603,53.38,77749.21,0.0,-0.98682,1e-05,1.96403]
[1777015146638,53.38,77749.12,0.0,-0.98681,1e-05,1.96426]
[1777015149659,53.38,77752.24,0.0,-0.98678,1e-05,1.96894]
[1777015154694,53.38,77751.41,0.0,-0.98678,1e-05,1.96802]
[1777015155704,53.38,77745.94,0.0,-0.98684,1e-05,1.96023]
[1777015157714,53.39,77745.6,0.0,-0.98685,1e-05,1.95989]
[1777015162749,53.39,77744.37,0.0,-0.98686,1e-05,1.95851]
[1777015167785,53.39,77742.48,0.0,-0.98687,1e-05,1.95621]
[1777015172820,53.39,77743.0,0.0,-0.98688,1e-05,1.95538]
[1777015177855,53.39,77742.09,0.0,-0.98689,1e-05,1.95454]
[1777015181883,53.4,77734.42,0.0,-0.98697,1e-05,1.94397]
[1777015182890,53.4,77730.69,0.0,-0.98701,1e-05,1.93878]
[1777015183896,53.4,77733.6,0.0,-0.98697,1e-05,1.94304]
[1777015185910,53.4,77736.36,0.0,-0.98694,1e-05,1.9472]
[1777015190946,53.4,77736.67,0.0,-0.98693,1e-05,1.94819]
[1777015195981,53.4,77736.66,0.0,-0.98693,1e-05,1.94871]
[1777015200020,53.41,77733.7,0.0,-0.98696,1e-05,1.94491]
[1777015206054,53.41,77732.9,0.0,-0.98696,1e-05,1.94443]
[1777015211089,53.41,77733.03,0.0,-0.98696,1e-05,1.94514]
[1777015213104,53.41,77736.39,0.0,-0.98692,1e-05,1.95013]
[1777015215118,53.42,77739.89,0.0,-0.98688,1e-05,1.95531]
[1777015220153,53.42,77739.0,0.0,-0.98689,1e-05,1.95446]
[1777015225188,53.42,77739.04,0.0,-0.98688,1e-05,1.95496]
[1777015229216,53.42,77735.97,0.0,-0.98691,1e-05,1.95095]
[1777015234250,53.43,77736.61,0.0,-0.98691,1e-05,1.95037]
[1777015239286,53.43,77736.48,0.0,-0.98691,1e-05,1.95072]
[1777015244321,53.43,77736.37,0.0,-0.98691,1e-05,1.95112]
[1777015250363,53.43,77736.33,0.0,-0.9869,1e-05,1.95174]
[1777015255398,53.44,77736.71,0.0,-0.98689,1e-05,1.95286]
[1777015262449,53.44,77736.17,0.0,-0.98689,1e-05,1.95285]
[1777015263456,53.44,77730.74,0.0,-0.98695,1e-05,1.94522]
[1777015265056,53.44,77728.46,0.0,-0.98698,1e-05,1.94208]
[1777015265274,53.44,77728.46,0.0,-0.98698,1e-05,1.94208]
[1777015269498,53.45,77724.48,0.0,-0.98701,1e-05,1.93708]
[1777015271728,53.45,77724.7,0.0,-0.98701,1e-05,1.93752]
[1777015271773,53.45,77724.7,0.0,-0.98701,1e-05,1.93752]
[1777015271757,53.45,77724.7,0.0,-0.98701,1e-05,1.93779]
[1777015277555,53.45,77724.43,0.0,-0.98701,1e-05,1.93808]
[1777015282701,53.46,77724.68,0.0,-0.987,1e-05,1.93897]
[1777015286024,53.46,77724.61,0.0,-0.987,1e-05,1.93954]
[1777015288716,53.46,77724.58,0.0,-0.98699,1e-05,1.93976]
[1777015288771,53.46,77724.58,0.0,-0.98699,1e-05,1.93976]
[1777015288813,53.46,77724.58,0.0,-0.98699,1e-05,1.93989]
[1777015294675,53.47,77724.89,0.0,-0.987,1e-05,1.93911]
[1777015295056,53.47,77724.89,0.0,-0.987,1e-05,1.93911]
[1777015295270,53.47,77724.89,0.0,-0.987,1e-05,1.93911]
[1777015300718,53.47,77724.77,0.0,-0.98699,1e-05,1.93971]
[1777015303649,53.47,77724.93,0.0,-0.98699,1e-05,1.9402]
[1777015303771,53.47,77724.93,0.0,-0.98699,1e-05,1.9402]
[1777015303833,53.47,77724.93,0.0,-0.98699,1e-05,1.9402]
[1777015303739,53.47,77724.9,0.0,-0.98699,1e-05,1.94028]
[1777015304021,53.47,77724.9,0.0,-0.98699,1e-05,1.94028]
[1777015308386,53.47,77724.12,0.0,-0.98699,1e-05,1.93969]
[1777015308464,53.47,77724.12,0.0,-0.98699,1e-05,1.93969]
[1777015308523,53.47,77724.12,0.0,-0.98699,1e-05,1.93969]
[1777015308773,53.48,77724.23,0.0,-0.98699,1e-05,1.93997]
[1777015313811,53.48,77724.54,0.0,-0.98698,1e-05,1.94105]
[1777015318846,53.48,77724.55,0.0,-0.98698,1e-05,1.9417]
[1777015319410,53.48,77724.55,0.0,-0.98698,1e-05,1.9417]
[1777015319526,53.48,77724.55,0.0,-0.98698,1e-05,1.9417]
[1777015319555,53.48,77724.55,0.0,-0.98698,1e-05,1.9417]
[1777015319772,53.48,77724.55,0.0,-0.98698,1e-05,1.9417]
[1777015319853,53.48,77723.83,0.0,-0.98698,1e-05,1.9408]
[1777015324888,53.49,77723.66,0.0,-0.98698,1e-05,1.9412]
[1777015329923,53.49,77723.77,0.0,-0.98697,1e-05,1.942]
[1777015332366,53.49,77723.79,0.0,-0.98697,1e-05,1.94215]
[1777015332527,53.49,77723.79,0.0,-0.98697,1e-05,1.94215]
[1777015332597,53.49,77723.79,0.0,-0.98697,1e-05,1.94215]
[1777015332771,53.49,77723.79,0.0,-0.98697,1e-05,1.94215]
[1777015332848,53.49,77723.79,0.0,-0.98697,1e-05,1.94241]
[1777015337978,53.5,77723.97,0.0,-0.98696,1e-05,1.9433]
[1777015341004,53.5,77720.15,0.0,-0.987,1e-05,1.93826]
[1777015342853,53.5,77720.15,0.0,-0.987,1e-05,1.93826]
[1777015343022,53.5,77718.31,0.0,-0.98702,1e-05,1.93579]
[1777015343095,53.5,77718.31,0.0,-0.98702,1e-05,1.93579]
[1777015343279,53.5,77718.31,0.0,-0.98702,1e-05,1.93579]
[1777015343380,53.5,77718.25,0.0,-0.98702,1e-05,1.93584]
[1777015346041,53.5,77715.53,0.0,-0.98705,1e-05,1.9324]
[1777015348949,53.5,77713.81,0.0,-0.98706,1e-05,1.93026]
[1777015349019,53.5,77713.81,0.0,-0.98706,1e-05,1.93026]
[1777015349200,53.5,77713.81,0.0,-0.98706,1e-05,1.93026]
[1777015349273,53.5,77713.81,0.0,-0.98706,1e-05,1.93026]
[1777015349277,53.5,77713.77,0.0,-0.98706,1e-05,1.93034]
[1777015357117,53.51,77714.66,0.0,-0.98706,1e-05,1.93073]
[1777015361741,53.51,77714.51,0.0,-0.98706,1e-05,1.93092]
[1777015361769,53.51,77714.51,0.0,-0.98706,1e-05,1.93092]
[1777015361843,53.51,77714.03,0.0,-0.98706,1e-05,1.93051]
[1777015362075,53.51,77714.03,0.0,-0.98706,1e-05,1.93051]
[1777015362270,53.51,77714.03,0.0,-0.98706,1e-05,1.93051]
[1777015364167,53.52,77708.46,0.0,-0.98712,1e-05,1.92293]
[1777015367329,53.52,77707.78,0.0,-0.98712,1e-05,1.92226]
[1777015367523,53.52,77707.78,0.0,-0.98712,1e-05,1.92226]
[1777015367635,53.52,77707.78,0.0,-0.98712,1e-05,1.92226]
[1777015367772,53.52,77707.78,0.0,-0.98712,1e-05,1.92226]
[1777015367858,53.52,77708.63,0.0,-0.98711,1e-05,1.92375]
[1777015373230,53.52,77707.46,0.0,-0.98712,1e-05,1.92281]
[1777015376828,53.52,77707.23,0.0,-0.98712,1e-05,1.92277]
[1777015376858,53.53,77707.92,0.0,-0.98711,1e-05,1.92403]
[1777015377021,53.53,77707.92,0.0,-0.98711,1e-05,1.92403]
[1777015377060,53.53,77707.92,0.0,-0.98711,1e-05,1.92403]
[1777015377269,53.53,77707.92,0.0,-0.98711,1e-05,1.92403]
[1777015383300,53.53,77709.53,0.0,-0.98708,1e-05,1.92715]
[1777015388249,53.53,77709.42,0.0,-0.98708,1e-05,1.9274]
[1777015388269,53.53,77709.42,0.0,-0.98708,1e-05,1.9274]
[1777015388445,53.53,77709.42,0.0,-0.98708,1e-05,1.9274]
[1777015388522,53.53,77709.42,0.0,-0.98708,1e-05,1.9274]
[1777015388623,53.53,77709.32,0.0,-0.98708,1e-05,1.92752]
[1777015394378,53.54,77714.01,0.0,-0.98702,1e-05,1.93492]
[1777015395125,53.54,77714.01,0.0,-0.98702,1e-05,1.93492]
[1777015395271,53.54,77714.01,0.0,-0.98702,1e-05,1.93492]
[1777015395500,53.54,77714.01,0.0,-0.98702,1e-05,1.93492]
[1777015395522,53.54,77714.01,0.0,-0.98702,1e-05,1.93492]
[1777015395568,53.54,77714.56,0.0,-0.98702,1e-05,1.93581]
[1777015402433,53.54,77714.73,0.0,-0.98701,1e-05,1.93684]
[1777015407371,53.55,77715.41,0.0,-0.987,1e-05,1.93824]
[1777015407521,53.55,77715.41,0.0,-0.987,1e-05,1.93824]
[1777015407635,53.55,77715.41,0.0,-0.987,1e-05,1.93824]
[1777015407771,53.55,77715.41,0.0,-0.987,1e-05,1.93824]
[1777015407841,53.55,77715.46,0.0,-0.987,1e-05,1.93852]
[1777015413511,53.55,77715.16,0.0,-0.98701,1e-05,1.9366]
[1777015415890,53.55,77715.23,0.0,-0.98701,1e-05,1.9368]
[1777015416020,53.55,77714.32,0.0,-0.98702,1e-05,1.93562]
[1777015416120,53.55,77714.32,0.0,-0.98702,1e-05,1.93562]
[1777015416271,53.55,77714.32,0.0,-0.98702,1e-05,1.93562]
[1777015416532,53.55,77714.11,0.0,-0.98702,1e-05,1.93543]
[1777015421568,53.55,77713.79,0.0,-0.98702,1e-05,1.9355]
[1777015423717,53.55,77713.67,0.0,-0.98702,1e-05,1.93543]
[1777015423768,53.55,77713.67,0.0,-0.98702,1e-05,1.93543]
[1777015423860,53.55,77713.67,0.0,-0.98702,1e-05,1.93543]
[1777015423959,53.56,77713.35,0.0,-0.98702,1e-05,1.93519]
[1777015424025,53.56,77713.35,0.0,-0.98702,1e-05,1.93519]
[1777015429623,53.56,77712.34,0.0,-0.98703,1e-05,1.93428]
[1777015430824,53.56,77712.34,0.0,-0.98703,1e-05,1.93428]
[1777015430871,53.56,77713.1,0.0,-0.98702,1e-05,1.93556]
[1777015431021,53.56,77713.1,0.0,-0.98702,1e-05,1.93556]
[1777015431136,53.56,77713.1,0.0,-0.98702,1e-05,1.93556]
[1777015431270,53.56,77713.1,0.0,-0.98702,1e-05,1.93556]
[1777015436671,53.56,77712.31,0.0,-0.98702,1e-05,1.93494]
[1777015439064,53.56,77712.68,0.0,-0.98702,1e-05,1.93566]
[1777015439270,53.56,77712.68,0.0,-0.98702,1e-05,1.93566]
[1777015439328,53.56,77712.68,0.0,-0.98702,1e-05,1.93566]
[1777015439521,53.56,77712.68,0.0,-0.98702,1e-05,1.93566]
[1777015439693,53.56,77712.87,0.0,-0.98701,1e-05,1.93603]
[1777015442713,53.57,77710.13,0.0,-0.98704,1e-05,1.93244]
[1777015443163,53.57,77710.13,0.0,-0.98704,1e-05,1.93244]
[1777015443255,53.57,77710.13,0.0,-0.98704,1e-05,1.93244]
[1777015443271,53.57,77710.13,0.0,-0.98704,1e-05,1.93244]
[1777015443721,53.57,77709.94,0.0,-0.98704,1e-05,1.93227]
[1777015447834,53.57,77707.99,0.0,-0.98706,1e-05,1.92982]
[1777015447869,53.57,77704.07,0.0,-0.9871,1e-05,1.92451]
[1777015448023,53.57,77704.07,0.0,-0.9871,1e-05,1.92451]
[1777015448235,53.57,77704.07,0.0,-0.9871,1e-05,1.92451]
[1777015448270,53.57,77704.07,0.0,-0.9871,1e-05,1.92451]
[1777015453794,53.57,77703.64,0.0,-0.9871,1e-05,1.92459]
[1777015456138,53.57,77704.09,0.0,-0.98709,1e-05,1.92546]
[1777015456275,53.57,77704.09,0.0,-0.98709,1e-05,1.92546]
[1777015456369,53.57,77704.09,0.0,-0.98709,1e-05,1.92546]
[1777015456520,53.57,77704.09,0.0,-0.98709,1e-05,1.92546]
[1777015457826,53.58,77704.13,0.0,-0.98709,1e-05,1.92574]
[1777015462861,53.58,77703.63,0.0,-0.98709,1e-05,1.92561]
[1777015467030,53.58,77702.82,0.0,-0.9871,1e-05,1.92492]
[1777015467264,53.58,77702.82,0.0,-0.9871,1e-05,1.92492]
[1777015467271,53.58,77702.82,0.0,-0.9871,1e-05,1.92492]
[1777015467522,53.58,77702.82,0.0,-0.9871,1e-05,1.92492]
[1777015469910,53.58,77702.97,0.0,-0.98709,1e-05,1.92547]
[1777015473664,53.58,77702.98,0.0,-0.9871,1e-05,1.92383]
[1777015473770,53.58,77702.98,0.0,-0.9871,1e-05,1.92383]
[1777015473869,53.58,77702.98,0.0,-0.9871,1e-05,1.92383]
[1777015473938,53.59,77703.17,0.0,-0.9871,1e-05,1.92421]
[1777015474025,53.59,77703.17,0.0,-0.9871,1e-05,1.92421]
[1777015474945,53.59,77699.92,0.0,-0.98713,1e-05,1.91976]
[1777015476019,53.59,77699.92,0.0,-0.98713,1e-05,1.91976]
[1777015476120,53.59,77699.92,0.0,-0.98713,1e-05,1.91988]
[1777015481394,53.59,77699.04,0.0,-0.98714,1e-05,1.91925]
[1777015481522,53.59,77699.04,0.0,-0.98714,1e-05,1.91925]
[1777015481993,53.59,77699.14,0.0,-0.98714,1e-05,1.91951]
[1777015482368,53.59,77699.14,0.0,-0.98714,1e-05,1.91951]
[1777015482520,53.59,77699.14,0.0,-0.98714,1e-05,1.91951]
[1777015492064,53.6,77697.9,0.0,-0.98714,1e-05,1.91898]
[1777015493402,53.6,77697.9,0.0,-0.98714,1e-05,1.91898]
[1777015493519,53.6,77697.9,0.0,-0.98714,1e-05,1.91898]
[1777015493906,53.6,77697.9,0.0,-0.98714,1e-05,1.91898]
[1777015494022,53.6,77697.9,0.0,-0.98714,1e-05,1.91898]
[1777015494004,53.6,77697.72,0.0,-0.98714,1e-05,1.91898]
[1777015494078,53.6,77686.13,0.0,-0.98726,1e-05,1.90275]
[1777015496603,53.6,77686.13,0.0,-0.98726,1e-05,1.90275]
[1777015496771,53.6,77686.13,0.0,-0.98726,1e-05,1.90275]
[1777015497022,53.6,77686.13,0.0,-0.98726,1e-05,1.90275]
[1777015496813,53.6,77686.09,0.0,-0.98726,1e-05,1.90299]
[1777015501212,53.6,77685.16,0.0,-0.98727,1e-05,1.90229]
[1777015501271,53.6,77685.16,0.0,-0.98727,1e-05,1.90229]
[1777015501469,53.6,77685.16,0.0,-0.98727,1e-05,1.90229]
[1777015501521,53.6,77685.16,0.0,-0.98727,1e-05,1.90229]
[1777015501571,53.6,77684.79,0.0,-0.98727,1e-05,1.90192]
[1777015507170,53.61,77685.84,0.0,-0.98725,1e-05,1.90425]
[1777015512205,53.61,77686.6,0.0,-0.98724,1e-05,1.90599]
[1777015517240,53.62,77686.43,0.0,-0.98723,1e-05,1.90639]
[1777015521483,53.62,77686.34,0.0,-0.98723,1e-05,1.90652]
[1777015521520,53.62,77686.34,0.0,-0.98723,1e-05,1.90652]
[1777015521774,53.62,77686.34,0.0,-0.98723,1e-05,1.90652]
[1777015522022,53.62,77686.34,0.0,-0.98723,1e-05,1.90652]
[1777015521875,53.62,77686.24,0.0,-0.98723,1e-05,1.90675]
[1777015527309,53.62,77686.64,0.0,-0.98722,1e-05,1.90791]
[1777015534464,53.63,77686.48,0.0,-0.98723,1e-05,1.90616]
[1777015534519,53.63,77686.48,0.0,-0.98723,1e-05,1.90616]
[1777015534712,53.63,77686.48,0.0,-0.98723,1e-05,1.90616]
[1777015534769,53.63,77686.48,0.0,-0.98723,1e-05,1.90616]
[1777015534813,53.63,77686.48,0.0,-0.98723,1e-05,1.90651]
[1777015540401,53.63,77685.85,0.0,-0.98723,1e-05,1.90632]
[1777015546530,53.63,77685.47,0.0,-0.98723,1e-05,1.90624]
[1777015546769,53.63,77685.47,0.0,-0.98723,1e-05,1.90624]
[1777015546807,53.63,77685.47,0.0,-0.98723,1e-05,1.90624]
[1777015547022,53.63,77685.47,0.0,-0.98723,1e-05,1.90624]
[1777015546909,53.64,77685.57,0.0,-0.98723,1e-05,1.90671]
[1777015552488,53.64,77686.02,0.0,-0.98722,1e-05,1.90791]
[1777015555599,53.64,77685.36,0.0,-0.98723,1e-05,1.90722]
[1777015555719,53.64,77685.36,0.0,-0.98723,1e-05,1.90722]
[1777015555770,53.64,77685.36,0.0,-0.98723,1e-05,1.90722]
[1777015555820,53.64,77686.21,0.0,-0.98722,1e-05,1.90852]
[1777015561721,53.64,77685.68,0.0,-0.98722,1e-05,1.90837]
[1777015561769,53.64,77685.68,0.0,-0.98722,1e-05,1.90837]
[1777015561897,53.64,77685.68,0.0,-0.98722,1e-05,1.90837]
[1777015562025,53.64,77685.68,0.0,-0.98722,1e-05,1.90837]
[1777015561998,53.65,77685.67,0.0,-0.98722,1e-05,1.90859]
[1777015566327,53.65,77685.76,0.0,-0.98721,1e-05,1.90907]
[1777015566523,53.65,77685.76,0.0,-0.98721,1e-05,1.90907]
[1777015568599,53.65,77679.32,0.0,-0.98728,1e-05,1.90043]
[1777015569233,53.65,77679.32,0.0,-0.98728,1e-05,1.90043]
[1777015569269,53.65,77679.32,0.0,-0.98728,1e-05,1.90043]
[1777015569782,53.65,77679.32,0.0,-0.98728,1e-05,1.90043]
[1777015570021,53.65,77679.32,0.0,-0.98728,1e-05,1.90043]
[1777015570109,53.65,77690.23,0.0,-0.98716,1e-05,1.91591]
[1777015571621,53.65,77692.62,0.0,-0.98713,1e-05,1.91937]
[1777015576655,53.65,77694.58,0.0,-0.98711,1e-05,1.92262]
[1777015577567,53.65,77694.58,0.0,-0.98711,1e-05,1.92262]
[1777015577772,53.65,77694.58,0.0,-0.98711,1e-05,1.92262]
[1777015577796,53.65,77694.58,0.0,-0.98711,1e-05,1.92262]
[1777015578022,53.65,77694.58,0.0,-0.98711,1e-05,1.92262]
[1777015578073,53.66,77695.55,0.0,-0.9871,1e-05,1.92418]
[1777015583142,53.66,77695.42,0.0,-0.98709,1e-05,1.92438]
[1777015584889,53.66,77695.47,0.0,-0.98709,1e-05,1.92454]
[1777015585020,53.66,77695.47,0.0,-0.98709,1e-05,1.92454]
[1777015585094,53.66,77696.78,0.0,-0.98708,1e-05,1.92657]
[1777015585813,53.66,77696.78,0.0,-0.98708,1e-05,1.92657]
[1777015586021,53.66,77696.78,0.0,-0.98708,1e-05,1.92657]
[1777015586726,53.66,77706.84,0.0,-0.98697,1e-05,1.94086]
[1777015587733,53.66,77709.46,0.0,-0.98694,1e-05,1.94464]
[1777015589499,53.66,77710.35,0.0,-0.98693,1e-05,1.94596]
[1777015589518,53.66,77710.35,0.0,-0.98693,1e-05,1.94596]
[1777015589676,53.66,77710.35,0.0,-0.98693,1e-05,1.94596]
[1777015589771,53.66,77710.35,0.0,-0.98693,1e-05,1.94596]
[1777015589865,53.66,77714.76,0.0,-0.98688,1e-05,1.95228]
[1777015590754,53.66,77722.13,0.0,-0.9868,1e-05,1.96285]
[1777015592022,53.66,77722.13,0.0,-0.9868,1e-05,1.96285]
[1777015592093,53.66,77723.91,0.0,-0.98679,1e-05,1.96343]
[1777015596077,53.66,77723.83,0.0,-0.98679,1e-05,1.96338]
[1777015596124,53.66,77723.83,0.0,-0.98679,1e-05,1.96344]
[1777015596278,53.66,77723.83,0.0,-0.98679,1e-05,1.96344]
[1777015596638,53.66,77723.83,0.0,-0.98679,1e-05,1.96344]
[1777015596770,53.66,77723.83,0.0,-0.98679,1e-05,1.96344]
[1777015596796,53.66,77723.58,0.0,-0.9868,1e-05,1.96308]
[1777015598810,53.66,77727.87,0.0,-0.98675,1e-05,1.96928]
[1777015599817,53.66,77734.1,0.0,-0.98668,1e-05,1.97826]
[1777015601831,53.66,77734.94,0.0,-0.98667,1e-05,1.9795]
[1777015602837,53.66,77731.71,0.0,-0.98671,1e-05,1.97487]
[1777015607873,53.66,77734.22,0.0,-0.98668,1e-05,1.97854]
[1777015608879,53.66,77730.32,0.0,-0.98672,1e-05,1.97296]
[1777015609887,53.66,77724.66,0.0,-0.98678,1e-05,1.96487]
[1777015611901,53.66,77725.66,0.0,-0.98677,1e-05,1.96636]
[1777015616936,53.66,77725.41,0.0,-0.98677,1e-05,1.96618]
[1777015621971,53.67,77726.89,0.0,-0.98676,1e-05,1.96851]
[1777015625553,53.67,77728.06,0.0,-0.98674,1e-05,1.97026]
[1777015625768,53.67,77728.06,0.0,-0.98674,1e-05,1.97026]
[1777015625999,53.67,77731.37,0.0,-0.98671,1e-05,1.97507]
[1777015627350,53.67,77732.05,0.0,-0.9867,1e-05,1.97607]
[1777015627526,53.67,77732.05,0.0,-0.9867,1e-05,1.97607]
[1777015632812,53.67,77730.76,0.0,-0.98671,1e-05,1.97434]
[1777015633020,53.67,77730.76,0.0,-0.98671,1e-05,1.97434]
[1777015633111,53.67,77730.76,0.0,-0.98671,1e-05,1.97434]
[1777015633048,53.67,77730.66,0.0,-0.98671,1e-05,1.97422]
[1777015633270,53.67,77730.66,0.0,-0.98671,1e-05,1.97422]
[1777015639090,53.67,77729.11,0.0,-0.98673,1e-05,1.97218]
[1777015640915,53.67,77729.11,0.0,-0.98673,1e-05,1.97218]
[1777015641024,53.67,77729.11,0.0,-0.98673,1e-05,1.97218]
[1777015641104,53.67,77727.72,0.0,-0.98674,1e-05,1.97025]
[1777015642554,53.67,77725.98,0.0,-0.98676,1e-05,1.9678]
[1777015642770,53.67,77725.98,0.0,-0.98676,1e-05,1.9678]
[1777015646140,53.67,77722.75,0.0,-0.98679,1e-05,1.96335]
[1777015646491,53.67,77722.75,0.0,-0.98679,1e-05,1.96335]
[1777015647176,53.67,77702.28,0.0,-0.98702,1e-05,1.93427]
[1777015647292,53.67,77702.28,0.0,-0.98702,1e-05,1.93427]
[1777015648170,53.67,77699.56,0.0,-0.98704,1e-05,1.93065]
[1777015650403,53.67,77699.47,0.0,-0.98704,1e-05,1.93073]
[1777015651191,53.67,77699.27,0.0,-0.98706,1e-05,1.92854]
[1777015652198,53.67,77702.33,0.0,-0.98702,1e-05,1.93296]
[1777015656227,53.68,77704.92,0.0,-0.98699,1e-05,1.93697]
[1777015662269,53.68,77704.59,0.0,-0.98699,1e-05,1.93701]
[1777015667304,53.68,77703.31,0.0,-0.987,1e-05,1.93559]
[1777015669842,53.68,77703.22,0.0,-0.987,1e-05,1.93554]
[1777015670023,53.68,77703.22,0.0,-0.987,1e-05,1.93554]
[1777015670072,53.68,77703.29,0.0,-0.987,1e-05,1.9358]
[1777015671139,53.68,77703.29,0.0,-0.987,1e-05,1.9358]
[1777015671276,53.68,77703.39,0.0,-0.987,1e-05,1.93594]
[1777015677128,53.68,77703.31,0.0,-0.987,1e-05,1.93621]
[1777015677269,53.68,77702.17,0.0,-0.98701,1e-05,1.93467]
[1777015677676,53.68,77702.17,0.0,-0.98701,1e-05,1.93467]
[1777015677770,53.68,77702.17,0.0,-0.98701,1e-05,1.93467]
[1777015677871,53.68,77701.75,0.0,-0.98701,1e-05,1.93415]
[1777015679388,53.69,77688.17,0.0,-0.98716,1e-05,1.91521]
[1777015680395,53.69,77686.66,0.0,-0.98717,1e-05,1.91328]
[1777015681403,53.69,77680.02,0.0,-0.98724,1e-05,1.90419]
[1777015682409,53.69,77677.68,0.0,-0.98727,1e-05,1.90113]
[1777015684667,53.69,77676.99,0.0,-0.98727,1e-05,1.90038]
[1777015686531,53.69,77676.66,0.0,-0.98727,1e-05,1.90018]
[1777015686768,53.69,77676.66,0.0,-0.98727,1e-05,1.90018]
[1777015692479,53.7,77676.22,0.0,-0.98727,1e-05,1.90048]
[1777015698521,53.7,77676.06,0.0,-0.98727,1e-05,1.90101]
[1777015703556,53.7,77678.02,0.0,-0.98724,1e-05,1.90435]
[1777015706277,53.7,77678.35,0.0,-0.98724,1e-05,1.90504]
[1777015706521,53.7,77678.35,0.0,-0.98724,1e-05,1.90504]
[1777015711612,53.71,77680.12,0.0,-0.98723,1e-05,1.90619]
[1777015713201,53.71,77680.12,0.0,-0.98723,1e-05,1.90619]
[1777015713282,53.71,77681.64,0.0,-0.98721,1e-05,1.90853]
[1777015713625,53.71,77683.79,0.0,-0.98718,1e-05,1.91154]
[1777015714633,53.71,77688.19,0.0,-0.98714,1e-05,1.9178]
[1777015717002,53.71,77688.85,0.0,-0.98713,1e-05,1.91882]
[1777015717019,53.71,77688.85,0.0,-0.98713,1e-05,1.91882]
[1777015723696,53.71,77689.7,0.0,-0.98711,1e-05,1.9207]
[1777015724703,53.72,77696.11,0.0,-0.98705,1e-05,1.9298]
[1777015726716,53.72,77699.99,0.0,-0.987,1e-05,1.93542]
[1777015729738,53.72,77709.15,0.0,-0.9869,1e-05,1.94857]
[1777015730745,53.72,77711.42,0.0,-0.98688,1e-05,1.95184]
[1777015731296,53.72,77711.42,0.0,-0.98688,1e-05,1.95184]
[1777015731523,53.72,77711.42,0.0,-0.98688,1e-05,1.95184]
[1777015731751,53.72,77712.03,0.0,-0.98687,1e-05,1.95274]
[1777015732487,53.72,77712.03,0.0,-0.98687,1e-05,1.95274]
[1777015732524,53.72,77712.03,0.0,-0.98687,1e-05,1.95274]
[1777015737794,53.72,77711.99,0.0,-0.98687,1e-05,1.9529]
[1777015738801,53.72,77723.11,0.0,-0.98675,1e-05,1.9688]
[1777015739807,53.72,77724.89,0.0,-0.98673,1e-05,1.97136]
[1777015744843,53.72,77721.99,0.0,-0.98676,1e-05,1.96726]
[1777015750886,53.72,77722.78,0.0,-0.98675,1e-05,1.96851]
[1777015755921,53.72,77723.25,0.0,-0.98674,1e-05,1.96929]
[1777015760520,53.72,77723.07,0.0,-0.98674,1e-05,1.96913]
[1777015760845,53.72,77723.07,0.0,-0.98674,1e-05,1.96913]
[1777015761020,53.72,77723.07,0.0,-0.98674,1e-05,1.96913]
[1777015761122,53.72,77723.0,0.0,-0.98674,1e-05,1.96908]
[1777015766998,53.72,77722.56,0.0,-0.98675,1e-05,1.96858]
[1777015768293,53.72,77722.56,0.0,-0.98675,1e-05,1.96858]
[1777015768519,53.72,77722.56,0.0,-0.98675,1e-05,1.96858]
[1777015769382,53.72,77722.56,0.0,-0.98675,1e-05,1.96863]
[1777015769520,53.72,77722.56,0.0,-0.98675,1e-05,1.96863]
[1777015770019,53.72,77722.42,0.0,-0.98675,1e-05,1.96846]
[1777015775054,53.72,77721.97,0.0,-0.98677,1e-05,1.96594]
[1777015778042,53.72,77721.5,0.0,-0.98677,1e-05,1.96534]
[1777015778269,53.72,77721.5,0.0,-0.98677,1e-05,1.96534]
[1777015783110,53.72,77728.05,0.0,-0.9867,1e-05,1.97493]
[1777015784647,53.72,77729.8,0.0,-0.98668,1e-05,1.97748]
[1777015784768,53.72,77729.8,0.0,-0.98668,1e-05,1.97748]
[1777015786849,53.73,77729.66,0.0,-0.98668,1e-05,1.97733]
[1777015787018,53.73,77729.66,0.0,-0.98668,1e-05,1.97733]
[1777015787138,53.73,77729.77,0.0,-0.98668,1e-05,1.97751]
[1777015790182,53.73,77729.66,0.0,-0.98668,1e-05,1.97739]
[1777015795194,53.73,77735.72,0.0,-0.98661,1e-05,1.98622]
[1777015799221,53.73,77739.35,0.0,-0.98657,1e-05,1.99149]
[1777015800229,53.73,77743.16,0.0,-0.98653,1e-05,1.997]
[1777015805264,53.73,77742.42,0.0,-0.98654,1e-05,1.9959]
[1777015810299,53.73,77745.17,0.0,-0.98651,1e-05,1.99983]
[1777015815333,53.73,77745.0,0.0,-0.98651,1e-05,1.9995]
[1777015820369,53.72,77745.28,0.0,-0.98651,1e-05,1.99979]
[1777015825404,53.72,77745.05,0.0,-0.98651,1e-05,1.99933]
[1777015828597,53.72,77745.06,0.0,-0.98651,1e-05,1.9993]
[1777015828771,53.72,77745.06,0.0,-0.98651,1e-05,1.9993]
[1777015828873,53.72,77745.06,0.0,-0.98651,1e-05,1.99927]
[1777015831446,53.72,77753.19,0.0,-0.98643,1e-05,2.00893]
[1777015832453,53.72,77758.24,0.0,-0.98638,1e-05,2.01624]
[1777015833460,53.72,77753.0,0.0,-0.98644,1e-05,2.00855]
[1777015838497,53.72,77750.9,0.0,-0.98646,1e-05,2.00529]
[1777015843532,53.72,77748.84,0.0,-0.98649,1e-05,2.00212]
[1777015845546,53.72,77744.51,0.0,-0.98654,1e-05,1.99577]
[1777015846553,53.72,77730.39,0.0,-0.98669,1e-05,1.9754]
[1777015847560,53.72,77730.74,0.0,-0.98669,1e-05,1.97591]
[1777015849574,53.72,77734.1,0.0,-0.98665,1e-05,1.98076]
[1777015851588,53.72,77742.4,0.0,-0.98656,1e-05,1.99273]
[1777015853602,53.72,77739.36,0.0,-0.98659,1e-05,1.98832]
[1777015858637,53.72,77741.68,0.0,-0.98657,1e-05,1.99165]
[1777015862665,53.72,77736.12,0.0,-0.98663,1e-05,1.98361]
[1777015864679,53.72,77732.88,0.0,-0.98666,1e-05,1.97897]
[1777015869715,53.72,77731.41,0.0,-0.98668,1e-05,1.97697]
[1777015871729,53.72,77728.27,0.0,-0.98671,1e-05,1.97251]
[1777015876764,53.72,77727.71,0.0,-0.98672,1e-05,1.97186]
[1777015878778,53.72,77718.05,0.0,-0.98682,1e-05,1.95812]
[1777015879784,53.72,77716.18,0.0,-0.98684,1e-05,1.95551]
[1777015884819,53.72,77719.08,0.0,-0.98681,1e-05,1.95992]
[1777015889854,53.73,77716.87,0.0,-0.98683,1e-05,1.95699]
[1777015895898,53.73,77716.29,0.0,-0.98685,1e-05,1.95439]
[1777015901940,53.73,77716.28,0.0,-0.98685,1e-05,1.9546]
[1777015906974,53.73,77716.24,0.0,-0.98685,1e-05,1.95471]
[1777015912013,53.73,77714.02,0.0,-0.98687,1e-05,1.9517]
[1777015916322,53.73,77712.83,0.0,-0.98688,1e-05,1.95011]
[1777015916520,53.73,77712.71,0.0,-0.98688,1e-05,1.95001]
[1777015922084,53.73,77710.34,0.0,-0.98691,1e-05,1.94685]
[1777015923522,53.73,77710.53,0.0,-0.98691,1e-05,1.94716]
[1777015923769,53.73,77710.53,0.0,-0.98691,1e-05,1.94716]
[1777015924098,53.73,77710.42,0.0,-0.98691,1e-05,1.94705]
[1777015929133,53.73,77707.01,0.0,-0.98694,1e-05,1.94243]
[1777015930521,53.73,77706.83,0.0,-0.98694,1e-05,1.94222]
[1777015936182,53.74,77706.61,0.0,-0.98694,1e-05,1.94223]
[1777015941216,53.74,77706.25,0.0,-0.98694,1e-05,1.942]
[1777015943079,53.74,77706.0,0.0,-0.98695,1e-05,1.94171]
[1777015943160,53.74,77706.0,0.0,-0.98695,1e-05,1.94171]
[1777015943272,53.74,77706.0,0.0,-0.98695,1e-05,1.94171]
[1777015943312,53.74,77706.0,0.0,-0.98695,1e-05,1.94183]
[1777015949273,53.74,77704.3,0.0,-0.98696,1e-05,1.93973]
[1777015953301,53.74,77701.72,0.0,-0.987,1e-05,1.93441]
[1777015956726,53.74,77702.03,0.0,-0.98699,1e-05,1.93507]
[1777015956771,53.74,77702.03,0.0,-0.98699,1e-05,1.93507]
[1777015957020,53.74,77702.03,0.0,-0.98699,1e-05,1.93507]
[1777015957329,53.74,77702.28,0.0,-0.98699,1e-05,1.9355]
[1777015961358,53.74,77699.21,0.0,-0.98702,1e-05,1.93146]
[1777015964726,53.75,77698.89,0.0,-0.98702,1e-05,1.93124]
[1777015964771,53.75,77698.89,0.0,-0.98702,1e-05,1.93124]
[1777015970421,53.75,77694.71,0.0,-0.98707,1e-05,1.92581]
[1777015975485,53.75,77694.57,0.0,-0.98706,1e-05,1.92595]
[1777015975519,53.75,77694.57,0.0,-0.98706,1e-05,1.92595]
[1777015975758,53.75,77694.45,0.0,-0.98707,1e-05,1.92586]
[1777015975769,53.75,77694.45,0.0,-0.98707,1e-05,1.92586]
[1777015976464,53.75,77694.28,0.0,-0.98707,1e-05,1.92571]
[1777015981499,53.75,77694.31,0.0,-0.98706,1e-05,1.92616]
[1777015983514,53.75,77701.94,0.0,-0.98698,1e-05,1.93708]
[1777015984520,53.75,77701.23,0.0,-0.98699,1e-05,1.93614]
[1777015989559,53.76,77699.2,0.0,-0.98701,1e-05,1.93362]
[1777015994018,53.76,77697.0,0.0,-0.98703,1e-05,1.93074]
[1777015994280,53.76,77697.0,0.0,-0.98703,1e-05,1.93074]
[1777015999625,53.76,77695.35,0.0,-0.98704,1e-05,1.92896]
[1777016001787,53.76,77695.39,0.0,-0.98704,1e-05,1.9291]
[1777016001866,53.76,77695.39,0.0,-0.98704,1e-05,1.9291]
[1777016002020,53.76,77695.39,0.0,-0.98704,1e-05,1.9291]
[1777016002070,53.76,77695.19,0.0,-0.98704,1e-05,1.9289]
[1777016007680,53.76,77692.66,0.0,-0.98706,1e-05,1.92585]
[1777016008788,53.76,77692.66,0.0,-0.98706,1e-05,1.92585]
[1777016009020,53.76,77692.66,0.0,-0.98706,1e-05,1.92585]
[1777016014817,53.77,77690.16,0.0,-0.9871,1e-05,1.92086]
[1777016015020,53.77,77690.16,0.0,-0.9871,1e-05,1.92086]
[1777016015031,53.77,77688.91,0.0,-0.98711,1e-05,1.9192]
[1777016016378,53.77,77688.91,0.0,-0.98711,1e-05,1.9192]
[1777016016520,53.77,77688.91,0.0,-0.98711,1e-05,1.9192]
[1777016021780,53.77,77689.12,0.0,-0.9871,1e-05,1.92055]
[1777016026817,53.78,77687.13,0.0,-0.98712,1e-05,1.91862]
[1777016031849,53.78,77685.96,0.0,-0.98712,1e-05,1.91786]
[1777016032705,53.78,77685.96,0.0,-0.98712,1e-05,1.91786]
[1777016032769,53.78,77685.96,0.0,-0.98712,1e-05,1.91786]
[1777016032822,53.78,77685.96,0.0,-0.98712,1e-05,1.91786]
[1777016033020,53.78,77685.96,0.0,-0.98712,1e-05,1.91786]
[1777016033111,53.78,77685.62,0.0,-0.98713,1e-05,1.91756]
[1777016033864,53.79,77682.71,0.0,-0.98715,1e-05,1.91366]
[1777016038899,53.79,77679.87,0.0,-0.98718,1e-05,1.9106]
[1777016044396,53.79,77681.27,0.0,-0.98716,1e-05,1.9133]
[1777016044520,53.79,77681.27,0.0,-0.98716,1e-05,1.9133]
[1777016044942,53.8,77686.2,0.0,-0.9871,1e-05,1.92057]
[1777016045949,53.8,77689.73,0.0,-0.98706,1e-05,1.92569]
[1777016047234,53.8,77689.73,0.0,-0.98706,1e-05,1.92569]
[1777016047273,53.8,77689.73,0.0,-0.98706,1e-05,1.92569]
[1777016047333,53.8,77689.28,0.0,-0.98707,1e-05,1.92522]
[1777016051995,53.8,77685.64,0.0,-0.9871,1e-05,1.9209]
[1777016055995,53.81,77686.08,0.0,-0.98709,1e-05,1.92202]
[1777016056023,53.81,77686.08,0.0,-0.98709,1e-05,1.92202]
[1777016061018,53.81,77686.11,0.0,-0.98708,1e-05,1.92287]
[1777016061269,53.81,77686.11,0.0,-0.98708,1e-05,1.92287]
[1777016061517,53.81,77686.11,0.0,-0.98708,1e-05,1.92287]
[1777016061565,53.81,77686.14,0.0,-0.98708,1e-05,1.92324]
[1777016061775,53.81,77686.14,0.0,-0.98708,1e-05,1.92324]
[1777016065086,53.81,77694.14,0.0,-0.98699,1e-05,1.93496]
[1777016066574,53.81,77694.14,0.0,-0.98699,1e-05,1.93496]
[1777016066771,53.82,77694.92,0.0,-0.98698,1e-05,1.93634]
[1777016070763,53.82,77696.04,0.0,-0.98697,1e-05,1.93834]
[1777016070774,53.82,77696.04,0.0,-0.98697,1e-05,1.93834]
[1777016070826,53.82,77696.04,0.0,-0.98697,1e-05,1.93834]
[1777016071020,53.82,77696.04,0.0,-0.98697,1e-05,1.93834]
[1777016071128,53.82,77695.96,0.0,-0.98698,1e-05,1.93635]
[1777016076163,53.82,77692.93,0.0,-0.98701,1e-05,1.9327]
[1777016077486,53.82,77692.93,0.0,-0.98701,1e-05,1.9327]
[1777016077527,53.82,77692.93,0.0,-0.98701,1e-05,1.9327]
[1777016082768,53.82,77690.62,0.0,-0.98703,1e-05,1.92989]
[1777016086993,53.83,77687.04,0.0,-0.98706,1e-05,1.92518]
[1777016087019,53.83,77687.04,0.0,-0.98706,1e-05,1.92518]
[1777016087281,53.83,77687.04,0.0,-0.98706,1e-05,1.92518]
[1777016087523,53.83,77687.04,0.0,-0.98706,1e-05,1.92518]
[1777016087620,53.83,77687.19,0.0,-0.98706,1e-05,1.92556]
[1777016092274,53.83,77683.61,0.0,-0.9871,1e-05,1.92087]
[1777016094500,53.83,77683.62,0.0,-0.9871,1e-05,1.92097]
[1777016094519,53.83,77683.62,0.0,-0.9871,1e-05,1.92097]
[1777016095295,53.83,77686.98,0.0,-0.98706,1e-05,1.92587]
[1777016097134,53.83,77685.75,0.0,-0.98707,1e-05,1.92423]
[1777016097278,53.83,77685.75,0.0,-0.98707,1e-05,1.92423]
[1777016097309,53.83,77685.09,0.0,-0.98708,1e-05,1.92339]
[1777016099740,53.83,77684.13,0.0,-0.98709,1e-05,1.92221]
[1777016099769,53.83,77684.13,0.0,-0.98709,1e-05,1.92221]
[1777016105441,53.84,77682.86,0.0,-0.9871,1e-05,1.92087]
[1777016105526,53.84,77682.86,0.0,-0.9871,1e-05,1.92087]
[1777016105664,53.84,77682.86,0.0,-0.9871,1e-05,1.92087]
[1777016105771,53.84,77682.49,0.0,-0.9871,1e-05,1.92053]
[1777016105711,53.84,77682.49,0.0,-0.9871,1e-05,1.92053]
[1777016110401,53.84,77679.01,0.0,-0.98713,1e-05,1.91601]
[1777016111686,53.84,77678.19,0.0,-0.98714,1e-05,1.91496]
[1777016111772,53.84,77678.19,0.0,-0.98714,1e-05,1.91496]
[1777016117451,53.84,77677.52,0.0,-0.98714,1e-05,1.9146]
[1777016122486,53.84,77677.32,0.0,-0.98714,1e-05,1.91489]
[1777016123617,53.84,77677.32,0.0,-0.98714,1e-05,1.91489]
[1777016123770,53.85,77677.36,0.0,-0.98714,1e-05,1.91504]
[1777016123916,53.85,77677.36,0.0,-0.98714,1e-05,1.91504]
[1777016124020,53.85,77677.36,0.0,-0.98714,1e-05,1.91504]
[1777016124500,53.85,77677.33,0.0,-0.98714,1e-05,1.91509]
[1777016129537,53.85,77677.07,0.0,-0.98714,1e-05,1.91519]
[1777016130580,53.85,77677.07,0.0,-0.98714,1e-05,1.91519]
[1777016130770,53.85,77677.21,0.0,-0.98714,1e-05,1.91547]
[1777016136190,53.85,77676.19,0.0,-0.98716,1e-05,1.91251]
[1777016136270,53.85,77676.19,0.0,-0.98716,1e-05,1.91251]
[1777016136477,53.85,77676.19,0.0,-0.98716,1e-05,1.91251]
[1777016136520,53.85,77676.19,0.0,-0.98716,1e-05,1.91251]
[1777016136586,53.85,77676.01,0.0,-0.98716,1e-05,1.91236]
[1777016141621,53.85,77665.95,0.0,-0.98726,1e-05,1.89872]
[1777016142628,53.86,77658.98,0.0,-0.98733,1e-05,1.88927]
[1777016147663,53.86,77658.67,0.0,-0.98733,1e-05,1.88949]
[1777016152699,53.86,77661.61,0.0,-0.9873,1e-05,1.89421]
[1777016156728,53.87,77671.04,0.0,-0.98719,1e-05,1.90782]
[1777016157736,53.87,77673.02,0.0,-0.98717,1e-05,1.91068]
[1777016158742,53.87,77669.32,0.0,-0.98721,1e-05,1.90562]
[1777016160588,53.87,77669.32,0.0,-0.98721,1e-05,1.90562]
[1777016160769,53.87,77671.17,0.0,-0.98719,1e-05,1.9084]
[1777016166798,53.87,77669.72,0.0,-0.9872,1e-05,1.90698]
[1777016171833,53.87,77669.05,0.0,-0.9872,1e-05,1.90654]
[1777016174319,53.87,77668.99,0.0,-0.9872,1e-05,1.90656]
[1777016174525,53.87,77668.99,0.0,-0.9872,1e-05,1.90656]
[1777016174761,53.88,77668.95,0.0,-0.9872,1e-05,1.90669]
[1777016174771,53.88,77668.95,0.0,-0.9872,1e-05,1.90669]
[1777016174853,53.88,77667.94,0.0,-0.98721,1e-05,1.90529]
[1777016179889,53.88,77666.92,0.0,-0.98722,1e-05,1.90436]
[1777016182528,53.88,77667.05,0.0,-0.98722,1e-05,1.90463]
[1777016182769,53.88,77666.87,0.0,-0.98722,1e-05,1.90457]
[1777016187945,53.88,77664.18,0.0,-0.98724,1e-05,1.90132]
[1777016189649,53.88,77664.18,0.0,-0.98724,1e-05,1.90132]
[1777016189770,53.88,77664.8,0.0,-0.98723,1e-05,1.90238]
[1777016190027,53.88,77664.8,0.0,-0.98723,1e-05,1.90238]
[1777016190272,53.88,77664.8,0.0,-0.98723,1e-05,1.90238]
[1777016190279,53.88,77664.21,0.0,-0.98724,1e-05,1.90156]
[1777016196005,53.89,77663.29,0.0,-0.98726,1e-05,1.89888]
[1777016198017,53.89,77670.27,0.0,-0.98718,1e-05,1.90879]
[1777016199082,53.89,77670.27,0.0,-0.98718,1e-05,1.90879]
[1777016199269,53.89,77670.27,0.0,-0.98718,1e-05,1.90879]
[1777016202046,53.89,77665.57,0.0,-0.98723,1e-05,1.9026]
[1777016203303,53.89,77665.57,0.0,-0.98723,1e-05,1.9026]
[1777016203412,53.89,77665.57,0.0,-0.98723,1e-05,1.9026]
[1777016203521,53.89,77665.57,0.0,-0.98723,1e-05,1.9026]
[1777016203620,53.89,77666.63,0.0,-0.98722,1e-05,1.90426]
[1777016205068,53.89,77669.39,0.0,-0.98719,1e-05,1.90819]
[1777016206075,53.89,77672.08,0.0,-0.98716,1e-05,1.91203]
[1777016207746,53.89,77672.08,0.0,-0.98716,1e-05,1.91203]
[1777016207770,53.89,77672.08,0.0,-0.98716,1e-05,1.91203]
[1777016207084,53.89,77675.28,0.0,-0.98712,1e-05,1.91658]
[1777016208202,53.89,77675.28,0.0,-0.98712,1e-05,1.91658]
[1777016208277,53.89,77675.28,0.0,-0.98712,1e-05,1.91658]
[1777016208304,53.89,77676.21,0.0,-0.98711,1e-05,1.91795]
[1777016211362,53.89,77675.27,0.0,-0.98712,1e-05,1.91677]
[1777016211520,53.89,77675.27,0.0,-0.98712,1e-05,1.91677]
[1777016214225,53.89,77674.43,0.0,-0.98713,1e-05,1.9158]
[1777016214273,53.89,77674.43,0.0,-0.98713,1e-05,1.9158]
[1777016214374,53.9,77673.67,0.0,-0.98714,1e-05,1.91481]
[1777016217569,53.9,77674.15,0.0,-0.98713,1e-05,1.91562]
[1777016217771,53.9,77674.15,0.0,-0.98713,1e-05,1.91562]
[1777016223197,53.9,77672.73,0.0,-0.98714,1e-05,1.91412]
[1777016224414,53.9,77672.73,0.0,-0.98714,1e-05,1.91412]
[1777016224520,53.9,77672.73,0.0,-0.98714,1e-05,1.91412]
[1777016224768,53.9,77672.73,0.0,-0.98714,1e-05,1.91412]
[1777016225019,53.9,77671.14,0.0,-0.98716,1e-05,1.91204]
[1777016225210,53.9,77667.75,0.0,-0.98719,1e-05,1.90732]
[1777016226414,53.9,77667.75,0.0,-0.98719,1e-05,1.90732]
[1777016226523,53.9,77667.75,0.0,-0.98719,1e-05,1.90732]
[1777016230679,53.9,77668.71,0.0,-0.98718,1e-05,1.90897]
[1777016230770,53.9,77668.71,0.0,-0.98718,1e-05,1.90897]
[1777016230718,53.9,77668.66,0.0,-0.98718,1e-05,1.90905]
[1777016233282,53.9,77667.44,0.0,-0.98719,1e-05,1.90735]
[1777016233522,53.9,77667.44,0.0,-0.98719,1e-05,1.90735]
[1777016238229,53.9,77667.32,0.0,-0.98719,1e-05,1.90765]
[1777016238272,53.9,77667.32,0.0,-0.98719,1e-05,1.90765]
[1777016238765,53.9,77667.32,0.0,-0.98719,1e-05,1.90765]
[1777016238285,53.91,77667.32,0.0,-0.98719,1e-05,1.90773]
[1777016239021,53.91,77667.32,0.0,-0.98719,1e-05,1.90773]
[1777016244345,53.91,77667.32,0.0,-0.98719,1e-05,1.90818]
[1777016245402,53.91,77667.32,0.0,-0.98719,1e-05,1.90818]
[1777016245520,53.91,77667.32,0.0,-0.98719,1e-05,1.90818]
[1777016245673,53.91,77667.32,0.0,-0.98719,1e-05,1.90818]
[1777016245776,53.91,77667.32,0.0,-0.98719,1e-05,1.90818]
[1777016245771,53.91,77667.45,0.0,-0.98718,1e-05,1.90851]
[1777016250387,53.91,77662.05,0.0,-0.98724,1e-05,1.90129]
[1777016251485,53.91,77662.05,0.0,-0.98724,1e-05,1.90129]
[1777016251519,53.91,77662.05,0.0,-0.98724,1e-05,1.90129]
[1777016253787,53.91,77660.74,0.0,-0.98726,1e-05,1.89766]
[1777016253832,53.91,77660.74,0.0,-0.98726,1e-05,1.89766]
[1777016254021,53.91,77660.7,0.0,-0.98726,1e-05,1.89769]
[1777016254122,53.91,77660.7,0.0,-0.98726,1e-05,1.89778]
[1777016258969,53.91,77661.44,0.0,-0.98725,1e-05,1.89916]
[1777016259020,53.91,77661.44,0.0,-0.98725,1e-05,1.89916]
[1777016259367,53.91,77661.44,0.0,-0.98725,1e-05,1.89916]
[1777016259529,53.91,77661.44,0.0,-0.98725,1e-05,1.89916]
[1777016259631,53.91,77661.35,0.0,-0.98725,1e-05,1.89921]
[1777016264485,53.92,77656.13,0.0,-0.98731,1e-05,1.8923]
[1777016266586,53.92,77655.15,0.0,-0.98732,1e-05,1.89103]
[1777016266770,53.92,77655.15,0.0,-0.98732,1e-05,1.89103]
[1777016267074,53.92,77655.92,0.0,-0.98731,1e-05,1.89228]
[1777016267277,53.92,77655.92,0.0,-0.98731,1e-05,1.89228]
[1777016267506,53.92,77655.25,0.0,-0.98731,1e-05,1.89135]
[1777016270468,53.92,77655.37,0.0,-0.98731,1e-05,1.8917]
[1777016270522,53.92,77655.37,0.0,-0.98731,1e-05,1.8917]
[1777016275239,53.92,77655.03,0.0,-0.98731,1e-05,1.89168]
[1777016275274,53.92,77655.03,0.0,-0.98731,1e-05,1.89168]
[1777016275563,53.92,77655.38,0.0,-0.98731,1e-05,1.89226]
[1777016277576,53.92,77660.57,0.0,-0.98725,1e-05,1.89963]
[1777016278107,53.92,77660.57,0.0,-0.98725,1e-05,1.89963]
[1777016278269,53.92,77660.57,0.0,-0.98725,1e-05,1.89963]
[1777016281119,53.92,77658.95,0.0,-0.98726,1e-05,1.89763]
[1777016281275,53.92,77658.95,0.0,-0.98726,1e-05,1.89763]
[1777016281605,53.93,77659.21,0.0,-0.98726,1e-05,1.89807]
[1777016281935,53.93,77659.21,0.0,-0.98726,1e-05,1.89807]
[1777016282019,53.93,77659.21,0.0,-0.98726,1e-05,1.89807]
[1777016286073,53.93,77657.38,0.0,-0.98728,1e-05,1.89586]
[1777016286272,53.93,77657.38,0.0,-0.98728,1e-05,1.89586]
[1777016286441,53.93,77657.38,0.0,-0.98728,1e-05,1.89586]
[1777016286520,53.93,77657.38,0.0,-0.98728,1e-05,1.89586]
[1777016286639,53.93,77656.83,0.0,-0.98728,1e-05,1.89518]
[1777016290668,53.93,77653.01,0.0,-0.98732,1e-05,1.89032]
[1777016290907,53.93,77653.01,0.0,-0.98732,1e-05,1.89032]
[1777016291019,53.93,77653.01,0.0,-0.98732,1e-05,1.89032]
[1777016296710,53.93,77654.0,0.0,-0.98731,1e-05,1.89221]
[1777016297327,53.93,77654.0,0.0,-0.98731,1e-05,1.89221]
[1777016297521,53.93,77654.0,0.0,-0.98731,1e-05,1.89221]
[1777016297717,53.93,77654.66,0.0,-0.9873,1e-05,1.89321]
[1777016297929,53.93,77654.66,0.0,-0.9873,1e-05,1.89321]
[1777016298033,53.93,77654.66,0.0,-0.9873,1e-05,1.89321]
[1777016303761,53.94,77654.77,0.0,-0.98729,1e-05,1.89388]
[1777016308795,53.94,77655.1,0.0,-0.98729,1e-05,1.89477]
[1777016310655,53.94,77655.27,0.0,-0.98728,1e-05,1.8951]
[1777016310769,53.94,77655.27,0.0,-0.98728,1e-05,1.8951]
[1777016311301,53.94,77655.16,0.0,-0.98728,1e-05,1.89503]
[1777016311523,53.94,77655.16,0.0,-0.98728,1e-05,1.89503]
[1777016312824,53.94,77655.1,0.0,-0.9873,1e-05,1.89313]
[1777016316618,53.94,77655.09,0.0,-0.98729,1e-05,1.89338]
[1777016316768,53.94,77655.09,0.0,-0.98729,1e-05,1.89338]
[1777016321421,53.94,77653.57,0.0,-0.98731,1e-05,1.89173]
[1777016321519,53.94,77653.57,0.0,-0.98731,1e-05,1.89173]
[1777016321886,53.95,77653.52,0.0,-0.98731,1e-05,1.89175]
[1777016324314,53.95,77653.21,0.0,-0.98731,1e-05,1.8915]
[1777016329943,53.95,77653.2,0.0,-0.9873,1e-05,1.89204]
[1777016331203,53.95,77653.2,0.0,-0.9873,1e-05,1.89204]
[1777016331270,53.95,77653.2,0.0,-0.9873,1e-05,1.89204]
[1777016331346,53.95,77658.06,0.0,-0.98725,1e-05,1.89886]
[1777016336992,53.95,77657.16,0.0,-0.98726,1e-05,1.89807]
[1777016339006,53.95,77654.51,0.0,-0.98729,1e-05,1.89456]
[1777016344042,53.96,77655.14,0.0,-0.98728,1e-05,1.89584]
[1777016349078,53.96,77654.75,0.0,-0.98728,1e-05,1.89572]
[1777016354113,53.96,77653.78,0.0,-0.98728,1e-05,1.8948]
[1777016355120,53.96,77658.27,0.0,-0.98724,1e-05,1.9011]
[1777016360155,53.96,77658.49,0.0,-0.98723,1e-05,1.90177]
[1777016365190,53.96,77657.68,0.0,-0.98724,1e-05,1.90102]
[1777016370225,53.97,77655.29,0.0,-0.98726,1e-05,1.8981]
[1777016371663,53.97,77655.29,0.0,-0.98726,1e-05,1.8981]
[1777016372241,53.97,77660.58,0.0,-0.98721,1e-05,1.90361]
[1777016373248,53.97,77664.29,0.0,-0.98717,1e-05,1.90885]
[1777016375330,53.97,77664.22,0.0,-0.98717,1e-05,1.90882]
[1777016381301,53.97,77662.59,0.0,-0.98719,1e-05,1.90694]
[1777016381521,53.97,77662.59,0.0,-0.98719,1e-05,1.90694]
[1777016383317,53.97,77654.75,0.0,-0.98727,1e-05,1.89628]
[1777016384325,53.97,77654.56,0.0,-0.98727,1e-05,1.8961]
[1777016385194,53.97,77654.56,0.0,-0.98727,1e-05,1.8961]
[1777016385270,53.97,77654.56,0.0,-0.98727,1e-05,1.8961]
[1777016385332,53.97,77655.08,0.0,-0.98726,1e-05,1.89692]
[1777016391374,53.98,77654.54,0.0,-0.98727,1e-05,1.89673]
[1777016396377,53.98,77654.5,0.0,-0.98726,1e-05,1.89687]
[1777016396409,53.98,77689.43,0.0,-0.98689,1e-05,1.94605]
[1777016397416,53.98,77691.52,0.0,-0.98687,1e-05,1.94903]
[1777016399534,53.98,77691.31,0.0,-0.98687,1e-05,1.94874]
[1777016401444,53.98,77680.04,0.0,-0.98699,1e-05,1.93289]
[1777016402451,53.98,77678.65,0.0,-0.987,1e-05,1.93097]
[1777016404465,53.98,77673.23,0.0,-0.98706,1e-05,1.92345]
[1777016406822,53.98,77673.36,0.0,-0.98706,1e-05,1.92368]
[1777016406875,53.98,77679.01,0.0,-0.987,1e-05,1.93171]
[1777016407021,53.98,77679.01,0.0,-0.987,1e-05,1.93171]
[1777016408939,53.98,77679.26,0.0,-0.987,1e-05,1.93206]
[1777016409018,53.98,77678.68,0.0,-0.987,1e-05,1.93128]
[1777016409499,53.98,77679.01,0.0,-0.987,1e-05,1.93178]
[1777016414535,53.98,77679.41,0.0,-0.98699,1e-05,1.93252]
[1777016419519,53.98,77678.44,0.0,-0.987,1e-05,1.93133]
[1777016420236,53.98,77678.72,0.0,-0.987,1e-05,1.93173]
[1777016420274,53.98,77678.72,0.0,-0.987,1e-05,1.93173]
[1777016420578,53.98,77678.76,0.0,-0.987,1e-05,1.93182]
[1777016425622,53.98,77683.83,0.0,-0.98694,1e-05,1.93912]
[1777016426256,53.98,77683.83,0.0,-0.98694,1e-05,1.93912]
[1777016426276,53.98,77683.83,0.0,-0.98694,1e-05,1.93912]
[1777016429953,53.98,77683.08,0.0,-0.98695,1e-05,1.93814]
[1777016430020,53.98,77683.08,0.0,-0.98695,1e-05,1.93814]
[1777016430011,53.98,77683.13,0.0,-0.98695,1e-05,1.93826]
[1777016431680,53.98,77682.7,0.0,-0.98695,1e-05,1.93766]
[1777016431769,53.98,77682.7,0.0,-0.98695,1e-05,1.93766]
[1777016431781,53.99,77677.4,0.0,-0.98702,1e-05,1.92821]
[1777016434685,53.99,77686.91,0.0,-0.98692,1e-05,1.94171]
[1777016435510,53.99,77686.91,0.0,-0.98692,1e-05,1.94171]
[1777016435692,53.99,77689.87,0.0,-0.98689,1e-05,1.94594]
[1777016436698,53.99,77690.92,0.0,-0.98688,1e-05,1.94744]
[1777016438121,53.99,77691.53,0.0,-0.98687,1e-05,1.94832]
[1777016438609,53.99,77691.53,0.0,-0.98687,1e-05,1.94832]
[1777016438844,53.99,77691.53,0.0,-0.98687,1e-05,1.94832]
[1777016444755,53.99,77689.74,0.0,-0.98689,1e-05,1.94593]
[1777016451804,53.99,77689.82,0.0,-0.98688,1e-05,1.94624]
[1777016454826,53.99,77687.13,0.0,-0.98691,1e-05,1.94252]
[1777016457107,53.99,77687.81,0.0,-0.98691,1e-05,1.94359]
[1777016457269,53.99,77687.81,0.0,-0.98691,1e-05,1.94359]
[1777016457847,53.99,77688.09,0.0,-0.9869,1e-05,1.94398]
[1777016458343,53.99,77688.09,0.0,-0.9869,1e-05,1.94398]
[1777016458520,53.99,77688.09,0.0,-0.9869,1e-05,1.94398]
[1777016460870,53.99,77691.02,0.0,-0.98687,1e-05,1.94825]
[1777016465903,53.99,77691.06,0.0,-0.98687,1e-05,1.94843]
[1777016470939,53.99,77691.37,0.0,-0.98686,1e-05,1.94898]
[1777016471946,53.99,77697.4,0.0,-0.9868,1e-05,1.95755]
[1777016472954,53.99,77701.95,0.0,-0.98675,1e-05,1.96406]
[1777016474200,53.99,77702.17,0.0,-0.98675,1e-05,1.96438]
[1777016474273,53.99,77702.17,0.0,-0.98675,1e-05,1.96438]
[1777016474968,53.99,77702.07,0.0,-0.98675,1e-05,1.96424]
[1777016477192,53.99,77700.09,0.0,-0.98677,1e-05,1.96142]
[1777016477272,53.99,77700.09,0.0,-0.98677,1e-05,1.96142]
[1777016483024,53.99,77696.95,0.0,-0.9868,1e-05,1.95704]
[1777016484032,53.99,77699.42,0.0,-0.98677,1e-05,1.96056]
[1777016484783,53.99,77699.42,0.0,-0.98677,1e-05,1.96056]
[1777016485022,53.99,77699.42,0.0,-0.98677,1e-05,1.96056]
[1777016485123,53.99,77699.42,0.0,-0.98677,1e-05,1.96057]
[1777016486110,53.99,77699.42,0.0,-0.98677,1e-05,1.96057]
[1777016486271,53.99,77699.42,0.0,-0.98677,1e-05,1.96057]
[1777016492088,53.99,77699.13,0.0,-0.98679,1e-05,1.95819]
[1777016493408,53.99,77699.13,0.0,-0.98679,1e-05,1.95819]
[1777016493521,53.99,77699.13,0.0,-0.98679,1e-05,1.95819]
[1777016493816,53.99,77699.48,0.0,-0.98679,1e-05,1.9587]
[1777016494104,53.99,77699.48,0.0,-0.98679,1e-05,1.9587]
[1777016494273,53.99,77699.48,0.0,-0.98679,1e-05,1.9587]
[1777016497826,53.99,77698.98,0.0,-0.98679,1e-05,1.95802]
[1777016498020,53.99,77698.98,0.0,-0.98679,1e-05,1.95802]
[1777016497858,53.99,77698.98,0.0,-0.98679,1e-05,1.95803]
[1777016498615,53.99,77698.98,0.0,-0.98679,1e-05,1.95803]
[1777016498770,53.99,77698.98,0.0,-0.98679,1e-05,1.95803]
[1777016498856,53.99,77698.91,0.0,-0.98679,1e-05,1.95794]
[1777016502396,53.99,77698.88,0.0,-0.98679,1e-05,1.95791]
[1777016502523,53.99,77698.88,0.0,-0.98679,1e-05,1.95791]
[1777016503213,53.99,77698.28,0.0,-0.9868,1e-05,1.95709]
[1777016503268,53.99,77698.28,0.0,-0.9868,1e-05,1.95709]
[1777016503369,53.99,77698.28,0.0,-0.9868,1e-05,1.9571]
[1777016504173,53.99,77692.27,0.0,-0.98686,1e-05,1.94859]
[1777016505180,53.99,77687.12,0.0,-0.98692,1e-05,1.94134]
[1777016506703,53.99,77687.12,0.0,-0.98692,1e-05,1.94134]
[1777016506769,53.99,77687.12,0.0,-0.98692,1e-05,1.94134]
[1777016512936,53.99,77686.8,0.0,-0.98692,1e-05,1.94113]
[1777016513020,53.99,77686.8,0.0,-0.98692,1e-05,1.94113]
[1777016515032,53.99,77686.77,0.0,-0.98692,1e-05,1.94117]
[1777016515078,54.0,77686.55,0.0,-0.98692,1e-05,1.94095]
[1777016515269,54.0,77686.55,0.0,-0.98692,1e-05,1.94095]
[1777016515283,54.0,77685.55,0.0,-0.98693,1e-05,1.93954]
[1777016517854,54.0,77685.5,0.0,-0.98693,1e-05,1.93952]
[1777016518020,54.0,77685.5,0.0,-0.98693,1e-05,1.93952]
[1777016521629,54.0,77685.26,0.0,-0.98693,1e-05,1.93937]
[1777016521770,54.0,77685.26,0.0,-0.98693,1e-05,1.93937]
[1777016528341,54.0,77683.38,0.0,-0.98695,1e-05,1.93714]
[1777016532568,54.0,77683.06,0.0,-0.98695,1e-05,1.93685]
[1777016532768,54.0,77683.06,0.0,-0.98695,1e-05,1.93685]
[1777016532787,54.0,77681.68,0.0,-0.98697,1e-05,1.93496]
[1777016534132,54.0,77681.68,0.0,-0.98697,1e-05,1.93496]
[1777016534272,54.0,77681.67,0.0,-0.98697,1e-05,1.93501]
[1777016539027,54.0,77681.95,0.0,-0.98696,1e-05,1.93564]
[1777016539129,54.0,77681.87,0.0,-0.98696,1e-05,1.93564]
[1777016539267,54.0,77681.87,0.0,-0.98696,1e-05,1.93564]
[1777016540191,54.0,77681.87,0.0,-0.98696,1e-05,1.93564]
[1777016540270,54.0,77681.87,0.0,-0.98696,1e-05,1.93564]
[1777016540424,54.0,77681.49,0.0,-0.98697,1e-05,1.93516]
[1777016544083,54.0,77681.29,0.0,-0.98697,1e-05,1.935]
[1777016544269,54.0,77681.76,0.0,-0.98696,1e-05,1.93572]
[1777016544453,54.0,77685.29,0.0,-0.98692,1e-05,1.94076]
[1777016545582,54.0,77685.29,0.0,-0.98692,1e-05,1.94076]
[1777016545773,54.0,77685.29,0.0,-0.98692,1e-05,1.94076]
[1777016548262,54.01,77685.31,0.0,-0.98692,1e-05,1.94094]
[1777016548270,54.01,77685.31,0.0,-0.98692,1e-05,1.94094]
[1777016551270,54.01,77685.1,0.0,-0.98692,1e-05,1.94079]
[1777016551519,54.01,77685.1,0.0,-0.98692,1e-05,1.94079]
[1777016551620,54.01,77683.54,0.0,-0.98695,1e-05,1.93662]
[1777016553375,54.01,77683.03,0.0,-0.98696,1e-05,1.93596]
[1777016553520,54.01,77683.03,0.0,-0.98696,1e-05,1.93596]
[1777016556558,54.01,77682.45,0.0,-0.98696,1e-05,1.93526]
[1777016556769,54.01,77682.45,0.0,-0.98696,1e-05,1.93526]
[1777016557915,54.01,77682.45,0.0,-0.98696,1e-05,1.93538]
[1777016558019,54.01,77682.45,0.0,-0.98696,1e-05,1.93538]
[1777016558120,54.01,77682.33,0.0,-0.98696,1e-05,1.93534]
[1777016562579,54.01,77685.57,0.0,-0.98693,1e-05,1.94014]
[1777016564701,54.01,77685.17,0.0,-0.98693,1e-05,1.93963]
[1777016564772,54.01,77685.17,0.0,-0.98693,1e-05,1.93963]
[1777016570635,54.01,77685.33,0.0,-0.98693,1e-05,1.94022]
[1777016571198,54.01,77685.33,0.0,-0.98693,1e-05,1.94022]
[1777016571269,54.01,77685.33,0.0,-0.98693,1e-05,1.94022]
[1777016571641,54.01,77685.47,0.0,-0.98692,1e-05,1.94047]
[1777016573586,54.01,77685.76,0.0,-0.98692,1e-05,1.94093]
[1777016573771,54.01,77685.76,0.0,-0.98692,1e-05,1.94093]
[1777016574142,54.01,77685.76,0.0,-0.98692,1e-05,1.94093]
[1777016574272,54.01,77686.03,0.0,-0.98692,1e-05,1.94137]
[1777016574662,54.01,77694.15,0.0,-0.98683,1e-05,1.9529]
[1777016575670,54.01,77695.25,0.0,-0.98682,1e-05,1.95449]
[1777016576439,54.01,77695.25,0.0,-0.98682,1e-05,1.95449]
[1777016576520,54.01,77695.25,0.0,-0.98682,1e-05,1.95449]
[1777016581417,54.01,77694.69,0.0,-0.98682,1e-05,1.95384]
[1777016582784,54.01,77693.23,0.0,-0.98684,1e-05,1.95181]
[1777016583018,54.01,77693.23,0.0,-0.98684,1e-05,1.95181]
[1777016588692,54.02,77691.58,0.0,-0.98685,1e-05,1.9497]
[1777016588772,54.02,77691.58,0.0,-0.98685,1e-05,1.9497]
[1777016594803,54.02,77691.37,0.0,-0.98685,1e-05,1.94966]
[1777016595644,54.02,77691.37,0.0,-0.98685,1e-05,1.94966]
[1777016596269,54.02,77693.04,0.0,-0.98683,1e-05,1.95207]
[1777016596817,54.02,77693.02,0.0,-0.98683,1e-05,1.95207]
[1777016597406,54.02,77693.02,0.0,-0.98683,1e-05,1.95207]
[1777016597521,54.02,77693.02,0.0,-0.98683,1e-05,1.95207]
[1777016603101,54.02,77692.62,0.0,-0.98684,1e-05,1.95168]
[1777016603279,54.02,77692.6,0.0,-0.98684,1e-05,1.95172]
[1777016603473,54.02,77692.6,0.0,-0.98684,1e-05,1.95172]
[1777016603524,54.02,77692.6,0.0,-0.98684,1e-05,1.95172]
[1777016603866,54.02,77693.22,0.0,-0.98683,1e-05,1.9526]
[1777016608202,54.02,77692.08,0.0,-0.98684,1e-05,1.95108]
[1777016607893,54.02,77687.73,0.0,-0.98689,1e-05,1.94497]
[1777016608271,54.02,77687.73,0.0,-0.98689,1e-05,1.94497]
[1777016612506,54.02,77686.57,0.0,-0.98691,1e-05,1.94149]
[1777016612522,54.02,77686.57,0.0,-0.98691,1e-05,1.94149]
[1777016612849,54.02,77686.57,0.0,-0.98691,1e-05,1.94149]
[1777016613024,54.02,77686.57,0.0,-0.98691,1e-05,1.94149]
[1777016613126,54.02,77687.44,0.0,-0.9869,1e-05,1.94281]
[1777016618681,54.02,77687.23,0.0,-0.9869,1e-05,1.94266]
[1777016618773,54.02,77687.23,0.0,-0.9869,1e-05,1.94266]
[1777016624047,54.02,77688.19,0.0,-0.98689,1e-05,1.94438]
[1777016625927,54.02,77687.72,0.0,-0.9869,1e-05,1.94376]
[1777016626026,54.02,77687.72,0.0,-0.9869,1e-05,1.94376]
[1777016626440,54.02,77687.69,0.0,-0.9869,1e-05,1.94376]
[1777016626521,54.02,77687.69,0.0,-0.9869,1e-05,1.94376]
[1777016627070,54.02,77689.24,0.0,-0.98688,1e-05,1.94599]
[1777016631099,54.03,77692.43,0.0,-0.98684,1e-05,1.95066]
[1777016631788,54.03,77692.43,0.0,-0.98684,1e-05,1.95066]
[1777016632024,54.03,77692.43,0.0,-0.98684,1e-05,1.95066]
[1777016637141,54.03,77690.89,0.0,-0.98686,1e-05,1.94867]
[1777016638411,54.03,77690.04,0.0,-0.98687,1e-05,1.9475]
[1777016638522,54.03,77690.04,0.0,-0.98687,1e-05,1.9475]
[1777016639006,54.03,77690.04,0.0,-0.98687,1e-05,1.9475]
[1777016639023,54.03,77690.04,0.0,-0.98687,1e-05,1.9475]
[1777016639156,54.03,77689.84,0.0,-0.98687,1e-05,1.94726]
[1777016642310,54.03,77691.03,0.0,-0.98686,1e-05,1.94905]
[1777016642519,54.03,77691.03,0.0,-0.98686,1e-05,1.94905]
[1777016646032,54.03,77691.67,0.0,-0.98685,1e-05,1.95006]
[1777016646205,54.03,77691.37,0.0,-0.98685,1e-05,1.94966]
[1777016646269,54.03,77691.37,0.0,-0.98685,1e-05,1.94966]
[1777016649781,54.03,77691.53,0.0,-0.98685,1e-05,1.94999]
[1777016650022,54.03,77691.53,0.0,-0.98685,1e-05,1.94999]
[1777016651240,54.03,77687.13,0.0,-0.9869,1e-05,1.94384]
[1777016652247,54.03,77682.01,0.0,-0.98695,1e-05,1.93666]
[1777016652352,54.03,77682.01,0.0,-0.98695,1e-05,1.93666]
[1777016652522,54.03,77682.01,0.0,-0.98695,1e-05,1.93666]
[1777016652531,54.03,77682.01,0.0,-0.98695,1e-05,1.93666]
[1777016652769,54.03,77682.01,0.0,-0.98695,1e-05,1.93666]
[1777016653254,54.03,77680.64,0.0,-0.98696,1e-05,1.93479]
[1777016659198,54.03,77680.2,0.0,-0.98697,1e-05,1.9344]
[1777016659278,54.03,77680.29,0.0,-0.98697,1e-05,1.93458]
[1777016664304,54.03,77679.31,0.0,-0.98697,1e-05,1.93348]
[1777016664523,54.03,77679.31,0.0,-0.98697,1e-05,1.93348]
[1777016668596,54.03,77680.07,0.0,-0.98696,1e-05,1.93476]
[1777016668768,54.03,77680.07,0.0,-0.98696,1e-05,1.93476]
[1777016668814,54.03,77679.44,0.0,-0.98697,1e-05,1.93392]
[1777016672180,54.03,77679.58,0.0,-0.98697,1e-05,1.93422]
[1777016672273,54.04,77679.44,0.0,-0.98698,1e-05,1.93211]
[1777016678116,54.04,77678.77,0.0,-0.98699,1e-05,1.93138]
[1777016678271,54.04,77678.77,0.0,-0.98699,1e-05,1.93138]
[1777016678689,54.04,77678.74,0.0,-0.98699,1e-05,1.93144]
[1777016678771,54.04,77678.74,0.0,-0.98699,1e-05,1.93144]
[1777016678871,54.04,77680.55,0.0,-0.98697,1e-05,1.93398]
[1777016684939,54.04,77678.25,0.0,-0.98699,1e-05,1.93098]
[1777016685024,54.04,77678.25,0.0,-0.98699,1e-05,1.93098]
[1777016690352,54.04,77678.15,0.0,-0.98699,1e-05,1.93114]
[1777016690520,54.04,77678.15,0.0,-0.98699,1e-05,1.93114]
[1777016691252,54.04,77678.02,0.0,-0.98699,1e-05,1.93105]
[1777016692386,54.04,77678.13,0.0,-0.98699,1e-05,1.9312]
[1777016692523,54.04,77678.13,0.0,-0.98699,1e-05,1.9312]
[1777016697562,54.04,77680.01,0.0,-0.98697,1e-05,1.93411]
[1777016698412,54.04,77680.01,0.0,-0.98697,1e-05,1.93411]
[1777016698521,54.04,77680.01,0.0,-0.98697,1e-05,1.93411]
[1777016698569,54.04,77680.03,0.0,-0.98697,1e-05,1.93418]
[1777016701628,54.04,77679.62,0.0,-0.98697,1e-05,1.93369]
[1777016701772,54.04,77679.62,0.0,-0.98697,1e-05,1.93369]
[1777016702597,54.04,77684.29,0.0,-0.98692,1e-05,1.94034]
[1777016703604,54.04,77690.84,0.0,-0.98685,1e-05,1.94962]
[1777016704498,54.04,77690.84,0.0,-0.98685,1e-05,1.94962]
[1777016704520,54.04,77690.84,0.0,-0.98685,1e-05,1.94962]
[1777016704611,54.04,77690.52,0.0,-0.98685,1e-05,1.94918]
[1777016709646,54.04,77690.07,0.0,-0.98686,1e-05,1.94863]
[1777016710563,54.04,77690.07,0.0,-0.98686,1e-05,1.94863]
[1777016710771,54.04,77690.07,0.0,-0.98686,1e-05,1.94863]
[1777016716324,54.04,77689.33,0.0,-0.98686,1e-05,1.94768]
[1777016716520,54.04,77689.33,0.0,-0.98686,1e-05,1.94768]
[1777016717252,54.04,77689.33,0.0,-0.98686,1e-05,1.94768]
[1777016717276,54.04,77689.33,0.0,-0.98686,1e-05,1.94768]
[1777016717353,54.04,77689.31,0.0,-0.98686,1e-05,1.94772]
[1777016722062,54.05,77689.6,0.0,-0.98686,1e-05,1.94821]
[1777016722271,54.05,77689.6,0.0,-0.98686,1e-05,1.94821]
[1777016723889,54.05,77689.35,0.0,-0.98686,1e-05,1.9479]
[1777016724020,54.05,77689.35,0.0,-0.98686,1e-05,1.9479]
[1777016724122,54.05,77688.46,0.0,-0.98687,1e-05,1.9467]
[1777016726985,54.05,77688.03,0.0,-0.98687,1e-05,1.94612]
[1777016727019,54.05,77688.03,0.0,-0.98687,1e-05,1.94612]
[1777016731411,54.05,77688.68,0.0,-0.98687,1e-05,1.94717]
[1777016731520,54.05,77688.68,0.0,-0.98687,1e-05,1.94717]
[1777016731800,54.05,77688.47,0.0,-0.98688,1e-05,1.94488]
[1777016733137,54.05,77688.47,0.0,-0.98688,1e-05,1.94488]
[1777016733268,54.05,77688.47,0.0,-0.98688,1e-05,1.94488]
[1777016739857,54.05,77688.52,0.0,-0.98688,1e-05,1.9452]
[1777016744417,54.05,77687.73,0.0,-0.98689,1e-05,1.94418]
[1777016744518,54.05,77687.73,0.0,-0.98689,1e-05,1.94418]
[1777016748429,54.05,77688.23,0.0,-0.98688,1e-05,1.94503]
[1777016748522,54.05,77688.23,0.0,-0.98688,1e-05,1.94503]
[1777016748531,54.05,77688.23,0.0,-0.98688,1e-05,1.94506]
[1777016751087,54.05,77688.23,0.0,-0.98688,1e-05,1.94506]
[1777016751274,54.05,77688.23,0.0,-0.98688,1e-05,1.94506]
[1777016755237,54.05,77687.64,0.0,-0.98689,1e-05,1.94437]
[1777016755271,54.05,77687.64,0.0,-0.98689,1e-05,1.94437]
[1777016755338,54.05,77687.74,0.0,-0.98688,1e-05,1.94457]
[1777016756506,54.05,77687.81,0.0,-0.98688,1e-05,1.94467]
[1777016760968,54.05,77687.71,0.0,-0.98688,1e-05,1.94458]
[1777016761025,54.05,77687.71,0.0,-0.98688,1e-05,1.94458]
[1777016761069,54.05,77688.35,0.0,-0.98688,1e-05,1.94556]
[1777016767046,54.05,77701.22,0.0,-0.98674,1e-05,1.96394]
[1777016768053,54.05,77704.82,0.0,-0.9867,1e-05,1.96908]
[1777016769060,54.05,77705.03,0.0,-0.98669,1e-05,1.96937]
[1777016771074,54.05,77714.79,0.0,-0.98659,1e-05,1.98329]
[1777016773087,54.05,77710.71,0.0,-0.98663,1e-05,1.97738]
[1777016776111,54.05,77707.44,0.0,-0.98667,1e-05,1.97259]
[1777016781147,54.05,77707.97,0.0,-0.98666,1e-05,1.9732]
[1777016786182,54.05,77709.43,0.0,-0.98665,1e-05,1.97515]
[1777016790210,54.05,77713.68,0.0,-0.9866,1e-05,1.98107]
[1777016791217,54.05,77718.87,0.0,-0.98656,1e-05,1.98642]
[1777016791765,54.05,77718.87,0.0,-0.98656,1e-05,1.98642]
[1777016792021,54.05,77718.87,0.0,-0.98656,1e-05,1.98642]
[1777016792224,54.05,77719.63,0.0,-0.98655,1e-05,1.98746]
[1777016797269,54.05,77719.91,0.0,-0.98655,1e-05,1.98759]
[1777016800528,54.05,77720.72,0.0,-0.98654,1e-05,1.9886]
[1777016804274,54.04,77720.44,0.0,-0.98655,1e-05,1.98804]
[1777016807517,54.04,77718.28,0.0,-0.98657,1e-05,1.98476]
[1777016807777,54.04,77718.28,0.0,-0.98657,1e-05,1.98476]
[1777016809349,54.04,77718.32,0.0,-0.98657,1e-05,1.98473]
[1777016811958,54.04,77718.32,0.0,-0.98657,1e-05,1.98473]
[1777016812019,54.04,77718.32,0.0,-0.98657,1e-05,1.98473]
[1777016817405,54.04,77719.61,0.0,-0.98656,1e-05,1.98626]
[1777016818357,54.04,77719.61,0.0,-0.98656,1e-05,1.98626]
[1777016818402,54.04,77719.61,0.0,-0.98656,1e-05,1.98626]
[1777016818412,54.04,77720.25,0.0,-0.98656,1e-05,1.98714]
[1777016818521,54.04,77720.25,0.0,-0.98656,1e-05,1.98714]
[1777016820426,54.04,77723.02,0.0,-0.98653,1e-05,1.99104]
[1777016821433,54.04,77730.53,0.0,-0.98644,1e-05,2.00182]
[1777016822759,54.04,77730.53,0.0,-0.98644,1e-05,2.00182]
[1777016822769,54.04,77730.53,0.0,-0.98644,1e-05,2.00182]
[1777016822882,54.04,77730.53,0.0,-0.98644,1e-05,2.00182]
[1777016823022,54.04,77730.53,0.0,-0.98644,1e-05,2.00182]
[1777016823032,54.04,77732.23,0.0,-0.98642,1e-05,2.00422]
[1777016823447,54.04,77734.92,0.0,-0.98639,1e-05,2.00804]
[1777016824454,54.04,77739.33,0.0,-0.98635,1e-05,2.01436]
[1777016827324,54.04,77740.69,0.0,-0.98633,1e-05,2.01625]
[1777016827425,54.04,77739.91,0.0,-0.98634,1e-05,2.01493]
[1777016827459,54.04,77739.91,0.0,-0.98634,1e-05,2.01493]
[1777016827520,54.04,77739.91,0.0,-0.98634,1e-05,2.01493]
[1777016832510,54.02,77735.6,0.0,-0.98641,1e-05,2.00543]
[1777016833580,54.02,77735.6,0.0,-0.98641,1e-05,2.00543]
[1777016833761,54.02,77735.6,0.0,-0.98641,1e-05,2.00543]
[1777016833771,54.02,77735.6,0.0,-0.98641,1e-05,2.00543]
[1777016833807,54.02,77735.85,0.0,-0.98642,1e-05,2.00501]
[1777016837545,54.0,77732.14,0.0,-0.98648,1e-05,1.99655]
[1777016838819,54.0,77732.14,0.0,-0.98648,1e-05,1.99655]
[1777016839022,54.0,77732.14,0.0,-0.98648,1e-05,1.99655]
[1777016839064,54.0,77732.14,0.0,-0.98648,1e-05,1.99655]
[1777016839268,54.0,77732.14,0.0,-0.98648,1e-05,1.99655]
[1777016839369,53.99,77732.1,0.0,-0.9865,1e-05,1.99496]
[1777016840972,53.99,77730.68,0.0,-0.98651,1e-05,1.99292]
[1777016841024,53.99,77730.68,0.0,-0.98651,1e-05,1.99292]
[1777016841070,53.99,77730.68,0.0,-0.98651,1e-05,1.99292]
[1777016841269,53.99,77730.68,0.0,-0.98651,1e-05,1.99292]
[1777016841355,53.98,77729.38,0.0,-0.98654,1e-05,1.98953]
[1777016844377,53.98,77729.26,0.0,-0.98655,1e-05,1.9886]
[1777016844520,53.97,77729.78,0.0,-0.98655,1e-05,1.9886]
[1777016844531,53.97,77729.78,0.0,-0.98655,1e-05,1.9886]
[1777016844769,53.97,77729.78,0.0,-0.98655,1e-05,1.9886]
[1777016844817,53.97,77729.75,0.0,-0.98655,1e-05,1.9878]
[1777016850190,53.95,77729.82,0.0,-0.98657,1e-05,1.9849]
[1777016850275,53.95,77729.82,0.0,-0.98657,1e-05,1.9849]
[1777016850396,53.95,77729.82,0.0,-0.98657,1e-05,1.9849]
[1777016850403,53.95,77730.06,0.0,-0.98658,1e-05,1.98376]
[1777016850522,53.95,77730.06,0.0,-0.98658,1e-05,1.98376]
[1777016854569,53.93,77729.51,0.0,-0.98662,1e-05,1.9787]
[1777016854717,53.93,77729.51,0.0,-0.98662,1e-05,1.9787]
[1777016854774,53.93,77729.51,0.0,-0.98662,1e-05,1.9787]
[1777016854875,53.93,77728.32,0.0,-0.98664,1e-05,1.97625]
[1777016859128,53.92,77728.41,0.0,-0.98665,1e-05,1.97492]
[1777016859231,53.92,77728.41,0.0,-0.98665,1e-05,1.97492]
[1777016859279,53.92,77728.41,0.0,-0.98665,1e-05,1.97492]
[1777016859329,53.91,77728.41,0.0,-0.98667,1e-05,1.97274]
[1777016864089,53.9,77730.76,0.0,-0.98666,1e-05,1.97393]
[1777016864164,53.9,77730.76,0.0,-0.98666,1e-05,1.97393]
[1777016864270,53.9,77730.76,0.0,-0.98666,1e-05,1.97393]
[1777016864370,53.89,77730.21,0.0,-0.98668,1e-05,1.97169]
[1777016871500,53.87,77730.36,0.0,-0.9867,1e-05,1.96901]
[1777016871521,53.87,77730.36,0.0,-0.9867,1e-05,1.96901]
[1777016871555,53.87,77730.36,0.0,-0.9867,1e-05,1.96901]
[1777016871769,53.87,77730.36,0.0,-0.9867,1e-05,1.96901]
[1777016871783,53.86,77730.55,0.0,-0.98671,1e-05,1.96713]
[1777016876669,53.85,77730.08,0.0,-0.98674,1e-05,1.96361]
[1777016876763,53.85,77730.08,0.0,-0.98674,1e-05,1.96361]
[1777016876771,53.85,77730.08,0.0,-0.98674,1e-05,1.96361]
[1777016876819,53.84,77733.09,0.0,-0.98671,1e-05,1.9672]
[1777016880360,53.84,77734.11,0.0,-0.98671,1e-05,1.96723]
[1777016880466,53.84,77734.11,0.0,-0.98671,1e-05,1.96723]
[1777016880462,53.83,77743.78,0.0,-0.98662,1e-05,1.97964]
[1777016880522,53.83,77743.78,0.0,-0.98662,1e-05,1.97964]
[1777016885480,53.83,77745.79,0.0,-0.98659,1e-05,1.98243]
[1777016885519,53.83,77745.54,0.0,-0.9866,1e-05,1.98197]
[1777016885704,53.83,77745.54,0.0,-0.9866,1e-05,1.98197]
[1777016885771,53.83,77745.54,0.0,-0.9866,1e-05,1.98197]
[1777016885882,53.83,77745.7,0.0,-0.9866,1e-05,1.98215]
[1777016889551,53.83,77745.75,0.0,-0.9866,1e-05,1.98206]
[1777016889772,53.83,77745.75,0.0,-0.9866,1e-05,1.98206]
[1777016889812,53.83,77745.75,0.0,-0.9866,1e-05,1.98206]
[1777016890018,53.83,77745.75,0.0,-0.9866,1e-05,1.98206]
[1777016890120,53.83,77745.46,0.0,-0.9866,1e-05,1.9816]
[1777016895134,53.82,77745.67,0.0,-0.9866,1e-05,1.9817]
[1777016895244,53.82,77745.67,0.0,-0.9866,1e-05,1.9817]
[1777016895276,53.82,77745.67,0.0,-0.9866,1e-05,1.9817]
[1777016895340,53.82,77745.71,0.0,-0.9866,1e-05,1.98166]
[1777016901065,53.82,77745.81,0.0,-0.9866,1e-05,1.98161]
[1777016901155,53.82,77745.81,0.0,-0.9866,1e-05,1.98161]
[1777016901277,53.82,77745.81,0.0,-0.9866,1e-05,1.98161]
[1777016901357,53.82,77745.42,0.0,-0.98661,1e-05,1.98095]
[1777016908042,53.82,77745.47,0.0,-0.98661,1e-05,1.98073]
[1777016908564,53.82,77745.47,0.0,-0.98661,1e-05,1.98073]
[1777016908774,53.82,77745.47,0.0,-0.98661,1e-05,1.98073]
[1777016908809,53.82,77745.47,0.0,-0.98661,1e-05,1.98073]
[1777016909020,53.82,77745.47,0.0,-0.98661,1e-05,1.98073]
[1777016909121,53.82,77745.47,0.0,-0.98661,1e-05,1.98069]
[1777016911990,53.82,77746.8,0.0,-0.98659,1e-05,1.98255]
[1777016912019,53.82,77746.8,0.0,-0.98659,1e-05,1.98255]
[1777016912206,53.82,77746.8,0.0,-0.98659,1e-05,1.98255]
[1777016912271,53.82,77746.8,0.0,-0.98659,1e-05,1.98255]
[1777016912371,53.82,77746.8,0.0,-0.98661,1e-05,1.97966]
[1777016918163,53.8,77746.9,0.0,-0.98664,1e-05,1.97688]
[1777016918269,53.8,77746.9,0.0,-0.98664,1e-05,1.97688]
[1777016918363,53.8,77746.9,0.0,-0.98664,1e-05,1.97688]
[1777016918457,53.79,77746.71,0.0,-0.98665,1e-05,1.97515]
[1777016918523,53.79,77746.71,0.0,-0.98665,1e-05,1.97515]
[1777016924154,53.77,77746.66,0.0,-0.98668,1e-05,1.97147]
[1777016924809,53.77,77746.66,0.0,-0.98668,1e-05,1.97147]
[1777016925022,53.77,77746.66,0.0,-0.98668,1e-05,1.97147]
[1777016925049,53.77,77746.66,0.0,-0.98668,1e-05,1.97147]
[1777016925275,53.77,77746.66,0.0,-0.98668,1e-05,1.97147]
[1777016925377,53.76,77746.67,0.0,-0.98669,1e-05,1.97006]
[1777016931297,53.75,77746.46,0.0,-0.98671,1e-05,1.96692]
[1777016931673,53.74,77746.62,0.0,-0.98672,1e-05,1.96574]
[1777016931770,53.74,77746.62,0.0,-0.98672,1e-05,1.96574]
[1777016931888,53.74,77746.62,0.0,-0.98672,1e-05,1.96574]
[1777016932021,53.74,77746.62,0.0,-0.98672,1e-05,1.96574]
[1777016932210,53.74,77746.46,0.0,-0.98672,1e-05,1.96551]
[1777016937244,53.72,77747.44,0.0,-0.98674,1e-05,1.96341]
[1777016939235,53.72,77747.69,0.0,-0.98674,1e-05,1.96308]
[1777016939270,53.72,77747.69,0.0,-0.98674,1e-05,1.96308]
[1777016939452,53.72,77747.69,0.0,-0.98674,1e-05,1.96308]
[1777016939523,53.72,77747.69,0.0,-0.98674,1e-05,1.96308]
[1777016939496,53.71,77747.69,0.0,-0.98675,1e-05,1.96169]
[1777016945280,53.7,77748.13,0.0,-0.98677,1e-05,1.95955]
[1777016945450,53.7,77748.13,0.0,-0.98677,1e-05,1.95955]
[1777016945521,53.7,77748.13,0.0,-0.98677,1e-05,1.95955]
[1777016945301,53.69,77748.08,0.0,-0.98678,1e-05,1.95879]
[1777016950335,53.67,77748.28,0.0,-0.9868,1e-05,1.95566]
[1777016951898,53.67,77747.83,0.0,-0.98682,1e-05,1.95366]
[1777016951955,53.67,77747.83,0.0,-0.98682,1e-05,1.95366]
[1777016952026,53.67,77747.83,0.0,-0.98682,1e-05,1.95366]
[1777016952350,53.66,77747.62,0.0,-0.98682,1e-05,1.95269]
[1777016958562,53.65,77747.63,0.0,-0.98685,1e-05,1.95002]
[1777016958654,53.65,77747.63,0.0,-0.98685,1e-05,1.95002]
[1777016958771,53.65,77747.63,0.0,-0.98685,1e-05,1.95002]
[1777016959399,53.64,77747.57,0.0,-0.98686,1e-05,1.94795]
[1777016963103,53.63,77747.48,0.0,-0.98688,1e-05,1.94584]
[1777016963178,53.63,77747.48,0.0,-0.98688,1e-05,1.94584]
[1777016963271,53.63,77747.48,0.0,-0.98688,1e-05,1.94584]
[1777016963427,53.62,77747.69,0.0,-0.98688,1e-05,1.94548]
[1777016967109,53.61,77747.51,0.0,-0.98689,1e-05,1.94391]
[1777016967270,53.61,77747.51,0.0,-0.98689,1e-05,1.94391]
[1777016967295,53.61,77747.51,0.0,-0.98689,1e-05,1.94391]
[1777016967522,53.61,77747.51,0.0,-0.98689,1e-05,1.94391]
[1777016967455,53.61,77747.97,0.0,-0.9869,1e-05,1.94327]
[1777016971966,53.6,77747.85,0.0,-0.98691,1e-05,1.94115]
[1777016972030,53.6,77747.85,0.0,-0.98691,1e-05,1.94115]
[1777016972066,53.6,77747.85,0.0,-0.98691,1e-05,1.94115]
[1777016972270,53.6,77747.85,0.0,-0.98691,1e-05,1.94115]
[1777016972491,53.59,77747.78,0.0,-0.98694,1e-05,1.93773]
[1777016977526,53.58,77747.9,0.0,-0.98695,1e-05,1.93663]
[1777016978812,53.58,77747.74,0.0,-0.98695,1e-05,1.9364]
[1777016978974,53.58,77747.74,0.0,-0.98695,1e-05,1.9364]
[1777016979019,53.58,77747.74,0.0,-0.98695,1e-05,1.9364]
[1777016979540,53.58,77747.68,0.0,-0.98695,1e-05,1.93631]
[1777016984575,53.58,77747.93,0.0,-0.98695,1e-05,1.93667]
[1777016985003,53.58,77747.93,0.0,-0.98695,1e-05,1.93667]
[1777016985019,53.58,77747.93,0.0,-0.98695,1e-05,1.93667]
[1777016985705,53.58,77747.93,0.0,-0.98695,1e-05,1.93667]
[1777016985770,53.58,77747.93,0.0,-0.98695,1e-05,1.93667]
[1777016985871,53.58,77747.93,0.0,-0.98695,1e-05,1.93667]
[1777016991088,53.58,77747.71,0.0,-0.98695,1e-05,1.93636]
[1777016991269,53.58,77747.71,0.0,-0.98695,1e-05,1.93636]
[1777016991314,53.58,77747.71,0.0,-0.98695,1e-05,1.93636]
[1777016991520,53.58,77747.71,0.0,-0.98695,1e-05,1.93636]
[1777016991524,53.58,77747.62,0.0,-0.98695,1e-05,1.93623]
[1777016995434,53.58,77747.62,0.0,-0.98695,1e-05,1.93623]
[1777016995522,53.58,77747.62,0.0,-0.98695,1e-05,1.93623]
[1777016995527,53.58,77737.77,0.0,-0.98706,1e-05,1.92229]
[1777016995883,53.58,77737.77,0.0,-0.98706,1e-05,1.92229]
[1777016996024,53.58,77737.77,0.0,-0.98706,1e-05,1.92229]
[1777017002812,53.58,77739.16,0.0,-0.98704,1e-05,1.92425]
[1777017003019,53.58,77739.16,0.0,-0.98704,1e-05,1.92425]
[1777017003073,53.58,77739.16,0.0,-0.98704,1e-05,1.92425]
[1777017003271,53.58,77739.16,0.0,-0.98704,1e-05,1.92425]
[1777017003351,53.58,77739.16,0.0,-0.98704,1e-05,1.92425]
[1777017007238,53.58,77739.15,0.0,-0.98704,1e-05,1.92424]
[1777017007271,53.58,77739.15,0.0,-0.98704,1e-05,1.92424]
[1777017007387,53.58,77739.15,0.0,-0.98704,1e-05,1.92424]
[1777017007522,53.58,77739.15,0.0,-0.98704,1e-05,1.92424]
[1777017007491,53.58,77744.37,0.0,-0.98699,1e-05,1.93162]
[1777017010648,53.58,77744.25,0.0,-0.98699,1e-05,1.93145]
[1777017010770,53.58,77744.25,0.0,-0.98699,1e-05,1.93145]
[1777017010871,53.58,77747.37,0.0,-0.98695,1e-05,1.93587]
[1777017011843,53.58,77747.37,0.0,-0.98695,1e-05,1.93587]
[1777017012021,53.58,77747.37,0.0,-0.98695,1e-05,1.93587]
[1777017012045,53.58,77750.37,0.0,-0.98692,1e-05,1.94013]
[1777017015394,53.58,77751.02,0.0,-0.98691,1e-05,1.94106]
[1777017015523,53.58,77751.02,0.0,-0.98691,1e-05,1.94106]
[1777017020837,53.58,77751.58,0.0,-0.98691,1e-05,1.94186]
[1777017021025,53.58,77751.58,0.0,-0.98691,1e-05,1.94186]
[1777017022497,53.58,77752.27,0.0,-0.9869,1e-05,1.94284]
[1777017022518,53.58,77752.27,0.0,-0.9869,1e-05,1.94284]
[1777017022598,53.58,77752.27,0.0,-0.9869,1e-05,1.94284]
[1777017026174,53.58,77752.27,0.0,-0.9869,1e-05,1.94284]
[1777017026271,53.58,77752.27,0.0,-0.9869,1e-05,1.94284]
[1777017026519,53.58,77752.27,0.0,-0.9869,1e-05,1.94284]
[1777017026618,53.58,77753.12,0.0,-0.98689,1e-05,1.94405]
[1777017026774,53.58,77753.12,0.0,-0.98689,1e-05,1.94405]
[1777017026869,53.58,77755.54,0.0,-0.98686,1e-05,1.9475]
[1777017031904,53.58,77754.81,0.0,-0.98689,1e-05,1.94443]
[1777017033030,53.58,77754.81,0.0,-0.98689,1e-05,1.94443]
[1777017033270,53.58,77754.81,0.0,-0.98689,1e-05,1.94443]
[1777017038596,53.58,77754.91,0.0,-0.98688,1e-05,1.94457]
[1777017038899,53.58,77754.95,0.0,-0.98688,1e-05,1.94462]
[1777017039023,53.58,77754.95,0.0,-0.98688,1e-05,1.94462]
[1777017040272,53.58,77756.07,0.0,-0.98687,1e-05,1.94622]
[1777017040320,53.58,77755.5,0.0,-0.98688,1e-05,1.94541]
[1777017045163,53.58,77755.0,0.0,-0.98688,1e-05,1.9447]
[1777017045280,53.58,77755.0,0.0,-0.98688,1e-05,1.9447]
[1777017050236,53.58,77754.38,0.0,-0.98689,1e-05,1.94381]
[1777017050273,53.58,77754.38,0.0,-0.98689,1e-05,1.94381]
[1777017050426,53.58,77754.38,0.0,-0.98689,1e-05,1.94381]
[1777017050520,53.58,77754.38,0.0,-0.98689,1e-05,1.94381]
[1777017050526,53.58,77754.51,0.0,-0.98689,1e-05,1.944]
[1777017056451,53.58,77754.91,0.0,-0.98688,1e-05,1.94457]
[1777017056520,53.58,77754.91,0.0,-0.98688,1e-05,1.94457]
[1777017061109,53.58,77750.49,0.0,-0.98693,1e-05,1.93828]
[1777017062116,53.58,77737.91,0.0,-0.98707,1e-05,1.92047]
[1777017063123,53.58,77739.22,0.0,-0.98705,1e-05,1.92232]
[1777017064275,53.58,77739.22,0.0,-0.98705,1e-05,1.92232]
[1777017064820,53.58,77739.07,0.0,-0.98706,1e-05,1.92211]
[1777017066769,53.58,77741.53,0.0,-0.98703,1e-05,1.92558]
[1777017067026,53.58,77741.53,0.0,-0.98703,1e-05,1.92558]
[1777017067151,53.58,77741.42,0.0,-0.98703,1e-05,1.92543]
[1777017072656,53.58,77740.56,0.0,-0.98704,1e-05,1.92421]
[1777017072769,53.58,77740.33,0.0,-0.98704,1e-05,1.92389]
[1777017075334,53.58,77737.46,0.0,-0.98707,1e-05,1.91984]
[1777017075519,53.58,77737.46,0.0,-0.98707,1e-05,1.91984]
[1777017075620,53.58,77737.38,0.0,-0.98707,1e-05,1.91972]
[1777017079330,53.58,77737.75,0.0,-0.98707,1e-05,1.92025]
[1777017079523,53.58,77737.75,0.0,-0.98707,1e-05,1.92025]
[1777017084787,53.58,77739.83,0.0,-0.98705,1e-05,1.92318]
[1777017085019,53.58,77739.83,0.0,-0.98705,1e-05,1.92318]
[1777017085277,53.58,77739.87,0.0,-0.98705,1e-05,1.92324]
[1777017087545,53.58,77738.68,0.0,-0.98706,1e-05,1.92156]
[1777017087768,53.58,77738.65,0.0,-0.98706,1e-05,1.92152]
[1777017091071,53.58,77739.77,0.0,-0.98705,1e-05,1.9231]
[1777017091269,53.58,77739.77,0.0,-0.98705,1e-05,1.9231]
[1777017091319,53.58,77740.31,0.0,-0.98706,1e-05,1.92185]
[1777017093888,53.58,77741.09,0.0,-0.98705,1e-05,1.92295]
[1777017094018,53.58,77741.09,0.0,-0.98705,1e-05,1.92295]
[1777017099375,53.58,77741.8,0.0,-0.98704,1e-05,1.92395]
[1777017101291,53.58,77741.75,0.0,-0.98704,1e-05,1.92388]
[1777017101504,53.58,77741.75,0.0,-0.98704,1e-05,1.92388]
[1777017101527,53.58,77741.75,0.0,-0.98704,1e-05,1.92388]
[1777017101595,53.58,77742.4,0.0,-0.98703,1e-05,1.9248]
[1777017107440,53.58,77741.76,0.0,-0.98704,1e-05,1.92389]
[1777017112471,53.58,77742.31,0.0,-0.98703,1e-05,1.92467]
[1777017117506,53.58,77742.22,0.0,-0.98704,1e-05,1.92454]
[1777017122541,53.58,77740.61,0.0,-0.98705,1e-05,1.92227]
[1777017128583,53.58,77740.74,0.0,-0.98705,1e-05,1.92245]
[1777017133618,53.58,77735.41,0.0,-0.98711,1e-05,1.91494]
[1777017134625,53.58,77715.34,0.0,-0.98732,1e-05,1.88686]
[1777017135632,53.58,77727.34,0.0,-0.9872,1e-05,1.90361]
[1777017136639,53.58,77732.27,0.0,-0.98714,1e-05,1.91052]
[1777017138438,53.58,77731.91,0.0,-0.98715,1e-05,1.91002]
[1777017138523,53.58,77731.91,0.0,-0.98715,1e-05,1.91002]
[1777017141626,53.58,77732.24,0.0,-0.98714,1e-05,1.91048]
[1777017141725,53.58,77732.13,0.0,-0.98714,1e-05,1.91033]
[1777017141769,53.58,77732.13,0.0,-0.98714,1e-05,1.91033]
[1777017147717,53.58,77732.81,0.0,-0.98714,1e-05,1.91128]
[1777017151022,53.58,77734.61,0.0,-0.98712,1e-05,1.91381]
[1777017153815,53.58,77734.51,0.0,-0.98713,1e-05,1.91167]
[1777017154019,53.58,77734.51,0.0,-0.98713,1e-05,1.91167]
[1777017154120,53.58,77733.79,0.0,-0.98714,1e-05,1.91065]
[1777017155272,53.58,77733.79,0.0,-0.98714,1e-05,1.91065]
[1777017155520,53.58,77733.79,0.0,-0.98714,1e-05,1.91065]
[1777017159476,53.58,77734.37,0.0,-0.98713,1e-05,1.91147]
[1777017159519,53.58,77734.37,0.0,-0.98713,1e-05,1.91147]
[1777017159620,53.58,77732.99,0.0,-0.98715,1e-05,1.90953]
[1777017162139,53.58,77733.16,0.0,-0.98715,1e-05,1.90977]
[1777017162143,53.58,77733.16,0.0,-0.98715,1e-05,1.90977]
[1777017162268,53.58,77733.16,0.0,-0.98715,1e-05,1.90977]
[1777017162330,53.58,77733.92,0.0,-0.98714,1e-05,1.91084]
[1777017166830,53.58,77732.7,0.0,-0.98715,1e-05,1.90912]
[1777017167021,53.58,77732.7,0.0,-0.98715,1e-05,1.90912]
[1777017167122,53.58,77728.85,0.0,-0.98719,1e-05,1.90372]
[1777017173446,53.58,77730.27,0.0,-0.98718,1e-05,1.90571]
[1777017173488,53.58,77730.27,0.0,-0.98718,1e-05,1.90571]
[1777017173520,53.58,77730.27,0.0,-0.98718,1e-05,1.90571]
[1777017173589,53.58,77730.34,0.0,-0.98718,1e-05,1.9059]
[1777017177996,53.58,77732.82,0.0,-0.98715,1e-05,1.90965]
[1777017177999,53.58,77732.82,0.0,-0.98715,1e-05,1.90965]
[1777017178019,53.58,77732.82,0.0,-0.98715,1e-05,1.90965]
[1777017178097,53.58,77734.37,0.0,-0.98713,1e-05,1.91191]
[1777017179943,53.59,77737.79,0.0,-0.98709,1e-05,1.91688]
[1777017181738,53.59,77737.79,0.0,-0.98709,1e-05,1.91688]
[1777017181770,53.59,77737.79,0.0,-0.98709,1e-05,1.91688]
[1777017181785,53.59,77740.06,0.0,-0.98707,1e-05,1.92016]
[1777017182023,53.59,77740.06,0.0,-0.98707,1e-05,1.92016]
[1777017182124,53.59,77739.78,0.0,-0.98707,1e-05,1.91983]
[1777017188229,53.59,77738.96,0.0,-0.98708,1e-05,1.91889]
[1777017188274,53.59,77738.96,0.0,-0.98708,1e-05,1.91889]
[1777017194500,53.59,77739.05,0.0,-0.98707,1e-05,1.9196]
[1777017194505,53.59,77739.05,0.0,-0.98707,1e-05,1.9196]
[1777017194523,53.59,77739.05,0.0,-0.98707,1e-05,1.9196]
[1777017194601,53.59,77737.34,0.0,-0.98709,1e-05,1.91719]
[1777017198071,53.59,77740.17,0.0,-0.98706,1e-05,1.92118]
[1777017200483,53.59,77742.14,0.0,-0.98704,1e-05,1.92396]
[1777017200489,53.59,77742.14,0.0,-0.98704,1e-05,1.92396]
[1777017200519,53.59,77742.14,0.0,-0.98704,1e-05,1.92396]
[1777017200584,53.59,77741.13,0.0,-0.98705,1e-05,1.92254]
[1777017206129,53.59,77740.09,0.0,-0.98706,1e-05,1.92107]
[1777017207472,53.59,77740.09,0.0,-0.98706,1e-05,1.92107]
[1777017207479,53.59,77740.09,0.0,-0.98706,1e-05,1.92107]
[1777017207519,53.59,77740.09,0.0,-0.98706,1e-05,1.92107]
[1777017207528,53.59,77739.9,0.0,-0.98706,1e-05,1.9208]
[1777017213178,53.59,77740.95,0.0,-0.98706,1e-05,1.92027]
[1777017214759,53.59,77740.95,0.0,-0.98706,1e-05,1.92027]
[1777017214772,53.59,77740.95,0.0,-0.98706,1e-05,1.92027]
[1777017214826,53.59,77740.92,0.0,-0.98706,1e-05,1.92023]
[1777017215019,53.59,77740.92,0.0,-0.98706,1e-05,1.92023]
[1777017218213,53.59,77740.02,0.0,-0.98707,1e-05,1.91896]
[1777017220883,53.59,77740.02,0.0,-0.98707,1e-05,1.91896]
[1777017221019,53.59,77740.02,0.0,-0.98707,1e-05,1.91896]
[1777017222241,53.59,77735.77,0.0,-0.98712,1e-05,1.91297]
[1777017223921,53.59,77735.1,0.0,-0.98713,1e-05,1.91203]
[1777017224026,53.59,77735.1,0.0,-0.98713,1e-05,1.91203]
[1777017225836,53.59,77738.27,0.0,-0.98709,1e-05,1.91649]
[1777017226019,53.59,77738.27,0.0,-0.98709,1e-05,1.91649]
[1777017226268,53.59,77736.55,0.0,-0.98711,1e-05,1.91407]
[1777017230660,53.59,77737.02,0.0,-0.98711,1e-05,1.91473]
[1777017230771,53.59,77737.02,0.0,-0.98711,1e-05,1.91473]
[1777017235646,53.59,77736.61,0.0,-0.98711,1e-05,1.91416]
[1777017235770,53.59,77736.61,0.0,-0.98711,1e-05,1.91416]
[1777017235746,53.59,77736.62,0.0,-0.98711,1e-05,1.91417]
[1777017240769,53.59,77736.73,0.0,-0.98711,1e-05,1.91432]
[1777017240771,53.59,77736.73,0.0,-0.98711,1e-05,1.91432]
[1777017240826,53.59,77736.67,0.0,-0.98711,1e-05,1.91433]
[1777017241021,53.59,77736.67,0.0,-0.98711,1e-05,1.91433]
[1777017243389,53.59,77741.32,0.0,-0.98706,1e-05,1.92106]
[1777017244396,53.59,77750.76,0.0,-0.98695,1e-05,1.93449]
[1777017245403,53.59,77749.99,0.0,-0.98696,1e-05,1.93346]
[1777017247387,53.59,77748.3,0.0,-0.98698,1e-05,1.93112]
[1777017247437,53.59,77748.3,0.0,-0.98698,1e-05,1.93112]
[1777017247518,53.59,77748.3,0.0,-0.98698,1e-05,1.93112]
[1777017247590,53.59,77748.53,0.0,-0.98698,1e-05,1.9315]
[1777017252167,53.6,77749.37,0.0,-0.98697,1e-05,1.93293]
[1777017252212,53.6,77749.37,0.0,-0.98697,1e-05,1.93293]
[1777017252269,53.6,77749.37,0.0,-0.98697,1e-05,1.93293]
[1777017252453,53.6,77747.92,0.0,-0.98698,1e-05,1.93093]
[1777017257488,53.6,77748.94,0.0,-0.98697,1e-05,1.93267]
[1777017258396,53.6,77748.94,0.0,-0.98697,1e-05,1.93267]
[1777017258520,53.6,77748.94,0.0,-0.98697,1e-05,1.93267]
[1777017258769,53.6,77748.94,0.0,-0.98697,1e-05,1.93267]
[1777017258616,53.6,77750.72,0.0,-0.98695,1e-05,1.93525]
[1777017262150,53.6,77751.2,0.0,-0.98694,1e-05,1.93604]
[1777017262272,53.6,77751.2,0.0,-0.98694,1e-05,1.93604]
[1777017267084,53.6,77749.73,0.0,-0.98696,1e-05,1.93423]
[1777017267149,53.6,77749.73,0.0,-0.98696,1e-05,1.93423]
[1777017267274,53.6,77749.73,0.0,-0.98696,1e-05,1.93423]
[1777017267558,53.6,77749.66,0.0,-0.98696,1e-05,1.93418]
[1777017272592,53.6,77750.43,0.0,-0.98696,1e-05,1.93346]
[1777017276550,53.6,77750.15,0.0,-0.98696,1e-05,1.9332]
[1777017276652,53.6,77750.15,0.0,-0.98696,1e-05,1.9332]
[1777017276772,53.6,77750.15,0.0,-0.98696,1e-05,1.9332]
[1777017276862,53.6,77750.15,0.0,-0.98696,1e-05,1.93328]
[1777017282303,53.6,77749.86,0.0,-0.98696,1e-05,1.93304]
[1777017282307,53.6,77749.86,0.0,-0.98696,1e-05,1.93304]
[1777017282521,53.6,77749.86,0.0,-0.98696,1e-05,1.93304]
[1777017282663,53.6,77749.91,0.0,-0.98696,1e-05,1.93315]
[1777017286469,53.6,77750.77,0.0,-0.98695,1e-05,1.93449]
[1777017286520,53.6,77750.77,0.0,-0.98695,1e-05,1.93449]
[1777017286832,53.6,77750.77,0.0,-0.98695,1e-05,1.93449]
[1777017287019,53.6,77750.91,0.0,-0.98695,1e-05,1.93473]
[1777017287098,53.6,77750.91,0.0,-0.98695,1e-05,1.93476]
[1777017291578,53.61,77748.66,0.0,-0.98697,1e-05,1.93172]
[1777017291771,53.61,77748.66,0.0,-0.98697,1e-05,1.93172]
[1777017295762,53.61,77727.26,0.0,-0.9872,1e-05,1.90175]
[1777017296433,53.61,77727.26,0.0,-0.9872,1e-05,1.90175]
[1777017296766,53.61,77689.13,0.0,-0.9876,1e-05,1.84901]
[1777017297774,53.61,77688.53,0.0,-0.98761,1e-05,1.84806]
[1777017298780,53.61,77688.43,0.0,-0.98761,1e-05,1.84843]
[1777017299627,53.61,77688.43,0.0,-0.98761,1e-05,1.84843]
[1777017303819,53.61,77697.12,0.0,-0.98751,1e-05,1.86132]
[1777017305832,53.62,77700.19,0.0,-0.98748,1e-05,1.86585]
[1777017308573,53.62,77700.16,0.0,-0.98747,1e-05,1.86609]
[1777017312882,53.62,77695.2,0.0,-0.98752,1e-05,1.85996]
[1777017314480,53.62,77694.3,0.0,-0.98753,1e-05,1.85887]
[1777017314520,53.62,77694.3,0.0,-0.98753,1e-05,1.85887]
[1777017314880,53.62,77694.3,0.0,-0.98753,1e-05,1.85887]
[1777017314896,53.62,77694.62,0.0,-0.98752,1e-05,1.85946]
[1777017315024,53.62,77694.62,0.0,-0.98752,1e-05,1.85946]
[1777017318924,53.63,77688.38,0.0,-0.98759,1e-05,1.85149]
[1777017321472,53.63,77685.88,0.0,-0.98761,1e-05,1.84823]
[1777017321528,53.63,77685.88,0.0,-0.98761,1e-05,1.84823]
[1777017324966,53.63,77682.89,0.0,-0.98763,1e-05,1.84497]
[1777017327331,53.63,77682.24,0.0,-0.98764,1e-05,1.84425]
[1777017327399,53.63,77682.24,0.0,-0.98764,1e-05,1.84425]
[1777017327520,53.63,77682.24,0.0,-0.98764,1e-05,1.84425]
[1777017327597,53.63,77682.15,0.0,-0.98764,1e-05,1.84429]
[1777017331009,53.64,77662.16,0.0,-0.98785,1e-05,1.81586]
[1777017332020,53.64,77652.03,0.0,-0.98795,1e-05,1.80244]
[1777017333027,53.64,77652.1,0.0,-0.98795,1e-05,1.80276]
[1777017337057,53.65,77649.43,0.0,-0.98797,1e-05,1.80009]
[1777017338967,53.65,77648.6,0.0,-0.98798,1e-05,1.79921]
[1777017339020,53.65,77648.6,0.0,-0.98798,1e-05,1.79921]
[1777017339052,53.65,77648.6,0.0,-0.98798,1e-05,1.79921]
[1777017339269,53.65,77648.6,0.0,-0.98798,1e-05,1.79921]
[1777017339291,53.65,77649.74,0.0,-0.98797,1e-05,1.80097]
[1777017341084,53.65,77644.95,0.0,-0.98801,1e-05,1.79502]
[1777017343099,53.65,77635.23,0.0,-0.98811,1e-05,1.78255]
[1777017344107,53.65,77628.51,0.0,-0.98817,1e-05,1.7739]
[1777017345114,53.66,77629.23,0.0,-0.98816,1e-05,1.77512]
[1777017346949,53.66,77629.23,0.0,-0.98816,1e-05,1.77512]
[1777017347020,53.66,77629.04,0.0,-0.98816,1e-05,1.77515]
[1777017348135,53.66,77631.76,0.0,-0.98813,1e-05,1.7793]
[1777017350471,53.66,77633.11,0.0,-0.98811,1e-05,1.78136]
[1777017350480,53.66,77633.11,0.0,-0.98811,1e-05,1.78136]
[1777017350520,53.66,77633.11,0.0,-0.98811,1e-05,1.78136]
[1777017350620,53.66,77632.3,0.0,-0.98812,1e-05,1.78055]
[1777017354178,53.67,77624.41,0.0,-0.98819,1e-05,1.77118]
[1777017355185,53.67,77621.86,0.0,-0.98821,1e-05,1.76809]
[1777017356350,53.67,77621.86,0.0,-0.98821,1e-05,1.76809]
[1777017356421,53.67,77621.86,0.0,-0.98821,1e-05,1.76809]
[1777017356520,53.67,77621.86,0.0,-0.98821,1e-05,1.76809]
[1777017356620,53.67,77622.18,0.0,-0.98821,1e-05,1.76881]
[1777017361034,53.68,77621.34,0.0,-0.98821,1e-05,1.76884]
[1777017361038,53.68,77621.34,0.0,-0.98821,1e-05,1.76884]
[1777017361269,53.68,77621.34,0.0,-0.98821,1e-05,1.76884]
[1777017361370,53.68,77620.83,0.0,-0.98821,1e-05,1.76846]
[1777017367976,53.69,77621.2,0.0,-0.9882,1e-05,1.77038]
[1777017367985,53.69,77621.17,0.0,-0.98819,1e-05,1.77062]
[1777017368022,53.69,77621.17,0.0,-0.98819,1e-05,1.77062]
[1777017368303,53.69,77621.06,0.0,-0.98819,1e-05,1.77076]
[1777017374070,53.7,77621.35,0.0,-0.98818,1e-05,1.77226]
[1777017374274,53.7,77621.35,0.0,-0.98818,1e-05,1.77226]
[1777017374968,53.7,77621.35,0.0,-0.98818,1e-05,1.77226]
[1777017374983,53.71,77621.01,0.0,-0.98818,1e-05,1.77265]
[1777017375020,53.71,77621.01,0.0,-0.98818,1e-05,1.77265]
[1777017379380,53.71,77625.43,0.0,-0.98813,1e-05,1.7796]
[1777017380330,53.71,77625.43,0.0,-0.98813,1e-05,1.7796]
[1777017380377,53.71,77625.43,0.0,-0.98813,1e-05,1.7796]
[1777017380519,53.71,77625.43,0.0,-0.98813,1e-05,1.7796]
[1777017380620,53.71,77626.76,0.0,-0.98811,1e-05,1.78163]
[1777017384805,53.72,77627.5,0.0,-0.9881,1e-05,1.78339]
[1777017385000,53.72,77627.5,0.0,-0.9881,1e-05,1.78339]
[1777017385019,53.72,77627.69,0.0,-0.98809,1e-05,1.78416]
[1777017385421,53.72,77630.4,0.0,-0.98806,1e-05,1.78777]
[1777017386429,53.72,77623.13,0.0,-0.98814,1e-05,1.77837]
[1777017387435,53.72,77621.89,0.0,-0.98815,1e-05,1.77699]
[1777017391654,53.73,77621.88,0.0,-0.98814,1e-05,1.77779]
[1777017391770,53.73,77621.88,0.0,-0.98814,1e-05,1.77779]
[1777017391857,53.73,77621.88,0.0,-0.98815,1e-05,1.77642]
[1777017398428,53.74,77622.25,0.0,-0.98814,1e-05,1.77798]
[1777017398522,53.74,77622.25,0.0,-0.98814,1e-05,1.77798]
[1777017398623,53.74,77622.25,0.0,-0.98813,1e-05,1.77852]
[1777017403898,53.75,77620.51,0.0,-0.98814,1e-05,1.77727]
[1777017404575,53.75,77620.51,0.0,-0.98814,1e-05,1.77781]
[1777017404774,53.75,77620.51,0.0,-0.98814,1e-05,1.77781]
[1777017404874,53.75,77620.53,0.0,-0.98813,1e-05,1.7781]
[1777017407575,53.75,77624.15,0.0,-0.98809,1e-05,1.78343]
[1777017408164,53.75,77624.15,0.0,-0.98809,1e-05,1.78343]
[1777017408211,53.75,77624.15,0.0,-0.98809,1e-05,1.78343]
[1777017408268,53.75,77624.15,0.0,-0.98809,1e-05,1.78343]
[1777017408583,53.76,77623.48,0.0,-0.9881,1e-05,1.78279]
[1777017410058,53.76,77623.37,0.0,-0.9881,1e-05,1.7829]
[1777017410062,53.76,77623.37,0.0,-0.9881,1e-05,1.7829]
[1777017410274,53.76,77623.37,0.0,-0.9881,1e-05,1.7829]
[1777017410597,53.76,77620.19,0.0,-0.98813,1e-05,1.77895]
[1777017414091,53.76,77619.82,0.0,-0.98813,1e-05,1.77924]
[1777017414274,53.76,77619.82,0.0,-0.98813,1e-05,1.77924]
[1777017414765,53.76,77619.82,0.0,-0.98813,1e-05,1.77924]
[1777017415020,53.76,77619.82,0.0,-0.98813,1e-05,1.77924]
[1777017414866,53.77,77619.29,0.0,-0.98813,1e-05,1.77907]
[1777017415632,53.77,77615.2,0.0,-0.98817,1e-05,1.77366]
[1777017417984,53.77,77615.77,0.0,-0.98816,1e-05,1.77468]
[1777017418019,53.77,77615.77,0.0,-0.98816,1e-05,1.77468]
[1777017418038,53.77,77615.77,0.0,-0.98816,1e-05,1.77468]
[1777017418268,53.77,77615.15,0.0,-0.98816,1e-05,1.77414]
[1777017418653,53.77,77615.1,0.0,-0.98816,1e-05,1.77434]
[1777017422681,53.78,77606.37,0.0,-0.98824,1e-05,1.76391]
[1777017423687,53.78,77603.0,0.0,-0.98827,1e-05,1.75975]
[1777017424638,53.78,77603.0,0.0,-0.98827,1e-05,1.75975]
[1777017424770,53.78,77603.0,0.0,-0.98827,1e-05,1.75975]
[1777017424846,53.78,77602.35,0.0,-0.98827,1e-05,1.75948]
[1777017426709,53.78,77599.6,0.0,-0.9883,1e-05,1.75617]
[1777017428285,53.79,77599.71,0.0,-0.9883,1e-05,1.75662]
[1777017428370,53.79,77599.71,0.0,-0.9883,1e-05,1.75662]
[1777017428519,53.79,77599.71,0.0,-0.9883,1e-05,1.75662]
[1777017428723,53.79,77598.57,0.0,-0.9883,1e-05,1.75543]
[1777017430737,53.79,77594.74,0.0,-0.98834,1e-05,1.75102]
[1777017431541,53.79,77594.74,0.0,-0.98834,1e-05,1.75102]
[1777017431768,53.79,77594.74,0.0,-0.98834,1e-05,1.75102]
[1777017431865,53.8,77593.11,0.0,-0.98835,1e-05,1.74952]
[1777017432751,53.8,77589.62,0.0,-0.98838,1e-05,1.74496]
[1777017433710,53.8,77589.62,0.0,-0.98838,1e-05,1.74496]
[1777017434767,53.8,77573.05,0.0,-0.98854,1e-05,1.7241]
[1777017435774,53.8,77589.25,0.0,-0.98838,1e-05,1.74545]
[1777017436781,53.8,77591.47,0.0,-0.98836,1e-05,1.74871]
[1777017437749,53.8,77591.47,0.0,-0.98836,1e-05,1.74871]
[1777017437788,53.8,77590.44,0.0,-0.98836,1e-05,1.74769]
[1777017438719,53.8,77590.44,0.0,-0.98836,1e-05,1.74769]
[1777017438773,53.8,77590.44,0.0,-0.98836,1e-05,1.74769]
[1777017438874,53.81,77591.08,0.0,-0.98835,1e-05,1.74916]
[1777017441928,53.81,77591.84,0.0,-0.98834,1e-05,1.75047]
[1777017442020,53.81,77591.84,0.0,-0.98834,1e-05,1.75047]
[1777017447857,53.83,77591.3,0.0,-0.98833,1e-05,1.7523]
[1777017448370,53.83,77591.3,0.0,-0.98833,1e-05,1.7523]
[1777017448521,53.83,77591.3,0.0,-0.98833,1e-05,1.7523]
[1777017448601,53.83,77591.3,0.0,-0.98833,1e-05,1.7523]
[1777017448768,53.83,77591.3,0.0,-0.98833,1e-05,1.7523]
[1777017448865,53.83,77591.71,0.0,-0.98832,1e-05,1.75316]
[1777017450878,53.83,77594.33,0.0,-0.98829,1e-05,1.7569]
[1777017452417,53.83,77594.88,0.0,-0.98829,1e-05,1.75635]
[1777017452523,53.83,77594.88,0.0,-0.98829,1e-05,1.75635]
[1777017452893,53.83,77600.29,0.0,-0.98824,1e-05,1.76376]
[1777017456741,53.84,77598.95,0.0,-0.98825,1e-05,1.7629]
[1777017456769,53.84,77598.95,0.0,-0.98825,1e-05,1.7629]
[1777017456923,53.84,77598.95,0.0,-0.98825,1e-05,1.7629]
[1777017457019,53.84,77598.95,0.0,-0.98825,1e-05,1.7629]
[1777017457025,53.84,77600.12,0.0,-0.98823,1e-05,1.76474]
[1777017459768,53.85,77599.88,0.0,-0.98823,1e-05,1.76503]
[1777017459942,53.85,77599.37,0.0,-0.98823,1e-05,1.76466]
[1777017461268,53.85,77598.53,0.0,-0.98824,1e-05,1.76386]
[1777017461525,53.85,77598.53,0.0,-0.98824,1e-05,1.76386]
[1777017461956,53.85,77598.88,0.0,-0.98823,1e-05,1.76462]
[1777017463721,53.85,77599.03,0.0,-0.98823,1e-05,1.76513]
[1777017464977,53.86,77594.18,0.0,-0.98827,1e-05,1.75937]
[1777017470439,53.86,77594.04,0.0,-0.98827,1e-05,1.76013]
[1777017470518,53.86,77594.04,0.0,-0.98827,1e-05,1.76013]
[1777017471019,53.87,77593.9,0.0,-0.98826,1e-05,1.76089]
[1777017475038,53.87,77594.15,0.0,-0.98825,1e-05,1.76153]
[1777017482096,53.89,77596.79,0.0,-0.9882,1e-05,1.76809]
[1777017483125,53.89,77598.6,0.0,-0.98818,1e-05,1.77078]
[1777017483268,53.89,77598.6,0.0,-0.98818,1e-05,1.77078]
[1777017484110,53.89,77598.59,0.0,-0.98818,1e-05,1.77106]
[1777017489145,53.9,77598.66,0.0,-0.98817,1e-05,1.77265]
[1777017493385,53.9,77598.68,0.0,-0.98816,1e-05,1.77357]
[1777017493772,53.9,77598.68,0.0,-0.98816,1e-05,1.77357]
[1777017495187,53.91,77604.22,0.0,-0.9881,1e-05,1.78178]
[1777017496166,53.91,77604.22,0.0,-0.9881,1e-05,1.78178]
[1777017496268,53.91,77604.22,0.0,-0.9881,1e-05,1.78178]
[1777017496370,53.91,77608.31,0.0,-0.98806,1e-05,1.78749]
[1777017499215,53.92,77611.61,0.0,-0.98802,1e-05,1.79269]
[1777017501229,53.92,77617.09,0.0,-0.98796,1e-05,1.80051]
[1777017502635,53.92,77617.09,0.0,-0.98796,1e-05,1.80051]
[1777017502769,53.92,77617.09,0.0,-0.98796,1e-05,1.80051]
[1777017503243,53.92,77624.28,0.0,-0.98788,1e-05,1.81063]
[1777017504249,53.92,77629.81,0.0,-0.98782,1e-05,1.81828]
[1777017505309,53.92,77629.81,0.0,-0.98782,1e-05,1.81828]
[1777017505518,53.92,77629.81,0.0,-0.98782,1e-05,1.81828]
[1777017505537,53.92,77630.33,0.0,-0.98782,1e-05,1.8192]
[1777017509590,53.93,77629.86,0.0,-0.98782,1e-05,1.81923]
[1777017509769,53.93,77629.86,0.0,-0.98782,1e-05,1.81923]
[1777017512305,53.93,77634.97,0.0,-0.98777,1e-05,1.82505]
[1777017514617,53.93,77635.52,0.0,-0.98776,1e-05,1.826]
[1777017514769,53.93,77635.52,0.0,-0.98776,1e-05,1.826]
[1777017514821,53.94,77635.51,0.0,-0.98776,1e-05,1.8262]
[1777017516341,53.94,77649.98,0.0,-0.98761,1e-05,1.84622]
[1777017517347,53.94,77647.34,0.0,-0.98763,1e-05,1.84282]
[1777017518355,53.94,77641.4,0.0,-0.98769,1e-05,1.83495]
[1777017522033,53.94,77641.34,0.0,-0.98769,1e-05,1.83526]
[1777017522051,53.94,77641.35,0.0,-0.98769,1e-05,1.83566]
[1777017522309,53.94,77641.35,0.0,-0.98769,1e-05,1.83566]
[1777017522522,53.94,77641.35,0.0,-0.98769,1e-05,1.83566]
[1777017526026,53.95,77641.82,0.0,-0.98768,1e-05,1.83668]
[1777017526130,53.95,77641.34,0.0,-0.98768,1e-05,1.83641]
[1777017526385,53.95,77641.34,0.0,-0.98768,1e-05,1.83641]
[1777017526526,53.95,77641.34,0.0,-0.98768,1e-05,1.83641]
[1777017530980,53.95,77640.97,0.0,-0.98768,1e-05,1.83648]
[1777017531018,53.95,77640.97,0.0,-0.98768,1e-05,1.83648]
[1777017531081,53.95,77641.17,0.0,-0.98768,1e-05,1.83713]
[1777017532206,53.95,77641.54,0.0,-0.98767,1e-05,1.83763]
[1777017532276,53.95,77641.54,0.0,-0.98767,1e-05,1.83763]
[1777017537905,53.96,77640.99,0.0,-0.98767,1e-05,1.8378]
[1777017538019,53.96,77640.99,0.0,-0.98767,1e-05,1.8378]
[1777017538120,53.96,77640.71,0.0,-0.98767,1e-05,1.83779]
[1777017539076,53.96,77640.71,0.0,-0.98767,1e-05,1.83779]
[1777017539268,53.96,77640.9,0.0,-0.98767,1e-05,1.83823]
[1777017540710,53.96,77640.9,0.0,-0.98767,1e-05,1.83823]
[1777017540800,53.96,77643.0,0.0,-0.98765,1e-05,1.84126]
[1777017542030,53.96,77643.0,0.0,-0.98765,1e-05,1.84126]
[1777017542124,53.97,77644.0,0.0,-0.98763,1e-05,1.84296]
[1777017547558,53.97,77642.72,0.0,-0.98764,1e-05,1.84231]
[1777017550579,53.98,77640.01,0.0,-0.98766,1e-05,1.83938]
[1777017555616,53.98,77640.42,0.0,-0.98765,1e-05,1.84123]
[1777017559643,53.99,77645.54,0.0,-0.98758,1e-05,1.84924]
[1777017560651,53.99,77650.37,0.0,-0.98753,1e-05,1.85607]
[1777017566693,54.0,77650.34,0.0,-0.98752,1e-05,1.85743]
[1777017568707,54.0,77653.53,0.0,-0.98749,1e-05,1.86225]
[1777017571137,54.0,77653.35,0.0,-0.98749,1e-05,1.86222]
[1777017571727,54.01,77657.67,0.0,-0.98745,1e-05,1.86697]
[1777017572734,54.01,77659.41,0.0,-0.98742,1e-05,1.86992]
[1777017573743,54.01,77663.67,0.0,-0.98738,1e-05,1.87635]
[1777017574749,54.02,77667.48,0.0,-0.98733,1e-05,1.88216]
[1777017579785,54.03,77667.47,0.0,-0.98731,1e-05,1.88488]
[1777017584820,54.05,77668.64,0.0,-0.98728,1e-05,1.8892]
[1777017588847,54.06,77671.19,0.0,-0.98723,1e-05,1.89486]
[1777017590862,54.07,77673.02,0.0,-0.9872,1e-05,1.89845]
[1777017595897,54.08,77671.21,0.0,-0.9872,1e-05,1.89852]
[1777017598918,54.09,77676.56,0.0,-0.98713,1e-05,1.9075]
[1777017600638,54.09,77676.0,0.0,-0.98714,1e-05,1.90723]
[1777017600052,54.09,77676.0,0.0,-0.98714,1e-05,1.90723]
[1777017613835,54.09,77676.0,0.0,-0.98714,1e-05,1.90723]
[1777017614041,54.1,77693.0,0.0,-0.98695,1e-05,1.93188]
[1777017615048,54.1,77677.71,0.0,-0.98711,1e-05,1.91047]
[1777017617067,54.1,77684.17,0.0,-0.98704,1e-05,1.91949]
[1777017618027,54.1,77684.17,0.0,-0.98704,1e-05,1.91949]
[1777017618074,54.1,77690.24,0.0,-0.98698,1e-05,1.928]
[1777017619091,54.1,77693.35,0.0,-0.98694,1e-05,1.93237]
[1777017621118,54.1,77694.67,0.0,-0.98693,1e-05,1.93423]
[1777017624024,54.1,77694.69,0.0,-0.98693,1e-05,1.93426]
[1777017628161,54.1,77698.42,0.0,-0.98689,1e-05,1.93951]
[1777017631184,54.1,77696.89,0.0,-0.98692,1e-05,1.93533]
[1777017633199,54.1,77690.16,0.0,-0.98699,1e-05,1.92587]
[1777017636220,54.1,77688.17,0.0,-0.98701,1e-05,1.92308]
[1777017638235,54.1,77686.9,0.0,-0.98703,1e-05,1.9213]
[1777017641256,54.1,77679.99,0.0,-0.9871,1e-05,1.91164]
[1777017641834,54.1,77679.99,0.0,-0.9871,1e-05,1.91164]
[1777017642264,54.1,77677.73,0.0,-0.98712,1e-05,1.90849]
[1777017644019,54.1,77676.63,0.0,-0.98714,1e-05,1.90696]
[1777017650321,54.1,77668.25,0.0,-0.98723,1e-05,1.89532]
[1777017651328,54.1,77662.95,0.0,-0.98728,1e-05,1.88799]
[1777017652335,54.1,77659.89,0.0,-0.98731,1e-05,1.88376]
[1777017654349,54.1,77658.5,0.0,-0.98733,1e-05,1.88185]
[1777017655356,54.1,77656.6,0.0,-0.98735,1e-05,1.87923]
[1777017660391,54.1,77653.61,0.0,-0.98738,1e-05,1.87512]
[1777017661397,54.1,77655.85,0.0,-0.98736,1e-05,1.8782]
[1777017663412,54.1,77651.97,0.0,-0.9874,1e-05,1.87287]
[1777017664419,54.1,77652.67,0.0,-0.98739,1e-05,1.87383]
[1777017668447,54.1,77651.21,0.0,-0.98741,1e-05,1.87183]
[1777017671714,54.1,77651.52,0.0,-0.9874,1e-05,1.87225]
[1777017671753,54.1,77648.03,0.0,-0.98744,1e-05,1.86747]
[1777017672475,54.1,77645.57,0.0,-0.98746,1e-05,1.8641]
[1777017674026,54.1,77645.57,0.0,-0.98746,1e-05,1.8641]
[1777017679525,54.1,77645.72,0.0,-0.98746,1e-05,1.86431]
[1777017684561,54.1,77645.72,0.0,-0.98746,1e-05,1.86431]
[1777017687583,54.1,77647.3,0.0,-0.98745,1e-05,1.86647]
[1777017688398,54.1,77647.3,0.0,-0.98745,1e-05,1.86647]
[1777017688590,54.1,77652.0,0.0,-0.9874,1e-05,1.87291]
[1777017689597,54.1,77656.25,0.0,-0.98735,1e-05,1.87875]
[1777017691611,54.1,77656.18,0.0,-0.98737,1e-05,1.87667]
[1777017692618,54.1,77652.05,0.0,-0.98741,1e-05,1.871]
[1777017698023,54.1,77651.44,0.0,-0.98742,1e-05,1.87016]
[1777017698121,54.1,77647.42,0.0,-0.98746,1e-05,1.86465]
[1777017698660,54.1,77645.33,0.0,-0.98748,1e-05,1.8618]
[1777017704703,54.1,77641.97,0.0,-0.98751,1e-05,1.85721]
[1777017705710,54.1,77640.04,0.0,-0.98753,1e-05,1.85458]
[1777017706717,54.1,77636.09,0.0,-0.98758,1e-05,1.84921]
[1777017707723,54.1,77633.34,0.0,-0.9876,1e-05,1.84547]
[1777017708731,54.1,77629.94,0.0,-0.98764,1e-05,1.84087]
[1777017712759,54.1,77625.51,0.0,-0.98768,1e-05,1.83487]
[1777017717794,54.1,77625.52,0.0,-0.98768,1e-05,1.83489]
[1777017718800,54.1,77627.71,0.0,-0.98766,1e-05,1.83785]
[1777017720815,54.1,77635.36,0.0,-0.98758,1e-05,1.84822]
[1777017721821,54.1,77641.0,0.0,-0.98752,1e-05,1.85589]
[1777017722830,54.1,77647.03,0.0,-0.98746,1e-05,1.86412]
[1777017727864,54.1,77646.93,0.0,-0.98746,1e-05,1.86398]
[1777017730885,54.1,77644.78,0.0,-0.98749,1e-05,1.86105]
[1777017734020,54.1,77644.52,0.0,-0.98749,1e-05,1.86069]
[1777017734121,54.1,77645.0,0.0,-0.98748,1e-05,1.86135]
[1777017735919,54.1,77646.9,0.0,-0.98746,1e-05,1.86394]
[1777017736927,54.1,77651.23,0.0,-0.98742,1e-05,1.86987]
[1777017737933,54.1,77656.21,0.0,-0.98737,1e-05,1.87671]
[1777017738941,54.1,77665.11,0.0,-0.98727,1e-05,1.88898]
[1777017739948,54.1,77666.64,0.0,-0.98726,1e-05,1.89109]
[1777017742969,54.1,77669.02,0.0,-0.98723,1e-05,1.89439]
[1777017749011,54.1,77669.02,0.0,-0.98723,1e-05,1.89439]
[1777017750018,54.1,77673.38,0.0,-0.98718,1e-05,1.90043]
[1777017751025,54.1,77677.45,0.0,-0.98715,1e-05,1.90408]
[1777017755053,54.1,77675.16,0.0,-0.98718,1e-05,1.9009]
[1777017760089,54.1,77673.99,0.0,-0.98719,1e-05,1.89928]
[1777017761096,54.1,77672.16,0.0,-0.98721,1e-05,1.89674]
[1777017763110,54.1,77673.9,0.0,-0.98719,1e-05,1.89915]
[1777017766131,54.1,77671.64,0.0,-0.98722,1e-05,1.89602]
[1777017771166,54.1,77668.4,0.0,-0.98725,1e-05,1.89153]
[1777017772173,54.1,77666.3,0.0,-0.98727,1e-05,1.88862]
[1777017777208,54.1,77666.19,0.0,-0.98727,1e-05,1.88847]
[1777017779221,54.1,77667.91,0.0,-0.98726,1e-05,1.89085]
[1777017784257,54.1,77667.89,0.0,-0.98726,1e-05,1.89082]
[1777017789292,54.1,77667.67,0.0,-0.98726,1e-05,1.89052]
[1777017793322,54.1,77665.72,0.0,-0.98728,1e-05,1.88782]
[1777017798356,54.1,77665.77,0.0,-0.98728,1e-05,1.88789]
[1777017801378,54.1,77677.25,0.0,-0.98716,1e-05,1.9038]
[1777017802024,54.1,77677.25,0.0,-0.98716,1e-05,1.9038]
[1777017802385,54.1,77678.14,0.0,-0.98715,1e-05,1.90504]
[1777017803392,54.1,77676.84,0.0,-0.98716,1e-05,1.90323]
[1777017804019,54.1,77676.84,0.0,-0.98716,1e-05,1.90323]
[1777017809433,54.1,77677.52,0.0,-0.98715,1e-05,1.90418]
[1777017814469,54.1,77678.49,0.0,-0.98716,1e-05,1.90352]
[1777017815479,54.1,77670.85,0.0,-0.98724,1e-05,1.89292]
[1777017816483,54.1,77670.11,0.0,-0.98725,1e-05,1.8919]
[1777017820511,54.1,77680.64,0.0,-0.98713,1e-05,1.90651]
[1777017821518,54.1,77679.16,0.0,-0.98715,1e-05,1.90445]
[1777017826553,54.1,77679.22,0.0,-0.98715,1e-05,1.90454]
[1777017829574,54.09,77671.87,0.0,-0.98723,1e-05,1.89359]
[1777017832018,54.09,77671.55,0.0,-0.98724,1e-05,1.89279]
[1777017832120,54.09,77670.92,0.0,-0.98725,1e-05,1.89163]
[1777017833602,54.09,77669.25,0.0,-0.98726,1e-05,1.88939]
[1777017835616,54.09,77666.72,0.0,-0.98729,1e-05,1.88603]
[1777017836623,54.09,77664.8,0.0,-0.98731,1e-05,1.88346]
[1777017839645,54.09,77659.49,0.0,-0.98736,1e-05,1.87638]
[1777017840652,54.09,77652.35,0.0,-0.98744,1e-05,1.86667]
[1777017842666,54.09,77645.9,0.0,-0.9875,1e-05,1.85805]
[1777017844461,54.09,77645.9,0.0,-0.9875,1e-05,1.85805]
[1777017843673,54.09,77643.29,0.0,-0.98753,1e-05,1.8546]
[1777017844682,54.09,77630.69,0.0,-0.98766,1e-05,1.83762]
[1777017846268,54.09,77630.69,0.0,-0.98766,1e-05,1.83762]
[1777017846274,54.1,77622.39,0.0,-0.98774,1e-05,1.82671]
[1777017847701,54.1,77621.56,0.0,-0.98775,1e-05,1.82577]
[1777017849715,54.1,77616.57,0.0,-0.9878,1e-05,1.81942]
[1777017850722,54.1,77614.43,0.0,-0.98782,1e-05,1.81672]
[1777017852021,54.1,77614.43,0.0,-0.98782,1e-05,1.81672]
[1777017852123,54.1,77613.22,0.0,-0.98783,1e-05,1.81548]
[1777017854019,54.1,77613.23,0.0,-0.98783,1e-05,1.81549]
[1777017854750,54.1,77611.37,0.0,-0.98784,1e-05,1.81338]
[1777017856764,54.11,77609.87,0.0,-0.98786,1e-05,1.81177]
[1777017861986,54.11,77609.97,0.0,-0.98785,1e-05,1.81271]
[1777017862087,54.11,77606.94,0.0,-0.98788,1e-05,1.80906]
[1777017863815,54.12,77604.8,0.0,-0.9879,1e-05,1.80642]
[1777017865830,54.12,77603.49,0.0,-0.9879,1e-05,1.80532]
[1777017870865,54.13,77603.52,0.0,-0.9879,1e-05,1.80645]
[1777017875900,54.13,77602.79,0.0,-0.98791,1e-05,1.80465]
[1777017877913,54.13,77600.91,0.0,-0.98792,1e-05,1.80259]
[1777017882949,54.14,77599.81,0.0,-0.98793,1e-05,1.80225]
[1777017883956,54.14,77597.29,0.0,-0.98795,1e-05,1.79913]
[1777017885969,54.14,77595.63,0.0,-0.98796,1e-05,1.79738]
[1777017887984,54.15,77598.86,0.0,-0.98793,1e-05,1.80214]
[1777017888990,54.15,77602.27,0.0,-0.98789,1e-05,1.80691]
[1777017892012,54.15,77606.18,0.0,-0.98784,1e-05,1.81279]
[1777017896040,54.16,77604.36,0.0,-0.98786,1e-05,1.81118]
[1777017900069,54.16,77605.76,0.0,-0.98784,1e-05,1.8139]
[1777017903090,54.17,77607.25,0.0,-0.98782,1e-05,1.81652]
[1777017908126,54.17,77604.57,0.0,-0.98784,1e-05,1.81375]
[1777017909134,54.17,77601.5,0.0,-0.98787,1e-05,1.80985]
[1777017910141,54.17,77605.15,0.0,-0.98783,1e-05,1.81494]
[1777017911148,54.17,77606.45,0.0,-0.98781,1e-05,1.81688]
[1777017913162,54.18,77611.58,0.0,-0.98776,1e-05,1.82416]
[1777017914018,54.18,77611.58,0.0,-0.98776,1e-05,1.82416]
[1777017914170,54.18,77616.21,0.0,-0.98771,1e-05,1.83058]
[1777017915178,54.18,77618.54,0.0,-0.98768,1e-05,1.83389]
[1777017916185,54.18,77621.05,0.0,-0.98766,1e-05,1.83745]
[1777017917193,54.18,77627.38,0.0,-0.98759,1e-05,1.84618]
[1777017919207,54.18,77628.71,0.0,-0.98758,1e-05,1.84814]
[1777017921221,54.18,77613.9,0.0,-0.98772,1e-05,1.82856]
[1777017922229,54.19,77609.09,0.0,-0.98777,1e-05,1.82228]
[1777017924019,54.19,77608.88,0.0,-0.98777,1e-05,1.82219]
[1777017924243,54.19,77608.49,0.0,-0.98778,1e-05,1.82186]
[1777017929277,54.19,77606.24,0.0,-0.98779,1e-05,1.8198]
[1777017934313,54.2,77606.49,0.0,-0.98779,1e-05,1.81918]
[1777017937334,54.2,77612.85,0.0,-0.98772,1e-05,1.82832]
[1777017942369,54.21,77610.51,0.0,-0.98774,1e-05,1.8261]
[1777017947404,54.21,77610.56,0.0,-0.98773,1e-05,1.8271]
[1777017952438,54.22,77611.74,0.0,-0.98771,1e-05,1.82961]
[1777017955460,54.22,77616.29,0.0,-0.98766,1e-05,1.83629]
[1777017956020,54.22,77616.29,0.0,-0.98766,1e-05,1.83629]
[1777017956466,54.22,77619.11,0.0,-0.98763,1e-05,1.84027]
[1777017957474,54.22,77623.32,0.0,-0.98759,1e-05,1.84613]
[1777017958480,54.22,77627.39,0.0,-0.98754,1e-05,1.85181]
[1777017961508,54.23,77624.88,0.0,-0.98757,1e-05,1.84883]
[1777017962513,54.23,77622.01,0.0,-0.9876,1e-05,1.84509]
[1777017964527,54.23,77620.58,0.0,-0.98761,1e-05,1.84346]
[1777017970569,54.23,77619.8,0.0,-0.98762,1e-05,1.84241]
[1777017971575,54.23,77616.48,0.0,-0.98765,1e-05,1.83792]
[1777017972583,54.23,77614.94,0.0,-0.98767,1e-05,1.83584]
[1777017974597,54.23,77613.36,0.0,-0.98768,1e-05,1.83371]
[1777017977618,54.23,77618.12,0.0,-0.98763,1e-05,1.84014]
[1777017980639,54.23,77615.93,0.0,-0.98766,1e-05,1.83718]
[1777017981646,54.23,77614.21,0.0,-0.98767,1e-05,1.83486]
[1777017986683,54.23,77615.02,0.0,-0.98766,1e-05,1.83595]
[1777017989704,54.23,77612.98,0.0,-0.98769,1e-05,1.8332]
[1777017992725,54.23,77610.35,0.0,-0.98773,1e-05,1.82771]
[1777017997928,54.23,77610.04,0.0,-0.98773,1e-05,1.82729]
[1777017997983,54.23,77609.69,0.0,-0.98773,1e-05,1.82682]
[1777017998768,54.23,77605.79,0.0,-0.98777,1e-05,1.82158]
[1777017999775,54.23,77604.41,0.0,-0.98779,1e-05,1.81973]
[1777018004810,54.23,77602.23,0.0,-0.98781,1e-05,1.81682]
[1777018005816,54.23,77600.69,0.0,-0.98782,1e-05,1.81476]
[1777018010852,54.23,77601.01,0.0,-0.98782,1e-05,1.81518]
[1777018013873,54.23,77599.52,0.0,-0.98784,1e-05,1.81319]
[1777018016893,54.23,77597.37,0.0,-0.98786,1e-05,1.81032]
[1777018021929,54.23,77596.84,0.0,-0.98786,1e-05,1.80962]
[1777018026966,54.23,77595.99,0.0,-0.98787,1e-05,1.80848]
[1777018032002,54.23,77595.55,0.0,-0.98788,1e-05,1.8079]
[1777018035022,54.23,77603.97,0.0,-0.98779,1e-05,1.81914]
[1777018036028,54.23,77604.91,0.0,-0.98778,1e-05,1.8204]
[1777018038042,54.23,77611.26,0.0,-0.98772,1e-05,1.82893]
[1777018039049,54.23,77612.83,0.0,-0.9877,1e-05,1.83104]
[1777018040026,54.23,77612.83,0.0,-0.9877,1e-05,1.83104]
[1777018040057,54.23,77612.93,0.0,-0.9877,1e-05,1.83118]
[1777018043078,54.23,77614.25,0.0,-0.98769,1e-05,1.83295]
[1777018050022,54.23,77614.23,0.0,-0.98769,1e-05,1.83293]
[1777018050127,54.23,77614.2,0.0,-0.98769,1e-05,1.83289]
[1777018052024,54.23,77614.16,0.0,-0.9877,1e-05,1.83087]
[1777018052141,54.23,77618.93,0.0,-0.98765,1e-05,1.8373]
[1777018053148,54.23,77624.74,0.0,-0.98759,1e-05,1.84516]
[1777018054154,54.23,77626.44,0.0,-0.98757,1e-05,1.84746]
[1777018055162,54.23,77629.33,0.0,-0.98754,1e-05,1.85139]
[1777018056169,54.23,77633.85,0.0,-0.9875,1e-05,1.85753]
[1777018057176,54.23,77635.61,0.0,-0.98748,1e-05,1.85993]
[1777018058184,54.23,77639.76,0.0,-0.98743,1e-05,1.86559]
[1777018059191,54.23,77648.01,0.0,-0.98735,1e-05,1.87689]
[1777018060198,54.23,77649.55,0.0,-0.98733,1e-05,1.87901]
[1777018062212,54.23,77651.17,0.0,-0.98731,1e-05,1.88124]
[1777018063072,54.23,77651.17,0.0,-0.98731,1e-05,1.88124]
[1777018063219,54.23,77652.22,0.0,-0.9873,1e-05,1.88268]
[1777018064226,54.23,77656.01,0.0,-0.98726,1e-05,1.8879]
[1777018066019,54.23,77656.15,0.0,-0.98726,1e-05,1.8881]
[1777018070018,54.23,77657.17,0.0,-0.98725,1e-05,1.8895]
[1777018075302,54.23,77658.77,0.0,-0.98723,1e-05,1.89171]
[1777018079331,54.23,77660.25,0.0,-0.98722,1e-05,1.89376]
[1777018080338,54.23,77665.35,0.0,-0.98716,1e-05,1.90082]
[1777018085373,54.23,77664.8,0.0,-0.98717,1e-05,1.90006]
[1777018087387,54.23,77663.36,0.0,-0.98719,1e-05,1.89806]
[1777018090408,54.23,77661.45,0.0,-0.98721,1e-05,1.89542]
[1777018091414,54.23,77659.73,0.0,-0.98722,1e-05,1.89304]
[1777018096450,54.23,77660.95,0.0,-0.98721,1e-05,1.89473]
[1777018099471,54.23,77674.0,0.0,-0.98707,1e-05,1.91284]
[1777018100478,54.23,77673.55,0.0,-0.98708,1e-05,1.91222]
[1777018102492,54.23,77676.27,0.0,-0.98705,1e-05,1.91601]
[1777018104506,54.23,77680.04,0.0,-0.98701,1e-05,1.92128]
[1777018108023,54.23,77681.11,0.0,-0.987,1e-05,1.92277]
[1777018108534,54.23,77681.89,0.0,-0.98699,1e-05,1.92386]
[1777018111561,54.23,77679.25,0.0,-0.98703,1e-05,1.91815]
[1777018112021,54.23,77679.25,0.0,-0.98703,1e-05,1.91815]
[1777018112567,54.23,77679.62,0.0,-0.98702,1e-05,1.91867]
[1777018113573,54.23,77682.53,0.0,-0.98699,1e-05,1.92274]
[1777018114020,54.23,77682.53,0.0,-0.98699,1e-05,1.92274]
[1777018114580,54.23,77686.31,0.0,-0.98695,1e-05,1.92803]
[1777018119616,54.23,77686.25,0.0,-0.98695,1e-05,1.92795]
[1777018123644,54.23,77688.26,0.0,-0.98693,1e-05,1.93077]
[1777018128680,54.23,77688.76,0.0,-0.98693,1e-05,1.93147]
[1777018133715,54.23,77690.11,0.0,-0.98691,1e-05,1.93337]
[1777018138750,54.23,77688.45,0.0,-0.98693,1e-05,1.93104]
[1777018139253,54.23,77688.45,0.0,-0.98693,1e-05,1.93104]
[1777018139756,54.23,77666.45,0.0,-0.98717,1e-05,1.90034]
[1777018140764,54.23,77663.96,0.0,-0.98719,1e-05,1.89689]
[1777018144792,54.23,77661.84,0.0,-0.98721,1e-05,1.89395]
[1777018148820,54.23,77660.03,0.0,-0.98723,1e-05,1.89145]
[1777018153855,54.23,77660.48,0.0,-0.98723,1e-05,1.89207]
[1777018158889,54.23,77660.43,0.0,-0.98723,1e-05,1.892]
[1777018160907,54.23,77650.04,0.0,-0.98734,1e-05,1.87769]
[1777018161911,54.23,77647.01,0.0,-0.98737,1e-05,1.87353]
[1777018166946,54.23,77648.27,0.0,-0.98736,1e-05,1.87526]
[1777018171981,54.23,77647.59,0.0,-0.98738,1e-05,1.87234]
[1777018176017,54.23,77661.21,0.0,-0.98723,1e-05,1.89108]
[1777018177029,54.23,77663.32,0.0,-0.98721,1e-05,1.894]
[1777018178036,54.23,77664.51,0.0,-0.9872,1e-05,1.89564]
[1777018179043,54.23,77667.56,0.0,-0.98717,1e-05,1.89987]
[1777018180049,54.23,77673.49,0.0,-0.9871,1e-05,1.9081]
[1777018182064,54.23,77672.91,0.0,-0.98711,1e-05,1.9073]
[1777018187099,54.23,77673.17,0.0,-0.98711,1e-05,1.90766]
[1777018191128,54.23,77679.1,0.0,-0.98704,1e-05,1.91592]
[1777018192133,54.23,77682.45,0.0,-0.98701,1e-05,1.9206]
[1777018194147,54.23,77681.64,0.0,-0.98702,1e-05,1.91947]
[1777018198025,54.23,77681.55,0.0,-0.98702,1e-05,1.91934]
[1777018198176,54.23,77682.19,0.0,-0.98701,1e-05,1.92024]
[1777018199054,54.23,77682.19,0.0,-0.98701,1e-05,1.92024]
[1777018199183,54.23,77672.81,0.0,-0.98711,1e-05,1.90716]
[1777018200191,54.23,77666.67,0.0,-0.98718,1e-05,1.89863]
[1777018201198,54.23,77665.42,0.0,-0.98719,1e-05,1.8969]
[1777018202204,54.23,77658.46,0.0,-0.98726,1e-05,1.88728]
[1777018203212,54.23,77656.12,0.0,-0.98729,1e-05,1.88406]
[1777018208247,54.23,77656.17,0.0,-0.98729,1e-05,1.88413]
[1777018213281,54.23,77655.95,0.0,-0.98729,1e-05,1.88382]
[1777018218317,54.23,77655.96,0.0,-0.98729,1e-05,1.88384]
[1777018223351,54.23,77656.19,0.0,-0.98729,1e-05,1.88416]
[1777018228386,54.23,77656.19,0.0,-0.98729,1e-05,1.88416]
[1777018233421,54.23,77656.71,0.0,-0.98729,1e-05,1.88287]
[1777018236443,54.23,77658.27,0.0,-0.98728,1e-05,1.88502]
[1777018238457,54.23,77673.84,0.0,-0.98711,1e-05,1.90658]
[1777018239464,54.23,77674.36,0.0,-0.98711,1e-05,1.9073]
[1777018241478,54.23,77671.33,0.0,-0.98714,1e-05,1.90309]
[1777018242485,54.23,77666.41,0.0,-0.98719,1e-05,1.89627]
[1777018247521,54.23,77665.68,0.0,-0.98721,1e-05,1.89454]
[1777018249535,54.22,77673.24,0.0,-0.98713,1e-05,1.90431]
[1777018251550,54.22,77683.02,0.0,-0.98703,1e-05,1.9176]
[1777018252557,54.22,77684.1,0.0,-0.98702,1e-05,1.91914]
[1777018253564,54.22,77682.52,0.0,-0.98703,1e-05,1.91696]
[1777018256020,54.22,77683.58,0.0,-0.98702,1e-05,1.9185]
[1777018256585,54.22,77685.75,0.0,-0.987,1e-05,1.92156]
[1777018258599,54.22,77687.08,0.0,-0.98698,1e-05,1.92348]
[1777018263634,54.22,77687.35,0.0,-0.98698,1e-05,1.92399]
[1777018264022,54.22,77687.35,0.0,-0.98698,1e-05,1.92399]
[1777018264640,54.22,77683.51,0.0,-0.98702,1e-05,1.91864]
[1777018272697,54.22,77683.66,0.0,-0.98702,1e-05,1.91915]
[1777018277736,54.22,77683.29,0.0,-0.98702,1e-05,1.91885]
[1777018282772,54.23,77682.74,0.0,-0.98702,1e-05,1.91832]
[1777018284019,54.23,77682.78,0.0,-0.98702,1e-05,1.91843]
[1777018284786,54.23,77682.77,0.0,-0.98702,1e-05,1.91846]
[1777018289821,54.23,77678.77,0.0,-0.98706,1e-05,1.91315]
[1777018292025,54.23,77678.61,0.0,-0.98708,1e-05,1.91103]
[1777018292842,54.23,77679.15,0.0,-0.98707,1e-05,1.91185]
[1777018297877,54.23,77678.76,0.0,-0.98707,1e-05,1.91163]
[1777018298884,54.23,77676.43,0.0,-0.9871,1e-05,1.90845]
[1777018299891,54.23,77672.24,0.0,-0.98714,1e-05,1.90269]
[1777018303918,54.23,77670.79,0.0,-0.98715,1e-05,1.90098]
[1777018307947,54.23,77669.24,0.0,-0.98717,1e-05,1.89914]
[1777018312982,54.24,77670.36,0.0,-0.98715,1e-05,1.90106]
[1777018318019,54.24,77670.19,0.0,-0.98715,1e-05,1.90116]
[1777018324061,54.24,77670.32,0.0,-0.98715,1e-05,1.90173]
[1777018325068,54.24,77676.22,0.0,-0.98708,1e-05,1.90999]
[1777018326075,54.24,77677.88,0.0,-0.98707,1e-05,1.91235]
[1777018331109,54.24,77678.86,0.0,-0.98705,1e-05,1.91393]
[1777018334131,54.24,77683.99,0.0,-0.987,1e-05,1.92122]
[1777018335138,54.24,77687.68,0.0,-0.98696,1e-05,1.92642]
[1777018348228,54.24,77688.58,0.0,-0.98695,1e-05,1.92796]
[1777018353264,54.25,77688.97,0.0,-0.98695,1e-05,1.92658]
[1777018356023,54.25,77688.79,0.0,-0.98696,1e-05,1.92636]
[1777018356285,54.25,77688.65,0.0,-0.98696,1e-05,1.9262]
[1777018361319,54.25,77688.34,0.0,-0.98696,1e-05,1.92588]
[1777018366355,54.25,77688.45,0.0,-0.98696,1e-05,1.92615]
[1777018370383,54.25,77690.35,0.0,-0.98694,1e-05,1.9289]
[1777018371389,54.25,77695.34,0.0,-0.98688,1e-05,1.93593]
[1777018372397,54.25,77698.14,0.0,-0.98685,1e-05,1.93989]
[1777018374411,54.25,77699.7,0.0,-0.98683,1e-05,1.94209]
[1777018375418,54.25,77701.11,0.0,-0.98682,1e-05,1.94408]
[1777018379446,54.25,77702.9,0.0,-0.9868,1e-05,1.94658]
[1777018381460,54.25,77701.66,0.0,-0.98681,1e-05,1.94482]
[1777018386494,54.25,77699.42,0.0,-0.98684,1e-05,1.94163]
[1777018394550,54.25,77699.55,0.0,-0.98684,1e-05,1.94182]
[1777018395558,54.25,77701.23,0.0,-0.98682,1e-05,1.94419]
[1777018400593,54.25,77700.94,0.0,-0.98682,1e-05,1.94376]
[1777018401600,54.25,77702.7,0.0,-0.9868,1e-05,1.94625]
[1777018406635,54.25,77701.71,0.0,-0.98681,1e-05,1.94481]
[1777018411669,54.25,77701.23,0.0,-0.98683,1e-05,1.94207]
[1777018414691,54.25,77699.54,0.0,-0.98685,1e-05,1.93969]
[1777018417714,54.25,77702.9,0.0,-0.98681,1e-05,1.94444]
[1777018418719,54.25,77708.72,0.0,-0.98675,1e-05,1.95267]
[1777018419726,54.25,77706.31,0.0,-0.98678,1e-05,1.94924]
[1777018424761,54.25,77706.13,0.0,-0.98678,1e-05,1.94892]
[1777018429796,54.25,77707.3,0.0,-0.98677,1e-05,1.95052]
[1777018431811,54.25,77708.71,0.0,-0.98675,1e-05,1.95249]
[1777018432817,54.25,77714.26,0.0,-0.98669,1e-05,1.96035]
[1777018433824,54.25,77716.51,0.0,-0.98667,1e-05,1.96352]
[1777018434830,54.25,77714.75,0.0,-0.98669,1e-05,1.96099]
[1777018438859,54.25,77716.7,0.0,-0.98667,1e-05,1.96365]
[1777018439866,54.25,77718.59,0.0,-0.98665,1e-05,1.96632]
[1777018440873,54.24,77716.91,0.0,-0.98666,1e-05,1.96389]
[1777018441880,54.24,77714.26,0.0,-0.98669,1e-05,1.96009]
[1777018446915,54.24,77713.72,0.0,-0.9867,1e-05,1.95923]
[1777018452957,54.24,77713.92,0.0,-0.9867,1e-05,1.95941]
[1777018453964,54.24,77715.77,0.0,-0.98668,1e-05,1.96202]
[1777018456985,54.24,77717.49,0.0,-0.98666,1e-05,1.96441]
[1777018458999,54.24,77718.91,0.0,-0.98665,1e-05,1.96639]
[1777018464034,54.24,77718.99,0.0,-0.98665,1e-05,1.96638]
[1777018469070,54.24,77719.51,0.0,-0.98664,1e-05,1.967]
[1777018471083,54.24,77720.71,0.0,-0.98664,1e-05,1.96661]
[1777018472091,54.24,77722.04,0.0,-0.98663,1e-05,1.96848]
[1777018473098,54.24,77723.56,0.0,-0.98661,1e-05,1.97062]
[1777018476119,54.24,77724.83,0.0,-0.9866,1e-05,1.97234]
[1777018477947,54.24,77724.36,0.0,-0.9866,1e-05,1.97164]
[1777018478021,54.24,77724.36,0.0,-0.9866,1e-05,1.97164]
[1777018480032,54.24,77724.36,0.0,-0.9866,1e-05,1.97158]
[1777018480147,54.24,77724.14,0.0,-0.98661,1e-05,1.97123]
[1777018484410,54.24,77721.37,0.0,-0.98664,1e-05,1.96717]
[1777018484520,54.24,77721.37,0.0,-0.98664,1e-05,1.96717]
[1777018486989,54.24,77720.3,0.0,-0.98665,1e-05,1.9656]
[1777018489929,54.24,77720.23,0.0,-0.98665,1e-05,1.96546]
[1777018490021,54.24,77720.23,0.0,-0.98665,1e-05,1.96546]
[1777018490108,54.24,77717.06,0.0,-0.98669,1e-05,1.96092]
[1777018491151,54.24,77717.06,0.0,-0.98669,1e-05,1.96092]
[1777018491170,54.24,77715.94,0.0,-0.9867,1e-05,1.95932]
[1777018491270,54.24,77715.94,0.0,-0.9867,1e-05,1.95932]
[1777018496883,54.24,77716.38,0.0,-0.98669,1e-05,1.9599]
[1777018497022,54.24,77716.38,0.0,-0.98669,1e-05,1.9599]
[1777018501699,54.24,77719.11,0.0,-0.98666,1e-05,1.9637]
[1777018501771,54.24,77719.11,0.0,-0.98666,1e-05,1.9637]
[1777018501800,54.24,77723.55,0.0,-0.98662,1e-05,1.96998]
[1777018502827,54.24,77723.55,0.0,-0.98662,1e-05,1.96998]
[1777018503020,54.24,77723.55,0.0,-0.98662,1e-05,1.96998]
[1777018503118,54.24,77723.97,0.0,-0.98661,1e-05,1.97055]
[1777018504321,54.24,77729.45,0.0,-0.98655,1e-05,1.97835]
[1777018505326,54.24,77746.32,0.0,-0.98636,1e-05,2.00258]
[1777018506333,54.24,77743.19,0.0,-0.9864,1e-05,1.99797]
[1777018507340,54.24,77752.5,0.0,-0.98629,1e-05,2.01136]
[1777018508802,54.23,77754.27,0.0,-0.98628,1e-05,2.01371]
[1777018509353,54.23,77749.18,0.0,-0.98633,1e-05,2.00633]
[1777018513382,54.23,77755.25,0.0,-0.98627,1e-05,2.01473]
[1777018514390,54.23,77758.37,0.0,-0.98623,1e-05,2.01915]
[1777018515398,54.23,77776.61,0.0,-0.98603,1e-05,2.04571]
[1777018516405,54.23,77778.99,0.0,-0.986,1e-05,2.04904]
[1777018519426,54.23,77791.83,0.0,-0.98586,1e-05,2.06749]
[1777018521440,54.23,77796.85,0.0,-0.9858,1e-05,2.07456]
[1777018525178,54.22,77797.0,0.0,-0.9858,1e-05,2.07436]
[1777018524462,54.22,77800.12,0.0,-0.98577,1e-05,2.07878]
[1777018525268,54.22,77800.12,0.0,-0.98577,1e-05,2.07878]
[1777018529958,54.22,77802.02,0.0,-0.98576,1e-05,2.08074]
[1777018530025,54.22,77802.02,0.0,-0.98576,1e-05,2.08074]
[1777018530040,54.22,77802.56,0.0,-0.98575,1e-05,2.0811]
[1777018532597,54.21,77802.27,0.0,-0.98577,1e-05,2.07831]
[1777018532771,54.21,77802.27,0.0,-0.98577,1e-05,2.07831]
[1777018535538,54.21,77807.33,0.0,-0.98572,1e-05,2.08497]
[1777018537108,54.21,77807.33,0.0,-0.98572,1e-05,2.08497]
[1777018537122,54.21,77812.72,0.0,-0.98566,1e-05,2.09257]
[1777018537273,54.21,77812.72,0.0,-0.98566,1e-05,2.09257]
[1777018539573,54.2,77822.3,0.0,-0.98555,1e-05,2.10646]
[1777018541587,54.2,77815.05,0.0,-0.98564,1e-05,2.09505]
[1777018542594,54.2,77820.6,0.0,-0.98558,1e-05,2.10311]
[1777018543601,54.2,77825.73,0.0,-0.98552,1e-05,2.11058]
[1777018545830,54.2,77825.37,0.0,-0.98553,1e-05,2.10977]
[1777018546021,54.2,77825.37,0.0,-0.98553,1e-05,2.10977]
[1777018548636,54.19,77838.09,0.0,-0.98539,1e-05,2.12761]
[1777018549643,54.19,77847.22,0.0,-0.98528,1e-05,2.14118]
[1777018550650,54.19,77847.42,0.0,-0.98528,1e-05,2.14115]
[1777018552664,54.18,77842.24,0.0,-0.98535,1e-05,2.1326]
[1777018555684,54.18,77846.33,0.0,-0.98531,1e-05,2.13787]
[1777018556435,54.18,77846.33,0.0,-0.98531,1e-05,2.13787]
[1777018556520,54.18,77846.33,0.0,-0.98531,1e-05,2.13787]
[1777018556775,54.18,77846.33,0.0,-0.98531,1e-05,2.13787]
[1777018556779,54.18,77847.77,0.0,-0.98529,1e-05,2.13973]
[1777018557699,54.17,77854.98,0.0,-0.98521,1e-05,2.15041]
[1777018560113,54.17,77853.86,0.0,-0.98522,1e-05,2.14835]
[1777018562246,54.17,77854.85,0.0,-0.98522,1e-05,2.14918]
[1777018562271,54.17,77854.81,0.0,-0.98522,1e-05,2.14877]
[1777018567769,54.16,77856.07,0.0,-0.98522,1e-05,2.14865]
[1777018569783,54.15,77861.52,0.0,-0.98516,1e-05,2.15632]
[1777018571488,54.15,77862.31,0.0,-0.98516,1e-05,2.15719]
[1777018571523,54.15,77862.31,0.0,-0.98516,1e-05,2.15719]
[1777018572804,54.15,77870.76,0.0,-0.98506,1e-05,2.16948]
[1777018573819,54.15,77870.76,0.0,-0.98506,1e-05,2.16948]
[1777018573881,54.15,77894.78,0.0,-0.98477,1e-05,2.20637]
[1777018574822,54.12,77885.74,0.0,-0.98491,1e-05,2.18795]
[1777018575829,54.12,77883.3,0.0,-0.98495,1e-05,2.18376]
[1777018576965,54.12,77883.3,0.0,-0.98495,1e-05,2.18376]
[1777018579021,54.12,77882.52,0.0,-0.98496,1e-05,2.18189]
[1777018579098,54.12,77892.96,0.0,-0.98484,1e-05,2.19785]
[1777018579857,54.1,77897.94,0.0,-0.9848,1e-05,2.20273]
[1777018581871,54.06,77894.85,0.0,-0.98489,1e-05,2.19069]
[1777018584892,54.04,77891.35,0.0,-0.98498,1e-05,2.18041]
[1777018585523,54.04,77891.35,0.0,-0.98498,1e-05,2.18041]
[1777018585773,54.04,77891.35,0.0,-0.98498,1e-05,2.18041]
[1777018585899,54.04,77895.24,0.0,-0.98493,1e-05,2.18606]
[1777018587913,54.01,77903.81,0.0,-0.98486,1e-05,2.19496]
[1777018588911,54.01,77903.81,0.0,-0.98486,1e-05,2.19496]
[1777018589021,54.01,77903.81,0.0,-0.98486,1e-05,2.19496]
[1777018589122,53.99,77902.47,0.0,-0.98491,1e-05,2.18873]
[1777018589927,53.97,77908.34,0.0,-0.98487,1e-05,2.19386]
[1777018590576,53.97,77908.34,0.0,-0.98487,1e-05,2.19386]
[1777018590769,53.97,77908.34,0.0,-0.98487,1e-05,2.19386]
[1777018590934,53.95,77912.2,0.0,-0.98486,1e-05,2.19578]
[1777018592948,53.91,77903.91,0.0,-0.98504,1e-05,2.17255]
[1777018593954,53.91,77896.31,0.0,-0.98513,1e-05,2.16043]
[1777018594961,53.91,77895.19,0.0,-0.98515,1e-05,2.15835]
[1777018595821,53.91,77895.19,0.0,-0.98515,1e-05,2.15835]
[1777018596024,53.91,77895.19,0.0,-0.98515,1e-05,2.15835]
[1777018596976,53.9,77875.58,0.0,-0.98539,1e-05,2.12759]
[1777018597983,53.9,77872.68,0.0,-0.98543,1e-05,2.12288]
[1777018599996,53.9,77868.75,0.0,-0.98548,1e-05,2.11633]
[1777018601004,53.88,77864.47,0.0,-0.98555,1e-05,2.10709]
[1777018602763,53.88,77863.13,0.0,-0.98557,1e-05,2.1048]
[1777018602781,53.88,77863.13,0.0,-0.98557,1e-05,2.1048]
[1777018603024,53.88,77863.13,0.0,-0.98557,1e-05,2.1048]
[1777018603040,53.88,77862.18,0.0,-0.98558,1e-05,2.10311]
[1777018604026,53.88,77858.07,0.0,-0.98564,1e-05,2.09665]
[1777018605603,53.88,77857.58,0.0,-0.98564,1e-05,2.09566]
[1777018605772,53.88,77857.58,0.0,-0.98564,1e-05,2.09566]
[1777018610449,53.87,77859.94,0.0,-0.98562,1e-05,2.09797]
[1777018610522,53.87,77859.94,0.0,-0.98562,1e-05,2.09797]
[1777018613152,53.87,77858.81,0.0,-0.98564,1e-05,2.09575]
[1777018613273,53.87,77858.81,0.0,-0.98564,1e-05,2.09575]
[1777018613251,53.87,77858.94,0.0,-0.98564,1e-05,2.09569]
[1777018617756,53.86,77856.29,0.0,-0.98568,1e-05,2.09068]
[1777018617770,53.86,77856.29,0.0,-0.98568,1e-05,2.09068]
[1777018619642,53.86,77856.29,0.0,-0.98569,1e-05,2.09018]
[1777018619770,53.86,77856.29,0.0,-0.98569,1e-05,2.09018]
[1777018620148,53.86,77856.38,0.0,-0.98569,1e-05,2.09006]
[1777018622168,53.85,77853.31,0.0,-0.98573,1e-05,2.08495]
[1777018623174,53.85,77848.54,0.0,-0.98578,1e-05,2.07755]
[1777018624181,53.85,77853.87,0.0,-0.98572,1e-05,2.08532]
[1777018625188,53.85,77857.75,0.0,-0.98568,1e-05,2.09091]
[1777018625790,53.85,77857.75,0.0,-0.98568,1e-05,2.09091]
[1777018626038,53.85,77857.75,0.0,-0.98568,1e-05,2.09091]
[1777018630223,53.84,77851.39,0.0,-0.98577,1e-05,2.08009]
[1777018631231,53.84,77848.51,0.0,-0.9858,1e-05,2.07554]
[1777018631485,53.84,77848.51,0.0,-0.9858,1e-05,2.07554]
[1777018631521,53.84,77848.51,0.0,-0.9858,1e-05,2.07554]
[1777018634159,53.84,77846.63,0.0,-0.98583,1e-05,2.07228]
[1777018634272,53.84,77846.63,0.0,-0.98583,1e-05,2.07228]
[1777018634252,53.84,77847.7,0.0,-0.98582,1e-05,2.07366]
[1777018640294,53.83,77848.12,0.0,-0.98582,1e-05,2.07293]
[1777018642960,53.83,77848.57,0.0,-0.98582,1e-05,2.07315]
[1777018643020,53.83,77848.57,0.0,-0.98582,1e-05,2.07315]
[1777018647346,53.82,77862.36,0.0,-0.98567,1e-05,2.09272]
[1777018648353,53.82,77858.06,0.0,-0.98572,1e-05,2.08598]
[1777018649147,53.82,77858.06,0.0,-0.98572,1e-05,2.08598]
[1777018650736,53.82,77857.61,0.0,-0.98573,1e-05,2.08505]
[1777018651955,53.82,77858.69,0.0,-0.98572,1e-05,2.08617]
[1777018652020,53.82,77858.69,0.0,-0.98572,1e-05,2.08617]
[1777018652117,53.82,77865.17,0.0,-0.98566,1e-05,2.09351]
[1777018652382,53.82,77862.33,0.0,-0.98569,1e-05,2.08923]
[1777018654410,53.81,77866.61,0.0,-0.98565,1e-05,2.09517]
[1777018655418,53.81,77881.98,0.0,-0.98547,1e-05,2.11819]
[1777018656424,53.8,77883.49,0.0,-0.98547,1e-05,2.11746]
[1777018658106,53.8,77883.49,0.0,-0.98547,1e-05,2.11746]
[1777018658921,53.78,77885.2,0.0,-0.98548,1e-05,2.11673]
[1777018659446,53.76,77881.0,0.0,-0.98555,1e-05,2.10739]
[1777018663074,53.76,77879.8,0.0,-0.98557,1e-05,2.10502]
[1777018663268,53.76,77879.8,0.0,-0.98557,1e-05,2.10502]
[1777018664481,53.76,77872.61,0.0,-0.98566,1e-05,2.09332]
[1777018665488,53.76,77872.95,0.0,-0.98566,1e-05,2.09359]
[1777018666943,53.76,77872.95,0.0,-0.98566,1e-05,2.09359]
[1777018667021,53.76,77872.95,0.0,-0.98566,1e-05,2.09359]
[1777018667112,53.75,77872.99,0.0,-0.98566,1e-05,2.09315]
[1777018670522,53.75,77875.83,0.0,-0.98564,1e-05,2.0967]
[1777018672050,53.75,77875.83,0.0,-0.98564,1e-05,2.0967]
[1777018672271,53.75,77875.83,0.0,-0.98564,1e-05,2.0967]
[1777018672369,53.75,77879.4,0.0,-0.9856,1e-05,2.10159]
[1777018676565,53.74,77876.35,0.0,-0.98564,1e-05,2.09596]
[1777018679680,53.74,77874.72,0.0,-0.98566,1e-05,2.093]
[1777018679771,53.74,77874.72,0.0,-0.98566,1e-05,2.093]
[1777018679781,53.74,77871.52,0.0,-0.9857,1e-05,2.08794]
[1777018681599,53.73,77867.23,0.0,-0.98576,1e-05,2.08102]
[1777018683086,53.73,77867.23,0.0,-0.98576,1e-05,2.08102]
[1777018683273,53.73,77867.23,0.0,-0.98576,1e-05,2.08102]
[1777018683306,53.73,77862.26,0.0,-0.98582,1e-05,2.07314]
[1777018684407,53.73,77861.68,0.0,-0.98583,1e-05,2.07227]
[1777018684448,53.73,77861.68,0.0,-0.98583,1e-05,2.07227]
[1777018684622,53.73,77861.8,0.0,-0.98583,1e-05,2.07224]
[1777018686636,53.73,77858.58,0.0,-0.98587,1e-05,2.06702]
[1777018688123,53.73,77858.58,0.0,-0.98587,1e-05,2.06702]
[1777018688270,53.73,77858.58,0.0,-0.98587,1e-05,2.06702]
[1777018688345,53.73,77854.98,0.0,-0.98591,1e-05,2.06124]
[1777018693685,53.72,77856.71,0.0,-0.9859,1e-05,2.06286]
[1777018696706,53.72,77861.56,0.0,-0.98585,1e-05,2.06952]
[1777018697826,53.72,77861.56,0.0,-0.98585,1e-05,2.06952]
[1777018698022,53.72,77861.56,0.0,-0.98585,1e-05,2.06952]
[1777018700590,53.72,77863.76,0.0,-0.98583,1e-05,2.07219]
[1777018700769,53.72,77863.76,0.0,-0.98583,1e-05,2.07219]
[1777018701626,53.71,77862.35,0.0,-0.98585,1e-05,2.06986]
[1777018701772,53.71,77862.35,0.0,-0.98585,1e-05,2.06986]
[1777018701793,53.71,77862.63,0.0,-0.98584,1e-05,2.07006]
[1777018705284,53.71,77862.51,0.0,-0.98585,1e-05,2.06967]
[1777018705521,53.71,77862.78,0.0,-0.98585,1e-05,2.06943]
[1777018708041,53.71,77862.82,0.0,-0.98585,1e-05,2.06927]
[1777018708274,53.71,77862.82,0.0,-0.98585,1e-05,2.06927]
[1777018708371,53.71,77870.0,0.0,-0.98577,1e-05,2.07962]
[1777018708791,53.71,77873.22,0.0,-0.98573,1e-05,2.08447]
[1777018709798,53.7,77869.51,0.0,-0.98578,1e-05,2.07865]
[1777018711104,53.7,77869.51,0.0,-0.98578,1e-05,2.07865]
[1777018711272,53.7,77869.51,0.0,-0.98578,1e-05,2.07865]
[1777018711307,53.7,77869.64,0.0,-0.98579,1e-05,2.07624]
[1777018713247,53.7,77871.17,0.0,-0.98578,1e-05,2.07854]
[1777018713271,53.7,77871.17,0.0,-0.98578,1e-05,2.07854]
[1777018715239,53.7,77868.34,0.0,-0.98581,1e-05,2.07383]
[1777018715272,53.7,77868.34,0.0,-0.98581,1e-05,2.07383]
[1777018715341,53.7,77862.95,0.0,-0.98588,1e-05,2.06531]
[1777018718132,53.69,77861.63,0.0,-0.9859,1e-05,2.06292]
[1777018718285,53.69,77861.63,0.0,-0.9859,1e-05,2.06292]
[1777018718386,53.69,77864.43,0.0,-0.98587,1e-05,2.06691]
[1777018721356,53.69,77865.0,0.0,-0.98586,1e-05,2.06734]
[1777018721519,53.69,77865.14,0.0,-0.98586,1e-05,2.06733]
[1777018723907,53.69,77860.43,0.0,-0.98592,1e-05,2.05967]
[1777018725301,53.69,77860.43,0.0,-0.98592,1e-05,2.05967]
[1777018725408,53.69,77863.77,0.0,-0.98589,1e-05,2.06446]
[1777018725468,53.69,77863.77,0.0,-0.98589,1e-05,2.06446]
[1777018725520,53.69,77863.77,0.0,-0.98589,1e-05,2.06446]
[1777018725921,53.68,77864.79,0.0,-0.98588,1e-05,2.06578]
[1777018727936,53.68,77861.11,0.0,-0.98592,1e-05,2.05986]
[1777018731160,53.68,77861.04,0.0,-0.98593,1e-05,2.05936]
[1777018731269,53.68,77861.04,0.0,-0.98593,1e-05,2.05936]
[1777018731370,53.68,77861.33,0.0,-0.98592,1e-05,2.0596]
[1777018736998,53.67,77861.68,0.0,-0.98593,1e-05,2.05892]
[1777018738315,53.67,77861.68,0.0,-0.98593,1e-05,2.05892]
[1777018738519,53.67,77863.27,0.0,-0.98591,1e-05,2.06109]
[1777018742147,53.67,77866.72,0.0,-0.98588,1e-05,2.06562]
[1777018742269,53.67,77866.72,0.0,-0.98588,1e-05,2.06562]
[1777018742300,53.67,77875.49,0.0,-0.98578,1e-05,2.07856]
[1777018743040,53.67,77880.86,0.0,-0.98572,1e-05,2.08642]
[1777018744639,53.67,77882.27,0.0,-0.9857,1e-05,2.0883]
[1777018744775,53.67,77882.27,0.0,-0.9857,1e-05,2.0883]
[1777018745063,53.66,77884.09,0.0,-0.98568,1e-05,2.0908]
[1777018746069,53.66,77889.23,0.0,-0.98562,1e-05,2.09832]
[1777018747673,53.65,77890.66,0.0,-0.98563,1e-05,2.09785]
[1777018749324,53.63,77888.24,0.0,-0.98568,1e-05,2.09158]
[1777018749417,53.63,77884.55,0.0,-0.98572,1e-05,2.086]
[1777018751105,53.63,77888.3,0.0,-0.98568,1e-05,2.09167]
[1777018751995,53.63,77888.3,0.0,-0.98568,1e-05,2.09167]
[1777018752021,53.63,77888.3,0.0,-0.98568,1e-05,2.09167]
[1777018752111,53.63,77889.26,0.0,-0.98566,1e-05,2.09312]
[1777018753366,53.63,77889.26,0.0,-0.98566,1e-05,2.09312]
[1777018753521,53.63,77889.73,0.0,-0.98566,1e-05,2.09383]
[1777018756540,53.63,77888.13,0.0,-0.98568,1e-05,2.09141]
[1777018756768,53.63,77888.13,0.0,-0.98568,1e-05,2.09141]
[1777018757147,53.63,77884.04,0.0,-0.98573,1e-05,2.08523]
[1777018758154,53.63,77877.54,0.0,-0.9858,1e-05,2.07545]
[1777018760167,53.63,77879.5,0.0,-0.98578,1e-05,2.0784]
[1777018761797,53.63,77881.71,0.0,-0.98575,1e-05,2.08172]
[1777018762020,53.63,77881.71,0.0,-0.98575,1e-05,2.08172]
[1777018762181,53.63,77881.36,0.0,-0.98576,1e-05,2.08119]
[1777018766210,53.63,77886.16,0.0,-0.9857,1e-05,2.08843]
[1777018767217,53.63,77883.33,0.0,-0.98573,1e-05,2.08416]
[1777018768318,53.63,77878.58,0.0,-0.98579,1e-05,2.07701]
[1777018769520,53.63,77877.84,0.0,-0.9858,1e-05,2.0759]
[1777018770238,53.63,77880.96,0.0,-0.98576,1e-05,2.08059]
[1777018771245,53.63,77884.64,0.0,-0.98573,1e-05,2.084]
[1777018772251,53.63,77888.32,0.0,-0.98569,1e-05,2.08955]
[1777018773140,53.63,77888.32,0.0,-0.98569,1e-05,2.08955]
[1777018773273,53.63,77888.32,0.0,-0.98569,1e-05,2.08955]
[1777018773372,53.63,77884.22,0.0,-0.98574,1e-05,2.08336]
[1777018779301,53.63,77882.97,0.0,-0.98575,1e-05,2.08148]
[1777018781847,53.63,77883.15,0.0,-0.98575,1e-05,2.08175]
[1777018782322,53.63,77878.95,0.0,-0.9858,1e-05,2.07543]
[1777018784335,53.63,77882.57,0.0,-0.98576,1e-05,2.08088]
[1777018784872,53.63,77882.57,0.0,-0.98576,1e-05,2.08088]
[1777018785023,53.63,77882.57,0.0,-0.98576,1e-05,2.08088]
[1777018785343,53.63,77883.07,0.0,-0.98575,1e-05,2.08163]
[1777018790378,53.63,77878.97,0.0,-0.9858,1e-05,2.07546]
[1777018791385,53.63,77872.84,0.0,-0.98587,1e-05,2.06626]
[1777018792392,53.63,77867.02,0.0,-0.98594,1e-05,2.05756]
[1777018797428,53.63,77866.6,0.0,-0.98595,1e-05,2.05641]
[1777018802462,53.63,77864.93,0.0,-0.98597,1e-05,2.05306]
[1777018806501,53.62,77861.18,0.0,-0.98602,1e-05,2.0468]
[1777018808304,53.62,77860.57,0.0,-0.98603,1e-05,2.04589]
[1777018808519,53.62,77860.57,0.0,-0.98603,1e-05,2.04589]
[1777018808515,53.62,77852.01,0.0,-0.98613,1e-05,2.03304]
[1777018809522,53.62,77852.34,0.0,-0.98613,1e-05,2.03339]
[1777018812543,53.62,77846.5,0.0,-0.9862,1e-05,2.02434]
[1777018815316,53.62,77847.31,0.0,-0.98619,1e-05,2.02541]
[1777018815519,53.62,77847.31,0.0,-0.98619,1e-05,2.02541]
[1777018815418,53.62,77846.56,0.0,-0.9862,1e-05,2.02405]
[1777018819519,53.62,77846.35,0.0,-0.9862,1e-05,2.02375]
[1777018821186,53.62,77846.21,0.0,-0.98621,1e-05,2.02304]
[1777018821275,53.62,77846.21,0.0,-0.98621,1e-05,2.02304]
[1777018821302,53.61,77846.21,0.0,-0.98621,1e-05,2.02279]
[1777018826642,53.61,77846.76,0.0,-0.98621,1e-05,2.02298]
[1777018831341,53.61,77847.41,0.0,-0.9862,1e-05,2.02356]
[1777018832684,53.61,77833.92,0.0,-0.98637,1e-05,2.0013]
[1777018833691,53.61,77831.09,0.0,-0.98641,1e-05,1.99708]
[1777018835297,53.61,77831.09,0.0,-0.98641,1e-05,1.99708]
[1777018835521,53.61,77831.09,0.0,-0.98641,1e-05,1.99708]
[1777018835346,53.61,77831.57,0.0,-0.9864,1e-05,1.99763]
[1777018840739,53.6,77837.11,0.0,-0.98634,1e-05,2.00535]
[1777018846776,53.59,77836.99,0.0,-0.98636,1e-05,2.00255]
[1777018845842,53.59,77840.54,0.0,-0.98633,1e-05,2.00767]
[1777018847859,53.59,77840.54,0.0,-0.98633,1e-05,2.00767]
[1777018847200,53.59,77924.43,0.0,-0.98534,1e-05,2.13361]
[1777018848088,53.59,77945.24,0.0,-0.98509,1e-05,2.16578]
[1777018849753,53.59,77943.45,0.0,-0.98511,1e-05,2.16291]
[1777018849810,53.59,77940.98,0.0,-0.98515,1e-05,2.15883]
[1777018851784,53.59,77940.2,0.0,-0.98515,1e-05,2.15762]
[1777018851827,53.59,77942.91,0.0,-0.98512,1e-05,2.16147]
[1777018852834,53.58,77946.07,0.0,-0.98509,1e-05,2.16568]
[1777018853841,53.58,77953.28,0.0,-0.985,1e-05,2.17691]
[1777018854849,53.58,77957.81,0.0,-0.98495,1e-05,2.18325]
[1777018856862,53.54,77961.23,0.0,-0.98497,1e-05,2.18081]
[1777018857870,53.52,77965.52,0.0,-0.98495,1e-05,2.18367]
[1777018859884,53.48,77961.13,0.0,-0.98507,1e-05,2.16911]
[1777018863774,53.47,77963.36,0.0,-0.98505,1e-05,2.17151]
[1777018863912,53.45,77960.03,0.0,-0.98512,1e-05,2.16267]
[1777018865769,53.45,77959.68,0.0,-0.98513,1e-05,2.16177]
[1777018865926,53.43,77964.17,0.0,-0.9851,1e-05,2.1653]
[1777018867940,53.43,77979.92,0.0,-0.98491,1e-05,2.18924]
[1777018868948,53.41,77980.72,0.0,-0.98493,1e-05,2.18657]
[1777018871161,53.39,77982.98,0.0,-0.98493,1e-05,2.18626]
[1777018871237,53.37,77981.3,0.0,-0.98499,1e-05,2.17978]
[1777018871970,53.35,77972.83,0.0,-0.98512,1e-05,2.16282]
[1777018872977,53.35,77974.79,0.0,-0.9851,1e-05,2.16554]
[1777018874991,53.35,77977.41,0.0,-0.98507,1e-05,2.16893]
[1777018876781,53.35,77978.64,0.0,-0.98506,1e-05,2.1705]
[1777018877005,53.34,77981.49,0.0,-0.98503,1e-05,2.17461]
[1777018878012,53.33,77983.67,0.0,-0.98503,1e-05,2.17444]
[1777018879019,53.31,77985.93,0.0,-0.98503,1e-05,2.17441]
[1777018880026,53.31,77989.2,0.0,-0.98499,1e-05,2.17919]
[1777018881044,53.3,78004.51,0.0,-0.98481,1e-05,2.20296]
[1777018882049,53.28,78012.05,0.0,-0.98474,1e-05,2.21089]
[1777018884787,53.26,78011.93,0.0,-0.98478,1e-05,2.20616]
[1777018885070,53.26,78017.43,0.0,-0.98472,1e-05,2.2145]
[1777018885978,53.26,78017.43,0.0,-0.98472,1e-05,2.2145]
[1777018886077,53.24,78024.1,0.0,-0.98467,1e-05,2.22097]
[1777018888091,53.19,78025.68,0.0,-0.98471,1e-05,2.21505]
[1777018891112,53.13,78021.44,0.0,-0.98488,1e-05,2.19392]
[1777018892118,53.11,78027.67,0.0,-0.98483,1e-05,2.20002]
[1777018893126,53.09,78030.95,0.0,-0.98482,1e-05,2.2014]
[1777018894133,53.08,78027.95,0.0,-0.98489,1e-05,2.1928]
[1777018895139,53.06,78022.49,0.0,-0.98499,1e-05,2.18049]
[1777018896147,53.04,78020.86,0.0,-0.98503,1e-05,2.17446]
[1777018897154,53.04,78018.6,0.0,-0.98507,1e-05,2.17057]
[1777018898160,53.04,78016.32,0.0,-0.9851,1e-05,2.16665]
[1777018900774,53.03,78017.17,0.0,-0.98509,1e-05,2.16734]
[1777018901182,53.03,78017.73,0.0,-0.98509,1e-05,2.1679]
[1777018906217,53.02,78013.72,0.0,-0.98515,1e-05,2.15998]
[1777018907223,53.02,78005.46,0.0,-0.98525,1e-05,2.14676]
[1777018908231,53.02,78000.28,0.0,-0.98532,1e-05,2.13841]
[1777018909238,53.02,77992.98,0.0,-0.98541,1e-05,2.12681]
[1777018910245,53.02,77992.74,0.0,-0.98541,1e-05,2.12619]
[1777018912259,53.01,77989.98,0.0,-0.98545,1e-05,2.12143]
[1777018913266,53.01,77988.33,0.0,-0.98547,1e-05,2.11864]
[1777018913904,53.01,77988.33,0.0,-0.98547,1e-05,2.11864]
[1777018914272,53.01,77976.13,0.0,-0.98562,1e-05,2.09963]
[1777018915279,53.01,77975.12,0.0,-0.98564,1e-05,2.09788]
[1777018916775,53.01,77973.81,0.0,-0.98565,1e-05,2.09568]
[1777018918302,53.01,77967.78,0.0,-0.98573,1e-05,2.08607]
[1777018919308,53.01,77961.38,0.0,-0.98581,1e-05,2.07615]
[1777018920315,53.01,77955.46,0.0,-0.98588,1e-05,2.067]
[1777018921322,53.01,77953.86,0.0,-0.9859,1e-05,2.06443]
[1777018923336,53.0,77950.89,0.0,-0.98593,1e-05,2.05966]
[1777018924342,53.0,77946.35,0.0,-0.98599,1e-05,2.05267]
[1777018926357,53.0,77943.56,0.0,-0.98602,1e-05,2.04822]
[1777018926771,53.0,77943.56,0.0,-0.98602,1e-05,2.04822]
[1777018927364,53.0,77943.42,0.0,-0.98603,1e-05,2.04789]
[1777018928771,53.0,77943.05,0.0,-0.98603,1e-05,2.04722]
[1777018930385,53.0,77940.64,0.0,-0.98606,1e-05,2.04335]
[1777018931392,53.0,77937.54,0.0,-0.9861,1e-05,2.03858]
[1777018933406,53.0,77935.78,0.0,-0.98612,1e-05,2.03573]
[1777018938441,52.99,77934.83,0.0,-0.98614,1e-05,2.0338]
[1777018941461,52.99,77931.39,0.0,-0.98618,1e-05,2.02836]
[1777018942469,52.99,77927.45,0.0,-0.98622,1e-05,2.02239]
[1777018943476,52.99,77921.3,0.0,-0.9863,1e-05,2.01317]
[1777018944483,52.99,77918.27,0.0,-0.98633,1e-05,2.00861]
[1777018947503,52.99,77916.17,0.0,-0.98636,1e-05,2.00538]
[1777018950776,52.99,77917.21,0.0,-0.98635,1e-05,2.00676]
[1777018951534,52.99,77917.38,0.0,-0.98636,1e-05,2.00487]
[1777018952996,52.99,77917.31,0.0,-0.98636,1e-05,2.00471]
[1777018953024,52.99,77917.31,0.0,-0.98636,1e-05,2.00471]
[1777018954553,52.99,77919.74,0.0,-0.98633,1e-05,2.0082]
[1777018956102,52.99,77920.43,0.0,-0.98632,1e-05,2.00917]
[1777018956277,52.99,77920.43,0.0,-0.98632,1e-05,2.00917]
[1777018956519,52.99,77920.43,0.0,-0.98632,1e-05,2.00917]
[1777018956568,52.99,77922.53,0.0,-0.9863,1e-05,2.01222]
[1777018959760,52.99,77923.03,0.0,-0.9863,1e-05,2.01277]
[1777018959771,52.99,77923.03,0.0,-0.9863,1e-05,2.01277]
[1777018960596,52.99,77925.9,0.0,-0.98626,1e-05,2.01696]
[1777018964477,52.99,77925.99,0.0,-0.98626,1e-05,2.01687]
[1777018964524,52.99,77925.99,0.0,-0.98626,1e-05,2.01687]
[1777018964957,52.99,77925.05,0.0,-0.98628,1e-05,2.0154]
[1777018965024,52.99,77925.05,0.0,-0.98628,1e-05,2.0154]
[1777018965631,52.99,77924.47,0.0,-0.98628,1e-05,2.01446]
[1777018967645,52.98,77921.63,0.0,-0.98632,1e-05,2.0101]
[1777018968032,52.98,77921.63,0.0,-0.98632,1e-05,2.0101]
[1777018968281,52.98,77921.63,0.0,-0.98632,1e-05,2.0101]
[1777018973687,52.98,77921.44,0.0,-0.98632,1e-05,2.00937]
[1777018974741,52.98,77923.61,0.0,-0.9863,1e-05,2.01252]
[1777018974774,52.98,77923.61,0.0,-0.9863,1e-05,2.01252]
[1777018976554,52.98,77923.68,0.0,-0.9863,1e-05,2.01255]
[1777018976707,52.98,77925.45,0.0,-0.98628,1e-05,2.01511]
[1777018976771,52.98,77925.45,0.0,-0.98628,1e-05,2.01511]
[1777018977731,52.98,77925.45,0.0,-0.98628,1e-05,2.01511]
[1777018977715,52.98,77919.8,0.0,-0.98634,1e-05,2.00666]
[1777018977772,52.98,77919.8,0.0,-0.98634,1e-05,2.00666]
[1777018982970,52.98,77919.37,0.0,-0.98635,1e-05,2.00578]
[1777018983023,52.98,77919.37,0.0,-0.98635,1e-05,2.00578]
[1777018983112,52.98,77922.64,0.0,-0.98631,1e-05,2.01057]
[1777018984694,52.98,77922.64,0.0,-0.98631,1e-05,2.01057]
[1777018984835,52.98,77967.95,0.0,-0.98578,1e-05,2.07858]
[1777018985771,52.98,77985.01,0.0,-0.98558,1e-05,2.10468]
[1777018986778,52.98,77983.76,0.0,-0.9856,1e-05,2.10235]
[1777018988132,52.98,77983.76,0.0,-0.9856,1e-05,2.10235]
[1777018990280,52.97,77984.89,0.0,-0.98559,1e-05,2.10363]
[1777018990332,52.97,77985.86,0.0,-0.98558,1e-05,2.1049]
[1777018990810,52.97,77991.28,0.0,-0.98552,1e-05,2.11301]
[1777018992275,52.97,77991.28,0.0,-0.98552,1e-05,2.11301]
[1777018992282,52.97,77999.76,0.0,-0.98542,1e-05,2.12588]
[1777018992824,52.97,77999.0,0.0,-0.98543,1e-05,2.12443]
[1777018994837,52.97,77994.35,0.0,-0.98549,1e-05,2.11672]
[1777018995845,52.96,77987.89,0.0,-0.98557,1e-05,2.10651]
[1777018997859,52.96,77984.76,0.0,-0.98561,1e-05,2.10125]
[1777018999866,52.96,77983.6,0.0,-0.98562,1e-05,2.09925]
[1777019000021,52.96,77983.6,0.0,-0.98562,1e-05,2.09925]
[1777019003288,52.96,77986.34,0.0,-0.9856,1e-05,2.1028]
[1777019003522,52.96,77986.34,0.0,-0.9856,1e-05,2.1028]
[1777019003622,52.96,77986.3,0.0,-0.9856,1e-05,2.10252]
[1777019005119,52.96,77986.63,0.0,-0.9856,1e-05,2.1028]
[1777019005274,52.96,77986.63,0.0,-0.9856,1e-05,2.1028]
[1777019008729,52.95,77982.15,0.0,-0.98565,1e-05,2.09528]
[1777019008738,52.95,77982.27,0.0,-0.98566,1e-05,2.09505]
[1777019008780,52.95,77982.27,0.0,-0.98566,1e-05,2.09505]
[1777019011680,52.95,77982.73,0.0,-0.98565,1e-05,2.09555]
[1777019011772,52.95,77982.73,0.0,-0.98565,1e-05,2.09555]
[1777019011722,52.95,77984.48,0.0,-0.98565,1e-05,2.09588]
[1777019016356,52.94,77986.57,0.0,-0.98563,1e-05,2.09824]
[1777019016524,52.94,77986.57,0.0,-0.98563,1e-05,2.09824]
[1777019016534,52.94,77987.16,0.0,-0.98562,1e-05,2.09894]
[1777019019705,52.94,77987.33,0.0,-0.98563,1e-05,2.09878]
[1777019019770,52.94,77987.33,0.0,-0.98563,1e-05,2.09878]
[1777019025056,52.93,77987.54,0.0,-0.98563,1e-05,2.09763]
[1777019030408,52.93,77986.67,0.0,-0.98565,1e-05,2.09545]
[1777019030529,52.93,77986.67,0.0,-0.98565,1e-05,2.09545]
[1777019031101,52.93,77979.07,0.0,-0.98575,1e-05,2.08342]
[1777019033361,52.92,77976.65,0.0,-0.98579,1e-05,2.07789]
[1777019033523,52.92,77976.65,0.0,-0.98579,1e-05,2.07789]
[1777019033544,52.91,77975.22,0.0,-0.98582,1e-05,2.07399]
[1777019036138,52.9,77974.02,0.0,-0.98585,1e-05,2.07036]
[1777019036280,52.9,77974.02,0.0,-0.98585,1e-05,2.07036]
[1777019041174,52.89,77970.42,0.0,-0.9859,1e-05,2.06397]
[1777019042228,52.89,77970.42,0.0,-0.9859,1e-05,2.06397]
[1777019042272,52.89,77970.42,0.0,-0.9859,1e-05,2.06397]
[1777019044831,52.89,77970.42,0.0,-0.9859,1e-05,2.06354]
[1777019045026,52.89,77970.42,0.0,-0.9859,1e-05,2.06354]
[1777019045202,52.89,77970.31,0.0,-0.9859,1e-05,2.06322]
[1777019047193,52.89,77968.28,0.0,-0.98593,1e-05,2.06]
[1777019047216,52.89,77973.37,0.0,-0.98587,1e-05,2.06758]
[1777019049229,52.89,77972.63,0.0,-0.98588,1e-05,2.06615]
[1777019050878,52.89,77972.97,0.0,-0.98588,1e-05,2.06652]
[1777019054265,52.88,77970.05,0.0,-0.98592,1e-05,2.06148]
[1777019058714,52.88,77967.41,0.0,-0.98595,1e-05,2.05707]
[1777019059300,52.88,77976.86,0.0,-0.98584,1e-05,2.07113]
[1777019060307,52.88,77977.97,0.0,-0.98583,1e-05,2.07265]
[1777019062389,52.88,77977.97,0.0,-0.98583,1e-05,2.07265]
[1777019064334,52.87,77983.4,0.0,-0.98578,1e-05,2.0788]
[1777019069369,52.83,77984.78,0.0,-0.98582,1e-05,2.07417]
[1777019072390,52.83,77980.26,0.0,-0.98589,1e-05,2.06468]
[1777019073759,52.83,77980.26,0.0,-0.98589,1e-05,2.06468]
[1777019073775,52.83,77980.26,0.0,-0.98589,1e-05,2.06468]
[1777019075261,52.83,77979.58,0.0,-0.9859,1e-05,2.06337]
[1777019075273,52.83,77979.58,0.0,-0.9859,1e-05,2.06337]
[1777019075412,52.83,77979.81,0.0,-0.9859,1e-05,2.06358]
[1777019077426,52.83,77968.14,0.0,-0.98604,1e-05,2.04565]
[1777019078433,52.83,77967.52,0.0,-0.98605,1e-05,2.04461]
[1777019079481,52.83,77967.52,0.0,-0.98605,1e-05,2.04461]
[1777019081235,52.83,77965.18,0.0,-0.98608,1e-05,2.04088]
[1777019085171,52.82,77965.59,0.0,-0.98608,1e-05,2.0411]
[1777019085273,52.82,77965.59,0.0,-0.98608,1e-05,2.0411]
[1777019085482,52.82,77965.44,0.0,-0.98608,1e-05,2.04077]
[1777019087330,52.82,77965.4,0.0,-0.98608,1e-05,2.04061]
[1777019087525,52.82,77965.4,0.0,-0.98608,1e-05,2.04061]
[1777019093537,52.82,77955.89,0.0,-0.9862,1e-05,2.02561]
[1777019094546,52.82,77955.26,0.0,-0.9862,1e-05,2.02458]
[1777019095278,52.82,77955.26,0.0,-0.9862,1e-05,2.02458]
[1777019095521,52.82,77955.26,0.0,-0.9862,1e-05,2.02458]
[1777019097566,52.82,77949.62,0.0,-0.98627,1e-05,2.01592]
[1777019100511,52.82,77949.47,0.0,-0.98627,1e-05,2.01555]
[1777019100524,52.82,77949.47,0.0,-0.98627,1e-05,2.01555]
[1777019104127,52.81,77946.38,0.0,-0.98631,1e-05,2.01069]
[1777019104274,52.81,77946.38,0.0,-0.98631,1e-05,2.01069]
[1777019104615,52.81,77946.56,0.0,-0.98631,1e-05,2.01089]
[1777019106770,52.81,77946.51,0.0,-0.98631,1e-05,2.01075]
[1777019107019,52.81,77945.53,0.0,-0.98632,1e-05,2.00923]
[1777019112671,52.81,77944.75,0.0,-0.98634,1e-05,2.0077]
[1777019113032,52.81,77944.75,0.0,-0.98634,1e-05,2.0077]
[1777019113271,52.81,77944.75,0.0,-0.98634,1e-05,2.0077]
[1777019115078,52.81,77942.35,0.0,-0.98636,1e-05,2.00401]
[1777019115278,52.81,77942.35,0.0,-0.98636,1e-05,2.00401]
[1777019115691,52.81,77942.03,0.0,-0.98637,1e-05,2.00348]
[1777019118782,52.81,77937.95,0.0,-0.98642,1e-05,1.99727]
[1777019119723,52.81,77932.67,0.0,-0.98648,1e-05,1.98942]
[1777019121734,52.81,77929.27,0.0,-0.98652,1e-05,1.98434]
[1777019122789,52.81,77929.27,0.0,-0.98652,1e-05,1.98434]
[1777019123019,52.81,77928.73,0.0,-0.98652,1e-05,1.9835]
[1777019126914,52.81,77923.55,0.0,-0.98658,1e-05,1.97586]
[1777019127020,52.81,77923.55,0.0,-0.98658,1e-05,1.97586]
[1777019129282,52.81,77923.23,0.0,-0.98659,1e-05,1.9754]
[1777019129521,52.81,77923.23,0.0,-0.98659,1e-05,1.9754]
[1777019129792,52.81,77923.3,0.0,-0.98658,1e-05,1.97551]
[1777019134827,52.81,77922.63,0.0,-0.98661,1e-05,1.9725]
[1777019135610,52.81,77922.63,0.0,-0.98661,1e-05,1.9725]
[1777019135771,52.81,77922.63,0.0,-0.98661,1e-05,1.9725]
[1777019140869,52.81,77922.82,0.0,-0.9866,1e-05,1.97291]
[1777019142907,52.81,77905.31,0.0,-0.9868,1e-05,1.94739]
[1777019143899,52.81,77901.7,0.0,-0.98684,1e-05,1.94224]
[1777019146631,52.81,77902.05,0.0,-0.98683,1e-05,1.94282]
[1777019146772,52.81,77902.05,0.0,-0.98683,1e-05,1.94282]
[1777019147919,52.81,77901.86,0.0,-0.98684,1e-05,1.94269]
[1777019148023,52.81,77901.86,0.0,-0.98684,1e-05,1.94269]
[1777019148063,52.82,77902.01,0.0,-0.98683,1e-05,1.94361]
[1777019153969,52.82,77900.79,0.0,-0.98684,1e-05,1.94258]
[1777019156170,52.82,77900.9,0.0,-0.98683,1e-05,1.94274]
[1777019156282,52.82,77900.9,0.0,-0.98683,1e-05,1.94274]
[1777019162028,52.82,77900.5,0.0,-0.98684,1e-05,1.94236]
[1777019165779,52.82,77900.48,0.0,-0.98684,1e-05,1.94246]
[1777019166021,52.82,77899.95,0.0,-0.98684,1e-05,1.94175]
[1777019168120,52.82,77900.4,0.0,-0.98684,1e-05,1.94253]
[1777019168276,52.82,77900.4,0.0,-0.98684,1e-05,1.94253]
[1777019168289,52.82,77904.49,0.0,-0.98679,1e-05,1.94852]
[1777019171171,52.82,77905.06,0.0,-0.98678,1e-05,1.94945]
[1777019171273,52.82,77905.06,0.0,-0.98678,1e-05,1.94945]
[1777019177132,52.83,77905.36,0.0,-0.98676,1e-05,1.95197]
[1777019183176,52.85,77905.31,0.0,-0.98674,1e-05,1.95452]
[1777019184374,52.85,77905.31,0.0,-0.98674,1e-05,1.95452]
[1777019184520,52.85,77905.31,0.0,-0.98674,1e-05,1.95452]
[1777019185685,52.85,77905.22,0.0,-0.98674,1e-05,1.9548]
[1777019185775,52.85,77905.22,0.0,-0.98674,1e-05,1.9548]
[1777019185854,52.85,77905.14,0.0,-0.98674,1e-05,1.95509]
[1777019189217,52.86,77894.15,0.0,-0.98685,1e-05,1.9407]
[1777019190228,52.86,77892.82,0.0,-0.98686,1e-05,1.93884]
[1777019191576,52.86,77892.82,0.0,-0.98686,1e-05,1.93884]
[1777019191770,52.86,77892.82,0.0,-0.98686,1e-05,1.93884]
[1777019191871,52.86,77901.41,0.0,-0.98678,1e-05,1.9493]
[1777019192238,52.86,77903.47,0.0,-0.98676,1e-05,1.95233]
[1777019198280,52.86,77903.37,0.0,-0.98676,1e-05,1.95244]
[1777019199287,52.86,77910.56,0.0,-0.98668,1e-05,1.96295]
[1777019200998,52.86,77910.38,0.0,-0.98668,1e-05,1.96271]
[1777019201022,52.86,77910.38,0.0,-0.98668,1e-05,1.96271]
[1777019202824,52.86,77908.13,0.0,-0.9867,1e-05,1.95946]
[1777019202872,52.87,77909.67,0.0,-0.98668,1e-05,1.96201]
[1777019203022,52.87,77909.67,0.0,-0.98668,1e-05,1.96201]
[1777019209357,52.87,77908.32,0.0,-0.98669,1e-05,1.96073]
[1777019210636,52.87,77908.32,0.0,-0.98669,1e-05,1.96073]
[1777019210772,52.87,77908.32,0.0,-0.98669,1e-05,1.96073]
[1777019216405,52.87,77908.89,0.0,-0.98668,1e-05,1.96234]
[1777019221424,52.88,77907.93,0.0,-0.98669,1e-05,1.96132]
[1777019221524,52.88,77907.93,0.0,-0.98669,1e-05,1.96132]
[1777019222755,52.88,77905.7,0.0,-0.98671,1e-05,1.95811]
[1777019222771,52.88,77905.7,0.0,-0.98671,1e-05,1.95811]
[1777019222796,52.88,77905.01,0.0,-0.98672,1e-05,1.95714]
[1777019226987,52.88,77906.67,0.0,-0.9867,1e-05,1.95967]
[1777019227023,52.88,77909.19,0.0,-0.98667,1e-05,1.96338]
[1777019232521,52.88,77909.63,0.0,-0.98666,1e-05,1.96463]
[1777019235542,52.88,77914.8,0.0,-0.9866,1e-05,1.97227]
[1777019237000,52.88,77914.8,0.0,-0.9866,1e-05,1.97227]
[1777019237023,52.88,77917.0,0.0,-0.98658,1e-05,1.97564]
[1777019238198,52.88,77916.39,0.0,-0.98658,1e-05,1.97485]
[1777019238271,52.88,77916.39,0.0,-0.98658,1e-05,1.97485]
[1777019238562,52.88,77916.95,0.0,-0.98658,1e-05,1.9758]
[1777019243598,52.88,77918.01,0.0,-0.98656,1e-05,1.97761]
[1777019248632,52.88,77917.45,0.0,-0.98657,1e-05,1.97687]
[1777019252542,52.88,77918.8,0.0,-0.98656,1e-05,1.97682]
[1777019252771,52.88,77918.8,0.0,-0.98656,1e-05,1.97682]
[1777019258704,52.89,77918.05,0.0,-0.98657,1e-05,1.97585]
[1777019260560,52.89,77917.97,0.0,-0.98657,1e-05,1.97576]
[1777019260774,52.89,77917.97,0.0,-0.98657,1e-05,1.97576]
[1777019262096,52.89,77918.4,0.0,-0.98657,1e-05,1.97641]
[1777019262274,52.89,77918.4,0.0,-0.98657,1e-05,1.97641]
[1777019262732,52.89,77918.76,0.0,-0.98656,1e-05,1.97698]
[1777019267690,52.89,77918.52,0.0,-0.98657,1e-05,1.9767]
[1777019267775,52.89,77918.52,0.0,-0.98657,1e-05,1.9767]
[1777019268640,52.89,77917.95,0.0,-0.98657,1e-05,1.97588]
[1777019268770,52.89,77917.95,0.0,-0.98657,1e-05,1.97588]
[1777019268775,52.89,77918.46,0.0,-0.98657,1e-05,1.97665]
[1777019271796,52.89,77922.67,0.0,-0.98652,1e-05,1.9829]
[1777019272670,52.89,77922.67,0.0,-0.98652,1e-05,1.9829]
[1777019272773,52.89,77922.67,0.0,-0.98652,1e-05,1.9829]
[1777019272803,52.89,77925.73,0.0,-0.98648,1e-05,1.98741]
[1777019277728,52.89,77928.07,0.0,-0.98646,1e-05,1.99089]
[1777019277774,52.89,77928.07,0.0,-0.98646,1e-05,1.99089]
[1777019279635,52.89,77928.12,0.0,-0.98646,1e-05,1.99096]
[1777019279770,52.89,77928.12,0.0,-0.98646,1e-05,1.99096]
[1777019279851,52.89,77928.52,0.0,-0.98645,1e-05,1.99155]
[1777019283880,52.89,77935.7,0.0,-0.98637,1e-05,2.00215]
[1777019285032,52.89,77935.7,0.0,-0.98637,1e-05,2.00215]
[1777019285276,52.89,77935.78,0.0,-0.98637,1e-05,2.00226]
[1777019290929,52.89,77936.29,0.0,-0.98636,1e-05,2.0029]
[1777019293949,52.89,77930.32,0.0,-0.98643,1e-05,1.99399]
[1777019294956,52.89,77927.4,0.0,-0.98647,1e-05,1.98965]
[1777019295123,52.89,77927.4,0.0,-0.98647,1e-05,1.98965]
[1777019295273,52.89,77927.4,0.0,-0.98647,1e-05,1.98965]
[1777019296901,52.88,77927.24,0.0,-0.98647,1e-05,1.98928]
[1777019297022,52.88,77927.24,0.0,-0.98647,1e-05,1.98928]
[1777019296972,52.88,77927.85,0.0,-0.98646,1e-05,1.99012]
[1777019298987,52.88,77931.29,0.0,-0.98642,1e-05,1.99509]
[1777019301337,52.88,77929.0,0.0,-0.98645,1e-05,1.99153]
[1777019301521,52.88,77929.0,0.0,-0.98645,1e-05,1.99153]
[1777019302008,52.88,77924.22,0.0,-0.98651,1e-05,1.98448]
[1777019306035,52.88,77923.5,0.0,-0.98651,1e-05,1.98345]
[1777019308051,52.88,77918.87,0.0,-0.98657,1e-05,1.97666]
[1777019308389,52.88,77918.87,0.0,-0.98657,1e-05,1.97666]
[1777019308524,52.88,77918.87,0.0,-0.98657,1e-05,1.97666]
[1777019309057,52.88,77915.65,0.0,-0.9866,1e-05,1.97198]
[1777019310492,52.88,77917.29,0.0,-0.98658,1e-05,1.97442]
[1777019310521,52.88,77917.29,0.0,-0.98658,1e-05,1.97442]
[1777019311072,52.88,77917.7,0.0,-0.98659,1e-05,1.97298]
[1777019312854,52.88,77917.7,0.0,-0.98659,1e-05,1.97298]
[1777019313022,52.88,77917.7,0.0,-0.98659,1e-05,1.97298]
[1777019315100,52.88,77914.48,0.0,-0.98663,1e-05,1.9684]
[1777019320135,52.89,77912.42,0.0,-0.98665,1e-05,1.96562]
[1777019321142,52.89,77907.52,0.0,-0.9867,1e-05,1.95852]
[1777019322149,52.89,77904.35,0.0,-0.98674,1e-05,1.95397]
[1777019324007,52.89,77904.35,0.0,-0.98674,1e-05,1.95397]
[1777019324028,52.89,77904.35,0.0,-0.98674,1e-05,1.95397]
[1777019323156,52.89,77898.93,0.0,-0.98679,1e-05,1.94677]
[1777019325895,52.89,77898.12,0.0,-0.9868,1e-05,1.94637]
[1777019326021,52.89,77898.12,0.0,-0.9868,1e-05,1.94637]
[1777019325991,52.9,77897.19,0.0,-0.9868,1e-05,1.9458]
[1777019331216,52.9,77897.02,0.0,-0.9868,1e-05,1.94556]
[1777019333883,52.9,77896.86,0.0,-0.98681,1e-05,1.94532]
[1777019334023,52.9,77896.86,0.0,-0.98681,1e-05,1.94532]
[1777019336440,52.9,77897.02,0.0,-0.9868,1e-05,1.94556]
[1777019336520,52.9,77897.02,0.0,-0.9868,1e-05,1.94556]
[1777019336603,52.9,77897.08,0.0,-0.9868,1e-05,1.94564]
[1777019342294,52.9,77897.41,0.0,-0.9868,1e-05,1.94612]
[1777019348055,52.9,77896.63,0.0,-0.98681,1e-05,1.94518]
[1777019348273,52.9,77896.89,0.0,-0.9868,1e-05,1.94563]
[1777019353379,52.9,77896.15,0.0,-0.98681,1e-05,1.94494]
[1777019354458,52.9,77896.15,0.0,-0.98681,1e-05,1.94494]
[1777019354523,52.9,77896.15,0.0,-0.98681,1e-05,1.94494]
[1777019354624,52.9,77896.51,0.0,-0.9868,1e-05,1.94552]
[1777019356047,52.9,77896.51,0.0,-0.9868,1e-05,1.94552]
[1777019356270,52.9,77897.69,0.0,-0.98679,1e-05,1.94729]
[1777019361436,52.9,77897.94,0.0,-0.98678,1e-05,1.948]
[1777019362234,52.9,77897.94,0.0,-0.98678,1e-05,1.948]
[1777019362270,52.9,77897.94,0.0,-0.98678,1e-05,1.948]
[1777019362443,52.9,77897.64,0.0,-0.98679,1e-05,1.94762]
[1777019367481,52.91,77897.57,0.0,-0.98679,1e-05,1.94781]
[1777019370499,52.91,77897.73,0.0,-0.98678,1e-05,1.94804]
[1777019370520,52.91,77897.73,0.0,-0.98678,1e-05,1.94804]
[1777019370600,52.91,77897.84,0.0,-0.98678,1e-05,1.94825]
[1777019372770,52.91,77897.41,0.0,-0.9868,1e-05,1.94563]
[1777019378559,52.92,77896.36,0.0,-0.9868,1e-05,1.94602]
[1777019379627,52.92,77896.36,0.0,-0.9868,1e-05,1.94602]
[1777019379772,52.92,77896.36,0.0,-0.9868,1e-05,1.94602]
[1777019379873,52.92,77896.36,0.0,-0.9868,1e-05,1.94602]
[1777019384473,52.92,77896.51,0.0,-0.98679,1e-05,1.9475]
[1777019384519,52.92,77896.51,0.0,-0.98679,1e-05,1.9475]
[1777019389636,52.93,77895.92,0.0,-0.98679,1e-05,1.94697]
[1777019391127,52.93,77895.92,0.0,-0.98679,1e-05,1.94697]
[1777019390643,52.93,77890.73,0.0,-0.98685,1e-05,1.93952]
[1777019391278,52.93,77890.73,0.0,-0.98685,1e-05,1.93952]
[1777019391809,52.93,77890.73,0.0,-0.98685,1e-05,1.93952]
[1777019392019,52.93,77890.73,0.0,-0.98685,1e-05,1.93952]
[1777019392071,52.93,77889.94,0.0,-0.98686,1e-05,1.93845]
[1777019397692,52.93,77889.53,0.0,-0.98686,1e-05,1.93813]
[1777019399706,52.93,77893.34,0.0,-0.98682,1e-05,1.94363]
[1777019401370,52.93,77892.68,0.0,-0.98682,1e-05,1.94268]
[1777019401523,52.93,77892.68,0.0,-0.98682,1e-05,1.94268]
[1777019402102,52.93,77892.68,0.0,-0.98682,1e-05,1.94268]
[1777019402125,52.93,77891.83,0.0,-0.98683,1e-05,1.94145]
[1777019402270,52.93,77891.83,0.0,-0.98683,1e-05,1.94145]
[1777019407762,52.93,77882.38,0.0,-0.98694,1e-05,1.92783]
[1777019408769,52.93,77879.5,0.0,-0.98697,1e-05,1.92369]
[1777019409776,52.93,77874.57,0.0,-0.98702,1e-05,1.91663]
[1777019410783,52.93,77867.78,0.0,-0.9871,1e-05,1.90693]
[1777019412797,52.93,77864.91,0.0,-0.98713,1e-05,1.90284]
[1777019415203,52.93,77864.28,0.0,-0.98714,1e-05,1.90195]
[1777019415272,52.93,77864.28,0.0,-0.98714,1e-05,1.90195]
[1777019415819,52.93,77870.57,0.0,-0.98707,1e-05,1.91091]
[1777019416826,52.93,77876.2,0.0,-0.98701,1e-05,1.91896]
[1777019418840,52.93,77880.03,0.0,-0.98696,1e-05,1.92445]
[1777019421591,52.93,77880.84,0.0,-0.98695,1e-05,1.92562]
[1777019421771,52.93,77880.84,0.0,-0.98695,1e-05,1.92562]
[1777019426896,52.93,77883.89,0.0,-0.98692,1e-05,1.93]
[1777019430924,52.93,77881.28,0.0,-0.98695,1e-05,1.92625]
[1777019431350,52.93,77881.28,0.0,-0.98695,1e-05,1.92625]
[1777019431522,52.93,77881.28,0.0,-0.98695,1e-05,1.92625]
[1777019432070,52.93,77881.28,0.0,-0.98695,1e-05,1.92625]
[1777019432166,52.93,77881.37,0.0,-0.98696,1e-05,1.92434]
[1777019432270,52.93,77881.37,0.0,-0.98696,1e-05,1.92434]
[1777019433730,52.93,77878.89,0.0,-0.98699,1e-05,1.92078]
[1777019433771,52.93,77878.89,0.0,-0.98699,1e-05,1.92078]
[1777019433945,52.93,77871.17,0.0,-0.98707,1e-05,1.90974]
[1777019434968,52.93,77871.17,0.0,-0.98707,1e-05,1.90974]
[1777019435021,52.93,77871.17,0.0,-0.98707,1e-05,1.90974]
[1777019435084,52.93,77870.48,0.0,-0.98708,1e-05,1.90875]
[1777019438980,52.93,77873.17,0.0,-0.98705,1e-05,1.91259]
[1777019440914,52.93,77873.95,0.0,-0.98704,1e-05,1.91371]
[1777019441021,52.93,77873.95,0.0,-0.98704,1e-05,1.91371]
[1777019441058,52.93,77874.44,0.0,-0.98704,1e-05,1.91441]
[1777019441749,52.93,77874.44,0.0,-0.98704,1e-05,1.91441]
[1777019441771,52.93,77874.44,0.0,-0.98704,1e-05,1.91441]
[1777019447038,52.93,77873.49,0.0,-0.98705,1e-05,1.91305]
[1777019449052,52.93,77876.49,0.0,-0.98702,1e-05,1.91734]
[1777019449703,52.93,77876.49,0.0,-0.98702,1e-05,1.91734]
[1777019449769,52.93,77876.49,0.0,-0.98702,1e-05,1.91734]
[1777019450059,52.93,77878.16,0.0,-0.987,1e-05,1.91973]
[1777019450375,52.93,77878.16,0.0,-0.987,1e-05,1.91973]
[1777019450521,52.93,77878.16,0.0,-0.987,1e-05,1.91973]
[1777019457108,52.93,77876.83,0.0,-0.98701,1e-05,1.91783]
[1777019458393,52.93,77876.83,0.0,-0.98701,1e-05,1.91783]
[1777019458520,52.93,77876.83,0.0,-0.98701,1e-05,1.91783]
[1777019458968,52.93,77876.83,0.0,-0.98701,1e-05,1.91783]
[1777019459019,52.93,77876.83,0.0,-0.98701,1e-05,1.91783]
[1777019459122,52.93,77876.52,0.0,-0.98702,1e-05,1.91738]
[1777019463150,52.93,77873.44,0.0,-0.98705,1e-05,1.91298]
[1777019463787,52.93,77873.44,0.0,-0.98705,1e-05,1.91298]
[1777019464022,52.93,77873.44,0.0,-0.98705,1e-05,1.91298]
[1777019464158,52.93,77869.9,0.0,-0.98709,1e-05,1.90793]
[1777019464432,52.93,77869.9,0.0,-0.98709,1e-05,1.90793]
[1777019464519,52.93,77869.9,0.0,-0.98709,1e-05,1.90793]
[1777019465165,52.93,77864.39,0.0,-0.98715,1e-05,1.90008]
[1777019465779,52.93,77864.39,0.0,-0.98715,1e-05,1.90008]
[1777019466023,52.93,77864.39,0.0,-0.98715,1e-05,1.90008]
[1777019466176,52.93,77860.87,0.0,-0.98719,1e-05,1.89508]
[1777019466747,52.93,77860.87,0.0,-0.98719,1e-05,1.89508]
[1777019466773,52.93,77860.87,0.0,-0.98719,1e-05,1.89508]
[1777019469195,52.93,77854.36,0.0,-0.98726,1e-05,1.88587]
[1777019474185,52.93,77856.19,0.0,-0.98724,1e-05,1.88846]
[1777019474229,52.93,77857.42,0.0,-0.98722,1e-05,1.8902]
[1777019474288,52.93,77857.42,0.0,-0.98722,1e-05,1.8902]
[1777019474363,52.93,77857.42,0.0,-0.98722,1e-05,1.8902]
[1777019474523,52.93,77857.42,0.0,-0.98722,1e-05,1.8902]
[1777019481730,52.93,77857.23,0.0,-0.98723,1e-05,1.88993]
[1777019481769,52.93,77857.23,0.0,-0.98723,1e-05,1.88993]
[1777019481831,52.93,77857.74,0.0,-0.98722,1e-05,1.89065]
[1777019482475,52.93,77857.74,0.0,-0.98722,1e-05,1.89065]
[1777019482520,52.93,77857.74,0.0,-0.98722,1e-05,1.89065]
[1777019484300,52.93,77852.74,0.0,-0.98728,1e-05,1.88358]
[1777019485712,52.93,77852.74,0.0,-0.98728,1e-05,1.88358]
[1777019485770,52.93,77852.74,0.0,-0.98728,1e-05,1.88358]
[1777019485859,52.93,77853.11,0.0,-0.98727,1e-05,1.8841]
[1777019486468,52.93,77853.11,0.0,-0.98727,1e-05,1.8841]
[1777019486520,52.93,77853.11,0.0,-0.98727,1e-05,1.8841]
[1777019489770,52.93,77852.01,0.0,-0.98728,1e-05,1.88255]
[1777019490023,52.93,77852.01,0.0,-0.98728,1e-05,1.88255]
[1777019491032,52.93,77853.37,0.0,-0.98727,1e-05,1.88447]
[1777019491127,52.93,77854.83,0.0,-0.98727,1e-05,1.88452]
[1777019491270,52.93,77854.83,0.0,-0.98727,1e-05,1.88452]
[1777019491349,52.93,77856.29,0.0,-0.98725,1e-05,1.88658]
[1777019496383,52.93,77856.75,0.0,-0.98724,1e-05,1.88723]
[1777019498930,52.93,77856.3,0.0,-0.98725,1e-05,1.8866]
[1777019499021,52.93,77856.3,0.0,-0.98725,1e-05,1.8866]
[1777019504439,52.93,77857.21,0.0,-0.98724,1e-05,1.88789]
[1777019509386,52.93,77859.2,0.0,-0.98722,1e-05,1.8907]
[1777019509520,52.93,77859.2,0.0,-0.98722,1e-05,1.8907]
[1777019510136,52.93,77859.2,0.0,-0.98722,1e-05,1.8907]
[1777019510272,52.93,77859.2,0.0,-0.98722,1e-05,1.8907]
[1777019510234,52.93,77858.56,0.0,-0.98723,1e-05,1.8898]
[1777019515517,52.93,77857.1,0.0,-0.98724,1e-05,1.88773]
[1777019519093,52.93,77857.01,0.0,-0.98724,1e-05,1.8876]
[1777019519272,52.93,77857.01,0.0,-0.98724,1e-05,1.8876]
[1777019519286,52.93,77857.11,0.0,-0.98724,1e-05,1.88774]
[1777019519778,52.93,77857.11,0.0,-0.98724,1e-05,1.88774]
[1777019520022,52.93,77857.11,0.0,-0.98724,1e-05,1.88774]
[1777019522772,52.93,77857.48,0.0,-0.98724,1e-05,1.88827]
[1777019522873,52.93,77856.84,0.0,-0.98724,1e-05,1.88736]
[1777019525508,52.93,77856.63,0.0,-0.98725,1e-05,1.88706]
[1777019525518,52.93,77856.63,0.0,-0.98725,1e-05,1.88706]
[1777019525941,52.93,77856.63,0.0,-0.98725,1e-05,1.88706]
[1777019526024,52.93,77856.63,0.0,-0.98725,1e-05,1.88706]
[1777019526122,52.93,77855.65,0.0,-0.98726,1e-05,1.88568]
[1777019529468,52.93,77855.79,0.0,-0.98726,1e-05,1.88588]
[1777019529520,52.93,77855.79,0.0,-0.98726,1e-05,1.88588]
[1777019530381,52.93,77855.01,0.0,-0.98726,1e-05,1.88478]
[1777019530521,52.93,77855.01,0.0,-0.98726,1e-05,1.88478]
[1777019530623,52.93,77856.13,0.0,-0.98725,1e-05,1.88636]
[1777019535658,52.93,77855.77,0.0,-0.98726,1e-05,1.88585]
[1777019540693,52.93,77855.17,0.0,-0.98726,1e-05,1.885]
[1777019546735,52.93,77854.0,0.0,-0.98727,1e-05,1.88335]
[1777019550099,52.93,77854.61,0.0,-0.98727,1e-05,1.88421]
[1777019550273,52.93,77854.61,0.0,-0.98727,1e-05,1.88421]
[1777019555574,52.93,77855.33,0.0,-0.98727,1e-05,1.88322]
[1777019555771,52.93,77855.33,0.0,-0.98727,1e-05,1.88322]
[1777019556149,52.93,77855.33,0.0,-0.98727,1e-05,1.88322]
[1777019556272,52.93,77855.33,0.0,-0.98727,1e-05,1.88322]
[1777019556301,52.93,77854.57,0.0,-0.98728,1e-05,1.88214]
[1777019560471,52.93,77852.84,0.0,-0.9873,1e-05,1.8797]
[1777019560525,52.93,77852.84,0.0,-0.9873,1e-05,1.8797]
[1777019561252,52.93,77852.84,0.0,-0.9873,1e-05,1.8797]
[1777019561272,52.93,77852.84,0.0,-0.9873,1e-05,1.8797]
[1777019561257,52.93,77848.24,0.0,-0.98735,1e-05,1.87323]
[1777019564861,52.93,77846.08,0.0,-0.98737,1e-05,1.87019]
[1777019567086,52.93,77844.01,0.0,-0.9874,1e-05,1.86729]
[1777019567276,52.93,77844.01,0.0,-0.9874,1e-05,1.86729]
[1777019567120,52.93,77843.91,0.0,-0.9874,1e-05,1.86715]
[1777019567979,52.93,77843.91,0.0,-0.9874,1e-05,1.86715]
[1777019568022,52.93,77843.91,0.0,-0.9874,1e-05,1.86715]
[1777019568120,52.93,77844.75,0.0,-0.98739,1e-05,1.86833]
[1777019572715,52.93,77846.34,0.0,-0.98737,1e-05,1.87056]
[1777019572769,52.93,77846.34,0.0,-0.98737,1e-05,1.87056]
[1777019573327,52.93,77846.34,0.0,-0.98737,1e-05,1.87056]
[1777019572917,52.93,77847.61,0.0,-0.98736,1e-05,1.87234]
[1777019573526,52.93,77847.61,0.0,-0.98736,1e-05,1.87234]
[1777019574931,52.93,77852.98,0.0,-0.9873,1e-05,1.8799]
[1777019575718,52.93,77852.98,0.0,-0.9873,1e-05,1.8799]
[1777019575774,52.93,77852.98,0.0,-0.9873,1e-05,1.8799]
[1777019575937,52.93,77856.0,0.0,-0.98727,1e-05,1.88416]
[1777019577614,52.93,77856.42,0.0,-0.98726,1e-05,1.88476]
[1777019577773,52.93,77856.42,0.0,-0.98726,1e-05,1.88476]
[1777019577786,52.93,77856.42,0.0,-0.98726,1e-05,1.88476]
[1777019580643,52.93,77856.42,0.0,-0.98726,1e-05,1.88476]
[1777019580773,52.93,77856.42,0.0,-0.98726,1e-05,1.88476]
[1777019586008,52.93,77856.02,0.0,-0.98727,1e-05,1.88419]
[1777019590777,52.93,77856.06,0.0,-0.98727,1e-05,1.88425]
[1777019591020,52.93,77856.06,0.0,-0.98727,1e-05,1.88425]
[1777019591366,52.93,77856.06,0.0,-0.98727,1e-05,1.88425]
[1777019591043,52.93,77855.61,0.0,-0.98727,1e-05,1.88361]
[1777019591525,52.93,77855.61,0.0,-0.98727,1e-05,1.88361]
[1777019593951,52.93,77853.07,0.0,-0.9873,1e-05,1.88003]
[1777019594027,52.93,77853.07,0.0,-0.9873,1e-05,1.88003]
[1777019594859,52.93,77852.79,0.0,-0.9873,1e-05,1.87963]
[1777019595024,52.93,77852.79,0.0,-0.9873,1e-05,1.87963]
[1777019595071,52.93,77852.1,0.0,-0.98731,1e-05,1.87866]
[1777019598689,52.93,77851.96,0.0,-0.98731,1e-05,1.87846]
[1777019598774,52.93,77851.96,0.0,-0.98731,1e-05,1.87846]
[1777019603328,52.93,77849.91,0.0,-0.98733,1e-05,1.87558]
[1777019604014,52.93,77848.92,0.0,-0.98734,1e-05,1.87418]
[1777019604272,52.93,77848.92,0.0,-0.98734,1e-05,1.87418]
[1777019604769,52.93,77847.34,0.0,-0.98736,1e-05,1.87196]
[1777019605145,52.93,77845.73,0.0,-0.98738,1e-05,1.8697]
[1777019606152,52.93,77847.73,0.0,-0.98736,1e-05,1.87251]
[1777019607159,52.93,77849.87,0.0,-0.98733,1e-05,1.87552]
[1777019607782,52.93,77849.87,0.0,-0.98733,1e-05,1.87552]
[1777019608022,52.93,77849.87,0.0,-0.98733,1e-05,1.87552]
[1777019615215,52.93,77851.4,0.0,-0.98733,1e-05,1.87567]
[1777019623271,52.93,77851.29,0.0,-0.98733,1e-05,1.87551]
[1777019624215,52.93,77851.29,0.0,-0.98733,1e-05,1.87551]
[1777019624275,52.93,77851.29,0.0,-0.98733,1e-05,1.87551]
[1777019624375,52.93,77847.05,0.0,-0.98738,1e-05,1.86955]
[1777019626777,52.93,77847.49,0.0,-0.98737,1e-05,1.87017]
[1777019627301,52.93,77847.39,0.0,-0.98737,1e-05,1.87003]
[1777019628463,52.93,77847.18,0.0,-0.98737,1e-05,1.86974]
[1777019628523,52.93,77847.18,0.0,-0.98737,1e-05,1.86974]
[1777019631342,52.93,77846.58,0.0,-0.98738,1e-05,1.86889]
[1777019631522,52.93,77847.85,0.0,-0.98737,1e-05,1.87068]
[1777019631684,52.93,77847.85,0.0,-0.98737,1e-05,1.87068]
[1777019631768,52.93,77847.85,0.0,-0.98737,1e-05,1.87068]
[1777019632337,52.93,77848.79,0.0,-0.98736,1e-05,1.872]
[1777019636365,52.93,77851.74,0.0,-0.98733,1e-05,1.87615]
[1777019641384,52.93,77851.47,0.0,-0.98733,1e-05,1.87577]
[1777019641525,52.93,77852.33,0.0,-0.98732,1e-05,1.87698]
[1777019645437,52.93,77852.38,0.0,-0.98732,1e-05,1.87705]
[1777019645523,52.93,77852.38,0.0,-0.98732,1e-05,1.87705]
[1777019645590,52.93,77852.38,0.0,-0.98732,1e-05,1.87705]
[1777019645769,52.93,77852.38,0.0,-0.98732,1e-05,1.87705]
[1777019645870,52.93,77852.51,0.0,-0.98732,1e-05,1.87723]
[1777019651175,52.93,77852.35,0.0,-0.98732,1e-05,1.87701]
[1777019651273,52.93,77852.35,0.0,-0.98732,1e-05,1.87701]
[1777019657512,52.93,77852.96,0.0,-0.98731,1e-05,1.87787]
[1777019664561,52.93,77853.04,0.0,-0.98731,1e-05,1.87798]
[1777019668589,52.93,77849.31,0.0,-0.98735,1e-05,1.87273]
[1777019669596,52.93,77823.3,0.0,-0.98763,1e-05,1.83645]
[1777019670604,52.93,77817.09,0.0,-0.98769,1e-05,1.82787]
[1777019671610,52.93,77819.2,0.0,-0.98769,1e-05,1.82881]
[1777019675421,52.93,77819.07,0.0,-0.98769,1e-05,1.82863]
[1777019675526,52.93,77819.09,0.0,-0.98769,1e-05,1.82866]
[1777019676092,52.93,77819.09,0.0,-0.98769,1e-05,1.82866]
[1777019676269,52.93,77819.09,0.0,-0.98769,1e-05,1.82866]
[1777019676371,52.93,77818.83,0.0,-0.98769,1e-05,1.8283]
[1777019677656,52.93,77813.81,0.0,-0.98774,1e-05,1.82138]
[1777019682275,52.93,77814.68,0.0,-0.98773,1e-05,1.82258]
[1777019682521,52.93,77815.61,0.0,-0.98772,1e-05,1.82386]
[1777019686926,52.93,77817.56,0.0,-0.9877,1e-05,1.82655]
[1777019687031,52.93,77817.56,0.0,-0.9877,1e-05,1.82655]
[1777019687433,52.93,77817.56,0.0,-0.9877,1e-05,1.82655]
[1777019687521,52.93,77819.73,0.0,-0.98768,1e-05,1.82954]
[1777019687726,52.93,77819.97,0.0,-0.98768,1e-05,1.82987]
[1777019692813,52.93,77820.56,0.0,-0.98767,1e-05,1.83069]
[1777019693023,52.93,77820.56,0.0,-0.98767,1e-05,1.83069]
[1777019698804,52.93,77818.71,0.0,-0.98769,1e-05,1.82813]
[1777019699988,52.93,77818.71,0.0,-0.98769,1e-05,1.82813]
[1777019700021,52.93,77818.71,0.0,-0.98769,1e-05,1.82813]
[1777019700575,52.93,77818.03,0.0,-0.9877,1e-05,1.82719]
[1777019700771,52.93,77818.03,0.0,-0.9877,1e-05,1.82719]
[1777019700820,52.93,77817.94,0.0,-0.9877,1e-05,1.82707]
[1777019705124,52.93,77817.07,0.0,-0.98771,1e-05,1.82587]
[1777019705271,52.93,77817.07,0.0,-0.98771,1e-05,1.82587]
[1777019705319,52.93,77811.19,0.0,-0.98777,1e-05,1.81778]
[1777019708168,52.93,77811.18,0.0,-0.98777,1e-05,1.81777]
[1777019708273,52.93,77811.18,0.0,-0.98777,1e-05,1.81777]
[1777019708324,52.93,77811.18,0.0,-0.98777,1e-05,1.81777]
[1777019708425,52.93,77812.94,0.0,-0.98775,1e-05,1.82019]
[1777019708520,52.93,77812.94,0.0,-0.98775,1e-05,1.82019]
[1777019710842,52.93,77813.21,0.0,-0.98775,1e-05,1.82056]
[1777019710889,52.93,77798.78,0.0,-0.9879,1e-05,1.80081]
[1777019711897,52.93,77799.77,0.0,-0.98789,1e-05,1.80216]
[1777019714107,52.93,77798.04,0.0,-0.98791,1e-05,1.7998]
[1777019719952,52.93,77796.45,0.0,-0.98792,1e-05,1.79763]
[1777019723639,52.93,77794.48,0.0,-0.98794,1e-05,1.79495]
[1777019723773,52.93,77794.48,0.0,-0.98794,1e-05,1.79495]
[1777019724526,52.93,77794.41,0.0,-0.98794,1e-05,1.79486]
[1777019724771,52.93,77794.41,0.0,-0.98794,1e-05,1.79486]
[1777019724987,52.93,77794.33,0.0,-0.98795,1e-05,1.79475]
[1777019730024,52.93,77794.6,0.0,-0.98794,1e-05,1.79512]
[1777019732328,52.93,77794.59,0.0,-0.98796,1e-05,1.79316]
[1777019732523,52.93,77794.95,0.0,-0.98795,1e-05,1.79364]
[1777019736321,52.93,77796.7,0.0,-0.98793,1e-05,1.79602]
[1777019736520,52.93,77801.75,0.0,-0.98788,1e-05,1.8029]
[1777019736699,52.93,77801.75,0.0,-0.98788,1e-05,1.8029]
[1777019736772,52.93,77801.75,0.0,-0.98788,1e-05,1.8029]
[1777019737073,52.93,77801.82,0.0,-0.98788,1e-05,1.803]
[1777019742108,52.93,77800.17,0.0,-0.9879,1e-05,1.80075]
[1777019745129,52.93,77788.03,0.0,-0.98802,1e-05,1.78426]
[1777019745725,52.93,77788.03,0.0,-0.98802,1e-05,1.78426]
[1777019745768,52.93,77788.03,0.0,-0.98802,1e-05,1.78426]
[1777019746136,52.93,77786.44,0.0,-0.98804,1e-05,1.78211]
[1777019748150,52.93,77789.26,0.0,-0.98801,1e-05,1.78593]
[1777019750400,52.93,77787.46,0.0,-0.98803,1e-05,1.78349]
[1777019750524,52.93,77787.46,0.0,-0.98803,1e-05,1.78349]
[1777019750458,52.93,77787.12,0.0,-0.98803,1e-05,1.78303]
[1777019752178,52.93,77789.96,0.0,-0.988,1e-05,1.78687]
[1777019754599,52.93,77790.18,0.0,-0.988,1e-05,1.78717]
[1777019754768,52.93,77790.18,0.0,-0.988,1e-05,1.78717]
[1777019758657,52.93,77792.54,0.0,-0.98798,1e-05,1.79037]
[1777019758770,52.93,77792.54,0.0,-0.98798,1e-05,1.79037]
[1777019759024,52.93,77792.54,0.0,-0.98798,1e-05,1.79037]
[1777019759271,52.93,77792.54,0.0,-0.98798,1e-05,1.79037]
[1777019759372,52.93,77795.09,0.0,-0.98795,1e-05,1.79383]
[1777019761242,52.93,77797.85,0.0,-0.98792,1e-05,1.79759]
[1777019763393,52.93,77796.42,0.0,-0.98794,1e-05,1.79564]
[1777019763520,52.93,77796.42,0.0,-0.98794,1e-05,1.79564]
[1777019769300,52.93,77796.28,0.0,-0.98794,1e-05,1.79545]
[1777019772720,52.93,77794.91,0.0,-0.98795,1e-05,1.79359]
[1777019772769,52.93,77794.91,0.0,-0.98795,1e-05,1.79359]
[1777019774459,52.93,77795.55,0.0,-0.98795,1e-05,1.79446]
[1777019774520,52.93,77795.55,0.0,-0.98795,1e-05,1.79446]
[1777019775342,52.93,77795.65,0.0,-0.98794,1e-05,1.7946]
[1777019778196,52.93,77795.77,0.0,-0.98794,1e-05,1.79476]
[1777019778268,52.93,77795.77,0.0,-0.98794,1e-05,1.79476]
[1777019779710,52.93,77794.21,0.0,-0.98796,1e-05,1.79264]
[1777019780376,52.93,77797.28,0.0,-0.98793,1e-05,1.79681]
[1777019780991,52.93,77797.28,0.0,-0.98793,1e-05,1.79681]
[1777019781020,52.93,77797.28,0.0,-0.98793,1e-05,1.79681]
[1777019781384,52.93,77798.62,0.0,-0.98791,1e-05,1.79864]
[1777019786419,52.93,77798.2,0.0,-0.98792,1e-05,1.79806]
[1777019791453,52.93,77796.48,0.0,-0.98795,1e-05,1.79378]
[1777019796489,52.93,77796.45,0.0,-0.98795,1e-05,1.79374]
[1777019800517,52.93,77804.65,0.0,-0.98786,1e-05,1.80491]
[1777019801524,52.93,77801.75,0.0,-0.98789,1e-05,1.80095]
[1777019802530,52.93,77797.95,0.0,-0.98793,1e-05,1.79577]
[1777019805551,52.93,77797.32,0.0,-0.98794,1e-05,1.79492]
[1777019810587,52.93,77798.01,0.0,-0.98793,1e-05,1.79586]
[1777019815621,52.93,77792.14,0.0,-0.98799,1e-05,1.78789]
[1777019820657,52.93,77791.74,0.0,-0.988,1e-05,1.78734]
[1777019825692,52.93,77792.38,0.0,-0.98799,1e-05,1.78821]
[1777019827931,52.93,77793.26,0.0,-0.98798,1e-05,1.7894]
[1777019828004,52.93,77804.71,0.0,-0.98786,1e-05,1.80499]
[1777019828714,52.93,77806.81,0.0,-0.98784,1e-05,1.80786]
[1777019831204,52.93,77807.57,0.0,-0.98783,1e-05,1.8089]
[1777019833750,52.93,77802.45,0.0,-0.98789,1e-05,1.8019]
[1777019838785,52.93,77801.78,0.0,-0.98789,1e-05,1.80099]
[1777019843955,52.93,77802.29,0.0,-0.98789,1e-05,1.80169]
[1777019846958,52.93,77805.18,0.0,-0.98786,1e-05,1.80563]
[1777019847020,52.93,77805.18,0.0,-0.98786,1e-05,1.80563]
[1777019847281,52.93,77805.18,0.0,-0.98786,1e-05,1.80563]
[1777019847340,52.93,77803.45,0.0,-0.98788,1e-05,1.80327]
[1777019852883,52.93,77804.49,0.0,-0.98788,1e-05,1.80273]
[1777019855702,52.93,77804.49,0.0,-0.98788,1e-05,1.80273]
[1777019855771,52.93,77804.49,0.0,-0.98788,1e-05,1.80273]
[1777019855954,52.93,77804.49,0.0,-0.98788,1e-05,1.80273]
[1777019856020,52.93,77804.49,0.0,-0.98788,1e-05,1.80273]
[1777019856120,52.93,77804.13,0.0,-0.98788,1e-05,1.80224]
[1777019861945,52.93,77805.06,0.0,-0.98787,1e-05,1.80351]
[1777019862944,52.93,77805.06,0.0,-0.98787,1e-05,1.80351]
[1777019863022,52.93,77805.06,0.0,-0.98787,1e-05,1.80351]
[1777019863338,52.93,77805.06,0.0,-0.98787,1e-05,1.80351]
[1777019863526,52.93,77805.06,0.0,-0.98787,1e-05,1.80351]
[1777019863621,52.93,77806.69,0.0,-0.98785,1e-05,1.80574]
[1777019867988,52.93,77811.69,0.0,-0.9878,1e-05,1.81258]
[1777019870332,52.93,77814.07,0.0,-0.98778,1e-05,1.81584]
[1777019870523,52.93,77814.07,0.0,-0.98778,1e-05,1.81584]
[1777019870602,52.93,77814.79,0.0,-0.98777,1e-05,1.81683]
[1777019870690,52.93,77814.79,0.0,-0.98777,1e-05,1.81683]
[1777019870777,52.93,77814.79,0.0,-0.98777,1e-05,1.81683]
[1777019876610,52.93,77813.57,0.0,-0.98778,1e-05,1.81516]
[1777019876641,52.93,77814.01,0.0,-0.98778,1e-05,1.81576]
[1777019876778,52.93,77814.01,0.0,-0.98778,1e-05,1.81576]
[1777019876920,52.93,77814.01,0.0,-0.98778,1e-05,1.81576]
[1777019877022,52.93,77814.01,0.0,-0.98778,1e-05,1.81576]
[1777019885107,52.93,77811.59,0.0,-0.9878,1e-05,1.81244]
[1777019888128,52.93,77814.35,0.0,-0.98777,1e-05,1.81623]
[1777019888782,52.93,77814.35,0.0,-0.98777,1e-05,1.81623]
[1777019889024,52.93,77814.35,0.0,-0.98777,1e-05,1.81623]
[1777019889048,52.93,77814.35,0.0,-0.98777,1e-05,1.81623]
[1777019889270,52.93,77814.35,0.0,-0.98777,1e-05,1.81623]
[1777019889372,52.93,77813.91,0.0,-0.98778,1e-05,1.81562]
[1777019895177,52.93,77813.54,0.0,-0.98778,1e-05,1.81512]
[1777019900588,52.93,77813.66,0.0,-0.98778,1e-05,1.81528]
[1777019900624,52.93,77813.49,0.0,-0.98778,1e-05,1.81505]
[1777019900738,52.93,77813.49,0.0,-0.98778,1e-05,1.81505]
[1777019900772,52.93,77813.49,0.0,-0.98778,1e-05,1.81505]
[1777019906253,52.93,77813.76,0.0,-0.98778,1e-05,1.81542]
[1777019911252,52.93,77814.16,0.0,-0.98778,1e-05,1.81597]
[1777019911270,52.93,77814.16,0.0,-0.98778,1e-05,1.81597]
[1777019911489,52.93,77814.16,0.0,-0.98778,1e-05,1.81597]
[1777019911526,52.93,77814.16,0.0,-0.98778,1e-05,1.81597]
[1777019911590,52.93,77814.32,0.0,-0.98779,1e-05,1.81422]
[1777019917332,52.93,77814.46,0.0,-0.98779,1e-05,1.81441]
[1777019922423,52.93,77813.94,0.0,-0.98779,1e-05,1.8137]
[1777019922523,52.93,77813.94,0.0,-0.98779,1e-05,1.8137]
[1777019922604,52.93,77814.28,0.0,-0.98779,1e-05,1.81417]
[1777019922792,52.93,77814.28,0.0,-0.98779,1e-05,1.81417]
[1777019923019,52.93,77814.28,0.0,-0.98779,1e-05,1.81417]
[1777019928408,52.93,77814.43,0.0,-0.98779,1e-05,1.81437]
[1777019933445,52.93,77814.09,0.0,-0.98779,1e-05,1.81391]
[1777019938292,52.93,77813.48,0.0,-0.9878,1e-05,1.81307]
[1777019938532,52.93,77813.48,0.0,-0.9878,1e-05,1.81307]
[1777019938659,52.93,77813.48,0.0,-0.9878,1e-05,1.81307]
[1777019938634,52.93,77813.48,0.0,-0.9878,1e-05,1.81307]
[1777019938772,52.93,77813.48,0.0,-0.9878,1e-05,1.81307]
[1777019944521,52.93,77815.91,0.0,-0.98777,1e-05,1.8164]
[1777019945881,52.93,77815.93,0.0,-0.98777,1e-05,1.81643]
[1777019946025,52.93,77815.93,0.0,-0.98777,1e-05,1.81643]
[1777019946253,52.93,77815.93,0.0,-0.98777,1e-05,1.81643]
[1777019946271,52.93,77815.93,0.0,-0.98777,1e-05,1.81643]
[1777019946535,52.93,77815.98,0.0,-0.98777,1e-05,1.8165]
[1777019951570,52.93,77816.65,0.0,-0.98776,1e-05,1.81742]
[1777019956604,52.93,77815.89,0.0,-0.98777,1e-05,1.81638]
[1777019961640,52.93,77823.96,0.0,-0.98769,1e-05,1.82748]
[1777019962647,52.93,77832.02,0.0,-0.9876,1e-05,1.83863]
[1777019964661,52.93,77835.19,0.0,-0.98757,1e-05,1.84303]
[1777019966674,52.93,77831.16,0.0,-0.98761,1e-05,1.83744]
[1777019967633,52.93,77831.16,0.0,-0.98761,1e-05,1.83744]
[1777019967681,52.93,77831.1,0.0,-0.98761,1e-05,1.83735]
[1777019967772,52.93,77831.1,0.0,-0.98761,1e-05,1.83735]
[1777019967914,52.93,77831.1,0.0,-0.98761,1e-05,1.83735]
[1777019968034,52.93,77831.1,0.0,-0.98761,1e-05,1.83735]
[1777019970703,52.93,77834.76,0.0,-0.98757,1e-05,1.84243]
[1777019975739,52.93,77836.02,0.0,-0.98757,1e-05,1.84219]
[1777019978752,52.93,77835.4,0.0,-0.98758,1e-05,1.84133]
[1777019978772,52.93,77835.4,0.0,-0.98758,1e-05,1.84133]
[1777019978801,52.93,77835.72,0.0,-0.98757,1e-05,1.84178]
[1777019979119,52.93,77835.72,0.0,-0.98757,1e-05,1.84178]
[1777019979270,52.93,77835.72,0.0,-0.98757,1e-05,1.84178]
[1777019984807,52.93,77837.66,0.0,-0.98755,1e-05,1.84447]
[1777019985578,52.93,77837.66,0.0,-0.98755,1e-05,1.84447]
[1777019985774,52.93,77837.66,0.0,-0.98755,1e-05,1.84447]
[1777019985790,52.93,77837.66,0.0,-0.98755,1e-05,1.84447]
[1777019985813,52.93,77837.22,0.0,-0.98756,1e-05,1.84386]
[1777019986019,52.93,77837.22,0.0,-0.98756,1e-05,1.84386]
[1777019991855,52.93,77836.12,0.0,-0.98757,1e-05,1.84233]
[1777019996891,52.93,77836.89,0.0,-0.98756,1e-05,1.8434]
[1777020000380,52.93,77835.02,0.0,-0.98758,1e-05,1.84081]
[1777020000527,52.93,77835.02,0.0,-0.98758,1e-05,1.84081]
[1777020000652,52.93,77835.02,0.0,-0.98758,1e-05,1.84081]
[1777020000772,52.93,77835.02,0.0,-0.98758,1e-05,1.84081]
[1777020000751,52.93,77837.04,0.0,-0.98756,1e-05,1.84361]
[1777020005632,52.93,77836.92,0.0,-0.98756,1e-05,1.84344]
[1777020005775,52.93,77836.92,0.0,-0.98756,1e-05,1.84344]
[1777020005633,52.93,77836.96,0.0,-0.98756,1e-05,1.8435]
[1777020005911,52.93,77836.96,0.0,-0.98756,1e-05,1.8435]
[1777020006021,52.93,77836.96,0.0,-0.98756,1e-05,1.8435]
[1777020011997,52.93,77836.79,0.0,-0.98756,1e-05,1.84326]
[1777020015735,52.93,77835.67,0.0,-0.98758,1e-05,1.84171]
[1777020015769,52.93,77835.67,0.0,-0.98758,1e-05,1.84171]
[1777020015767,52.93,77837.08,0.0,-0.98756,1e-05,1.84367]
[1777020016027,52.93,77837.08,0.0,-0.98756,1e-05,1.84367]
[1777020016270,52.93,77837.08,0.0,-0.98756,1e-05,1.84367]
[1777020025088,52.93,77843.38,0.0,-0.98749,1e-05,1.85244]
[1777020026095,52.93,77846.34,0.0,-0.98746,1e-05,1.85657]
[1777020026959,52.93,77846.34,0.0,-0.98746,1e-05,1.85657]
[1777020027022,52.93,77846.34,0.0,-0.98746,1e-05,1.85657]
[1777020027191,52.93,77846.34,0.0,-0.98746,1e-05,1.85657]
[1777020027271,52.93,77846.34,0.0,-0.98746,1e-05,1.85657]
[1777020027290,52.93,77846.41,0.0,-0.98746,1e-05,1.85667]
[1777020033143,52.93,77845.92,0.0,-0.98748,1e-05,1.85399]
[1777020036591,52.93,77845.89,0.0,-0.98748,1e-05,1.85394]
[1777020036771,52.93,77845.89,0.0,-0.98748,1e-05,1.85394]
[1777020036866,52.93,77845.93,0.0,-0.98748,1e-05,1.854]
[1777020036916,52.93,77845.93,0.0,-0.98748,1e-05,1.854]
[1777020037022,52.93,77845.93,0.0,-0.98748,1e-05,1.854]
[1777020042207,52.93,77846.92,0.0,-0.98747,1e-05,1.85538]
[1777020047101,52.93,77849.39,0.0,-0.98744,1e-05,1.85883]
[1777020047271,52.93,77849.39,0.0,-0.98744,1e-05,1.85883]
[1777020047365,52.93,77849.39,0.0,-0.98744,1e-05,1.85883]
[1777020047525,52.93,77849.39,0.0,-0.98744,1e-05,1.85883]
[1777020047610,52.93,77849.14,0.0,-0.98744,1e-05,1.85849]
[1777020049256,52.93,77844.86,0.0,-0.98749,1e-05,1.85251]
[1777020054290,52.93,77844.68,0.0,-0.98749,1e-05,1.85226]
[1777020059325,52.93,77845.24,0.0,-0.98749,1e-05,1.85304]
[1777020064741,52.93,77844.56,0.0,-0.98749,1e-05,1.85209]
[1777020064772,52.93,77844.56,0.0,-0.98749,1e-05,1.85209]
[1777020064783,52.93,77844.11,0.0,-0.9875,1e-05,1.85146]
[1777020064971,52.93,77844.11,0.0,-0.9875,1e-05,1.85146]
[1777020065020,52.93,77844.11,0.0,-0.9875,1e-05,1.85146]
[1777020070404,52.93,77846.34,0.0,-0.98747,1e-05,1.85457]
[1777020073909,52.93,77846.41,0.0,-0.98747,1e-05,1.85467]
[1777020074022,52.93,77846.59,0.0,-0.98747,1e-05,1.85492]
[1777020074178,52.93,77846.59,0.0,-0.98747,1e-05,1.85492]
[1777020074271,52.93,77846.59,0.0,-0.98747,1e-05,1.85492]
[1777020074431,52.93,77847.08,0.0,-0.98747,1e-05,1.85561]
[1777020082489,52.93,77844.69,0.0,-0.98749,1e-05,1.85227]
[1777020085741,52.93,77844.84,0.0,-0.98749,1e-05,1.85248]
[1777020085771,52.93,77844.84,0.0,-0.98749,1e-05,1.85248]
[1777020085791,52.93,77845.45,0.0,-0.98748,1e-05,1.85333]
[1777020085961,52.93,77845.45,0.0,-0.98748,1e-05,1.85333]
[1777020086021,52.93,77845.45,0.0,-0.98748,1e-05,1.85333]
[1777020090544,52.93,77842.06,0.0,-0.98752,1e-05,1.84861]
[1777020091257,52.93,77842.06,0.0,-0.98752,1e-05,1.84861]
[1777020091275,52.93,77842.06,0.0,-0.98752,1e-05,1.84861]
[1777020091521,52.93,77842.06,0.0,-0.98752,1e-05,1.84861]
[1777020091769,52.93,77842.06,0.0,-0.98752,1e-05,1.84861]
[1777020091871,52.93,77842.19,0.0,-0.98753,1e-05,1.8468]
[1777020098601,52.93,77842.79,0.0,-0.98753,1e-05,1.84763]
[1777020100615,52.93,77839.07,0.0,-0.98757,1e-05,1.84246]
[1777020101496,52.93,77839.07,0.0,-0.98757,1e-05,1.84246]
[1777020101521,52.93,77839.07,0.0,-0.98757,1e-05,1.84246]
[1777020101856,52.93,77839.07,0.0,-0.98757,1e-05,1.84246]
[1777020101622,52.93,77838.06,0.0,-0.98758,1e-05,1.84106]
[1777020102020,52.93,77838.06,0.0,-0.98758,1e-05,1.84106]
[1777020103639,52.93,77827.91,0.0,-0.98768,1e-05,1.82701]
[1777020104662,52.93,77827.91,0.0,-0.98768,1e-05,1.82701]
[1777020104772,52.93,77827.91,0.0,-0.98768,1e-05,1.82701]
[1777020104871,52.93,77827.08,0.0,-0.98769,1e-05,1.82586]
[1777020105172,52.93,77827.08,0.0,-0.98769,1e-05,1.82586]
[1777020105273,52.93,77827.08,0.0,-0.98769,1e-05,1.82586]
[1777020109681,52.93,77821.96,0.0,-0.98775,1e-05,1.81881]
[1777020110442,52.93,77821.96,0.0,-0.98775,1e-05,1.81881]
[1777020110520,52.93,77821.96,0.0,-0.98775,1e-05,1.81881]
[1777020110687,52.93,77818.48,0.0,-0.98778,1e-05,1.81403]
[1777020112617,52.93,77816.74,0.0,-0.9878,1e-05,1.81165]
[1777020112771,52.93,77816.74,0.0,-0.9878,1e-05,1.81165]
[1777020117687,52.93,77815.52,0.0,-0.98781,1e-05,1.80998]
[1777020117783,52.93,77815.52,0.0,-0.98781,1e-05,1.80998]
[1777020117884,52.93,77814.99,0.0,-0.98782,1e-05,1.80925]
[1777020117959,52.93,77814.99,0.0,-0.98782,1e-05,1.80925]
[1777020118020,52.93,77814.99,0.0,-0.98782,1e-05,1.80925]
[1777020119756,52.93,77810.96,0.0,-0.98786,1e-05,1.80374]
[1777020124235,52.93,77809.34,0.0,-0.98788,1e-05,1.80153]
[1777020124269,52.93,77809.34,0.0,-0.98788,1e-05,1.80153]
[1777020124450,52.93,77809.34,0.0,-0.98788,1e-05,1.80153]
[1777020124521,52.93,77809.34,0.0,-0.98788,1e-05,1.80153]
[1777020124791,52.93,77809.62,0.0,-0.98788,1e-05,1.80191]
[1777020129219,52.93,77808.04,0.0,-0.98789,1e-05,1.79975]
[1777020129274,52.93,77808.04,0.0,-0.98789,1e-05,1.79975]
[1777020129519,52.93,77808.04,0.0,-0.98789,1e-05,1.79975]
[1777020129770,52.93,77808.04,0.0,-0.98789,1e-05,1.79975]
[1777020129826,52.93,77807.99,0.0,-0.98789,1e-05,1.79969]
[1777020134735,52.93,77806.78,0.0,-0.9879,1e-05,1.79804]
[1777020134769,52.93,77806.78,0.0,-0.9879,1e-05,1.79804]
[1777020134862,52.93,77807.35,0.0,-0.9879,1e-05,1.79881]
[1777020135053,52.93,77807.35,0.0,-0.9879,1e-05,1.79881]
[1777020135270,52.93,77807.35,0.0,-0.9879,1e-05,1.79881]
[1777020140903,52.93,77807.07,0.0,-0.9879,1e-05,1.79843]
[1777020141337,52.93,77807.07,0.0,-0.9879,1e-05,1.79843]
[1777020141521,52.93,77807.07,0.0,-0.9879,1e-05,1.79843]
[1777020141713,52.93,77807.07,0.0,-0.9879,1e-05,1.79843]
[1777020141772,52.93,77807.07,0.0,-0.9879,1e-05,1.79843]
[1777020141910,52.93,77807.35,0.0,-0.9879,1e-05,1.79881]
[1777020146945,52.93,77806.69,0.0,-0.98791,1e-05,1.79791]
[1777020147019,52.93,77806.69,0.0,-0.98791,1e-05,1.79791]
[1777020147273,52.93,77806.69,0.0,-0.98791,1e-05,1.79791]
[1777020147294,52.93,77806.69,0.0,-0.98791,1e-05,1.79791]
[1777020147518,52.93,77806.69,0.0,-0.98791,1e-05,1.79791]
[1777020147951,52.93,77806.82,0.0,-0.9879,1e-05,1.79809]
[1777020152949,52.93,77807.03,0.0,-0.98791,1e-05,1.79642]
[1777020152987,52.93,77805.86,0.0,-0.98793,1e-05,1.79483]
[1777020153021,52.93,77805.86,0.0,-0.98793,1e-05,1.79483]
[1777020153122,52.93,77805.86,0.0,-0.98793,1e-05,1.79483]
[1777020153271,52.93,77805.86,0.0,-0.98793,1e-05,1.79483]
[1777020153993,52.93,77805.39,0.0,-0.98793,1e-05,1.79419]
[1777020159030,52.93,77806.69,0.0,-0.98792,1e-05,1.79596]
[1777020161881,52.93,77806.89,0.0,-0.98792,1e-05,1.79623]
[1777020161948,52.93,77805.35,0.0,-0.98793,1e-05,1.79414]
[1777020162021,52.93,77805.35,0.0,-0.98793,1e-05,1.79414]
[1777020162241,52.93,77805.35,0.0,-0.98793,1e-05,1.79414]
[1777020162272,52.93,77805.35,0.0,-0.98793,1e-05,1.79414]
[1777020162342,52.93,77804.67,0.0,-0.98794,1e-05,1.79321]
[1777020163060,52.93,77801.87,0.0,-0.98797,1e-05,1.78941]
[1777020166081,52.93,77796.43,0.0,-0.98802,1e-05,1.78204]
[1777020169142,52.93,77796.14,0.0,-0.98803,1e-05,1.78164]
[1777020169269,52.93,77796.14,0.0,-0.98803,1e-05,1.78164]
[1777020169316,52.93,77796.14,0.0,-0.98803,1e-05,1.78164]
[1777020169520,52.93,77796.14,0.0,-0.98803,1e-05,1.78164]
[1777020169621,52.93,77796.42,0.0,-0.98802,1e-05,1.78202]
[1777020172122,52.93,77798.83,0.0,-0.988,1e-05,1.78529]
[1777020176959,52.93,77798.88,0.0,-0.988,1e-05,1.78535]
[1777020177022,52.93,77798.88,0.0,-0.988,1e-05,1.78535]
[1777020177157,52.93,77800.46,0.0,-0.98798,1e-05,1.78749]
[1777020178167,52.93,77800.46,0.0,-0.98798,1e-05,1.78749]
[1777020178358,52.93,77806.35,0.0,-0.98792,1e-05,1.7955]
[1777020181290,52.93,77807.05,0.0,-0.98791,1e-05,1.79645]
[1777020181385,52.93,77805.09,0.0,-0.98793,1e-05,1.79378]
[1777020183200,52.93,77802.4,0.0,-0.98796,1e-05,1.79013]
[1777020188235,52.93,77800.52,0.0,-0.98798,1e-05,1.78758]
[1777020190537,52.93,77800.7,0.0,-0.98798,1e-05,1.78782]
[1777020190770,52.93,77800.7,0.0,-0.98798,1e-05,1.78782]
[1777020190890,52.93,77800.7,0.0,-0.98798,1e-05,1.78782]
[1777020191019,52.93,77800.7,0.0,-0.98798,1e-05,1.78782]
[1777020190987,52.93,77798.49,0.0,-0.988,1e-05,1.78482]
[1777020194277,52.93,77795.83,0.0,-0.98803,1e-05,1.78122]
[1777020195428,52.93,77795.83,0.0,-0.98803,1e-05,1.78122]
[1777020195527,52.93,77795.83,0.0,-0.98803,1e-05,1.78122]
[1777020195772,52.93,77795.83,0.0,-0.98803,1e-05,1.78122]
[1777020195874,52.93,77795.75,0.0,-0.98803,1e-05,1.78112]
[1777020198785,52.93,77794.81,0.0,-0.98804,1e-05,1.77984]
[1777020199020,52.93,77794.81,0.0,-0.98804,1e-05,1.77984]
[1777020199036,52.93,77793.8,0.0,-0.98805,1e-05,1.77848]
[1777020199559,52.93,77793.8,0.0,-0.98805,1e-05,1.77848]
[1777020199768,52.93,77793.8,0.0,-0.98805,1e-05,1.77848]
[1777020199870,52.93,77788.52,0.0,-0.98811,1e-05,1.77136]
[1777020201325,52.93,77786.19,0.0,-0.98813,1e-05,1.76822]
[1777020203339,52.93,77763.67,0.0,-0.98836,1e-05,1.73815]
[1777020204347,52.93,77757.17,0.0,-0.98842,1e-05,1.72954]
[1777020207863,52.93,77756.84,0.0,-0.98843,1e-05,1.72911]
[1777020208020,52.93,77756.84,0.0,-0.98843,1e-05,1.72911]
[1777020207965,52.93,77757.29,0.0,-0.98842,1e-05,1.7297]
[1777020208375,52.93,77759.62,0.0,-0.9884,1e-05,1.73278]
[1777020209400,52.93,77759.62,0.0,-0.9884,1e-05,1.73278]
[1777020209518,52.93,77759.62,0.0,-0.9884,1e-05,1.73278]
[1777020211395,52.93,77765.31,0.0,-0.98835,1e-05,1.73841]
[1777020212403,52.93,77769.19,0.0,-0.98831,1e-05,1.74357]
[1777020213456,52.93,77769.19,0.0,-0.98831,1e-05,1.74357]
[1777020213519,52.93,77769.19,0.0,-0.98831,1e-05,1.74357]
[1777020214026,52.93,77769.19,0.0,-0.98831,1e-05,1.74357]
[1777020213605,52.93,77770.19,0.0,-0.9883,1e-05,1.7449]
[1777020214268,52.93,77770.19,0.0,-0.9883,1e-05,1.7449]
[1777020216430,52.93,77767.35,0.0,-0.98833,1e-05,1.74112]
[1777020220226,52.93,77767.44,0.0,-0.98833,1e-05,1.74124]
[1777020220269,52.93,77767.44,0.0,-0.98833,1e-05,1.74124]
[1777020220745,52.93,77767.44,0.0,-0.98833,1e-05,1.74124]
[1777020220771,52.93,77767.44,0.0,-0.98833,1e-05,1.74124]
[1777020220793,52.93,77768.97,0.0,-0.98832,1e-05,1.74327]
[1777020226502,52.93,77768.0,0.0,-0.98833,1e-05,1.74198]
[1777020231537,52.93,77767.36,0.0,-0.98833,1e-05,1.74113]
[1777020233007,52.93,77767.36,0.0,-0.98833,1e-05,1.74113]
[1777020233022,52.93,77767.36,0.0,-0.98833,1e-05,1.74113]
[1777020233059,52.93,77781.42,0.0,-0.98819,1e-05,1.75989]
[1777020233862,52.93,77781.42,0.0,-0.98819,1e-05,1.75989]
[1777020234018,52.93,77781.42,0.0,-0.98819,1e-05,1.75989]
[1777020235564,52.93,77777.5,0.0,-0.98823,1e-05,1.75465]
[1777020238684,52.93,77776.24,0.0,-0.98824,1e-05,1.75296]
[1777020238776,52.93,77776.24,0.0,-0.98824,1e-05,1.75296]
[1777020238878,52.93,77775.69,0.0,-0.98825,1e-05,1.75223]
[1777020239831,52.93,77775.69,0.0,-0.98825,1e-05,1.75223]
[1777020240024,52.93,77775.69,0.0,-0.98825,1e-05,1.75223]
[1777020240062,52.93,77766.94,0.0,-0.98834,1e-05,1.74058]
[1777020240600,52.93,77772.85,0.0,-0.98828,1e-05,1.74844]
[1777020241607,52.93,77776.6,0.0,-0.98824,1e-05,1.75344]
[1777020244037,52.93,77777.21,0.0,-0.98823,1e-05,1.75426]
[1777020243621,52.93,77782.64,0.0,-0.98818,1e-05,1.76153]
[1777020244977,52.93,77782.64,0.0,-0.98818,1e-05,1.76153]
[1777020245078,52.93,77784.85,0.0,-0.98816,1e-05,1.76449]
[1777020247470,52.93,77784.32,0.0,-0.98816,1e-05,1.76378]
[1777020248088,52.93,77784.32,0.0,-0.98816,1e-05,1.76378]
[1777020247652,52.93,77782.64,0.0,-0.98818,1e-05,1.76153]
[1777020252688,52.93,77783.48,0.0,-0.98817,1e-05,1.76265]
[1777020257722,52.93,77783.8,0.0,-0.98817,1e-05,1.76308]
[1777020262757,52.93,77783.77,0.0,-0.98817,1e-05,1.76304]
[1777020267792,52.93,77783.44,0.0,-0.98817,1e-05,1.7626]
[1777020271223,52.93,77784.57,0.0,-0.98816,1e-05,1.76412]
[1777020271273,52.93,77784.57,0.0,-0.98816,1e-05,1.76412]
[1777020273527,52.93,77784.25,0.0,-0.98817,1e-05,1.76176]
[1777020273835,52.93,77784.44,0.0,-0.98817,1e-05,1.76201]
[1777020278553,52.93,77784.44,0.0,-0.98817,1e-05,1.76201]
[1777020278769,52.93,77784.44,0.0,-0.98817,1e-05,1.76201]
[1777020280884,52.93,77779.55,0.0,-0.98822,1e-05,1.75546]
[1777020281702,52.93,77779.55,0.0,-0.98822,1e-05,1.75546]
[1777020281775,52.93,77779.55,0.0,-0.98822,1e-05,1.75546]
[1777020281891,52.93,77774.63,0.0,-0.98827,1e-05,1.74889]
[1777020283013,52.93,77774.63,0.0,-0.98827,1e-05,1.74889]
[1777020283022,52.93,77774.63,0.0,-0.98827,1e-05,1.74889]
[1777020283114,52.93,77773.57,0.0,-0.98828,1e-05,1.74748]
[1777020288939,52.93,77772.48,0.0,-0.98829,1e-05,1.74603]
[1777020290954,52.93,77775.39,0.0,-0.98826,1e-05,1.74991]
[1777020291737,52.93,77775.39,0.0,-0.98826,1e-05,1.74991]
[1777020291769,52.93,77775.39,0.0,-0.98826,1e-05,1.74991]
[1777020296996,52.93,77776.32,0.0,-0.98826,1e-05,1.75115]
[1777020298394,52.93,77774.33,0.0,-0.98828,1e-05,1.74849]
[1777020298519,52.93,77774.33,0.0,-0.98828,1e-05,1.74849]
[1777020299189,52.93,77773.63,0.0,-0.98828,1e-05,1.74756]
[1777020299270,52.93,77773.63,0.0,-0.98828,1e-05,1.74756]
[1777020299345,52.93,77773.63,0.0,-0.98828,1e-05,1.74756]
[1777020305054,52.93,77773.81,0.0,-0.98828,1e-05,1.7478]
[1777020310089,52.93,77773.6,0.0,-0.98828,1e-05,1.74752]
[1777020312714,52.93,77773.6,0.0,-0.98828,1e-05,1.74752]
[1777020312773,52.93,77773.6,0.0,-0.98828,1e-05,1.74752]
[1777020318145,52.93,77772.0,0.0,-0.9883,1e-05,1.74539]
[1777020319400,52.93,77772.5,0.0,-0.98829,1e-05,1.74606]
[1777020320356,52.93,77773.17,0.0,-0.98829,1e-05,1.74695]
[1777020320523,52.93,77773.17,0.0,-0.98829,1e-05,1.74695]
[1777020321166,52.93,77773.35,0.0,-0.98829,1e-05,1.74719]
[1777020334257,52.93,77785.84,0.0,-0.98817,1e-05,1.76196]
[1777020335264,52.93,77787.65,0.0,-0.98815,1e-05,1.76439]
[1777020340298,52.93,77789.06,0.0,-0.98814,1e-05,1.76628]
[1777020345624,52.93,77789.6,0.0,-0.98813,1e-05,1.76701]
[1777020345770,52.93,77789.6,0.0,-0.98813,1e-05,1.76701]
[1777020345870,52.93,77789.22,0.0,-0.98814,1e-05,1.7665]
[1777020348354,52.93,77784.69,0.0,-0.98818,1e-05,1.76042]
[1777020349361,52.93,77787.84,0.0,-0.98815,1e-05,1.76464]
[1777020354397,52.93,77789.82,0.0,-0.98813,1e-05,1.76731]
[1777020359431,52.93,77789.07,0.0,-0.98814,1e-05,1.7663]
[1777020363459,52.93,77793.58,0.0,-0.98809,1e-05,1.77237]
[1777020365473,52.93,77800.88,0.0,-0.98802,1e-05,1.78223]
[1777020366481,52.93,77807.55,0.0,-0.98795,1e-05,1.79127]
[1777020369502,52.93,77803.82,0.0,-0.98799,1e-05,1.78621]
[1777020372522,52.93,77801.03,0.0,-0.98801,1e-05,1.78243]
[1777020377558,52.93,77802.39,0.0,-0.988,1e-05,1.78427]
[1777020382592,52.93,77802.55,0.0,-0.988,1e-05,1.78449]
[1777020387628,52.93,77803.27,0.0,-0.98799,1e-05,1.78546]
[1777020392663,52.93,77802.05,0.0,-0.98802,1e-05,1.78187]
[1777020397699,52.93,77802.16,0.0,-0.98802,1e-05,1.78201]
[1777020402734,52.93,77802.83,0.0,-0.98801,1e-05,1.78292]
[1777020407769,52.93,77806.63,0.0,-0.98797,1e-05,1.78807]
[1777020412804,52.93,77805.58,0.0,-0.98798,1e-05,1.78665]
[1777020417839,52.93,77807.07,0.0,-0.98797,1e-05,1.78867]
[1777020419853,52.93,77812.0,0.0,-0.98791,1e-05,1.79537]
[1777020421123,52.93,77817.05,0.0,-0.98786,1e-05,1.80226]
[1777020422873,52.93,77819.89,0.0,-0.98783,1e-05,1.80614]
[1777020427910,52.93,77819.6,0.0,-0.98783,1e-05,1.80575]
[1777020432944,52.93,77818.85,0.0,-0.98784,1e-05,1.80472]
[1777020438987,52.93,77818.44,0.0,-0.98785,1e-05,1.80416]
[1777020443105,52.93,77818.5,0.0,-0.98785,1e-05,1.80424]
[1777020445525,52.93,77818.48,0.0,-0.98785,1e-05,1.80421]
[1777020447028,52.93,77819.32,0.0,-0.98784,1e-05,1.80536]
[1777020447268,52.93,77819.32,0.0,-0.98784,1e-05,1.80536]
[1777020447043,52.93,77820.21,0.0,-0.98783,1e-05,1.80658]
[1777020449022,52.93,77821.03,0.0,-0.98782,1e-05,1.8077]
[1777020449268,52.93,77821.03,0.0,-0.98782,1e-05,1.8077]
[1777020451071,52.93,77825.44,0.0,-0.98779,1e-05,1.81178]
[1777020453379,52.93,77827.6,0.0,-0.98776,1e-05,1.81475]
[1777020453490,52.93,77827.6,0.0,-0.98776,1e-05,1.81475]
[1777020453520,52.93,77827.6,0.0,-0.98776,1e-05,1.81475]
[1777020454091,52.93,77827.91,0.0,-0.98776,1e-05,1.81517]
[1777020458120,52.93,77832.74,0.0,-0.98771,1e-05,1.82182]
[1777020459637,52.93,77833.51,0.0,-0.9877,1e-05,1.82288]
[1777020459769,52.93,77833.51,0.0,-0.9877,1e-05,1.82288]
[1777020459855,52.93,77833.51,0.0,-0.9877,1e-05,1.82288]
[1777020460018,52.93,77833.51,0.0,-0.9877,1e-05,1.82288]
[1777020460134,52.93,77832.41,0.0,-0.98771,1e-05,1.82136]
[1777020465181,52.93,77832.78,0.0,-0.98771,1e-05,1.82187]
[1777020465270,52.93,77832.78,0.0,-0.98771,1e-05,1.82187]
[1777020471211,52.93,77833.26,0.0,-0.9877,1e-05,1.82253]
[1777020471460,52.93,77833.26,0.0,-0.9877,1e-05,1.82253]
[1777020471525,52.93,77833.26,0.0,-0.9877,1e-05,1.82253]
[1777020471530,52.93,77833.26,0.0,-0.9877,1e-05,1.82253]
[1777020471769,52.93,77833.26,0.0,-0.9877,1e-05,1.82253]
[1777020472222,52.93,77834.15,0.0,-0.98769,1e-05,1.82376]
[1777020473224,52.93,77837.62,0.0,-0.98766,1e-05,1.82855]
[1777020478260,52.93,77835.74,0.0,-0.98768,1e-05,1.82595]
[1777020482532,52.93,77835.91,0.0,-0.98768,1e-05,1.82619]
[1777020482773,52.93,77835.91,0.0,-0.98768,1e-05,1.82619]
[1777020489337,52.93,77838.87,0.0,-0.98764,1e-05,1.83028]
[1777020491032,52.93,77838.87,0.0,-0.98764,1e-05,1.83028]
[1777020491269,52.93,77838.87,0.0,-0.98764,1e-05,1.83028]
[1777020492046,52.93,77841.26,0.0,-0.98762,1e-05,1.83358]
[1777020492271,52.93,77841.26,0.0,-0.98762,1e-05,1.83358]
[1777020492092,52.93,77843.58,0.0,-0.98759,1e-05,1.8368]
[1777020494326,52.93,77844.93,0.0,-0.98758,1e-05,1.83867]
[1777020494524,52.93,77845.84,0.0,-0.98757,1e-05,1.83994]
[1777020494625,52.93,77848.85,0.0,-0.98754,1e-05,1.84412]
[1777020500414,52.93,77848.57,0.0,-0.98754,1e-05,1.84373]
[1777020502379,52.93,77848.93,0.0,-0.98754,1e-05,1.84423]
[1777020502521,52.93,77848.93,0.0,-0.98754,1e-05,1.84423]
[1777020503009,52.93,77848.93,0.0,-0.98754,1e-05,1.84423]
[1777020503019,52.93,77848.93,0.0,-0.98754,1e-05,1.84423]
[1777020503092,52.93,77848.23,0.0,-0.98755,1e-05,1.84326]
[1777020508470,52.93,77847.65,0.0,-0.98755,1e-05,1.84245]
[1777020513134,52.93,77848.0,0.0,-0.98756,1e-05,1.84095]
[1777020513270,52.93,77848.0,0.0,-0.98756,1e-05,1.84095]
[1777020518540,52.93,77847.46,0.0,-0.98757,1e-05,1.8402]
[1777020519576,52.93,77847.46,0.0,-0.98757,1e-05,1.8402]
[1777020519712,52.93,77847.46,0.0,-0.98757,1e-05,1.8402]
[1777020519776,52.93,77847.46,0.0,-0.98757,1e-05,1.8402]
[1777020519871,52.93,77847.44,0.0,-0.98757,1e-05,1.84017]
[1777020521560,52.93,77842.35,0.0,-0.98762,1e-05,1.83311]
[1777020523044,52.93,77842.35,0.0,-0.98762,1e-05,1.83311]
[1777020523208,52.93,77842.35,0.0,-0.98762,1e-05,1.83311]
[1777020523282,52.93,77842.35,0.0,-0.98762,1e-05,1.83311]
[1777020523273,52.93,77839.44,0.0,-0.98765,1e-05,1.82908]
[1777020526596,52.93,77845.34,0.0,-0.98759,1e-05,1.83725]
[1777020527608,52.93,77881.06,0.0,-0.9872,1e-05,1.88733]
[1777020528612,52.93,77879.38,0.0,-0.98722,1e-05,1.88495]
[1777020529618,52.93,77859.77,0.0,-0.98743,1e-05,1.85736]
[1777020530625,52.93,77858.61,0.0,-0.98745,1e-05,1.85573]
[1777020532639,52.93,77868.16,0.0,-0.98734,1e-05,1.86912]
[1777020534108,52.93,77868.16,0.0,-0.98734,1e-05,1.86912]
[1777020534274,52.93,77868.16,0.0,-0.98734,1e-05,1.86912]
[1777020534375,52.93,77867.32,0.0,-0.98735,1e-05,1.86794]
[1777020534485,52.93,77867.32,0.0,-0.98735,1e-05,1.86794]
[1777020534521,52.93,77867.32,0.0,-0.98735,1e-05,1.86794]
[1777020534654,52.93,77865.44,0.0,-0.98737,1e-05,1.8653]
[1777020535660,52.93,77859.98,0.0,-0.98743,1e-05,1.85765]
[1777020537447,52.93,77859.58,0.0,-0.98744,1e-05,1.85709]
[1777020537519,52.93,77859.58,0.0,-0.98744,1e-05,1.85709]
[1777020542711,52.93,77861.82,0.0,-0.98741,1e-05,1.86023]
[1777020543718,52.93,77857.24,0.0,-0.98746,1e-05,1.85382]
[1777020544847,52.93,77857.24,0.0,-0.98746,1e-05,1.85382]
[1777020544961,52.93,77857.24,0.0,-0.98746,1e-05,1.85382]
[1777020545022,52.93,77857.24,0.0,-0.98746,1e-05,1.85382]
[1777020545060,52.93,77855.79,0.0,-0.98748,1e-05,1.85179]
[1777020545732,52.93,77858.7,0.0,-0.98745,1e-05,1.85586]
[1777020548843,52.93,77857.77,0.0,-0.98746,1e-05,1.85456]
[1777020548940,52.93,77857.77,0.0,-0.98746,1e-05,1.85456]
[1777020549026,52.93,77857.77,0.0,-0.98746,1e-05,1.85456]
[1777020549070,52.93,77859.98,0.0,-0.98743,1e-05,1.85765]
[1777020552774,52.93,77858.69,0.0,-0.98745,1e-05,1.85585]
[1777020552935,52.93,77858.69,0.0,-0.98745,1e-05,1.85585]
[1777020553023,52.93,77858.69,0.0,-0.98745,1e-05,1.85585]
[1777020553121,52.93,77855.04,0.0,-0.98749,1e-05,1.85075]
[1777020553787,52.93,77852.0,0.0,-0.98752,1e-05,1.84651]
[1777020555802,52.93,77847.91,0.0,-0.98756,1e-05,1.84082]
[1777020557818,52.93,77847.68,0.0,-0.98756,1e-05,1.8405]
[1777020557911,52.93,77847.68,0.0,-0.98756,1e-05,1.8405]
[1777020558023,52.93,77847.68,0.0,-0.98756,1e-05,1.8405]
[1777020558081,52.93,77848.35,0.0,-0.98756,1e-05,1.84143]
[1777020559831,52.93,77852.81,0.0,-0.98751,1e-05,1.84764]
[1777020560791,52.93,77852.81,0.0,-0.98751,1e-05,1.84764]
[1777020560840,52.93,77852.81,0.0,-0.98751,1e-05,1.84764]
[1777020561021,52.93,77852.81,0.0,-0.98751,1e-05,1.84764]
[1777020561121,52.93,77856.56,0.0,-0.98747,1e-05,1.85287]
[1777020565734,52.93,77858.73,0.0,-0.98745,1e-05,1.8559]
[1777020565769,52.93,77858.73,0.0,-0.98745,1e-05,1.8559]
[1777020565826,52.93,77858.73,0.0,-0.98745,1e-05,1.8559]
[1777020566021,52.93,77858.73,0.0,-0.98745,1e-05,1.8559]
[1777020566062,52.93,77858.95,0.0,-0.98744,1e-05,1.85621]
[1777020566878,52.93,77862.64,0.0,-0.9874,1e-05,1.86138]
[1777020568294,52.93,77862.64,0.0,-0.9874,1e-05,1.86138]
[1777020568526,52.93,77864.43,0.0,-0.98738,1e-05,1.86389]
[1777020570888,52.93,77864.58,0.0,-0.98738,1e-05,1.8641]
[1777020571018,52.93,77864.58,0.0,-0.98738,1e-05,1.8641]
[1777020571119,52.93,77865.95,0.0,-0.98738,1e-05,1.86401]
[1777020576949,52.93,77865.73,0.0,-0.98738,1e-05,1.8637]
[1777020581984,52.93,77866.38,0.0,-0.98738,1e-05,1.86462]
[1777020583131,52.93,77866.38,0.0,-0.98738,1e-05,1.86462]
[1777020583273,52.93,77866.38,0.0,-0.98738,1e-05,1.86462]
[1777020587019,52.93,77871.04,0.0,-0.98733,1e-05,1.87116]
[1777020590042,52.93,77875.14,0.0,-0.98728,1e-05,1.87694]
[1777020590569,52.93,77875.14,0.0,-0.98728,1e-05,1.87694]
[1777020590775,52.93,77875.14,0.0,-0.98728,1e-05,1.87694]
[1777020590984,52.93,77875.14,0.0,-0.98728,1e-05,1.87694]
[1777020591019,52.93,77875.14,0.0,-0.98728,1e-05,1.87694]
[1777020591049,52.93,77874.11,0.0,-0.98729,1e-05,1.87549]
[1777020595960,52.93,77874.52,0.0,-0.98729,1e-05,1.87607]
[1777020596022,52.93,77874.52,0.0,-0.98729,1e-05,1.87607]
[1777020601120,52.93,77872.94,0.0,-0.98731,1e-05,1.87384]
[1777020601732,52.93,77872.94,0.0,-0.98731,1e-05,1.87384]
[1777020601771,52.93,77872.94,0.0,-0.98731,1e-05,1.87384]
[1777020602145,52.93,77872.94,0.0,-0.98731,1e-05,1.87384]
[1777020602275,52.93,77872.94,0.0,-0.98731,1e-05,1.87384]
[1777020602376,52.93,77872.43,0.0,-0.98731,1e-05,1.87312]
[1777020606154,52.93,77868.58,0.0,-0.98735,1e-05,1.86771]
[1777020606892,52.93,77868.58,0.0,-0.98735,1e-05,1.86771]
[1777020607021,52.93,77868.58,0.0,-0.98735,1e-05,1.86771]
[1777020612216,52.93,77868.12,0.0,-0.98736,1e-05,1.86706]
[1777020612272,52.93,77868.12,0.0,-0.98736,1e-05,1.86706]
[1777020612640,52.93,77869.18,0.0,-0.98735,1e-05,1.86855]
[1777020612770,52.93,77869.18,0.0,-0.98735,1e-05,1.86855]
[1777020613203,52.93,77868.97,0.0,-0.98735,1e-05,1.86825]
[1777020616807,52.93,77866.57,0.0,-0.98737,1e-05,1.86488]
[1777020617021,52.93,77866.57,0.0,-0.98737,1e-05,1.86488]
[1777020622268,52.93,77867.0,0.0,-0.98737,1e-05,1.86549]
[1777020622890,52.93,77867.0,0.0,-0.98737,1e-05,1.86549]
[1777020623021,52.93,77867.0,0.0,-0.98737,1e-05,1.86549]
[1777020623263,52.93,77867.0,0.0,-0.98737,1e-05,1.86549]
[1777020623271,52.93,77867.0,0.0,-0.98737,1e-05,1.86549]
[1777020623275,52.93,77867.02,0.0,-0.98737,1e-05,1.86551]
[1777020624281,52.93,77870.29,0.0,-0.98733,1e-05,1.87011]
[1777020627740,52.93,77871.03,0.0,-0.98733,1e-05,1.87115]
[1777020627774,52.93,77871.03,0.0,-0.98733,1e-05,1.87115]
[1777020633345,52.93,77870.5,0.0,-0.98735,1e-05,1.86839]
[1777020636823,52.93,77870.37,0.0,-0.98735,1e-05,1.86821]
[1777020637022,52.93,77870.37,0.0,-0.98735,1e-05,1.86821]
[1777020637210,52.93,77870.37,0.0,-0.98735,1e-05,1.86821]
[1777020637269,52.93,77870.37,0.0,-0.98735,1e-05,1.86821]
[1777020637311,52.93,77870.37,0.0,-0.98735,1e-05,1.86821]
[1777020638381,52.93,77855.1,0.0,-0.98751,1e-05,1.84684]
[1777020639388,52.93,77847.02,0.0,-0.9876,1e-05,1.83561]
[1777020640395,52.93,77847.79,0.0,-0.98759,1e-05,1.83668]
[1777020641136,52.93,77847.79,0.0,-0.98759,1e-05,1.83668]
[1777020641271,52.93,77847.79,0.0,-0.98759,1e-05,1.83668]
[1777020641401,52.93,77847.65,0.0,-0.98759,1e-05,1.83648]
[1777020642409,52.93,77842.14,0.0,-0.98765,1e-05,1.82885]
[1777020643841,52.93,77841.79,0.0,-0.98765,1e-05,1.82837]
[1777020644020,52.93,77841.79,0.0,-0.98765,1e-05,1.82837]
[1777020644424,52.93,77843.36,0.0,-0.98764,1e-05,1.83054]
[1777020644805,52.93,77843.36,0.0,-0.98764,1e-05,1.83054]
[1777020645021,52.93,77843.36,0.0,-0.98764,1e-05,1.83054]
[1777020651475,52.93,77843.39,0.0,-0.98764,1e-05,1.83058]
[1777020656172,52.93,77843.65,0.0,-0.98763,1e-05,1.83094]
[1777020656270,52.93,77843.65,0.0,-0.98763,1e-05,1.83094]
[1777020656648,52.93,77843.65,0.0,-0.98763,1e-05,1.83094]
[1777020656772,52.93,77843.65,0.0,-0.98763,1e-05,1.83094]
[1777020656871,52.93,77843.58,0.0,-0.98763,1e-05,1.83085]
[1777020663561,52.93,77843.98,0.0,-0.98763,1e-05,1.8314]
[1777020665170,52.93,77843.98,0.0,-0.98763,1e-05,1.8314]
[1777020665268,52.93,77843.98,0.0,-0.98763,1e-05,1.8314]
[1777020665370,52.93,77847.55,0.0,-0.98759,1e-05,1.83634]
[1777020665575,52.93,77851.92,0.0,-0.98755,1e-05,1.84241]
[1777020668366,52.93,77852.27,0.0,-0.98754,1e-05,1.8429]
[1777020668467,52.93,77850.9,0.0,-0.98756,1e-05,1.841]
[1777020668533,52.93,77850.9,0.0,-0.98756,1e-05,1.841]
[1777020673127,52.93,77851.42,0.0,-0.98755,1e-05,1.84172]
[1777020673165,52.93,77881.64,0.0,-0.98722,1e-05,1.88411]
[1777020673631,52.93,77897.11,0.0,-0.98705,1e-05,1.90611]
[1777020674638,52.93,77897.44,0.0,-0.98705,1e-05,1.90658]
[1777020676301,52.93,77897.44,0.0,-0.98705,1e-05,1.90658]
[1777020676667,52.93,77893.0,0.0,-0.9871,1e-05,1.90024]
[1777020677671,52.93,77887.92,0.0,-0.98716,1e-05,1.89301]
[1777020678679,52.93,77890.81,0.0,-0.98712,1e-05,1.89712]
[1777020682707,52.93,77896.45,0.0,-0.98706,1e-05,1.90516]
[1777020684721,52.93,77893.09,0.0,-0.9871,1e-05,1.90037]
[1777020688168,52.93,77891.9,0.0,-0.98711,1e-05,1.89867]
[1777020688269,52.93,77891.9,0.0,-0.98711,1e-05,1.89867]
[1777020689201,52.93,77891.9,0.0,-0.98711,1e-05,1.89867]
[1777020689268,52.93,77891.9,0.0,-0.98711,1e-05,1.89867]
[1777020689297,52.93,77891.9,0.0,-0.98711,1e-05,1.89867]
[1777020689756,52.93,77888.81,0.0,-0.98715,1e-05,1.89428]
[1777020692754,52.93,77890.34,0.0,-0.98714,1e-05,1.89442]
[1777020692769,52.93,77890.34,0.0,-0.98714,1e-05,1.89442]
[1777020699826,52.93,77886.89,0.0,-0.98718,1e-05,1.88952]
[1777020704926,52.93,77885.1,0.0,-0.9872,1e-05,1.88699]
[1777020705019,52.93,77885.1,0.0,-0.9872,1e-05,1.88699]
[1777020705628,52.93,77885.94,0.0,-0.98719,1e-05,1.88818]
[1777020705773,52.93,77885.94,0.0,-0.98719,1e-05,1.88818]
[1777020705868,52.93,77886.23,0.0,-0.98719,1e-05,1.88859]
[1777020709722,52.93,77886.09,0.0,-0.98719,1e-05,1.88839]
[1777020709769,52.93,77886.09,0.0,-0.98719,1e-05,1.88839]
[1777020709896,52.93,77893.59,0.0,-0.98711,1e-05,1.89905]
[1777020712390,52.93,77894.65,0.0,-0.9871,1e-05,1.90056]
[1777020712520,52.93,77894.65,0.0,-0.9871,1e-05,1.90056]
[1777020712491,52.93,77892.69,0.0,-0.98712,1e-05,1.89777]
[1777020717952,52.93,77893.53,0.0,-0.98711,1e-05,1.89896]
[1777020719840,52.93,77893.53,0.0,-0.98711,1e-05,1.89896]
[1777020720022,52.93,77893.53,0.0,-0.98711,1e-05,1.89896]
[1777020720925,52.93,77893.6,0.0,-0.98711,1e-05,1.89906]
[1777020721019,52.93,77893.6,0.0,-0.98711,1e-05,1.89906]
[1777020721091,52.93,77893.44,0.0,-0.98711,1e-05,1.89883]
[1777020722987,52.93,77887.64,0.0,-0.98717,1e-05,1.89059]
[1777020726335,52.93,77888.03,0.0,-0.98717,1e-05,1.89114]
[1777020726520,52.93,77888.03,0.0,-0.98717,1e-05,1.89114]
[1777020731453,52.93,77887.46,0.0,-0.98717,1e-05,1.89033]
[1777020731530,52.93,77887.46,0.0,-0.98717,1e-05,1.89033]
[1777020732768,52.93,77889.55,0.0,-0.98715,1e-05,1.8933]
[1777020733018,52.93,77889.55,0.0,-0.98715,1e-05,1.8933]
[1777020733056,52.93,77887.24,0.0,-0.98718,1e-05,1.89002]
[1777020737085,52.93,77881.8,0.0,-0.98724,1e-05,1.88231]
[1777020737676,52.93,77881.8,0.0,-0.98724,1e-05,1.88231]
[1777020737768,52.93,77881.8,0.0,-0.98724,1e-05,1.88231]
[1777020738092,52.93,77878.17,0.0,-0.98728,1e-05,1.87718]
[1777020740746,52.93,77877.28,0.0,-0.98729,1e-05,1.87593]
[1777020740769,52.93,77877.28,0.0,-0.98729,1e-05,1.87593]
[1777020741113,52.93,77878.2,0.0,-0.98728,1e-05,1.87723]
[1777020746148,52.93,77878.39,0.0,-0.98727,1e-05,1.87749]
[1777020746827,52.93,77878.39,0.0,-0.98727,1e-05,1.87749]
[1777020747020,52.93,77878.39,0.0,-0.98727,1e-05,1.87749]
[1777020751359,52.93,77881.32,0.0,-0.98724,1e-05,1.88163]
[1777020751519,52.93,77881.32,0.0,-0.98724,1e-05,1.88163]
[1777020751620,52.93,77880.88,0.0,-0.98726,1e-05,1.87899]
[1777020752262,52.93,77880.88,0.0,-0.98726,1e-05,1.87899]
[1777020752271,52.93,77880.88,0.0,-0.98726,1e-05,1.87899]
[1777020757708,52.93,77882.03,0.0,-0.98725,1e-05,1.88062]
[1777020757770,52.93,77882.03,0.0,-0.98725,1e-05,1.88062]
[1777020758400,52.93,77882.03,0.0,-0.98725,1e-05,1.88062]
[1777020758529,52.93,77882.03,0.0,-0.98725,1e-05,1.88062]
[1777020758599,52.93,77881.82,0.0,-0.98725,1e-05,1.88032]
[1777020760710,52.93,77882.72,0.0,-0.98724,1e-05,1.88159]
[1777020766289,52.93,77882.26,0.0,-0.98724,1e-05,1.88094]
[1777020771323,52.93,77879.78,0.0,-0.98727,1e-05,1.87744]
[1777020772815,52.93,77877.51,0.0,-0.9873,1e-05,1.87424]
[1777020773018,52.93,77877.51,0.0,-0.9873,1e-05,1.87424]
[1777020773337,52.93,77877.47,0.0,-0.9873,1e-05,1.87418]
[1777020779380,52.93,77877.24,0.0,-0.9873,1e-05,1.87386]
[1777020784415,52.93,77879.06,0.0,-0.98728,1e-05,1.87642]
[1777020789450,52.93,77879.68,0.0,-0.98727,1e-05,1.8773]
[1777020794485,52.93,77876.07,0.0,-0.98731,1e-05,1.87221]
[1777020799520,52.93,77875.65,0.0,-0.98732,1e-05,1.87162]
[1777020806571,52.93,77874.33,0.0,-0.98733,1e-05,1.86976]
[1777020811606,52.93,77875.02,0.0,-0.98734,1e-05,1.86871]
[1777020816641,52.93,77878.92,0.0,-0.98729,1e-05,1.87421]
[1777020817648,52.93,77881.7,0.0,-0.98726,1e-05,1.87813]
[1777020822682,52.93,77882.0,0.0,-0.98726,1e-05,1.87855]
[1777020827718,52.93,77884.57,0.0,-0.98723,1e-05,1.88219]
[1777020832753,52.93,77882.5,0.0,-0.98725,1e-05,1.87926]
[1777020837787,52.93,77882.84,0.0,-0.98725,1e-05,1.87974]
[1777020842823,52.93,77882.81,0.0,-0.98725,1e-05,1.8797]
[1777020849872,52.93,77882.77,0.0,-0.98725,1e-05,1.87964]
[1777020854907,52.93,77886.98,0.0,-0.98721,1e-05,1.8856]
[1777020859942,52.93,77885.68,0.0,-0.98722,1e-05,1.88376]
[1777020865984,52.93,77885.66,0.0,-0.98722,1e-05,1.88373]
[1777020876053,52.93,77885.66,0.0,-0.98723,1e-05,1.88171]
[1777020881089,52.93,77885.82,0.0,-0.98723,1e-05,1.88193]
[1777020886124,52.93,77885.85,0.0,-0.98723,1e-05,1.88198]
[1777020892166,52.93,77883.87,0.0,-0.98725,1e-05,1.87918]
[1777020897200,52.93,77882.68,0.0,-0.98727,1e-05,1.87749]
[1777020899215,52.93,77887.88,0.0,-0.98721,1e-05,1.88485]
[1777020904250,52.93,77889.8,0.0,-0.98719,1e-05,1.88757]
[1777020909285,52.93,77889.05,0.0,-0.9872,1e-05,1.88651]
[1777020915327,52.93,77887.76,0.0,-0.98721,1e-05,1.88468]
[1777020920362,52.93,77885.98,0.0,-0.98723,1e-05,1.88216]
[1777020924390,52.93,77882.55,0.0,-0.98727,1e-05,1.87731]
[1777020925397,52.93,77877.31,0.0,-0.98732,1e-05,1.86992]
[1777020930431,52.93,77875.05,0.0,-0.98735,1e-05,1.86674]
[1777020935466,52.93,77874.24,0.0,-0.98737,1e-05,1.8636]
[1777020939495,52.93,77870.35,0.0,-0.98741,1e-05,1.85814]
[1777020944530,52.93,77869.76,0.0,-0.98742,1e-05,1.85731]
[1777020949564,52.93,77869.75,0.0,-0.98742,1e-05,1.8573]
[1777020954600,52.93,77869.76,0.0,-0.98742,1e-05,1.85731]
[1777020959634,52.93,77868.57,0.0,-0.98743,1e-05,1.85565]
[1777020964669,52.93,77865.08,0.0,-0.98747,1e-05,1.85077]
[1777020969705,52.93,77864.42,0.0,-0.98748,1e-05,1.84985]
[1777020974740,52.93,77864.35,0.0,-0.98748,1e-05,1.84975]
[1777020979775,52.93,77864.86,0.0,-0.98747,1e-05,1.85046]
[1777020980783,52.93,77868.96,0.0,-0.98743,1e-05,1.85619]
[1777020985818,52.93,77871.58,0.0,-0.9874,1e-05,1.85986]
[1777020990853,52.93,77871.87,0.0,-0.9874,1e-05,1.86027]
[1777020991860,52.93,77878.29,0.0,-0.98734,1e-05,1.86727]
[1777020992867,52.93,77881.46,0.0,-0.98731,1e-05,1.87174]
[1777020997902,52.93,77879.44,0.0,-0.98733,1e-05,1.86889]
[1777021002937,52.93,77877.97,0.0,-0.98734,1e-05,1.86682]
[1777021007977,52.93,77878.33,0.0,-0.98734,1e-05,1.86733]
[1777021009990,52.93,77873.98,0.0,-0.98739,1e-05,1.86122]
[1777021016038,52.93,77874.27,0.0,-0.98738,1e-05,1.86163]
[1777021021073,52.93,77873.22,0.0,-0.98739,1e-05,1.86015]
[1777021026108,52.93,77872.82,0.0,-0.9874,1e-05,1.85959]
[1777021031143,52.93,77871.08,0.0,-0.98742,1e-05,1.85716]
[1777021036773,52.93,77872.07,0.0,-0.98741,1e-05,1.85854]
[1777021045241,52.93,77871.43,0.0,-0.98741,1e-05,1.85765]
[1777021050276,52.93,77865.87,0.0,-0.98747,1e-05,1.84987]
[1777021053297,52.93,77860.7,0.0,-0.98754,1e-05,1.84067]
[1777021054304,52.93,77857.66,0.0,-0.98757,1e-05,1.83645]
[1777021056318,52.93,77857.71,0.0,-0.98757,1e-05,1.83652]
[1777021061353,52.93,77857.53,0.0,-0.98758,1e-05,1.83627]
[1777021066389,52.93,77858.12,0.0,-0.98757,1e-05,1.83708]
[1777021071424,52.93,77858.08,0.0,-0.98757,1e-05,1.83703]
[1777021078475,52.93,77860.52,0.0,-0.98754,1e-05,1.84042]
[1777021082503,52.93,77857.92,0.0,-0.98757,1e-05,1.83681]
[1777021087538,52.93,77858.42,0.0,-0.98757,1e-05,1.8375]
[1777021092573,52.93,77859.23,0.0,-0.98756,1e-05,1.83863]
[1777021097616,52.93,77859.52,0.0,-0.98756,1e-05,1.83903]
[1777021102651,52.93,77859.41,0.0,-0.98756,1e-05,1.83888]
[1777021107685,52.93,77859.22,0.0,-0.98756,1e-05,1.83861]
[1777021112721,52.93,77859.12,0.0,-0.98757,1e-05,1.83648]
[1777021117757,52.93,77858.53,0.0,-0.98758,1e-05,1.83566]
[1777021122794,52.93,77857.42,0.0,-0.98759,1e-05,1.83412]
[1777021127827,52.93,77857.21,0.0,-0.98759,1e-05,1.83383]
[1777021132861,52.93,77856.92,0.0,-0.9876,1e-05,1.83343]
[1777021137896,52.93,77856.16,0.0,-0.9876,1e-05,1.83237]
[1777021142931,52.93,77856.87,0.0,-0.9876,1e-05,1.83336]
[1777021147967,52.93,77857.07,0.0,-0.98759,1e-05,1.83364]
[1777021153002,52.93,77855.25,0.0,-0.98761,1e-05,1.83111]
[1777021158037,52.93,77853.26,0.0,-0.98763,1e-05,1.82836]
[1777021163072,52.93,77854.99,0.0,-0.98762,1e-05,1.83075]
[1777021168107,52.93,77854.3,0.0,-0.98762,1e-05,1.8298]
[1777021173149,52.93,77851.68,0.0,-0.98766,1e-05,1.82419]
[1777021174156,52.93,77848.66,0.0,-0.9877,1e-05,1.82002]
[1777021177212,52.93,77847.14,0.0,-0.98771,1e-05,1.81793]
[1777021177268,52.93,77847.14,0.0,-0.98771,1e-05,1.81793]
[1777021179633,52.93,77845.98,0.0,-0.98772,1e-05,1.81633]
[1777021179687,52.93,77842.62,0.0,-0.98776,1e-05,1.81171]
[1777021180199,52.93,77828.3,0.0,-0.98791,1e-05,1.79212]
[1777021181206,52.93,77817.63,0.0,-0.98802,1e-05,1.77764]
[1777021182214,52.93,77816.48,0.0,-0.98803,1e-05,1.77608]
[1777021183162,52.93,77816.48,0.0,-0.98803,1e-05,1.77608]
[1777021183221,52.93,77812.67,0.0,-0.98807,1e-05,1.77093]
[1777021188255,52.93,77811.16,0.0,-0.98809,1e-05,1.7689]
[1777021193290,52.93,77811.83,0.0,-0.98808,1e-05,1.7698]
[1777021194979,52.93,77811.83,0.0,-0.98808,1e-05,1.7698]
[1777021195305,52.93,77817.67,0.0,-0.98802,1e-05,1.77769]
[1777021198717,52.93,77817.83,0.0,-0.98802,1e-05,1.77791]
[1777021204409,52.93,77818.52,0.0,-0.98801,1e-05,1.77884]
[1777021204771,52.93,77818.52,0.0,-0.98801,1e-05,1.77884]
[1777021210410,52.93,77818.71,0.0,-0.98801,1e-05,1.7791]
[1777021213361,52.93,77818.4,0.0,-0.98801,1e-05,1.77868]
[1777021213518,52.93,77818.4,0.0,-0.98801,1e-05,1.77868]
[1777021213560,52.93,77811.61,0.0,-0.98808,1e-05,1.76951]
[1777021214172,52.93,77811.61,0.0,-0.98808,1e-05,1.76951]
[1777021214270,52.93,77811.61,0.0,-0.98808,1e-05,1.76951]
[1777021214438,52.93,77811.64,0.0,-0.98808,1e-05,1.76955]
[1777021217887,52.93,77809.81,0.0,-0.9881,1e-05,1.76708]
[1777021218018,52.93,77809.81,0.0,-0.9881,1e-05,1.76708]
[1777021223501,52.93,77813.73,0.0,-0.98806,1e-05,1.77237]
[1777021224369,52.93,77813.73,0.0,-0.98806,1e-05,1.77237]
[1777021224520,52.93,77813.73,0.0,-0.98806,1e-05,1.77237]
[1777021224581,52.93,77813.71,0.0,-0.98806,1e-05,1.77234]
[1777021230842,52.93,77815.01,0.0,-0.98805,1e-05,1.77409]
[1777021232770,52.93,77817.02,0.0,-0.98804,1e-05,1.77486]
[1777021233570,52.93,77831.43,0.0,-0.98789,1e-05,1.79443]
[1777021234578,52.93,77829.14,0.0,-0.98791,1e-05,1.79131]
[1777021236549,52.93,77829.62,0.0,-0.98791,1e-05,1.79196]
[1777021237028,52.93,77829.62,0.0,-0.98791,1e-05,1.79196]
[1777021236592,52.93,77830.69,0.0,-0.9879,1e-05,1.79342]
[1777021238700,52.93,77832.82,0.0,-0.98788,1e-05,1.79632]
[1777021238772,52.93,77832.82,0.0,-0.98788,1e-05,1.79632]
[1777021241627,52.93,77829.44,0.0,-0.98791,1e-05,1.79171]
[1777021242634,52.93,77825.91,0.0,-0.98795,1e-05,1.78691]
[1777021245126,52.93,77824.0,0.0,-0.98797,1e-05,1.78432]
[1777021245269,52.93,77824.75,0.0,-0.98796,1e-05,1.78534]
[1777021245655,52.93,77824.9,0.0,-0.98796,1e-05,1.78554]
[1777021248997,52.93,77826.21,0.0,-0.98794,1e-05,1.78732]
[1777021249021,52.93,77826.21,0.0,-0.98794,1e-05,1.78732]
[1777021253612,52.93,77828.61,0.0,-0.98792,1e-05,1.79058]
[1777021253770,52.93,77828.61,0.0,-0.98792,1e-05,1.79058]
[1777021253917,52.93,77828.61,0.0,-0.98792,1e-05,1.79058]
[1777021254021,52.93,77828.61,0.0,-0.98792,1e-05,1.79058]
[1777021254120,52.93,77827.95,0.0,-0.98793,1e-05,1.78969]
[1777021258746,52.93,77824.0,0.0,-0.98797,1e-05,1.78432]
[1777021262257,52.93,77824.24,0.0,-0.98797,1e-05,1.78464]
[1777021262276,52.93,77824.24,0.0,-0.98797,1e-05,1.78464]
[1777021262574,52.93,77824.24,0.0,-0.98797,1e-05,1.78464]
[1777021262769,52.93,77824.24,0.0,-0.98797,1e-05,1.78464]
[1777021262774,52.93,77823.19,0.0,-0.98798,1e-05,1.78322]
[1777021263781,52.93,77817.93,0.0,-0.98803,1e-05,1.77609]
[1777021265795,52.93,77815.13,0.0,-0.98806,1e-05,1.77231]
[1777021267809,52.93,77810.79,0.0,-0.9881,1e-05,1.76646]
[1777021269823,52.93,77807.83,0.0,-0.98813,1e-05,1.76248]
[1777021270601,52.93,77807.83,0.0,-0.98813,1e-05,1.76248]
[1777021270770,52.93,77807.83,0.0,-0.98813,1e-05,1.76248]
[1777021270830,52.93,77806.23,0.0,-0.98815,1e-05,1.76033]
[1777021271837,52.93,77802.11,0.0,-0.98819,1e-05,1.7548]
[1777021272844,52.93,77798.6,0.0,-0.98823,1e-05,1.7501]
[1777021276872,52.93,77794.12,0.0,-0.98827,1e-05,1.74412]
[1777021281909,52.93,77792.39,0.0,-0.98829,1e-05,1.74182]
[1777021286944,52.93,77791.26,0.0,-0.9883,1e-05,1.74031]
[1777021287535,52.93,77791.26,0.0,-0.9883,1e-05,1.74031]
[1777021287777,52.93,77791.26,0.0,-0.9883,1e-05,1.74031]
[1777021292985,52.93,77788.95,0.0,-0.98834,1e-05,1.73532]
[1777021294945,52.93,77788.24,0.0,-0.98835,1e-05,1.73438]
[1777021295021,52.93,77788.24,0.0,-0.98835,1e-05,1.73438]
[1777021295046,52.93,77786.13,0.0,-0.98837,1e-05,1.73158]
[1777021296009,52.93,77781.42,0.0,-0.98842,1e-05,1.72535]
[1777021297344,52.93,77779.86,0.0,-0.98843,1e-05,1.72329]
[1777021297521,52.93,77779.86,0.0,-0.98843,1e-05,1.72329]
[1777021300036,52.93,77776.58,0.0,-0.98846,1e-05,1.71896]
[1777021301090,52.93,77776.58,0.0,-0.98846,1e-05,1.71896]
[1777021301268,52.93,77775.0,0.0,-0.98848,1e-05,1.71688]
[1777021301947,52.93,77775.0,0.0,-0.98848,1e-05,1.71688]
[1777021302020,52.93,77775.0,0.0,-0.98848,1e-05,1.71688]
[1777021302050,52.93,77775.01,0.0,-0.98848,1e-05,1.71689]
[1777021306078,52.93,77771.09,0.0,-0.98852,1e-05,1.71173]
[1777021307084,52.93,77768.13,0.0,-0.98855,1e-05,1.70785]
[1777021312119,52.93,77766.7,0.0,-0.98856,1e-05,1.70598]
[1777021317155,52.93,77765.76,0.0,-0.98857,1e-05,1.70475]
[1777021319886,52.93,77766.76,0.0,-0.98856,1e-05,1.70605]
[1777021320020,52.93,77766.76,0.0,-0.98856,1e-05,1.70605]
[1777021320175,52.93,77765.92,0.0,-0.98857,1e-05,1.70495]
[1777021321183,52.93,77762.83,0.0,-0.9886,1e-05,1.70091]
[1777021321818,52.93,77762.83,0.0,-0.9886,1e-05,1.70091]
[1777021322023,52.93,77762.83,0.0,-0.9886,1e-05,1.70091]
[1777021325211,52.93,77754.05,0.0,-0.98869,1e-05,1.68947]
[1777021326365,52.93,77754.05,0.0,-0.98869,1e-05,1.68947]
[1777021326525,52.93,77754.05,0.0,-0.98869,1e-05,1.68947]
[1777021326573,52.93,77751.55,0.0,-0.98871,1e-05,1.68622]
[1777021328231,52.93,77749.15,0.0,-0.98874,1e-05,1.68311]
[1777021329239,52.93,77742.79,0.0,-0.9888,1e-05,1.67488]
[1777021330246,52.93,77739.76,0.0,-0.98883,1e-05,1.67098]
[1777021332259,52.93,77736.82,0.0,-0.98886,1e-05,1.66719]
[1777021337295,52.93,77735.71,0.0,-0.98887,1e-05,1.66576]
[1777021338301,52.93,77733.29,0.0,-0.98889,1e-05,1.66265]
[1777021342330,52.93,77739.34,0.0,-0.98883,1e-05,1.67043]
[1777021345351,52.93,77736.97,0.0,-0.98885,1e-05,1.66738]
[1777021348867,52.93,77737.34,0.0,-0.98885,1e-05,1.66786]
[1777021349022,52.93,77737.34,0.0,-0.98885,1e-05,1.66786]
[1777021354414,52.93,77736.52,0.0,-0.98887,1e-05,1.66494]
[1777021357085,52.93,77737.62,0.0,-0.98886,1e-05,1.66635]
[1777021357125,52.93,77738.04,0.0,-0.98886,1e-05,1.66689]
[1777021357270,52.93,77738.04,0.0,-0.98886,1e-05,1.66689]
[1777021357794,52.93,77738.04,0.0,-0.98886,1e-05,1.66689]
[1777021358032,52.93,77738.04,0.0,-0.98886,1e-05,1.66689]
[1777021360705,52.93,77736.9,0.0,-0.98887,1e-05,1.66543]
[1777021360769,52.93,77736.9,0.0,-0.98887,1e-05,1.66543]
[1777021360871,52.93,77735.38,0.0,-0.98888,1e-05,1.66347]
[1777021361602,52.93,77735.38,0.0,-0.98888,1e-05,1.66347]
[1777021361772,52.93,77735.38,0.0,-0.98888,1e-05,1.66347]
[1777021361818,52.93,77732.71,0.0,-0.98891,1e-05,1.66005]
[1777021367505,52.93,77733.49,0.0,-0.9889,1e-05,1.66105]
[1777021368742,52.93,77733.49,0.0,-0.9889,1e-05,1.66105]
[1777021368775,52.93,77733.49,0.0,-0.9889,1e-05,1.66105]
[1777021368873,52.93,77732.42,0.0,-0.98891,1e-05,1.65968]
[1777021370128,52.93,77732.42,0.0,-0.98891,1e-05,1.65968]
[1777021370271,52.93,77732.08,0.0,-0.98891,1e-05,1.65924]
[1777021371018,52.93,77732.08,0.0,-0.98891,1e-05,1.65924]
[1777021371058,52.93,77731.86,0.0,-0.98892,1e-05,1.65896]
[1777021374554,52.93,77737.84,0.0,-0.98886,1e-05,1.66663]
[1777021375561,52.93,77742.22,0.0,-0.98882,1e-05,1.67228]
[1777021376799,52.93,77742.22,0.0,-0.98882,1e-05,1.67228]
[1777021377020,52.93,77742.22,0.0,-0.98882,1e-05,1.67228]
[1777021377067,52.93,77741.37,0.0,-0.98882,1e-05,1.67118]
[1777021379107,52.93,77737.37,0.0,-0.98886,1e-05,1.66603]
[1777021379609,52.93,77737.37,0.0,-0.98886,1e-05,1.66603]
[1777021379770,52.93,77737.37,0.0,-0.98886,1e-05,1.66603]
[1777021379872,52.93,77739.83,0.0,-0.98884,1e-05,1.6692]
[1777021381020,52.93,77739.83,0.0,-0.98884,1e-05,1.6692]
[1777021381037,52.93,77738.93,0.0,-0.98885,1e-05,1.66804]
[1777021383921,52.93,77738.99,0.0,-0.98885,1e-05,1.66811]
[1777021384023,52.93,77738.99,0.0,-0.98885,1e-05,1.66811]
[1777021384125,52.93,77740.6,0.0,-0.98883,1e-05,1.67019]
[1777021385082,52.93,77740.6,0.0,-0.98883,1e-05,1.67019]
[1777021385271,52.93,77738.61,0.0,-0.98885,1e-05,1.66763]
[1777021390666,52.93,77737.35,0.0,-0.98886,1e-05,1.666]
[1777021391673,52.93,77730.88,0.0,-0.98893,1e-05,1.6577]
[1777021394194,52.93,77730.67,0.0,-0.98893,1e-05,1.65743]
[1777021394268,52.93,77730.67,0.0,-0.98893,1e-05,1.65743]
[1777021394245,52.93,77730.35,0.0,-0.98893,1e-05,1.65702]
[1777021394696,52.93,77731.2,0.0,-0.98892,1e-05,1.65811]
[1777021398200,52.93,77731.1,0.0,-0.98892,1e-05,1.65799]
[1777021398270,52.93,77731.1,0.0,-0.98892,1e-05,1.65799]
[1777021399752,52.93,77729.75,0.0,-0.98894,1e-05,1.65626]
[1777021399769,52.93,77729.75,0.0,-0.98894,1e-05,1.65626]
[1777021400221,52.93,77729.53,0.0,-0.98894,1e-05,1.65598]
[1777021401930,52.93,77730.22,0.0,-0.98893,1e-05,1.65686]
[1777021402024,52.93,77730.22,0.0,-0.98893,1e-05,1.65686]
[1777021407787,52.93,77728.36,0.0,-0.98895,1e-05,1.65448]
[1777021408735,52.93,77728.36,0.0,-0.98895,1e-05,1.65448]
[1777021408771,52.93,77728.36,0.0,-0.98895,1e-05,1.65448]
[1777021408794,52.93,77727.48,0.0,-0.98896,1e-05,1.65335]
[1777021409836,52.93,77727.48,0.0,-0.98896,1e-05,1.65335]
[1777021410023,52.93,77727.48,0.0,-0.98896,1e-05,1.65335]
[1777021411815,52.93,77723.07,0.0,-0.98901,1e-05,1.64587]
[1777021412356,52.93,77723.07,0.0,-0.98901,1e-05,1.64587]
[1777021412519,52.93,77723.07,0.0,-0.98901,1e-05,1.64587]
[1777021412822,52.93,77722.27,0.0,-0.98902,1e-05,1.64486]
[1777021415176,52.93,77722.72,0.0,-0.98902,1e-05,1.64543]
[1777021415280,52.93,77722.72,0.0,-0.98902,1e-05,1.64543]
[1777021420878,52.93,77722.85,0.0,-0.98902,1e-05,1.64559]
[1777021421756,52.93,77722.85,0.0,-0.98902,1e-05,1.64559]
[1777021421768,52.93,77722.85,0.0,-0.98902,1e-05,1.64559]
[1777021421885,52.93,77724.04,0.0,-0.989,1e-05,1.64711]
[1777021423053,52.93,77724.04,0.0,-0.989,1e-05,1.64711]
[1777021423273,52.93,77724.04,0.0,-0.989,1e-05,1.64711]
[1777021424905,52.93,77711.46,0.0,-0.98912,1e-05,1.63114]
[1777021425913,52.93,77711.45,0.0,-0.98912,1e-05,1.63113]
[1777021427121,52.93,77711.45,0.0,-0.98912,1e-05,1.63113]
[1777021427271,52.93,77711.45,0.0,-0.98912,1e-05,1.63113]
[1777021427171,52.93,77711.39,0.0,-0.98912,1e-05,1.63106]
[1777021427926,52.93,77711.02,0.0,-0.98913,1e-05,1.63059]
[1777021428656,52.93,77711.02,0.0,-0.98913,1e-05,1.63059]
[1777021428770,52.93,77711.02,0.0,-0.98913,1e-05,1.63059]
[1777021433969,52.93,77712.54,0.0,-0.98911,1e-05,1.63251]
[1777021434583,52.93,77712.54,0.0,-0.98911,1e-05,1.63251]
[1777021434774,52.93,77712.54,0.0,-0.98911,1e-05,1.63251]
[1777021440017,52.93,77712.4,0.0,-0.98912,1e-05,1.63233]
[1777021441022,52.93,77716.74,0.0,-0.98907,1e-05,1.63783]
[1777021442029,52.93,77719.52,0.0,-0.98905,1e-05,1.64136]
[1777021446311,52.93,77720.78,0.0,-0.98903,1e-05,1.64296]
[1777021446521,52.93,77720.97,0.0,-0.98903,1e-05,1.6432]
[1777021452099,52.93,77720.29,0.0,-0.98904,1e-05,1.64234]
[1777021455777,52.93,77720.29,0.0,-0.98904,1e-05,1.64234]
[1777021457080,52.93,77720.44,0.0,-0.98904,1e-05,1.64253]
[1777021457270,52.93,77720.44,0.0,-0.98904,1e-05,1.64253]
[1777021464932,52.93,77721.09,0.0,-0.98903,1e-05,1.64336]
[1777021465026,52.93,77721.09,0.0,-0.98903,1e-05,1.64336]
[1777021467204,52.93,77726.97,0.0,-0.98898,1e-05,1.65085]
[1777021468212,52.93,77731.18,0.0,-0.98893,1e-05,1.65623]
[1777021470136,52.93,77732.42,0.0,-0.98892,1e-05,1.65782]
[1777021470270,52.93,77732.42,0.0,-0.98892,1e-05,1.65782]
[1777021472240,52.93,77728.78,0.0,-0.98897,1e-05,1.6513]
[1777021477280,52.93,77727.37,0.0,-0.98898,1e-05,1.6495]
[1777021478764,52.93,77727.34,0.0,-0.98898,1e-05,1.64946]
[1777021478769,52.93,77727.34,0.0,-0.98898,1e-05,1.64946]
[1777021483319,52.93,77723.1,0.0,-0.98902,1e-05,1.64406]
[1777021484326,52.93,77720.98,0.0,-0.98904,1e-05,1.64137]
[1777021484924,52.93,77720.98,0.0,-0.98904,1e-05,1.64137]
[1777021485033,52.93,77720.98,0.0,-0.98904,1e-05,1.64137]
[1777021489361,52.93,77717.78,0.0,-0.98908,1e-05,1.6373]
[1777021491240,52.93,77717.81,0.0,-0.98908,1e-05,1.63734]
[1777021491271,52.93,77717.81,0.0,-0.98908,1e-05,1.63734]
[1777021496410,52.93,77719.19,0.0,-0.98906,1e-05,1.63909]
[1777021499798,52.93,77719.32,0.0,-0.98906,1e-05,1.63926]
[1777021500022,52.93,77719.32,0.0,-0.98906,1e-05,1.63926]
[1777021502454,52.93,77700.38,0.0,-0.98924,1e-05,1.61536]
[1777021503461,52.93,77696.09,0.0,-0.98928,1e-05,1.60998]
[1777021507044,52.93,77695.68,0.0,-0.98929,1e-05,1.60947]
[1777021507272,52.93,77695.68,0.0,-0.98929,1e-05,1.60947]
[1777021510510,52.93,77693.52,0.0,-0.98931,1e-05,1.60677]
[1777021516365,52.93,77693.02,0.0,-0.98931,1e-05,1.60614]
[1777021519021,52.93,77691.97,0.0,-0.98932,1e-05,1.60483]
[1777021519123,52.93,77691.99,0.0,-0.98932,1e-05,1.60486]
[1777021519884,52.93,77691.99,0.0,-0.98932,1e-05,1.60486]
[1777021520024,52.93,77691.99,0.0,-0.98932,1e-05,1.60486]
[1777021525576,52.93,77690.57,0.0,-0.98933,1e-05,1.60309]
[1777021525778,52.93,77690.57,0.0,-0.98933,1e-05,1.60309]
[1777021526624,52.93,77685.09,0.0,-0.98938,1e-05,1.59626]
[1777021527742,52.93,77685.09,0.0,-0.98938,1e-05,1.59626]
[1777021527768,52.93,77685.09,0.0,-0.98938,1e-05,1.59626]
[1777021527869,52.93,77680.26,0.0,-0.98943,1e-05,1.59027]
[1777021534680,52.93,77680.31,0.0,-0.98944,1e-05,1.58852]
[1777021537056,52.93,77681.15,0.0,-0.98943,1e-05,1.58956]
[1777021537272,52.93,77681.15,0.0,-0.98943,1e-05,1.58956]
[1777021542744,52.93,77682.94,0.0,-0.98942,1e-05,1.59178]
[1777021543815,52.93,77682.94,0.0,-0.98942,1e-05,1.59178]
[1777021544021,52.93,77682.94,0.0,-0.98942,1e-05,1.59178]
[1777021544878,52.93,77682.64,0.0,-0.98942,1e-05,1.59141]
[1777021545020,52.93,77682.64,0.0,-0.98942,1e-05,1.59141]
[1777021545121,52.93,77682.89,0.0,-0.98942,1e-05,1.59172]
[1777021549776,52.93,77680.46,0.0,-0.98944,1e-05,1.58871]
[1777021550024,52.93,77680.46,0.0,-0.98944,1e-05,1.58871]
[1777021555192,52.93,77680.91,0.0,-0.98943,1e-05,1.58927]
[1777021555274,52.93,77680.91,0.0,-0.98943,1e-05,1.58927]
[1777021557000,52.93,77680.75,0.0,-0.98944,1e-05,1.58907]
[1777021557019,52.93,77680.75,0.0,-0.98944,1e-05,1.58907]
[1777021557037,52.93,77680.75,0.0,-0.98944,1e-05,1.58907]
[1777021562882,52.93,77680.79,0.0,-0.98944,1e-05,1.58912]
[1777021565487,52.93,77680.0,0.0,-0.98944,1e-05,1.58814]
[1777021565524,52.93,77680.0,0.0,-0.98944,1e-05,1.58814]
[1777021569349,52.93,77680.32,0.0,-0.98944,1e-05,1.58854]
[1777021569504,52.93,77679.25,0.0,-0.98945,1e-05,1.58721]
[1777021569523,52.93,77679.25,0.0,-0.98945,1e-05,1.58721]
[1777021569936,52.93,77679.82,0.0,-0.98945,1e-05,1.58792]
[1777021575979,52.93,77679.18,0.0,-0.98945,1e-05,1.58713]
[1777021580689,52.93,77679.46,0.0,-0.98945,1e-05,1.58747]
[1777021580770,52.93,77679.46,0.0,-0.98945,1e-05,1.58747]
[1777021581643,52.93,77679.97,0.0,-0.98944,1e-05,1.5881]
[1777021581770,52.93,77679.97,0.0,-0.98944,1e-05,1.5881]
[1777021582021,52.93,77679.83,0.0,-0.98945,1e-05,1.58793]
[1777021587057,52.93,77678.05,0.0,-0.98946,1e-05,1.58573]
[1777021589233,52.93,77677.88,0.0,-0.98946,1e-05,1.58552]
[1777021589277,52.93,77677.88,0.0,-0.98946,1e-05,1.58552]
[1777021595113,52.93,77677.73,0.0,-0.98948,1e-05,1.58353]
[1777021600148,52.93,77676.97,0.0,-0.98948,1e-05,1.58259]
[1777021601644,52.93,77677.18,0.0,-0.98948,1e-05,1.58285]
[1777021601773,52.93,77677.18,0.0,-0.98948,1e-05,1.58285]
[1777021603112,52.93,77677.11,0.0,-0.98948,1e-05,1.58276]
[1777021603269,52.93,77677.11,0.0,-0.98948,1e-05,1.58276]
[1777021603370,52.93,77676.56,0.0,-0.98949,1e-05,1.58208]
[1777021609210,52.93,77675.46,0.0,-0.9895,1e-05,1.58073]
[1777021612221,52.93,77675.67,0.0,-0.9895,1e-05,1.58098]
[1777021612270,52.93,77675.67,0.0,-0.9895,1e-05,1.58098]
[1777021614247,52.93,77664.33,0.0,-0.9896,1e-05,1.56705]
[1777021615253,52.93,77661.34,0.0,-0.98963,1e-05,1.56339]
[1777021616261,52.93,77656.72,0.0,-0.98967,1e-05,1.55775]
[1777021618151,52.93,77655.99,0.0,-0.98968,1e-05,1.55686]
[1777021618275,52.93,77655.99,0.0,-0.98968,1e-05,1.55686]
[1777021619605,52.93,77656.38,0.0,-0.98967,1e-05,1.55733]
[1777021619768,52.93,77656.38,0.0,-0.98967,1e-05,1.55733]
[1777021620290,52.93,77655.6,0.0,-0.98968,1e-05,1.55638]
[1777021621297,52.93,77652.84,0.0,-0.9897,1e-05,1.55302]
[1777021622306,52.93,77642.49,0.0,-0.9898,1e-05,1.54048]
[1777021623310,52.93,77638.76,0.0,-0.98983,1e-05,1.53598]
[1777021628346,52.93,77637.83,0.0,-0.98984,1e-05,1.53486]
[1777021630360,52.93,77634.36,0.0,-0.98987,1e-05,1.53068]
[1777021633260,52.93,77634.14,0.0,-0.98987,1e-05,1.53042]
[1777021633278,52.93,77634.14,0.0,-0.98987,1e-05,1.53042]
[1777021637780,52.93,77632.94,0.0,-0.98988,1e-05,1.52898]
[1777021638022,52.93,77632.94,0.0,-0.98988,1e-05,1.52898]
[1777021638285,52.93,77632.94,0.0,-0.98988,1e-05,1.52898]
[1777021638519,52.93,77632.94,0.0,-0.98988,1e-05,1.52898]
[1777021638415,52.93,77633.11,0.0,-0.98988,1e-05,1.52918]
[1777021643451,52.93,77632.53,0.0,-0.98989,1e-05,1.52849]
[1777021645465,52.93,77626.77,0.0,-0.98994,1e-05,1.52158]
[1777021647479,52.93,77620.43,0.0,-0.99,1e-05,1.51402]
[1777021648262,52.93,77620.43,0.0,-0.99,1e-05,1.51402]
[1777021648270,52.93,77620.43,0.0,-0.99,1e-05,1.51402]
[1777021653522,52.93,77621.65,0.0,-0.99,1e-05,1.51372]
[1777021656770,52.93,77621.85,0.0,-0.98999,1e-05,1.51396]
[1777021657026,52.93,77621.85,0.0,-0.98999,1e-05,1.51396]
[1777021657456,52.93,77621.85,0.0,-0.98999,1e-05,1.51396]
[1777021657519,52.93,77621.85,0.0,-0.98999,1e-05,1.51396]
[1777021657550,52.93,77621.99,0.0,-0.98999,1e-05,1.51412]
[1777021662585,52.93,77620.76,0.0,-0.99,1e-05,1.51266]
[1777021664261,52.93,77620.76,0.0,-0.99,1e-05,1.51266]
[1777021664271,52.93,77620.76,0.0,-0.99,1e-05,1.51266]
[1777021667378,52.93,77619.05,0.0,-0.99002,1e-05,1.51063]
[1777021667456,52.93,77619.05,0.0,-0.99002,1e-05,1.51063]
[1777021667519,52.93,77619.05,0.0,-0.99002,1e-05,1.51063]
[1777021667555,52.93,77618.05,0.0,-0.99003,1e-05,1.50944]
[1777021672655,52.93,77616.33,0.0,-0.99004,1e-05,1.50739]
[1777021677690,52.93,77615.91,0.0,-0.99005,1e-05,1.50689]
[1777021682428,52.93,77616.11,0.0,-0.99005,1e-05,1.50713]
[1777021682521,52.93,77616.11,0.0,-0.99005,1e-05,1.50713]
[1777021682483,52.93,77604.99,0.0,-0.99014,1e-05,1.49398]
[1777021683713,52.93,77604.34,0.0,-0.99015,1e-05,1.49321]
[1777021683768,52.93,77604.34,0.0,-0.99015,1e-05,1.49321]
[1777021683814,52.93,77604.44,0.0,-0.99015,1e-05,1.49333]
[1777021685748,52.93,77586.65,0.0,-0.9903,1e-05,1.47248]
[1777021686755,52.93,77577.27,0.0,-0.99038,1e-05,1.46159]
[1777021687762,52.93,77577.21,0.0,-0.99038,1e-05,1.46152]
[1777021689147,52.93,77577.21,0.0,-0.99038,1e-05,1.46152]
[1777021689776,52.93,77556.54,0.0,-0.99056,1e-05,1.43774]
[1777021690783,52.93,77550.84,0.0,-0.99061,1e-05,1.43124]
[1777021692918,52.93,77549.25,0.0,-0.99062,1e-05,1.42943]
[1777021695818,52.93,77557.76,0.0,-0.99055,1e-05,1.43914]
[1777021696825,52.93,77562.98,0.0,-0.99051,1e-05,1.44512]
[1777021698839,52.93,77565.86,0.0,-0.99048,1e-05,1.44842]
[1777021700853,52.93,77568.57,0.0,-0.99046,1e-05,1.45154]
[1777021702303,52.93,77560.17,0.0,-0.99053,1e-05,1.44189]
[1777021703874,52.93,77558.22,0.0,-0.99055,1e-05,1.43966]
[1777021705968,52.93,77558.24,0.0,-0.99055,1e-05,1.43968]
[1777021705984,52.93,77550.7,0.0,-0.99061,1e-05,1.43108]
[1777021707910,52.93,77516.87,0.0,-0.99089,1e-05,1.39298]
[1777021709216,52.93,77516.87,0.0,-0.99089,1e-05,1.39298]
[1777021709249,52.93,77513.13,0.0,-0.99092,1e-05,1.38882]
[1777021711938,52.93,77515.41,0.0,-0.99091,1e-05,1.3897]
[1777021714959,52.93,77518.11,0.0,-0.99089,1e-05,1.39271]
[1777021719997,52.93,77516.93,0.0,-0.9909,1e-05,1.3914]
[1777021721004,52.93,77526.89,0.0,-0.99082,1e-05,1.40252]
[1777021722711,52.93,77526.89,0.0,-0.99082,1e-05,1.40252]
[1777021722015,52.93,77475.18,0.0,-0.99124,1e-05,1.34555]
[1777021723023,52.93,77450.18,0.0,-0.99143,1e-05,1.31869]
[1777021724432,52.93,77450.18,0.0,-0.99143,1e-05,1.31869]
[1777021724523,52.93,77458.47,0.0,-0.99137,1e-05,1.32755]
[1777021725517,52.93,77458.47,0.0,-0.99137,1e-05,1.32755]
[1777021725609,52.93,77460.52,0.0,-0.99135,1e-05,1.32975]
[1777021727533,52.93,77460.94,0.0,-0.99135,1e-05,1.3302]
[1777021730080,52.93,77464.11,0.0,-0.99132,1e-05,1.3336]
[1777021731523,52.93,77464.11,0.0,-0.99132,1e-05,1.3336]
[1777021733105,52.93,77461.28,0.0,-0.99134,1e-05,1.33056]
[1777021734112,52.93,77463.71,0.0,-0.99133,1e-05,1.33317]
[1777021739147,52.93,77464.89,0.0,-0.99132,1e-05,1.33444]
[1777021744182,52.93,77466.27,0.0,-0.99131,1e-05,1.33593]
[1777021746197,52.93,77463.68,0.0,-0.99133,1e-05,1.33314]
[1777021751231,52.93,77468.81,0.0,-0.99129,1e-05,1.33866]
[1777021752238,52.93,77471.37,0.0,-0.99127,1e-05,1.34143]
[1777021757273,52.93,77471.08,0.0,-0.99127,1e-05,1.34112]
[1777021761301,52.93,77468.71,0.0,-0.99129,1e-05,1.33856]
[1777021762307,52.93,77466.15,0.0,-0.99131,1e-05,1.3358]
[1777021765530,52.93,77464.4,0.0,-0.99132,1e-05,1.33391]
[1777021765610,52.93,77454.46,0.0,-0.9914,1e-05,1.32326]
[1777021765772,52.93,77454.46,0.0,-0.9914,1e-05,1.32326]
[1777021766339,52.93,77451.23,0.0,-0.99142,1e-05,1.31981]
[1777021771374,52.93,77445.5,0.0,-0.99148,1e-05,1.31213]
[1777021772382,52.93,77443.52,0.0,-0.99149,1e-05,1.31003]
[1777021774395,52.93,77440.9,0.0,-0.99151,1e-05,1.30725]
[1777021775403,52.93,77438.5,0.0,-0.99153,1e-05,1.30471]
[1777021776410,52.93,77441.57,0.0,-0.99151,1e-05,1.30796]
[1777021777417,52.93,77444.64,0.0,-0.99148,1e-05,1.31121]
[1777021778424,52.93,77449.38,0.0,-0.99145,1e-05,1.31625]
[1777021779431,52.93,77451.34,0.0,-0.99143,1e-05,1.31834]
[1777021780437,52.93,77456.64,0.0,-0.99139,1e-05,1.32399]
[1777021782452,52.93,77459.41,0.0,-0.99137,1e-05,1.32696]
[1777021783459,52.93,77461.48,0.0,-0.99135,1e-05,1.32918]
[1777021786480,52.93,77466.91,0.0,-0.99131,1e-05,1.33501]
[1777021789695,52.93,77466.52,0.0,-0.99131,1e-05,1.33459]
[1777021790508,52.93,77466.07,0.0,-0.99132,1e-05,1.33411]
[1777021793529,52.93,77463.22,0.0,-0.99134,1e-05,1.33105]
[1777021794535,52.93,77461.52,0.0,-0.99135,1e-05,1.32922]
[1777021795543,52.93,77463.67,0.0,-0.99134,1e-05,1.33153]
[1777021797557,52.93,77465.41,0.0,-0.99132,1e-05,1.3334]
[1777021798564,52.93,77466.94,0.0,-0.99131,1e-05,1.33505]
[1777021799774,52.93,77466.76,0.0,-0.99131,1e-05,1.33485]
[1777021800578,52.93,77466.99,0.0,-0.99131,1e-05,1.3351]
[1777021805613,52.93,77466.82,0.0,-0.99131,1e-05,1.33492]
[1777021807627,52.93,77469.21,0.0,-0.99129,1e-05,1.33749]
[1777021812668,52.93,77468.49,0.0,-0.9913,1e-05,1.33671]
[1777021814679,52.93,77470.6,0.0,-0.99128,1e-05,1.33899]
[1777021816631,52.93,77469.82,0.0,-0.99129,1e-05,1.33815]
[1777021816768,52.93,77469.99,0.0,-0.99129,1e-05,1.33833]
[1777021817780,52.93,77469.97,0.0,-0.99129,1e-05,1.33831]
[1777021818707,52.93,77469.73,0.0,-0.99129,1e-05,1.33805]
[1777021822201,52.93,77471.02,0.0,-0.99128,1e-05,1.33944]
[1777021822271,52.93,77471.02,0.0,-0.99128,1e-05,1.33944]
[1777021824622,52.93,77471.23,0.0,-0.99128,1e-05,1.33967]
[1777021824726,52.93,77467.47,0.0,-0.99131,1e-05,1.33562]
[1777021824773,52.93,77467.47,0.0,-0.99131,1e-05,1.33562]
[1777021824874,52.93,77461.03,0.0,-0.99136,1e-05,1.3287]
[1777021826763,52.93,77459.87,0.0,-0.99137,1e-05,1.32745]
[1777021828749,52.93,77459.63,0.0,-0.99137,1e-05,1.3272]
[1777021828773,52.93,77459.63,0.0,-0.99137,1e-05,1.3272]
[1777021832806,52.93,77461.72,0.0,-0.99136,1e-05,1.32784]
[1777021838485,52.93,77461.07,0.0,-0.99137,1e-05,1.32714]
[1777021838520,52.93,77461.07,0.0,-0.99137,1e-05,1.32714]
[1777021838530,52.93,77444.97,0.0,-0.99149,1e-05,1.30998]
[1777021839629,52.93,77444.97,0.0,-0.99149,1e-05,1.30998]
[1777021839771,52.93,77446.44,0.0,-0.99148,1e-05,1.31154]
[1777021841870,52.93,77449.63,0.0,-0.99146,1e-05,1.31493]
[1777021843744,52.93,77449.63,0.0,-0.99146,1e-05,1.31493]
[1777021843768,52.93,77449.14,0.0,-0.99146,1e-05,1.31441]
[1777021844023,52.93,77449.14,0.0,-0.99146,1e-05,1.31441]
[1777021844273,52.93,77449.14,0.0,-0.99146,1e-05,1.31441]
[1777021844275,52.93,77448.41,0.0,-0.99147,1e-05,1.31363]
[1777021846517,52.93,77448.3,0.0,-0.99147,1e-05,1.31352]
[1777021846770,52.93,77451.65,0.0,-0.99144,1e-05,1.31708]
[1777021847646,52.93,77451.65,0.0,-0.99144,1e-05,1.31708]
[1777021847747,52.93,77456.55,0.0,-0.9914,1e-05,1.32231]
[1777021847776,52.93,77456.55,0.0,-0.9914,1e-05,1.32231]
[1777021847912,52.93,77459.86,0.0,-0.99138,1e-05,1.32584]
[1777021850284,52.93,77459.45,0.0,-0.99138,1e-05,1.32541]
[1777021850522,52.93,77459.45,0.0,-0.99138,1e-05,1.32541]
[1777021850745,52.93,77459.45,0.0,-0.99138,1e-05,1.32541]
[1777021850772,52.93,77459.45,0.0,-0.99138,1e-05,1.32541]
[1777021850610,52.93,77462.36,0.0,-0.99136,1e-05,1.32852]
[1777021850933,52.93,77464.55,0.0,-0.99134,1e-05,1.33087]
[1777021852985,52.93,77465.84,0.0,-0.99133,1e-05,1.33226]
[1777021853020,52.93,77465.84,0.0,-0.99133,1e-05,1.33226]
[1777021858988,52.93,77465.98,0.0,-0.99133,1e-05,1.33241]
[1777021860759,52.93,77465.98,0.0,-0.99133,1e-05,1.33241]
[1777021860769,52.93,77465.98,0.0,-0.99133,1e-05,1.33241]
[1777021861003,52.93,77465.91,0.0,-0.99133,1e-05,1.33233]
[1777021861855,52.93,77465.91,0.0,-0.99133,1e-05,1.33233]
[1777021862027,52.93,77465.91,0.0,-0.99133,1e-05,1.33233]
[1777021866879,52.93,77466.42,0.0,-0.99132,1e-05,1.33288]
[1777021867020,52.93,77466.42,0.0,-0.99132,1e-05,1.33288]
[1777021871055,52.93,77466.01,0.0,-0.99133,1e-05,1.33244]
[1777021871270,52.93,77466.01,0.0,-0.99133,1e-05,1.33244]
[1777021871371,52.93,77465.84,0.0,-0.99133,1e-05,1.33226]
[1777021873388,52.93,77466.28,0.0,-0.99133,1e-05,1.33273]
[1777021873528,52.93,77466.28,0.0,-0.99133,1e-05,1.33273]
[1777021877023,52.93,77465.04,0.0,-0.99134,1e-05,1.3314]
[1777021877268,52.93,77465.04,0.0,-0.99134,1e-05,1.3314]
[1777021877291,52.93,77465.04,0.0,-0.99134,1e-05,1.3314]
[1777021877522,52.93,77465.04,0.0,-0.99134,1e-05,1.3314]
[1777021877620,52.93,77459.95,0.0,-0.99138,1e-05,1.32594]
[1777021883157,52.93,77460.94,0.0,-0.99137,1e-05,1.327]
[1777021885171,52.93,77453.68,0.0,-0.99142,1e-05,1.31924]
[1777021886332,52.93,77453.68,0.0,-0.99142,1e-05,1.31924]
[1777021886519,52.93,77453.68,0.0,-0.99142,1e-05,1.31924]
[1777021886582,52.93,77454.69,0.0,-0.99142,1e-05,1.32032]
[1777021891213,52.93,77457.59,0.0,-0.9914,1e-05,1.32182]
[1777021892383,52.93,77457.59,0.0,-0.9914,1e-05,1.32182]
[1777021892517,52.93,77457.59,0.0,-0.9914,1e-05,1.32182]
[1777021892597,52.93,77458.16,0.0,-0.9914,1e-05,1.32243]
[1777021893518,52.93,77458.16,0.0,-0.9914,1e-05,1.32243]
[1777021893773,52.93,77458.16,0.0,-0.9914,1e-05,1.32243]
[1777021896674,52.93,77460.83,0.0,-0.99138,1e-05,1.32529]
[1777021896773,52.93,77460.83,0.0,-0.99138,1e-05,1.32529]
[1777021897255,52.93,77463.82,0.0,-0.99136,1e-05,1.32849]
[1777021898319,52.93,77463.82,0.0,-0.99136,1e-05,1.32849]
[1777021898524,52.93,77463.82,0.0,-0.99136,1e-05,1.32849]
[1777021898626,52.93,77462.47,0.0,-0.99137,1e-05,1.32704]
[1777021904304,52.93,77455.2,0.0,-0.99142,1e-05,1.31927]
[1777021905680,52.93,77455.2,0.0,-0.99142,1e-05,1.31927]
[1777021905776,52.93,77455.2,0.0,-0.99142,1e-05,1.31927]
[1777021906318,52.93,77457.74,0.0,-0.9914,1e-05,1.32198]
[1777021907643,52.93,77457.74,0.0,-0.9914,1e-05,1.32198]
[1777021907772,52.93,77457.74,0.0,-0.9914,1e-05,1.32198]
[1777021907741,52.93,77463.88,0.0,-0.99135,1e-05,1.32855]
[1777021913531,52.93,77463.54,0.0,-0.99136,1e-05,1.32819]
[1777021913769,52.93,77463.54,0.0,-0.99136,1e-05,1.32819]
[1777021913630,52.93,77463.37,0.0,-0.99136,1e-05,1.32801]
[1777021914374,52.93,77462.04,0.0,-0.99137,1e-05,1.32658]
[1777021914887,52.93,77462.04,0.0,-0.99137,1e-05,1.32658]
[1777021915024,52.93,77462.04,0.0,-0.99137,1e-05,1.32658]
[1777021919794,52.93,77464.24,0.0,-0.99135,1e-05,1.32894]
[1777021920033,52.93,77465.34,0.0,-0.99134,1e-05,1.33012]
[1777021921423,52.93,77480.37,0.0,-0.99122,1e-05,1.34634]
[1777021922069,52.93,77480.37,0.0,-0.99122,1e-05,1.34634]
[1777021922273,52.93,77480.37,0.0,-0.99122,1e-05,1.34634]
[1777021922430,52.93,77478.35,0.0,-0.99124,1e-05,1.34415]
[1777021923437,52.93,77480.45,0.0,-0.99122,1e-05,1.34642]
[1777021924126,52.93,77480.45,0.0,-0.99122,1e-05,1.34642]
[1777021924270,52.93,77480.45,0.0,-0.99122,1e-05,1.34642]
[1777021926458,52.93,77485.32,0.0,-0.99119,1e-05,1.35171]
[1777021927186,52.93,77485.32,0.0,-0.99119,1e-05,1.35171]
[1777021927268,52.93,77485.32,0.0,-0.99119,1e-05,1.35171]
[1777021929351,52.93,77485.76,0.0,-0.99118,1e-05,1.35219]
[1777021929518,52.93,77485.76,0.0,-0.99118,1e-05,1.35219]
[1777021929596,52.93,77486.6,0.0,-0.99118,1e-05,1.3531]
[1777021935523,52.93,77487.54,0.0,-0.99117,1e-05,1.35413]
[1777021937858,52.93,77487.94,0.0,-0.99116,1e-05,1.35456]
[1777021938020,52.93,77488.3,0.0,-0.99116,1e-05,1.35496]
[1777021941317,52.93,77488.37,0.0,-0.99116,1e-05,1.35503]
[1777021941523,52.93,77488.37,0.0,-0.99116,1e-05,1.35503]
[1777021943579,52.93,77490.75,0.0,-0.99114,1e-05,1.35763]
[1777021943924,52.93,77490.75,0.0,-0.99114,1e-05,1.35763]
[1777021944022,52.93,77490.75,0.0,-0.99114,1e-05,1.35763]
[1777021944586,52.93,77495.43,0.0,-0.9911,1e-05,1.36274]
[1777021945593,52.93,77498.65,0.0,-0.99108,1e-05,1.36627]
[1777021946410,52.93,77498.65,0.0,-0.99108,1e-05,1.36627]
[1777021946523,52.93,77498.65,0.0,-0.99108,1e-05,1.36627]
[1777021947606,52.93,77506.4,0.0,-0.99102,1e-05,1.3748]
[1777021950363,52.93,77507.59,0.0,-0.99101,1e-05,1.37611]
[1777021950518,52.93,77507.59,0.0,-0.99101,1e-05,1.37611]
[1777021950628,52.93,77510.41,0.0,-0.99098,1e-05,1.37922]
[1777021951637,52.93,77520.44,0.0,-0.99091,1e-05,1.3887]
[1777021952641,52.93,77517.98,0.0,-0.99093,1e-05,1.38597]
[1777021954656,52.93,77523.17,0.0,-0.99089,1e-05,1.39174]
[1777021956102,52.93,77523.77,0.0,-0.99089,1e-05,1.39241]
[1777021956274,52.93,77523.77,0.0,-0.99089,1e-05,1.39241]
[1777021961706,52.93,77524.52,0.0,-0.99088,1e-05,1.39324]
[1777021966741,52.93,77526.27,0.0,-0.99086,1e-05,1.39519]
[1777021967103,52.93,77526.27,0.0,-0.99086,1e-05,1.39519]
[1777021967269,52.93,77526.27,0.0,-0.99086,1e-05,1.39519]
[1777021967748,52.93,77520.67,0.0,-0.99091,1e-05,1.38896]
[1777021968128,52.93,77520.67,0.0,-0.99091,1e-05,1.38896]
[1777021968271,52.93,77520.67,0.0,-0.99091,1e-05,1.38896]
[1777021973791,52.93,77519.39,0.0,-0.99092,1e-05,1.38753]
[1777021978827,52.93,77518.76,0.0,-0.99093,1e-05,1.38683]
[1777021979617,52.93,77518.76,0.0,-0.99093,1e-05,1.38683]
[1777021979777,52.93,77518.76,0.0,-0.99093,1e-05,1.38683]
[1777021980554,52.93,77518.94,0.0,-0.99092,1e-05,1.38703]
[1777021980768,52.93,77518.94,0.0,-0.99092,1e-05,1.38703]
[1777021980841,52.93,77520.6,0.0,-0.99091,1e-05,1.38888]
[1777021983048,52.93,77522.26,0.0,-0.9909,1e-05,1.39072]
[1777021983269,52.93,77522.26,0.0,-0.9909,1e-05,1.39072]
[1777021988897,52.93,77521.66,0.0,-0.9909,1e-05,1.39006]
[1777021989903,52.93,77524.58,0.0,-0.99088,1e-05,1.39331]
[1777021992345,52.93,77525.89,0.0,-0.99087,1e-05,1.39477]
[1777021992524,52.93,77525.89,0.0,-0.99087,1e-05,1.39477]
[1777021994939,52.93,77521.57,0.0,-0.9909,1e-05,1.38996]
[1777021996864,52.93,77521.57,0.0,-0.9909,1e-05,1.38996]
[1777021997020,52.93,77521.68,0.0,-0.9909,1e-05,1.39008]
[1777021997773,52.93,77521.68,0.0,-0.9909,1e-05,1.39008]
[1777021997788,52.93,77522.86,0.0,-0.99089,1e-05,1.39139]
[1777022004002,52.93,77520.22,0.0,-0.99091,1e-05,1.38846]
[1777022005438,52.93,77520.22,0.0,-0.99091,1e-05,1.38846]
[1777022005518,52.93,77520.22,0.0,-0.99091,1e-05,1.38846]
[1777022011050,52.93,77519.78,0.0,-0.99093,1e-05,1.38632]
[1777022014848,52.93,77519.8,0.0,-0.99093,1e-05,1.38634]
[1777022015021,52.93,77520.22,0.0,-0.99092,1e-05,1.38681]
[1777022017943,52.93,77520.86,0.0,-0.99092,1e-05,1.38752]
[1777022018019,52.93,77520.86,0.0,-0.99092,1e-05,1.38752]
[1777022018100,52.93,77520.72,0.0,-0.99092,1e-05,1.38736]
[1777022023135,52.93,77520.78,0.0,-0.99092,1e-05,1.38743]
[1777022027182,52.93,77521.86,0.0,-0.99091,1e-05,1.38863]
[1777022027270,52.93,77521.86,0.0,-0.99091,1e-05,1.38863]
[1777022033204,52.93,77526.39,0.0,-0.99087,1e-05,1.39367]
[1777022034482,52.93,77526.39,0.0,-0.99087,1e-05,1.39367]
[1777022034525,52.93,77526.39,0.0,-0.99087,1e-05,1.39367]
[1777022037490,52.93,77525.7,0.0,-0.99088,1e-05,1.3929]
[1777022037519,52.93,77525.7,0.0,-0.99088,1e-05,1.3929]
[1777022037592,52.93,77524.97,0.0,-0.99089,1e-05,1.39209]
[1777022039247,52.93,77513.38,0.0,-0.99098,1e-05,1.37922]
[1777022040254,52.93,77498.89,0.0,-0.9911,1e-05,1.36328]
[1777022041261,52.93,77498.69,0.0,-0.9911,1e-05,1.36306]
[1777022042268,52.93,77499.76,0.0,-0.99109,1e-05,1.36423]
[1777022043990,52.93,77498.71,0.0,-0.9911,1e-05,1.36308]
[1777022044029,52.93,77498.71,0.0,-0.9911,1e-05,1.36308]
[1777022048727,52.93,77500.56,0.0,-0.99108,1e-05,1.36511]
[1777022048768,52.93,77500.56,0.0,-0.99108,1e-05,1.36511]
[1777022048827,52.93,77500.56,0.0,-0.99108,1e-05,1.36511]
[1777022049317,52.93,77504.89,0.0,-0.99105,1e-05,1.36986]
[1777022051331,52.93,77509.92,0.0,-0.99101,1e-05,1.3754]
[1777022053278,52.93,77512.4,0.0,-0.99099,1e-05,1.37814]
[1777022053521,52.93,77512.4,0.0,-0.99099,1e-05,1.37814]
[1777022057373,52.93,77517.26,0.0,-0.99095,1e-05,1.38352]
[1777022058496,52.93,77517.26,0.0,-0.99095,1e-05,1.38352]
[1777022058524,52.93,77517.26,0.0,-0.99095,1e-05,1.38352]
[1777022063057,52.93,77520.38,0.0,-0.99092,1e-05,1.38698]
[1777022063271,52.93,77520.38,0.0,-0.99092,1e-05,1.38698]
[1777022066904,52.93,77523.2,0.0,-0.9909,1e-05,1.39012]
[1777022067020,52.93,77524.75,0.0,-0.99089,1e-05,1.39184]
[1777022070462,52.93,77525.03,0.0,-0.99089,1e-05,1.39216]
[1777022070519,52.93,77525.03,0.0,-0.99089,1e-05,1.39216]
[1777022070620,52.93,77524.8,0.0,-0.99089,1e-05,1.3919]
[1777022073987,52.93,77524.08,0.0,-0.9909,1e-05,1.38945]
[1777022074019,52.93,77523.15,0.0,-0.99091,1e-05,1.38841]
[1777022079526,52.93,77523.43,0.0,-0.99091,1e-05,1.38872]
[1777022080113,52.93,77523.43,0.0,-0.99091,1e-05,1.38872]
[1777022080268,52.93,77523.43,0.0,-0.99091,1e-05,1.38872]
[1777022080534,52.93,77523.88,0.0,-0.99091,1e-05,1.38922]
[1777022083876,52.93,77522.94,0.0,-0.99091,1e-05,1.38818]
[1777022084027,52.93,77522.31,0.0,-0.99092,1e-05,1.38748]
[1777022088932,52.93,77522.54,0.0,-0.99092,1e-05,1.38773]
[1777022089019,52.93,77523.0,0.0,-0.99091,1e-05,1.38825]
[1777022089598,52.93,77523.55,0.0,-0.99091,1e-05,1.38886]
[1777022094637,52.93,77525.34,0.0,-0.99089,1e-05,1.39085]
[1777022095537,52.93,77525.34,0.0,-0.99089,1e-05,1.39085]
[1777022095773,52.93,77525.34,0.0,-0.99089,1e-05,1.39085]
[1777022095867,52.93,77529.02,0.0,-0.99086,1e-05,1.39495]
[1777022099668,52.93,77534.03,0.0,-0.99082,1e-05,1.40055]
[1777022100675,52.93,77540.48,0.0,-0.99077,1e-05,1.40779]
[1777022101758,52.93,77540.48,0.0,-0.99077,1e-05,1.40779]
[1777022101787,52.93,77540.48,0.0,-0.99077,1e-05,1.40779]
[1777022103696,52.93,77556.18,0.0,-0.99064,1e-05,1.42554]
[1777022104702,52.93,77560.68,0.0,-0.9906,1e-05,1.43066]
[1777022105710,52.93,77563.42,0.0,-0.99058,1e-05,1.43378]
[1777022107724,52.93,77570.57,0.0,-0.99052,1e-05,1.44196]
[1777022108730,52.93,77579.5,0.0,-0.99044,1e-05,1.45223]
[1777022109737,52.93,77581.21,0.0,-0.99043,1e-05,1.4542]
[1777022111752,52.93,77584.78,0.0,-0.9904,1e-05,1.45833]
[1777022115780,52.93,77581.92,0.0,-0.99042,1e-05,1.45502]
[1777022116554,52.93,77581.92,0.0,-0.99042,1e-05,1.45502]
[1777022116775,52.93,77581.92,0.0,-0.99042,1e-05,1.45502]
[1777022119808,52.93,77588.9,0.0,-0.99036,1e-05,1.4631]
[1777022121084,52.93,77590.56,0.0,-0.99035,1e-05,1.46503]
[1777022121269,52.93,77590.56,0.0,-0.99035,1e-05,1.46503]
[1777022124842,52.93,77594.36,0.0,-0.99031,1e-05,1.46944]
[1777022125828,52.93,77594.36,0.0,-0.99031,1e-05,1.46944]
[1777022126020,52.93,77594.36,0.0,-0.99031,1e-05,1.46944]
[1777022126857,52.93,77600.09,0.0,-0.99026,1e-05,1.47613]
[1777022127864,52.93,77612.16,0.0,-0.99016,1e-05,1.49028]
[1777022128871,52.93,77620.41,0.0,-0.99009,1e-05,1.50002]
[1777022129878,52.93,77620.11,0.0,-0.99009,1e-05,1.49967]
[1777022130952,52.93,77620.11,0.0,-0.99009,1e-05,1.49967]
[1777022130983,52.93,77623.7,0.0,-0.99006,1e-05,1.50392]
[1777022131892,52.93,77628.21,0.0,-0.99003,1e-05,1.50753]
[1777022134279,52.93,77628.84,0.0,-0.99002,1e-05,1.50828]
[1777022139950,52.93,77627.08,0.0,-0.99004,1e-05,1.50619]
[1777022140269,52.93,77627.08,0.0,-0.99004,1e-05,1.50619]
[1777022140955,52.93,77620.19,0.0,-0.9901,1e-05,1.49802]
[1777022145990,52.93,77617.66,0.0,-0.99012,1e-05,1.49503]
[1777022146847,52.93,77617.66,0.0,-0.99012,1e-05,1.49503]
[1777022147018,52.93,77617.66,0.0,-0.99012,1e-05,1.49503]
[1777022146997,52.93,77617.64,0.0,-0.99012,1e-05,1.49501]
[1777022148012,52.93,77620.57,0.0,-0.9901,1e-05,1.49847]
[1777022148508,52.93,77620.57,0.0,-0.9901,1e-05,1.49847]
[1777022148518,52.93,77620.57,0.0,-0.9901,1e-05,1.49847]
[1777022149017,52.93,77628.72,0.0,-0.99002,1e-05,1.50814]
[1777022150024,52.93,77630.14,0.0,-0.99001,1e-05,1.50983]
[1777022154920,52.93,77629.29,0.0,-0.99002,1e-05,1.50881]
[1777022155018,52.93,77629.29,0.0,-0.99002,1e-05,1.50881]
[1777022155059,52.93,77628.98,0.0,-0.99002,1e-05,1.50845]
[1777022156065,52.93,77631.83,0.0,-0.99,1e-05,1.51184]
[1777022161101,52.93,77631.16,0.0,-0.99,1e-05,1.51104]
[1777022166271,52.93,77630.79,0.0,-0.99,1e-05,1.5106]
[1777022170180,52.93,77630.54,0.0,-0.99001,1e-05,1.5103]
[1777022170270,52.93,77630.54,0.0,-0.99001,1e-05,1.5103]
[1777022170281,52.93,77629.71,0.0,-0.99001,1e-05,1.50931]
[1777022176207,52.93,77629.21,0.0,-0.99002,1e-05,1.50872]
[1777022181242,52.93,77630.91,0.0,-0.99,1e-05,1.51074]
[1777022182929,52.93,77630.91,0.0,-0.99,1e-05,1.51074]
[1777022183020,52.93,77630.91,0.0,-0.99,1e-05,1.51074]
[1777022188290,52.93,77630.81,0.0,-0.99,1e-05,1.51062]
[1777022194332,52.93,77631.05,0.0,-0.99001,1e-05,1.50916]
[1777022199369,52.93,77629.87,0.0,-0.99002,1e-05,1.50775]
[1777022204404,52.93,77629.79,0.0,-0.99002,1e-05,1.50766]
[1777022206663,52.93,77629.8,0.0,-0.99002,1e-05,1.50767]
[1777022206771,52.93,77629.8,0.0,-0.99002,1e-05,1.50767]
[1777022206972,52.93,77629.8,0.0,-0.99002,1e-05,1.50767]
[1777022207018,52.93,77629.8,0.0,-0.99002,1e-05,1.50767]
[1777022207025,52.93,77629.68,0.0,-0.99003,1e-05,1.50753]
[1777022212460,52.93,77630.82,0.0,-0.99002,1e-05,1.50888]
[1777022216235,52.93,77630.18,0.0,-0.99002,1e-05,1.50812]
[1777022216271,52.93,77630.18,0.0,-0.99002,1e-05,1.50812]
[1777022221523,52.93,77629.63,0.0,-0.99003,1e-05,1.50747]
[1777022222530,52.93,77625.41,0.0,-0.99006,1e-05,1.50246]
[1777022224905,52.93,77623.3,0.0,-0.99008,1e-05,1.49996]
[1777022225021,52.93,77623.3,0.0,-0.99008,1e-05,1.49996]
[1777022225204,52.93,77623.37,0.0,-0.99008,1e-05,1.50004]
[1777022225271,52.93,77623.37,0.0,-0.99008,1e-05,1.50004]
[1777022225550,52.93,77624.31,0.0,-0.99007,1e-05,1.50116]
[1777022230586,52.93,77623.84,0.0,-0.99008,1e-05,1.5006]
[1777022236628,52.93,77624.38,0.0,-0.99007,1e-05,1.50124]
[1777022239014,52.93,77623.38,0.0,-0.99008,1e-05,1.50005]
[1777022239275,52.93,77623.13,0.0,-0.99008,1e-05,1.49976]
[1777022244684,52.93,77622.5,0.0,-0.99009,1e-05,1.49901]
[1777022245706,52.93,77622.5,0.0,-0.99009,1e-05,1.49901]
[1777022245770,52.93,77622.5,0.0,-0.99009,1e-05,1.49901]
[1777022245926,52.93,77622.5,0.0,-0.99009,1e-05,1.49901]
[1777022246038,52.93,77622.5,0.0,-0.99009,1e-05,1.49901]
[1777022246138,52.93,77621.87,0.0,-0.99009,1e-05,1.49827]
[1777022251733,52.93,77621.72,0.0,-0.99011,1e-05,1.49635]
[1777022253694,52.93,77620.42,0.0,-0.99012,1e-05,1.49481]
[1777022253770,52.93,77620.42,0.0,-0.99012,1e-05,1.49481]
[1777022259789,52.93,77619.01,0.0,-0.99013,1e-05,1.49315]
[1777022264825,52.93,77618.51,0.0,-0.99014,1e-05,1.49256]
[1777022270113,52.93,77618.01,0.0,-0.99014,1e-05,1.49197]
[1777022270151,52.93,77566.62,0.0,-0.99058,1e-05,1.43237]
[1777022270869,52.93,77539.86,0.0,-0.99081,1e-05,1.4021]
[1777022271874,52.93,77535.33,0.0,-0.99084,1e-05,1.39703]
[1777022272881,52.93,77530.81,0.0,-0.99088,1e-05,1.39198]
[1777022273299,52.93,77530.81,0.0,-0.99088,1e-05,1.39198]
[1777022273888,52.93,77526.76,0.0,-0.99091,1e-05,1.38747]
[1777022275902,52.93,77523.67,0.0,-0.99094,1e-05,1.38404]
[1777022276909,52.93,77527.81,0.0,-0.9909,1e-05,1.38864]
[1777022277915,52.93,77530.73,0.0,-0.99088,1e-05,1.39189]
[1777022283957,52.93,77529.21,0.0,-0.99089,1e-05,1.3902]
[1777022288993,52.93,77532.17,0.0,-0.99087,1e-05,1.3935]
[1777022290000,52.93,77542.38,0.0,-0.99078,1e-05,1.40493]
[1777022291007,52.93,77536.46,0.0,-0.99083,1e-05,1.39829]
[1777022294672,52.93,77536.57,0.0,-0.99083,1e-05,1.39841]
[1777022294769,52.93,77536.57,0.0,-0.99083,1e-05,1.39841]
[1777022294891,52.93,77536.57,0.0,-0.99083,1e-05,1.39841]
[1777022295021,52.93,77536.57,0.0,-0.99083,1e-05,1.39841]
[1777022295035,52.93,77536.85,0.0,-0.99083,1e-05,1.39873]
[1777022300071,52.93,77537.63,0.0,-0.99082,1e-05,1.3996]
[1777022302061,52.93,77537.19,0.0,-0.99083,1e-05,1.39911]
[1777022302271,52.93,77537.14,0.0,-0.99083,1e-05,1.39905]
[1777022308134,52.93,77527.43,0.0,-0.99091,1e-05,1.38822]
[1777022309141,52.93,77522.61,0.0,-0.99095,1e-05,1.38286]
[1777022311256,52.93,77520.72,0.0,-0.99097,1e-05,1.37912]
[1777022311270,52.93,77520.72,0.0,-0.99097,1e-05,1.37912]
[1777022311353,52.93,77520.72,0.0,-0.99097,1e-05,1.37912]
[1777022311522,52.93,77520.72,0.0,-0.99097,1e-05,1.37912]
[1777022312162,52.93,77520.69,0.0,-0.99097,1e-05,1.37909]
[1777022315184,52.93,77516.79,0.0,-0.99101,1e-05,1.37478]
[1777022316191,52.93,77510.11,0.0,-0.99106,1e-05,1.36743]
[1777022317198,52.93,77510.27,0.0,-0.99106,1e-05,1.3676]
[1777022319114,52.93,77510.09,0.0,-0.99106,1e-05,1.3674]
[1777022319270,52.93,77509.74,0.0,-0.99106,1e-05,1.36702]
[1777022321226,52.93,77513.43,0.0,-0.99103,1e-05,1.37108]
[1777022325039,52.93,77514.63,0.0,-0.99102,1e-05,1.3724]
[1777022325272,52.93,77516.45,0.0,-0.99101,1e-05,1.37441]
[1777022325521,52.93,77516.45,0.0,-0.99101,1e-05,1.37441]
[1777022326261,52.93,77516.09,0.0,-0.99101,1e-05,1.37401]
[1777022329282,52.93,77523.9,0.0,-0.99095,1e-05,1.38265]
[1777022330667,52.93,77523.9,0.0,-0.99095,1e-05,1.38265]
[1777022330770,52.93,77523.9,0.0,-0.99095,1e-05,1.38265]
[1777022330870,52.93,77525.11,0.0,-0.99094,1e-05,1.38399]
[1777022333860,52.93,77526.95,0.0,-0.99092,1e-05,1.38603]
[1777022334020,52.93,77526.95,0.0,-0.99092,1e-05,1.38603]
[1777022334080,52.93,77527.0,0.0,-0.99092,1e-05,1.38609]
[1777022335043,52.93,77527.0,0.0,-0.99092,1e-05,1.38609]
[1777022335272,52.93,77526.62,0.0,-0.99092,1e-05,1.38567]
[1777022341366,52.93,77527.6,0.0,-0.99092,1e-05,1.38675]
[1777022342980,52.93,77527.6,0.0,-0.99092,1e-05,1.38675]
[1777022343021,52.93,77527.6,0.0,-0.99092,1e-05,1.38675]
[1777022343207,52.93,77527.6,0.0,-0.99092,1e-05,1.38675]
[1777022343274,52.93,77527.6,0.0,-0.99092,1e-05,1.38675]
[1777022343380,52.93,77528.14,0.0,-0.99091,1e-05,1.38735]
[1777022348415,52.93,77529.62,0.0,-0.9909,1e-05,1.389]
[1777022350429,52.93,77537.42,0.0,-0.99084,1e-05,1.3977]
[1777022351500,52.93,77537.42,0.0,-0.99084,1e-05,1.3977]
[1777022351520,52.93,77537.42,0.0,-0.99084,1e-05,1.3977]
[1777022351598,52.93,77538.01,0.0,-0.99083,1e-05,1.39836]
[1777022357477,52.93,77537.65,0.0,-0.99083,1e-05,1.39796]
[1777022359572,52.93,77539.29,0.0,-0.99082,1e-05,1.3998]
[1777022359777,52.93,77539.29,0.0,-0.99082,1e-05,1.3998]
[1777022360015,52.93,77539.29,0.0,-0.99082,1e-05,1.3998]
[1777022360268,52.93,77539.29,0.0,-0.99082,1e-05,1.3998]
[1777022360055,52.93,77539.82,0.0,-0.99082,1e-05,1.40039]
[1777022363163,52.93,77539.18,0.0,-0.99082,1e-05,1.39967]
[1777022363274,52.93,77539.18,0.0,-0.99082,1e-05,1.39967]
[1777022364528,52.93,77550.87,0.0,-0.99072,1e-05,1.41281]
[1777022366251,52.93,77550.87,0.0,-0.99072,1e-05,1.41281]
[1777022366270,52.93,77550.87,0.0,-0.99072,1e-05,1.41281]
[1777022366268,52.93,77550.6,0.0,-0.99073,1e-05,1.41251]
[1777022366966,52.93,77550.6,0.0,-0.99073,1e-05,1.41251]
[1777022367019,52.93,77550.6,0.0,-0.99073,1e-05,1.41251]
[1777022367032,52.93,77550.8,0.0,-0.99073,1e-05,1.41274]
[1777022370570,52.93,77556.06,0.0,-0.99068,1e-05,1.41868]
[1777022371955,52.93,77556.06,0.0,-0.99068,1e-05,1.41868]
[1777022372020,52.93,77556.06,0.0,-0.99068,1e-05,1.41868]
[1777022373591,52.93,77562.73,0.0,-0.99064,1e-05,1.42456]
[1777022375463,52.93,77562.77,0.0,-0.99064,1e-05,1.42461]
[1777022375520,52.93,77562.77,0.0,-0.99064,1e-05,1.42461]
[1777022375896,52.93,77562.77,0.0,-0.99064,1e-05,1.42461]
[1777022376019,52.93,77562.77,0.0,-0.99064,1e-05,1.42461]
[1777022376120,52.93,77562.77,0.0,-0.99064,1e-05,1.42461]
[1777022380639,52.93,77567.95,0.0,-0.99059,1e-05,1.4305]
[1777022381647,52.93,77570.9,0.0,-0.99057,1e-05,1.43387]
[1777022382941,52.93,77570.9,0.0,-0.99057,1e-05,1.43387]
[1777022383025,52.93,77570.9,0.0,-0.99057,1e-05,1.43387]
[1777022383042,52.93,77570.67,0.0,-0.99057,1e-05,1.43361]
[1777022388696,52.93,77572.49,0.0,-0.99055,1e-05,1.43569]
[1777022390709,52.93,77577.42,0.0,-0.99051,1e-05,1.44133]
[1777022392723,52.93,77580.25,0.0,-0.99049,1e-05,1.44458]
[1777022395110,52.93,77582.24,0.0,-0.99047,1e-05,1.44687]
[1777022395271,52.93,77582.24,0.0,-0.99047,1e-05,1.44687]
[1777022396651,52.93,77583.72,0.0,-0.99046,1e-05,1.44857]
[1777022396771,52.93,77583.72,0.0,-0.99046,1e-05,1.44857]
[1777022396872,52.93,77585.67,0.0,-0.99044,1e-05,1.45082]
[1777022400781,52.93,77589.26,0.0,-0.99041,1e-05,1.45496]
[1777022401789,52.93,77584.22,0.0,-0.99045,1e-05,1.44915]
[1777022403145,52.93,77584.22,0.0,-0.99045,1e-05,1.44915]
[1777022403271,52.93,77584.22,0.0,-0.99045,1e-05,1.44915]
[1777022404195,52.93,77581.95,0.0,-0.99047,1e-05,1.44654]
[1777022404270,52.93,77581.95,0.0,-0.99047,1e-05,1.44654]
[1777022404297,52.93,77582.46,0.0,-0.99047,1e-05,1.44712]
[1777022406164,52.93,77582.82,0.0,-0.99047,1e-05,1.44754]
[1777022406271,52.93,77582.82,0.0,-0.99047,1e-05,1.44754]
[1777022406266,52.93,77577.48,0.0,-0.99051,1e-05,1.4414]
[1777022411860,52.93,77578.57,0.0,-0.9905,1e-05,1.44265]
[1777022415618,52.93,77577.11,0.0,-0.99051,1e-05,1.44098]
[1777022415773,52.93,77577.11,0.0,-0.99051,1e-05,1.44098]
[1777022416493,52.93,77576.91,0.0,-0.99052,1e-05,1.44075]
[1777022416520,52.93,77576.91,0.0,-0.99052,1e-05,1.44075]
[1777022416895,52.93,77577.16,0.0,-0.99051,1e-05,1.44103]
[1777022421324,52.93,77576.89,0.0,-0.99052,1e-05,1.44072]
[1777022421525,52.93,77576.59,0.0,-0.99052,1e-05,1.44038]
[1777022425012,52.93,77577.19,0.0,-0.99051,1e-05,1.44107]
[1777022425019,52.93,77577.19,0.0,-0.99051,1e-05,1.44107]
[1777022425042,52.93,77577.19,0.0,-0.99051,1e-05,1.44107]
[1777022430994,52.93,77576.13,0.0,-0.99052,1e-05,1.43985]
[1777022432894,52.93,77573.97,0.0,-0.99055,1e-05,1.43569]
[1777022433018,52.93,77573.97,0.0,-0.99055,1e-05,1.43569]
[1777022433120,52.93,77570.36,0.0,-0.99058,1e-05,1.43156]
[1777022434015,52.93,77566.83,0.0,-0.99061,1e-05,1.42754]
[1777022439051,52.93,77565.93,0.0,-0.99062,1e-05,1.42652]
[1777022439657,52.93,77565.93,0.0,-0.99062,1e-05,1.42652]
[1777022439768,52.93,77565.93,0.0,-0.99062,1e-05,1.42652]
[1777022440777,52.93,77565.57,0.0,-0.99062,1e-05,1.42611]
[1777022441020,52.93,77565.57,0.0,-0.99062,1e-05,1.42611]
[1777022441064,52.93,77565.12,0.0,-0.99063,1e-05,1.4256]
[1777022446100,52.93,77564.45,0.0,-0.99063,1e-05,1.42483]
[1777022447702,52.93,77562.91,0.0,-0.99065,1e-05,1.42309]
[1777022447769,52.93,77562.91,0.0,-0.99065,1e-05,1.42309]
[1777022453149,52.93,77563.82,0.0,-0.99064,1e-05,1.42412]
[1777022456964,52.93,77561.95,0.0,-0.99065,1e-05,1.422]
[1777022457021,52.93,77561.95,0.0,-0.99065,1e-05,1.422]
[1777022457592,52.93,77559.59,0.0,-0.99067,1e-05,1.41932]
[1777022457768,52.93,77559.59,0.0,-0.99067,1e-05,1.41932]
[1777022458184,52.93,77558.74,0.0,-0.99068,1e-05,1.41836]
[1777022459190,52.93,77555.92,0.0,-0.9907,1e-05,1.41517]
[1777022463219,52.93,77548.94,0.0,-0.99076,1e-05,1.4073]
[1777022465233,52.93,77546.46,0.0,-0.99078,1e-05,1.40451]
[1777022466458,52.93,77546.43,0.0,-0.99078,1e-05,1.40448]
[1777022466521,52.93,77546.43,0.0,-0.99078,1e-05,1.40448]
[1777022472281,52.93,77543.63,0.0,-0.99081,1e-05,1.40133]
[1777022472464,52.93,77543.63,0.0,-0.99081,1e-05,1.40133]
[1777022472519,52.93,77543.63,0.0,-0.99081,1e-05,1.40133]
[1777022473235,52.93,77543.63,0.0,-0.99081,1e-05,1.40133]
[1777022473269,52.93,77543.63,0.0,-0.99081,1e-05,1.40133]
[1777022473288,52.93,77543.5,0.0,-0.99081,1e-05,1.40119]
[1777022478324,52.93,77544.96,0.0,-0.9908,1e-05,1.40283]
[1777022479334,52.93,77544.96,0.0,-0.9908,1e-05,1.40283]
[1777022479525,52.93,77544.78,0.0,-0.9908,1e-05,1.40262]
[1777022487386,52.93,77544.54,0.0,-0.9908,1e-05,1.40235]
[1777022489434,52.93,77544.8,0.0,-0.9908,1e-05,1.40265]
[1777022489520,52.93,77544.8,0.0,-0.9908,1e-05,1.40265]
[1777022490197,52.93,77544.8,0.0,-0.9908,1e-05,1.40265]
[1777022490268,52.93,77544.8,0.0,-0.9908,1e-05,1.40265]
[1777022490370,52.93,77544.8,0.0,-0.9908,1e-05,1.40265]
[1777022495443,52.93,77545.63,0.0,-0.9908,1e-05,1.40191]
[1777022501641,52.93,77545.77,0.0,-0.9908,1e-05,1.40207]
[1777022501743,52.93,77551.55,0.0,-0.99075,1e-05,1.40856]
[1777022502696,52.93,77551.55,0.0,-0.99075,1e-05,1.40856]
[1777022502769,52.93,77551.55,0.0,-0.99075,1e-05,1.40856]
[1777022503715,52.93,77550.69,0.0,-0.99076,1e-05,1.4076]
[1777022503821,52.93,77570.08,0.0,-0.9906,1e-05,1.42956]
[1777022504519,52.93,77569.95,0.0,-0.9906,1e-05,1.42941]
[1777022506905,52.93,77569.97,0.0,-0.9906,1e-05,1.42943]
[1777022509554,52.93,77576.12,0.0,-0.99055,1e-05,1.43645]
[1777022514588,52.93,77575.51,0.0,-0.99055,1e-05,1.43575]
[1777022519624,52.93,77577.19,0.0,-0.99054,1e-05,1.43768]
[1777022521638,52.93,77574.16,0.0,-0.99056,1e-05,1.43421]
[1777022524121,52.93,77573.85,0.0,-0.99056,1e-05,1.43386]
[1777022524269,52.93,77573.85,0.0,-0.99056,1e-05,1.43386]
[1777022525849,52.93,77572.5,0.0,-0.99058,1e-05,1.43232]
[1777022526019,52.93,77572.5,0.0,-0.99058,1e-05,1.43232]
[1777022526121,52.93,77570.95,0.0,-0.99059,1e-05,1.43055]
[1777022529066,52.93,77570.95,0.0,-0.99059,1e-05,1.43055]
[1777022529269,52.93,77570.95,0.0,-0.99059,1e-05,1.43055]
[1777022534730,52.93,77571.21,0.0,-0.99059,1e-05,1.43084]
[1777022536114,52.93,77571.21,0.0,-0.99059,1e-05,1.43084]
[1777022536277,52.93,77571.21,0.0,-0.99059,1e-05,1.43084]
[1777022537838,52.93,77570.33,0.0,-0.99059,1e-05,1.42984]
[1777022538020,52.93,77570.33,0.0,-0.99059,1e-05,1.42984]
[1777022538118,52.93,77570.02,0.0,-0.9906,1e-05,1.42949]
[1777022539019,52.93,77570.02,0.0,-0.9906,1e-05,1.42949]
[1777022544801,52.93,77570.62,0.0,-0.99059,1e-05,1.43017]
[1777022549836,52.93,77570.68,0.0,-0.99059,1e-05,1.43024]
[1777022550843,52.93,77565.99,0.0,-0.99063,1e-05,1.4249]
[1777022551850,52.93,77561.05,0.0,-0.99068,1e-05,1.41762]
[1777022552902,52.93,77561.05,0.0,-0.99068,1e-05,1.41762]
[1777022553022,52.93,77561.05,0.0,-0.99068,1e-05,1.41762]
[1777022553758,52.93,77559.97,0.0,-0.99069,1e-05,1.41639]
[1777022553770,52.93,77559.97,0.0,-0.99069,1e-05,1.41639]
[1777022553864,52.93,77560.49,0.0,-0.99069,1e-05,1.41698]
[1777022556885,52.93,77555.63,0.0,-0.99073,1e-05,1.41149]
[1777022557892,52.93,77551.83,0.0,-0.99076,1e-05,1.40721]
[1777022559213,52.93,77551.83,0.0,-0.99076,1e-05,1.40721]
[1777022559268,52.93,77551.83,0.0,-0.99076,1e-05,1.40721]
[1777022559369,52.93,77549.59,0.0,-0.99078,1e-05,1.40469]
[1777022560937,52.93,77522.38,0.0,-0.991,1e-05,1.37438]
[1777022561649,52.93,77522.38,0.0,-0.991,1e-05,1.37438]
[1777022561931,52.93,77503.1,0.0,-0.99116,1e-05,1.35323]
[1777022562938,52.93,77504.15,0.0,-0.99115,1e-05,1.35438]
[1777022563945,52.93,77497.51,0.0,-0.9912,1e-05,1.34715]
[1777022564715,52.93,77497.51,0.0,-0.9912,1e-05,1.34715]
[1777022565959,52.93,77490.39,0.0,-0.99126,1e-05,1.33943]
[1777022567973,52.93,77486.72,0.0,-0.99129,1e-05,1.33547]
[1777022568979,52.93,77492.25,0.0,-0.99124,1e-05,1.34144]
[1777022571000,52.93,77494.77,0.0,-0.99122,1e-05,1.34418]
[1777022573012,52.93,77490.62,0.0,-0.99126,1e-05,1.33968]
[1777022578047,52.93,77490.77,0.0,-0.99125,1e-05,1.33984]
[1777022579054,52.93,77500.43,0.0,-0.99118,1e-05,1.35032]
[1777022581068,52.93,77502.04,0.0,-0.99117,1e-05,1.35208]
[1777022582076,52.93,77509.39,0.0,-0.99111,1e-05,1.3601]
[1777022584090,52.93,77504.22,0.0,-0.99115,1e-05,1.35445]
[1777022585097,52.93,77496.84,0.0,-0.99121,1e-05,1.34642]
[1777022586795,52.93,77495.32,0.0,-0.99122,1e-05,1.34477]
[1777022587021,52.93,77495.32,0.0,-0.99122,1e-05,1.34477]
[1777022587113,52.93,77494.68,0.0,-0.99122,1e-05,1.34408]
[1777022588041,52.93,77494.68,0.0,-0.99122,1e-05,1.34408]
[1777022588269,52.93,77494.68,0.0,-0.99122,1e-05,1.34408]
[1777022588371,52.93,77492.66,0.0,-0.99124,1e-05,1.34189]
[1777022592151,52.93,77496.1,0.0,-0.99121,1e-05,1.34562]
[1777022593364,52.93,77496.1,0.0,-0.99121,1e-05,1.34562]
[1777022593523,52.93,77496.1,0.0,-0.99121,1e-05,1.34562]
[1777022593465,52.93,77499.36,0.0,-0.99119,1e-05,1.34916]
[1777022595175,52.93,77507.34,0.0,-0.99112,1e-05,1.35786]
[1777022596182,52.93,77516.05,0.0,-0.99105,1e-05,1.36741]
[1777022597192,52.93,77529.55,0.0,-0.99094,1e-05,1.38232]
[1777022598196,52.93,77533.72,0.0,-0.99091,1e-05,1.38695]
[1777022599203,52.93,77530.98,0.0,-0.99093,1e-05,1.3839]
[1777022600324,52.93,77530.98,0.0,-0.99093,1e-05,1.3839]
[1777022600520,52.93,77530.98,0.0,-0.99093,1e-05,1.3839]
[1777022602224,52.93,77525.06,0.0,-0.99098,1e-05,1.37734]
[1777022604245,52.93,77519.25,0.0,-0.99103,1e-05,1.37093]
[1777022605245,52.93,77516.48,0.0,-0.99105,1e-05,1.36788]
[1777022605760,52.93,77516.48,0.0,-0.99105,1e-05,1.36788]
[1777022605769,52.93,77516.48,0.0,-0.99105,1e-05,1.36788]
[1777022606934,52.93,77516.89,0.0,-0.99105,1e-05,1.36833]
[1777022607018,52.93,77516.89,0.0,-0.99105,1e-05,1.36833]
[1777022607260,52.93,77517.26,0.0,-0.99104,1e-05,1.36874]
[1777022608267,52.93,77513.45,0.0,-0.99107,1e-05,1.36455]
[1777022611227,52.93,77511.13,0.0,-0.99109,1e-05,1.36201]
[1777022611268,52.93,77511.13,0.0,-0.99109,1e-05,1.36201]
[1777022616322,52.93,77508.75,0.0,-0.99112,1e-05,1.35777]
[1777022618337,52.93,77505.61,0.0,-0.99115,1e-05,1.35434]
[1777022619697,52.93,77506.35,0.0,-0.99114,1e-05,1.35515]
[1777022619771,52.93,77506.35,0.0,-0.99114,1e-05,1.35515]
[1777022621124,52.93,77505.96,0.0,-0.99114,1e-05,1.35472]
[1777022621271,52.93,77505.96,0.0,-0.99114,1e-05,1.35472]
[1777022621358,52.93,77503.06,0.0,-0.99117,1e-05,1.35156]
[1777022622365,52.93,77500.18,0.0,-0.99119,1e-05,1.34843]
[1777022625621,52.93,77499.53,0.0,-0.9912,1e-05,1.34772]
[1777022625768,52.93,77499.53,0.0,-0.9912,1e-05,1.34772]
[1777022631428,52.93,77498.38,0.0,-0.9912,1e-05,1.34647]
[1777022631798,52.93,77498.38,0.0,-0.9912,1e-05,1.34647]
[1777022632022,52.93,77498.38,0.0,-0.9912,1e-05,1.34647]
[1777022632913,52.93,77498.27,0.0,-0.99121,1e-05,1.34635]
[1777022633019,52.93,77498.27,0.0,-0.99121,1e-05,1.34635]
[1777022633441,52.93,77494.12,0.0,-0.99124,1e-05,1.34185]
[1777022638477,52.93,77494.25,0.0,-0.99124,1e-05,1.34199]
[1777022638701,52.93,77494.25,0.0,-0.99124,1e-05,1.34199]
[1777022638770,52.93,77494.25,0.0,-0.99124,1e-05,1.34199]
[1777022644519,52.93,77494.8,0.0,-0.99123,1e-05,1.34259]
[1777022649554,52.93,77495.04,0.0,-0.99123,1e-05,1.34285]
[1777022654589,52.93,77495.48,0.0,-0.99123,1e-05,1.34333]
[1777022657610,52.93,77501.54,0.0,-0.99118,1e-05,1.34991]
[1777022658389,52.93,77501.54,0.0,-0.99118,1e-05,1.34991]
[1777022658521,52.93,77501.54,0.0,-0.99118,1e-05,1.34991]
[1777022660109,52.93,77504.71,0.0,-0.99115,1e-05,1.35336]
[1777022660270,52.93,77504.71,0.0,-0.99115,1e-05,1.35336]
[1777022660631,52.93,77503.88,0.0,-0.99116,1e-05,1.35246]
[1777022664787,52.93,77504.5,0.0,-0.99116,1e-05,1.35313]
[1777022665019,52.93,77504.5,0.0,-0.99116,1e-05,1.35313]
[1777022665121,52.93,77506.97,0.0,-0.99114,1e-05,1.35583]
[1777022670701,52.93,77507.25,0.0,-0.99113,1e-05,1.35613]
[1777022672716,52.93,77510.09,0.0,-0.99112,1e-05,1.35761]
[1777022673723,52.93,77513.82,0.0,-0.99109,1e-05,1.36169]
[1777022675544,52.93,77519.74,0.0,-0.99104,1e-05,1.36819]
[1777022676752,52.93,77520.33,0.0,-0.99104,1e-05,1.36884]
[1777022676781,52.93,77520.33,0.0,-0.99104,1e-05,1.36884]
[1777022677187,52.93,77522.69,0.0,-0.99102,1e-05,1.37144]
[1777022678772,52.93,77523.84,0.0,-0.99101,1e-05,1.37271]
[1777022684800,52.93,77523.33,0.0,-0.99101,1e-05,1.37215]
[1777022686287,52.93,77523.33,0.0,-0.99101,1e-05,1.37215]
[1777022686521,52.93,77523.33,0.0,-0.99101,1e-05,1.37215]
[1777022686609,52.93,77523.21,0.0,-0.99102,1e-05,1.37201]
[1777022687576,52.93,77523.21,0.0,-0.99102,1e-05,1.37201]
[1777022687768,52.93,77523.13,0.0,-0.99102,1e-05,1.37193]
[1777022692856,52.93,77521.14,0.0,-0.99103,1e-05,1.36973]
[1777022697891,52.93,77520.52,0.0,-0.99104,1e-05,1.36905]
[1777022702926,52.93,77520.59,0.0,-0.99104,1e-05,1.36913]
[1777022705131,52.93,77520.63,0.0,-0.99104,1e-05,1.36917]
[1777022705270,52.93,77520.63,0.0,-0.99104,1e-05,1.36917]
[1777022705371,52.93,77521.5,0.0,-0.99103,1e-05,1.37013]
[1777022706905,52.93,77520.64,0.0,-0.99104,1e-05,1.36918]
[1777022707019,52.93,77520.64,0.0,-0.99104,1e-05,1.36918]
[1777022709975,52.93,77518.0,0.0,-0.99106,1e-05,1.36628]
[1777022710982,52.93,77514.06,0.0,-0.99109,1e-05,1.36195]
[1777022711789,52.93,77514.06,0.0,-0.99109,1e-05,1.36195]
[1777022712020,52.93,77514.06,0.0,-0.99109,1e-05,1.36195]
[1777022712121,52.93,77512.18,0.0,-0.9911,1e-05,1.35989]
[1777022714002,52.93,77508.26,0.0,-0.99114,1e-05,1.35561]
[1777022715320,52.93,77508.26,0.0,-0.99114,1e-05,1.35561]
[1777022715520,52.93,77508.26,0.0,-0.99114,1e-05,1.35561]
[1777022718591,52.93,77509.03,0.0,-0.99113,1e-05,1.35645]
[1777022718692,52.93,77514.53,0.0,-0.99109,1e-05,1.36247]
[1777022718769,52.93,77514.53,0.0,-0.99109,1e-05,1.36247]
[1777022719570,52.93,77514.53,0.0,-0.99109,1e-05,1.36247]
[1777022719768,52.93,77513.79,0.0,-0.99109,1e-05,1.36166]
[1777022724176,52.93,77513.7,0.0,-0.99109,1e-05,1.36156]
[1777022724270,52.93,77513.7,0.0,-0.99109,1e-05,1.36156]
[1777022724277,52.93,77510.93,0.0,-0.99111,1e-05,1.35853]
[1777022725157,52.93,77510.93,0.0,-0.99111,1e-05,1.35853]
[1777022725270,52.93,77510.93,0.0,-0.99111,1e-05,1.35853]
[1777022730459,52.93,77511.82,0.0,-0.99111,1e-05,1.3595]
[1777022730519,52.93,77511.82,0.0,-0.99111,1e-05,1.3595]
[1777022730560,52.93,77511.63,0.0,-0.99111,1e-05,1.35929]
[1777022731521,52.93,77511.63,0.0,-0.99111,1e-05,1.35929]
[1777022731769,52.93,77511.23,0.0,-0.99112,1e-05,1.35722]
[1777022737166,52.93,77511.3,0.0,-0.99112,1e-05,1.3573]
[1777022740501,52.93,77511.12,0.0,-0.99112,1e-05,1.3571]
[1777022740525,52.93,77511.12,0.0,-0.99112,1e-05,1.3571]
[1777022740602,52.93,77511.56,0.0,-0.99112,1e-05,1.35758]
[1777022741975,52.93,77511.37,0.0,-0.99112,1e-05,1.35738]
[1777022742019,52.93,77511.37,0.0,-0.99112,1e-05,1.35738]
[1777022745730,52.93,77511.44,0.0,-0.99112,1e-05,1.35745]
[1777022745769,52.93,77510.38,0.0,-0.99113,1e-05,1.35629]
[1777022746618,52.93,77510.38,0.0,-0.99113,1e-05,1.35629]
[1777022746623,52.93,77511.27,0.0,-0.99112,1e-05,1.35727]
[1777022746769,52.93,77511.27,0.0,-0.99112,1e-05,1.35727]
[1777022751264,52.93,77508.05,0.0,-0.99115,1e-05,1.35375]
[1777022752271,52.93,77512.3,0.0,-0.99111,1e-05,1.35839]
[1777022753334,52.93,77512.3,0.0,-0.99111,1e-05,1.35839]
[1777022753521,52.93,77512.3,0.0,-0.99111,1e-05,1.35839]
[1777022753527,52.93,77513.27,0.0,-0.99111,1e-05,1.35946]
[1777022754126,52.93,77513.27,0.0,-0.99111,1e-05,1.35946]
[1777022754269,52.93,77513.27,0.0,-0.99111,1e-05,1.35946]
[1777022755293,52.93,77526.97,0.0,-0.991,1e-05,1.37452]
[1777022756565,52.93,77526.97,0.0,-0.991,1e-05,1.37452]
[1777022756663,52.93,77528.61,0.0,-0.99098,1e-05,1.37633]
[1777022756771,52.93,77528.61,0.0,-0.99098,1e-05,1.37633]
[1777022757309,52.93,77529.61,0.0,-0.99097,1e-05,1.37744]
[1777022758093,52.93,77529.61,0.0,-0.99097,1e-05,1.37744]
[1777022758269,52.93,77529.61,0.0,-0.99097,1e-05,1.37744]
[1777022762794,52.93,77529.65,0.0,-0.99097,1e-05,1.37748]
[1777022763020,52.93,77529.65,0.0,-0.99097,1e-05,1.37748]
[1777022763350,52.93,77529.24,0.0,-0.99098,1e-05,1.37703]
[1777022765488,52.93,77527.98,0.0,-0.99099,1e-05,1.37564]
[1777022765518,52.93,77527.98,0.0,-0.99099,1e-05,1.37564]
[1777022771234,52.93,77529.07,0.0,-0.99098,1e-05,1.37684]
[1777022771275,52.93,77529.07,0.0,-0.99098,1e-05,1.37684]
[1777022771407,52.93,77529.04,0.0,-0.99098,1e-05,1.37681]
[1777022772654,52.93,77529.04,0.0,-0.99098,1e-05,1.37681]
[1777022772770,52.93,77529.07,0.0,-0.99098,1e-05,1.37684]
[1777022778651,52.93,77528.77,0.0,-0.99098,1e-05,1.37651]
[1777022778753,52.93,77528.96,0.0,-0.99098,1e-05,1.37672]
[1777022778774,52.93,77528.96,0.0,-0.99098,1e-05,1.37672]
[1777022779485,52.93,77528.65,0.0,-0.99098,1e-05,1.37638]
[1777022779900,52.93,77528.65,0.0,-0.99098,1e-05,1.37638]
[1777022780021,52.93,77528.65,0.0,-0.99098,1e-05,1.37638]
[1777022782505,52.93,77526.48,0.0,-0.991,1e-05,1.37398]
[1777022787634,52.93,77527.27,0.0,-0.99099,1e-05,1.37485]
[1777022787768,52.93,77527.27,0.0,-0.99099,1e-05,1.37485]
[1777022787737,52.93,77527.12,0.0,-0.99099,1e-05,1.37469]
[1777022788175,52.93,77527.12,0.0,-0.99099,1e-05,1.37469]
[1777022788269,52.93,77527.12,0.0,-0.99099,1e-05,1.37469]
[1777022788548,52.93,77527.25,0.0,-0.99099,1e-05,1.37483]
[1777022792577,52.93,77523.7,0.0,-0.99103,1e-05,1.36927]
[1777022793584,52.93,77520.68,0.0,-0.99106,1e-05,1.36595]
[1777022793940,52.93,77520.68,0.0,-0.99106,1e-05,1.36595]
[1777022794018,52.93,77520.68,0.0,-0.99106,1e-05,1.36595]
[1777022794591,52.93,77520.11,0.0,-0.99106,1e-05,1.36532]
[1777022795528,52.93,77520.11,0.0,-0.99106,1e-05,1.36532]
[1777022795773,52.93,77520.11,0.0,-0.99106,1e-05,1.36532]
[1777022804185,52.93,77519.96,0.0,-0.99106,1e-05,1.36516]
[1777022804268,52.93,77519.96,0.0,-0.99106,1e-05,1.36516]
[1777022804663,52.93,77520.04,0.0,-0.99106,1e-05,1.36525]
[1777022805481,52.93,77520.04,0.0,-0.99106,1e-05,1.36525]
[1777022805518,52.93,77520.04,0.0,-0.99106,1e-05,1.36525]
[1777022811711,52.93,77517.46,0.0,-0.99108,1e-05,1.36241]
[1777022812718,52.93,77514.09,0.0,-0.99111,1e-05,1.35872]
[1777022817753,52.93,77512.07,0.0,-0.99113,1e-05,1.35651]
[1777022819005,52.93,77510.66,0.0,-0.99114,1e-05,1.35497]
[1777022819020,52.93,77510.66,0.0,-0.99114,1e-05,1.35497]
[1777022819767,52.93,77509.81,0.0,-0.99114,1e-05,1.35404]
[1777022821278,52.93,77509.72,0.0,-0.99115,1e-05,1.35395]
[1777022821520,52.93,77509.72,0.0,-0.99115,1e-05,1.35395]
[1777022823552,52.93,77510.16,0.0,-0.99114,1e-05,1.35443]
[1777022823769,52.93,77510.16,0.0,-0.99114,1e-05,1.35443]
[1777022823795,52.93,77510.08,0.0,-0.99114,1e-05,1.35434]
[1777022828847,52.93,77511.13,0.0,-0.99113,1e-05,1.35549]
[1777022829024,52.93,77511.13,0.0,-0.99113,1e-05,1.35549]
[1777022830673,52.93,77511.71,0.0,-0.99113,1e-05,1.35612]
[1777022830720,52.93,77496.46,0.0,-0.99125,1e-05,1.33954]
[1777022830844,52.93,77492.54,0.0,-0.99128,1e-05,1.3353]
[1777022831850,52.93,77495.59,0.0,-0.99126,1e-05,1.3386]
[1777022833354,52.93,77495.59,0.0,-0.99126,1e-05,1.3386]
[1777022833575,52.93,77495.59,0.0,-0.99126,1e-05,1.3386]
[1777022833677,52.93,77504.17,0.0,-0.99119,1e-05,1.3479]
[1777022834009,52.93,77504.17,0.0,-0.99119,1e-05,1.3479]
[1777022836539,52.93,77506.21,0.0,-0.99117,1e-05,1.35012]
[1777022836774,52.93,77506.21,0.0,-0.99117,1e-05,1.35012]
[1777022836798,52.93,77500.94,0.0,-0.99122,1e-05,1.34439]
[1777022837419,52.93,77500.94,0.0,-0.99122,1e-05,1.34439]
[1777022837521,52.93,77500.94,0.0,-0.99122,1e-05,1.34439]
[1777022841786,52.93,77501.64,0.0,-0.99121,1e-05,1.34515]
[1777022841921,52.93,77494.14,0.0,-0.99127,1e-05,1.33703]
[1777022845040,52.93,77495.03,0.0,-0.99126,1e-05,1.33799]
[1777022845270,52.93,77495.03,0.0,-0.99126,1e-05,1.33799]
[1777022850984,52.93,77494.07,0.0,-0.99127,1e-05,1.33696]
[1777022851990,52.93,77498.56,0.0,-0.99124,1e-05,1.3402]
[1777022853572,52.93,77498.56,0.0,-0.99124,1e-05,1.3402]
[1777022853771,52.93,77498.56,0.0,-0.99124,1e-05,1.3402]
[1777022853782,52.93,77500.76,0.0,-0.99123,1e-05,1.34258]
[1777022858076,52.93,77499.64,0.0,-0.99124,1e-05,1.34136]
[1777022858272,52.93,77499.64,0.0,-0.99124,1e-05,1.34136]
[1777022859401,52.93,77498.35,0.0,-0.99125,1e-05,1.33997]
[1777022859520,52.93,77498.35,0.0,-0.99125,1e-05,1.33997]
[1777022859622,52.93,77502.33,0.0,-0.99121,1e-05,1.34428]
[1777022860047,52.93,77505.63,0.0,-0.99119,1e-05,1.34786]
[1777022865081,52.93,77507.26,0.0,-0.99118,1e-05,1.34964]
[1777022866439,52.93,77507.26,0.0,-0.99118,1e-05,1.34964]
[1777022866520,52.93,77507.26,0.0,-0.99118,1e-05,1.34964]
[1777022868103,52.93,77511.95,0.0,-0.99114,1e-05,1.35475]
[1777022869110,52.93,77514.31,0.0,-0.99112,1e-05,1.35733]
[1777022870382,52.93,77514.31,0.0,-0.99112,1e-05,1.35733]
[1777022870519,52.93,77514.31,0.0,-0.99112,1e-05,1.35733]
[1777022870813,52.93,77514.31,0.0,-0.99112,1e-05,1.35733]
[1777022870856,52.93,77514.75,0.0,-0.99112,1e-05,1.35781]
[1777022871020,52.93,77514.75,0.0,-0.99112,1e-05,1.35781]
[1777022875903,52.93,77514.34,0.0,-0.99112,1e-05,1.35736]
[1777022876019,52.93,77514.34,0.0,-0.99112,1e-05,1.35736]
[1777022876159,52.93,77517.56,0.0,-0.99109,1e-05,1.36089]
[1777022881194,52.93,77518.51,0.0,-0.99108,1e-05,1.36193]
[1777022882201,52.93,77525.77,0.0,-0.99103,1e-05,1.36991]
[1777022882939,52.93,77525.77,0.0,-0.99103,1e-05,1.36991]
[1777022883032,52.93,77525.77,0.0,-0.99103,1e-05,1.36991]
[1777022883522,52.93,77525.77,0.0,-0.99103,1e-05,1.36991]
[1777022883622,52.93,77527.31,0.0,-0.99101,1e-05,1.37161]
[1777022886155,52.93,77527.33,0.0,-0.99101,1e-05,1.37163]
[1777022886271,52.93,77527.33,0.0,-0.99101,1e-05,1.37163]
[1777022886373,52.93,77530.31,0.0,-0.99099,1e-05,1.37492]
[1777022892271,52.93,77528.38,0.0,-0.991,1e-05,1.37279]
[1777022893679,52.93,77528.38,0.0,-0.991,1e-05,1.37279]
[1777022893769,52.93,77528.38,0.0,-0.991,1e-05,1.37279]
[1777022896194,52.93,77527.79,0.0,-0.99101,1e-05,1.37214]
[1777022896268,52.93,77527.79,0.0,-0.99101,1e-05,1.37214]
[1777022896299,52.93,77526.86,0.0,-0.99102,1e-05,1.37111]
[1777022901333,52.93,77527.91,0.0,-0.99101,1e-05,1.37227]
[1777022902767,52.93,77527.91,0.0,-0.99101,1e-05,1.37227]
[1777022903020,52.93,77528.02,0.0,-0.99101,1e-05,1.37239]
[1777022906158,52.93,77529.56,0.0,-0.991,1e-05,1.37409]
[1777022906271,52.93,77529.56,0.0,-0.991,1e-05,1.37409]
[1777022906626,52.93,77529.56,0.0,-0.991,1e-05,1.37409]
[1777022906770,52.93,77529.56,0.0,-0.991,1e-05,1.37409]
[1777022906855,52.93,77525.02,0.0,-0.99103,1e-05,1.36908]
[1777022907376,52.93,77520.91,0.0,-0.99107,1e-05,1.36456]
[1777022908383,52.93,77518.13,0.0,-0.99109,1e-05,1.36151]
[1777022909280,52.93,77518.13,0.0,-0.99109,1e-05,1.36151]
[1777022909521,52.93,77518.13,0.0,-0.99109,1e-05,1.36151]
[1777022909629,52.93,77518.13,0.0,-0.99109,1e-05,1.36151]
[1777022909770,52.93,77518.13,0.0,-0.99109,1e-05,1.36151]
[1777022909871,52.93,77520.5,0.0,-0.99107,1e-05,1.36411]
[1777022913437,52.93,77525.35,0.0,-0.99104,1e-05,1.36781]
[1777022914428,52.93,77550.71,0.0,-0.99083,1e-05,1.39595]
[1777022915437,52.93,77544.2,0.0,-0.99089,1e-05,1.38868]
[1777022916444,52.93,77544.26,0.0,-0.99089,1e-05,1.38875]
[1777022918371,52.93,77545.37,0.0,-0.99088,1e-05,1.38998]
[1777022918525,52.93,77545.37,0.0,-0.99088,1e-05,1.38998]
[1777022922069,52.93,77542.96,0.0,-0.9909,1e-05,1.3873]
[1777022922271,52.93,77542.96,0.0,-0.9909,1e-05,1.3873]
[1777022922437,52.93,77542.96,0.0,-0.9909,1e-05,1.3873]
[1777022922522,52.93,77542.96,0.0,-0.9909,1e-05,1.3873]
[1777022922538,52.93,77543.22,0.0,-0.99089,1e-05,1.38759]
[1777022923493,52.93,77539.37,0.0,-0.99093,1e-05,1.38331]
[1777022925507,52.93,77534.61,0.0,-0.99096,1e-05,1.37803]
[1777022926004,52.93,77534.61,0.0,-0.99096,1e-05,1.37803]
[1777022926022,52.93,77534.61,0.0,-0.99096,1e-05,1.37803]
[1777022929886,52.93,77534.66,0.0,-0.99096,1e-05,1.37808]
[1777022930030,52.93,77534.08,0.0,-0.99097,1e-05,1.37744]
[1777022930542,52.93,77533.8,0.0,-0.99097,1e-05,1.37713]
[1777022935578,52.93,77535.88,0.0,-0.99095,1e-05,1.37943]
[1777022936247,52.93,77535.88,0.0,-0.99095,1e-05,1.37943]
[1777022936271,52.93,77535.88,0.0,-0.99095,1e-05,1.37943]
[1777022938888,52.93,77536.54,0.0,-0.99095,1e-05,1.38017]
[1777022938599,52.93,77539.91,0.0,-0.99092,1e-05,1.38391]
[1777022939021,52.93,77539.91,0.0,-0.99092,1e-05,1.38391]
[1777022939610,52.93,77547.33,0.0,-0.99086,1e-05,1.39217]
[1777022940618,52.93,77549.35,0.0,-0.99084,1e-05,1.39443]
[1777022941943,52.93,77548.58,0.0,-0.99085,1e-05,1.39357]
[1777022942022,52.93,77548.58,0.0,-0.99085,1e-05,1.39357]
[1777022942632,52.93,77552.18,0.0,-0.99082,1e-05,1.39759]
[1777022944233,52.93,77552.55,0.0,-0.99082,1e-05,1.39801]
[1777022944271,52.93,77552.55,0.0,-0.99082,1e-05,1.39801]
[1777022949798,52.93,77552.3,0.0,-0.99082,1e-05,1.39773]
[1777022950022,52.93,77551.21,0.0,-0.99083,1e-05,1.39651]
[1777022950417,52.93,77551.21,0.0,-0.99083,1e-05,1.39651]
[1777022950520,52.93,77551.21,0.0,-0.99083,1e-05,1.39651]
[1777022950688,52.93,77551.41,0.0,-0.99083,1e-05,1.39673]
[1777022955722,52.93,77549.32,0.0,-0.99084,1e-05,1.39439]
[1777022956450,52.93,77549.32,0.0,-0.99084,1e-05,1.39439]
[1777022956520,52.93,77549.32,0.0,-0.99084,1e-05,1.39439]
[1777022957737,52.93,77543.46,0.0,-0.99089,1e-05,1.38785]
[1777022960984,52.93,77541.93,0.0,-0.9909,1e-05,1.38615]
[1777022961026,52.93,77541.93,0.0,-0.9909,1e-05,1.38615]
[1777022962780,52.93,77536.15,0.0,-0.99095,1e-05,1.37973]
[1777022963243,52.93,77536.15,0.0,-0.99095,1e-05,1.37973]
[1777022963274,52.93,77536.15,0.0,-0.99095,1e-05,1.37973]
[1777022966489,52.93,77535.22,0.0,-0.99096,1e-05,1.3787]
[1777022966518,52.93,77535.22,0.0,-0.99096,1e-05,1.3787]
[1777022966808,52.93,77534.7,0.0,-0.99096,1e-05,1.37813]
[1777022967265,52.93,77534.7,0.0,-0.99096,1e-05,1.37813]
[1777022967518,52.93,77534.7,0.0,-0.99096,1e-05,1.37813]
[1777022972850,52.93,77535.16,0.0,-0.99097,1e-05,1.37699]
[1777022974670,52.93,77535.16,0.0,-0.99097,1e-05,1.37699]
[1777022974769,52.93,77535.16,0.0,-0.99097,1e-05,1.37699]
[1777022976649,52.93,77534.32,0.0,-0.99098,1e-05,1.37606]
[1777022976770,52.93,77534.32,0.0,-0.99098,1e-05,1.37606]
[1777022976879,52.93,77534.33,0.0,-0.99098,1e-05,1.37607]
[1777022980699,52.93,77532.12,0.0,-0.991,1e-05,1.37363]
[1777022980773,52.93,77532.12,0.0,-0.991,1e-05,1.37363]
[1777022985941,52.93,77531.21,0.0,-0.991,1e-05,1.37262]
[1777022990912,52.93,77530.93,0.0,-0.99101,1e-05,1.37231]
[1777022990976,52.93,77525.72,0.0,-0.99105,1e-05,1.36657]
[1777022991020,52.93,77525.72,0.0,-0.99105,1e-05,1.36657]
[1777022993097,52.93,77524.96,0.0,-0.99105,1e-05,1.36574]
[1777022993271,52.93,77524.96,0.0,-0.99105,1e-05,1.36574]
[1777022993306,52.93,77525.07,0.0,-0.99105,1e-05,1.36586]
[1777022995007,52.93,77521.53,0.0,-0.99108,1e-05,1.36197]
[1777022996218,52.93,77521.53,0.0,-0.99108,1e-05,1.36197]
[1777022996269,52.93,77521.53,0.0,-0.99108,1e-05,1.36197]
[1777023002054,52.93,77522.59,0.0,-0.99107,1e-05,1.36313]
[1777023006763,52.93,77524.45,0.0,-0.99106,1e-05,1.36518]
[1777023006773,52.93,77524.45,0.0,-0.99106,1e-05,1.36518]
[1777023009596,52.93,77524.85,0.0,-0.99105,1e-05,1.36562]
[1777023009770,52.93,77524.85,0.0,-0.99105,1e-05,1.36562]
[1777023009871,52.93,77524.89,0.0,-0.99105,1e-05,1.36566]
[1777023012826,52.93,77524.39,0.0,-0.99106,1e-05,1.36511]
[1777023012969,52.93,77524.39,0.0,-0.99106,1e-05,1.36511]
[1777023015836,52.93,77522.36,0.0,-0.99107,1e-05,1.36288]
[1777023015937,52.93,77523.21,0.0,-0.99107,1e-05,1.36381]
[1777023016019,52.93,77523.21,0.0,-0.99107,1e-05,1.36381]
[1777023016255,52.93,77523.21,0.0,-0.99107,1e-05,1.36381]
[1777023016353,52.93,77526.75,0.0,-0.99104,1e-05,1.36771]
[1777023022194,52.93,77528.59,0.0,-0.99102,1e-05,1.36973]
[1777023023953,52.93,77528.59,0.0,-0.99102,1e-05,1.36973]
[1777023024019,52.93,77526.99,0.0,-0.99104,1e-05,1.36797]
[1777023024208,52.93,77526.31,0.0,-0.99104,1e-05,1.36722]
[1777023026221,52.93,77529.19,0.0,-0.99102,1e-05,1.37039]
[1777023028235,52.93,77539.33,0.0,-0.99094,1e-05,1.38161]
[1777023029243,52.93,77540.73,0.0,-0.99093,1e-05,1.38316]
[1777023031371,52.93,77542.56,0.0,-0.99092,1e-05,1.38354]
[1777023037299,52.93,77543.68,0.0,-0.99091,1e-05,1.38479]
[1777023041445,52.93,77544.93,0.0,-0.9909,1e-05,1.38618]
[1777023041518,52.93,77544.93,0.0,-0.9909,1e-05,1.38618]
[1777023041546,52.93,77548.43,0.0,-0.99087,1e-05,1.39008]
[1777023046362,52.93,77551.49,0.0,-0.99085,1e-05,1.39349]
[1777023047369,52.93,77557.01,0.0,-0.9908,1e-05,1.39967]
[1777023048376,52.93,77560.05,0.0,-0.99078,1e-05,1.40309]
[1777023050004,52.93,77560.05,0.0,-0.99078,1e-05,1.40309]
[1777023050019,52.93,77560.05,0.0,-0.99078,1e-05,1.40309]
[1777023050389,52.93,77559.43,0.0,-0.99078,1e-05,1.40239]
[1777023051734,52.93,77559.43,0.0,-0.99078,1e-05,1.40239]
[1777023057966,52.93,77557.3,0.0,-0.9908,1e-05,1.4]
[1777023058020,52.93,77557.3,0.0,-0.9908,1e-05,1.4]
[1777023058446,52.93,77557.72,0.0,-0.9908,1e-05,1.40047]
[1777023063481,52.93,77559.08,0.0,-0.99078,1e-05,1.402]
[1777023069523,52.93,77559.21,0.0,-0.99078,1e-05,1.40214]
[1777023070530,52.93,77549.68,0.0,-0.99086,1e-05,1.39147]
[1777023072544,52.93,77550.24,0.0,-0.99086,1e-05,1.3921]
[1777023077579,52.93,77551.25,0.0,-0.99085,1e-05,1.39322]
[1777023082614,52.93,77550.07,0.0,-0.99086,1e-05,1.39191]
[1777023087649,52.93,77553.15,0.0,-0.99083,1e-05,1.39535]
[1777023092684,52.93,77555.86,0.0,-0.99082,1e-05,1.39672]
[1777023094697,52.93,77559.46,0.0,-0.99079,1e-05,1.40075]
[1777023099733,52.93,77559.2,0.0,-0.99079,1e-05,1.40046]
[1777023104768,52.93,77556.8,0.0,-0.99081,1e-05,1.39777]
[1777023109803,52.93,77559.57,0.0,-0.99079,1e-05,1.40088]
[1777023114838,52.93,77559.44,0.0,-0.99079,1e-05,1.40073]
[1777023121887,52.93,77556.52,0.0,-0.99082,1e-05,1.39746]
[1777023122893,52.93,77553.52,0.0,-0.99084,1e-05,1.3941]
[1777023127931,52.93,77546.8,0.0,-0.9909,1e-05,1.3866]
[1777023128937,52.93,77545.07,0.0,-0.99091,1e-05,1.38468]
[1777023133973,52.93,77544.69,0.0,-0.99091,1e-05,1.38425]
[1777023136994,52.93,77542.01,0.0,-0.99094,1e-05,1.38128]
[1777023142029,52.93,77541.94,0.0,-0.99094,1e-05,1.3812]
[1777023147064,52.93,77541.79,0.0,-0.99094,1e-05,1.38103]
[1777023152100,52.93,77538.48,0.0,-0.99098,1e-05,1.37571]
[1777023153107,52.93,77533.23,0.0,-0.99102,1e-05,1.36992]
[1777023154123,52.93,77492.03,0.0,-0.99135,1e-05,1.3251]
[1777023154767,52.93,77492.03,0.0,-0.99135,1e-05,1.3251]
[1777023155132,52.93,77447.8,0.0,-0.99169,1e-05,1.27832]
[1777023156068,52.93,77447.8,0.0,-0.99169,1e-05,1.27832]
[1777023156134,52.93,77448.11,0.0,-0.99169,1e-05,1.27865]
[1777023157901,52.93,77454.84,0.0,-0.99164,1e-05,1.28568]
[1777023158149,52.93,77456.81,0.0,-0.99162,1e-05,1.28774]
[1777023159160,52.93,77460.63,0.0,-0.99159,1e-05,1.29175]
[1777023160163,52.93,77464.14,0.0,-0.99156,1e-05,1.29544]
[1777023165197,52.93,77463.41,0.0,-0.99157,1e-05,1.29468]
[1777023170232,52.93,77462.57,0.0,-0.99158,1e-05,1.29379]
[1777023172249,52.93,77465.94,0.0,-0.99155,1e-05,1.29734]
[1777023176031,52.93,77466.88,0.0,-0.99154,1e-05,1.29833]
[1777023176117,52.93,77471.46,0.0,-0.99151,1e-05,1.30318]
[1777023177284,52.93,77474.48,0.0,-0.99148,1e-05,1.30638]
[1777023182319,52.93,77475.08,0.0,-0.99148,1e-05,1.30701]
[1777023187354,52.93,77476.28,0.0,-0.99147,1e-05,1.30829]
[1777023191381,52.93,77479.54,0.0,-0.99144,1e-05,1.31175]
[1777023192389,52.93,77473.7,0.0,-0.99149,1e-05,1.30555]
[1777023193396,52.93,77469.4,0.0,-0.99152,1e-05,1.301]
[1777023196417,52.93,77466.9,0.0,-0.99154,1e-05,1.29835]
[1777023201452,52.93,77473.5,0.0,-0.99149,1e-05,1.30534]
[1777023204473,52.93,77468.33,0.0,-0.99153,1e-05,1.29986]
[1777023209508,52.93,77469.16,0.0,-0.99153,1e-05,1.30074]
[1777023214543,52.93,77468.64,0.0,-0.99154,1e-05,1.29861]
[1777023219577,52.93,77468.61,0.0,-0.99154,1e-05,1.29858]
[1777023224613,52.93,77468.85,0.0,-0.99154,1e-05,1.29883]
[1777023229648,52.93,77469.06,0.0,-0.99154,1e-05,1.29905]
[1777023233284,52.93,77469.13,0.0,-0.99154,1e-05,1.29913]
[1777023233520,52.93,77469.13,0.0,-0.99154,1e-05,1.29913]
[1777023233676,52.93,77469.06,0.0,-0.99154,1e-05,1.29905]
[1777023236022,52.93,77467.91,0.0,-0.99154,1e-05,1.29784]
[1777023236048,52.93,77468.25,0.0,-0.99154,1e-05,1.2982]
[1777023236750,52.93,77468.25,0.0,-0.99154,1e-05,1.2982]
[1777023236775,52.93,77468.25,0.0,-0.99154,1e-05,1.2982]
[1777023236950,52.93,77469.01,0.0,-0.99154,1e-05,1.299]
[1777023239717,52.93,77474.71,0.0,-0.99149,1e-05,1.30503]
[1777023240725,52.93,77480.53,0.0,-0.99145,1e-05,1.31121]
[1777023242739,52.93,77479.36,0.0,-0.99146,1e-05,1.30997]
[1777023244194,52.93,77479.36,0.0,-0.99146,1e-05,1.30997]
[1777023244270,52.93,77479.71,0.0,-0.99145,1e-05,1.31034]
[1777023249787,52.93,77478.5,0.0,-0.99146,1e-05,1.30905]
[1777023254517,52.93,77477.8,0.0,-0.99147,1e-05,1.30831]
[1777023254769,52.93,77477.8,0.0,-0.99147,1e-05,1.30831]
[1777023254823,52.93,77477.97,0.0,-0.99147,1e-05,1.30849]
[1777023256786,52.93,77478.49,0.0,-0.99146,1e-05,1.30904]
[1777023257023,52.93,77478.49,0.0,-0.99146,1e-05,1.30904]
[1777023258851,52.93,77480.8,0.0,-0.99145,1e-05,1.3115]
[1777023261873,52.93,77483.17,0.0,-0.99143,1e-05,1.31402]
[1777023263886,52.93,77490.26,0.0,-0.99137,1e-05,1.3216]
[1777023264917,52.93,77490.26,0.0,-0.99137,1e-05,1.3216]
[1777023265023,52.93,77490.26,0.0,-0.99137,1e-05,1.3216]
[1777023265056,52.93,77492.48,0.0,-0.99135,1e-05,1.32398]
[1777023267504,52.93,77493.12,0.0,-0.99135,1e-05,1.32466]
[1777023267521,52.93,77493.12,0.0,-0.99135,1e-05,1.32466]
[1777023268921,52.93,77503.54,0.0,-0.99127,1e-05,1.33588]
[1777023269928,52.93,77507.84,0.0,-0.99123,1e-05,1.34053]
[1777023272009,52.93,77507.2,0.0,-0.99124,1e-05,1.33984]
[1777023272025,52.93,77507.2,0.0,-0.99124,1e-05,1.33984]
[1777023272070,52.93,77507.6,0.0,-0.99124,1e-05,1.33865]
[1777023273573,52.93,77507.57,0.0,-0.99124,1e-05,1.33862]
[1777023273772,52.93,77507.57,0.0,-0.99124,1e-05,1.33862]
[1777023274963,52.93,77502.94,0.0,-0.99128,1e-05,1.33362]
[1777023276006,52.93,77502.94,0.0,-0.99128,1e-05,1.33362]
[1777023276023,52.93,77502.94,0.0,-0.99128,1e-05,1.33362]
[1777023276025,52.93,77499.76,0.0,-0.99131,1e-05,1.33019]
[1777023277983,52.93,77502.46,0.0,-0.99129,1e-05,1.3331]
[1777023278990,52.93,77502.46,0.0,-0.99129,1e-05,1.3331]
[1777023279022,52.93,77502.46,0.0,-0.99129,1e-05,1.3331]
[1777023282011,52.93,77506.55,0.0,-0.99125,1e-05,1.33752]
[1777023287047,52.93,77506.58,0.0,-0.99125,1e-05,1.33755]
[1777023289046,52.93,77505.95,0.0,-0.99126,1e-05,1.33687]
[1777023289269,52.93,77505.95,0.0,-0.99126,1e-05,1.33687]
[1777023289061,52.93,77507.15,0.0,-0.99125,1e-05,1.33817]
[1777023291113,52.93,77509.0,0.0,-0.99123,1e-05,1.34017]
[1777023291272,52.93,77509.0,0.0,-0.99123,1e-05,1.34017]
[1777023292650,52.93,77510.26,0.0,-0.99122,1e-05,1.34154]
[1777023292772,52.93,77510.26,0.0,-0.99122,1e-05,1.34154]
[1777023293090,52.93,77511.48,0.0,-0.99121,1e-05,1.34286]
[1777023296268,52.93,77511.51,0.0,-0.99121,1e-05,1.34289]
[1777023296522,52.93,77513.41,0.0,-0.9912,1e-05,1.34496]
[1777023301883,52.93,77513.18,0.0,-0.9912,1e-05,1.34471]
[1777023304142,52.93,77513.82,0.0,-0.99119,1e-05,1.3454]
[1777023304284,52.93,77513.82,0.0,-0.99119,1e-05,1.3454]
[1777023304243,52.93,77513.82,0.0,-0.99119,1e-05,1.3454]
[1777023305174,52.93,77513.46,0.0,-0.9912,1e-05,1.34501]
[1777023306301,52.93,77513.46,0.0,-0.9912,1e-05,1.34501]
[1777023306523,52.93,77514.23,0.0,-0.99119,1e-05,1.34585]
[1777023310210,52.93,77517.86,0.0,-0.99116,1e-05,1.3498]
[1777023311217,52.93,77525.99,0.0,-0.9911,1e-05,1.35868]
[1777023312223,52.93,77530.66,0.0,-0.99106,1e-05,1.3638]
[1777023312987,52.93,77530.66,0.0,-0.99106,1e-05,1.3638]
[1777023313021,52.93,77530.66,0.0,-0.99106,1e-05,1.3638]
[1777023313231,52.93,77531.53,0.0,-0.99105,1e-05,1.36476]
[1777023315239,52.93,77530.92,0.0,-0.99106,1e-05,1.36409]
[1777023315269,52.93,77530.92,0.0,-0.99106,1e-05,1.36409]
[1777023318266,52.93,77528.03,0.0,-0.99108,1e-05,1.36092]
[1777023320178,52.93,77527.85,0.0,-0.99108,1e-05,1.36072]
[1777023320270,52.93,77527.85,0.0,-0.99108,1e-05,1.36072]
[1777023320279,52.93,77528.2,0.0,-0.99108,1e-05,1.3611]
[1777023324308,52.93,77525.93,0.0,-0.9911,1e-05,1.35861]
[1777023325853,52.93,77525.75,0.0,-0.9911,1e-05,1.35842]
[1777023326027,52.93,77525.75,0.0,-0.9911,1e-05,1.35842]
[1777023329343,52.93,77521.7,0.0,-0.99113,1e-05,1.35399]
[1777023330482,52.93,77521.7,0.0,-0.99113,1e-05,1.35399]
[1777023330523,52.93,77521.7,0.0,-0.99113,1e-05,1.35399]
[1777023331399,52.93,77522.03,0.0,-0.99113,1e-05,1.35435]
[1777023331524,52.93,77522.03,0.0,-0.99113,1e-05,1.35435]
[1777023331607,52.93,77522.29,0.0,-0.99114,1e-05,1.353]
[1777023339428,52.93,77522.42,0.0,-0.99114,1e-05,1.35314]
[1777023343456,52.93,77524.59,0.0,-0.99112,1e-05,1.35551]
[1777023344956,52.93,77524.59,0.0,-0.99112,1e-05,1.35551]
[1777023345020,52.93,77524.59,0.0,-0.99112,1e-05,1.35551]
[1777023350505,52.93,77525.82,0.0,-0.99111,1e-05,1.35686]
[1777023355021,52.93,77525.43,0.0,-0.99111,1e-05,1.35643]
[1777023355276,52.93,77525.43,0.0,-0.99111,1e-05,1.35643]
[1777023355352,52.93,77521.86,0.0,-0.99114,1e-05,1.35253]
[1777023357228,52.93,77520.85,0.0,-0.99115,1e-05,1.35143]
[1777023357269,52.93,77520.85,0.0,-0.99115,1e-05,1.35143]
[1777023360517,52.93,77520.9,0.0,-0.99115,1e-05,1.35148]
[1777023360772,52.93,77520.9,0.0,-0.99115,1e-05,1.35148]
[1777023360834,52.93,77521.98,0.0,-0.99114,1e-05,1.35266]
[1777023361961,52.93,77521.98,0.0,-0.99114,1e-05,1.35266]
[1777023362020,52.93,77521.98,0.0,-0.99114,1e-05,1.35266]
[1777023365897,52.93,77521.88,0.0,-0.99114,1e-05,1.35255]
[1777023366021,52.93,77521.88,0.0,-0.99114,1e-05,1.35255]
[1777023366288,52.93,77521.88,0.0,-0.99114,1e-05,1.35255]
[1777023366378,52.93,77522.54,0.0,-0.99114,1e-05,1.35327]
[1777023366520,52.93,77522.54,0.0,-0.99114,1e-05,1.35327]
[1777023366619,52.93,77521.58,0.0,-0.99114,1e-05,1.35222]
[1777023371655,52.93,77522.14,0.0,-0.99114,1e-05,1.35284]
[1777023374676,52.93,77525.13,0.0,-0.99111,1e-05,1.3561]
[1777023375683,52.93,77527.84,0.0,-0.99109,1e-05,1.35907]
[1777023377101,52.93,77527.84,0.0,-0.99109,1e-05,1.35907]
[1777023377295,52.93,77527.84,0.0,-0.99109,1e-05,1.35907]
[1777023380973,52.93,77528.55,0.0,-0.99109,1e-05,1.35985]
[1777023381021,52.93,77528.55,0.0,-0.99109,1e-05,1.35985]
[1777023381347,52.93,77528.55,0.0,-0.99109,1e-05,1.35985]
[1777023381372,52.93,77529.51,0.0,-0.99108,1e-05,1.3609]
[1777023381526,52.93,77529.51,0.0,-0.99108,1e-05,1.3609]
[1777023381724,52.93,77528.62,0.0,-0.99109,1e-05,1.35992]
[1777023383739,52.93,77526.16,0.0,-0.99111,1e-05,1.35723]
[1777023387293,52.93,77525.81,0.0,-0.99111,1e-05,1.35685]
[1777023387521,52.93,77525.04,0.0,-0.99112,1e-05,1.356]
[1777023393808,52.93,77525.16,0.0,-0.99112,1e-05,1.3545]
[1777023398265,52.93,77525.46,0.0,-0.99112,1e-05,1.35483]
[1777023398363,52.93,77526.83,0.0,-0.99111,1e-05,1.35633]
[1777023398520,52.93,77526.83,0.0,-0.99111,1e-05,1.35633]
[1777023398843,52.93,77528.32,0.0,-0.9911,1e-05,1.35796]
[1777023400385,52.93,77528.32,0.0,-0.9911,1e-05,1.35796]
[1777023400523,52.93,77528.79,0.0,-0.9911,1e-05,1.35847]
[1777023403792,52.93,77529.1,0.0,-0.99109,1e-05,1.35881]
[1777023404023,52.93,77529.1,0.0,-0.99109,1e-05,1.35881]
[1777023404045,52.93,77539.2,0.0,-0.99101,1e-05,1.36992]
[1777023406187,52.93,77540.23,0.0,-0.991,1e-05,1.37105]
[1777023406272,52.93,77540.23,0.0,-0.991,1e-05,1.37105]
[1777023406372,52.93,77539.11,0.0,-0.99101,1e-05,1.36982]
[1777023410189,52.93,77538.73,0.0,-0.99102,1e-05,1.3694]
[1777023410290,52.93,77531.85,0.0,-0.99107,1e-05,1.36183]
[1777023410928,52.93,77525.13,0.0,-0.99113,1e-05,1.35447]
[1777023412726,52.93,77524.88,0.0,-0.99113,1e-05,1.3542]
[1777023412775,52.93,77524.88,0.0,-0.99113,1e-05,1.3542]
[1777023418983,52.93,77524.1,0.0,-0.99113,1e-05,1.35334]
[1777023421939,52.93,77523.6,0.0,-0.99114,1e-05,1.3528]
[1777023422026,52.93,77523.6,0.0,-0.99114,1e-05,1.3528]
[1777023425904,52.93,77524.44,0.0,-0.99113,1e-05,1.35371]
[1777023426028,52.93,77524.44,0.0,-0.99113,1e-05,1.35371]
[1777023430052,52.93,77525.57,0.0,-0.99112,1e-05,1.35495]
[1777023430271,52.93,77525.57,0.0,-0.99112,1e-05,1.35495]
[1777023433946,52.93,77524.69,0.0,-0.99113,1e-05,1.35399]
[1777023434025,52.93,77524.69,0.0,-0.99113,1e-05,1.35399]
[1777023440131,52.93,77525.48,0.0,-0.99112,1e-05,1.35485]
[1777023441730,52.93,77525.24,0.0,-0.99112,1e-05,1.35459]
[1777023441769,52.93,77525.24,0.0,-0.99112,1e-05,1.35459]
[1777023445727,52.93,77526.7,0.0,-0.99111,1e-05,1.35619]
[1777023445773,52.93,77526.7,0.0,-0.99111,1e-05,1.35619]
[1777023446173,52.93,77528.7,0.0,-0.9911,1e-05,1.35838]
[1777023451207,52.93,77537.42,0.0,-0.99104,1e-05,1.36631]
[1777023451841,52.93,77537.42,0.0,-0.99104,1e-05,1.36631]
[1777023452023,52.93,77537.42,0.0,-0.99104,1e-05,1.36631]
[1777023452215,52.93,77538.69,0.0,-0.99103,1e-05,1.36771]
[1777023456871,52.93,77537.87,0.0,-0.99103,1e-05,1.36681]
[1777023457022,52.93,77537.87,0.0,-0.99103,1e-05,1.36681]
[1777023459263,52.93,77540.08,0.0,-0.99101,1e-05,1.36924]
[1777023460270,52.93,77544.46,0.0,-0.99098,1e-05,1.37408]
[1777023461128,52.93,77544.46,0.0,-0.99098,1e-05,1.37408]
[1777023461273,52.93,77544.46,0.0,-0.99098,1e-05,1.37408]
[1777023464299,52.93,77548.57,0.0,-0.99095,1e-05,1.37863]
[1777023464697,52.93,77548.57,0.0,-0.99095,1e-05,1.37863]
[1777023464773,52.93,77548.57,0.0,-0.99095,1e-05,1.37863]
[1777023465306,52.93,77548.11,0.0,-0.99095,1e-05,1.37812]
[1777023466681,52.93,77548.32,0.0,-0.99095,1e-05,1.37835]
[1777023466774,52.93,77548.32,0.0,-0.99095,1e-05,1.37835]
[1777023472356,52.93,77548.39,0.0,-0.99095,1e-05,1.37843]
[1777023473260,52.93,77548.39,0.0,-0.99095,1e-05,1.37843]
[1777023473273,52.93,77548.39,0.0,-0.99095,1e-05,1.37843]
[1777023476434,52.93,77557.62,0.0,-0.99087,1e-05,1.3887]
[1777023477391,52.93,77558.69,0.0,-0.99086,1e-05,1.38989]
[1777023478024,52.93,77558.69,0.0,-0.99086,1e-05,1.38989]
[1777023478057,52.93,77558.69,0.0,-0.99086,1e-05,1.38989]
[1777023478272,52.93,77558.69,0.0,-0.99086,1e-05,1.38989]
[1777023478398,52.93,77558.44,0.0,-0.99086,1e-05,1.38961]
[1777023481419,52.93,77560.96,0.0,-0.99084,1e-05,1.39243]
[1777023484120,52.93,77561.14,0.0,-0.99084,1e-05,1.39263]
[1777023484273,52.93,77561.14,0.0,-0.99084,1e-05,1.39263]
[1777023487461,52.93,77563.22,0.0,-0.99082,1e-05,1.39495]
[1777023488159,52.93,77563.22,0.0,-0.99082,1e-05,1.39495]
[1777023488468,52.93,77572.06,0.0,-0.99075,1e-05,1.40488]
[1777023489475,52.93,77584.9,0.0,-0.99064,1e-05,1.4194]
[1777023490483,52.93,77586.33,0.0,-0.99063,1e-05,1.42102]
[1777023490717,52.93,77586.33,0.0,-0.99063,1e-05,1.42102]
[1777023490770,52.93,77586.33,0.0,-0.99063,1e-05,1.42102]
[1777023491489,52.93,77586.37,0.0,-0.99063,1e-05,1.42107]
[1777023492382,52.93,77586.37,0.0,-0.99063,1e-05,1.42107]
[1777023492520,52.93,77585.93,0.0,-0.99064,1e-05,1.42057]
[1777023498538,52.93,77585.88,0.0,-0.99064,1e-05,1.42051]
[1777023500185,52.93,77585.88,0.0,-0.99064,1e-05,1.42051]
[1777023500272,52.93,77585.88,0.0,-0.99064,1e-05,1.42051]
[1777023505595,52.93,77586.37,0.0,-0.99063,1e-05,1.42107]
[1777023508027,52.93,77586.49,0.0,-0.99063,1e-05,1.4212]
[1777023508333,52.93,77587.11,0.0,-0.99063,1e-05,1.42191]
[1777023509318,52.93,77587.11,0.0,-0.99063,1e-05,1.42191]
[1777023509521,52.93,77587.11,0.0,-0.99063,1e-05,1.42191]
[1777023512021,52.93,77586.08,0.0,-0.99063,1e-05,1.42074]
[1777023512123,52.93,77585.8,0.0,-0.99065,1e-05,1.41873]
[1777023516433,52.93,77586.03,0.0,-0.99065,1e-05,1.41899]
[1777023516523,52.93,77586.03,0.0,-0.99065,1e-05,1.41899]
[1777023522394,52.93,77584.62,0.0,-0.99066,1e-05,1.41739]
[1777023522522,52.93,77584.62,0.0,-0.99066,1e-05,1.41739]
[1777023522496,52.93,77584.65,0.0,-0.99066,1e-05,1.41742]
[1777023522863,52.93,77584.65,0.0,-0.99066,1e-05,1.41742]
[1777023523022,52.93,77584.65,0.0,-0.99066,1e-05,1.41742]
[1777023523110,52.93,77583.88,0.0,-0.99066,1e-05,1.41655]
[1777023528757,52.93,77584.44,0.0,-0.99066,1e-05,1.41719]
[1777023530241,52.93,77584.44,0.0,-0.99066,1e-05,1.41719]
[1777023530940,52.93,77584.07,0.0,-0.99066,1e-05,1.41677]
[1777023531026,52.93,77584.07,0.0,-0.99066,1e-05,1.41677]
[1777023535777,52.93,77583.89,0.0,-0.99066,1e-05,1.41656]
[1777023536020,52.93,77583.89,0.0,-0.99066,1e-05,1.41656]
[1777023541633,52.93,77584.61,0.0,-0.99066,1e-05,1.41738]
[1777023541774,52.93,77584.61,0.0,-0.99066,1e-05,1.41738]
[1777023545472,52.93,77584.23,0.0,-0.99066,1e-05,1.41695]
[1777023545521,52.93,77584.23,0.0,-0.99066,1e-05,1.41695]
[1777023545876,52.93,77580.3,0.0,-0.99069,1e-05,1.4125]
[1777023550911,52.93,77578.77,0.0,-0.99071,1e-05,1.41077]
[1777023555945,52.93,77578.51,0.0,-0.99071,1e-05,1.41047]
[1777023560980,52.93,77578.24,0.0,-0.99071,1e-05,1.41017]
[1777023565018,52.93,77578.28,0.0,-0.99071,1e-05,1.41021]
[1777023565270,52.93,77578.28,0.0,-0.99071,1e-05,1.41021]
[1777023571051,52.93,77576.32,0.0,-0.99074,1e-05,1.40632]
[1777023573042,52.93,77576.32,0.0,-0.99074,1e-05,1.40632]
[1777023573269,52.93,77576.32,0.0,-0.99074,1e-05,1.40632]
[1777023576693,52.93,77574.11,0.0,-0.99076,1e-05,1.40383]
[1777023576770,52.93,77574.11,0.0,-0.99076,1e-05,1.40383]
[1777023582128,52.93,77571.71,0.0,-0.99078,1e-05,1.40113]
[1777023583366,52.93,77571.71,0.0,-0.99078,1e-05,1.40113]
[1777023583568,52.93,77562.12,0.0,-0.99086,1e-05,1.39039]
[1777023583866,52.93,77562.12,0.0,-0.99086,1e-05,1.39039]
[1777023584025,52.93,77562.12,0.0,-0.99086,1e-05,1.39039]
[1777023584143,52.93,77559.52,0.0,-0.99088,1e-05,1.38749]
[1777023585149,52.93,77559.55,0.0,-0.99088,1e-05,1.38752]
[1777023590183,52.93,77558.94,0.0,-0.99088,1e-05,1.38684]
[1777023592743,52.93,77557.4,0.0,-0.99089,1e-05,1.38513]
[1777023592772,52.93,77557.4,0.0,-0.99089,1e-05,1.38513]
[1777023594265,52.93,77556.67,0.0,-0.9909,1e-05,1.38431]
[1777023594520,52.93,77556.67,0.0,-0.9909,1e-05,1.38431]
[1777023594366,52.93,77556.83,0.0,-0.9909,1e-05,1.38449]
[1777023597903,52.93,77556.81,0.0,-0.9909,1e-05,1.38447]
[1777023598021,52.93,77556.81,0.0,-0.9909,1e-05,1.38447]
[1777023603275,52.93,77558.6,0.0,-0.99088,1e-05,1.38646]
[1777023608310,52.93,77558.57,0.0,-0.99088,1e-05,1.38643]
[1777023613345,52.93,77558.95,0.0,-0.99088,1e-05,1.38685]
[1777023614351,52.93,77558.95,0.0,-0.99088,1e-05,1.38685]
[1777023614519,52.93,77558.95,0.0,-0.99088,1e-05,1.38685]
[1777023616923,52.93,77558.84,0.0,-0.99088,1e-05,1.38673]
[1777023617019,52.93,77558.84,0.0,-0.99088,1e-05,1.38673]
[1777023617569,52.93,77558.84,0.0,-0.99088,1e-05,1.38673]
[1777023623545,52.93,77559.7,0.0,-0.99088,1e-05,1.38769]
[1777023623770,52.93,77559.16,0.0,-0.99088,1e-05,1.38709]
[1777023629457,52.93,77559.53,0.0,-0.99088,1e-05,1.3875]
[1777023636506,52.93,77560.15,0.0,-0.99088,1e-05,1.38653]
[1777023641415,52.93,77560.57,0.0,-0.99088,1e-05,1.387]
[1777023641521,52.93,77560.57,0.0,-0.99088,1e-05,1.387]
[1777023642741,52.93,77561.89,0.0,-0.99087,1e-05,1.38847]
[1777023642774,52.93,77561.89,0.0,-0.99087,1e-05,1.38847]
[1777023643555,52.93,77561.87,0.0,-0.99087,1e-05,1.38845]
[1777023649597,52.93,77561.4,0.0,-0.99087,1e-05,1.38792]
[1777023654633,52.93,77561.97,0.0,-0.99087,1e-05,1.38856]
[1777023658530,52.93,77562.24,0.0,-0.99086,1e-05,1.38886]
[1777023662689,52.93,77572.15,0.0,-0.99078,1e-05,1.39995]
[1777023663696,52.93,77575.76,0.0,-0.99075,1e-05,1.40401]
[1777023666997,52.93,77578.33,0.0,-0.99073,1e-05,1.40691]
[1777023667022,52.93,77578.33,0.0,-0.99073,1e-05,1.40691]
[1777023667228,52.93,77578.1,0.0,-0.99073,1e-05,1.40665]
[1777023671752,52.93,77581.85,0.0,-0.9907,1e-05,1.41088]
[1777023673437,52.93,77581.85,0.0,-0.9907,1e-05,1.41088]
[1777023676019,52.93,77582.1,0.0,-0.9907,1e-05,1.41117]
[1777023678317,52.93,77583.36,0.0,-0.99069,1e-05,1.41259]
[1777023678520,52.93,77583.36,0.0,-0.99069,1e-05,1.41259]
[1777023678604,52.93,77582.82,0.0,-0.99069,1e-05,1.41198]
[1777023679809,52.93,77587.66,0.0,-0.99065,1e-05,1.41746]
[1777023680967,52.93,77587.66,0.0,-0.99065,1e-05,1.41746]
[1777023681018,52.93,77587.66,0.0,-0.99065,1e-05,1.41746]
[1777023686858,52.93,77589.24,0.0,-0.99064,1e-05,1.41926]
[1777023691895,52.93,77583.54,0.0,-0.9907,1e-05,1.41111]
[1777023693626,52.93,77583.54,0.0,-0.9907,1e-05,1.41111]
[1777023693769,52.93,77582.89,0.0,-0.9907,1e-05,1.41038]
[1777023693846,52.93,77582.89,0.0,-0.9907,1e-05,1.41038]
[1777023694020,52.93,77582.89,0.0,-0.9907,1e-05,1.41038]
[1777023694063,52.93,77582.67,0.0,-0.99071,1e-05,1.41013]
[1777023700958,52.93,77582.07,0.0,-0.99071,1e-05,1.40945]
[1777023701933,52.93,77582.07,0.0,-0.99071,1e-05,1.40945]
[1777023702023,52.93,77582.07,0.0,-0.99071,1e-05,1.40945]
[1777023708018,52.93,77583.02,0.0,-0.9907,1e-05,1.41052]
[1777023713041,52.93,77582.95,0.0,-0.9907,1e-05,1.41044]
[1777023718077,52.93,77582.96,0.0,-0.9907,1e-05,1.41046]
[1777023720409,52.93,77582.49,0.0,-0.99071,1e-05,1.40992]
[1777023720520,52.93,77582.49,0.0,-0.99071,1e-05,1.40992]
[1777023720604,52.93,77582.49,0.0,-0.99071,1e-05,1.40992]
[1777023720621,52.93,77582.31,0.0,-0.99071,1e-05,1.40972]
[1777023720773,52.93,77582.31,0.0,-0.99071,1e-05,1.40972]
[1777023724119,52.93,77587.7,0.0,-0.99066,1e-05,1.41582]
[1777023728259,52.93,77588.57,0.0,-0.99066,1e-05,1.41681]
[1777023728272,52.93,77588.57,0.0,-0.99066,1e-05,1.41681]
[1777023734188,52.93,77588.49,0.0,-0.99066,1e-05,1.41672]
[1777023735218,52.93,77588.49,0.0,-0.99066,1e-05,1.41672]
[1777023735270,52.93,77588.49,0.0,-0.99066,1e-05,1.41672]
[1777023736200,52.93,77588.48,0.0,-0.99066,1e-05,1.41671]
[1777023736270,52.93,77588.48,0.0,-0.99066,1e-05,1.41671]
[1777023736302,52.93,77589.15,0.0,-0.99065,1e-05,1.41747]
[1777023742246,52.93,77589.45,0.0,-0.99065,1e-05,1.41781]
[1777023743573,52.93,77589.45,0.0,-0.99065,1e-05,1.41781]
[1777023743771,52.93,77589.54,0.0,-0.99065,1e-05,1.41791]
[1777023749294,52.93,77590.98,0.0,-0.99064,1e-05,1.41954]
[1777023754330,52.93,77590.72,0.0,-0.99065,1e-05,1.41756]
[1777023759281,52.93,77590.81,0.0,-0.99065,1e-05,1.41766]
[1777023759519,52.93,77590.81,0.0,-0.99065,1e-05,1.41766]
[1777023759899,52.93,77590.59,0.0,-0.99065,1e-05,1.41741]
[1777023760021,52.93,77590.59,0.0,-0.99065,1e-05,1.41741]
[1777023760373,52.93,77590.53,0.0,-0.99065,1e-05,1.41734]
[1777023764628,52.93,77592.72,0.0,-0.99063,1e-05,1.41983]
[1777023764773,52.93,77592.72,0.0,-0.99063,1e-05,1.41983]
[1777023770443,52.93,77592.64,0.0,-0.99063,1e-05,1.41974]
[1777023775907,52.93,77591.36,0.0,-0.99064,1e-05,1.41828]
[1777023776026,52.93,77591.36,0.0,-0.99064,1e-05,1.41828]
[1777023777103,52.93,77591.22,0.0,-0.99064,1e-05,1.41813]
[1777023777269,52.93,77591.22,0.0,-0.99064,1e-05,1.41813]
[1777023777492,52.93,77586.08,0.0,-0.99069,1e-05,1.4123]
[1777023778137,52.93,77586.08,0.0,-0.99069,1e-05,1.4123]
[1777023778270,52.93,77586.08,0.0,-0.99069,1e-05,1.4123]
[1777023783533,52.93,77581.09,0.0,-0.99073,1e-05,1.40666]
[1777023785129,52.93,77581.62,0.0,-0.99073,1e-05,1.40726]
[1777023785271,52.93,77581.62,0.0,-0.99073,1e-05,1.40726]
[1777023785957,52.93,77581.39,0.0,-0.99073,1e-05,1.407]
[1777023786019,52.93,77581.39,0.0,-0.99073,1e-05,1.407]
[1777023786555,52.93,77582.97,0.0,-0.99071,1e-05,1.40878]
[1777023791590,52.93,77583.34,0.0,-0.99071,1e-05,1.4092]
[1777023796756,52.93,77583.54,0.0,-0.99071,1e-05,1.40943]
[1777023796769,52.93,77583.54,0.0,-0.99071,1e-05,1.40943]
[1777023802669,52.93,77583.35,0.0,-0.99071,1e-05,1.40921]
[1777023807704,52.93,77581.37,0.0,-0.99073,1e-05,1.40698]
[1777023809840,52.93,77581.19,0.0,-0.99073,1e-05,1.40678]
[1777023810020,52.93,77581.19,0.0,-0.99073,1e-05,1.40678]
[1777023811557,52.93,77580.56,0.0,-0.99073,1e-05,1.40607]
[1777023811769,52.93,77580.56,0.0,-0.99073,1e-05,1.40607]
[1777023811732,52.93,77579.2,0.0,-0.99076,1e-05,1.40285]
[1777023816767,52.93,77579.66,0.0,-0.99075,1e-05,1.40337]
[1777023817740,52.93,77579.66,0.0,-0.99075,1e-05,1.40337]
[1777023817770,52.93,77579.66,0.0,-0.99075,1e-05,1.40337]
[1777023822809,52.93,77579.64,0.0,-0.99075,1e-05,1.40335]
[1777023828437,52.93,77580.38,0.0,-0.99075,1e-05,1.40418]
[1777023828522,52.93,77580.38,0.0,-0.99075,1e-05,1.40418]
[1777023829215,52.93,77580.42,0.0,-0.99075,1e-05,1.40423]
[1777023829270,52.93,77580.42,0.0,-0.99075,1e-05,1.40423]
[1777023829857,52.93,77581.16,0.0,-0.99074,1e-05,1.40506]
[1777023835750,52.93,77581.04,0.0,-0.99074,1e-05,1.40493]
[1777023841354,52.93,77580.24,0.0,-0.99075,1e-05,1.40403]
[1777023841521,52.93,77580.24,0.0,-0.99075,1e-05,1.40403]
[1777023846977,52.93,77581.01,0.0,-0.99074,1e-05,1.40489]
[1777023852012,52.93,77580.3,0.0,-0.99075,1e-05,1.40409]
[1777023853783,52.93,77580.3,0.0,-0.99075,1e-05,1.40409]
[1777023854019,52.93,77580.41,0.0,-0.99075,1e-05,1.40422]
[1777023854696,52.93,77580.41,0.0,-0.99075,1e-05,1.40422]
[1777023854768,52.93,77580.41,0.0,-0.99075,1e-05,1.40422]
[1777023854797,52.93,77580.28,0.0,-0.99075,1e-05,1.40407]
[1777023857047,52.93,77575.25,0.0,-0.99079,1e-05,1.39841]
[1777023858253,52.93,77575.25,0.0,-0.99079,1e-05,1.39841]
[1777023858269,52.93,77575.25,0.0,-0.99079,1e-05,1.39841]
[1777023866110,52.93,77572.98,0.0,-0.99081,1e-05,1.39587]
[1777023871146,52.93,77573.24,0.0,-0.99082,1e-05,1.39449]
[1777023876210,52.93,77573.28,0.0,-0.99082,1e-05,1.39453]
[1777023876270,52.93,77573.28,0.0,-0.99082,1e-05,1.39453]
[1777023877227,52.93,77573.67,0.0,-0.99081,1e-05,1.39497]
[1777023877270,52.93,77573.67,0.0,-0.99081,1e-05,1.39497]
[1777023877372,52.93,77573.63,0.0,-0.99081,1e-05,1.39492]
[1777023883229,52.93,77578.43,0.0,-0.99077,1e-05,1.40031]
[1777023884845,52.93,77578.43,0.0,-0.99077,1e-05,1.40031]
[1777023885022,52.93,77579.34,0.0,-0.99077,1e-05,1.40133]
[1777023886251,52.93,77583.11,0.0,-0.99073,1e-05,1.40558]
[1777023888265,52.93,77586.15,0.0,-0.99071,1e-05,1.40901]
[1777023889369,52.93,77586.15,0.0,-0.99071,1e-05,1.40901]
[1777023889519,52.93,77586.15,0.0,-0.99071,1e-05,1.40901]
[1777023890174,52.93,77588.51,0.0,-0.99069,1e-05,1.41168]
[1777023890268,52.93,77588.51,0.0,-0.99069,1e-05,1.41168]
[1777023890279,52.93,77588.54,0.0,-0.99069,1e-05,1.41171]
[1777023892292,52.93,77591.77,0.0,-0.99066,1e-05,1.41537]
[1777023894307,52.93,77597.12,0.0,-0.99062,1e-05,1.42145]
[1777023896321,52.93,77601.54,0.0,-0.99058,1e-05,1.42648]
[1777023898520,52.93,77602.08,0.0,-0.99057,1e-05,1.4271]
[1777023898768,52.93,77602.08,0.0,-0.99057,1e-05,1.4271]
[1777023902363,52.93,77598.28,0.0,-0.99061,1e-05,1.42277]
[1777023903369,52.93,77592.68,0.0,-0.99065,1e-05,1.4164]
[1777023904658,52.93,77592.68,0.0,-0.99065,1e-05,1.4164]
[1777023904769,52.93,77592.68,0.0,-0.99065,1e-05,1.4164]
[1777023904870,52.93,77592.92,0.0,-0.99065,1e-05,1.41668]
[1777023906208,52.93,77592.65,0.0,-0.99065,1e-05,1.41637]
[1777023906270,52.93,77592.65,0.0,-0.99065,1e-05,1.41637]
[1777023906391,52.93,77592.12,0.0,-0.99066,1e-05,1.41577]
[1777023911425,52.93,77591.84,0.0,-0.99066,1e-05,1.41545]
[1777023916845,52.93,77590.54,0.0,-0.99067,1e-05,1.41398]
[1777023917020,52.93,77589.97,0.0,-0.99068,1e-05,1.41333]
[1777023922503,52.93,77585.27,0.0,-0.99072,1e-05,1.40802]
[1777023924639,52.93,77584.63,0.0,-0.99072,1e-05,1.40729]
[1777023924768,52.93,77584.63,0.0,-0.99072,1e-05,1.40729]
[1777023924847,52.93,77580.89,0.0,-0.99075,1e-05,1.40308]
[1777023925450,52.93,77580.89,0.0,-0.99075,1e-05,1.40308]
[1777023925519,52.93,77580.89,0.0,-0.99075,1e-05,1.40308]
[1777023925524,52.93,77580.22,0.0,-0.99076,1e-05,1.40232]
[1777023927537,52.93,77577.33,0.0,-0.99078,1e-05,1.39908]
[1777023934586,52.93,77577.45,0.0,-0.99079,1e-05,1.39754]
[1777023935709,52.93,77577.45,0.0,-0.99079,1e-05,1.39754]
[1777023935770,52.93,77577.45,0.0,-0.99079,1e-05,1.39754]
[1777023936630,52.93,77577.45,0.0,-0.99079,1e-05,1.39754]
[1777023936769,52.93,77577.45,0.0,-0.99079,1e-05,1.39754]
[1777023936870,52.93,77577.35,0.0,-0.99079,1e-05,1.39742]
[1777023942642,52.93,77575.21,0.0,-0.99081,1e-05,1.39502]
[1777023943361,52.93,77575.21,0.0,-0.99081,1e-05,1.39502]
[1777023943520,52.93,77575.21,0.0,-0.99081,1e-05,1.39502]
[1777023949692,52.93,77575.09,0.0,-0.99081,1e-05,1.39489]
[1777023952697,52.93,77572.84,0.0,-0.99083,1e-05,1.39237]
[1777023952770,52.93,77572.84,0.0,-0.99083,1e-05,1.39237]
[1777023953745,52.93,77572.77,0.0,-0.99083,1e-05,1.39229]
[1777023953769,52.93,77572.77,0.0,-0.99083,1e-05,1.39229]
[1777023953846,52.93,77572.66,0.0,-0.99083,1e-05,1.39217]
[1777023959762,52.93,77572.02,0.0,-0.99084,1e-05,1.39145]
[1777023960283,52.93,77572.02,0.0,-0.99084,1e-05,1.39145]
[1777023960520,52.93,77572.02,0.0,-0.99084,1e-05,1.39145]
[1777023960977,52.93,77572.02,0.0,-0.99084,1e-05,1.39145]
[1777023960978,52.93,77571.46,0.0,-0.99084,1e-05,1.39083]
[1777023961020,52.93,77571.46,0.0,-0.99084,1e-05,1.39083]
[1777023966811,52.93,77570.18,0.0,-0.99085,1e-05,1.38939]
[1777023972853,52.93,77569.45,0.0,-0.99086,1e-05,1.38858]
[1777023977896,52.93,77567.78,0.0,-0.99087,1e-05,1.38672]
[1777023980501,52.93,77565.53,0.0,-0.99089,1e-05,1.38421]
[1777023980520,52.93,77565.53,0.0,-0.99089,1e-05,1.38421]
[1777023985952,52.93,77565.67,0.0,-0.99089,1e-05,1.38436]
[1777023990987,52.93,77564.08,0.0,-0.9909,1e-05,1.38259]
[1777023996021,52.93,77563.61,0.0,-0.99092,1e-05,1.38041]
[1777023997684,52.93,77563.43,0.0,-0.99092,1e-05,1.38021]
[1777023997775,52.93,77563.43,0.0,-0.99092,1e-05,1.38021]
[1777023998800,52.93,77563.43,0.0,-0.99092,1e-05,1.38021]
[1777023999021,52.93,77563.43,0.0,-0.99092,1e-05,1.38021]
[1777023998902,52.93,77563.17,0.0,-0.99092,1e-05,1.37992]
[1777024004078,52.93,77563.31,0.0,-0.99092,1e-05,1.38008]
[1777024006934,52.93,77563.34,0.0,-0.99092,1e-05,1.38011]
[1777024007021,52.93,77563.34,0.0,-0.99092,1e-05,1.38011]
[1777024012137,52.93,77563.09,0.0,-0.99092,1e-05,1.37983]
[1777024019972,52.93,77563.16,0.0,-0.99092,1e-05,1.37991]
[1777024020025,52.93,77563.16,0.0,-0.99092,1e-05,1.37991]
[1777024021013,52.93,77563.27,0.0,-0.99092,1e-05,1.38003]
[1777024021019,52.93,77563.27,0.0,-0.99092,1e-05,1.38003]
[1777024021111,52.93,77563.27,0.0,-0.99092,1e-05,1.38003]
[1777024024221,52.93,77567.46,0.0,-0.99089,1e-05,1.38469]
[1777024026943,52.93,77567.53,0.0,-0.99088,1e-05,1.38477]
[1777024027019,52.93,77567.53,0.0,-0.99088,1e-05,1.38477]
[1777024032277,52.93,77567.39,0.0,-0.99089,1e-05,1.38462]
[1777024037313,52.93,77567.54,0.0,-0.99088,1e-05,1.38478]
[1777024038582,52.93,77567.54,0.0,-0.99088,1e-05,1.38478]
[1777024038770,52.93,77567.54,0.0,-0.99088,1e-05,1.38478]
[1777024039417,52.93,77567.54,0.0,-0.99088,1e-05,1.38478]
[1777024039521,52.93,77567.54,0.0,-0.99088,1e-05,1.38478]
[1777024039622,52.93,77567.54,0.0,-0.99088,1e-05,1.38478]
[1777024045368,52.93,77567.53,0.0,-0.99088,1e-05,1.38477]
[1777024050404,52.93,77567.36,0.0,-0.99089,1e-05,1.38458]
[1777024055438,52.93,77563.93,0.0,-0.99093,1e-05,1.37911]
[1777024057182,52.93,77564.23,0.0,-0.99092,1e-05,1.37944]
[1777024057269,52.93,77564.23,0.0,-0.99092,1e-05,1.37944]
[1777024062488,52.93,77564.82,0.0,-0.99092,1e-05,1.38009]
[1777024067523,52.93,77565.33,0.0,-0.99091,1e-05,1.38066]
[1777024069594,52.93,77566.18,0.0,-0.99091,1e-05,1.38161]
[1777024069773,52.93,77566.18,0.0,-0.99091,1e-05,1.38161]
[1777024070856,52.93,77566.18,0.0,-0.99091,1e-05,1.38161]
[1777024071020,52.93,77566.18,0.0,-0.99091,1e-05,1.38161]
[1777024071061,52.93,77566.34,0.0,-0.99091,1e-05,1.38178]
[1777024072018,52.93,77566.34,0.0,-0.99091,1e-05,1.38178]
[1777024081621,52.93,77566.83,0.0,-0.9909,1e-05,1.38233]
[1777024084641,52.93,77560.92,0.0,-0.99095,1e-05,1.37577]
[1777024085196,52.93,77560.92,0.0,-0.99095,1e-05,1.37577]
[1777024085273,52.93,77560.92,0.0,-0.99095,1e-05,1.37577]
[1777024086444,52.93,77559.45,0.0,-0.99096,1e-05,1.37414]
[1777024086521,52.93,77559.45,0.0,-0.99096,1e-05,1.37414]
[1777024086546,52.93,77559.45,0.0,-0.99096,1e-05,1.37414]
[1777024091691,52.93,77559.51,0.0,-0.99096,1e-05,1.3742]
[1777024095010,52.93,77558.88,0.0,-0.99097,1e-05,1.37351]
[1777024095270,52.93,77559.06,0.0,-0.99097,1e-05,1.37371]
[1777024098746,52.93,77556.14,0.0,-0.99099,1e-05,1.37048]
[1777024100024,52.93,77556.14,0.0,-0.99099,1e-05,1.37048]
[1777024100270,52.93,77553.7,0.0,-0.99101,1e-05,1.36778]
[1777024102578,52.93,77552.11,0.0,-0.99102,1e-05,1.36603]
[1777024102770,52.93,77552.11,0.0,-0.99102,1e-05,1.36603]
[1777024102774,52.93,77551.97,0.0,-0.99102,1e-05,1.36587]
[1777024104845,52.93,77552.34,0.0,-0.99102,1e-05,1.36628]
[1777024105021,52.93,77552.34,0.0,-0.99102,1e-05,1.36628]
[1777024111143,52.93,77553.7,0.0,-0.99101,1e-05,1.36778]
[1777024111275,52.93,77553.7,0.0,-0.99101,1e-05,1.36778]
[1777024111840,52.93,77553.93,0.0,-0.99102,1e-05,1.36639]
[1777024112836,52.93,77553.93,0.0,-0.99102,1e-05,1.36639]
[1777024113022,52.93,77553.93,0.0,-0.99102,1e-05,1.36639]
[1777024118888,52.93,77553.3,0.0,-0.99102,1e-05,1.36569]
[1777024119747,52.93,77553.3,0.0,-0.99102,1e-05,1.36569]
[1777024119770,52.93,77553.3,0.0,-0.99102,1e-05,1.36569]
[1777024121100,52.93,77552.89,0.0,-0.99103,1e-05,1.36524]
[1777024121272,52.93,77552.98,0.0,-0.99103,1e-05,1.36534]
[1777024121910,52.93,77553.06,0.0,-0.99102,1e-05,1.36543]
[1777024132028,52.93,77553.06,0.0,-0.99102,1e-05,1.36543]
[1777024137062,52.93,77552.95,0.0,-0.99103,1e-05,1.36531]
[1777024142098,52.93,77553.22,0.0,-0.99102,1e-05,1.3656]
[1777024150154,52.93,77552.68,0.0,-0.99103,1e-05,1.36501]
[1777024154196,52.93,77553.23,0.0,-0.99102,1e-05,1.36561]
[1777024154269,52.93,77553.23,0.0,-0.99102,1e-05,1.36561]
[1777024170297,52.93,77553.3,0.0,-0.99102,1e-05,1.36569]
[1777024175335,52.93,77552.75,0.0,-0.99104,1e-05,1.36344]
[1777024179053,52.93,77553.06,0.0,-0.99104,1e-05,1.36378]
[1777024179270,52.93,77554.15,0.0,-0.99103,1e-05,1.36498]
[1777024180399,52.93,77554.68,0.0,-0.99102,1e-05,1.36556]
[1777024180522,52.93,77554.68,0.0,-0.99102,1e-05,1.36556]
[1777024180620,52.93,77554.34,0.0,-0.99102,1e-05,1.36519]
[1777024185309,52.93,77555.29,0.0,-0.99102,1e-05,1.36624]
[1777024185519,52.93,77555.29,0.0,-0.99102,1e-05,1.36624]
[1777024191479,52.93,77557.39,0.0,-0.991,1e-05,1.36855]
[1777024191520,52.93,77557.39,0.0,-0.991,1e-05,1.36855]
[1777024191580,52.93,77557.26,0.0,-0.991,1e-05,1.36841]
[1777024196482,52.93,77551.17,0.0,-0.99105,1e-05,1.3617]
[1777024197430,52.93,77551.17,0.0,-0.99105,1e-05,1.3617]
[1777024197518,52.93,77551.17,0.0,-0.99105,1e-05,1.3617]
[1777024197583,52.93,77546.34,0.0,-0.99109,1e-05,1.3564]
[1777024199172,52.93,77546.34,0.0,-0.99109,1e-05,1.3564]
[1777024199508,52.93,77533.77,0.0,-0.99119,1e-05,1.34268]
[1777024200515,52.93,77534.63,0.0,-0.99118,1e-05,1.34361]
[1777024202430,52.93,77534.77,0.0,-0.99118,1e-05,1.34376]
[1777024205549,52.93,77530.42,0.0,-0.99122,1e-05,1.33904]
[1777024210584,52.93,77529.33,0.0,-0.99123,1e-05,1.33786]
[1777024213811,52.93,77527.99,0.0,-0.99124,1e-05,1.3364]
[1777024214020,52.93,77527.99,0.0,-0.99124,1e-05,1.3364]
[1777024215221,52.93,77526.61,0.0,-0.99125,1e-05,1.33491]
[1777024215271,52.93,77526.3,0.0,-0.99125,1e-05,1.33458]
[1777024215620,52.93,77526.26,0.0,-0.99125,1e-05,1.33453]
[1777024216627,52.93,77511.9,0.0,-0.99136,1e-05,1.31907]
[1777024217832,52.93,77511.9,0.0,-0.99136,1e-05,1.31907]
[1777024218019,52.93,77511.9,0.0,-0.99136,1e-05,1.31907]
[1777024218022,52.93,77513.27,0.0,-0.99135,1e-05,1.32054]
[1777024221662,52.93,77509.75,0.0,-0.99138,1e-05,1.31677]
[1777024222554,52.93,77509.75,0.0,-0.99138,1e-05,1.31677]
[1777024222769,52.93,77509.75,0.0,-0.99138,1e-05,1.31677]
[1777024223359,52.93,77509.84,0.0,-0.99138,1e-05,1.31687]
[1777024223518,52.93,77509.84,0.0,-0.99138,1e-05,1.31687]
[1777024223619,52.93,77509.84,0.0,-0.99138,1e-05,1.31687]
[1777024228712,52.93,77508.87,0.0,-0.99139,1e-05,1.31583]
[1777024233746,52.93,77508.82,0.0,-0.9914,1e-05,1.31417]
[1777024238781,52.93,77509.72,0.0,-0.99139,1e-05,1.31513]
[1777024242519,52.93,77509.63,0.0,-0.99139,1e-05,1.31503]
[1777024247845,52.93,77508.56,0.0,-0.9914,1e-05,1.31389]
[1777024250717,52.93,77508.21,0.0,-0.9914,1e-05,1.31352]
[1777024250772,52.93,77508.21,0.0,-0.9914,1e-05,1.31352]
[1777024250867,52.93,77508.52,0.0,-0.9914,1e-05,1.31385]
[1777024251577,52.93,77508.52,0.0,-0.9914,1e-05,1.31385]
[1777024251769,52.93,77508.52,0.0,-0.9914,1e-05,1.31385]
[1777024253887,52.93,77511.1,0.0,-0.99138,1e-05,1.31661]
[1777024254895,52.93,77518.0,0.0,-0.99133,1e-05,1.32401]
[1777024255901,52.93,77524.18,0.0,-0.99128,1e-05,1.33066]
[1777024257109,52.93,77524.18,0.0,-0.99128,1e-05,1.33066]
[1777024257271,52.93,77524.18,0.0,-0.99128,1e-05,1.33066]
[1777024257123,52.93,77524.38,0.0,-0.99128,1e-05,1.33088]
[1777024258146,52.93,77524.38,0.0,-0.99128,1e-05,1.33088]
[1777024258270,52.93,77524.38,0.0,-0.99128,1e-05,1.33088]
[1777024263958,52.93,77521.15,0.0,-0.9913,1e-05,1.3274]
[1777024264964,52.93,77516.65,0.0,-0.99134,1e-05,1.32256]
[1777024265972,52.93,77513.53,0.0,-0.99136,1e-05,1.31921]
[1777024266843,52.93,77513.53,0.0,-0.99136,1e-05,1.31921]
[1777024267023,52.93,77513.53,0.0,-0.99136,1e-05,1.31921]
[1777024267054,52.93,77511.59,0.0,-0.99138,1e-05,1.31713]
[1777024267961,52.93,77511.59,0.0,-0.99138,1e-05,1.31713]
[1777024268021,52.93,77511.59,0.0,-0.99138,1e-05,1.31713]
[1777024273731,52.93,77512.15,0.0,-0.99137,1e-05,1.31773]
[1777024273769,52.93,77512.15,0.0,-0.99137,1e-05,1.31773]
[1777024274031,52.93,77511.34,0.0,-0.99138,1e-05,1.31686]
[1777024274810,52.93,77511.34,0.0,-0.99138,1e-05,1.31686]
[1777024275020,52.93,77511.34,0.0,-0.99138,1e-05,1.31686]
[1777024280073,52.93,77510.85,0.0,-0.99138,1e-05,1.31634]
[1777024281079,52.93,77510.85,0.0,-0.99138,1e-05,1.31634]
[1777024281271,52.93,77510.85,0.0,-0.99138,1e-05,1.31634]
[1777024281117,52.93,77510.42,0.0,-0.99139,1e-05,1.31588]
[1777024282217,52.93,77510.42,0.0,-0.99139,1e-05,1.31588]
[1777024282270,52.93,77510.42,0.0,-0.99139,1e-05,1.31588]
[1777024287737,52.93,77510.98,0.0,-0.99138,1e-05,1.31648]
[1777024287772,52.93,77510.98,0.0,-0.99138,1e-05,1.31648]
[1777024288316,52.93,77510.98,0.0,-0.99138,1e-05,1.31648]
[1777024288128,52.93,77514.09,0.0,-0.99136,1e-05,1.31981]
[1777024288524,52.93,77514.09,0.0,-0.99136,1e-05,1.31981]
[1777024292157,52.93,77508.99,0.0,-0.99141,1e-05,1.31274]
[1777024292792,52.93,77508.99,0.0,-0.99141,1e-05,1.31274]
[1777024293025,52.93,77508.99,0.0,-0.99141,1e-05,1.31274]
[1777024293164,52.93,77510.11,0.0,-0.9914,1e-05,1.31394]
[1777024293889,52.93,77510.11,0.0,-0.9914,1e-05,1.31394]
[1777024294024,52.93,77510.11,0.0,-0.9914,1e-05,1.31394]
[1777024299206,52.93,77510.39,0.0,-0.9914,1e-05,1.31424]
[1777024303158,52.93,77509.74,0.0,-0.9914,1e-05,1.31355]
[1777024303271,52.93,77509.74,0.0,-0.9914,1e-05,1.31355]
[1777024303237,52.93,77510.31,0.0,-0.9914,1e-05,1.31415]
[1777024304353,52.93,77510.09,0.0,-0.9914,1e-05,1.31392]
[1777024304520,52.93,77510.09,0.0,-0.9914,1e-05,1.31392]
[1777024309120,52.93,77510.13,0.0,-0.9914,1e-05,1.31396]
[1777024309272,52.93,77510.13,0.0,-0.9914,1e-05,1.31396]
[1777024309280,52.93,77507.16,0.0,-0.99142,1e-05,1.31079]
[1777024310767,52.93,77506.13,0.0,-0.99143,1e-05,1.30969]
[1777024311025,52.93,77506.13,0.0,-0.99143,1e-05,1.30969]
[1777024316099,52.93,77508.57,0.0,-0.99141,1e-05,1.3123]
[1777024316272,52.93,77508.57,0.0,-0.99141,1e-05,1.3123]
[1777024316328,52.93,77508.15,0.0,-0.99141,1e-05,1.31185]
[1777024316810,52.93,77508.15,0.0,-0.99141,1e-05,1.31185]
[1777024317021,52.93,77508.15,0.0,-0.99141,1e-05,1.31185]
[1777024322913,52.93,77508.92,0.0,-0.99141,1e-05,1.31267]
[1777024323023,52.93,77508.92,0.0,-0.99141,1e-05,1.31267]
[1777024323121,52.93,77514.07,0.0,-0.99137,1e-05,1.31818]
[1777024324582,52.93,77515.42,0.0,-0.99136,1e-05,1.31962]
[1777024324774,52.93,77515.42,0.0,-0.99136,1e-05,1.31962]
[1777024329039,52.93,77515.88,0.0,-0.99135,1e-05,1.32012]
[1777024329269,52.93,77515.88,0.0,-0.99135,1e-05,1.32012]
[1777024329370,52.93,77516.11,0.0,-0.99135,1e-05,1.32036]
[1777024330286,52.93,77516.11,0.0,-0.99135,1e-05,1.32036]
[1777024330371,52.93,77518.4,0.0,-0.99133,1e-05,1.32282]
[1777024330522,52.93,77518.4,0.0,-0.99133,1e-05,1.32282]
[1777024331434,52.93,77520.66,0.0,-0.99132,1e-05,1.32525]
[1777024334234,52.93,77520.8,0.0,-0.99131,1e-05,1.3254]
[1777024334270,52.93,77520.8,0.0,-0.99131,1e-05,1.3254]
[1777024335533,52.93,77522.63,0.0,-0.9913,1e-05,1.32737]
[1777024335771,52.93,77522.63,0.0,-0.9913,1e-05,1.32737]
[1777024335871,52.93,77522.07,0.0,-0.9913,1e-05,1.32677]
[1777024338105,52.93,77523.2,0.0,-0.9913,1e-05,1.32799]
[1777024338271,52.93,77523.2,0.0,-0.9913,1e-05,1.32799]
[1777024346539,52.93,77523.8,0.0,-0.99129,1e-05,1.32863]
[1777024352581,52.93,77523.53,0.0,-0.9913,1e-05,1.32672]
[1777024355240,52.93,77523.46,0.0,-0.9913,1e-05,1.32665]
[1777024355271,52.93,77523.46,0.0,-0.9913,1e-05,1.32665]
[1777024355342,52.93,77523.02,0.0,-0.99131,1e-05,1.32618]
[1777024356655,52.93,77522.8,0.0,-0.99131,1e-05,1.32594]
[1777024356773,52.93,77522.8,0.0,-0.99131,1e-05,1.32594]
[1777024359630,52.93,77525.49,0.0,-0.99129,1e-05,1.32884]
[1777024362155,52.93,77525.79,0.0,-0.99129,1e-05,1.32916]
[1777024362272,52.93,77525.79,0.0,-0.99129,1e-05,1.32916]
[1777024362359,52.93,77527.18,0.0,-0.99127,1e-05,1.33066]
[1777024362653,52.93,77530.84,0.0,-0.99125,1e-05,1.33462]
[1777024364059,52.93,77530.84,0.0,-0.99125,1e-05,1.33462]
[1777024364270,52.93,77530.84,0.0,-0.99125,1e-05,1.33462]
[1777024364278,52.93,77527.85,0.0,-0.99127,1e-05,1.33138]
[1777024369351,52.93,77526.93,0.0,-0.99128,1e-05,1.33039]
[1777024369520,52.93,77526.33,0.0,-0.99128,1e-05,1.32974]
[1777024371683,52.93,77526.33,0.0,-0.99128,1e-05,1.32974]
[1777024371769,52.93,77526.33,0.0,-0.99128,1e-05,1.32974]
[1777024371782,52.93,77526.82,0.0,-0.99128,1e-05,1.33027]
[1777024377758,52.93,77526.51,0.0,-0.99128,1e-05,1.32994]
[1777024382793,52.93,77528.24,0.0,-0.99127,1e-05,1.33181]
[1777024386823,52.93,77547.09,0.0,-0.99111,1e-05,1.3523]
[1777024387829,52.93,77550.63,0.0,-0.99109,1e-05,1.35617]
[1777024388836,52.93,77552.01,0.0,-0.99108,1e-05,1.35769]
[1777024389588,52.93,77552.01,0.0,-0.99108,1e-05,1.35769]
[1777024389769,52.93,77552.01,0.0,-0.99108,1e-05,1.35769]
[1777024394878,52.93,77553.77,0.0,-0.99106,1e-05,1.35962]
[1777024396121,52.93,77553.77,0.0,-0.99106,1e-05,1.35962]
[1777024396270,52.93,77553.77,0.0,-0.99106,1e-05,1.35962]
[1777024396364,52.93,77554.45,0.0,-0.99106,1e-05,1.36037]
[1777024396970,52.93,77554.45,0.0,-0.99106,1e-05,1.36037]
[1777024397022,52.93,77554.45,0.0,-0.99106,1e-05,1.36037]
[1777024398906,52.93,77563.76,0.0,-0.99098,1e-05,1.37063]
[1777024400920,52.93,77563.89,0.0,-0.99098,1e-05,1.37077]
[1777024402351,52.93,77563.89,0.0,-0.99098,1e-05,1.37077]
[1777024402523,52.93,77564.03,0.0,-0.99098,1e-05,1.37093]
[1777024404948,52.93,77560.85,0.0,-0.991,1e-05,1.36742]
[1777024405954,52.93,77554.05,0.0,-0.99106,1e-05,1.35993]
[1777024406631,52.93,77554.05,0.0,-0.99106,1e-05,1.35993]
[1777024406770,52.93,77554.05,0.0,-0.99106,1e-05,1.35993]
[1777024406963,52.93,77553.0,0.0,-0.99107,1e-05,1.35877]
[1777024408172,52.93,77553.0,0.0,-0.99107,1e-05,1.35877]
[1777024408270,52.93,77553.0,0.0,-0.99107,1e-05,1.35877]
[1777024408273,52.93,77552.82,0.0,-0.99107,1e-05,1.35858]
[1777024409983,52.93,77550.12,0.0,-0.99109,1e-05,1.35561]
[1777024410990,52.93,77547.66,0.0,-0.99111,1e-05,1.35292]
[1777024413730,52.93,77546.93,0.0,-0.99113,1e-05,1.35048]
[1777024413772,52.93,77546.93,0.0,-0.99113,1e-05,1.35048]
[1777024414010,52.93,77546.39,0.0,-0.99113,1e-05,1.34989]
[1777024414835,52.93,77546.39,0.0,-0.99113,1e-05,1.34989]
[1777024415020,52.93,77546.39,0.0,-0.99113,1e-05,1.34989]
[1777024418724,52.93,77544.47,0.0,-0.99115,1e-05,1.3478]
[1777024418769,52.93,77544.47,0.0,-0.99115,1e-05,1.3478]
[1777024419046,52.93,77545.19,0.0,-0.99114,1e-05,1.34858]
[1777024419596,52.93,77545.19,0.0,-0.99114,1e-05,1.34858]
[1777024419770,52.93,77545.19,0.0,-0.99114,1e-05,1.34858]
[1777024424271,52.93,77546.18,0.0,-0.99113,1e-05,1.34966]
[1777024424372,52.93,77546.37,0.0,-0.99113,1e-05,1.34987]
[1777024424523,52.93,77546.37,0.0,-0.99113,1e-05,1.34987]
[1777024425089,52.93,77546.37,0.0,-0.99113,1e-05,1.34987]
[1777024425270,52.93,77546.37,0.0,-0.99113,1e-05,1.34987]
[1777024425371,52.93,77545.41,0.0,-0.99114,1e-05,1.34882]
[1777024431129,52.93,77544.6,0.0,-0.99115,1e-05,1.34794]
[1777024431754,52.93,77544.6,0.0,-0.99115,1e-05,1.34794]
[1777024431769,52.93,77544.6,0.0,-0.99115,1e-05,1.34794]
[1777024432137,52.93,77544.78,0.0,-0.99114,1e-05,1.34813]
[1777024432891,52.93,77544.78,0.0,-0.99114,1e-05,1.34813]
[1777024433021,52.93,77544.78,0.0,-0.99114,1e-05,1.34813]
[1777024439186,52.93,77544.31,0.0,-0.99115,1e-05,1.34762]
[1777024439647,52.93,77544.31,0.0,-0.99115,1e-05,1.34762]
[1777024439778,52.93,77544.31,0.0,-0.99115,1e-05,1.34762]
[1777024440193,52.93,77541.97,0.0,-0.99117,1e-05,1.34507]
[1777024441200,52.93,77545.76,0.0,-0.99114,1e-05,1.3492]
[1777024441624,52.93,77545.76,0.0,-0.99114,1e-05,1.3492]
[1777024441773,52.93,77545.76,0.0,-0.99114,1e-05,1.3492]
[1777024447342,52.93,77546.21,0.0,-0.99113,1e-05,1.3497]
[1777024448796,52.93,77544.54,0.0,-0.99115,1e-05,1.34787]
[1777024449020,52.93,77544.54,0.0,-0.99115,1e-05,1.34787]
[1777024450263,52.93,77542.6,0.0,-0.99116,1e-05,1.34576]
[1777024451270,52.93,77539.47,0.0,-0.99119,1e-05,1.34235]
[1777024451638,52.93,77539.47,0.0,-0.99119,1e-05,1.34235]
[1777024451776,52.93,77539.47,0.0,-0.99119,1e-05,1.34235]
[1777024455298,52.93,77546.5,0.0,-0.99113,1e-05,1.35001]
[1777024456305,52.93,77547.15,0.0,-0.99112,1e-05,1.35072]
[1777024457053,52.93,77547.15,0.0,-0.99112,1e-05,1.35072]
[1777024457276,52.93,77547.15,0.0,-0.99112,1e-05,1.35072]
[1777024462347,52.93,77546.49,0.0,-0.99113,1e-05,1.35]
[1777024466877,52.93,77547.53,0.0,-0.99112,1e-05,1.35114]
[1777024467023,52.93,77547.53,0.0,-0.99112,1e-05,1.35114]
[1777024470402,52.93,77557.26,0.0,-0.99104,1e-05,1.36181]
[1777024471410,52.93,77558.98,0.0,-0.99104,1e-05,1.36205]
[1777024471710,52.93,77558.98,0.0,-0.99104,1e-05,1.36205]
[1777024471770,52.93,77558.98,0.0,-0.99104,1e-05,1.36205]
[1777024474431,52.93,77565.89,0.0,-0.99098,1e-05,1.36967]
[1777024475438,52.93,77569.03,0.0,-0.99096,1e-05,1.37315]
[1777024476659,52.93,77567.98,0.0,-0.99097,1e-05,1.37199]
[1777024476770,52.93,77567.98,0.0,-0.99097,1e-05,1.37199]
[1777024481480,52.93,77583.3,0.0,-0.99084,1e-05,1.38903]
[1777024482487,52.93,77585.36,0.0,-0.99082,1e-05,1.39134]
[1777024484404,52.93,77586.02,0.0,-0.99082,1e-05,1.39208]
[1777024484522,52.93,77586.02,0.0,-0.99082,1e-05,1.39208]
[1777024484505,52.93,77586.02,0.0,-0.99082,1e-05,1.39208]
[1777024485508,52.93,77585.82,0.0,-0.99082,1e-05,1.39185]
[1777024487909,52.93,77585.52,0.0,-0.99082,1e-05,1.39152]
[1777024488019,52.93,77585.52,0.0,-0.99082,1e-05,1.39152]
[1777024493566,52.93,77586.33,0.0,-0.99081,1e-05,1.39242]
[1777024495581,52.93,77593.81,0.0,-0.99075,1e-05,1.40082]
[1777024497421,52.93,77593.44,0.0,-0.99076,1e-05,1.40041]
[1777024500400,52.93,77593.0,0.0,-0.99076,1e-05,1.39991]
[1777024500522,52.93,77593.0,0.0,-0.99076,1e-05,1.39991]
[1777024500616,52.93,77593.23,0.0,-0.99076,1e-05,1.40017]
[1777024501623,52.93,77590.26,0.0,-0.99078,1e-05,1.39683]
[1777024504811,52.93,77592.98,0.0,-0.99076,1e-05,1.39989]
[1777024505020,52.93,77592.98,0.0,-0.99076,1e-05,1.39989]
[1777024509679,52.93,77589.51,0.0,-0.99079,1e-05,1.39599]
[1777024511185,52.93,77589.51,0.0,-0.99079,1e-05,1.39599]
[1777024511272,52.93,77589.51,0.0,-0.99079,1e-05,1.39599]
[1777024513090,52.93,77588.19,0.0,-0.9908,1e-05,1.39451]
[1777024513268,52.93,77588.19,0.0,-0.9908,1e-05,1.39451]
[1777024513369,52.93,77588.17,0.0,-0.9908,1e-05,1.39449]
[1777024518805,52.93,77588.04,0.0,-0.9908,1e-05,1.39434]
[1777024519020,52.93,77588.04,0.0,-0.9908,1e-05,1.39434]
[1777024525792,52.93,77587.34,0.0,-0.99081,1e-05,1.39355]
[1777024527472,52.93,77587.34,0.0,-0.99081,1e-05,1.39355]
[1777024527522,52.93,77587.34,0.0,-0.99081,1e-05,1.39355]
[1777024529007,52.93,77587.06,0.0,-0.99081,1e-05,1.39324]
[1777024529019,52.93,77587.06,0.0,-0.99081,1e-05,1.39324]
[1777024529120,52.93,77586.55,0.0,-0.99081,1e-05,1.39267]
[1777024534854,52.93,77586.66,0.0,-0.99082,1e-05,1.39112]
[1777024539509,52.93,77585.44,0.0,-0.99083,1e-05,1.38975]
[1777024539520,52.93,77585.44,0.0,-0.99083,1e-05,1.38975]
[1777024539610,52.93,77579.89,0.0,-0.99088,1e-05,1.38355]
[1777024544548,52.93,77580.76,0.0,-0.99087,1e-05,1.38452]
[1777024544776,52.93,77580.47,0.0,-0.99087,1e-05,1.3842]
[1777024545262,52.93,77580.47,0.0,-0.99087,1e-05,1.3842]
[1777024545277,52.93,77580.47,0.0,-0.99087,1e-05,1.3842]
[1777024545314,52.93,77580.2,0.0,-0.99088,1e-05,1.3839]
[1777024546938,52.93,77573.31,0.0,-0.99093,1e-05,1.37624]
[1777024547746,52.93,77573.31,0.0,-0.99093,1e-05,1.37624]
[1777024547773,52.93,77573.31,0.0,-0.99093,1e-05,1.37624]
[1777024547945,52.93,77571.33,0.0,-0.99095,1e-05,1.37404]
[1777024553561,52.93,77570.64,0.0,-0.99096,1e-05,1.37327]
[1777024553770,52.93,77570.7,0.0,-0.99095,1e-05,1.37334]
[1777024553942,52.93,77570.7,0.0,-0.99095,1e-05,1.37334]
[1777024554020,52.93,77570.7,0.0,-0.99095,1e-05,1.37334]
[1777024554092,52.93,77570.76,0.0,-0.99095,1e-05,1.37341]
[1777024558016,52.93,77578.4,0.0,-0.99089,1e-05,1.38189]
[1777024559115,52.93,77578.4,0.0,-0.99089,1e-05,1.38189]
[1777024559271,52.93,77578.4,0.0,-0.99089,1e-05,1.38189]
[1777024559369,52.93,77579.27,0.0,-0.99088,1e-05,1.38286]
[1777024561037,52.93,77574.94,0.0,-0.99092,1e-05,1.37805]
[1777024561863,52.93,77574.94,0.0,-0.99092,1e-05,1.37805]
[1777024562022,52.93,77574.94,0.0,-0.99092,1e-05,1.37805]
[1777024562043,52.93,77571.98,0.0,-0.99094,1e-05,1.37476]
[1777024563503,52.93,77571.98,0.0,-0.99094,1e-05,1.37476]
[1777024563521,52.93,77571.98,0.0,-0.99094,1e-05,1.37476]
[1777024568683,52.93,77572.4,0.0,-0.99094,1e-05,1.37523]
[1777024568770,52.93,77572.4,0.0,-0.99094,1e-05,1.37523]
[1777024570159,52.93,77572.95,0.0,-0.99094,1e-05,1.37584]
[1777024570270,52.93,77572.95,0.0,-0.99094,1e-05,1.37584]
[1777024570372,52.93,77571.84,0.0,-0.99095,1e-05,1.3746]
[1777024576143,52.93,77571.78,0.0,-0.99095,1e-05,1.37454]
[1777024580205,52.93,77571.54,0.0,-0.99095,1e-05,1.37427]
[1777024580274,52.93,77571.54,0.0,-0.99095,1e-05,1.37427]
[1777024584556,52.93,77572.62,0.0,-0.99094,1e-05,1.37547]
[1777024584604,52.93,77571.47,0.0,-0.99095,1e-05,1.37419]
[1777024584769,52.93,77571.47,0.0,-0.99095,1e-05,1.37419]
[1777024589460,52.93,77571.95,0.0,-0.99094,1e-05,1.37473]
[1777024589518,52.93,77571.95,0.0,-0.99094,1e-05,1.37473]
[1777024595276,52.93,77570.75,0.0,-0.99096,1e-05,1.37174]
[1777024600311,52.93,77568.18,0.0,-0.99099,1e-05,1.36889]
[1777024601014,52.93,77568.18,0.0,-0.99099,1e-05,1.36889]
[1777024601269,52.93,77568.18,0.0,-0.99099,1e-05,1.36889]
[1777024601318,52.93,77564.29,0.0,-0.99102,1e-05,1.3646]
[1777024603422,52.93,77562.91,0.0,-0.99103,1e-05,1.36308]
[1777024603518,52.93,77562.91,0.0,-0.99103,1e-05,1.36308]
[1777024603525,52.93,77561.41,0.0,-0.99104,1e-05,1.36143]
[1777024606077,52.93,77561.37,0.0,-0.99104,1e-05,1.36138]
[1777024606270,52.93,77561.37,0.0,-0.99104,1e-05,1.36138]
[1777024606353,52.93,77557.94,0.0,-0.99107,1e-05,1.35761]
[1777024607360,52.93,77552.91,0.0,-0.99111,1e-05,1.3521]
[1777024609710,52.93,77552.59,0.0,-0.99111,1e-05,1.35175]
[1777024609772,52.93,77552.59,0.0,-0.99111,1e-05,1.35175]
[1777024610623,52.93,77552.59,0.0,-0.99111,1e-05,1.35175]
[1777024610381,52.93,77556.56,0.0,-0.99108,1e-05,1.3561]
[1777024610771,52.93,77556.56,0.0,-0.99108,1e-05,1.3561]
[1777024616422,52.93,77556.55,0.0,-0.99108,1e-05,1.35609]
[1777024618048,52.93,77556.63,0.0,-0.99108,1e-05,1.35618]
[1777024618272,52.93,77556.63,0.0,-0.99108,1e-05,1.35618]
[1777024621340,52.93,77556.99,0.0,-0.99108,1e-05,1.35657]
[1777024621458,52.93,77560.9,0.0,-0.99105,1e-05,1.36087]
[1777024621946,52.93,77560.9,0.0,-0.99105,1e-05,1.36087]
[1777024622022,52.93,77560.9,0.0,-0.99105,1e-05,1.36087]
[1777024622465,52.93,77559.26,0.0,-0.99106,1e-05,1.35906]
[1777024627499,52.93,77559.87,0.0,-0.99105,1e-05,1.35973]
[1777024632534,52.93,77560.23,0.0,-0.99105,1e-05,1.36013]
[1777024637572,52.93,77561.27,0.0,-0.99104,1e-05,1.36127]
[1777024642608,52.93,77562.31,0.0,-0.99103,1e-05,1.36242]
[1777024647643,52.93,77562.43,0.0,-0.99103,1e-05,1.36255]
[1777024652677,52.93,77561.71,0.0,-0.99105,1e-05,1.36011]
[1777024657714,52.93,77560.53,0.0,-0.99106,1e-05,1.35881]
[1777024662747,52.93,77560.84,0.0,-0.99106,1e-05,1.35915]
[1777024667783,52.93,77560.23,0.0,-0.99106,1e-05,1.35848]
[1777024672817,52.93,77560.06,0.0,-0.99106,1e-05,1.3583]
[1777024677853,52.93,77559.9,0.0,-0.99106,1e-05,1.35812]
[1777024678859,52.93,77544.82,0.0,-0.99119,1e-05,1.34164]
[1777024679867,52.93,77544.58,0.0,-0.99119,1e-05,1.34138]
[1777024684901,52.93,77543.77,0.0,-0.99119,1e-05,1.3405]
[1777024689936,52.93,77544.56,0.0,-0.99119,1e-05,1.34136]
[1777024694972,52.93,77542.35,0.0,-0.99121,1e-05,1.33895]
[1777024700008,52.93,77543.92,0.0,-0.99119,1e-05,1.34066]
[1777024705042,52.93,77543.77,0.0,-0.99119,1e-05,1.3405]
[1777024711084,52.93,77543.98,0.0,-0.9912,1e-05,1.33909]
[1777024716118,52.93,77543.87,0.0,-0.9912,1e-05,1.33897]
[1777024718133,52.93,77546.75,0.0,-0.99118,1e-05,1.3421]
[1777024719140,52.93,77550.43,0.0,-0.99115,1e-05,1.34611]
[1777024724175,52.93,77547.53,0.0,-0.99117,1e-05,1.34295]
[1777024729209,52.93,77546.37,0.0,-0.99118,1e-05,1.34169]
[1777024734245,52.93,77548.65,0.0,-0.99117,1e-05,1.34417]
[1777024739280,52.93,77548.39,0.0,-0.99117,1e-05,1.34389]
[1777024744316,52.93,77547.91,0.0,-0.99117,1e-05,1.34337]
[1777024749350,52.93,77547.82,0.0,-0.99117,1e-05,1.34327]
[1777024754710,52.93,77548.2,0.0,-0.99117,1e-05,1.34368]
[1777024760428,52.93,77547.59,0.0,-0.99117,1e-05,1.34302]
[1777024765463,52.93,77555.29,0.0,-0.99111,1e-05,1.35142]
[1777024767477,52.93,77556.11,0.0,-0.9911,1e-05,1.35232]
[1777024772512,52.93,77552.26,0.0,-0.99115,1e-05,1.34647]
[1777024773519,52.93,77543.94,0.0,-0.99121,1e-05,1.33742]
[1777024774525,52.93,77544.64,0.0,-0.99121,1e-05,1.33818]
[1777024779561,52.93,77546.68,0.0,-0.99119,1e-05,1.3404]
[1777024784595,52.93,77546.58,0.0,-0.99119,1e-05,1.34029]
[1777024786610,52.93,77550.08,0.0,-0.99116,1e-05,1.3441]
[1777024791645,52.93,77550.41,0.0,-0.99116,1e-05,1.34445]
[1777024795672,52.93,77554.42,0.0,-0.99113,1e-05,1.34883]
[1777024800708,52.93,77554.28,0.0,-0.99113,1e-05,1.34868]
[1777024802722,52.93,77547.16,0.0,-0.99119,1e-05,1.34092]
[1777024804740,52.93,77529.48,0.0,-0.99133,1e-05,1.3218]
[1777024805718,52.93,77529.48,0.0,-0.99133,1e-05,1.3218]
[1777024805769,52.93,77529.48,0.0,-0.99133,1e-05,1.3218]
[1777024805819,52.93,77530.86,0.0,-0.99132,1e-05,1.32329]
[1777024808769,52.93,77523.99,0.0,-0.99137,1e-05,1.31592]
[1777024810784,52.93,77520.66,0.0,-0.9914,1e-05,1.31235]
[1777024812136,52.93,77520.3,0.0,-0.9914,1e-05,1.31197]
[1777024812269,52.93,77520.3,0.0,-0.9914,1e-05,1.31197]
[1777024812798,52.93,77518.41,0.0,-0.99142,1e-05,1.30995]
[1777024816826,52.93,77510.39,0.0,-0.99148,1e-05,1.30142]
[1777024817833,52.93,77502.54,0.0,-0.99154,1e-05,1.29311]
[1777024818524,52.93,77502.54,0.0,-0.99154,1e-05,1.29311]
[1777024818840,52.93,77500.59,0.0,-0.99155,1e-05,1.29105]
[1777024821860,52.93,77493.67,0.0,-0.99161,1e-05,1.28377]
[1777024824842,52.93,77493.82,0.0,-0.99161,1e-05,1.28393]
[1777024824882,52.93,77493.65,0.0,-0.99161,1e-05,1.28375]
[1777024825018,52.93,77493.65,0.0,-0.99161,1e-05,1.28375]
[1777024826899,52.93,77492.6,0.0,-0.99162,1e-05,1.28265]
[1777024827019,52.93,77491.47,0.0,-0.99162,1e-05,1.28147]
[1777024830932,52.93,77494.18,0.0,-0.9916,1e-05,1.28431]
[1777024831939,52.93,77498.85,0.0,-0.99158,1e-05,1.28763]
[1777024835583,52.93,77500.54,0.0,-0.99156,1e-05,1.28941]
[1777024835709,52.93,77500.54,0.0,-0.99156,1e-05,1.28941]
[1777024835773,52.93,77500.54,0.0,-0.99156,1e-05,1.28941]
[1777024835810,52.93,77500.38,0.0,-0.99157,1e-05,1.28924]
[1777024835967,52.93,77504.7,0.0,-0.99153,1e-05,1.2938]
[1777024836974,52.93,77507.61,0.0,-0.99151,1e-05,1.29687]
[1777024842009,52.93,77504.27,0.0,-0.99154,1e-05,1.29334]
[1777024843502,52.93,77504.27,0.0,-0.99154,1e-05,1.29334]
[1777024843526,52.93,77504.27,0.0,-0.99154,1e-05,1.29334]
[1777024843611,52.93,77504.27,0.0,-0.99154,1e-05,1.29334]
[1777024843768,52.93,77504.27,0.0,-0.99154,1e-05,1.29334]
[1777024843776,52.93,77501.73,0.0,-0.99156,1e-05,1.29066]
[1777024849058,52.93,77501.11,0.0,-0.99156,1e-05,1.29001]
[1777024854093,52.93,77501.39,0.0,-0.99156,1e-05,1.2903]
[1777024858443,52.93,77501.69,0.0,-0.99156,1e-05,1.29062]
[1777024858450,52.93,77501.69,0.0,-0.99156,1e-05,1.29062]
[1777024858522,52.93,77501.69,0.0,-0.99156,1e-05,1.29062]
[1777024858528,52.93,77501.31,0.0,-0.99156,1e-05,1.29022]
[1777024861142,52.93,77494.94,0.0,-0.99161,1e-05,1.28352]
[1777024862844,52.93,77494.94,0.0,-0.99161,1e-05,1.28352]
[1777024862894,52.93,77494.94,0.0,-0.99161,1e-05,1.28352]
[1777024862870,52.93,77493.54,0.0,-0.99162,1e-05,1.28205]
[1777024863019,52.93,77493.54,0.0,-0.99162,1e-05,1.28205]
[1777024866177,52.93,77500.48,0.0,-0.99157,1e-05,1.28935]
[1777024867184,52.93,77508.32,0.0,-0.9915,1e-05,1.29763]
[1777024868876,52.93,77508.32,0.0,-0.9915,1e-05,1.29763]
[1777024868926,52.93,77508.32,0.0,-0.9915,1e-05,1.29763]
[1777024868191,52.93,77509.28,0.0,-0.9915,1e-05,1.29864]
[1777024869020,52.93,77509.28,0.0,-0.9915,1e-05,1.29864]
[1777024869198,52.93,77506.08,0.0,-0.99152,1e-05,1.29526]
[1777024874233,52.93,77506.78,0.0,-0.99152,1e-05,1.296]
[1777024877255,52.93,77510.42,0.0,-0.99149,1e-05,1.29985]
[1777024879401,52.93,77510.38,0.0,-0.99149,1e-05,1.29981]
[1777024879450,52.93,77510.38,0.0,-0.99149,1e-05,1.29981]
[1777024879520,52.93,77510.38,0.0,-0.99149,1e-05,1.29981]
[1777024879558,52.93,77509.08,0.0,-0.9915,1e-05,1.29843]
[1777024884596,52.93,77511.41,0.0,-0.99148,1e-05,1.3009]
[1777024884662,52.93,77511.41,0.0,-0.99148,1e-05,1.3009]
[1777024884771,52.93,77511.41,0.0,-0.99148,1e-05,1.3009]
[1777024884811,52.93,77511.45,0.0,-0.99148,1e-05,1.30094]
[1777024890346,52.93,77509.91,0.0,-0.99149,1e-05,1.29931]
[1777024893297,52.93,77510.34,0.0,-0.9915,1e-05,1.29817]
[1777024893358,52.93,77510.34,0.0,-0.9915,1e-05,1.29817]
[1777024893520,52.93,77510.34,0.0,-0.9915,1e-05,1.29817]
[1777024893579,52.93,77510.48,0.0,-0.9915,1e-05,1.29832]
[1777024897394,52.93,77506.96,0.0,-0.99153,1e-05,1.29459]
[1777024898626,52.93,77506.96,0.0,-0.99153,1e-05,1.29459]
[1777024898753,52.93,77506.96,0.0,-0.99153,1e-05,1.29459]
[1777024898770,52.93,77506.96,0.0,-0.99153,1e-05,1.29459]
[1777024898854,52.93,77506.05,0.0,-0.99153,1e-05,1.29363]
[1777024904443,52.93,77506.9,0.0,-0.99153,1e-05,1.29453]
[1777024906010,52.93,77506.4,0.0,-0.99153,1e-05,1.294]
[1777024906021,52.93,77506.4,0.0,-0.99153,1e-05,1.294]
[1777024906124,52.93,77506.4,0.0,-0.99153,1e-05,1.294]
[1777024906269,52.93,77506.4,0.0,-0.99153,1e-05,1.294]
[1777024906458,52.93,77506.58,0.0,-0.99153,1e-05,1.29419]
[1777024908472,52.93,77502.28,0.0,-0.99156,1e-05,1.28965]
[1777024909788,52.93,77502.28,0.0,-0.99156,1e-05,1.28965]
[1777024909791,52.93,77502.28,0.0,-0.99156,1e-05,1.28965]
[1777024909842,52.93,77502.92,0.0,-0.99156,1e-05,1.29033]
[1777024910024,52.93,77502.92,0.0,-0.99156,1e-05,1.29033]
[1777024912500,52.93,77498.14,0.0,-0.99159,1e-05,1.2853]
[1777024913702,52.93,77498.14,0.0,-0.99159,1e-05,1.2853]
[1777024913770,52.93,77498.14,0.0,-0.99159,1e-05,1.2853]
[1777024913870,52.93,77497.85,0.0,-0.9916,1e-05,1.28499]
[1777024917535,52.93,77495.06,0.0,-0.99162,1e-05,1.28206]
[1777024922572,52.93,77492.87,0.0,-0.99163,1e-05,1.27977]
[1777024927607,52.93,77486.0,0.0,-0.99169,1e-05,1.27259]
[1777024928614,52.93,77490.85,0.0,-0.99165,1e-05,1.27765]
[1777024930936,52.93,77491.75,0.0,-0.99164,1e-05,1.2786]
[1777024931021,52.93,77491.64,0.0,-0.99164,1e-05,1.27848]
[1777024931090,52.93,77491.64,0.0,-0.99164,1e-05,1.27848]
[1777024931274,52.93,77491.64,0.0,-0.99164,1e-05,1.27848]
[1777024931635,52.93,77491.41,0.0,-0.99165,1e-05,1.27824]
[1777024936671,52.93,77490.85,0.0,-0.99165,1e-05,1.27765]
[1777024939692,52.93,77486.92,0.0,-0.99168,1e-05,1.27355]
[1777024940697,52.93,77486.92,0.0,-0.99168,1e-05,1.27355]
[1777024940776,52.93,77486.92,0.0,-0.99168,1e-05,1.27355]
[1777024941021,52.93,77486.92,0.0,-0.99168,1e-05,1.27355]
[1777024940870,52.93,77486.9,0.0,-0.99168,1e-05,1.27353]
[1777024943719,52.93,77489.52,0.0,-0.99166,1e-05,1.27626]
[1777024944626,52.93,77489.52,0.0,-0.99166,1e-05,1.27626]
[1777024944633,52.93,77489.52,0.0,-0.99166,1e-05,1.27626]
[1777024944770,52.93,77489.52,0.0,-0.99166,1e-05,1.27626]
[1777024944870,52.93,77489.41,0.0,-0.99166,1e-05,1.27615]
[1777024948016,52.93,77489.63,0.0,-0.99166,1e-05,1.27638]
[1777024948017,52.93,77492.8,0.0,-0.99163,1e-05,1.2797]
[1777024948058,52.93,77492.8,0.0,-0.99163,1e-05,1.2797]
[1777024948270,52.93,77492.8,0.0,-0.99163,1e-05,1.2797]
[1777024953789,52.93,77492.25,0.0,-0.99165,1e-05,1.27754]
[1777024956737,52.93,77491.81,0.0,-0.99165,1e-05,1.27708]
[1777024956779,52.93,77491.81,0.0,-0.99165,1e-05,1.27708]
[1777024956787,52.93,77491.81,0.0,-0.99165,1e-05,1.27708]
[1777024957019,52.93,77491.81,0.0,-0.99165,1e-05,1.27708]
[1777024957021,52.93,77492.13,0.0,-0.99165,1e-05,1.27741]
[1777024962951,52.93,77492.79,0.0,-0.99164,1e-05,1.2781]
[1777024963024,52.93,77492.79,0.0,-0.99164,1e-05,1.2781]
[1777024963027,52.93,77492.79,0.0,-0.99164,1e-05,1.2781]
[1777024962974,52.93,77494.58,0.0,-0.99163,1e-05,1.27998]
[1777024963270,52.93,77494.58,0.0,-0.99163,1e-05,1.27998]
[1777024968895,52.93,77492.17,0.0,-0.99165,1e-05,1.27746]
[1777024971615,52.93,77490.26,0.0,-0.99166,1e-05,1.27546]
[1777024971710,52.93,77490.26,0.0,-0.99166,1e-05,1.27546]
[1777024971770,52.93,77490.26,0.0,-0.99166,1e-05,1.27546]
[1777024971920,52.93,77489.84,0.0,-0.99167,1e-05,1.27502]
[1777024977045,52.93,77488.61,0.0,-0.99168,1e-05,1.27374]
[1777024977108,52.93,77490.26,0.0,-0.99166,1e-05,1.27546]
[1777024977272,52.93,77490.26,0.0,-0.99166,1e-05,1.27546]
[1777024977962,52.93,77490.19,0.0,-0.99166,1e-05,1.27539]
[1777024982151,52.93,77491.85,0.0,-0.99165,1e-05,1.27712]
[1777024982161,52.93,77491.85,0.0,-0.99165,1e-05,1.27712]
[1777024982271,52.93,77491.85,0.0,-0.99165,1e-05,1.27712]
[1777024982998,52.93,77500.63,0.0,-0.99158,1e-05,1.28633]
[1777024984006,52.93,77504.2,0.0,-0.99156,1e-05,1.29009]
[1777024984520,52.93,77504.2,0.0,-0.99156,1e-05,1.29009]
[1777024985012,52.93,77505.59,0.0,-0.99155,1e-05,1.29155]
[1777024989112,52.93,77503.3,0.0,-0.99156,1e-05,1.28914]
[1777024989162,52.93,77503.3,0.0,-0.99156,1e-05,1.28914]
[1777024989272,52.93,77503.3,0.0,-0.99156,1e-05,1.28914]
[1777024990047,52.93,77502.69,0.0,-0.99157,1e-05,1.28849]
[1777024993589,52.93,77504.65,0.0,-0.99155,1e-05,1.29056]
[1777024993774,52.93,77504.65,0.0,-0.99155,1e-05,1.29056]
[1777024998210,52.93,77505.17,0.0,-0.99155,1e-05,1.29111]
[1777024998272,52.93,77505.17,0.0,-0.99155,1e-05,1.29111]
[1777024998743,52.93,77505.17,0.0,-0.99155,1e-05,1.29111]
[1777024998769,52.93,77505.17,0.0,-0.99155,1e-05,1.29111]
[1777024998845,52.93,77508.06,0.0,-0.99153,1e-05,1.29416]
[1777025003406,52.93,77508.57,0.0,-0.99152,1e-05,1.2947]
[1777025003522,52.93,77508.57,0.0,-0.99152,1e-05,1.2947]
[1777025003610,52.93,77508.46,0.0,-0.99152,1e-05,1.29458]
[1777025007021,52.93,77508.21,0.0,-0.99153,1e-05,1.29432]
[1777025007273,52.93,77508.27,0.0,-0.99153,1e-05,1.29438]
[1777025010063,52.93,77508.55,0.0,-0.99152,1e-05,1.29468]
[1777025010089,52.93,77509.62,0.0,-0.99151,1e-05,1.29581]
[1777025010271,52.93,77509.62,0.0,-0.99151,1e-05,1.29581]
[1777025013048,52.93,77511.33,0.0,-0.99151,1e-05,1.29602]
[1777025013269,52.93,77512.03,0.0,-0.99151,1e-05,1.29676]
[1777025019252,52.93,77515.95,0.0,-0.99148,1e-05,1.30092]
[1777025022567,52.93,77515.64,0.0,-0.99148,1e-05,1.30059]
[1777025022768,52.93,77515.64,0.0,-0.99148,1e-05,1.30059]
[1777025022862,52.93,77515.67,0.0,-0.99148,1e-05,1.30062]
[1777025024286,52.93,77531.72,0.0,-0.99135,1e-05,1.31774]
[1777025025293,52.93,77533.51,0.0,-0.99134,1e-05,1.31967]
[1777025026309,52.93,77539.07,0.0,-0.99129,1e-05,1.32565]
[1777025027312,52.93,77550.61,0.0,-0.9912,1e-05,1.33813]
[1777025028320,52.93,77553.36,0.0,-0.99118,1e-05,1.34112]
[1777025031888,52.93,77553.12,0.0,-0.99118,1e-05,1.34086]
[1777025032023,52.93,77553.12,0.0,-0.99118,1e-05,1.34086]
[1777025037385,52.93,77552.77,0.0,-0.99118,1e-05,1.34048]
[1777025039398,52.93,77550.31,0.0,-0.9912,1e-05,1.33781]
[1777025043408,52.93,77548.88,0.0,-0.99122,1e-05,1.33626]
[1777025043523,52.93,77548.88,0.0,-0.99122,1e-05,1.33626]
[1777025043770,52.93,77548.88,0.0,-0.99122,1e-05,1.33626]
[1777025043797,52.93,77546.21,0.0,-0.99124,1e-05,1.33336]
[1777025049469,52.93,77547.67,0.0,-0.99123,1e-05,1.33494]
[1777025051557,52.93,77546.15,0.0,-0.99124,1e-05,1.3333]
[1777025051774,52.93,77546.15,0.0,-0.99124,1e-05,1.3333]
[1777025051785,52.93,77546.15,0.0,-0.99124,1e-05,1.3333]
[1777025052021,52.93,77546.15,0.0,-0.99124,1e-05,1.3333]
[1777025052119,52.93,77546.59,0.0,-0.99123,1e-05,1.33377]
[1777025058084,52.93,77546.48,0.0,-0.99123,1e-05,1.33365]
[1777025058121,52.93,77547.49,0.0,-0.99123,1e-05,1.33475]
[1777025058186,52.93,77547.49,0.0,-0.99123,1e-05,1.33475]
[1777025058271,52.93,77547.49,0.0,-0.99123,1e-05,1.33475]
[1777025063568,52.93,77547.04,0.0,-0.99123,1e-05,1.33426]
[1777025065242,52.93,77545.46,0.0,-0.99124,1e-05,1.33255]
[1777025065278,52.93,77545.46,0.0,-0.99124,1e-05,1.33255]
[1777025065295,52.93,77545.46,0.0,-0.99124,1e-05,1.33255]
[1777025065521,52.93,77545.46,0.0,-0.99124,1e-05,1.33255]
[1777025065582,52.93,77545.23,0.0,-0.99124,1e-05,1.3323]
[1777025067596,52.93,77542.49,0.0,-0.99127,1e-05,1.32934]
[1777025068448,52.93,77542.49,0.0,-0.99127,1e-05,1.32934]
[1777025068526,52.93,77542.49,0.0,-0.99127,1e-05,1.32934]
[1777025068603,52.93,77539.71,0.0,-0.99129,1e-05,1.32634]
[1777025072785,52.93,77539.97,0.0,-0.9913,1e-05,1.325]
[1777025073021,52.93,77539.97,0.0,-0.9913,1e-05,1.325]
[1777025078673,52.93,77540.05,0.0,-0.9913,1e-05,1.32508]
[1777025079683,52.93,77535.25,0.0,-0.99133,1e-05,1.31992]
[1777025080689,52.93,77530.45,0.0,-0.99137,1e-05,1.31477]
[1777025081411,52.93,77530.45,0.0,-0.99137,1e-05,1.31477]
[1777025081523,52.93,77530.45,0.0,-0.99137,1e-05,1.31477]
[1777025081773,52.93,77530.45,0.0,-0.99137,1e-05,1.31477]
[1777025081855,52.93,77530.38,0.0,-0.99137,1e-05,1.31469]
[1777025087798,52.93,77530.27,0.0,-0.99137,1e-05,1.31458]
[1777025087895,52.93,77530.27,0.0,-0.99137,1e-05,1.31458]
[1777025088021,52.93,77530.27,0.0,-0.99137,1e-05,1.31458]
[1777025088120,52.93,77531.55,0.0,-0.99136,1e-05,1.31595]
[1777025093786,52.93,77530.25,0.0,-0.99137,1e-05,1.31456]
[1777025100193,52.93,77529.87,0.0,-0.99138,1e-05,1.31415]
[1777025100271,52.93,77529.87,0.0,-0.99138,1e-05,1.31415]
[1777025100305,52.93,77529.87,0.0,-0.99138,1e-05,1.31415]
[1777025100523,52.93,77529.87,0.0,-0.99138,1e-05,1.31415]
[1777025100621,52.93,77529.87,0.0,-0.99138,1e-05,1.31415]
[1777025105869,52.93,77530.28,0.0,-0.99137,1e-05,1.31459]
[1777025109897,52.93,77527.63,0.0,-0.99139,1e-05,1.31175]
[1777025110447,52.93,77527.63,0.0,-0.99139,1e-05,1.31175]
[1777025110519,52.93,77527.63,0.0,-0.99139,1e-05,1.31175]
[1777025110584,52.93,77527.63,0.0,-0.99139,1e-05,1.31175]
[1777025110775,52.93,77527.63,0.0,-0.99139,1e-05,1.31175]
[1777025110905,52.93,77527.53,0.0,-0.9914,1e-05,1.31165]
[1777025112919,52.93,77519.85,0.0,-0.99146,1e-05,1.30346]
[1777025113882,52.93,77519.85,0.0,-0.99146,1e-05,1.30346]
[1777025113935,52.93,77519.85,0.0,-0.99146,1e-05,1.30346]
[1777025114020,52.93,77519.85,0.0,-0.99146,1e-05,1.30346]
[1777025114030,52.93,77519.22,0.0,-0.99146,1e-05,1.30279]
[1777025115939,52.93,77516.7,0.0,-0.99148,1e-05,1.30011]
[1777025120975,52.93,77516.44,0.0,-0.99148,1e-05,1.29984]
[1777025122139,52.93,77516.44,0.0,-0.99148,1e-05,1.29984]
[1777025122278,52.93,77516.26,0.0,-0.99148,1e-05,1.29965]
[1777025122299,52.93,77516.26,0.0,-0.99148,1e-05,1.29965]
[1777025122520,52.93,77516.26,0.0,-0.99148,1e-05,1.29965]
[1777025122988,52.93,77516.41,0.0,-0.99148,1e-05,1.29981]
[1777025128023,52.93,77516.85,0.0,-0.99148,1e-05,1.30027]
[1777025133060,52.93,77515.79,0.0,-0.9915,1e-05,1.29755]
[1777025134067,52.93,77510.6,0.0,-0.99154,1e-05,1.29206]
[1777025134511,52.93,77510.6,0.0,-0.99154,1e-05,1.29206]
[1777025134524,52.93,77510.6,0.0,-0.99154,1e-05,1.29206]
[1777025134807,52.93,77510.6,0.0,-0.99154,1e-05,1.29206]
[1777025135021,52.93,77510.6,0.0,-0.99154,1e-05,1.29206]
[1777025135074,52.93,77508.27,0.0,-0.99156,1e-05,1.2896]
[1777025140109,52.93,77506.23,0.0,-0.99157,1e-05,1.28745]
[1777025141448,52.93,77505.22,0.0,-0.99158,1e-05,1.28639]
[1777025141520,52.93,77505.22,0.0,-0.99158,1e-05,1.28639]
[1777025141685,52.93,77505.22,0.0,-0.99158,1e-05,1.28639]
[1777025141770,52.93,77505.22,0.0,-0.99158,1e-05,1.28639]
[1777025142123,52.93,77505.32,0.0,-0.99158,1e-05,1.28649]
[1777025143129,52.93,77493.41,0.0,-0.99167,1e-05,1.27401]
[1777025144136,52.93,77486.3,0.0,-0.99172,1e-05,1.26661]
[1777025145143,52.93,77483.36,0.0,-0.99175,1e-05,1.26356]
[1777025145759,52.93,77483.36,0.0,-0.99175,1e-05,1.26356]
[1777025145776,52.93,77483.36,0.0,-0.99175,1e-05,1.26356]
[1777025146151,52.93,77482.81,0.0,-0.99175,1e-05,1.26299]
[1777025147889,52.93,77483.07,0.0,-0.99175,1e-05,1.26326]
[1777025148020,52.93,77483.07,0.0,-0.99175,1e-05,1.26326]
[1777025152195,52.93,77480.44,0.0,-0.99177,1e-05,1.26053]
[1777025154081,52.93,77480.54,0.0,-0.99177,1e-05,1.26064]
[1777025154208,52.93,77480.66,0.0,-0.99177,1e-05,1.26076]
[1777025154273,52.93,77480.66,0.0,-0.99177,1e-05,1.26076]
[1777025154937,52.93,77480.66,0.0,-0.99177,1e-05,1.26076]
[1777025155019,52.93,77480.66,0.0,-0.99177,1e-05,1.26076]
[1777025155215,52.93,77478.26,0.0,-0.99179,1e-05,1.25828]
[1777025160265,52.93,77478.22,0.0,-0.99179,1e-05,1.25824]
[1777025165286,52.93,77478.26,0.0,-0.99179,1e-05,1.25828]
[1777025168831,52.93,77478.3,0.0,-0.99178,1e-05,1.25832]
[1777025169024,52.93,77478.3,0.0,-0.99178,1e-05,1.25832]
[1777025169120,52.93,77480.87,0.0,-0.99177,1e-05,1.26098]
[1777025170101,52.93,77480.87,0.0,-0.99177,1e-05,1.26098]
[1777025170270,52.93,77481.07,0.0,-0.99176,1e-05,1.26119]
[1777025173342,52.93,77483.49,0.0,-0.99175,1e-05,1.26369]
[1777025174460,52.93,77483.49,0.0,-0.99175,1e-05,1.26369]
[1777025174518,52.93,77483.49,0.0,-0.99175,1e-05,1.26369]
[1777025180391,52.93,77483.37,0.0,-0.99175,1e-05,1.26357]
[1777025185719,52.93,77483.15,0.0,-0.99175,1e-05,1.26334]
[1777025186181,52.93,77483.15,0.0,-0.99175,1e-05,1.26334]
[1777025186269,52.93,77483.15,0.0,-0.99175,1e-05,1.26334]
[1777025188519,52.93,77483.49,0.0,-0.99175,1e-05,1.26369]
[1777025188620,52.93,77483.23,0.0,-0.99175,1e-05,1.26342]
[1777025193739,52.93,77483.43,0.0,-0.99176,1e-05,1.26206]
[1777025193770,52.93,77483.43,0.0,-0.99176,1e-05,1.26206]
[1777025197661,52.93,77479.51,0.0,-0.99179,1e-05,1.25801]
[1777025197775,52.93,77479.51,0.0,-0.99179,1e-05,1.25801]
[1777025197877,52.93,77475.14,0.0,-0.99182,1e-05,1.2535]
[1777025198330,52.93,77475.14,0.0,-0.99182,1e-05,1.2535]
[1777025198519,52.93,77475.14,0.0,-0.99182,1e-05,1.2535]
[1777025198551,52.93,77474.0,0.0,-0.99183,1e-05,1.25232]
[1777025199524,52.93,77471.16,0.0,-0.99185,1e-05,1.2494]
[1777025204560,52.93,77474.69,0.0,-0.99182,1e-05,1.25303]
[1777025209578,52.93,77473.09,0.0,-0.99183,1e-05,1.25139]
[1777025209769,52.93,77473.09,0.0,-0.99183,1e-05,1.25139]
[1777025210602,52.93,77477.91,0.0,-0.9918,1e-05,1.25635]
[1777025215150,52.93,77477.77,0.0,-0.9918,1e-05,1.25621]
[1777025215268,52.93,77477.77,0.0,-0.9918,1e-05,1.25621]
[1777025215209,52.93,77477.95,0.0,-0.9918,1e-05,1.2564]
[1777025218806,52.93,77478.67,0.0,-0.99179,1e-05,1.25714]
[1777025219019,52.93,77478.67,0.0,-0.99179,1e-05,1.25714]
[1777025223849,52.93,77477.51,0.0,-0.9918,1e-05,1.25594]
[1777025224173,52.93,77477.51,0.0,-0.9918,1e-05,1.25594]
[1777025224270,52.93,77477.51,0.0,-0.9918,1e-05,1.25594]
[1777025224224,52.93,77479.11,0.0,-0.99179,1e-05,1.25759]
[1777025229734,52.93,77488.3,0.0,-0.99172,1e-05,1.26712]
[1777025230741,52.93,77488.87,0.0,-0.99171,1e-05,1.26771]
[1777025233762,52.93,77499.06,0.0,-0.99164,1e-05,1.27834]
[1777025234770,52.93,77499.36,0.0,-0.99163,1e-05,1.27865]
[1777025239805,52.93,77500.49,0.0,-0.99163,1e-05,1.27984]
[1777025244840,52.93,77500.29,0.0,-0.99163,1e-05,1.27963]
[1777025246853,52.93,77505.21,0.0,-0.99159,1e-05,1.28479]
[1777025247861,52.93,77515.58,0.0,-0.99151,1e-05,1.29573]
[1777025249875,52.93,77517.76,0.0,-0.99149,1e-05,1.29804]
[1777025251471,52.93,77519.75,0.0,-0.99148,1e-05,1.30015]
[1777025251519,52.93,77519.75,0.0,-0.99148,1e-05,1.30015]
[1777025251888,52.93,77519.46,0.0,-0.99149,1e-05,1.29824]
[1777025256480,52.93,77521.34,0.0,-0.99147,1e-05,1.30023]
[1777025258520,52.93,77520.23,0.0,-0.99148,1e-05,1.29906]
[1777025263973,52.93,77521.11,0.0,-0.99148,1e-05,1.29999]
[1777025269008,52.93,77520.92,0.0,-0.99148,1e-05,1.29979]
[1777025274044,52.93,77521.41,0.0,-0.99147,1e-05,1.30031]
[1777025275014,52.93,77521.41,0.0,-0.99147,1e-05,1.30031]
[1777025275020,52.93,77521.41,0.0,-0.99147,1e-05,1.30031]
[1777025275273,52.93,77521.41,0.0,-0.99147,1e-05,1.30031]
[1777025275370,52.93,77521.41,0.0,-0.99147,1e-05,1.30031]
[1777025275519,52.93,77521.41,0.0,-0.99147,1e-05,1.30031]
[1777025281096,52.93,77519.31,0.0,-0.99149,1e-05,1.29808]
[1777025282103,52.93,77506.1,0.0,-0.99159,1e-05,1.28414]
[1777025283110,52.93,77503.07,0.0,-0.99162,1e-05,1.28096]
[1777025284881,52.93,77503.0,0.0,-0.99162,1e-05,1.28088]
[1777025285020,52.93,77503.0,0.0,-0.99162,1e-05,1.28088]
[1777025290159,52.93,77503.01,0.0,-0.99162,1e-05,1.28089]
[1777025293012,52.93,77503.07,0.0,-0.99162,1e-05,1.28096]
[1777025293021,52.93,77503.07,0.0,-0.99162,1e-05,1.28096]
[1777025293434,52.93,77503.04,0.0,-0.99162,1e-05,1.28093]
[1777025293520,52.93,77503.04,0.0,-0.99162,1e-05,1.28093]
[1777025294187,52.93,77503.22,0.0,-0.99161,1e-05,1.28111]
[1777025299222,52.93,77503.18,0.0,-0.99162,1e-05,1.28107]
[1777025299921,52.93,77503.18,0.0,-0.99162,1e-05,1.28107]
[1777025300019,52.93,77503.18,0.0,-0.99162,1e-05,1.28107]
[1777025305266,52.93,77513.01,0.0,-0.99154,1e-05,1.29142]
[1777025306097,52.93,77513.01,0.0,-0.99154,1e-05,1.29142]
[1777025306270,52.93,77513.01,0.0,-0.99154,1e-05,1.29142]
[1777025306540,52.93,77512.13,0.0,-0.99155,1e-05,1.29049]
[1777025306769,52.93,77512.13,0.0,-0.99155,1e-05,1.29049]
[1777025307280,52.93,77512.87,0.0,-0.99154,1e-05,1.29127]
[1777025312314,52.93,77510.66,0.0,-0.99157,1e-05,1.28734]
[1777025313322,52.93,77505.36,0.0,-0.99161,1e-05,1.28177]
[1777025314832,52.93,77505.71,0.0,-0.99161,1e-05,1.28214]
[1777025315024,52.93,77505.71,0.0,-0.99161,1e-05,1.28214]
[1777025320223,52.93,77502.92,0.0,-0.99163,1e-05,1.27921]
[1777025320268,52.93,77502.92,0.0,-0.99163,1e-05,1.27921]
[1777025320588,52.93,77502.92,0.0,-0.99163,1e-05,1.27921]
[1777025320774,52.93,77502.92,0.0,-0.99163,1e-05,1.27921]
[1777025321378,52.93,77503.03,0.0,-0.99163,1e-05,1.27933]
[1777025325100,52.93,77503.96,0.0,-0.99162,1e-05,1.2803]
[1777025325275,52.93,77503.96,0.0,-0.99162,1e-05,1.2803]
[1777025330444,52.93,77503.67,0.0,-0.99162,1e-05,1.28]
[1777025335527,52.93,77504.47,0.0,-0.99162,1e-05,1.28084]
[1777025335770,52.93,77504.47,0.0,-0.99162,1e-05,1.28084]
[1777025335872,52.93,77504.47,0.0,-0.99162,1e-05,1.28084]
[1777025336020,52.93,77504.47,0.0,-0.99162,1e-05,1.28084]
[1777025336121,52.93,77504.07,0.0,-0.99162,1e-05,1.28042]
[1777025340693,52.93,77502.42,0.0,-0.99163,1e-05,1.27869]
[1777025340772,52.93,77502.42,0.0,-0.99163,1e-05,1.27869]
[1777025342525,52.93,77498.41,0.0,-0.99166,1e-05,1.2745]
[1777025343532,52.93,77493.41,0.0,-0.9917,1e-05,1.26928]
[1777025345157,52.93,77493.41,0.0,-0.9917,1e-05,1.26928]
[1777025345269,52.93,77493.41,0.0,-0.9917,1e-05,1.26928]
[1777025345336,52.93,77493.41,0.0,-0.9917,1e-05,1.26928]
[1777025345370,52.93,77493.62,0.0,-0.9917,1e-05,1.2695]
[1777025345524,52.93,77493.62,0.0,-0.9917,1e-05,1.2695]
[1777025351021,52.93,77496.68,0.0,-0.99168,1e-05,1.27269]
[1777025351272,52.93,77496.68,0.0,-0.99168,1e-05,1.27269]
[1777025352595,52.93,77506.45,0.0,-0.9916,1e-05,1.28292]
[1777025353602,52.93,77510.79,0.0,-0.99157,1e-05,1.28748]
[1777025355294,52.93,77510.79,0.0,-0.99157,1e-05,1.28748]
[1777025355351,52.93,77517.2,0.0,-0.99152,1e-05,1.29425]
[1777025355520,52.93,77517.2,0.0,-0.99152,1e-05,1.29425]
[1777025355666,52.93,77517.2,0.0,-0.99152,1e-05,1.29425]
[1777025355770,52.93,77517.2,0.0,-0.99152,1e-05,1.29425]
[1777025355871,52.93,77517.7,0.0,-0.99151,1e-05,1.29478]
[1777025360651,52.93,77521.19,0.0,-0.99149,1e-05,1.29847]
[1777025366979,52.93,77522.3,0.0,-0.99148,1e-05,1.29965]
[1777025367019,52.93,77522.3,0.0,-0.99148,1e-05,1.29965]
[1777025372388,52.93,77523.88,0.0,-0.99146,1e-05,1.30133]
[1777025372520,52.93,77524.38,0.0,-0.99147,1e-05,1.30026]
[1777025372677,52.93,77524.38,0.0,-0.99147,1e-05,1.30026]
[1777025372769,52.93,77524.38,0.0,-0.99147,1e-05,1.30026]
[1777025372838,52.93,77524.87,0.0,-0.99147,1e-05,1.30078]
[1777025378777,52.93,77525.36,0.0,-0.99146,1e-05,1.3013]
[1777025381107,52.93,77525.33,0.0,-0.99146,1e-05,1.30126]
[1777025381274,52.93,77525.33,0.0,-0.99146,1e-05,1.30126]
[1777025386833,52.93,77526.88,0.0,-0.99145,1e-05,1.30291]
[1777025389092,52.93,77526.46,0.0,-0.99145,1e-05,1.30247]
[1777025389270,52.93,77526.46,0.0,-0.99145,1e-05,1.30247]
[1777025389543,52.93,77526.28,0.0,-0.99146,1e-05,1.30227]
[1777025389771,52.93,77526.28,0.0,-0.99146,1e-05,1.30227]
[1777025389853,52.93,77525.92,0.0,-0.99146,1e-05,1.30189]
[1777025392875,52.93,77528.88,0.0,-0.99144,1e-05,1.30504]
[1777025394505,52.93,77528.88,0.0,-0.99144,1e-05,1.30504]
[1777025393882,52.93,77531.95,0.0,-0.99141,1e-05,1.30831]
[1777025394519,52.93,77531.95,0.0,-0.99141,1e-05,1.30831]
[1777025399660,52.93,77531.98,0.0,-0.99141,1e-05,1.30835]
[1777025399771,52.93,77531.98,0.0,-0.99141,1e-05,1.30835]
[1777025399936,52.93,77531.98,0.0,-0.99141,1e-05,1.30835]
[1777025400022,52.93,77531.98,0.0,-0.99141,1e-05,1.30835]
[1777025400123,52.93,77532.16,0.0,-0.99141,1e-05,1.30854]
[1777025402945,52.93,77519.07,0.0,-0.99151,1e-05,1.29463]
[1777025403952,52.93,77514.15,0.0,-0.99155,1e-05,1.28943]
[1777025405089,52.93,77514.15,0.0,-0.99155,1e-05,1.28943]
[1777025405269,52.93,77514.15,0.0,-0.99155,1e-05,1.28943]
[1777025411002,52.93,77514.65,0.0,-0.99155,1e-05,1.28996]
[1777025412010,52.93,77511.67,0.0,-0.99157,1e-05,1.28682]
[1777025414911,52.93,77512.89,0.0,-0.99156,1e-05,1.2881]
[1777025415018,52.93,77512.89,0.0,-0.99156,1e-05,1.2881]
[1777025415271,52.93,77512.89,0.0,-0.99156,1e-05,1.2881]
[1777025415520,52.93,77512.89,0.0,-0.99156,1e-05,1.2881]
[1777025415372,52.93,77512.15,0.0,-0.99157,1e-05,1.28732]
[1777025423308,52.93,77511.96,0.0,-0.99157,1e-05,1.28712]
[1777025427361,52.93,77512.32,0.0,-0.99156,1e-05,1.2875]
[1777025427523,52.93,77512.32,0.0,-0.99156,1e-05,1.2875]
[1777025433156,52.93,77515.29,0.0,-0.99155,1e-05,1.28904]
[1777025434079,52.93,77515.29,0.0,-0.99155,1e-05,1.28904]
[1777025434270,52.93,77515.29,0.0,-0.99155,1e-05,1.28904]
[1777025434370,52.93,77522.0,0.0,-0.9915,1e-05,1.29613]
[1777025434618,52.93,77522.0,0.0,-0.9915,1e-05,1.29613]
[1777025434773,52.93,77522.0,0.0,-0.9915,1e-05,1.29613]
[1777025435168,52.93,77523.42,0.0,-0.99149,1e-05,1.29763]
[1777025440204,52.93,77521.64,0.0,-0.9915,1e-05,1.29575]
[1777025442218,52.93,77517.64,0.0,-0.99153,1e-05,1.29152]
[1777025443958,52.93,77516.92,0.0,-0.99154,1e-05,1.29076]
[1777025444019,52.93,77516.92,0.0,-0.99154,1e-05,1.29076]
[1777025449266,52.93,77517.8,0.0,-0.99153,1e-05,1.29169]
[1777025451218,52.93,77517.46,0.0,-0.99154,1e-05,1.29133]
[1777025451274,52.93,77517.46,0.0,-0.99154,1e-05,1.29133]
[1777025451713,52.93,77517.69,0.0,-0.99153,1e-05,1.29157]
[1777025451771,52.93,77517.69,0.0,-0.99153,1e-05,1.29157]
[1777025452288,52.93,77517.36,0.0,-0.99154,1e-05,1.29122]
[1777025457219,52.93,77517.62,0.0,-0.99153,1e-05,1.2915]
[1777025457270,52.93,77517.62,0.0,-0.99153,1e-05,1.2915]
[1777025462358,52.93,77516.11,0.0,-0.99155,1e-05,1.2899]
[1777025463364,52.93,77512.61,0.0,-0.99157,1e-05,1.28621]
[1777025463797,52.93,77512.61,0.0,-0.99157,1e-05,1.28621]
[1777025464020,52.93,77512.61,0.0,-0.99157,1e-05,1.28621]
[1777025464249,52.93,77512.61,0.0,-0.99157,1e-05,1.28621]
[1777025464271,52.93,77512.61,0.0,-0.99157,1e-05,1.28621]
[1777025464372,52.93,77511.97,0.0,-0.99158,1e-05,1.28554]
[1777025469407,52.93,77510.66,0.0,-0.99159,1e-05,1.28416]
[1777025473435,52.93,77506.55,0.0,-0.99162,1e-05,1.27985]
[1777025475445,52.93,77506.0,0.0,-0.99162,1e-05,1.27927]
[1777025475520,52.93,77506.0,0.0,-0.99162,1e-05,1.27927]
[1777025483313,52.93,77504.82,0.0,-0.99163,1e-05,1.27804]
[1777025483523,52.93,77504.82,0.0,-0.99163,1e-05,1.27804]
[1777025483812,52.93,77504.83,0.0,-0.99163,1e-05,1.27805]
[1777025484022,52.93,77504.83,0.0,-0.99163,1e-05,1.27805]
[1777025484517,52.93,77505.15,0.0,-0.99163,1e-05,1.27838]
[1777025489552,52.93,77504.54,0.0,-0.99163,1e-05,1.27774]
[1777025491774,52.93,77502.35,0.0,-0.99166,1e-05,1.27387]
[1777025492021,52.93,77502.35,0.0,-0.99166,1e-05,1.27387]
[1777025495594,52.93,77509.18,0.0,-0.99161,1e-05,1.28102]
[1777025496601,52.93,77512.83,0.0,-0.99158,1e-05,1.28485]
[1777025496696,52.93,77512.83,0.0,-0.99158,1e-05,1.28485]
[1777025496769,52.93,77512.83,0.0,-0.99158,1e-05,1.28485]
[1777025497311,52.93,77512.83,0.0,-0.99158,1e-05,1.28485]
[1777025497520,52.93,77512.83,0.0,-0.99158,1e-05,1.28485]
[1777025497583,52.93,77512.83,0.0,-0.99158,1e-05,1.28485]
[1777025500733,52.93,77512.91,0.0,-0.99158,1e-05,1.28494]
[1777025500769,52.93,77512.91,0.0,-0.99158,1e-05,1.28494]
[1777025506671,52.93,77512.58,0.0,-0.99158,1e-05,1.28459]
[1777025511940,52.93,77513.72,0.0,-0.99157,1e-05,1.28579]
[1777025512019,52.93,77513.72,0.0,-0.99157,1e-05,1.28579]
[1777025512397,52.93,77513.72,0.0,-0.99157,1e-05,1.28579]
[1777025512522,52.93,77513.72,0.0,-0.99157,1e-05,1.28579]
[1777025512595,52.93,77513.16,0.0,-0.99158,1e-05,1.2852]
[1777025517661,52.93,77511.67,0.0,-0.99159,1e-05,1.28364]
[1777025517771,52.93,77511.67,0.0,-0.99159,1e-05,1.28364]
[1777025524024,52.93,77511.6,0.0,-0.99159,1e-05,1.28356]
[1777025524270,52.93,77511.6,0.0,-0.99159,1e-05,1.28356]
[1777025524485,52.93,77511.6,0.0,-0.99159,1e-05,1.28356]
[1777025524523,52.93,77511.6,0.0,-0.99159,1e-05,1.28356]
[1777025524625,52.93,77511.32,0.0,-0.99159,1e-05,1.28327]
[1777025529833,52.93,77511.72,0.0,-0.99159,1e-05,1.28369]
[1777025536881,52.93,77511.35,0.0,-0.99159,1e-05,1.2833]
[1777025538689,52.93,77511.53,0.0,-0.99159,1e-05,1.28349]
[1777025538770,52.93,77511.53,0.0,-0.99159,1e-05,1.28349]
[1777025543931,52.93,77511.9,0.0,-0.99159,1e-05,1.28388]
[1777025548966,52.93,77511.28,0.0,-0.99159,1e-05,1.28323]
[1777025552997,52.93,77511.03,0.0,-0.99161,1e-05,1.28137]
[1777025553020,52.93,77511.03,0.0,-0.99161,1e-05,1.28137]
[1777025553348,52.93,77511.03,0.0,-0.99161,1e-05,1.28137]
[1777025553530,52.93,77511.03,0.0,-0.99161,1e-05,1.28137]
[1777025553594,52.93,77511.75,0.0,-0.9916,1e-05,1.28213]
[1777025559036,52.93,77507.58,0.0,-0.99163,1e-05,1.27776]
[1777025559690,52.93,77507.58,0.0,-0.99163,1e-05,1.27776]
[1777025559769,52.93,77507.58,0.0,-0.99163,1e-05,1.27776]
[1777025560043,52.93,77499.59,0.0,-0.99169,1e-05,1.26941]
[1777025561330,52.93,77499.59,0.0,-0.99169,1e-05,1.26941]
[1777025561341,52.93,77499.59,0.0,-0.99169,1e-05,1.26941]
[1777025561360,52.93,77492.81,0.0,-0.99174,1e-05,1.26236]
[1777025562519,52.93,77492.81,0.0,-0.99174,1e-05,1.26236]
[1777025566085,52.93,77497.51,0.0,-0.99171,1e-05,1.26725]
[1777025567078,52.93,77497.51,0.0,-0.99171,1e-05,1.26725]
[1777025567269,52.93,77497.51,0.0,-0.99171,1e-05,1.26725]
[1777025567588,52.93,77497.51,0.0,-0.99171,1e-05,1.26725]
[1777025567776,52.93,77498.87,0.0,-0.9917,1e-05,1.26866]
[1777025568099,52.93,77498.93,0.0,-0.9917,1e-05,1.26872]
[1777025573689,52.93,77499.99,0.0,-0.99169,1e-05,1.26983]
[1777025573771,52.93,77499.99,0.0,-0.99169,1e-05,1.26983]
[1777025579574,52.93,77499.99,0.0,-0.99169,1e-05,1.26983]
[1777025579621,52.93,77505.94,0.0,-0.99164,1e-05,1.27604]
[1777025579769,52.93,77505.94,0.0,-0.99164,1e-05,1.27604]
[1777025580152,52.93,77505.94,0.0,-0.99164,1e-05,1.27604]
[1777025580271,52.93,77505.94,0.0,-0.99164,1e-05,1.27604]
[1777025580302,52.93,77510.06,0.0,-0.99161,1e-05,1.28036]
[1777025582199,52.93,77510.99,0.0,-0.99161,1e-05,1.28133]
[1777025583206,52.93,77514.82,0.0,-0.99158,1e-05,1.28536]
[1777025584213,52.93,77519.99,0.0,-0.99154,1e-05,1.29081]
[1777025585662,52.93,77519.99,0.0,-0.99154,1e-05,1.29081]
[1777025585219,52.93,77531.68,0.0,-0.99144,1e-05,1.3032]
[1777025585769,52.93,77531.68,0.0,-0.99144,1e-05,1.3032]
[1777025587234,52.93,77531.8,0.0,-0.99144,1e-05,1.30333]
[1777025592269,52.93,77532.78,0.0,-0.99144,1e-05,1.30437]
[1777025593521,52.93,77532.78,0.0,-0.99144,1e-05,1.30437]
[1777025593771,52.93,77532.78,0.0,-0.99144,1e-05,1.30437]
[1777025594214,52.93,77532.78,0.0,-0.99144,1e-05,1.30437]
[1777025594271,52.93,77532.78,0.0,-0.99144,1e-05,1.30437]
[1777025594369,52.93,77532.73,0.0,-0.99144,1e-05,1.30432]
[1777025600325,52.93,77532.96,0.0,-0.99143,1e-05,1.30456]
[1777025605360,52.93,77533.56,0.0,-0.99143,1e-05,1.3052]
[1777025609772,52.93,77533.75,0.0,-0.99143,1e-05,1.3054]
[1777025610020,52.93,77533.75,0.0,-0.99143,1e-05,1.3054]
[1777025615344,52.93,77534.34,0.0,-0.99143,1e-05,1.30442]
[1777025615519,52.93,77534.34,0.0,-0.99143,1e-05,1.30442]
[1777025616229,52.93,77532.83,0.0,-0.99145,1e-05,1.30282]
[1777025616278,52.93,77532.83,0.0,-0.99145,1e-05,1.30282]
[1777025616436,52.93,77532.55,0.0,-0.99145,1e-05,1.30252]
[1777025619459,52.93,77539.32,0.0,-0.99139,1e-05,1.30974]
[1777025620059,52.93,77539.32,0.0,-0.99139,1e-05,1.30974]
[1777025620271,52.93,77539.32,0.0,-0.99139,1e-05,1.30974]
[1777025620466,52.93,77548.82,0.0,-0.99132,1e-05,1.31992]
[1777025621473,52.93,77548.78,0.0,-0.99132,1e-05,1.31988]
[1777025622273,52.93,77548.78,0.0,-0.99132,1e-05,1.31988]
[1777025622519,52.93,77548.78,0.0,-0.99132,1e-05,1.31988]
[1777025622603,52.93,77550.12,0.0,-0.99131,1e-05,1.32132]
[1777025628521,52.93,77551.02,0.0,-0.9913,1e-05,1.32229]
[1777025633557,52.93,77551.04,0.0,-0.9913,1e-05,1.32231]
[1777025638592,52.93,77550.43,0.0,-0.99131,1e-05,1.32165]
[1777025640606,52.93,77545.38,0.0,-0.99135,1e-05,1.31623]
[1777025640911,52.93,77545.38,0.0,-0.99135,1e-05,1.31623]
[1777025641019,52.93,77545.38,0.0,-0.99135,1e-05,1.31623]
[1777025646693,52.93,77546.64,0.0,-0.99134,1e-05,1.31758]
[1777025646726,52.93,77547.42,0.0,-0.99133,1e-05,1.31842]
[1777025646769,52.93,77547.42,0.0,-0.99133,1e-05,1.31842]
[1777025649313,52.93,77546.92,0.0,-0.99133,1e-05,1.31788]
[1777025649521,52.93,77546.92,0.0,-0.99133,1e-05,1.31788]
[1777025656717,52.93,77547.36,0.0,-0.99133,1e-05,1.31835]
[1777025659413,52.93,77547.25,0.0,-0.99133,1e-05,1.31823]
[1777025659520,52.93,77547.25,0.0,-0.99133,1e-05,1.31823]
[1777025660681,52.93,77547.64,0.0,-0.99133,1e-05,1.31865]
[1777025660746,52.93,77547.43,0.0,-0.99133,1e-05,1.31843]
[1777025664291,52.93,77549.72,0.0,-0.99131,1e-05,1.32089]
[1777025670779,52.93,77549.47,0.0,-0.99131,1e-05,1.32062]
[1777025671023,52.93,77549.11,0.0,-0.99132,1e-05,1.32023]
[1777025671120,52.93,77547.76,0.0,-0.99134,1e-05,1.31716]
[1777025672830,52.93,77536.88,0.0,-0.99142,1e-05,1.30552]
[1777025674367,52.93,77536.88,0.0,-0.99142,1e-05,1.30552]
[1777025674519,52.93,77536.88,0.0,-0.99142,1e-05,1.30552]
[1777025674599,52.93,77533.94,0.0,-0.99145,1e-05,1.30239]
[1777025674843,52.93,77530.86,0.0,-0.99147,1e-05,1.29912]
[1777025676858,52.93,77527.64,0.0,-0.9915,1e-05,1.2957]
[1777025678764,52.93,77527.64,0.0,-0.9915,1e-05,1.2957]
[1777025679024,52.93,77528.72,0.0,-0.99149,1e-05,1.29685]
[1777025679089,52.93,77527.79,0.0,-0.9915,1e-05,1.29586]
[1777025679879,52.93,77531.31,0.0,-0.99147,1e-05,1.29959]
[1777025684913,52.93,77532.36,0.0,-0.99146,1e-05,1.30071]
[1777025689949,52.93,77532.67,0.0,-0.99146,1e-05,1.30104]
[1777025694521,52.93,77533.03,0.0,-0.99145,1e-05,1.30142]
[1777025699852,52.93,77534.84,0.0,-0.99144,1e-05,1.30335]
[1777025700029,52.93,77534.84,0.0,-0.99144,1e-05,1.30335]
[1777025700069,52.93,77534.84,0.0,-0.99144,1e-05,1.30335]
[1777025700269,52.93,77534.84,0.0,-0.99144,1e-05,1.30335]
[1777025700370,52.93,77534.59,0.0,-0.99144,1e-05,1.30308]
[1777025706065,52.93,77542.82,0.0,-0.99138,1e-05,1.31187]
[1777025707366,52.93,77542.82,0.0,-0.99138,1e-05,1.31187]
[1777025707527,52.93,77542.82,0.0,-0.99138,1e-05,1.31187]
[1777025707624,52.93,77548.93,0.0,-0.99133,1e-05,1.31842]
[1777025707979,52.93,77548.93,0.0,-0.99133,1e-05,1.31842]
[1777025708019,52.93,77548.93,0.0,-0.99133,1e-05,1.31842]
[1777025709087,52.93,77565.66,0.0,-0.9912,1e-05,1.3365]
[1777025710094,52.93,77567.65,0.0,-0.99118,1e-05,1.33866]
[1777025711772,52.93,77567.65,0.0,-0.99118,1e-05,1.33866]
[1777025711784,52.93,77567.61,0.0,-0.99118,1e-05,1.33862]
[1777025712024,52.93,77567.61,0.0,-0.99118,1e-05,1.33862]
[1777025712279,52.93,77567.61,0.0,-0.99118,1e-05,1.33862]
[1777025712520,52.93,77567.61,0.0,-0.99118,1e-05,1.33862]
[1777025718150,52.93,77569.85,0.0,-0.99116,1e-05,1.34105]
[1777025719157,52.93,77572.42,0.0,-0.99114,1e-05,1.34386]
[1777025721171,52.93,77575.07,0.0,-0.99112,1e-05,1.34675]
[1777025722487,52.93,77575.07,0.0,-0.99112,1e-05,1.34675]
[1777025722523,52.93,77575.07,0.0,-0.99112,1e-05,1.34675]
[1777025722619,52.93,77574.97,0.0,-0.99112,1e-05,1.34664]
[1777025722995,52.93,77574.97,0.0,-0.99112,1e-05,1.34664]
[1777025723020,52.93,77574.97,0.0,-0.99112,1e-05,1.34664]
[1777025723185,52.93,77578.02,0.0,-0.9911,1e-05,1.34998]
[1777025727143,52.93,77577.91,0.0,-0.9911,1e-05,1.34986]
[1777025727277,52.93,77577.91,0.0,-0.9911,1e-05,1.34986]
[1777025727316,52.93,77578.54,0.0,-0.99109,1e-05,1.35055]
[1777025730235,52.93,77568.5,0.0,-0.99117,1e-05,1.33958]
[1777025731241,52.93,77564.09,0.0,-0.99122,1e-05,1.33315]
[1777025732645,52.93,77564.09,0.0,-0.99122,1e-05,1.33315]
[1777025732769,52.93,77564.09,0.0,-0.99122,1e-05,1.33315]
[1777025735269,52.93,77559.0,0.0,-0.99126,1e-05,1.32764]
[1777025736909,52.93,77557.06,0.0,-0.99128,1e-05,1.32555]
[1777025737021,52.93,77557.06,0.0,-0.99128,1e-05,1.32555]
[1777025737201,52.93,77557.06,0.0,-0.99128,1e-05,1.32555]
[1777025737270,52.93,77557.06,0.0,-0.99128,1e-05,1.32555]
[1777025737283,52.93,77556.76,0.0,-0.99128,1e-05,1.32522]
[1777025742318,52.93,77556.9,0.0,-0.99128,1e-05,1.32538]
[1777025744364,52.93,77556.53,0.0,-0.99128,1e-05,1.32498]
[1777025744523,52.93,77556.53,0.0,-0.99128,1e-05,1.32498]
[1777025744782,52.93,77556.53,0.0,-0.99128,1e-05,1.32498]
[1777025744829,52.93,77556.8,0.0,-0.99128,1e-05,1.32527]
[1777025745020,52.93,77556.8,0.0,-0.99128,1e-05,1.32527]
[1777025748360,52.93,77561.16,0.0,-0.99124,1e-05,1.32998]
[1777025749787,52.93,77561.16,0.0,-0.99124,1e-05,1.32998]
[1777025749809,52.93,77559.21,0.0,-0.99126,1e-05,1.32787]
[1777025750021,52.93,77559.21,0.0,-0.99126,1e-05,1.32787]
[1777025750336,52.93,77559.21,0.0,-0.99126,1e-05,1.32787]
[1777025750518,52.93,77559.21,0.0,-0.99126,1e-05,1.32787]
[1777025754401,52.93,77562.94,0.0,-0.99123,1e-05,1.33191]
[1777025755029,52.93,77562.94,0.0,-0.99123,1e-05,1.33191]
[1777025755275,52.93,77562.94,0.0,-0.99123,1e-05,1.33191]
[1777025755533,52.93,77562.94,0.0,-0.99123,1e-05,1.33191]
[1777025755771,52.93,77562.94,0.0,-0.99123,1e-05,1.33191]
[1777025755817,52.93,77561.8,0.0,-0.99124,1e-05,1.33067]
[1777025761451,52.93,77563.26,0.0,-0.99123,1e-05,1.33226]
[1777025762055,52.93,77563.26,0.0,-0.99123,1e-05,1.33226]
[1777025762273,52.93,77563.26,0.0,-0.99123,1e-05,1.33226]
[1777025762541,52.93,77563.26,0.0,-0.99123,1e-05,1.33226]
[1777025762769,52.93,77563.26,0.0,-0.99123,1e-05,1.33226]
[1777025762871,52.93,77562.66,0.0,-0.99123,1e-05,1.3316]
[1777025769507,52.93,77562.34,0.0,-0.99123,1e-05,1.33126]
[1777025770514,52.93,77568.97,0.0,-0.99118,1e-05,1.33846]
[1777025771442,52.93,77568.97,0.0,-0.99118,1e-05,1.33846]
[1777025771522,52.93,77568.97,0.0,-0.99118,1e-05,1.33846]
[1777025771620,52.93,77568.67,0.0,-0.99118,1e-05,1.33813]
[1777025771947,52.93,77568.67,0.0,-0.99118,1e-05,1.33813]
[1777025772021,52.93,77568.67,0.0,-0.99118,1e-05,1.33813]
[1777025773535,52.93,77575.39,0.0,-0.99113,1e-05,1.34546]
[1777025777073,52.93,77577.05,0.0,-0.99111,1e-05,1.34727]
[1777025777270,52.93,77577.05,0.0,-0.99111,1e-05,1.34727]
[1777025777466,52.93,77577.05,0.0,-0.99111,1e-05,1.34727]
[1777025777523,52.93,77577.05,0.0,-0.99111,1e-05,1.34727]
[1777025777624,52.93,77576.23,0.0,-0.99112,1e-05,1.34637]
[1777025783605,52.93,77576.69,0.0,-0.99112,1e-05,1.34688]
[1777025788640,52.93,77578.71,0.0,-0.9911,1e-05,1.34909]
[1777025790561,52.93,77579.77,0.0,-0.99109,1e-05,1.35025]
[1777025790772,52.93,77579.77,0.0,-0.99109,1e-05,1.35025]
[1777025790775,52.93,77580.04,0.0,-0.99109,1e-05,1.35054]
[1777025791038,52.93,77580.04,0.0,-0.99109,1e-05,1.35054]
[1777025791269,52.93,77580.04,0.0,-0.99109,1e-05,1.35054]
[1777025792668,52.93,77584.81,0.0,-0.99106,1e-05,1.35413]
[1777025795261,52.93,77585.97,0.0,-0.99105,1e-05,1.3554]
[1777025795279,52.93,77585.97,0.0,-0.99105,1e-05,1.3554]
[1777025795689,52.93,77585.6,0.0,-0.99106,1e-05,1.35499]
[1777025796017,52.93,77585.6,0.0,-0.99106,1e-05,1.35499]
[1777025796268,52.93,77585.6,0.0,-0.99106,1e-05,1.35499]
[1777025801731,52.93,77584.98,0.0,-0.99106,1e-05,1.35431]
[1777025802216,52.93,77584.98,0.0,-0.99106,1e-05,1.35431]
[1777025802270,52.93,77584.98,0.0,-0.99106,1e-05,1.35431]
[1777025802689,52.93,77584.98,0.0,-0.99106,1e-05,1.35431]
[1777025802777,52.93,77584.98,0.0,-0.99106,1e-05,1.35431]
[1777025802838,52.93,77585.29,0.0,-0.99106,1e-05,1.35465]
[1777025805759,52.93,77588.49,0.0,-0.99103,1e-05,1.35817]
[1777025808533,52.93,77588.83,0.0,-0.99103,1e-05,1.35855]
[1777025808770,52.93,77588.83,0.0,-0.99103,1e-05,1.35855]
[1777025813817,52.93,77587.67,0.0,-0.99104,1e-05,1.35727]
[1777025814099,52.93,77587.67,0.0,-0.99104,1e-05,1.35727]
[1777025814272,52.93,77587.67,0.0,-0.99104,1e-05,1.35727]
[1777025814690,52.93,77587.67,0.0,-0.99104,1e-05,1.35727]
[1777025814769,52.93,77587.67,0.0,-0.99104,1e-05,1.35727]
[1777025814824,52.93,77587.97,0.0,-0.99104,1e-05,1.3576]
[1777025819859,52.93,77588.34,0.0,-0.99103,1e-05,1.35801]
[1777025820866,52.93,77584.87,0.0,-0.99106,1e-05,1.35419]
[1777025820964,52.93,77584.87,0.0,-0.99106,1e-05,1.35419]
[1777025821020,52.93,77584.87,0.0,-0.99106,1e-05,1.35419]
[1777025821873,52.93,77574.5,0.0,-0.99115,1e-05,1.34284]
[1777025822138,52.93,77574.5,0.0,-0.99115,1e-05,1.34284]
[1777025822275,52.93,77574.5,0.0,-0.99115,1e-05,1.34284]
[1777025822879,52.93,77572.49,0.0,-0.99116,1e-05,1.34065]
[1777025824728,52.93,77574.67,0.0,-0.99114,1e-05,1.34302]
[1777025824771,52.93,77574.67,0.0,-0.99114,1e-05,1.34302]
[1777025824894,52.93,77573.58,0.0,-0.99115,1e-05,1.34184]
[1777025825719,52.93,77573.58,0.0,-0.99115,1e-05,1.34184]
[1777025825772,52.93,77573.58,0.0,-0.99115,1e-05,1.34184]
[1777025829929,52.93,77576.7,0.0,-0.99113,1e-05,1.34524]
[1777025831240,52.93,77577.54,0.0,-0.99112,1e-05,1.34616]
[1777025831270,52.93,77577.54,0.0,-0.99112,1e-05,1.34616]
[1777025831466,52.93,77577.54,0.0,-0.99112,1e-05,1.34616]
[1777025831521,52.93,77577.54,0.0,-0.99112,1e-05,1.34616]
[1777025832950,52.93,77580.1,0.0,-0.9911,1e-05,1.34896]
[1777025837985,52.93,77580.3,0.0,-0.9911,1e-05,1.34918]
[1777025843020,52.93,77580.5,0.0,-0.9911,1e-05,1.3494]
[1777025848760,52.93,77580.89,0.0,-0.99109,1e-05,1.34983]
[1777025848769,52.93,77580.89,0.0,-0.99109,1e-05,1.34983]
[1777025848810,52.93,77580.68,0.0,-0.9911,1e-05,1.3496]
[1777025849216,52.93,77580.68,0.0,-0.9911,1e-05,1.3496]
[1777025849270,52.93,77580.68,0.0,-0.9911,1e-05,1.3496]
[1777025855688,52.93,77580.27,0.0,-0.99111,1e-05,1.3475]
[1777025855776,52.93,77580.27,0.0,-0.99111,1e-05,1.3475]
[1777025855789,52.93,77580.68,0.0,-0.99111,1e-05,1.34795]
[1777025856205,52.93,77580.68,0.0,-0.99111,1e-05,1.34795]
[1777025856271,52.93,77580.68,0.0,-0.99111,1e-05,1.34795]
[1777025862152,52.93,77581.96,0.0,-0.9911,1e-05,1.34935]
[1777025863665,52.93,77581.96,0.0,-0.9911,1e-05,1.34935]
[1777025863770,52.93,77581.96,0.0,-0.9911,1e-05,1.34935]
[1777025863869,52.93,77581.97,0.0,-0.9911,1e-05,1.34936]
[1777025864251,52.93,77581.97,0.0,-0.9911,1e-05,1.34936]
[1777025864269,52.93,77581.97,0.0,-0.9911,1e-05,1.34936]
[1777025870209,52.93,77583.79,0.0,-0.99108,1e-05,1.35135]
[1777025875243,52.93,77582.73,0.0,-0.99109,1e-05,1.35019]
[1777025877258,52.93,77584.77,0.0,-0.99107,1e-05,1.35243]
[1777025878427,52.93,77584.77,0.0,-0.99107,1e-05,1.35243]
[1777025878524,52.93,77584.77,0.0,-0.99107,1e-05,1.35243]
[1777025878907,52.93,77584.77,0.0,-0.99107,1e-05,1.35243]
[1777025878998,52.93,77585.09,0.0,-0.99107,1e-05,1.35278]
[1777025879019,52.93,77585.09,0.0,-0.99107,1e-05,1.35278]
[1777025883347,52.93,77584.42,0.0,-0.99108,1e-05,1.35204]
[1777025883526,52.93,77584.42,0.0,-0.99108,1e-05,1.35204]
[1777025884337,52.93,77585.14,0.0,-0.99107,1e-05,1.35284]
[1777025884522,52.93,77585.14,0.0,-0.99107,1e-05,1.35284]
[1777025884546,52.93,77584.67,0.0,-0.99107,1e-05,1.35232]
[1777025891355,52.93,77585.1,0.0,-0.99107,1e-05,1.35279]
[1777025893370,52.93,77588.61,0.0,-0.99104,1e-05,1.35665]
[1777025894169,52.93,77588.61,0.0,-0.99104,1e-05,1.35665]
[1777025894270,52.93,77588.61,0.0,-0.99104,1e-05,1.35665]
[1777025895384,52.93,77591.53,0.0,-0.99102,1e-05,1.35986]
[1777025896436,52.93,77591.53,0.0,-0.99102,1e-05,1.35986]
[1777025896521,52.93,77591.53,0.0,-0.99102,1e-05,1.35986]
[1777025896621,52.93,77594.91,0.0,-0.99099,1e-05,1.36359]
[1777025899412,52.93,77598.24,0.0,-0.99096,1e-05,1.36728]
[1777025900110,52.93,77598.24,0.0,-0.99096,1e-05,1.36728]
[1777025900269,52.93,77598.24,0.0,-0.99096,1e-05,1.36728]
[1777025900944,52.93,77598.24,0.0,-0.99096,1e-05,1.36728]
[1777025901020,52.93,77598.24,0.0,-0.99096,1e-05,1.36728]
[1777025900419,52.93,77598.78,0.0,-0.99096,1e-05,1.36788]
[1777025901427,52.93,77604.59,0.0,-0.99091,1e-05,1.37432]
[1777025902434,52.93,77615.07,0.0,-0.99082,1e-05,1.38602]
[1777025903440,52.93,77615.05,0.0,-0.99082,1e-05,1.38599]
[1777025904666,52.93,77615.05,0.0,-0.99082,1e-05,1.38599]
[1777025904770,52.93,77615.05,0.0,-0.99082,1e-05,1.38599]
[1777025910186,52.93,77615.97,0.0,-0.99082,1e-05,1.38702]
[1777025910269,52.93,77615.97,0.0,-0.99082,1e-05,1.38702]
[1777025910490,52.93,77614.16,0.0,-0.99083,1e-05,1.385]
[1777025911785,52.93,77602.99,0.0,-0.99093,1e-05,1.37088]
[1777025912792,52.93,77602.99,0.0,-0.99093,1e-05,1.37088]
[1777025913020,52.93,77602.99,0.0,-0.99093,1e-05,1.37088]
[1777025918545,52.93,77601.11,0.0,-0.99095,1e-05,1.36879]
[1777025923961,52.93,77601.4,0.0,-0.99095,1e-05,1.36911]
[1777025924019,52.93,77601.4,0.0,-0.99095,1e-05,1.36911]
[1777025924588,52.93,77601.05,0.0,-0.99095,1e-05,1.36872]
[1777025925322,52.93,77601.05,0.0,-0.99095,1e-05,1.36872]
[1777025925520,52.93,77601.05,0.0,-0.99095,1e-05,1.36872]
[1777025930021,52.93,77599.85,0.0,-0.99096,1e-05,1.36739]
[1777025930276,52.93,77599.62,0.0,-0.99096,1e-05,1.36714]
[1777025935672,52.93,77599.63,0.0,-0.99096,1e-05,1.36715]
[1777025940708,52.93,77599.6,0.0,-0.99096,1e-05,1.36712]
[1777025944981,52.93,77599.3,0.0,-0.99096,1e-05,1.36679]
[1777025945987,52.93,77598.53,0.0,-0.99097,1e-05,1.36593]
[1777025946020,52.93,77598.53,0.0,-0.99097,1e-05,1.36593]
[1777025950793,52.93,77596.39,0.0,-0.99099,1e-05,1.36357]
[1777025952264,52.93,77596.98,0.0,-0.99098,1e-05,1.36422]
[1777025952518,52.93,77596.98,0.0,-0.99098,1e-05,1.36422]
[1777025957842,52.93,77596.27,0.0,-0.99099,1e-05,1.36343]
[1777025958427,52.93,77596.27,0.0,-0.99099,1e-05,1.36343]
[1777025958524,52.93,77596.27,0.0,-0.99099,1e-05,1.36343]
[1777025958954,52.93,77596.27,0.0,-0.99099,1e-05,1.36343]
[1777025959020,52.93,77596.27,0.0,-0.99099,1e-05,1.36343]
[1777025959001,52.93,77596.42,0.0,-0.99099,1e-05,1.3636]
[1777025962524,52.93,77594.95,0.0,-0.991,1e-05,1.36198]
[1777025962876,52.93,77594.96,0.0,-0.991,1e-05,1.36199]
[1777025967911,52.93,77594.92,0.0,-0.991,1e-05,1.36194]
[1777025970579,52.93,77593.63,0.0,-0.99101,1e-05,1.36052]
[1777025970771,52.93,77593.63,0.0,-0.99101,1e-05,1.36052]
[1777025970936,52.93,77592.43,0.0,-0.99102,1e-05,1.3592]
[1777025971273,52.93,77592.43,0.0,-0.99102,1e-05,1.3592]
[1777025971519,52.93,77592.43,0.0,-0.99102,1e-05,1.3592]
[1777025976978,52.93,77591.73,0.0,-0.99104,1e-05,1.35677]
[1777025982015,52.93,77591.88,0.0,-0.99104,1e-05,1.35693]
[1777025986296,52.93,77591.75,0.0,-0.99104,1e-05,1.35679]
[1777025986520,52.93,77591.75,0.0,-0.99104,1e-05,1.35679]
[1777025992085,52.93,77591.93,0.0,-0.99104,1e-05,1.35699]
[1777025997602,52.93,77592.04,0.0,-0.99103,1e-05,1.35711]
[1777025998521,52.93,77592.04,0.0,-0.99103,1e-05,1.35711]
[1777025998595,52.93,77592.04,0.0,-0.99103,1e-05,1.35711]
[1777025999619,52.93,77592.04,0.0,-0.99103,1e-05,1.35711]
[1777025999774,52.93,77592.04,0.0,-0.99103,1e-05,1.35711]
[1777026005176,52.93,77591.31,0.0,-0.99104,1e-05,1.35631]
[1777026008989,52.93,77591.64,0.0,-0.99104,1e-05,1.35667]
[1777026009023,52.93,77591.64,0.0,-0.99104,1e-05,1.35667]
[1777026010492,52.93,77592.09,0.0,-0.99103,1e-05,1.35716]
[1777026010520,52.93,77592.09,0.0,-0.99103,1e-05,1.35716]
[1777026010593,52.93,77592.5,0.0,-0.99103,1e-05,1.35762]
[1777026016253,52.93,77593.72,0.0,-0.99102,1e-05,1.35896]
[1777026020327,52.93,77594.88,0.0,-0.99101,1e-05,1.36024]
[1777026020518,52.93,77594.88,0.0,-0.99101,1e-05,1.36024]
[1777026020580,52.93,77598.77,0.0,-0.99098,1e-05,1.36453]
[1777026026323,52.93,77600.0,0.0,-0.99097,1e-05,1.3659]
[1777026031358,52.93,77600.26,0.0,-0.99098,1e-05,1.36452]
[1777026034512,52.93,77600.47,0.0,-0.99098,1e-05,1.36475]
[1777026034520,52.93,77600.47,0.0,-0.99098,1e-05,1.36475]
[1777026036328,52.93,77599.15,0.0,-0.99099,1e-05,1.36329]
[1777026036518,52.93,77599.15,0.0,-0.99099,1e-05,1.36329]
[1777026036620,52.93,77599.22,0.0,-0.99099,1e-05,1.36337]
[1777026042932,52.93,77599.02,0.0,-0.99099,1e-05,1.36315]
[1777026043019,52.93,77599.02,0.0,-0.99099,1e-05,1.36315]
[1777026048668,52.93,77597.22,0.0,-0.991,1e-05,1.36116]
[1777026048768,52.93,77597.22,0.0,-0.991,1e-05,1.36116]
[1777026049078,52.93,77597.22,0.0,-0.991,1e-05,1.36116]
[1777026049121,52.93,77595.12,0.0,-0.99102,1e-05,1.35884]
[1777026049274,52.93,77595.12,0.0,-0.99102,1e-05,1.35884]
[1777026054522,52.93,77593.18,0.0,-0.99104,1e-05,1.35671]
[1777026058183,52.93,77595.16,0.0,-0.99102,1e-05,1.35889]
[1777026058269,52.93,77594.41,0.0,-0.99103,1e-05,1.35806]
[1777026059557,52.93,77591.67,0.0,-0.99105,1e-05,1.35505]
[1777026063723,52.93,77592.71,0.0,-0.99104,1e-05,1.35619]
[1777026063773,52.93,77592.71,0.0,-0.99104,1e-05,1.35619]
[1777026063824,52.93,77595.91,0.0,-0.99101,1e-05,1.35971]
[1777026069628,52.93,77593.38,0.0,-0.99103,1e-05,1.35693]
[1777026072059,52.93,77593.82,0.0,-0.99103,1e-05,1.35741]
[1777026072269,52.93,77593.29,0.0,-0.99104,1e-05,1.35683]
[1777026077684,52.93,77593.97,0.0,-0.99103,1e-05,1.35758]
[1777026080234,52.93,77596.01,0.0,-0.99101,1e-05,1.35982]
[1777026080270,52.93,77596.01,0.0,-0.99101,1e-05,1.35982]
[1777026081593,52.93,77595.87,0.0,-0.99101,1e-05,1.35967]
[1777026081769,52.93,77595.87,0.0,-0.99101,1e-05,1.35967]
[1777026081870,52.93,77596.01,0.0,-0.99101,1e-05,1.35982]
[1777026087753,52.93,77596.63,0.0,-0.99101,1e-05,1.36051]
[1777026088986,52.93,77596.63,0.0,-0.99101,1e-05,1.36051]
[1777026089018,52.93,77596.63,0.0,-0.99101,1e-05,1.36051]
[1777026094222,52.93,77596.68,0.0,-0.99102,1e-05,1.3589]
[1777026099841,52.93,77596.34,0.0,-0.99102,1e-05,1.35853]
[1777026104876,52.93,77596.68,0.0,-0.99102,1e-05,1.3589]
[1777026109911,52.93,77596.9,0.0,-0.99102,1e-05,1.35915]
[1777026112964,52.93,77596.72,0.0,-0.99102,1e-05,1.35895]
[1777026113019,52.93,77596.72,0.0,-0.99102,1e-05,1.35895]
[1777026115162,52.93,77600.08,0.0,-0.99099,1e-05,1.36266]
[1777026114946,52.93,77606.98,0.0,-0.99093,1e-05,1.3703]
[1777026115270,52.93,77606.98,0.0,-0.99093,1e-05,1.3703]
[1777026115602,52.93,77606.98,0.0,-0.99093,1e-05,1.3703]
[1777026115769,52.93,77606.98,0.0,-0.99093,1e-05,1.3703]
[1777026115953,52.93,77611.19,0.0,-0.9909,1e-05,1.37497]
[1777026117967,52.93,77611.46,0.0,-0.9909,1e-05,1.37528]
[1777026118852,52.93,77611.46,0.0,-0.9909,1e-05,1.37528]
[1777026119018,52.93,77611.46,0.0,-0.9909,1e-05,1.37528]
[1777026119120,52.93,77612.01,0.0,-0.99089,1e-05,1.37589]
[1777026121566,52.93,77610.68,0.0,-0.9909,1e-05,1.37441]
[1777026121773,52.93,77610.68,0.0,-0.9909,1e-05,1.37441]
[1777026123002,52.93,77618.49,0.0,-0.99084,1e-05,1.38312]
[1777026123549,52.93,77618.49,0.0,-0.99084,1e-05,1.38312]
[1777026124015,52.93,77622.57,0.0,-0.9908,1e-05,1.38769]
[1777026125016,52.93,77632.57,0.0,-0.99072,1e-05,1.39894]
[1777026126023,52.93,77632.91,0.0,-0.99072,1e-05,1.39932]
[1777026128697,52.93,77632.26,0.0,-0.99072,1e-05,1.39859]
[1777026128769,52.93,77632.26,0.0,-0.99072,1e-05,1.39859]
[1777026129045,52.93,77631.79,0.0,-0.99073,1e-05,1.39806]
[1777026133075,52.93,77618.56,0.0,-0.99084,1e-05,1.3832]
[1777026134103,52.93,77618.06,0.0,-0.99084,1e-05,1.38264]
[1777026138131,52.93,77614.92,0.0,-0.99087,1e-05,1.37913]
[1777026143165,52.93,77613.02,0.0,-0.99088,1e-05,1.37701]
[1777026145153,52.93,77611.97,0.0,-0.99089,1e-05,1.37584]
[1777026145269,52.93,77611.97,0.0,-0.99089,1e-05,1.37584]
[1777026148200,52.93,77607.6,0.0,-0.99093,1e-05,1.37098]
[1777026149208,52.93,77603.9,0.0,-0.99096,1e-05,1.36688]
[1777026149465,52.93,77603.9,0.0,-0.99096,1e-05,1.36688]
[1777026149520,52.93,77603.9,0.0,-0.99096,1e-05,1.36688]
[1777026150215,52.93,77603.49,0.0,-0.99096,1e-05,1.36643]
[1777026155250,52.93,77602.1,0.0,-0.99098,1e-05,1.36322]
[1777026158521,52.93,77602.15,0.0,-0.99098,1e-05,1.36328]
[1777026159281,52.93,77594.3,0.0,-0.99105,1e-05,1.35462]
[1777026160288,52.93,77590.36,0.0,-0.99108,1e-05,1.3503]
[1777026162090,52.93,77590.36,0.0,-0.99108,1e-05,1.3503]
[1777026162269,52.93,77590.36,0.0,-0.99108,1e-05,1.3503]
[1777026162191,52.93,77588.87,0.0,-0.99109,1e-05,1.34866]
[1777026162499,52.93,77588.87,0.0,-0.99109,1e-05,1.34866]
[1777026162519,52.93,77588.87,0.0,-0.99109,1e-05,1.34866]
[1777026168344,52.93,77589.78,0.0,-0.99109,1e-05,1.34966]
[1777026169927,52.93,77589.78,0.0,-0.99109,1e-05,1.34966]
[1777026169932,52.93,77589.78,0.0,-0.99109,1e-05,1.34966]
[1777026170024,52.93,77589.78,0.0,-0.99109,1e-05,1.34966]
[1777026170120,52.93,77589.85,0.0,-0.99108,1e-05,1.34974]
[1777026175393,52.93,77590.63,0.0,-0.99108,1e-05,1.35059]
[1777026180428,52.93,77590.7,0.0,-0.99108,1e-05,1.35067]
[1777026181435,52.93,77596.23,0.0,-0.99103,1e-05,1.35675]
[1777026182443,52.93,77609.38,0.0,-0.99092,1e-05,1.37129]
[1777026183640,52.93,77609.38,0.0,-0.99092,1e-05,1.37129]
[1777026183684,52.93,77609.38,0.0,-0.99092,1e-05,1.37129]
[1777026183776,52.93,77609.38,0.0,-0.99092,1e-05,1.37129]
[1777026183850,52.93,77608.88,0.0,-0.99093,1e-05,1.37073]
[1777026189499,52.93,77610.04,0.0,-0.99092,1e-05,1.37202]
[1777026190506,52.93,77614.3,0.0,-0.99088,1e-05,1.37676]
[1777026191513,52.93,77619.68,0.0,-0.99084,1e-05,1.38277]
[1777026193518,52.93,77620.66,0.0,-0.99083,1e-05,1.38386]
[1777026193582,52.93,77620.66,0.0,-0.99083,1e-05,1.38386]
[1777026193772,52.93,77620.66,0.0,-0.99083,1e-05,1.38386]
[1777026193845,52.93,77621.27,0.0,-0.99083,1e-05,1.38455]
[1777026198728,52.93,77623.3,0.0,-0.99081,1e-05,1.38682]
[1777026198774,52.93,77623.3,0.0,-0.99081,1e-05,1.38682]
[1777026198793,52.93,77623.3,0.0,-0.99081,1e-05,1.38682]
[1777026199021,52.93,77623.3,0.0,-0.99081,1e-05,1.38682]
[1777026199098,52.93,77623.05,0.0,-0.99081,1e-05,1.38654]
[1777026204647,52.93,77622.15,0.0,-0.99082,1e-05,1.38553]
[1777026204775,52.93,77622.15,0.0,-0.99082,1e-05,1.38553]
[1777026205611,52.93,77616.22,0.0,-0.99087,1e-05,1.3789]
[1777026206500,52.93,77616.22,0.0,-0.99087,1e-05,1.3789]
[1777026206527,52.93,77616.22,0.0,-0.99087,1e-05,1.3789]
[1777026206618,52.93,77615.92,0.0,-0.99087,1e-05,1.37857]
[1777026209704,52.93,77616.13,0.0,-0.99087,1e-05,1.3788]
[1777026209773,52.93,77616.13,0.0,-0.99087,1e-05,1.3788]
[1777026215681,52.93,77615.18,0.0,-0.99089,1e-05,1.37607]
[1777026218200,52.93,77615.0,0.0,-0.99089,1e-05,1.37587]
[1777026218272,52.93,77615.0,0.0,-0.99089,1e-05,1.37587]
[1777026218287,52.93,77615.0,0.0,-0.99089,1e-05,1.37587]
[1777026218297,52.93,77613.53,0.0,-0.9909,1e-05,1.37423]
[1777026218777,52.93,77613.53,0.0,-0.9909,1e-05,1.37423]
[1777026218815,52.93,77625.6,0.0,-0.9908,1e-05,1.38771]
[1777026219714,52.93,77634.3,0.0,-0.99073,1e-05,1.3975]
[1777026220721,52.93,77633.66,0.0,-0.99073,1e-05,1.39678]
[1777026222334,52.93,77633.66,0.0,-0.99073,1e-05,1.39678]
[1777026228854,52.93,77633.04,0.0,-0.99074,1e-05,1.39608]
[1777026230791,52.93,77627.96,0.0,-0.99078,1e-05,1.39036]
[1777026232011,52.93,77627.96,0.0,-0.99078,1e-05,1.39036]
[1777026232023,52.93,77627.96,0.0,-0.99078,1e-05,1.39036]
[1777026232163,52.93,77627.96,0.0,-0.99078,1e-05,1.39036]
[1777026232270,52.93,77627.96,0.0,-0.99078,1e-05,1.39036]
[1777026232370,52.93,77627.6,0.0,-0.99078,1e-05,1.38996]
[1777026236177,52.93,77626.41,0.0,-0.99079,1e-05,1.38862]
[1777026236272,52.93,77626.41,0.0,-0.99079,1e-05,1.38862]
[1777026242159,52.93,77628.06,0.0,-0.99078,1e-05,1.39047]
[1777026242236,52.93,77628.06,0.0,-0.99078,1e-05,1.39047]
[1777026242279,52.93,77628.06,0.0,-0.99078,1e-05,1.39047]
[1777026242374,52.93,77629.78,0.0,-0.99077,1e-05,1.39241]
[1777026247910,52.93,77629.76,0.0,-0.99077,1e-05,1.39239]
[1777026249761,52.93,77628.43,0.0,-0.99078,1e-05,1.39089]
[1777026249778,52.93,77628.43,0.0,-0.99078,1e-05,1.39089]
[1777026249904,52.93,77628.43,0.0,-0.99078,1e-05,1.39089]
[1777026250020,52.93,77628.43,0.0,-0.99078,1e-05,1.39089]
[1777026250102,52.93,77626.12,0.0,-0.9908,1e-05,1.3883]
[1777026255965,52.93,77627.27,0.0,-0.99079,1e-05,1.38959]
[1777026261495,52.93,77627.25,0.0,-0.99079,1e-05,1.38957]
[1777026261522,52.93,77627.25,0.0,-0.99079,1e-05,1.38957]
[1777026264027,52.93,77629.93,0.0,-0.99076,1e-05,1.39258]
[1777026266551,52.93,77630.63,0.0,-0.99076,1e-05,1.39336]
[1777026266608,52.93,77630.63,0.0,-0.99076,1e-05,1.39336]
[1777026266769,52.93,77630.63,0.0,-0.99076,1e-05,1.39336]
[1777026267048,52.93,77631.51,0.0,-0.99075,1e-05,1.39435]
[1777026271076,52.93,77633.02,0.0,-0.99075,1e-05,1.39436]
[1777026272251,52.93,77633.02,0.0,-0.99075,1e-05,1.39436]
[1777026272275,52.93,77633.02,0.0,-0.99075,1e-05,1.39436]
[1777026272516,52.93,77633.8,0.0,-0.99074,1e-05,1.39524]
[1777026272770,52.93,77633.8,0.0,-0.99074,1e-05,1.39524]
[1777026273089,52.93,77634.36,0.0,-0.99074,1e-05,1.39587]
[1777026278128,52.93,77640.17,0.0,-0.99069,1e-05,1.40243]
[1777026279132,52.93,77647.82,0.0,-0.99062,1e-05,1.41111]
[1777026280139,52.93,77653.08,0.0,-0.99058,1e-05,1.4171]
[1777026281146,52.93,77656.24,0.0,-0.99055,1e-05,1.42071]
[1777026282153,52.93,77661.89,0.0,-0.9905,1e-05,1.42718]
[1777026284367,52.93,77663.1,0.0,-0.99049,1e-05,1.42857]
[1777026284520,52.93,77663.55,0.0,-0.99049,1e-05,1.42908]
[1777026290209,52.93,77673.84,0.0,-0.9904,1e-05,1.44094]
[1777026291216,52.93,77678.01,0.0,-0.99036,1e-05,1.44577]
[1777026294418,52.93,77677.59,0.0,-0.99037,1e-05,1.44529]
[1777026294524,52.93,77677.43,0.0,-0.99037,1e-05,1.4451]
[1777026295153,52.93,77677.43,0.0,-0.99037,1e-05,1.4451]
[1777026295284,52.93,77677.43,0.0,-0.99037,1e-05,1.4451]
[1777026295366,52.93,77677.07,0.0,-0.99037,1e-05,1.44468]
[1777026299926,52.93,77677.27,0.0,-0.99037,1e-05,1.44491]
[1777026300020,52.93,77677.27,0.0,-0.99037,1e-05,1.44491]
[1777026305316,52.93,77682.97,0.0,-0.99032,1e-05,1.45153]
[1777026306326,52.93,77686.25,0.0,-0.99029,1e-05,1.45535]
[1777026307418,52.93,77686.25,0.0,-0.99029,1e-05,1.45535]
[1777026307521,52.93,77686.96,0.0,-0.99029,1e-05,1.45618]
[1777026308652,52.93,77687.16,0.0,-0.99028,1e-05,1.45641]
[1777026308773,52.93,77687.16,0.0,-0.99028,1e-05,1.45641]
[1777026309346,52.93,77686.96,0.0,-0.99029,1e-05,1.45618]
[1777026313374,52.93,77699.44,0.0,-0.99018,1e-05,1.47079]
[1777026314380,52.93,77701.41,0.0,-0.99016,1e-05,1.47311]
[1777026319416,52.93,77697.82,0.0,-0.99019,1e-05,1.46889]
[1777026320369,52.93,77697.82,0.0,-0.99019,1e-05,1.46889]
[1777026320520,52.93,77700.02,0.0,-0.99017,1e-05,1.47147]
[1777026322442,52.93,77704.02,0.0,-0.99014,1e-05,1.47618]
[1777026323447,52.93,77713.86,0.0,-0.99005,1e-05,1.48782]
[1777026324454,52.93,77726.96,0.0,-0.98993,1e-05,1.50343]
[1777026325461,52.93,77728.21,0.0,-0.98992,1e-05,1.50493]
[1777026328482,52.93,77736.69,0.0,-0.98984,1e-05,1.51511]
[1777026330666,52.93,77736.52,0.0,-0.98984,1e-05,1.51491]
[1777026330770,52.93,77736.52,0.0,-0.98984,1e-05,1.51491]
[1777026331503,52.93,77749.64,0.0,-0.98974,1e-05,1.52896]
[1777026332525,52.93,77753.51,0.0,-0.9897,1e-05,1.53366]
[1777026333521,52.93,77765.07,0.0,-0.98959,1e-05,1.54777]
[1777026334528,52.93,77766.06,0.0,-0.98958,1e-05,1.54899]
[1777026339563,52.93,77767.87,0.0,-0.98957,1e-05,1.55121]
[1777026341577,52.93,77764.26,0.0,-0.9896,1e-05,1.54678]
[1777026342584,52.93,77760.42,0.0,-0.98964,1e-05,1.54209]
[1777026343590,52.93,77757.62,0.0,-0.98966,1e-05,1.53867]
[1777026344598,52.93,77753.81,0.0,-0.9897,1e-05,1.53403]
[1777026345605,52.93,77749.54,0.0,-0.98974,1e-05,1.52884]
[1777026346681,52.93,77749.54,0.0,-0.98974,1e-05,1.52884]
[1777026346770,52.93,77749.54,0.0,-0.98974,1e-05,1.52884]
[1777026348889,52.93,77749.46,0.0,-0.98974,1e-05,1.52875]
[1777026349021,52.93,77749.46,0.0,-0.98974,1e-05,1.52875]
[1777026349104,52.93,77749.74,0.0,-0.98973,1e-05,1.52909]
[1777026350001,52.93,77749.74,0.0,-0.98973,1e-05,1.52909]
[1777026350022,52.93,77749.74,0.0,-0.98973,1e-05,1.52909]
[1777026352654,52.93,77744.55,0.0,-0.98978,1e-05,1.5228]
[1777026353661,52.93,77740.85,0.0,-0.98982,1e-05,1.51833]
[1777026355725,52.93,77742.67,0.0,-0.9898,1e-05,1.52053]
[1777026355770,52.93,77742.67,0.0,-0.9898,1e-05,1.52053]
[1777026357258,52.93,77741.96,0.0,-0.98981,1e-05,1.51967]
[1777026357273,52.93,77741.96,0.0,-0.98981,1e-05,1.51967]
[1777026357304,52.93,77742.17,0.0,-0.9898,1e-05,1.51992]
[1777026358700,52.93,77749.8,0.0,-0.98973,1e-05,1.52916]
[1777026359585,52.93,77749.8,0.0,-0.98973,1e-05,1.52916]
[1777026359776,52.93,77749.8,0.0,-0.98973,1e-05,1.52916]
[1777026359856,52.93,77750.08,0.0,-0.98973,1e-05,1.5295]
[1777026361721,52.93,77752.93,0.0,-0.98971,1e-05,1.53296]
[1777026362671,52.93,77752.93,0.0,-0.98971,1e-05,1.53296]
[1777026362773,52.93,77752.93,0.0,-0.98971,1e-05,1.53296]
[1777026363396,52.93,77753.08,0.0,-0.9897,1e-05,1.53314]
[1777026363936,52.93,77753.08,0.0,-0.9897,1e-05,1.53314]
[1777026364031,52.93,77753.08,0.0,-0.9897,1e-05,1.53314]
[1777026365749,52.93,77742.65,0.0,-0.9898,1e-05,1.5205]
[1777026366693,52.93,77742.65,0.0,-0.9898,1e-05,1.5205]
[1777026366770,52.93,77742.65,0.0,-0.9898,1e-05,1.5205]
[1777026366794,52.93,77738.5,0.0,-0.98984,1e-05,1.5155]
[1777026368770,52.93,77732.16,0.0,-0.98989,1e-05,1.50788]
[1777026370752,52.93,77732.14,0.0,-0.9899,1e-05,1.50785]
[1777026370774,52.93,77732.14,0.0,-0.9899,1e-05,1.50785]
[1777026371790,52.93,77725.99,0.0,-0.98995,1e-05,1.50049]
[1777026374416,52.93,77723.48,0.0,-0.98997,1e-05,1.49749]
[1777026374520,52.93,77723.48,0.0,-0.98997,1e-05,1.49749]
[1777026374517,52.93,77722.57,0.0,-0.98998,1e-05,1.49641]
[1777026376353,52.93,77722.72,0.0,-0.98998,1e-05,1.49659]
[1777026376521,52.93,77722.72,0.0,-0.98998,1e-05,1.49659]
[1777026380974,52.93,77723.25,0.0,-0.98998,1e-05,1.49722]
[1777026381019,52.93,77723.25,0.0,-0.98998,1e-05,1.49722]
[1777026384037,52.93,77723.07,0.0,-0.98998,1e-05,1.49701]
[1777026384269,52.93,77723.07,0.0,-0.98998,1e-05,1.49701]
[1777026384370,52.93,77719.54,0.0,-0.99001,1e-05,1.4928]
[1777026385892,52.93,77725.62,0.0,-0.98995,1e-05,1.50005]
[1777026387249,52.93,77725.62,0.0,-0.98995,1e-05,1.50005]
[1777026387270,52.93,77725.62,0.0,-0.98995,1e-05,1.50005]
[1777026387350,52.93,77726.21,0.0,-0.98995,1e-05,1.50075]
[1777026387905,52.93,77723.2,0.0,-0.98998,1e-05,1.49716]
[1777026390397,52.93,77723.2,0.0,-0.98998,1e-05,1.49716]
[1777026390523,52.93,77723.2,0.0,-0.98998,1e-05,1.49716]
[1777026390482,52.93,77723.32,0.0,-0.98997,1e-05,1.4973]
[1777026394975,52.93,77722.42,0.0,-0.98999,1e-05,1.49445]
[1777026395021,52.93,77722.42,0.0,-0.98999,1e-05,1.49445]
[1777026402004,52.93,77722.21,0.0,-0.99,1e-05,1.4942]
[1777026407039,52.93,77721.75,0.0,-0.99,1e-05,1.49366]
[1777026412074,52.93,77719.56,0.0,-0.99002,1e-05,1.49105]
[1777026412641,52.93,77719.56,0.0,-0.99002,1e-05,1.49105]
[1777026412771,52.93,77719.56,0.0,-0.99002,1e-05,1.49105]
[1777026413256,52.93,77719.56,0.0,-0.99002,1e-05,1.49105]
[1777026413268,52.93,77719.56,0.0,-0.99002,1e-05,1.49105]
[1777026413357,52.93,77720.48,0.0,-0.99001,1e-05,1.49214]
[1777026419365,52.93,77719.94,0.0,-0.99002,1e-05,1.4915]
[1777026419521,52.93,77719.94,0.0,-0.99002,1e-05,1.4915]
[1777026425165,52.93,77718.29,0.0,-0.99003,1e-05,1.48954]
[1777026426100,52.93,77718.29,0.0,-0.99003,1e-05,1.48954]
[1777026426269,52.93,77718.29,0.0,-0.99003,1e-05,1.48954]
[1777026426371,52.93,77718.56,0.0,-0.99003,1e-05,1.48986]
[1777026429213,52.93,77717.82,0.0,-0.99004,1e-05,1.48898]
[1777026429270,52.93,77717.82,0.0,-0.99004,1e-05,1.48898]
[1777026432431,52.93,77717.14,0.0,-0.99004,1e-05,1.48817]
[1777026432522,52.93,77717.14,0.0,-0.99004,1e-05,1.48817]
[1777026432484,52.93,77716.11,0.0,-0.99005,1e-05,1.48695]
[1777026433221,52.93,77718.77,0.0,-0.99003,1e-05,1.49011]
[1777026433733,52.93,77718.77,0.0,-0.99003,1e-05,1.49011]
[1777026433771,52.93,77718.77,0.0,-0.99003,1e-05,1.49011]
[1777026437249,52.93,77725.65,0.0,-0.98997,1e-05,1.4983]
[1777026438012,52.93,77725.65,0.0,-0.98997,1e-05,1.4983]
[1777026438025,52.93,77725.65,0.0,-0.98997,1e-05,1.4983]
[1777026438923,52.93,77727.63,0.0,-0.98995,1e-05,1.50067]
[1777026439024,52.93,77727.63,0.0,-0.98995,1e-05,1.50067]
[1777026439264,52.93,77727.6,0.0,-0.98995,1e-05,1.50063]
[1777026443292,52.93,77730.17,0.0,-0.98992,1e-05,1.50371]
[1777026444181,52.93,77730.17,0.0,-0.98992,1e-05,1.50371]
[1777026444273,52.93,77730.17,0.0,-0.98992,1e-05,1.50371]
[1777026445306,52.93,77734.37,0.0,-0.98989,1e-05,1.50874]
[1777026448326,52.93,77736.03,0.0,-0.98987,1e-05,1.51074]
[1777026453362,52.93,77731.82,0.0,-0.98992,1e-05,1.5039]
[1777026454425,52.93,77731.82,0.0,-0.98992,1e-05,1.5039]
[1777026454520,52.93,77731.82,0.0,-0.98992,1e-05,1.5039]
[1777026456015,52.93,77730.81,0.0,-0.98993,1e-05,1.50269]
[1777026456021,52.93,77730.81,0.0,-0.98993,1e-05,1.50269]
[1777026456384,52.93,77731.0,0.0,-0.98993,1e-05,1.50292]
[1777026459405,52.93,77727.86,0.0,-0.98996,1e-05,1.49916]
[1777026459761,52.93,77727.86,0.0,-0.98996,1e-05,1.49916]
[1777026459770,52.93,77727.86,0.0,-0.98996,1e-05,1.49916]
[1777026464549,52.93,77727.48,0.0,-0.98996,1e-05,1.49871]
[1777026464773,52.93,77727.7,0.0,-0.98996,1e-05,1.49897]
[1777026465021,52.93,77727.7,0.0,-0.98996,1e-05,1.49897]
[1777026465449,52.93,77727.4,0.0,-0.98996,1e-05,1.49861]
[1777026469084,52.93,77726.91,0.0,-0.98997,1e-05,1.49803]
[1777026469274,52.93,77726.91,0.0,-0.98997,1e-05,1.49803]
[1777026475627,52.93,77727.04,0.0,-0.98996,1e-05,1.49818]
[1777026475776,52.93,77727.23,0.0,-0.98996,1e-05,1.49841]
[1777026476588,52.93,77727.23,0.0,-0.98996,1e-05,1.49841]
[1777026476774,52.93,77727.05,0.0,-0.98996,1e-05,1.49819]
[1777026477534,52.93,77726.69,0.0,-0.98997,1e-05,1.49777]
[1777026482569,52.93,77726.86,0.0,-0.98997,1e-05,1.49797]
[1777026484709,52.93,77727.57,0.0,-0.98996,1e-05,1.49882]
[1777026484772,52.93,77727.57,0.0,-0.98996,1e-05,1.49882]
[1777026490625,52.93,77727.25,0.0,-0.98996,1e-05,1.49843]
[1777026492629,52.93,77727.87,0.0,-0.98996,1e-05,1.49917]
[1777026492639,52.93,77730.96,0.0,-0.98993,1e-05,1.50287]
[1777026492770,52.93,77730.96,0.0,-0.98993,1e-05,1.50287]
[1777026494103,52.93,77730.89,0.0,-0.98993,1e-05,1.50278]
[1777026494269,52.93,77730.89,0.0,-0.98993,1e-05,1.50278]
[1777026494654,52.93,77729.86,0.0,-0.98994,1e-05,1.50155]
[1777026499688,52.93,77729.7,0.0,-0.98994,1e-05,1.50136]
[1777026501479,52.93,77729.7,0.0,-0.98994,1e-05,1.50136]
[1777026501519,52.93,77729.7,0.0,-0.98994,1e-05,1.50136]
[1777026506739,52.93,77730.54,0.0,-0.98993,1e-05,1.50237]
[1777026507696,52.93,77730.54,0.0,-0.98993,1e-05,1.50237]
[1777026507784,52.93,77730.54,0.0,-0.98993,1e-05,1.50237]
[1777026507872,52.93,77730.34,0.0,-0.98993,1e-05,1.50213]
[1777026513796,52.93,77730.61,0.0,-0.98994,1e-05,1.50067]
[1777026517660,52.93,77729.13,0.0,-0.98996,1e-05,1.4989]
[1777026523499,52.93,77728.89,0.0,-0.98996,1e-05,1.49861]
[1777026523520,52.93,77728.89,0.0,-0.98996,1e-05,1.49861]
[1777026523550,52.93,77730.48,0.0,-0.98994,1e-05,1.50051]
[1777026528902,52.93,77729.57,0.0,-0.98995,1e-05,1.49942]
[1777026532160,52.93,77729.67,0.0,-0.98995,1e-05,1.49954]
[1777026532271,52.93,77729.67,0.0,-0.98995,1e-05,1.49954]
[1777026532371,52.93,77729.93,0.0,-0.98995,1e-05,1.49985]
[1777026540986,52.93,77729.06,0.0,-0.98996,1e-05,1.49881]
[1777026544015,52.93,77720.32,0.0,-0.99004,1e-05,1.48841]
[1777026545015,52.93,77705.5,0.0,-0.99017,1e-05,1.47089]
[1777026546022,52.93,77706.11,0.0,-0.99016,1e-05,1.47161]
[1777026551057,52.93,77705.9,0.0,-0.99016,1e-05,1.47136]
[1777026556092,52.93,77703.82,0.0,-0.99018,1e-05,1.46891]
[1777026558105,52.93,77700.98,0.0,-0.99021,1e-05,1.46558]
[1777026563141,52.93,77701.36,0.0,-0.9902,1e-05,1.46603]
[1777026568175,52.93,77701.93,0.0,-0.9902,1e-05,1.46669]
[1777026573211,52.93,77703.33,0.0,-0.9902,1e-05,1.46658]
[1777026575225,52.93,77708.26,0.0,-0.99016,1e-05,1.47238]
[1777026580260,52.93,77707.89,0.0,-0.99016,1e-05,1.47194]
[1777026585295,52.93,77708.78,0.0,-0.99015,1e-05,1.47299]
[1777026592344,52.93,77708.52,0.0,-0.99015,1e-05,1.47268]
[1777026597379,52.93,77707.25,0.0,-0.99016,1e-05,1.47119]
[1777026602414,52.93,77705.07,0.0,-0.99018,1e-05,1.46863]
[1777026607449,52.93,77703.09,0.0,-0.9902,1e-05,1.4663]
[1777026612483,52.93,77703.16,0.0,-0.9902,1e-05,1.46638]
[1777026617519,52.93,77702.25,0.0,-0.99021,1e-05,1.46531]
[1777026620540,52.93,77704.86,0.0,-0.99019,1e-05,1.46838]
[1777026626582,52.93,77707.74,0.0,-0.99016,1e-05,1.47177]
[1777026630610,52.93,77710.28,0.0,-0.99014,1e-05,1.47476]
[1777026635646,52.93,77703.72,0.0,-0.99021,1e-05,1.46528]
[1777026639674,52.93,77699.28,0.0,-0.99025,1e-05,1.46008]
[1777026644709,52.93,77700.23,0.0,-0.99024,1e-05,1.4612]
[1777026649744,52.93,77700.3,0.0,-0.99024,1e-05,1.46128]
[1777026654779,52.93,77698.68,0.0,-0.99025,1e-05,1.45938]
[1777026659817,52.93,77698.46,0.0,-0.99025,1e-05,1.45912]
[1777026664851,52.93,77696.64,0.0,-0.99027,1e-05,1.457]
[1777026666865,52.93,77692.92,0.0,-0.9903,1e-05,1.45266]
[1777026671900,52.93,77694.63,0.0,-0.99029,1e-05,1.45465]
[1777026675928,52.93,77690.96,0.0,-0.99032,1e-05,1.45038]
[1777026680962,52.93,77690.03,0.0,-0.99033,1e-05,1.4493]
[1777026685998,52.93,77691.89,0.0,-0.99031,1e-05,1.45146]
[1777026692039,52.93,77691.8,0.0,-0.99032,1e-05,1.44961]
[1777026697074,52.93,77693.07,0.0,-0.99031,1e-05,1.45109]
[1777026702110,52.93,77702.23,0.0,-0.99023,1e-05,1.46178]
[1777026703117,52.93,77705.67,0.0,-0.9902,1e-05,1.46582]
[1777026706138,52.93,77703.14,0.0,-0.99022,1e-05,1.46285]
[1777026711173,52.93,77701.68,0.0,-0.99024,1e-05,1.46114]
[1777026716207,52.93,77702.4,0.0,-0.99023,1e-05,1.46198]
[1777026721243,52.93,77701.2,0.0,-0.99024,1e-05,1.46058]
[1777026726278,52.93,77698.91,0.0,-0.99026,1e-05,1.4579]
[1777026731313,52.93,77699.25,0.0,-0.99026,1e-05,1.4583]
[1777026736348,52.93,77698.82,0.0,-0.99026,1e-05,1.4578]
[1777026741383,52.93,77698.5,0.0,-0.99026,1e-05,1.45742]
[1777026745411,52.93,77693.97,0.0,-0.9903,1e-05,1.45214]
[1777026746417,52.93,77688.95,0.0,-0.99035,1e-05,1.4463]
[1777026749466,52.93,77687.06,0.0,-0.99036,1e-05,1.44411]
[1777026749519,52.93,77687.06,0.0,-0.99036,1e-05,1.44411]
[1777026751453,52.93,77681.5,0.0,-0.99042,1e-05,1.43594]
[1777026752763,52.93,77681.5,0.0,-0.99042,1e-05,1.43594]
[1777026752772,52.93,77681.5,0.0,-0.99042,1e-05,1.43594]
[1777026752864,52.93,77682.16,0.0,-0.99042,1e-05,1.4367]
[1777026758502,52.93,77683.07,0.0,-0.99041,1e-05,1.43775]
[1777026761469,52.93,77682.8,0.0,-0.99041,1e-05,1.43744]
[1777026761524,52.93,77682.8,0.0,-0.99041,1e-05,1.43744]
[1777026761571,52.93,77682.1,0.0,-0.99042,1e-05,1.43663]
[1777026764775,52.93,77679.92,0.0,-0.99044,1e-05,1.43412]
[1777026765551,52.93,77675.05,0.0,-0.99048,1e-05,1.42851]
[1777026766741,52.93,77675.05,0.0,-0.99048,1e-05,1.42851]
[1777026766770,52.93,77675.05,0.0,-0.99048,1e-05,1.42851]
[1777026766793,52.93,77673.55,0.0,-0.99049,1e-05,1.42679]
[1777026772134,52.93,77671.82,0.0,-0.99051,1e-05,1.4248]
[1777026772270,52.93,77671.82,0.0,-0.99051,1e-05,1.4248]
[1777026777635,52.93,77670.57,0.0,-0.99052,1e-05,1.42337]
[1777026782291,52.93,77669.72,0.0,-0.99053,1e-05,1.4224]
[1777026782519,52.93,77669.72,0.0,-0.99053,1e-05,1.4224]
[1777026782551,52.93,77669.72,0.0,-0.99053,1e-05,1.4224]
[1777026783049,52.93,77669.72,0.0,-0.99053,1e-05,1.4224]
[1777026783269,52.93,77669.72,0.0,-0.99053,1e-05,1.4224]
[1777026787708,52.93,77666.7,0.0,-0.99055,1e-05,1.41894]
[1777026788121,52.93,77666.7,0.0,-0.99055,1e-05,1.41894]
[1777026788270,52.93,77666.7,0.0,-0.99055,1e-05,1.41894]
[1777026788780,52.93,77666.7,0.0,-0.99055,1e-05,1.41894]
[1777026788873,52.93,77666.65,0.0,-0.99055,1e-05,1.41888]
[1777026789019,52.93,77666.65,0.0,-0.99055,1e-05,1.41888]
[1777026794757,52.93,77665.36,0.0,-0.99056,1e-05,1.41741]
[1777026798139,52.93,77664.34,0.0,-0.99057,1e-05,1.41624]
[1777026798279,52.93,77664.34,0.0,-0.99057,1e-05,1.41624]
[1777026798789,52.93,77662.86,0.0,-0.99058,1e-05,1.41456]
[1777026799123,52.93,77662.86,0.0,-0.99058,1e-05,1.41456]
[1777026799272,52.93,77662.86,0.0,-0.99058,1e-05,1.41456]
[1777026801675,52.93,77664.67,0.0,-0.99057,1e-05,1.41662]
[1777026801771,52.93,77664.67,0.0,-0.99057,1e-05,1.41662]
[1777026801813,52.93,77668.22,0.0,-0.99054,1e-05,1.42068]
[1777026802308,52.93,77668.22,0.0,-0.99054,1e-05,1.42068]
[1777026802519,52.93,77668.22,0.0,-0.99054,1e-05,1.42068]
[1777026807408,52.93,77669.78,0.0,-0.99052,1e-05,1.42246]
[1777026807523,52.93,77669.78,0.0,-0.99052,1e-05,1.42246]
[1777026807818,52.93,77669.78,0.0,-0.99052,1e-05,1.42246]
[1777026807876,52.93,77669.83,0.0,-0.99052,1e-05,1.42252]
[1777026808020,52.93,77669.83,0.0,-0.99052,1e-05,1.42252]
[1777026813896,52.93,77669.71,0.0,-0.99054,1e-05,1.42066]
[1777026817121,52.93,77671.16,0.0,-0.99052,1e-05,1.42233]
[1777026817270,52.93,77671.16,0.0,-0.99052,1e-05,1.42233]
[1777026817925,52.93,77676.88,0.0,-0.99047,1e-05,1.42889]
[1777026818809,52.93,77676.88,0.0,-0.99047,1e-05,1.42889]
[1777026818931,52.93,77683.81,0.0,-0.99041,1e-05,1.43688]
[1777026819020,52.93,77683.81,0.0,-0.99041,1e-05,1.43688]
[1777026819938,52.93,77681.52,0.0,-0.99043,1e-05,1.43423]
[1777026824974,52.93,77684.39,0.0,-0.99041,1e-05,1.43755]
[1777026825267,52.93,77684.39,0.0,-0.99041,1e-05,1.43755]
[1777026825527,52.93,77684.39,0.0,-0.99041,1e-05,1.43755]
[1777026825981,52.93,77684.31,0.0,-0.99041,1e-05,1.43745]
[1777026826260,52.93,77684.31,0.0,-0.99041,1e-05,1.43745]
[1777026826271,52.93,77684.31,0.0,-0.99041,1e-05,1.43745]
[1777026831966,52.93,77683.5,0.0,-0.99042,1e-05,1.43652]
[1777026832018,52.93,77683.5,0.0,-0.99042,1e-05,1.43652]
[1777026832023,52.93,77683.13,0.0,-0.99042,1e-05,1.43609]
[1777026832517,52.93,77683.13,0.0,-0.99042,1e-05,1.43609]
[1777026832775,52.93,77683.13,0.0,-0.99042,1e-05,1.43609]
[1777026837310,52.93,77682.97,0.0,-0.99042,1e-05,1.43591]
[1777026837519,52.93,77682.97,0.0,-0.99042,1e-05,1.43591]
[1777026837925,52.93,77682.97,0.0,-0.99042,1e-05,1.43591]
[1777026838022,52.93,77682.97,0.0,-0.99042,1e-05,1.43591]
[1777026838014,52.93,77681.69,0.0,-0.99043,1e-05,1.43443]
[1777026841086,52.93,77678.84,0.0,-0.99046,1e-05,1.43115]
[1777026843628,52.93,77678.51,0.0,-0.99046,1e-05,1.43077]
[1777026843772,52.93,77678.51,0.0,-0.99046,1e-05,1.43077]
[1777026843873,52.93,77678.21,0.0,-0.99046,1e-05,1.43042]
[1777026844114,52.93,77678.21,0.0,-0.99046,1e-05,1.43042]
[1777026844273,52.93,77678.21,0.0,-0.99046,1e-05,1.43042]
[1777026850191,52.93,77678.81,0.0,-0.99046,1e-05,1.43111]
[1777026850269,52.93,77678.81,0.0,-0.99046,1e-05,1.43111]
[1777026850956,52.93,77678.81,0.0,-0.99046,1e-05,1.43111]
[1777026851022,52.93,77678.81,0.0,-0.99046,1e-05,1.43111]
[1777026850990,52.93,77678.42,0.0,-0.99046,1e-05,1.43066]
[1777026856191,52.93,77679.22,0.0,-0.99045,1e-05,1.43158]
[1777026858988,52.93,77678.79,0.0,-0.99046,1e-05,1.43109]
[1777026859019,52.93,77678.79,0.0,-0.99046,1e-05,1.43109]
[1777026859752,52.93,77677.58,0.0,-0.99047,1e-05,1.4297]
[1777026859776,52.93,77677.58,0.0,-0.99047,1e-05,1.4297]
[1777026859851,52.93,77675.39,0.0,-0.99049,1e-05,1.42718]
[1777026865254,52.93,77674.11,0.0,-0.9905,1e-05,1.42571]
[1777026866951,52.93,77674.11,0.0,-0.9905,1e-05,1.42571]
[1777026867022,52.93,77674.11,0.0,-0.9905,1e-05,1.42571]
[1777026867005,52.93,77665.39,0.0,-0.99057,1e-05,1.41573]
[1777026867755,52.93,77665.39,0.0,-0.99057,1e-05,1.41573]
[1777026867772,52.93,77665.39,0.0,-0.99057,1e-05,1.41573]
[1777026867802,52.93,77663.22,0.0,-0.99059,1e-05,1.41325]
[1777026873543,52.93,77663.72,0.0,-0.9906,1e-05,1.41211]
[1777026873771,52.93,77663.72,0.0,-0.9906,1e-05,1.41211]
[1777026873814,52.93,77661.14,0.0,-0.99062,1e-05,1.40917]
[1777026874752,52.93,77661.14,0.0,-0.99062,1e-05,1.40917]
[1777026874773,52.93,77661.14,0.0,-0.99062,1e-05,1.40917]
[1777026874874,52.93,77660.99,0.0,-0.99062,1e-05,1.409]
[1777026879733,52.93,77661.65,0.0,-0.99062,1e-05,1.40975]
[1777026879772,52.93,77661.65,0.0,-0.99062,1e-05,1.40975]
[1777026881366,52.93,77657.93,0.0,-0.99065,1e-05,1.40553]
[1777026882339,52.93,77657.93,0.0,-0.99065,1e-05,1.40553]
[1777026882524,52.93,77657.93,0.0,-0.99065,1e-05,1.40553]
[1777026884643,52.93,77656.01,0.0,-0.99066,1e-05,1.40335]
[1777026884769,52.93,77656.01,0.0,-0.99066,1e-05,1.40335]
[1777026884845,52.93,77655.88,0.0,-0.99067,1e-05,1.4032]
[1777026887832,52.93,77657.17,0.0,-0.99065,1e-05,1.40466]
[1777026888023,52.93,77657.17,0.0,-0.99065,1e-05,1.40466]
[1777026891439,52.93,77660.5,0.0,-0.99063,1e-05,1.40845]
[1777026892434,52.93,77660.5,0.0,-0.99063,1e-05,1.40845]
[1777026892521,52.93,77660.5,0.0,-0.99063,1e-05,1.40845]
[1777026892969,52.93,77660.5,0.0,-0.99063,1e-05,1.40845]
[1777026893020,52.93,77660.5,0.0,-0.99063,1e-05,1.40845]
[1777026893054,52.93,77664.44,0.0,-0.99059,1e-05,1.41293]
[1777026897886,52.93,77664.54,0.0,-0.99059,1e-05,1.41304]
[1777026898024,52.93,77664.54,0.0,-0.99059,1e-05,1.41304]
[1777026900428,52.93,77664.14,0.0,-0.9906,1e-05,1.41259]
[1777026900519,52.93,77664.14,0.0,-0.9906,1e-05,1.41259]
[1777026900529,52.93,77663.83,0.0,-0.9906,1e-05,1.41223]
[1777026901608,52.93,77663.83,0.0,-0.9906,1e-05,1.41223]
[1777026901775,52.93,77663.83,0.0,-0.9906,1e-05,1.41223]
[1777026905767,52.93,77665.75,0.0,-0.99058,1e-05,1.41442]
[1777026906020,52.93,77665.75,0.0,-0.99058,1e-05,1.41442]
[1777026905868,52.93,77672.41,0.0,-0.99052,1e-05,1.42204]
[1777026906853,52.93,77672.41,0.0,-0.99052,1e-05,1.42204]
[1777026907026,52.93,77672.41,0.0,-0.99052,1e-05,1.42204]
[1777026907061,52.93,77672.45,0.0,-0.99052,1e-05,1.42208]
[1777026908558,52.93,77674.78,0.0,-0.9905,1e-05,1.42475]
[1777026911089,52.93,77674.77,0.0,-0.9905,1e-05,1.42474]
[1777026911579,52.93,77676.95,0.0,-0.99049,1e-05,1.42724]
[1777026912414,52.93,77676.95,0.0,-0.99049,1e-05,1.42724]
[1777026912525,52.93,77676.95,0.0,-0.99049,1e-05,1.42724]
[1777026913592,52.93,77680.45,0.0,-0.99046,1e-05,1.43127]
[1777026917620,52.93,77682.35,0.0,-0.99044,1e-05,1.43346]
[1777026918628,52.93,77684.93,0.0,-0.99042,1e-05,1.43644]
[1777026919332,52.93,77684.93,0.0,-0.99042,1e-05,1.43644]
[1777026919527,52.93,77684.93,0.0,-0.99042,1e-05,1.43644]
[1777026924670,52.93,77685.73,0.0,-0.99041,1e-05,1.43736]
[1777026927154,52.93,77685.35,0.0,-0.99041,1e-05,1.43692]
[1777026927275,52.93,77685.35,0.0,-0.99041,1e-05,1.43692]
[1777026932726,52.93,77684.77,0.0,-0.99043,1e-05,1.43452]
[1777026933738,52.93,77698.31,0.0,-0.99031,1e-05,1.45021]
[1777026934915,52.93,77698.31,0.0,-0.99031,1e-05,1.45021]
[1777026935020,52.93,77698.31,0.0,-0.99031,1e-05,1.45021]
[1777026935121,52.93,77702.55,0.0,-0.99027,1e-05,1.45515]
[1777026935914,52.93,77702.55,0.0,-0.99027,1e-05,1.45515]
[1777026936021,52.93,77702.55,0.0,-0.99027,1e-05,1.45515]
[1777026938770,52.93,77704.56,0.0,-0.99026,1e-05,1.4575]
[1777026940486,52.93,77705.16,0.0,-0.99025,1e-05,1.4582]
[1777026940521,52.93,77705.16,0.0,-0.99025,1e-05,1.4582]
[1777026945820,52.93,77705.53,0.0,-0.99025,1e-05,1.45864]
[1777026948179,52.93,77705.09,0.0,-0.99025,1e-05,1.45812]
[1777026948271,52.93,77705.09,0.0,-0.99025,1e-05,1.45812]
[1777026948841,52.93,77713.53,0.0,-0.99018,1e-05,1.46802]
[1777026950114,52.93,77720.99,0.0,-0.99011,1e-05,1.47681]
[1777026950806,52.93,77720.99,0.0,-0.99011,1e-05,1.47681]
[1777026951021,52.93,77720.99,0.0,-0.99011,1e-05,1.47681]
[1777026952771,52.93,77721.51,0.0,-0.99011,1e-05,1.47742]
[1777026952868,52.93,77723.54,0.0,-0.99009,1e-05,1.47982]
[1777026954962,52.93,77722.51,0.0,-0.9901,1e-05,1.4786]
[1777026955022,52.93,77722.51,0.0,-0.9901,1e-05,1.4786]
[1777026955121,52.93,77719.25,0.0,-0.99013,1e-05,1.47475]
[1777026958911,52.93,77715.96,0.0,-0.99016,1e-05,1.47087]
[1777026960702,52.93,77714.52,0.0,-0.99017,1e-05,1.46918]
[1777026960772,52.93,77714.52,0.0,-0.99017,1e-05,1.46918]
[1777026962497,52.93,77713.48,0.0,-0.99018,1e-05,1.46796]
[1777026962519,52.93,77713.48,0.0,-0.99018,1e-05,1.46796]
[1777026962940,52.93,77712.3,0.0,-0.99019,1e-05,1.46657]
[1777026966165,52.93,77710.61,0.0,-0.9902,1e-05,1.46459]
[1777026966274,52.93,77709.21,0.0,-0.99022,1e-05,1.46294]
[1777026967977,52.93,77704.13,0.0,-0.99026,1e-05,1.457]
[1777026969301,52.93,77703.79,0.0,-0.99026,1e-05,1.4566]
[1777026969519,52.93,77703.79,0.0,-0.99026,1e-05,1.4566]
[1777026974022,52.93,77699.14,0.0,-0.9903,1e-05,1.45118]
[1777026975549,52.93,77697.83,0.0,-0.99032,1e-05,1.44965]
[1777026975771,52.93,77697.83,0.0,-0.99032,1e-05,1.44965]
[1777026976591,52.93,77698.3,0.0,-0.99031,1e-05,1.4502]
[1777026976769,52.93,77698.3,0.0,-0.99031,1e-05,1.4502]
[1777026977043,52.93,77697.87,0.0,-0.99031,1e-05,1.4497]
[1777026981071,52.93,77701.89,0.0,-0.99028,1e-05,1.45438]
[1777026982936,52.93,77701.78,0.0,-0.99028,1e-05,1.45426]
[1777026983018,52.93,77701.78,0.0,-0.99028,1e-05,1.45426]
[1777026983085,52.93,77708.16,0.0,-0.99022,1e-05,1.46171]
[1777026986590,52.93,77708.52,0.0,-0.99022,1e-05,1.46214]
[1777026986771,52.93,77708.52,0.0,-0.99022,1e-05,1.46214]
[1777026987113,52.93,77711.41,0.0,-0.9902,1e-05,1.46553]
[1777026988120,52.93,77718.07,0.0,-0.99014,1e-05,1.47336]
[1777026989271,52.93,77718.04,0.0,-0.99014,1e-05,1.47333]
[1777026989521,52.93,77718.04,0.0,-0.99014,1e-05,1.47333]
[1777026990134,52.93,77716.93,0.0,-0.99015,1e-05,1.47202]
[1777026991659,52.93,77717.01,0.0,-0.99016,1e-05,1.47035]
[1777026991768,52.93,77717.01,0.0,-0.99016,1e-05,1.47035]
[1777026993155,52.93,77711.98,0.0,-0.9902,1e-05,1.46444]
[1777026994162,52.93,77707.95,0.0,-0.99024,1e-05,1.45971]
[1777026994465,52.93,77707.95,0.0,-0.99024,1e-05,1.45971]
[1777026994519,52.93,77707.95,0.0,-0.99024,1e-05,1.45971]
[1777026995169,52.93,77706.17,0.0,-0.99025,1e-05,1.45763]
[1777026995302,52.93,77706.17,0.0,-0.99025,1e-05,1.45763]
[1777026995522,52.93,77706.17,0.0,-0.99025,1e-05,1.45763]
[1777026999000,52.93,77705.37,0.0,-0.99026,1e-05,1.4567]
[1777026999022,52.93,77705.37,0.0,-0.99026,1e-05,1.4567]
[1777027000104,52.93,77704.2,0.0,-0.99027,1e-05,1.45533]
[1777027000204,52.93,77701.73,0.0,-0.99029,1e-05,1.45245]
[1777027000274,52.93,77701.73,0.0,-0.99029,1e-05,1.45245]
[1777027004640,52.93,77701.61,0.0,-0.99029,1e-05,1.45231]
[1777027004773,52.93,77701.61,0.0,-0.99029,1e-05,1.45231]
[1777027009477,52.93,77700.69,0.0,-0.9903,1e-05,1.45124]
[1777027009524,52.93,77700.69,0.0,-0.9903,1e-05,1.45124]
[1777027009579,52.93,77705.5,0.0,-0.99026,1e-05,1.45685]
[1777027011058,52.93,77705.5,0.0,-0.99026,1e-05,1.45685]
[1777027011159,52.93,77704.72,0.0,-0.99027,1e-05,1.45594]
[1777027011271,52.93,77704.72,0.0,-0.99027,1e-05,1.45594]
[1777027016316,52.93,77704.17,0.0,-0.99027,1e-05,1.4553]
[1777027021351,52.93,77704.85,0.0,-0.99027,1e-05,1.45609]
[1777027026957,52.93,77704.55,0.0,-0.99027,1e-05,1.45574]
[1777027027019,52.93,77704.55,0.0,-0.99027,1e-05,1.45574]
[1777027027109,52.93,77697.15,0.0,-0.99033,1e-05,1.44712]
[1777027027393,52.93,77692.41,0.0,-0.99037,1e-05,1.44162]
[1777027031095,52.93,77692.63,0.0,-0.99037,1e-05,1.44187]
[1777027031153,52.93,77692.67,0.0,-0.99037,1e-05,1.44192]
[1777027031270,52.93,77692.67,0.0,-0.99037,1e-05,1.44192]
[1777027042182,52.93,77691.28,0.0,-0.99038,1e-05,1.44031]
[1777027042232,52.93,77698.34,0.0,-0.99032,1e-05,1.4485]
[1777027042271,52.93,77698.34,0.0,-0.99032,1e-05,1.4485]
[1777027047533,52.93,77698.01,0.0,-0.99033,1e-05,1.44812]
[1777027050870,52.93,77698.24,0.0,-0.99032,1e-05,1.44839]
[1777027051020,52.93,77698.24,0.0,-0.99032,1e-05,1.44839]
[1777027052070,52.93,77697.84,0.0,-0.99034,1e-05,1.44618]
[1777027052110,52.93,77697.48,0.0,-0.99034,1e-05,1.44576]
[1777027052274,52.93,77697.48,0.0,-0.99034,1e-05,1.44576]
[1777027055351,52.93,77698.71,0.0,-0.99033,1e-05,1.44719]
[1777027055520,52.93,77698.71,0.0,-0.99033,1e-05,1.44719]
[1777027060624,52.93,77697.81,0.0,-0.99034,1e-05,1.44614]
[1777027064493,52.93,77696.6,0.0,-0.99035,1e-05,1.44474]
[1777027064520,52.93,77696.6,0.0,-0.99035,1e-05,1.44474]
[1777027065539,52.93,77695.54,0.0,-0.99036,1e-05,1.44351]
[1777027065777,52.93,77695.54,0.0,-0.99036,1e-05,1.44351]
[1777027065873,52.93,77695.47,0.0,-0.99036,1e-05,1.44343]
[1777027070970,52.93,77694.87,0.0,-0.99036,1e-05,1.44273]
[1777027071019,52.93,77694.87,0.0,-0.99036,1e-05,1.44273]
[1777027075730,52.93,77691.41,0.0,-0.99039,1e-05,1.43872]
[1777027080766,52.93,77691.98,0.0,-0.99039,1e-05,1.43938]
[1777027085801,52.93,77691.98,0.0,-0.99039,1e-05,1.43938]
[1777027090837,52.93,77692.7,0.0,-0.99038,1e-05,1.44022]
[1777027091315,52.93,77692.7,0.0,-0.99038,1e-05,1.44022]
[1777027091520,52.93,77692.7,0.0,-0.99038,1e-05,1.44022]
[1777027092745,52.93,77691.5,0.0,-0.99039,1e-05,1.43883]
[1777027092774,52.93,77691.5,0.0,-0.99039,1e-05,1.43883]
[1777027092851,52.93,77692.04,0.0,-0.99039,1e-05,1.43945]
[1777027099125,52.93,77691.97,0.0,-0.99039,1e-05,1.43937]
[1777027099275,52.93,77691.97,0.0,-0.99039,1e-05,1.43937]
[1777027099900,52.93,77695.38,0.0,-0.99036,1e-05,1.44332]
[1777027104935,52.93,77694.22,0.0,-0.99037,1e-05,1.44198]
[1777027109970,52.93,77694.16,0.0,-0.99037,1e-05,1.44191]
[1777027115297,52.93,77693.63,0.0,-0.99039,1e-05,1.43955]
[1777027115524,52.93,77693.44,0.0,-0.99039,1e-05,1.43933]
[1777027117161,52.93,77692.96,0.0,-0.99039,1e-05,1.43878]
[1777027117269,52.93,77692.96,0.0,-0.99039,1e-05,1.43878]
[1777027117262,52.93,77692.13,0.0,-0.9904,1e-05,1.43782]
[1777027123287,52.93,77692.43,0.0,-0.9904,1e-05,1.43817]
[1777027128392,52.93,77693.6,0.0,-0.99039,1e-05,1.43952]
[1777027128519,52.93,77693.6,0.0,-0.99039,1e-05,1.43952]
[1777027129105,52.93,77692.97,0.0,-0.99039,1e-05,1.43879]
[1777027134141,52.93,77692.18,0.0,-0.9904,1e-05,1.43788]
[1777027139177,52.93,77691.32,0.0,-0.99041,1e-05,1.43688]
[1777027142198,52.93,77682.86,0.0,-0.99048,1e-05,1.42713]
[1777027143205,52.93,77675.98,0.0,-0.99054,1e-05,1.41924]
[1777027144211,52.93,77675.31,0.0,-0.99054,1e-05,1.41847]
[1777027149247,52.93,77672.49,0.0,-0.99057,1e-05,1.41525]
[1777027150254,52.93,77669.57,0.0,-0.99059,1e-05,1.41192]
[1777027154283,52.93,77666.0,0.0,-0.99062,1e-05,1.40786]
[1777027159318,52.93,77663.05,0.0,-0.99065,1e-05,1.40451]
[1777027164353,52.93,77659.92,0.0,-0.99068,1e-05,1.40096]
[1777027169387,52.93,77663.01,0.0,-0.99065,1e-05,1.40446]
[1777027174423,52.93,77663.29,0.0,-0.99066,1e-05,1.40307]
[1777027179457,52.93,77664.42,0.0,-0.99065,1e-05,1.40435]
[1777027182479,52.93,77667.25,0.0,-0.99062,1e-05,1.40757]
[1777027183486,52.93,77673.65,0.0,-0.99057,1e-05,1.41486]
[1777027188521,52.93,77672.61,0.0,-0.99058,1e-05,1.41367]
[1777027193556,52.93,77670.83,0.0,-0.99059,1e-05,1.41164]
[1777027198590,52.93,77671.21,0.0,-0.99059,1e-05,1.41207]
[1777027203626,52.93,77670.88,0.0,-0.99059,1e-05,1.4117]
[1777027205640,52.93,77674.46,0.0,-0.99056,1e-05,1.41578]
[1777027206647,52.93,77683.44,0.0,-0.99049,1e-05,1.42607]
[1777027207654,52.93,77688.65,0.0,-0.99044,1e-05,1.43207]
[1777027212689,52.93,77687.44,0.0,-0.99045,1e-05,1.43067]
[1777027217724,52.93,77685.53,0.0,-0.99047,1e-05,1.42847]
[1777027222759,52.93,77685.75,0.0,-0.99047,1e-05,1.42873]
[1777027227795,52.93,77687.03,0.0,-0.99045,1e-05,1.4302]
[1777027230815,52.93,77690.59,0.0,-0.99042,1e-05,1.4343]
[1777027234848,52.93,77686.32,0.0,-0.99047,1e-05,1.42765]
[1777027239884,52.93,77684.65,0.0,-0.99049,1e-05,1.42573]
[1777027244919,52.93,77684.88,0.0,-0.99048,1e-05,1.426]
[1777027249954,52.93,77686.98,0.0,-0.99047,1e-05,1.42841]
[1777027254989,52.93,77687.22,0.0,-0.99046,1e-05,1.42869]
[1777027262039,52.93,77690.33,0.0,-0.99044,1e-05,1.43227]
[1777027264052,52.93,77686.89,0.0,-0.99047,1e-05,1.42831]
[1777027269087,52.93,77685.42,0.0,-0.99048,1e-05,1.42662]
[1777027271101,52.93,77680.98,0.0,-0.99052,1e-05,1.42152]
[1777027276135,52.93,77682.29,0.0,-0.99051,1e-05,1.42302]
[1777027283185,52.93,77682.74,0.0,-0.9905,1e-05,1.42354]
[1777027288226,52.93,77682.63,0.0,-0.9905,1e-05,1.42341]
[1777027293261,52.93,77683.89,0.0,-0.9905,1e-05,1.42313]
[1777027298298,52.93,77683.86,0.0,-0.9905,1e-05,1.4231]
[1777027303333,52.93,77681.7,0.0,-0.99052,1e-05,1.42062]
[1777027308368,52.93,77679.9,0.0,-0.99054,1e-05,1.41856]
[1777027313403,52.93,77679.55,0.0,-0.99054,1e-05,1.41816]
[1777027316425,52.93,77675.45,0.0,-0.99058,1e-05,1.41348]
[1777027320453,52.93,77672.8,0.0,-0.9906,1e-05,1.41046]
[1777027321460,52.93,77668.79,0.0,-0.99063,1e-05,1.40589]
[1777027323474,52.93,77666.08,0.0,-0.99066,1e-05,1.40282]
[1777027325488,52.93,77663.06,0.0,-0.99068,1e-05,1.3994]
[1777027330523,52.93,77660.81,0.0,-0.9907,1e-05,1.39685]
[1777027332536,52.93,77657.99,0.0,-0.99072,1e-05,1.39367]
[1777027334551,52.93,77654.34,0.0,-0.99076,1e-05,1.38956]
[1777027334594,52.93,77654.34,0.0,-0.99076,1e-05,1.38956]
[1777027334769,52.93,77654.34,0.0,-0.99076,1e-05,1.38956]
[1777027338579,52.93,77651.33,0.0,-0.99078,1e-05,1.38617]
[1777027344592,52.93,77650.39,0.0,-0.99079,1e-05,1.38512]
[1777027344772,52.93,77650.39,0.0,-0.99079,1e-05,1.38512]
[1777027344784,52.93,77650.15,0.0,-0.99079,1e-05,1.38485]
[1777027350773,52.93,77649.7,0.0,-0.99079,1e-05,1.38434]
[1777027353479,52.93,77651.08,0.0,-0.99079,1e-05,1.3842]
[1777027353525,52.93,77651.08,0.0,-0.99079,1e-05,1.3842]
[1777027353530,52.93,77654.26,0.0,-0.99077,1e-05,1.38777]
[1777027358719,52.93,77655.11,0.0,-0.99076,1e-05,1.38873]
[1777027363754,52.93,77655.73,0.0,-0.99075,1e-05,1.38942]
[1777027368998,52.93,77655.79,0.0,-0.99075,1e-05,1.38949]
[1777027369020,52.93,77655.79,0.0,-0.99075,1e-05,1.38949]
[1777027369796,52.93,77661.15,0.0,-0.99071,1e-05,1.39553]
[1777027370803,52.93,77669.38,0.0,-0.99064,1e-05,1.40485]
[1777027372519,52.93,77669.38,0.0,-0.99064,1e-05,1.40485]
[1777027372556,52.93,77670.52,0.0,-0.99063,1e-05,1.40615]
[1777027372685,52.93,77670.52,0.0,-0.99063,1e-05,1.40615]
[1777027372775,52.93,77670.52,0.0,-0.99063,1e-05,1.40615]
[1777027381880,52.93,77668.43,0.0,-0.99065,1e-05,1.40378]
[1777027384199,52.93,77667.52,0.0,-0.99066,1e-05,1.40274]
[1777027384271,52.93,77667.52,0.0,-0.99066,1e-05,1.40274]
[1777027384367,52.93,77667.52,0.0,-0.99066,1e-05,1.40274]
[1777027384524,52.93,77667.52,0.0,-0.99066,1e-05,1.40274]
[1777027384625,52.93,77668.52,0.0,-0.99065,1e-05,1.40388]
[1777027389936,52.93,77676.38,0.0,-0.99058,1e-05,1.41282]
[1777027391159,52.93,77676.38,0.0,-0.99058,1e-05,1.41282]
[1777027391277,52.93,77676.38,0.0,-0.99058,1e-05,1.41282]
[1777027391336,52.93,77676.38,0.0,-0.99058,1e-05,1.41282]
[1777027391522,52.93,77676.38,0.0,-0.99058,1e-05,1.41282]
[1777027391621,52.93,77678.38,0.0,-0.99056,1e-05,1.4151]
[1777027396985,52.93,77679.95,0.0,-0.99055,1e-05,1.4169]
[1777027398120,52.93,77679.95,0.0,-0.99055,1e-05,1.4169]
[1777027398271,52.93,77679.95,0.0,-0.99055,1e-05,1.4169]
[1777027398293,52.93,77679.95,0.0,-0.99055,1e-05,1.4169]
[1777027398526,52.93,77679.95,0.0,-0.99055,1e-05,1.4169]
[1777027398566,52.93,77680.24,0.0,-0.99055,1e-05,1.41723]
[1777027404039,52.93,77682.07,0.0,-0.99053,1e-05,1.41932]
[1777027405046,52.93,77686.4,0.0,-0.99049,1e-05,1.42429]
[1777027407595,52.93,77685.56,0.0,-0.9905,1e-05,1.42333]
[1777027407670,52.93,77685.38,0.0,-0.9905,1e-05,1.42312]
[1777027407772,52.93,77685.38,0.0,-0.9905,1e-05,1.42312]
[1777027408067,52.93,77684.97,0.0,-0.99051,1e-05,1.42265]
[1777027412586,52.93,77683.51,0.0,-0.99053,1e-05,1.41925]
[1777027412095,52.93,77680.41,0.0,-0.99056,1e-05,1.4157]
[1777027412708,52.93,77680.41,0.0,-0.99056,1e-05,1.4157]
[1777027412773,52.93,77680.41,0.0,-0.99056,1e-05,1.4157]
[1777027413102,52.93,77680.56,0.0,-0.99055,1e-05,1.41588]
[1777027418137,52.93,77680.78,0.0,-0.99055,1e-05,1.41613]
[1777027421972,52.93,77680.26,0.0,-0.99056,1e-05,1.41553]
[1777027422020,52.93,77680.26,0.0,-0.99056,1e-05,1.41553]
[1777027422035,52.93,77680.26,0.0,-0.99056,1e-05,1.41553]
[1777027422272,52.93,77680.26,0.0,-0.99056,1e-05,1.41553]
[1777027422311,52.93,77681.13,0.0,-0.99055,1e-05,1.41653]
[1777027429589,52.93,77681.69,0.0,-0.99055,1e-05,1.41717]
[1777027429772,52.93,77682.22,0.0,-0.99054,1e-05,1.41777]
[1777027430021,52.93,77682.22,0.0,-0.99054,1e-05,1.41777]
[1777027430221,52.93,77681.95,0.0,-0.99054,1e-05,1.41746]
[1777027433811,52.93,77681.98,0.0,-0.99054,1e-05,1.4175]
[1777027434021,52.93,77681.98,0.0,-0.99054,1e-05,1.4175]
[1777027435508,52.93,77683.06,0.0,-0.99053,1e-05,1.41873]
[1777027435525,52.93,77683.06,0.0,-0.99053,1e-05,1.41873]
[1777027435597,52.93,77682.92,0.0,-0.99053,1e-05,1.41857]
[1777027441322,52.93,77681.04,0.0,-0.99055,1e-05,1.41642]
[1777027444741,52.93,77679.44,0.0,-0.99056,1e-05,1.4146]
[1777027444778,52.93,77679.44,0.0,-0.99056,1e-05,1.4146]
[1777027450386,52.93,77679.44,0.0,-0.99056,1e-05,1.4146]
[1777027453093,52.93,77680.42,0.0,-0.99056,1e-05,1.41572]
[1777027453223,52.93,77680.42,0.0,-0.99056,1e-05,1.41572]
[1777027453281,52.93,77680.42,0.0,-0.99056,1e-05,1.41572]
[1777027453406,52.93,77681.11,0.0,-0.99055,1e-05,1.4165]
[1777027458442,52.93,77681.5,0.0,-0.99055,1e-05,1.41695]
[1777027458944,52.93,77681.5,0.0,-0.99055,1e-05,1.41695]
[1777027459021,52.93,77681.5,0.0,-0.99055,1e-05,1.41695]
[1777027459100,52.93,77681.5,0.0,-0.99055,1e-05,1.41695]
[1777027459273,52.93,77681.5,0.0,-0.99055,1e-05,1.41695]
[1777027459449,52.93,77680.68,0.0,-0.99055,1e-05,1.41601]
[1777027464599,52.93,77682.25,0.0,-0.99054,1e-05,1.41781]
[1777027464620,52.93,77682.28,0.0,-0.99054,1e-05,1.41784]
[1777027464771,52.93,77682.28,0.0,-0.99054,1e-05,1.41784]
[1777027470527,52.93,77683.4,0.0,-0.99053,1e-05,1.41912]
[1777027471534,52.93,77685.0,0.0,-0.99053,1e-05,1.41923]
[1777027472477,52.93,77685.0,0.0,-0.99053,1e-05,1.41923]
[1777027472523,52.93,77685.0,0.0,-0.99053,1e-05,1.41923]
[1777027474555,52.93,77681.36,0.0,-0.99056,1e-05,1.41507]
[1777027476469,52.93,77680.91,0.0,-0.99056,1e-05,1.41455]
[1777027476521,52.93,77680.91,0.0,-0.99056,1e-05,1.41455]
[1777027476575,52.93,77680.91,0.0,-0.99056,1e-05,1.41455]
[1777027476611,52.93,77679.58,0.0,-0.99057,1e-05,1.41304]
[1777027476772,52.93,77679.58,0.0,-0.99057,1e-05,1.41304]
[1777027480901,52.93,77676.22,0.0,-0.9906,1e-05,1.40921]
[1777027480957,52.93,77676.22,0.0,-0.9906,1e-05,1.40921]
[1777027481023,52.93,77676.22,0.0,-0.9906,1e-05,1.40921]
[1777027481604,52.93,77675.9,0.0,-0.99061,1e-05,1.40884]
[1777027486638,52.93,77676.22,0.0,-0.9906,1e-05,1.40921]
[1777027487814,52.93,77675.64,0.0,-0.99061,1e-05,1.40855]
[1777027487894,52.93,77675.64,0.0,-0.99061,1e-05,1.40855]
[1777027488028,52.93,77675.64,0.0,-0.99061,1e-05,1.40855]
[1777027488652,52.93,77675.51,0.0,-0.99061,1e-05,1.4084]
[1777027493688,52.93,77674.96,0.0,-0.99061,1e-05,1.40777]
[1777027498726,52.93,77674.21,0.0,-0.99062,1e-05,1.40692]
[1777027499426,52.93,77674.21,0.0,-0.99062,1e-05,1.40692]
[1777027499526,52.93,77674.21,0.0,-0.99062,1e-05,1.40692]
[1777027499576,52.93,77674.21,0.0,-0.99062,1e-05,1.40692]
[1777027499733,52.93,77673.94,0.0,-0.99062,1e-05,1.40661]
[1777027499770,52.93,77673.94,0.0,-0.99062,1e-05,1.40661]
[1777027504845,52.93,77674.79,0.0,-0.99062,1e-05,1.40758]
[1777027505021,52.93,77674.79,0.0,-0.99062,1e-05,1.40758]
[1777027505032,52.93,77674.35,0.0,-0.99062,1e-05,1.40708]
[1777027506805,52.93,77674.35,0.0,-0.99062,1e-05,1.40708]
[1777027507020,52.93,77674.35,0.0,-0.99062,1e-05,1.40708]
[1777027511816,52.93,77668.96,0.0,-0.99066,1e-05,1.40096]
[1777027513186,52.93,77668.96,0.0,-0.99066,1e-05,1.40096]
[1777027513270,52.93,77668.96,0.0,-0.99066,1e-05,1.40096]
[1777027513341,52.93,77668.96,0.0,-0.99066,1e-05,1.40096]
[1777027513521,52.93,77668.96,0.0,-0.99066,1e-05,1.40096]
[1777027513568,52.93,77665.38,0.0,-0.9907,1e-05,1.39691]
[1777027515845,52.93,77656.21,0.0,-0.99077,1e-05,1.38657]
[1777027516852,52.93,77652.78,0.0,-0.9908,1e-05,1.38272]
[1777027518750,52.93,77652.78,0.0,-0.9908,1e-05,1.38272]
[1777027518770,52.93,77652.78,0.0,-0.9908,1e-05,1.38272]
[1777027518888,52.93,77650.87,0.0,-0.99082,1e-05,1.38058]
[1777027519021,52.93,77650.87,0.0,-0.99082,1e-05,1.38058]
[1777027519086,52.93,77649.78,0.0,-0.99083,1e-05,1.37936]
[1777027522897,52.93,77653.42,0.0,-0.9908,1e-05,1.38344]
[1777027524910,52.93,77648.04,0.0,-0.99084,1e-05,1.37741]
[1777027526925,52.93,77645.47,0.0,-0.99086,1e-05,1.37454]
[1777027528625,52.93,77645.47,0.0,-0.99086,1e-05,1.37454]
[1777027528770,52.93,77645.47,0.0,-0.99086,1e-05,1.37454]
[1777027528726,52.93,77645.05,0.0,-0.99087,1e-05,1.37407]
[1777027528842,52.93,77645.05,0.0,-0.99087,1e-05,1.37407]
[1777027529020,52.93,77645.05,0.0,-0.99087,1e-05,1.37407]
[1777027529121,52.93,77644.52,0.0,-0.99087,1e-05,1.37348]
[1777027532772,52.93,77643.33,0.0,-0.99088,1e-05,1.37215]
[1777027532967,52.93,77642.91,0.0,-0.99089,1e-05,1.37]
[1777027538001,52.93,77642.31,0.0,-0.9909,1e-05,1.36934]
[1777027542841,52.93,77642.05,0.0,-0.9909,1e-05,1.36905]
[1777027543020,52.93,77642.05,0.0,-0.9909,1e-05,1.36905]
[1777027543061,52.93,77642.05,0.0,-0.9909,1e-05,1.36905]
[1777027543276,52.93,77642.05,0.0,-0.9909,1e-05,1.36905]
[1777027543335,52.93,77642.21,0.0,-0.9909,1e-05,1.36922]
[1777027547508,52.93,77642.35,0.0,-0.9909,1e-05,1.36938]
[1777027547521,52.93,77642.35,0.0,-0.9909,1e-05,1.36938]
[1777027548434,52.93,77641.95,0.0,-0.9909,1e-05,1.36894]
[1777027548520,52.93,77641.95,0.0,-0.9909,1e-05,1.36894]
[1777027548586,52.93,77641.99,0.0,-0.9909,1e-05,1.36898]
[1777027554115,52.93,77641.52,0.0,-0.99091,1e-05,1.36846]
[1777027555853,52.93,77641.7,0.0,-0.9909,1e-05,1.36866]
[1777027556023,52.93,77641.7,0.0,-0.9909,1e-05,1.36866]
[1777027558888,52.93,77641.19,0.0,-0.99091,1e-05,1.36809]
[1777027558971,52.93,77641.19,0.0,-0.99091,1e-05,1.36809]
[1777027559024,52.93,77641.19,0.0,-0.99091,1e-05,1.36809]
[1777027559149,52.93,77645.81,0.0,-0.99087,1e-05,1.37323]
[1777027562170,52.93,77650.89,0.0,-0.99083,1e-05,1.37891]
[1777027563148,52.93,77650.89,0.0,-0.99083,1e-05,1.37891]
[1777027563270,52.93,77650.89,0.0,-0.99083,1e-05,1.37891]
[1777027563646,52.93,77650.89,0.0,-0.99083,1e-05,1.37891]
[1777027563775,52.93,77650.89,0.0,-0.99083,1e-05,1.37891]
[1777027563748,52.93,77653.51,0.0,-0.99081,1e-05,1.38184]
[1777027569437,52.93,77653.83,0.0,-0.9908,1e-05,1.3822]
[1777027569446,52.93,77653.83,0.0,-0.9908,1e-05,1.3822]
[1777027569521,52.93,77653.83,0.0,-0.9908,1e-05,1.3822]
[1777027569603,52.93,77652.46,0.0,-0.99082,1e-05,1.38067]
[1777027571234,52.93,77657.61,0.0,-0.99077,1e-05,1.38645]
[1777027572493,52.93,77660.55,0.0,-0.99075,1e-05,1.38975]
[1777027573201,52.93,77660.55,0.0,-0.99075,1e-05,1.38975]
[1777027573253,52.93,77660.55,0.0,-0.99075,1e-05,1.38975]
[1777027573270,52.93,77660.55,0.0,-0.99075,1e-05,1.38975]
[1777027573354,52.93,77659.06,0.0,-0.99076,1e-05,1.38808]
[1777027575262,52.93,77662.47,0.0,-0.99073,1e-05,1.39192]
[1777027576104,52.93,77662.47,0.0,-0.99073,1e-05,1.39192]
[1777027576113,52.93,77662.47,0.0,-0.99073,1e-05,1.39192]
[1777027576275,52.93,77662.47,0.0,-0.99073,1e-05,1.39192]
[1777027576376,52.93,77666.08,0.0,-0.9907,1e-05,1.39599]
[1777027579733,52.93,77667.43,0.0,-0.99069,1e-05,1.39752]
[1777027579774,52.93,77667.43,0.0,-0.99069,1e-05,1.39752]
[1777027579782,52.93,77667.43,0.0,-0.99069,1e-05,1.39752]
[1777027579831,52.93,77666.58,0.0,-0.9907,1e-05,1.39656]
[1777027580023,52.93,77666.58,0.0,-0.9907,1e-05,1.39656]
[1777027583259,52.93,77668.33,0.0,-0.99068,1e-05,1.39854]
[1777027583318,52.93,77687.56,0.0,-0.99052,1e-05,1.42044]
[1777027584325,52.93,77692.46,0.0,-0.99047,1e-05,1.42607]
[1777027586555,52.93,77692.23,0.0,-0.99048,1e-05,1.4258]
[1777027586570,52.93,77692.77,0.0,-0.99047,1e-05,1.42642]
[1777027589361,52.93,77700.18,0.0,-0.99041,1e-05,1.43497]
[1777027590369,52.93,77706.72,0.0,-0.99035,1e-05,1.44254]
[1777027591376,52.93,77724.76,0.0,-0.9902,1e-05,1.46184]
[1777027592383,52.93,77726.5,0.0,-0.99019,1e-05,1.46388]
[1777027597418,52.93,77727.21,0.0,-0.99018,1e-05,1.46471]
[1777027599432,52.93,77724.82,0.0,-0.9902,1e-05,1.46191]
[1777027601446,52.93,77721.09,0.0,-0.99024,1e-05,1.45754]
[1777027602594,52.93,77721.09,0.0,-0.99024,1e-05,1.45754]
[1777027602658,52.93,77721.09,0.0,-0.99024,1e-05,1.45754]
[1777027602775,52.93,77721.09,0.0,-0.99024,1e-05,1.45754]
[1777027602760,52.93,77720.23,0.0,-0.99024,1e-05,1.45653]
[1777027603460,52.93,77719.48,0.0,-0.99025,1e-05,1.45565]
[1777027605716,52.93,77717.58,0.0,-0.99027,1e-05,1.45343]
[1777027605771,52.93,77717.58,0.0,-0.99027,1e-05,1.45343]
[1777027606566,52.93,77717.4,0.0,-0.99027,1e-05,1.45322]
[1777027606770,52.93,77717.4,0.0,-0.99027,1e-05,1.45322]
[1777027606806,52.93,77714.8,0.0,-0.99029,1e-05,1.45019]
[1777027610509,52.93,77709.35,0.0,-0.99034,1e-05,1.44385]
[1777027611601,52.93,77709.35,0.0,-0.99034,1e-05,1.44385]
[1777027611773,52.93,77709.35,0.0,-0.99034,1e-05,1.44385]
[1777027615634,52.93,77709.58,0.0,-0.99034,1e-05,1.44412]
[1777027615773,52.93,77709.58,0.0,-0.99034,1e-05,1.44412]
[1777027616753,52.93,77710.0,0.0,-0.99033,1e-05,1.4446]
[1777027616771,52.93,77710.0,0.0,-0.99033,1e-05,1.4446]
[1777027616803,52.93,77709.17,0.0,-0.99034,1e-05,1.44364]
[1777027621909,52.93,77707.53,0.0,-0.99035,1e-05,1.44174]
[1777027622028,52.93,77707.53,0.0,-0.99035,1e-05,1.44174]
[1777027627122,52.93,77705.66,0.0,-0.99037,1e-05,1.43957]
[1777027627292,52.93,77705.66,0.0,-0.99037,1e-05,1.43957]
[1777027628863,52.93,77705.29,0.0,-0.99037,1e-05,1.43914]
[1777027628873,52.93,77705.88,0.0,-0.99037,1e-05,1.43982]
[1777027629020,52.93,77705.88,0.0,-0.99037,1e-05,1.43982]
[1777027629642,52.93,77705.73,0.0,-0.99037,1e-05,1.43965]
[1777027630659,52.93,77705.73,0.0,-0.99037,1e-05,1.43965]
[1777027630772,52.93,77705.73,0.0,-0.99037,1e-05,1.43965]
[1777027630872,52.93,77709.89,0.0,-0.99033,1e-05,1.44448]
[1777027635685,52.93,77710.3,0.0,-0.99033,1e-05,1.44495]
[1777027635818,52.93,77753.18,0.0,-0.98995,1e-05,1.49549]
[1777027637699,52.93,77750.82,0.0,-0.98997,1e-05,1.49267]
[1777027638911,52.93,77750.82,0.0,-0.98997,1e-05,1.49267]
[1777027641728,52.93,77756.85,0.0,-0.98992,1e-05,1.49988]
[1777027646763,52.93,77757.83,0.0,-0.98991,1e-05,1.50105]
[1777027649784,52.93,77751.83,0.0,-0.98996,1e-05,1.49388]
[1777027650791,52.93,77749.07,0.0,-0.98999,1e-05,1.49058]
[1777027651725,52.93,77749.07,0.0,-0.98999,1e-05,1.49058]
[1777027651771,52.93,77749.07,0.0,-0.98999,1e-05,1.49058]
[1777027651797,52.93,77749.96,0.0,-0.98999,1e-05,1.48986]
[1777027653811,52.93,77746.96,0.0,-0.99002,1e-05,1.48629]
[1777027656757,52.93,77747.2,0.0,-0.99001,1e-05,1.48657]
[1777027656761,52.93,77747.2,0.0,-0.99001,1e-05,1.48657]
[1777027656770,52.93,77747.2,0.0,-0.99001,1e-05,1.48657]
[1777027656833,52.93,77745.6,0.0,-0.99003,1e-05,1.48467]
[1777027661868,52.93,77745.16,0.0,-0.99003,1e-05,1.48415]
[1777027663136,52.93,77746.03,0.0,-0.99002,1e-05,1.48518]
[1777027663180,52.93,77746.03,0.0,-0.99002,1e-05,1.48518]
[1777027663272,52.93,77746.03,0.0,-0.99002,1e-05,1.48518]
[1777027663882,52.93,77746.78,0.0,-0.99002,1e-05,1.48608]
[1777027667546,52.93,77747.22,0.0,-0.99001,1e-05,1.4866]
[1777027667770,52.93,77747.22,0.0,-0.99001,1e-05,1.4866]
[1777027667909,52.93,77746.02,0.0,-0.99003,1e-05,1.48517]
[1777027668301,52.93,77746.02,0.0,-0.99003,1e-05,1.48517]
[1777027668520,52.93,77746.02,0.0,-0.99003,1e-05,1.48517]
[1777027673952,52.93,77746.79,0.0,-0.99002,1e-05,1.48609]
[1777027676811,52.93,77747.02,0.0,-0.99002,1e-05,1.48636]
[1777027676817,52.93,77747.02,0.0,-0.99002,1e-05,1.48636]
[1777027676876,52.93,77747.02,0.0,-0.99002,1e-05,1.48636]
[1777027677019,52.93,77747.02,0.0,-0.99002,1e-05,1.48636]
[1777027677037,52.93,77746.6,0.0,-0.99002,1e-05,1.48586]
[1777027681681,52.93,77746.65,0.0,-0.99002,1e-05,1.48592]
[1777027681747,52.93,77746.65,0.0,-0.99002,1e-05,1.48592]
[1777027681772,52.93,77746.65,0.0,-0.99002,1e-05,1.48592]
[1777027681896,52.93,77740.66,0.0,-0.99007,1e-05,1.47881]
[1777027683015,52.93,77737.96,0.0,-0.9901,1e-05,1.47562]
[1777027688049,52.93,77738.32,0.0,-0.99009,1e-05,1.47604]
[1777027691842,52.93,77736.72,0.0,-0.99011,1e-05,1.47415]
[1777027691901,52.93,77736.72,0.0,-0.99011,1e-05,1.47415]
[1777027691873,52.93,77734.8,0.0,-0.99013,1e-05,1.47189]
[1777027692020,52.93,77734.8,0.0,-0.99013,1e-05,1.47189]
[1777027692078,52.93,77735.64,0.0,-0.99012,1e-05,1.47288]
[1777027697112,52.93,77734.84,0.0,-0.99013,1e-05,1.47193]
[1777027698829,52.93,77734.84,0.0,-0.99013,1e-05,1.47193]
[1777027698870,52.93,77734.84,0.0,-0.99013,1e-05,1.47193]
[1777027698971,52.93,77734.84,0.0,-0.99013,1e-05,1.47193]
[1777027699026,52.93,77734.84,0.0,-0.99013,1e-05,1.47193]
[1777027699128,52.93,77735.08,0.0,-0.99012,1e-05,1.47222]
[1777027704548,52.93,77735.37,0.0,-0.99012,1e-05,1.47256]
[1777027704618,52.93,77735.37,0.0,-0.99012,1e-05,1.47256]
[1777027704771,52.93,77735.37,0.0,-0.99012,1e-05,1.47256]
[1777027704872,52.93,77734.92,0.0,-0.99012,1e-05,1.47203]
[1777027707184,52.93,77721.39,0.0,-0.99024,1e-05,1.45613]
[1777027708410,52.93,77721.39,0.0,-0.99024,1e-05,1.45613]
[1777027708484,52.93,77721.39,0.0,-0.99024,1e-05,1.45613]
[1777027708520,52.93,77721.39,0.0,-0.99024,1e-05,1.45613]
[1777027708547,52.93,77719.48,0.0,-0.99026,1e-05,1.4539]
[1777027714232,52.93,77718.83,0.0,-0.99028,1e-05,1.45139]
[1777027715566,52.93,77718.83,0.0,-0.99028,1e-05,1.45139]
[1777027715636,52.93,77718.83,0.0,-0.99028,1e-05,1.45139]
[1777027715773,52.93,77718.83,0.0,-0.99028,1e-05,1.45139]
[1777027715796,52.93,77725.06,0.0,-0.99022,1e-05,1.45867]
[1777027716246,52.93,77730.31,0.0,-0.99018,1e-05,1.46483]
[1777027721417,52.93,77730.54,0.0,-0.99017,1e-05,1.4651]
[1777027721466,52.93,77730.54,0.0,-0.99017,1e-05,1.4651]
[1777027721521,52.93,77730.54,0.0,-0.99017,1e-05,1.4651]
[1777027727324,52.93,77731.26,0.0,-0.99017,1e-05,1.46595]
[1777027732360,52.93,77729.94,0.0,-0.99018,1e-05,1.4644]
[1777027737395,52.93,77729.07,0.0,-0.99019,1e-05,1.46337]
[1777027741021,52.93,77728.56,0.0,-0.99019,1e-05,1.46277]
[1777027744443,52.93,77725.53,0.0,-0.99022,1e-05,1.45922]
[1777027745450,52.93,77721.74,0.0,-0.99025,1e-05,1.45478]
[1777027747311,52.93,77721.29,0.0,-0.99026,1e-05,1.45426]
[1777027747520,52.93,77721.29,0.0,-0.99026,1e-05,1.45426]
[1777027752499,52.93,77717.08,0.0,-0.99029,1e-05,1.44934]
[1777027757154,52.93,77716.47,0.0,-0.9903,1e-05,1.44863]
[1777027757272,52.93,77716.47,0.0,-0.9903,1e-05,1.44863]
[1777027759677,52.93,77716.47,0.0,-0.9903,1e-05,1.44863]
[1777027763020,52.93,77716.49,0.0,-0.9903,1e-05,1.44866]
[1777027763577,52.93,77715.97,0.0,-0.9903,1e-05,1.44805]
[1777027768612,52.93,77715.64,0.0,-0.99031,1e-05,1.44767]
[1777027771808,52.93,77715.12,0.0,-0.99031,1e-05,1.44706]
[1777027772019,52.93,77715.12,0.0,-0.99031,1e-05,1.44706]
[1777027777675,52.93,77715.26,0.0,-0.99032,1e-05,1.44548]
[1777027782710,52.93,77713.81,0.0,-0.99033,1e-05,1.44379]
[1777027783972,52.93,77713.81,0.0,-0.99033,1e-05,1.44379]
[1777027784020,52.93,77713.81,0.0,-0.99033,1e-05,1.44379]
[1777027784447,52.93,77713.81,0.0,-0.99033,1e-05,1.44379]
[1777027784519,52.93,77713.81,0.0,-0.99033,1e-05,1.44379]
[1777027784723,52.93,77713.92,0.0,-0.99033,1e-05,1.44392]
[1777027789759,52.93,77711.88,0.0,-0.99035,1e-05,1.44155]
[1777027791773,52.93,77708.08,0.0,-0.99038,1e-05,1.43714]
[1777027794318,52.93,77708.06,0.0,-0.99038,1e-05,1.43712]
[1777027794520,52.93,77708.06,0.0,-0.99038,1e-05,1.43712]
[1777027799829,52.93,77707.75,0.0,-0.99039,1e-05,1.43676]
[1777027804866,52.93,77706.12,0.0,-0.9904,1e-05,1.43488]
[1777027805747,52.93,77706.12,0.0,-0.9904,1e-05,1.43488]
[1777027805770,52.93,77706.12,0.0,-0.9904,1e-05,1.43488]
[1777027806428,52.93,77706.26,0.0,-0.9904,1e-05,1.43504]
[1777027806518,52.93,77706.26,0.0,-0.9904,1e-05,1.43504]
[1777027806529,52.93,77706.26,0.0,-0.9904,1e-05,1.43504]
[1777027811915,52.93,77707.44,0.0,-0.99039,1e-05,1.4364]
[1777027816954,52.93,77707.2,0.0,-0.99039,1e-05,1.43613]
[1777027821049,52.93,77707.45,0.0,-0.99039,1e-05,1.43641]
[1777027821269,52.93,77707.5,0.0,-0.99039,1e-05,1.43647]
[1777027828032,52.93,77706.92,0.0,-0.99039,1e-05,1.4358]
[1777027834074,52.93,77707.26,0.0,-0.9904,1e-05,1.43445]
[1777027838101,52.93,77712.01,0.0,-0.99036,1e-05,1.43995]
[1777027839108,52.93,77715.63,0.0,-0.99033,1e-05,1.44416]
[1777027841956,52.93,77716.4,0.0,-0.99032,1e-05,1.44505]
[1777027842021,52.93,77716.4,0.0,-0.99032,1e-05,1.44505]
[1777027842475,52.93,77716.99,0.0,-0.99032,1e-05,1.44574]
[1777027842519,52.93,77716.99,0.0,-0.99032,1e-05,1.44574]
[1777027843137,52.93,77716.86,0.0,-0.99032,1e-05,1.44559]
[1777027846158,52.93,77709.31,0.0,-0.99038,1e-05,1.43683]
[1777027850179,52.93,77709.0,0.0,-0.99039,1e-05,1.43647]
[1777027850271,52.93,77709.0,0.0,-0.99039,1e-05,1.43647]
[1777027856228,52.93,77712.51,0.0,-0.99036,1e-05,1.44053]
[1777027858129,52.93,77712.51,0.0,-0.99036,1e-05,1.44053]
[1777027858270,52.93,77712.18,0.0,-0.99036,1e-05,1.44015]
[1777027858536,52.93,77712.18,0.0,-0.99036,1e-05,1.44015]
[1777027858769,52.93,77712.18,0.0,-0.99036,1e-05,1.44015]
[1777027858871,52.93,77712.18,0.0,-0.99036,1e-05,1.44015]
[1777027864285,52.93,77713.84,0.0,-0.99035,1e-05,1.44208]
[1777027866674,52.93,77713.18,0.0,-0.99035,1e-05,1.44131]
[1777027866771,52.93,77713.18,0.0,-0.99035,1e-05,1.44131]
[1777027873602,52.93,77709.92,0.0,-0.99038,1e-05,1.43753]
[1777027873770,52.93,77709.92,0.0,-0.99038,1e-05,1.43753]
[1777027873871,52.93,77709.92,0.0,-0.99038,1e-05,1.43753]
[1777027879390,52.93,77709.68,0.0,-0.99038,1e-05,1.43725]
[1777027882525,52.93,77710.22,0.0,-0.99038,1e-05,1.43788]
[1777027882771,52.93,77710.22,0.0,-0.99038,1e-05,1.43788]
[1777027885432,52.93,77718.5,0.0,-0.9903,1e-05,1.4475]
[1777027886524,52.93,77718.5,0.0,-0.9903,1e-05,1.4475]
[1777027886687,52.93,77718.5,0.0,-0.9903,1e-05,1.4475]
[1777027886772,52.93,77718.5,0.0,-0.9903,1e-05,1.4475]
[1777027886788,52.93,77718.03,0.0,-0.99031,1e-05,1.44695]
[1777027892481,52.93,77718.09,0.0,-0.99032,1e-05,1.44527]
[1777027895822,52.93,77717.78,0.0,-0.99032,1e-05,1.44491]
[1777027896005,52.93,77717.78,0.0,-0.99032,1e-05,1.44491]
[1777027896021,52.93,77717.78,0.0,-0.99032,1e-05,1.44491]
[1777027896107,52.93,77716.47,0.0,-0.99033,1e-05,1.44339]
[1777027901543,52.93,77712.78,0.0,-0.99037,1e-05,1.4391]
[1777027902421,52.93,77712.78,0.0,-0.99037,1e-05,1.4391]
[1777027902520,52.93,77712.78,0.0,-0.99037,1e-05,1.4391]
[1777027902946,52.93,77712.78,0.0,-0.99037,1e-05,1.4391]
[1777027903021,52.93,77712.78,0.0,-0.99037,1e-05,1.4391]
[1777027903048,52.93,77712.23,0.0,-0.99037,1e-05,1.43846]
[1777027908593,52.93,77712.21,0.0,-0.99037,1e-05,1.43844]
[1777027914634,52.93,77712.41,0.0,-0.99037,1e-05,1.43867]
[1777027919671,52.93,77707.31,0.0,-0.99041,1e-05,1.43277]
[1777027920679,52.93,77697.8,0.0,-0.9905,1e-05,1.42182]
[1777027921685,52.93,77694.96,0.0,-0.99052,1e-05,1.41856]
[1777027923760,52.93,77695.41,0.0,-0.99052,1e-05,1.41908]
[1777027923770,52.93,77695.41,0.0,-0.99052,1e-05,1.41908]
[1777027925712,52.93,77692.58,0.0,-0.99054,1e-05,1.41584]
[1777027928790,52.93,77692.37,0.0,-0.99054,1e-05,1.4156]
[1777027929021,52.93,77692.37,0.0,-0.99054,1e-05,1.4156]
[1777027929296,52.93,77692.85,0.0,-0.99054,1e-05,1.41615]
[1777027929520,52.93,77692.85,0.0,-0.99054,1e-05,1.41615]
[1777027929741,52.93,77692.65,0.0,-0.99054,1e-05,1.41592]
[1777027934776,52.93,77693.47,0.0,-0.99053,1e-05,1.41686]
[1777027937772,52.93,77692.66,0.0,-0.99054,1e-05,1.41593]
[1777027938019,52.93,77692.66,0.0,-0.99054,1e-05,1.41593]
[1777027943839,52.93,77689.6,0.0,-0.99057,1e-05,1.41243]
[1777027944847,52.93,77686.82,0.0,-0.99059,1e-05,1.40926]
[1777027946464,52.93,77686.19,0.0,-0.9906,1e-05,1.40854]
[1777027946519,52.93,77686.19,0.0,-0.9906,1e-05,1.40854]
[1777027947177,52.93,77686.19,0.0,-0.9906,1e-05,1.40854]
[1777027947226,52.93,77686.46,0.0,-0.99059,1e-05,1.40885]
[1777027947270,52.93,77686.46,0.0,-0.99059,1e-05,1.40885]
[1777027952794,52.93,77686.66,0.0,-0.9906,1e-05,1.40736]
[1777027952904,52.93,77692.91,0.0,-0.99055,1e-05,1.41449]
[1777027956276,52.93,77692.92,0.0,-0.99055,1e-05,1.4145]
[1777027961965,52.93,77692.53,0.0,-0.99055,1e-05,1.41406]
[1777027967001,52.93,77692.78,0.0,-0.99055,1e-05,1.41434]
[1777027971696,52.93,77691.71,0.0,-0.99056,1e-05,1.41312]
[1777027971769,52.93,77691.71,0.0,-0.99056,1e-05,1.41312]
[1777027972401,52.93,77691.71,0.0,-0.99056,1e-05,1.41312]
[1777027972521,52.93,77691.71,0.0,-0.99056,1e-05,1.41312]
[1777027973044,52.93,77691.74,0.0,-0.99056,1e-05,1.41315]
[1777027978080,52.93,77691.94,0.0,-0.99056,1e-05,1.41338]
[1777027980918,52.93,77693.8,0.0,-0.99054,1e-05,1.41551]
[1777027981020,52.93,77693.8,0.0,-0.99054,1e-05,1.41551]
[1777027986140,52.93,77694.38,0.0,-0.99054,1e-05,1.41617]
[1777027989314,52.93,77694.15,0.0,-0.99054,1e-05,1.41591]
[1777027989520,52.93,77694.15,0.0,-0.99054,1e-05,1.41591]
[1777027989900,52.93,77694.15,0.0,-0.99054,1e-05,1.41591]
[1777027990022,52.93,77694.15,0.0,-0.99054,1e-05,1.41591]
[1777027990167,52.93,77694.18,0.0,-0.99054,1e-05,1.41594]
[1777027995202,52.93,77694.63,0.0,-0.99053,1e-05,1.41646]
[1777027995998,52.93,77694.63,0.0,-0.99053,1e-05,1.41646]
[1777027996026,52.93,77694.63,0.0,-0.99053,1e-05,1.41646]
[1777028001244,52.93,77694.08,0.0,-0.99054,1e-05,1.41583]
[1777028003686,52.93,77693.41,0.0,-0.99054,1e-05,1.41506]
[1777028003770,52.93,77693.41,0.0,-0.99054,1e-05,1.41506]
[1777028004173,52.93,77693.41,0.0,-0.99054,1e-05,1.41506]
[1777028004270,52.93,77693.41,0.0,-0.99054,1e-05,1.41506]
[1777028004274,52.93,77693.41,0.0,-0.99054,1e-05,1.41506]
[1777028009318,52.93,77693.34,0.0,-0.99055,1e-05,1.41498]
[1777028014353,52.93,77690.45,0.0,-0.99058,1e-05,1.40996]
[1777028014743,52.93,77690.45,0.0,-0.99058,1e-05,1.40996]
[1777028014770,52.93,77690.45,0.0,-0.99058,1e-05,1.40996]
[1777028020394,52.93,77690.15,0.0,-0.99058,1e-05,1.40962]
[1777028024292,52.93,77690.75,0.0,-0.99058,1e-05,1.4103]
[1777028024526,52.93,77690.75,0.0,-0.99058,1e-05,1.4103]
[1777028025066,52.93,77690.75,0.0,-0.99058,1e-05,1.4103]
[1777028025270,52.93,77690.75,0.0,-0.99058,1e-05,1.4103]
[1777028025277,52.93,77690.75,0.0,-0.99058,1e-05,1.4103]
[1777028030464,52.93,77689.65,0.0,-0.99059,1e-05,1.40905]
[1777028031938,52.93,77689.65,0.0,-0.99059,1e-05,1.40905]
[1777028032020,52.93,77689.65,0.0,-0.99059,1e-05,1.40905]
[1777028038521,52.93,77690.01,0.0,-0.99059,1e-05,1.40946]
[1777028042808,52.93,77690.57,0.0,-0.99058,1e-05,1.4101]
[1777028043020,52.93,77690.57,0.0,-0.99058,1e-05,1.4101]
[1777028043711,52.93,77690.15,0.0,-0.99058,1e-05,1.40962]
[1777028043773,52.93,77690.15,0.0,-0.99058,1e-05,1.40962]
[1777028043873,52.93,77689.88,0.0,-0.99059,1e-05,1.40931]
[1777028047584,52.93,77697.42,0.0,-0.99052,1e-05,1.41793]
[1777028048591,52.93,77704.92,0.0,-0.99046,1e-05,1.42654]
[1777028049597,52.93,77716.65,0.0,-0.99035,1e-05,1.4401]
[1777028050605,52.93,77716.2,0.0,-0.99036,1e-05,1.43958]
[1777028051611,52.93,77723.47,0.0,-0.99029,1e-05,1.44803]
[1777028054353,52.93,77723.27,0.0,-0.9903,1e-05,1.4478]
[1777028054523,52.93,77723.35,0.0,-0.9903,1e-05,1.44789]
[1777028059668,52.93,77722.52,0.0,-0.9903,1e-05,1.44692]
[1777028061963,52.93,77722.59,0.0,-0.9903,1e-05,1.447]
[1777028062024,52.93,77722.59,0.0,-0.9903,1e-05,1.447]
[1777028062237,52.93,77722.59,0.0,-0.9903,1e-05,1.447]
[1777028062282,52.93,77722.59,0.0,-0.9903,1e-05,1.447]
[1777028062379,52.93,77722.37,0.0,-0.9903,1e-05,1.44675]
[1777028067727,52.93,77722.6,0.0,-0.9903,1e-05,1.44702]
[1777028072761,52.93,77721.83,0.0,-0.99032,1e-05,1.44437]
[1777028077797,52.93,77721.78,0.0,-0.99032,1e-05,1.44431]
[1777028078887,52.93,77721.78,0.0,-0.99032,1e-05,1.44431]
[1777028079018,52.93,77721.78,0.0,-0.99032,1e-05,1.44431]
[1777028084847,52.93,77721.85,0.0,-0.99032,1e-05,1.44439]
[1777028088871,52.93,77723.25,0.0,-0.99031,1e-05,1.44602]
[1777028089022,52.93,77723.25,0.0,-0.99031,1e-05,1.44602]
[1777028091475,52.93,77725.18,0.0,-0.99029,1e-05,1.44827]
[1777028090889,52.93,77730.23,0.0,-0.99025,1e-05,1.45417]
[1777028091522,52.93,77730.23,0.0,-0.99025,1e-05,1.45417]
[1777028092178,52.93,77730.23,0.0,-0.99025,1e-05,1.45417]
[1777028092268,52.93,77730.23,0.0,-0.99025,1e-05,1.45417]
[1777028092277,52.93,77730.81,0.0,-0.99024,1e-05,1.45484]
[1777028097478,52.93,77731.15,0.0,-0.99024,1e-05,1.45524]
[1777028097518,52.93,77732.54,0.0,-0.99023,1e-05,1.45687]
[1777028101966,52.93,77740.81,0.0,-0.99015,1e-05,1.46658]
[1777028102973,52.93,77742.43,0.0,-0.99014,1e-05,1.46849]
[1777028104826,52.93,77741.96,0.0,-0.99014,1e-05,1.46794]
[1777028105026,52.93,77741.96,0.0,-0.99014,1e-05,1.46794]
[1777028105945,52.93,77740.89,0.0,-0.99015,1e-05,1.46668]
[1777028106020,52.93,77740.89,0.0,-0.99015,1e-05,1.46668]
[1777028106046,52.93,77740.88,0.0,-0.99015,1e-05,1.46666]
[1777028116065,52.93,77740.22,0.0,-0.99016,1e-05,1.46589]
[1777028119279,52.93,77739.1,0.0,-0.99017,1e-05,1.46457]
[1777028119519,52.93,77739.1,0.0,-0.99017,1e-05,1.46457]
[1777028124961,52.93,77739.8,0.0,-0.99016,1e-05,1.46539]
[1777028125020,52.93,77739.8,0.0,-0.99016,1e-05,1.46539]
[1777028125129,52.93,77746.36,0.0,-0.9901,1e-05,1.47313]
[1777028126327,52.93,77746.36,0.0,-0.9901,1e-05,1.47313]
[1777028126372,52.93,77746.36,0.0,-0.9901,1e-05,1.47313]
[1777028126473,52.93,77748.89,0.0,-0.99008,1e-05,1.47612]
[1777028127141,52.93,77746.11,0.0,-0.99011,1e-05,1.47283]
[1777028128540,52.93,77746.11,0.0,-0.99011,1e-05,1.47283]
[1777028128165,52.93,77752.25,0.0,-0.99005,1e-05,1.4801]
[1777028129170,52.93,77766.95,0.0,-0.98992,1e-05,1.49762]
[1777028131187,52.93,77768.73,0.0,-0.98991,1e-05,1.49796]
[1777028131869,52.93,77768.73,0.0,-0.98991,1e-05,1.49796]
[1777028137230,52.93,77762.21,0.0,-0.98997,1e-05,1.49017]
[1777028138244,52.93,77769.29,0.0,-0.98991,1e-05,1.49863]
[1777028139246,52.93,77778.47,0.0,-0.98982,1e-05,1.50966]
[1777028141260,52.93,77774.83,0.0,-0.98986,1e-05,1.50528]
[1777028146296,52.93,77776.9,0.0,-0.98984,1e-05,1.50777]
[1777028150324,52.93,77774.01,0.0,-0.98986,1e-05,1.5043]
[1777028151368,52.93,77774.01,0.0,-0.98986,1e-05,1.5043]
[1777028151519,52.93,77774.01,0.0,-0.98986,1e-05,1.5043]
[1777028153112,52.93,77773.4,0.0,-0.98987,1e-05,1.50356]
[1777028153270,52.93,77773.4,0.0,-0.98987,1e-05,1.50356]
[1777028153345,52.93,77776.22,0.0,-0.98984,1e-05,1.50695]
[1777028158379,52.93,77778.13,0.0,-0.98983,1e-05,1.50925]
[1777028159387,52.93,77787.68,0.0,-0.98974,1e-05,1.5208]
[1777028160393,52.93,77790.08,0.0,-0.98972,1e-05,1.52371]
[1777028161294,52.93,77790.08,0.0,-0.98972,1e-05,1.52371]
[1777028163208,52.93,77787.7,0.0,-0.98974,1e-05,1.52082]
[1777028163415,52.93,77790.98,0.0,-0.98971,1e-05,1.52481]
[1777028165437,52.93,77799.35,0.0,-0.98963,1e-05,1.535]
[1777028166444,52.93,77807.69,0.0,-0.98955,1e-05,1.54522]
[1777028167451,52.93,77807.58,0.0,-0.98955,1e-05,1.54509]
[1777028171379,52.93,77806.87,0.0,-0.98956,1e-05,1.54421]
[1777028171521,52.93,77806.87,0.0,-0.98956,1e-05,1.54421]
[1777028173971,52.93,77806.47,0.0,-0.98956,1e-05,1.54372]
[1777028174025,52.93,77806.47,0.0,-0.98956,1e-05,1.54372]
[1777028174499,52.93,77806.79,0.0,-0.98956,1e-05,1.54412]
[1777028176514,52.93,77794.9,0.0,-0.98967,1e-05,1.52958]
[1777028177521,52.93,77794.34,0.0,-0.98968,1e-05,1.52889]
[1777028178624,52.93,77794.83,0.0,-0.98967,1e-05,1.52949]
[1777028178769,52.93,77794.83,0.0,-0.98967,1e-05,1.52949]
[1777028181728,52.93,77793.46,0.0,-0.98969,1e-05,1.52782]
[1777028181770,52.93,77793.46,0.0,-0.98969,1e-05,1.52782]
[1777028182556,52.93,77793.07,0.0,-0.98969,1e-05,1.52735]
[1777028186986,52.93,77793.4,0.0,-0.98969,1e-05,1.52775]
[1777028187018,52.93,77793.4,0.0,-0.98969,1e-05,1.52775]
[1777028190614,52.93,77781.15,0.0,-0.9898,1e-05,1.5129]
[1777028191877,52.93,77781.15,0.0,-0.9898,1e-05,1.5129]
[1777028191978,52.93,77784.99,0.0,-0.98978,1e-05,1.51573]
[1777028192627,52.93,77788.6,0.0,-0.98974,1e-05,1.5201]
[1777028193814,52.93,77788.6,0.0,-0.98974,1e-05,1.5201]
[1777028194501,52.93,77788.6,0.0,-0.98974,1e-05,1.5201]
[1777028194521,52.93,77788.6,0.0,-0.98974,1e-05,1.5201]
[1777028194553,52.93,77791.52,0.0,-0.98972,1e-05,1.52364]
[1777028199676,52.93,77790.05,0.0,-0.98973,1e-05,1.52186]
[1777028201508,52.93,77790.05,0.0,-0.98973,1e-05,1.52186]
[1777028201519,52.93,77790.05,0.0,-0.98973,1e-05,1.52186]
[1777028201691,52.93,77786.47,0.0,-0.98976,1e-05,1.51752]
[1777028205718,52.93,77783.46,0.0,-0.98979,1e-05,1.51388]
[1777028210754,52.93,77783.92,0.0,-0.98979,1e-05,1.51444]
[1777028215722,52.93,77783.34,0.0,-0.98979,1e-05,1.51373]
[1777028215768,52.93,77783.34,0.0,-0.98979,1e-05,1.51373]
[1777028216213,52.93,77783.34,0.0,-0.98979,1e-05,1.51373]
[1777028216283,52.93,77783.34,0.0,-0.98979,1e-05,1.51373]
[1777028216289,52.93,77783.5,0.0,-0.98979,1e-05,1.51393]
[1777028220797,52.93,77781.92,0.0,-0.9898,1e-05,1.51202]
[1777028221019,52.93,77781.92,0.0,-0.9898,1e-05,1.51202]
[1777028225699,52.93,77784.18,0.0,-0.98978,1e-05,1.51475]
[1777028225769,52.93,77784.18,0.0,-0.98978,1e-05,1.51475]
[1777028225860,52.93,77789.59,0.0,-0.98973,1e-05,1.5213]
[1777028227354,52.93,77789.59,0.0,-0.98973,1e-05,1.5213]
[1777028227525,52.93,77789.59,0.0,-0.98973,1e-05,1.5213]
[1777028227627,52.93,77790.91,0.0,-0.98972,1e-05,1.5229]
[1777028229490,52.93,77790.57,0.0,-0.98972,1e-05,1.52249]
[1777028229520,52.93,77790.57,0.0,-0.98972,1e-05,1.52249]
[1777028231902,52.93,77783.68,0.0,-0.98979,1e-05,1.51414]
[1777028236937,52.93,77781.51,0.0,-0.98981,1e-05,1.51152]
[1777028238556,52.93,77781.51,0.0,-0.98981,1e-05,1.51152]
[1777028238770,52.93,77781.47,0.0,-0.98981,1e-05,1.51148]
[1777028240793,52.93,77781.94,0.0,-0.9898,1e-05,1.51204]
[1777028241021,52.93,77781.94,0.0,-0.9898,1e-05,1.51204]
[1777028241122,52.93,77781.21,0.0,-0.98981,1e-05,1.51116]
[1777028245393,52.93,77780.96,0.0,-0.98981,1e-05,1.51086]
[1777028245519,52.93,77780.96,0.0,-0.98981,1e-05,1.51086]
[1777028249025,52.93,77787.05,0.0,-0.98976,1e-05,1.51822]
[1777028250030,52.93,77797.93,0.0,-0.98966,1e-05,1.53145]
[1777028251637,52.93,77797.93,0.0,-0.98966,1e-05,1.53145]
[1777028251036,52.93,77797.67,0.0,-0.98967,1e-05,1.5293]
[1777028251775,52.93,77797.67,0.0,-0.98967,1e-05,1.5293]
[1777028252044,52.93,77796.27,0.0,-0.98968,1e-05,1.5276]
[1777028254057,52.93,77792.17,0.0,-0.98972,1e-05,1.52261]
[1777028258020,52.93,77789.89,0.0,-0.98974,1e-05,1.51985]
[1777028263570,52.93,77787.72,0.0,-0.98976,1e-05,1.51722]
[1777028263612,52.93,77788.36,0.0,-0.98976,1e-05,1.51799]
[1777028263769,52.93,77788.36,0.0,-0.98976,1e-05,1.51799]
[1777028264080,52.93,77788.36,0.0,-0.98976,1e-05,1.51799]
[1777028264270,52.93,77788.36,0.0,-0.98976,1e-05,1.51799]
[1777028270172,52.93,77781.99,0.0,-0.98982,1e-05,1.5103]
[1777028271904,52.93,77780.46,0.0,-0.98983,1e-05,1.50845]
[1777028272023,52.93,77780.46,0.0,-0.98983,1e-05,1.50845]
[1777028272185,52.93,77780.2,0.0,-0.98983,1e-05,1.50814]
[1777028272790,52.93,77780.2,0.0,-0.98983,1e-05,1.50814]
[1777028273018,52.93,77780.2,0.0,-0.98983,1e-05,1.50814]
[1777028275206,52.93,77775.62,0.0,-0.98987,1e-05,1.50263]
[1777028277920,52.93,77774.7,0.0,-0.98988,1e-05,1.50152]
[1777028278021,52.93,77774.7,0.0,-0.98988,1e-05,1.50152]
[1777028278228,52.93,77772.82,0.0,-0.9899,1e-05,1.49927]
[1777028278809,52.93,77772.82,0.0,-0.9899,1e-05,1.49927]
[1777028279020,52.93,77772.82,0.0,-0.9899,1e-05,1.49927]
[1777028284270,52.93,77770.39,0.0,-0.98992,1e-05,1.49636]
[1777028285101,52.93,77770.39,0.0,-0.98992,1e-05,1.49636]
[1777028285268,52.93,77770.39,0.0,-0.98992,1e-05,1.49636]
[1777028285277,52.93,77770.37,0.0,-0.98992,1e-05,1.49633]
[1777028286198,52.93,77770.37,0.0,-0.98992,1e-05,1.49633]
[1777028286273,52.93,77770.37,0.0,-0.98992,1e-05,1.49633]
[1777028291318,52.93,77771.18,0.0,-0.98991,1e-05,1.4973]
[1777028293246,52.93,77771.24,0.0,-0.98991,1e-05,1.49737]
[1777028293269,52.93,77771.24,0.0,-0.98991,1e-05,1.49737]
[1777028293347,52.93,77771.24,0.0,-0.98991,1e-05,1.49737]
[1777028293928,52.93,77771.24,0.0,-0.98991,1e-05,1.49737]
[1777028294021,52.93,77771.24,0.0,-0.98991,1e-05,1.49737]
[1777028299376,52.93,77772.67,0.0,-0.9899,1e-05,1.49909]
[1777028301390,52.93,77780.36,0.0,-0.98983,1e-05,1.50833]
[1777028303084,52.93,77781.3,0.0,-0.98982,1e-05,1.50946]
[1777028303270,52.93,77781.3,0.0,-0.98982,1e-05,1.50946]
[1777028303657,52.93,77781.3,0.0,-0.98982,1e-05,1.50946]
[1777028303404,52.93,77783.36,0.0,-0.9898,1e-05,1.51195]
[1777028303772,52.93,77783.36,0.0,-0.9898,1e-05,1.51195]
[1777028306904,52.93,77784.94,0.0,-0.98979,1e-05,1.51386]
[1777028307019,52.93,77784.94,0.0,-0.98979,1e-05,1.51386]
[1777028307432,52.93,77784.95,0.0,-0.98979,1e-05,1.51387]
[1777028308660,52.93,77784.95,0.0,-0.98979,1e-05,1.51387]
[1777028308773,52.93,77785.38,0.0,-0.98978,1e-05,1.51439]
[1777028314481,52.93,77785.6,0.0,-0.98979,1e-05,1.51284]
[1777028319516,52.93,77785.38,0.0,-0.9898,1e-05,1.51258]
[1777028319856,52.93,77785.38,0.0,-0.9898,1e-05,1.51258]
[1777028320019,52.93,77785.38,0.0,-0.9898,1e-05,1.51258]
[1777028320433,52.93,77785.38,0.0,-0.9898,1e-05,1.51258]
[1777028320520,52.93,77785.38,0.0,-0.9898,1e-05,1.51258]
[1777028320580,52.93,77786.32,0.0,-0.98979,1e-05,1.51371]
[1777028325786,52.93,77786.21,0.0,-0.98979,1e-05,1.51358]
[1777028326021,52.93,77786.21,0.0,-0.98979,1e-05,1.51358]
[1777028326565,52.93,77786.3,0.0,-0.98979,1e-05,1.51369]
[1777028329526,52.93,77785.86,0.0,-0.98979,1e-05,1.51316]
[1777028329770,52.93,77785.84,0.0,-0.98979,1e-05,1.51313]
[1777028334419,52.93,77787.91,0.0,-0.98977,1e-05,1.51564]
[1777028334520,52.93,77787.91,0.0,-0.98977,1e-05,1.51564]
[1777028334621,52.93,77786.5,0.0,-0.98979,1e-05,1.51393]
[1777028335118,52.93,77786.5,0.0,-0.98979,1e-05,1.51393]
[1777028335272,52.93,77786.5,0.0,-0.98979,1e-05,1.51393]
[1777028342678,52.93,77786.37,0.0,-0.98979,1e-05,1.51377]
[1777028347713,52.93,77787.3,0.0,-0.98978,1e-05,1.5149]
[1777028347886,52.93,77787.3,0.0,-0.98978,1e-05,1.5149]
[1777028348020,52.93,77787.3,0.0,-0.98978,1e-05,1.5149]
[1777028348316,52.93,77787.3,0.0,-0.98978,1e-05,1.5149]
[1777028348523,52.93,77787.3,0.0,-0.98978,1e-05,1.5149]
[1777028348720,52.93,77787.14,0.0,-0.98978,1e-05,1.51471]
[1777028353756,52.93,77784.65,0.0,-0.9898,1e-05,1.5117]
[1777028355267,52.93,77782.42,0.0,-0.98982,1e-05,1.50901]
[1777028355519,52.93,77782.42,0.0,-0.98982,1e-05,1.50901]
[1777028355621,52.93,77782.42,0.0,-0.98982,1e-05,1.50901]
[1777028355788,52.93,77782.42,0.0,-0.98982,1e-05,1.50901]
[1777028356022,52.93,77782.42,0.0,-0.98982,1e-05,1.50901]
[1777028361812,52.93,77781.47,0.0,-0.98983,1e-05,1.50786]
[1777028362784,52.93,77781.47,0.0,-0.98983,1e-05,1.50786]
[1777028363026,52.93,77781.47,0.0,-0.98983,1e-05,1.50786]
[1777028363321,52.93,77781.47,0.0,-0.98983,1e-05,1.50786]
[1777028363524,52.93,77781.47,0.0,-0.98983,1e-05,1.50786]
[1777028363550,52.93,77781.51,0.0,-0.98983,1e-05,1.50791]
[1777028370874,52.93,77781.58,0.0,-0.98983,1e-05,1.50799]
[1777028372485,52.93,77781.58,0.0,-0.98983,1e-05,1.50799]
[1777028372520,52.93,77781.58,0.0,-0.98983,1e-05,1.50799]
[1777028372586,52.93,77780.98,0.0,-0.98985,1e-05,1.50547]
[1777028372804,52.93,77780.98,0.0,-0.98985,1e-05,1.50547]
[1777028373022,52.93,77780.98,0.0,-0.98985,1e-05,1.50547]
[1777028378087,52.93,77780.38,0.0,-0.98985,1e-05,1.50474]
[1777028384248,52.93,77778.42,0.0,-0.98987,1e-05,1.50239]
[1777028384270,52.93,77778.42,0.0,-0.98987,1e-05,1.50239]
[1777028384487,52.93,77778.42,0.0,-0.98987,1e-05,1.50239]
[1777028384522,52.93,77778.42,0.0,-0.98987,1e-05,1.50239]
[1777028384586,52.93,77777.21,0.0,-0.98988,1e-05,1.50093]
[1777028390009,52.93,77773.99,0.0,-0.98991,1e-05,1.49707]
[1777028392408,52.93,77773.12,0.0,-0.98992,1e-05,1.49603]
[1777028392626,52.93,77773.82,0.0,-0.98991,1e-05,1.49687]
[1777028393046,52.93,77773.82,0.0,-0.98991,1e-05,1.49687]
[1777028393457,52.93,77773.82,0.0,-0.98991,1e-05,1.49687]
[1777028393478,52.93,77773.79,0.0,-0.98991,1e-05,1.49683]
[1777028399123,52.93,77774.03,0.0,-0.98991,1e-05,1.49712]
[1777028399268,52.93,77774.03,0.0,-0.98991,1e-05,1.49712]
[1777028399369,52.93,77773.41,0.0,-0.98992,1e-05,1.49638]
[1777028401087,52.93,77779.54,0.0,-0.98986,1e-05,1.50373]
[1777028402094,52.93,77782.25,0.0,-0.98984,1e-05,1.507]
[1777028403794,52.93,77782.25,0.0,-0.98984,1e-05,1.507]
[1777028403101,52.93,77778.18,0.0,-0.98987,1e-05,1.5021]
[1777028404021,52.93,77778.18,0.0,-0.98987,1e-05,1.5021]
[1777028405115,52.93,77780.85,0.0,-0.98985,1e-05,1.50531]
[1777028408945,52.93,77778.91,0.0,-0.98987,1e-05,1.50298]
[1777028409214,52.93,77778.91,0.0,-0.98987,1e-05,1.50298]
[1777028409508,52.93,77778.91,0.0,-0.98987,1e-05,1.50298]
[1777028409519,52.93,77778.91,0.0,-0.98987,1e-05,1.50298]
[1777028409610,52.93,77775.08,0.0,-0.9899,1e-05,1.49838]
[1777028415094,52.93,77774.78,0.0,-0.9899,1e-05,1.49802]
[1777028415467,52.93,77798.42,0.0,-0.98969,1e-05,1.52657]
[1777028416771,52.93,77798.42,0.0,-0.98969,1e-05,1.52657]
[1777028416815,52.93,77870.46,0.0,-0.989,1e-05,1.61628]
[1777028417218,52.93,77868.9,0.0,-0.98902,1e-05,1.6143]
[1777028418471,52.93,77868.9,0.0,-0.98902,1e-05,1.6143]
[1777028418565,52.93,77868.15,0.0,-0.98902,1e-05,1.61334]
[1777028420536,52.93,77867.83,0.0,-0.98903,1e-05,1.61294]
[1777028420775,52.93,77867.83,0.0,-0.98903,1e-05,1.61294]
[1777028422257,52.93,77865.39,0.0,-0.98905,1e-05,1.60984]
[1777028427292,52.93,77866.44,0.0,-0.98904,1e-05,1.61117]
[1777028432327,52.93,77866.25,0.0,-0.98905,1e-05,1.60904]
[1777028437362,52.93,77866.74,0.0,-0.98905,1e-05,1.60966]
[1777028442398,52.93,77866.92,0.0,-0.98905,1e-05,1.60989]
[1777028445419,52.93,77870.83,0.0,-0.98901,1e-05,1.61486]
[1777028448440,52.93,77867.53,0.0,-0.98904,1e-05,1.61066]
[1777028450454,52.93,77870.2,0.0,-0.98902,1e-05,1.61406]
[1777028455489,52.93,77870.1,0.0,-0.98902,1e-05,1.61393]
[1777028456439,52.93,77870.1,0.0,-0.98902,1e-05,1.61393]
[1777028456498,52.93,77937.8,0.0,-0.98834,1e-05,1.70194]
[1777028457505,52.93,77964.89,0.0,-0.98805,1e-05,1.73821]
[1777028458512,52.93,77965.11,0.0,-0.98805,1e-05,1.73851]
[1777028459879,52.93,77965.11,0.0,-0.98805,1e-05,1.73851]
[1777028460527,52.93,77966.98,0.0,-0.98803,1e-05,1.74104]
[1777028461533,52.93,77944.67,0.0,-0.98827,1e-05,1.71108]
[1777028462034,52.93,77944.67,0.0,-0.98827,1e-05,1.71108]
[1777028462279,52.93,77944.67,0.0,-0.98827,1e-05,1.71108]
[1777028462542,52.93,77930.0,0.0,-0.98842,1e-05,1.69161]
[1777028463550,52.93,77923.21,0.0,-0.98849,1e-05,1.68266]
[1777028464034,52.93,77923.21,0.0,-0.98849,1e-05,1.68266]
[1777028464279,52.93,77923.21,0.0,-0.98849,1e-05,1.68266]
[1777028464557,52.93,77924.97,0.0,-0.98847,1e-05,1.68498]
[1777028465019,52.93,77924.97,0.0,-0.98847,1e-05,1.68498]
[1777028467577,52.93,77927.79,0.0,-0.98844,1e-05,1.68869]
[1777028468020,52.93,77927.79,0.0,-0.98844,1e-05,1.68869]
[1777028468585,52.93,77930.47,0.0,-0.98841,1e-05,1.69223]
[1777028470599,52.93,77923.48,0.0,-0.98848,1e-05,1.68301]
[1777028471655,52.93,77911.88,0.0,-0.9886,1e-05,1.66781]
[1777028472640,52.93,77901.65,0.0,-0.9887,1e-05,1.65448]
[1777028473646,52.93,77901.28,0.0,-0.98871,1e-05,1.654]
[1777028474653,52.93,77900.88,0.0,-0.98871,1e-05,1.65348]
[1777028475703,52.93,77900.88,0.0,-0.98871,1e-05,1.65348]
[1777028475767,52.93,77895.82,0.0,-0.98876,1e-05,1.64693]
[1777028476023,52.93,77895.82,0.0,-0.98876,1e-05,1.64693]
[1777028476667,52.93,77889.37,0.0,-0.98883,1e-05,1.6386]
[1777028477674,52.93,77885.21,0.0,-0.98887,1e-05,1.63325]
[1777028478680,52.93,77878.7,0.0,-0.98893,1e-05,1.62491]
[1777028479688,52.93,77886.34,0.0,-0.98886,1e-05,1.6347]
[1777028480695,52.93,77892.74,0.0,-0.98879,1e-05,1.64295]
[1777028481702,52.93,77900.87,0.0,-0.98871,1e-05,1.65347]
[1777028483716,52.93,77900.63,0.0,-0.98871,1e-05,1.65316]
[1777028485730,52.93,77903.76,0.0,-0.98868,1e-05,1.65722]
[1777028486737,52.93,77900.85,0.0,-0.98871,1e-05,1.65345]
[1777028487745,52.93,77898.65,0.0,-0.98873,1e-05,1.65059]
[1777028489759,52.93,77904.07,0.0,-0.98868,1e-05,1.65763]
[1777028493786,52.93,77901.09,0.0,-0.98872,1e-05,1.65183]
[1777028495801,52.93,77898.82,0.0,-0.98874,1e-05,1.64889]
[1777028498884,52.93,77940.47,0.0,-0.98832,1e-05,1.70352]
[1777028499528,52.93,77940.47,0.0,-0.98832,1e-05,1.70352]
[1777028499861,52.93,77995.26,0.0,-0.98774,1e-05,1.77758]
[1777028500866,52.93,77996.11,0.0,-0.98774,1e-05,1.77874]
[1777028501872,52.93,77997.62,0.0,-0.98772,1e-05,1.78082]
[1777028502408,52.93,77997.62,0.0,-0.98772,1e-05,1.78082]
[1777028502879,52.93,78003.49,0.0,-0.98766,1e-05,1.78892]
[1777028504549,52.93,78001.22,0.0,-0.98768,1e-05,1.78556]
[1777028504774,52.93,78001.22,0.0,-0.98768,1e-05,1.78556]
[1777028504893,52.93,77994.79,0.0,-0.98775,1e-05,1.7767]
[1777028506907,52.93,77994.14,0.0,-0.98776,1e-05,1.77581]
[1777028510935,52.93,77996.54,0.0,-0.98773,1e-05,1.77911]
[1777028513956,52.93,77993.69,0.0,-0.98776,1e-05,1.77519]
[1777028515336,52.93,77993.69,0.0,-0.98776,1e-05,1.77519]
[1777028515435,52.93,77984.89,0.0,-0.98786,1e-05,1.76314]
[1777028515971,52.93,77976.68,0.0,-0.98794,1e-05,1.75196]
[1777028516978,52.93,77976.67,0.0,-0.98794,1e-05,1.75195]
[1777028517985,52.93,77973.85,0.0,-0.98797,1e-05,1.74812]
[1777028519045,52.93,77973.85,0.0,-0.98797,1e-05,1.74812]
[1777028519139,52.93,77972.05,0.0,-0.98799,1e-05,1.74568]
[1777028519999,52.93,77969.1,0.0,-0.98802,1e-05,1.74168]
[1777028521281,52.93,77969.1,0.0,-0.98802,1e-05,1.74168]
[1777028521381,52.93,77962.74,0.0,-0.98809,1e-05,1.7331]
[1777028523271,52.93,77962.1,0.0,-0.9881,1e-05,1.73224]
[1777028523284,52.93,77962.99,0.0,-0.98809,1e-05,1.73344]
[1777028524027,52.93,77959.96,0.0,-0.98812,1e-05,1.72936]
[1777028525034,52.93,77953.99,0.0,-0.98818,1e-05,1.72134]
[1777028527048,52.93,77952.86,0.0,-0.98819,1e-05,1.71983]
[1777028528055,52.93,77947.91,0.0,-0.98825,1e-05,1.71321]
[1777028529061,52.93,77937.6,0.0,-0.98835,1e-05,1.69949]
[1777028530069,52.93,77936.83,0.0,-0.98836,1e-05,1.69847]
[1777028532082,52.93,77933.29,0.0,-0.9884,1e-05,1.69378]
[1777028534099,52.93,77952.38,0.0,-0.9882,1e-05,1.71919]
[1777028535104,52.93,77963.28,0.0,-0.98809,1e-05,1.73383]
[1777028536111,52.93,77962.25,0.0,-0.9881,1e-05,1.73244]
[1777028537818,52.93,77962.25,0.0,-0.9881,1e-05,1.73244]
[1777028537821,52.93,77963.35,0.0,-0.98809,1e-05,1.73392]
[1777028540140,52.93,77961.33,0.0,-0.98811,1e-05,1.7312]
[1777028543161,52.93,77958.79,0.0,-0.98813,1e-05,1.72778]
[1777028548198,52.93,77961.17,0.0,-0.98811,1e-05,1.73099]
[1777028553232,52.93,77958.57,0.0,-0.98815,1e-05,1.7255]
[1777028555246,52.93,77955.61,0.0,-0.98818,1e-05,1.72153]
[1777028556252,52.93,77953.08,0.0,-0.98821,1e-05,1.71815]
[1777028560281,52.93,77955.25,0.0,-0.98818,1e-05,1.72105]
[1777028565320,52.93,77955.02,0.0,-0.98819,1e-05,1.72074]
[1777028566326,52.93,77957.0,0.0,-0.98816,1e-05,1.7234]
[1777028568341,52.93,77953.58,0.0,-0.9882,1e-05,1.71881]
[1777028572025,52.93,77952.83,0.0,-0.98821,1e-05,1.71781]
[1777028572369,52.93,77950.44,0.0,-0.98823,1e-05,1.71462]
[1777028574152,52.93,77948.71,0.0,-0.98825,1e-05,1.71231]
[1777028574273,52.93,77948.71,0.0,-0.98825,1e-05,1.71231]
[1777028579674,52.93,77947.92,0.0,-0.98826,1e-05,1.71125]
[1777028579770,52.93,77947.92,0.0,-0.98826,1e-05,1.71125]
[1777028579871,52.93,77950.05,0.0,-0.98824,1e-05,1.7141]
[1777028580460,52.93,77950.05,0.0,-0.98824,1e-05,1.7141]
[1777028580522,52.93,77950.05,0.0,-0.98824,1e-05,1.7141]
[1777028586869,52.93,77949.51,0.0,-0.98824,1e-05,1.71337]
[1777028587021,52.93,77949.51,0.0,-0.98824,1e-05,1.71337]
[1777028586970,52.93,77946.94,0.0,-0.98827,1e-05,1.70995]
[1777028587403,52.93,77946.94,0.0,-0.98827,1e-05,1.70995]
[1777028587525,52.93,77946.94,0.0,-0.98827,1e-05,1.70995]
[1777028591041,52.93,77946.29,0.0,-0.98828,1e-05,1.70908]
[1777028591271,52.93,77947.87,0.0,-0.98826,1e-05,1.71119]
[1777028591939,52.93,77947.87,0.0,-0.98826,1e-05,1.71119]
[1777028592031,52.93,77947.87,0.0,-0.98826,1e-05,1.71119]
[1777028591985,52.93,77951.32,0.0,-0.98822,1e-05,1.71579]
[1777028593516,52.93,77948.71,0.0,-0.98825,1e-05,1.71231]
[1777028596003,52.93,77947.87,0.0,-0.98826,1e-05,1.71119]
[1777028596019,52.93,77947.87,0.0,-0.98826,1e-05,1.71119]
[1777028596538,52.93,77944.69,0.0,-0.98829,1e-05,1.70695]
[1777028597076,52.93,77944.69,0.0,-0.98829,1e-05,1.70695]
[1777028597271,52.93,77944.69,0.0,-0.98829,1e-05,1.70695]
[1777028602578,52.93,77943.99,0.0,-0.9883,1e-05,1.70602]
[1777028607395,52.93,77945.9,0.0,-0.98828,1e-05,1.70856]
[1777028607520,52.93,77945.9,0.0,-0.98828,1e-05,1.70856]
[1777028607614,52.93,77945.94,0.0,-0.98828,1e-05,1.70861]
[1777028608523,52.93,77945.94,0.0,-0.98828,1e-05,1.70861]
[1777028608778,52.93,77945.94,0.0,-0.98828,1e-05,1.70861]
[1777028614663,52.93,77946.23,0.0,-0.98829,1e-05,1.70703]
[1777028619737,52.93,77948.41,0.0,-0.98827,1e-05,1.70993]
[1777028619771,52.93,77948.41,0.0,-0.98827,1e-05,1.70993]
[1777028619789,52.93,77948.34,0.0,-0.98827,1e-05,1.70984]
[1777028620762,52.93,77948.34,0.0,-0.98827,1e-05,1.70984]
[1777028620774,52.93,77948.34,0.0,-0.98827,1e-05,1.70984]
[1777028631782,52.93,77948.1,0.0,-0.98827,1e-05,1.70952]
[1777028635957,52.93,77947.77,0.0,-0.98827,1e-05,1.70908]
[1777028636021,52.93,77947.77,0.0,-0.98827,1e-05,1.70908]
[1777028636019,52.93,77947.67,0.0,-0.98827,1e-05,1.70895]
[1777028636388,52.93,77947.67,0.0,-0.98827,1e-05,1.70895]
[1777028636524,52.93,77947.67,0.0,-0.98827,1e-05,1.70895]
[1777028636625,52.93,77947.67,0.0,-0.98827,1e-05,1.70895]
[1777028641851,52.93,77945.85,0.0,-0.98829,1e-05,1.70652]
[1777028646887,52.93,77946.35,0.0,-0.98829,1e-05,1.70719]
[1777028648421,52.93,77946.49,0.0,-0.98829,1e-05,1.70737]
[1777028648520,52.93,77946.49,0.0,-0.98829,1e-05,1.70737]
[1777028648710,52.93,77946.49,0.0,-0.98829,1e-05,1.70737]
[1777028648768,52.93,77946.49,0.0,-0.98829,1e-05,1.70737]
[1777028648900,52.93,77946.35,0.0,-0.98829,1e-05,1.70719]
[1777028653935,52.93,77945.83,0.0,-0.98829,1e-05,1.7065]
[1777028658970,52.93,77945.87,0.0,-0.98829,1e-05,1.70655]
[1777028663828,52.93,77946.09,0.0,-0.98829,1e-05,1.70684]
[1777028664021,52.93,77946.09,0.0,-0.98829,1e-05,1.70684]
[1777028672062,52.93,77948.43,0.0,-0.98828,1e-05,1.70799]
[1777028677098,52.93,77948.2,0.0,-0.98828,1e-05,1.70768]
[1777028679516,52.93,77948.21,0.0,-0.98828,1e-05,1.70769]
[1777028679779,52.93,77948.21,0.0,-0.98828,1e-05,1.70769]
[1777028680062,52.93,77948.21,0.0,-0.98828,1e-05,1.70769]
[1777028680120,52.93,77947.66,0.0,-0.98829,1e-05,1.70696]
[1777028680269,52.93,77947.66,0.0,-0.98829,1e-05,1.70696]
[1777028687169,52.93,77947.39,0.0,-0.98829,1e-05,1.7066]
[1777028690190,52.93,77950.64,0.0,-0.98826,1e-05,1.71093]
[1777028691248,52.93,77950.64,0.0,-0.98826,1e-05,1.71093]
[1777028691277,52.93,77950.64,0.0,-0.98826,1e-05,1.71093]
[1777028691349,52.93,77948.42,0.0,-0.98828,1e-05,1.70797]
[1777028692308,52.93,77978.93,0.0,-0.98796,1e-05,1.749]
[1777028693404,52.93,78014.48,0.0,-0.98758,1e-05,1.79779]
[1777028694304,52.93,78028.87,0.0,-0.98742,1e-05,1.81785]
[1777028695236,52.93,78009.72,0.0,-0.98763,1e-05,1.7912]
[1777028696573,52.93,78009.72,0.0,-0.98763,1e-05,1.7912]
[1777028697067,52.93,78009.72,0.0,-0.98763,1e-05,1.7912]
[1777028697109,52.93,77972.58,0.0,-0.98803,1e-05,1.7404]
[1777028697254,52.93,77983.94,0.0,-0.98791,1e-05,1.75582]
[1777028698261,52.93,77995.49,0.0,-0.98778,1e-05,1.7716]
[1777028699268,52.93,77990.79,0.0,-0.98783,1e-05,1.76516]
[1777028700591,52.93,77990.79,0.0,-0.98783,1e-05,1.76516]
[1777028700663,52.93,77979.16,0.0,-0.98796,1e-05,1.74932]
[1777028702216,52.93,77979.16,0.0,-0.98796,1e-05,1.74932]
[1777028701287,52.93,77955.95,0.0,-0.9882,1e-05,1.71803]
[1777028702630,52.93,78011.13,0.0,-0.98762,1e-05,1.79315]
[1777028703302,52.93,78023.84,0.0,-0.98748,1e-05,1.81082]
[1777028704310,52.93,78025.91,0.0,-0.98745,1e-05,1.81371]
[1777028705712,52.93,78025.91,0.0,-0.98745,1e-05,1.81371]
[1777028705770,52.93,78020.17,0.0,-0.98752,1e-05,1.8057]
[1777028706324,52.93,78017.72,0.0,-0.98754,1e-05,1.80229]
[1777028707331,52.93,78022.61,0.0,-0.98749,1e-05,1.8091]
[1777028708291,52.93,78022.61,0.0,-0.98749,1e-05,1.8091]
[1777028708353,52.93,78063.24,0.0,-0.98704,1e-05,1.86646]
[1777028709357,52.93,78115.38,0.0,-0.98644,1e-05,1.94215]
[1777028710364,52.93,78120.33,0.0,-0.98638,1e-05,1.94946]
[1777028711906,52.93,78120.33,0.0,-0.98638,1e-05,1.94946]
[1777028711943,52.93,78127.91,0.0,-0.98629,1e-05,1.9607]
[1777028712476,52.93,78122.42,0.0,-0.98636,1e-05,1.95255]
[1777028713385,52.93,78116.09,0.0,-0.98643,1e-05,1.9432]
[1777028714392,52.93,78121.49,0.0,-0.98637,1e-05,1.95118]
[1777028715399,52.93,78131.57,0.0,-0.98625,1e-05,1.96614]
[1777028716406,52.93,78127.82,0.0,-0.98629,1e-05,1.96056]
[1777028717412,52.93,78117.74,0.0,-0.98641,1e-05,1.94563]
[1777028719313,52.93,78117.74,0.0,-0.98641,1e-05,1.94563]
[1777028718420,52.93,78110.31,0.0,-0.9865,1e-05,1.93469]
[1777028719487,52.93,78109.32,0.0,-0.98651,1e-05,1.93323]
[1777028720436,52.93,78124.72,0.0,-0.98633,1e-05,1.95596]
[1777028723002,52.93,78124.09,0.0,-0.98634,1e-05,1.95503]
[1777028723042,52.93,78154.93,0.0,-0.98597,1e-05,2.00116]
[1777028723457,52.93,78168.05,0.0,-0.98581,1e-05,2.02104]
[1777028724472,52.93,78189.77,0.0,-0.98554,1e-05,2.05429]
[1777028725473,52.93,78205.81,0.0,-0.98534,1e-05,2.07912]
[1777028726469,52.93,78205.81,0.0,-0.98534,1e-05,2.07912]
[1777028726565,52.93,78197.63,0.0,-0.98544,1e-05,2.06643]
[1777028727493,52.93,78233.37,0.0,-0.98499,1e-05,2.12233]
[1777028728497,52.93,78231.23,0.0,-0.98502,1e-05,2.11895]
[1777028730346,52.93,78231.23,0.0,-0.98502,1e-05,2.11895]
[1777028729504,52.93,78212.65,0.0,-0.98526,1e-05,2.08978]
[1777028731522,52.93,78233.6,0.0,-0.98501,1e-05,2.12041]
[1777028732531,52.93,78218.26,0.0,-0.9852,1e-05,2.09629]
[1777028733400,52.93,78218.26,0.0,-0.9852,1e-05,2.09629]
[1777028733538,52.93,78210.94,0.0,-0.98529,1e-05,2.08486]
[1777028734545,52.93,78215.97,0.0,-0.98523,1e-05,2.09271]
[1777028737170,52.93,78215.94,0.0,-0.98523,1e-05,2.09266]
[1777028737239,52.93,78209.09,0.0,-0.98532,1e-05,2.08198]
[1777028737566,52.93,78201.18,0.0,-0.98542,1e-05,2.06969]
[1777028738573,52.93,78209.8,0.0,-0.98531,1e-05,2.08308]
[1777028739579,52.93,78211.45,0.0,-0.98529,1e-05,2.08565]
[1777028741594,52.93,78198.98,0.0,-0.98544,1e-05,2.06628]
[1777028742601,52.93,78191.66,0.0,-0.98553,1e-05,2.05497]
[1777028743608,52.93,78186.82,0.0,-0.98559,1e-05,2.04752]
[1777028744614,52.93,78183.13,0.0,-0.98564,1e-05,2.04186]
[1777028745622,52.93,78173.57,0.0,-0.98576,1e-05,2.02724]
[1777028746629,52.93,78164.59,0.0,-0.98587,1e-05,2.01358]
[1777028747637,52.93,78150.6,0.0,-0.98603,1e-05,1.99244]
[1777028748645,52.93,78140.66,0.0,-0.98615,1e-05,1.97753]
[1777028749657,52.93,78132.86,0.0,-0.98625,1e-05,1.96589]
[1777028750691,52.93,78121.0,0.0,-0.98639,1e-05,1.9483]
[1777028751680,52.93,78113.56,0.0,-0.98647,1e-05,1.93732]
[1777028752691,52.93,78103.2,0.0,-0.98659,1e-05,1.92212]
[1777028753698,52.93,78094.55,0.0,-0.98669,1e-05,1.9095]
[1777028754705,52.93,78096.33,0.0,-0.98667,1e-05,1.91209]
[1777028755712,52.93,78098.85,0.0,-0.98665,1e-05,1.91577]
[1777028760746,52.93,78093.21,0.0,-0.98671,1e-05,1.90755]
[1777028761753,52.93,78084.22,0.0,-0.98681,1e-05,1.89451]
[1777028762761,52.93,78078.55,0.0,-0.98688,1e-05,1.88633]
[1777028764775,52.93,78075.84,0.0,-0.98691,1e-05,1.88243]
[1777028765783,52.93,78069.75,0.0,-0.98698,1e-05,1.87368]
[1777028766790,52.93,78067.33,0.0,-0.98701,1e-05,1.87021]
[1777028768805,52.93,78069.6,0.0,-0.98698,1e-05,1.87346]
[1777028769812,52.93,78078.74,0.0,-0.98688,1e-05,1.8866]
[1777028770819,52.93,78079.65,0.0,-0.98687,1e-05,1.88791]
[1777028771827,52.93,78082.4,0.0,-0.98683,1e-05,1.89188]
[1777028772869,52.93,78089.77,0.0,-0.98675,1e-05,1.90255]
[1777028773852,52.93,78090.07,0.0,-0.98675,1e-05,1.90299]
[1777028777008,52.93,78095.98,0.0,-0.98668,1e-05,1.91158]
[1777028782914,52.93,78094.13,0.0,-0.9867,1e-05,1.90889]
[1777028783922,52.93,78097.7,0.0,-0.98666,1e-05,1.91409]
[1777028786264,52.93,78099.73,0.0,-0.98664,1e-05,1.91705]
[1777028786268,52.93,78099.73,0.0,-0.98664,1e-05,1.91705]
[1777028786942,52.93,78098.54,0.0,-0.98665,1e-05,1.91531]
[1777028788335,52.93,78099.09,0.0,-0.98664,1e-05,1.91612]
[1777028788521,52.93,78099.09,0.0,-0.98664,1e-05,1.91612]
[1777028788957,52.93,78095.14,0.0,-0.98669,1e-05,1.91036]
[1777028789964,52.93,78089.93,0.0,-0.98675,1e-05,1.90279]
[1777028790971,52.93,78080.61,0.0,-0.98686,1e-05,1.8893]
[1777028791671,52.93,78080.61,0.0,-0.98686,1e-05,1.8893]
[1777028791769,52.93,78080.61,0.0,-0.98686,1e-05,1.8893]
[1777028791979,52.93,78080.76,0.0,-0.98687,1e-05,1.88741]
[1777028792986,52.93,78085.82,0.0,-0.98681,1e-05,1.89471]
[1777028793993,52.93,78091.32,0.0,-0.98675,1e-05,1.90268]
[1777028795060,52.93,78091.32,0.0,-0.98675,1e-05,1.90268]
[1777028795273,52.93,78091.32,0.0,-0.98675,1e-05,1.90268]
[1777028795276,52.93,78093.57,0.0,-0.98672,1e-05,1.90595]
[1777028796008,52.93,78100.66,0.0,-0.98664,1e-05,1.91628]
[1777028797014,52.93,78102.86,0.0,-0.98661,1e-05,1.91949]
[1777028797605,52.93,78102.86,0.0,-0.98661,1e-05,1.91949]
[1777028797773,52.93,78102.86,0.0,-0.98661,1e-05,1.91949]
[1777028800669,52.93,78103.73,0.0,-0.9866,1e-05,1.92076]
[1777028800770,52.93,78103.73,0.0,-0.9866,1e-05,1.92076]
[1777028801042,52.93,78105.44,0.0,-0.98658,1e-05,1.92326]
[1777028805070,52.93,78100.81,0.0,-0.98664,1e-05,1.91649]
[1777028805630,52.93,78100.81,0.0,-0.98664,1e-05,1.91649]
[1777028805771,52.93,78100.81,0.0,-0.98664,1e-05,1.91649]
[1777028808092,52.93,78108.65,0.0,-0.98655,1e-05,1.92796]
[1777028809098,52.93,78129.9,0.0,-0.9863,1e-05,1.95932]
[1777028810106,52.93,78134.01,0.0,-0.98625,1e-05,1.96544]
[1777028812121,52.93,78131.31,0.0,-0.98628,1e-05,1.96142]
[1777028813128,52.93,78128.6,0.0,-0.98631,1e-05,1.95739]
[1777028814572,52.93,78127.92,0.0,-0.98632,1e-05,1.95638]
[1777028814769,52.93,78127.92,0.0,-0.98632,1e-05,1.95638]
[1777028815142,52.93,78126.24,0.0,-0.98634,1e-05,1.95389]
[1777028816665,52.93,78125.48,0.0,-0.98635,1e-05,1.95277]
[1777028816774,52.93,78125.48,0.0,-0.98635,1e-05,1.95277]
[1777028818163,52.93,78119.92,0.0,-0.98641,1e-05,1.94455]
[1777028819762,52.93,78118.54,0.0,-0.98643,1e-05,1.94251]
[1777028819770,52.93,78118.54,0.0,-0.98643,1e-05,1.94251]
[1777028820177,52.93,78126.02,0.0,-0.98634,1e-05,1.95357]
[1777028821184,52.93,78128.4,0.0,-0.98631,1e-05,1.9571]
[1777028821764,52.93,78128.4,0.0,-0.98631,1e-05,1.9571]
[1777028822019,52.93,78128.4,0.0,-0.98631,1e-05,1.9571]
[1777028823200,52.93,78134.67,0.0,-0.98624,1e-05,1.96642]
[1777028824205,52.93,78147.21,0.0,-0.98609,1e-05,1.98516]
[1777028825212,52.93,78153.27,0.0,-0.98602,1e-05,1.99427]
[1777028827230,52.93,78163.06,0.0,-0.9859,1e-05,2.00906]
[1777028828232,52.93,78168.07,0.0,-0.98584,1e-05,2.01666]
[1777028830251,52.93,78161.81,0.0,-0.98591,1e-05,2.00717]
[1777028831258,52.93,78157.29,0.0,-0.98597,1e-05,2.00033]
[1777028832254,52.93,78157.29,0.0,-0.98597,1e-05,2.00033]
[1777028832270,52.93,78157.29,0.0,-0.98597,1e-05,2.00033]
[1777028832356,52.93,78157.81,0.0,-0.98596,1e-05,2.00112]
[1777028833271,52.93,78151.09,0.0,-0.98604,1e-05,1.99099]
[1777028834279,52.93,78148.68,0.0,-0.98607,1e-05,1.98737]
[1777028834970,52.93,78148.68,0.0,-0.98607,1e-05,1.98737]
[1777028835019,52.93,78148.68,0.0,-0.98607,1e-05,1.98737]
[1777028835286,52.93,78146.18,0.0,-0.9861,1e-05,1.98362]
[1777028835617,52.93,78146.18,0.0,-0.9861,1e-05,1.98362]
[1777028835777,52.93,78146.18,0.0,-0.9861,1e-05,1.98362]
[1777028836292,52.93,78138.48,0.0,-0.98619,1e-05,1.9721]
[1777028837300,52.93,78134.44,0.0,-0.98624,1e-05,1.96608]
[1777028839315,52.93,78164.27,0.0,-0.98588,1e-05,2.01089]
[1777028839959,52.93,78164.27,0.0,-0.98588,1e-05,2.01089]
[1777028840335,52.93,78190.48,0.0,-0.98556,1e-05,2.05092]
[1777028841339,52.93,78207.41,0.0,-0.98535,1e-05,2.07711]
[1777028842346,52.93,78198.18,0.0,-0.98547,1e-05,2.0628]
[1777028843356,52.93,78196.69,0.0,-0.98549,1e-05,2.0605]
[1777028843587,52.93,78196.69,0.0,-0.98549,1e-05,2.0605]
[1777028844363,52.93,78194.39,0.0,-0.98551,1e-05,2.05695]
[1777028846377,52.93,78207.85,0.0,-0.98535,1e-05,2.0778]
[1777028847384,52.93,78222.07,0.0,-0.98517,1e-05,2.1]
[1777028848396,52.93,78234.9,0.0,-0.985,1e-05,2.12019]
[1777028849405,52.93,78233.55,0.0,-0.98502,1e-05,2.11806]
[1777028851418,52.93,78223.01,0.0,-0.98517,1e-05,2.09921]
[1777028852426,52.93,78233.22,0.0,-0.98504,1e-05,2.11526]
[1777028853432,52.93,78232.32,0.0,-0.98505,1e-05,2.11384]
[1777028854440,52.93,78234.58,0.0,-0.98502,1e-05,2.1174]
[1777028856454,52.93,78237.85,0.0,-0.98498,1e-05,2.12257]
[1777028857461,52.93,78241.6,0.0,-0.98493,1e-05,2.1285]
[1777028858468,52.93,78247.8,0.0,-0.98485,1e-05,2.13835]
[1777028860075,52.93,78247.8,0.0,-0.98485,1e-05,2.13835]
[1777028860184,52.88,78268.33,0.0,-0.98466,1e-05,2.16232]
[1777028860517,52.88,78286.24,0.0,-0.98443,1e-05,2.19122]
[1777028861531,52.84,78301.27,0.0,-0.9843,1e-05,2.20673]
[1777028863293,52.84,78301.27,0.0,-0.9843,1e-05,2.20673]
[1777028863318,52.68,78301.05,0.0,-0.98455,1e-05,2.17686]
[1777028863505,52.68,78285.27,0.0,-0.98476,1e-05,2.15143]
[1777028864511,52.64,78306.62,0.0,-0.98455,1e-05,2.17675]
[1777028865518,52.59,78309.02,0.0,-0.9846,1e-05,2.17111]
[1777028866525,52.54,78301.13,0.0,-0.98478,1e-05,2.14901]
[1777028867533,52.5,78307.21,0.0,-0.98477,1e-05,2.14983]
[1777028868540,52.45,78300.35,0.0,-0.98494,1e-05,2.12991]
[1777028869548,52.41,78295.66,0.0,-0.98507,1e-05,2.11391]
[1777028870554,52.36,78290.28,0.0,-0.9852,1e-05,2.09719]
[1777028871561,52.32,78296.21,0.0,-0.98519,1e-05,2.0987]
[1777028872568,52.28,78299.94,0.0,-0.98521,1e-05,2.09673]
[1777028873575,52.24,78289.87,0.0,-0.9854,1e-05,2.07306]
[1777028874582,52.2,78289.13,0.0,-0.98547,1e-05,2.06456]
[1777028876384,52.2,78289.13,0.0,-0.98547,1e-05,2.06456]
[1777028876452,52.13,78268.77,0.0,-0.98583,1e-05,2.01929]
[1777028876596,52.13,78247.61,0.0,-0.98609,1e-05,1.98687]
[1777028877603,52.13,78248.29,0.0,-0.98609,1e-05,1.98733]
[1777028878609,52.13,78244.63,0.0,-0.98614,1e-05,1.98118]
[1777028880162,52.13,78244.63,0.0,-0.98614,1e-05,1.98118]
[1777028880165,52.12,78237.07,0.0,-0.98624,1e-05,1.96862]
[1777028880624,52.12,78240.18,0.0,-0.9862,1e-05,1.97332]
[1777028882640,52.11,78258.01,0.0,-0.98599,1e-05,1.99937]
[1777028883647,52.11,78272.39,0.0,-0.98582,1e-05,2.02087]
[1777028884654,52.11,78266.26,0.0,-0.9859,1e-05,2.01079]
[1777028885660,52.1,78259.8,0.0,-0.98599,1e-05,2.00026]
[1777028886668,52.1,78266.0,0.0,-0.98592,1e-05,2.00917]
[1777028887675,52.1,78270.33,0.0,-0.98586,1e-05,2.01583]
[1777028888682,52.1,78272.47,0.0,-0.98584,1e-05,2.01913]
[1777028889690,52.1,78276.75,0.0,-0.98579,1e-05,2.02511]
[1777028890696,52.1,78267.18,0.0,-0.98591,1e-05,2.01035]
[1777028891706,52.07,78260.22,0.0,-0.98604,1e-05,1.99359]
[1777028892715,52.06,78240.43,0.0,-0.98629,1e-05,1.96295]
[1777028893721,52.06,78233.56,0.0,-0.98637,1e-05,1.95207]
[1777028894727,52.03,78237.81,0.0,-0.98636,1e-05,1.95346]
[1777028895735,52.03,78240.45,0.0,-0.98633,1e-05,1.95743]
[1777028897111,52.03,78240.45,0.0,-0.98633,1e-05,1.95743]
[1777028897153,52.03,78239.33,0.0,-0.98634,1e-05,1.95574]
[1777028897749,52.03,78244.1,0.0,-0.98629,1e-05,1.96294]
[1777028900772,52.03,78245.39,0.0,-0.98627,1e-05,1.96489]
[1777028900782,52.03,78238.48,0.0,-0.98635,1e-05,1.95446]
[1777028901780,52.03,78233.0,0.0,-0.98642,1e-05,1.94623]
[1777028902542,52.03,78233.0,0.0,-0.98642,1e-05,1.94623]
[1777028902770,52.03,78233.0,0.0,-0.98642,1e-05,1.94623]
[1777028902787,52.03,78241.21,0.0,-0.98632,1e-05,1.95858]
[1777028903794,52.03,78245.68,0.0,-0.98627,1e-05,1.96533]
[1777028906523,52.03,78245.07,0.0,-0.98628,1e-05,1.96441]
[1777028905808,52.03,78233.63,0.0,-0.98641,1e-05,1.94717]
[1777028906773,52.03,78233.63,0.0,-0.98641,1e-05,1.94717]
[1777028906815,52.03,78232.92,0.0,-0.98642,1e-05,1.94611]
[1777028907822,52.03,78226.97,0.0,-0.98649,1e-05,1.93719]
[1777028908865,52.03,78226.97,0.0,-0.98649,1e-05,1.93719]
[1777028909023,52.03,78226.97,0.0,-0.98649,1e-05,1.93719]
[1777028909836,52.03,78224.18,0.0,-0.98653,1e-05,1.93302]
[1777028910843,52.03,78217.56,0.0,-0.9866,1e-05,1.92316]
[1777028911959,52.03,78217.56,0.0,-0.9866,1e-05,1.92316]
[1777028912019,52.03,78217.56,0.0,-0.9866,1e-05,1.92316]
[1777028912060,52.03,78214.74,0.0,-0.98665,1e-05,1.91684]
[1777028912857,52.03,78216.8,0.0,-0.98663,1e-05,1.9199]
[1777028913864,52.03,78214.83,0.0,-0.98665,1e-05,1.91697]
[1777028915878,52.03,78216.73,0.0,-0.98663,1e-05,1.91979]
[1777028916885,52.03,78213.86,0.0,-0.98666,1e-05,1.91553]
[1777028917565,52.03,78213.86,0.0,-0.98666,1e-05,1.91553]
[1777028917771,52.03,78213.86,0.0,-0.98666,1e-05,1.91553]
[1777028919907,52.03,78225.11,0.0,-0.98653,1e-05,1.93227]
[1777028920816,52.03,78225.11,0.0,-0.98653,1e-05,1.93227]
[1777028921019,52.03,78225.11,0.0,-0.98653,1e-05,1.93227]
[1777028921087,52.03,78227.15,0.0,-0.9865,1e-05,1.93531]
[1777028921921,52.03,78223.58,0.0,-0.98655,1e-05,1.92998]
[1777028922928,52.03,78216.96,0.0,-0.98662,1e-05,1.92013]
[1777028923935,52.03,78211.71,0.0,-0.98669,1e-05,1.91235]
[1777028924942,52.03,78207.23,0.0,-0.98674,1e-05,1.90573]
[1777028926959,52.03,78198.97,0.0,-0.98684,1e-05,1.89356]
[1777028927966,52.03,78195.27,0.0,-0.98688,1e-05,1.88813]
[1777028930988,52.03,78191.92,0.0,-0.98692,1e-05,1.88323]
[1777028931995,52.03,78189.3,0.0,-0.98695,1e-05,1.8794]
[1777028933001,52.03,78183.48,0.0,-0.98701,1e-05,1.87091]
[1777028934009,52.03,78179.79,0.0,-0.98706,1e-05,1.86555]
[1777028936025,52.03,78178.51,0.0,-0.98707,1e-05,1.86369]
[1777028937198,52.03,78178.51,0.0,-0.98707,1e-05,1.86369]
[1777028937275,52.03,78178.51,0.0,-0.98707,1e-05,1.86369]
[1777028941058,52.03,78169.45,0.0,-0.98717,1e-05,1.85059]
[1777028942069,52.03,78164.75,0.0,-0.98723,1e-05,1.84382]
[1777028943076,52.03,78172.11,0.0,-0.98714,1e-05,1.85443]
[1777028944083,52.03,78176.21,0.0,-0.9871,1e-05,1.86036]
[1777028945090,52.03,78181.25,0.0,-0.98704,1e-05,1.86767]
[1777028945672,52.03,78181.25,0.0,-0.98704,1e-05,1.86767]
[1777028945774,52.03,78181.25,0.0,-0.98704,1e-05,1.86767]
[1777028946097,52.03,78184.89,0.0,-0.987,1e-05,1.87297]
[1777028947898,52.03,78186.07,0.0,-0.98698,1e-05,1.87469]
[1777028948021,52.03,78186.07,0.0,-0.98698,1e-05,1.87469]
[1777028948110,52.03,78182.5,0.0,-0.98703,1e-05,1.86949]
[1777028950125,52.03,78185.27,0.0,-0.98699,1e-05,1.87352]
[1777028952159,52.03,78201.8,0.0,-0.9868,1e-05,1.89772]
[1777028953162,52.03,78227.31,0.0,-0.9865,1e-05,1.93555]
[1777028954169,52.03,78227.09,0.0,-0.98651,1e-05,1.93522]
[1777028955182,52.03,78224.97,0.0,-0.98653,1e-05,1.93206]
[1777028956189,52.03,78235.41,0.0,-0.98641,1e-05,1.94769]
[1777028957196,52.03,78241.66,0.0,-0.98633,1e-05,1.95709]
[1777028958203,52.03,78242.85,0.0,-0.98632,1e-05,1.95889]
[1777028961224,52.03,78238.34,0.0,-0.98637,1e-05,1.95209]
[1777028962231,52.03,78234.75,0.0,-0.98641,1e-05,1.9467]
[1777028962905,52.03,78234.75,0.0,-0.98641,1e-05,1.9467]
[1777028963238,52.03,78232.16,0.0,-0.98644,1e-05,1.94281]
[1777028964245,52.03,78221.29,0.0,-0.98657,1e-05,1.92657]
[1777028965252,52.03,78219.08,0.0,-0.9866,1e-05,1.92328]
[1777028966259,52.03,78215.3,0.0,-0.98664,1e-05,1.91767]
[1777028967266,52.03,78212.88,0.0,-0.98667,1e-05,1.91408]
[1777028968273,52.03,78207.04,0.0,-0.98674,1e-05,1.90544]
[1777028970287,52.03,78204.94,0.0,-0.98677,1e-05,1.90235]
[1777028971533,52.03,78204.94,0.0,-0.98677,1e-05,1.90235]
[1777028971536,52.03,78200.85,0.0,-0.98683,1e-05,1.89421]
[1777028971770,52.03,78200.85,0.0,-0.98683,1e-05,1.89421]
[1777028973307,52.03,78203.41,0.0,-0.9868,1e-05,1.89797]
[1777028975116,52.03,78203.94,0.0,-0.98679,1e-05,1.89875]
[1777028975272,52.03,78203.94,0.0,-0.98679,1e-05,1.89875]
[1777028976329,52.03,78199.1,0.0,-0.98685,1e-05,1.89164]
[1777028977335,52.03,78195.13,0.0,-0.98689,1e-05,1.88581]
[1777028978344,52.03,78173.73,0.0,-0.98714,1e-05,1.85468]
[1777028979350,52.03,78173.76,0.0,-0.98714,1e-05,1.85472]
[1777028980357,52.03,78170.25,0.0,-0.98718,1e-05,1.84966]
[1777028983417,52.03,78169.58,0.0,-0.98719,1e-05,1.84869]
[1777028983525,52.03,78169.58,0.0,-0.98719,1e-05,1.84869]
[1777028986999,52.03,78169.9,0.0,-0.98718,1e-05,1.84915]
[1777028988371,52.03,78168.52,0.0,-0.9872,1e-05,1.84716]
[1777028988522,52.03,78168.52,0.0,-0.9872,1e-05,1.84716]
[1777028988772,52.03,78169.12,0.0,-0.98719,1e-05,1.84803]
[1777028989420,52.03,78166.6,0.0,-0.98722,1e-05,1.8444]
[1777028991434,52.03,78161.85,0.0,-0.98727,1e-05,1.83757]
[1777028992780,52.03,78160.73,0.0,-0.98729,1e-05,1.83597]
[1777028993020,52.03,78160.73,0.0,-0.98729,1e-05,1.83597]
[1777028993448,52.03,78163.89,0.0,-0.98725,1e-05,1.8405]
[1777028994770,52.03,78163.26,0.0,-0.98726,1e-05,1.8396]
[1777028995461,52.03,78161.76,0.0,-0.98728,1e-05,1.83744]
[1777028998483,52.03,78142.73,0.0,-0.98749,1e-05,1.8103]
[1777028998769,52.03,78142.73,0.0,-0.98749,1e-05,1.8103]
[1777028999490,52.03,78142.52,0.0,-0.98749,1e-05,1.81]
[1777029000770,52.03,78143.56,0.0,-0.98748,1e-05,1.81148]
[1777029001504,52.03,78151.67,0.0,-0.98739,1e-05,1.82301]
[1777029002511,52.03,78157.41,0.0,-0.98732,1e-05,1.83121]
[1777029003722,52.03,78157.17,0.0,-0.98733,1e-05,1.83087]
[1777029003771,52.03,78157.17,0.0,-0.98733,1e-05,1.83087]
[1777029005532,52.03,78161.56,0.0,-0.98728,1e-05,1.83716]
[1777029006539,52.03,78151.77,0.0,-0.98739,1e-05,1.82316]
[1777029007192,52.03,78151.77,0.0,-0.98739,1e-05,1.82316]
[1777029007271,52.03,78151.77,0.0,-0.98739,1e-05,1.82316]
[1777029007546,52.03,78151.38,0.0,-0.98739,1e-05,1.8226]
[1777029008771,52.03,78150.22,0.0,-0.98741,1e-05,1.82095]
[1777029009560,52.03,78149.48,0.0,-0.98741,1e-05,1.81989]
[1777029012091,52.03,78151.2,0.0,-0.98739,1e-05,1.82234]
[1777029012270,52.03,78151.2,0.0,-0.98739,1e-05,1.82234]
[1777029012770,52.03,78150.86,0.0,-0.9874,1e-05,1.82186]
[1777029013588,52.03,78149.87,0.0,-0.98741,1e-05,1.82045]
[1777029016831,52.03,78150.59,0.0,-0.9874,1e-05,1.82147]
[1777029017021,52.03,78150.59,0.0,-0.9874,1e-05,1.82147]
[1777029018623,52.03,78154.07,0.0,-0.98736,1e-05,1.82644]
[1777029020478,52.03,78153.6,0.0,-0.98737,1e-05,1.82577]
[1777029020520,52.03,78153.6,0.0,-0.98737,1e-05,1.82577]
[1777029021644,52.03,78159.89,0.0,-0.9873,1e-05,1.83476]
[1777029023977,52.03,78161.64,0.0,-0.98728,1e-05,1.83727]
[1777029024021,52.03,78161.64,0.0,-0.98728,1e-05,1.83727]
[1777029025672,52.03,78158.51,0.0,-0.98731,1e-05,1.83279]
[1777029026980,52.03,78158.51,0.0,-0.98731,1e-05,1.83279]
[1777029027018,52.03,78158.51,0.0,-0.98731,1e-05,1.83279]
[1777029027082,52.03,78158.7,0.0,-0.98731,1e-05,1.83306]
[1777029028769,52.03,78160.36,0.0,-0.98729,1e-05,1.83544]
[1777029031714,52.03,78176.65,0.0,-0.98712,1e-05,1.85681]
[1777029033465,52.03,78176.65,0.0,-0.98712,1e-05,1.85681]
[1777029033492,52.03,78176.21,0.0,-0.98713,1e-05,1.85618]
[1777029035276,52.03,78175.55,0.0,-0.98713,1e-05,1.85522]
[1777029035288,52.03,78172.56,0.0,-0.98717,1e-05,1.8509]
[1777029036749,52.03,78166.54,0.0,-0.98724,1e-05,1.84223]
[1777029038784,52.03,78165.31,0.0,-0.98725,1e-05,1.84046]
[1777029039019,52.03,78165.31,0.0,-0.98725,1e-05,1.84046]
[1777029041449,52.03,78162.53,0.0,-0.98728,1e-05,1.83647]
[1777029041518,52.03,78162.53,0.0,-0.98728,1e-05,1.83647]
[1777029041552,52.03,78159.8,0.0,-0.98731,1e-05,1.83256]
[1777029042790,52.03,78172.78,0.0,-0.98716,1e-05,1.85122]
[1777029043910,52.03,78172.78,0.0,-0.98716,1e-05,1.85122]
[1777029044020,52.03,78172.78,0.0,-0.98716,1e-05,1.85122]
[1777029044546,52.03,78171.1,0.0,-0.98718,1e-05,1.8488]
[1777029044805,52.03,78174.05,0.0,-0.98715,1e-05,1.85306]
[1777029047341,52.03,78172.32,0.0,-0.98717,1e-05,1.85056]
[1777029047524,52.03,78172.32,0.0,-0.98717,1e-05,1.85056]
[1777029047625,52.03,78172.79,0.0,-0.98716,1e-05,1.85124]
[1777029049894,52.03,78172.08,0.0,-0.98717,1e-05,1.85021]
[1777029049966,52.03,78172.08,0.0,-0.98717,1e-05,1.85021]
[1777029050848,52.03,78182.23,0.0,-0.98706,1e-05,1.8649]
[1777029051854,52.03,78189.2,0.0,-0.98698,1e-05,1.87504]
[1777029052862,52.03,78205.37,0.0,-0.98679,1e-05,1.89873]
[1777029053869,52.03,78208.91,0.0,-0.98675,1e-05,1.90395]
[1777029054876,52.03,78205.22,0.0,-0.98679,1e-05,1.89851]
[1777029056911,52.03,78205.45,0.0,-0.98679,1e-05,1.89885]
[1777029057018,52.03,78205.45,0.0,-0.98679,1e-05,1.89885]
[1777029061925,52.03,78200.69,0.0,-0.98684,1e-05,1.89185]
[1777029063213,52.03,78200.69,0.0,-0.98684,1e-05,1.89185]
[1777029063268,52.03,78200.69,0.0,-0.98684,1e-05,1.89185]
[1777029067172,52.03,78196.9,0.0,-0.98689,1e-05,1.8863]
[1777029067269,52.03,78196.9,0.0,-0.98689,1e-05,1.8863]
[1777029068056,52.03,78196.51,0.0,-0.98689,1e-05,1.88572]
[1777029068268,52.03,78196.51,0.0,-0.98689,1e-05,1.88572]
[1777029068370,52.03,78195.88,0.0,-0.9869,1e-05,1.8848]
[1777029069445,52.03,78195.88,0.0,-0.9869,1e-05,1.8848]
[1777029069518,52.03,78195.88,0.0,-0.9869,1e-05,1.8848]
[1777029069981,52.03,78186.28,0.0,-0.98701,1e-05,1.87079]
[1777029071458,52.03,78186.28,0.0,-0.98701,1e-05,1.87079]
[1777029071519,52.03,78186.28,0.0,-0.98701,1e-05,1.87079]
[1777029071538,52.03,78181.98,0.0,-0.98706,1e-05,1.86454]
[1777029071995,52.03,78176.24,0.0,-0.98713,1e-05,1.85622]
[1777029076081,52.03,78175.93,0.0,-0.98713,1e-05,1.85577]
[1777029076268,52.03,78175.93,0.0,-0.98713,1e-05,1.85577]
[1777029078037,52.03,78169.13,0.0,-0.98721,1e-05,1.84596]
[1777029081277,52.03,78168.42,0.0,-0.98721,1e-05,1.84494]
[1777029081519,52.03,78168.42,0.0,-0.98721,1e-05,1.84494]
[1777029081620,52.03,78165.13,0.0,-0.98725,1e-05,1.84021]
[1777029083077,52.03,78161.4,0.0,-0.98729,1e-05,1.83485]
[1777029084079,52.03,78155.31,0.0,-0.98736,1e-05,1.82614]
[1777029085919,52.03,78153.52,0.0,-0.98738,1e-05,1.82359]
[1777029086018,52.03,78153.52,0.0,-0.98738,1e-05,1.82359]
[1777029086098,52.03,78158.08,0.0,-0.98733,1e-05,1.8301]
[1777029089119,52.03,78154.83,0.0,-0.98737,1e-05,1.82546]
[1777029089873,52.03,78154.83,0.0,-0.98737,1e-05,1.82546]
[1777029090022,52.03,78154.83,0.0,-0.98737,1e-05,1.82546]
[1777029090126,52.03,78158.04,0.0,-0.98733,1e-05,1.83004]
[1777029091133,52.03,78160.34,0.0,-0.98732,1e-05,1.83126]
[1777029095982,52.03,78160.63,0.0,-0.98732,1e-05,1.83168]
[1777029096020,52.03,78160.63,0.0,-0.98732,1e-05,1.83168]
[1777029096168,52.03,78160.14,0.0,-0.98732,1e-05,1.83098]
[1777029097177,52.03,78165.08,0.0,-0.98727,1e-05,1.83806]
[1777029098640,52.03,78173.85,0.0,-0.98717,1e-05,1.85068]
[1777029099023,52.03,78173.85,0.0,-0.98717,1e-05,1.85068]
[1777029100203,52.03,78189.39,0.0,-0.98699,1e-05,1.87321]
[1777029100794,52.03,78189.39,0.0,-0.98699,1e-05,1.87321]
[1777029101207,52.03,78207.25,0.0,-0.98678,1e-05,1.89938]
[1777029102214,52.03,78209.17,0.0,-0.98676,1e-05,1.90221]
[1777029103227,52.03,78211.92,0.0,-0.98673,1e-05,1.90627]
[1777029104669,52.03,78211.92,0.0,-0.98673,1e-05,1.90627]
[1777029104231,52.03,78229.21,0.0,-0.98652,1e-05,1.93195]
[1777029105238,52.03,78232.62,0.0,-0.98648,1e-05,1.93704]
[1777029106245,52.03,78230.87,0.0,-0.9865,1e-05,1.93443]
[1777029107252,52.03,78226.15,0.0,-0.98656,1e-05,1.92738]
[1777029109266,52.03,78221.43,0.0,-0.98662,1e-05,1.92036]
[1777029110274,52.03,78217.93,0.0,-0.98666,1e-05,1.91516]
[1777029111281,52.03,78209.74,0.0,-0.98675,1e-05,1.90305]
[1777029112288,52.03,78196.22,0.0,-0.98691,1e-05,1.88319]
[1777029113294,52.03,78189.85,0.0,-0.98698,1e-05,1.87389]
[1777029114303,52.03,78188.32,0.0,-0.987,1e-05,1.87166]
[1777029116317,52.03,78185.84,0.0,-0.98703,1e-05,1.86805]
[1777029118330,52.03,78179.02,0.0,-0.98711,1e-05,1.85815]
[1777029120346,52.03,78172.09,0.0,-0.98719,1e-05,1.84814]
[1777029121354,52.03,78166.91,0.0,-0.98725,1e-05,1.84069]
[1777029122361,52.03,78173.45,0.0,-0.98717,1e-05,1.8501]
[1777029126652,52.03,78175.03,0.0,-0.98715,1e-05,1.85238]
[1777029126753,52.03,78178.22,0.0,-0.98712,1e-05,1.857]
[1777029128406,52.03,78188.85,0.0,-0.98699,1e-05,1.87243]
[1777029129413,52.03,78191.08,0.0,-0.98697,1e-05,1.87568]
[1777029130231,52.03,78191.08,0.0,-0.98697,1e-05,1.87568]
[1777029131744,52.03,78191.04,0.0,-0.98697,1e-05,1.87562]
[1777029131778,52.03,78190.94,0.0,-0.98697,1e-05,1.87547]
[1777029132434,52.03,78197.29,0.0,-0.9869,1e-05,1.88475]
[1777029133441,52.03,78204.59,0.0,-0.98681,1e-05,1.89547]
[1777029134448,52.03,78204.45,0.0,-0.98681,1e-05,1.89526]
[1777029137193,52.03,78203.31,0.0,-0.98683,1e-05,1.89358]
[1777029137271,52.03,78203.31,0.0,-0.98683,1e-05,1.89358]
[1777029139483,52.03,78189.47,0.0,-0.98699,1e-05,1.87333]
[1777029140490,52.03,78190.25,0.0,-0.98698,1e-05,1.87447]
[1777029141497,52.03,78195.59,0.0,-0.98692,1e-05,1.88227]
[1777029144518,52.03,78199.92,0.0,-0.98687,1e-05,1.88861]
[1777029145396,52.03,78199.92,0.0,-0.98687,1e-05,1.88861]
[1777029145522,52.03,78199.92,0.0,-0.98687,1e-05,1.88861]
[1777029146532,52.03,78217.57,0.0,-0.98666,1e-05,1.91463]
[1777029147539,52.03,78223.34,0.0,-0.98659,1e-05,1.9232]
[1777029148546,52.03,78229.08,0.0,-0.98652,1e-05,1.93175]
[1777029149553,52.03,78232.29,0.0,-0.98649,1e-05,1.93655]
[1777029150559,52.03,78236.96,0.0,-0.98643,1e-05,1.94354]
[1777029151567,52.03,78246.67,0.0,-0.98633,1e-05,1.95599]
[1777029152574,52.03,78250.26,0.0,-0.98629,1e-05,1.9614]
[1777029157608,52.03,78249.7,0.0,-0.98629,1e-05,1.96056]
[1777029158620,52.03,78235.04,0.0,-0.98647,1e-05,1.93851]
[1777029159626,52.03,78229.41,0.0,-0.98654,1e-05,1.9301]
[1777029162647,52.03,78219.0,0.0,-0.98666,1e-05,1.91462]
[1777029163654,52.03,78214.53,0.0,-0.98671,1e-05,1.908]
[1777029164660,52.03,78206.9,0.0,-0.9868,1e-05,1.89674]
[1777029165668,52.03,78192.64,0.0,-0.98697,1e-05,1.87585]
[1777029166675,52.03,78187.82,0.0,-0.98702,1e-05,1.86883]
[1777029169696,52.03,78185.78,0.0,-0.98704,1e-05,1.86586]
[1777029171710,52.03,78200.93,0.0,-0.98687,1e-05,1.88797]
[1777029172717,52.03,78197.48,0.0,-0.98691,1e-05,1.88292]
[1777029175881,52.03,78196.14,0.0,-0.98692,1e-05,1.88096]
[1777029176024,52.03,78196.14,0.0,-0.98692,1e-05,1.88096]
[1777029176952,52.03,78193.62,0.0,-0.98695,1e-05,1.87728]
[1777029177022,52.03,78193.62,0.0,-0.98695,1e-05,1.87728]
[1777029177752,52.03,78189.86,0.0,-0.987,1e-05,1.8718]
[1777029179766,52.03,78185.45,0.0,-0.98705,1e-05,1.86538]
[1777029180324,52.03,78185.45,0.0,-0.98705,1e-05,1.86538]
[1777029180527,52.03,78185.45,0.0,-0.98705,1e-05,1.86538]
[1777029184801,52.03,78182.44,0.0,-0.98708,1e-05,1.86101]
[1777029189835,52.03,78181.43,0.0,-0.98709,1e-05,1.85955]
[1777029192857,52.03,78172.09,0.0,-0.9872,1e-05,1.84606]
[1777029194871,52.03,78170.06,0.0,-0.98722,1e-05,1.84313]
[1777029196107,52.03,78170.06,0.0,-0.98722,1e-05,1.84313]
[1777029196282,52.03,78170.06,0.0,-0.98722,1e-05,1.84313]
[1777029196685,52.03,78170.06,0.0,-0.98722,1e-05,1.84313]
[1777029196770,52.03,78170.06,0.0,-0.98722,1e-05,1.84313]
[1777029196786,52.03,78170.5,0.0,-0.98722,1e-05,1.84377]
[1777029199906,52.03,78179.66,0.0,-0.98711,1e-05,1.85699]
[1777029200912,52.03,78177.48,0.0,-0.98714,1e-05,1.85383]
[1777029201919,52.03,78167.4,0.0,-0.98725,1e-05,1.83931]
[1777029202927,52.03,78167.58,0.0,-0.98725,1e-05,1.83957]
[1777029204035,52.03,78167.58,0.0,-0.98725,1e-05,1.83957]
[1777029204269,52.03,78167.58,0.0,-0.98725,1e-05,1.83957]
[1777029204941,52.03,78178.93,0.0,-0.98712,1e-05,1.85593]
[1777029206600,52.03,78178.93,0.0,-0.98712,1e-05,1.85593]
[1777029206768,52.03,78178.93,0.0,-0.98712,1e-05,1.85593]
[1777029206650,52.03,78178.17,0.0,-0.98713,1e-05,1.85483]
[1777029208969,52.03,78174.57,0.0,-0.98717,1e-05,1.84963]
[1777029209953,52.03,78174.57,0.0,-0.98717,1e-05,1.84963]
[1777029210025,52.03,78174.57,0.0,-0.98717,1e-05,1.84963]
[1777029215429,52.03,78172.69,0.0,-0.98721,1e-05,1.84484]
[1777029215529,52.03,78172.69,0.0,-0.98721,1e-05,1.84484]
[1777029215678,52.03,78172.69,0.0,-0.98721,1e-05,1.84484]
[1777029215771,52.03,78172.69,0.0,-0.98721,1e-05,1.84484]
[1777029215771,52.03,78171.92,0.0,-0.98722,1e-05,1.84373]
[1777029219187,52.03,78172.7,0.0,-0.98721,1e-05,1.84485]
[1777029219273,52.03,78172.7,0.0,-0.98721,1e-05,1.84485]
[1777029220048,52.03,78161.3,0.0,-0.98734,1e-05,1.82849]
[1777029221055,52.03,78163.2,0.0,-0.98731,1e-05,1.83121]
[1777029222061,52.03,78166.58,0.0,-0.98728,1e-05,1.83606]
[1777029223553,52.03,78166.58,0.0,-0.98728,1e-05,1.83606]
[1777029223776,52.03,78166.58,0.0,-0.98728,1e-05,1.83606]
[1777029223835,52.03,78170.78,0.0,-0.98723,1e-05,1.84209]
[1777029224628,52.03,78170.78,0.0,-0.98723,1e-05,1.84209]
[1777029224769,52.03,78170.78,0.0,-0.98723,1e-05,1.84209]
[1777029224871,52.03,78172.86,0.0,-0.98721,1e-05,1.84508]
[1777029230117,52.03,78169.41,0.0,-0.98724,1e-05,1.84012]
[1777029231293,52.03,78169.41,0.0,-0.98724,1e-05,1.84012]
[1777029231521,52.03,78169.41,0.0,-0.98724,1e-05,1.84012]
[1777029231587,52.03,78173.9,0.0,-0.98719,1e-05,1.84658]
[1777029232132,52.03,78185.54,0.0,-0.98706,1e-05,1.86341]
[1777029233139,52.03,78187.83,0.0,-0.98703,1e-05,1.86674]
[1777029234447,52.03,78187.83,0.0,-0.98703,1e-05,1.86674]
[1777029234520,52.03,78187.83,0.0,-0.98703,1e-05,1.86674]
[1777029234549,52.03,78187.65,0.0,-0.98704,1e-05,1.86648]
[1777029239181,52.03,78195.03,0.0,-0.98695,1e-05,1.87723]
[1777029240188,52.03,78199.1,0.0,-0.9869,1e-05,1.88318]
[1777029243815,52.03,78197.03,0.0,-0.98693,1e-05,1.88015]
[1777029244021,52.03,78196.58,0.0,-0.98693,1e-05,1.87949]
[1777029245223,52.03,78202.57,0.0,-0.98686,1e-05,1.88826]
[1777029249050,52.03,78201.35,0.0,-0.98688,1e-05,1.88647]
[1777029249271,52.03,78201.35,0.0,-0.98688,1e-05,1.88647]
[1777029249756,52.03,78201.35,0.0,-0.98688,1e-05,1.88647]
[1777029249771,52.03,78201.35,0.0,-0.98688,1e-05,1.88647]
[1777029249857,52.03,78201.26,0.0,-0.98688,1e-05,1.88634]
[1777029251265,52.03,78204.15,0.0,-0.98685,1e-05,1.89058]
[1777029255293,52.03,78207.7,0.0,-0.9868,1e-05,1.8958]
[1777029256671,52.03,78207.7,0.0,-0.9868,1e-05,1.8958]
[1777029256769,52.03,78207.7,0.0,-0.9868,1e-05,1.8958]
[1777029259320,52.03,78202.11,0.0,-0.98687,1e-05,1.88759]
[1777029261054,52.03,78201.93,0.0,-0.98687,1e-05,1.88732]
[1777029261272,52.03,78201.93,0.0,-0.98687,1e-05,1.88732]
[1777029261397,52.03,78201.93,0.0,-0.98687,1e-05,1.88732]
[1777029261525,52.03,78201.93,0.0,-0.98687,1e-05,1.88732]
[1777029261622,52.03,78201.62,0.0,-0.98688,1e-05,1.88687]
[1777029267377,52.03,78204.03,0.0,-0.98685,1e-05,1.8904]
[1777029269262,52.03,78204.03,0.0,-0.98685,1e-05,1.8904]
[1777029269272,52.03,78204.03,0.0,-0.98685,1e-05,1.8904]
[1777029272412,52.03,78210.57,0.0,-0.98679,1e-05,1.8979]
[1777029273418,52.03,78222.14,0.0,-0.98665,1e-05,1.915]
[1777029275434,52.03,78221.33,0.0,-0.98666,1e-05,1.9138]
[1777029275522,52.03,78221.33,0.0,-0.98666,1e-05,1.9138]
[1777029275537,52.03,78221.55,0.0,-0.98666,1e-05,1.91412]
[1777029276508,52.03,78221.55,0.0,-0.98666,1e-05,1.91412]
[1777029276521,52.03,78221.55,0.0,-0.98666,1e-05,1.91412]
[1777029276609,52.03,78221.64,0.0,-0.98666,1e-05,1.91426]
[1777029282059,52.03,78222.77,0.0,-0.98664,1e-05,1.91593]
[1777029282270,52.03,78222.77,0.0,-0.98664,1e-05,1.91593]
[1777029284496,52.03,78218.18,0.0,-0.9867,1e-05,1.90913]
[1777029285503,52.03,78225.92,0.0,-0.98661,1e-05,1.92061]
[1777029286510,52.03,78233.69,0.0,-0.98651,1e-05,1.93219]
[1777029287533,52.03,78233.69,0.0,-0.98651,1e-05,1.93219]
[1777029287771,52.03,78233.69,0.0,-0.98651,1e-05,1.93219]
[1777029287872,52.03,78239.95,0.0,-0.98644,1e-05,1.94156]
[1777029289395,52.03,78240.9,0.0,-0.98643,1e-05,1.94298]
[1777029289523,52.03,78240.9,0.0,-0.98643,1e-05,1.94298]
[1777029289607,52.03,78241.92,0.0,-0.98642,1e-05,1.94451]
[1777029292552,52.03,78238.25,0.0,-0.98646,1e-05,1.93901]
[1777029294566,52.03,78241.95,0.0,-0.98641,1e-05,1.94456]
[1777029296843,52.03,78241.82,0.0,-0.98642,1e-05,1.94436]
[1777029297023,52.03,78242.99,0.0,-0.9864,1e-05,1.94612]
[1777029298594,52.03,78240.05,0.0,-0.98644,1e-05,1.94171]
[1777029300670,52.03,78238.14,0.0,-0.98646,1e-05,1.93885]
[1777029300780,52.03,78238.14,0.0,-0.98646,1e-05,1.93885]
[1777029300951,52.03,78238.14,0.0,-0.98646,1e-05,1.93885]
[1777029301021,52.03,78236.97,0.0,-0.98647,1e-05,1.93709]
[1777029301615,52.03,78234.36,0.0,-0.98651,1e-05,1.93319]
[1777029303118,52.03,78233.36,0.0,-0.98652,1e-05,1.9317]
[1777029303280,52.03,78233.36,0.0,-0.98652,1e-05,1.9317]
[1777029306650,52.03,78243.6,0.0,-0.9864,1e-05,1.94704]
[1777029307657,52.03,78247.83,0.0,-0.98634,1e-05,1.9534]
[1777029308723,52.03,78247.83,0.0,-0.98634,1e-05,1.9534]
[1777029308771,52.03,78247.83,0.0,-0.98634,1e-05,1.9534]
[1777029309670,52.03,78241.6,0.0,-0.98642,1e-05,1.94403]
[1777029310678,52.03,78237.56,0.0,-0.98647,1e-05,1.93798]
[1777029311776,52.03,78237.56,0.0,-0.98647,1e-05,1.93798]
[1777029311842,52.03,78236.47,0.0,-0.98648,1e-05,1.93635]
[1777029312022,52.03,78236.47,0.0,-0.98648,1e-05,1.93635]
[1777029313699,52.03,78231.6,0.0,-0.98654,1e-05,1.92907]
[1777029314289,52.03,78231.6,0.0,-0.98654,1e-05,1.92907]
[1777029314519,52.03,78231.6,0.0,-0.98654,1e-05,1.92907]
[1777029314706,52.03,78231.36,0.0,-0.98654,1e-05,1.92871]
[1777029315713,52.03,78225.97,0.0,-0.9866,1e-05,1.92069]
[1777029316413,52.03,78225.97,0.0,-0.9866,1e-05,1.92069]
[1777029316523,52.03,78225.97,0.0,-0.9866,1e-05,1.92069]
[1777029321868,52.03,78220.9,0.0,-0.98666,1e-05,1.91316]
[1777029322023,52.03,78220.77,0.0,-0.98667,1e-05,1.91297]
[1777029322762,52.03,78225.19,0.0,-0.98661,1e-05,1.91953]
[1777029325784,52.03,78235.83,0.0,-0.98649,1e-05,1.93539]
[1777029326674,52.03,78235.83,0.0,-0.98649,1e-05,1.93539]
[1777029326771,52.03,78235.83,0.0,-0.98649,1e-05,1.93539]
[1777029326791,52.03,78233.55,0.0,-0.98652,1e-05,1.93198]
[1777029327798,52.03,78222.65,0.0,-0.98664,1e-05,1.91576]
[1777029328385,52.03,78222.65,0.0,-0.98664,1e-05,1.91576]
[1777029328521,52.03,78222.65,0.0,-0.98664,1e-05,1.91576]
[1777029328805,52.03,78222.03,0.0,-0.98665,1e-05,1.91484]
[1777029329233,52.03,78222.03,0.0,-0.98665,1e-05,1.91484]
[1777029329270,52.03,78222.03,0.0,-0.98665,1e-05,1.91484]
[1777029329812,52.03,78221.62,0.0,-0.98666,1e-05,1.91423]
[1777029331761,52.03,78222.12,0.0,-0.98665,1e-05,1.91497]
[1777029331770,52.03,78222.12,0.0,-0.98665,1e-05,1.91497]
[1777029331826,52.03,78225.15,0.0,-0.98663,1e-05,1.91733]
[1777029333840,52.03,78222.45,0.0,-0.98666,1e-05,1.91332]
[1777029336861,52.03,78218.63,0.0,-0.98671,1e-05,1.90767]
[1777029338333,52.03,78218.5,0.0,-0.98671,1e-05,1.90747]
[1777029338520,52.03,78218.5,0.0,-0.98671,1e-05,1.90747]
[1777029340889,52.03,78215.0,0.0,-0.98675,1e-05,1.9023]
[1777029341057,52.03,78215.0,0.0,-0.98675,1e-05,1.9023]
[1777029341275,52.03,78215.0,0.0,-0.98675,1e-05,1.9023]
[1777029341896,52.03,78225.17,0.0,-0.98663,1e-05,1.91736]
[1777029342810,52.03,78225.17,0.0,-0.98663,1e-05,1.91736]
[1777029342946,52.03,78228.32,0.0,-0.98659,1e-05,1.92204]
[1777029343020,52.03,78228.32,0.0,-0.98659,1e-05,1.92204]
[1777029343910,52.03,78234.66,0.0,-0.98652,1e-05,1.93149]
[1777029345924,52.03,78237.47,0.0,-0.98648,1e-05,1.93569]
[1777029346567,52.03,78237.47,0.0,-0.98648,1e-05,1.93569]
[1777029346769,52.03,78237.47,0.0,-0.98648,1e-05,1.93569]
[1777029346931,52.03,78234.5,0.0,-0.98652,1e-05,1.93125]
[1777029347111,52.03,78234.5,0.0,-0.98652,1e-05,1.93125]
[1777029347272,52.03,78234.5,0.0,-0.98652,1e-05,1.93125]
[1777029347938,52.03,78234.99,0.0,-0.98651,1e-05,1.93198]
[1777029350465,52.03,78234.37,0.0,-0.98652,1e-05,1.93106]
[1777029350522,52.03,78234.37,0.0,-0.98652,1e-05,1.93106]
[1777029355993,52.03,78235.42,0.0,-0.98651,1e-05,1.93262]
[1777029358451,52.03,78236.12,0.0,-0.9865,1e-05,1.93367]
[1777029358524,52.03,78236.12,0.0,-0.9865,1e-05,1.93367]
[1777029360128,52.03,78234.8,0.0,-0.98651,1e-05,1.9317]
[1777029360270,52.03,78234.8,0.0,-0.98651,1e-05,1.9317]
[1777029360372,52.03,78231.8,0.0,-0.98655,1e-05,1.92722]
[1777029361960,52.03,78231.8,0.0,-0.98655,1e-05,1.92722]
[1777029362028,52.03,78230.31,0.0,-0.98657,1e-05,1.925]
[1777029362127,52.03,78233.72,0.0,-0.98653,1e-05,1.93009]
[1777029363042,52.03,78239.13,0.0,-0.98646,1e-05,1.93817]
[1777029364686,52.03,78239.13,0.0,-0.98646,1e-05,1.93817]
[1777029364770,52.03,78239.13,0.0,-0.98646,1e-05,1.93817]
[1777029365061,52.03,78234.76,0.0,-0.98652,1e-05,1.93164]
[1777029366922,52.03,78234.76,0.0,-0.98652,1e-05,1.93164]
[1777029367019,52.03,78234.76,0.0,-0.98652,1e-05,1.93164]
[1777029366068,52.03,78222.86,0.0,-0.98666,1e-05,1.91393]
[1777029367075,52.03,78214.46,0.0,-0.98675,1e-05,1.90151]
[1777029368465,52.03,78214.46,0.0,-0.98675,1e-05,1.90151]
[1777029368523,52.03,78214.46,0.0,-0.98675,1e-05,1.90151]
[1777029368567,52.03,78213.46,0.0,-0.98677,1e-05,1.90003]
[1777029373121,52.03,78208.36,0.0,-0.98683,1e-05,1.89253]
[1777029374128,52.03,78196.09,0.0,-0.98697,1e-05,1.87456]
[1777029375135,52.03,78184.22,0.0,-0.9871,1e-05,1.85731]
[1777029376142,52.03,78175.91,0.0,-0.9872,1e-05,1.84531]
[1777029377151,52.03,78167.35,0.0,-0.9873,1e-05,1.83301]
[1777029378159,52.03,78157.34,0.0,-0.98741,1e-05,1.81871]
[1777029379166,52.03,78144.59,0.0,-0.98755,1e-05,1.80062]
[1777029380176,52.03,78146.64,0.0,-0.98753,1e-05,1.80352]
[1777029382203,52.03,78154.95,0.0,-0.98744,1e-05,1.8153]
[1777029383198,52.03,78160.07,0.0,-0.98738,1e-05,1.8226]
[1777029384206,52.03,78155.4,0.0,-0.98743,1e-05,1.81594]
[1777029386220,52.03,78148.23,0.0,-0.98751,1e-05,1.80577]
[1777029390249,52.03,78158.85,0.0,-0.98739,1e-05,1.82086]
[1777029391255,52.03,78161.11,0.0,-0.98738,1e-05,1.82201]
[1777029392263,52.03,78166.87,0.0,-0.98732,1e-05,1.83024]
[1777029393270,52.03,78170.5,0.0,-0.98727,1e-05,1.83545]
[1777029395258,52.03,78170.02,0.0,-0.98728,1e-05,1.83476]
[1777029395274,52.03,78170.02,0.0,-0.98728,1e-05,1.83476]
[1777029401325,52.03,78169.24,0.0,-0.98729,1e-05,1.83364]
[1777029403905,52.03,78169.74,0.0,-0.98728,1e-05,1.83436]
[1777029404021,52.03,78169.74,0.0,-0.98728,1e-05,1.83436]
[1777029405141,52.03,78169.09,0.0,-0.98729,1e-05,1.83342]
[1777029405273,52.03,78169.09,0.0,-0.98729,1e-05,1.83342]
[1777029405353,52.03,78169.63,0.0,-0.98728,1e-05,1.8342]
[1777029408491,52.03,78169.88,0.0,-0.98728,1e-05,1.83456]
[1777029408519,52.03,78169.88,0.0,-0.98728,1e-05,1.83456]
[1777029414237,52.03,78170.34,0.0,-0.98728,1e-05,1.83522]
[1777029414270,52.03,78170.34,0.0,-0.98728,1e-05,1.83522]
[1777029415154,52.03,78170.73,0.0,-0.98727,1e-05,1.83578]
[1777029415270,52.03,78170.73,0.0,-0.98727,1e-05,1.83578]
[1777029415424,52.03,78170.09,0.0,-0.98728,1e-05,1.83486]
[1777029417753,52.03,78168.06,0.0,-0.9873,1e-05,1.83195]
[1777029417772,52.03,78168.06,0.0,-0.9873,1e-05,1.83195]
[1777029417873,52.03,78162.0,0.0,-0.98737,1e-05,1.82328]
[1777029421181,52.03,78161.42,0.0,-0.98738,1e-05,1.82246]
[1777029421268,52.03,78161.42,0.0,-0.98738,1e-05,1.82246]
[1777029421466,52.03,78165.71,0.0,-0.98733,1e-05,1.82858]
[1777029422860,52.03,78165.71,0.0,-0.98733,1e-05,1.82858]
[1777029423020,52.03,78165.71,0.0,-0.98733,1e-05,1.82858]
[1777029423070,52.03,78166.72,0.0,-0.98732,1e-05,1.83003]
[1777029425089,52.03,78172.64,0.0,-0.98725,1e-05,1.83852]
[1777029425269,52.03,78172.64,0.0,-0.98725,1e-05,1.83852]
[1777029425495,52.03,78180.87,0.0,-0.98716,1e-05,1.85037]
[1777029426502,52.03,78178.6,0.0,-0.98718,1e-05,1.8471]
[1777029430077,52.03,78178.5,0.0,-0.98718,1e-05,1.84695]
[1777029430150,52.03,78180.8,0.0,-0.98716,1e-05,1.85027]
[1777029430639,52.03,78180.8,0.0,-0.98716,1e-05,1.85027]
[1777029430768,52.03,78180.8,0.0,-0.98716,1e-05,1.85027]
[1777029430851,52.03,78177.48,0.0,-0.9872,1e-05,1.84548]
[1777029432544,52.03,78174.25,0.0,-0.98723,1e-05,1.84083]
[1777029433460,52.03,78174.25,0.0,-0.98723,1e-05,1.84083]
[1777029433519,52.03,78174.25,0.0,-0.98723,1e-05,1.84083]
[1777029433551,52.03,78174.92,0.0,-0.98722,1e-05,1.8418]
[1777029435974,52.03,78174.47,0.0,-0.98723,1e-05,1.84115]
[1777029436020,52.03,78174.47,0.0,-0.98723,1e-05,1.84115]
[1777029436572,52.03,78182.27,0.0,-0.98714,1e-05,1.8524]
[1777029438805,52.03,78182.07,0.0,-0.98714,1e-05,1.85211]
[1777029438870,52.03,78212.33,0.0,-0.98679,1e-05,1.89624]
[1777029439605,52.03,78220.33,0.0,-0.9867,1e-05,1.90805]
[1777029440611,52.03,78209.24,0.0,-0.98683,1e-05,1.8917]
[1777029441617,52.03,78202.51,0.0,-0.98691,1e-05,1.88183]
[1777029442146,52.03,78202.51,0.0,-0.98691,1e-05,1.88183]
[1777029442624,52.03,78198.24,0.0,-0.98696,1e-05,1.87559]
[1777029443631,52.03,78199.41,0.0,-0.98694,1e-05,1.8773]
[1777029444637,52.03,78202.71,0.0,-0.98691,1e-05,1.88212]
[1777029449673,52.03,78202.87,0.0,-0.9869,1e-05,1.88236]
[1777029450680,52.03,78197.16,0.0,-0.98697,1e-05,1.87401]
[1777029453701,52.03,78190.08,0.0,-0.98707,1e-05,1.86161]
[1777029454707,52.03,78192.97,0.0,-0.98703,1e-05,1.86581]
[1777029456477,52.03,78193.38,0.0,-0.98703,1e-05,1.8664]
[1777029460141,52.03,78191.62,0.0,-0.98705,1e-05,1.86385]
[1777029460271,52.03,78191.62,0.0,-0.98705,1e-05,1.86385]
[1777029460753,52.03,78191.13,0.0,-0.98705,1e-05,1.86313]
[1777029463774,52.03,78188.35,0.0,-0.98709,1e-05,1.8591]
[1777029464781,52.03,78182.37,0.0,-0.98715,1e-05,1.85045]
[1777029465788,52.03,78178.63,0.0,-0.9872,1e-05,1.84505]
[1777029468810,52.03,78173.59,0.0,-0.98725,1e-05,1.8378]
[1777029469969,52.03,78173.59,0.0,-0.98725,1e-05,1.8378]
[1777029470024,52.03,78173.59,0.0,-0.98725,1e-05,1.8378]
[1777029473845,52.03,78178.74,0.0,-0.98719,1e-05,1.84521]
[1777029474852,52.03,78178.92,0.0,-0.98719,1e-05,1.84547]
[1777029476197,52.03,78179.53,0.0,-0.98719,1e-05,1.84635]
[1777029476274,52.03,78179.53,0.0,-0.98719,1e-05,1.84635]
[1777029476865,52.03,78179.36,0.0,-0.98719,1e-05,1.84611]
[1777029480085,52.03,78176.19,0.0,-0.98722,1e-05,1.84154]
[1777029480270,52.03,78176.19,0.0,-0.98722,1e-05,1.84154]
[1777029480894,52.03,78171.16,0.0,-0.98728,1e-05,1.83432]
[1777029482908,52.03,78168.7,0.0,-0.98731,1e-05,1.83079]
[1777029484921,52.03,78163.68,0.0,-0.98736,1e-05,1.82361]
[1777029485929,52.03,78154.58,0.0,-0.98747,1e-05,1.81066]
[1777029486936,52.03,78151.4,0.0,-0.9875,1e-05,1.80615]
[1777029487308,52.03,78151.4,0.0,-0.9875,1e-05,1.80615]
[1777029487520,52.03,78151.4,0.0,-0.9875,1e-05,1.80615]
[1777029487943,52.03,78149.5,0.0,-0.98752,1e-05,1.80346]
[1777029488271,52.03,78149.5,0.0,-0.98752,1e-05,1.80346]
[1777029493032,52.03,78145.11,0.0,-0.98757,1e-05,1.79725]
[1777029493086,52.03,78145.13,0.0,-0.98757,1e-05,1.79728]
[1777029493269,52.03,78145.13,0.0,-0.98757,1e-05,1.79728]
[1777029493779,52.03,78145.13,0.0,-0.98757,1e-05,1.79728]
[1777029494022,52.03,78145.13,0.0,-0.98757,1e-05,1.79728]
[1777029498662,52.03,78146.57,0.0,-0.98756,1e-05,1.79931]
[1777029498769,52.03,78146.57,0.0,-0.98756,1e-05,1.79931]
[1777029499020,52.03,78147.21,0.0,-0.98755,1e-05,1.80022]
[1777029504055,52.03,78147.62,0.0,-0.98754,1e-05,1.8008]
[1777029505195,52.03,78148.83,0.0,-0.98753,1e-05,1.80251]
[1777029505270,52.03,78148.83,0.0,-0.98753,1e-05,1.80251]
[1777029508083,52.03,78144.56,0.0,-0.98758,1e-05,1.79648]
[1777029512703,52.03,78142.63,0.0,-0.98761,1e-05,1.79171]
[1777029512776,52.03,78142.63,0.0,-0.98761,1e-05,1.79171]
[1777029513124,52.03,78142.14,0.0,-0.98762,1e-05,1.79102]
[1777029513565,52.03,78142.14,0.0,-0.98762,1e-05,1.79102]
[1777029513771,52.03,78142.14,0.0,-0.98762,1e-05,1.79102]
[1777029517155,52.03,78145.98,0.0,-0.98758,1e-05,1.79643]
[1777029517202,52.03,78145.98,0.0,-0.98758,1e-05,1.79643]
[1777029517274,52.03,78145.98,0.0,-0.98758,1e-05,1.79643]
[1777029518162,52.03,78146.02,0.0,-0.98758,1e-05,1.79649]
[1777029518695,52.03,78146.02,0.0,-0.98758,1e-05,1.79649]
[1777029518770,52.03,78146.02,0.0,-0.98758,1e-05,1.79649]
[1777029523679,52.03,78143.78,0.0,-0.9876,1e-05,1.79333]
[1777029523770,52.03,78143.78,0.0,-0.9876,1e-05,1.79333]
[1777029523780,52.03,78144.58,0.0,-0.98759,1e-05,1.79446]
[1777029524797,52.03,78144.58,0.0,-0.98759,1e-05,1.79446]
[1777029525020,52.03,78144.58,0.0,-0.98759,1e-05,1.79446]
[1777029527157,52.03,78145.2,0.0,-0.98758,1e-05,1.79533]
[1777029526218,52.03,78153.56,0.0,-0.98749,1e-05,1.80715]
[1777029527270,52.03,78153.56,0.0,-0.98749,1e-05,1.80715]
[1777029527371,52.03,78155.87,0.0,-0.98747,1e-05,1.81043]
[1777029529380,52.03,78155.82,0.0,-0.98747,1e-05,1.81036]
[1777029529523,52.03,78155.82,0.0,-0.98747,1e-05,1.81036]
[1777029535877,52.03,78154.06,0.0,-0.98749,1e-05,1.80786]
[1777029536021,52.03,78154.06,0.0,-0.98749,1e-05,1.80786]
[1777029536022,52.03,78153.83,0.0,-0.98749,1e-05,1.80753]
[1777029536688,52.03,78153.83,0.0,-0.98749,1e-05,1.80753]
[1777029536769,52.03,78153.83,0.0,-0.98749,1e-05,1.80753]
[1777029541474,52.03,78153.14,0.0,-0.9875,1e-05,1.80656]
[1777029541521,52.03,78153.14,0.0,-0.9875,1e-05,1.80656]
[1777029542203,52.03,78153.14,0.0,-0.9875,1e-05,1.80656]
[1777029541573,52.03,78152.72,0.0,-0.9875,1e-05,1.80596]
[1777029542277,52.03,78152.72,0.0,-0.9875,1e-05,1.80596]
[1777029545723,52.03,78150.03,0.0,-0.98753,1e-05,1.80215]
[1777029545770,52.03,78150.03,0.0,-0.98753,1e-05,1.80215]
[1777029545871,52.03,78151.02,0.0,-0.98752,1e-05,1.80355]
[1777029547394,52.03,78148.69,0.0,-0.98755,1e-05,1.80026]
[1777029547521,52.03,78148.69,0.0,-0.98755,1e-05,1.80026]
[1777029548372,52.03,78130.37,0.0,-0.98775,1e-05,1.77451]
[1777029549855,52.03,78130.37,0.0,-0.98775,1e-05,1.77451]
[1777029550019,52.03,78130.37,0.0,-0.98775,1e-05,1.77451]
[1777029550095,52.03,78129.49,0.0,-0.98776,1e-05,1.77328]
[1777029551147,52.03,78129.49,0.0,-0.98776,1e-05,1.77328]
[1777029551270,52.03,78129.71,0.0,-0.98776,1e-05,1.77359]
[1777029551393,52.03,78133.05,0.0,-0.98772,1e-05,1.77826]
[1777029553406,52.03,78130.19,0.0,-0.98775,1e-05,1.77426]
[1777029557702,52.03,78131.57,0.0,-0.98774,1e-05,1.77619]
[1777029557771,52.03,78131.57,0.0,-0.98774,1e-05,1.77619]
[1777029557872,52.03,78129.1,0.0,-0.98776,1e-05,1.77274]
[1777029558966,52.03,78129.1,0.0,-0.98776,1e-05,1.77274]
[1777029559021,52.03,78129.1,0.0,-0.98776,1e-05,1.77274]
[1777029564091,52.03,78126.83,0.0,-0.98779,1e-05,1.76957]
[1777029564121,52.03,78126.47,0.0,-0.98779,1e-05,1.76907]
[1777029564268,52.03,78126.47,0.0,-0.98779,1e-05,1.76907]
[1777029564484,52.03,78129.29,0.0,-0.98776,1e-05,1.773]
[1777029565533,52.03,78129.29,0.0,-0.98776,1e-05,1.773]
[1777029565771,52.03,78129.29,0.0,-0.98776,1e-05,1.773]
[1777029571536,52.03,78129.3,0.0,-0.98777,1e-05,1.77099]
[1777029574556,52.03,78146.13,0.0,-0.98759,1e-05,1.79459]
[1777029575563,52.03,78149.65,0.0,-0.98755,1e-05,1.79956]
[1777029576351,52.03,78149.65,0.0,-0.98755,1e-05,1.79956]
[1777029577117,52.03,78149.79,0.0,-0.98755,1e-05,1.79976]
[1777029577529,52.03,78149.79,0.0,-0.98755,1e-05,1.79976]
[1777029578153,52.03,78149.79,0.0,-0.98755,1e-05,1.79976]
[1777029578193,52.03,78150.04,0.0,-0.98755,1e-05,1.80011]
[1777029578549,52.03,78150.04,0.0,-0.98755,1e-05,1.80011]
[1777029580598,52.03,78146.39,0.0,-0.98759,1e-05,1.79496]
[1777029582707,52.03,78146.03,0.0,-0.98759,1e-05,1.79445]
[1777029582769,52.03,78146.03,0.0,-0.98759,1e-05,1.79445]
[1777029582870,52.03,78144.42,0.0,-0.98761,1e-05,1.79218]
[1777029584053,52.03,78144.42,0.0,-0.98761,1e-05,1.79218]
[1777029584273,52.03,78143.75,0.0,-0.98761,1e-05,1.79124]
[1777029589032,52.03,78143.19,0.0,-0.98762,1e-05,1.79045]
[1777029589057,52.03,78140.76,0.0,-0.98765,1e-05,1.78703]
[1777029589273,52.03,78140.76,0.0,-0.98765,1e-05,1.78703]
[1777029589676,52.03,78140.76,0.0,-0.98765,1e-05,1.78703]
[1777029589769,52.03,78140.76,0.0,-0.98765,1e-05,1.78703]
[1777029589869,52.03,78140.66,0.0,-0.98765,1e-05,1.78689]
[1777029595706,52.03,78140.75,0.0,-0.98765,1e-05,1.78702]
[1777029597034,52.03,78140.75,0.0,-0.98765,1e-05,1.78702]
[1777029597225,52.03,78138.46,0.0,-0.98767,1e-05,1.7838]
[1777029597278,52.03,78138.46,0.0,-0.98767,1e-05,1.7838]
[1777029598139,52.03,78138.46,0.0,-0.98767,1e-05,1.7838]
[1777029598282,52.03,78139.19,0.0,-0.98767,1e-05,1.78483]
[1777029601690,52.03,78138.0,0.0,-0.98768,1e-05,1.78316]
[1777029601769,52.03,78138.0,0.0,-0.98768,1e-05,1.78316]
[1777029601782,52.03,78140.86,0.0,-0.98765,1e-05,1.78717]
[1777029603301,52.03,78141.17,0.0,-0.98764,1e-05,1.78761]
[1777029603522,52.03,78141.17,0.0,-0.98764,1e-05,1.78761]
[1777029605776,52.03,78138.69,0.0,-0.98767,1e-05,1.78413]
[1777029607865,52.03,78137.96,0.0,-0.98768,1e-05,1.7831]
[1777029608022,52.03,78137.96,0.0,-0.98768,1e-05,1.7831]
[1777029608072,52.03,78139.89,0.0,-0.98766,1e-05,1.78581]
[1777029608326,52.03,78139.89,0.0,-0.98766,1e-05,1.78581]
[1777029608521,52.03,78139.89,0.0,-0.98766,1e-05,1.78581]
[1777029612482,52.03,78140.5,0.0,-0.98765,1e-05,1.78667]
[1777029612519,52.03,78140.5,0.0,-0.98765,1e-05,1.78667]
[1777029612881,52.03,78140.5,0.0,-0.98765,1e-05,1.78667]
[1777029613023,52.03,78140.5,0.0,-0.98765,1e-05,1.78667]
[1777029613090,52.03,78140.97,0.0,-0.98765,1e-05,1.78733]
[1777029617077,52.03,78141.35,0.0,-0.98764,1e-05,1.78786]
[1777029617275,52.03,78141.35,0.0,-0.98764,1e-05,1.78786]
[1777029617094,52.03,78147.5,0.0,-0.98757,1e-05,1.79653]
[1777029617835,52.03,78147.5,0.0,-0.98757,1e-05,1.79653]
[1777029618021,52.03,78147.5,0.0,-0.98757,1e-05,1.79653]
[1777029618107,52.03,78153.25,0.0,-0.98751,1e-05,1.80465]
[1777029622715,52.03,78153.7,0.0,-0.9875,1e-05,1.80529]
[1777029622774,52.03,78153.7,0.0,-0.9875,1e-05,1.80529]
[1777029624948,52.03,78154.38,0.0,-0.9875,1e-05,1.80626]
[1777029625024,52.03,78154.38,0.0,-0.9875,1e-05,1.80626]
[1777029625049,52.03,78156.01,0.0,-0.98748,1e-05,1.80857]
[1777029629369,52.03,78156.97,0.0,-0.98747,1e-05,1.80993]
[1777029629526,52.03,78156.97,0.0,-0.98747,1e-05,1.80993]
[1777029634979,52.03,78156.03,0.0,-0.98749,1e-05,1.80654]
[1777029636015,52.03,78156.03,0.0,-0.98749,1e-05,1.80654]
[1777029636271,52.03,78156.03,0.0,-0.98749,1e-05,1.80654]
[1777029636993,52.03,78159.12,0.0,-0.98746,1e-05,1.81092]
[1777029637706,52.03,78159.12,0.0,-0.98746,1e-05,1.81092]
[1777029637770,52.03,78159.12,0.0,-0.98746,1e-05,1.81092]
[1777029638000,52.03,78159.76,0.0,-0.98745,1e-05,1.81183]
[1777029642663,52.03,78159.76,0.0,-0.98745,1e-05,1.81183]
[1777029642771,52.03,78159.76,0.0,-0.98745,1e-05,1.81183]
[1777029647063,52.03,78155.5,0.0,-0.9875,1e-05,1.80578]
[1777029648869,52.03,78156.11,0.0,-0.98749,1e-05,1.80665]
[1777029649018,52.03,78156.11,0.0,-0.98749,1e-05,1.80665]
[1777029649077,52.03,78155.12,0.0,-0.9875,1e-05,1.80525]
[1777029650952,52.03,78154.91,0.0,-0.9875,1e-05,1.80495]
[1777029651021,52.03,78154.91,0.0,-0.9875,1e-05,1.80495]
[1777029653105,52.03,78150.85,0.0,-0.98755,1e-05,1.7992]
[1777029654112,52.03,78146.82,0.0,-0.98759,1e-05,1.79352]
[1777029654671,52.03,78146.82,0.0,-0.98759,1e-05,1.79352]
[1777029654769,52.03,78146.82,0.0,-0.98759,1e-05,1.79352]
[1777029655119,52.03,78143.63,0.0,-0.98763,1e-05,1.78902]
[1777029656010,52.03,78143.63,0.0,-0.98763,1e-05,1.78902]
[1777029656025,52.03,78143.63,0.0,-0.98763,1e-05,1.78902]
[1777029656125,52.03,78141.43,0.0,-0.98765,1e-05,1.78593]
[1777029660892,52.03,78140.55,0.0,-0.98766,1e-05,1.7847]
[1777029661026,52.03,78140.55,0.0,-0.98766,1e-05,1.7847]
[1777029661161,52.03,78137.8,0.0,-0.98769,1e-05,1.78084]
[1777029661612,52.03,78137.8,0.0,-0.98769,1e-05,1.78084]
[1777029661771,52.03,78137.8,0.0,-0.98769,1e-05,1.78084]
[1777029666196,52.03,78135.26,0.0,-0.98772,1e-05,1.77728]
[1777029666785,52.03,78135.26,0.0,-0.98772,1e-05,1.77728]
[1777029667019,52.03,78135.26,0.0,-0.98772,1e-05,1.77728]
[1777029667204,52.03,78135.08,0.0,-0.98772,1e-05,1.77703]
[1777029669218,52.03,78127.41,0.0,-0.98781,1e-05,1.76632]
[1777029669941,52.03,78127.41,0.0,-0.98781,1e-05,1.76632]
[1777029670020,52.03,78127.41,0.0,-0.98781,1e-05,1.76632]
[1777029670225,52.03,78126.45,0.0,-0.98782,1e-05,1.76499]
[1777029672239,52.03,78129.15,0.0,-0.98779,1e-05,1.76875]
[1777029673246,52.03,78131.67,0.0,-0.98776,1e-05,1.77226]
[1777029673444,52.03,78131.67,0.0,-0.98776,1e-05,1.77226]
[1777029673911,52.03,78131.67,0.0,-0.98776,1e-05,1.77226]
[1777029674022,52.03,78131.67,0.0,-0.98776,1e-05,1.77226]
[1777029679288,52.03,78131.51,0.0,-0.98776,1e-05,1.77204]
[1777029680295,52.03,78139.16,0.0,-0.98768,1e-05,1.78275]
[1777029681301,52.03,78135.85,0.0,-0.98772,1e-05,1.77811]
[1777029681577,52.03,78135.85,0.0,-0.98772,1e-05,1.77811]
[1777029681775,52.03,78135.85,0.0,-0.98772,1e-05,1.77811]
[1777029684325,52.03,78130.16,0.0,-0.98778,1e-05,1.77016]
[1777029685056,52.03,78130.16,0.0,-0.98778,1e-05,1.77016]
[1777029685275,52.03,78130.16,0.0,-0.98778,1e-05,1.77016]
[1777029688491,52.03,78128.0,0.0,-0.9878,1e-05,1.76714]
[1777029688520,52.03,78128.0,0.0,-0.9878,1e-05,1.76714]
[1777029692384,52.03,78129.56,0.0,-0.9878,1e-05,1.76729]
[1777029694990,52.03,78129.97,0.0,-0.98779,1e-05,1.76786]
[1777029695022,52.03,78129.97,0.0,-0.98779,1e-05,1.76786]
[1777029697540,52.03,78159.72,0.0,-0.98746,1e-05,1.80971]
[1777029698433,52.03,78185.07,0.0,-0.98718,1e-05,1.84599]
[1777029700079,52.03,78185.07,0.0,-0.98718,1e-05,1.84599]
[1777029700180,52.03,78200.06,0.0,-0.98701,1e-05,1.86771]
[1777029700447,52.03,78182.46,0.0,-0.98721,1e-05,1.84222]
[1777029701454,52.03,78170.82,0.0,-0.98734,1e-05,1.82552]
[1777029702461,52.03,78169.03,0.0,-0.98736,1e-05,1.82297]
[1777029703911,52.03,78169.03,0.0,-0.98736,1e-05,1.82297]
[1777029704001,52.03,78207.54,0.0,-0.98692,1e-05,1.87862]
[1777029704495,52.03,78231.61,0.0,-0.98664,1e-05,1.91408]
[1777029705500,52.03,78237.24,0.0,-0.98657,1e-05,1.92245]
[1777029707240,52.03,78237.24,0.0,-0.98657,1e-05,1.92245]
[1777029707261,52.03,78277.8,0.0,-0.98608,1e-05,1.98359]
[1777029707523,52.03,78264.47,0.0,-0.98625,1e-05,1.96333]
[1777029708569,52.03,78253.37,0.0,-0.98638,1e-05,1.94658]
[1777029710013,52.03,78253.37,0.0,-0.98638,1e-05,1.94658]
[1777029710106,52.03,78250.95,0.0,-0.98641,1e-05,1.94295]
[1777029710553,52.03,78247.54,0.0,-0.98645,1e-05,1.93783]
[1777029711560,52.03,78233.74,0.0,-0.98661,1e-05,1.91724]
[1777029712569,52.03,78192.99,0.0,-0.98709,1e-05,1.85744]
[1777029713581,52.03,78186.59,0.0,-0.98716,1e-05,1.84818]
[1777029714588,52.03,78168.85,0.0,-0.98736,1e-05,1.82271]
[1777029715595,52.03,78169.34,0.0,-0.98736,1e-05,1.82341]
[1777029717161,52.03,78169.34,0.0,-0.98736,1e-05,1.82341]
[1777029717235,52.03,78179.27,0.0,-0.98724,1e-05,1.83764]
[1777029717609,52.03,78182.36,0.0,-0.98721,1e-05,1.84208]
[1777029718616,52.03,78185.12,0.0,-0.98718,1e-05,1.84606]
[1777029719626,52.03,78181.15,0.0,-0.98722,1e-05,1.84034]
[1777029720632,52.03,78189.2,0.0,-0.98713,1e-05,1.85195]
[1777029721933,52.03,78189.2,0.0,-0.98713,1e-05,1.85195]
[1777029721949,52.03,78188.09,0.0,-0.98714,1e-05,1.85035]
[1777029723654,52.03,78191.41,0.0,-0.98711,1e-05,1.85515]
[1777029724671,52.03,78186.51,0.0,-0.98716,1e-05,1.84806]
[1777029726680,52.03,78184.04,0.0,-0.98719,1e-05,1.8445]
[1777029729124,52.03,78183.1,0.0,-0.9872,1e-05,1.84315]
[1777029729268,52.03,78183.1,0.0,-0.9872,1e-05,1.84315]
[1777029729358,52.03,78183.06,0.0,-0.9872,1e-05,1.84309]
[1777029729701,52.03,78189.11,0.0,-0.98713,1e-05,1.85182]
[1777029730707,52.03,78194.39,0.0,-0.98707,1e-05,1.85947]
[1777029732722,52.03,78191.98,0.0,-0.9871,1e-05,1.85597]
[1777029733729,52.03,78189.2,0.0,-0.98713,1e-05,1.85195]
[1777029735938,52.03,78188.55,0.0,-0.98714,1e-05,1.85101]
[1777029736025,52.03,78188.55,0.0,-0.98714,1e-05,1.85101]
[1777029736750,52.03,78197.15,0.0,-0.98704,1e-05,1.86347]
[1777029737757,52.03,78206.35,0.0,-0.98693,1e-05,1.87688]
[1777029738487,52.03,78206.35,0.0,-0.98693,1e-05,1.87688]
[1777029738521,52.03,78206.35,0.0,-0.98693,1e-05,1.87688]
[1777029738763,52.03,78205.93,0.0,-0.98694,1e-05,1.87627]
[1777029739771,52.03,78210.47,0.0,-0.98689,1e-05,1.88291]
[1777029740788,52.03,78246.44,0.0,-0.98646,1e-05,1.93618]
[1777029742203,52.03,78246.44,0.0,-0.98646,1e-05,1.93618]
[1777029742238,52.03,78286.66,0.0,-0.98598,1e-05,1.99715]
[1777029742814,52.03,78281.06,0.0,-0.98604,1e-05,1.98857]
[1777029743819,52.03,78266.93,0.0,-0.98622,1e-05,1.96706]
[1777029745245,52.03,78266.93,0.0,-0.98622,1e-05,1.96706]
[1777029745287,52.03,78264.6,0.0,-0.98625,1e-05,1.96353]
[1777029746840,52.03,78256.56,0.0,-0.98634,1e-05,1.95138]
[1777029747847,52.03,78257.25,0.0,-0.98633,1e-05,1.95242]
[1777029749861,52.03,78269.59,0.0,-0.98618,1e-05,1.97109]
[1777029750868,52.03,78255.37,0.0,-0.98636,1e-05,1.94959]
[1777029751875,52.03,78260.04,0.0,-0.98631,1e-05,1.95446]
[1777029753889,52.03,78244.45,0.0,-0.9865,1e-05,1.93105]
[1777029754896,52.03,78245.45,0.0,-0.98649,1e-05,1.93255]
[1777029756910,52.03,78240.95,0.0,-0.98654,1e-05,1.92583]
[1777029757917,52.03,78243.38,0.0,-0.98651,1e-05,1.92945]
[1777029759834,52.03,78243.46,0.0,-0.98651,1e-05,1.92957]
[1777029760027,52.03,78243.46,0.0,-0.98651,1e-05,1.92957]
[1777029760119,52.03,78246.37,0.0,-0.98648,1e-05,1.93392]
[1777029761945,52.03,78253.14,0.0,-0.9864,1e-05,1.94407]
[1777029762952,52.03,78260.15,0.0,-0.98631,1e-05,1.95463]
[1777029763503,52.03,78260.15,0.0,-0.98631,1e-05,1.95463]
[1777029763519,52.03,78260.15,0.0,-0.98631,1e-05,1.95463]
[1777029763733,52.03,78260.15,0.0,-0.98631,1e-05,1.95463]
[1777029763770,52.03,78260.15,0.0,-0.98631,1e-05,1.95463]
[1777029763959,52.03,78256.48,0.0,-0.98636,1e-05,1.9491]
[1777029765846,52.03,78256.7,0.0,-0.98635,1e-05,1.94943]
[1777029766021,52.03,78256.7,0.0,-0.98635,1e-05,1.94943]
[1777029766055,52.03,78250.28,0.0,-0.98643,1e-05,1.93978]
[1777029766980,52.03,78248.13,0.0,-0.98646,1e-05,1.93656]
[1777029767987,52.03,78245.18,0.0,-0.98649,1e-05,1.93214]
[1777029768709,52.03,78245.18,0.0,-0.98649,1e-05,1.93214]
[1777029768769,52.03,78245.18,0.0,-0.98649,1e-05,1.93214]
[1777029768994,52.03,78250.91,0.0,-0.98642,1e-05,1.94072]
[1777029771008,52.03,78248.22,0.0,-0.98646,1e-05,1.93669]
[1777029773048,52.03,78254.98,0.0,-0.98638,1e-05,1.94684]
[1777029774011,52.03,78254.98,0.0,-0.98638,1e-05,1.94684]
[1777029774031,52.03,78281.95,0.0,-0.98605,1e-05,1.98774]
[1777029775038,52.03,78283.73,0.0,-0.98603,1e-05,1.99046]
[1777029777053,52.03,78278.01,0.0,-0.9861,1e-05,1.98172]
[1777029777862,52.03,78278.01,0.0,-0.9861,1e-05,1.98172]
[1777029778060,52.03,78280.9,0.0,-0.98606,1e-05,1.98613]
[1777029780030,52.03,78280.57,0.0,-0.98607,1e-05,1.98563]
[1777029780074,52.03,78275.94,0.0,-0.98612,1e-05,1.97856]
[1777029781081,52.03,78269.29,0.0,-0.9862,1e-05,1.96846]
[1777029782088,52.03,78257.26,0.0,-0.98635,1e-05,1.95027]
[1777029783096,52.03,78262.96,0.0,-0.98628,1e-05,1.95887]
[1777029784103,52.03,78272.72,0.0,-0.98616,1e-05,1.97366]
[1777029785110,52.03,78273.97,0.0,-0.98615,1e-05,1.97557]
[1777029787463,52.03,78274.91,0.0,-0.98613,1e-05,1.977]
[1777029787529,52.03,78274.91,0.0,-0.98613,1e-05,1.977]
[1777029788131,52.03,78266.94,0.0,-0.98623,1e-05,1.96489]
[1777029789138,52.03,78258.11,0.0,-0.98634,1e-05,1.95155]
[1777029790145,52.03,78248.15,0.0,-0.98646,1e-05,1.93659]
[1777029791152,52.03,78242.05,0.0,-0.98653,1e-05,1.92747]
[1777029792577,52.03,78240.79,0.0,-0.98654,1e-05,1.92559]
[1777029792770,52.03,78240.79,0.0,-0.98654,1e-05,1.92559]
[1777029794025,52.03,78238.46,0.0,-0.98657,1e-05,1.92211]
[1777029794173,52.03,78236.1,0.0,-0.9866,1e-05,1.9186]
[1777029797194,52.03,78239.71,0.0,-0.98656,1e-05,1.92398]
[1777029798201,52.03,78246.75,0.0,-0.98647,1e-05,1.93449]
[1777029798885,52.03,78246.75,0.0,-0.98647,1e-05,1.93449]
[1777029799019,52.03,78246.75,0.0,-0.98647,1e-05,1.93449]
[1777029799208,52.03,78246.6,0.0,-0.98648,1e-05,1.93427]
[1777029800215,52.03,78241.69,0.0,-0.98653,1e-05,1.92693]
[1777029801791,52.03,78241.09,0.0,-0.98654,1e-05,1.92603]
[1777029802022,52.03,78241.09,0.0,-0.98654,1e-05,1.92603]
[1777029802229,52.03,78237.2,0.0,-0.98659,1e-05,1.92024]
[1777029803236,52.03,78240.01,0.0,-0.98655,1e-05,1.92442]
[1777029804242,52.03,78252.28,0.0,-0.98641,1e-05,1.94278]
[1777029805198,52.03,78252.28,0.0,-0.98641,1e-05,1.94278]
[1777029805268,52.03,78252.28,0.0,-0.98641,1e-05,1.94278]
[1777029805299,52.03,78256.31,0.0,-0.98636,1e-05,1.94884]
[1777029808686,52.03,78254.3,0.0,-0.98638,1e-05,1.94582]
[1777029808769,52.03,78254.3,0.0,-0.98638,1e-05,1.94582]
[1777029811290,52.03,78254.01,0.0,-0.98639,1e-05,1.94538]
[1777029811518,52.03,78254.01,0.0,-0.98639,1e-05,1.94538]
[1777029812552,52.03,78252.59,0.0,-0.98642,1e-05,1.94108]
[1777029812298,52.03,78264.91,0.0,-0.98627,1e-05,1.95964]
[1777029812769,52.03,78264.91,0.0,-0.98627,1e-05,1.95964]
[1777029813306,52.03,78264.21,0.0,-0.98628,1e-05,1.95858]
[1777029814313,52.03,78259.6,0.0,-0.98633,1e-05,1.95163]
[1777029815843,52.03,78258.24,0.0,-0.98635,1e-05,1.94958]
[1777029816023,52.03,78258.24,0.0,-0.98635,1e-05,1.94958]
[1777029817622,52.03,78257.12,0.0,-0.98636,1e-05,1.94789]
[1777029817769,52.03,78257.12,0.0,-0.98636,1e-05,1.94789]
[1777029818341,52.03,78261.63,0.0,-0.98631,1e-05,1.95469]
[1777029819047,52.03,78261.63,0.0,-0.98631,1e-05,1.95469]
[1777029819269,52.03,78261.63,0.0,-0.98631,1e-05,1.95469]
[1777029819354,52.03,78265.55,0.0,-0.98626,1e-05,1.96061]
[1777029820361,52.03,78276.94,0.0,-0.98612,1e-05,1.9779]
[1777029821368,52.03,78277.37,0.0,-0.98612,1e-05,1.97855]
[1777029823781,52.03,78277.69,0.0,-0.98612,1e-05,1.97904]
[1777029824024,52.03,78277.69,0.0,-0.98612,1e-05,1.97904]
[1777029824389,52.03,78279.52,0.0,-0.98609,1e-05,1.98183]
[1777029825523,52.03,78279.52,0.0,-0.98609,1e-05,1.98183]
[1777029825769,52.03,78278.67,0.0,-0.9861,1e-05,1.98053]
[1777029829424,52.03,78274.61,0.0,-0.98615,1e-05,1.97435]
[1777029829627,52.03,78274.61,0.0,-0.98615,1e-05,1.97435]
[1777029831021,52.03,78274.68,0.0,-0.98615,1e-05,1.97446]
[1777029831270,52.03,78274.68,0.0,-0.98615,1e-05,1.97446]
[1777029831441,52.03,78275.09,0.0,-0.98615,1e-05,1.97508]
[1777029832448,52.03,78270.74,0.0,-0.9862,1e-05,1.96847]
[1777029834462,52.03,78273.72,0.0,-0.98616,1e-05,1.973]
[1777029835469,52.03,78277.02,0.0,-0.98612,1e-05,1.97802]
[1777029840504,52.03,78274.22,0.0,-0.98616,1e-05,1.97376]
[1777029841510,52.03,78264.32,0.0,-0.98628,1e-05,1.95875]
[1777029842518,52.03,78272.27,0.0,-0.98618,1e-05,1.9708]
[1777029843524,52.03,78275.51,0.0,-0.98614,1e-05,1.97572]
[1777029844532,52.03,78275.83,0.0,-0.98614,1e-05,1.97621]
[1777029846347,52.03,78275.0,0.0,-0.98615,1e-05,1.97495]
[1777029848871,52.03,78277.87,0.0,-0.98611,1e-05,1.97932]
[1777029849019,52.03,78277.87,0.0,-0.98611,1e-05,1.97932]
[1777029849567,52.03,78289.2,0.0,-0.98597,1e-05,1.99664]
[1777029850574,52.03,78294.84,0.0,-0.98591,1e-05,2.00531]
[1777029851581,52.03,78296.21,0.0,-0.98589,1e-05,2.00742]
[1777029854601,52.03,78291.11,0.0,-0.98595,1e-05,1.99957]
[1777029856024,52.03,78291.11,0.0,-0.98595,1e-05,1.99957]
[1777029858630,52.03,78296.16,0.0,-0.98589,1e-05,2.00734]
[1777029859638,52.03,78308.6,0.0,-0.98573,1e-05,2.02658]
[1777029860644,52.03,78309.09,0.0,-0.98573,1e-05,2.02734]
[1777029861651,52.03,78307.66,0.0,-0.98575,1e-05,2.02512]
[1777029862658,52.03,78312.73,0.0,-0.98568,1e-05,2.033]
[1777029864672,52.03,78315.72,0.0,-0.98565,1e-05,2.03766]
[1777029865679,52.03,78320.27,0.0,-0.98559,1e-05,2.04476]
[1777029866686,52.03,78327.64,0.0,-0.9855,1e-05,2.05631]
[1777029867693,52.03,78332.42,0.0,-0.98543,1e-05,2.06382]
[1777029868700,52.03,78325.43,0.0,-0.98552,1e-05,2.05284]
[1777029869707,52.03,78320.71,0.0,-0.98558,1e-05,2.04545]
[1777029871750,52.03,78326.25,0.0,-0.98553,1e-05,2.05188]
[1777029874745,52.03,78326.44,0.0,-0.98553,1e-05,2.05218]
[1777029874771,52.03,78326.44,0.0,-0.98553,1e-05,2.05218]
[1777029875658,52.03,78326.25,0.0,-0.98553,1e-05,2.05188]
[1777029875772,52.03,78326.25,0.0,-0.98553,1e-05,2.05188]
[1777029875870,52.03,78325.83,0.0,-0.98553,1e-05,2.05122]
[1777029876782,52.03,78313.14,0.0,-0.98569,1e-05,2.03141]
[1777029877788,52.03,78310.64,0.0,-0.98572,1e-05,2.02752]
[1777029879802,52.03,78313.62,0.0,-0.98569,1e-05,2.03216]
[1777029880999,52.03,78313.62,0.0,-0.98569,1e-05,2.03216]
[1777029881021,52.03,78313.62,0.0,-0.98569,1e-05,2.03216]
[1777029882823,52.03,78306.6,0.0,-0.98577,1e-05,2.02126]
[1777029883830,52.03,78310.4,0.0,-0.98573,1e-05,2.02715]
[1777029885843,52.03,78302.07,0.0,-0.98583,1e-05,2.01425]
[1777029886851,52.03,78289.78,0.0,-0.98598,1e-05,1.99533]
[1777029887859,52.03,78276.45,0.0,-0.98615,1e-05,1.97496]
[1777029888868,52.03,78266.48,0.0,-0.98627,1e-05,1.95984]
[1777029889873,52.03,78247.5,0.0,-0.98649,1e-05,1.9313]
[1777029890880,52.03,78244.13,0.0,-0.98653,1e-05,1.92627]
[1777029892032,52.03,78244.13,0.0,-0.98653,1e-05,1.92627]
[1777029892044,52.03,78272.08,0.0,-0.9862,1e-05,1.96832]
[1777029892900,52.03,78280.74,0.0,-0.98609,1e-05,1.9815]
[1777029893907,52.03,78278.65,0.0,-0.98612,1e-05,1.97831]
[1777029895210,52.03,78278.65,0.0,-0.98612,1e-05,1.97831]
[1777029896928,52.03,78271.22,0.0,-0.98621,1e-05,1.96702]
[1777029897936,52.03,78276.65,0.0,-0.98614,1e-05,1.97527]
[1777029901963,52.03,78272.91,0.0,-0.98619,1e-05,1.96958]
[1777029902971,52.03,78279.79,0.0,-0.9861,1e-05,1.98005]
[1777029904985,52.03,78282.06,0.0,-0.98608,1e-05,1.98351]
[1777029906999,52.03,78285.65,0.0,-0.98603,1e-05,1.989]
[1777029907824,52.03,78285.65,0.0,-0.98603,1e-05,1.989]
[1777029908020,52.03,78285.65,0.0,-0.98603,1e-05,1.989]
[1777029909013,52.03,78278.39,0.0,-0.98612,1e-05,1.97792]
[1777029910020,52.03,78274.92,0.0,-0.98616,1e-05,1.97264]
[1777029911027,52.03,78271.82,0.0,-0.9862,1e-05,1.96793]
[1777029912033,52.03,78265.48,0.0,-0.98628,1e-05,1.95833]
[1777029914048,52.03,78269.34,0.0,-0.98623,1e-05,1.96417]
[1777029916061,52.03,78263.41,0.0,-0.9863,1e-05,1.9552]
[1777029917758,52.03,78262.6,0.0,-0.98631,1e-05,1.95398]
[1777029917770,52.03,78262.6,0.0,-0.98631,1e-05,1.95398]
[1777029918204,52.03,78262.6,0.0,-0.98631,1e-05,1.95398]
[1777029918271,52.03,78262.6,0.0,-0.98631,1e-05,1.95398]
[1777029918304,52.03,78260.99,0.0,-0.98633,1e-05,1.95155]
[1777029922350,52.03,78258.38,0.0,-0.98636,1e-05,1.94762]
[1777029922524,52.03,78258.38,0.0,-0.98636,1e-05,1.94762]
[1777029926131,52.03,78253.51,0.0,-0.98642,1e-05,1.9403]
[1777029927139,52.03,78249.83,0.0,-0.98647,1e-05,1.93479]
[1777029932173,52.03,78247.19,0.0,-0.98651,1e-05,1.92868]
[1777029934188,52.03,78244.17,0.0,-0.98655,1e-05,1.92417]
[1777029937004,52.03,78245.62,0.0,-0.98653,1e-05,1.92634]
[1777029937020,52.03,78245.62,0.0,-0.98653,1e-05,1.92634]
[1777029937596,52.03,78245.62,0.0,-0.98653,1e-05,1.92634]
[1777029937624,52.03,78246.38,0.0,-0.98652,1e-05,1.92747]
[1777029937769,52.03,78246.38,0.0,-0.98652,1e-05,1.92747]
[1777029940230,52.03,78237.85,0.0,-0.98662,1e-05,1.91477]
[1777029945096,52.03,78236.59,0.0,-0.98664,1e-05,1.9129]
[1777029945272,52.03,78236.59,0.0,-0.98664,1e-05,1.9129]
[1777029948288,52.03,78215.04,0.0,-0.98689,1e-05,1.88113]
[1777029949756,52.03,78215.04,0.0,-0.98689,1e-05,1.88113]
[1777029949305,52.03,78255.15,0.0,-0.98642,1e-05,1.9406]
[1777029951316,52.03,78255.18,0.0,-0.98642,1e-05,1.94064]
[1777029952906,52.03,78255.15,0.0,-0.98642,1e-05,1.9406]
[1777029954340,52.03,78245.86,0.0,-0.98653,1e-05,1.9267]
[1777029955345,52.03,78231.71,0.0,-0.9867,1e-05,1.90567]
[1777029956357,52.03,78228.25,0.0,-0.98674,1e-05,1.90055]
[1777029957365,52.03,78224.53,0.0,-0.98678,1e-05,1.89507]
[1777029959386,52.03,78229.36,0.0,-0.98672,1e-05,1.90219]
[1777029960393,52.03,78226.12,0.0,-0.98676,1e-05,1.89741]
[1777029962406,52.03,78222.5,0.0,-0.9868,1e-05,1.89208]
[1777029964421,52.03,78226.48,0.0,-0.98676,1e-05,1.89794]
[1777029965428,52.03,78233.43,0.0,-0.98668,1e-05,1.90821]
[1777029965908,52.03,78233.43,0.0,-0.98668,1e-05,1.90821]
[1777029966024,52.03,78233.43,0.0,-0.98668,1e-05,1.90821]
[1777029966436,52.03,78238.48,0.0,-0.98662,1e-05,1.91571]
[1777029969457,52.03,78243.75,0.0,-0.98655,1e-05,1.92355]
[1777029972478,52.03,78251.67,0.0,-0.98646,1e-05,1.93538]
[1777029974492,52.03,78247.98,0.0,-0.9865,1e-05,1.92986]
[1777029975035,52.03,78247.98,0.0,-0.9865,1e-05,1.92986]
[1777029975272,52.03,78247.98,0.0,-0.9865,1e-05,1.92986]
[1777029976507,52.03,78244.72,0.0,-0.98654,1e-05,1.92499]
[1777029977514,52.03,78238.43,0.0,-0.98662,1e-05,1.91563]
[1777029979215,52.03,78238.77,0.0,-0.98661,1e-05,1.91614]
[1777029979275,52.03,78238.77,0.0,-0.98661,1e-05,1.91614]
[1777029979528,52.03,78244.22,0.0,-0.98655,1e-05,1.92425]
[1777029980323,52.03,78244.22,0.0,-0.98655,1e-05,1.92425]
[1777029980520,52.03,78244.22,0.0,-0.98655,1e-05,1.92425]
[1777029980535,52.03,78244.01,0.0,-0.98655,1e-05,1.92394]
[1777029985570,52.03,78246.18,0.0,-0.98652,1e-05,1.92717]
[1777029986577,52.03,78264.48,0.0,-0.98631,1e-05,1.95464]
[1777029987584,52.03,78292.49,0.0,-0.98596,1e-05,1.99728]
[1777029988591,52.03,78291.93,0.0,-0.98597,1e-05,1.99642]
[1777029989598,52.03,78288.71,0.0,-0.98601,1e-05,1.99148]
[1777029990605,52.03,78291.71,0.0,-0.98597,1e-05,1.99608]
[1777029992619,52.03,78285.75,0.0,-0.98606,1e-05,1.98476]
[1777029993626,52.03,78280.55,0.0,-0.98613,1e-05,1.97683]
[1777029994633,52.03,78285.45,0.0,-0.98607,1e-05,1.9843]
[1777029995640,52.03,78292.83,0.0,-0.98597,1e-05,1.9956]
[1777030000204,52.03,78295.52,0.0,-0.98594,1e-05,1.99973]
[1777030000271,52.03,78295.52,0.0,-0.98594,1e-05,1.99973]
[1777030000676,52.03,78291.25,0.0,-0.98599,1e-05,1.99317]
[1777030001683,52.03,78295.53,0.0,-0.98594,1e-05,1.99974]
[1777030004127,52.03,78295.66,0.0,-0.98594,1e-05,1.99994]
[1777030004270,52.03,78295.66,0.0,-0.98594,1e-05,1.99994]
[1777030004541,52.03,78295.66,0.0,-0.98594,1e-05,1.99994]
[1777030004769,52.03,78295.66,0.0,-0.98594,1e-05,1.99994]
[1777030004704,52.03,78296.09,0.0,-0.98593,1e-05,2.0006]
[1777030005711,52.03,78292.16,0.0,-0.98598,1e-05,1.99457]
[1777030007725,52.03,78286.98,0.0,-0.98605,1e-05,1.98664]
[1777030007796,52.03,78286.98,0.0,-0.98605,1e-05,1.98664]
[1777030008018,52.03,78286.98,0.0,-0.98605,1e-05,1.98664]
[1777030009739,52.03,78294.87,0.0,-0.98595,1e-05,1.99873]
[1777030010902,52.03,78294.15,0.0,-0.98596,1e-05,1.99762]
[1777030011021,52.03,78294.15,0.0,-0.98596,1e-05,1.99762]
[1777030011463,52.03,78294.15,0.0,-0.98596,1e-05,1.99762]
[1777030011520,52.03,78294.15,0.0,-0.98596,1e-05,1.99762]
[1777030011753,52.03,78293.7,0.0,-0.98596,1e-05,1.99693]
[1777030014774,52.03,78308.06,0.0,-0.98579,1e-05,2.01907]
[1777030016792,52.03,78299.21,0.0,-0.9859,1e-05,2.00541]
[1777030018706,52.03,78300.45,0.0,-0.98588,1e-05,2.00732]
[1777030018775,52.03,78300.45,0.0,-0.98588,1e-05,2.00732]
[1777030018795,52.03,78300.45,0.0,-0.98588,1e-05,2.00732]
[1777030019809,52.03,78292.25,0.0,-0.98598,1e-05,1.99471]
[1777030021363,52.03,78292.25,0.0,-0.98598,1e-05,1.99471]
[1777030021520,52.03,78292.25,0.0,-0.98598,1e-05,1.99471]
[1777030021609,52.03,78290.06,0.0,-0.98601,1e-05,1.99135]
[1777030022831,52.03,78293.62,0.0,-0.98597,1e-05,1.99681]
[1777030024202,52.03,78293.62,0.0,-0.98597,1e-05,1.99681]
[1777030024271,52.03,78293.62,0.0,-0.98597,1e-05,1.99681]
[1777030024346,52.03,78294.57,0.0,-0.98595,1e-05,1.99827]
[1777030025850,52.03,78299.66,0.0,-0.98589,1e-05,2.0061]
[1777030026853,52.03,78299.66,0.0,-0.98589,1e-05,2.0061]
[1777030027025,52.03,78299.66,0.0,-0.98589,1e-05,2.0061]
[1777030027122,52.03,78303.44,0.0,-0.98584,1e-05,2.01193]
[1777030027864,52.03,78300.5,0.0,-0.98588,1e-05,2.00739]
[1777030030886,52.03,78295.91,0.0,-0.98594,1e-05,2.00033]
[1777030032188,52.03,78295.91,0.0,-0.98594,1e-05,2.00033]
[1777030032272,52.03,78295.91,0.0,-0.98594,1e-05,2.00033]
[1777030033177,52.03,78293.57,0.0,-0.98597,1e-05,1.99673]
[1777030033270,52.03,78293.57,0.0,-0.98597,1e-05,1.99673]
[1777030033278,52.03,78295.74,0.0,-0.98594,1e-05,2.00007]
[1777030034914,52.03,78288.23,0.0,-0.98603,1e-05,1.98855]
[1777030035921,52.03,78275.95,0.0,-0.98618,1e-05,1.96983]
[1777030036928,52.03,78272.28,0.0,-0.98623,1e-05,1.96426]
[1777030037935,52.03,78273.45,0.0,-0.98621,1e-05,1.96604]
[1777030039795,52.03,78273.45,0.0,-0.98621,1e-05,1.96604]
[1777030040020,52.03,78273.04,0.0,-0.98622,1e-05,1.96541]
[1777030041962,52.03,78279.6,0.0,-0.98614,1e-05,1.97538]
[1777030042970,52.03,78286.64,0.0,-0.98605,1e-05,1.98612]
[1777030043999,52.03,78286.64,0.0,-0.98605,1e-05,1.98612]
[1777030044020,52.03,78286.64,0.0,-0.98605,1e-05,1.98612]
[1777030044902,52.03,78286.72,0.0,-0.98605,1e-05,1.98624]
[1777030045021,52.03,78286.72,0.0,-0.98605,1e-05,1.98624]
[1777030045081,52.03,78286.82,0.0,-0.98605,1e-05,1.98639]
[1777030048900,52.03,78287.84,0.0,-0.98604,1e-05,1.98795]
[1777030049024,52.03,78287.84,0.0,-0.98604,1e-05,1.98795]
[1777030051141,52.03,78289.18,0.0,-0.98602,1e-05,1.99]
[1777030051269,52.03,78289.18,0.0,-0.98602,1e-05,1.99]
[1777030051278,52.03,78290.73,0.0,-0.98602,1e-05,1.99018]
[1777030052702,52.03,78290.73,0.0,-0.98602,1e-05,1.99018]
[1777030052772,52.03,78290.73,0.0,-0.98602,1e-05,1.99018]
[1777030057070,52.03,78296.25,0.0,-0.98595,1e-05,1.99864]
[1777030058749,52.03,78296.25,0.0,-0.98595,1e-05,1.99864]
[1777030058770,52.03,78296.25,0.0,-0.98595,1e-05,1.99864]
[1777030060092,52.03,78301.66,0.0,-0.98588,1e-05,2.00697]
[1777030061019,52.03,78301.66,0.0,-0.98588,1e-05,2.00697]
[1777030061270,52.03,78301.66,0.0,-0.98588,1e-05,2.00697]
[1777030061372,52.03,78304.13,0.0,-0.98585,1e-05,2.01078]
[1777030067374,52.03,78303.94,0.0,-0.98585,1e-05,2.01049]
[1777030067526,52.03,78303.94,0.0,-0.98585,1e-05,2.01049]
[1777030070649,52.03,78304.44,0.0,-0.98585,1e-05,2.01126]
[1777030070744,52.03,78304.44,0.0,-0.98585,1e-05,2.01126]
[1777030070774,52.03,78304.44,0.0,-0.98585,1e-05,2.01126]
[1777030070751,52.03,78305.4,0.0,-0.98583,1e-05,2.01274]
[1777030076204,52.03,78313.39,0.0,-0.98574,1e-05,2.02511]
[1777030077211,52.03,78315.5,0.0,-0.98571,1e-05,2.02839]
[1777030078034,52.03,78315.5,0.0,-0.98571,1e-05,2.02839]
[1777030078270,52.03,78315.5,0.0,-0.98571,1e-05,2.02839]
[1777030080168,52.03,78316.54,0.0,-0.9857,1e-05,2.03001]
[1777030080270,52.03,78316.54,0.0,-0.9857,1e-05,2.03001]
[1777030080371,52.03,78316.52,0.0,-0.9857,1e-05,2.02998]
[1777030082248,52.03,78321.96,0.0,-0.98563,1e-05,2.03845]
[1777030083288,52.03,78321.96,0.0,-0.98563,1e-05,2.03845]
[1777030083521,52.03,78321.96,0.0,-0.98563,1e-05,2.03845]
[1777030088526,52.03,78323.32,0.0,-0.98561,1e-05,2.04057]
[1777030088770,52.03,78323.32,0.0,-0.98561,1e-05,2.04057]
[1777030088938,52.03,78324.54,0.0,-0.9856,1e-05,2.04248]
[1777030089021,52.03,78324.54,0.0,-0.9856,1e-05,2.04248]
[1777030089296,52.03,78326.45,0.0,-0.98557,1e-05,2.04547]
[1777030090304,52.03,78330.66,0.0,-0.98552,1e-05,2.05206]
[1777030091310,52.03,78335.2,0.0,-0.98546,1e-05,2.05919]
[1777030094467,52.03,78336.29,0.0,-0.98545,1e-05,2.0609]
[1777030094521,52.03,78336.29,0.0,-0.98545,1e-05,2.0609]
[1777030096345,52.03,78340.48,0.0,-0.98539,1e-05,2.06751]
[1777030097351,52.03,78343.55,0.0,-0.98535,1e-05,2.07235]
[1777030098755,52.03,78343.55,0.0,-0.98535,1e-05,2.07235]
[1777030098771,52.03,78343.55,0.0,-0.98535,1e-05,2.07235]
[1777030099164,52.03,78343.3,0.0,-0.98536,1e-05,2.07196]
[1777030099269,52.03,78343.3,0.0,-0.98536,1e-05,2.07196]
[1777030099365,52.03,78344.03,0.0,-0.98535,1e-05,2.07311]
[1777030101379,52.03,78341.22,0.0,-0.98538,1e-05,2.06867]
[1777030102387,52.03,78336.76,0.0,-0.98544,1e-05,2.06164]
[1777030103548,52.03,78336.76,0.0,-0.98544,1e-05,2.06164]
[1777030103770,52.03,78336.76,0.0,-0.98544,1e-05,2.06164]
[1777030109597,52.03,78335.0,0.0,-0.98546,1e-05,2.05888]
[1777030111451,52.03,78314.01,0.0,-0.98574,1e-05,2.02385]
[1777030112852,52.03,78314.01,0.0,-0.98574,1e-05,2.02385]
[1777030112456,52.03,78313.19,0.0,-0.98575,1e-05,2.02258]
[1777030113019,52.03,78313.19,0.0,-0.98575,1e-05,2.02258]
[1777030113464,52.03,78315.92,0.0,-0.98572,1e-05,2.02681]
[1777030114899,52.03,78315.92,0.0,-0.98572,1e-05,2.02681]
[1777030115020,52.03,78315.89,0.0,-0.98572,1e-05,2.02677]
[1777030115478,52.03,78315.71,0.0,-0.98572,1e-05,2.02649]
[1777030117492,52.03,78322.42,0.0,-0.98564,1e-05,2.03693]
[1777030119460,52.03,78323.87,0.0,-0.98562,1e-05,2.03919]
[1777030119519,52.03,78323.87,0.0,-0.98562,1e-05,2.03919]
[1777030121520,52.03,78318.37,0.0,-0.98569,1e-05,2.03062]
[1777030122511,52.03,78318.37,0.0,-0.98569,1e-05,2.03062]
[1777030122522,52.03,78318.37,0.0,-0.98569,1e-05,2.03062]
[1777030122527,52.03,78314.6,0.0,-0.98574,1e-05,2.02476]
[1777030123385,52.03,78314.6,0.0,-0.98574,1e-05,2.02476]
[1777030123523,52.03,78314.6,0.0,-0.98574,1e-05,2.02476]
[1777030123534,52.03,78314.19,0.0,-0.98574,1e-05,2.02413]
[1777030125547,52.03,78299.13,0.0,-0.98593,1e-05,2.00086]
[1777030126556,52.03,78303.08,0.0,-0.98588,1e-05,2.00694]
[1777030129074,52.03,78305.32,0.0,-0.98585,1e-05,2.0104]
[1777030129269,52.03,78305.32,0.0,-0.98585,1e-05,2.0104]
[1777030132597,52.03,78300.86,0.0,-0.98591,1e-05,2.00352]
[1777030133510,52.03,78300.86,0.0,-0.98591,1e-05,2.00352]
[1777030133520,52.03,78300.86,0.0,-0.98591,1e-05,2.00352]
[1777030134073,52.03,78300.68,0.0,-0.98591,1e-05,2.00325]
[1777030134270,52.03,78300.68,0.0,-0.98591,1e-05,2.00325]
[1777030134611,52.03,78300.23,0.0,-0.98591,1e-05,2.00255]
[1777030137019,52.03,78298.18,0.0,-0.98594,1e-05,1.9994]
[1777030140794,52.03,78297.61,0.0,-0.98595,1e-05,1.99852]
[1777030140832,52.03,78300.71,0.0,-0.98591,1e-05,2.00329]
[1777030141023,52.03,78300.71,0.0,-0.98591,1e-05,2.00329]
[1777030141150,52.03,78300.71,0.0,-0.98591,1e-05,2.00329]
[1777030141276,52.03,78300.71,0.0,-0.98591,1e-05,2.00329]
[1777030141661,52.03,78302.03,0.0,-0.98589,1e-05,2.00532]
[1777030142668,52.03,78307.99,0.0,-0.98582,1e-05,2.01452]
[1777030143744,52.03,78307.99,0.0,-0.98582,1e-05,2.01452]
[1777030143771,52.03,78307.99,0.0,-0.98582,1e-05,2.01452]
[1777030143845,52.03,78305.24,0.0,-0.98585,1e-05,2.01027]
[1777030144682,52.03,78301.11,0.0,-0.9859,1e-05,2.00391]
[1777030147803,52.03,78301.46,0.0,-0.9859,1e-05,2.00445]
[1777030147904,52.03,78304.56,0.0,-0.98586,1e-05,2.00923]
[1777030148023,52.03,78304.56,0.0,-0.98586,1e-05,2.00923]
[1777030148712,52.03,78308.56,0.0,-0.98581,1e-05,2.0154]
[1777030149792,52.03,78308.56,0.0,-0.98581,1e-05,2.0154]
[1777030149810,52.03,78312.8,0.0,-0.98576,1e-05,2.02197]
[1777030150020,52.03,78312.8,0.0,-0.98576,1e-05,2.02197]
[1777030151532,52.03,78313.95,0.0,-0.98574,1e-05,2.02375]
[1777030151770,52.03,78313.95,0.0,-0.98574,1e-05,2.02375]
[1777030151836,52.03,78315.1,0.0,-0.98573,1e-05,2.02554]
[1777030154754,52.03,78322.33,0.0,-0.98564,1e-05,2.03679]
[1777030155761,52.03,78316.92,0.0,-0.98571,1e-05,2.02837]
[1777030156768,52.03,78321.84,0.0,-0.98564,1e-05,2.03603]
[1777030157210,52.03,78321.84,0.0,-0.98564,1e-05,2.03603]
[1777030157269,52.03,78321.84,0.0,-0.98564,1e-05,2.03603]
[1777030159789,52.03,78318.75,0.0,-0.98568,1e-05,2.03121]
[1777030160796,52.03,78325.69,0.0,-0.9856,1e-05,2.04204]
[1777030161802,52.03,78330.37,0.0,-0.98554,1e-05,2.04936]
[1777030162429,52.03,78330.37,0.0,-0.98554,1e-05,2.04936]
[1777030162520,52.03,78330.37,0.0,-0.98554,1e-05,2.04936]
[1777030163764,52.03,78330.49,0.0,-0.98554,1e-05,2.04955]
[1777030163773,52.03,78330.49,0.0,-0.98554,1e-05,2.04955]
[1777030163817,52.03,78330.6,0.0,-0.98553,1e-05,2.04972]
[1777030168853,52.03,78331.66,0.0,-0.98552,1e-05,2.05138]
[1777030169860,52.03,78338.02,0.0,-0.98544,1e-05,2.06137]
[1777030170909,52.03,78338.02,0.0,-0.98544,1e-05,2.06137]
[1777030171023,52.03,78337.92,0.0,-0.98544,1e-05,2.06122]
[1777030176909,52.03,78338.0,0.0,-0.98546,1e-05,2.05909]
[1777030183957,52.03,78337.69,0.0,-0.98546,1e-05,2.0586]
[1777030185705,52.03,78337.04,0.0,-0.98547,1e-05,2.05758]
[1777030185770,52.03,78337.04,0.0,-0.98547,1e-05,2.05758]
[1777030185972,52.03,78331.37,0.0,-0.98554,1e-05,2.04868]
[1777030187561,52.03,78331.37,0.0,-0.98554,1e-05,2.04868]
[1777030187771,52.03,78331.37,0.0,-0.98554,1e-05,2.04868]
[1777030187843,52.03,78332.39,0.0,-0.98553,1e-05,2.05028]
[1777030190497,52.03,78334.11,0.0,-0.98551,1e-05,2.05298]
[1777030190524,52.03,78334.11,0.0,-0.98551,1e-05,2.05298]
[1777030193790,52.03,78336.42,0.0,-0.98548,1e-05,2.0566]
[1777030193870,52.03,78333.34,0.0,-0.98551,1e-05,2.05177]
[1777030194025,52.03,78333.34,0.0,-0.98551,1e-05,2.05177]
[1777030194366,52.03,78333.34,0.0,-0.98551,1e-05,2.05177]
[1777030194526,52.03,78333.34,0.0,-0.98551,1e-05,2.05177]
[1777030196634,52.03,78331.08,0.0,-0.98554,1e-05,2.04823]
[1777030196770,52.03,78331.08,0.0,-0.98554,1e-05,2.04823]
[1777030196865,52.03,78334.78,0.0,-0.9855,1e-05,2.05403]
[1777030197694,52.03,78334.78,0.0,-0.9855,1e-05,2.05403]
[1777030197770,52.03,78334.78,0.0,-0.9855,1e-05,2.05403]
[1777030199887,52.03,78337.75,0.0,-0.98546,1e-05,2.0587]
[1777030199913,52.03,78345.55,0.0,-0.98536,1e-05,2.07099]
[1777030200034,52.03,78345.55,0.0,-0.98536,1e-05,2.07099]
[1777030200071,52.03,78349.89,0.0,-0.9853,1e-05,2.07786]
[1777030201078,52.03,78353.55,0.0,-0.98526,1e-05,2.08366]
[1777030202085,52.03,78350.33,0.0,-0.9853,1e-05,2.07856]
[1777030203447,52.03,78350.33,0.0,-0.9853,1e-05,2.07856]
[1777030203520,52.03,78350.33,0.0,-0.9853,1e-05,2.07856]
[1777030203621,52.03,78347.48,0.0,-0.98534,1e-05,2.07404]
[1777030204099,52.03,78350.8,0.0,-0.98529,1e-05,2.0793]
[1777030205682,52.03,78350.8,0.0,-0.98529,1e-05,2.0793]
[1777030205770,52.03,78350.8,0.0,-0.98529,1e-05,2.0793]
[1777030205860,52.03,78354.68,0.0,-0.98524,1e-05,2.08546]
[1777030207968,52.03,78353.51,0.0,-0.98526,1e-05,2.0836]
[1777030208020,52.03,78352.01,0.0,-0.98528,1e-05,2.08122]
[1777030208127,52.03,78347.65,0.0,-0.98533,1e-05,2.07431]
[1777030210141,52.03,78344.93,0.0,-0.98537,1e-05,2.07001]
[1777030211171,52.03,78344.93,0.0,-0.98537,1e-05,2.07001]
[1777030211545,52.03,78335.69,0.0,-0.98549,1e-05,2.05546]
[1777030212104,52.03,78335.69,0.0,-0.98549,1e-05,2.05546]
[1777030212272,52.03,78335.69,0.0,-0.98549,1e-05,2.05546]
[1777030212306,52.03,78333.63,0.0,-0.98551,1e-05,2.05222]
[1777030215175,52.03,78330.78,0.0,-0.98555,1e-05,2.04776]
[1777030216184,52.03,78326.19,0.0,-0.98561,1e-05,2.04058]
[1777030217191,52.03,78322.87,0.0,-0.98565,1e-05,2.0354]
[1777030220212,52.03,78334.26,0.0,-0.9855,1e-05,2.05321]
[1777030221219,52.03,78340.46,0.0,-0.98542,1e-05,2.06296]
[1777030223233,52.03,78343.08,0.0,-0.9854,1e-05,2.06568]
[1777030226254,51.98,78338.0,0.0,-0.98554,1e-05,2.04928]
[1777030227262,51.98,78334.46,0.0,-0.98559,1e-05,2.04306]
[1777030232298,51.96,78333.79,0.0,-0.98564,1e-05,2.03649]
[1777030234312,51.95,78340.66,0.0,-0.98556,1e-05,2.04594]
[1777030239347,51.94,78337.17,0.0,-0.98563,1e-05,2.03718]
[1777030244382,51.92,78336.77,0.0,-0.98566,1e-05,2.03399]
[1777030246403,51.92,78333.99,0.0,-0.9857,1e-05,2.02839]
[1777030247431,51.91,78315.37,0.0,-0.98594,1e-05,1.99891]
[1777030249428,51.9,78316.05,0.0,-0.98595,1e-05,1.9982]
[1777030251449,51.87,78309.19,0.0,-0.98608,1e-05,1.98148]
[1777030255475,51.81,78309.27,0.0,-0.98617,1e-05,1.97108]
[1777030256482,51.81,78305.69,0.0,-0.98621,1e-05,1.96562]
[1777030257798,51.81,78305.69,0.0,-0.98621,1e-05,1.96562]
[1777030258025,51.81,78305.69,0.0,-0.98621,1e-05,1.96562]
[1777030257815,51.81,78302.04,0.0,-0.98625,1e-05,1.96007]
[1777030260510,51.81,78297.56,0.0,-0.98631,1e-05,1.95327]
[1777030263549,51.81,78296.94,0.0,-0.98632,1e-05,1.95233]
[1777030263781,51.81,78296.94,0.0,-0.98632,1e-05,1.95233]
[1777030263883,51.81,78297.27,0.0,-0.98631,1e-05,1.95283]
[1777030264538,51.81,78301.76,0.0,-0.98626,1e-05,1.95964]
[1777030266553,51.81,78307.92,0.0,-0.98618,1e-05,1.96902]
[1777030267899,51.81,78310.56,0.0,-0.98615,1e-05,1.97305]
[1777030269572,51.81,78316.87,0.0,-0.98607,1e-05,1.98271]
[1777030271022,51.81,78316.87,0.0,-0.98607,1e-05,1.98271]
[1777030272594,51.81,78326.72,0.0,-0.98595,1e-05,1.99785]
[1777030273459,51.81,78326.72,0.0,-0.98595,1e-05,1.99785]
[1777030273523,51.81,78326.72,0.0,-0.98595,1e-05,1.99785]
[1777030273601,51.81,78328.02,0.0,-0.98594,1e-05,1.99986]
[1777030274608,51.81,78331.97,0.0,-0.98589,1e-05,2.00597]
[1777030275615,51.81,78349.05,0.0,-0.98567,1e-05,2.03253]
[1777030276622,51.81,78348.43,0.0,-0.98568,1e-05,2.03156]
[1777030280650,51.81,78351.54,0.0,-0.98564,1e-05,2.03643]
[1777030285685,51.81,78354.46,0.0,-0.9856,1e-05,2.041]
[1777030288073,51.81,78353.77,0.0,-0.98561,1e-05,2.03992]
[1777030288273,51.81,78353.91,0.0,-0.98561,1e-05,2.04014]
[1777030292734,51.81,78348.82,0.0,-0.98569,1e-05,2.02994]
[1777030293219,51.81,78348.82,0.0,-0.98569,1e-05,2.02994]
[1777030293269,51.81,78348.82,0.0,-0.98569,1e-05,2.02994]
[1777030293461,51.81,78348.82,0.0,-0.98569,1e-05,2.02994]
[1777030293521,51.81,78348.82,0.0,-0.98569,1e-05,2.02994]
[1777030293740,51.81,78349.22,0.0,-0.98569,1e-05,2.03056]
[1777030298778,51.81,78352.69,0.0,-0.98564,1e-05,2.03599]
[1777030303813,51.81,78352.42,0.0,-0.98565,1e-05,2.03557]
[1777030305024,51.81,78352.42,0.0,-0.98565,1e-05,2.03557]
[1777030305272,51.81,78352.5,0.0,-0.98564,1e-05,2.03569]
[1777030305508,51.81,78352.5,0.0,-0.98564,1e-05,2.03569]
[1777030305521,51.81,78352.5,0.0,-0.98564,1e-05,2.03569]
[1777030305827,51.81,78352.9,0.0,-0.98564,1e-05,2.03632]
[1777030310866,51.75,78352.73,0.0,-0.98574,1e-05,2.02355]
[1777030311873,51.72,78356.61,0.0,-0.98574,1e-05,2.02354]
[1777030312785,51.72,78356.61,0.0,-0.98574,1e-05,2.02354]
[1777030313023,51.72,78356.61,0.0,-0.98574,1e-05,2.02354]
[1777030313085,51.72,78356.61,0.0,-0.98574,1e-05,2.02354]
[1777030312880,51.69,78356.8,0.0,-0.98579,1e-05,2.0178]
[1777030313271,51.69,78356.8,0.0,-0.98579,1e-05,2.0178]
[1777030314900,51.62,78368.74,0.0,-0.98574,1e-05,2.02469]
[1777030315905,51.59,78375.82,0.0,-0.9857,1e-05,2.02976]
[1777030317919,51.59,78373.5,0.0,-0.98573,1e-05,2.02547]
[1777030320573,51.53,78373.75,0.0,-0.98583,1e-05,2.01396]
[1777030320784,51.53,78373.75,0.0,-0.98583,1e-05,2.01396]
[1777030320940,51.5,78373.76,0.0,-0.98587,1e-05,2.00822]
[1777030321798,51.5,78373.76,0.0,-0.98587,1e-05,2.00822]
[1777030322020,51.5,78373.76,0.0,-0.98587,1e-05,2.00822]
[1777030323973,51.41,78364.72,0.0,-0.98612,1e-05,1.97774]
[1777030324980,51.38,78370.39,0.0,-0.98609,1e-05,1.98144]
[1777030325988,51.36,78373.21,0.0,-0.9861,1e-05,1.98071]
[1777030330015,51.25,78367.14,0.0,-0.98633,1e-05,1.95192]
[1777030332625,51.21,78367.31,0.0,-0.9864,1e-05,1.94335]
[1777030332770,51.21,78367.31,0.0,-0.9864,1e-05,1.94335]
[1777030333067,51.21,78367.31,0.0,-0.9864,1e-05,1.94335]
[1777030333129,51.18,78365.44,0.0,-0.98646,1e-05,1.93622]
[1777030333269,51.18,78365.44,0.0,-0.98646,1e-05,1.93622]
[1777030335935,51.14,78367.99,0.0,-0.98649,1e-05,1.93186]
[1777030336022,51.14,78367.99,0.0,-0.98649,1e-05,1.93186]
[1777030336043,51.14,78367.99,0.0,-0.98649,1e-05,1.93186]
[1777030336060,51.12,78366.96,0.0,-0.98654,1e-05,1.92625]
[1777030336270,51.12,78366.96,0.0,-0.98654,1e-05,1.92625]
[1777030340089,51.04,78357.42,0.0,-0.98678,1e-05,1.89663]
[1777030341079,51.04,78357.42,0.0,-0.98678,1e-05,1.89663]
[1777030341096,51.02,78355.01,0.0,-0.98683,1e-05,1.88966]
[1777030341275,51.02,78355.01,0.0,-0.98683,1e-05,1.88966]
[1777030341544,51.02,78355.01,0.0,-0.98683,1e-05,1.88966]
[1777030341770,51.02,78355.01,0.0,-0.98683,1e-05,1.88966]
[1777030347138,51.01,78353.06,0.0,-0.98687,1e-05,1.88462]
[1777030348145,51.02,78345.44,0.0,-0.98694,1e-05,1.8756]
[1777030349152,51.03,78342.64,0.0,-0.98696,1e-05,1.87381]
[1777030350016,51.03,78342.64,0.0,-0.98696,1e-05,1.87381]
[1777030350159,51.02,78342.04,0.0,-0.98699,1e-05,1.86988]
[1777030350271,51.02,78342.04,0.0,-0.98699,1e-05,1.86988]
[1777030350723,51.02,78342.04,0.0,-0.98699,1e-05,1.86988]
[1777030350768,51.02,78342.04,0.0,-0.98699,1e-05,1.86988]
[1777030351166,51.0,78343.61,0.0,-0.98701,1e-05,1.8672]
[1777030353345,51.02,78343.32,0.0,-0.98699,1e-05,1.86949]
[1777030353521,51.02,78343.32,0.0,-0.98699,1e-05,1.86949]
[1777030353700,51.02,78343.32,0.0,-0.98699,1e-05,1.86949]
[1777030353770,51.02,78343.32,0.0,-0.98699,1e-05,1.86949]
[1777030353773,51.04,78341.15,0.0,-0.98697,1e-05,1.87154]
[1777030359222,50.97,78336.87,0.0,-0.98714,1e-05,1.85118]
[1777030360229,50.95,78328.71,0.0,-0.98725,1e-05,1.83657]
[1777030362128,50.95,78328.71,0.0,-0.98725,1e-05,1.83657]
[1777030362271,50.94,78328.31,0.0,-0.98728,1e-05,1.83355]
[1777030362506,50.94,78328.31,0.0,-0.98728,1e-05,1.83355]
[1777030362522,50.94,78328.31,0.0,-0.98728,1e-05,1.83355]
[1777030362523,50.92,78327.98,0.0,-0.98731,1e-05,1.82872]
[1777030364259,50.91,78332.96,0.0,-0.98727,1e-05,1.83392]
[1777030366024,50.91,78332.96,0.0,-0.98727,1e-05,1.83392]
[1777030366075,50.88,78336.72,0.0,-0.98726,1e-05,1.83519]
[1777030366275,50.88,78336.72,0.0,-0.98726,1e-05,1.83519]
[1777030366817,50.88,78336.72,0.0,-0.98726,1e-05,1.83519]
[1777030367021,50.88,78336.72,0.0,-0.98726,1e-05,1.83519]
[1777030368288,50.88,78332.76,0.0,-0.98731,1e-05,1.82894]
[1777030369455,50.88,78332.76,0.0,-0.98731,1e-05,1.82894]
[1777030369530,50.88,78332.76,0.0,-0.98731,1e-05,1.82894]
[1777030369622,50.88,78332.76,0.0,-0.98731,1e-05,1.82894]
[1777030369770,50.88,78332.76,0.0,-0.98731,1e-05,1.82894]
[1777030369871,50.86,78335.34,0.0,-0.98732,1e-05,1.82844]
[1777030370302,50.85,78339.13,0.0,-0.98729,1e-05,1.83189]
[1777030374968,50.81,78339.58,0.0,-0.98734,1e-05,1.82618]
[1777030375021,50.81,78339.58,0.0,-0.98734,1e-05,1.82618]
[1777030375123,50.8,78340.65,0.0,-0.98734,1e-05,1.82567]
[1777030375856,50.8,78340.65,0.0,-0.98734,1e-05,1.82567]
[1777030376020,50.8,78340.65,0.0,-0.98734,1e-05,1.82567]
[1777030379145,50.79,78339.26,0.0,-0.98738,1e-05,1.82114]
[1777030378358,50.77,78334.76,0.0,-0.98744,1e-05,1.81255]
[1777030379272,50.77,78334.76,0.0,-0.98744,1e-05,1.81255]
[1777030379919,50.77,78334.76,0.0,-0.98744,1e-05,1.81255]
[1777030380024,50.77,78334.76,0.0,-0.98744,1e-05,1.81255]
[1777030380129,50.76,78337.54,0.0,-0.98743,1e-05,1.81473]
[1777030380372,50.76,78330.41,0.0,-0.98751,1e-05,1.80416]
[1777030383023,50.75,78328.14,0.0,-0.98755,1e-05,1.79914]
[1777030383268,50.74,78329.74,0.0,-0.98755,1e-05,1.79981]
[1777030384439,50.74,78330.65,0.0,-0.98755,1e-05,1.79948]
[1777030384521,50.74,78330.65,0.0,-0.98755,1e-05,1.79948]
[1777030384541,50.73,78330.11,0.0,-0.98757,1e-05,1.79706]
[1777030386031,50.73,78330.11,0.0,-0.98757,1e-05,1.79706]
[1777030386076,50.72,78333.78,0.0,-0.98754,1e-05,1.80079]
[1777030386269,50.72,78333.78,0.0,-0.98754,1e-05,1.80079]
[1777030390232,50.71,78331.43,0.0,-0.98757,1e-05,1.79671]
[1777030390270,50.71,78331.43,0.0,-0.98757,1e-05,1.79671]
[1777030390442,50.71,78334.83,0.0,-0.98753,1e-05,1.80147]
[1777030391449,50.71,78357.17,0.0,-0.98728,1e-05,1.83394]
[1777030393217,50.71,78357.74,0.0,-0.98727,1e-05,1.83454]
[1777030393273,50.71,78357.74,0.0,-0.98727,1e-05,1.83454]
[1777030393968,50.71,78357.74,0.0,-0.98727,1e-05,1.83454]
[1777030394019,50.71,78357.74,0.0,-0.98727,1e-05,1.83454]
[1777030394120,50.71,78358.01,0.0,-0.98727,1e-05,1.83471]
[1777030398498,50.7,78355.25,0.0,-0.98731,1e-05,1.82951]
[1777030399505,50.7,78358.32,0.0,-0.98728,1e-05,1.8338]
[1777030400528,50.7,78365.25,0.0,-0.9872,1e-05,1.84379]
[1777030401525,50.7,78383.11,0.0,-0.98699,1e-05,1.87009]
[1777030402531,50.7,78383.01,0.0,-0.987,1e-05,1.86965]
[1777030405552,50.69,78388.42,0.0,-0.98694,1e-05,1.87688]
[1777030407567,50.69,78390.53,0.0,-0.98692,1e-05,1.87944]
[1777030410332,50.69,78390.42,0.0,-0.98692,1e-05,1.87923]
[1777030410521,50.69,78390.42,0.0,-0.98692,1e-05,1.87923]
[1777030411595,50.69,78386.88,0.0,-0.98697,1e-05,1.87233]
[1777030412601,50.69,78382.58,0.0,-0.98702,1e-05,1.86617]
[1777030414968,50.7,78380.62,0.0,-0.98704,1e-05,1.86352]
[1777030415019,50.7,78380.62,0.0,-0.98704,1e-05,1.86352]
[1777030415070,50.7,78380.31,0.0,-0.98704,1e-05,1.86334]
[1777030415501,50.7,78380.31,0.0,-0.98704,1e-05,1.86334]
[1777030415520,50.7,78380.31,0.0,-0.98704,1e-05,1.86334]
[1777030419650,50.7,78376.73,0.0,-0.98707,1e-05,1.85946]
[1777030420709,50.7,78376.73,0.0,-0.98707,1e-05,1.85946]
[1777030420776,50.7,78376.73,0.0,-0.98707,1e-05,1.85946]
[1777030421140,50.7,78376.73,0.0,-0.98707,1e-05,1.85946]
[1777030421173,50.71,78372.54,0.0,-0.98712,1e-05,1.85353]
[1777030421274,50.71,78372.54,0.0,-0.98712,1e-05,1.85353]
[1777030422724,50.71,78372.87,0.0,-0.98711,1e-05,1.85432]
[1777030422770,50.71,78372.87,0.0,-0.98711,1e-05,1.85432]
[1777030422976,50.71,78372.87,0.0,-0.98711,1e-05,1.85432]
[1777030423022,50.71,78372.87,0.0,-0.98711,1e-05,1.85432]
[1777030423078,50.71,78381.92,0.0,-0.987,1e-05,1.8681]
[1777030423680,50.71,78380.84,0.0,-0.98702,1e-05,1.86677]
[1777030425262,50.71,78381.16,0.0,-0.98701,1e-05,1.86753]
[1777030425269,50.71,78381.16,0.0,-0.98701,1e-05,1.86753]
[1777030425367,50.71,78381.16,0.0,-0.98701,1e-05,1.86753]
[1777030425521,50.71,78381.16,0.0,-0.98701,1e-05,1.86753]
[1777030425694,50.71,78379.66,0.0,-0.98702,1e-05,1.86557]
[1777030428533,50.72,78379.33,0.0,-0.98702,1e-05,1.86566]
[1777030428770,50.72,78379.33,0.0,-0.98702,1e-05,1.86566]
[1777030431923,50.72,78378.0,0.0,-0.98703,1e-05,1.86454]
[1777030432032,50.72,78378.0,0.0,-0.98703,1e-05,1.86454]
[1777030432118,50.72,78386.02,0.0,-0.98694,1e-05,1.87682]
[1777030432857,50.72,78386.02,0.0,-0.98694,1e-05,1.87682]
[1777030433021,50.72,78386.02,0.0,-0.98694,1e-05,1.87682]
[1777030433123,50.72,78386.85,0.0,-0.98692,1e-05,1.87833]
[1777030436771,50.73,78389.23,0.0,-0.98689,1e-05,1.88298]
[1777030438153,50.73,78389.23,0.0,-0.98689,1e-05,1.88298]
[1777030438254,50.73,78395.23,0.0,-0.98681,1e-05,1.89227]
[1777030438269,50.73,78395.23,0.0,-0.98681,1e-05,1.89227]
[1777030438686,50.73,78395.23,0.0,-0.98681,1e-05,1.89227]
[1777030438771,50.73,78395.23,0.0,-0.98681,1e-05,1.89227]
[1777030438785,50.73,78394.63,0.0,-0.98682,1e-05,1.89162]
[1777030440799,50.74,78390.07,0.0,-0.98687,1e-05,1.88526]
[1777030442066,50.74,78390.07,0.0,-0.98687,1e-05,1.88526]
[1777030442269,50.74,78380.58,0.0,-0.98698,1e-05,1.87129]
[1777030442982,50.74,78380.58,0.0,-0.98698,1e-05,1.87129]
[1777030443020,50.74,78380.58,0.0,-0.98698,1e-05,1.87129]
[1777030443032,50.74,78381.45,0.0,-0.98697,1e-05,1.87288]
[1777030448066,50.75,78382.16,0.0,-0.98695,1e-05,1.87507]
[1777030448168,50.75,78383.07,0.0,-0.98694,1e-05,1.87671]
[1777030448873,50.75,78383.07,0.0,-0.98694,1e-05,1.87671]
[1777030449023,50.75,78383.07,0.0,-0.98694,1e-05,1.87671]
[1777030449124,50.75,78383.8,0.0,-0.98692,1e-05,1.87808]
[1777030449863,50.75,78380.22,0.0,-0.98697,1e-05,1.87299]
[1777030451877,50.75,78378.15,0.0,-0.98699,1e-05,1.87046]
[1777030453801,50.77,78378.37,0.0,-0.98696,1e-05,1.87364]
[1777030454228,50.78,78384.46,0.0,-0.98686,1e-05,1.88556]
[1777030455277,50.78,78384.46,0.0,-0.98686,1e-05,1.88556]
[1777030454898,50.78,78394.38,0.0,-0.98674,1e-05,1.90077]
[1777030455904,50.79,78395.18,0.0,-0.98673,1e-05,1.90221]
[1777030457933,50.79,78396.09,0.0,-0.98672,1e-05,1.90382]
[1777030458026,50.79,78396.48,0.0,-0.98671,1e-05,1.90464]
[1777030458523,50.79,78396.48,0.0,-0.98671,1e-05,1.90464]
[1777030460941,50.79,78398.76,0.0,-0.98668,1e-05,1.90878]
[1777030461412,50.79,78398.76,0.0,-0.98668,1e-05,1.90878]
[1777030461522,50.79,78398.76,0.0,-0.98668,1e-05,1.90878]
[1777030461946,50.79,78398.76,0.0,-0.98668,1e-05,1.90878]
[1777030462028,50.79,78398.76,0.0,-0.98668,1e-05,1.90878]
[1777030462127,50.79,78395.58,0.0,-0.98672,1e-05,1.90419]
[1777030465571,50.8,78396.26,0.0,-0.9867,1e-05,1.90591]
[1777030465771,50.8,78396.26,0.0,-0.9867,1e-05,1.90591]
[1777030466982,50.81,78391.47,0.0,-0.98674,1e-05,1.9012]
[1777030467655,50.81,78391.47,0.0,-0.98674,1e-05,1.9012]
[1777030467774,50.81,78391.47,0.0,-0.98674,1e-05,1.9012]
[1777030467989,50.81,78389.88,0.0,-0.98676,1e-05,1.89903]
[1777030468361,50.81,78389.88,0.0,-0.98676,1e-05,1.89903]
[1777030468521,50.81,78389.88,0.0,-0.98676,1e-05,1.89903]
[1777030468996,50.81,78386.85,0.0,-0.98679,1e-05,1.8947]
[1777030470006,50.81,78382.8,0.0,-0.98684,1e-05,1.88885]
[1777030471367,50.82,78383.04,0.0,-0.98685,1e-05,1.88733]
[1777030471520,50.82,78383.04,0.0,-0.98685,1e-05,1.88733]
[1777030471948,50.82,78383.04,0.0,-0.98685,1e-05,1.88733]
[1777030472021,50.82,78383.04,0.0,-0.98685,1e-05,1.88733]
[1777030472050,50.82,78382.13,0.0,-0.98686,1e-05,1.88622]
[1777030475038,50.82,78393.06,0.0,-0.98672,1e-05,1.90347]
[1777030475639,50.82,78393.06,0.0,-0.98672,1e-05,1.90347]
[1777030475769,50.82,78393.06,0.0,-0.98672,1e-05,1.90347]
[1777030476045,50.82,78396.65,0.0,-0.98667,1e-05,1.90913]
[1777030480073,50.83,78398.55,0.0,-0.98664,1e-05,1.9129]
[1777030485111,50.83,78397.89,0.0,-0.98664,1e-05,1.91278]
[1777030486021,50.83,78396.81,0.0,-0.98666,1e-05,1.91136]
[1777030486115,50.83,78396.09,0.0,-0.98666,1e-05,1.91049]
[1777030486328,50.83,78396.09,0.0,-0.98666,1e-05,1.91049]
[1777030486519,50.83,78396.09,0.0,-0.98666,1e-05,1.91049]
[1777030489701,50.84,78395.44,0.0,-0.98667,1e-05,1.91018]
[1777030489770,50.84,78395.44,0.0,-0.98667,1e-05,1.91018]
[1777030490143,50.84,78398.88,0.0,-0.98662,1e-05,1.91563]
[1777030491985,50.84,78401.04,0.0,-0.98659,1e-05,1.91913]
[1777030492020,50.84,78401.04,0.0,-0.98659,1e-05,1.91913]
[1777030492157,50.84,78401.02,0.0,-0.98659,1e-05,1.91931]
[1777030493110,50.84,78401.02,0.0,-0.98659,1e-05,1.91931]
[1777030493272,50.84,78401.02,0.0,-0.98659,1e-05,1.91931]
[1777030495178,50.84,78395.32,0.0,-0.98666,1e-05,1.91129]
[1777030495510,50.84,78395.32,0.0,-0.98666,1e-05,1.91129]
[1777030495521,50.84,78395.32,0.0,-0.98666,1e-05,1.91129]
[1777030495945,50.84,78395.32,0.0,-0.98666,1e-05,1.91129]
[1777030496020,50.84,78395.32,0.0,-0.98666,1e-05,1.91129]
[1777030496185,50.85,78396.53,0.0,-0.98664,1e-05,1.91335]
[1777030501220,50.85,78383.37,0.0,-0.98679,1e-05,1.89457]
[1777030501403,50.85,78383.37,0.0,-0.98679,1e-05,1.89457]
[1777030501523,50.85,78383.37,0.0,-0.98679,1e-05,1.89457]
[1777030502242,50.85,78381.25,0.0,-0.98681,1e-05,1.89163]
[1777030503248,50.87,78376.39,0.0,-0.98685,1e-05,1.88688]
[1777030503405,50.87,78376.39,0.0,-0.98685,1e-05,1.88688]
[1777030503521,50.87,78376.39,0.0,-0.98685,1e-05,1.88688]
[1777030503904,50.87,78376.39,0.0,-0.98685,1e-05,1.88688]
[1777030504019,50.87,78376.39,0.0,-0.98685,1e-05,1.88688]
[1777030504256,50.88,78374.11,0.0,-0.98686,1e-05,1.88609]
[1777030505263,50.88,78371.13,0.0,-0.98689,1e-05,1.88189]
[1777030506269,50.88,78365.97,0.0,-0.98695,1e-05,1.87444]
[1777030506835,50.88,78365.97,0.0,-0.98695,1e-05,1.87444]
[1777030507019,50.88,78365.97,0.0,-0.98695,1e-05,1.87444]
[1777030508284,50.89,78369.37,0.0,-0.9869,1e-05,1.88008]
[1777030510477,50.89,78370.96,0.0,-0.98688,1e-05,1.88301]
[1777030510525,50.89,78370.96,0.0,-0.98688,1e-05,1.88301]
[1777030511305,50.89,78369.26,0.0,-0.9869,1e-05,1.88073]
[1777030511996,50.89,78369.26,0.0,-0.9869,1e-05,1.88073]
[1777030512020,50.89,78369.26,0.0,-0.9869,1e-05,1.88073]
[1777030515650,50.9,78366.53,0.0,-0.98692,1e-05,1.87773]
[1777030515769,50.9,78366.53,0.0,-0.98692,1e-05,1.87773]
[1777030516340,50.9,78372.06,0.0,-0.98685,1e-05,1.88627]
[1777030516824,50.9,78372.06,0.0,-0.98685,1e-05,1.88627]
[1777030517022,50.9,78372.06,0.0,-0.98685,1e-05,1.88627]
[1777030521154,50.9,78370.62,0.0,-0.98687,1e-05,1.88465]
[1777030521268,50.9,78370.62,0.0,-0.98687,1e-05,1.88465]
[1777030521255,50.91,78370.3,0.0,-0.98686,1e-05,1.88495]
[1777030523569,50.91,78369.87,0.0,-0.98687,1e-05,1.88457]
[1777030523770,50.91,78369.87,0.0,-0.98687,1e-05,1.88457]
[1777030528519,50.91,78370.47,0.0,-0.98685,1e-05,1.88677]
[1777030528770,50.91,78370.47,0.0,-0.98685,1e-05,1.88677]
[1777030530161,50.92,78369.45,0.0,-0.98686,1e-05,1.88576]
[1777030530270,50.92,78369.45,0.0,-0.98686,1e-05,1.88576]
[1777030530263,50.92,78369.5,0.0,-0.98685,1e-05,1.88609]
[1777030534123,50.92,78367.19,0.0,-0.98689,1e-05,1.88102]
[1777030534273,50.92,78367.19,0.0,-0.98689,1e-05,1.88102]
[1777030534466,50.92,78364.15,0.0,-0.98692,1e-05,1.87701]
[1777030539501,50.93,78358.76,0.0,-0.98697,1e-05,1.87058]
[1777030541515,50.94,78354.13,0.0,-0.98702,1e-05,1.86425]
[1777030542522,50.94,78348.51,0.0,-0.98709,1e-05,1.85621]
[1777030543838,50.94,78348.51,0.0,-0.98709,1e-05,1.85621]
[1777030544020,50.94,78348.51,0.0,-0.98709,1e-05,1.85621]
[1777030544121,50.94,78345.41,0.0,-0.98712,1e-05,1.85193]
[1777030544536,50.94,78339.63,0.0,-0.98719,1e-05,1.84371]
[1777030545543,50.94,78336.58,0.0,-0.98722,1e-05,1.83954]
[1777030547585,50.94,78336.66,0.0,-0.98722,1e-05,1.83998]
[1777030547772,50.94,78336.66,0.0,-0.98722,1e-05,1.83998]
[1777030548055,50.94,78336.66,0.0,-0.98722,1e-05,1.83998]
[1777030548268,50.94,78336.66,0.0,-0.98722,1e-05,1.83998]
[1777030548370,50.95,78336.52,0.0,-0.98722,1e-05,1.8401]
[1777030550578,50.95,78326.11,0.0,-0.98733,1e-05,1.82582]
[1777030552143,50.95,78326.11,0.0,-0.98733,1e-05,1.82582]
[1777030552270,50.95,78326.11,0.0,-0.98733,1e-05,1.82582]
[1777030552292,50.95,78329.89,0.0,-0.98728,1e-05,1.83169]
[1777030553599,50.96,78327.01,0.0,-0.98731,1e-05,1.82815]
[1777030556017,50.96,78326.12,0.0,-0.98732,1e-05,1.82719]
[1777030556270,50.96,78326.12,0.0,-0.98732,1e-05,1.82719]
[1777030556497,50.96,78327.04,0.0,-0.9873,1e-05,1.82887]
[1777030556520,50.96,78327.04,0.0,-0.9873,1e-05,1.82887]
[1777030556620,50.96,78326.58,0.0,-0.98731,1e-05,1.82854]
[1777030558694,50.96,78324.38,0.0,-0.98733,1e-05,1.82566]
[1777030558769,50.96,78324.38,0.0,-0.98733,1e-05,1.82566]
[1777030558870,50.97,78319.64,0.0,-0.98738,1e-05,1.81909]
[1777030559641,50.97,78316.31,0.0,-0.98742,1e-05,1.8146]
[1777030561734,50.97,78316.64,0.0,-0.98741,1e-05,1.81545]
[1777030561771,50.97,78316.64,0.0,-0.98741,1e-05,1.81545]
[1777030561872,50.97,78316.47,0.0,-0.98741,1e-05,1.81556]
[1777030564891,50.98,78313.84,0.0,-0.98743,1e-05,1.81247]
[1777030566690,50.98,78308.28,0.0,-0.98749,1e-05,1.80552]
[1777030568767,50.98,78307.95,0.0,-0.98749,1e-05,1.80543]
[1777030572732,50.99,78298.09,0.0,-0.98759,1e-05,1.7931]
[1777030573739,51.0,78295.1,0.0,-0.98762,1e-05,1.7892]
[1777030577772,51.01,78314.52,0.0,-0.98738,1e-05,1.81888]
[1777030578779,51.01,78324.64,0.0,-0.98726,1e-05,1.834]
[1777030579521,51.01,78324.64,0.0,-0.98726,1e-05,1.834]
[1777030579786,51.01,78326.52,0.0,-0.98724,1e-05,1.83708]
[1777030581367,51.01,78326.52,0.0,-0.98724,1e-05,1.83708]
[1777030580960,51.01,78333.5,0.0,-0.98715,1e-05,1.84766]
[1777030582807,51.01,78333.94,0.0,-0.98714,1e-05,1.84892]
[1777030584821,51.02,78341.9,0.0,-0.98705,1e-05,1.86129]
[1777030587950,51.02,78341.36,0.0,-0.98705,1e-05,1.86106]
[1777030588019,51.02,78341.36,0.0,-0.98705,1e-05,1.86106]
[1777030588401,51.02,78341.98,0.0,-0.98704,1e-05,1.86226]
[1777030588852,51.02,78344.94,0.0,-0.987,1e-05,1.86693]
[1777030589859,51.03,78348.27,0.0,-0.98696,1e-05,1.87216]
[1777030593887,51.03,78350.07,0.0,-0.98694,1e-05,1.87378]
[1777030595213,51.03,78356.85,0.0,-0.98686,1e-05,1.88416]
[1777030597020,51.03,78355.54,0.0,-0.98688,1e-05,1.88245]
[1777030599122,51.04,78353.51,0.0,-0.9869,1e-05,1.87992]
[1777030599270,51.04,78353.51,0.0,-0.9869,1e-05,1.87992]
[1777030599343,51.04,78352.11,0.0,-0.98691,1e-05,1.87809]
[1777030601943,51.04,78345.09,0.0,-0.98699,1e-05,1.86842]
[1777030602521,51.04,78345.09,0.0,-0.98699,1e-05,1.86842]
[1777030607985,51.05,78345.11,0.0,-0.98697,1e-05,1.87006]
[1777030608992,51.05,78342.37,0.0,-0.987,1e-05,1.86626]
[1777030609985,51.05,78342.37,0.0,-0.987,1e-05,1.86626]
[1777030610032,51.05,78342.37,0.0,-0.987,1e-05,1.86626]
[1777030610084,51.05,78342.4,0.0,-0.987,1e-05,1.86657]
[1777030610459,51.05,78342.4,0.0,-0.987,1e-05,1.86657]
[1777030610520,51.05,78342.4,0.0,-0.987,1e-05,1.86657]
[1777030616043,51.06,78334.92,0.0,-0.98708,1e-05,1.8571]
[1777030617050,51.06,78329.24,0.0,-0.98714,1e-05,1.849]
[1777030618057,51.07,78324.03,0.0,-0.9872,1e-05,1.84164]
[1777030620139,51.07,78321.66,0.0,-0.98722,1e-05,1.83879]
[1777030620714,51.07,78321.66,0.0,-0.98722,1e-05,1.83879]
[1777030620770,51.07,78321.66,0.0,-0.98722,1e-05,1.83879]
[1777030621146,51.07,78321.02,0.0,-0.98723,1e-05,1.83817]
[1777030622579,51.07,78321.25,0.0,-0.98722,1e-05,1.83882]
[1777030622770,51.07,78321.25,0.0,-0.98722,1e-05,1.83882]
[1777030624166,51.08,78327.5,0.0,-0.98714,1e-05,1.84863]
[1777030627209,51.08,78326.59,0.0,-0.98715,1e-05,1.8479]
[1777030627270,51.08,78326.59,0.0,-0.98715,1e-05,1.8479]
[1777030627433,51.08,78326.59,0.0,-0.98715,1e-05,1.8479]
[1777030627310,51.08,78322.52,0.0,-0.98719,1e-05,1.84223]
[1777030627520,51.08,78322.52,0.0,-0.98719,1e-05,1.84223]
[1777030632527,51.09,78323.93,0.0,-0.98716,1e-05,1.84589]
[1777030633142,51.09,78323.93,0.0,-0.98716,1e-05,1.84589]
[1777030633230,51.09,78325.66,0.0,-0.98714,1e-05,1.84874]
[1777030634236,51.09,78328.63,0.0,-0.9871,1e-05,1.85343]
[1777030635244,51.09,78331.46,0.0,-0.98707,1e-05,1.8579]
[1777030635994,51.09,78331.46,0.0,-0.98707,1e-05,1.8579]
[1777030641286,51.1,78334.91,0.0,-0.98701,1e-05,1.86474]
[1777030643686,51.11,78334.81,0.0,-0.98701,1e-05,1.86515]
[1777030643775,51.11,78334.81,0.0,-0.98701,1e-05,1.86515]
[1777030643876,51.11,78334.81,0.0,-0.98701,1e-05,1.86515]
[1777030644020,51.11,78334.81,0.0,-0.98701,1e-05,1.86515]
[1777030644307,51.11,78334.51,0.0,-0.98701,1e-05,1.86498]
[1777030645316,51.11,78328.25,0.0,-0.98708,1e-05,1.85601]
[1777030648607,51.12,78325.63,0.0,-0.98711,1e-05,1.85303]
[1777030648770,51.12,78325.63,0.0,-0.98711,1e-05,1.85303]
[1777030648912,51.12,78325.63,0.0,-0.98711,1e-05,1.85303]
[1777030649021,51.12,78325.63,0.0,-0.98711,1e-05,1.85303]
[1777030649343,51.12,78325.84,0.0,-0.9871,1e-05,1.85364]
[1777030654380,51.12,78325.05,0.0,-0.98711,1e-05,1.85183]
[1777030657400,51.13,78316.87,0.0,-0.9872,1e-05,1.84069]
[1777030658407,51.13,78310.86,0.0,-0.98727,1e-05,1.8322]
[1777030659414,51.13,78297.59,0.0,-0.98742,1e-05,1.81323]
[1777030660421,51.13,78297.55,0.0,-0.98742,1e-05,1.81352]
[1777030662643,51.14,78294.99,0.0,-0.98744,1e-05,1.81052]
[1777030662770,51.14,78294.99,0.0,-0.98744,1e-05,1.81052]
[1777030663371,51.14,78294.99,0.0,-0.98744,1e-05,1.81052]
[1777030663441,51.14,78295.06,0.0,-0.98744,1e-05,1.81098]
[1777030663521,51.14,78295.06,0.0,-0.98744,1e-05,1.81098]
[1777030666463,51.15,78290.91,0.0,-0.98747,1e-05,1.80605]
[1777030670491,51.15,78295.17,0.0,-0.98741,1e-05,1.81365]
[1777030671222,51.15,78295.17,0.0,-0.98741,1e-05,1.81365]
[1777030671271,51.15,78295.17,0.0,-0.98741,1e-05,1.81365]
[1777030671498,51.16,78294.57,0.0,-0.98742,1e-05,1.81314]
[1777030671838,51.16,78294.57,0.0,-0.98742,1e-05,1.81314]
[1777030672029,51.16,78294.57,0.0,-0.98742,1e-05,1.81314]
[1777030676652,51.16,78292.43,0.0,-0.98743,1e-05,1.81144]
[1777030676771,51.16,78292.43,0.0,-0.98743,1e-05,1.81144]
[1777030676992,51.16,78292.43,0.0,-0.98743,1e-05,1.81144]
[1777030677022,51.16,78292.43,0.0,-0.98743,1e-05,1.81144]
[1777030677028,51.17,78291.56,0.0,-0.98744,1e-05,1.81089]
[1777030678546,51.17,78299.67,0.0,-0.98734,1e-05,1.82299]
[1777030679554,51.17,78294.7,0.0,-0.98739,1e-05,1.81613]
[1777030680690,51.17,78294.7,0.0,-0.98739,1e-05,1.81613]
[1777030680770,51.17,78294.7,0.0,-0.98739,1e-05,1.81613]
[1777030680872,51.18,78291.9,0.0,-0.98742,1e-05,1.81276]
[1777030682059,51.18,78291.9,0.0,-0.98742,1e-05,1.81276]
[1777030682273,51.18,78291.9,0.0,-0.98742,1e-05,1.81276]
[1777030682309,51.18,78288.48,0.0,-0.98746,1e-05,1.80816]
[1777030684382,51.18,78290.51,0.0,-0.98743,1e-05,1.8111]
[1777030684450,51.18,78298.89,0.0,-0.98733,1e-05,1.82395]
[1777030684520,51.18,78298.89,0.0,-0.98733,1e-05,1.82395]
[1777030684678,51.18,78298.89,0.0,-0.98733,1e-05,1.82395]
[1777030684771,51.18,78298.89,0.0,-0.98733,1e-05,1.82395]
[1777030684779,51.18,78299.33,0.0,-0.98733,1e-05,1.82492]
[1777030687571,51.19,78296.87,0.0,-0.98735,1e-05,1.82168]
[1777030687666,51.19,78296.87,0.0,-0.98735,1e-05,1.82168]
[1777030687770,51.19,78296.87,0.0,-0.98735,1e-05,1.82168]
[1777030687871,51.19,78294.1,0.0,-0.98738,1e-05,1.81832]
[1777030693653,51.2,78294.68,0.0,-0.98735,1e-05,1.8212]
[1777030695803,51.2,78295.21,0.0,-0.98735,1e-05,1.82231]
[1777030696019,51.2,78295.21,0.0,-0.98735,1e-05,1.82231]
[1777030696293,51.2,78295.21,0.0,-0.98735,1e-05,1.82231]
[1777030696520,51.2,78295.21,0.0,-0.98735,1e-05,1.82231]
[1777030696326,51.2,78295.62,0.0,-0.98734,1e-05,1.82324]
[1777030698687,51.21,78292.64,0.0,-0.98736,1e-05,1.81992]
[1777030700973,51.21,78292.41,0.0,-0.98736,1e-05,1.81992]
[1777030701020,51.21,78292.41,0.0,-0.98736,1e-05,1.81992]
[1777030701131,51.21,78292.41,0.0,-0.98736,1e-05,1.81992]
[1777030701271,51.21,78292.41,0.0,-0.98736,1e-05,1.81992]
[1777030701372,51.21,78292.29,0.0,-0.98736,1e-05,1.82009]
[1777030706744,51.22,78293.23,0.0,-0.98734,1e-05,1.82347]
[1777030707608,51.22,78293.23,0.0,-0.98734,1e-05,1.82347]
[1777030707769,51.22,78293.23,0.0,-0.98734,1e-05,1.82347]
[1777030708314,51.22,78293.23,0.0,-0.98734,1e-05,1.82347]
[1777030708521,51.22,78293.23,0.0,-0.98734,1e-05,1.82347]
[1777030708415,51.23,78292.43,0.0,-0.98734,1e-05,1.82264]
[1777030713793,51.24,78292.43,0.0,-0.98734,1e-05,1.82254]
[1777030716084,51.24,78291.46,0.0,-0.98735,1e-05,1.82147]
[1777030716120,51.24,78269.85,0.0,-0.98759,1e-05,1.79033]
[1777030716819,51.24,78277.12,0.0,-0.98751,1e-05,1.80148]
[1777030717826,51.25,78276.45,0.0,-0.98751,1e-05,1.80088]
[1777030718934,51.25,78276.45,0.0,-0.98751,1e-05,1.80088]
[1777030720847,51.25,78284.03,0.0,-0.98742,1e-05,1.81291]
[1777030722861,51.26,78286.07,0.0,-0.98739,1e-05,1.81655]
[1777030723868,51.26,78289.01,0.0,-0.98735,1e-05,1.82115]
[1777030728903,51.27,78291.35,0.0,-0.98731,1e-05,1.82619]
[1777030731924,51.27,78294.66,0.0,-0.98726,1e-05,1.83197]
[1777030734945,51.28,78297.21,0.0,-0.98723,1e-05,1.83662]
[1777030739616,51.28,78297.64,0.0,-0.98721,1e-05,1.83847]
[1777030739772,51.28,78297.64,0.0,-0.98721,1e-05,1.83847]
[1777030740161,51.28,78297.64,0.0,-0.98721,1e-05,1.83847]
[1777030740270,51.28,78297.64,0.0,-0.98721,1e-05,1.83847]
[1777030740372,51.28,78297.35,0.0,-0.98721,1e-05,1.83835]
[1777030743004,51.29,78314.99,0.0,-0.987,1e-05,1.86516]
[1777030744013,51.29,78324.59,0.0,-0.98689,1e-05,1.87963]
[1777030745020,51.29,78325.71,0.0,-0.98687,1e-05,1.88153]
[1777030750055,51.3,78330.02,0.0,-0.98681,1e-05,1.88913]
[1777030751062,51.3,78336.78,0.0,-0.98673,1e-05,1.89946]
[1777030753702,51.3,78336.94,0.0,-0.98672,1e-05,1.90012]
[1777030753769,51.3,78336.94,0.0,-0.98672,1e-05,1.90012]
[1777030754238,51.3,78336.94,0.0,-0.98672,1e-05,1.90012]
[1777030754270,51.3,78336.94,0.0,-0.98672,1e-05,1.90012]
[1777030754334,51.3,78337.39,0.0,-0.98672,1e-05,1.901]
[1777030760125,51.31,78336.12,0.0,-0.98672,1e-05,1.90034]
[1777030760807,51.31,78336.12,0.0,-0.98672,1e-05,1.90034]
[1777030760995,51.31,78336.12,0.0,-0.98672,1e-05,1.90034]
[1777030761021,51.31,78336.12,0.0,-0.98672,1e-05,1.90034]
[1777030761131,51.31,78335.89,0.0,-0.98672,1e-05,1.9002]
[1777030762138,51.31,78332.21,0.0,-0.98676,1e-05,1.8949]
[1777030766054,51.32,78334.12,0.0,-0.98674,1e-05,1.89839]
[1777030766276,51.32,78334.12,0.0,-0.98674,1e-05,1.89839]
[1777030766482,51.32,78334.12,0.0,-0.98674,1e-05,1.89839]
[1777030766519,51.32,78334.12,0.0,-0.98674,1e-05,1.89839]
[1777030766512,51.32,78333.44,0.0,-0.98674,1e-05,1.89757]
[1777030771202,51.32,78335.03,0.0,-0.98673,1e-05,1.89881]
[1777030775230,51.33,78329.82,0.0,-0.98679,1e-05,1.8918]
[1777030778021,51.33,78329.94,0.0,-0.98678,1e-05,1.89239]
[1777030778266,51.33,78329.94,0.0,-0.98678,1e-05,1.89239]
[1777030778272,51.33,78329.94,0.0,-0.98678,1e-05,1.89239]
[1777030778521,51.33,78329.94,0.0,-0.98678,1e-05,1.89239]
[1777030778308,51.33,78329.94,0.0,-0.98678,1e-05,1.8926]
[1777030779258,51.33,78321.04,0.0,-0.98688,1e-05,1.87955]
[1777030780265,51.33,78321.94,0.0,-0.98687,1e-05,1.88111]
[1777030781318,51.33,78321.94,0.0,-0.98687,1e-05,1.88111]
[1777030781445,51.33,78321.94,0.0,-0.98687,1e-05,1.88111]
[1777030781522,51.33,78321.94,0.0,-0.98687,1e-05,1.88111]
[1777030781601,51.33,78321.11,0.0,-0.98688,1e-05,1.8801]
[1777030786765,51.34,78321.2,0.0,-0.98687,1e-05,1.88137]
[1777030787020,51.34,78321.2,0.0,-0.98687,1e-05,1.88137]
[1777030789019,51.34,78320.97,0.0,-0.98687,1e-05,1.88149]
[1777030789329,51.34,78321.1,0.0,-0.98686,1e-05,1.88191]
[1777030791343,51.35,78318.47,0.0,-0.98689,1e-05,1.87847]
[1777030793356,51.35,78308.06,0.0,-0.98701,1e-05,1.86355]
[1777030794363,51.35,78308.78,0.0,-0.987,1e-05,1.86487]
[1777030795044,51.35,78308.78,0.0,-0.987,1e-05,1.86487]
[1777030795270,51.35,78308.78,0.0,-0.987,1e-05,1.86487]
[1777030795474,51.35,78308.78,0.0,-0.987,1e-05,1.86487]
[1777030795521,51.35,78308.78,0.0,-0.987,1e-05,1.86487]
[1777030795622,51.35,78308.31,0.0,-0.987,1e-05,1.86444]
[1777030799398,51.35,78305.39,0.0,-0.98704,1e-05,1.8604]
[1777030801003,51.35,78306.13,0.0,-0.98703,1e-05,1.86149]
[1777030801020,51.35,78306.13,0.0,-0.98703,1e-05,1.86149]
[1777030801413,51.35,78306.3,0.0,-0.98702,1e-05,1.86174]
[1777030801945,51.35,78306.3,0.0,-0.98702,1e-05,1.86174]
[1777030802046,51.35,78306.3,0.0,-0.98702,1e-05,1.86174]
[1777030808462,51.35,78302.82,0.0,-0.98707,1e-05,1.85662]
[1777030810738,51.35,78302.66,0.0,-0.98707,1e-05,1.85638]
[1777030810771,51.35,78302.66,0.0,-0.98707,1e-05,1.85638]
[1777030811176,51.35,78302.66,0.0,-0.98707,1e-05,1.85638]
[1777030811276,51.35,78302.66,0.0,-0.98707,1e-05,1.85638]
[1777030811483,51.35,78302.68,0.0,-0.98707,1e-05,1.85641]
[1777030816518,51.35,78299.57,0.0,-0.9871,1e-05,1.85185]
[1777030818571,51.35,78298.42,0.0,-0.98712,1e-05,1.85016]
[1777030818601,51.35,78298.81,0.0,-0.98711,1e-05,1.85073]
[1777030818769,51.35,78298.81,0.0,-0.98711,1e-05,1.85073]
[1777030819125,51.35,78298.81,0.0,-0.98711,1e-05,1.85073]
[1777030819272,51.35,78298.81,0.0,-0.98711,1e-05,1.85073]
[1777030824573,51.35,78297.79,0.0,-0.98712,1e-05,1.84924]
[1777030826590,51.35,78301.5,0.0,-0.98708,1e-05,1.85468]
[1777030828096,51.35,78301.29,0.0,-0.98708,1e-05,1.85437]
[1777030828269,51.35,78301.29,0.0,-0.98708,1e-05,1.85437]
[1777030828616,51.35,78301.29,0.0,-0.98708,1e-05,1.85437]
[1777030828629,51.35,78301.69,0.0,-0.98708,1e-05,1.85496]
[1777030828770,51.35,78301.69,0.0,-0.98708,1e-05,1.85496]
[1777030834646,51.35,78301.45,0.0,-0.9871,1e-05,1.8525]
[1777030839681,51.35,78300.9,0.0,-0.9871,1e-05,1.85169]
[1777030841441,51.35,78300.9,0.0,-0.9871,1e-05,1.85169]
[1777030841519,51.35,78300.9,0.0,-0.9871,1e-05,1.85169]
[1777030841540,51.35,78301.33,0.0,-0.9871,1e-05,1.85232]
[1777030841893,51.35,78301.33,0.0,-0.9871,1e-05,1.85232]
[1777030842022,51.35,78301.33,0.0,-0.9871,1e-05,1.85232]
[1777030845722,51.35,78294.76,0.0,-0.98717,1e-05,1.8427]
[1777030846928,51.35,78294.76,0.0,-0.98717,1e-05,1.8427]
[1777030847020,51.35,78294.76,0.0,-0.98717,1e-05,1.8427]
[1777030847297,51.35,78294.76,0.0,-0.98717,1e-05,1.8427]
[1777030847520,51.35,78294.76,0.0,-0.98717,1e-05,1.8427]
[1777030847582,51.35,78291.93,0.0,-0.98721,1e-05,1.83857]
[1777030851090,51.35,78292.63,0.0,-0.9872,1e-05,1.83959]
[1777030851270,51.35,78292.63,0.0,-0.9872,1e-05,1.83959]
[1777030851371,51.35,78293.93,0.0,-0.98718,1e-05,1.84149]
[1777030851784,51.35,78293.93,0.0,-0.98718,1e-05,1.84149]
[1777030852021,51.35,78293.93,0.0,-0.98718,1e-05,1.84149]
[1777030853779,51.35,78296.46,0.0,-0.98715,1e-05,1.84519]
[1777030856803,51.35,78305.85,0.0,-0.98704,1e-05,1.85896]
[1777030857810,51.35,78317.15,0.0,-0.98691,1e-05,1.87565]
[1777030859062,51.35,78317.15,0.0,-0.98691,1e-05,1.87565]
[1777030859269,51.35,78317.15,0.0,-0.98691,1e-05,1.87565]
[1777030859680,51.35,78317.15,0.0,-0.98691,1e-05,1.87565]
[1777030859320,51.35,78315.14,0.0,-0.98694,1e-05,1.87267]
[1777030859777,51.35,78315.14,0.0,-0.98694,1e-05,1.87267]
[1777030860833,51.35,78310.12,0.0,-0.98699,1e-05,1.86525]
[1777030862075,51.35,78310.12,0.0,-0.98699,1e-05,1.86525]
[1777030862272,51.35,78310.12,0.0,-0.98699,1e-05,1.86525]
[1777030862273,51.35,78307.59,0.0,-0.98702,1e-05,1.86152]
[1777030864143,51.35,78306.21,0.0,-0.98704,1e-05,1.85949]
[1777030864270,51.35,78306.21,0.0,-0.98704,1e-05,1.85949]
[1777030864398,51.35,78305.43,0.0,-0.98705,1e-05,1.85834]
[1777030864863,51.35,78297.76,0.0,-0.98714,1e-05,1.84709]
[1777030865870,51.35,78292.81,0.0,-0.9872,1e-05,1.83985]
[1777030866972,51.35,78292.81,0.0,-0.9872,1e-05,1.83985]
[1777030867020,51.35,78292.81,0.0,-0.9872,1e-05,1.83985]
[1777030871330,51.35,78294.16,0.0,-0.98718,1e-05,1.84182]
[1777030871506,51.35,78294.16,0.0,-0.98718,1e-05,1.84182]
[1777030871521,51.35,78294.16,0.0,-0.98718,1e-05,1.84182]
[1777030871607,51.35,78294.35,0.0,-0.98718,1e-05,1.8421]
[1777030876714,51.35,78294.78,0.0,-0.98717,1e-05,1.84273]
[1777030876776,51.35,78294.24,0.0,-0.98718,1e-05,1.84194]
[1777030877058,51.35,78294.24,0.0,-0.98718,1e-05,1.84194]
[1777030877270,51.35,78294.24,0.0,-0.98718,1e-05,1.84194]
[1777030877370,51.35,78292.96,0.0,-0.98719,1e-05,1.84007]
[1777030878961,51.35,78290.1,0.0,-0.98723,1e-05,1.8359]
[1777030881386,51.35,78291.71,0.0,-0.98721,1e-05,1.83825]
[1777030881519,51.35,78291.71,0.0,-0.98721,1e-05,1.83825]
[1777030881620,51.35,78298.51,0.0,-0.98713,1e-05,1.84819]
[1777030882087,51.35,78298.51,0.0,-0.98713,1e-05,1.84819]
[1777030882270,51.35,78298.51,0.0,-0.98713,1e-05,1.84819]
[1777030882992,51.35,78294.09,0.0,-0.98718,1e-05,1.84172]
[1777030883999,51.35,78296.45,0.0,-0.98715,1e-05,1.84517]
[1777030885008,51.35,78293.13,0.0,-0.98719,1e-05,1.84032]
[1777030885831,51.35,78293.13,0.0,-0.98719,1e-05,1.84032]
[1777030886021,51.35,78293.13,0.0,-0.98719,1e-05,1.84032]
[1777030886338,51.35,78293.13,0.0,-0.98719,1e-05,1.84032]
[1777030886521,51.35,78293.13,0.0,-0.98719,1e-05,1.84032]
[1777030886571,51.35,78295.81,0.0,-0.98716,1e-05,1.84423]
[1777030888602,51.35,78295.51,0.0,-0.98716,1e-05,1.8438]
[1777030888687,51.35,78303.46,0.0,-0.98707,1e-05,1.85545]
[1777030888770,51.35,78303.46,0.0,-0.98707,1e-05,1.85545]
[1777030888881,51.35,78303.46,0.0,-0.98707,1e-05,1.85545]
[1777030889020,51.35,78303.46,0.0,-0.98707,1e-05,1.85545]
[1777030889033,51.35,78308.01,0.0,-0.98702,1e-05,1.86214]
[1777030890042,51.35,78318.3,0.0,-0.9869,1e-05,1.87735]
[1777030891051,51.35,78324.38,0.0,-0.98684,1e-05,1.88426]
[1777030891914,51.35,78324.38,0.0,-0.98684,1e-05,1.88426]
[1777030892022,51.35,78324.38,0.0,-0.98684,1e-05,1.88426]
[1777030892058,51.35,78326.05,0.0,-0.98682,1e-05,1.88674]
[1777030893203,51.35,78326.05,0.0,-0.98682,1e-05,1.88674]
[1777030893273,51.35,78326.05,0.0,-0.98682,1e-05,1.88674]
[1777030903068,51.35,78324.61,0.0,-0.98684,1e-05,1.8846]
[1777030903274,51.35,78324.61,0.0,-0.98684,1e-05,1.8846]
[1777030903375,51.35,78324.63,0.0,-0.98684,1e-05,1.88463]
[1777030903881,51.35,78324.63,0.0,-0.98684,1e-05,1.88463]
[1777030904022,51.35,78324.63,0.0,-0.98684,1e-05,1.88463]
[1777030904143,51.35,78327.29,0.0,-0.98681,1e-05,1.88859]
[1777030905154,51.35,78313.36,0.0,-0.98697,1e-05,1.86792]
[1777030906330,51.35,78313.36,0.0,-0.98697,1e-05,1.86792]
[1777030906523,51.35,78313.36,0.0,-0.98697,1e-05,1.86792]
[1777030906624,51.35,78299.88,0.0,-0.98713,1e-05,1.84809]
[1777030907151,51.35,78299.88,0.0,-0.98713,1e-05,1.84809]
[1777030907259,51.35,78299.88,0.0,-0.98713,1e-05,1.84809]
[1777030907361,51.35,78300.98,0.0,-0.98712,1e-05,1.8497]
[1777030909180,51.35,78298.43,0.0,-0.98714,1e-05,1.84597]
[1777030911195,51.35,78303.17,0.0,-0.98709,1e-05,1.85291]
[1777030912617,51.35,78303.17,0.0,-0.98709,1e-05,1.85291]
[1777030912624,51.35,78308.93,0.0,-0.98702,1e-05,1.86138]
[1777030913722,51.35,78308.93,0.0,-0.98702,1e-05,1.86138]
[1777030913210,51.35,78312.53,0.0,-0.98698,1e-05,1.86669]
[1777030915224,51.35,78310.53,0.0,-0.987,1e-05,1.86374]
[1777030918173,51.35,78311.54,0.0,-0.98699,1e-05,1.86523]
[1777030918272,51.35,78311.54,0.0,-0.98699,1e-05,1.86523]
[1777030918276,51.35,78317.11,0.0,-0.98693,1e-05,1.87347]
[1777030919302,51.35,78317.11,0.0,-0.98693,1e-05,1.87347]
[1777030919521,51.35,78317.11,0.0,-0.98693,1e-05,1.87347]
[1777030921266,51.35,78313.72,0.0,-0.98697,1e-05,1.86845]
[1777030922332,51.35,78313.72,0.0,-0.98697,1e-05,1.86845]
[1777030926147,51.35,78313.46,0.0,-0.98697,1e-05,1.86807]
[1777030926272,51.35,78313.46,0.0,-0.98697,1e-05,1.86807]
[1777030927308,51.35,78310.53,0.0,-0.987,1e-05,1.86374]
[1777030932343,51.35,78311.04,0.0,-0.987,1e-05,1.86449]
[1777030933125,51.35,78311.04,0.0,-0.987,1e-05,1.86449]
[1777030933270,51.35,78311.04,0.0,-0.987,1e-05,1.86449]
[1777030936659,51.35,78311.76,0.0,-0.98699,1e-05,1.86556]
[1777030936771,51.35,78311.76,0.0,-0.98699,1e-05,1.86556]
[1777030936760,51.35,78324.42,0.0,-0.98684,1e-05,1.88431]
[1777030937378,51.35,78324.49,0.0,-0.98684,1e-05,1.88442]
[1777030942413,51.35,78323.1,0.0,-0.98686,1e-05,1.88235]
[1777030944661,51.35,78324.7,0.0,-0.98684,1e-05,1.88473]
[1777030944770,51.35,78324.7,0.0,-0.98684,1e-05,1.88473]
[1777030948463,51.35,78335.89,0.0,-0.9867,1e-05,1.90144]
[1777030949471,51.35,78335.47,0.0,-0.98671,1e-05,1.90081]
[1777030949808,51.35,78335.47,0.0,-0.98671,1e-05,1.90081]
[1777030950019,51.35,78335.47,0.0,-0.98671,1e-05,1.90081]
[1777030955513,51.35,78334.22,0.0,-0.98674,1e-05,1.89679]
[1777030960548,51.35,78334.26,0.0,-0.98674,1e-05,1.89685]
[1777030962712,51.35,78334.15,0.0,-0.98674,1e-05,1.89669]
[1777030962770,51.35,78334.15,0.0,-0.98674,1e-05,1.89669]
[1777030968604,51.35,78334.56,0.0,-0.98673,1e-05,1.8973]
[1777030970617,51.35,78336.48,0.0,-0.98671,1e-05,1.90018]
[1777030976660,51.35,78335.54,0.0,-0.98672,1e-05,1.89877]
[1777030977667,51.35,78333.63,0.0,-0.98675,1e-05,1.89591]
[1777030978654,51.35,78333.63,0.0,-0.98675,1e-05,1.89591]
[1777030978770,51.35,78333.63,0.0,-0.98675,1e-05,1.89591]
[1777030978812,51.35,78329.39,0.0,-0.9868,1e-05,1.88958]
[1777030982702,51.35,78332.3,0.0,-0.98676,1e-05,1.89392]
[1777030983295,51.35,78332.3,0.0,-0.98676,1e-05,1.89392]
[1777030983521,51.35,78332.3,0.0,-0.98676,1e-05,1.89392]
[1777030987527,51.35,78331.22,0.0,-0.98677,1e-05,1.89231]
[1777030987770,51.35,78331.22,0.0,-0.98677,1e-05,1.89231]
[1777030987737,51.35,78328.17,0.0,-0.98681,1e-05,1.88776]
[1777030988744,51.35,78330.4,0.0,-0.98678,1e-05,1.89109]
[1777030991313,51.35,78329.24,0.0,-0.9868,1e-05,1.88936]
[1777030994786,51.35,78324.81,0.0,-0.98685,1e-05,1.88276]
[1777030995411,51.35,78324.81,0.0,-0.98685,1e-05,1.88276]
[1777030995793,51.35,78317.89,0.0,-0.98693,1e-05,1.8725]
[1777030995945,51.35,78317.89,0.0,-0.98693,1e-05,1.8725]
[1777030996800,51.35,78316.5,0.0,-0.98695,1e-05,1.87044]
[1777031000828,51.35,78319.68,0.0,-0.98691,1e-05,1.87515]
[1777031001480,51.35,78319.68,0.0,-0.98691,1e-05,1.87515]
[1777031001527,51.35,78319.68,0.0,-0.98691,1e-05,1.87515]
[1777031002841,51.35,78321.93,0.0,-0.98688,1e-05,1.87848]
[1777031006710,51.35,78320.72,0.0,-0.9869,1e-05,1.87669]
[1777031009520,51.35,78321.52,0.0,-0.98689,1e-05,1.87788]
[1777031009791,51.35,78321.39,0.0,-0.98689,1e-05,1.87768]
[1777031009890,51.35,78324.29,0.0,-0.98686,1e-05,1.88199]
[1777031011521,51.35,78324.29,0.0,-0.98686,1e-05,1.88199]
[1777031011537,51.35,78325.34,0.0,-0.98686,1e-05,1.88142]
[1777031016940,51.35,78326.57,0.0,-0.98684,1e-05,1.88325]
[1777031020318,51.35,78326.45,0.0,-0.98685,1e-05,1.88307]
[1777031020520,51.35,78326.45,0.0,-0.98685,1e-05,1.88307]
[1777031020552,51.35,78327.45,0.0,-0.98683,1e-05,1.88456]
[1777031026004,51.35,78328.38,0.0,-0.98682,1e-05,1.88594]
[1777031031862,51.35,78328.41,0.0,-0.98682,1e-05,1.88599]
[1777031035519,51.35,78328.19,0.0,-0.98682,1e-05,1.88566]
[1777031035620,51.35,78328.07,0.0,-0.98683,1e-05,1.88548]
[1777031041108,51.35,78329.38,0.0,-0.98681,1e-05,1.88743]
[1777031046144,51.35,78327.37,0.0,-0.98683,1e-05,1.88444]
[1777031048158,51.35,78335.3,0.0,-0.98674,1e-05,1.89627]
[1777031049165,51.35,78337.57,0.0,-0.98671,1e-05,1.89966]
[1777031054200,51.35,78340.63,0.0,-0.98668,1e-05,1.90425]
[1777031059607,51.35,78338.83,0.0,-0.9867,1e-05,1.90155]
[1777031065277,51.35,78334.04,0.0,-0.98676,1e-05,1.89438]
[1777031066874,51.35,78321.14,0.0,-0.98691,1e-05,1.87519]
[1777031067291,51.35,78319.89,0.0,-0.98692,1e-05,1.87333]
[1777031069245,51.35,78318.66,0.0,-0.98694,1e-05,1.87151]
[1777031069273,51.35,78318.66,0.0,-0.98694,1e-05,1.87151]
[1777031069305,51.35,78318.6,0.0,-0.98694,1e-05,1.87142]
[1777031071319,51.35,78325.3,0.0,-0.98687,1e-05,1.87923]
[1777031072325,51.35,78326.89,0.0,-0.98685,1e-05,1.88159]
[1777031074063,51.35,78327.33,0.0,-0.98685,1e-05,1.88224]
[1777031074268,51.35,78327.33,0.0,-0.98685,1e-05,1.88224]
[1777031074753,51.35,78327.33,0.0,-0.98685,1e-05,1.88224]
[1777031074768,51.35,78327.33,0.0,-0.98685,1e-05,1.88224]
[1777031074797,51.35,78327.51,0.0,-0.98685,1e-05,1.88251]
[1777031080382,51.35,78326.14,0.0,-0.98686,1e-05,1.88048]
[1777031081389,51.35,78322.56,0.0,-0.98691,1e-05,1.87516]
[1777031082476,51.35,78322.56,0.0,-0.98691,1e-05,1.87516]
[1777031082518,51.35,78322.56,0.0,-0.98691,1e-05,1.87516]
[1777031088438,51.35,78321.36,0.0,-0.98692,1e-05,1.87338]
[1777031089734,51.35,78321.36,0.0,-0.98692,1e-05,1.87338]
[1777031089776,51.35,78321.36,0.0,-0.98692,1e-05,1.87338]
[1777031089951,51.35,78321.36,0.0,-0.98692,1e-05,1.87338]
[1777031090018,51.35,78321.16,0.0,-0.98692,1e-05,1.87309]
[1777031090452,51.35,78320.63,0.0,-0.98693,1e-05,1.8723]
[1777031095487,51.35,78319.84,0.0,-0.98694,1e-05,1.87113]
[1777031100040,51.35,78321.17,0.0,-0.98692,1e-05,1.8731]
[1777031100272,51.35,78321.17,0.0,-0.98692,1e-05,1.8731]
[1777031102535,51.35,78309.03,0.0,-0.98706,1e-05,1.85519]
[1777031103543,51.35,78308.33,0.0,-0.98707,1e-05,1.85416]
[1777031104550,51.35,78298.24,0.0,-0.98719,1e-05,1.83938]
[1777031105670,51.35,78298.24,0.0,-0.98719,1e-05,1.83938]
[1777031105772,51.35,78298.24,0.0,-0.98719,1e-05,1.83938]
[1777031105967,51.35,78298.24,0.0,-0.98719,1e-05,1.83938]
[1777031105853,51.35,78297.68,0.0,-0.9872,1e-05,1.83857]
[1777031106021,51.35,78297.68,0.0,-0.9872,1e-05,1.83857]
[1777031106564,51.35,78295.05,0.0,-0.98723,1e-05,1.83473]
[1777031108840,51.35,78290.17,0.0,-0.98728,1e-05,1.82763]
[1777031109585,51.35,78286.97,0.0,-0.98732,1e-05,1.82299]
[1777031114621,51.35,78285.95,0.0,-0.98733,1e-05,1.82151]
[1777031115630,51.35,78270.95,0.0,-0.9875,1e-05,1.79988]
[1777031116636,51.35,78269.42,0.0,-0.98752,1e-05,1.79768]
[1777031121756,51.35,78270.98,0.0,-0.9875,1e-05,1.79992]
[1777031121771,51.35,78270.98,0.0,-0.9875,1e-05,1.79992]
[1777031125700,51.35,78275.82,0.0,-0.98745,1e-05,1.80688]
[1777031128143,51.35,78277.27,0.0,-0.98743,1e-05,1.80897]
[1777031128270,51.35,78277.27,0.0,-0.98743,1e-05,1.80897]
[1777031128369,51.35,78277.27,0.0,-0.98743,1e-05,1.80897]
[1777031128519,51.35,78277.27,0.0,-0.98743,1e-05,1.80897]
[1777031128722,51.35,78277.0,0.0,-0.98743,1e-05,1.80858]
[1777031133757,51.35,78274.27,0.0,-0.98748,1e-05,1.80257]
[1777031135020,51.35,78275.52,0.0,-0.98746,1e-05,1.80437]
[1777031135269,51.35,78275.52,0.0,-0.98746,1e-05,1.80437]
[1777031137786,51.35,78259.96,0.0,-0.98764,1e-05,1.7821]
[1777031138793,51.35,78255.56,0.0,-0.98769,1e-05,1.77584]
[1777031139806,51.35,78258.74,0.0,-0.98765,1e-05,1.78037]
[1777031140809,51.35,78268.14,0.0,-0.98755,1e-05,1.79378]
[1777031141816,51.35,78269.39,0.0,-0.98753,1e-05,1.79557]
[1777031143278,51.35,78268.99,0.0,-0.98754,1e-05,1.795]
[1777031143525,51.35,78268.99,0.0,-0.98754,1e-05,1.795]
[1777031143617,51.35,78268.99,0.0,-0.98754,1e-05,1.795]
[1777031143774,51.35,78268.99,0.0,-0.98754,1e-05,1.795]
[1777031143829,51.35,78269.25,0.0,-0.98753,1e-05,1.79537]
[1777031145843,51.35,78263.85,0.0,-0.9876,1e-05,1.78765]
[1777031146853,51.35,78260.03,0.0,-0.98764,1e-05,1.7822]
[1777031148855,51.35,78258.33,0.0,-0.98766,1e-05,1.77978]
[1777031149022,51.35,78258.33,0.0,-0.98766,1e-05,1.77978]
[1777031153918,51.35,78259.0,0.0,-0.98765,1e-05,1.78074]
[1777031154021,51.35,78259.0,0.0,-0.98765,1e-05,1.78074]
[1777031154079,51.35,78259.44,0.0,-0.98765,1e-05,1.78136]
[1777031154274,51.35,78259.44,0.0,-0.98765,1e-05,1.78136]
[1777031154909,51.35,78259.51,0.0,-0.98764,1e-05,1.78146]
[1777031156968,51.35,78259.59,0.0,-0.98764,1e-05,1.78158]
[1777031157020,51.35,78259.59,0.0,-0.98764,1e-05,1.78158]
[1777031158937,51.35,78252.42,0.0,-0.98772,1e-05,1.77139]
[1777031159944,51.35,78248.44,0.0,-0.98777,1e-05,1.76576]
[1777031160980,51.35,78248.44,0.0,-0.98777,1e-05,1.76576]
[1777031161020,51.35,78248.44,0.0,-0.98777,1e-05,1.76576]
[1777031160994,51.35,78244.89,0.0,-0.98781,1e-05,1.76074]
[1777031162175,51.35,78242.66,0.0,-0.98783,1e-05,1.7576]
[1777031162269,51.35,78242.66,0.0,-0.98783,1e-05,1.7576]
[1777031162966,51.35,78243.18,0.0,-0.98783,1e-05,1.75833]
[1777031164981,51.35,78235.45,0.0,-0.98791,1e-05,1.74747]
[1777031165922,51.35,78235.45,0.0,-0.98791,1e-05,1.74747]
[1777031166025,51.35,78235.45,0.0,-0.98791,1e-05,1.74747]
[1777031166995,51.35,78235.55,0.0,-0.98791,1e-05,1.74761]
[1777031172030,51.35,78234.82,0.0,-0.98792,1e-05,1.74658]
[1777031174044,51.35,78237.69,0.0,-0.98789,1e-05,1.75061]
[1777031174362,51.35,78237.69,0.0,-0.98789,1e-05,1.75061]
[1777031174520,51.35,78237.69,0.0,-0.98789,1e-05,1.75061]
[1777031175478,51.35,78240.03,0.0,-0.98786,1e-05,1.7539]
[1777031175520,51.35,78240.03,0.0,-0.98786,1e-05,1.7539]
[1777031176058,51.35,78241.47,0.0,-0.98785,1e-05,1.75592]
[1777031180268,51.35,78241.45,0.0,-0.98785,1e-05,1.75589]
[1777031180522,51.35,78241.45,0.0,-0.98785,1e-05,1.75589]
[1777031184116,51.35,78236.18,0.0,-0.9879,1e-05,1.74849]
[1777031185449,51.35,78236.18,0.0,-0.9879,1e-05,1.74849]
[1777031185521,51.35,78236.18,0.0,-0.9879,1e-05,1.74849]
[1777031185727,51.35,78236.18,0.0,-0.9879,1e-05,1.74849]
[1777031185774,51.35,78236.18,0.0,-0.9879,1e-05,1.74849]
[1777031185775,51.35,78234.62,0.0,-0.98792,1e-05,1.7463]
[1777031189920,51.35,78233.89,0.0,-0.98793,1e-05,1.74528]
[1777031190021,51.35,78233.89,0.0,-0.98793,1e-05,1.74528]
[1777031192171,51.35,78236.55,0.0,-0.98791,1e-05,1.74698]
[1777031195251,51.35,78237.26,0.0,-0.98791,1e-05,1.74797]
[1777031195271,51.35,78237.26,0.0,-0.98791,1e-05,1.74797]
[1777031195439,51.35,78237.26,0.0,-0.98791,1e-05,1.74797]
[1777031195520,51.35,78237.26,0.0,-0.98791,1e-05,1.74797]
[1777031195593,51.35,78236.39,0.0,-0.98792,1e-05,1.74675]
[1777031197207,51.35,78233.09,0.0,-0.98795,1e-05,1.74213]
[1777031198507,51.35,78233.09,0.0,-0.98795,1e-05,1.74213]
[1777031198521,51.35,78233.09,0.0,-0.98795,1e-05,1.74213]
[1777031201524,51.35,78231.58,0.0,-0.98797,1e-05,1.74002]
[1777031201774,51.35,78231.58,0.0,-0.98797,1e-05,1.74002]
[1777031201791,51.35,78231.58,0.0,-0.98797,1e-05,1.74002]
[1777031202020,51.35,78231.58,0.0,-0.98797,1e-05,1.74002]
[1777031202073,51.35,78234.21,0.0,-0.98794,1e-05,1.7437]
[1777031206855,51.35,78235.2,0.0,-0.98793,1e-05,1.74509]
[1777031207021,51.35,78235.2,0.0,-0.98793,1e-05,1.74509]
[1777031207170,51.35,78234.42,0.0,-0.98794,1e-05,1.74399]
[1777031207274,51.35,78234.42,0.0,-0.98794,1e-05,1.74399]
[1777031207278,51.35,78234.49,0.0,-0.98794,1e-05,1.74409]
[1777031210303,51.35,78231.12,0.0,-0.98797,1e-05,1.73938]
[1777031211440,51.35,78231.12,0.0,-0.98797,1e-05,1.73938]
[1777031211525,51.35,78231.12,0.0,-0.98797,1e-05,1.73938]
[1777031211582,51.35,78227.41,0.0,-0.98801,1e-05,1.7342]
[1777031216345,51.35,78222.34,0.0,-0.98807,1e-05,1.72714]
[1777031218742,51.35,78224.51,0.0,-0.98805,1e-05,1.73016]
[1777031218772,51.35,78224.51,0.0,-0.98805,1e-05,1.73016]
[1777031219035,51.35,78224.51,0.0,-0.98805,1e-05,1.73016]
[1777031219091,51.35,78229.84,0.0,-0.98799,1e-05,1.73759]
[1777031219273,51.35,78229.84,0.0,-0.98799,1e-05,1.73759]
[1777031224401,51.35,78229.48,0.0,-0.98799,1e-05,1.73709]
[1777031225941,51.35,78229.48,0.0,-0.98799,1e-05,1.73709]
[1777031226022,51.35,78229.48,0.0,-0.98799,1e-05,1.73709]
[1777031227422,51.35,78226.53,0.0,-0.98802,1e-05,1.73297]
[1777031228427,51.35,78226.53,0.0,-0.98802,1e-05,1.73297]
[1777031228521,51.35,78226.53,0.0,-0.98802,1e-05,1.73297]
[1777031228524,51.35,78221.64,0.0,-0.98808,1e-05,1.72617]
[1777031229436,51.35,78217.23,0.0,-0.98812,1e-05,1.72006]
[1777031230857,51.35,78217.23,0.0,-0.98812,1e-05,1.72006]
[1777031231019,51.35,78217.23,0.0,-0.98812,1e-05,1.72006]
[1777031231082,51.35,78220.65,0.0,-0.98809,1e-05,1.7248]
[1777031236144,51.35,78220.04,0.0,-0.98809,1e-05,1.72395]
[1777031236272,51.35,78220.04,0.0,-0.98809,1e-05,1.72395]
[1777031236485,51.35,78219.11,0.0,-0.9881,1e-05,1.72266]
[1777031237250,51.35,78219.11,0.0,-0.9881,1e-05,1.72266]
[1777031237269,51.35,78219.11,0.0,-0.9881,1e-05,1.72266]
[1777031242527,51.35,78218.89,0.0,-0.98811,1e-05,1.72236]
[1777031243534,51.35,78238.86,0.0,-0.98789,1e-05,1.75022]
[1777031245032,51.35,78238.86,0.0,-0.98789,1e-05,1.75022]
[1777031245120,51.35,78238.48,0.0,-0.98789,1e-05,1.74969]
[1777031245270,51.35,78238.48,0.0,-0.98789,1e-05,1.74969]
[1777031245415,51.35,78238.48,0.0,-0.98789,1e-05,1.74969]
[1777031245528,51.35,78238.48,0.0,-0.98789,1e-05,1.74969]
[1777031245548,51.35,78238.44,0.0,-0.98789,1e-05,1.74963]
[1777031250592,51.35,78262.66,0.0,-0.98762,1e-05,1.78389]
[1777031251599,51.35,78265.54,0.0,-0.9876,1e-05,1.78594]
[1777031255149,51.35,78264.93,0.0,-0.98761,1e-05,1.78507]
[1777031255278,51.35,78264.93,0.0,-0.98761,1e-05,1.78507]
[1777031259655,51.35,78261.89,0.0,-0.98765,1e-05,1.78074]
[1777031261668,51.35,78258.77,0.0,-0.98768,1e-05,1.7763]
[1777031264590,51.35,78257.2,0.0,-0.9877,1e-05,1.77407]
[1777031264775,51.35,78257.2,0.0,-0.9877,1e-05,1.77407]
[1777031265122,51.35,78257.2,0.0,-0.9877,1e-05,1.77407]
[1777031265124,51.35,78255.29,0.0,-0.98772,1e-05,1.77136]
[1777031265277,51.35,78255.29,0.0,-0.98772,1e-05,1.77136]
[1777031265697,51.35,78259.14,0.0,-0.98768,1e-05,1.77683]
[1777031267089,51.35,78259.14,0.0,-0.98768,1e-05,1.77683]
[1777031267203,51.35,78260.02,0.0,-0.98767,1e-05,1.77808]
[1777031267273,51.35,78260.02,0.0,-0.98767,1e-05,1.77808]
[1777031267711,51.35,78261.79,0.0,-0.98765,1e-05,1.78059]
[1777031272159,51.35,78261.05,0.0,-0.98765,1e-05,1.77954]
[1777031272275,51.35,78258.51,0.0,-0.98768,1e-05,1.77593]
[1777031272367,51.35,78258.51,0.0,-0.98768,1e-05,1.77593]
[1777031272527,51.35,78258.51,0.0,-0.98768,1e-05,1.77593]
[1777031272745,51.35,78260.38,0.0,-0.98766,1e-05,1.77859]
[1777031275146,51.35,78260.89,0.0,-0.98766,1e-05,1.77931]
[1777031275271,51.35,78258.64,0.0,-0.98768,1e-05,1.77611]
[1777031280804,51.35,78261.38,0.0,-0.98765,1e-05,1.78001]
[1777031283119,51.35,78263.44,0.0,-0.98763,1e-05,1.78294]
[1777031283157,51.35,78272.1,0.0,-0.98753,1e-05,1.79532]
[1777031283269,51.35,78272.1,0.0,-0.98753,1e-05,1.79532]
[1777031283982,51.35,78272.1,0.0,-0.98753,1e-05,1.79532]
[1777031284025,51.35,78272.1,0.0,-0.98753,1e-05,1.79532]
[1777031284124,51.35,78275.88,0.0,-0.98749,1e-05,1.80074]
[1777031284839,51.35,78272.45,0.0,-0.98753,1e-05,1.79582]
[1777031288967,51.35,78271.59,0.0,-0.98754,1e-05,1.79459]
[1777031289019,51.35,78271.59,0.0,-0.98754,1e-05,1.79459]
[1777031289873,51.35,78263.96,0.0,-0.98762,1e-05,1.78369]
[1777031290881,51.35,78261.05,0.0,-0.98765,1e-05,1.77954]
[1777031293420,51.35,78260.72,0.0,-0.98766,1e-05,1.77907]
[1777031293519,51.35,78260.72,0.0,-0.98766,1e-05,1.77907]
[1777031293902,51.35,78260.35,0.0,-0.98766,1e-05,1.77855]
[1777031294899,51.35,78260.35,0.0,-0.98766,1e-05,1.77855]
[1777031295021,51.35,78260.35,0.0,-0.98766,1e-05,1.77855]
[1777031295056,51.35,78255.73,0.0,-0.98771,1e-05,1.77198]
[1777031297930,51.35,78260.27,0.0,-0.98766,1e-05,1.77843]
[1777031298381,51.35,78260.27,0.0,-0.98766,1e-05,1.77843]
[1777031298526,51.35,78260.27,0.0,-0.98766,1e-05,1.77843]
[1777031298645,51.35,78260.27,0.0,-0.98766,1e-05,1.77843]
[1777031298774,51.35,78260.27,0.0,-0.98766,1e-05,1.77843]
[1777031298938,51.35,78260.9,0.0,-0.98766,1e-05,1.77933]
[1777031300831,51.35,78262.06,0.0,-0.98764,1e-05,1.78098]
[1777031301021,51.35,78262.06,0.0,-0.98764,1e-05,1.78098]
[1777031301108,51.35,78266.03,0.0,-0.9876,1e-05,1.78664]
[1777031305765,51.35,78264.85,0.0,-0.98761,1e-05,1.78496]
[1777031306022,51.35,78264.85,0.0,-0.98761,1e-05,1.78496]
[1777031306102,51.35,78264.85,0.0,-0.98761,1e-05,1.78496]
[1777031306108,51.35,78264.76,0.0,-0.98761,1e-05,1.78483]
[1777031306271,51.35,78264.76,0.0,-0.98761,1e-05,1.78483]
[1777031312029,51.35,78263.8,0.0,-0.98764,1e-05,1.7814]
[1777031313986,51.35,78263.97,0.0,-0.98764,1e-05,1.78164]
[1777031314021,51.35,78263.97,0.0,-0.98764,1e-05,1.78164]
[1777031323106,51.35,78261.65,0.0,-0.98766,1e-05,1.77834]
[1777031324671,51.35,78261.31,0.0,-0.98767,1e-05,1.77786]
[1777031324769,51.35,78261.31,0.0,-0.98767,1e-05,1.77786]
[1777031325303,51.35,78261.74,0.0,-0.98766,1e-05,1.77847]
[1777031325521,51.35,78261.74,0.0,-0.98766,1e-05,1.77847]
[1777031326128,51.35,78270.95,0.0,-0.98756,1e-05,1.79161]
[1777031327135,51.35,78280.26,0.0,-0.98745,1e-05,1.80497]
[1777031327493,51.35,78280.26,0.0,-0.98745,1e-05,1.80497]
[1777031327519,51.35,78280.26,0.0,-0.98745,1e-05,1.80497]
[1777031328074,51.35,78280.26,0.0,-0.98745,1e-05,1.80497]
[1777031328142,51.35,78281.89,0.0,-0.98743,1e-05,1.80731]
[1777031328272,51.35,78281.89,0.0,-0.98743,1e-05,1.80731]
[1777031330156,51.35,78285.53,0.0,-0.98739,1e-05,1.81256]
[1777031334972,51.35,78285.34,0.0,-0.98739,1e-05,1.81229]
[1777031335019,51.35,78285.34,0.0,-0.98739,1e-05,1.81229]
[1777031336198,51.35,78289.81,0.0,-0.98734,1e-05,1.81875]
[1777031338212,51.35,78293.29,0.0,-0.9873,1e-05,1.8238]
[1777031338633,51.35,78293.29,0.0,-0.9873,1e-05,1.8238]
[1777031338774,51.35,78293.29,0.0,-0.9873,1e-05,1.8238]
[1777031339219,51.35,78293.34,0.0,-0.9873,1e-05,1.82387]
[1777031344254,51.35,78292.12,0.0,-0.98732,1e-05,1.8221]
[1777031345261,51.35,78301.75,0.0,-0.98721,1e-05,1.8361]
[1777031347934,51.35,78303.04,0.0,-0.98719,1e-05,1.83799]
[1777031348019,51.35,78303.04,0.0,-0.98719,1e-05,1.83799]
[1777031348079,51.35,78287.09,0.0,-0.98737,1e-05,1.81482]
[1777031349556,51.35,78285.53,0.0,-0.98739,1e-05,1.81256]
[1777031349769,51.35,78285.53,0.0,-0.98739,1e-05,1.81256]
[1777031349838,51.35,78285.53,0.0,-0.98739,1e-05,1.81256]
[1777031350020,51.35,78285.53,0.0,-0.98739,1e-05,1.81256]
[1777031350115,51.35,78298.42,0.0,-0.98724,1e-05,1.83125]
[1777031351303,51.35,78299.63,0.0,-0.98723,1e-05,1.83301]
[1777031352880,51.35,78299.63,0.0,-0.98723,1e-05,1.83301]
[1777031353019,51.35,78299.63,0.0,-0.98723,1e-05,1.83301]
[1777031353674,51.35,78299.35,0.0,-0.98723,1e-05,1.83261]
[1777031353771,51.35,78299.35,0.0,-0.98723,1e-05,1.83261]
[1777031353870,51.35,78289.28,0.0,-0.98735,1e-05,1.81798]
[1777031355330,51.35,78288.62,0.0,-0.98736,1e-05,1.81703]
[1777031356585,51.35,78288.62,0.0,-0.98736,1e-05,1.81703]
[1777031356771,51.35,78288.62,0.0,-0.98736,1e-05,1.81703]
[1777031360610,51.35,78288.89,0.0,-0.98735,1e-05,1.81742]
[1777031360777,51.35,78288.89,0.0,-0.98735,1e-05,1.81742]
[1777031361990,51.35,78287.22,0.0,-0.98737,1e-05,1.815]
[1777031362019,51.35,78287.22,0.0,-0.98737,1e-05,1.815]
[1777031362091,51.35,78281.46,0.0,-0.98744,1e-05,1.80669]
[1777031364676,51.35,78281.8,0.0,-0.98743,1e-05,1.80718]
[1777031364777,51.35,78281.8,0.0,-0.98743,1e-05,1.80718]
[1777031364878,51.35,78277.77,0.0,-0.98748,1e-05,1.80139]
[1777031366832,51.35,78276.59,0.0,-0.98749,1e-05,1.79969]
[1777031367021,51.35,78276.59,0.0,-0.98749,1e-05,1.79969]
[1777031367035,51.35,78269.53,0.0,-0.98757,1e-05,1.78958]
[1777031367543,51.35,78268.47,0.0,-0.98759,1e-05,1.78806]
[1777031372578,51.35,78263.55,0.0,-0.98765,1e-05,1.77899]
[1777031373506,51.35,78263.55,0.0,-0.98765,1e-05,1.77899]
[1777031373520,51.35,78263.55,0.0,-0.98765,1e-05,1.77899]
[1777031378620,51.35,78261.95,0.0,-0.98767,1e-05,1.77671]
[1777031381113,51.35,78261.95,0.0,-0.98767,1e-05,1.77671]
[1777031381272,51.35,78261.95,0.0,-0.98767,1e-05,1.77671]
[1777031381154,51.35,78257.29,0.0,-0.98772,1e-05,1.7701]
[1777031382457,51.35,78254.85,0.0,-0.98775,1e-05,1.76664]
[1777031382523,51.35,78254.85,0.0,-0.98775,1e-05,1.76664]
[1777031382648,51.35,78254.82,0.0,-0.98775,1e-05,1.7666]
[1777031384772,51.35,78252.65,0.0,-0.98778,1e-05,1.76353]
[1777031387407,51.35,78250.76,0.0,-0.9878,1e-05,1.76086]
[1777031387521,51.35,78250.76,0.0,-0.9878,1e-05,1.76086]
[1777031387682,51.35,78251.6,0.0,-0.98779,1e-05,1.76205]
[1777031391711,51.35,78247.57,0.0,-0.98783,1e-05,1.75636]
[1777031396746,51.35,78247.46,0.0,-0.98783,1e-05,1.75621]
[1777031398760,51.35,78244.71,0.0,-0.98786,1e-05,1.75234]
[1777031399767,51.35,78247.22,0.0,-0.98784,1e-05,1.75587]
[1777031400774,51.35,78251.64,0.0,-0.98779,1e-05,1.7621]
[1777031405808,51.35,78251.63,0.0,-0.98779,1e-05,1.76209]
[1777031410843,51.35,78267.07,0.0,-0.98761,1e-05,1.784]
[1777031411850,51.35,78268.0,0.0,-0.9876,1e-05,1.78533]
[1777031416886,51.35,78266.27,0.0,-0.98762,1e-05,1.78286]
[1777031419907,51.35,78260.66,0.0,-0.98769,1e-05,1.77488]
[1777031424945,51.35,78261.53,0.0,-0.98768,1e-05,1.77611]
[1777031425952,51.35,78256.68,0.0,-0.98773,1e-05,1.76923]
[1777031426346,51.35,78256.68,0.0,-0.98773,1e-05,1.76923]
[1777031426519,51.35,78256.68,0.0,-0.98773,1e-05,1.76923]
[1777031426965,51.35,78257.78,0.0,-0.98772,1e-05,1.77079]
[1777031432000,51.35,78260.09,0.0,-0.98771,1e-05,1.77202]
[1777031437034,51.35,78258.65,0.0,-0.98772,1e-05,1.76997]
[1777031442070,51.35,78256.88,0.0,-0.98774,1e-05,1.76747]
[1777031447105,51.35,78257.44,0.0,-0.98774,1e-05,1.76826]
[1777031450126,51.35,78260.38,0.0,-0.9877,1e-05,1.77243]
[1777031455161,51.35,78259.38,0.0,-0.98771,1e-05,1.77101]
[1777031458183,51.35,78255.65,0.0,-0.98776,1e-05,1.76573]
[1777031463216,51.35,78254.88,0.0,-0.98776,1e-05,1.76464]
[1777031467245,51.35,78258.84,0.0,-0.98772,1e-05,1.77024]
[1777031469259,51.35,78261.32,0.0,-0.98769,1e-05,1.77376]
[1777031471273,51.35,78266.06,0.0,-0.98764,1e-05,1.7805]
[1777031476369,51.35,78266.46,0.0,-0.98764,1e-05,1.78107]
[1777031479868,51.35,78262.97,0.0,-0.98767,1e-05,1.77611]
[1777031486676,51.35,78265.66,0.0,-0.98764,1e-05,1.77993]
[1777031492421,51.35,78263.28,0.0,-0.98768,1e-05,1.77449]
[1777031497984,51.35,78263.89,0.0,-0.98768,1e-05,1.77536]
[1777031498024,51.35,78263.89,0.0,-0.98768,1e-05,1.77536]
[1777031498125,51.35,78263.89,0.0,-0.98768,1e-05,1.77536]
[1777031500948,51.35,78263.43,0.0,-0.98768,1e-05,1.7747]
[1777031501020,51.35,78263.43,0.0,-0.98768,1e-05,1.7747]
[1777031501118,51.35,78258.56,0.0,-0.98774,1e-05,1.7678]
[1777031501484,51.35,78255.45,0.0,-0.98777,1e-05,1.7634]
[1777031503498,51.35,78256.91,0.0,-0.98776,1e-05,1.76546]
[1777031506519,51.35,78259.36,0.0,-0.98773,1e-05,1.76893]
[1777031510155,51.35,78266.11,0.0,-0.98765,1e-05,1.77851]
[1777031512762,51.35,78266.09,0.0,-0.98765,1e-05,1.77849]
[1777031517345,51.35,78266.13,0.0,-0.98765,1e-05,1.77854]
[1777031516589,51.35,78262.44,0.0,-0.98769,1e-05,1.7733]
[1777031517523,51.35,78262.44,0.0,-0.98769,1e-05,1.7733]
[1777031517596,51.35,78260.16,0.0,-0.98772,1e-05,1.77006]
[1777031518776,51.35,78260.16,0.0,-0.98772,1e-05,1.77006]
[1777031522771,51.35,78262.21,0.0,-0.9877,1e-05,1.77297]
[1777031523248,51.35,78262.21,0.0,-0.9877,1e-05,1.77297]
[1777031523269,51.35,78262.21,0.0,-0.9877,1e-05,1.77297]
[1777031523345,51.35,78263.88,0.0,-0.98768,1e-05,1.77534]
[1777031528673,51.35,78261.63,0.0,-0.9877,1e-05,1.77215]
[1777031533708,51.35,78263.43,0.0,-0.98768,1e-05,1.7747]
[1777031536355,51.35,78263.28,0.0,-0.98768,1e-05,1.77449]
[1777031536728,51.35,78258.46,0.0,-0.98774,1e-05,1.76766]
[1777031537969,51.35,78258.46,0.0,-0.98774,1e-05,1.76766]
[1777031538021,51.35,78258.46,0.0,-0.98774,1e-05,1.76766]
[1777031538089,51.35,78258.99,0.0,-0.98773,1e-05,1.76841]
[1777031538743,51.35,78255.56,0.0,-0.98777,1e-05,1.76355]
[1777031542784,51.35,78254.84,0.0,-0.98778,1e-05,1.76253]
[1777031543025,51.35,78254.84,0.0,-0.98778,1e-05,1.76253]
[1777031545913,51.35,78254.68,0.0,-0.98778,1e-05,1.76231]
[1777031546019,51.35,78254.68,0.0,-0.98778,1e-05,1.76231]
[1777031546120,51.35,78255.73,0.0,-0.98777,1e-05,1.76379]
[1777031551834,51.35,78254.83,0.0,-0.98779,1e-05,1.76048]
[1777031556747,51.35,78254.02,0.0,-0.9878,1e-05,1.75933]
[1777031556770,51.35,78254.02,0.0,-0.9878,1e-05,1.75933]
[1777031556869,51.35,78248.66,0.0,-0.98786,1e-05,1.75178]
[1777031557876,51.35,78238.56,0.0,-0.98797,1e-05,1.73762]
[1777031558883,51.35,78238.54,0.0,-0.98797,1e-05,1.7376]
[1777031563918,51.35,78237.42,0.0,-0.98799,1e-05,1.73603]
[1777031569233,51.35,78237.59,0.0,-0.98798,1e-05,1.73627]
[1777031569269,51.35,78237.59,0.0,-0.98798,1e-05,1.73627]
[1777031570575,51.35,78237.91,0.0,-0.98798,1e-05,1.73672]
[1777031570777,51.35,78237.91,0.0,-0.98798,1e-05,1.73672]
[1777031570967,51.35,78237.61,0.0,-0.98798,1e-05,1.7363]
[1777031576013,51.35,78237.12,0.0,-0.98799,1e-05,1.73561]
[1777031580452,51.35,78237.31,0.0,-0.98799,1e-05,1.73588]
[1777031581037,51.35,78233.55,0.0,-0.98803,1e-05,1.73064]
[1777031581683,51.35,78233.55,0.0,-0.98803,1e-05,1.73064]
[1777031581769,51.35,78233.55,0.0,-0.98803,1e-05,1.73064]
[1777031582044,51.35,78235.37,0.0,-0.98801,1e-05,1.73317]
[1777031584058,51.35,78241.81,0.0,-0.98794,1e-05,1.74217]
[1777031585065,51.35,78246.24,0.0,-0.98789,1e-05,1.74838]
[1777031586072,51.35,78248.7,0.0,-0.98786,1e-05,1.75184]
[1777031589093,51.35,78246.19,0.0,-0.98789,1e-05,1.74831]
[1777031590100,51.35,78241.6,0.0,-0.98794,1e-05,1.74188]
[1777031591107,51.35,78239.18,0.0,-0.98797,1e-05,1.73849]
[1777031596142,51.35,78238.1,0.0,-0.98798,1e-05,1.73698]
[1777031601177,51.35,78235.81,0.0,-0.988,1e-05,1.73379]
[1777031606212,51.35,78233.99,0.0,-0.98802,1e-05,1.73125]
[1777031607219,51.35,78236.63,0.0,-0.98799,1e-05,1.73493]
[1777031611247,51.35,78244.28,0.0,-0.98792,1e-05,1.7436]
[1777031613261,51.35,78249.11,0.0,-0.98787,1e-05,1.75038]
[1777031618296,51.35,78254.73,0.0,-0.98781,1e-05,1.75829]
[1777031620310,51.35,78260.09,0.0,-0.98775,1e-05,1.76586]
[1777031625345,51.35,78260.39,0.0,-0.98774,1e-05,1.76629]
[1777031631387,51.35,78260.9,0.0,-0.98774,1e-05,1.76701]
[1777031636422,51.35,78260.29,0.0,-0.98775,1e-05,1.76615]
[1777031642464,51.35,78260.04,0.0,-0.98775,1e-05,1.76579]
[1777031647499,51.35,78259.63,0.0,-0.98775,1e-05,1.76521]
[1777031650520,51.35,78256.31,0.0,-0.98779,1e-05,1.76052]
[1777031655555,51.35,78260.63,0.0,-0.98774,1e-05,1.76663]
[1777031662603,51.35,78261.02,0.0,-0.98774,1e-05,1.76718]
[1777031667638,51.35,78261.88,0.0,-0.98773,1e-05,1.7684]
[1777031672681,51.35,78261.76,0.0,-0.98774,1e-05,1.76618]
[1777031675703,51.35,78258.1,0.0,-0.98778,1e-05,1.761]
[1777031679731,51.35,78255.48,0.0,-0.98781,1e-05,1.75731]
[1777031680738,51.35,78252.06,0.0,-0.98785,1e-05,1.75249]
[1777031681745,51.35,78239.58,0.0,-0.98799,1e-05,1.735]
[1777031682752,51.35,78237.85,0.0,-0.98801,1e-05,1.73258]
[1777031687787,51.35,78236.59,0.0,-0.98802,1e-05,1.73083]
[1777031691815,51.35,78232.47,0.0,-0.98807,1e-05,1.7251]
[1777031692822,51.35,78229.44,0.0,-0.9881,1e-05,1.72089]
[1777031694836,51.35,78233.1,0.0,-0.98806,1e-05,1.72597]
[1777031699871,51.35,78233.0,0.0,-0.98806,1e-05,1.72583]
[1777031704906,51.35,78226.81,0.0,-0.98813,1e-05,1.71724]
[1777031706920,51.35,78219.41,0.0,-0.98821,1e-05,1.70702]
[1777031707927,51.35,78212.36,0.0,-0.98828,1e-05,1.69733]
[1777031709503,51.35,78212.36,0.0,-0.98828,1e-05,1.69733]
[1777031709605,51.35,78215.95,0.0,-0.98825,1e-05,1.70226]
[1777031710835,51.35,78215.83,0.0,-0.98825,1e-05,1.7021]
[1777031712962,51.35,78209.65,0.0,-0.98831,1e-05,1.69362]
[1777031715623,51.35,78207.43,0.0,-0.98834,1e-05,1.69058]
[1777031715774,51.35,78209.12,0.0,-0.98832,1e-05,1.69289]
[1777031715983,51.35,78209.37,0.0,-0.98832,1e-05,1.69323]
[1777031721019,51.35,78209.16,0.0,-0.98832,1e-05,1.69294]
[1777031726054,51.35,78212.48,0.0,-0.98828,1e-05,1.69749]
[1777031728068,51.35,78214.92,0.0,-0.98826,1e-05,1.70084]
[1777031729022,51.35,78214.92,0.0,-0.98826,1e-05,1.70084]
[1777031729076,51.35,78212.53,0.0,-0.98828,1e-05,1.69756]
[1777031729882,51.35,78212.53,0.0,-0.98828,1e-05,1.69756]
[1777031730027,51.35,78212.53,0.0,-0.98828,1e-05,1.69756]
[1777031730083,51.35,78210.59,0.0,-0.9883,1e-05,1.6949]
[1777031731090,51.35,78204.42,0.0,-0.98838,1e-05,1.68448]
[1777031732096,51.35,78199.65,0.0,-0.98843,1e-05,1.67798]
[1777031733644,51.35,78201.57,0.0,-0.98841,1e-05,1.6806]
[1777031733770,51.35,78201.57,0.0,-0.98841,1e-05,1.6806]
[1777031739146,51.35,78202.34,0.0,-0.9884,1e-05,1.68164]
[1777031741104,51.35,78202.73,0.0,-0.9884,1e-05,1.68218]
[1777031741269,51.35,78202.73,0.0,-0.9884,1e-05,1.68218]
[1777031741279,51.35,78205.62,0.0,-0.98837,1e-05,1.68612]
[1777031742091,51.35,78205.62,0.0,-0.98837,1e-05,1.68612]
[1777031742271,51.35,78205.62,0.0,-0.98837,1e-05,1.68612]
[1777031745190,51.35,78211.77,0.0,-0.9883,1e-05,1.69453]
[1777031745805,51.35,78211.77,0.0,-0.9883,1e-05,1.69453]
[1777031746197,51.35,78220.5,0.0,-0.98821,1e-05,1.70652]
[1777031746699,51.35,78220.5,0.0,-0.98821,1e-05,1.70652]
[1777031747203,51.35,78221.52,0.0,-0.9882,1e-05,1.70793]
[1777031748713,51.35,78219.55,0.0,-0.98822,1e-05,1.70521]
[1777031749191,51.35,78219.55,0.0,-0.98822,1e-05,1.70521]
[1777031749218,51.35,78223.03,0.0,-0.98818,1e-05,1.71001]
[1777031754253,51.35,78222.4,0.0,-0.98819,1e-05,1.70914]
[1777031759288,51.35,78223.62,0.0,-0.98818,1e-05,1.71082]
[1777031763316,51.35,78221.06,0.0,-0.9882,1e-05,1.70729]
[1777031766299,51.35,78221.94,0.0,-0.98819,1e-05,1.70851]
[1777031766520,51.35,78221.94,0.0,-0.98819,1e-05,1.70851]
[1777031766577,51.35,78221.89,0.0,-0.98819,1e-05,1.70844]
[1777031767047,51.35,78221.89,0.0,-0.98819,1e-05,1.70844]
[1777031767275,51.35,78221.89,0.0,-0.98819,1e-05,1.70844]
[1777031773385,51.35,78223.01,0.0,-0.98818,1e-05,1.70998]
[1777031775400,51.35,78238.76,0.0,-0.98801,1e-05,1.73183]
[1777031776407,51.35,78246.94,0.0,-0.98792,1e-05,1.74326]
[1777031777133,51.35,78246.94,0.0,-0.98792,1e-05,1.74326]
[1777031777270,51.35,78246.94,0.0,-0.98792,1e-05,1.74326]
[1777031777414,51.35,78245.16,0.0,-0.98794,1e-05,1.74077]
[1777031778785,51.35,78243.48,0.0,-0.98796,1e-05,1.73842]
[1777031779019,51.35,78243.48,0.0,-0.98796,1e-05,1.73842]
[1777031781441,51.35,78250.85,0.0,-0.98788,1e-05,1.74875]
[1777031783119,51.35,78251.63,0.0,-0.98787,1e-05,1.74985]
[1777031783275,51.35,78251.63,0.0,-0.98787,1e-05,1.74985]
[1777031783456,51.35,78251.59,0.0,-0.98787,1e-05,1.74979]
[1777031783868,51.35,78251.59,0.0,-0.98787,1e-05,1.74979]
[1777031784021,51.35,78251.59,0.0,-0.98787,1e-05,1.74979]
[1777031787484,51.35,78247.49,0.0,-0.98792,1e-05,1.74403]
[1777031789840,51.35,78247.06,0.0,-0.98792,1e-05,1.74343]
[1777031790020,51.35,78247.06,0.0,-0.98792,1e-05,1.74343]
[1777031790504,51.35,78244.5,0.0,-0.98795,1e-05,1.73985]
[1777031791206,51.35,78244.5,0.0,-0.98795,1e-05,1.73985]
[1777031791270,51.35,78244.5,0.0,-0.98795,1e-05,1.73985]
[1777031791512,51.35,78238.94,0.0,-0.98802,1e-05,1.73006]
[1777031793491,51.35,78240.38,0.0,-0.98801,1e-05,1.73206]
[1777031793520,51.35,78240.38,0.0,-0.98801,1e-05,1.73206]
[1777031793526,51.35,78236.01,0.0,-0.98805,1e-05,1.72598]
[1777031794328,51.35,78236.01,0.0,-0.98805,1e-05,1.72598]
[1777031794522,51.35,78236.01,0.0,-0.98805,1e-05,1.72598]
[1777031799568,51.35,78234.67,0.0,-0.98807,1e-05,1.72412]
[1777031800945,51.35,78234.86,0.0,-0.98807,1e-05,1.72438]
[1777031801024,51.35,78234.86,0.0,-0.98807,1e-05,1.72438]
[1777031801582,51.35,78235.26,0.0,-0.98806,1e-05,1.72494]
[1777031801991,51.35,78235.26,0.0,-0.98806,1e-05,1.72494]
[1777031802025,51.35,78235.26,0.0,-0.98806,1e-05,1.72494]
[1777031805408,51.35,78234.37,0.0,-0.98807,1e-05,1.7237]
[1777031805519,51.35,78234.37,0.0,-0.98807,1e-05,1.7237]
[1777031805610,51.35,78239.02,0.0,-0.98802,1e-05,1.73017]
[1777031806391,51.35,78239.02,0.0,-0.98802,1e-05,1.73017]
[1777031806520,51.35,78239.02,0.0,-0.98802,1e-05,1.73017]
[1777031806617,51.35,78241.45,0.0,-0.988,1e-05,1.73356]
[1777031812659,51.35,78241.54,0.0,-0.98799,1e-05,1.73368]
[1777031816687,51.35,78245.62,0.0,-0.98795,1e-05,1.73938]
[1777031817523,51.35,78245.62,0.0,-0.98795,1e-05,1.73938]
[1777031817694,51.35,78246.14,0.0,-0.98794,1e-05,1.74011]
[1777031817769,51.35,78246.14,0.0,-0.98794,1e-05,1.74011]
[1777031818599,51.35,78246.14,0.0,-0.98794,1e-05,1.74011]
[1777031818700,51.35,78247.49,0.0,-0.98793,1e-05,1.742]
[1777031818771,51.35,78247.49,0.0,-0.98793,1e-05,1.742]
[1777031821722,51.35,78254.58,0.0,-0.98785,1e-05,1.75196]
[1777031823334,51.35,78254.42,0.0,-0.98785,1e-05,1.75173]
[1777031823521,51.35,78254.42,0.0,-0.98785,1e-05,1.75173]
[1777031823552,51.35,78254.42,0.0,-0.98785,1e-05,1.75173]
[1777031823736,51.35,78254.75,0.0,-0.98785,1e-05,1.75219]
[1777031823769,51.35,78254.75,0.0,-0.98785,1e-05,1.75219]
[1777031824743,51.35,78254.78,0.0,-0.98785,1e-05,1.75224]
[1777031825750,51.35,78259.45,0.0,-0.9878,1e-05,1.75882]
[1777031826760,51.35,78262.96,0.0,-0.98776,1e-05,1.76378]
[1777031828461,51.35,78262.96,0.0,-0.98776,1e-05,1.76378]
[1777031828521,51.35,78262.96,0.0,-0.98776,1e-05,1.76378]
[1777031828556,51.35,78263.95,0.0,-0.98775,1e-05,1.76518]
[1777031834815,51.35,78264.0,0.0,-0.98775,1e-05,1.76525]
[1777031839585,51.35,78263.74,0.0,-0.98775,1e-05,1.76488]
[1777031839739,51.35,78262.95,0.0,-0.98776,1e-05,1.76376]
[1777031840648,51.35,78262.95,0.0,-0.98776,1e-05,1.76376]
[1777031840739,51.35,78262.85,0.0,-0.98776,1e-05,1.76362]
[1777031840776,51.35,78262.85,0.0,-0.98776,1e-05,1.76362]
[1777031845891,51.35,78262.52,0.0,-0.98776,1e-05,1.76316]
[1777031849572,51.35,78251.09,0.0,-0.98789,1e-05,1.74705]
[1777031850583,51.35,78251.09,0.0,-0.98789,1e-05,1.74705]
[1777031850771,51.35,78251.09,0.0,-0.98789,1e-05,1.74705]
[1777031850680,51.35,78251.77,0.0,-0.98788,1e-05,1.748]
[1777031850927,51.35,78251.66,0.0,-0.98788,1e-05,1.74785]
[1777031854970,51.35,78249.75,0.0,-0.98792,1e-05,1.74313]
[1777031855021,51.35,78249.75,0.0,-0.98792,1e-05,1.74313]
[1777031855364,51.35,78249.75,0.0,-0.98792,1e-05,1.74313]
[1777031855519,51.35,78249.75,0.0,-0.98792,1e-05,1.74313]
[1777031855620,51.35,78249.24,0.0,-0.98792,1e-05,1.74242]
[1777031857976,51.35,78254.11,0.0,-0.98787,1e-05,1.74925]
[1777031860860,51.35,78254.22,0.0,-0.98787,1e-05,1.74941]
[1777031861019,51.35,78254.22,0.0,-0.98787,1e-05,1.74941]
[1777031867039,51.35,78251.31,0.0,-0.9879,1e-05,1.74532]
[1777031873080,51.35,78251.32,0.0,-0.9879,1e-05,1.74534]
[1777031876101,51.35,78254.47,0.0,-0.98787,1e-05,1.74976]
[1777031876966,51.35,78254.47,0.0,-0.98787,1e-05,1.74976]
[1777031877021,51.35,78254.47,0.0,-0.98787,1e-05,1.74976]
[1777031877877,51.35,78256.48,0.0,-0.98784,1e-05,1.75259]
[1777031878019,51.35,78256.48,0.0,-0.98784,1e-05,1.75259]
[1777031878116,51.35,78256.85,0.0,-0.98784,1e-05,1.75311]
[1777031882146,51.35,78263.13,0.0,-0.98777,1e-05,1.76197]
[1777031883068,51.35,78263.13,0.0,-0.98777,1e-05,1.76197]
[1777031883272,51.35,78263.13,0.0,-0.98777,1e-05,1.76197]
[1777031889194,51.35,78265.22,0.0,-0.98775,1e-05,1.76493]
[1777031891239,51.35,78265.18,0.0,-0.98775,1e-05,1.76487]
[1777031891272,51.35,78265.18,0.0,-0.98775,1e-05,1.76487]
[1777031891876,51.35,78265.21,0.0,-0.98775,1e-05,1.76491]
[1777031892019,51.35,78265.21,0.0,-0.98775,1e-05,1.76491]
[1777031892082,51.35,78265.21,0.0,-0.98775,1e-05,1.76491]
[1777031898256,51.35,78270.38,0.0,-0.98769,1e-05,1.77224]
[1777031899284,51.35,78270.38,0.0,-0.98769,1e-05,1.77224]
[1777031899522,51.35,78270.38,0.0,-0.98769,1e-05,1.77224]
[1777031906744,51.35,78271.27,0.0,-0.98768,1e-05,1.77351]
[1777031906771,51.35,78271.27,0.0,-0.98768,1e-05,1.77351]
[1777031907133,51.35,78271.27,0.0,-0.98768,1e-05,1.77351]
[1777031907275,51.35,78271.27,0.0,-0.98768,1e-05,1.77351]
[1777031907320,51.35,78271.38,0.0,-0.98768,1e-05,1.77366]
[1777031908327,51.35,78274.96,0.0,-0.98764,1e-05,1.77876]
[1777031909334,51.35,78283.86,0.0,-0.98754,1e-05,1.79147]
[1777031910341,51.35,78285.27,0.0,-0.98752,1e-05,1.79349]
[1777031911636,51.35,78285.27,0.0,-0.98752,1e-05,1.79349]
[1777031911770,51.35,78285.27,0.0,-0.98752,1e-05,1.79349]
[1777031917390,51.35,78284.28,0.0,-0.98755,1e-05,1.79]
[1777031919412,51.35,78275.61,0.0,-0.98764,1e-05,1.77762]
[1777031920419,51.35,78270.19,0.0,-0.9877,1e-05,1.76992]
[1777031921076,51.35,78270.19,0.0,-0.9877,1e-05,1.76992]
[1777031921272,51.35,78270.19,0.0,-0.9877,1e-05,1.76992]
[1777031922621,51.35,78270.93,0.0,-0.9877,1e-05,1.77097]
[1777031922769,51.35,78270.93,0.0,-0.9877,1e-05,1.77097]
[1777031922650,51.35,78270.62,0.0,-0.9877,1e-05,1.77053]
[1777031925136,51.35,78269.43,0.0,-0.98771,1e-05,1.76884]
[1777031925272,51.35,78269.43,0.0,-0.98771,1e-05,1.76884]
[1777031929592,51.35,78267.57,0.0,-0.98773,1e-05,1.7662]
[1777031929778,51.35,78267.57,0.0,-0.98773,1e-05,1.7662]
[1777031930346,51.35,78268.17,0.0,-0.98773,1e-05,1.76705]
[1777031930520,51.35,78268.17,0.0,-0.98773,1e-05,1.76705]
[1777031930621,51.35,78268.55,0.0,-0.98772,1e-05,1.76759]
[1777031939555,51.35,78269.17,0.0,-0.98772,1e-05,1.76847]
[1777031944588,51.35,78269.89,0.0,-0.98771,1e-05,1.76949]
[1777031949623,51.35,78270.56,0.0,-0.9877,1e-05,1.77044]
[1777031953538,51.35,78270.53,0.0,-0.9877,1e-05,1.7704]
[1777031953776,51.35,78270.53,0.0,-0.9877,1e-05,1.7704]
[1777031959778,51.35,78269.22,0.0,-0.98771,1e-05,1.76854]
[1777031960022,51.35,78269.7,0.0,-0.98771,1e-05,1.76922]
[1777031960269,51.35,78269.7,0.0,-0.98771,1e-05,1.76922]
[1777031960701,51.35,78268.86,0.0,-0.98772,1e-05,1.76803]
[1777031965736,51.35,78269.67,0.0,-0.98771,1e-05,1.76918]
[1777031968797,51.35,78270.22,0.0,-0.9877,1e-05,1.76996]
[1777031969021,51.35,78269.16,0.0,-0.98772,1e-05,1.76846]
[1777031974903,51.35,78270.15,0.0,-0.98772,1e-05,1.76781]
[1777031975024,51.35,78269.52,0.0,-0.98773,1e-05,1.76691]
[1777031975332,51.35,78269.52,0.0,-0.98773,1e-05,1.76691]
[1777031975519,51.35,78269.52,0.0,-0.98773,1e-05,1.76691]
[1777031975806,51.35,78269.4,0.0,-0.98773,1e-05,1.76674]
[1777031979701,51.35,78269.23,0.0,-0.98773,1e-05,1.7665]
[1777031979770,51.35,78269.23,0.0,-0.98773,1e-05,1.7665]
[1777031979834,51.35,78272.43,0.0,-0.98769,1e-05,1.77104]
[1777031980841,51.35,78265.16,0.0,-0.98777,1e-05,1.76074]
[1777031981744,51.35,78265.16,0.0,-0.98777,1e-05,1.76074]
[1777031981775,51.35,78265.16,0.0,-0.98777,1e-05,1.76074]
[1777031981848,51.35,78262.82,0.0,-0.9878,1e-05,1.75744]
[1777031985799,51.35,78264.37,0.0,-0.98778,1e-05,1.75963]
[1777031986019,51.35,78264.49,0.0,-0.98778,1e-05,1.75979]
[1777031991917,51.35,78263.74,0.0,-0.98779,1e-05,1.75874]
[1777031993044,51.35,78264.11,0.0,-0.98779,1e-05,1.75926]
[1777031993270,51.35,78264.11,0.0,-0.98779,1e-05,1.75926]
[1777031993538,51.35,78264.11,0.0,-0.98779,1e-05,1.75926]
[1777031993769,51.35,78264.11,0.0,-0.98779,1e-05,1.75926]
[1777031993870,51.35,78264.11,0.0,-0.98779,1e-05,1.75926]
[1777031998966,51.35,78262.82,0.0,-0.9878,1e-05,1.75744]
[1777032001007,51.35,78262.94,0.0,-0.9878,1e-05,1.75761]
[1777032001020,51.35,78262.94,0.0,-0.9878,1e-05,1.75761]
[1777032001111,51.35,78265.95,0.0,-0.98777,1e-05,1.76186]
[1777032001990,51.35,78268.99,0.0,-0.98773,1e-05,1.76616]
[1777032004388,51.35,78269.24,0.0,-0.98773,1e-05,1.76652]
[1777032004531,51.35,78269.24,0.0,-0.98773,1e-05,1.76652]
[1777032004575,51.35,78269.24,0.0,-0.98773,1e-05,1.76652]
[1777032004770,51.35,78269.24,0.0,-0.98773,1e-05,1.76652]
[1777032004871,51.35,78270.5,0.0,-0.98771,1e-05,1.7683]
[1777032007364,51.35,78269.34,0.0,-0.98773,1e-05,1.76666]
[1777032007520,51.35,78269.34,0.0,-0.98773,1e-05,1.76666]
[1777032008034,51.35,78272.97,0.0,-0.98769,1e-05,1.77181]
[1777032011574,51.35,78271.55,0.0,-0.9877,1e-05,1.76979]
[1777032011769,51.35,78271.55,0.0,-0.9877,1e-05,1.76979]
[1777032011845,51.35,78271.55,0.0,-0.9877,1e-05,1.76979]
[1777032011871,51.35,78268.25,0.0,-0.98774,1e-05,1.76511]
[1777032012021,51.35,78268.25,0.0,-0.98774,1e-05,1.76511]
[1777032017097,51.35,78268.82,0.0,-0.98773,1e-05,1.76592]
[1777032018725,51.35,78268.82,0.0,-0.98773,1e-05,1.76592]
[1777032018771,51.35,78268.82,0.0,-0.98773,1e-05,1.76592]
[1777032022046,51.35,78266.15,0.0,-0.98776,1e-05,1.76214]
[1777032022269,51.35,78266.15,0.0,-0.98776,1e-05,1.76214]
[1777032022389,51.35,78266.15,0.0,-0.98776,1e-05,1.76214]
[1777032022530,51.35,78266.15,0.0,-0.98776,1e-05,1.76214]
[1777032022546,51.35,78261.41,0.0,-0.98782,1e-05,1.75545]
[1777032024146,51.35,78256.81,0.0,-0.98787,1e-05,1.74897]
[1777032026489,51.35,78259.31,0.0,-0.98784,1e-05,1.75249]
[1777032026526,51.35,78259.31,0.0,-0.98784,1e-05,1.75249]
[1777032027059,51.35,78261.8,0.0,-0.98781,1e-05,1.756]
[1777032027270,51.35,78261.8,0.0,-0.98781,1e-05,1.756]
[1777032027371,51.35,78264.43,0.0,-0.98778,1e-05,1.75971]
[1777032033124,51.35,78264.17,0.0,-0.9878,1e-05,1.7573]
[1777032033271,51.35,78264.17,0.0,-0.9878,1e-05,1.7573]
[1777032034216,51.35,78260.32,0.0,-0.98784,1e-05,1.75187]
[1777032036346,51.35,78259.08,0.0,-0.98786,1e-05,1.75012]
[1777032036522,51.35,78259.08,0.0,-0.98786,1e-05,1.75012]
[1777032036623,51.35,78259.31,0.0,-0.98785,1e-05,1.75045]
[1777032041422,51.35,78261.44,0.0,-0.98783,1e-05,1.75345]
[1777032041523,51.35,78261.44,0.0,-0.98783,1e-05,1.75345]
[1777032043279,51.35,78256.26,0.0,-0.98789,1e-05,1.74616]
[1777032046925,51.35,78256.29,0.0,-0.98789,1e-05,1.7462]
[1777032047021,51.35,78258.12,0.0,-0.98787,1e-05,1.74877]
[1777032047637,51.35,78258.12,0.0,-0.98787,1e-05,1.74877]
[1777032047774,51.35,78258.12,0.0,-0.98787,1e-05,1.74877]
[1777032047875,51.35,78259.28,0.0,-0.98785,1e-05,1.75041]
[1777032052294,51.35,78256.8,0.0,-0.98788,1e-05,1.74692]
[1777032052529,51.35,78256.8,0.0,-0.98788,1e-05,1.74692]
[1777032056546,51.35,78257.9,0.0,-0.98787,1e-05,1.74846]
[1777032056648,51.35,78257.9,0.0,-0.98787,1e-05,1.74846]
[1777032056770,51.35,78257.9,0.0,-0.98787,1e-05,1.74846]
[1777032056872,51.35,78258.52,0.0,-0.98786,1e-05,1.74934]
[1777032060242,51.35,78258.89,0.0,-0.98786,1e-05,1.74986]
[1777032060276,51.35,78258.89,0.0,-0.98786,1e-05,1.74986]
[1777032060398,51.35,78260.54,0.0,-0.98784,1e-05,1.75218]
[1777032062305,51.35,78260.47,0.0,-0.98784,1e-05,1.75208]
[1777032062519,51.35,78260.47,0.0,-0.98784,1e-05,1.75208]
[1777032065574,51.35,78261.37,0.0,-0.98783,1e-05,1.75335]
[1777032065769,51.35,78261.37,0.0,-0.98783,1e-05,1.75335]
[1777032065784,51.35,78265.38,0.0,-0.98779,1e-05,1.759]
[1777032069348,51.35,78264.89,0.0,-0.98779,1e-05,1.75831]
[1777032069519,51.35,78264.89,0.0,-0.98779,1e-05,1.75831]
[1777032071477,51.35,78261.32,0.0,-0.98783,1e-05,1.75328]
[1777032073050,51.35,78259.08,0.0,-0.98786,1e-05,1.75012]
[1777032073270,51.35,78259.08,0.0,-0.98786,1e-05,1.75012]
[1777032073490,51.35,78257.73,0.0,-0.98787,1e-05,1.74823]
[1777032076512,51.35,78254.97,0.0,-0.9879,1e-05,1.74435]
[1777032081547,51.35,78253.9,0.0,-0.98791,1e-05,1.74285]
[1777032086097,51.35,78254.06,0.0,-0.98791,1e-05,1.74307]
[1777032093631,51.35,78255.55,0.0,-0.98791,1e-05,1.74313]
[1777032095060,51.35,78255.55,0.0,-0.98791,1e-05,1.74313]
[1777032095270,51.35,78255.55,0.0,-0.98791,1e-05,1.74313]
[1777032095645,51.35,78247.07,0.0,-0.988,1e-05,1.73127]
[1777032096652,51.35,78245.73,0.0,-0.98802,1e-05,1.7294]
[1777032097659,51.35,78252.51,0.0,-0.98794,1e-05,1.73887]
[1777032100680,51.35,78265.38,0.0,-0.9878,1e-05,1.75696]
[1777032101686,51.35,78271.07,0.0,-0.98774,1e-05,1.765]
[1777032104176,51.35,78270.27,0.0,-0.98774,1e-05,1.76387]
[1777032107729,51.35,78273.39,0.0,-0.98771,1e-05,1.76829]
[1777032111491,51.35,78273.38,0.0,-0.98771,1e-05,1.76827]
[1777032111523,51.35,78273.38,0.0,-0.98771,1e-05,1.76827]
[1777032111757,51.35,78273.37,0.0,-0.98771,1e-05,1.76826]
[1777032116792,51.35,78273.15,0.0,-0.98771,1e-05,1.76795]
[1777032118275,51.35,78273.15,0.0,-0.98771,1e-05,1.76795]
[1777032122270,51.35,78273.72,0.0,-0.98771,1e-05,1.76876]
[1777032125653,51.35,78275.81,0.0,-0.98768,1e-05,1.77172]
[1777032125769,51.35,78275.81,0.0,-0.98768,1e-05,1.77172]
[1777032125856,51.35,78275.23,0.0,-0.98769,1e-05,1.7709]
[1777032130892,51.35,78275.28,0.0,-0.98769,1e-05,1.77097]
[1777032134920,51.35,78266.9,0.0,-0.98778,1e-05,1.7591]
[1777032136934,51.35,78259.55,0.0,-0.98786,1e-05,1.74874]
[1777032137941,51.35,78256.42,0.0,-0.9879,1e-05,1.74435]
[1777032142976,51.35,78263.43,0.0,-0.98782,1e-05,1.75421]
[1777032144026,51.35,78263.43,0.0,-0.98782,1e-05,1.75421]
[1777032144270,51.35,78263.71,0.0,-0.98782,1e-05,1.7546]
[1777032148011,51.35,78258.68,0.0,-0.98787,1e-05,1.74752]
[1777032152554,51.35,78256.59,0.0,-0.98791,1e-05,1.74255]
[1777032152656,51.35,78256.59,0.0,-0.98791,1e-05,1.74255]
[1777032152768,51.35,78256.59,0.0,-0.98791,1e-05,1.74255]
[1777032153046,51.35,78257.07,0.0,-0.9879,1e-05,1.74322]
[1777032155059,51.35,78263.2,0.0,-0.98784,1e-05,1.75184]
[1777032155659,51.35,78263.2,0.0,-0.98784,1e-05,1.75184]
[1777032155771,51.35,78263.2,0.0,-0.98784,1e-05,1.75184]
[1777032155986,51.35,78263.2,0.0,-0.98784,1e-05,1.75184]
[1777032156021,51.35,78263.2,0.0,-0.98784,1e-05,1.75184]
[1777032156067,51.35,78264.66,0.0,-0.98782,1e-05,1.75389]
[1777032161102,51.35,78264.22,0.0,-0.98783,1e-05,1.75327]
[1777032162244,51.35,78264.22,0.0,-0.98783,1e-05,1.75327]
[1777032162272,51.35,78264.22,0.0,-0.98783,1e-05,1.75327]
[1777032162294,51.35,78264.22,0.0,-0.98783,1e-05,1.75327]
[1777032162522,51.35,78264.22,0.0,-0.98783,1e-05,1.75327]
[1777032162620,51.35,78264.32,0.0,-0.98782,1e-05,1.75342]
[1777032163633,51.35,78264.32,0.0,-0.98782,1e-05,1.75342]
[1777032164127,51.35,78337.45,0.0,-0.98699,1e-05,1.85889]
[1777032165141,51.35,78334.86,0.0,-0.98702,1e-05,1.85507]
[1777032166140,51.35,78334.23,0.0,-0.98703,1e-05,1.85415]
[1777032166650,51.35,78334.23,0.0,-0.98703,1e-05,1.85415]
[1777032172181,51.35,78335.64,0.0,-0.98701,1e-05,1.85622]
[1777032177217,51.35,78335.76,0.0,-0.98701,1e-05,1.8564]
[1777032182252,51.35,78334.63,0.0,-0.98702,1e-05,1.85474]
[1777032187861,51.35,78335.82,0.0,-0.98701,1e-05,1.85649]
[1777032188019,51.35,78335.82,0.0,-0.98701,1e-05,1.85649]
[1777032188121,51.35,78335.75,0.0,-0.98701,1e-05,1.85639]
[1777032188473,51.35,78335.75,0.0,-0.98701,1e-05,1.85639]
[1777032188521,51.35,78335.75,0.0,-0.98701,1e-05,1.85639]
[1777032191698,51.35,78335.72,0.0,-0.98701,1e-05,1.85634]
[1777032191770,51.35,78335.72,0.0,-0.98701,1e-05,1.85634]
[1777032191894,51.35,78335.72,0.0,-0.98701,1e-05,1.85634]
[1777032192024,51.35,78335.72,0.0,-0.98701,1e-05,1.85634]
[1777032192051,51.35,78330.49,0.0,-0.98707,1e-05,1.84864]
[1777032196349,51.35,78334.14,0.0,-0.98703,1e-05,1.85401]
[1777032197873,51.35,78334.14,0.0,-0.98703,1e-05,1.85401]
[1777032198019,51.35,78334.14,0.0,-0.98703,1e-05,1.85401]
[1777032198142,51.35,78334.14,0.0,-0.98703,1e-05,1.85401]
[1777032198092,51.35,78331.61,0.0,-0.98706,1e-05,1.85029]
[1777032198272,51.35,78331.61,0.0,-0.98706,1e-05,1.85029]
[1777032198363,51.35,78334.21,0.0,-0.98703,1e-05,1.85412]
[1777032203399,51.35,78333.65,0.0,-0.98703,1e-05,1.85329]
[1777032205113,51.35,78333.65,0.0,-0.98703,1e-05,1.85329]
[1777032205126,51.35,78325.38,0.0,-0.98713,1e-05,1.84115]
[1777032205269,51.35,78325.38,0.0,-0.98713,1e-05,1.84115]
[1777032205560,51.35,78325.38,0.0,-0.98713,1e-05,1.84115]
[1777032205776,51.35,78325.38,0.0,-0.98713,1e-05,1.84115]
[1777032207889,51.35,78323.4,0.0,-0.98715,1e-05,1.83825]
[1777032208022,51.35,78323.4,0.0,-0.98715,1e-05,1.83825]
[1777032208047,51.35,78315.75,0.0,-0.98724,1e-05,1.82709]
[1777032212462,51.35,78311.59,0.0,-0.9873,1e-05,1.81894]
[1777032213644,51.35,78311.59,0.0,-0.9873,1e-05,1.81894]
[1777032213769,51.35,78311.59,0.0,-0.9873,1e-05,1.81894]
[1777032214062,51.35,78311.59,0.0,-0.9873,1e-05,1.81894]
[1777032214106,51.35,78311.14,0.0,-0.98731,1e-05,1.81829]
[1777032214274,51.35,78311.14,0.0,-0.98731,1e-05,1.81829]
[1777032215483,51.35,78300.48,0.0,-0.98743,1e-05,1.80288]
[1777032216490,51.35,78300.99,0.0,-0.98743,1e-05,1.80361]
[1777032217807,51.35,78300.99,0.0,-0.98743,1e-05,1.80361]
[1777032218021,51.35,78300.99,0.0,-0.98743,1e-05,1.80361]
[1777032218053,51.35,78300.99,0.0,-0.98743,1e-05,1.80361]
[1777032218149,51.35,78300.85,0.0,-0.98743,1e-05,1.80341]
[1777032218273,51.35,78300.85,0.0,-0.98743,1e-05,1.80341]
[1777032223539,51.35,78301.24,0.0,-0.98742,1e-05,1.80397]
[1777032225639,51.35,78301.24,0.0,-0.98742,1e-05,1.80397]
[1777032225705,51.35,78301.24,0.0,-0.98742,1e-05,1.80397]
[1777032225770,51.35,78301.24,0.0,-0.98742,1e-05,1.80397]
[1777032225806,51.35,78300.81,0.0,-0.98743,1e-05,1.80335]
[1777032227567,51.35,78294.21,0.0,-0.9875,1e-05,1.79386]
[1777032228553,51.35,78294.21,0.0,-0.9875,1e-05,1.79386]
[1777032228774,51.35,78294.21,0.0,-0.9875,1e-05,1.79386]
[1777032228871,51.35,78294.21,0.0,-0.9875,1e-05,1.79386]
[1777032229022,51.35,78294.21,0.0,-0.9875,1e-05,1.79386]
[1777032229042,51.35,78293.72,0.0,-0.98751,1e-05,1.79316]
[1777032230588,51.35,78296.49,0.0,-0.98748,1e-05,1.79713]
[1777032233853,51.35,78296.94,0.0,-0.98747,1e-05,1.79778]
[1777032233971,51.35,78296.94,0.0,-0.98747,1e-05,1.79778]
[1777032234020,51.35,78296.94,0.0,-0.98747,1e-05,1.79778]
[1777032234073,51.35,78297.05,0.0,-0.98747,1e-05,1.79794]
[1777032235901,51.35,78296.19,0.0,-0.98748,1e-05,1.7967]
[1777032236020,51.35,78296.19,0.0,-0.98748,1e-05,1.7967]
[1777032236071,51.35,78301.73,0.0,-0.98742,1e-05,1.80468]
[1777032236480,51.35,78301.73,0.0,-0.98742,1e-05,1.80468]
[1777032236527,51.35,78301.73,0.0,-0.98742,1e-05,1.80468]
[1777032241665,51.35,78302.72,0.0,-0.98741,1e-05,1.80611]
[1777032243439,51.35,78303.09,0.0,-0.9874,1e-05,1.80664]
[1777032243521,51.35,78303.09,0.0,-0.9874,1e-05,1.80664]
[1777032243869,51.35,78303.09,0.0,-0.9874,1e-05,1.80664]
[1777032244022,51.35,78303.09,0.0,-0.9874,1e-05,1.80664]
[1777032244123,51.35,78302.22,0.0,-0.98741,1e-05,1.80538]
[1777032249721,51.35,78301.54,0.0,-0.98742,1e-05,1.8044]
[1777032250722,51.35,78301.54,0.0,-0.98742,1e-05,1.8044]
[1777032250771,51.35,78301.54,0.0,-0.98742,1e-05,1.8044]
[1777032250817,51.35,78298.35,0.0,-0.98746,1e-05,1.79981]
[1777032251506,51.35,78298.35,0.0,-0.98746,1e-05,1.79981]
[1777032251521,51.35,78298.35,0.0,-0.98746,1e-05,1.79981]
[1777032255945,51.35,78299.12,0.0,-0.98745,1e-05,1.80092]
[1777032256019,51.35,78299.12,0.0,-0.98745,1e-05,1.80092]
[1777032256046,51.35,78301.01,0.0,-0.98742,1e-05,1.80364]
[1777032256657,51.35,78301.01,0.0,-0.98742,1e-05,1.80364]
[1777032256771,51.35,78301.01,0.0,-0.98742,1e-05,1.80364]
[1777032257777,51.35,78305.24,0.0,-0.98738,1e-05,1.80974]
[1777032260615,51.35,78303.64,0.0,-0.98739,1e-05,1.80743]
[1777032260769,51.35,78303.64,0.0,-0.98739,1e-05,1.80743]
[1777032261120,51.35,78303.64,0.0,-0.98739,1e-05,1.80743]
[1777032261221,51.35,78300.39,0.0,-0.98743,1e-05,1.80275]
[1777032263819,51.35,78296.93,0.0,-0.98747,1e-05,1.79777]
[1777032267173,51.35,78296.88,0.0,-0.98747,1e-05,1.7977]
[1777032267271,51.35,78296.88,0.0,-0.98747,1e-05,1.7977]
[1777032267224,51.35,78295.38,0.0,-0.98749,1e-05,1.79554]
[1777032267587,51.35,78295.38,0.0,-0.98749,1e-05,1.79554]
[1777032267773,51.35,78295.38,0.0,-0.98749,1e-05,1.79554]
[1777032267847,51.35,78295.02,0.0,-0.98749,1e-05,1.79502]
[1777032272364,51.35,78293.21,0.0,-0.98753,1e-05,1.79035]
[1777032272528,51.35,78293.21,0.0,-0.98753,1e-05,1.79035]
[1777032275524,51.35,78293.24,0.0,-0.98753,1e-05,1.79039]
[1777032275775,51.35,78293.24,0.0,-0.98753,1e-05,1.79039]
[1777032275903,51.35,78293.02,0.0,-0.98753,1e-05,1.79008]
[1777032279638,51.35,78293.65,0.0,-0.98752,1e-05,1.79098]
[1777032279772,51.35,78293.65,0.0,-0.98752,1e-05,1.79098]
[1777032281948,51.35,78284.04,0.0,-0.98763,1e-05,1.77725]
[1777032283047,51.35,78284.04,0.0,-0.98763,1e-05,1.77725]
[1777032283269,51.35,78284.04,0.0,-0.98763,1e-05,1.77725]
[1777032283105,51.35,78282.89,0.0,-0.98764,1e-05,1.77561]
[1777032284793,51.35,78281.12,0.0,-0.98766,1e-05,1.77309]
[1777032285020,51.35,78281.12,0.0,-0.98766,1e-05,1.77309]
[1777032288997,51.35,78275.14,0.0,-0.98773,1e-05,1.76455]
[1777032290011,51.35,78270.28,0.0,-0.98779,1e-05,1.75764]
[1777032291015,51.35,78254.46,0.0,-0.98796,1e-05,1.73541]
[1777032292032,51.35,78245.74,0.0,-0.98806,1e-05,1.72324]
[1777032293037,51.35,78250.61,0.0,-0.988,1e-05,1.73005]
[1777032295050,51.35,78248.28,0.0,-0.98803,1e-05,1.72682]
[1777032295988,51.35,78248.28,0.0,-0.98803,1e-05,1.72682]
[1777032296022,51.35,78248.28,0.0,-0.98803,1e-05,1.72682]
[1777032296058,51.35,78248.29,0.0,-0.98803,1e-05,1.72684]
[1777032298072,51.35,78244.58,0.0,-0.98807,1e-05,1.72168]
[1777032299040,51.35,78244.58,0.0,-0.98807,1e-05,1.72168]
[1777032299270,51.35,78244.58,0.0,-0.98807,1e-05,1.72168]
[1777032301985,51.35,78245.16,0.0,-0.98806,1e-05,1.72248]
[1777032302019,51.35,78245.16,0.0,-0.98806,1e-05,1.72248]
[1777032302118,51.35,78256.31,0.0,-0.98794,1e-05,1.73804]
[1777032303171,51.35,78256.31,0.0,-0.98794,1e-05,1.73804]
[1777032303270,51.35,78256.31,0.0,-0.98794,1e-05,1.73804]
[1777032303270,51.35,78255.97,0.0,-0.98794,1e-05,1.73756]
[1777032307004,51.35,78258.17,0.0,-0.98792,1e-05,1.74064]
[1777032307019,51.35,78258.17,0.0,-0.98792,1e-05,1.74064]
[1777032307156,51.35,78259.82,0.0,-0.9879,1e-05,1.74295]
[1777032307807,51.35,78259.82,0.0,-0.9879,1e-05,1.74295]
[1777032308023,51.35,78259.82,0.0,-0.9879,1e-05,1.74295]
[1777032312192,51.35,78263.59,0.0,-0.98786,1e-05,1.74825]
[1777032313411,51.35,78263.58,0.0,-0.98786,1e-05,1.74824]
[1777032313521,51.35,78263.58,0.0,-0.98786,1e-05,1.74824]
[1777032314206,51.35,78263.39,0.0,-0.98786,1e-05,1.74797]
[1777032315213,51.35,78258.33,0.0,-0.98792,1e-05,1.74086]
[1777032315614,51.35,78258.33,0.0,-0.98792,1e-05,1.74086]
[1777032315770,51.35,78258.33,0.0,-0.98792,1e-05,1.74086]
[1777032318234,51.35,78251.62,0.0,-0.98799,1e-05,1.73148]
[1777032318566,51.35,78251.62,0.0,-0.98799,1e-05,1.73148]
[1777032318769,51.35,78251.62,0.0,-0.98799,1e-05,1.73148]
[1777032319241,51.35,78248.05,0.0,-0.98803,1e-05,1.7265]
[1777032319712,51.35,78248.05,0.0,-0.98803,1e-05,1.7265]
[1777032319771,51.35,78248.05,0.0,-0.98803,1e-05,1.7265]
[1777032321255,51.35,78245.47,0.0,-0.98806,1e-05,1.72291]
[1777032322262,51.35,78242.86,0.0,-0.98809,1e-05,1.71929]
[1777032322625,51.35,78242.86,0.0,-0.98809,1e-05,1.71929]
[1777032322772,51.35,78242.86,0.0,-0.98809,1e-05,1.71929]
[1777032324678,51.35,78243.31,0.0,-0.98808,1e-05,1.71991]
[1777032324770,51.35,78243.31,0.0,-0.98808,1e-05,1.71991]
[1777032325283,51.35,78243.86,0.0,-0.98808,1e-05,1.72068]
[1777032327297,51.35,78246.13,0.0,-0.98805,1e-05,1.72383]
[1777032329183,51.35,78246.73,0.0,-0.98805,1e-05,1.7246]
[1777032329271,51.35,78246.73,0.0,-0.98805,1e-05,1.7246]
[1777032331325,51.35,78250.61,0.0,-0.98802,1e-05,1.72775]
[1777032336360,51.35,78251.33,0.0,-0.98801,1e-05,1.72875]
[1777032337029,51.35,78251.33,0.0,-0.98801,1e-05,1.72875]
[1777032337270,51.35,78251.33,0.0,-0.98801,1e-05,1.72875]
[1777032337372,51.35,78250.85,0.0,-0.98802,1e-05,1.72808]
[1777032338598,51.35,78250.71,0.0,-0.98802,1e-05,1.72789]
[1777032338772,51.35,78250.71,0.0,-0.98802,1e-05,1.72789]
[1777032348920,51.35,78251.0,0.0,-0.98802,1e-05,1.72829]
[1777032349020,51.35,78251.0,0.0,-0.98802,1e-05,1.72829]
[1777032349021,51.35,78257.32,0.0,-0.98795,1e-05,1.73712]
[1777032349984,51.35,78257.32,0.0,-0.98795,1e-05,1.73712]
[1777032350021,51.35,78257.32,0.0,-0.98795,1e-05,1.73712]
[1777032352827,51.35,78260.09,0.0,-0.98792,1e-05,1.741]
[1777032353029,51.35,78260.09,0.0,-0.98792,1e-05,1.741]
[1777032353126,51.35,78264.11,0.0,-0.98787,1e-05,1.74664]
[1777032357161,51.35,78264.31,0.0,-0.98787,1e-05,1.74692]
[1777032357271,51.35,78264.31,0.0,-0.98787,1e-05,1.74692]
[1777032357373,51.34,78263.97,0.0,-0.98789,1e-05,1.74438]
[1777032358269,51.34,78263.97,0.0,-0.98789,1e-05,1.74438]
[1777032358523,51.34,78264.45,0.0,-0.98788,1e-05,1.74495]
[1777032363549,51.34,78267.69,0.0,-0.98785,1e-05,1.74941]
[1777032365218,51.34,78267.69,0.0,-0.98785,1e-05,1.74941]
[1777032365274,51.34,78267.69,0.0,-0.98785,1e-05,1.74941]
[1777032365309,51.34,78273.91,0.0,-0.98778,1e-05,1.75818]
[1777032365562,51.34,78276.1,0.0,-0.98776,1e-05,1.76128]
[1777032366564,51.34,78276.1,0.0,-0.98776,1e-05,1.76128]
[1777032366772,51.34,78276.1,0.0,-0.98776,1e-05,1.76128]
[1777032370598,51.3,78280.62,0.0,-0.98775,1e-05,1.76147]
[1777032371867,51.3,78280.62,0.0,-0.98775,1e-05,1.76147]
[1777032372022,51.3,78280.62,0.0,-0.98775,1e-05,1.76147]
[1777032372123,51.29,78279.66,0.0,-0.98779,1e-05,1.75765]
[1777032372826,51.29,78279.66,0.0,-0.98779,1e-05,1.75765]
[1777032373023,51.29,78279.66,0.0,-0.98779,1e-05,1.75765]
[1777032379661,51.24,78278.91,0.0,-0.98786,1e-05,1.74879]
[1777032382682,51.24,78272.58,0.0,-0.98793,1e-05,1.73957]
[1777032383685,51.24,78272.58,0.0,-0.98793,1e-05,1.73957]
[1777032383771,51.24,78272.58,0.0,-0.98793,1e-05,1.73957]
[1777032383890,51.24,78269.64,0.0,-0.98797,1e-05,1.73458]
[1777032384823,51.24,78269.64,0.0,-0.98797,1e-05,1.73458]
[1777032385019,51.24,78269.64,0.0,-0.98797,1e-05,1.73458]
[1777032386714,51.22,78265.95,0.0,-0.98803,1e-05,1.72716]
[1777032390086,51.22,78265.71,0.0,-0.98804,1e-05,1.72559]
[1777032390271,51.22,78265.71,0.0,-0.98804,1e-05,1.72559]
[1777032390281,51.21,78265.49,0.0,-0.98805,1e-05,1.72415]
[1777032390742,51.21,78263.09,0.0,-0.98808,1e-05,1.72081]
[1777032391681,51.21,78263.09,0.0,-0.98808,1e-05,1.72081]
[1777032391772,51.21,78263.09,0.0,-0.98808,1e-05,1.72081]
[1777032394061,51.21,78261.55,0.0,-0.98811,1e-05,1.71573]
[1777032394162,51.2,78263.54,0.0,-0.9881,1e-05,1.7177]
[1777032394770,51.2,78267.99,0.0,-0.98805,1e-05,1.7239]
[1777032395868,51.2,78267.99,0.0,-0.98805,1e-05,1.7239]
[1777032396023,51.2,78267.99,0.0,-0.98805,1e-05,1.7239]
[1777032398798,51.2,78274.87,0.0,-0.98798,1e-05,1.7333]
[1777032399458,51.2,78274.87,0.0,-0.98798,1e-05,1.7333]
[1777032399521,51.2,78274.87,0.0,-0.98798,1e-05,1.7333]
[1777032399804,51.2,78272.71,0.0,-0.988,1e-05,1.73021]
[1777032400812,51.2,78275.1,0.0,-0.98798,1e-05,1.73349]
[1777032405847,51.2,78274.55,0.0,-0.98798,1e-05,1.73237]
[1777032410882,51.2,78274.03,0.0,-0.98799,1e-05,1.73129]
[1777032416065,51.19,78274.05,0.0,-0.98799,1e-05,1.73106]
[1777032416269,51.19,78274.05,0.0,-0.98799,1e-05,1.73106]
[1777032417931,51.19,78277.95,0.0,-0.98795,1e-05,1.73632]
[1777032418823,51.19,78277.95,0.0,-0.98795,1e-05,1.73632]
[1777032419020,51.19,78277.95,0.0,-0.98795,1e-05,1.73632]
[1777032421959,51.19,78281.03,0.0,-0.98792,1e-05,1.74035]
[1777032422797,51.19,78281.03,0.0,-0.98792,1e-05,1.74035]
[1777032423021,51.19,78281.03,0.0,-0.98792,1e-05,1.74035]
[1777032424041,51.19,78282.86,0.0,-0.9879,1e-05,1.74276]
[1777032424282,51.19,78282.86,0.0,-0.9879,1e-05,1.74276]
[1777032424385,51.19,78285.11,0.0,-0.98788,1e-05,1.74584]
[1777032426723,51.19,78286.65,0.0,-0.98786,1e-05,1.74791]
[1777032426771,51.19,78286.65,0.0,-0.98786,1e-05,1.74791]
[1777032432031,51.19,78286.91,0.0,-0.98786,1e-05,1.74757]
[1777032432548,51.19,78286.91,0.0,-0.98786,1e-05,1.74757]
[1777032432770,51.19,78286.91,0.0,-0.98786,1e-05,1.74757]
[1777032438335,51.18,78287.55,0.0,-0.98786,1e-05,1.74797]
[1777032438770,51.18,78287.02,0.0,-0.98787,1e-05,1.74712]
[1777032439254,51.18,78287.02,0.0,-0.98787,1e-05,1.74712]
[1777032439271,51.18,78287.02,0.0,-0.98787,1e-05,1.74712]
[1777032439352,51.18,78284.54,0.0,-0.9879,1e-05,1.74352]
[1777032441097,51.18,78286.79,0.0,-0.98787,1e-05,1.74651]
[1777032442772,51.18,78286.58,0.0,-0.98788,1e-05,1.74611]
[1777032443111,51.18,78287.04,0.0,-0.98787,1e-05,1.74666]
[1777032443675,51.18,78287.04,0.0,-0.98787,1e-05,1.74666]
[1777032443773,51.18,78287.04,0.0,-0.98787,1e-05,1.74666]
[1777032448368,51.18,78287.84,0.0,-0.98787,1e-05,1.74739]
[1777032448520,51.18,78285.74,0.0,-0.98789,1e-05,1.74433]
[1777032454188,51.17,78284.51,0.0,-0.98792,1e-05,1.74003]
[1777032456076,51.17,78284.41,0.0,-0.98792,1e-05,1.7398]
[1777032456272,51.17,78284.41,0.0,-0.98792,1e-05,1.7398]
[1777032458008,51.17,78284.55,0.0,-0.98792,1e-05,1.73983]
[1777032458022,51.17,78284.55,0.0,-0.98792,1e-05,1.73983]
[1777032458216,51.17,78284.56,0.0,-0.98792,1e-05,1.73976]
[1777032463252,51.17,78283.95,0.0,-0.98793,1e-05,1.73849]
[1777032464259,51.17,78280.42,0.0,-0.98797,1e-05,1.73345]
[1777032465266,51.17,78271.5,0.0,-0.98807,1e-05,1.72091]
[1777032465926,51.17,78271.5,0.0,-0.98807,1e-05,1.72091]
[1777032466021,51.17,78271.5,0.0,-0.98807,1e-05,1.72091]
[1777032466273,51.17,78267.15,0.0,-0.98812,1e-05,1.71481]
[1777032468287,51.17,78260.74,0.0,-0.98819,1e-05,1.70584]
[1777032470301,51.17,78242.78,0.0,-0.98839,1e-05,1.6811]
[1777032471308,51.17,78243.8,0.0,-0.98837,1e-05,1.68249]
[1777032472333,51.17,78243.8,0.0,-0.98837,1e-05,1.68249]
[1777032472522,51.17,78244.05,0.0,-0.98837,1e-05,1.68285]
[1777032476524,51.17,78244.39,0.0,-0.98837,1e-05,1.68335]
[1777032476769,51.17,78244.39,0.0,-0.98837,1e-05,1.68335]
[1777032477350,51.17,78246.03,0.0,-0.98835,1e-05,1.68578]
[1777032481429,51.17,78245.18,0.0,-0.98836,1e-05,1.68491]
[1777032481519,51.17,78244.93,0.0,-0.98836,1e-05,1.6847]
[1777032483392,51.17,78249.79,0.0,-0.9883,1e-05,1.69163]
[1777032484412,51.17,78243.74,0.0,-0.98837,1e-05,1.68333]
[1777032484656,51.17,78243.74,0.0,-0.98837,1e-05,1.68333]
[1777032484772,51.17,78243.74,0.0,-0.98837,1e-05,1.68333]
[1777032486955,51.17,78244.16,0.0,-0.98836,1e-05,1.68407]
[1777032487019,51.17,78244.16,0.0,-0.98836,1e-05,1.68407]
[1777032487435,51.17,78244.13,0.0,-0.98836,1e-05,1.68404]
[1777032489401,51.17,78244.32,0.0,-0.98836,1e-05,1.68431]
[1777032489523,51.17,78244.32,0.0,-0.98836,1e-05,1.68431]
[1777032495491,51.18,78228.97,0.0,-0.98852,1e-05,1.66366]
[1777032496498,51.18,78229.66,0.0,-0.98851,1e-05,1.66506]
[1777032496808,51.18,78229.66,0.0,-0.98851,1e-05,1.66506]
[1777032497019,51.18,78229.66,0.0,-0.98851,1e-05,1.66506]
[1777032500526,51.19,78238.3,0.0,-0.98841,1e-05,1.67847]
[1777032500843,51.19,78238.3,0.0,-0.98841,1e-05,1.67847]
[1777032501021,51.19,78238.3,0.0,-0.98841,1e-05,1.67847]
[1777032501533,51.19,78238.48,0.0,-0.9884,1e-05,1.67873]
[1777032502484,51.19,78238.48,0.0,-0.9884,1e-05,1.67873]
[1777032502539,51.19,78241.24,0.0,-0.98837,1e-05,1.68253]
[1777032503547,51.19,78247.42,0.0,-0.98831,1e-05,1.69102]
[1777032505217,51.19,78247.42,0.0,-0.98831,1e-05,1.69102]
[1777032505270,51.19,78247.42,0.0,-0.98831,1e-05,1.69102]
[1777032505318,51.19,78247.92,0.0,-0.9883,1e-05,1.6917]
[1777032508583,51.19,78244.32,0.0,-0.98834,1e-05,1.68675]
[1777032513618,51.19,78244.19,0.0,-0.98835,1e-05,1.68462]
[1777032515632,51.19,78239.35,0.0,-0.98841,1e-05,1.67801]
[1777032516639,51.19,78232.88,0.0,-0.98848,1e-05,1.66922]
[1777032518652,51.19,78236.39,0.0,-0.98844,1e-05,1.67406]
[1777032523689,51.19,78235.13,0.0,-0.98845,1e-05,1.67247]
[1777032527716,51.19,78232.3,0.0,-0.98848,1e-05,1.66874]
[1777032528723,51.19,78224.8,0.0,-0.98856,1e-05,1.6586]
[1777032529731,51.19,78223.42,0.0,-0.98857,1e-05,1.65726]
[1777032534766,51.21,78224.64,0.0,-0.98853,1e-05,1.66157]
[1777032539802,51.22,78227.25,0.0,-0.9885,1e-05,1.66622]
[1777032540808,51.22,78220.46,0.0,-0.98857,1e-05,1.65706]
[1777032541816,51.22,78217.45,0.0,-0.9886,1e-05,1.65353]
[1777032546850,51.23,78216.51,0.0,-0.98859,1e-05,1.65411]
[1777032548864,51.23,78211.09,0.0,-0.98865,1e-05,1.64692]
[1777032551190,51.23,78209.62,0.0,-0.98866,1e-05,1.64501]
[1777032551271,51.23,78209.62,0.0,-0.98866,1e-05,1.64501]
[1777032552892,51.23,78215.28,0.0,-0.9886,1e-05,1.65281]
[1777032557926,51.23,78215.31,0.0,-0.9886,1e-05,1.6531]
[1777032563969,51.23,78220.31,0.0,-0.98855,1e-05,1.66015]
[1777032564975,51.24,78223.71,0.0,-0.98851,1e-05,1.66479]
[1777032566770,51.24,78223.96,0.0,-0.98851,1e-05,1.66518]
[1777032570019,51.24,78228.07,0.0,-0.98846,1e-05,1.67084]
[1777032571243,51.24,78228.07,0.0,-0.98846,1e-05,1.67084]
[1777032571270,51.24,78228.07,0.0,-0.98846,1e-05,1.67084]
[1777032571300,51.24,78230.29,0.0,-0.98845,1e-05,1.67191]
[1777032575054,51.24,78240.37,0.0,-0.98834,1e-05,1.68572]
[1777032576061,51.24,78246.61,0.0,-0.98828,1e-05,1.6943]
[1777032576705,51.24,78246.61,0.0,-0.98828,1e-05,1.6943]
[1777032577068,51.24,78242.59,0.0,-0.98832,1e-05,1.68877]
[1777032578074,51.24,78236.5,0.0,-0.98838,1e-05,1.68041]
[1777032580090,51.24,78238.1,0.0,-0.98837,1e-05,1.68259]
[1777032581281,51.24,78238.1,0.0,-0.98837,1e-05,1.68259]
[1777032581520,51.24,78238.1,0.0,-0.98837,1e-05,1.68259]
[1777032581606,51.24,78238.05,0.0,-0.98837,1e-05,1.68252]
[1777032585125,51.24,78235.31,0.0,-0.9884,1e-05,1.67878]
[1777032590160,51.24,78235.96,0.0,-0.98839,1e-05,1.67968]
[1777032592174,51.24,78238.88,0.0,-0.98836,1e-05,1.68367]
[1777032598216,51.25,78238.96,0.0,-0.98834,1e-05,1.68641]
[1777032604257,51.27,78241.15,0.0,-0.98829,1e-05,1.69255]
[1777032609299,51.27,78243.19,0.0,-0.98827,1e-05,1.69526]
[1777032612320,51.27,78247.65,0.0,-0.98822,1e-05,1.70135]
[1777032613327,51.27,78257.95,0.0,-0.9881,1e-05,1.71611]
[1777032614338,51.27,78258.51,0.0,-0.98809,1e-05,1.71737]
[1777032618367,51.29,78263.61,0.0,-0.98802,1e-05,1.7264]
[1777032620924,51.29,78263.98,0.0,-0.98801,1e-05,1.72786]
[1777032621019,51.29,78263.98,0.0,-0.98801,1e-05,1.72786]
[1777032621388,51.29,78263.87,0.0,-0.98801,1e-05,1.72817]
[1777032622395,51.3,78267.0,0.0,-0.98797,1e-05,1.73302]
[1777032623402,51.3,78271.13,0.0,-0.98792,1e-05,1.73927]
[1777032625418,51.3,78274.95,0.0,-0.98787,1e-05,1.74554]
[1777032626425,51.31,78283.4,0.0,-0.98777,1e-05,1.75791]
[1777032627434,51.31,78282.69,0.0,-0.98778,1e-05,1.75733]
[1777032628441,51.31,78289.76,0.0,-0.9877,1e-05,1.76777]
[1777032629448,51.31,78284.4,0.0,-0.98775,1e-05,1.76058]
[1777032631462,51.32,78286.27,0.0,-0.98774,1e-05,1.762]
[1777032631967,51.32,78286.27,0.0,-0.98774,1e-05,1.762]
[1777032632771,51.32,78287.48,0.0,-0.98772,1e-05,1.76414]
[1777032634775,51.32,78287.86,0.0,-0.98772,1e-05,1.76441]
[1777032637720,51.32,78290.54,0.0,-0.98769,1e-05,1.76781]
[1777032637769,51.32,78290.54,0.0,-0.98769,1e-05,1.76781]
[1777032638510,51.32,78290.64,0.0,-0.98769,1e-05,1.76782]
[1777032639518,51.32,78294.03,0.0,-0.98766,1e-05,1.7725]
[1777032642652,51.31,78296.07,0.0,-0.98763,1e-05,1.7751]
[1777032642775,51.31,78295.97,0.0,-0.98764,1e-05,1.77481]
[1777032645560,51.31,78303.34,0.0,-0.98756,1e-05,1.78489]
[1777032646567,51.31,78308.06,0.0,-0.9875,1e-05,1.79149]
[1777032649588,51.31,78304.55,0.0,-0.98755,1e-05,1.78593]
[1777032650652,51.31,78304.55,0.0,-0.98755,1e-05,1.78593]
[1777032650702,51.31,78304.14,0.0,-0.98756,1e-05,1.78517]
[1777032650772,51.31,78304.14,0.0,-0.98756,1e-05,1.78517]
[1777032651602,51.3,78303.85,0.0,-0.98756,1e-05,1.78459]
[1777032654623,51.3,78301.07,0.0,-0.9876,1e-05,1.78012]
[1777032657135,51.3,78299.11,0.0,-0.98762,1e-05,1.77701]
[1777032657244,51.3,78299.11,0.0,-0.98762,1e-05,1.77701]
[1777032657271,51.3,78299.11,0.0,-0.98762,1e-05,1.77701]
[1777032657644,51.3,78296.28,0.0,-0.98765,1e-05,1.77282]
[1777032662679,51.3,78300.21,0.0,-0.98761,1e-05,1.77772]
[1777032664641,51.29,78301.8,0.0,-0.9876,1e-05,1.77984]
[1777032664718,51.29,78302.25,0.0,-0.98759,1e-05,1.78034]
[1777032664775,51.29,78302.25,0.0,-0.98759,1e-05,1.78034]
[1777032665700,51.29,78300.32,0.0,-0.98762,1e-05,1.77743]
[1777032669728,51.29,78286.14,0.0,-0.98778,1e-05,1.75671]
[1777032671623,51.29,78286.14,0.0,-0.98778,1e-05,1.75671]
[1777032671628,51.29,78286.14,0.0,-0.98778,1e-05,1.75671]
[1777032670735,51.29,78286.79,0.0,-0.98777,1e-05,1.75752]
[1777032671770,51.29,78286.79,0.0,-0.98777,1e-05,1.75752]
[1777032671827,51.29,78288.44,0.0,-0.98776,1e-05,1.75974]
[1777032675770,51.29,78280.77,0.0,-0.98785,1e-05,1.74843]
[1777032676777,51.29,78279.44,0.0,-0.98786,1e-05,1.74646]
[1777032678279,51.29,78279.44,0.0,-0.98786,1e-05,1.74646]
[1777032678519,51.29,78279.44,0.0,-0.98786,1e-05,1.74646]
[1777032680196,51.28,78279.31,0.0,-0.98786,1e-05,1.74608]
[1777032680272,51.28,78279.31,0.0,-0.98786,1e-05,1.74608]
[1777032680298,51.28,78277.98,0.0,-0.98788,1e-05,1.74411]
[1777032683399,51.28,78279.22,0.0,-0.98787,1e-05,1.74566]
[1777032683520,51.28,78279.22,0.0,-0.98787,1e-05,1.74566]
[1777032685840,51.28,78288.58,0.0,-0.98777,1e-05,1.75844]
[1777032687465,51.28,78288.58,0.0,-0.98777,1e-05,1.75844]
[1777032687521,51.28,78288.58,0.0,-0.98777,1e-05,1.75844]
[1777032687566,51.28,78291.5,0.0,-0.98774,1e-05,1.76232]
[1777032687771,51.28,78291.5,0.0,-0.98774,1e-05,1.76232]
[1777032692889,51.27,78289.58,0.0,-0.98778,1e-05,1.75688]
[1777032694945,51.27,78289.31,0.0,-0.98778,1e-05,1.75637]
[1777032695022,51.27,78289.31,0.0,-0.98778,1e-05,1.75637]
[1777032700944,51.27,78291.93,0.0,-0.98776,1e-05,1.75916]
[1777032703545,51.27,78291.96,0.0,-0.98776,1e-05,1.75907]
[1777032703646,51.27,78292.25,0.0,-0.98776,1e-05,1.75921]
[1777032703768,51.27,78292.25,0.0,-0.98776,1e-05,1.75921]
[1777032704973,51.27,78297.05,0.0,-0.98771,1e-05,1.76589]
[1777032705980,51.26,78300.73,0.0,-0.98767,1e-05,1.77098]
[1777032706846,51.26,78300.73,0.0,-0.98767,1e-05,1.77098]
[1777032707022,51.26,78300.73,0.0,-0.98767,1e-05,1.77098]
[1777032711015,51.26,78303.79,0.0,-0.98764,1e-05,1.7746]
[1777032712007,51.26,78303.79,0.0,-0.98764,1e-05,1.7746]
[1777032712024,51.26,78303.79,0.0,-0.98764,1e-05,1.7746]
[1777032712087,51.26,78303.79,0.0,-0.98764,1e-05,1.7746]
[1777032712268,51.26,78303.79,0.0,-0.98764,1e-05,1.7746]
[1777032712369,51.26,78304.83,0.0,-0.98763,1e-05,1.77593]
[1777032717143,51.26,78305.34,0.0,-0.98763,1e-05,1.77605]
[1777032717270,51.26,78305.34,0.0,-0.98763,1e-05,1.77605]
[1777032721027,51.25,78303.17,0.0,-0.98766,1e-05,1.77236]
[1777032721198,51.25,78303.17,0.0,-0.98766,1e-05,1.77236]
[1777032721270,51.25,78303.17,0.0,-0.98766,1e-05,1.77236]
[1777032721371,51.25,78298.1,0.0,-0.98771,1e-05,1.765]
[1777032725884,51.25,78297.63,0.0,-0.98772,1e-05,1.76382]
[1777032725990,51.25,78297.63,0.0,-0.98772,1e-05,1.76382]
[1777032726026,51.25,78297.63,0.0,-0.98772,1e-05,1.76382]
[1777032726124,51.25,78295.46,0.0,-0.98775,1e-05,1.76061]
[1777032727130,51.25,78285.04,0.0,-0.98787,1e-05,1.74577]
[1777032728137,51.25,78283.76,0.0,-0.98788,1e-05,1.74387]
[1777032728912,51.25,78283.76,0.0,-0.98788,1e-05,1.74387]
[1777032728972,51.25,78283.76,0.0,-0.98788,1e-05,1.74387]
[1777032729023,51.25,78283.76,0.0,-0.98788,1e-05,1.74387]
[1777032729145,51.25,78282.7,0.0,-0.98789,1e-05,1.74229]
[1777032731159,51.25,78278.14,0.0,-0.98794,1e-05,1.73571]
[1777032732450,51.25,78278.14,0.0,-0.98794,1e-05,1.73571]
[1777032732515,51.25,78278.14,0.0,-0.98794,1e-05,1.73571]
[1777032732520,51.25,78278.14,0.0,-0.98794,1e-05,1.73571]
[1777032732646,51.25,78275.85,0.0,-0.98797,1e-05,1.73236]
[1777032736196,51.24,78278.74,0.0,-0.98794,1e-05,1.7362]
[1777032737201,51.24,78284.53,0.0,-0.98788,1e-05,1.74427]
[1777032738208,51.24,78287.23,0.0,-0.98785,1e-05,1.74798]
[1777032739518,51.24,78287.23,0.0,-0.98785,1e-05,1.74798]
[1777032739770,51.24,78287.23,0.0,-0.98785,1e-05,1.74798]
[1777032743243,51.24,78283.55,0.0,-0.98789,1e-05,1.74234]
[1777032746353,51.24,78281.47,0.0,-0.98792,1e-05,1.73925]
[1777032746525,51.24,78281.47,0.0,-0.98792,1e-05,1.73925]
[1777032746664,51.24,78281.47,0.0,-0.98792,1e-05,1.73925]
[1777032746769,51.24,78281.47,0.0,-0.98792,1e-05,1.73925]
[1777032746765,51.24,78281.62,0.0,-0.98792,1e-05,1.73929]
[1777032747271,51.24,78286.0,0.0,-0.98787,1e-05,1.74545]
[1777032752305,51.24,78286.13,0.0,-0.98788,1e-05,1.74314]
[1777032756340,51.23,78292.76,0.0,-0.98781,1e-05,1.75212]
[1777032757343,51.23,78297.37,0.0,-0.98776,1e-05,1.75855]
[1777032758055,51.23,78297.37,0.0,-0.98776,1e-05,1.75855]
[1777032758271,51.23,78297.37,0.0,-0.98776,1e-05,1.75855]
[1777032759357,51.23,78295.7,0.0,-0.98778,1e-05,1.75596]
[1777032761165,51.23,78293.43,0.0,-0.98781,1e-05,1.75262]
[1777032761272,51.23,78293.43,0.0,-0.98781,1e-05,1.75262]
[1777032761607,51.23,78293.43,0.0,-0.98781,1e-05,1.75262]
[1777032761770,51.23,78293.43,0.0,-0.98781,1e-05,1.75262]
[1777032761708,51.23,78293.68,0.0,-0.98781,1e-05,1.75276]
[1777032767413,51.23,78294.3,0.0,-0.98781,1e-05,1.7531]
[1777032769585,51.23,78293.88,0.0,-0.98781,1e-05,1.7524]
[1777032769770,51.23,78293.88,0.0,-0.98781,1e-05,1.7524]
[1777032773545,51.22,78292.13,0.0,-0.98783,1e-05,1.7495]
[1777032773722,51.22,78292.13,0.0,-0.98783,1e-05,1.7495]
[1777032773769,51.22,78292.13,0.0,-0.98783,1e-05,1.7495]
[1777032773546,51.22,78285.9,0.0,-0.98791,1e-05,1.74052]
[1777032774461,51.22,78286.01,0.0,-0.9879,1e-05,1.74058]
[1777032778489,51.22,78289.49,0.0,-0.98787,1e-05,1.74511]
[1777032783398,51.22,78290.96,0.0,-0.98786,1e-05,1.74678]
[1777032783524,51.22,78290.96,0.0,-0.98786,1e-05,1.74678]
[1777032783765,51.22,78290.96,0.0,-0.98786,1e-05,1.74678]
[1777032783525,51.22,78294.16,0.0,-0.98782,1e-05,1.7512]
[1777032784019,51.22,78294.16,0.0,-0.98782,1e-05,1.7512]
[1777032784532,51.22,78295.47,0.0,-0.98781,1e-05,1.75294]
[1777032786546,51.22,78301.22,0.0,-0.98774,1e-05,1.76085]
[1777032787553,51.21,78308.28,0.0,-0.98767,1e-05,1.77077]
[1777032788560,51.21,78313.63,0.0,-0.98761,1e-05,1.77826]
[1777032789106,51.21,78313.63,0.0,-0.98761,1e-05,1.77826]
[1777032789567,51.21,78307.65,0.0,-0.98768,1e-05,1.76956]
[1777032790574,51.21,78290.41,0.0,-0.98787,1e-05,1.74499]
[1777032791286,51.21,78290.41,0.0,-0.98787,1e-05,1.74499]
[1777032791581,51.21,78293.38,0.0,-0.98784,1e-05,1.74908]
[1777032792338,51.21,78293.38,0.0,-0.98784,1e-05,1.74908]
[1777032792522,51.21,78293.38,0.0,-0.98784,1e-05,1.74908]
[1777032792588,51.21,78295.42,0.0,-0.98782,1e-05,1.75186]
[1777032794962,51.21,78296.57,0.0,-0.9878,1e-05,1.75326]
[1777032795020,51.21,78296.57,0.0,-0.9878,1e-05,1.75326]
[1777032801652,51.21,78292.68,0.0,-0.98785,1e-05,1.74698]
[1777032802660,51.2,78288.8,0.0,-0.9879,1e-05,1.74142]
[1777032803475,51.2,78288.8,0.0,-0.9879,1e-05,1.74142]
[1777032803523,51.2,78288.8,0.0,-0.9879,1e-05,1.74142]
[1777032803874,51.2,78289.43,0.0,-0.98789,1e-05,1.74221]
[1777032804020,51.2,78289.43,0.0,-0.98789,1e-05,1.74221]
[1777032804673,51.2,78289.44,0.0,-0.98789,1e-05,1.74213]
[1777032810716,51.2,78289.75,0.0,-0.98789,1e-05,1.74201]
[1777032812729,51.2,78291.82,0.0,-0.98789,1e-05,1.74269]
[1777032813737,51.2,78294.9,0.0,-0.98785,1e-05,1.74694]
[1777032814202,51.2,78294.9,0.0,-0.98785,1e-05,1.74694]
[1777032814271,51.2,78294.9,0.0,-0.98785,1e-05,1.74694]
[1777032819778,51.2,78293.91,0.0,-0.98787,1e-05,1.74494]
[1777032823441,51.19,78293.92,0.0,-0.98787,1e-05,1.74466]
[1777032823524,51.19,78293.92,0.0,-0.98787,1e-05,1.74466]
[1777032823813,51.19,78293.92,0.0,-0.98787,1e-05,1.74466]
[1777032824020,51.19,78294.3,0.0,-0.98787,1e-05,1.7451]
[1777032824814,51.19,78294.55,0.0,-0.98787,1e-05,1.74535]
[1777032826828,51.19,78297.26,0.0,-0.98784,1e-05,1.74898]
[1777032827674,51.19,78297.26,0.0,-0.98784,1e-05,1.74898]
[1777032827773,51.19,78297.26,0.0,-0.98784,1e-05,1.74898]
[1777032829849,51.19,78300.88,0.0,-0.9878,1e-05,1.7538]
[1777032833474,51.19,78303.05,0.0,-0.98778,1e-05,1.75654]
[1777032833520,51.19,78303.05,0.0,-0.98778,1e-05,1.75654]
[1777032833567,51.19,78303.05,0.0,-0.98778,1e-05,1.75654]
[1777032833778,51.19,78303.05,0.0,-0.98778,1e-05,1.75654]
[1777032833570,51.19,78303.05,0.0,-0.98778,1e-05,1.75643]
[1777032838912,51.18,78304.68,0.0,-0.98776,1e-05,1.7582]
[1777032839927,51.18,78304.68,0.0,-0.98776,1e-05,1.7582]
[1777032840022,51.18,78304.68,0.0,-0.98776,1e-05,1.7582]
[1777032840925,51.18,78310.37,0.0,-0.9877,1e-05,1.76606]
[1777032843950,51.18,78313.76,0.0,-0.98767,1e-05,1.77053]
[1777032845165,51.18,78313.76,0.0,-0.98767,1e-05,1.77053]
[1777032845270,51.18,78313.76,0.0,-0.98767,1e-05,1.77053]
[1777032845464,51.18,78313.76,0.0,-0.98767,1e-05,1.77053]
[1777032845524,51.18,78313.76,0.0,-0.98767,1e-05,1.77053]
[1777032845560,51.18,78314.1,0.0,-0.98766,1e-05,1.77076]
[1777032852008,51.18,78314.62,0.0,-0.98766,1e-05,1.77075]
[1777032855291,51.17,78316.36,0.0,-0.98765,1e-05,1.77298]
[1777032855521,51.17,78316.36,0.0,-0.98765,1e-05,1.77298]
[1777032857042,51.17,78320.95,0.0,-0.9876,1e-05,1.77915]
[1777032858569,51.17,78320.95,0.0,-0.9876,1e-05,1.77915]
[1777032858772,51.17,78320.95,0.0,-0.9876,1e-05,1.77915]
[1777032858815,51.17,78320.95,0.0,-0.9876,1e-05,1.77915]
[1777032858855,51.17,78323.52,0.0,-0.98757,1e-05,1.78255]
[1777032859021,51.17,78323.52,0.0,-0.98757,1e-05,1.78255]
[1777032864091,51.17,78322.25,0.0,-0.98759,1e-05,1.78001]
[1777032865860,51.17,78322.25,0.0,-0.98759,1e-05,1.78001]
[1777032866021,51.17,78321.61,0.0,-0.9876,1e-05,1.77896]
[1777032870030,51.16,78322.09,0.0,-0.9876,1e-05,1.77909]
[1777032870269,51.16,78322.09,0.0,-0.9876,1e-05,1.77909]
[1777032870346,51.16,78322.24,0.0,-0.9876,1e-05,1.77917]
[1777032872146,51.16,78323.95,0.0,-0.9876,1e-05,1.77927]
[1777032873153,51.16,78340.68,0.0,-0.98741,1e-05,1.80324]
[1777032874869,51.16,78340.68,0.0,-0.98741,1e-05,1.80324]
[1777032874160,51.16,78343.4,0.0,-0.98738,1e-05,1.807]
[1777032876250,51.16,78343.23,0.0,-0.98738,1e-05,1.80657]
[1777032882356,51.15,78343.3,0.0,-0.98739,1e-05,1.80559]
[1777032882521,51.15,78343.3,0.0,-0.98739,1e-05,1.80559]
[1777032882538,51.15,78343.02,0.0,-0.98739,1e-05,1.80501]
[1777032885821,51.15,78340.86,0.0,-0.98742,1e-05,1.80153]
[1777032886020,51.15,78342.21,0.0,-0.98741,1e-05,1.80313]
[1777032888777,51.15,78346.19,0.0,-0.98736,1e-05,1.80872]
[1777032888914,51.15,78346.19,0.0,-0.98736,1e-05,1.80872]
[1777032889021,51.14,78346.19,0.0,-0.98736,1e-05,1.80835]
[1777032889265,51.14,78345.85,0.0,-0.98737,1e-05,1.80786]
[1777032892286,51.14,78342.72,0.0,-0.98741,1e-05,1.80277]
[1777032893489,51.14,78342.72,0.0,-0.98741,1e-05,1.80277]
[1777032893520,51.14,78342.72,0.0,-0.98741,1e-05,1.80277]
[1777032894331,51.14,78341.53,0.0,-0.98743,1e-05,1.8007]
[1777032894521,51.14,78341.53,0.0,-0.98743,1e-05,1.8007]
[1777032894544,51.14,78341.71,0.0,-0.98742,1e-05,1.80096]
[1777032900169,51.13,78341.94,0.0,-0.98743,1e-05,1.80043]
[1777032900273,51.13,78341.94,0.0,-0.98743,1e-05,1.80043]
[1777032905548,51.13,78339.55,0.0,-0.98746,1e-05,1.79617]
[1777032905773,51.13,78339.55,0.0,-0.98746,1e-05,1.79617]
[1777032905837,51.13,78342.19,0.0,-0.98743,1e-05,1.79966]
[1777032906019,51.13,78342.19,0.0,-0.98743,1e-05,1.79966]
[1777032906271,51.13,78342.19,0.0,-0.98743,1e-05,1.79966]
[1777032906385,51.13,78343.31,0.0,-0.98742,1e-05,1.80128]
[1777032910633,51.12,78345.05,0.0,-0.98741,1e-05,1.8033]
[1777032910770,51.12,78345.05,0.0,-0.98741,1e-05,1.8033]
[1777032915032,51.12,78344.27,0.0,-0.98742,1e-05,1.80131]
[1777032915272,51.12,78344.27,0.0,-0.98742,1e-05,1.80131]
[1777032915449,51.12,78344.71,0.0,-0.98742,1e-05,1.80178]
[1777032921234,51.11,78343.75,0.0,-0.98743,1e-05,1.79971]
[1777032921273,51.11,78343.75,0.0,-0.98743,1e-05,1.79971]
[1777032924926,51.11,78339.91,0.0,-0.98748,1e-05,1.79349]
[1777032924511,51.11,78327.07,0.0,-0.98763,1e-05,1.77487]
[1777032925019,51.11,78327.07,0.0,-0.98763,1e-05,1.77487]
[1777032925911,51.11,78327.07,0.0,-0.98763,1e-05,1.77487]
[1777032926021,51.11,78327.01,0.0,-0.98763,1e-05,1.77463]
[1777032926524,51.11,78327.22,0.0,-0.98763,1e-05,1.77481]
[1777032929545,51.11,78319.74,0.0,-0.98772,1e-05,1.76377]
[1777032930605,51.11,78319.74,0.0,-0.98772,1e-05,1.76377]
[1777032930774,51.11,78319.74,0.0,-0.98772,1e-05,1.76377]
[1777032930875,51.11,78319.73,0.0,-0.98772,1e-05,1.76353]
[1777032936600,51.1,78320.55,0.0,-0.98773,1e-05,1.76214]
[1777032938613,51.1,78323.44,0.0,-0.9877,1e-05,1.76596]
[1777032939621,51.1,78325.95,0.0,-0.98767,1e-05,1.76954]
[1777032940424,51.1,78325.95,0.0,-0.98767,1e-05,1.76954]
[1777032940520,51.1,78325.95,0.0,-0.98767,1e-05,1.76954]
[1777032941224,51.1,78326.3,0.0,-0.98767,1e-05,1.76982]
[1777032941272,51.1,78326.3,0.0,-0.98767,1e-05,1.76982]
[1777032941639,51.1,78326.73,0.0,-0.98767,1e-05,1.77032]
[1777032945173,51.1,78327.35,0.0,-0.98766,1e-05,1.77086]
[1777032945269,51.1,78327.35,0.0,-0.98766,1e-05,1.77086]
[1777032945666,51.1,78318.97,0.0,-0.98776,1e-05,1.75879]
[1777032946674,51.1,78318.13,0.0,-0.98777,1e-05,1.75751]
[1777032948781,51.1,78317.99,0.0,-0.98777,1e-05,1.75722]
[1777032948830,51.1,78317.99,0.0,-0.98777,1e-05,1.75722]
[1777032948831,51.09,78316.73,0.0,-0.98778,1e-05,1.75533]
[1777032949018,51.09,78316.73,0.0,-0.98778,1e-05,1.75533]
[1777032950701,51.09,78310.07,0.0,-0.98786,1e-05,1.74572]
[1777032951574,51.09,78310.07,0.0,-0.98786,1e-05,1.74572]
[1777032951770,51.09,78310.07,0.0,-0.98786,1e-05,1.74572]
[1777032951786,51.09,78309.48,0.0,-0.98787,1e-05,1.74482]
[1777032958758,51.09,78307.94,0.0,-0.98789,1e-05,1.74218]
[1777032961779,51.09,78305.45,0.0,-0.98792,1e-05,1.7385]
[1777032962363,51.09,78305.45,0.0,-0.98792,1e-05,1.7385]
[1777032962525,51.09,78305.45,0.0,-0.98792,1e-05,1.7385]
[1777032964802,51.09,78311.92,0.0,-0.98785,1e-05,1.74746]
[1777032965236,51.09,78311.92,0.0,-0.98785,1e-05,1.74746]
[1777032970842,51.09,78312.01,0.0,-0.98785,1e-05,1.74718]
[1777032971849,51.09,78308.08,0.0,-0.98789,1e-05,1.74156]
[1777032972424,51.09,78308.08,0.0,-0.98789,1e-05,1.74156]
[1777032972522,51.09,78308.08,0.0,-0.98789,1e-05,1.74156]
[1777032972856,51.09,78309.2,0.0,-0.98788,1e-05,1.74309]
[1777032977902,51.08,78307.11,0.0,-0.98791,1e-05,1.73987]
[1777032982932,51.08,78308.08,0.0,-0.9879,1e-05,1.74118]
[1777032987966,51.08,78308.64,0.0,-0.98789,1e-05,1.74197]
[1777032991994,51.08,78310.38,0.0,-0.98788,1e-05,1.74239]
[1777032995015,51.08,78319.55,0.0,-0.98778,1e-05,1.75537]
[1777032997029,51.08,78320.16,0.0,-0.98777,1e-05,1.75623]
[1777033002064,51.08,78321.56,0.0,-0.98776,1e-05,1.75822]
[1777033007098,51.08,78322.72,0.0,-0.98775,1e-05,1.75987]
[1777033011127,51.08,78329.5,0.0,-0.98767,1e-05,1.76954]
[1777033016161,51.08,78341.08,0.0,-0.98754,1e-05,1.78615]
[1777033017169,51.08,78346.47,0.0,-0.98748,1e-05,1.79392]
[1777033019370,51.08,78349.05,0.0,-0.98745,1e-05,1.79765]
[1777033024613,51.08,78351.22,0.0,-0.98742,1e-05,1.8008]
[1777033024771,51.08,78351.22,0.0,-0.98742,1e-05,1.8008]
[1777033024818,51.08,78352.32,0.0,-0.98741,1e-05,1.80239]
[1777033026800,51.08,78352.32,0.0,-0.98741,1e-05,1.80239]
[1777033028271,51.09,78353.14,0.0,-0.98739,1e-05,1.80435]
[1777033033201,51.1,78355.8,0.0,-0.98735,1e-05,1.80975]
[1777033033270,51.1,78355.8,0.0,-0.98735,1e-05,1.80975]
[1777033033281,51.1,78355.17,0.0,-0.98735,1e-05,1.80921]
[1777033038316,51.11,78354.88,0.0,-0.98734,1e-05,1.81066]
[1777033042513,51.12,78354.85,0.0,-0.98733,1e-05,1.81171]
[1777033045040,51.12,78353.71,0.0,-0.98734,1e-05,1.81078]
[1777033044368,51.12,78340.99,0.0,-0.98748,1e-05,1.79272]
[1777033045269,51.12,78340.99,0.0,-0.98748,1e-05,1.79272]
[1777033045375,51.12,78338.82,0.0,-0.98751,1e-05,1.78998]
[1777033050410,51.13,78337.51,0.0,-0.9875,1e-05,1.7901]
[1777033052424,51.14,78343.76,0.0,-0.98744,1e-05,1.79784]
[1777033054438,51.14,78341.14,0.0,-0.98746,1e-05,1.79484]
[1777033057459,51.15,78343.87,0.0,-0.98742,1e-05,1.79998]
[1777033062494,51.16,78341.95,0.0,-0.98743,1e-05,1.79916]
[1777033065515,51.17,78347.38,0.0,-0.98736,1e-05,1.80821]
[1777033067529,51.17,78352.24,0.0,-0.9873,1e-05,1.81604]
[1777033069543,51.18,78356.54,0.0,-0.98724,1e-05,1.82304]
[1777033074578,51.19,78356.61,0.0,-0.98722,1e-05,1.82493]
[1777033080620,51.2,78356.39,0.0,-0.98721,1e-05,1.82672]
[1777033086662,51.21,78357.19,0.0,-0.98718,1e-05,1.83]
[1777033092704,51.22,78356.78,0.0,-0.98717,1e-05,1.83147]
[1777033097739,51.23,78356.73,0.0,-0.98716,1e-05,1.83312]
[1777033104787,51.24,78356.77,0.0,-0.98714,1e-05,1.83556]
[1777033109824,51.25,78356.73,0.0,-0.98712,1e-05,1.83753]
[1777033115865,51.27,78357.99,0.0,-0.98711,1e-05,1.83923]
[1777033120900,51.27,78357.29,0.0,-0.9871,1e-05,1.83981]
[1777033125935,51.28,78355.69,0.0,-0.98711,1e-05,1.83907]
[1777033130971,51.29,78357.52,0.0,-0.98707,1e-05,1.84336]
[1777033136011,51.3,78358.13,0.0,-0.98705,1e-05,1.84582]
[1777033141043,51.31,78356.84,0.0,-0.98706,1e-05,1.84549]
[1777033144064,51.31,78353.67,0.0,-0.98708,1e-05,1.84177]
[1777033149099,51.32,78352.79,0.0,-0.98708,1e-05,1.84208]
[1777033152121,51.33,78355.39,0.0,-0.98704,1e-05,1.84685]
[1777033155145,51.33,78333.5,0.0,-0.98729,1e-05,1.81577]
[1777033156202,51.33,78290.74,0.0,-0.98778,1e-05,1.7545]
[1777033156720,51.33,78290.74,0.0,-0.98778,1e-05,1.7545]
[1777033157170,51.33,78273.77,0.0,-0.98797,1e-05,1.73064]
[1777033158171,51.33,78265.41,0.0,-0.98806,1e-05,1.71899]
[1777033159178,51.33,78260.57,0.0,-0.98811,1e-05,1.71224]
[1777033159802,51.33,78260.57,0.0,-0.98811,1e-05,1.71224]
[1777033160196,51.33,78269.8,0.0,-0.98801,1e-05,1.72506]
[1777033161225,51.33,78277.15,0.0,-0.98793,1e-05,1.7353]
[1777033162230,51.33,78278.06,0.0,-0.98792,1e-05,1.73652]
[1777033165251,51.33,78282.26,0.0,-0.98787,1e-05,1.74224]
[1777033166258,51.33,78285.48,0.0,-0.98784,1e-05,1.7467]
[1777033167264,51.33,78283.02,0.0,-0.98787,1e-05,1.74316]
[1777033168272,51.33,78271.24,0.0,-0.988,1e-05,1.72659]
[1777033169279,51.33,78258.54,0.0,-0.98814,1e-05,1.70889]
[1777033170286,51.33,78252.5,0.0,-0.9882,1e-05,1.70054]
[1777033172299,51.33,78260.8,0.0,-0.98813,1e-05,1.71]
[1777033173307,51.33,78267.11,0.0,-0.98806,1e-05,1.71875]
[1777033175321,51.33,78270.3,0.0,-0.98802,1e-05,1.72313]
[1777033177335,51.33,78267.08,0.0,-0.98806,1e-05,1.71859]
[1777033178342,51.33,78271.44,0.0,-0.98801,1e-05,1.72463]
[1777033179349,51.33,78274.23,0.0,-0.98798,1e-05,1.72849]
[1777033180464,51.33,78274.23,0.0,-0.98798,1e-05,1.72849]
[1777033180522,51.33,78274.23,0.0,-0.98798,1e-05,1.72849]
[1777033183078,51.33,78275.72,0.0,-0.98797,1e-05,1.73048]
[1777033183121,51.33,78274.45,0.0,-0.98798,1e-05,1.72862]
[1777033183274,51.33,78274.45,0.0,-0.98798,1e-05,1.72862]
[1777033186398,51.33,78276.97,0.0,-0.98794,1e-05,1.73309]
[1777033190544,51.34,78283.2,0.0,-0.98786,1e-05,1.74378]
[1777033193772,51.34,78284.92,0.0,-0.98784,1e-05,1.74605]
[1777033194275,51.34,78284.92,0.0,-0.98784,1e-05,1.74605]
[1777033193874,51.34,78295.13,0.0,-0.98773,1e-05,1.76029]
[1777033194520,51.34,78295.13,0.0,-0.98773,1e-05,1.76029]
[1777033194622,51.34,78294.35,0.0,-0.98774,1e-05,1.75919]
[1777033197802,51.34,78293.74,0.0,-0.98775,1e-05,1.75812]
[1777033198019,51.34,78293.74,0.0,-0.98775,1e-05,1.75812]
[1777033200496,51.34,78299.03,0.0,-0.98769,1e-05,1.76522]
[1777033201791,51.34,78299.03,0.0,-0.98769,1e-05,1.76522]
[1777033202020,51.34,78299.03,0.0,-0.98769,1e-05,1.76522]
[1777033202061,51.34,78299.03,0.0,-0.98769,1e-05,1.76522]
[1777033202269,51.34,78299.03,0.0,-0.98769,1e-05,1.76522]
[1777033202120,51.34,78301.8,0.0,-0.98766,1e-05,1.76892]
[1777033204102,51.34,78301.08,0.0,-0.98767,1e-05,1.76789]
[1777033204270,51.34,78301.08,0.0,-0.98767,1e-05,1.76789]
[1777033204200,51.34,78294.71,0.0,-0.98774,1e-05,1.75863]
[1777033204524,51.34,78286.24,0.0,-0.98784,1e-05,1.74666]
[1777033205478,51.34,78286.24,0.0,-0.98784,1e-05,1.74666]
[1777033205523,51.34,78286.24,0.0,-0.98784,1e-05,1.74666]
[1777033205531,51.34,78285.85,0.0,-0.98784,1e-05,1.74603]
[1777033206538,51.34,78288.48,0.0,-0.98781,1e-05,1.74965]
[1777033209559,51.33,78285.05,0.0,-0.98785,1e-05,1.74454]
[1777033210591,51.33,78285.05,0.0,-0.98785,1e-05,1.74454]
[1777033210769,51.33,78285.05,0.0,-0.98785,1e-05,1.74454]
[1777033210806,51.33,78273.78,0.0,-0.98798,1e-05,1.72857]
[1777033212580,51.34,78257.97,0.0,-0.98815,1e-05,1.70708]
[1777033214593,51.34,78260.67,0.0,-0.98811,1e-05,1.71181]
[1777033215407,51.34,78260.67,0.0,-0.98811,1e-05,1.71181]
[1777033215522,51.34,78260.67,0.0,-0.98811,1e-05,1.71181]
[1777033220635,51.34,78259.12,0.0,-0.98813,1e-05,1.70952]
[1777033221718,51.34,78259.12,0.0,-0.98813,1e-05,1.70952]
[1777033221772,51.34,78259.12,0.0,-0.98813,1e-05,1.70952]
[1777033221822,51.34,78258.87,0.0,-0.98813,1e-05,1.70913]
[1777033222619,51.34,78258.87,0.0,-0.98813,1e-05,1.70913]
[1777033222769,51.34,78258.87,0.0,-0.98813,1e-05,1.70913]
[1777033225579,51.34,78256.91,0.0,-0.98815,1e-05,1.70638]
[1777033225774,51.34,78256.91,0.0,-0.98815,1e-05,1.70638]
[1777033225784,51.34,78253.16,0.0,-0.9882,1e-05,1.70116]
[1777033226679,51.34,78257.84,0.0,-0.98815,1e-05,1.70763]
[1777033227933,51.34,78257.84,0.0,-0.98815,1e-05,1.70763]
[1777033228020,51.34,78257.84,0.0,-0.98815,1e-05,1.70763]
[1777033228034,51.34,78260.26,0.0,-0.98812,1e-05,1.71087]
[1777033230376,51.34,78261.99,0.0,-0.9881,1e-05,1.71324]
[1777033230521,51.34,78261.99,0.0,-0.9881,1e-05,1.71324]
[1777033230708,51.34,78261.32,0.0,-0.98811,1e-05,1.71229]
[1777033232982,51.34,78260.88,0.0,-0.98813,1e-05,1.70963]
[1777033233024,51.34,78260.88,0.0,-0.98813,1e-05,1.70963]
[1777033239191,51.34,78260.51,0.0,-0.98813,1e-05,1.70894]
[1777033239270,51.34,78260.51,0.0,-0.98813,1e-05,1.70894]
[1777033239230,51.34,78256.09,0.0,-0.98818,1e-05,1.70281]
[1777033239771,51.34,78254.64,0.0,-0.9882,1e-05,1.7008]
[1777033240854,51.34,78254.64,0.0,-0.9882,1e-05,1.7008]
[1777033241020,51.34,78254.64,0.0,-0.9882,1e-05,1.7008]
[1777033242962,51.34,78255.53,0.0,-0.98819,1e-05,1.70202]
[1777033243019,51.34,78255.53,0.0,-0.98819,1e-05,1.70202]
[1777033243021,51.34,78256.49,0.0,-0.98818,1e-05,1.70333]
[1777033243623,51.34,78256.49,0.0,-0.98818,1e-05,1.70333]
[1777033243775,51.34,78256.49,0.0,-0.98818,1e-05,1.70333]
[1777033247983,51.34,78256.76,0.0,-0.98817,1e-05,1.70366]
[1777033248021,51.34,78256.76,0.0,-0.98817,1e-05,1.70366]
[1777033248618,51.34,78258.71,0.0,-0.98815,1e-05,1.70634]
[1777033248771,51.34,78258.71,0.0,-0.98815,1e-05,1.70634]
[1777033248834,51.34,78262.64,0.0,-0.98811,1e-05,1.71176]
[1777033251855,51.33,78270.48,0.0,-0.98803,1e-05,1.72201]
[1777033252862,51.33,78277.09,0.0,-0.98796,1e-05,1.7308]
[1777033253869,51.33,78284.24,0.0,-0.98789,1e-05,1.74023]
[1777033255883,51.33,78286.95,0.0,-0.98786,1e-05,1.74389]
[1777033256890,51.33,78282.6,0.0,-0.98791,1e-05,1.7377]
[1777033257896,51.33,78276.65,0.0,-0.98797,1e-05,1.72929]
[1777033259902,51.32,78275.48,0.0,-0.98799,1e-05,1.7271]
[1777033260027,51.32,78275.48,0.0,-0.98799,1e-05,1.7271]
[1777033260917,51.32,78278.88,0.0,-0.98796,1e-05,1.73129]
[1777033263340,51.32,78280.67,0.0,-0.98794,1e-05,1.73374]
[1777033263343,51.32,78283.82,0.0,-0.9879,1e-05,1.7381]
[1777033263520,51.32,78283.82,0.0,-0.9879,1e-05,1.7381]
[1777033263952,51.32,78287.55,0.0,-0.98786,1e-05,1.74327]
[1777033264759,51.32,78287.55,0.0,-0.98786,1e-05,1.74327]
[1777033264772,51.32,78287.55,0.0,-0.98786,1e-05,1.74327]
[1777033265966,51.32,78284.01,0.0,-0.9879,1e-05,1.73814]
[1777033267148,51.32,78284.01,0.0,-0.9879,1e-05,1.73814]
[1777033267270,51.32,78284.01,0.0,-0.9879,1e-05,1.73814]
[1777033270968,51.32,78284.95,0.0,-0.98789,1e-05,1.73916]
[1777033271019,51.32,78284.95,0.0,-0.98789,1e-05,1.73916]
[1777033271111,51.32,78283.83,0.0,-0.98791,1e-05,1.73752]
[1777033273004,51.32,78283.11,0.0,-0.98792,1e-05,1.73644]
[1777033273020,51.32,78283.11,0.0,-0.98792,1e-05,1.73644]
[1777033273566,51.31,78283.02,0.0,-0.98792,1e-05,1.73624]
[1777033273779,51.31,78283.02,0.0,-0.98792,1e-05,1.73624]
[1777033274023,51.31,78288.35,0.0,-0.98786,1e-05,1.74366]
[1777033274992,51.31,78288.35,0.0,-0.98786,1e-05,1.74366]
[1777033275020,51.31,78288.35,0.0,-0.98786,1e-05,1.74366]
[1777033275031,51.31,78291.06,0.0,-0.98783,1e-05,1.7474]
[1777033278435,51.32,78291.44,0.0,-0.98782,1e-05,1.74822]
[1777033278519,51.32,78291.44,0.0,-0.98782,1e-05,1.74822]
[1777033279058,51.32,78292.36,0.0,-0.98781,1e-05,1.74997]
[1777033279925,51.32,78292.36,0.0,-0.98781,1e-05,1.74997]
[1777033280028,51.32,78292.36,0.0,-0.98781,1e-05,1.74997]
[1777033283087,51.33,78289.25,0.0,-0.98783,1e-05,1.74738]
[1777033283449,51.33,78289.25,0.0,-0.98783,1e-05,1.74738]
[1777033283518,51.33,78289.25,0.0,-0.98783,1e-05,1.74738]
[1777033284094,51.33,78290.19,0.0,-0.98782,1e-05,1.74915]
[1777033284416,51.33,78290.19,0.0,-0.98782,1e-05,1.74915]
[1777033284521,51.33,78290.19,0.0,-0.98782,1e-05,1.74915]
[1777033285246,51.33,78290.19,0.0,-0.98782,1e-05,1.74915]
[1777033287182,51.34,78289.93,0.0,-0.98781,1e-05,1.74969]
[1777033287270,51.34,78289.93,0.0,-0.98781,1e-05,1.74969]
[1777033291143,51.35,78283.27,0.0,-0.98788,1e-05,1.74049]
[1777033292151,51.35,78280.54,0.0,-0.98791,1e-05,1.73712]
[1777033293113,51.35,78280.54,0.0,-0.98791,1e-05,1.73712]
[1777033293270,51.35,78280.54,0.0,-0.98791,1e-05,1.73712]
[1777033296178,51.36,78277.74,0.0,-0.98792,1e-05,1.73506]
[1777033297377,51.36,78277.74,0.0,-0.98792,1e-05,1.73506]
[1777033297520,51.36,78277.09,0.0,-0.98793,1e-05,1.73461]
[1777033298193,51.37,78279.73,0.0,-0.98789,1e-05,1.73878]
[1777033302221,51.38,78282.77,0.0,-0.98785,1e-05,1.74488]
[1777033303035,51.38,78282.77,0.0,-0.98785,1e-05,1.74488]
[1777033303271,51.38,78282.77,0.0,-0.98785,1e-05,1.74488]
[1777033304235,51.38,78284.91,0.0,-0.98781,1e-05,1.74879]
[1777033307671,51.39,78284.92,0.0,-0.9878,1e-05,1.75012]
[1777033307770,51.39,78284.92,0.0,-0.9878,1e-05,1.75012]
[1777033308263,51.39,78282.53,0.0,-0.98783,1e-05,1.74719]
[1777033312149,51.4,78283.89,0.0,-0.9878,1e-05,1.75042]
[1777033312272,51.4,78283.89,0.0,-0.9878,1e-05,1.75042]
[1777033317326,51.52,78285.87,0.0,-0.98761,1e-05,1.77421]
[1777033318034,51.52,78285.87,0.0,-0.98761,1e-05,1.77421]
[1777033318273,51.52,78285.87,0.0,-0.98761,1e-05,1.77421]
[1777033322361,51.63,78288.3,0.0,-0.98743,1e-05,1.79626]
[1777033325382,51.68,78292.65,0.0,-0.9873,1e-05,1.81272]
[1777033326389,51.7,78296.72,0.0,-0.98723,1e-05,1.82175]
[1777033327098,51.7,78296.72,0.0,-0.98723,1e-05,1.82175]
[1777033327272,51.7,78296.72,0.0,-0.98723,1e-05,1.82175]
[1777033330417,51.77,78290.8,0.0,-0.9872,1e-05,1.82493]
[1777033331568,51.77,78290.8,0.0,-0.9872,1e-05,1.82493]
[1777033331771,51.77,78290.8,0.0,-0.9872,1e-05,1.82493]
[1777033331848,51.78,78286.02,0.0,-0.98723,1e-05,1.82095]
[1777033332854,51.8,78251.58,0.0,-0.9876,1e-05,1.77468]
[1777033333455,51.8,78233.14,0.0,-0.98781,1e-05,1.74873]
[1777033334461,51.82,78251.11,0.0,-0.98757,1e-05,1.77822]
[1777033335468,51.83,78254.86,0.0,-0.98753,1e-05,1.7839]
[1777033336878,51.83,78254.86,0.0,-0.98753,1e-05,1.7839]
[1777033336979,51.83,78254.37,0.0,-0.98753,1e-05,1.78393]
[1777033338489,51.83,78257.9,0.0,-0.98748,1e-05,1.78931]
[1777033340503,51.84,78255.22,0.0,-0.98751,1e-05,1.78621]
[1777033341510,51.83,78252.95,0.0,-0.98753,1e-05,1.7828]
[1777033342517,51.83,78245.44,0.0,-0.98762,1e-05,1.77198]
[1777033345538,51.83,78245.37,0.0,-0.98763,1e-05,1.7714]
[1777033346520,51.83,78245.37,0.0,-0.98763,1e-05,1.7714]
[1777033346571,51.83,78245.37,0.0,-0.98763,1e-05,1.7714]
[1777033346771,51.83,78245.37,0.0,-0.98763,1e-05,1.7714]
[1777033346872,51.83,78245.23,0.0,-0.98763,1e-05,1.77105]
[1777033347551,51.83,78240.68,0.0,-0.98768,1e-05,1.76447]
[1777033350336,51.83,78239.69,0.0,-0.98769,1e-05,1.76293]
[1777033350432,51.83,78242.99,0.0,-0.98766,1e-05,1.76727]
[1777033350522,51.83,78242.99,0.0,-0.98766,1e-05,1.76727]
[1777033353593,51.82,78246.54,0.0,-0.98764,1e-05,1.76974]
[1777033354601,51.82,78251.99,0.0,-0.98758,1e-05,1.77728]
[1777033355645,51.82,78251.99,0.0,-0.98758,1e-05,1.77728]
[1777033355771,51.82,78251.99,0.0,-0.98758,1e-05,1.77728]
[1777033356833,51.82,78254.23,0.0,-0.98755,1e-05,1.78028]
[1777033357019,51.82,78254.23,0.0,-0.98755,1e-05,1.78028]
[1777033357120,51.82,78255.14,0.0,-0.98755,1e-05,1.7812]
[1777033360645,51.82,78260.8,0.0,-0.98749,1e-05,1.78869]
[1777033361652,51.82,78271.83,0.0,-0.98736,1e-05,1.80425]
[1777033362659,51.81,78267.93,0.0,-0.98741,1e-05,1.79845]
[1777033363666,51.81,78263.05,0.0,-0.98747,1e-05,1.79127]
[1777033365987,51.81,78264.89,0.0,-0.98745,1e-05,1.79369]
[1777033366020,51.81,78264.89,0.0,-0.98745,1e-05,1.79369]
[1777033369708,51.81,78261.51,0.0,-0.98749,1e-05,1.78787]
[1777033371576,51.8,78259.41,0.0,-0.98752,1e-05,1.78469]
[1777033371775,51.8,78259.41,0.0,-0.98752,1e-05,1.78469]
[1777033373760,51.8,78261.64,0.0,-0.9875,1e-05,1.78749]
[1777033373769,51.8,78261.64,0.0,-0.9875,1e-05,1.78749]
[1777033373861,51.8,78261.67,0.0,-0.9875,1e-05,1.78735]
[1777033379778,51.8,78265.45,0.0,-0.98746,1e-05,1.79164]
[1777033380523,51.8,78265.45,0.0,-0.98746,1e-05,1.79164]
[1777033380776,51.8,78265.45,0.0,-0.98746,1e-05,1.79164]
[1777033385820,51.79,78265.68,0.0,-0.98747,1e-05,1.79085]
[1777033388432,51.79,78266.08,0.0,-0.98747,1e-05,1.79123]
[1777033388456,51.79,78275.58,0.0,-0.98736,1e-05,1.80444]
[1777033388521,51.79,78275.58,0.0,-0.98736,1e-05,1.80444]
[1777033389850,51.78,78275.97,0.0,-0.98736,1e-05,1.80479]
[1777033390854,51.78,78279.23,0.0,-0.98732,1e-05,1.80926]
[1777033391813,51.78,78279.23,0.0,-0.98732,1e-05,1.80926]
[1777033392024,51.78,78279.23,0.0,-0.98732,1e-05,1.80926]
[1777033392554,51.78,78277.7,0.0,-0.98734,1e-05,1.80663]
[1777033392769,51.78,78277.7,0.0,-0.98734,1e-05,1.80663]
[1777033392869,51.78,78277.57,0.0,-0.98735,1e-05,1.80644]
[1777033396680,51.78,78278.47,0.0,-0.98734,1e-05,1.80708]
[1777033396769,51.78,78278.47,0.0,-0.98734,1e-05,1.80708]
[1777033401933,51.77,78278.99,0.0,-0.98735,1e-05,1.80631]
[1777033407076,51.76,78279.96,0.0,-0.98734,1e-05,1.80684]
[1777033407270,51.76,78279.96,0.0,-0.98734,1e-05,1.80684]
[1777033408901,51.76,78280.58,0.0,-0.98734,1e-05,1.8073]
[1777033409019,51.76,78280.58,0.0,-0.98734,1e-05,1.8073]
[1777033409121,51.76,78281.44,0.0,-0.98733,1e-05,1.80831]
[1777033414019,51.75,78286.66,0.0,-0.98729,1e-05,1.81265]
[1777033415106,51.75,78286.66,0.0,-0.98729,1e-05,1.81265]
[1777033415269,51.75,78286.66,0.0,-0.98729,1e-05,1.81265]
[1777033417040,51.75,78292.68,0.0,-0.98723,1e-05,1.82064]
[1777033418084,51.75,78292.68,0.0,-0.98723,1e-05,1.82064]
[1777033418269,51.75,78292.68,0.0,-0.98723,1e-05,1.82064]
[1777033419257,51.75,78294.34,0.0,-0.98721,1e-05,1.8228]
[1777033419270,51.75,78294.34,0.0,-0.98721,1e-05,1.8228]
[1777033419296,51.75,78293.58,0.0,-0.98722,1e-05,1.82145]
[1777033423468,51.74,78292.16,0.0,-0.98725,1e-05,1.81867]
[1777033423491,51.74,78299.98,0.0,-0.98716,1e-05,1.82975]
[1777033423524,51.74,78299.98,0.0,-0.98716,1e-05,1.82975]
[1777033424091,51.74,78308.37,0.0,-0.98706,1e-05,1.8417]
[1777033425098,51.74,78312.24,0.0,-0.98702,1e-05,1.84707]
[1777033426105,51.74,78316.79,0.0,-0.98697,1e-05,1.85345]
[1777033427301,51.74,78316.79,0.0,-0.98697,1e-05,1.85345]
[1777033427524,51.74,78318.26,0.0,-0.98695,1e-05,1.8553]
[1777033431141,51.73,78322.47,0.0,-0.98691,1e-05,1.86026]
[1777033432148,51.73,78325.49,0.0,-0.98688,1e-05,1.8644]
[1777033434166,51.73,78328.13,0.0,-0.98685,1e-05,1.86797]
[1777033434269,51.73,78328.13,0.0,-0.98685,1e-05,1.86797]
[1777033439042,51.72,78326.92,0.0,-0.98688,1e-05,1.86458]
[1777033439269,51.72,78326.92,0.0,-0.98688,1e-05,1.86458]
[1777033439331,51.71,78326.92,0.0,-0.98688,1e-05,1.86426]
[1777033442243,51.71,78327.91,0.0,-0.98688,1e-05,1.86509]
[1777033442269,51.71,78327.91,0.0,-0.98688,1e-05,1.86509]
[1777033443224,51.71,78332.42,0.0,-0.98683,1e-05,1.87112]
[1777033445628,51.7,78335.01,0.0,-0.9868,1e-05,1.8743]
[1777033445774,51.7,78335.01,0.0,-0.9868,1e-05,1.8743]
[1777033446246,51.7,78335.5,0.0,-0.9868,1e-05,1.8747]
[1777033448261,51.7,78343.84,0.0,-0.98671,1e-05,1.88642]
[1777033449175,51.7,78343.84,0.0,-0.98671,1e-05,1.88642]
[1777033449268,51.7,78343.84,0.0,-0.98671,1e-05,1.88642]
[1777033449366,51.7,78344.71,0.0,-0.9867,1e-05,1.88736]
[1777033455310,51.69,78344.19,0.0,-0.98672,1e-05,1.88451]
[1777033460345,51.68,78345.56,0.0,-0.98672,1e-05,1.88519]
[1777033462359,51.68,78353.96,0.0,-0.98661,1e-05,1.89815]
[1777033463366,51.68,78354.51,0.0,-0.9866,1e-05,1.89917]
[1777033464968,51.68,78353.08,0.0,-0.98662,1e-05,1.89722]
[1777033465024,51.68,78353.08,0.0,-0.98662,1e-05,1.89722]
[1777033467219,51.68,78353.36,0.0,-0.98661,1e-05,1.89803]
[1777033467268,51.68,78353.36,0.0,-0.98661,1e-05,1.89803]
[1777033467394,51.69,78353.15,0.0,-0.98661,1e-05,1.89791]
[1777033471422,51.69,78356.03,0.0,-0.98659,1e-05,1.90082]
[1777033472505,51.69,78356.03,0.0,-0.98659,1e-05,1.90082]
[1777033472521,51.69,78356.03,0.0,-0.98659,1e-05,1.90082]
[1777033482500,51.7,78355.52,0.0,-0.98658,1e-05,1.90155]
[1777033483507,51.7,78358.83,0.0,-0.98654,1e-05,1.90614]
[1777033487723,51.69,78358.64,0.0,-0.98656,1e-05,1.90433]
[1777033487770,51.69,78358.64,0.0,-0.98656,1e-05,1.90433]
[1777033490094,51.68,78358.19,0.0,-0.98657,1e-05,1.90289]
[1777033490269,51.68,78358.19,0.0,-0.98657,1e-05,1.90289]
[1777033490556,51.68,78358.65,0.0,-0.98657,1e-05,1.90321]
[1777033492867,51.68,78358.9,0.0,-0.98657,1e-05,1.90283]
[1777033493018,51.68,78358.9,0.0,-0.98657,1e-05,1.90283]
[1777033495591,51.67,78365.3,0.0,-0.9865,1e-05,1.91132]
[1777033496593,51.67,78365.3,0.0,-0.9865,1e-05,1.91132]
[1777033496774,51.67,78365.3,0.0,-0.9865,1e-05,1.91132]
[1777033496869,51.67,78369.38,0.0,-0.98646,1e-05,1.91708]
[1777033497604,51.67,78364.26,0.0,-0.98652,1e-05,1.90897]
[1777033499394,51.67,78364.26,0.0,-0.98652,1e-05,1.90897]
[1777033499521,51.67,78364.26,0.0,-0.98652,1e-05,1.90897]
[1777033499760,51.67,78364.04,0.0,-0.98653,1e-05,1.90843]
[1777033499770,51.67,78364.04,0.0,-0.98653,1e-05,1.90843]
[1777033499862,51.67,78364.06,0.0,-0.98653,1e-05,1.90846]
[1777033500626,51.66,78354.89,0.0,-0.98664,1e-05,1.89434]
[1777033501633,51.66,78338.59,0.0,-0.98684,1e-05,1.86975]
[1777033502859,51.66,78338.59,0.0,-0.98684,1e-05,1.86975]
[1777033503019,51.66,78338.59,0.0,-0.98684,1e-05,1.86975]
[1777033503074,51.66,78340.79,0.0,-0.98682,1e-05,1.87236]
[1777033505660,51.65,78343.59,0.0,-0.98679,1e-05,1.87586]
[1777033508538,51.65,78342.24,0.0,-0.98681,1e-05,1.87353]
[1777033508552,51.65,78339.97,0.0,-0.98684,1e-05,1.86952]
[1777033508768,51.65,78339.97,0.0,-0.98684,1e-05,1.86952]
[1777033512520,51.65,78342.55,0.0,-0.98681,1e-05,1.8727]
[1777033517863,51.64,78342.89,0.0,-0.98682,1e-05,1.87158]
[1777033518019,51.64,78342.89,0.0,-0.98682,1e-05,1.87158]
[1777033518121,51.63,78343.17,0.0,-0.98683,1e-05,1.87104]
[1777033523787,51.62,78342.79,0.0,-0.98684,1e-05,1.86889]
[1777033526591,51.62,78342.43,0.0,-0.98685,1e-05,1.86804]
[1777033526770,51.62,78342.01,0.0,-0.98686,1e-05,1.86711]
[1777033531843,51.61,78344.29,0.0,-0.98686,1e-05,1.86646]
[1777033536244,51.6,78344.39,0.0,-0.98687,1e-05,1.86568]
[1777033536268,51.6,78344.39,0.0,-0.98687,1e-05,1.86568]
[1777033537885,51.6,78329.63,0.0,-0.98705,1e-05,1.84307]
[1777033538856,51.6,78329.63,0.0,-0.98705,1e-05,1.84307]
[1777033539022,51.6,78329.63,0.0,-0.98705,1e-05,1.84307]
[1777033539087,51.6,78329.81,0.0,-0.98705,1e-05,1.84281]
[1777033544527,51.59,78327.7,0.0,-0.98708,1e-05,1.83894]
[1777033545941,51.59,78330.44,0.0,-0.98706,1e-05,1.84218]
[1777033546948,51.59,78333.27,0.0,-0.98703,1e-05,1.84607]
[1777033547954,51.58,78339.11,0.0,-0.98696,1e-05,1.85438]
[1777033549968,51.58,78339.48,0.0,-0.98696,1e-05,1.85438]
[1777033555007,51.57,78339.29,0.0,-0.98697,1e-05,1.85268]
[1777033560383,51.57,78341.02,0.0,-0.98696,1e-05,1.8541]
[1777033560523,51.57,78341.02,0.0,-0.98696,1e-05,1.8541]
[1777033560567,51.57,78341.02,0.0,-0.98696,1e-05,1.8541]
[1777033560771,51.56,78341.31,0.0,-0.98696,1e-05,1.85396]
[1777033563550,51.56,78341.74,0.0,-0.98696,1e-05,1.85431]
[1777033563647,51.56,78342.15,0.0,-0.98696,1e-05,1.85434]
[1777033563768,51.56,78342.15,0.0,-0.98696,1e-05,1.85434]
[1777033569102,51.55,78342.4,0.0,-0.98697,1e-05,1.85301]
[1777033573041,51.55,78340.36,0.0,-0.987,1e-05,1.84917]
[1777033573270,51.55,78340.36,0.0,-0.987,1e-05,1.84917]
[1777033579174,51.54,78340.33,0.0,-0.98702,1e-05,1.84718]
[1777033581359,51.53,78341.62,0.0,-0.98701,1e-05,1.8488]
[1777033581413,51.53,78341.62,0.0,-0.98701,1e-05,1.8488]
[1777033581519,51.53,78341.62,0.0,-0.98701,1e-05,1.8488]
[1777033581620,51.53,78340.38,0.0,-0.98702,1e-05,1.84671]
[1777033585214,51.53,78337.68,0.0,-0.98706,1e-05,1.84167]
[1777033588235,51.52,78315.72,0.0,-0.98732,1e-05,1.80892]
[1777033589242,51.52,78315.37,0.0,-0.98733,1e-05,1.80821]
[1777033591263,51.52,78318.38,0.0,-0.98731,1e-05,1.81003]
[1777033593161,51.52,78319.15,0.0,-0.98731,1e-05,1.81093]
[1777033593270,51.52,78319.15,0.0,-0.98731,1e-05,1.81093]
[1777033593366,51.52,78319.15,0.0,-0.98731,1e-05,1.81093]
[1777033593518,51.52,78319.15,0.0,-0.98731,1e-05,1.81093]
[1777033593619,51.52,78319.06,0.0,-0.98731,1e-05,1.81059]
[1777033599330,51.51,78319.09,0.0,-0.98732,1e-05,1.80936]
[1777033602214,51.51,78320.43,0.0,-0.98731,1e-05,1.81088]
[1777033602271,51.51,78320.43,0.0,-0.98731,1e-05,1.81088]
[1777033602316,51.51,78320.43,0.0,-0.98731,1e-05,1.81088]
[1777033602519,51.51,78320.43,0.0,-0.98731,1e-05,1.81088]
[1777033602620,51.51,78319.61,0.0,-0.98732,1e-05,1.80948]
[1777033606981,51.5,78321.17,0.0,-0.98731,1e-05,1.81089]
[1777033606988,51.5,78321.17,0.0,-0.98731,1e-05,1.81089]
[1777033607020,51.5,78321.17,0.0,-0.98731,1e-05,1.81089]
[1777033607442,51.5,78321.95,0.0,-0.9873,1e-05,1.8118]
[1777033612478,51.49,78322.12,0.0,-0.98731,1e-05,1.81099]
[1777033613917,51.49,78322.32,0.0,-0.9873,1e-05,1.81107]
[1777033613925,51.49,78322.32,0.0,-0.9873,1e-05,1.81107]
[1777033614020,51.49,78322.32,0.0,-0.9873,1e-05,1.81107]
[1777033614492,51.49,78322.4,0.0,-0.98731,1e-05,1.81097]
[1777033619528,51.48,78320.45,0.0,-0.98734,1e-05,1.80712]
[1777033620324,51.48,78320.45,0.0,-0.98734,1e-05,1.80712]
[1777033620421,51.48,78320.45,0.0,-0.98734,1e-05,1.80712]
[1777033620519,51.48,78320.45,0.0,-0.98734,1e-05,1.80712]
[1777033620535,51.48,78320.28,0.0,-0.98734,1e-05,1.80667]
[1777033625570,51.48,78321.72,0.0,-0.98733,1e-05,1.80774]
[1777033626178,51.48,78321.72,0.0,-0.98733,1e-05,1.80774]
[1777033626236,51.48,78321.72,0.0,-0.98733,1e-05,1.80774]
[1777033626269,51.48,78321.72,0.0,-0.98733,1e-05,1.80774]
[1777033626577,51.48,78321.91,0.0,-0.98733,1e-05,1.80781]
[1777033632618,51.47,78322.86,0.0,-0.98733,1e-05,1.80799]
[1777033637653,51.46,78320.8,0.0,-0.98736,1e-05,1.80402]
[1777033640070,51.46,78320.78,0.0,-0.98736,1e-05,1.8038]
[1777033640076,51.46,78320.78,0.0,-0.98736,1e-05,1.8038]
[1777033640269,51.46,78320.78,0.0,-0.98736,1e-05,1.8038]
[1777033640675,51.46,78321.54,0.0,-0.98736,1e-05,1.80451]
[1777033646716,51.45,78323.84,0.0,-0.98734,1e-05,1.80665]
[1777033651752,51.45,78322.24,0.0,-0.98738,1e-05,1.80127]
[1777033653931,51.45,78322.5,0.0,-0.98738,1e-05,1.80145]
[1777033653983,51.45,78322.5,0.0,-0.98738,1e-05,1.80145]
[1777033654019,51.45,78322.5,0.0,-0.98738,1e-05,1.80145]
[1777033654085,51.45,78321.71,0.0,-0.98739,1e-05,1.80013]
[1777033656571,51.45,78320.9,0.0,-0.9874,1e-05,1.79878]
[1777033656614,51.45,78320.9,0.0,-0.9874,1e-05,1.79878]
[1777033656625,51.44,78314.71,0.0,-0.98748,1e-05,1.78953]
[1777033656772,51.44,78314.71,0.0,-0.98748,1e-05,1.78953]
[1777033661825,51.44,78313.6,0.0,-0.98749,1e-05,1.78713]
[1777033663838,51.44,78298.61,0.0,-0.98767,1e-05,1.76542]
[1777033664846,51.44,78293.56,0.0,-0.98772,1e-05,1.75814]
[1777033667759,51.44,78293.32,0.0,-0.98773,1e-05,1.75758]
[1777033667771,51.44,78293.32,0.0,-0.98773,1e-05,1.75758]
[1777033667869,51.44,78293.32,0.0,-0.98773,1e-05,1.75758]
[1777033668020,51.44,78293.32,0.0,-0.98773,1e-05,1.75758]
[1777033668076,51.44,78293.3,0.0,-0.98773,1e-05,1.75743]
[1777033673909,51.43,78292.36,0.0,-0.98775,1e-05,1.75543]
[1777033675903,51.43,78292.04,0.0,-0.98775,1e-05,1.75487]
[1777033676019,51.43,78292.04,0.0,-0.98775,1e-05,1.75487]
[1777033676125,51.43,78292.04,0.0,-0.98775,1e-05,1.75487]
[1777033676268,51.43,78292.04,0.0,-0.98775,1e-05,1.75487]
[1777033676342,51.43,78292.04,0.0,-0.98775,1e-05,1.75464]
[1777033680012,51.43,78290.12,0.0,-0.98778,1e-05,1.75171]
[1777033680180,51.43,78290.12,0.0,-0.98778,1e-05,1.75171]
[1777033680269,51.43,78290.12,0.0,-0.98778,1e-05,1.75171]
[1777033680369,51.43,78288.74,0.0,-0.98779,1e-05,1.74955]
[1777033680959,51.43,78279.82,0.0,-0.98789,1e-05,1.73701]
[1777033681968,51.43,78278.51,0.0,-0.98791,1e-05,1.73509]
[1777033685709,51.43,78278.73,0.0,-0.98791,1e-05,1.73524]
[1777033685770,51.43,78278.73,0.0,-0.98791,1e-05,1.73524]
[1777033685722,51.42,78277.85,0.0,-0.98792,1e-05,1.73385]
[1777033686019,51.42,78277.85,0.0,-0.98792,1e-05,1.73385]
[1777033688010,51.42,78272.25,0.0,-0.98798,1e-05,1.72586]
[1777033689616,51.42,78272.25,0.0,-0.98798,1e-05,1.72586]
[1777033689770,51.42,78272.25,0.0,-0.98798,1e-05,1.72586]
[1777033689619,51.42,78269.84,0.0,-0.98801,1e-05,1.72238]
[1777033689805,51.42,78269.84,0.0,-0.98801,1e-05,1.72238]
[1777033690019,51.42,78269.84,0.0,-0.98801,1e-05,1.72238]
[1777033695059,51.42,78267.42,0.0,-0.98804,1e-05,1.71872]
[1777033700733,51.42,78269.31,0.0,-0.98802,1e-05,1.72112]
[1777033700770,51.42,78269.31,0.0,-0.98802,1e-05,1.72112]
[1777033700770,51.42,78269.31,0.0,-0.98802,1e-05,1.721]
[1777033700896,51.42,78269.31,0.0,-0.98802,1e-05,1.721]
[1777033701018,51.42,78269.31,0.0,-0.98802,1e-05,1.721]
[1777033707142,51.42,78269.24,0.0,-0.98802,1e-05,1.72053]
[1777033710176,51.42,78269.25,0.0,-0.98802,1e-05,1.72042]
[1777033710269,51.42,78269.25,0.0,-0.98802,1e-05,1.72042]
[1777033710415,51.42,78269.25,0.0,-0.98802,1e-05,1.72042]
[1777033710522,51.42,78269.25,0.0,-0.98802,1e-05,1.72042]
[1777033710623,51.42,78270.78,0.0,-0.98801,1e-05,1.72242]
[1777033717570,51.42,78271.24,0.0,-0.98802,1e-05,1.72102]
[1777033717771,51.42,78271.24,0.0,-0.98802,1e-05,1.72102]
[1777033717795,51.42,78271.24,0.0,-0.98802,1e-05,1.72102]
[1777033717623,51.41,78271.24,0.0,-0.98802,1e-05,1.72054]
[1777033718018,51.41,78271.24,0.0,-0.98802,1e-05,1.72054]
[1777033723256,51.41,78272.2,0.0,-0.98801,1e-05,1.72146]
[1777033728291,51.41,78272.73,0.0,-0.98801,1e-05,1.72184]
[1777033730616,51.41,78274.31,0.0,-0.98799,1e-05,1.72397]
[1777033730769,51.41,78274.31,0.0,-0.98799,1e-05,1.72397]
[1777033730620,51.41,78272.85,0.0,-0.98801,1e-05,1.72185]
[1777033730902,51.41,78272.85,0.0,-0.98801,1e-05,1.72185]
[1777033731019,51.41,78272.85,0.0,-0.98801,1e-05,1.72185]
[1777033735111,51.41,78270.38,0.0,-0.98804,1e-05,1.71812]
[1777033735268,51.41,78270.38,0.0,-0.98804,1e-05,1.71812]
[1777033735349,51.41,78270.38,0.0,-0.98804,1e-05,1.71812]
[1777033735519,51.41,78270.38,0.0,-0.98804,1e-05,1.71812]
[1777033735594,51.41,78267.82,0.0,-0.98807,1e-05,1.71449]
[1777033739510,51.4,78268.07,0.0,-0.98807,1e-05,1.71466]
[1777033739524,51.4,78268.07,0.0,-0.98807,1e-05,1.71466]
[1777033739612,51.4,78267.48,0.0,-0.98807,1e-05,1.71378]
[1777033741785,51.4,78267.54,0.0,-0.98807,1e-05,1.7138]
[1777033742021,51.4,78268.54,0.0,-0.98806,1e-05,1.71513]
[1777033746577,51.4,78270.71,0.0,-0.98804,1e-05,1.71789]
[1777033746752,51.4,78270.71,0.0,-0.98804,1e-05,1.71789]
[1777033746769,51.4,78270.71,0.0,-0.98804,1e-05,1.71789]
[1777033746624,51.4,78273.01,0.0,-0.98802,1e-05,1.72102]
[1777033753467,51.4,78274.29,0.0,-0.98801,1e-05,1.7223]
[1777033757275,51.4,78275.88,0.0,-0.98799,1e-05,1.72431]
[1777033757336,51.4,78275.88,0.0,-0.98799,1e-05,1.72431]
[1777033757520,51.4,78275.88,0.0,-0.98799,1e-05,1.72431]
[1777033757541,51.4,78277.53,0.0,-0.98797,1e-05,1.72654]
[1777033758503,51.4,78280.53,0.0,-0.98794,1e-05,1.73065]
[1777033759528,51.4,78280.53,0.0,-0.98794,1e-05,1.73065]
[1777033759598,51.4,78280.53,0.0,-0.98794,1e-05,1.73065]
[1777033759768,51.4,78280.53,0.0,-0.98794,1e-05,1.73065]
[1777033759622,51.4,78283.87,0.0,-0.9879,1e-05,1.73524]
[1777033764618,51.39,78283.66,0.0,-0.98791,1e-05,1.73459]
[1777033764660,51.39,78283.66,0.0,-0.98791,1e-05,1.73459]
[1777033764772,51.39,78283.66,0.0,-0.98791,1e-05,1.73459]
[1777033764720,51.39,78284.38,0.0,-0.9879,1e-05,1.7355]
[1777033769581,51.39,78290.54,0.0,-0.98784,1e-05,1.7437]
[1777033774471,51.39,78290.72,0.0,-0.98785,1e-05,1.74157]
[1777033774519,51.39,78290.72,0.0,-0.98785,1e-05,1.74157]
[1777033774529,51.39,78290.72,0.0,-0.98785,1e-05,1.74157]
[1777033774771,51.39,78290.72,0.0,-0.98785,1e-05,1.74157]
[1777033774800,51.39,78290.72,0.0,-0.98785,1e-05,1.74137]
[1777033778643,51.39,78293.35,0.0,-0.98783,1e-05,1.74466]
[1777033779942,51.39,78293.35,0.0,-0.98783,1e-05,1.74466]
[1777033780021,51.39,78293.35,0.0,-0.98783,1e-05,1.74466]
[1777033780023,51.39,78293.35,0.0,-0.98783,1e-05,1.74466]
[1777033780271,51.39,78293.35,0.0,-0.98783,1e-05,1.74466]
[1777033780657,51.38,78293.47,0.0,-0.98783,1e-05,1.74461]
[1777033787376,51.38,78293.62,0.0,-0.98783,1e-05,1.7445]
[1777033790342,51.38,78293.67,0.0,-0.98783,1e-05,1.74393]
[1777033790465,51.38,78293.67,0.0,-0.98783,1e-05,1.74393]
[1777033790520,51.38,78293.67,0.0,-0.98783,1e-05,1.74393]
[1777033790593,51.38,78293.67,0.0,-0.98783,1e-05,1.74383]
[1777033795291,51.38,78293.29,0.0,-0.98784,1e-05,1.74299]
[1777033800799,51.37,78294.05,0.0,-0.98784,1e-05,1.74335]
[1777033801806,51.37,78296.75,0.0,-0.98781,1e-05,1.74705]
[1777033803494,51.37,78296.77,0.0,-0.98781,1e-05,1.74697]
[1777033803559,51.37,78296.77,0.0,-0.98781,1e-05,1.74697]
[1777033803569,51.37,78296.77,0.0,-0.98781,1e-05,1.74697]
[1777033803626,51.37,78296.77,0.0,-0.98781,1e-05,1.74697]
[1777033805859,51.37,78294.72,0.0,-0.98783,1e-05,1.74387]
[1777033806706,51.37,78294.52,0.0,-0.98784,1e-05,1.74348]
[1777033806792,51.37,78294.52,0.0,-0.98784,1e-05,1.74348]
[1777033806805,51.37,78294.52,0.0,-0.98784,1e-05,1.74348]
[1777033806840,51.37,78294.61,0.0,-0.98784,1e-05,1.74351]
[1777033811876,51.37,78294.5,0.0,-0.98784,1e-05,1.74285]
[1777033815904,51.36,78289.1,0.0,-0.98791,1e-05,1.73487]
[1777033816912,51.36,78278.16,0.0,-0.98803,1e-05,1.7195]
[1777033817918,51.36,78277.89,0.0,-0.98803,1e-05,1.71907]
[1777033822953,51.36,78276.25,0.0,-0.98805,1e-05,1.71654]
[1777033827992,51.36,78273.32,0.0,-0.98808,1e-05,1.71226]
[1777033828996,51.36,78263.17,0.0,-0.9882,1e-05,1.69818]
[1777033830007,51.36,78265.38,0.0,-0.98817,1e-05,1.70122]
[1777033835038,51.36,78265.37,0.0,-0.98819,1e-05,1.69912]
[1777033836045,51.36,78261.88,0.0,-0.98822,1e-05,1.6943]
[1777033837052,51.36,78268.43,0.0,-0.98815,1e-05,1.70333]
[1777033838355,51.36,78268.43,0.0,-0.98815,1e-05,1.70333]
[1777033838410,51.36,78270.75,0.0,-0.98813,1e-05,1.70651]
[1777033844101,51.36,78271.45,0.0,-0.98812,1e-05,1.70738]
[1777033849136,51.36,78271.8,0.0,-0.98812,1e-05,1.70779]
[1777033854171,51.36,78272.8,0.0,-0.98811,1e-05,1.70908]
[1777033859205,51.36,78280.1,0.0,-0.98803,1e-05,1.71914]
[1777033860213,51.36,78286.93,0.0,-0.98795,1e-05,1.72864]
[1777033862227,51.36,78288.83,0.0,-0.98793,1e-05,1.73119]
[1777033864241,51.36,78292.52,0.0,-0.98789,1e-05,1.73626]
[1777033867262,51.35,78295.54,0.0,-0.98786,1e-05,1.74032]
[1777033873304,51.35,78295.1,0.0,-0.98787,1e-05,1.73929]
[1777033876325,51.35,78292.02,0.0,-0.9879,1e-05,1.73476]
[1777033877331,51.35,78285.63,0.0,-0.98798,1e-05,1.72576]
[1777033880353,51.35,78283.98,0.0,-0.988,1e-05,1.72331]
[1777033885388,51.35,78286.2,0.0,-0.98797,1e-05,1.72621]
[1777033890423,51.35,78286.82,0.0,-0.98797,1e-05,1.72681]
[1777033895457,51.35,78287.55,0.0,-0.98797,1e-05,1.72558]
[1777033900493,51.35,78288.35,0.0,-0.98797,1e-05,1.72649]
[1777033903514,51.34,78295.06,0.0,-0.98789,1e-05,1.73576]
[1777033908549,51.34,78292.27,0.0,-0.98793,1e-05,1.73158]
[1777033913584,51.34,78291.91,0.0,-0.98793,1e-05,1.73082]
[1777033915601,51.34,78287.7,0.0,-0.98798,1e-05,1.72483]
[1777033920265,51.34,78286.35,0.0,-0.988,1e-05,1.72279]
[1777033922650,51.34,78282.42,0.0,-0.98804,1e-05,1.7172]
[1777033923656,51.34,78277.78,0.0,-0.98809,1e-05,1.71072]
[1777033924182,51.34,78277.78,0.0,-0.98809,1e-05,1.71072]
[1777033924279,51.34,78277.78,0.0,-0.98809,1e-05,1.71072]
[1777033925357,51.34,78277.62,0.0,-0.98809,1e-05,1.71048]
[1777033925521,51.34,78277.62,0.0,-0.98809,1e-05,1.71048]
[1777033925671,51.34,78276.42,0.0,-0.98811,1e-05,1.7088]
[1777033927685,51.34,78271.17,0.0,-0.98817,1e-05,1.7015]
[1777033928692,51.34,78265.24,0.0,-0.98823,1e-05,1.69332]
[1777033930304,51.34,78264.56,0.0,-0.98824,1e-05,1.69239]
[1777033930523,51.34,78264.56,0.0,-0.98824,1e-05,1.69239]
[1777033933727,51.34,78260.93,0.0,-0.98828,1e-05,1.68747]
[1777033936281,51.34,78259.19,0.0,-0.98829,1e-05,1.68513]
[1777033936526,51.34,78259.19,0.0,-0.98829,1e-05,1.68513]
[1777033936673,51.34,78259.19,0.0,-0.98829,1e-05,1.68513]
[1777033936777,51.34,78259.19,0.0,-0.98829,1e-05,1.68513]
[1777033936837,51.34,78259.08,0.0,-0.9883,1e-05,1.685]
[1777033942790,51.34,78259.79,0.0,-0.98829,1e-05,1.68613]
[1777033943657,51.34,78259.79,0.0,-0.98829,1e-05,1.68613]
[1777033943779,51.34,78259.79,0.0,-0.98829,1e-05,1.68613]
[1777033944804,51.34,78254.54,0.0,-0.98834,1e-05,1.67898]
[1777033947800,51.34,78256.99,0.0,-0.98832,1e-05,1.68241]
[1777033948024,51.34,78256.99,0.0,-0.98832,1e-05,1.68241]
[1777033948420,51.34,78256.93,0.0,-0.98832,1e-05,1.68235]
[1777033948521,51.34,78256.93,0.0,-0.98832,1e-05,1.68235]
[1777033948832,51.34,78257.39,0.0,-0.98831,1e-05,1.68301]
[1777033952859,51.34,78252.47,0.0,-0.98838,1e-05,1.67438]
[1777033955881,51.34,78255.36,0.0,-0.98834,1e-05,1.67845]
[1777033956191,51.34,78255.36,0.0,-0.98834,1e-05,1.67845]
[1777033956271,51.34,78255.36,0.0,-0.98834,1e-05,1.67845]
[1777033960730,51.34,78254.77,0.0,-0.98835,1e-05,1.67776]
[1777033960773,51.34,78254.77,0.0,-0.98835,1e-05,1.67776]
[1777033960916,51.34,78254.82,0.0,-0.98835,1e-05,1.67786]
[1777033965621,51.34,78255.48,0.0,-0.98834,1e-05,1.67888]
[1777033965773,51.34,78255.48,0.0,-0.98834,1e-05,1.67888]
[1777033970986,51.35,78253.06,0.0,-0.98837,1e-05,1.67575]
[1777033973494,51.35,78254.42,0.0,-0.98835,1e-05,1.67767]
[1777033973522,51.35,78254.42,0.0,-0.98835,1e-05,1.67767]
[1777033974499,51.35,78254.61,0.0,-0.98835,1e-05,1.67796]
[1777033974530,51.35,78254.61,0.0,-0.98835,1e-05,1.67796]
[1777033975015,51.35,78254.37,0.0,-0.98835,1e-05,1.67766]
[1777033980050,51.35,78252.74,0.0,-0.98837,1e-05,1.6756]
[1777033981134,51.35,78251.82,0.0,-0.98838,1e-05,1.67437]
[1777033981274,51.35,78251.82,0.0,-0.98838,1e-05,1.67437]
[1777033986092,51.35,78261.01,0.0,-0.98828,1e-05,1.6871]
[1777033987099,51.35,78271.58,0.0,-0.98816,1e-05,1.70167]
[1777033988106,51.35,78270.36,0.0,-0.98817,1e-05,1.69997]
[1777033990475,51.35,78268.73,0.0,-0.98819,1e-05,1.69771]
[1777033990521,51.35,78268.73,0.0,-0.98819,1e-05,1.69771]
[1777033990622,51.35,78272.6,0.0,-0.98815,1e-05,1.70296]
[1777033992134,51.35,78284.51,0.0,-0.98802,1e-05,1.71936]
[1777033993141,51.34,78286.53,0.0,-0.988,1e-05,1.72178]
[1777033994762,51.34,78286.53,0.0,-0.988,1e-05,1.72178]
[1777033994769,51.34,78286.53,0.0,-0.988,1e-05,1.72178]
[1777033997305,51.34,78284.59,0.0,-0.98802,1e-05,1.71895]
[1777033997525,51.34,78284.59,0.0,-0.98802,1e-05,1.71895]
[1777033997626,51.34,78284.59,0.0,-0.98803,1e-05,1.71887]
[1777034002204,51.34,78276.34,0.0,-0.98812,1e-05,1.70724]
[1777034004218,51.34,78274.8,0.0,-0.98814,1e-05,1.7047]
[1777034005678,51.34,78274.8,0.0,-0.98814,1e-05,1.7047]
[1777034005776,51.34,78274.8,0.0,-0.98814,1e-05,1.7047]
[1777034011266,51.33,78275.16,0.0,-0.98815,1e-05,1.70232]
[1777034012747,51.33,78275.16,0.0,-0.98815,1e-05,1.70232]
[1777034012770,51.33,78275.16,0.0,-0.98815,1e-05,1.70232]
[1777034013397,51.33,78275.3,0.0,-0.98815,1e-05,1.70249]
[1777034013524,51.33,78275.3,0.0,-0.98815,1e-05,1.70249]
[1777034013607,51.33,78274.95,0.0,-0.98816,1e-05,1.7019]
[1777034017050,51.33,78273.43,0.0,-0.98817,1e-05,1.69979]
[1777034017280,51.33,78271.64,0.0,-0.98819,1e-05,1.69723]
[1777034022344,51.33,78263.31,0.0,-0.98828,1e-05,1.68576]
[1777034023350,51.33,78262.59,0.0,-0.98829,1e-05,1.68498]
[1777034025057,51.33,78262.59,0.0,-0.98829,1e-05,1.68498]
[1777034025270,51.34,78262.76,0.0,-0.98829,1e-05,1.68565]
[1777034026372,51.34,78269.7,0.0,-0.98821,1e-05,1.69542]
[1777034027401,51.34,78269.7,0.0,-0.98821,1e-05,1.69542]
[1777034027522,51.34,78269.7,0.0,-0.98821,1e-05,1.69542]
[1777034027623,51.34,78270.11,0.0,-0.9882,1e-05,1.696]
[1777034028386,51.34,78264.25,0.0,-0.98827,1e-05,1.68793]
[1777034030033,51.34,78264.25,0.0,-0.98827,1e-05,1.68793]
[1777034030275,51.34,78263.91,0.0,-0.98827,1e-05,1.68786]
[1777034033420,51.34,78259.08,0.0,-0.98832,1e-05,1.68167]
[1777034034665,51.34,78259.08,0.0,-0.98832,1e-05,1.68167]
[1777034034772,51.34,78259.08,0.0,-0.98832,1e-05,1.68167]
[1777034037092,51.35,78259.32,0.0,-0.98831,1e-05,1.68233]
[1777034037274,51.35,78259.32,0.0,-0.98831,1e-05,1.68233]
[1777034037449,51.35,78259.02,0.0,-0.98831,1e-05,1.68251]
[1777034041477,51.35,78261.93,0.0,-0.98828,1e-05,1.68661]
[1777034043141,51.35,78261.93,0.0,-0.98828,1e-05,1.68661]
[1777034043276,51.35,78261.14,0.0,-0.98829,1e-05,1.68556]
[1777034046052,51.35,78261.18,0.0,-0.98829,1e-05,1.68565]
[1777034046283,51.35,78259.55,0.0,-0.9883,1e-05,1.68346]
[1777034046861,51.35,78259.55,0.0,-0.9883,1e-05,1.68346]
[1777034047025,51.35,78259.55,0.0,-0.9883,1e-05,1.68346]
[1777034047120,51.35,78257.29,0.0,-0.98833,1e-05,1.68039]
[1777034052554,51.35,78256.62,0.0,-0.98833,1e-05,1.67961]
[1777034056582,51.35,78253.81,0.0,-0.98836,1e-05,1.67586]
[1777034057613,51.35,78253.81,0.0,-0.98836,1e-05,1.67586]
[1777034057778,51.35,78253.81,0.0,-0.98836,1e-05,1.67586]
[1777034060618,51.35,78249.26,0.0,-0.98841,1e-05,1.66977]
[1777034061625,51.35,78245.54,0.0,-0.98845,1e-05,1.66477]
[1777034063933,51.35,78248.22,0.0,-0.98842,1e-05,1.66846]
[1777034064020,51.35,78248.22,0.0,-0.98842,1e-05,1.66846]
[1777034065189,51.35,78248.34,0.0,-0.98842,1e-05,1.6687]
[1777034065272,51.35,78248.34,0.0,-0.98842,1e-05,1.6687]
[1777034065653,51.35,78246.89,0.0,-0.98843,1e-05,1.66677]
[1777034067667,51.35,78244.0,0.0,-0.98846,1e-05,1.66294]
[1777034068674,51.35,78241.11,0.0,-0.98849,1e-05,1.65907]
[1777034069549,51.35,78241.11,0.0,-0.98849,1e-05,1.65907]
[1777034069776,51.35,78241.11,0.0,-0.98849,1e-05,1.65907]
[1777034074275,51.36,78242.85,0.0,-0.98849,1e-05,1.65972]
[1777034074519,51.36,78242.85,0.0,-0.98849,1e-05,1.65972]
[1777034074716,51.36,78242.29,0.0,-0.98849,1e-05,1.65902]
[1777034075730,51.36,78239.15,0.0,-0.98853,1e-05,1.65483]
[1777034077744,51.36,78235.11,0.0,-0.98857,1e-05,1.64951]
[1777034078277,51.36,78235.11,0.0,-0.98857,1e-05,1.64951]
[1777034078523,51.36,78235.11,0.0,-0.98857,1e-05,1.64951]
[1777034078752,51.36,78231.57,0.0,-0.9886,1e-05,1.64482]
[1777034081152,51.36,78229.29,0.0,-0.98863,1e-05,1.64184]
[1777034080766,51.36,78219.45,0.0,-0.98873,1e-05,1.62875]
[1777034081773,51.36,78215.52,0.0,-0.98877,1e-05,1.62362]
[1777034084283,51.36,78216.61,0.0,-0.98876,1e-05,1.62531]
[1777034089829,51.36,78215.88,0.0,-0.98876,1e-05,1.62499]
[1777034092622,51.37,78217.86,0.0,-0.98874,1e-05,1.62785]
[1777034092773,51.37,78217.86,0.0,-0.98874,1e-05,1.62785]
[1777034093370,51.37,78219.6,0.0,-0.98872,1e-05,1.63028]
[1777034093524,51.37,78219.6,0.0,-0.98872,1e-05,1.63028]
[1777034093857,51.37,78219.92,0.0,-0.98871,1e-05,1.6308]
[1777034094864,51.37,78224.87,0.0,-0.98866,1e-05,1.63753]
[1777034096370,51.37,78225.93,0.0,-0.98865,1e-05,1.63904]
[1777034096528,51.37,78225.93,0.0,-0.98865,1e-05,1.63904]
[1777034099898,51.37,78230.1,0.0,-0.9886,1e-05,1.64498]
[1777034101751,51.37,78231.17,0.0,-0.98859,1e-05,1.6465]
[1777034101769,51.37,78231.17,0.0,-0.98859,1e-05,1.6465]
[1777034103455,51.37,78230.7,0.0,-0.98859,1e-05,1.64603]
[1777034103522,51.37,78230.7,0.0,-0.98859,1e-05,1.64603]
[1777034103927,51.37,78230.51,0.0,-0.9886,1e-05,1.64585]
[1777034108962,51.38,78231.08,0.0,-0.98859,1e-05,1.64703]
[1777034110976,51.38,78227.7,0.0,-0.98862,1e-05,1.64264]
[1777034111983,51.38,78222.41,0.0,-0.98868,1e-05,1.63563]
[1777034112769,51.38,78222.41,0.0,-0.98868,1e-05,1.63563]
[1777034113025,51.38,78222.41,0.0,-0.98868,1e-05,1.63563]
[1777034117905,51.38,78220.67,0.0,-0.98869,1e-05,1.63378]
[1777034118022,51.38,78220.67,0.0,-0.98869,1e-05,1.63378]
[1777034118237,51.38,78220.21,0.0,-0.98869,1e-05,1.63326]
[1777034118274,51.38,78220.21,0.0,-0.98869,1e-05,1.63326]
[1777034119034,51.38,78220.36,0.0,-0.98869,1e-05,1.63355]
[1777034122055,51.38,78223.31,0.0,-0.98866,1e-05,1.63777]
[1777034123062,51.38,78230.89,0.0,-0.98858,1e-05,1.64803]
[1777034123964,51.38,78230.89,0.0,-0.98858,1e-05,1.64803]
[1777034124020,51.38,78230.89,0.0,-0.98858,1e-05,1.64803]
[1777034124069,51.38,78229.84,0.0,-0.98859,1e-05,1.64668]
[1777034129103,51.38,78229.84,0.0,-0.98859,1e-05,1.64699]
[1777034130095,51.38,78229.84,0.0,-0.98859,1e-05,1.64699]
[1777034130269,51.39,78230.21,0.0,-0.98858,1e-05,1.64755]
[1777034130333,51.39,78230.21,0.0,-0.98858,1e-05,1.64755]
[1777034130527,51.39,78230.21,0.0,-0.98858,1e-05,1.64755]
[1777034131118,51.39,78230.14,0.0,-0.9886,1e-05,1.64554]
[1777034135206,51.39,78229.41,0.0,-0.9886,1e-05,1.64474]
[1777034135269,51.39,78227.23,0.0,-0.98862,1e-05,1.64188]
[1777034138003,51.39,78229.05,0.0,-0.9886,1e-05,1.64446]
[1777034138020,51.39,78229.05,0.0,-0.9886,1e-05,1.64446]
[1777034138252,51.39,78232.53,0.0,-0.98857,1e-05,1.6492]
[1777034138274,51.39,78232.53,0.0,-0.98857,1e-05,1.6492]
[1777034139175,51.39,78233.07,0.0,-0.98856,1e-05,1.64998]
[1777034142196,51.39,78236.57,0.0,-0.98852,1e-05,1.65487]
[1777034142888,51.39,78236.57,0.0,-0.98852,1e-05,1.65487]
[1777034143020,51.39,78236.57,0.0,-0.98852,1e-05,1.65487]
[1777034145217,51.39,78241.39,0.0,-0.98847,1e-05,1.66152]
[1777034150252,51.39,78250.91,0.0,-0.98837,1e-05,1.67463]
[1777034151259,51.39,78253.46,0.0,-0.98834,1e-05,1.67812]
[1777034152910,51.39,78253.46,0.0,-0.98834,1e-05,1.67812]
[1777034153020,51.39,78253.46,0.0,-0.98834,1e-05,1.67812]
[1777034154506,51.39,78253.43,0.0,-0.98834,1e-05,1.6781]
[1777034154519,51.39,78253.43,0.0,-0.98834,1e-05,1.6781]
[1777034154608,51.39,78253.21,0.0,-0.98834,1e-05,1.67781]
[1777034159323,51.39,78265.73,0.0,-0.98821,1e-05,1.69505]
[1777034160330,51.39,78268.24,0.0,-0.98818,1e-05,1.69849]
[1777034161961,51.39,78268.24,0.0,-0.98818,1e-05,1.69849]
[1777034162026,51.39,78268.24,0.0,-0.98818,1e-05,1.69849]
[1777034162143,51.39,78268.24,0.0,-0.98818,1e-05,1.69849]
[1777034162195,51.39,78268.24,0.0,-0.98818,1e-05,1.69849]
[1777034162272,51.39,78268.24,0.0,-0.98818,1e-05,1.69849]
[1777034162240,51.39,78268.89,0.0,-0.98817,1e-05,1.69935]
[1777034162589,51.39,78268.89,0.0,-0.98817,1e-05,1.69935]
[1777034162611,51.39,78272.92,0.0,-0.98813,1e-05,1.70492]
[1777034163351,51.39,78279.52,0.0,-0.98806,1e-05,1.71404]
[1777034166275,51.39,78280.34,0.0,-0.98805,1e-05,1.71513]
[1777034165365,51.39,78271.17,0.0,-0.98815,1e-05,1.70238]
[1777034166519,51.39,78271.17,0.0,-0.98815,1e-05,1.70238]
[1777034167199,51.39,78271.17,0.0,-0.98815,1e-05,1.70238]
[1777034167250,51.39,78271.17,0.0,-0.98815,1e-05,1.70238]
[1777034167273,51.39,78271.17,0.0,-0.98815,1e-05,1.70238]
[1777034167264,51.39,78269.9,0.0,-0.98816,1e-05,1.70058]
[1777034167295,51.39,78269.9,0.0,-0.98816,1e-05,1.70058]
[1777034167522,51.39,78269.9,0.0,-0.98816,1e-05,1.70058]
[1777034168188,51.39,78269.9,0.0,-0.98816,1e-05,1.70058]
[1777034168274,51.39,78269.9,0.0,-0.98816,1e-05,1.70058]
[1777034168270,51.39,78273.07,0.0,-0.98813,1e-05,1.70493]
[1777034168529,51.39,78273.07,0.0,-0.98813,1e-05,1.70493]
[1777034173152,51.39,78273.2,0.0,-0.98813,1e-05,1.70502]
[1777034173177,51.39,78273.2,0.0,-0.98813,1e-05,1.70502]
[1777034173272,51.39,78273.2,0.0,-0.98813,1e-05,1.70502]
[1777034173286,51.39,78272.61,0.0,-0.98813,1e-05,1.70415]
[1777034173388,51.39,78272.61,0.0,-0.98813,1e-05,1.70415]
[1777034173518,51.39,78272.61,0.0,-0.98813,1e-05,1.70415]
[1777034173617,51.39,78272.61,0.0,-0.98813,1e-05,1.70415]
[1777034173725,51.39,78272.61,0.0,-0.98813,1e-05,1.70415]
[1777034173772,51.39,78272.61,0.0,-0.98813,1e-05,1.70415]
[1777034173842,51.39,78272.61,0.0,-0.98813,1e-05,1.70415]
[1777034173949,51.39,78272.61,0.0,-0.98813,1e-05,1.70415]
[1777034174022,51.39,78272.61,0.0,-0.98813,1e-05,1.70415]
[1777034174055,51.39,78272.61,0.0,-0.98813,1e-05,1.70415]
[1777034174161,51.39,78272.61,0.0,-0.98813,1e-05,1.70415]
[1777034174267,51.39,78272.61,0.0,-0.98813,1e-05,1.70415]
[1777034174262,51.39,78272.95,0.0,-0.98813,1e-05,1.70459]
[1777034174376,51.39,78272.95,0.0,-0.98813,1e-05,1.70459]
[1777034174487,51.39,78272.95,0.0,-0.98813,1e-05,1.70459]
[1777034174526,51.39,78272.95,0.0,-0.98813,1e-05,1.70459]
[1777034174612,51.39,78272.95,0.0,-0.98813,1e-05,1.70459]
[1777034174718,51.39,78272.95,0.0,-0.98813,1e-05,1.70459]
[1777034174771,51.39,78272.95,0.0,-0.98813,1e-05,1.70459]
[1777034174827,51.39,78272.95,0.0,-0.98813,1e-05,1.70459]
[1777034174899,51.39,78272.95,0.0,-0.98813,1e-05,1.70459]
[1777034175005,51.39,78272.95,0.0,-0.98813,1e-05,1.70459]
[1777034175021,51.39,78272.95,0.0,-0.98813,1e-05,1.70459]
[1777034175114,51.39,78272.95,0.0,-0.98813,1e-05,1.70459]
[1777034175225,51.39,78272.95,0.0,-0.98813,1e-05,1.70459]
[1777034175270,51.39,78272.95,0.0,-0.98813,1e-05,1.70459]
[1777034175209,51.39,78273.04,0.0,-0.98813,1e-05,1.70468]
[1777034175435,51.39,78269.93,0.0,-0.98816,1e-05,1.70038]
[1777034180047,51.39,78269.0,0.0,-0.98817,1e-05,1.69905]
[1777034180094,51.39,78269.0,0.0,-0.98817,1e-05,1.69905]
[1777034180201,51.39,78269.0,0.0,-0.98817,1e-05,1.69905]
[1777034180274,51.39,78269.0,0.0,-0.98817,1e-05,1.69905]
[1777034180308,51.39,78269.0,0.0,-0.98817,1e-05,1.69899]
[1777034180414,51.39,78269.0,0.0,-0.98817,1e-05,1.69899]
[1777034180523,51.39,78269.0,0.0,-0.98817,1e-05,1.69899]
[1777034180524,51.39,78269.0,0.0,-0.98817,1e-05,1.69899]
[1777034184270,51.39,78268.78,0.0,-0.98818,1e-05,1.69864]
[1777034184520,51.39,78268.64,0.0,-0.98818,1e-05,1.69842]
[1777034184627,51.39,78268.64,0.0,-0.98818,1e-05,1.69842]
[1777034184734,51.39,78268.64,0.0,-0.98818,1e-05,1.69842]
[1777034184769,51.39,78268.64,0.0,-0.98818,1e-05,1.69842]
[1777034188390,51.39,78268.53,0.0,-0.98818,1e-05,1.69818]
[1777034188496,51.39,78268.53,0.0,-0.98818,1e-05,1.69818]
[1777034188519,51.39,78268.53,0.0,-0.98818,1e-05,1.69818]
[1777034188526,51.39,78268.18,0.0,-0.98818,1e-05,1.69767]
[1777034191840,51.39,78268.61,0.0,-0.98818,1e-05,1.69822]
[1777034191880,51.39,78268.61,0.0,-0.98818,1e-05,1.69822]
[1777034192018,51.39,78268.61,0.0,-0.98818,1e-05,1.69822]
[1777034192065,51.39,78270.2,0.0,-0.98818,1e-05,1.69834]
[1777034197589,51.39,78271.38,0.0,-0.98817,1e-05,1.69984]
[1777034198424,51.39,78271.38,0.0,-0.98817,1e-05,1.69984]
[1777034198520,51.39,78271.38,0.0,-0.98817,1e-05,1.69984]
[1777034198539,51.39,78271.38,0.0,-0.98817,1e-05,1.69984]
[1777034198634,51.39,78271.38,0.0,-0.98817,1e-05,1.69984]
[1777034198769,51.39,78271.38,0.0,-0.98817,1e-05,1.69984]
[1777034198875,51.39,78271.38,0.0,-0.98817,1e-05,1.69984]
[1777034198984,51.39,78271.38,0.0,-0.98817,1e-05,1.69984]
[1777034199020,51.39,78271.38,0.0,-0.98817,1e-05,1.69984]
[1777034199114,51.39,78271.38,0.0,-0.98817,1e-05,1.69984]
[1777034199183,51.39,78271.38,0.0,-0.98817,1e-05,1.69984]
[1777034199271,51.39,78271.38,0.0,-0.98817,1e-05,1.69984]
[1777034199285,51.39,78271.38,0.0,-0.98817,1e-05,1.69984]
[1777034199215,51.39,78267.44,0.0,-0.98821,1e-05,1.69436]
[1777034199520,51.39,78267.44,0.0,-0.98821,1e-05,1.69436]
[1777034199619,51.39,78266.43,0.0,-0.98822,1e-05,1.69297]
[1777034200622,51.39,78246.12,0.0,-0.98844,1e-05,1.66519]
[1777034201776,51.39,78246.12,0.0,-0.98844,1e-05,1.66519]
[1777034202024,51.39,78246.12,0.0,-0.98844,1e-05,1.66519]
[1777034202112,51.39,78246.12,0.0,-0.98844,1e-05,1.66519]
[1777034202127,51.39,78246.12,0.0,-0.98844,1e-05,1.66519]
[1777034202219,51.39,78246.12,0.0,-0.98844,1e-05,1.66519]
[1777034202276,51.39,78246.12,0.0,-0.98844,1e-05,1.66519]
[1777034202214,51.39,78247.23,0.0,-0.98843,1e-05,1.66672]
[1777034202935,51.39,78246.74,0.0,-0.98843,1e-05,1.66609]
[1777034204275,51.39,78246.74,0.0,-0.98843,1e-05,1.66609]
[1777034204519,51.39,78247.18,0.0,-0.98843,1e-05,1.66672]
[1777034204594,51.39,78247.18,0.0,-0.98843,1e-05,1.66672]
[1777034208271,51.39,78247.36,0.0,-0.98842,1e-05,1.66702]
[1777034208520,51.39,78247.23,0.0,-0.98843,1e-05,1.66687]
[1777034208588,51.39,78247.23,0.0,-0.98843,1e-05,1.66687]
[1777034208719,51.39,78247.23,0.0,-0.98843,1e-05,1.66687]
[1777034208769,51.39,78247.23,0.0,-0.98843,1e-05,1.66687]
[1777034208827,51.39,78247.23,0.0,-0.98843,1e-05,1.66687]
[1777034209023,51.39,78247.23,0.0,-0.98843,1e-05,1.66687]
[1777034209274,51.39,78247.23,0.0,-0.98843,1e-05,1.66687]
[1777034209380,51.39,78248.71,0.0,-0.98841,1e-05,1.66895]
[1777034209486,51.39,78248.71,0.0,-0.98841,1e-05,1.66895]
[1777034209518,51.39,78248.71,0.0,-0.98841,1e-05,1.66895]
[1777034209629,51.39,78248.71,0.0,-0.98841,1e-05,1.66895]
[1777034209768,51.39,78248.71,0.0,-0.98841,1e-05,1.66895]
[1777034210018,51.39,78248.71,0.0,-0.98841,1e-05,1.66895]
[1777034210125,51.39,78248.71,0.0,-0.98841,1e-05,1.66895]
[1777034210250,51.39,78248.71,0.0,-0.98841,1e-05,1.66895]
[1777034210269,51.39,78248.71,0.0,-0.98841,1e-05,1.66895]
[1777034210374,51.39,78249.78,0.0,-0.9884,1e-05,1.67043]
[1777034211018,51.39,78249.78,0.0,-0.9884,1e-05,1.67043]
[1777034211069,51.39,78249.78,0.0,-0.9884,1e-05,1.67043]
[1777034211269,51.39,78249.78,0.0,-0.9884,1e-05,1.67043]
[1777034211225,51.39,78250.3,0.0,-0.98839,1e-05,1.67116]
[1777034211699,51.39,78256.33,0.0,-0.98833,1e-05,1.67939]
[1777034212706,51.39,78259.01,0.0,-0.9883,1e-05,1.68308]
[1777034214269,51.39,78259.01,0.0,-0.9883,1e-05,1.68308]
[1777034214312,51.39,78260.09,0.0,-0.98829,1e-05,1.68457]
[1777034214447,51.39,78260.09,0.0,-0.98829,1e-05,1.68457]
[1777034214490,51.39,78260.09,0.0,-0.98829,1e-05,1.68457]
[1777034214520,51.39,78260.09,0.0,-0.98829,1e-05,1.68457]
[1777034214547,51.39,78260.09,0.0,-0.98829,1e-05,1.68457]
[1777034214656,51.39,78260.09,0.0,-0.98829,1e-05,1.68457]
[1777034214769,51.39,78260.09,0.0,-0.98829,1e-05,1.68457]
[1777034214782,51.39,78260.09,0.0,-0.98829,1e-05,1.68457]
[1777034214889,51.39,78260.09,0.0,-0.98829,1e-05,1.68457]
[1777034215000,51.39,78260.09,0.0,-0.98829,1e-05,1.68457]
[1777034215020,51.39,78260.09,0.0,-0.98829,1e-05,1.68457]
[1777034215106,51.39,78260.09,0.0,-0.98829,1e-05,1.68457]
[1777034215207,51.39,78260.24,0.0,-0.98828,1e-05,1.68477]
[1777034218268,51.39,78258.69,0.0,-0.9883,1e-05,1.68265]
[1777034218520,51.39,78258.43,0.0,-0.9883,1e-05,1.6823]
[1777034218585,51.39,78258.43,0.0,-0.9883,1e-05,1.6823]
[1777034220763,51.39,78254.68,0.0,-0.98834,1e-05,1.6772]
[1777034221376,51.39,78254.68,0.0,-0.98834,1e-05,1.6772]
[1777034221483,51.39,78254.68,0.0,-0.98834,1e-05,1.6772]
[1777034221532,51.39,78254.68,0.0,-0.98834,1e-05,1.6772]
[1777034221612,51.39,78254.68,0.0,-0.98834,1e-05,1.6772]
[1777034221769,51.39,78254.68,0.0,-0.98834,1e-05,1.6772]
[1777034222271,51.39,78254.68,0.0,-0.98834,1e-05,1.6772]
[1777034221796,51.39,78253.94,0.0,-0.98835,1e-05,1.6762]
[1777034222777,51.39,78256.36,0.0,-0.98833,1e-05,1.67953]
[1777034224792,51.39,78246.23,0.0,-0.98843,1e-05,1.66579]
[1777034225372,51.39,78246.23,0.0,-0.98843,1e-05,1.66579]
[1777034225449,51.39,78246.23,0.0,-0.98843,1e-05,1.66579]
[1777034225519,51.39,78246.23,0.0,-0.98843,1e-05,1.66579]
[1777034225627,51.39,78246.23,0.0,-0.98843,1e-05,1.66579]
[1777034225774,51.39,78246.23,0.0,-0.98843,1e-05,1.66579]
[1777034225927,51.39,78246.23,0.0,-0.98843,1e-05,1.66579]
[1777034226003,51.39,78246.23,0.0,-0.98843,1e-05,1.66579]
[1777034226022,51.39,78246.23,0.0,-0.98843,1e-05,1.66579]
[1777034226058,51.39,78246.23,0.0,-0.98843,1e-05,1.66579]
[1777034226171,51.39,78246.23,0.0,-0.98843,1e-05,1.66579]
[1777034226269,51.39,78246.23,0.0,-0.98843,1e-05,1.66579]
[1777034226296,51.39,78246.23,0.0,-0.98843,1e-05,1.66579]
[1777034226259,51.39,78245.26,0.0,-0.98844,1e-05,1.66452]
[1777034226384,51.39,78245.26,0.0,-0.98844,1e-05,1.66452]
[1777034226498,51.39,78245.26,0.0,-0.98844,1e-05,1.66452]
[1777034226519,51.39,78245.26,0.0,-0.98844,1e-05,1.66452]
[1777034226608,51.39,78245.26,0.0,-0.98844,1e-05,1.66452]
[1777034226714,51.39,78245.26,0.0,-0.98844,1e-05,1.66452]
[1777034226770,51.39,78245.26,0.0,-0.98844,1e-05,1.66452]
[1777034226820,51.39,78245.26,0.0,-0.98844,1e-05,1.66452]
[1777034226935,51.39,78245.26,0.0,-0.98844,1e-05,1.66452]
[1777034227021,51.39,78245.26,0.0,-0.98844,1e-05,1.66452]
[1777034227042,51.39,78245.26,0.0,-0.98844,1e-05,1.66452]
[1777034227270,51.39,78245.26,0.0,-0.98844,1e-05,1.66452]
[1777034227135,51.39,78242.91,0.0,-0.98847,1e-05,1.66138]
[1777034227519,51.39,78242.91,0.0,-0.98847,1e-05,1.66138]
[1777034227619,51.39,78242.91,0.0,-0.98847,1e-05,1.66138]
[1777034227725,51.39,78242.91,0.0,-0.98847,1e-05,1.66138]
[1777034227769,51.39,78242.91,0.0,-0.98847,1e-05,1.66138]
[1777034227833,51.39,78242.91,0.0,-0.98847,1e-05,1.66138]
[1777034227940,51.39,78242.91,0.0,-0.98847,1e-05,1.66138]
[1777034228022,51.39,78242.91,0.0,-0.98847,1e-05,1.66138]
[1777034228048,51.39,78242.91,0.0,-0.98847,1e-05,1.66138]
[1777034228155,51.39,78242.91,0.0,-0.98847,1e-05,1.66138]
[1777034228262,51.39,78242.91,0.0,-0.98847,1e-05,1.66138]
[1777034228273,51.39,78242.91,0.0,-0.98847,1e-05,1.66138]
[1777034228256,51.39,78241.79,0.0,-0.98848,1e-05,1.65991]
[1777034228369,51.39,78241.79,0.0,-0.98848,1e-05,1.65991]
[1777034228475,51.39,78241.79,0.0,-0.98848,1e-05,1.65991]
[1777034228606,51.39,78241.79,0.0,-0.98848,1e-05,1.65991]
[1777034228821,51.39,78242.59,0.0,-0.98847,1e-05,1.66105]
[1777034230029,51.39,78242.59,0.0,-0.98847,1e-05,1.66105]
[1777034230270,51.39,78242.59,0.0,-0.98847,1e-05,1.66105]
[1777034230835,51.39,78239.1,0.0,-0.98851,1e-05,1.65642]
[1777034231689,51.39,78239.1,0.0,-0.98851,1e-05,1.65642]
[1777034231841,51.39,78235.4,0.0,-0.98855,1e-05,1.65148]
[1777034233200,51.39,78235.4,0.0,-0.98855,1e-05,1.65148]
[1777034233274,51.39,78235.4,0.0,-0.98855,1e-05,1.65148]
[1777034233259,51.39,78229.48,0.0,-0.98861,1e-05,1.64358]
[1777034233520,51.39,78229.48,0.0,-0.98861,1e-05,1.64358]
[1777034234279,51.39,78229.48,0.0,-0.98861,1e-05,1.64358]
[1777034233855,51.39,78230.08,0.0,-0.9886,1e-05,1.64446]
[1777034235870,51.39,78223.54,0.0,-0.98867,1e-05,1.63584]
[1777034238891,51.39,78225.28,0.0,-0.98865,1e-05,1.63844]
[1777034244932,51.4,78225.9,0.0,-0.98864,1e-05,1.63974]
[1777034245940,51.4,78224.85,0.0,-0.98865,1e-05,1.63841]
[1777034246947,51.4,78221.39,0.0,-0.98868,1e-05,1.63385]
[1777034247954,51.4,78218.97,0.0,-0.98871,1e-05,1.6307]
[1777034248961,51.4,78206.46,0.0,-0.98884,1e-05,1.61415]
[1777034250284,51.4,78206.46,0.0,-0.98884,1e-05,1.61415]
[1777034250293,51.4,78200.37,0.0,-0.9889,1e-05,1.60622]
[1777034251058,51.4,78200.37,0.0,-0.9889,1e-05,1.60622]
[1777034251335,51.4,78200.37,0.0,-0.9889,1e-05,1.60622]
[1777034251083,51.4,78200.25,0.0,-0.98891,1e-05,1.60424]
[1777034254129,51.4,78201.35,0.0,-0.9889,1e-05,1.60595]
[1777034254277,51.4,78201.35,0.0,-0.9889,1e-05,1.60595]
[1777034254332,51.4,78199.15,0.0,-0.98892,1e-05,1.60319]
[1777034255007,51.4,78196.15,0.0,-0.98895,1e-05,1.59938]
[1777034260054,51.41,78194.15,0.0,-0.98897,1e-05,1.59733]
[1777034260154,51.41,78194.15,0.0,-0.98897,1e-05,1.59733]
[1777034260262,51.41,78194.15,0.0,-0.98897,1e-05,1.59733]
[1777034260271,51.41,78194.15,0.0,-0.98897,1e-05,1.59733]
[1777034260856,51.41,78194.01,0.0,-0.98897,1e-05,1.5973]
[1777034260936,51.41,78194.01,0.0,-0.98897,1e-05,1.5973]
[1777034261021,51.41,78194.01,0.0,-0.98897,1e-05,1.5973]
[1777034261044,51.41,78194.01,0.0,-0.98897,1e-05,1.5973]
[1777034261151,51.41,78194.01,0.0,-0.98897,1e-05,1.5973]
[1777034261270,51.41,78194.01,0.0,-0.98897,1e-05,1.5973]
[1777034261371,51.41,78194.0,0.0,-0.98897,1e-05,1.59744]
[1777034263065,51.41,78197.55,0.0,-0.98893,1e-05,1.60241]
[1777034264072,51.41,78206.22,0.0,-0.98884,1e-05,1.614]
[1777034265074,51.41,78206.22,0.0,-0.98884,1e-05,1.614]
[1777034265150,51.41,78214.62,0.0,-0.98875,1e-05,1.62528]
[1777034266097,51.41,78213.08,0.0,-0.98876,1e-05,1.62334]
[1777034266733,51.41,78213.08,0.0,-0.98876,1e-05,1.62334]
[1777034272140,51.42,78215.07,0.0,-0.98874,1e-05,1.6266]
[1777034275161,51.42,78218.6,0.0,-0.9887,1e-05,1.63161]
[1777034278700,51.42,78218.15,0.0,-0.9887,1e-05,1.6313]
[1777034278737,51.42,78218.15,0.0,-0.9887,1e-05,1.6313]
[1777034278773,51.42,78218.15,0.0,-0.9887,1e-05,1.6313]
[1777034279583,51.42,78218.07,0.0,-0.9887,1e-05,1.63128]
[1777034279690,51.42,78218.07,0.0,-0.9887,1e-05,1.63128]
[1777034279773,51.42,78218.07,0.0,-0.9887,1e-05,1.63128]
[1777034279797,51.42,78218.07,0.0,-0.9887,1e-05,1.63128]
[1777034279905,51.42,78218.07,0.0,-0.9887,1e-05,1.63128]
[1777034280007,51.42,78218.07,0.0,-0.9887,1e-05,1.63128]
[1777034280020,51.42,78218.07,0.0,-0.9887,1e-05,1.63128]
[1777034280116,51.42,78218.07,0.0,-0.9887,1e-05,1.63128]
[1777034280223,51.42,78218.07,0.0,-0.9887,1e-05,1.63128]
[1777034280272,51.42,78218.07,0.0,-0.9887,1e-05,1.63128]
[1777034280330,51.42,78218.07,0.0,-0.9887,1e-05,1.63128]
[1777034280323,51.42,78217.4,0.0,-0.98871,1e-05,1.63048]
[1777034280438,51.42,78217.4,0.0,-0.98871,1e-05,1.63048]
[1777034280521,51.42,78217.4,0.0,-0.98871,1e-05,1.63048]
[1777034280547,51.42,78217.4,0.0,-0.98871,1e-05,1.63048]
[1777034280654,51.42,78217.4,0.0,-0.98871,1e-05,1.63048]
[1777034280771,51.42,78217.4,0.0,-0.98871,1e-05,1.63048]
[1777034281204,51.42,78217.71,0.0,-0.9887,1e-05,1.63099]
[1777034282210,51.42,78220.74,0.0,-0.98867,1e-05,1.63514]
[1777034285940,51.42,78218.85,0.0,-0.98869,1e-05,1.63286]
[1777034285984,51.42,78218.85,0.0,-0.98869,1e-05,1.63286]
[1777034286004,51.42,78218.85,0.0,-0.98869,1e-05,1.63286]
[1777034286020,51.42,78218.85,0.0,-0.98869,1e-05,1.63286]
[1777034286087,51.42,78218.85,0.0,-0.98869,1e-05,1.63286]
[1777034286197,51.42,78218.85,0.0,-0.98869,1e-05,1.63286]
[1777034286274,51.42,78218.85,0.0,-0.98869,1e-05,1.63286]
[1777034286301,51.42,78215.29,0.0,-0.98873,1e-05,1.6282]
[1777034292283,51.43,78211.44,0.0,-0.98876,1e-05,1.62366]
[1777034294158,51.43,78212.91,0.0,-0.98875,1e-05,1.62571]
[1777034294201,51.43,78212.91,0.0,-0.98875,1e-05,1.62571]
[1777034294267,51.43,78212.91,0.0,-0.98875,1e-05,1.62571]
[1777034294272,51.43,78212.91,0.0,-0.98875,1e-05,1.62571]
[1777034294308,51.43,78212.91,0.0,-0.98875,1e-05,1.62571]
[1777034294296,51.43,78213.01,0.0,-0.98874,1e-05,1.62594]
[1777034294409,51.43,78213.01,0.0,-0.98874,1e-05,1.62594]
[1777034294512,51.43,78213.01,0.0,-0.98874,1e-05,1.62594]
[1777034294520,51.43,78213.01,0.0,-0.98874,1e-05,1.62594]
[1777034294618,51.43,78213.01,0.0,-0.98874,1e-05,1.62594]
[1777034294724,51.43,78213.01,0.0,-0.98874,1e-05,1.62594]
[1777034294773,51.43,78213.01,0.0,-0.98874,1e-05,1.62594]
[1777034294831,51.43,78213.01,0.0,-0.98874,1e-05,1.62594]
[1777034294842,51.43,78213.01,0.0,-0.98874,1e-05,1.62594]
[1777034294948,51.43,78213.01,0.0,-0.98874,1e-05,1.62594]
[1777034295021,51.43,78213.01,0.0,-0.98874,1e-05,1.62594]
[1777034295085,51.43,78213.01,0.0,-0.98874,1e-05,1.62594]
[1777034295192,51.43,78213.01,0.0,-0.98874,1e-05,1.62594]
[1777034295269,51.43,78213.01,0.0,-0.98874,1e-05,1.62594]
[1777034295300,51.43,78213.01,0.0,-0.98874,1e-05,1.62594]
[1777034295304,51.43,78212.29,0.0,-0.98875,1e-05,1.62508]
[1777034296310,51.43,78206.86,0.0,-0.98881,1e-05,1.61796]
[1777034298271,51.43,78208.91,0.0,-0.98878,1e-05,1.62079]
[1777034298518,51.43,78207.25,0.0,-0.9888,1e-05,1.61868]
[1777034301124,51.43,78206.89,0.0,-0.9888,1e-05,1.61842]
[1777034301146,51.43,78206.89,0.0,-0.9888,1e-05,1.61842]
[1777034301158,51.43,78206.89,0.0,-0.9888,1e-05,1.61842]
[1777034301265,51.43,78206.89,0.0,-0.9888,1e-05,1.61842]
[1777034301371,51.43,78206.89,0.0,-0.9888,1e-05,1.61842]
[1777034301520,51.43,78206.26,0.0,-0.98881,1e-05,1.61769]
[1777034303118,51.43,78205.43,0.0,-0.98882,1e-05,1.6167]
[1777034303237,51.43,78205.43,0.0,-0.98882,1e-05,1.6167]
[1777034303269,51.43,78205.43,0.0,-0.98882,1e-05,1.6167]
[1777034303349,51.43,78205.43,0.0,-0.98882,1e-05,1.6167]
[1777034303388,51.43,78205.43,0.0,-0.98882,1e-05,1.6167]
[1777034303360,51.43,78203.94,0.0,-0.98883,1e-05,1.61483]
[1777034303526,51.43,78203.94,0.0,-0.98883,1e-05,1.61483]
[1777034304367,51.44,78198.11,0.0,-0.98889,1e-05,1.60724]
[1777034305373,51.44,78195.5,0.0,-0.98892,1e-05,1.60393]
[1777034306137,51.44,78195.5,0.0,-0.98892,1e-05,1.60393]
[1777034306214,51.44,78195.5,0.0,-0.98892,1e-05,1.60393]
[1777034306246,51.44,78195.5,0.0,-0.98892,1e-05,1.60393]
[1777034306276,51.44,78195.5,0.0,-0.98892,1e-05,1.60393]
[1777034308394,51.44,78191.98,0.0,-0.98895,1e-05,1.5997]
[1777034313430,51.44,78192.11,0.0,-0.98896,1e-05,1.59863]
[1777034320291,51.45,78192.69,0.0,-0.98894,1e-05,1.59996]
[1777034320326,51.45,78192.69,0.0,-0.98894,1e-05,1.59996]
[1777034320372,51.45,78192.76,0.0,-0.98894,1e-05,1.60046]
[1777034320473,51.45,78192.76,0.0,-0.98894,1e-05,1.60046]
[1777034320524,51.45,78192.76,0.0,-0.98894,1e-05,1.60046]
[1777034320547,51.45,78192.76,0.0,-0.98894,1e-05,1.60046]
[1777034320774,51.45,78192.76,0.0,-0.98894,1e-05,1.60046]
[1777034324293,51.45,78192.76,0.0,-0.98894,1e-05,1.60046]
[1777034324327,51.45,78192.76,0.0,-0.98894,1e-05,1.60046]
[1777034324429,51.45,78197.66,0.0,-0.98889,1e-05,1.60745]
[1777034324519,51.45,78197.66,0.0,-0.98889,1e-05,1.60745]
[1777034324643,51.45,78197.66,0.0,-0.98889,1e-05,1.60745]
[1777034324673,51.45,78197.66,0.0,-0.98889,1e-05,1.60745]
[1777034324775,51.45,78197.66,0.0,-0.98889,1e-05,1.60745]
[1777034324804,51.45,78197.66,0.0,-0.98889,1e-05,1.60745]
[1777034325023,51.45,78197.66,0.0,-0.98889,1e-05,1.60745]
[1777034325514,51.45,78203.9,0.0,-0.98882,1e-05,1.61582]
[1777034327528,51.45,78206.26,0.0,-0.98879,1e-05,1.61918]
[1777034328627,51.45,78206.26,0.0,-0.98879,1e-05,1.61918]
[1777034328670,51.45,78206.26,0.0,-0.98879,1e-05,1.61918]
[1777034328769,51.45,78206.26,0.0,-0.98879,1e-05,1.61918]
[1777034328776,51.45,78206.26,0.0,-0.98879,1e-05,1.61918]
[1777034328878,51.45,78206.26,0.0,-0.98879,1e-05,1.61918]
[1777034328950,51.45,78206.26,0.0,-0.98879,1e-05,1.61918]
[1777034329021,51.45,78206.26,0.0,-0.98879,1e-05,1.61918]
[1777034329107,51.45,78209.19,0.0,-0.98876,1e-05,1.62328]
[1777034330028,51.45,78209.19,0.0,-0.98876,1e-05,1.62328]
[1777034330063,51.45,78209.19,0.0,-0.98876,1e-05,1.62328]
[1777034330171,51.45,78209.19,0.0,-0.98876,1e-05,1.62328]
[1777034330273,51.45,78209.19,0.0,-0.98876,1e-05,1.62328]
[1777034330304,51.45,78209.19,0.0,-0.98876,1e-05,1.62328]
[1777034330383,51.45,78209.19,0.0,-0.98876,1e-05,1.62328]
[1777034330373,51.46,78212.36,0.0,-0.98873,1e-05,1.62759]
[1777034330522,51.46,78212.36,0.0,-0.98873,1e-05,1.62759]
[1777034333570,51.46,78217.37,0.0,-0.98867,1e-05,1.63455]
[1777034337167,51.46,78216.27,0.0,-0.98868,1e-05,1.63324]
[1777034337234,51.46,78216.27,0.0,-0.98868,1e-05,1.63324]
[1777034337280,51.46,78216.27,0.0,-0.98868,1e-05,1.63324]
[1777034337340,51.46,78216.27,0.0,-0.98868,1e-05,1.63324]
[1777034337441,51.46,78216.33,0.0,-0.98868,1e-05,1.63349]
[1777034340275,51.46,78216.35,0.0,-0.98868,1e-05,1.6336]
[1777034340518,51.46,78216.35,0.0,-0.98868,1e-05,1.63376]
[1777034340553,51.46,78216.35,0.0,-0.98868,1e-05,1.63376]
[1777034340678,51.46,78216.35,0.0,-0.98868,1e-05,1.63376]
[1777034340769,51.46,78216.35,0.0,-0.98868,1e-05,1.63376]
[1777034340875,51.46,78216.35,0.0,-0.98868,1e-05,1.63376]
[1777034340929,51.46,78216.44,0.0,-0.98868,1e-05,1.63397]
[1777034344270,51.46,78216.59,0.0,-0.98868,1e-05,1.63425]
[1777034344519,51.46,78216.28,0.0,-0.98868,1e-05,1.634]
[1777034344625,51.46,78216.28,0.0,-0.98868,1e-05,1.634]
[1777034344647,51.46,78216.78,0.0,-0.98867,1e-05,1.63467]
[1777034346050,51.46,78216.78,0.0,-0.98867,1e-05,1.63467]
[1777034346059,51.46,78216.78,0.0,-0.98867,1e-05,1.63467]
[1777034346275,51.46,78216.78,0.0,-0.98867,1e-05,1.63467]
[1777034348270,51.46,78216.73,0.0,-0.98867,1e-05,1.63477]
[1777034348518,51.46,78216.5,0.0,-0.98867,1e-05,1.63463]
[1777034348588,51.46,78216.5,0.0,-0.98867,1e-05,1.63463]
[1777034348675,51.46,78216.56,0.0,-0.98867,1e-05,1.63471]
[1777034351635,51.47,78217.23,0.0,-0.98866,1e-05,1.63577]
[1777034351742,51.47,78217.23,0.0,-0.98866,1e-05,1.63577]
[1777034351771,51.47,78217.23,0.0,-0.98866,1e-05,1.63577]
[1777034352268,51.47,78217.23,0.0,-0.98866,1e-05,1.63577]
[1777034352519,51.47,78215.79,0.0,-0.98868,1e-05,1.63401]
[1777034352626,51.47,78215.79,0.0,-0.98868,1e-05,1.63401]
[1777034352702,51.47,78216.03,0.0,-0.98867,1e-05,1.63433]
[1777034356269,51.47,78215.63,0.0,-0.98868,1e-05,1.63396]
[1777034356518,51.47,78215.83,0.0,-0.98867,1e-05,1.6344]
[1777034356522,51.47,78215.83,0.0,-0.98867,1e-05,1.6344]
[1777034356611,51.47,78215.83,0.0,-0.98867,1e-05,1.6344]
[1777034356769,51.47,78215.83,0.0,-0.98867,1e-05,1.6344]
[1777034356796,51.47,78215.83,0.0,-0.98867,1e-05,1.6344]
[1777034356840,51.47,78215.83,0.0,-0.98867,1e-05,1.6344]
[1777034357021,51.47,78215.83,0.0,-0.98867,1e-05,1.6344]
[1777034357032,51.47,78209.39,0.0,-0.98874,1e-05,1.62591]
[1777034358746,51.47,78213.96,0.0,-0.98869,1e-05,1.6321]
[1777034360268,51.47,78213.96,0.0,-0.98869,1e-05,1.6321]
[1777034360375,51.47,78213.96,0.0,-0.98869,1e-05,1.6321]
[1777034360370,51.47,78213.98,0.0,-0.98869,1e-05,1.63232]
[1777034364272,51.47,78214.51,0.0,-0.98868,1e-05,1.6332]
[1777034364378,51.47,78214.51,0.0,-0.98868,1e-05,1.6332]
[1777034364374,51.47,78214.48,0.0,-0.98868,1e-05,1.63334]
[1777034364484,51.47,78214.48,0.0,-0.98868,1e-05,1.63334]
[1777034364519,51.47,78214.48,0.0,-0.98868,1e-05,1.63334]
[1777034364625,51.47,78214.48,0.0,-0.98868,1e-05,1.63334]
[1777034364731,51.47,78214.48,0.0,-0.98868,1e-05,1.63334]
[1777034364769,51.47,78214.48,0.0,-0.98868,1e-05,1.63334]
[1777034364802,51.47,78214.48,0.0,-0.98868,1e-05,1.63334]
[1777034364908,51.47,78214.48,0.0,-0.98868,1e-05,1.63334]
[1777034365019,51.47,78214.48,0.0,-0.98868,1e-05,1.63334]
[1777034365125,51.47,78214.48,0.0,-0.98868,1e-05,1.63334]
[1777034365226,51.47,78214.34,0.0,-0.98868,1e-05,1.63324]
[1777034368268,51.48,78214.35,0.0,-0.98868,1e-05,1.63387]
[1777034368518,51.48,78214.5,0.0,-0.98868,1e-05,1.63425]
[1777034368626,51.48,78214.5,0.0,-0.98868,1e-05,1.63425]
[1777034368816,51.48,78214.45,0.0,-0.98868,1e-05,1.63418]
[1777034370759,51.48,78214.45,0.0,-0.98868,1e-05,1.63418]
[1777034371408,51.48,78218.23,0.0,-0.98865,1e-05,1.63753]
[1777034372120,51.48,78218.23,0.0,-0.98865,1e-05,1.63753]
[1777034372201,51.48,78218.23,0.0,-0.98865,1e-05,1.63753]
[1777034372269,51.48,78218.23,0.0,-0.98865,1e-05,1.63753]
[1777034372302,51.48,78221.57,0.0,-0.98861,1e-05,1.64261]
[1777034374857,51.48,78223.56,0.0,-0.98859,1e-05,1.64543]
[1777034379893,51.49,78222.87,0.0,-0.98859,1e-05,1.64485]
[1777034385935,51.49,78224.68,0.0,-0.98857,1e-05,1.64777]
[1777034389590,51.49,78224.89,0.0,-0.98856,1e-05,1.64811]
[1777034389622,51.49,78224.89,0.0,-0.98856,1e-05,1.64811]
[1777034389771,51.49,78224.89,0.0,-0.98856,1e-05,1.64811]
[1777034390971,51.49,78227.84,0.0,-0.98853,1e-05,1.65235]
[1777034396008,51.49,78225.96,0.0,-0.98855,1e-05,1.65011]
[1777034401044,51.49,78226.88,0.0,-0.98854,1e-05,1.65163]
[1777034402050,51.49,78237.62,0.0,-0.98842,1e-05,1.66621]
[1777034403058,51.5,78248.04,0.0,-0.98831,1e-05,1.68042]
[1777034403799,51.5,78248.04,0.0,-0.98831,1e-05,1.68042]
[1777034403885,51.5,78248.04,0.0,-0.98831,1e-05,1.68042]
[1777034403993,51.5,78248.04,0.0,-0.98831,1e-05,1.68042]
[1777034404024,51.5,78248.04,0.0,-0.98831,1e-05,1.68042]
[1777034404065,51.5,78246.42,0.0,-0.98833,1e-05,1.67821]
[1777034408093,51.5,78251.66,0.0,-0.98827,1e-05,1.68539]
[1777034409537,51.5,78252.3,0.0,-0.98826,1e-05,1.68627]
[1777034409583,51.5,78252.3,0.0,-0.98826,1e-05,1.68627]
[1777034409691,51.5,78252.3,0.0,-0.98826,1e-05,1.68627]
[1777034409772,51.5,78252.3,0.0,-0.98826,1e-05,1.68627]
[1777034412121,51.5,78254.22,0.0,-0.98824,1e-05,1.68889]
[1777034413705,51.5,78255.52,0.0,-0.98823,1e-05,1.69066]
[1777034413773,51.5,78255.52,0.0,-0.98823,1e-05,1.69066]
[1777034413879,51.5,78255.52,0.0,-0.98823,1e-05,1.69066]
[1777034414015,51.5,78255.52,0.0,-0.98823,1e-05,1.69066]
[1777034414270,51.5,78255.52,0.0,-0.98823,1e-05,1.69066]
[1777034414377,51.5,78255.52,0.0,-0.98823,1e-05,1.69066]
[1777034414484,51.5,78255.52,0.0,-0.98823,1e-05,1.69066]
[1777034414518,51.5,78255.52,0.0,-0.98823,1e-05,1.69066]
[1777034414479,51.5,78254.75,0.0,-0.98824,1e-05,1.68959]
[1777034414591,51.5,78254.75,0.0,-0.98824,1e-05,1.68959]
[1777034414661,51.5,78254.75,0.0,-0.98824,1e-05,1.68959]
[1777034414701,51.5,78254.75,0.0,-0.98824,1e-05,1.68959]
[1777034414769,51.5,78254.75,0.0,-0.98824,1e-05,1.68959]
[1777034414810,51.5,78254.75,0.0,-0.98824,1e-05,1.68959]
[1777034414917,51.5,78254.75,0.0,-0.98824,1e-05,1.68959]
[1777034415019,51.5,78254.75,0.0,-0.98824,1e-05,1.68959]
[1777034415023,51.5,78254.75,0.0,-0.98824,1e-05,1.68959]
[1777034415150,51.5,78254.75,0.0,-0.98824,1e-05,1.68959]
[1777034415257,51.5,78254.75,0.0,-0.98824,1e-05,1.68959]
[1777034415269,51.5,78254.75,0.0,-0.98824,1e-05,1.68959]
[1777034415364,51.5,78254.75,0.0,-0.98824,1e-05,1.68959]
[1777034415470,51.5,78254.75,0.0,-0.98824,1e-05,1.68959]
[1777034415521,51.5,78254.75,0.0,-0.98824,1e-05,1.68959]
[1777034415465,51.5,78255.24,0.0,-0.98823,1e-05,1.69026]
[1777034415578,51.5,78255.24,0.0,-0.98823,1e-05,1.69026]
[1777034415686,51.5,78255.24,0.0,-0.98823,1e-05,1.69026]
[1777034416019,51.5,78255.24,0.0,-0.98823,1e-05,1.69026]
[1777034416112,51.5,78255.24,0.0,-0.98823,1e-05,1.69026]
[1777034416218,51.5,78255.24,0.0,-0.98823,1e-05,1.69026]
[1777034416319,51.49,78255.84,0.0,-0.98823,1e-05,1.69107]
[1777034417019,51.49,78255.84,0.0,-0.98823,1e-05,1.69107]
[1777034417155,51.49,78255.76,0.0,-0.98823,1e-05,1.69096]
[1777034418163,51.49,78256.95,0.0,-0.98821,1e-05,1.69258]
[1777034421184,51.49,78258.2,0.0,-0.9882,1e-05,1.69427]
[1777034423326,51.49,78258.57,0.0,-0.9882,1e-05,1.69477]
[1777034423433,51.49,78258.57,0.0,-0.9882,1e-05,1.69477]
[1777034423522,51.49,78258.57,0.0,-0.9882,1e-05,1.69477]
[1777034423535,51.49,78258.57,0.0,-0.9882,1e-05,1.69477]
[1777034423534,51.49,78261.41,0.0,-0.98817,1e-05,1.69866]
[1777034423643,51.49,78261.41,0.0,-0.98817,1e-05,1.69866]
[1777034423751,51.49,78261.41,0.0,-0.98817,1e-05,1.69866]
[1777034423768,51.49,78261.41,0.0,-0.98817,1e-05,1.69866]
[1777034423858,51.49,78261.41,0.0,-0.98817,1e-05,1.69866]
[1777034424010,51.49,78261.41,0.0,-0.98817,1e-05,1.69866]
[1777034424283,51.49,78261.41,0.0,-0.98817,1e-05,1.69866]
[1777034424349,51.49,78261.41,0.0,-0.98817,1e-05,1.69866]
[1777034424455,51.49,78261.41,0.0,-0.98817,1e-05,1.69866]
[1777034424522,51.49,78261.41,0.0,-0.98817,1e-05,1.69866]
[1777034424630,51.49,78261.97,0.0,-0.98816,1e-05,1.69942]
[1777034424761,51.49,78261.97,0.0,-0.98816,1e-05,1.69942]
[1777034424768,51.49,78261.97,0.0,-0.98816,1e-05,1.69942]
[1777034424867,51.49,78261.97,0.0,-0.98816,1e-05,1.69942]
[1777034424974,51.49,78261.97,0.0,-0.98816,1e-05,1.69942]
[1777034425018,51.49,78261.97,0.0,-0.98816,1e-05,1.69942]
[1777034425125,51.49,78261.97,0.0,-0.98816,1e-05,1.69942]
[1777034425233,51.49,78261.97,0.0,-0.98816,1e-05,1.69942]
[1777034425268,51.49,78261.97,0.0,-0.98816,1e-05,1.69942]
[1777034425374,51.49,78261.97,0.0,-0.98816,1e-05,1.69942]
[1777034428268,51.49,78261.93,0.0,-0.98816,1e-05,1.69931]
[1777034428522,51.49,78261.93,0.0,-0.98816,1e-05,1.69931]
[1777034428628,51.49,78261.93,0.0,-0.98816,1e-05,1.69929]
[1777034428735,51.49,78261.93,0.0,-0.98816,1e-05,1.69929]
[1777034428769,51.49,78261.93,0.0,-0.98816,1e-05,1.69929]
[1777034428877,51.49,78261.93,0.0,-0.98816,1e-05,1.69929]
[1777034432272,51.49,78261.93,0.0,-0.98816,1e-05,1.69929]
[1777034436270,51.5,78262.0,0.0,-0.98817,1e-05,1.6978]
[1777034436377,51.5,78262.0,0.0,-0.98817,1e-05,1.6978]
[1777034438268,51.5,78261.89,0.0,-0.98816,1e-05,1.69867]
[1777034442272,51.51,78261.89,0.0,-0.98815,1e-05,1.6997]
[1777034442333,51.51,78261.89,0.0,-0.98815,1e-05,1.6997]
[1777034444268,51.52,78261.89,0.0,-0.98814,1e-05,1.70175]
[1777034447104,51.53,78261.89,0.0,-0.98812,1e-05,1.70378]
[1777034447212,51.53,78261.89,0.0,-0.98812,1e-05,1.70378]
[1777034450269,51.54,78261.07,0.0,-0.98812,1e-05,1.70415]
[1777034452269,51.54,78261.15,0.0,-0.98811,1e-05,1.70476]
[1777034452375,51.54,78261.15,0.0,-0.98811,1e-05,1.70476]
[1777034452519,51.54,78261.15,0.0,-0.98811,1e-05,1.70476]
[1777034456274,51.56,78261.18,0.0,-0.98809,1e-05,1.70727]
[1777034465502,51.59,78261.18,0.0,-0.98805,1e-05,1.7121]
[1777034466508,51.59,78264.37,0.0,-0.98802,1e-05,1.717]
[1777034471543,51.6,78264.84,0.0,-0.98799,1e-05,1.71997]
[1777034474565,51.61,78267.78,0.0,-0.98795,1e-05,1.72544]
[1777034475571,51.61,78270.53,0.0,-0.98791,1e-05,1.72973]
[1777034481613,51.63,78269.82,0.0,-0.9879,1e-05,1.7314]
[1777034482620,51.63,78273.4,0.0,-0.98786,1e-05,1.73684]
[1777034483627,51.63,78278.22,0.0,-0.9878,1e-05,1.74403]
[1777034484633,51.64,78275.37,0.0,-0.98783,1e-05,1.74045]
[1777034486648,51.64,78276.59,0.0,-0.98781,1e-05,1.74302]
[1777034488662,51.65,78281.57,0.0,-0.98775,1e-05,1.75086]
[1777034493697,51.66,78282.1,0.0,-0.98774,1e-05,1.75161]
[1777034495711,51.66,78280.18,0.0,-0.98775,1e-05,1.74973]
[1777034498731,51.67,78278.18,0.0,-0.98776,1e-05,1.74815]
[1777034499738,51.67,78270.55,0.0,-0.98785,1e-05,1.73787]
[1777034500745,51.67,78270.18,0.0,-0.98785,1e-05,1.73779]
[1777034505781,51.69,78270.54,0.0,-0.98783,1e-05,1.74046]
[1777034510815,51.7,78270.96,0.0,-0.9878,1e-05,1.74322]
[1777034515851,51.71,78271.6,0.0,-0.98778,1e-05,1.74628]
[1777034520885,51.72,78271.84,0.0,-0.98776,1e-05,1.74874]
[1777034521893,51.73,78273.08,0.0,-0.98774,1e-05,1.75091]
[1777034523206,51.73,78278.02,0.0,-0.98768,1e-05,1.75869]
[1777034523911,51.73,78281.69,0.0,-0.98764,1e-05,1.76388]
[1777034524917,51.73,78283.82,0.0,-0.98761,1e-05,1.76729]
[1777034526931,51.74,78285.19,0.0,-0.98759,1e-05,1.77001]
[1777034530272,51.74,78284.55,0.0,-0.98759,1e-05,1.76987]
[1777034530378,51.74,78284.55,0.0,-0.98759,1e-05,1.76987]
[1777034536493,51.76,78285.05,0.0,-0.98757,1e-05,1.77287]
[1777034542040,51.77,78286.16,0.0,-0.98753,1e-05,1.77707]
[1777034547075,51.78,78284.51,0.0,-0.98754,1e-05,1.77656]
[1777034552110,51.79,78285.99,0.0,-0.98752,1e-05,1.77841]
[1777034557145,51.8,78285.77,0.0,-0.9875,1e-05,1.78028]
[1777034562180,51.81,78286.2,0.0,-0.98748,1e-05,1.78268]
[1777034567215,51.82,78286.15,0.0,-0.98747,1e-05,1.78438]
[1777034572251,51.83,78286.16,0.0,-0.98746,1e-05,1.78507]
[1777034574740,51.83,78286.45,0.0,-0.98746,1e-05,1.78509]
[1777034575271,51.82,78295.44,0.0,-0.98736,1e-05,1.79775]
[1777034575700,51.82,78295.44,0.0,-0.98736,1e-05,1.79775]
[1777034576279,51.82,78297.69,0.0,-0.98734,1e-05,1.80076]
[1777034577286,51.82,78301.52,0.0,-0.9873,1e-05,1.80604]
[1777034580598,51.82,78302.25,0.0,-0.98729,1e-05,1.80663]
[1777034582270,51.82,78302.29,0.0,-0.9873,1e-05,1.80623]
[1777034582277,51.82,78302.29,0.0,-0.9873,1e-05,1.80623]
[1777034582322,51.82,78302.47,0.0,-0.9873,1e-05,1.80626]
[1777034584336,51.81,78292.67,0.0,-0.98741,1e-05,1.79175]
[1777034585342,51.81,78291.72,0.0,-0.98742,1e-05,1.7902]
[1777034588696,51.81,78289.6,0.0,-0.98745,1e-05,1.78678]
[1777034588773,51.81,78289.78,0.0,-0.98745,1e-05,1.78684]
[1777034588801,51.81,78289.78,0.0,-0.98745,1e-05,1.78684]
[1777034588908,51.81,78289.78,0.0,-0.98745,1e-05,1.78684]
[1777034589015,51.81,78289.78,0.0,-0.98745,1e-05,1.78684]
[1777034589125,51.81,78289.78,0.0,-0.98745,1e-05,1.78684]
[1777034589272,51.81,78289.78,0.0,-0.98745,1e-05,1.78684]
[1777034589372,51.81,78290.07,0.0,-0.98745,1e-05,1.78707]
[1777034593400,51.8,78296.82,0.0,-0.98738,1e-05,1.79597]
[1777034594407,51.8,78300.81,0.0,-0.98733,1e-05,1.80149]
[1777034595466,51.8,78300.81,0.0,-0.98733,1e-05,1.80149]
[1777034595523,51.8,78300.81,0.0,-0.98733,1e-05,1.80149]
[1777034595573,51.8,78300.81,0.0,-0.98733,1e-05,1.80149]
[1777034595674,51.8,78301.87,0.0,-0.98732,1e-05,1.8028]
[1777034595771,51.8,78301.87,0.0,-0.98732,1e-05,1.8028]
[1777034601456,51.79,78304.63,0.0,-0.9873,1e-05,1.80547]
[1777034604376,51.79,78305.39,0.0,-0.9873,1e-05,1.80613]
[1777034604481,51.79,78305.39,0.0,-0.9873,1e-05,1.80613]
[1777034604519,51.79,78305.39,0.0,-0.9873,1e-05,1.80613]
[1777034604582,51.79,78305.29,0.0,-0.9873,1e-05,1.80576]
[1777034610518,51.78,78303.14,0.0,-0.98734,1e-05,1.80137]
[1777034615554,51.78,78303.32,0.0,-0.98736,1e-05,1.79849]
[1777034618095,51.77,78302.22,0.0,-0.98737,1e-05,1.7965]
[1777034618165,51.77,78302.22,0.0,-0.98737,1e-05,1.7965]
[1777034618255,51.77,78302.22,0.0,-0.98737,1e-05,1.7965]
[1777034618276,51.77,78302.22,0.0,-0.98737,1e-05,1.7965]
[1777034618361,51.77,78302.22,0.0,-0.98737,1e-05,1.7965]
[1777034618469,51.77,78302.22,0.0,-0.98737,1e-05,1.7965]
[1777034618521,51.77,78302.22,0.0,-0.98737,1e-05,1.7965]
[1777034618574,51.77,78301.85,0.0,-0.98738,1e-05,1.79577]
[1777034622005,51.77,78300.59,0.0,-0.9874,1e-05,1.79338]
[1777034623797,51.77,78300.2,0.0,-0.9874,1e-05,1.79243]
[1777034626631,51.76,78295.69,0.0,-0.98746,1e-05,1.78542]
[1777034627638,51.76,78282.14,0.0,-0.98762,1e-05,1.76599]
[1777034628645,51.76,78279.45,0.0,-0.98765,1e-05,1.76204]
[1777034629273,51.76,78279.45,0.0,-0.98765,1e-05,1.76204]
[1777034629652,51.76,78275.98,0.0,-0.98769,1e-05,1.75701]
[1777034631273,51.76,78273.53,0.0,-0.98772,1e-05,1.75343]
[1777034632063,51.76,78273.5,0.0,-0.98772,1e-05,1.75327]
[1777034632073,51.76,78273.5,0.0,-0.98772,1e-05,1.75327]
[1777034632175,51.76,78273.5,0.0,-0.98772,1e-05,1.75327]
[1777034632271,51.76,78273.5,0.0,-0.98772,1e-05,1.75327]
[1777034632278,51.76,78273.5,0.0,-0.98772,1e-05,1.75327]
[1777034632386,51.76,78273.5,0.0,-0.98772,1e-05,1.75327]
[1777034632448,51.76,78273.5,0.0,-0.98772,1e-05,1.75327]
[1777034632522,51.76,78273.5,0.0,-0.98772,1e-05,1.75327]
[1777034632673,51.76,78272.95,0.0,-0.98772,1e-05,1.75238]
[1777034636556,51.76,78270.58,0.0,-0.98775,1e-05,1.7487]
[1777034636701,51.76,78263.29,0.0,-0.98784,1e-05,1.73838]
[1777034637708,51.76,78256.74,0.0,-0.98791,1e-05,1.72915]
[1777034638276,51.76,78256.74,0.0,-0.98791,1e-05,1.72915]
[1777034640381,51.76,78254.3,0.0,-0.98794,1e-05,1.72561]
[1777034640519,51.76,78254.3,0.0,-0.98794,1e-05,1.72561]
[1777034640728,51.76,78254.06,0.0,-0.98794,1e-05,1.7252]
[1777034642886,51.75,78254.15,0.0,-0.98794,1e-05,1.72518]
[1777034643026,51.75,78254.15,0.0,-0.98794,1e-05,1.72518]
[1777034643750,51.75,78251.53,0.0,-0.98797,1e-05,1.72147]
[1777034644756,51.75,78248.23,0.0,-0.98801,1e-05,1.71683]
[1777034649795,51.75,78244.91,0.0,-0.98804,1e-05,1.71196]
[1777034651809,51.75,78247.6,0.0,-0.98802,1e-05,1.71558]
[1777034653712,51.75,78247.6,0.0,-0.98802,1e-05,1.71558]
[1777034653770,51.75,78247.6,0.0,-0.98802,1e-05,1.71558]
[1777034653819,51.75,78246.75,0.0,-0.98803,1e-05,1.71435]
[1777034653922,51.75,78246.75,0.0,-0.98803,1e-05,1.71435]
[1777034654020,51.75,78246.75,0.0,-0.98803,1e-05,1.71435]
[1777034654200,51.75,78246.75,0.0,-0.98803,1e-05,1.71435]
[1777034654240,51.75,78246.75,0.0,-0.98803,1e-05,1.71435]
[1777034654272,51.75,78246.75,0.0,-0.98803,1e-05,1.71435]
[1777034654341,51.75,78245.62,0.0,-0.98804,1e-05,1.71268]
[1777034659865,51.75,78236.4,0.0,-0.98814,1e-05,1.69973]
[1777034660871,51.75,78224.98,0.0,-0.98827,1e-05,1.68408]
[1777034661878,51.75,78224.13,0.0,-0.98827,1e-05,1.68292]
[1777034663892,51.75,78220.13,0.0,-0.98832,1e-05,1.67749]
[1777034664881,51.75,78220.13,0.0,-0.98832,1e-05,1.67749]
[1777034664972,51.75,78220.13,0.0,-0.98832,1e-05,1.67749]
[1777034665021,51.75,78220.13,0.0,-0.98832,1e-05,1.67749]
[1777034665082,51.75,78220.13,0.0,-0.98832,1e-05,1.67749]
[1777034665199,51.75,78220.13,0.0,-0.98832,1e-05,1.67749]
[1777034665277,51.75,78220.13,0.0,-0.98832,1e-05,1.67749]
[1777034665300,51.75,78220.13,0.0,-0.98832,1e-05,1.67749]
[1777034665405,51.75,78220.13,0.0,-0.98832,1e-05,1.67749]
[1777034665513,51.75,78220.13,0.0,-0.98832,1e-05,1.67749]
[1777034665525,51.75,78220.13,0.0,-0.98832,1e-05,1.67749]
[1777034665620,51.75,78220.13,0.0,-0.98832,1e-05,1.67749]
[1777034665728,51.75,78220.13,0.0,-0.98832,1e-05,1.67749]
[1777034665772,51.75,78220.13,0.0,-0.98832,1e-05,1.67749]
[1777034665719,51.75,78219.73,0.0,-0.98832,1e-05,1.67697]
[1777034665831,51.75,78219.73,0.0,-0.98832,1e-05,1.67697]
[1777034665930,51.75,78219.73,0.0,-0.98832,1e-05,1.67697]
[1777034666020,51.75,78219.73,0.0,-0.98832,1e-05,1.67697]
[1777034666688,51.75,78219.73,0.0,-0.98832,1e-05,1.67697]
[1777034666697,51.75,78219.73,0.0,-0.98832,1e-05,1.67697]
[1777034666770,51.75,78219.73,0.0,-0.98832,1e-05,1.67697]
[1777034666691,51.75,78221.13,0.0,-0.98831,1e-05,1.67887]
[1777034671895,51.75,78220.05,0.0,-0.98832,1e-05,1.67743]
[1777034671929,51.75,78220.05,0.0,-0.98832,1e-05,1.67743]
[1777034672020,51.75,78220.05,0.0,-0.98832,1e-05,1.67743]
[1777034673640,51.75,78220.62,0.0,-0.98833,1e-05,1.6762]
[1777034673700,51.75,78220.62,0.0,-0.98833,1e-05,1.6762]
[1777034673778,51.75,78220.62,0.0,-0.98833,1e-05,1.6762]
[1777034673730,51.75,78220.41,0.0,-0.98833,1e-05,1.67593]
[1777034673822,51.75,78220.41,0.0,-0.98833,1e-05,1.67593]
[1777034673964,51.75,78215.68,0.0,-0.98838,1e-05,1.66951]
[1777034674970,51.75,78203.81,0.0,-0.9885,1e-05,1.65353]
[1777034675977,51.75,78205.22,0.0,-0.98849,1e-05,1.65547]
[1777034677107,51.75,78205.22,0.0,-0.98849,1e-05,1.65547]
[1777034677146,51.75,78205.22,0.0,-0.98849,1e-05,1.65547]
[1777034677278,51.75,78205.22,0.0,-0.98849,1e-05,1.65547]
[1777034677524,51.75,78205.22,0.0,-0.98849,1e-05,1.65547]
[1777034683028,51.75,78208.47,0.0,-0.98845,1e-05,1.66013]
[1777034688063,51.75,78213.31,0.0,-0.9884,1e-05,1.66687]
[1777034689070,51.75,78219.69,0.0,-0.98833,1e-05,1.67554]
[1777034689998,51.75,78219.69,0.0,-0.98833,1e-05,1.67554]
[1777034690021,51.75,78219.69,0.0,-0.98833,1e-05,1.67554]
[1777034690043,51.75,78219.69,0.0,-0.98833,1e-05,1.67554]
[1777034690148,51.75,78219.69,0.0,-0.98833,1e-05,1.67554]
[1777034690248,51.75,78219.69,0.0,-0.98833,1e-05,1.67554]
[1777034690270,51.75,78219.69,0.0,-0.98833,1e-05,1.67554]
[1777034690348,51.75,78222.25,0.0,-0.9883,1e-05,1.67904]
[1777034690997,51.75,78222.25,0.0,-0.9883,1e-05,1.67904]
[1777034691021,51.75,78222.25,0.0,-0.9883,1e-05,1.67904]
[1777034691077,51.75,78222.25,0.0,-0.9883,1e-05,1.67904]
[1777034691203,51.75,78222.25,0.0,-0.9883,1e-05,1.67904]
[1777034691269,51.75,78222.25,0.0,-0.9883,1e-05,1.67904]
[1777034694105,51.75,78217.71,0.0,-0.98835,1e-05,1.6729]
[1777034695442,51.75,78217.71,0.0,-0.98835,1e-05,1.6729]
[1777034695475,51.75,78217.71,0.0,-0.98835,1e-05,1.6729]
[1777034695518,51.75,78217.71,0.0,-0.98835,1e-05,1.6729]
[1777034695581,51.75,78217.71,0.0,-0.98835,1e-05,1.6729]
[1777034695688,51.75,78217.71,0.0,-0.98835,1e-05,1.6729]
[1777034695769,51.75,78217.71,0.0,-0.98835,1e-05,1.6729]
[1777034695794,51.75,78217.71,0.0,-0.98835,1e-05,1.6729]
[1777034695760,51.75,78217.06,0.0,-0.98836,1e-05,1.67206]
[1777034695903,51.75,78217.06,0.0,-0.98836,1e-05,1.67206]
[1777034696011,51.75,78217.06,0.0,-0.98836,1e-05,1.67206]
[1777034696019,51.75,78217.06,0.0,-0.98836,1e-05,1.67206]
[1777034696116,51.75,78217.06,0.0,-0.98836,1e-05,1.67206]
[1777034696224,51.75,78217.06,0.0,-0.98836,1e-05,1.67206]
[1777034696269,51.75,78217.06,0.0,-0.98836,1e-05,1.67206]
[1777034696331,51.75,78217.06,0.0,-0.98836,1e-05,1.67206]
[1777034696440,51.75,78217.06,0.0,-0.98836,1e-05,1.67206]
[1777034696519,51.75,78217.06,0.0,-0.98836,1e-05,1.67206]
[1777034696572,51.75,78217.06,0.0,-0.98836,1e-05,1.67206]
[1777034696674,51.75,78216.59,0.0,-0.98836,1e-05,1.67145]
[1777034699272,51.75,78215.45,0.0,-0.98837,1e-05,1.66993]
[1777034699384,51.75,78215.45,0.0,-0.98837,1e-05,1.66993]
[1777034699457,51.75,78215.29,0.0,-0.98838,1e-05,1.66976]
[1777034701268,51.75,78216.43,0.0,-0.98836,1e-05,1.6713]
[1777034701328,51.75,78216.43,0.0,-0.98836,1e-05,1.6713]
[1777034701425,51.75,78221.25,0.0,-0.98831,1e-05,1.67789]
[1777034702161,51.75,78217.96,0.0,-0.98835,1e-05,1.67343]
[1777034703211,51.75,78217.96,0.0,-0.98835,1e-05,1.67343]
[1777034703267,51.75,78217.96,0.0,-0.98835,1e-05,1.67343]
[1777034703520,51.75,78217.96,0.0,-0.98835,1e-05,1.67343]
[1777034705272,51.75,78216.84,0.0,-0.98836,1e-05,1.67194]
[1777034705330,51.75,78216.84,0.0,-0.98836,1e-05,1.67194]
[1777034705353,51.75,78216.84,0.0,-0.98836,1e-05,1.67194]
[1777034705461,51.75,78216.84,0.0,-0.98836,1e-05,1.67194]
[1777034705519,51.75,78216.84,0.0,-0.98836,1e-05,1.67194]
[1777034705567,51.75,78216.84,0.0,-0.98836,1e-05,1.67194]
[1777034705674,51.75,78216.84,0.0,-0.98836,1e-05,1.67194]
[1777034705769,51.75,78216.84,0.0,-0.98836,1e-05,1.67194]
[1777034705780,51.75,78216.84,0.0,-0.98836,1e-05,1.67194]
[1777034705775,51.75,78217.9,0.0,-0.98835,1e-05,1.67342]
[1777034705886,51.75,78217.9,0.0,-0.98835,1e-05,1.67342]
[1777034705992,51.75,78217.9,0.0,-0.98835,1e-05,1.67342]
[1777034706018,51.75,78217.9,0.0,-0.98835,1e-05,1.67342]
[1777034706099,51.75,78217.9,0.0,-0.98835,1e-05,1.67342]
[1777034706229,51.75,78217.9,0.0,-0.98835,1e-05,1.67342]
[1777034706268,51.75,78217.9,0.0,-0.98835,1e-05,1.67342]
[1777034706374,51.75,78217.9,0.0,-0.98835,1e-05,1.67342]
[1777034706481,51.75,78217.9,0.0,-0.98835,1e-05,1.67342]
[1777034706523,51.75,78217.9,0.0,-0.98835,1e-05,1.67342]
[1777034706584,51.75,78217.9,0.0,-0.98835,1e-05,1.67342]
[1777034706690,51.75,78217.9,0.0,-0.98835,1e-05,1.67342]
[1777034706769,51.75,78217.9,0.0,-0.98835,1e-05,1.67342]
[1777034706792,51.75,78218.51,0.0,-0.98834,1e-05,1.67427]
[1777034706859,51.75,78218.51,0.0,-0.98834,1e-05,1.67427]
[1777034706965,51.75,78218.51,0.0,-0.98834,1e-05,1.67427]
[1777034707020,51.75,78218.51,0.0,-0.98834,1e-05,1.67427]
[1777034707072,51.75,78218.51,0.0,-0.98834,1e-05,1.67427]
[1777034707196,51.75,78217.03,0.0,-0.98836,1e-05,1.67226]
[1777034709273,51.75,78216.3,0.0,-0.98836,1e-05,1.67129]
[1777034709518,51.75,78216.3,0.0,-0.98836,1e-05,1.67129]
[1777034709600,51.75,78216.3,0.0,-0.98836,1e-05,1.67129]
[1777034709620,51.76,78217.1,0.0,-0.98836,1e-05,1.67242]
[1777034710217,51.76,78212.09,0.0,-0.98841,1e-05,1.66564]
[1777034711140,51.76,78212.09,0.0,-0.98841,1e-05,1.66564]
[1777034711228,51.76,78212.09,0.0,-0.98841,1e-05,1.66564]
[1777034711276,51.76,78212.09,0.0,-0.98841,1e-05,1.66564]
[1777034711328,51.76,78210.4,0.0,-0.98843,1e-05,1.66341]
[1777034713268,51.76,78210.23,0.0,-0.98843,1e-05,1.66318]
[1777034713519,51.76,78210.23,0.0,-0.98843,1e-05,1.66318]
[1777034713587,51.76,78210.23,0.0,-0.98843,1e-05,1.66318]
[1777034713694,51.76,78210.23,0.0,-0.98843,1e-05,1.66318]
[1777034713769,51.76,78210.23,0.0,-0.98843,1e-05,1.66318]
[1777034713764,51.76,78210.07,0.0,-0.98843,1e-05,1.66304]
[1777034713857,51.76,78210.07,0.0,-0.98843,1e-05,1.66304]
[1777034713963,51.76,78210.07,0.0,-0.98843,1e-05,1.66304]
[1777034714019,51.76,78210.07,0.0,-0.98843,1e-05,1.66304]
[1777034714069,51.76,78210.07,0.0,-0.98843,1e-05,1.66304]
[1777034714178,51.76,78210.07,0.0,-0.98843,1e-05,1.66304]
[1777034714244,51.76,78212.29,0.0,-0.98841,1e-05,1.66604]
[1777034715019,51.76,78212.29,0.0,-0.98841,1e-05,1.66604]
[1777034715087,51.76,78212.29,0.0,-0.98841,1e-05,1.66604]
[1777034715196,51.76,78212.29,0.0,-0.98841,1e-05,1.66604]
[1777034715252,51.76,78213.0,0.0,-0.9884,1e-05,1.66704]
[1777034715890,51.76,78213.0,0.0,-0.9884,1e-05,1.66704]
[1777034715912,51.76,78213.0,0.0,-0.9884,1e-05,1.66704]
[1777034716021,51.76,78213.0,0.0,-0.9884,1e-05,1.66704]
[1777034716258,51.76,78212.97,0.0,-0.9884,1e-05,1.66703]
[1777034719280,51.76,78218.85,0.0,-0.98833,1e-05,1.67509]
[1777034724315,51.77,78218.19,0.0,-0.98832,1e-05,1.67642]
[1777034729350,51.79,78217.2,0.0,-0.98831,1e-05,1.67778]
[1777034730978,51.79,78217.5,0.0,-0.9883,1e-05,1.67873]
[1777034730993,51.79,78217.5,0.0,-0.9883,1e-05,1.67873]
[1777034731020,51.79,78217.5,0.0,-0.9883,1e-05,1.67873]
[1777034735810,51.81,78227.15,0.0,-0.98819,1e-05,1.69255]
[1777034736399,51.81,78232.03,0.0,-0.98814,1e-05,1.69975]
[1777034739581,51.82,78234.49,0.0,-0.9881,1e-05,1.70463]
[1777034740447,51.82,78234.49,0.0,-0.9881,1e-05,1.70463]
[1777034740519,51.82,78234.49,0.0,-0.9881,1e-05,1.70463]
[1777034740534,51.82,78234.49,0.0,-0.9881,1e-05,1.70463]
[1777034740769,51.82,78234.49,0.0,-0.9881,1e-05,1.70463]
[1777034740797,51.82,78236.41,0.0,-0.98807,1e-05,1.70777]
[1777034741434,51.82,78230.89,0.0,-0.98813,1e-05,1.70067]
[1777034745603,51.83,78231.22,0.0,-0.98811,1e-05,1.70262]
[1777034745708,51.83,78231.22,0.0,-0.98811,1e-05,1.70262]
[1777034745769,51.83,78231.22,0.0,-0.98811,1e-05,1.70262]
[1777034745809,51.83,78232.26,0.0,-0.9881,1e-05,1.70455]
[1777034751504,51.85,78232.11,0.0,-0.98807,1e-05,1.70729]
[1777034752511,51.85,78233.17,0.0,-0.98806,1e-05,1.70924]
[1777034753518,51.86,78231.95,0.0,-0.98807,1e-05,1.70805]
[1777034754525,51.86,78233.14,0.0,-0.98805,1e-05,1.71017]
[1777034756194,51.86,78233.71,0.0,-0.98804,1e-05,1.71144]
[1777034756268,51.86,78233.71,0.0,-0.98804,1e-05,1.71144]
[1777034756288,51.86,78233.71,0.0,-0.98804,1e-05,1.71144]
[1777034756520,51.86,78233.71,0.0,-0.98804,1e-05,1.71144]
[1777034761577,51.88,78236.88,0.0,-0.98798,1e-05,1.71868]
[1777034762478,51.88,78236.88,0.0,-0.98798,1e-05,1.71868]
[1777034762520,51.88,78236.88,0.0,-0.98798,1e-05,1.71868]
[1777034762626,51.88,78236.88,0.0,-0.98798,1e-05,1.71868]
[1777034762760,51.88,78236.88,0.0,-0.98798,1e-05,1.71868]
[1777034762771,51.88,78236.88,0.0,-0.98798,1e-05,1.71868]
[1777034762861,51.88,78238.83,0.0,-0.98796,1e-05,1.72185]
[1777034767901,51.9,78239.28,0.0,-0.98794,1e-05,1.72477]
[1777034769145,51.9,78239.39,0.0,-0.98793,1e-05,1.72539]
[1777034769234,51.9,78239.39,0.0,-0.98793,1e-05,1.72539]
[1777034769268,51.9,78239.39,0.0,-0.98793,1e-05,1.72539]
[1777034771275,51.9,78240.18,0.0,-0.98791,1e-05,1.7274]
[1777034772655,51.91,78241.84,0.0,-0.98789,1e-05,1.73061]
[1777034775275,51.91,78242.11,0.0,-0.98788,1e-05,1.73189]
[1777034775676,51.92,78251.34,0.0,-0.98777,1e-05,1.74521]
[1777034776410,51.92,78251.34,0.0,-0.98777,1e-05,1.74521]
[1777034776442,51.92,78251.34,0.0,-0.98777,1e-05,1.74521]
[1777034776519,51.92,78251.34,0.0,-0.98777,1e-05,1.74521]
[1777034776683,51.92,78253.1,0.0,-0.98775,1e-05,1.7481]
[1777034778697,51.92,78254.29,0.0,-0.98773,1e-05,1.75061]
[1777034781718,51.93,78252.71,0.0,-0.98774,1e-05,1.74965]
[1777034782492,51.93,78252.71,0.0,-0.98774,1e-05,1.74965]
[1777034782522,51.93,78252.71,0.0,-0.98774,1e-05,1.74965]
[1777034782584,51.93,78252.71,0.0,-0.98774,1e-05,1.74965]
[1777034782690,51.93,78252.71,0.0,-0.98774,1e-05,1.74965]
[1777034782769,51.93,78252.71,0.0,-0.98774,1e-05,1.74965]
[1777034782791,51.93,78251.72,0.0,-0.98774,1e-05,1.74868]
[1777034785746,51.94,78253.1,0.0,-0.98772,1e-05,1.75186]
[1777034786755,51.94,78256.82,0.0,-0.98767,1e-05,1.7575]
[1777034789494,51.95,78257.77,0.0,-0.98766,1e-05,1.75923]
[1777034789518,51.95,78257.77,0.0,-0.98766,1e-05,1.75923]
[1777034789584,51.95,78257.77,0.0,-0.98766,1e-05,1.75923]
[1777034789768,51.95,78257.77,0.0,-0.98766,1e-05,1.75923]
[1777034789775,51.95,78261.39,0.0,-0.98761,1e-05,1.76513]
[1777034794812,51.96,78260.94,0.0,-0.98762,1e-05,1.76434]
[1777034798840,51.97,78263.06,0.0,-0.98758,1e-05,1.76886]
[1777034798978,51.97,78263.06,0.0,-0.98758,1e-05,1.76886]
[1777034799005,51.97,78263.06,0.0,-0.98758,1e-05,1.76886]
[1777034799019,51.97,78263.06,0.0,-0.98758,1e-05,1.76886]
[1777034807902,51.99,78264.19,0.0,-0.98754,1e-05,1.77376]
[1777034809917,51.99,78269.81,0.0,-0.98747,1e-05,1.78245]
[1777034810031,51.99,78269.81,0.0,-0.98747,1e-05,1.78245]
[1777034810090,51.99,78269.81,0.0,-0.98747,1e-05,1.78245]
[1777034810270,51.99,78269.81,0.0,-0.98747,1e-05,1.78245]
[1777034816966,52.01,78271.43,0.0,-0.98743,1e-05,1.78716]
[1777034818645,52.01,78271.43,0.0,-0.98743,1e-05,1.78716]
[1777034818701,52.01,78271.43,0.0,-0.98743,1e-05,1.78716]
[1777034818770,52.01,78271.43,0.0,-0.98743,1e-05,1.78716]
[1777034820994,52.02,78272.5,0.0,-0.98741,1e-05,1.79008]
[1777034822001,52.02,78277.83,0.0,-0.98735,1e-05,1.79803]
[1777034827038,52.03,78278.92,0.0,-0.98732,1e-05,1.80128]
[1777034829180,52.03,78278.7,0.0,-0.98732,1e-05,1.80131]
[1777034829268,52.03,78278.7,0.0,-0.98732,1e-05,1.80131]
[1777034829282,52.03,78278.7,0.0,-0.98732,1e-05,1.80131]
[1777034829394,52.03,78278.7,0.0,-0.98732,1e-05,1.80131]
[1777034829500,52.03,78278.7,0.0,-0.98732,1e-05,1.80131]
[1777034829527,52.03,78278.7,0.0,-0.98732,1e-05,1.80131]
[1777034829602,52.03,78273.42,0.0,-0.98737,1e-05,1.79446]
[1777034830554,52.03,78271.48,0.0,-0.98739,1e-05,1.79205]
[1777034835587,52.04,78271.78,0.0,-0.98738,1e-05,1.79355]
[1777034835625,52.04,78271.78,0.0,-0.98738,1e-05,1.79355]
[1777034835753,52.04,78271.78,0.0,-0.98738,1e-05,1.79355]
[1777034835768,52.04,78271.78,0.0,-0.98738,1e-05,1.79355]
[1777034841376,52.05,78271.31,0.0,-0.98737,1e-05,1.795]
[1777034841413,52.05,78271.31,0.0,-0.98737,1e-05,1.795]
[1777034841519,52.05,78271.31,0.0,-0.98737,1e-05,1.795]
[1777034841550,52.05,78271.31,0.0,-0.98737,1e-05,1.795]
[1777034841772,52.05,78271.31,0.0,-0.98737,1e-05,1.795]
[1777034842143,52.06,78273.9,0.0,-0.98733,1e-05,1.7994]
[1777034847178,52.07,78274.48,0.0,-0.98731,1e-05,1.80196]
[1777034849960,52.07,78274.48,0.0,-0.98731,1e-05,1.80196]
[1777034850019,52.07,78274.48,0.0,-0.98731,1e-05,1.80196]
[1777034850127,52.07,78274.48,0.0,-0.98731,1e-05,1.80196]
[1777034850275,52.07,78274.48,0.0,-0.98731,1e-05,1.80196]
[1777034850376,52.07,78275.74,0.0,-0.98729,1e-05,1.80479]
[1777034857248,52.09,78275.89,0.0,-0.98728,1e-05,1.80531]
[1777034858556,52.09,78275.89,0.0,-0.98728,1e-05,1.80531]
[1777034858663,52.09,78275.89,0.0,-0.98728,1e-05,1.80531]
[1777034858772,52.09,78275.89,0.0,-0.98728,1e-05,1.80531]
[1777034860269,52.09,78277.58,0.0,-0.98726,1e-05,1.80876]
[1777034862283,52.1,78279.57,0.0,-0.98723,1e-05,1.8123]
[1777034864297,52.1,78281.83,0.0,-0.9872,1e-05,1.81621]
[1777034869332,52.11,78281.64,0.0,-0.98718,1e-05,1.81757]
[1777034871336,52.11,78282.24,0.0,-0.98718,1e-05,1.81876]
[1777034871346,52.11,78284.83,0.0,-0.98714,1e-05,1.82281]
[1777034872269,52.11,78284.83,0.0,-0.98714,1e-05,1.82281]
[1777034872353,52.11,78297.1,0.0,-0.987,1e-05,1.8409]
[1777034873157,52.11,78297.1,0.0,-0.987,1e-05,1.8409]
[1777034874367,52.12,78296.55,0.0,-0.987,1e-05,1.8407]
[1777034875272,52.12,78296.55,0.0,-0.987,1e-05,1.8407]
[1777034875374,52.12,78296.24,0.0,-0.987,1e-05,1.84053]
[1777034877390,52.12,78295.13,0.0,-0.98701,1e-05,1.83947]
[1777034878396,52.12,78287.47,0.0,-0.9871,1e-05,1.82865]
[1777034880409,52.13,78287.36,0.0,-0.98709,1e-05,1.82906]
[1777034881326,52.13,78287.36,0.0,-0.98709,1e-05,1.82906]
[1777034881417,52.13,78284.86,0.0,-0.98712,1e-05,1.82575]
[1777034882423,52.13,78282.15,0.0,-0.98715,1e-05,1.82213]
[1777034884439,52.13,78280.06,0.0,-0.98717,1e-05,1.81972]
[1777034886399,52.14,78279.93,0.0,-0.98717,1e-05,1.81984]
[1777034887527,52.14,78279.33,0.0,-0.98717,1e-05,1.81929]
[1777034887624,52.14,78279.43,0.0,-0.98716,1e-05,1.82005]
[1777034888525,52.14,78279.43,0.0,-0.98716,1e-05,1.82005]
[1777034888633,52.14,78279.43,0.0,-0.98716,1e-05,1.82005]
[1777034888739,52.14,78279.43,0.0,-0.98716,1e-05,1.82005]
[1777034888778,52.14,78279.43,0.0,-0.98716,1e-05,1.82005]
[1777034888885,52.14,78279.43,0.0,-0.98716,1e-05,1.82005]
[1777034888977,52.14,78279.43,0.0,-0.98716,1e-05,1.82005]
[1777034889019,52.14,78279.43,0.0,-0.98716,1e-05,1.82005]
[1777034888941,52.14,78275.91,0.0,-0.9872,1e-05,1.8153]
[1777034889078,52.14,78275.91,0.0,-0.9872,1e-05,1.8153]
[1777034889187,52.14,78275.91,0.0,-0.9872,1e-05,1.8153]
[1777034889269,52.14,78275.91,0.0,-0.9872,1e-05,1.8153]
[1777034889294,52.14,78275.91,0.0,-0.9872,1e-05,1.8153]
[1777034889406,52.14,78275.91,0.0,-0.9872,1e-05,1.8153]
[1777034889511,52.14,78275.91,0.0,-0.9872,1e-05,1.8153]
[1777034889521,52.14,78275.91,0.0,-0.9872,1e-05,1.8153]
[1777034889636,52.14,78275.91,0.0,-0.9872,1e-05,1.8153]
[1777034889768,52.14,78275.91,0.0,-0.9872,1e-05,1.8153]
[1777034890022,52.14,78275.91,0.0,-0.9872,1e-05,1.8153]
[1777034889860,52.14,78273.1,0.0,-0.98723,1e-05,1.81158]
[1777034890128,52.14,78273.1,0.0,-0.98723,1e-05,1.81158]
[1777034890195,52.14,78273.1,0.0,-0.98723,1e-05,1.81158]
[1777034890269,52.14,78273.1,0.0,-0.98723,1e-05,1.81158]
[1777034890376,52.14,78273.1,0.0,-0.98723,1e-05,1.81158]
[1777034890483,52.14,78273.1,0.0,-0.98723,1e-05,1.81158]
[1777034890520,52.14,78273.1,0.0,-0.98723,1e-05,1.81158]
[1777034890626,52.14,78273.1,0.0,-0.98723,1e-05,1.81158]
[1777034890770,52.14,78273.1,0.0,-0.98723,1e-05,1.81158]
[1777034891024,52.14,78273.1,0.0,-0.98723,1e-05,1.81158]
[1777034890871,52.15,78271.3,0.0,-0.98725,1e-05,1.80933]
[1777034891560,52.15,78271.3,0.0,-0.98725,1e-05,1.80933]
[1777034891620,52.15,78271.3,0.0,-0.98725,1e-05,1.80933]
[1777034891769,52.15,78271.3,0.0,-0.98725,1e-05,1.80933]
[1777034891799,52.15,78271.3,0.0,-0.98725,1e-05,1.80933]
[1777034891902,52.15,78271.3,0.0,-0.98725,1e-05,1.80933]
[1777034892017,52.15,78271.3,0.0,-0.98725,1e-05,1.80933]
[1777034891946,52.15,78268.13,0.0,-0.98728,1e-05,1.80512]
[1777034892495,52.15,78255.57,0.0,-0.98743,1e-05,1.78722]
[1777034893768,52.15,78255.57,0.0,-0.98743,1e-05,1.78722]
[1777034893870,52.15,78258.83,0.0,-0.98738,1e-05,1.79255]
[1777034895516,52.15,78260.15,0.0,-0.98737,1e-05,1.79458]
[1777034896523,52.15,78258.76,0.0,-0.98739,1e-05,1.7924]
[1777034901870,52.15,78258.79,0.0,-0.98739,1e-05,1.79165]
[1777034902565,52.15,78260.96,0.0,-0.98737,1e-05,1.79433]
[1777034903811,52.14,78262.1,0.0,-0.98736,1e-05,1.79575]
[1777034906593,52.14,78263.32,0.0,-0.98735,1e-05,1.79685]
[1777034907600,52.14,78262.33,0.0,-0.98736,1e-05,1.79523]
[1777034912634,52.13,78262.54,0.0,-0.98738,1e-05,1.79237]
[1777034917670,52.13,78262.94,0.0,-0.98739,1e-05,1.79189]
[1777034922708,52.12,78264.51,0.0,-0.98738,1e-05,1.79308]
[1777034923715,52.12,78267.85,0.0,-0.98734,1e-05,1.79763]
[1777034924722,52.12,78268.86,0.0,-0.98733,1e-05,1.79885]
[1777034930764,52.13,78269.32,0.0,-0.98731,1e-05,1.80144]
[1777034934792,52.14,78272.29,0.0,-0.98727,1e-05,1.80696]
[1777034935500,52.14,78272.29,0.0,-0.98727,1e-05,1.80696]
[1777034935799,52.14,78275.44,0.0,-0.98723,1e-05,1.81179]
[1777034936806,52.14,78278.98,0.0,-0.98718,1e-05,1.81717]
[1777034937813,52.14,78277.7,0.0,-0.9872,1e-05,1.81562]
[1777034938820,52.14,78272.75,0.0,-0.98725,1e-05,1.80881]
[1777034939827,52.15,78271.26,0.0,-0.98727,1e-05,1.80698]
[1777034941841,52.15,78267.48,0.0,-0.9873,1e-05,1.80219]
[1777034944519,52.15,78266.98,0.0,-0.98731,1e-05,1.8021]
[1777034944535,52.15,78266.98,0.0,-0.98731,1e-05,1.8021]
[1777034944768,52.15,78266.98,0.0,-0.98731,1e-05,1.8021]
[1777034944862,52.15,78265.65,0.0,-0.98732,1e-05,1.80051]
[1777034946875,52.16,78263.61,0.0,-0.98734,1e-05,1.79823]
[1777034951911,52.16,78258.25,0.0,-0.98739,1e-05,1.79106]
[1777034952917,52.16,78255.62,0.0,-0.98743,1e-05,1.7871]
[1777034953929,52.16,78254.27,0.0,-0.98744,1e-05,1.78497]
[1777034954734,52.16,78254.27,0.0,-0.98744,1e-05,1.78497]
[1777034954770,52.16,78254.27,0.0,-0.98744,1e-05,1.78497]
[1777034955019,52.16,78254.27,0.0,-0.98744,1e-05,1.78497]
[1777034955075,52.16,78242.88,0.0,-0.98757,1e-05,1.76867]
[1777034955772,52.16,78242.88,0.0,-0.98757,1e-05,1.76867]
[1777034955943,52.16,78239.92,0.0,-0.98761,1e-05,1.76433]
[1777034956950,52.16,78237.83,0.0,-0.98763,1e-05,1.76122]
[1777034959972,52.15,78219.83,0.0,-0.98784,1e-05,1.73563]
[1777034960524,52.15,78219.83,0.0,-0.98784,1e-05,1.73563]
[1777034960979,52.15,78214.36,0.0,-0.9879,1e-05,1.72793]
[1777034963527,52.15,78213.75,0.0,-0.98791,1e-05,1.72688]
[1777034964000,52.15,78213.7,0.0,-0.98791,1e-05,1.72671]
[1777034964411,52.15,78213.7,0.0,-0.98791,1e-05,1.72671]
[1777034964525,52.15,78213.7,0.0,-0.98791,1e-05,1.72671]
[1777034965007,52.15,78213.86,0.0,-0.98791,1e-05,1.72683]
[1777034966222,52.15,78212.47,0.0,-0.98792,1e-05,1.72481]
[1777034967021,52.15,78198.81,0.0,-0.98807,1e-05,1.70595]
[1777034968028,52.15,78197.86,0.0,-0.98808,1e-05,1.70459]
[1777034970943,52.15,78198.6,0.0,-0.98808,1e-05,1.70549]
[1777034971049,52.15,78200.01,0.0,-0.98807,1e-05,1.70532]
[1777034973519,52.15,78198.48,0.0,-0.98809,1e-05,1.70311]
[1777034974065,52.15,78198.48,0.0,-0.98809,1e-05,1.70311]
[1777034974105,52.15,78198.48,0.0,-0.98809,1e-05,1.70311]
[1777034974129,52.15,78199.83,0.0,-0.98808,1e-05,1.70491]
[1777034974152,52.15,78199.83,0.0,-0.98808,1e-05,1.70491]
[1777034974214,52.15,78199.83,0.0,-0.98808,1e-05,1.70491]
[1777034974276,52.15,78199.83,0.0,-0.98808,1e-05,1.70491]
[1777034975077,52.15,78190.61,0.0,-0.98818,1e-05,1.69228]
[1777034976084,52.15,78184.2,0.0,-0.98825,1e-05,1.68355]
[1777034977091,52.15,78180.92,0.0,-0.98828,1e-05,1.6791]
[1777034979831,52.14,78179.85,0.0,-0.98829,1e-05,1.67763]
[1777034980112,52.14,78175.83,0.0,-0.98834,1e-05,1.6722]
[1777034981119,52.14,78163.15,0.0,-0.98847,1e-05,1.65519]
[1777034982126,52.15,78167.86,0.0,-0.98842,1e-05,1.66152]
[1777034987374,52.15,78167.69,0.0,-0.98842,1e-05,1.66136]
[1777034987980,52.15,78167.69,0.0,-0.98842,1e-05,1.66136]
[1777034988020,52.15,78167.69,0.0,-0.98842,1e-05,1.66136]
[1777034988051,52.15,78167.69,0.0,-0.98842,1e-05,1.66136]
[1777034988155,52.15,78167.49,0.0,-0.98842,1e-05,1.66113]
[1777034988262,52.15,78167.49,0.0,-0.98842,1e-05,1.66113]
[1777034988269,52.15,78167.49,0.0,-0.98842,1e-05,1.66113]
[1777034989907,52.15,78166.75,0.0,-0.98843,1e-05,1.66014]
[1777034989991,52.15,78166.75,0.0,-0.98843,1e-05,1.66014]
[1777034990021,52.15,78166.75,0.0,-0.98843,1e-05,1.66014]
[1777034990092,52.15,78167.73,0.0,-0.98842,1e-05,1.66148]
[1777034993203,52.15,78164.76,0.0,-0.98845,1e-05,1.65756]
[1777034995217,52.15,78155.95,0.0,-0.98854,1e-05,1.64586]
[1777034996253,52.15,78155.95,0.0,-0.98854,1e-05,1.64586]
[1777034996263,52.15,78155.95,0.0,-0.98854,1e-05,1.64586]
[1777034996274,52.15,78155.95,0.0,-0.98854,1e-05,1.64586]
[1777034997266,52.15,78154.33,0.0,-0.98856,1e-05,1.64374]
[1777034997840,52.15,78154.33,0.0,-0.98856,1e-05,1.64374]
[1777034998023,52.15,78154.33,0.0,-0.98856,1e-05,1.64374]
[1777034998123,52.15,78156.35,0.0,-0.98854,1e-05,1.64651]
[1777034999246,52.15,78159.93,0.0,-0.9885,1e-05,1.65131]
[1777035000897,52.15,78159.93,0.0,-0.9885,1e-05,1.65131]
[1777035001021,52.15,78159.93,0.0,-0.9885,1e-05,1.65131]
[1777035004706,52.15,78161.57,0.0,-0.98848,1e-05,1.65359]
[1777035004771,52.15,78161.57,0.0,-0.98848,1e-05,1.65359]
[1777035004809,52.15,78146.27,0.0,-0.98864,1e-05,1.63334]
[1777035005301,52.15,78133.12,0.0,-0.98878,1e-05,1.61604]
[1777035006302,52.15,78123.93,0.0,-0.98887,1e-05,1.60411]
[1777035007309,52.15,78122.77,0.0,-0.98888,1e-05,1.60271]
[1777035010330,52.15,78114.76,0.0,-0.98896,1e-05,1.59264]
[1777035011337,52.15,78121.37,0.0,-0.98889,1e-05,1.60134]
[1777035012344,52.15,78128.74,0.0,-0.98882,1e-05,1.61107]
[1777035013351,52.15,78124.7,0.0,-0.98886,1e-05,1.6059]
[1777035017380,52.16,78127.73,0.0,-0.98882,1e-05,1.61028]
[1777035018771,52.16,78127.73,0.0,-0.98882,1e-05,1.61028]
[1777035018779,52.16,78127.73,0.0,-0.98882,1e-05,1.61028]
[1777035018884,52.16,78127.73,0.0,-0.98882,1e-05,1.61028]
[1777035018989,52.16,78127.73,0.0,-0.98882,1e-05,1.61028]
[1777035019020,52.16,78127.73,0.0,-0.98882,1e-05,1.61028]
[1777035019671,52.16,78128.69,0.0,-0.98881,1e-05,1.61174]
[1777035019746,52.16,78128.69,0.0,-0.98881,1e-05,1.61174]
[1777035019774,52.16,78128.69,0.0,-0.98881,1e-05,1.61174]
[1777035019843,52.16,78128.24,0.0,-0.98882,1e-05,1.61125]
[1777035023423,52.16,78125.56,0.0,-0.98884,1e-05,1.60805]
[1777035024430,52.16,78119.4,0.0,-0.9889,1e-05,1.60013]
[1777035025690,52.16,78119.4,0.0,-0.9889,1e-05,1.60013]
[1777035025711,52.16,78119.4,0.0,-0.9889,1e-05,1.60013]
[1777035025771,52.16,78119.4,0.0,-0.9889,1e-05,1.60013]
[1777035025789,52.16,78113.13,0.0,-0.98897,1e-05,1.59225]
[1777035026489,52.16,78113.13,0.0,-0.98897,1e-05,1.59225]
[1777035026524,52.16,78113.13,0.0,-0.98897,1e-05,1.59225]
[1777035026596,52.16,78113.13,0.0,-0.98897,1e-05,1.59225]
[1777035026703,52.16,78113.13,0.0,-0.98897,1e-05,1.59225]
[1777035026745,52.16,78113.13,0.0,-0.98897,1e-05,1.59225]
[1777035026777,52.16,78113.13,0.0,-0.98897,1e-05,1.59225]
[1777035026805,52.16,78114.11,0.0,-0.98896,1e-05,1.59365]
[1777035029445,52.16,78113.8,0.0,-0.98896,1e-05,1.59338]
[1777035029474,52.16,78113.8,0.0,-0.98896,1e-05,1.59338]
[1777035029521,52.16,78113.8,0.0,-0.98896,1e-05,1.59338]
[1777035031982,52.17,78116.39,0.0,-0.98893,1e-05,1.59699]
[1777035032003,52.17,78116.39,0.0,-0.98893,1e-05,1.59699]
[1777035032108,52.17,78116.39,0.0,-0.98893,1e-05,1.59699]
[1777035032082,52.17,78112.59,0.0,-0.98898,1e-05,1.59037]
[1777035032217,52.17,78112.59,0.0,-0.98898,1e-05,1.59037]
[1777035032269,52.17,78112.59,0.0,-0.98898,1e-05,1.59037]
[1777035032485,52.17,78116.02,0.0,-0.98894,1e-05,1.59481]
[1777035035427,52.17,78115.85,0.0,-0.98894,1e-05,1.59485]
[1777035035523,52.17,78115.85,0.0,-0.98894,1e-05,1.59485]
[1777035035553,52.17,78115.85,0.0,-0.98894,1e-05,1.59485]
[1777035035633,52.17,78115.85,0.0,-0.98894,1e-05,1.59485]
[1777035035769,52.17,78115.85,0.0,-0.98894,1e-05,1.59485]
[1777035037521,52.17,78108.93,0.0,-0.98901,1e-05,1.58627]
[1777035038348,52.17,78108.93,0.0,-0.98901,1e-05,1.58627]
[1777035038420,52.17,78108.93,0.0,-0.98901,1e-05,1.58627]
[1777035038522,52.17,78108.93,0.0,-0.98901,1e-05,1.58627]
[1777035038528,52.17,78107.09,0.0,-0.98903,1e-05,1.58403]
[1777035043563,52.18,78107.09,0.0,-0.98902,1e-05,1.58472]
[1777035045762,52.18,78108.54,0.0,-0.98901,1e-05,1.58672]
[1777035045771,52.18,78108.54,0.0,-0.98901,1e-05,1.58672]
[1777035045780,52.18,78108.54,0.0,-0.98901,1e-05,1.58672]
[1777035045888,52.18,78108.54,0.0,-0.98901,1e-05,1.58672]
[1777035045995,52.18,78108.54,0.0,-0.98901,1e-05,1.58672]
[1777035046026,52.18,78108.54,0.0,-0.98901,1e-05,1.58672]
[1777035046111,52.18,78108.54,0.0,-0.98901,1e-05,1.58672]
[1777035046203,52.18,78108.32,0.0,-0.98901,1e-05,1.5867]
[1777035046227,52.18,78108.32,0.0,-0.98901,1e-05,1.5867]
[1777035046271,52.18,78108.32,0.0,-0.98901,1e-05,1.5867]
[1777035046584,52.18,78107.61,0.0,-0.98901,1e-05,1.58579]
[1777035050612,52.18,78110.71,0.0,-0.98898,1e-05,1.59032]
[1777035052019,52.18,78110.71,0.0,-0.98898,1e-05,1.59032]
[1777035052069,52.18,78110.71,0.0,-0.98898,1e-05,1.59032]
[1777035052176,52.18,78110.71,0.0,-0.98898,1e-05,1.59032]
[1777035052272,52.18,78112.81,0.0,-0.98896,1e-05,1.59328]
[1777035052598,52.18,78112.81,0.0,-0.98896,1e-05,1.59328]
[1777035052609,52.18,78112.81,0.0,-0.98896,1e-05,1.59328]
[1777035052770,52.18,78112.81,0.0,-0.98896,1e-05,1.59328]
[1777035052812,52.18,78115.01,0.0,-0.98893,1e-05,1.59625]
[1777035058718,52.19,78117.49,0.0,-0.9889,1e-05,1.60001]
[1777035058770,52.19,78117.49,0.0,-0.9889,1e-05,1.60001]
[1777035058826,52.19,78117.49,0.0,-0.9889,1e-05,1.60001]
[1777035059020,52.19,78117.49,0.0,-0.9889,1e-05,1.60001]
[1777035059100,52.19,78123.7,0.0,-0.98884,1e-05,1.6082]
[1777035059681,52.19,78131.47,0.0,-0.98876,1e-05,1.61845]
[1777035060862,52.19,78131.47,0.0,-0.98876,1e-05,1.61845]
[1777035060874,52.19,78131.47,0.0,-0.98876,1e-05,1.61845]
[1777035060963,52.19,78131.47,0.0,-0.98876,1e-05,1.61845]
[1777035060975,52.19,78136.55,0.0,-0.9887,1e-05,1.6252]
[1777035062707,52.19,78147.86,0.0,-0.98859,1e-05,1.64019]
[1777035063713,52.19,78152.54,0.0,-0.98854,1e-05,1.6465]
[1777035065662,52.19,78151.37,0.0,-0.98855,1e-05,1.64497]
[1777035065743,52.19,78151.37,0.0,-0.98855,1e-05,1.64497]
[1777035065773,52.19,78151.37,0.0,-0.98855,1e-05,1.64497]
[1777035065831,52.19,78151.37,0.0,-0.98855,1e-05,1.64497]
[1777035066255,52.19,78151.44,0.0,-0.98855,1e-05,1.6451]
[1777035066270,52.19,78151.44,0.0,-0.98855,1e-05,1.6451]
[1777035066349,52.19,78151.44,0.0,-0.98855,1e-05,1.6451]
[1777035066457,52.19,78151.44,0.0,-0.98855,1e-05,1.6451]
[1777035066522,52.19,78151.44,0.0,-0.98855,1e-05,1.6451]
[1777035066734,52.19,78151.36,0.0,-0.98855,1e-05,1.64502]
[1777035068022,52.19,78151.36,0.0,-0.98855,1e-05,1.64502]
[1777035068268,52.19,78151.62,0.0,-0.98855,1e-05,1.6454]
[1777035068302,52.19,78151.62,0.0,-0.98855,1e-05,1.6454]
[1777035068413,52.19,78151.62,0.0,-0.98855,1e-05,1.6454]
[1777035068534,52.19,78151.62,0.0,-0.98855,1e-05,1.6454]
[1777035068568,52.19,78151.62,0.0,-0.98855,1e-05,1.6454]
[1777035068748,52.19,78155.85,0.0,-0.9885,1e-05,1.65106]
[1777035069758,52.19,78152.07,0.0,-0.98854,1e-05,1.64603]
[1777035070764,52.19,78142.9,0.0,-0.98864,1e-05,1.63393]
[1777035072019,52.19,78142.9,0.0,-0.98864,1e-05,1.63393]
[1777035072104,52.19,78142.02,0.0,-0.98864,1e-05,1.63282]
[1777035072278,52.19,78142.02,0.0,-0.98864,1e-05,1.63282]
[1777035072388,52.19,78142.02,0.0,-0.98864,1e-05,1.63282]
[1777035072495,52.19,78142.02,0.0,-0.98864,1e-05,1.63282]
[1777035072524,52.19,78142.02,0.0,-0.98864,1e-05,1.63282]
[1777035072603,52.19,78142.02,0.0,-0.98864,1e-05,1.63282]
[1777035073824,52.19,78141.02,0.0,-0.98865,1e-05,1.63155]
[1777035073902,52.19,78141.02,0.0,-0.98865,1e-05,1.63155]
[1777035074008,52.19,78141.02,0.0,-0.98865,1e-05,1.63155]
[1777035074022,52.19,78141.02,0.0,-0.98865,1e-05,1.63155]
[1777035074108,52.19,78141.41,0.0,-0.98865,1e-05,1.63212]
[1777035076024,52.19,78139.55,0.0,-0.98867,1e-05,1.62967]
[1777035076115,52.19,78134.27,0.0,-0.98872,1e-05,1.62283]
[1777035076268,52.19,78134.27,0.0,-0.98872,1e-05,1.62283]
[1777035076464,52.19,78134.27,0.0,-0.98872,1e-05,1.62283]
[1777035076507,52.19,78134.27,0.0,-0.98872,1e-05,1.62283]
[1777035076520,52.19,78134.27,0.0,-0.98872,1e-05,1.62283]
[1777035076615,52.19,78134.27,0.0,-0.98872,1e-05,1.62283]
[1777035076721,52.19,78134.27,0.0,-0.98872,1e-05,1.62283]
[1777035076775,52.19,78134.27,0.0,-0.98872,1e-05,1.62283]
[1777035076882,52.19,78134.27,0.0,-0.98872,1e-05,1.62283]
[1777035077018,52.19,78134.27,0.0,-0.98872,1e-05,1.62283]
[1777035077269,52.19,78133.86,0.0,-0.98873,1e-05,1.62237]
[1777035077375,52.19,78133.86,0.0,-0.98873,1e-05,1.62237]
[1777035077483,52.19,78133.86,0.0,-0.98873,1e-05,1.62237]
[1777035077520,52.19,78133.86,0.0,-0.98873,1e-05,1.62237]
[1777035077546,52.19,78133.86,0.0,-0.98873,1e-05,1.62237]
[1777035077654,52.19,78133.86,0.0,-0.98873,1e-05,1.62237]
[1777035077760,52.19,78133.86,0.0,-0.98873,1e-05,1.62237]
[1777035077768,52.19,78133.86,0.0,-0.98873,1e-05,1.62237]
[1777035082718,52.2,78136.23,0.0,-0.9887,1e-05,1.62583]
[1777035082755,52.2,78136.23,0.0,-0.9887,1e-05,1.62583]
[1777035082769,52.2,78136.23,0.0,-0.9887,1e-05,1.62583]
[1777035082848,52.2,78133.27,0.0,-0.98873,1e-05,1.62201]
[1777035085519,52.2,78132.32,0.0,-0.98874,1e-05,1.6209]
[1777035085632,52.2,78132.32,0.0,-0.98874,1e-05,1.6209]
[1777035085675,52.2,78132.32,0.0,-0.98874,1e-05,1.6209]
[1777035085769,52.2,78132.32,0.0,-0.98874,1e-05,1.6209]
[1777035085773,52.2,78132.32,0.0,-0.98874,1e-05,1.6209]
[1777035086021,52.2,78132.32,0.0,-0.98874,1e-05,1.6209]
[1777035086122,52.2,78127.24,0.0,-0.98879,1e-05,1.61432]
[1777035086269,52.2,78127.24,0.0,-0.98879,1e-05,1.61432]
[1777035086375,52.2,78127.24,0.0,-0.98879,1e-05,1.61432]
[1777035086482,52.2,78127.24,0.0,-0.98879,1e-05,1.61432]
[1777035086506,52.2,78127.24,0.0,-0.98879,1e-05,1.61432]
[1777035086519,52.2,78127.24,0.0,-0.98879,1e-05,1.61432]
[1777035086626,52.2,78127.24,0.0,-0.98879,1e-05,1.61432]
[1777035086733,52.2,78127.24,0.0,-0.98879,1e-05,1.61432]
[1777035086772,52.2,78127.24,0.0,-0.98879,1e-05,1.61432]
[1777035086840,52.2,78127.24,0.0,-0.98879,1e-05,1.61432]
[1777035086950,52.2,78127.24,0.0,-0.98879,1e-05,1.61432]
[1777035087018,52.2,78127.24,0.0,-0.98879,1e-05,1.61432]
[1777035087056,52.2,78127.24,0.0,-0.98879,1e-05,1.61432]
[1777035087163,52.2,78127.24,0.0,-0.98879,1e-05,1.61432]
[1777035087156,52.2,78124.63,0.0,-0.98882,1e-05,1.61099]
[1777035087269,52.2,78124.63,0.0,-0.98882,1e-05,1.61099]
[1777035087273,52.2,78124.63,0.0,-0.98882,1e-05,1.61099]
[1777035087517,52.2,78124.63,0.0,-0.98882,1e-05,1.61099]
[1777035087587,52.2,78124.63,0.0,-0.98882,1e-05,1.61099]
[1777035087772,52.2,78124.63,0.0,-0.98882,1e-05,1.61099]
[1777035087883,52.2,78122.46,0.0,-0.98884,1e-05,1.60825]
[1777035090023,52.2,78123.15,0.0,-0.98883,1e-05,1.60924]
[1777035090268,52.2,78122.95,0.0,-0.98883,1e-05,1.60907]
[1777035090376,52.2,78122.95,0.0,-0.98883,1e-05,1.60907]
[1777035090509,52.2,78122.95,0.0,-0.98883,1e-05,1.60907]
[1777035090520,52.2,78122.95,0.0,-0.98883,1e-05,1.60907]
[1777035090614,52.2,78122.95,0.0,-0.98883,1e-05,1.60907]
[1777035090720,52.2,78122.95,0.0,-0.98883,1e-05,1.60907]
[1777035090769,52.2,78122.95,0.0,-0.98883,1e-05,1.60907]
[1777035090828,52.2,78122.95,0.0,-0.98883,1e-05,1.60907]
[1777035091018,52.2,78122.95,0.0,-0.98883,1e-05,1.60907]
[1777035091119,52.2,78124.68,0.0,-0.98883,1e-05,1.60946]
[1777035091269,52.2,78124.68,0.0,-0.98883,1e-05,1.60946]
[1777035091377,52.2,78124.68,0.0,-0.98883,1e-05,1.60946]
[1777035091484,52.2,78124.68,0.0,-0.98883,1e-05,1.60946]
[1777035091518,52.2,78124.68,0.0,-0.98883,1e-05,1.60946]
[1777035091624,52.2,78124.68,0.0,-0.98883,1e-05,1.60946]
[1777035091733,52.2,78124.68,0.0,-0.98883,1e-05,1.60946]
[1777035091768,52.2,78124.68,0.0,-0.98883,1e-05,1.60946]
[1777035091808,52.2,78124.68,0.0,-0.98883,1e-05,1.60946]
[1777035093003,52.2,78123.89,0.0,-0.98883,1e-05,1.60851]
[1777035093019,52.2,78123.89,0.0,-0.98883,1e-05,1.60851]
[1777035093089,52.2,78123.89,0.0,-0.98883,1e-05,1.60851]
[1777035093102,52.2,78123.47,0.0,-0.98884,1e-05,1.60805]
[1777035093269,52.2,78123.47,0.0,-0.98884,1e-05,1.60805]
[1777035094024,52.2,78123.47,0.0,-0.98884,1e-05,1.60805]
[1777035094269,52.2,78123.95,0.0,-0.98883,1e-05,1.60877]
[1777035094363,52.2,78123.95,0.0,-0.98883,1e-05,1.60877]
[1777035097522,52.2,78123.52,0.0,-0.98883,1e-05,1.60847]
[1777035097768,52.2,78123.52,0.0,-0.98883,1e-05,1.60847]
[1777035097839,52.2,78123.52,0.0,-0.98883,1e-05,1.60847]
[1777035097946,52.2,78123.52,0.0,-0.98883,1e-05,1.60847]
[1777035098052,52.2,78123.52,0.0,-0.98883,1e-05,1.60847]
[1777035098122,52.2,78123.52,0.0,-0.98883,1e-05,1.60847]
[1777035098153,52.2,78128.59,0.0,-0.98878,1e-05,1.61518]
[1777035098969,52.2,78128.59,0.0,-0.98878,1e-05,1.61518]
[1777035099020,52.2,78128.59,0.0,-0.98878,1e-05,1.61518]
[1777035099079,52.2,78128.59,0.0,-0.98878,1e-05,1.61518]
[1777035099180,52.2,78128.59,0.0,-0.98878,1e-05,1.61518]
[1777035099270,52.2,78128.5,0.0,-0.98878,1e-05,1.61514]
[1777035099968,52.2,78125.58,0.0,-0.98881,1e-05,1.6114]
[1777035105006,52.21,78125.62,0.0,-0.98881,1e-05,1.61186]
[1777035109134,52.21,78125.77,0.0,-0.9888,1e-05,1.61228]
[1777035109196,52.21,78125.77,0.0,-0.9888,1e-05,1.61228]
[1777035109269,52.21,78125.77,0.0,-0.9888,1e-05,1.61228]
[1777035109190,52.21,78125.3,0.0,-0.98881,1e-05,1.61175]
[1777035110039,52.21,78126.25,0.0,-0.9888,1e-05,1.61307]
[1777035113060,52.22,78131.11,0.0,-0.98874,1e-05,1.62069]
[1777035113457,52.22,78131.11,0.0,-0.98874,1e-05,1.62069]
[1777035113465,52.22,78131.11,0.0,-0.98874,1e-05,1.62069]
[1777035113520,52.22,78131.11,0.0,-0.98874,1e-05,1.62069]
[1777035114067,52.22,78132.66,0.0,-0.98872,1e-05,1.62331]
[1777035119108,52.23,78130.52,0.0,-0.98873,1e-05,1.62132]
[1777035121731,52.23,78129.95,0.0,-0.98873,1e-05,1.62122]
[1777035121769,52.23,78129.95,0.0,-0.98873,1e-05,1.62122]
[1777035121812,52.23,78129.95,0.0,-0.98873,1e-05,1.62122]
[1777035121919,52.23,78129.95,0.0,-0.98873,1e-05,1.62122]
[1777035122020,52.23,78129.95,0.0,-0.98873,1e-05,1.62122]
[1777035122026,52.23,78129.95,0.0,-0.98873,1e-05,1.62122]
[1777035122269,52.23,78129.95,0.0,-0.98873,1e-05,1.62122]
[1777035122129,52.23,78128.96,0.0,-0.98874,1e-05,1.62051]
[1777035125150,52.24,78131.25,0.0,-0.9887,1e-05,1.62528]
[1777035127228,52.25,78131.29,0.0,-0.9887,1e-05,1.62591]
[1777035127270,52.25,78131.29,0.0,-0.9887,1e-05,1.62591]
[1777035127163,52.25,78126.85,0.0,-0.98874,1e-05,1.62066]
[1777035127337,52.25,78126.85,0.0,-0.98874,1e-05,1.62066]
[1777035127448,52.25,78126.85,0.0,-0.98874,1e-05,1.62066]
[1777035127519,52.25,78126.85,0.0,-0.98874,1e-05,1.62066]
[1777035128171,52.25,78124.83,0.0,-0.98876,1e-05,1.61809]
[1777035129178,52.25,78122.11,0.0,-0.98878,1e-05,1.6146]
[1777035131193,52.25,78112.85,0.0,-0.98888,1e-05,1.6027]
[1777035131699,52.25,78112.85,0.0,-0.98888,1e-05,1.6027]
[1777035132198,52.25,78107.03,0.0,-0.98894,1e-05,1.59525]
[1777035133206,52.25,78104.48,0.0,-0.98896,1e-05,1.59207]
[1777035135028,52.25,78102.68,0.0,-0.98898,1e-05,1.58986]
[1777035135516,52.26,78101.64,0.0,-0.98899,1e-05,1.58864]
[1777035135550,52.26,78101.64,0.0,-0.98899,1e-05,1.58864]
[1777035135657,52.26,78101.64,0.0,-0.98899,1e-05,1.58864]
[1777035135840,52.26,78101.64,0.0,-0.98899,1e-05,1.58864]
[1777035136216,52.26,78101.64,0.0,-0.98899,1e-05,1.58864]
[1777035136227,52.26,78100.14,0.0,-0.989,1e-05,1.58683]
[1777035139646,52.26,78101.31,0.0,-0.98899,1e-05,1.58873]
[1777035139721,52.26,78101.31,0.0,-0.98899,1e-05,1.58873]
[1777035139769,52.26,78101.31,0.0,-0.98899,1e-05,1.58873]
[1777035140255,52.26,78097.85,0.0,-0.98902,1e-05,1.58439]
[1777035141262,52.26,78095.16,0.0,-0.98905,1e-05,1.58107]
[1777035144284,52.26,78098.36,0.0,-0.98901,1e-05,1.58561]
[1777035144907,52.26,78098.36,0.0,-0.98901,1e-05,1.58561]
[1777035144927,52.26,78098.36,0.0,-0.98901,1e-05,1.58561]
[1777035145020,52.26,78098.36,0.0,-0.98901,1e-05,1.58561]
[1777035145291,52.26,78099.37,0.0,-0.989,1e-05,1.58705]
[1777035150326,52.27,78101.04,0.0,-0.98898,1e-05,1.58987]
[1777035151514,52.27,78101.04,0.0,-0.98898,1e-05,1.58987]
[1777035151522,52.27,78101.04,0.0,-0.98898,1e-05,1.58987]
[1777035151554,52.27,78101.04,0.0,-0.98898,1e-05,1.58987]
[1777035151661,52.27,78101.04,0.0,-0.98898,1e-05,1.58987]
[1777035151767,52.27,78101.04,0.0,-0.98898,1e-05,1.58987]
[1777035151902,52.27,78101.04,0.0,-0.98898,1e-05,1.58987]
[1777035151985,52.27,78101.04,0.0,-0.98898,1e-05,1.58987]
[1777035152020,52.27,78101.04,0.0,-0.98898,1e-05,1.58987]
[1777035152121,52.27,78102.13,0.0,-0.98898,1e-05,1.58959]
[1777035154279,52.27,78099.93,0.0,-0.989,1e-05,1.58703]
[1777035154354,52.27,78096.24,0.0,-0.98904,1e-05,1.58227]
[1777035157330,52.27,78096.28,0.0,-0.98903,1e-05,1.58247]
[1777035157430,52.27,78098.08,0.0,-0.98901,1e-05,1.58494]
[1777035157520,52.27,78098.08,0.0,-0.98901,1e-05,1.58494]
[1777035157526,52.27,78097.81,0.0,-0.98902,1e-05,1.58473]
[1777035164330,52.28,78097.76,0.0,-0.98901,1e-05,1.58539]
[1777035164861,52.28,78100.18,0.0,-0.98898,1e-05,1.58894]
[1777035168452,52.28,78102.98,0.0,-0.98895,1e-05,1.59298]
[1777035173487,52.29,78095.92,0.0,-0.98902,1e-05,1.58455]
[1777035174493,52.29,78090.89,0.0,-0.98907,1e-05,1.57824]
[1777035179529,52.29,78090.46,0.0,-0.98906,1e-05,1.5785]
[1777035181992,52.29,78089.91,0.0,-0.98907,1e-05,1.57796]
[1777035183032,52.3,78089.05,0.0,-0.98907,1e-05,1.57718]
[1777035183213,52.3,78092.03,0.0,-0.98904,1e-05,1.58116]
[1777035184564,52.3,78089.93,0.0,-0.98906,1e-05,1.57863]
[1777035188601,52.3,78055.73,0.0,-0.9894,1e-05,1.53585]
[1777035189585,52.3,78055.73,0.0,-0.9894,1e-05,1.53585]
[1777035189606,52.32,78055.43,0.0,-0.98938,1e-05,1.53776]
[1777035192124,52.32,78056.69,0.0,-0.98937,1e-05,1.53958]
[1777035192220,52.32,78060.95,0.0,-0.98932,1e-05,1.54538]
[1777035194277,52.32,78061.83,0.0,-0.98931,1e-05,1.54649]
[1777035194309,52.32,78064.59,0.0,-0.98928,1e-05,1.55039]
[1777035194644,52.32,78072.67,0.0,-0.9892,1e-05,1.56064]
[1777035195651,52.33,78075.67,0.0,-0.98917,1e-05,1.56464]
[1777035200686,52.33,78077.7,0.0,-0.98915,1e-05,1.56812]
[1777035202275,52.33,78077.7,0.0,-0.98915,1e-05,1.56812]
[1777035202528,52.33,78077.61,0.0,-0.98914,1e-05,1.56835]
[1777035203706,52.33,78080.44,0.0,-0.98911,1e-05,1.57213]
[1777035205721,52.34,78082.5,0.0,-0.98909,1e-05,1.57509]
[1777035207735,52.34,78087.27,0.0,-0.98904,1e-05,1.58152]
[1777035209749,52.34,78085.41,0.0,-0.98906,1e-05,1.57943]
[1777035211052,52.34,78085.41,0.0,-0.98906,1e-05,1.57943]
[1777035211277,52.34,78085.41,0.0,-0.98906,1e-05,1.57943]
[1777035211330,52.34,78086.95,0.0,-0.98905,1e-05,1.57976]
[1777035214784,52.34,78089.14,0.0,-0.98903,1e-05,1.58301]
[1777035216842,52.35,78090.42,0.0,-0.98901,1e-05,1.5848]
[1777035217024,52.35,78090.42,0.0,-0.98901,1e-05,1.5848]
[1777035218813,52.35,78095.57,0.0,-0.98896,1e-05,1.59184]
[1777035221833,52.35,78104.17,0.0,-0.98887,1e-05,1.60336]
[1777035222840,52.35,78109.3,0.0,-0.98881,1e-05,1.61016]
[1777035223847,52.35,78105.88,0.0,-0.98885,1e-05,1.60592]
[1777035224854,52.35,78091.96,0.0,-0.98899,1e-05,1.5879]
[1777035225861,52.35,78086.21,0.0,-0.98904,1e-05,1.58061]
[1777035226624,52.35,78086.21,0.0,-0.98904,1e-05,1.58061]
[1777035226775,52.35,78086.21,0.0,-0.98904,1e-05,1.58061]
[1777035226868,52.35,78084.88,0.0,-0.98906,1e-05,1.57919]
[1777035231279,52.36,78085.03,0.0,-0.98905,1e-05,1.57983]
[1777035231372,52.36,78081.29,0.0,-0.98909,1e-05,1.57518]
[1777035231524,52.36,78081.29,0.0,-0.98909,1e-05,1.57518]
[1777035231903,52.36,78083.17,0.0,-0.98907,1e-05,1.57775]
[1777035232910,52.36,78085.29,0.0,-0.98904,1e-05,1.58062]
[1777035234924,52.36,78083.44,0.0,-0.98906,1e-05,1.57854]
[1777035235930,52.36,78076.86,0.0,-0.98913,1e-05,1.57027]
[1777035236937,52.36,78068.23,0.0,-0.98921,1e-05,1.55945]
[1777035237945,52.38,78068.47,0.0,-0.98919,1e-05,1.56154]
[1777035238535,52.38,78068.47,0.0,-0.98919,1e-05,1.56154]
[1777035238774,52.38,78068.47,0.0,-0.98919,1e-05,1.56154]
[1777035244644,52.39,78069.37,0.0,-0.98916,1e-05,1.56529]
[1777035244775,52.39,78069.37,0.0,-0.98916,1e-05,1.56529]
[1777035245435,52.39,78067.67,0.0,-0.98918,1e-05,1.5633]
[1777035246001,52.39,78070.02,0.0,-0.98915,1e-05,1.56646]
[1777035247008,52.39,78067.55,0.0,-0.98918,1e-05,1.56348]
[1777035248011,52.39,78067.55,0.0,-0.98918,1e-05,1.56348]
[1777035248021,52.39,78067.55,0.0,-0.98918,1e-05,1.56348]
[1777035250037,52.4,78064.24,0.0,-0.98921,1e-05,1.55979]
[1777035252051,52.4,78066.1,0.0,-0.98919,1e-05,1.5625]
[1777035253057,52.4,78070.81,0.0,-0.98914,1e-05,1.56867]
[1777035254065,52.4,78068.15,0.0,-0.98916,1e-05,1.56545]
[1777035254639,52.4,78068.15,0.0,-0.98916,1e-05,1.56545]
[1777035254778,52.4,78068.15,0.0,-0.98916,1e-05,1.56545]
[1777035256079,52.4,78065.5,0.0,-0.98919,1e-05,1.56241]
[1777035257086,52.41,78062.6,0.0,-0.98921,1e-05,1.5589]
[1777035258085,52.41,78062.6,0.0,-0.98921,1e-05,1.5589]
[1777035258272,52.41,78062.6,0.0,-0.98921,1e-05,1.5589]
[1777035261113,52.41,78060.69,0.0,-0.98923,1e-05,1.55719]
[1777035263928,52.41,78060.35,0.0,-0.98923,1e-05,1.55713]
[1777035264023,52.41,78060.35,0.0,-0.98923,1e-05,1.55713]
[1777035267155,52.42,78066.27,0.0,-0.98916,1e-05,1.56536]
[1777035268163,52.42,78069.26,0.0,-0.98913,1e-05,1.56933]
[1777035268609,52.42,78069.26,0.0,-0.98913,1e-05,1.56933]
[1777035268772,52.42,78069.26,0.0,-0.98913,1e-05,1.56933]
[1777035271184,52.42,78066.31,0.0,-0.98917,1e-05,1.56414]
[1777035274861,52.42,78066.16,0.0,-0.98917,1e-05,1.56447]
[1777035275022,52.42,78066.16,0.0,-0.98917,1e-05,1.56447]
[1777035278232,52.43,78061.08,0.0,-0.98921,1e-05,1.55872]
[1777035280707,52.43,78060.34,0.0,-0.98922,1e-05,1.55815]
[1777035280771,52.43,78060.34,0.0,-0.98922,1e-05,1.55815]
[1777035286289,52.44,78060.04,0.0,-0.98921,1e-05,1.55887]
[1777035286897,52.44,78060.04,0.0,-0.98921,1e-05,1.55887]
[1777035287024,52.44,78060.04,0.0,-0.98921,1e-05,1.55887]
[1777035290128,52.44,78061.51,0.0,-0.98919,1e-05,1.56128]
[1777035290276,52.44,78061.51,0.0,-0.98919,1e-05,1.56128]
[1777035291345,52.44,78078.37,0.0,-0.98902,1e-05,1.58316]
[1777035292352,52.44,78083.07,0.0,-0.98897,1e-05,1.58934]
[1777035293969,52.44,78083.3,0.0,-0.98897,1e-05,1.58977]
[1777035294023,52.44,78083.3,0.0,-0.98897,1e-05,1.58977]
[1777035294177,52.44,78083.3,0.0,-0.98897,1e-05,1.58977]
[1777035294204,52.44,78083.3,0.0,-0.98897,1e-05,1.58977]
[1777035294229,52.44,78083.3,0.0,-0.98897,1e-05,1.58977]
[1777035294256,52.44,78083.3,0.0,-0.98897,1e-05,1.58977]
[1777035294279,52.44,78083.3,0.0,-0.98897,1e-05,1.58977]
[1777035294366,52.45,78080.66,0.0,-0.98899,1e-05,1.58651]
[1777035296379,52.45,78077.42,0.0,-0.98902,1e-05,1.58262]
[1777035298394,52.45,78068.74,0.0,-0.98911,1e-05,1.5718]
[1777035299405,52.45,78067.1,0.0,-0.98912,1e-05,1.56987]
[1777035300412,52.45,78062.76,0.0,-0.98917,1e-05,1.5645]
[1777035300681,52.45,78062.76,0.0,-0.98917,1e-05,1.5645]
[1777035303068,52.45,78063.94,0.0,-0.98915,1e-05,1.56634]
[1777035303270,52.45,78063.94,0.0,-0.98915,1e-05,1.56634]
[1777035303281,52.45,78063.94,0.0,-0.98915,1e-05,1.56634]
[1777035303524,52.45,78062.89,0.0,-0.98916,1e-05,1.56517]
[1777035304440,52.46,78066.44,0.0,-0.98912,1e-05,1.56986]
[1777035306454,52.46,78069.83,0.0,-0.98909,1e-05,1.5745]
[1777035307461,52.47,78079.7,0.0,-0.98898,1e-05,1.58865]
[1777035308468,52.47,78079.77,0.0,-0.98897,1e-05,1.58998]
[1777035308657,52.47,78079.77,0.0,-0.98897,1e-05,1.58998]
[1777035308771,52.47,78079.77,0.0,-0.98897,1e-05,1.58998]
[1777035308813,52.47,78079.77,0.0,-0.98897,1e-05,1.58998]
[1777035308918,52.47,78079.77,0.0,-0.98897,1e-05,1.58998]
[1777035309025,52.47,78079.77,0.0,-0.98897,1e-05,1.58998]
[1777035311505,52.49,78080.91,0.0,-0.98894,1e-05,1.59385]
[1777035311489,52.49,78076.91,0.0,-0.98898,1e-05,1.58881]
[1777035314509,52.49,78079.0,0.0,-0.98895,1e-05,1.59188]
[1777035315517,52.49,78081.78,0.0,-0.98892,1e-05,1.59558]
[1777035316357,52.49,78081.78,0.0,-0.98892,1e-05,1.59558]
[1777035316375,52.49,78081.78,0.0,-0.98892,1e-05,1.59569]
[1777035316523,52.49,78081.78,0.0,-0.98892,1e-05,1.59569]
[1777035318392,52.49,78081.43,0.0,-0.98892,1e-05,1.59524]
[1777035318410,52.49,78081.43,0.0,-0.98892,1e-05,1.59524]
[1777035318442,52.49,78081.43,0.0,-0.98892,1e-05,1.59524]
[1777035318468,52.49,78081.43,0.0,-0.98892,1e-05,1.59524]
[1777035318505,52.49,78081.43,0.0,-0.98892,1e-05,1.59524]
[1777035318530,52.49,78080.96,0.0,-0.98893,1e-05,1.59485]
[1777035323573,52.5,78080.84,0.0,-0.98892,1e-05,1.59524]
[1777035328416,52.5,78081.15,0.0,-0.98892,1e-05,1.59597]
[1777035328518,52.5,78083.57,0.0,-0.98889,1e-05,1.5993]
[1777035328607,52.5,78087.63,0.0,-0.98885,1e-05,1.60456]
[1777035329917,52.5,78087.63,0.0,-0.98885,1e-05,1.60456]
[1777035329991,52.5,78087.63,0.0,-0.98885,1e-05,1.60456]
[1777035330030,52.5,78087.63,0.0,-0.98885,1e-05,1.60456]
[1777035335657,52.51,78087.88,0.0,-0.98886,1e-05,1.60358]
[1777035338300,52.51,78089.16,0.0,-0.98884,1e-05,1.60533]
[1777035338319,52.51,78089.16,0.0,-0.98884,1e-05,1.60533]
[1777035338425,52.51,78089.16,0.0,-0.98884,1e-05,1.60533]
[1777035338521,52.51,78089.16,0.0,-0.98884,1e-05,1.60533]
[1777035343713,52.52,78091.19,0.0,-0.9888,1e-05,1.61089]
[1777035345727,52.53,78097.78,0.0,-0.98872,1e-05,1.62102]
[1777035347110,52.53,78097.78,0.0,-0.98872,1e-05,1.62102]
[1777035347197,52.53,78097.78,0.0,-0.98872,1e-05,1.62102]
[1777035347270,52.53,78097.78,0.0,-0.98872,1e-05,1.62102]
[1777035348748,52.53,78094.41,0.0,-0.98875,1e-05,1.61681]
[1777035353784,52.54,78095.07,0.0,-0.98874,1e-05,1.61862]
[1777035357812,52.54,78093.01,0.0,-0.98876,1e-05,1.61619]
[1777035358612,52.54,78093.01,0.0,-0.98876,1e-05,1.61619]
[1777035358718,52.54,78093.01,0.0,-0.98876,1e-05,1.61619]
[1777035358771,52.54,78093.01,0.0,-0.98876,1e-05,1.61619]
[1777035363607,52.54,78093.69,0.0,-0.98875,1e-05,1.6174]
[1777035363645,52.54,78093.69,0.0,-0.98875,1e-05,1.6174]
[1777035363752,52.54,78093.69,0.0,-0.98875,1e-05,1.6174]
[1777035363769,52.54,78093.69,0.0,-0.98875,1e-05,1.6174]
[1777035363854,52.54,78096.7,0.0,-0.98872,1e-05,1.62139]
[1777035365868,52.55,78099.08,0.0,-0.98869,1e-05,1.62462]
[1777035370415,52.55,78098.54,0.0,-0.98869,1e-05,1.62407]
[1777035370423,52.55,78098.54,0.0,-0.98869,1e-05,1.62407]
[1777035370521,52.55,78098.54,0.0,-0.98869,1e-05,1.62407]
[1777035375006,52.55,78097.72,0.0,-0.9887,1e-05,1.62326]
[1777035375020,52.55,78097.72,0.0,-0.9887,1e-05,1.62326]
[1777035375043,52.55,78097.72,0.0,-0.9887,1e-05,1.62326]
[1777035375270,52.55,78097.72,0.0,-0.9887,1e-05,1.62326]
[1777035380974,52.55,78099.38,0.0,-0.98868,1e-05,1.62581]
[1777035382370,52.55,78099.38,0.0,-0.98868,1e-05,1.62581]
[1777035382453,52.55,78099.38,0.0,-0.98868,1e-05,1.62581]
[1777035382518,52.55,78099.38,0.0,-0.98868,1e-05,1.62581]
[1777035388023,52.55,78100.08,0.0,-0.98867,1e-05,1.62712]
[1777035389192,52.55,78100.08,0.0,-0.98867,1e-05,1.62712]
[1777035389207,52.55,78100.08,0.0,-0.98867,1e-05,1.62712]
[1777035389269,52.55,78100.08,0.0,-0.98867,1e-05,1.62712]
[1777035389338,52.55,78098.13,0.0,-0.98869,1e-05,1.62462]
[1777035390037,52.55,78096.2,0.0,-0.98871,1e-05,1.62215]
[1777035392429,52.55,78096.56,0.0,-0.98872,1e-05,1.62071]
[1777035392495,52.55,78096.56,0.0,-0.98872,1e-05,1.62071]
[1777035392519,52.55,78096.56,0.0,-0.98872,1e-05,1.62071]
[1777035394065,52.55,78100.85,0.0,-0.98867,1e-05,1.62649]
[1777035395072,52.55,78115.62,0.0,-0.98852,1e-05,1.64597]
[1777035395626,52.55,78115.62,0.0,-0.98852,1e-05,1.64597]
[1777035395708,52.55,78115.62,0.0,-0.98852,1e-05,1.64597]
[1777035395769,52.55,78115.62,0.0,-0.98852,1e-05,1.64597]
[1777035396079,52.56,78116.55,0.0,-0.98851,1e-05,1.64722]
[1777035397085,52.56,78112.56,0.0,-0.98855,1e-05,1.64196]
[1777035398093,52.56,78110.34,0.0,-0.98857,1e-05,1.63906]
[1777035401249,52.56,78109.67,0.0,-0.98858,1e-05,1.63825]
[1777035401274,52.56,78109.67,0.0,-0.98858,1e-05,1.63825]
[1777035401288,52.56,78109.67,0.0,-0.98858,1e-05,1.63825]
[1777035401395,52.56,78109.67,0.0,-0.98858,1e-05,1.63825]
[1777035401511,52.56,78109.67,0.0,-0.98858,1e-05,1.63825]
[1777035401518,52.56,78109.67,0.0,-0.98858,1e-05,1.63825]
[1777035401616,52.56,78109.55,0.0,-0.98858,1e-05,1.63812]
[1777035401724,52.56,78109.55,0.0,-0.98858,1e-05,1.63812]
[1777035401768,52.56,78109.55,0.0,-0.98858,1e-05,1.63812]
[1777035401829,52.56,78109.55,0.0,-0.98858,1e-05,1.63812]
[1777035401942,52.56,78109.55,0.0,-0.98858,1e-05,1.63812]
[1777035402020,52.56,78109.55,0.0,-0.98858,1e-05,1.63812]
[1777035402049,52.56,78109.55,0.0,-0.98858,1e-05,1.63812]
[1777035402181,52.56,78109.55,0.0,-0.98858,1e-05,1.63812]
[1777035402268,52.56,78109.55,0.0,-0.98858,1e-05,1.63812]
[1777035402289,52.56,78109.55,0.0,-0.98858,1e-05,1.63812]
[1777035402396,52.56,78109.55,0.0,-0.98858,1e-05,1.63812]
[1777035402518,52.56,78109.55,0.0,-0.98858,1e-05,1.63812]
[1777035402604,52.56,78112.96,0.0,-0.98855,1e-05,1.64265]
[1777035402610,52.56,78112.96,0.0,-0.98855,1e-05,1.64265]
[1777035402718,52.56,78112.96,0.0,-0.98855,1e-05,1.64265]
[1777035402768,52.56,78112.96,0.0,-0.98855,1e-05,1.64265]
[1777035402824,52.56,78112.96,0.0,-0.98855,1e-05,1.64265]
[1777035402932,52.56,78112.96,0.0,-0.98855,1e-05,1.64265]
[1777035403025,52.56,78112.96,0.0,-0.98855,1e-05,1.64265]
[1777035403039,52.56,78112.96,0.0,-0.98855,1e-05,1.64265]
[1777035406270,52.56,78113.72,0.0,-0.98854,1e-05,1.64372]
[1777035406519,52.56,78113.72,0.0,-0.98854,1e-05,1.64372]
[1777035406542,52.56,78113.72,0.0,-0.98854,1e-05,1.64372]
[1777035410276,52.56,78114.28,0.0,-0.98853,1e-05,1.64454]
[1777035411184,52.56,78120.26,0.0,-0.98847,1e-05,1.65249]
[1777035412018,52.56,78120.26,0.0,-0.98847,1e-05,1.65249]
[1777035412098,52.56,78120.26,0.0,-0.98847,1e-05,1.65249]
[1777035412206,52.56,78120.26,0.0,-0.98847,1e-05,1.65249]
[1777035412312,52.56,78120.26,0.0,-0.98847,1e-05,1.65249]
[1777035412365,52.56,78122.5,0.0,-0.98844,1e-05,1.65547]
[1777035414272,52.56,78122.25,0.0,-0.98845,1e-05,1.65514]
[1777035416219,52.56,78124.98,0.0,-0.98842,1e-05,1.65878]
[1777035418232,52.56,78129.69,0.0,-0.98837,1e-05,1.66504]
[1777035422326,52.56,78130.09,0.0,-0.98836,1e-05,1.66554]
[1777035422431,52.56,78130.09,0.0,-0.98836,1e-05,1.66554]
[1777035422525,52.56,78135.11,0.0,-0.98831,1e-05,1.67224]
[1777035423270,52.56,78140.71,0.0,-0.98825,1e-05,1.67973]
[1777035424277,52.55,78143.67,0.0,-0.98822,1e-05,1.68335]
[1777035427298,52.55,78138.53,0.0,-0.98829,1e-05,1.6752]
[1777035429311,52.55,78136.48,0.0,-0.98831,1e-05,1.67239]
[1777035430271,52.55,78136.48,0.0,-0.98831,1e-05,1.67239]
[1777035430318,52.55,78134.57,0.0,-0.98833,1e-05,1.66981]
[1777035432333,52.55,78131.68,0.0,-0.98836,1e-05,1.6659]
[1777035434275,52.55,78129.91,0.0,-0.98838,1e-05,1.66352]
[1777035434347,52.55,78127.91,0.0,-0.9884,1e-05,1.66084]
[1777035437171,52.55,78129.59,0.0,-0.98838,1e-05,1.66306]
[1777035437369,52.55,78124.67,0.0,-0.98844,1e-05,1.6565]
[1777035439332,52.55,78123.87,0.0,-0.98844,1e-05,1.65544]
[1777035440389,52.55,78121.38,0.0,-0.98847,1e-05,1.65213]
[1777035442269,52.55,78121.66,0.0,-0.98847,1e-05,1.65251]
[1777035443409,52.55,78118.62,0.0,-0.9885,1e-05,1.64849]
[1777035444417,52.55,78112.32,0.0,-0.98857,1e-05,1.64019]
[1777035445424,52.55,78107.42,0.0,-0.98862,1e-05,1.63377]
[1777035448444,52.55,78104.86,0.0,-0.98864,1e-05,1.63053]
[1777035451465,52.55,78107.25,0.0,-0.98863,1e-05,1.63182]
[1777035455494,52.55,78109.16,0.0,-0.98861,1e-05,1.63449]
[1777035460528,52.55,78123.13,0.0,-0.98846,1e-05,1.65313]
[1777035461536,52.55,78122.37,0.0,-0.98847,1e-05,1.65213]
[1777035463550,52.55,78124.53,0.0,-0.98845,1e-05,1.65502]
[1777035464556,52.55,78127.53,0.0,-0.98841,1e-05,1.65901]
[1777035467578,52.55,78130.04,0.0,-0.98839,1e-05,1.66236]
[1777035469592,52.55,78127.95,0.0,-0.98841,1e-05,1.65957]
[1777035474627,52.55,78128.33,0.0,-0.98841,1e-05,1.66007]
[1777035475634,52.55,78131.96,0.0,-0.98837,1e-05,1.66491]
[1777035476641,52.55,78134.02,0.0,-0.98835,1e-05,1.66765]
[1777035478302,52.55,78133.25,0.0,-0.98835,1e-05,1.66661]
[1777035478328,52.55,78133.25,0.0,-0.98835,1e-05,1.66661]
[1777035478655,52.55,78137.57,0.0,-0.98831,1e-05,1.67237]
[1777035479662,52.55,78140.92,0.0,-0.98827,1e-05,1.67684]
[1777035482683,52.55,78143.08,0.0,-0.98825,1e-05,1.67964]
[1777035484697,52.55,78146.92,0.0,-0.98821,1e-05,1.68474]
[1777035485704,52.55,78155.03,0.0,-0.98813,1e-05,1.69526]
[1777035486711,52.54,78154.81,0.0,-0.98813,1e-05,1.69434]
[1777035490683,52.54,78155.15,0.0,-0.98814,1e-05,1.69359]
[1777035489732,52.53,78158.45,0.0,-0.98811,1e-05,1.69747]
[1777035490730,52.53,78158.45,0.0,-0.98811,1e-05,1.69747]
[1777035490770,52.53,78158.45,0.0,-0.98811,1e-05,1.69747]
[1777035490836,52.53,78158.45,0.0,-0.98811,1e-05,1.69747]
[1777035490943,52.53,78158.45,0.0,-0.98811,1e-05,1.69747]
[1777035491019,52.53,78158.45,0.0,-0.98811,1e-05,1.69747]
[1777035491052,52.53,78158.45,0.0,-0.98811,1e-05,1.69747]
[1777035491193,52.53,78158.45,0.0,-0.98811,1e-05,1.69747]
[1777035491268,52.53,78158.45,0.0,-0.98811,1e-05,1.69747]
[1777035491370,52.53,78158.45,0.0,-0.98811,1e-05,1.69747]
[1777035491476,52.53,78158.45,0.0,-0.98811,1e-05,1.69747]
[1777035491520,52.53,78158.45,0.0,-0.98811,1e-05,1.69747]
[1777035491586,52.53,78158.45,0.0,-0.98811,1e-05,1.69747]
[1777035491694,52.53,78158.45,0.0,-0.98811,1e-05,1.69747]
[1777035491685,52.53,78161.5,0.0,-0.98808,1e-05,1.70146]
[1777035491769,52.53,78161.5,0.0,-0.98808,1e-05,1.70146]
[1777035491799,52.53,78161.5,0.0,-0.98808,1e-05,1.70146]
[1777035491906,52.53,78161.5,0.0,-0.98808,1e-05,1.70146]
[1777035492021,52.53,78161.5,0.0,-0.98808,1e-05,1.70146]
[1777035492126,52.53,78161.5,0.0,-0.98808,1e-05,1.70146]
[1777035492228,52.53,78161.1,0.0,-0.98808,1e-05,1.70085]
[1777035494274,52.53,78160.79,0.0,-0.98809,1e-05,1.70043]
[1777035494520,52.53,78160.79,0.0,-0.98809,1e-05,1.70043]
[1777035494625,52.53,78160.79,0.0,-0.98809,1e-05,1.70043]
[1777035494621,52.53,78160.96,0.0,-0.98809,1e-05,1.70051]
[1777035494731,52.53,78160.96,0.0,-0.98809,1e-05,1.70051]
[1777035494837,52.53,78160.96,0.0,-0.98809,1e-05,1.70051]
[1777035494944,52.53,78160.96,0.0,-0.98809,1e-05,1.70051]
[1777035495332,52.53,78160.96,0.0,-0.98809,1e-05,1.70051]
[1777035495381,52.53,78160.96,0.0,-0.98809,1e-05,1.70051]
[1777035495480,52.53,78161.34,0.0,-0.98808,1e-05,1.70095]
[1777035496651,52.53,78161.34,0.0,-0.98808,1e-05,1.70095]
[1777035495774,52.53,78170.31,0.0,-0.98798,1e-05,1.71316]
[1777035496769,52.53,78170.31,0.0,-0.98798,1e-05,1.71316]
[1777035496781,52.53,78178.93,0.0,-0.98789,1e-05,1.72486]
[1777035497787,52.53,78182.39,0.0,-0.98785,1e-05,1.7295]
[1777035500276,52.53,78182.19,0.0,-0.98786,1e-05,1.7291]
[1777035500377,52.53,78187.05,0.0,-0.98781,1e-05,1.73553]
[1777035503019,52.53,78186.21,0.0,-0.98782,1e-05,1.73424]
[1777035503120,52.52,78188.01,0.0,-0.9878,1e-05,1.73659]
[1777035503830,52.52,78193.69,0.0,-0.98774,1e-05,1.7443]
[1777035505843,52.52,78194.67,0.0,-0.98773,1e-05,1.74536]
[1777035506851,52.52,78196.54,0.0,-0.98771,1e-05,1.7478]
[1777035507858,52.52,78195.29,0.0,-0.98772,1e-05,1.74591]
[1777035510879,52.52,78199.69,0.0,-0.98768,1e-05,1.75156]
[1777035514906,52.51,78202.63,0.0,-0.98767,1e-05,1.75294]
[1777035518268,52.51,78203.03,0.0,-0.98766,1e-05,1.75317]
[1777035518305,52.51,78203.03,0.0,-0.98766,1e-05,1.75317]
[1777035520864,52.51,78203.23,0.0,-0.98767,1e-05,1.75299]
[1777035523548,52.51,78202.95,0.0,-0.98767,1e-05,1.7523]
[1777035523634,52.51,78202.95,0.0,-0.98767,1e-05,1.7523]
[1777035523777,52.51,78203.37,0.0,-0.98767,1e-05,1.75258]
[1777035523970,52.51,78210.52,0.0,-0.98759,1e-05,1.76255]
[1777035524977,52.5,78216.93,0.0,-0.98752,1e-05,1.77136]
[1777035525792,52.5,78216.93,0.0,-0.98752,1e-05,1.77136]
[1777035526260,52.5,78216.93,0.0,-0.98752,1e-05,1.77136]
[1777035526281,52.5,78216.93,0.0,-0.98752,1e-05,1.77136]
[1777035526307,52.5,78222.34,0.0,-0.98746,1e-05,1.77858]
[1777035526991,52.5,78225.09,0.0,-0.98743,1e-05,1.78246]
[1777035527998,52.5,78229.23,0.0,-0.98738,1e-05,1.7881]
[1777035530269,52.5,78229.42,0.0,-0.98738,1e-05,1.78817]
[1777035530364,52.5,78228.83,0.0,-0.98739,1e-05,1.78691]
[1777035530796,52.5,78228.83,0.0,-0.98739,1e-05,1.78691]
[1777035532271,52.5,78226.8,0.0,-0.98742,1e-05,1.78405]
[1777035532297,52.5,78227.09,0.0,-0.98742,1e-05,1.78404]
[1777035532877,52.5,78227.09,0.0,-0.98742,1e-05,1.78404]
[1777035532907,52.5,78227.09,0.0,-0.98742,1e-05,1.78404]
[1777035532928,52.5,78227.09,0.0,-0.98742,1e-05,1.78404]
[1777035532953,52.5,78227.09,0.0,-0.98742,1e-05,1.78404]
[1777035532983,52.5,78227.09,0.0,-0.98742,1e-05,1.78404]
[1777035533004,52.5,78227.09,0.0,-0.98742,1e-05,1.78404]
[1777035533022,52.5,78227.09,0.0,-0.98742,1e-05,1.78404]
[1777035533033,52.5,78229.57,0.0,-0.98739,1e-05,1.78754]
[1777035533909,52.5,78229.57,0.0,-0.98739,1e-05,1.78754]
[1777035534016,52.5,78229.57,0.0,-0.98739,1e-05,1.78754]
[1777035534119,52.5,78229.57,0.0,-0.98739,1e-05,1.78754]
[1777035534233,52.5,78229.57,0.0,-0.98739,1e-05,1.78754]
[1777035534274,52.5,78229.57,0.0,-0.98739,1e-05,1.78754]
[1777035534333,52.5,78229.57,0.0,-0.98739,1e-05,1.78754]
[1777035534444,52.5,78229.57,0.0,-0.98739,1e-05,1.78754]
[1777035534518,52.5,78229.57,0.0,-0.98739,1e-05,1.78754]
[1777035534552,52.5,78229.57,0.0,-0.98739,1e-05,1.78754]
[1777035534652,52.49,78227.12,0.0,-0.98742,1e-05,1.78366]
[1777035534769,52.49,78227.12,0.0,-0.98742,1e-05,1.78366]
[1777035535047,52.49,78223.42,0.0,-0.98746,1e-05,1.77845]
[1777035537739,52.49,78220.27,0.0,-0.9875,1e-05,1.77342]
[1777035541089,52.49,78216.66,0.0,-0.98755,1e-05,1.76779]
[1777035543103,52.48,78220.95,0.0,-0.9875,1e-05,1.77344]
[1777035544566,52.48,78220.95,0.0,-0.9875,1e-05,1.77344]
[1777035544601,52.48,78220.95,0.0,-0.9875,1e-05,1.77344]
[1777035544736,52.48,78220.95,0.0,-0.9875,1e-05,1.77344]
[1777035544665,52.48,78225.23,0.0,-0.98746,1e-05,1.77908]
[1777035544770,52.48,78225.23,0.0,-0.98746,1e-05,1.77908]
[1777035545117,52.48,78226.63,0.0,-0.98744,1e-05,1.78105]
[1777035547131,52.48,78229.94,0.0,-0.98741,1e-05,1.78531]
[1777035548186,52.48,78229.94,0.0,-0.98741,1e-05,1.78531]
[1777035549145,52.48,78236.82,0.0,-0.98733,1e-05,1.79461]
[1777035550151,52.48,78241.04,0.0,-0.98729,1e-05,1.80038]
[1777035550943,52.48,78241.04,0.0,-0.98729,1e-05,1.80038]
[1777035550970,52.48,78241.04,0.0,-0.98729,1e-05,1.80038]
[1777035551020,52.48,78241.04,0.0,-0.98729,1e-05,1.80038]
[1777035551159,52.47,78239.26,0.0,-0.98731,1e-05,1.79761]
[1777035556194,52.47,78241.07,0.0,-0.9873,1e-05,1.79875]
[1777035557430,52.47,78241.07,0.0,-0.9873,1e-05,1.79875]
[1777035558207,52.46,78247.96,0.0,-0.98722,1e-05,1.80832]
[1777035559215,52.46,78253.61,0.0,-0.98716,1e-05,1.81615]
[1777035561229,52.46,78255.33,0.0,-0.98715,1e-05,1.81781]
[1777035563216,52.46,78254.59,0.0,-0.98716,1e-05,1.81647]
[1777035563271,52.46,78254.59,0.0,-0.98716,1e-05,1.81647]
[1777035563315,52.46,78254.59,0.0,-0.98716,1e-05,1.81647]
[1777035563420,52.46,78254.59,0.0,-0.98716,1e-05,1.81647]
[1777035563520,52.46,78254.59,0.0,-0.98716,1e-05,1.81647]
[1777035563528,52.46,78254.59,0.0,-0.98716,1e-05,1.81647]
[1777035563629,52.46,78254.59,0.0,-0.98716,1e-05,1.81647]
[1777035563737,52.46,78254.59,0.0,-0.98716,1e-05,1.81647]
[1777035563730,52.46,78254.64,0.0,-0.98716,1e-05,1.81628]
[1777035563776,52.46,78254.64,0.0,-0.98716,1e-05,1.81628]
[1777035563843,52.46,78254.64,0.0,-0.98716,1e-05,1.81628]
[1777035563952,52.46,78254.64,0.0,-0.98716,1e-05,1.81628]
[1777035564021,52.46,78254.64,0.0,-0.98716,1e-05,1.81628]
[1777035564057,52.46,78254.64,0.0,-0.98716,1e-05,1.81628]
[1777035564166,52.46,78254.64,0.0,-0.98716,1e-05,1.81628]
[1777035564272,52.46,78254.64,0.0,-0.98716,1e-05,1.81628]
[1777035564523,52.46,78254.64,0.0,-0.98716,1e-05,1.81628]
[1777035564613,52.45,78254.95,0.0,-0.98716,1e-05,1.81645]
[1777035567271,52.45,78267.26,0.0,-0.98702,1e-05,1.83362]
[1777035568278,52.45,78275.0,0.0,-0.98693,1e-05,1.84425]
[1777035569284,52.45,78273.73,0.0,-0.98695,1e-05,1.84209]
[1777035570292,52.44,78269.81,0.0,-0.987,1e-05,1.83611]
[1777035572279,52.44,78270.0,0.0,-0.98701,1e-05,1.83394]
[1777035572355,52.44,78270.0,0.0,-0.98701,1e-05,1.83394]
[1777035572462,52.44,78270.0,0.0,-0.98701,1e-05,1.83394]
[1777035572521,52.44,78270.0,0.0,-0.98701,1e-05,1.83394]
[1777035572598,52.44,78270.0,0.0,-0.98701,1e-05,1.83394]
[1777035572681,52.44,78270.0,0.0,-0.98701,1e-05,1.83394]
[1777035572772,52.44,78270.0,0.0,-0.98701,1e-05,1.83394]
[1777035572673,52.44,78270.51,0.0,-0.98701,1e-05,1.83438]
[1777035572797,52.44,78270.51,0.0,-0.98701,1e-05,1.83438]
[1777035572904,52.44,78270.51,0.0,-0.98701,1e-05,1.83438]
[1777035573014,52.44,78270.51,0.0,-0.98701,1e-05,1.83438]
[1777035573024,52.44,78270.51,0.0,-0.98701,1e-05,1.83438]
[1777035573118,52.44,78270.51,0.0,-0.98701,1e-05,1.83438]
[1777035573227,52.44,78270.51,0.0,-0.98701,1e-05,1.83438]
[1777035573275,52.44,78270.51,0.0,-0.98701,1e-05,1.83438]
[1777035573334,52.44,78270.51,0.0,-0.98701,1e-05,1.83438]
[1777035573409,52.44,78270.51,0.0,-0.98701,1e-05,1.83438]
[1777035573521,52.44,78270.51,0.0,-0.98701,1e-05,1.83438]
[1777035573551,52.44,78270.35,0.0,-0.98702,1e-05,1.83385]
[1777035574320,52.44,78274.03,0.0,-0.98697,1e-05,1.83888]
[1777035579355,52.43,78272.92,0.0,-0.987,1e-05,1.83576]
[1777035582376,52.42,78275.43,0.0,-0.98698,1e-05,1.83849]
[1777035583374,52.42,78275.43,0.0,-0.98698,1e-05,1.83849]
[1777035583409,52.42,78275.43,0.0,-0.98698,1e-05,1.83849]
[1777035584144,52.42,78275.76,0.0,-0.98698,1e-05,1.83867]
[1777035584177,52.42,78275.76,0.0,-0.98698,1e-05,1.83867]
[1777035584272,52.42,78275.76,0.0,-0.98698,1e-05,1.83867]
[1777035584285,52.42,78275.76,0.0,-0.98698,1e-05,1.83867]
[1777035584521,52.42,78275.76,0.0,-0.98698,1e-05,1.83867]
[1777035584600,52.42,78277.7,0.0,-0.98696,1e-05,1.84117]
[1777035589425,52.41,78280.44,0.0,-0.98694,1e-05,1.84358]
[1777035590715,52.41,78280.44,0.0,-0.98694,1e-05,1.84358]
[1777035590768,52.41,78280.44,0.0,-0.98694,1e-05,1.84358]
[1777035590779,52.41,78280.44,0.0,-0.98694,1e-05,1.84358]
[1777035590773,52.41,78280.58,0.0,-0.98694,1e-05,1.84347]
[1777035590886,52.41,78280.58,0.0,-0.98694,1e-05,1.84347]
[1777035590993,52.41,78280.58,0.0,-0.98694,1e-05,1.84347]
[1777035591024,52.41,78280.58,0.0,-0.98694,1e-05,1.84347]
[1777035591103,52.41,78280.58,0.0,-0.98694,1e-05,1.84347]
[1777035591209,52.41,78280.58,0.0,-0.98694,1e-05,1.84347]
[1777035591277,52.41,78280.58,0.0,-0.98694,1e-05,1.84347]
[1777035591311,52.41,78280.58,0.0,-0.98694,1e-05,1.84315]
[1777035593453,52.4,78284.12,0.0,-0.9869,1e-05,1.84764]
[1777035594460,52.4,78292.51,0.0,-0.98681,1e-05,1.85954]
[1777035595610,52.4,78292.51,0.0,-0.98681,1e-05,1.85954]
[1777035595678,52.4,78292.51,0.0,-0.98681,1e-05,1.85954]
[1777035595769,52.4,78292.51,0.0,-0.98681,1e-05,1.85954]
[1777035595784,52.4,78292.51,0.0,-0.98681,1e-05,1.85954]
[1777035595704,52.4,78297.0,0.0,-0.98676,1e-05,1.86575]
[1777035596020,52.4,78297.0,0.0,-0.98676,1e-05,1.86575]
[1777035596474,52.4,78297.06,0.0,-0.98676,1e-05,1.86548]
[1777035599495,52.39,78292.1,0.0,-0.98683,1e-05,1.85715]
[1777035601509,52.39,78300.64,0.0,-0.98673,1e-05,1.86894]
[1777035602766,52.39,78300.64,0.0,-0.98673,1e-05,1.86894]
[1777035602516,52.39,78296.26,0.0,-0.98679,1e-05,1.86216]
[1777035602868,52.39,78296.26,0.0,-0.98679,1e-05,1.86216]
[1777035602975,52.39,78296.26,0.0,-0.98679,1e-05,1.86216]
[1777035603020,52.39,78296.26,0.0,-0.98679,1e-05,1.86216]
[1777035603086,52.39,78296.26,0.0,-0.98679,1e-05,1.86216]
[1777035603152,52.39,78296.26,0.0,-0.98679,1e-05,1.86216]
[1777035603280,52.39,78296.26,0.0,-0.98679,1e-05,1.86216]
[1777035603523,52.38,78292.94,0.0,-0.98683,1e-05,1.85695]
[1777035606544,52.38,78296.89,0.0,-0.98679,1e-05,1.86168]
[1777035607432,52.38,78296.89,0.0,-0.98679,1e-05,1.86168]
[1777035607493,52.38,78296.89,0.0,-0.98679,1e-05,1.86168]
[1777035607551,52.38,78306.43,0.0,-0.98668,1e-05,1.87532]
[1777035608558,52.37,78313.78,0.0,-0.9866,1e-05,1.88577]
[1777035609566,52.37,78325.03,0.0,-0.98647,1e-05,1.90204]
[1777035610573,52.37,78326.57,0.0,-0.98645,1e-05,1.90391]
[1777035612587,52.37,78330.78,0.0,-0.98641,1e-05,1.90932]
[1777035613208,52.37,78330.78,0.0,-0.98641,1e-05,1.90932]
[1777035613778,52.36,78343.47,0.0,-0.98626,1e-05,1.92789]
[1777035614601,52.36,78353.63,0.0,-0.98614,1e-05,1.94274]
[1777035615384,52.36,78353.63,0.0,-0.98614,1e-05,1.94274]
[1777035615620,52.36,78351.46,0.0,-0.98617,1e-05,1.93896]
[1777035615891,52.36,78351.46,0.0,-0.98617,1e-05,1.93896]
[1777035617160,52.35,78352.55,0.0,-0.98616,1e-05,1.94012]
[1777035617634,52.35,78355.12,0.0,-0.98613,1e-05,1.94351]
[1777035620394,52.35,78356.22,0.0,-0.98612,1e-05,1.94418]
[1777035620530,52.35,78356.22,0.0,-0.98612,1e-05,1.94418]
[1777035620662,52.35,78366.59,0.0,-0.986,1e-05,1.95992]
[1777035621669,52.34,78363.85,0.0,-0.98604,1e-05,1.95472]
[1777035622676,52.34,78368.41,0.0,-0.98599,1e-05,1.96113]
[1777035625697,52.33,78372.52,0.0,-0.98595,1e-05,1.9658]
[1777035626704,52.33,78363.81,0.0,-0.98606,1e-05,1.95198]
[1777035627711,52.32,78363.99,0.0,-0.98606,1e-05,1.95174]
[1777035628717,52.32,78359.66,0.0,-0.98612,1e-05,1.94465]
[1777035633753,52.31,78359.08,0.0,-0.98616,1e-05,1.93904]
[1777035634759,52.3,78354.18,0.0,-0.98623,1e-05,1.93115]
[1777035635766,52.3,78360.18,0.0,-0.98616,1e-05,1.93973]
[1777035636165,52.3,78360.18,0.0,-0.98616,1e-05,1.93973]
[1777035636270,52.3,78360.18,0.0,-0.98616,1e-05,1.93973]
[1777035636380,52.3,78360.18,0.0,-0.98616,1e-05,1.93973]
[1777035636490,52.3,78360.18,0.0,-0.98616,1e-05,1.93973]
[1777035636524,52.3,78360.18,0.0,-0.98616,1e-05,1.93973]
[1777035636549,52.3,78360.18,0.0,-0.98616,1e-05,1.93973]
[1777035636656,52.3,78360.18,0.0,-0.98616,1e-05,1.93973]
[1777035636764,52.3,78360.18,0.0,-0.98616,1e-05,1.93973]
[1777035636769,52.3,78360.18,0.0,-0.98616,1e-05,1.93973]
[1777035636775,52.3,78355.61,0.0,-0.98622,1e-05,1.93233]
[1777035638989,52.29,78356.76,0.0,-0.98621,1e-05,1.9331]
[1777035639016,52.29,78356.76,0.0,-0.98621,1e-05,1.9331]
[1777035639122,52.29,78356.76,0.0,-0.98621,1e-05,1.9331]
[1777035639150,52.29,78356.76,0.0,-0.98621,1e-05,1.9331]
[1777035639257,52.29,78356.76,0.0,-0.98621,1e-05,1.9331]
[1777035639273,52.29,78356.76,0.0,-0.98621,1e-05,1.9331]
[1777035639397,52.29,78356.76,0.0,-0.98621,1e-05,1.9331]
[1777035639507,52.29,78356.76,0.0,-0.98621,1e-05,1.9331]
[1777035639530,52.29,78356.76,0.0,-0.98621,1e-05,1.9331]
[1777035639615,52.29,78356.76,0.0,-0.98621,1e-05,1.9331]
[1777035639796,52.29,78357.83,0.0,-0.9862,1e-05,1.93424]
[1777035642817,52.28,78368.88,0.0,-0.98608,1e-05,1.94951]
[1777035643274,52.28,78368.88,0.0,-0.98608,1e-05,1.94951]
[1777035643494,52.28,78368.88,0.0,-0.98608,1e-05,1.94951]
[1777035643513,52.28,78368.88,0.0,-0.98608,1e-05,1.94951]
[1777035643521,52.28,78368.88,0.0,-0.98608,1e-05,1.94951]
[1777035643618,52.28,78368.88,0.0,-0.98608,1e-05,1.94951]
[1777035643724,52.28,78368.88,0.0,-0.98608,1e-05,1.94951]
[1777035643771,52.28,78368.88,0.0,-0.98608,1e-05,1.94951]
[1777035643832,52.28,78368.88,0.0,-0.98608,1e-05,1.94951]
[1777035643824,52.28,78371.27,0.0,-0.98605,1e-05,1.95263]
[1777035643967,52.28,78371.27,0.0,-0.98605,1e-05,1.95263]
[1777035644022,52.28,78371.27,0.0,-0.98605,1e-05,1.95263]
[1777035644074,52.28,78371.27,0.0,-0.98605,1e-05,1.95263]
[1777035644831,52.28,78370.82,0.0,-0.98606,1e-05,1.95143]
[1777035645245,52.28,78370.82,0.0,-0.98606,1e-05,1.95143]
[1777035645273,52.28,78370.82,0.0,-0.98606,1e-05,1.95143]
[1777035645321,52.28,78370.82,0.0,-0.98606,1e-05,1.95143]
[1777035645425,52.28,78370.82,0.0,-0.98606,1e-05,1.95143]
[1777035645521,52.28,78370.82,0.0,-0.98606,1e-05,1.95143]
[1777035647280,52.27,78371.03,0.0,-0.98607,1e-05,1.95072]
[1777035647520,52.27,78371.03,0.0,-0.98607,1e-05,1.95072]
[1777035647629,52.27,78371.03,0.0,-0.98607,1e-05,1.95072]
[1777035647739,52.27,78371.03,0.0,-0.98607,1e-05,1.95072]
[1777035647777,52.27,78371.03,0.0,-0.98607,1e-05,1.95072]
[1777035647845,52.27,78371.03,0.0,-0.98607,1e-05,1.95072]
[1777035647852,52.27,78367.22,0.0,-0.98612,1e-05,1.94443]
[1777035648827,52.27,78367.22,0.0,-0.98612,1e-05,1.94443]
[1777035649028,52.27,78367.22,0.0,-0.98612,1e-05,1.94443]
[1777035649058,52.27,78367.22,0.0,-0.98612,1e-05,1.94443]
[1777035649163,52.27,78367.22,0.0,-0.98612,1e-05,1.94443]
[1777035649269,52.27,78367.22,0.0,-0.98612,1e-05,1.94443]
[1777035649278,52.27,78367.22,0.0,-0.98612,1e-05,1.94443]
[1777035649369,52.26,78367.28,0.0,-0.98613,1e-05,1.94353]
[1777035650069,52.26,78367.28,0.0,-0.98613,1e-05,1.94353]
[1777035650169,52.26,78367.28,0.0,-0.98613,1e-05,1.94353]
[1777035650273,52.26,78367.28,0.0,-0.98613,1e-05,1.94353]
[1777035650277,52.26,78367.28,0.0,-0.98613,1e-05,1.94353]
[1777035650385,52.26,78367.28,0.0,-0.98613,1e-05,1.94353]
[1777035650492,52.26,78367.28,0.0,-0.98613,1e-05,1.94353]
[1777035650523,52.26,78367.28,0.0,-0.98613,1e-05,1.94353]
[1777035650592,52.26,78369.35,0.0,-0.98611,1e-05,1.94616]
[1777035653275,52.26,78370.71,0.0,-0.98609,1e-05,1.94773]
[1777035653524,52.26,78370.71,0.0,-0.98609,1e-05,1.94773]
[1777035653848,52.25,78371.1,0.0,-0.9861,1e-05,1.94731]
[1777035654121,52.25,78371.1,0.0,-0.9861,1e-05,1.94731]
[1777035654260,52.25,78371.1,0.0,-0.9861,1e-05,1.94731]
[1777035654271,52.25,78371.1,0.0,-0.9861,1e-05,1.94731]
[1777035654333,52.25,78371.1,0.0,-0.9861,1e-05,1.94731]
[1777035654450,52.25,78371.1,0.0,-0.9861,1e-05,1.94731]
[1777035654521,52.25,78371.1,0.0,-0.9861,1e-05,1.94731]
[1777035654569,52.25,78371.1,0.0,-0.9861,1e-05,1.94731]
[1777035654772,52.25,78371.1,0.0,-0.9861,1e-05,1.94731]
[1777035654776,52.25,78372.3,0.0,-0.98609,1e-05,1.94863]
[1777035655031,52.25,78372.3,0.0,-0.98609,1e-05,1.94863]
[1777035655100,52.25,78372.3,0.0,-0.98609,1e-05,1.94863]
[1777035655207,52.25,78372.3,0.0,-0.98609,1e-05,1.94863]
[1777035655270,52.25,78372.3,0.0,-0.98609,1e-05,1.94863]
[1777035655312,52.25,78372.3,0.0,-0.98609,1e-05,1.94863]
[1777035655441,52.25,78372.3,0.0,-0.98609,1e-05,1.94863]
[1777035655548,52.25,78372.3,0.0,-0.98609,1e-05,1.94863]
[1777035655619,52.25,78372.3,0.0,-0.98609,1e-05,1.94863]
[1777035655730,52.25,78372.3,0.0,-0.98609,1e-05,1.94863]
[1777035655827,52.25,78376.69,0.0,-0.98604,1e-05,1.95479]
[1777035656024,52.25,78376.69,0.0,-0.98604,1e-05,1.95479]
[1777035656125,52.25,78375.58,0.0,-0.98605,1e-05,1.9531]
[1777035657924,52.24,78377.94,0.0,-0.98603,1e-05,1.95568]
[1777035658931,52.24,78375.84,0.0,-0.98606,1e-05,1.95197]
[1777035660132,52.24,78375.84,0.0,-0.98606,1e-05,1.95197]
[1777035660142,52.24,78375.84,0.0,-0.98606,1e-05,1.95197]
[1777035660249,52.24,78375.84,0.0,-0.98606,1e-05,1.95197]
[1777035660271,52.24,78375.84,0.0,-0.98606,1e-05,1.95197]
[1777035663654,52.23,78375.49,0.0,-0.98608,1e-05,1.94993]
[1777035663751,52.23,78382.81,0.0,-0.98599,1e-05,1.96058]
[1777035663974,52.23,78391.4,0.0,-0.98588,1e-05,1.97373]
[1777035664973,52.22,78389.74,0.0,-0.98591,1e-05,1.97013]
[1777035666680,52.22,78389.74,0.0,-0.98591,1e-05,1.97013]
[1777035666773,52.22,78389.74,0.0,-0.98591,1e-05,1.97013]
[1777035666882,52.22,78389.38,0.0,-0.98593,1e-05,1.96851]
[1777035666988,52.22,78389.38,0.0,-0.98593,1e-05,1.96851]
[1777035667023,52.22,78389.38,0.0,-0.98593,1e-05,1.96851]
[1777035667280,52.22,78389.38,0.0,-0.98593,1e-05,1.96851]
[1777035667318,52.22,78389.87,0.0,-0.98592,1e-05,1.96926]
[1777035667994,52.22,78408.47,0.0,-0.98569,1e-05,1.99793]
[1777035669001,52.22,78411.02,0.0,-0.98565,1e-05,2.00192]
[1777035670008,52.21,78405.06,0.0,-0.98573,1e-05,1.99209]
[1777035672025,52.21,78406.36,0.0,-0.98572,1e-05,1.99353]
[1777035673032,52.21,78407.74,0.0,-0.98571,1e-05,1.99509]
[1777035674039,52.2,78411.47,0.0,-0.98567,1e-05,2.00029]
[1777035675046,52.2,78417.43,0.0,-0.98559,1e-05,2.00953]
[1777035676565,52.2,78417.43,0.0,-0.98559,1e-05,2.00953]
[1777035676582,52.2,78419.44,0.0,-0.98557,1e-05,2.01232]
[1777035677060,52.2,78422.87,0.0,-0.98553,1e-05,2.01727]
[1777035678305,52.2,78422.87,0.0,-0.98553,1e-05,2.01727]
[1777035679074,52.19,78418.48,0.0,-0.98559,1e-05,2.00948]
[1777035681088,52.19,78417.42,0.0,-0.98561,1e-05,2.00745]
[1777035682580,52.19,78417.42,0.0,-0.98561,1e-05,2.00745]
[1777035682669,52.19,78417.42,0.0,-0.98561,1e-05,2.00745]
[1777035682771,52.19,78417.42,0.0,-0.98561,1e-05,2.00745]
[1777035682779,52.19,78417.42,0.0,-0.98561,1e-05,2.00745]
[1777035682789,52.19,78414.02,0.0,-0.98565,1e-05,2.00213]
[1777035682904,52.19,78414.02,0.0,-0.98565,1e-05,2.00213]
[1777035683012,52.19,78414.02,0.0,-0.98565,1e-05,2.00213]
[1777035683023,52.19,78414.02,0.0,-0.98565,1e-05,2.00213]
[1777035683102,52.19,78415.42,0.0,-0.98563,1e-05,2.00428]
[1777035684109,52.19,78413.66,0.0,-0.98566,1e-05,2.00152]
[1777035685116,52.19,78410.29,0.0,-0.9857,1e-05,1.99626]
[1777035686123,52.19,78408.53,0.0,-0.98572,1e-05,1.99352]
[1777035688153,52.19,78396.75,0.0,-0.98588,1e-05,1.97475]
[1777035689160,52.19,78394.52,0.0,-0.98591,1e-05,1.97078]
[1777035691174,52.18,78390.62,0.0,-0.98598,1e-05,1.96147]
[1777035693824,52.18,78389.71,0.0,-0.986,1e-05,1.95954]
[1777035693903,52.18,78389.71,0.0,-0.986,1e-05,1.95954]
[1777035693187,52.17,78384.65,0.0,-0.98606,1e-05,1.9513]
[1777035694003,52.17,78384.65,0.0,-0.98606,1e-05,1.9513]
[1777035694020,52.17,78384.65,0.0,-0.98606,1e-05,1.9513]
[1777035694195,52.17,78383.17,0.0,-0.98609,1e-05,1.94854]
[1777035695202,52.17,78381.4,0.0,-0.98611,1e-05,1.94535]
[1777035696188,52.17,78381.4,0.0,-0.98611,1e-05,1.94535]
[1777035696308,52.17,78381.4,0.0,-0.98611,1e-05,1.94535]
[1777035696386,52.17,78381.66,0.0,-0.98611,1e-05,1.94524]
[1777035697216,52.16,78378.95,0.0,-0.98615,1e-05,1.94064]
[1777035699825,52.16,78378.8,0.0,-0.98616,1e-05,1.93992]
[1777035699881,52.16,78378.8,0.0,-0.98616,1e-05,1.93992]
[1777035699230,52.16,78376.02,0.0,-0.9862,1e-05,1.93523]
[1777035700019,52.16,78376.02,0.0,-0.9862,1e-05,1.93523]
[1777035700237,52.16,78372.01,0.0,-0.98625,1e-05,1.9287]
[1777035701244,52.15,78370.6,0.0,-0.98627,1e-05,1.92611]
[1777035702251,52.15,78364.5,0.0,-0.98635,1e-05,1.91647]
[1777035703258,52.15,78362.6,0.0,-0.98638,1e-05,1.91318]
[1777035704265,52.15,78364.77,0.0,-0.98635,1e-05,1.91601]
[1777035705272,52.14,78363.75,0.0,-0.98637,1e-05,1.91404]
[1777035706818,52.14,78363.75,0.0,-0.98637,1e-05,1.91404]
[1777035706857,52.14,78363.75,0.0,-0.98637,1e-05,1.91404]
[1777035706822,52.14,78365.0,0.0,-0.98636,1e-05,1.91505]
[1777035707020,52.14,78365.0,0.0,-0.98636,1e-05,1.91505]
[1777035707287,52.14,78367.94,0.0,-0.98632,1e-05,1.91947]
[1777035709301,52.13,78369.19,0.0,-0.98632,1e-05,1.92046]
[1777035711315,52.13,78367.89,0.0,-0.98634,1e-05,1.91761]
[1777035712322,52.13,78365.62,0.0,-0.98637,1e-05,1.91376]
[1777035716722,52.12,78365.49,0.0,-0.98638,1e-05,1.91227]
[1777035716769,52.12,78365.49,0.0,-0.98638,1e-05,1.91227]
[1777035716792,52.12,78365.49,0.0,-0.98638,1e-05,1.91227]
[1777035716826,52.12,78365.49,0.0,-0.98638,1e-05,1.91227]
[1777035716933,52.11,78365.16,0.0,-0.98639,1e-05,1.91092]
[1777035717019,52.11,78365.16,0.0,-0.98639,1e-05,1.91092]
[1777035717357,52.11,78363.97,0.0,-0.98641,1e-05,1.90913]
[1777035718363,52.11,78365.15,0.0,-0.9864,1e-05,1.91048]
[1777035719371,52.11,78358.77,0.0,-0.98648,1e-05,1.9005]
[1777035720089,52.11,78358.77,0.0,-0.98648,1e-05,1.9005]
[1777035720149,52.11,78358.77,0.0,-0.98648,1e-05,1.9005]
[1777035720269,52.11,78358.77,0.0,-0.98648,1e-05,1.9005]
[1777035720415,52.11,78358.77,0.0,-0.98648,1e-05,1.9005]
[1777035720524,52.11,78358.77,0.0,-0.98648,1e-05,1.9005]
[1777035720625,52.11,78353.38,0.0,-0.98655,1e-05,1.89205]
[1777035721849,52.11,78353.38,0.0,-0.98655,1e-05,1.89205]
[1777035721883,52.11,78349.28,0.0,-0.9866,1e-05,1.88557]
[1777035722392,52.1,78360.28,0.0,-0.98647,1e-05,1.90157]
[1777035723056,52.1,78360.28,0.0,-0.98647,1e-05,1.90157]
[1777035723269,52.1,78360.28,0.0,-0.98647,1e-05,1.90157]
[1777035723510,52.1,78360.28,0.0,-0.98647,1e-05,1.90157]
[1777035723518,52.1,78360.28,0.0,-0.98647,1e-05,1.90157]
[1777035723563,52.1,78360.28,0.0,-0.98647,1e-05,1.90157]
[1777035723670,52.1,78360.28,0.0,-0.98647,1e-05,1.90157]
[1777035723770,52.1,78360.28,0.0,-0.98647,1e-05,1.90157]
[1777035723772,52.1,78363.18,0.0,-0.98644,1e-05,1.90549]
[1777035727391,52.09,78362.38,0.0,-0.98646,1e-05,1.90305]
[1777035727458,52.09,78362.38,0.0,-0.98646,1e-05,1.90305]
[1777035727519,52.09,78362.38,0.0,-0.98646,1e-05,1.90305]
[1777035727559,52.09,78358.38,0.0,-0.98651,1e-05,1.89667]
[1777035728433,52.09,78356.33,0.0,-0.98654,1e-05,1.89321]
[1777035729440,52.09,78363.6,0.0,-0.98645,1e-05,1.90367]
[1777035730448,52.09,78377.97,0.0,-0.98628,1e-05,1.92485]
[1777035731285,52.09,78377.97,0.0,-0.98628,1e-05,1.92485]
[1777035731405,52.09,78377.97,0.0,-0.98628,1e-05,1.92485]
[1777035731512,52.09,78377.97,0.0,-0.98628,1e-05,1.92485]
[1777035731521,52.09,78377.97,0.0,-0.98628,1e-05,1.92485]
[1777035731614,52.08,78375.76,0.0,-0.98631,1e-05,1.92107]
[1777035732152,52.08,78375.76,0.0,-0.98631,1e-05,1.92107]
[1777035732462,52.08,78374.32,0.0,-0.98633,1e-05,1.91846]
[1777035733770,52.08,78374.32,0.0,-0.98633,1e-05,1.91846]
[1777035733858,52.08,78374.54,0.0,-0.98633,1e-05,1.91903]
[1777035734476,52.08,78376.87,0.0,-0.9863,1e-05,1.92254]
[1777035736597,52.08,78377.39,0.0,-0.98629,1e-05,1.92344]
[1777035736626,52.08,78377.39,0.0,-0.98629,1e-05,1.92344]
[1777035736772,52.08,78377.39,0.0,-0.98629,1e-05,1.92344]
[1777035736832,52.08,78374.31,0.0,-0.98633,1e-05,1.91891]
[1777035740519,52.09,78376.41,0.0,-0.9863,1e-05,1.92257]
[1777035741862,52.09,78376.41,0.0,-0.9863,1e-05,1.92257]
[1777035741931,52.08,78378.15,0.0,-0.98628,1e-05,1.92486]
[1777035742534,52.08,78390.92,0.0,-0.98612,1e-05,1.94421]
[1777035743672,52.08,78390.92,0.0,-0.98612,1e-05,1.94421]
[1777035743717,52.08,78390.92,0.0,-0.98612,1e-05,1.94421]
[1777035743821,52.08,78390.92,0.0,-0.98612,1e-05,1.94421]
[1777035743925,52.08,78390.92,0.0,-0.98612,1e-05,1.94421]
[1777035743914,52.08,78386.81,0.0,-0.98617,1e-05,1.93814]
[1777035744032,52.08,78386.81,0.0,-0.98617,1e-05,1.93814]
[1777035744135,52.08,78386.81,0.0,-0.98617,1e-05,1.93814]
[1777035744242,52.08,78386.81,0.0,-0.98617,1e-05,1.93814]
[1777035744348,52.08,78386.81,0.0,-0.98617,1e-05,1.93814]
[1777035744451,52.08,78386.81,0.0,-0.98617,1e-05,1.93814]
[1777035744555,52.08,78386.81,0.0,-0.98617,1e-05,1.93814]
[1777035744662,52.08,78386.81,0.0,-0.98617,1e-05,1.93814]
[1777035744794,52.08,78386.81,0.0,-0.98617,1e-05,1.93814]
[1777035744904,52.08,78386.81,0.0,-0.98617,1e-05,1.93814]
[1777035745629,52.09,78386.13,0.0,-0.98618,1e-05,1.9372]
[1777035745646,52.09,78386.13,0.0,-0.98618,1e-05,1.9372]
[1777035745743,52.09,78387.07,0.0,-0.98617,1e-05,1.93863]
[1777035745983,52.09,78387.07,0.0,-0.98617,1e-05,1.93863]
[1777035746197,52.09,78387.07,0.0,-0.98617,1e-05,1.93863]
[1777035746294,52.09,78387.07,0.0,-0.98617,1e-05,1.93863]
[1777035746425,52.09,78387.07,0.0,-0.98617,1e-05,1.93863]
[1777035746521,52.09,78387.07,0.0,-0.98617,1e-05,1.93863]
[1777035746627,52.09,78387.07,0.0,-0.98617,1e-05,1.93863]
[1777035746733,52.09,78387.07,0.0,-0.98617,1e-05,1.93863]
[1777035746775,52.09,78387.07,0.0,-0.98617,1e-05,1.93863]
[1777035746842,52.09,78387.07,0.0,-0.98617,1e-05,1.93863]
[1777035746953,52.09,78387.07,0.0,-0.98617,1e-05,1.93863]
[1777035746943,52.09,78385.24,0.0,-0.98619,1e-05,1.93603]
[1777035747020,52.09,78385.24,0.0,-0.98619,1e-05,1.93603]
[1777035747569,52.09,78383.92,0.0,-0.98621,1e-05,1.93403]
[1777035748961,52.09,78383.92,0.0,-0.98621,1e-05,1.93403]
[1777035749023,52.09,78383.95,0.0,-0.98621,1e-05,1.93417]
[1777035749269,52.09,78383.95,0.0,-0.98621,1e-05,1.93417]
[1777035749281,52.09,78383.95,0.0,-0.98621,1e-05,1.93417]
[1777035749388,52.09,78383.95,0.0,-0.98621,1e-05,1.93417]
[1777035749521,52.09,78383.95,0.0,-0.98621,1e-05,1.93417]
[1777035749628,52.09,78383.95,0.0,-0.98621,1e-05,1.93417]
[1777035749733,52.09,78383.95,0.0,-0.98621,1e-05,1.93417]
[1777035749840,52.09,78383.95,0.0,-0.98621,1e-05,1.93417]
[1777035749947,52.09,78383.95,0.0,-0.98621,1e-05,1.93417]
[1777035750592,52.08,78386.29,0.0,-0.98619,1e-05,1.93678]
[1777035751768,52.08,78386.29,0.0,-0.98619,1e-05,1.93678]
[1777035756634,52.07,78375.99,0.0,-0.98635,1e-05,1.91621]
[1777035757641,52.06,78374.64,0.0,-0.98637,1e-05,1.91374]
[1777035759655,52.06,78373.63,0.0,-0.98639,1e-05,1.91136]
[1777035761669,52.05,78377.8,0.0,-0.98635,1e-05,1.91677]
[1777035764691,52.05,78378.86,0.0,-0.98634,1e-05,1.91705]
[1777035768717,52.04,78375.42,0.0,-0.9864,1e-05,1.91013]
[1777035769724,52.04,78378.04,0.0,-0.98637,1e-05,1.91364]
[1777035773754,52.03,78377.11,0.0,-0.9864,1e-05,1.91052]
[1777035775770,52.02,78375.32,0.0,-0.98643,1e-05,1.90698]
[1777035778791,52.01,78376.46,0.0,-0.98642,1e-05,1.90741]
[1777035781812,52.01,78380.5,0.0,-0.98638,1e-05,1.91221]
[1777035782819,52.01,78385.13,0.0,-0.98633,1e-05,1.91876]
[1777035785011,52.0,78385.41,0.0,-0.98633,1e-05,1.91875]
[1777035785084,52.0,78385.23,0.0,-0.98633,1e-05,1.9186]
[1777035785842,52.0,78380.8,0.0,-0.98639,1e-05,1.91149]
[1777035786848,52.0,78382.26,0.0,-0.98638,1e-05,1.91324]
[1777035787857,52.0,78381.14,0.0,-0.98639,1e-05,1.91113]
[1777035788863,51.99,78378.92,0.0,-0.98642,1e-05,1.90737]
[1777035789008,51.99,78378.92,0.0,-0.98642,1e-05,1.90737]
[1777035789870,51.99,78376.8,0.0,-0.98645,1e-05,1.90377]
[1777035790877,51.99,78374.75,0.0,-0.98648,1e-05,1.90028]
[1777035792892,51.98,78372.5,0.0,-0.98651,1e-05,1.8961]
[1777035794907,51.98,78366.05,0.0,-0.9866,1e-05,1.88569]
[1777035795914,51.98,78360.48,0.0,-0.98667,1e-05,1.87702]
[1777035796081,51.98,78360.48,0.0,-0.98667,1e-05,1.87702]
[1777035796921,51.97,78359.16,0.0,-0.98669,1e-05,1.87433]
[1777035797026,51.97,78359.16,0.0,-0.98669,1e-05,1.87433]
[1777035797353,51.97,78359.16,0.0,-0.98669,1e-05,1.87433]
[1777035797372,51.97,78359.16,0.0,-0.98669,1e-05,1.87433]
[1777035797928,51.97,78353.7,0.0,-0.98676,1e-05,1.86591]
[1777035799942,51.97,78352.4,0.0,-0.98678,1e-05,1.86332]
[1777035800951,51.97,78354.46,0.0,-0.98676,1e-05,1.86603]
[1777035801958,51.96,78352.7,0.0,-0.98678,1e-05,1.8631]
[1777035804979,51.96,78358.07,0.0,-0.98673,1e-05,1.87004]
[1777035805393,51.96,78358.07,0.0,-0.98673,1e-05,1.87004]
[1777035805438,51.96,78358.07,0.0,-0.98673,1e-05,1.87004]
[1777035805523,51.96,78358.07,0.0,-0.98673,1e-05,1.87004]
[1777035805986,51.96,78367.73,0.0,-0.98661,1e-05,1.88403]
[1777035806992,51.96,78370.48,0.0,-0.98658,1e-05,1.88776]
[1777035812028,51.95,78369.57,0.0,-0.98662,1e-05,1.88237]
[1777035816056,51.94,78370.8,0.0,-0.98662,1e-05,1.88276]
[1777035818466,51.93,78372.11,0.0,-0.98661,1e-05,1.88399]
[1777035820084,51.93,78369.86,0.0,-0.98664,1e-05,1.87992]
[1777035821091,51.93,78368.39,0.0,-0.98667,1e-05,1.87739]
[1777035826127,51.92,78367.33,0.0,-0.98669,1e-05,1.87407]
[1777035827134,51.92,78369.67,0.0,-0.98667,1e-05,1.8772]
[1777035828141,51.91,78376.51,0.0,-0.98659,1e-05,1.88702]
[1777035829148,51.91,78378.26,0.0,-0.98657,1e-05,1.88927]
[1777035834856,51.9,78378.67,0.0,-0.98658,1e-05,1.8884]
[1777035835190,51.9,78386.03,0.0,-0.98649,1e-05,1.89867]
[1777035837019,51.9,78386.03,0.0,-0.98649,1e-05,1.89867]
[1777035837042,51.9,78390.56,0.0,-0.98644,1e-05,1.90467]
[1777035838211,51.89,78394.0,0.0,-0.98641,1e-05,1.90945]
[1777035839218,51.89,78397.22,0.0,-0.98637,1e-05,1.91389]
[1777035840297,51.89,78397.22,0.0,-0.98637,1e-05,1.91389]
[1777035840403,51.89,78397.22,0.0,-0.98637,1e-05,1.91389]
[1777035840503,51.89,78398.37,0.0,-0.98636,1e-05,1.91521]
[1777035841232,51.89,78399.75,0.0,-0.98635,1e-05,1.91688]
[1777035842239,51.88,78400.75,0.0,-0.98634,1e-05,1.91796]
[1777035844253,51.88,78398.41,0.0,-0.98637,1e-05,1.91359]
[1777035845260,51.88,78394.63,0.0,-0.98642,1e-05,1.90748]
[1777035846267,51.87,78398.03,0.0,-0.98638,1e-05,1.91219]
[1777035848011,51.87,78398.03,0.0,-0.98638,1e-05,1.91219]
[1777035848017,51.87,78398.03,0.0,-0.98638,1e-05,1.91219]
[1777035847274,51.87,78394.29,0.0,-0.98643,1e-05,1.90615]
[1777035848281,51.87,78390.12,0.0,-0.98649,1e-05,1.89948]
[1777035849288,51.87,78386.52,0.0,-0.98653,1e-05,1.8937]
[1777035850295,51.87,78384.61,0.0,-0.98656,1e-05,1.89084]
[1777035851302,51.86,78383.39,0.0,-0.98658,1e-05,1.88826]
[1777035853316,51.86,78382.19,0.0,-0.9866,1e-05,1.88573]
[1777035858351,51.85,78387.4,0.0,-0.98655,1e-05,1.89168]
[1777035859358,51.85,78385.43,0.0,-0.98658,1e-05,1.88836]
[1777035862378,51.84,78384.45,0.0,-0.9866,1e-05,1.8858]
[1777035867415,51.83,78385.22,0.0,-0.9866,1e-05,1.88517]
[1777035869429,51.83,78383.88,0.0,-0.98663,1e-05,1.88247]
[1777035872455,51.82,78380.9,0.0,-0.98669,1e-05,1.87482]
[1777035873462,51.82,78382.86,0.0,-0.98666,1e-05,1.87741]
[1777035875475,51.82,78379.78,0.0,-0.98671,1e-05,1.87217]
[1777035879504,51.81,78373.17,0.0,-0.9868,1e-05,1.86108]
[1777035881518,51.81,78380.82,0.0,-0.98671,1e-05,1.8718]
[1777035882525,51.8,78382.21,0.0,-0.9867,1e-05,1.87354]
[1777035885545,51.8,78384.45,0.0,-0.98668,1e-05,1.87587]
[1777035889574,51.79,78382.74,0.0,-0.98671,1e-05,1.87201]
[1777035894612,51.78,78384.48,0.0,-0.9867,1e-05,1.87299]
[1777035896626,51.78,78382.41,0.0,-0.98673,1e-05,1.86927]
[1777035899648,51.77,78383.43,0.0,-0.98673,1e-05,1.86985]
[1777035900683,51.77,78383.43,0.0,-0.98673,1e-05,1.86985]
[1777035900751,51.77,78383.43,0.0,-0.98673,1e-05,1.86985]
[1777035900841,51.77,78393.6,0.0,-0.98661,1e-05,1.88467]
[1777035901663,51.77,78403.26,0.0,-0.98649,1e-05,1.8988]
[1777035902670,51.77,78402.93,0.0,-0.9865,1e-05,1.89793]
[1777035907705,51.76,78401.98,0.0,-0.98653,1e-05,1.89468]
[1777035909719,51.75,78402.99,0.0,-0.98652,1e-05,1.89547]
[1777035913747,51.75,78411.15,0.0,-0.98643,1e-05,1.90629]
[1777035914753,51.74,78411.03,0.0,-0.98644,1e-05,1.90572]
[1777035915760,51.74,78413.01,0.0,-0.98642,1e-05,1.90832]
[1777035920796,51.73,78415.87,0.0,-0.9864,1e-05,1.91069]
[1777035922810,51.73,78416.92,0.0,-0.98639,1e-05,1.91149]
[1777035923817,51.72,78421.97,0.0,-0.98633,1e-05,1.91874]
[1777035925127,51.72,78421.97,0.0,-0.98633,1e-05,1.91874]
[1777035925662,51.72,78422.63,0.0,-0.98633,1e-05,1.91891]
[1777035926838,51.72,78421.04,0.0,-0.98635,1e-05,1.91609]
[1777035927845,51.72,78419.78,0.0,-0.98637,1e-05,1.91378]
[1777035928852,51.71,78417.33,0.0,-0.98641,1e-05,1.90967]
[1777035930866,51.71,78419.07,0.0,-0.98639,1e-05,1.9115]
[1777035931873,51.71,78417.65,0.0,-0.98643,1e-05,1.90675]
[1777035936908,51.7,78416.58,0.0,-0.98646,1e-05,1.90317]
[1777035937915,51.69,78415.41,0.0,-0.98647,1e-05,1.90102]
[1777035938922,51.69,78410.54,0.0,-0.98654,1e-05,1.89331]
[1777035940936,51.69,78412.52,0.0,-0.98652,1e-05,1.89552]
[1777035942950,51.68,78413.7,0.0,-0.98651,1e-05,1.89654]
[1777035945970,51.68,78412.66,0.0,-0.98653,1e-05,1.89384]
[1777035951006,51.67,78411.61,0.0,-0.98656,1e-05,1.89037]
[1777035954028,51.66,78413.57,0.0,-0.98655,1e-05,1.89219]
[1777035955035,51.66,78424.16,0.0,-0.98642,1e-05,1.90776]
[1777035956041,51.66,78427.55,0.0,-0.98638,1e-05,1.91251]
[1777035957049,51.65,78427.05,0.0,-0.98639,1e-05,1.91134]
[1777035960047,51.65,78427.46,0.0,-0.9864,1e-05,1.91073]
[1777035960153,51.65,78427.46,0.0,-0.9864,1e-05,1.91073]
[1777035962085,51.64,78428.78,0.0,-0.98639,1e-05,1.9119]
[1777035962629,51.64,78428.78,0.0,-0.98639,1e-05,1.9119]
[1777035963020,51.64,78428.78,0.0,-0.98639,1e-05,1.9119]
[1777035963091,51.64,78438.79,0.0,-0.98627,1e-05,1.92685]
[1777035964098,51.64,78439.58,0.0,-0.98625,1e-05,1.92818]
[1777035966112,51.64,78438.39,0.0,-0.98628,1e-05,1.92549]
[1777035968126,51.63,78439.79,0.0,-0.98627,1e-05,1.92675]
[1777035969133,51.63,78437.48,0.0,-0.9863,1e-05,1.9228]
[1777035970140,51.63,78435.93,0.0,-0.98632,1e-05,1.92002]
[1777035971147,51.63,78434.2,0.0,-0.98635,1e-05,1.91697]
[1777035974168,51.62,78441.52,0.0,-0.98627,1e-05,1.92686]
[1777035977189,51.61,78441.5,0.0,-0.98628,1e-05,1.92553]
[1777035982224,51.6,78442.25,0.0,-0.98629,1e-05,1.92453]
[1777035984238,51.6,78443.53,0.0,-0.98628,1e-05,1.92562]
[1777035987259,51.59,78441.25,0.0,-0.98632,1e-05,1.92087]
[1777035989273,51.58,78440.22,0.0,-0.98633,1e-05,1.91846]
[1777035990280,51.58,78442.39,0.0,-0.98631,1e-05,1.92135]
[1777035992294,51.58,78439.97,0.0,-0.98636,1e-05,1.91461]
[1777035995315,51.57,78438.64,0.0,-0.98639,1e-05,1.91138]
[1777035996322,51.57,78443.38,0.0,-0.98633,1e-05,1.91817]
[1777036000350,51.56,78442.31,0.0,-0.98636,1e-05,1.9149]
[1777036001357,51.56,78440.49,0.0,-0.98639,1e-05,1.91173]
[1777036002364,51.56,78438.58,0.0,-0.98641,1e-05,1.90843]
[1777036006392,51.55,78440.09,0.0,-0.98641,1e-05,1.90914]
[1777036007399,51.55,78442.95,0.0,-0.98638,1e-05,1.91308]
[1777036009414,51.54,78440.93,0.0,-0.98641,1e-05,1.90922]
[1777036010420,51.54,78438.12,0.0,-0.98645,1e-05,1.90457]
[1777036012827,51.54,78437.95,0.0,-0.98645,1e-05,1.90393]
[1777036012929,51.53,78436.72,0.0,-0.98647,1e-05,1.90168]
[1777036013442,51.53,78427.76,0.0,-0.98658,1e-05,1.88781]
[1777036015018,51.53,78427.76,0.0,-0.98658,1e-05,1.88781]
[1777036015124,51.53,78427.76,0.0,-0.98658,1e-05,1.88781]
[1777036015226,51.53,78423.27,0.0,-0.98664,1e-05,1.88038]
[1777036017023,51.53,78423.6,0.0,-0.98664,1e-05,1.88087]
[1777036021024,51.52,78423.53,0.0,-0.98665,1e-05,1.87939]
[1777036021498,51.52,78414.26,0.0,-0.98677,1e-05,1.86487]
[1777036022505,51.52,78414.36,0.0,-0.98677,1e-05,1.86471]
[1777036024519,51.52,78412.54,0.0,-0.98679,1e-05,1.86192]
[1777036025525,51.51,78405.44,0.0,-0.98688,1e-05,1.85108]
[1777036027540,51.51,78403.15,0.0,-0.98691,1e-05,1.8471]
[1777036029023,51.51,78403.15,0.0,-0.98691,1e-05,1.8471]
[1777036029128,51.51,78403.15,0.0,-0.98691,1e-05,1.8471]
[1777036029230,51.51,78402.37,0.0,-0.98693,1e-05,1.84538]
[1777036031010,51.51,78402.37,0.0,-0.98693,1e-05,1.84538]
[1777036031055,51.51,78401.38,0.0,-0.98694,1e-05,1.84363]
[1777036031568,51.5,78396.01,0.0,-0.98701,1e-05,1.83545]
[1777036033023,51.5,78396.01,0.0,-0.98701,1e-05,1.83545]
[1777036033543,51.5,78395.49,0.0,-0.98701,1e-05,1.83442]
[1777036033582,51.5,78389.03,0.0,-0.98709,1e-05,1.82468]
[1777036034589,51.5,78384.07,0.0,-0.98715,1e-05,1.81718]
[1777036037026,51.5,78384.03,0.0,-0.98716,1e-05,1.81689]
[1777036037127,51.5,78385.51,0.0,-0.98714,1e-05,1.81882]
[1777036037610,51.5,78384.37,0.0,-0.98716,1e-05,1.81692]
[1777036041638,51.49,78385.48,0.0,-0.98715,1e-05,1.81761]
[1777036044823,51.49,78385.82,0.0,-0.98715,1e-05,1.81764]
[1777036044869,51.49,78392.03,0.0,-0.98708,1e-05,1.82649]
[1777036045666,51.48,78397.08,0.0,-0.98702,1e-05,1.83365]
[1777036046673,51.48,78398.15,0.0,-0.98701,1e-05,1.83496]
[1777036048687,51.48,78399.22,0.0,-0.987,1e-05,1.83601]
[1777036049702,51.48,78399.22,0.0,-0.987,1e-05,1.83601]
[1777036049780,51.48,78397.16,0.0,-0.98703,1e-05,1.83272]
[1777036051023,51.48,78397.16,0.0,-0.98703,1e-05,1.83272]
[1777036051124,51.48,78397.12,0.0,-0.98705,1e-05,1.83026]
[1777036051708,51.48,78398.8,0.0,-0.98703,1e-05,1.83247]
[1777036055735,51.47,78397.3,0.0,-0.98705,1e-05,1.82926]
[1777036057750,51.47,78398.63,0.0,-0.98704,1e-05,1.83073]
[1777036059174,51.47,78398.63,0.0,-0.98704,1e-05,1.83073]
[1777036059287,51.47,78398.63,0.0,-0.98704,1e-05,1.83073]
[1777036059535,51.47,78398.78,0.0,-0.98704,1e-05,1.83046]
[1777036059711,51.47,78398.78,0.0,-0.98704,1e-05,1.83046]
[1777036059764,51.47,78392.96,0.0,-0.98711,1e-05,1.82193]
[1777036061208,51.46,78388.59,0.0,-0.98717,1e-05,1.8151]
[1777036063304,51.46,78388.12,0.0,-0.98718,1e-05,1.8142]
[1777036063792,51.46,78386.17,0.0,-0.9872,1e-05,1.81115]
[1777036066813,51.46,78389.54,0.0,-0.98717,1e-05,1.81543]
[1777036067647,51.46,78389.54,0.0,-0.98717,1e-05,1.81543]
[1777036067820,51.46,78391.55,0.0,-0.98714,1e-05,1.81815]
[1777036068826,51.45,78394.66,0.0,-0.98711,1e-05,1.82247]
[1777036069834,51.45,78392.28,0.0,-0.98714,1e-05,1.81876]
[1777036071524,51.45,78391.38,0.0,-0.98715,1e-05,1.81722]
[1777036071847,51.45,78391.0,0.0,-0.98716,1e-05,1.81645]
[1777036073711,51.45,78391.13,0.0,-0.98716,1e-05,1.81641]
[1777036073861,51.45,78389.3,0.0,-0.98718,1e-05,1.81352]
[1777036074869,51.45,78385.7,0.0,-0.98722,1e-05,1.80807]
[1777036075876,51.45,78384.49,0.0,-0.98724,1e-05,1.8061]
[1777036079370,51.44,78383.81,0.0,-0.98725,1e-05,1.8045]
[1777036079903,51.44,78392.0,0.0,-0.98716,1e-05,1.81622]
[1777036080911,51.44,78390.35,0.0,-0.98718,1e-05,1.81359]
[1777036082925,51.44,78388.85,0.0,-0.9872,1e-05,1.81096]
[1777036083470,51.44,78388.85,0.0,-0.9872,1e-05,1.81096]
[1777036084270,51.44,78388.85,0.0,-0.9872,1e-05,1.81096]
[1777036084309,51.43,78397.09,0.0,-0.98711,1e-05,1.82254]
[1777036084939,51.43,78402.63,0.0,-0.98704,1e-05,1.83066]
[1777036087960,51.43,78401.42,0.0,-0.98706,1e-05,1.82814]
[1777036090981,51.43,78402.51,0.0,-0.98706,1e-05,1.82901]
[1777036092994,51.42,78404.54,0.0,-0.98704,1e-05,1.83151]
[1777036094002,51.42,78399.36,0.0,-0.9871,1e-05,1.82366]
[1777036095009,51.42,78392.18,0.0,-0.98719,1e-05,1.81294]
[1777036095755,51.42,78392.18,0.0,-0.98719,1e-05,1.81294]
[1777036095859,51.42,78392.18,0.0,-0.98719,1e-05,1.81294]
[1777036096021,51.42,78384.68,0.0,-0.98728,1e-05,1.80182]
[1777036097025,51.42,78378.63,0.0,-0.98735,1e-05,1.79287]
[1777036099752,51.42,78378.21,0.0,-0.98736,1e-05,1.79192]
[1777036102959,51.42,78378.3,0.0,-0.98736,1e-05,1.79171]
[1777036103068,51.41,78390.52,0.0,-0.98722,1e-05,1.80908]
[1777036104075,51.41,78394.2,0.0,-0.98718,1e-05,1.81428]
[1777036105082,51.41,78392.68,0.0,-0.9872,1e-05,1.81186]
[1777036106273,51.41,78395.69,0.0,-0.98716,1e-05,1.81583]
[1777036107273,51.41,78395.69,0.0,-0.98716,1e-05,1.81583]
[1777036107299,51.41,78396.52,0.0,-0.98716,1e-05,1.81683]
[1777036108103,51.41,78395.41,0.0,-0.98717,1e-05,1.81521]
[1777036109110,51.41,78396.65,0.0,-0.98716,1e-05,1.8168]
[1777036114145,51.4,78397.18,0.0,-0.98717,1e-05,1.81438]
[1777036115416,51.4,78397.07,0.0,-0.98718,1e-05,1.8138]
[1777036116160,51.4,78398.9,0.0,-0.98716,1e-05,1.81647]
[1777036117167,51.4,78400.33,0.0,-0.98714,1e-05,1.81835]
[1777036117771,51.4,78400.33,0.0,-0.98714,1e-05,1.81835]
[1777036118276,51.4,78400.33,0.0,-0.98714,1e-05,1.81835]
[1777036118279,51.39,78400.88,0.0,-0.98714,1e-05,1.81873]
[1777036119181,51.39,78399.57,0.0,-0.98715,1e-05,1.81682]
[1777036120188,51.39,78401.43,0.0,-0.98713,1e-05,1.81932]
[1777036121196,51.39,78402.52,0.0,-0.98712,1e-05,1.82071]
[1777036123208,51.39,78405.26,0.0,-0.98709,1e-05,1.8243]
[1777036124216,51.39,78406.57,0.0,-0.98708,1e-05,1.826]
[1777036129251,51.38,78406.31,0.0,-0.98709,1e-05,1.82452]
[1777036134285,51.38,78405.71,0.0,-0.98711,1e-05,1.82235]
[1777036134446,51.38,78405.71,0.0,-0.98711,1e-05,1.82235]
[1777036134740,51.38,78405.71,0.0,-0.98711,1e-05,1.82235]
[1777036135005,51.38,78405.71,0.0,-0.98711,1e-05,1.82235]
[1777036135293,51.38,78382.48,0.0,-0.98738,1e-05,1.78856]
[1777036136300,51.37,78381.29,0.0,-0.9874,1e-05,1.78649]
[1777036137307,51.37,78379.91,0.0,-0.98741,1e-05,1.78435]
[1777036138479,51.37,78380.46,0.0,-0.98741,1e-05,1.785]
[1777036139321,51.37,78377.42,0.0,-0.98745,1e-05,1.78048]
[1777036140328,51.37,78376.12,0.0,-0.98746,1e-05,1.77847]
[1777036141335,51.37,78378.11,0.0,-0.98744,1e-05,1.7812]
[1777036144528,51.37,78378.22,0.0,-0.98744,1e-05,1.78096]
[1777036145363,51.37,78378.36,0.0,-0.98744,1e-05,1.78102]
[1777036148384,51.36,78376.88,0.0,-0.98746,1e-05,1.7785]
[1777036149391,51.36,78378.87,0.0,-0.98744,1e-05,1.78124]
[1777036150397,51.36,78377.29,0.0,-0.98746,1e-05,1.77883]
[1777036155433,51.36,78378.76,0.0,-0.98745,1e-05,1.78031]
[1777036158454,51.36,78380.29,0.0,-0.98743,1e-05,1.78213]
[1777036162482,51.35,78385.75,0.0,-0.98737,1e-05,1.78947]
[1777036164496,51.35,78382.13,0.0,-0.98742,1e-05,1.78396]
[1777036166510,51.35,78380.91,0.0,-0.98743,1e-05,1.78192]
[1777036168524,51.35,78382.06,0.0,-0.98742,1e-05,1.78331]
[1777036173559,51.35,78381.42,0.0,-0.98745,1e-05,1.77958]
[1777036174566,51.34,78377.74,0.0,-0.98749,1e-05,1.77415]
[1777036175573,51.34,78375.18,0.0,-0.98752,1e-05,1.77035]
[1777036176689,51.34,78375.18,0.0,-0.98752,1e-05,1.77035]
[1777036176790,51.34,78381.42,0.0,-0.98745,1e-05,1.7792]
[1777036177587,51.34,78390.52,0.0,-0.98735,1e-05,1.79219]
[1777036178909,51.34,78390.52,0.0,-0.98735,1e-05,1.79219]
[1777036179000,51.34,78393.83,0.0,-0.98731,1e-05,1.79683]
[1777036179602,51.34,78399.71,0.0,-0.98725,1e-05,1.80521]
[1777036180518,51.34,78399.71,0.0,-0.98725,1e-05,1.80521]
[1777036180889,51.34,78399.71,0.0,-0.98725,1e-05,1.80521]
[1777036180990,51.34,78403.64,0.0,-0.9872,1e-05,1.81076]
[1777036182638,51.34,78402.57,0.0,-0.98722,1e-05,1.80882]
[1777036184652,51.34,78403.81,0.0,-0.9872,1e-05,1.81026]
[1777036187673,51.33,78400.8,0.0,-0.98724,1e-05,1.80531]
[1777036188680,51.33,78398.5,0.0,-0.98727,1e-05,1.80178]
[1777036193715,51.33,78398.88,0.0,-0.98728,1e-05,1.80148]
[1777036195728,51.32,78400.24,0.0,-0.98726,1e-05,1.80312]
[1777036196736,51.32,78402.61,0.0,-0.98724,1e-05,1.80639]
[1777036200764,51.32,78404.43,0.0,-0.98722,1e-05,1.80833]
[1777036205799,51.31,78404.22,0.0,-0.98723,1e-05,1.8071]
[1777036208820,51.31,78406.83,0.0,-0.9872,1e-05,1.81036]
[1777036209827,51.31,78413.18,0.0,-0.98713,1e-05,1.81945]
[1777036215869,51.3,78414.02,0.0,-0.98713,1e-05,1.81944]
[1777036216876,51.3,78416.66,0.0,-0.9871,1e-05,1.82311]
[1777036220904,51.3,78418.92,0.0,-0.98708,1e-05,1.82558]
[1777036221911,51.3,78417.32,0.0,-0.9871,1e-05,1.82301]
[1777036222783,51.3,78417.32,0.0,-0.9871,1e-05,1.82301]
[1777036222923,51.29,78421.89,0.0,-0.98705,1e-05,1.82952]
[1777036223929,51.29,78425.48,0.0,-0.98701,1e-05,1.83458]
[1777036224936,51.29,78427.75,0.0,-0.98698,1e-05,1.8377]
[1777036227762,51.29,78427.27,0.0,-0.98699,1e-05,1.83651]
[1777036227957,51.29,78425.74,0.0,-0.98701,1e-05,1.83401]
[1777036229971,51.29,78424.39,0.0,-0.98703,1e-05,1.83155]
[1777036232868,51.28,78425.23,0.0,-0.98704,1e-05,1.83018]
[1777036235367,51.28,78424.83,0.0,-0.98705,1e-05,1.82913]
[1777036235007,51.28,78423.15,0.0,-0.98707,1e-05,1.82643]
[1777036236013,51.28,78418.16,0.0,-0.98713,1e-05,1.81887]
[1777036237020,51.28,78416.04,0.0,-0.98716,1e-05,1.81556]
[1777036238535,51.28,78416.66,0.0,-0.98716,1e-05,1.81626]
[1777036239035,51.27,78411.95,0.0,-0.98721,1e-05,1.80917]
[1777036241051,51.27,78408.33,0.0,-0.98726,1e-05,1.8035]
[1777036241770,51.27,78408.33,0.0,-0.98726,1e-05,1.8035]
[1777036242020,51.27,78408.33,0.0,-0.98726,1e-05,1.8035]
[1777036242507,51.27,78409.08,0.0,-0.98725,1e-05,1.80441]
[1777036242521,51.27,78409.08,0.0,-0.98725,1e-05,1.80441]
[1777036242597,51.27,78409.08,0.0,-0.98725,1e-05,1.80441]
[1777036242770,51.27,78409.08,0.0,-0.98725,1e-05,1.80441]
[1777036243065,51.27,78409.57,0.0,-0.98725,1e-05,1.80493]
[1777036244585,51.27,78409.56,0.0,-0.98725,1e-05,1.80473]
[1777036244770,51.27,78409.56,0.0,-0.98725,1e-05,1.80473]
[1777036250114,51.26,78411.19,0.0,-0.98724,1e-05,1.80594]
[1777036253135,51.26,78413.98,0.0,-0.98721,1e-05,1.80941]
[1777036254054,51.26,78413.98,0.0,-0.98721,1e-05,1.80941]
[1777036254133,51.26,78413.98,0.0,-0.98721,1e-05,1.80941]
[1777036254238,51.26,78413.98,0.0,-0.98721,1e-05,1.80941]
[1777036254271,51.26,78413.98,0.0,-0.98721,1e-05,1.80941]
[1777036254820,51.26,78413.71,0.0,-0.98722,1e-05,1.8088]
[1777036254890,51.26,78413.71,0.0,-0.98722,1e-05,1.8088]
[1777036254994,51.26,78413.71,0.0,-0.98722,1e-05,1.8088]
[1777036255021,51.26,78413.71,0.0,-0.98722,1e-05,1.8088]
[1777036255149,51.26,78413.5,0.0,-0.98722,1e-05,1.80829]
[1777036257163,51.25,78420.67,0.0,-0.98714,1e-05,1.81837]
[1777036258170,51.25,78423.16,0.0,-0.98711,1e-05,1.8218]
[1777036258891,51.25,78423.16,0.0,-0.98711,1e-05,1.8218]
[1777036258980,51.25,78423.16,0.0,-0.98711,1e-05,1.8218]
[1777036259020,51.25,78423.16,0.0,-0.98711,1e-05,1.8218]
[1777036259617,51.24,78421.54,0.0,-0.98715,1e-05,1.81713]
[1777036259654,51.24,78421.54,0.0,-0.98715,1e-05,1.81713]
[1777036259771,51.24,78421.54,0.0,-0.98715,1e-05,1.81713]
[1777036260184,51.24,78419.05,0.0,-0.98718,1e-05,1.81326]
[1777036261191,51.24,78414.07,0.0,-0.98724,1e-05,1.80576]
[1777036262264,51.24,78414.07,0.0,-0.98724,1e-05,1.80576]
[1777036262394,51.24,78414.07,0.0,-0.98724,1e-05,1.80576]
[1777036262486,51.24,78409.09,0.0,-0.9873,1e-05,1.79812]
[1777036262521,51.24,78409.09,0.0,-0.9873,1e-05,1.79812]
[1777036266226,51.23,78414.48,0.0,-0.98724,1e-05,1.8054]
[1777036267016,51.23,78414.48,0.0,-0.98724,1e-05,1.8054]
[1777036267044,51.23,78414.48,0.0,-0.98724,1e-05,1.8054]
[1777036267151,51.23,78414.48,0.0,-0.98724,1e-05,1.8054]
[1777036267260,51.23,78414.48,0.0,-0.98724,1e-05,1.8054]
[1777036267271,51.23,78414.48,0.0,-0.98724,1e-05,1.8054]
[1777036267665,51.23,78416.29,0.0,-0.98722,1e-05,1.80785]
[1777036267683,51.23,78416.29,0.0,-0.98722,1e-05,1.80785]
[1777036267771,51.23,78416.29,0.0,-0.98722,1e-05,1.80785]
[1777036268240,51.23,78415.6,0.0,-0.98723,1e-05,1.80664]
[1777036273275,51.22,78415.84,0.0,-0.98724,1e-05,1.80599]
[1777036274284,51.22,78420.88,0.0,-0.98718,1e-05,1.81315]
[1777036274613,51.22,78420.88,0.0,-0.98718,1e-05,1.81315]
[1777036274663,51.22,78420.88,0.0,-0.98718,1e-05,1.81315]
[1777036274768,51.22,78420.88,0.0,-0.98718,1e-05,1.81315]
[1777036274881,51.22,78420.88,0.0,-0.98718,1e-05,1.81315]
[1777036274987,51.22,78420.88,0.0,-0.98718,1e-05,1.81315]
[1777036275021,51.22,78420.88,0.0,-0.98718,1e-05,1.81315]
[1777036275716,51.22,78421.96,0.0,-0.98717,1e-05,1.81453]
[1777036275754,51.22,78421.96,0.0,-0.98717,1e-05,1.81453]
[1777036275771,51.22,78421.96,0.0,-0.98717,1e-05,1.81453]
[1777036276298,51.22,78421.83,0.0,-0.98717,1e-05,1.81413]
[1777036281333,51.22,78422.28,0.0,-0.98718,1e-05,1.81371]
[1777036283347,51.21,78418.16,0.0,-0.98723,1e-05,1.80726]
[1777036284449,51.21,78418.16,0.0,-0.98723,1e-05,1.80726]
[1777036284510,51.21,78418.16,0.0,-0.98723,1e-05,1.80726]
[1777036284525,51.21,78418.89,0.0,-0.98722,1e-05,1.80791]
[1777036285061,51.21,78418.89,0.0,-0.98722,1e-05,1.80791]
[1777036285156,51.21,78418.89,0.0,-0.98722,1e-05,1.80791]
[1777036285265,51.21,78418.89,0.0,-0.98722,1e-05,1.80791]
[1777036285370,51.21,78418.89,0.0,-0.98722,1e-05,1.80791]
[1777036285505,51.21,78418.89,0.0,-0.98722,1e-05,1.80791]
[1777036285520,51.21,78418.89,0.0,-0.98722,1e-05,1.80791]
[1777036285470,51.21,78417.95,0.0,-0.98724,1e-05,1.80633]
[1777036286368,51.21,78414.53,0.0,-0.98728,1e-05,1.80134]
[1777036289393,51.21,78413.04,0.0,-0.9873,1e-05,1.79878]
[1777036289448,51.21,78413.04,0.0,-0.9873,1e-05,1.79878]
[1777036289520,51.21,78413.04,0.0,-0.9873,1e-05,1.79878]
[1777036291100,51.21,78416.1,0.0,-0.98726,1e-05,1.80286]
[1777036291270,51.21,78416.1,0.0,-0.98726,1e-05,1.80286]
[1777036291519,51.21,78416.1,0.0,-0.98726,1e-05,1.80286]
[1777036291403,51.2,78420.25,0.0,-0.98723,1e-05,1.80659]
[1777036291682,51.2,78420.25,0.0,-0.98723,1e-05,1.80659]
[1777036291772,51.2,78420.25,0.0,-0.98723,1e-05,1.80659]
[1777036292410,51.2,78419.48,0.0,-0.98724,1e-05,1.80507]
[1777036294788,51.2,78418.48,0.0,-0.98726,1e-05,1.80321]
[1777036294804,51.2,78418.48,0.0,-0.98726,1e-05,1.80321]
[1777036294914,51.2,78418.48,0.0,-0.98726,1e-05,1.80321]
[1777036295020,51.2,78418.48,0.0,-0.98726,1e-05,1.80321]
[1777036295048,51.2,78418.48,0.0,-0.98726,1e-05,1.80321]
[1777036295154,51.2,78418.48,0.0,-0.98726,1e-05,1.80321]
[1777036295261,51.2,78418.48,0.0,-0.98726,1e-05,1.80321]
[1777036295268,51.2,78418.48,0.0,-0.98726,1e-05,1.80321]
[1777036299452,51.2,78418.57,0.0,-0.98726,1e-05,1.80255]
[1777036299523,51.2,78418.57,0.0,-0.98726,1e-05,1.80255]
[1777036299536,51.19,78418.72,0.0,-0.98726,1e-05,1.80258]
[1777036299674,51.19,78418.72,0.0,-0.98726,1e-05,1.80258]
[1777036299766,51.19,78418.72,0.0,-0.98726,1e-05,1.80258]
[1777036299861,51.19,78418.72,0.0,-0.98726,1e-05,1.80258]
[1777036299969,51.19,78418.72,0.0,-0.98726,1e-05,1.80258]
[1777036300023,51.19,78418.72,0.0,-0.98726,1e-05,1.80258]
[1777036300465,51.19,78415.64,0.0,-0.9873,1e-05,1.7979]
[1777036301390,51.19,78415.64,0.0,-0.9873,1e-05,1.7979]
[1777036301469,51.19,78415.64,0.0,-0.9873,1e-05,1.7979]
[1777036301521,51.19,78415.64,0.0,-0.9873,1e-05,1.7979]
[1777036301473,51.19,78411.53,0.0,-0.98735,1e-05,1.79174]
[1777036304494,51.19,78404.07,0.0,-0.98744,1e-05,1.78059]
[1777036305501,51.19,78401.23,0.0,-0.98748,1e-05,1.77616]
[1777036306214,51.19,78401.23,0.0,-0.98748,1e-05,1.77616]
[1777036306272,51.19,78401.23,0.0,-0.98748,1e-05,1.77616]
[1777036306378,51.19,78401.23,0.0,-0.98748,1e-05,1.77616]
[1777036306486,51.19,78401.23,0.0,-0.98748,1e-05,1.77616]
[1777036306521,51.19,78401.23,0.0,-0.98748,1e-05,1.77616]
[1777036306725,51.19,78401.17,0.0,-0.98748,1e-05,1.77592]
[1777036306769,51.19,78401.17,0.0,-0.98748,1e-05,1.77592]
[1777036306829,51.19,78401.17,0.0,-0.98748,1e-05,1.77592]
[1777036306936,51.19,78401.17,0.0,-0.98748,1e-05,1.77592]
[1777036307020,51.19,78401.17,0.0,-0.98748,1e-05,1.77592]
[1777036307518,51.19,78407.98,0.0,-0.9874,1e-05,1.78576]
[1777036308526,51.19,78457.13,0.0,-0.98682,1e-05,1.85788]
[1777036309324,51.19,78457.13,0.0,-0.98682,1e-05,1.85788]
[1777036309531,51.19,78485.72,0.0,-0.98647,1e-05,1.90097]
[1777036310548,51.19,78458.94,0.0,-0.9868,1e-05,1.86059]
[1777036311550,51.17,78444.08,0.0,-0.987,1e-05,1.8352]
[1777036312223,51.17,78444.08,0.0,-0.987,1e-05,1.8352]
[1777036312557,51.17,78435.99,0.0,-0.9871,1e-05,1.82273]
[1777036313563,51.16,78434.75,0.0,-0.98712,1e-05,1.82068]
[1777036315578,51.16,78428.77,0.0,-0.98719,1e-05,1.81146]
[1777036316585,51.16,78423.65,0.0,-0.98726,1e-05,1.80377]
[1777036319606,51.16,78431.91,0.0,-0.98716,1e-05,1.81529]
[1777036320626,51.16,78440.1,0.0,-0.98707,1e-05,1.82713]
[1777036321623,51.16,78451.39,0.0,-0.98693,1e-05,1.84361]
[1777036322630,51.15,78455.61,0.0,-0.98689,1e-05,1.84963]
[1777036323637,51.15,78461.4,0.0,-0.98682,1e-05,1.858]
[1777036324644,51.15,78453.98,0.0,-0.98691,1e-05,1.84666]
[1777036325651,51.15,78431.62,0.0,-0.98718,1e-05,1.81338]
[1777036326659,51.15,78431.15,0.0,-0.98719,1e-05,1.81249]
[1777036327667,51.15,78433.78,0.0,-0.98716,1e-05,1.81615]
[1777036328938,51.15,78433.78,0.0,-0.98716,1e-05,1.81615]
[1777036329020,51.15,78433.78,0.0,-0.98716,1e-05,1.81615]
[1777036329037,51.15,78433.78,0.0,-0.98716,1e-05,1.81615]
[1777036329120,51.15,78436.64,0.0,-0.98712,1e-05,1.82015]
[1777036330559,51.15,78436.64,0.0,-0.98712,1e-05,1.82015]
[1777036330590,51.15,78436.64,0.0,-0.98712,1e-05,1.82015]
[1777036330582,51.14,78441.08,0.0,-0.98708,1e-05,1.82626]
[1777036330693,51.14,78441.08,0.0,-0.98708,1e-05,1.82626]
[1777036330771,51.14,78441.08,0.0,-0.98708,1e-05,1.82626]
[1777036331365,51.14,78441.08,0.0,-0.98708,1e-05,1.82626]
[1777036331443,51.14,78441.08,0.0,-0.98708,1e-05,1.82626]
[1777036331518,51.14,78441.08,0.0,-0.98708,1e-05,1.82626]
[1777036331550,51.14,78441.08,0.0,-0.98708,1e-05,1.82626]
[1777036331540,51.14,78438.66,0.0,-0.98711,1e-05,1.82248]
[1777036331658,51.14,78438.66,0.0,-0.98711,1e-05,1.82248]
[1777036331770,51.14,78438.66,0.0,-0.98711,1e-05,1.82248]
[1777036331811,51.14,78438.66,0.0,-0.98711,1e-05,1.82248]
[1777036331934,51.14,78438.66,0.0,-0.98711,1e-05,1.82248]
[1777036332018,51.14,78438.66,0.0,-0.98711,1e-05,1.82248]
[1777036332041,51.14,78438.66,0.0,-0.98711,1e-05,1.82248]
[1777036332143,51.14,78435.79,0.0,-0.98714,1e-05,1.81825]
[1777036334269,51.14,78435.81,0.0,-0.98714,1e-05,1.81808]
[1777036334524,51.14,78435.81,0.0,-0.98714,1e-05,1.81808]
[1777036336278,51.14,78434.53,0.0,-0.98716,1e-05,1.81577]
[1777036336379,51.14,78434.53,0.0,-0.98716,1e-05,1.81577]
[1777036336487,51.14,78434.53,0.0,-0.98716,1e-05,1.81577]
[1777036336519,51.14,78434.53,0.0,-0.98716,1e-05,1.81577]
[1777036336588,51.14,78433.57,0.0,-0.98717,1e-05,1.81396]
[1777036337315,51.14,78433.57,0.0,-0.98717,1e-05,1.81396]
[1777036337415,51.14,78433.57,0.0,-0.98717,1e-05,1.81396]
[1777036337523,51.14,78433.57,0.0,-0.98717,1e-05,1.81396]
[1777036337631,51.14,78433.28,0.0,-0.98718,1e-05,1.81333]
[1777036337766,51.14,78433.28,0.0,-0.98718,1e-05,1.81333]
[1777036337772,51.14,78433.28,0.0,-0.98718,1e-05,1.81333]
[1777036338025,51.14,78433.28,0.0,-0.98718,1e-05,1.81333]
[1777036338271,51.14,78433.28,0.0,-0.98718,1e-05,1.81333]
[1777036338287,51.14,78433.28,0.0,-0.98718,1e-05,1.81333]
[1777036338393,51.14,78433.28,0.0,-0.98718,1e-05,1.81333]
[1777036338519,51.14,78433.28,0.0,-0.98718,1e-05,1.81333]
[1777036338604,51.14,78433.28,0.0,-0.98718,1e-05,1.81333]
[1777036338640,51.13,78431.61,0.0,-0.9872,1e-05,1.81068]
[1777036338748,51.13,78431.61,0.0,-0.9872,1e-05,1.81068]
[1777036338770,51.13,78431.61,0.0,-0.9872,1e-05,1.81068]
[1777036338885,51.13,78431.61,0.0,-0.9872,1e-05,1.81068]
[1777036338991,51.13,78431.61,0.0,-0.9872,1e-05,1.81068]
[1777036339019,51.13,78431.61,0.0,-0.9872,1e-05,1.81068]
[1777036339140,51.13,78431.61,0.0,-0.9872,1e-05,1.81068]
[1777036339246,51.13,78431.61,0.0,-0.9872,1e-05,1.81068]
[1777036339269,51.13,78431.61,0.0,-0.9872,1e-05,1.81068]
[1777036342125,51.13,78432.34,0.0,-0.98719,1e-05,1.81155]
[1777036342224,51.13,78432.34,0.0,-0.98719,1e-05,1.81155]
[1777036342269,51.13,78432.34,0.0,-0.98719,1e-05,1.81155]
[1777036342325,51.13,78430.11,0.0,-0.98722,1e-05,1.80787]
[1777036342771,51.13,78426.7,0.0,-0.98727,1e-05,1.80269]
[1777036345246,51.13,78426.61,0.0,-0.98727,1e-05,1.80237]
[1777036345269,51.13,78426.61,0.0,-0.98727,1e-05,1.80237]
[1777036345318,51.13,78426.61,0.0,-0.98727,1e-05,1.80237]
[1777036345425,51.13,78426.61,0.0,-0.98727,1e-05,1.80237]
[1777036345521,51.13,78426.61,0.0,-0.98727,1e-05,1.80237]
[1777036345533,51.13,78426.61,0.0,-0.98727,1e-05,1.80237]
[1777036345639,51.13,78427.66,0.0,-0.98726,1e-05,1.80351]
[1777036345745,51.13,78427.66,0.0,-0.98726,1e-05,1.80351]
[1777036345771,51.13,78427.66,0.0,-0.98726,1e-05,1.80351]
[1777036345852,51.13,78427.66,0.0,-0.98726,1e-05,1.80351]
[1777036345962,51.13,78427.66,0.0,-0.98726,1e-05,1.80351]
[1777036346019,51.13,78427.66,0.0,-0.98726,1e-05,1.80351]
[1777036346067,51.13,78427.66,0.0,-0.98726,1e-05,1.80351]
[1777036346190,51.13,78427.66,0.0,-0.98726,1e-05,1.80351]
[1777036346269,51.13,78427.66,0.0,-0.98726,1e-05,1.80351]
[1777036346298,51.13,78427.66,0.0,-0.98726,1e-05,1.80351]
[1777036346405,51.13,78427.66,0.0,-0.98726,1e-05,1.80351]
[1777036346511,51.13,78427.66,0.0,-0.98726,1e-05,1.80351]
[1777036346520,51.13,78427.66,0.0,-0.98726,1e-05,1.80351]
[1777036346618,51.13,78427.66,0.0,-0.98726,1e-05,1.80351]
[1777036346725,51.13,78427.29,0.0,-0.98726,1e-05,1.80277]
[1777036346773,51.13,78427.29,0.0,-0.98726,1e-05,1.80277]
[1777036347003,51.13,78427.29,0.0,-0.98726,1e-05,1.80277]
[1777036347020,51.13,78427.29,0.0,-0.98726,1e-05,1.80277]
[1777036347042,51.13,78427.29,0.0,-0.98726,1e-05,1.80277]
[1777036347155,51.13,78427.29,0.0,-0.98726,1e-05,1.80277]
[1777036347260,51.13,78427.29,0.0,-0.98726,1e-05,1.80277]
[1777036347270,51.13,78427.29,0.0,-0.98726,1e-05,1.80277]
[1777036347361,51.13,78426.01,0.0,-0.98728,1e-05,1.80091]
[1777036347807,51.12,78421.63,0.0,-0.98733,1e-05,1.79433]
[1777036348814,51.12,78418.56,0.0,-0.98737,1e-05,1.78969]
[1777036349822,51.12,78414.35,0.0,-0.98742,1e-05,1.78341]
[1777036350828,51.12,78411.95,0.0,-0.98745,1e-05,1.77977]
[1777036352448,51.12,78411.95,0.0,-0.98745,1e-05,1.77977]
[1777036352499,51.12,78411.95,0.0,-0.98745,1e-05,1.77977]
[1777036352520,51.12,78411.95,0.0,-0.98745,1e-05,1.77977]
[1777036352600,51.12,78405.36,0.0,-0.98754,1e-05,1.76787]
[1777036357877,51.12,78405.61,0.0,-0.98754,1e-05,1.76754]
[1777036360899,51.11,78415.28,0.0,-0.98744,1e-05,1.78108]
[1777036361755,51.11,78415.28,0.0,-0.98744,1e-05,1.78108]
[1777036362626,51.11,78413.63,0.0,-0.98746,1e-05,1.77838]
[1777036363069,51.11,78413.63,0.0,-0.98746,1e-05,1.77838]
[1777036363269,51.11,78413.63,0.0,-0.98746,1e-05,1.77838]
[1777036363371,51.11,78410.51,0.0,-0.98749,1e-05,1.77388]
[1777036363919,51.11,78406.42,0.0,-0.98754,1e-05,1.76785]
[1777036365933,51.11,78403.56,0.0,-0.98758,1e-05,1.76348]
[1777036368987,51.11,78402.61,0.0,-0.98759,1e-05,1.76187]
[1777036369096,51.11,78402.61,0.0,-0.98759,1e-05,1.76187]
[1777036369269,51.11,78402.61,0.0,-0.98759,1e-05,1.76187]
[1777036369520,51.11,78402.61,0.0,-0.98759,1e-05,1.76187]
[1777036369557,51.11,78402.61,0.0,-0.98759,1e-05,1.76187]
[1777036369660,51.11,78402.61,0.0,-0.98759,1e-05,1.76187]
[1777036369621,51.11,78399.9,0.0,-0.98762,1e-05,1.75775]
[1777036369776,51.11,78399.9,0.0,-0.98762,1e-05,1.75775]
[1777036370026,51.11,78399.9,0.0,-0.98762,1e-05,1.75775]
[1777036370286,51.11,78399.9,0.0,-0.98762,1e-05,1.75775]
[1777036370639,51.11,78399.9,0.0,-0.98762,1e-05,1.75775]
[1777036370441,51.11,78398.12,0.0,-0.98764,1e-05,1.7552]
[1777036371255,51.11,78398.12,0.0,-0.98764,1e-05,1.7552]
[1777036371270,51.11,78393.95,0.0,-0.98769,1e-05,1.74914]
[1777036371976,51.11,78386.25,0.0,-0.98778,1e-05,1.73808]
[1777036373493,51.11,78386.25,0.0,-0.98778,1e-05,1.73808]
[1777036373519,51.11,78386.25,0.0,-0.98778,1e-05,1.73808]
[1777036373539,51.1,78383.87,0.0,-0.98781,1e-05,1.73456]
[1777036374279,51.1,78383.87,0.0,-0.98781,1e-05,1.73456]
[1777036374380,51.1,78381.36,0.0,-0.98784,1e-05,1.73101]
[1777036375986,51.1,78381.0,0.0,-0.98784,1e-05,1.73044]
[1777036376022,51.1,78381.0,0.0,-0.98784,1e-05,1.73044]
[1777036376122,51.1,78381.53,0.0,-0.98784,1e-05,1.73113]
[1777036378019,51.1,78378.15,0.0,-0.98788,1e-05,1.72623]
[1777036380585,51.1,78377.07,0.0,-0.98789,1e-05,1.72465]
[1777036380691,51.1,78377.87,0.0,-0.98788,1e-05,1.72574]
[1777036380769,51.1,78377.87,0.0,-0.98788,1e-05,1.72574]
[1777036383056,51.1,78380.98,0.0,-0.98785,1e-05,1.72998]
[1777036385069,51.1,78383.28,0.0,-0.98782,1e-05,1.73312]
[1777036386193,51.1,78383.28,0.0,-0.98782,1e-05,1.73312]
[1777036386245,51.1,78383.28,0.0,-0.98782,1e-05,1.73312]
[1777036386269,51.1,78383.28,0.0,-0.98782,1e-05,1.73312]
[1777036386343,51.1,78384.01,0.0,-0.98781,1e-05,1.73409]
[1777036387375,51.1,78384.01,0.0,-0.98781,1e-05,1.73409]
[1777036387420,51.1,78384.01,0.0,-0.98781,1e-05,1.73409]
[1777036387435,51.1,78384.01,0.0,-0.98781,1e-05,1.73409]
[1777036387524,51.1,78384.01,0.0,-0.98781,1e-05,1.73409]
[1777036388091,51.1,78380.94,0.0,-0.98785,1e-05,1.72962]
[1777036390212,51.1,78379.13,0.0,-0.98787,1e-05,1.72701]
[1777036390269,51.1,78379.13,0.0,-0.98787,1e-05,1.72701]
[1777036390555,51.1,78379.13,0.0,-0.98787,1e-05,1.72701]
[1777036390659,51.1,78379.13,0.0,-0.98787,1e-05,1.72701]
[1777036390620,51.1,78374.32,0.0,-0.98792,1e-05,1.72015]
[1777036390770,51.1,78374.32,0.0,-0.98792,1e-05,1.72015]
[1777036391112,51.1,78371.47,0.0,-0.98796,1e-05,1.71614]
[1777036391823,51.1,78371.47,0.0,-0.98796,1e-05,1.71614]
[1777036391850,51.1,78371.47,0.0,-0.98796,1e-05,1.71614]
[1777036391957,51.1,78371.47,0.0,-0.98796,1e-05,1.71614]
[1777036392028,51.1,78371.47,0.0,-0.98796,1e-05,1.71614]
[1777036394269,51.1,78370.38,0.0,-0.98797,1e-05,1.71456]
[1777036394305,51.1,78370.38,0.0,-0.98797,1e-05,1.71456]
[1777036394411,51.1,78370.38,0.0,-0.98797,1e-05,1.71456]
[1777036394519,51.1,78370.38,0.0,-0.98797,1e-05,1.71456]
[1777036394521,51.1,78370.38,0.0,-0.98797,1e-05,1.71456]
[1777036394620,51.1,78372.52,0.0,-0.98794,1e-05,1.71752]
[1777036398269,51.1,78371.89,0.0,-0.98795,1e-05,1.71659]
[1777036398319,51.1,78371.89,0.0,-0.98795,1e-05,1.71659]
[1777036398520,51.1,78371.89,0.0,-0.98795,1e-05,1.71659]
[1777036398588,51.1,78373.0,0.0,-0.98794,1e-05,1.71811]
[1777036398770,51.1,78373.0,0.0,-0.98794,1e-05,1.71811]
[1777036398875,51.1,78373.0,0.0,-0.98794,1e-05,1.71811]
[1777036398982,51.1,78373.0,0.0,-0.98794,1e-05,1.71811]
[1777036399019,51.1,78373.0,0.0,-0.98794,1e-05,1.71811]
[1777036399028,51.1,78373.0,0.0,-0.98794,1e-05,1.71811]
[1777036399130,51.1,78373.0,0.0,-0.98794,1e-05,1.71811]
[1777036399139,51.1,78373.0,0.0,-0.98794,1e-05,1.71811]
[1777036399270,51.1,78373.0,0.0,-0.98794,1e-05,1.71811]
[1777036399271,51.1,78373.0,0.0,-0.98794,1e-05,1.71811]
[1777036399379,51.1,78373.0,0.0,-0.98794,1e-05,1.71811]
[1777036399486,51.1,78373.0,0.0,-0.98794,1e-05,1.71811]
[1777036399519,51.1,78373.0,0.0,-0.98794,1e-05,1.71811]
[1777036399592,51.1,78373.0,0.0,-0.98794,1e-05,1.71811]
[1777036399693,51.1,78372.27,0.0,-0.98795,1e-05,1.71707]
[1777036399769,51.1,78372.27,0.0,-0.98795,1e-05,1.71707]
[1777036400018,51.1,78372.27,0.0,-0.98795,1e-05,1.71707]
[1777036400073,51.1,78372.27,0.0,-0.98795,1e-05,1.71707]
[1777036400181,51.1,78372.27,0.0,-0.98795,1e-05,1.71707]
[1777036400268,51.1,78372.27,0.0,-0.98795,1e-05,1.71707]
[1777036400291,51.1,78372.27,0.0,-0.98795,1e-05,1.71707]
[1777036400419,51.1,78372.27,0.0,-0.98795,1e-05,1.71707]
[1777036400518,51.1,78372.27,0.0,-0.98795,1e-05,1.71707]
[1777036400527,51.1,78372.27,0.0,-0.98795,1e-05,1.71707]
[1777036400628,51.1,78372.27,0.0,-0.98795,1e-05,1.71707]
[1777036400622,51.1,78366.25,0.0,-0.98802,1e-05,1.70862]
[1777036400736,51.1,78366.25,0.0,-0.98802,1e-05,1.70862]
[1777036400769,51.1,78366.25,0.0,-0.98802,1e-05,1.70862]
[1777036400850,51.1,78366.25,0.0,-0.98802,1e-05,1.70862]
[1777036400960,51.1,78366.25,0.0,-0.98802,1e-05,1.70862]
[1777036401019,51.1,78366.25,0.0,-0.98802,1e-05,1.70862]
[1777036401069,51.1,78366.25,0.0,-0.98802,1e-05,1.70862]
[1777036401182,51.1,78364.85,0.0,-0.98803,1e-05,1.70666]
[1777036403195,51.1,78368.63,0.0,-0.98799,1e-05,1.71195]
[1777036404274,51.1,78368.63,0.0,-0.98799,1e-05,1.71195]
[1777036404518,51.1,78368.63,0.0,-0.98799,1e-05,1.71195]
[1777036404624,51.1,78368.63,0.0,-0.98799,1e-05,1.71195]
[1777036404529,51.1,78369.14,0.0,-0.98798,1e-05,1.71266]
[1777036404733,51.1,78369.14,0.0,-0.98798,1e-05,1.71266]
[1777036404769,51.1,78369.14,0.0,-0.98798,1e-05,1.71266]
[1777036404838,51.1,78369.14,0.0,-0.98798,1e-05,1.71266]
[1777036404945,51.1,78369.14,0.0,-0.98798,1e-05,1.71266]
[1777036405019,51.1,78369.14,0.0,-0.98798,1e-05,1.71266]
[1777036405051,51.1,78369.14,0.0,-0.98798,1e-05,1.71266]
[1777036405158,51.1,78369.14,0.0,-0.98798,1e-05,1.71266]
[1777036405275,51.1,78369.14,0.0,-0.98798,1e-05,1.71266]
[1777036405373,51.1,78369.14,0.0,-0.98798,1e-05,1.71266]
[1777036405486,51.1,78369.14,0.0,-0.98798,1e-05,1.71266]
[1777036405587,51.1,78369.52,0.0,-0.98798,1e-05,1.71318]
[1777036406019,51.1,78369.52,0.0,-0.98798,1e-05,1.71318]
[1777036406217,51.1,78371.27,0.0,-0.98796,1e-05,1.71563]
[1777036407668,51.1,78371.27,0.0,-0.98796,1e-05,1.71563]
[1777036407771,51.1,78371.77,0.0,-0.98795,1e-05,1.71632]
[1777036407802,51.1,78371.77,0.0,-0.98795,1e-05,1.71632]
[1777036407873,51.1,78371.77,0.0,-0.98795,1e-05,1.71632]
[1777036408026,51.1,78371.77,0.0,-0.98795,1e-05,1.71632]
[1777036408231,51.1,78378.37,0.0,-0.98788,1e-05,1.72559]
[1777036409238,51.1,78382.66,0.0,-0.98783,1e-05,1.73162]
[1777036410245,51.1,78384.62,0.0,-0.98781,1e-05,1.73435]
[1777036411252,51.1,78385.69,0.0,-0.98781,1e-05,1.73374]
[1777036414855,51.1,78386.47,0.0,-0.98781,1e-05,1.7347]
[1777036414908,51.1,78386.47,0.0,-0.98781,1e-05,1.7347]
[1777036415014,51.1,78386.47,0.0,-0.98781,1e-05,1.7347]
[1777036415023,51.1,78386.47,0.0,-0.98781,1e-05,1.7347]
[1777036415280,51.1,78385.4,0.0,-0.98782,1e-05,1.73314]
[1777036417294,51.1,78383.86,0.0,-0.98784,1e-05,1.73087]
[1777036418322,51.1,78383.86,0.0,-0.98784,1e-05,1.73087]
[1777036418371,51.1,78392.11,0.0,-0.98774,1e-05,1.74253]
[1777036419264,51.1,78392.11,0.0,-0.98774,1e-05,1.74253]
[1777036419270,51.1,78392.11,0.0,-0.98774,1e-05,1.74253]
[1777036419323,51.1,78392.11,0.0,-0.98774,1e-05,1.74253]
[1777036419520,51.1,78392.11,0.0,-0.98774,1e-05,1.74253]
[1777036419524,51.09,78392.16,0.0,-0.98774,1e-05,1.74254]
[1777036420270,51.09,78392.16,0.0,-0.98774,1e-05,1.74254]
[1777036420315,51.09,78392.37,0.0,-0.98774,1e-05,1.74278]
[1777036421322,51.09,78389.12,0.0,-0.98778,1e-05,1.7381]
[1777036423336,51.09,78387.97,0.0,-0.98779,1e-05,1.73636]
[1777036424068,51.09,78387.97,0.0,-0.98779,1e-05,1.73636]
[1777036424126,51.09,78387.97,0.0,-0.98779,1e-05,1.73636]
[1777036424228,51.09,78387.97,0.0,-0.98779,1e-05,1.73636]
[1777036424276,51.09,78387.97,0.0,-0.98779,1e-05,1.73636]
[1777036424343,51.09,78389.07,0.0,-0.98778,1e-05,1.73786]
[1777036426357,51.09,78385.94,0.0,-0.98782,1e-05,1.73331]
[1777036427364,51.09,78383.42,0.0,-0.98785,1e-05,1.7297]
[1777036430385,51.09,78389.32,0.0,-0.98778,1e-05,1.73793]
[1777036430970,51.09,78389.32,0.0,-0.98778,1e-05,1.73793]
[1777036430989,51.09,78389.32,0.0,-0.98778,1e-05,1.73793]
[1777036431024,51.09,78389.32,0.0,-0.98778,1e-05,1.73793]
[1777036431391,51.09,78392.23,0.0,-0.98775,1e-05,1.74201]
[1777036432399,51.09,78394.47,0.0,-0.98772,1e-05,1.74514]
[1777036433406,51.09,78393.0,0.0,-0.98774,1e-05,1.74298]
[1777036435036,51.09,78392.06,0.0,-0.98775,1e-05,1.74158]
[1777036435072,51.09,78392.06,0.0,-0.98775,1e-05,1.74158]
[1777036435179,51.09,78392.06,0.0,-0.98775,1e-05,1.74158]
[1777036435270,51.09,78392.06,0.0,-0.98775,1e-05,1.74158]
[1777036435420,51.09,78387.55,0.0,-0.9878,1e-05,1.73511]
[1777036437434,51.09,78384.27,0.0,-0.98784,1e-05,1.73036]
[1777036438701,51.09,78384.27,0.0,-0.98784,1e-05,1.73036]
[1777036438441,51.09,78377.85,0.0,-0.98791,1e-05,1.72125]
[1777036438769,51.09,78377.85,0.0,-0.98791,1e-05,1.72125]
[1777036438806,51.09,78377.85,0.0,-0.98791,1e-05,1.72125]
[1777036439023,51.09,78377.85,0.0,-0.98791,1e-05,1.72125]
[1777036439448,51.09,78378.87,0.0,-0.9879,1e-05,1.72265]
[1777036441462,51.09,78377.53,0.0,-0.98792,1e-05,1.72071]
[1777036442226,51.09,78377.53,0.0,-0.98792,1e-05,1.72071]
[1777036442269,51.09,78377.53,0.0,-0.98792,1e-05,1.72071]
[1777036442323,51.09,78377.53,0.0,-0.98792,1e-05,1.72071]
[1777036442434,51.09,78377.53,0.0,-0.98792,1e-05,1.72071]
[1777036442521,51.09,78377.53,0.0,-0.98792,1e-05,1.72071]
[1777036442535,51.09,78374.26,0.0,-0.98795,1e-05,1.71608]
[1777036443476,51.09,78371.86,0.0,-0.98798,1e-05,1.71269]
[1777036445490,51.09,78375.45,0.0,-0.98794,1e-05,1.7177]
[1777036446832,51.09,78375.63,0.0,-0.98794,1e-05,1.71794]
[1777036446840,51.09,78375.63,0.0,-0.98794,1e-05,1.71794]
[1777036446947,51.09,78375.63,0.0,-0.98794,1e-05,1.71794]
[1777036447021,51.09,78375.63,0.0,-0.98794,1e-05,1.71794]
[1777036453680,51.09,78375.62,0.0,-0.98794,1e-05,1.71782]
[1777036453546,51.09,78377.41,0.0,-0.98792,1e-05,1.72032]
[1777036453774,51.09,78377.41,0.0,-0.98792,1e-05,1.72032]
[1777036453786,51.09,78377.41,0.0,-0.98792,1e-05,1.72032]
[1777036453893,51.09,78377.41,0.0,-0.98792,1e-05,1.72032]
[1777036454004,51.09,78377.41,0.0,-0.98792,1e-05,1.72032]
[1777036454022,51.09,78377.41,0.0,-0.98792,1e-05,1.72032]
[1777036454553,51.09,78378.82,0.0,-0.9879,1e-05,1.72229]
[1777036455560,51.09,78377.78,0.0,-0.98792,1e-05,1.7208]
[1777036456567,51.09,78376.77,0.0,-0.98793,1e-05,1.71936]
[1777036457574,51.09,78382.85,0.0,-0.98786,1e-05,1.72791]
[1777036457880,51.09,78382.85,0.0,-0.98786,1e-05,1.72791]
[1777036457925,51.09,78382.85,0.0,-0.98786,1e-05,1.72791]
[1777036458024,51.09,78382.85,0.0,-0.98786,1e-05,1.72791]
[1777036458581,51.09,78384.15,0.0,-0.98785,1e-05,1.72973]
[1777036459588,51.09,78386.64,0.0,-0.98782,1e-05,1.73322]
[1777036460596,51.09,78385.32,0.0,-0.98783,1e-05,1.73132]
[1777036462610,51.09,78390.25,0.0,-0.98778,1e-05,1.73823]
[1777036462850,51.09,78390.25,0.0,-0.98778,1e-05,1.73823]
[1777036462908,51.09,78390.25,0.0,-0.98778,1e-05,1.73823]
[1777036463015,51.09,78390.25,0.0,-0.98778,1e-05,1.73823]
[1777036463147,51.09,78390.25,0.0,-0.98778,1e-05,1.73823]
[1777036463254,51.09,78390.25,0.0,-0.98778,1e-05,1.73823]
[1777036463269,51.09,78390.25,0.0,-0.98778,1e-05,1.73823]
[1777036463617,51.09,78389.06,0.0,-0.98779,1e-05,1.73644]
[1777036467645,51.08,78390.2,0.0,-0.98778,1e-05,1.73791]
[1777036468652,51.08,78387.57,0.0,-0.98781,1e-05,1.73408]
[1777036469092,51.08,78387.57,0.0,-0.98781,1e-05,1.73408]
[1777036469174,51.08,78387.57,0.0,-0.98781,1e-05,1.73408]
[1777036469270,51.08,78387.57,0.0,-0.98781,1e-05,1.73408]
[1777036469659,51.08,78386.15,0.0,-0.98783,1e-05,1.73202]
[1777036470667,51.08,78381.45,0.0,-0.98788,1e-05,1.72533]
[1777036473688,51.08,78380.36,0.0,-0.98791,1e-05,1.72163]
[1777036475066,51.08,78379.84,0.0,-0.98791,1e-05,1.72087]
[1777036475175,51.08,78379.84,0.0,-0.98791,1e-05,1.72087]
[1777036475274,51.08,78379.84,0.0,-0.98791,1e-05,1.72087]
[1777036475701,51.08,78378.66,0.0,-0.98793,1e-05,1.71918]
[1777036479731,51.08,78379.93,0.0,-0.98791,1e-05,1.72089]
[1777036480382,51.08,78379.93,0.0,-0.98791,1e-05,1.72089]
[1777036480488,51.08,78379.93,0.0,-0.98791,1e-05,1.72089]
[1777036480519,51.08,78379.93,0.0,-0.98791,1e-05,1.72089]
[1777036485772,51.08,78380.17,0.0,-0.98791,1e-05,1.7211]
[1777036489848,51.08,78380.69,0.0,-0.98791,1e-05,1.72178]
[1777036489933,51.08,78380.69,0.0,-0.98791,1e-05,1.72178]
[1777036490019,51.08,78380.69,0.0,-0.98791,1e-05,1.72178]
[1777036490035,51.08,78379.42,0.0,-0.98792,1e-05,1.71998]
[1777036494370,51.08,78378.88,0.0,-0.98793,1e-05,1.71917]
[1777036494477,51.08,78378.88,0.0,-0.98793,1e-05,1.71917]
[1777036494519,51.08,78378.88,0.0,-0.98793,1e-05,1.71917]
[1777036494839,51.08,78377.3,0.0,-0.98795,1e-05,1.71692]
[1777036495847,51.08,78380.09,0.0,-0.98791,1e-05,1.72084]
[1777036499277,51.08,78379.54,0.0,-0.98792,1e-05,1.72004]
[1777036499383,51.08,78379.54,0.0,-0.98792,1e-05,1.72004]
[1777036499490,51.08,78379.54,0.0,-0.98792,1e-05,1.72004]
[1777036499519,51.08,78379.54,0.0,-0.98792,1e-05,1.72004]
[1777036499641,51.08,78379.54,0.0,-0.98792,1e-05,1.72004]
[1777036499750,51.08,78379.54,0.0,-0.98792,1e-05,1.72004]
[1777036499769,51.08,78379.54,0.0,-0.98792,1e-05,1.72004]
[1777036499742,51.08,78381.03,0.0,-0.9879,1e-05,1.72211]
[1777036499866,51.08,78381.03,0.0,-0.9879,1e-05,1.72211]
[1777036499972,51.08,78381.03,0.0,-0.9879,1e-05,1.72211]
[1777036500022,51.08,78381.03,0.0,-0.9879,1e-05,1.72211]
[1777036500084,51.08,78381.03,0.0,-0.9879,1e-05,1.72211]
[1777036500190,51.08,78381.03,0.0,-0.9879,1e-05,1.72211]
[1777036500269,51.08,78381.03,0.0,-0.9879,1e-05,1.72211]
[1777036500296,51.08,78381.03,0.0,-0.9879,1e-05,1.72211]
[1777036500403,51.08,78381.03,0.0,-0.9879,1e-05,1.72211]
[1777036500527,51.08,78381.03,0.0,-0.9879,1e-05,1.72211]
[1777036500629,51.08,78381.03,0.0,-0.9879,1e-05,1.72211]
[1777036500755,51.08,78381.03,0.0,-0.9879,1e-05,1.72211]
[1777036500768,51.08,78381.03,0.0,-0.9879,1e-05,1.72211]
[1777036500730,51.08,78382.69,0.0,-0.98789,1e-05,1.72443]
[1777036500861,51.08,78382.69,0.0,-0.98789,1e-05,1.72443]
[1777036500968,51.08,78382.69,0.0,-0.98789,1e-05,1.72443]
[1777036501018,51.08,78382.69,0.0,-0.98789,1e-05,1.72443]
[1777036503162,51.08,78382.14,0.0,-0.98789,1e-05,1.72363]
[1777036504270,51.08,78382.14,0.0,-0.98789,1e-05,1.72361]
[1777036504371,51.08,78386.17,0.0,-0.98785,1e-05,1.72929]
[1777036506270,51.08,78387.1,0.0,-0.98784,1e-05,1.73058]
[1777036506288,51.08,78387.1,0.0,-0.98784,1e-05,1.73058]
[1777036506394,51.08,78387.1,0.0,-0.98784,1e-05,1.73058]
[1777036506500,51.08,78387.1,0.0,-0.98784,1e-05,1.73058]
[1777036506602,51.08,78383.79,0.0,-0.98787,1e-05,1.72587]
[1777036506924,51.08,78380.98,0.0,-0.98791,1e-05,1.72189]
[1777036508273,51.08,78380.98,0.0,-0.98791,1e-05,1.72189]
[1777036508375,51.08,78380.98,0.0,-0.98791,1e-05,1.72189]
[1777036508476,51.08,78380.05,0.0,-0.98792,1e-05,1.72057]
[1777036508938,51.08,78376.17,0.0,-0.98796,1e-05,1.7151]
[1777036509944,51.08,78377.64,0.0,-0.98794,1e-05,1.71717]
[1777036512270,51.08,78377.0,0.0,-0.98795,1e-05,1.71627]
[1777036512364,51.08,78375.38,0.0,-0.98797,1e-05,1.71399]
[1777036512966,51.08,78378.01,0.0,-0.98794,1e-05,1.71769]
[1777036514270,51.08,78378.01,0.0,-0.98794,1e-05,1.71769]
[1777036514980,51.08,78376.04,0.0,-0.98796,1e-05,1.71491]
[1777036516994,51.08,78373.45,0.0,-0.98799,1e-05,1.71127]
[1777036518001,51.08,78370.28,0.0,-0.98803,1e-05,1.70683]
[1777036521022,51.08,78368.64,0.0,-0.98804,1e-05,1.70456]
[1777036522036,51.08,78368.64,0.0,-0.98804,1e-05,1.70456]
[1777036522116,51.08,78368.64,0.0,-0.98804,1e-05,1.70456]
[1777036522267,51.08,78368.64,0.0,-0.98804,1e-05,1.70456]
[1777036522401,51.08,78368.64,0.0,-0.98804,1e-05,1.70456]
[1777036522433,51.08,78368.64,0.0,-0.98804,1e-05,1.70456]
[1777036522498,51.08,78364.51,0.0,-0.98809,1e-05,1.69881]
[1777036523036,51.08,78350.44,0.0,-0.98824,1e-05,1.67929]
[1777036524043,51.08,78350.05,0.0,-0.98825,1e-05,1.67881]
[1777036525052,51.08,78348.05,0.0,-0.98827,1e-05,1.6761]
[1777036526270,51.08,78348.05,0.0,-0.98827,1e-05,1.6761]
[1777036526364,51.08,78342.97,0.0,-0.98832,1e-05,1.66916]
[1777036529079,51.08,78344.35,0.0,-0.98831,1e-05,1.67128]
[1777036533108,51.08,78345.65,0.0,-0.98831,1e-05,1.67131]
[1777036534797,51.08,78347.51,0.0,-0.98828,1e-05,1.674]
[1777036535122,51.08,78350.36,0.0,-0.98825,1e-05,1.67793]
[1777036537231,51.08,78349.94,0.0,-0.98826,1e-05,1.6774]
[1777036537247,51.08,78349.94,0.0,-0.98826,1e-05,1.6774]
[1777036537283,51.08,78349.94,0.0,-0.98826,1e-05,1.6774]
[1777036537384,51.08,78353.27,0.0,-0.98822,1e-05,1.68206]
[1777036538143,51.08,78359.31,0.0,-0.98815,1e-05,1.69048]
[1777036542097,51.09,78358.84,0.0,-0.98816,1e-05,1.68993]
[1777036542170,51.09,78356.22,0.0,-0.98819,1e-05,1.68633]
[1777036543177,51.09,78352.99,0.0,-0.98822,1e-05,1.6819]
[1777036544185,51.09,78351.1,0.0,-0.98824,1e-05,1.67933]
[1777036545492,51.09,78351.1,0.0,-0.98824,1e-05,1.67933]
[1777036545594,51.09,78353.95,0.0,-0.98821,1e-05,1.68333]
[1777036549220,51.09,78359.43,0.0,-0.98815,1e-05,1.6911]
[1777036551615,51.09,78359.91,0.0,-0.98814,1e-05,1.6918]
[1777036551698,51.09,78361.24,0.0,-0.98813,1e-05,1.69369]
[1777036552241,51.09,78364.32,0.0,-0.98809,1e-05,1.698]
[1777036554255,51.09,78362.19,0.0,-0.98812,1e-05,1.69508]
[1777036556269,51.09,78365.6,0.0,-0.98808,1e-05,1.69988]
[1777036557275,51.09,78367.4,0.0,-0.98806,1e-05,1.70241]
[1777036563318,51.09,78366.35,0.0,-0.98807,1e-05,1.70104]
[1777036564325,51.09,78378.12,0.0,-0.98794,1e-05,1.71755]
[1777036565332,51.09,78367.59,0.0,-0.98806,1e-05,1.70278]
[1777036566338,51.09,78366.21,0.0,-0.98807,1e-05,1.70087]
[1777036568353,51.09,78367.95,0.0,-0.98805,1e-05,1.70334]
[1777036572381,51.09,78369.56,0.0,-0.98803,1e-05,1.70564]
[1777036577416,51.09,78369.16,0.0,-0.98804,1e-05,1.70512]
[1777036578423,51.09,78370.24,0.0,-0.98802,1e-05,1.70664]
[1777036579429,51.09,78369.12,0.0,-0.98804,1e-05,1.70508]
[1777036582450,51.09,78367.8,0.0,-0.98805,1e-05,1.70325]
[1777036585474,51.09,78365.69,0.0,-0.98807,1e-05,1.70033]
[1777036589501,51.09,78356.35,0.0,-0.98818,1e-05,1.6874]
[1777036590509,51.09,78355.44,0.0,-0.98819,1e-05,1.68617]
[1777036592249,51.09,78354.89,0.0,-0.98821,1e-05,1.68341]
[1777036592522,51.09,78351.91,0.0,-0.98824,1e-05,1.67933]
[1777036593530,51.09,78349.36,0.0,-0.98827,1e-05,1.67586]
[1777036594277,51.09,78349.36,0.0,-0.98827,1e-05,1.67586]
[1777036594392,51.09,78349.36,0.0,-0.98827,1e-05,1.67586]
[1777036594519,51.09,78349.36,0.0,-0.98827,1e-05,1.67586]
[1777036594537,51.09,78347.46,0.0,-0.98829,1e-05,1.67329]
[1777036595544,51.09,78346.14,0.0,-0.9883,1e-05,1.67154]
[1777036596551,51.09,78345.1,0.0,-0.98831,1e-05,1.67017]
[1777036597277,51.09,78345.1,0.0,-0.98831,1e-05,1.67017]
[1777036597561,51.09,78342.71,0.0,-0.98834,1e-05,1.66695]
[1777036600582,51.09,78339.86,0.0,-0.98837,1e-05,1.66327]
[1777036601589,51.1,78337.84,0.0,-0.98839,1e-05,1.66059]
[1777036604610,51.1,78342.79,0.0,-0.98833,1e-05,1.66764]
[1777036605616,51.1,78344.09,0.0,-0.98832,1e-05,1.66952]
[1777036607631,51.1,78347.68,0.0,-0.98828,1e-05,1.67461]
[1777036608638,51.1,78353.59,0.0,-0.98821,1e-05,1.68285]
[1777036610652,51.1,78353.56,0.0,-0.98821,1e-05,1.68293]
[1777036615687,51.1,78353.61,0.0,-0.98821,1e-05,1.68325]
[1777036617700,51.1,78352.63,0.0,-0.98822,1e-05,1.68199]
[1777036619715,51.1,78350.95,0.0,-0.98824,1e-05,1.67977]
[1777036620722,51.1,78349.94,0.0,-0.98825,1e-05,1.67842]
[1777036621729,51.1,78345.56,0.0,-0.98829,1e-05,1.67243]
[1777036623743,51.1,78341.48,0.0,-0.98834,1e-05,1.66695]
[1777036624750,51.1,78339.86,0.0,-0.98835,1e-05,1.66479]
[1777036626764,51.1,78338.87,0.0,-0.98836,1e-05,1.66359]
[1777036631798,51.11,78338.9,0.0,-0.98836,1e-05,1.66413]
[1777036636835,51.11,78335.14,0.0,-0.9884,1e-05,1.6594]
[1777036637842,51.11,78326.22,0.0,-0.98849,1e-05,1.64723]
[1777036638849,51.11,78322.84,0.0,-0.98853,1e-05,1.64263]
[1777036640977,51.11,78322.77,0.0,-0.98853,1e-05,1.64254]
[1777036641130,51.11,78322.48,0.0,-0.98853,1e-05,1.64214]
[1777036641932,51.11,78322.48,0.0,-0.98853,1e-05,1.64214]
[1777036641879,51.11,78314.98,0.0,-0.98861,1e-05,1.63199]
[1777036642886,51.11,78325.18,0.0,-0.9885,1e-05,1.64581]
[1777036643893,51.11,78325.15,0.0,-0.9885,1e-05,1.64577]
[1777036644273,51.11,78325.15,0.0,-0.9885,1e-05,1.64577]
[1777036644382,51.11,78325.15,0.0,-0.9885,1e-05,1.64577]
[1777036644436,51.11,78325.15,0.0,-0.9885,1e-05,1.64577]
[1777036644519,51.11,78325.15,0.0,-0.9885,1e-05,1.64577]
[1777036644899,51.11,78329.55,0.0,-0.98846,1e-05,1.65176]
[1777036645907,51.11,78334.52,0.0,-0.9884,1e-05,1.65855]
[1777036646914,51.11,78336.1,0.0,-0.98839,1e-05,1.66071]
[1777036649935,51.11,78341.01,0.0,-0.98833,1e-05,1.66745]
[1777036651946,51.11,78341.07,0.0,-0.98833,1e-05,1.66753]
[1777036651949,51.11,78344.19,0.0,-0.98831,1e-05,1.66979]
[1777036652696,51.11,78344.19,0.0,-0.98831,1e-05,1.66979]
[1777036652956,51.11,78352.11,0.0,-0.98823,1e-05,1.68071]
[1777036653260,51.11,78352.11,0.0,-0.98823,1e-05,1.68071]
[1777036653268,51.11,78352.11,0.0,-0.98823,1e-05,1.68071]
[1777036653963,51.11,78352.28,0.0,-0.98822,1e-05,1.68095]
[1777036654970,51.11,78353.83,0.0,-0.98821,1e-05,1.68309]
[1777036656271,51.11,78353.83,0.0,-0.98821,1e-05,1.68309]
[1777036656344,51.11,78354.19,0.0,-0.9882,1e-05,1.68359]
[1777036656984,51.11,78359.1,0.0,-0.98815,1e-05,1.6904]
[1777036657991,51.11,78360.76,0.0,-0.98813,1e-05,1.69271]
[1777036658998,51.11,78362.82,0.0,-0.98811,1e-05,1.69558]
[1777036661012,51.11,78360.53,0.0,-0.98813,1e-05,1.69239]
[1777036666054,51.11,78361.27,0.0,-0.98812,1e-05,1.69342]
[1777036667062,51.11,78365.82,0.0,-0.98807,1e-05,1.69976]
[1777036669076,51.11,78363.52,0.0,-0.9881,1e-05,1.69655]
[1777036673104,51.11,78365.26,0.0,-0.98808,1e-05,1.69898]
[1777036674111,51.11,78363.62,0.0,-0.9881,1e-05,1.69669]
[1777036679146,51.11,78363.18,0.0,-0.9881,1e-05,1.69608]
[1777036682167,51.11,78361.82,0.0,-0.98812,1e-05,1.69418]
[1777036683513,51.11,78363.49,0.0,-0.9881,1e-05,1.69651]
[1777036684181,51.11,78362.15,0.0,-0.98811,1e-05,1.69464]
[1777036689216,51.11,78360.89,0.0,-0.98813,1e-05,1.69289]
[1777036691229,51.11,78361.97,0.0,-0.98812,1e-05,1.69439]
[1777036696265,51.11,78361.83,0.0,-0.98812,1e-05,1.6942]
[1777036697272,51.11,78360.56,0.0,-0.98813,1e-05,1.69243]
[1777036700293,51.11,78354.34,0.0,-0.9882,1e-05,1.6838]
[1777036701300,51.11,78358.65,0.0,-0.98815,1e-05,1.68978]
[1777036702307,51.11,78359.7,0.0,-0.98814,1e-05,1.69124]
[1777036703314,51.11,78364.47,0.0,-0.98809,1e-05,1.69787]
[1777036708349,51.11,78364.95,0.0,-0.98808,1e-05,1.69854]
[1777036713383,51.11,78366.16,0.0,-0.98808,1e-05,1.69818]
[1777036715398,51.11,78364.53,0.0,-0.9881,1e-05,1.69591]
[1777036716405,51.11,78362.51,0.0,-0.98812,1e-05,1.6931]
[1777036719426,51.11,78363.91,0.0,-0.98811,1e-05,1.69504]
[1777036724461,51.11,78364.46,0.0,-0.9881,1e-05,1.69581]
[1777036728489,51.11,78365.5,0.0,-0.98809,1e-05,1.69726]
[1777036732521,51.11,78363.27,0.0,-0.98812,1e-05,1.69415]
[1777036734535,51.11,78362.27,0.0,-0.98813,1e-05,1.69276]
[1777036736549,51.11,78366.29,0.0,-0.98808,1e-05,1.69836]
[1777036741584,51.11,78366.48,0.0,-0.98808,1e-05,1.69862]
[1777036743598,51.11,78368.97,0.0,-0.98805,1e-05,1.7021]
[1777036744605,51.11,78373.09,0.0,-0.98801,1e-05,1.70786]
[1777036745612,51.11,78376.07,0.0,-0.98797,1e-05,1.71204]
[1777036751654,51.11,78377.69,0.0,-0.98796,1e-05,1.71432]
[1777036752661,51.11,78382.99,0.0,-0.9879,1e-05,1.72177]
[1777036754674,51.11,78381.79,0.0,-0.98791,1e-05,1.72008]
[1777036757695,51.11,78382.84,0.0,-0.9879,1e-05,1.72156]
[1777036762731,51.11,78383.87,0.0,-0.98789,1e-05,1.72301]
[1777036763536,51.11,78383.87,0.0,-0.98789,1e-05,1.72301]
[1777036763768,51.11,78383.87,0.0,-0.98789,1e-05,1.72301]
[1777036764073,51.11,78383.87,0.0,-0.98789,1e-05,1.72301]
[1777036763846,51.11,78388.84,0.0,-0.98783,1e-05,1.73004]
[1777036764745,51.11,78393.79,0.0,-0.98777,1e-05,1.73705]
[1777036765752,51.11,78395.84,0.0,-0.98775,1e-05,1.73996]
[1777036766759,51.11,78392.58,0.0,-0.98779,1e-05,1.73533]
[1777036768773,51.11,78398.98,0.0,-0.98771,1e-05,1.74443]
[1777036769094,51.11,78398.98,0.0,-0.98771,1e-05,1.74443]
[1777036769780,51.11,78401.08,0.0,-0.98769,1e-05,1.74742]
[1777036770270,51.11,78401.08,0.0,-0.98769,1e-05,1.74742]
[1777036770786,51.11,78400.67,0.0,-0.9877,1e-05,1.74684]
[1777036773808,51.11,78402.03,0.0,-0.98769,1e-05,1.74669]
[1777036774815,51.11,78403.99,0.0,-0.98767,1e-05,1.74948]
[1777036779850,51.11,78404.74,0.0,-0.98766,1e-05,1.75056]
[1777036780857,51.11,78406.46,0.0,-0.98764,1e-05,1.75301]
[1777036781864,51.11,78407.96,0.0,-0.98763,1e-05,1.75516]
[1777036782871,51.11,78411.58,0.0,-0.98758,1e-05,1.76035]
[1777036783881,51.11,78416.36,0.0,-0.98753,1e-05,1.76722]
[1777036785895,51.11,78417.13,0.0,-0.98752,1e-05,1.76833]
[1777036789923,51.11,78418.57,0.0,-0.9875,1e-05,1.7704]
[1777036790930,51.11,78417.16,0.0,-0.98752,1e-05,1.76837]
[1777036795965,51.11,78417.69,0.0,-0.98751,1e-05,1.76913]
[1777036797979,51.11,78420.42,0.0,-0.98748,1e-05,1.77307]
[1777036798985,51.11,78422.49,0.0,-0.98746,1e-05,1.77606]
[1777036802007,51.11,78420.83,0.0,-0.98748,1e-05,1.77366]
[1777036803017,51.11,78419.45,0.0,-0.98749,1e-05,1.77167]
[1777036804024,51.11,78422.59,0.0,-0.98746,1e-05,1.7762]
[1777036809058,51.11,78423.15,0.0,-0.98745,1e-05,1.77701]
[1777036810066,51.11,78422.05,0.0,-0.98746,1e-05,1.77542]
[1777036815101,51.11,78423.22,0.0,-0.98745,1e-05,1.77711]
[1777036820139,51.11,78423.76,0.0,-0.98744,1e-05,1.77789]
[1777036822274,51.11,78423.76,0.0,-0.98744,1e-05,1.77789]
[1777036824165,51.11,78422.32,0.0,-0.98746,1e-05,1.77581]
[1777036826180,51.11,78424.26,0.0,-0.98744,1e-05,1.77862]
[1777036831215,51.11,78424.38,0.0,-0.98745,1e-05,1.77667]
[1777036836250,51.11,78423.57,0.0,-0.98746,1e-05,1.7755]
[1777036841285,51.11,78424.27,0.0,-0.98745,1e-05,1.77651]
[1777036844409,51.11,78424.17,0.0,-0.98745,1e-05,1.77637]
[1777036846280,51.11,78423.31,0.0,-0.98746,1e-05,1.77513]
[1777036846323,51.11,78423.39,0.0,-0.98746,1e-05,1.77524]
[1777036850145,51.11,78423.24,0.0,-0.98746,1e-05,1.77503]
[1777036850271,51.11,78423.24,0.0,-0.98746,1e-05,1.77503]
[1777036850351,51.11,78423.01,0.0,-0.98747,1e-05,1.77469]
[1777036854379,51.11,78417.58,0.0,-0.98753,1e-05,1.76686]
[1777036855386,51.11,78411.3,0.0,-0.9876,1e-05,1.75784]
[1777036858078,51.11,78411.23,0.0,-0.9876,1e-05,1.75774]
[1777036858158,51.11,78411.23,0.0,-0.9876,1e-05,1.75774]
[1777036858123,51.11,78409.39,0.0,-0.98762,1e-05,1.75511]
[1777036858279,51.11,78409.39,0.0,-0.98762,1e-05,1.75511]
[1777036858407,51.11,78408.14,0.0,-0.98764,1e-05,1.75332]
[1777036863442,51.11,78406.57,0.0,-0.98766,1e-05,1.75107]
[1777036868477,51.11,78405.4,0.0,-0.98767,1e-05,1.7494]
[1777036869514,51.11,78405.4,0.0,-0.98767,1e-05,1.7494]
[1777036869520,51.11,78405.4,0.0,-0.98767,1e-05,1.7494]
[1777036869530,51.11,78405.4,0.0,-0.98767,1e-05,1.7494]
[1777036869621,51.11,78405.4,0.0,-0.98767,1e-05,1.7494]
[1777036869727,51.11,78405.4,0.0,-0.98767,1e-05,1.7494]
[1777036869772,51.11,78405.4,0.0,-0.98767,1e-05,1.7494]
[1777036869827,51.11,78404.49,0.0,-0.98768,1e-05,1.7481]
[1777036870491,51.11,78408.57,0.0,-0.98763,1e-05,1.75393]
[1777036875526,51.11,78410.66,0.0,-0.98761,1e-05,1.75693]
[1777036880841,51.11,78409.61,0.0,-0.98762,1e-05,1.75542]
[1777036880947,51.11,78409.61,0.0,-0.98762,1e-05,1.75542]
[1777036881022,51.11,78409.61,0.0,-0.98762,1e-05,1.75542]
[1777036881048,51.11,78408.26,0.0,-0.98764,1e-05,1.75349]
[1777036883582,51.11,78401.78,0.0,-0.98771,1e-05,1.74424]
[1777036887177,51.11,78401.71,0.0,-0.98771,1e-05,1.74414]
[1777036887191,51.11,78401.68,0.0,-0.98771,1e-05,1.7441]
[1777036887270,51.11,78401.68,0.0,-0.98771,1e-05,1.7441]
[1777036887609,51.11,78402.05,0.0,-0.98771,1e-05,1.74462]
[1777036892645,51.11,78401.17,0.0,-0.98773,1e-05,1.74128]
[1777036893651,51.11,78397.37,0.0,-0.98778,1e-05,1.73588]
[1777036895114,51.11,78397.37,0.0,-0.98778,1e-05,1.73588]
[1777036895132,51.11,78397.37,0.0,-0.98778,1e-05,1.73588]
[1777036895122,51.11,78398.18,0.0,-0.98777,1e-05,1.73703]
[1777036895269,51.11,78398.18,0.0,-0.98777,1e-05,1.73703]
[1777036895666,51.11,78396.1,0.0,-0.98779,1e-05,1.73408]
[1777036899811,51.11,78394.47,0.0,-0.98781,1e-05,1.73177]
[1777036899853,51.11,78394.47,0.0,-0.98781,1e-05,1.73177]
[1777036899963,51.11,78394.47,0.0,-0.98781,1e-05,1.73177]
[1777036900020,51.11,78394.47,0.0,-0.98781,1e-05,1.73177]
[1777036900062,51.11,78395.42,0.0,-0.9878,1e-05,1.73312]
[1777036901550,51.11,78395.46,0.0,-0.9878,1e-05,1.73317]
[1777036904273,51.11,78391.0,0.0,-0.98785,1e-05,1.72686]
[1777036904530,51.11,78391.0,0.0,-0.98785,1e-05,1.72686]
[1777036904588,51.11,78391.0,0.0,-0.98785,1e-05,1.72686]
[1777036904771,51.11,78391.0,0.0,-0.98785,1e-05,1.72686]
[1777036904868,51.11,78388.71,0.0,-0.98787,1e-05,1.72362]
[1777036908270,51.11,78388.47,0.0,-0.98788,1e-05,1.72329]
[1777036912014,51.11,78385.71,0.0,-0.98791,1e-05,1.71939]
[1777036912020,51.11,78385.71,0.0,-0.98791,1e-05,1.71939]
[1777036912121,51.11,78385.71,0.0,-0.98791,1e-05,1.71939]
[1777036912151,51.11,78385.71,0.0,-0.98791,1e-05,1.71939]
[1777036912209,51.11,78385.61,0.0,-0.98791,1e-05,1.71925]
[1777036912270,51.11,78385.61,0.0,-0.98791,1e-05,1.71925]
[1777036912361,51.11,78385.61,0.0,-0.98791,1e-05,1.71925]
[1777036912522,51.11,78385.61,0.0,-0.98791,1e-05,1.71925]
[1777036913164,51.11,78384.34,0.0,-0.98792,1e-05,1.71747]
[1777036913953,51.11,78384.34,0.0,-0.98792,1e-05,1.71747]
[1777036919834,51.11,78384.78,0.0,-0.98792,1e-05,1.71808]
[1777036922835,51.11,78385.63,0.0,-0.98791,1e-05,1.71928]
[1777036922842,51.11,78385.63,0.0,-0.98791,1e-05,1.71928]
[1777036922950,51.11,78385.63,0.0,-0.98791,1e-05,1.71928]
[1777036923020,51.11,78385.63,0.0,-0.98791,1e-05,1.71928]
[1777036923046,51.11,78381.24,0.0,-0.98796,1e-05,1.71311]
[1777036929903,51.11,78381.29,0.0,-0.98796,1e-05,1.71318]
[1777036932925,51.11,78383.85,0.0,-0.98793,1e-05,1.71678]
[1777036935065,51.11,78384.78,0.0,-0.98792,1e-05,1.71808]
[1777036935090,51.11,78384.78,0.0,-0.98792,1e-05,1.71808]
[1777036935197,51.11,78384.78,0.0,-0.98792,1e-05,1.71808]
[1777036935191,51.11,78384.62,0.0,-0.98792,1e-05,1.71786]
[1777036935270,51.11,78384.62,0.0,-0.98792,1e-05,1.71786]
[1777036935946,51.11,78384.39,0.0,-0.98792,1e-05,1.71754]
[1777036940985,51.11,78384.95,0.0,-0.98792,1e-05,1.71832]
[1777036941399,51.11,78384.95,0.0,-0.98792,1e-05,1.71832]
[1777036941441,51.11,78384.95,0.0,-0.98792,1e-05,1.71832]
[1777036941521,51.11,78384.95,0.0,-0.98792,1e-05,1.71832]
[1777036941992,51.11,78386.1,0.0,-0.9879,1e-05,1.71994]
[1777036942999,51.11,78390.8,0.0,-0.98785,1e-05,1.72658]
[1777036948036,51.11,78390.74,0.0,-0.98785,1e-05,1.72649]
[1777036949043,51.11,78380.43,0.0,-0.98797,1e-05,1.71197]
[1777036950050,51.11,78370.29,0.0,-0.98808,1e-05,1.69778]
[1777036951057,51.11,78368.5,0.0,-0.98811,1e-05,1.69324]
[1777036951756,51.11,78368.5,0.0,-0.98811,1e-05,1.69324]
[1777036951774,51.11,78368.5,0.0,-0.98811,1e-05,1.69324]
[1777036951873,51.11,78368.5,0.0,-0.98811,1e-05,1.69324]
[1777036951967,51.11,78368.5,0.0,-0.98811,1e-05,1.69324]
[1777036952021,51.11,78368.5,0.0,-0.98811,1e-05,1.69324]
[1777036952064,51.11,78370.14,0.0,-0.9881,1e-05,1.69552]
[1777036957100,51.11,78373.29,0.0,-0.98806,1e-05,1.69991]
[1777036958107,51.11,78376.12,0.0,-0.98803,1e-05,1.70387]
[1777036959166,51.11,78376.12,0.0,-0.98803,1e-05,1.70387]
[1777036959234,51.11,78376.12,0.0,-0.98803,1e-05,1.70387]
[1777036959228,51.11,78376.05,0.0,-0.98803,1e-05,1.70377]
[1777036960122,51.11,78376.4,0.0,-0.98803,1e-05,1.70426]
[1777036963774,51.11,78375.76,0.0,-0.98803,1e-05,1.70336]
[1777036964150,51.11,78362.98,0.0,-0.98817,1e-05,1.68557]
[1777036965157,51.11,78359.24,0.0,-0.98822,1e-05,1.68039]
[1777036965625,51.11,78359.24,0.0,-0.98822,1e-05,1.68039]
[1777036966164,51.11,78347.69,0.0,-0.98834,1e-05,1.66447]
[1777036967171,51.11,78346.06,0.0,-0.98836,1e-05,1.66223]
[1777036967489,51.11,78346.06,0.0,-0.98836,1e-05,1.66223]
[1777036967521,51.11,78346.06,0.0,-0.98836,1e-05,1.66223]
[1777036967595,51.11,78346.06,0.0,-0.98836,1e-05,1.66223]
[1777036967703,51.11,78346.06,0.0,-0.98836,1e-05,1.66223]
[1777036967718,51.11,78346.06,0.0,-0.98836,1e-05,1.66223]
[1777036967772,51.11,78346.06,0.0,-0.98836,1e-05,1.66223]
[1777036968272,51.11,78346.06,0.0,-0.98836,1e-05,1.66223]
[1777036968179,51.11,78342.57,0.0,-0.9884,1e-05,1.65745]
[1777036973214,51.11,78340.75,0.0,-0.98842,1e-05,1.65496]
[1777036976063,51.11,78341.09,0.0,-0.98841,1e-05,1.65543]
[1777036976134,51.11,78341.09,0.0,-0.98841,1e-05,1.65543]
[1777036976270,51.11,78341.09,0.0,-0.98841,1e-05,1.65543]
[1777036976235,51.11,78340.57,0.0,-0.98842,1e-05,1.65471]
[1777036981270,51.11,78332.31,0.0,-0.98851,1e-05,1.64346]
[1777036982277,51.11,78331.59,0.0,-0.98852,1e-05,1.64248]
[1777036983142,51.11,78331.59,0.0,-0.98852,1e-05,1.64248]
[1777036983234,51.11,78331.59,0.0,-0.98852,1e-05,1.64248]
[1777036983270,51.11,78331.59,0.0,-0.98852,1e-05,1.64248]
[1777036983284,51.11,78329.77,0.0,-0.98854,1e-05,1.64001]
[1777036986305,51.11,78334.43,0.0,-0.98849,1e-05,1.64634]
[1777036991856,51.11,78334.11,0.0,-0.98849,1e-05,1.64591]
[1777036991905,51.11,78334.11,0.0,-0.98849,1e-05,1.64591]
[1777036992023,51.11,78334.11,0.0,-0.98849,1e-05,1.64591]
[1777036992271,51.11,78334.11,0.0,-0.98849,1e-05,1.64591]
[1777036992111,51.11,78336.85,0.0,-0.98846,1e-05,1.64964]
[1777036997382,51.11,78336.36,0.0,-0.98847,1e-05,1.64897]
[1777037001970,51.11,78336.19,0.0,-0.98847,1e-05,1.64874]
[1777037002020,51.11,78336.19,0.0,-0.98847,1e-05,1.64874]
[1777037002067,51.11,78336.19,0.0,-0.98847,1e-05,1.64874]
[1777037002175,51.11,78336.19,0.0,-0.98847,1e-05,1.64874]
[1777037002271,51.11,78336.19,0.0,-0.98847,1e-05,1.64874]
[1777037002214,51.11,78337.01,0.0,-0.98846,1e-05,1.64986]
[1777037005438,51.11,78334.7,0.0,-0.98848,1e-05,1.64671]
[1777037007479,51.11,78334.23,0.0,-0.98849,1e-05,1.64607]
[1777037007523,51.11,78334.23,0.0,-0.98849,1e-05,1.64607]
[1777037007552,51.11,78334.23,0.0,-0.98849,1e-05,1.64607]
[1777037007773,51.11,78334.23,0.0,-0.98849,1e-05,1.64607]
[1777037007842,51.11,78335.15,0.0,-0.98848,1e-05,1.64732]
[1777037009466,51.11,78330.4,0.0,-0.98853,1e-05,1.64086]
[1777037011786,51.11,78330.71,0.0,-0.98853,1e-05,1.64128]
[1777037011893,51.11,78330.71,0.0,-0.98853,1e-05,1.64128]
[1777037012000,51.11,78330.71,0.0,-0.98853,1e-05,1.64128]
[1777037012020,51.11,78330.71,0.0,-0.98853,1e-05,1.64128]
[1777037012102,51.11,78330.14,0.0,-0.98855,1e-05,1.6385]
[1777037014501,51.11,78325.33,0.0,-0.9886,1e-05,1.63199]
[1777037015747,51.11,78325.33,0.0,-0.9886,1e-05,1.63199]
[1777037015770,51.11,78325.33,0.0,-0.9886,1e-05,1.63199]
[1777037015811,51.11,78325.33,0.0,-0.9886,1e-05,1.63199]
[1777037015947,51.11,78325.33,0.0,-0.9886,1e-05,1.63199]
[1777037016021,51.11,78325.33,0.0,-0.9886,1e-05,1.63199]
[1777037016028,51.11,78319.46,0.0,-0.98866,1e-05,1.62407]
[1777037016630,51.11,78319.46,0.0,-0.98866,1e-05,1.62407]
[1777037016774,51.11,78319.46,0.0,-0.98866,1e-05,1.62407]
[1777037016780,51.11,78310.11,0.0,-0.98876,1e-05,1.61152]
[1777037017522,51.11,78307.42,0.0,-0.98879,1e-05,1.60792]
[1777037020282,51.11,78305.95,0.0,-0.9888,1e-05,1.60596]
[1777037021783,51.11,78307.19,0.0,-0.98879,1e-05,1.60762]
[1777037021826,51.11,78307.19,0.0,-0.98879,1e-05,1.60762]
[1777037021954,51.11,78307.19,0.0,-0.98879,1e-05,1.60762]
[1777037021977,51.11,78307.19,0.0,-0.98879,1e-05,1.60762]
[1777037022018,51.11,78307.19,0.0,-0.98879,1e-05,1.60762]
[1777037022054,51.11,78306.84,0.0,-0.98879,1e-05,1.60715]
[1777037024571,51.11,78301.63,0.0,-0.98885,1e-05,1.6002]
[1777037026932,51.11,78302.07,0.0,-0.98884,1e-05,1.60079]
[1777037027034,51.11,78283.28,0.0,-0.98904,1e-05,1.57593]
[1777037027723,51.11,78280.7,0.0,-0.98907,1e-05,1.57255]
[1777037029089,51.11,78280.7,0.0,-0.98907,1e-05,1.57255]
[1777037029274,51.11,78280.7,0.0,-0.98907,1e-05,1.57255]
[1777037029317,51.11,78280.61,0.0,-0.98907,1e-05,1.57243]
[1777037030279,51.11,78280.61,0.0,-0.98907,1e-05,1.57243]
[1777037031480,51.11,78279.69,0.0,-0.98908,1e-05,1.57122]
[1777037031525,51.11,78279.69,0.0,-0.98908,1e-05,1.57122]
[1777037031750,51.11,78277.78,0.0,-0.9891,1e-05,1.56872]
[1777037034273,51.11,78277.57,0.0,-0.9891,1e-05,1.56844]
[1777037034772,51.11,78269.18,0.0,-0.98919,1e-05,1.55749]
[1777037035779,51.11,78263.42,0.0,-0.98924,1e-05,1.55]
[1777037037563,51.11,78264.67,0.0,-0.98923,1e-05,1.55162]
[1777037038276,51.11,78264.67,0.0,-0.98923,1e-05,1.55162]
[1777037043835,51.11,78263.96,0.0,-0.98924,1e-05,1.5507]
[1777037048869,51.11,78262.5,0.0,-0.98925,1e-05,1.54881]
[1777037050884,51.11,78259.0,0.0,-0.98929,1e-05,1.54427]
[1777037052898,51.11,78257.04,0.0,-0.98931,1e-05,1.54174]
[1777037056926,51.11,78254.8,0.0,-0.98933,1e-05,1.53885]
[1777037058940,51.11,78257.25,0.0,-0.98931,1e-05,1.54201]
[1777037059947,51.11,78260.9,0.0,-0.98927,1e-05,1.54673]
[1777037060953,51.11,78263.56,0.0,-0.98924,1e-05,1.55018]
[1777037061961,51.11,78268.81,0.0,-0.98919,1e-05,1.557]
[1777037066996,51.11,78269.6,0.0,-0.98918,1e-05,1.55803]
[1777037070019,51.11,78279.74,0.0,-0.98908,1e-05,1.57129]
[1777037070423,51.11,78279.74,0.0,-0.98908,1e-05,1.57129]
[1777037070521,51.11,78279.74,0.0,-0.98908,1e-05,1.57129]
[1777037070522,51.11,78279.74,0.0,-0.98908,1e-05,1.57129]
[1777037071025,51.11,78280.28,0.0,-0.98908,1e-05,1.57005]
[1777037072033,51.11,78282.68,0.0,-0.98906,1e-05,1.57319]
[1777037077068,51.11,78285.32,0.0,-0.98903,1e-05,1.57666]
[1777037082107,51.11,78283.62,0.0,-0.98905,1e-05,1.57443]
[1777037084124,51.11,78281.45,0.0,-0.98907,1e-05,1.57158]
[1777037085131,51.11,78277.98,0.0,-0.98911,1e-05,1.56703]
[1777037086137,51.11,78276.03,0.0,-0.98913,1e-05,1.56448]
[1777037089992,51.11,78275.3,0.0,-0.98914,1e-05,1.56353]
[1777037091173,51.11,78272.0,0.0,-0.98917,1e-05,1.55922]
[1777037092271,51.11,78272.0,0.0,-0.98917,1e-05,1.55922]
[1777037097215,51.11,78276.1,0.0,-0.98913,1e-05,1.56457]
[1777037099229,51.11,78278.05,0.0,-0.98911,1e-05,1.56712]
[1777037100246,51.11,78278.05,0.0,-0.98911,1e-05,1.56712]
[1777037100328,51.11,78275.13,0.0,-0.98914,1e-05,1.56331]
[1777037100529,51.11,78275.13,0.0,-0.98914,1e-05,1.56331]
[1777037101244,51.11,78269.43,0.0,-0.9892,1e-05,1.55587]
[1777037102251,51.11,78265.89,0.0,-0.98923,1e-05,1.55127]
[1777037103258,51.11,78263.22,0.0,-0.98926,1e-05,1.54781]
[1777037104271,51.11,78263.22,0.0,-0.98926,1e-05,1.54781]
[1777037104297,51.11,78252.45,0.0,-0.98936,1e-05,1.53443]
[1777037106279,51.12,78254.54,0.0,-0.98934,1e-05,1.5377]
[1777037111313,51.13,78251.01,0.0,-0.98936,1e-05,1.53454]
[1777037116349,51.13,78250.05,0.0,-0.98936,1e-05,1.53469]
[1777037121384,51.14,78250.01,0.0,-0.98935,1e-05,1.53601]
[1777037124405,51.15,78247.86,0.0,-0.98937,1e-05,1.53406]
[1777037129440,51.16,78247.6,0.0,-0.98936,1e-05,1.53508]
[1777037135482,51.17,78246.09,0.0,-0.98937,1e-05,1.53282]
[1777037139510,51.17,78247.96,0.0,-0.98935,1e-05,1.53629]
[1777037142532,51.18,78250.49,0.0,-0.98931,1e-05,1.54032]
[1777037147567,51.18,78250.74,0.0,-0.9893,1e-05,1.5419]
[1777037152603,51.19,78251.16,0.0,-0.98929,1e-05,1.54368]
[1777037157639,51.2,78248.61,0.0,-0.9893,1e-05,1.5416]
[1777037158645,51.2,78246.78,0.0,-0.98932,1e-05,1.53949]
[1777037160658,51.2,78236.47,0.0,-0.98942,1e-05,1.52675]
[1777037161666,51.21,78234.76,0.0,-0.98944,1e-05,1.52483]
[1777037166701,51.21,78232.15,0.0,-0.98945,1e-05,1.52284]
[1777037169484,51.22,78233.65,0.0,-0.98943,1e-05,1.52503]
[1777037169565,51.22,78233.26,0.0,-0.98944,1e-05,1.5248]
[1777037170202,51.22,78230.85,0.0,-0.98946,1e-05,1.52199]
[1777037172270,51.22,78232.49,0.0,-0.98944,1e-05,1.52436]
[1777037174757,51.23,78226.25,0.0,-0.98949,1e-05,1.51747]
[1777037175764,51.23,78212.83,0.0,-0.98962,1e-05,1.50074]
[1777037177276,51.23,78212.83,0.0,-0.98962,1e-05,1.50074]
[1777037177287,51.23,78211.51,0.0,-0.98963,1e-05,1.49938]
[1777037179792,51.24,78209.38,0.0,-0.98965,1e-05,1.49764]
[1777037184827,51.25,78208.35,0.0,-0.98964,1e-05,1.49793]
[1777037189465,51.26,78212.03,0.0,-0.9896,1e-05,1.50415]
[1777037189862,51.26,78214.21,0.0,-0.98957,1e-05,1.50691]
[1777037190843,51.26,78214.21,0.0,-0.98957,1e-05,1.50691]
[1777037192882,51.26,78209.76,0.0,-0.98962,1e-05,1.50031]
[1777037197918,51.27,78210.34,0.0,-0.98961,1e-05,1.50263]
[1777037202894,51.28,78210.36,0.0,-0.9896,1e-05,1.50391]
[1777037203960,51.29,78207.53,0.0,-0.98962,1e-05,1.50096]
[1777037204967,51.29,78210.81,0.0,-0.98958,1e-05,1.50542]
[1777037207988,51.29,78207.86,0.0,-0.98961,1e-05,1.50262]
[1777037212879,51.3,78208.78,0.0,-0.98959,1e-05,1.50503]
[1777037213019,51.3,78208.78,0.0,-0.98959,1e-05,1.50503]
[1777037213023,51.3,78202.88,0.0,-0.98964,1e-05,1.4979]
[1777037214030,51.3,78196.34,0.0,-0.9897,1e-05,1.49001]
[1777037216271,51.31,78196.17,0.0,-0.9897,1e-05,1.49013]
[1777037216372,51.31,78198.82,0.0,-0.98967,1e-05,1.49379]
[1777037222047,51.32,78200.19,0.0,-0.98965,1e-05,1.49716]
[1777037222091,51.32,78206.7,0.0,-0.98958,1e-05,1.50569]
[1777037223098,51.32,78215.12,0.0,-0.98949,1e-05,1.51667]
[1777037224105,51.33,78217.04,0.0,-0.98947,1e-05,1.5194]
[1777037229140,51.33,78214.65,0.0,-0.98949,1e-05,1.51781]
[1777037230272,51.33,78214.65,0.0,-0.98949,1e-05,1.51781]
[1777037230469,51.33,78214.65,0.0,-0.98949,1e-05,1.51781]
[1777037230677,51.34,78214.43,0.0,-0.98948,1e-05,1.51812]
[1777037230770,51.34,78214.43,0.0,-0.98948,1e-05,1.51812]
[1777037231153,51.34,78205.01,0.0,-0.98958,1e-05,1.50618]
[1777037232161,51.34,78202.25,0.0,-0.9896,1e-05,1.50302]
[1777037234274,51.34,78201.95,0.0,-0.9896,1e-05,1.50296]
[1777037239210,51.35,78196.36,0.0,-0.98964,1e-05,1.49787]
[1777037244245,51.36,78194.28,0.0,-0.98965,1e-05,1.49692]
[1777037245252,51.36,78192.08,0.0,-0.98967,1e-05,1.49416]
[1777037246258,51.36,78187.55,0.0,-0.98971,1e-05,1.48849]
[1777037247266,51.36,78181.39,0.0,-0.98977,1e-05,1.4808]
[1777037249280,51.36,78175.5,0.0,-0.98983,1e-05,1.47348]
[1777037250287,51.36,78187.11,0.0,-0.98972,1e-05,1.48794]
[1777037251294,51.37,78194.99,0.0,-0.98965,1e-05,1.4963]
[1777037252301,51.37,78199.68,0.0,-0.9896,1e-05,1.50255]
[1777037253308,51.37,78204.41,0.0,-0.98955,1e-05,1.50886]
[1777037255322,51.38,78203.56,0.0,-0.98956,1e-05,1.50842]
[1777037260357,51.39,78203.79,0.0,-0.98954,1e-05,1.51026]
[1777037265392,51.39,78205.51,0.0,-0.98951,1e-05,1.51397]
[1777037270427,51.4,78206.44,0.0,-0.98949,1e-05,1.51665]
[1777037272441,51.41,78202.81,0.0,-0.98952,1e-05,1.51294]
[1777037277476,51.42,78204.84,0.0,-0.98949,1e-05,1.51702]
[1777037280497,51.42,78215.38,0.0,-0.98938,1e-05,1.53132]
[1777037280764,51.42,78215.38,0.0,-0.98938,1e-05,1.53132]
[1777037280817,51.42,78215.38,0.0,-0.98938,1e-05,1.53132]
[1777037281505,51.43,78217.66,0.0,-0.98935,1e-05,1.53451]
[1777037286540,51.43,78217.9,0.0,-0.98934,1e-05,1.53614]
[1777037291575,51.44,78211.79,0.0,-0.98939,1e-05,1.52963]
[1777037296610,51.45,78212.83,0.0,-0.98937,1e-05,1.5323]
[1777037300639,51.46,78214.94,0.0,-0.98934,1e-05,1.53581]
[1777037304666,51.46,78212.99,0.0,-0.98935,1e-05,1.53438]
[1777037309700,51.47,78211.26,0.0,-0.98936,1e-05,1.53347]
[1777037314735,51.48,78209.68,0.0,-0.98938,1e-05,1.53087]
[1777037319771,51.49,78210.48,0.0,-0.98936,1e-05,1.53322]
[1777037324806,51.5,78215.3,0.0,-0.9893,1e-05,1.54069]
[1777037329840,51.5,78216.07,0.0,-0.98929,1e-05,1.54168]
[1777037334876,51.5,78217.14,0.0,-0.98928,1e-05,1.54305]
[1777037337897,51.5,78220.4,0.0,-0.98925,1e-05,1.54724]
[1777037341925,51.5,78222.62,0.0,-0.98922,1e-05,1.5511]
[1777037346960,51.51,78223.06,0.0,-0.9892,1e-05,1.55285]
[1777037351995,51.52,78222.21,0.0,-0.9892,1e-05,1.55292]
[1777037357030,51.52,78224.54,0.0,-0.98917,1e-05,1.55708]
[1777037360051,51.53,78222.66,0.0,-0.98918,1e-05,1.55532]
[1777037365086,51.53,78223.22,0.0,-0.98917,1e-05,1.55694]
[1777037370121,51.53,78223.75,0.0,-0.98916,1e-05,1.55762]
[1777037375156,51.53,78220.82,0.0,-0.98921,1e-05,1.5519]
[1777037376163,51.53,78215.38,0.0,-0.98926,1e-05,1.5449]
[1777037377170,51.53,78212.97,0.0,-0.98929,1e-05,1.5418]
[1777037382205,51.54,78210.84,0.0,-0.9893,1e-05,1.54003]
[1777037387240,51.54,78210.84,0.0,-0.9893,1e-05,1.54027]
[1777037390481,51.54,78210.67,0.0,-0.9893,1e-05,1.54052]
[1777037390867,51.54,78210.58,0.0,-0.9893,1e-05,1.54041]
[1777037391268,51.54,78200.35,0.0,-0.9894,1e-05,1.52734]
[1777037392275,51.54,78199.17,0.0,-0.98941,1e-05,1.52584]
[1777037393282,51.54,78195.42,0.0,-0.98945,1e-05,1.52107]
[1777037394289,51.54,78191.5,0.0,-0.98949,1e-05,1.5161]
[1777037395296,51.54,78189.24,0.0,-0.98951,1e-05,1.51324]
[1777037399324,51.54,78195.57,0.0,-0.98945,1e-05,1.52126]
[1777037400577,51.54,78195.57,0.0,-0.98945,1e-05,1.52126]
[1777037400751,51.54,78195.57,0.0,-0.98945,1e-05,1.52126]
[1777037401218,51.54,78195.5,0.0,-0.98945,1e-05,1.52117]
[1777037401320,51.54,78195.5,0.0,-0.98945,1e-05,1.52117]
[1777037401431,51.54,78195.5,0.0,-0.98945,1e-05,1.52117]
[1777037401543,51.54,78198.67,0.0,-0.98942,1e-05,1.5252]
[1777037402983,51.54,78198.67,0.0,-0.98942,1e-05,1.5252]
[1777037402368,51.54,78186.94,0.0,-0.98953,1e-05,1.51034]
[1777037403607,51.54,78160.47,0.0,-0.98979,1e-05,1.47724]
[1777037404590,51.54,78175.27,0.0,-0.98965,1e-05,1.49567]
[1777037405597,51.54,78172.5,0.0,-0.98968,1e-05,1.49221]
[1777037406542,51.54,78172.5,0.0,-0.98968,1e-05,1.49221]
[1777037406605,51.54,78179.2,0.0,-0.98961,1e-05,1.5006]
[1777037406947,51.54,78179.2,0.0,-0.98961,1e-05,1.5006]
[1777037407185,51.54,78179.2,0.0,-0.98961,1e-05,1.5006]
[1777037407328,51.54,78179.2,0.0,-0.98961,1e-05,1.5006]
[1777037407703,51.54,78179.2,0.0,-0.98961,1e-05,1.5006]
[1777037407610,51.54,78172.21,0.0,-0.98968,1e-05,1.49185]
[1777037408075,51.54,78172.21,0.0,-0.98968,1e-05,1.49185]
[1777037408269,51.54,78172.21,0.0,-0.98968,1e-05,1.49185]
[1777037408618,51.54,78173.16,0.0,-0.98967,1e-05,1.49303]
[1777037409625,51.54,78167.94,0.0,-0.98972,1e-05,1.48652]
[1777037410198,51.54,78167.94,0.0,-0.98972,1e-05,1.48652]
[1777037410632,51.54,78171.04,0.0,-0.98969,1e-05,1.49038]
[1777037411289,51.54,78171.04,0.0,-0.98969,1e-05,1.49038]
[1777037411644,51.54,78183.64,0.0,-0.98957,1e-05,1.50618]
[1777037412649,51.54,78189.8,0.0,-0.98951,1e-05,1.51395]
[1777037414664,51.54,78180.66,0.0,-0.9896,1e-05,1.50243]
[1777037415671,51.54,78182.23,0.0,-0.98958,1e-05,1.50441]
[1777037416678,51.54,78177.0,0.0,-0.98963,1e-05,1.49784]
[1777037416964,51.54,78177.0,0.0,-0.98963,1e-05,1.49784]
[1777037417685,51.54,78174.32,0.0,-0.98966,1e-05,1.49448]
[1777037420706,51.54,78176.28,0.0,-0.98964,1e-05,1.49694]
[1777037425741,51.54,78174.21,0.0,-0.98966,1e-05,1.49435]
[1777037428762,51.54,78172.06,0.0,-0.98968,1e-05,1.49166]
[1777037429385,51.54,78172.06,0.0,-0.98968,1e-05,1.49166]
[1777037429769,51.54,78176.85,0.0,-0.98963,1e-05,1.49765]
[1777037430776,51.54,78174.13,0.0,-0.98966,1e-05,1.49425]
[1777037431657,51.54,78174.13,0.0,-0.98966,1e-05,1.49425]
[1777037431783,51.54,78170.48,0.0,-0.98971,1e-05,1.4878]
[1777037431986,51.54,78170.48,0.0,-0.98971,1e-05,1.4878]
[1777037432790,51.54,78165.4,0.0,-0.98976,1e-05,1.48148]
[1777037433797,51.54,78159.86,0.0,-0.98981,1e-05,1.47461]
[1777037434804,51.54,78156.41,0.0,-0.98984,1e-05,1.47034]
[1777037437864,51.54,78153.88,0.0,-0.98987,1e-05,1.46722]
[1777037439839,51.54,78155.97,0.0,-0.98985,1e-05,1.4698]
[1777037441853,51.54,78158.83,0.0,-0.98982,1e-05,1.47334]
[1777037444294,51.54,78159.9,0.0,-0.98981,1e-05,1.47466]
[1777037444522,51.54,78159.9,0.0,-0.98981,1e-05,1.47466]
[1777037444774,51.54,78159.9,0.0,-0.98981,1e-05,1.47466]
[1777037444622,51.54,78154.59,0.0,-0.98986,1e-05,1.4681]
[1777037444874,51.54,78150.21,0.0,-0.9899,1e-05,1.4627]
[1777037446891,51.54,78139.21,0.0,-0.99001,1e-05,1.44923]
[1777037448336,51.54,78139.21,0.0,-0.99001,1e-05,1.44923]
[1777037448377,51.54,78139.21,0.0,-0.99001,1e-05,1.44923]
[1777037448397,51.54,78126.64,0.0,-0.99013,1e-05,1.43395]
[1777037448904,51.54,78113.95,0.0,-0.99025,1e-05,1.41865]
[1777037449911,51.54,78108.97,0.0,-0.99029,1e-05,1.41269]
[1777037453519,51.54,78120.69,0.0,-0.99018,1e-05,1.42676]
[1777037455953,51.54,78128.96,0.0,-0.99011,1e-05,1.43676]
[1777037456960,51.54,78135.89,0.0,-0.99004,1e-05,1.44518]
[1777037458102,51.54,78135.89,0.0,-0.99004,1e-05,1.44518]
[1777037458277,51.54,78135.89,0.0,-0.99004,1e-05,1.44518]
[1777037458299,51.54,78138.08,0.0,-0.99002,1e-05,1.44785]
[1777037460727,51.54,78138.46,0.0,-0.99002,1e-05,1.44831]
[1777037460731,51.54,78140.58,0.0,-0.99,1e-05,1.4509]
[1777037460988,51.54,78145.91,0.0,-0.98994,1e-05,1.45742]
[1777037461996,51.54,78155.02,0.0,-0.98986,1e-05,1.46863]
[1777037463149,51.54,78155.02,0.0,-0.98986,1e-05,1.46863]
[1777037463158,51.54,78146.73,0.0,-0.98994,1e-05,1.45843]
[1777037464015,51.54,78132.64,0.0,-0.99007,1e-05,1.44122]
[1777037465021,51.54,78108.98,0.0,-0.99029,1e-05,1.4127]
[1777037465903,51.54,78108.98,0.0,-0.99029,1e-05,1.4127]
[1777037466028,51.54,78097.81,0.0,-0.9904,1e-05,1.39939]
[1777037467037,51.54,78093.36,0.0,-0.99044,1e-05,1.39412]
[1777037468047,51.54,78087.84,0.0,-0.99049,1e-05,1.3876]
[1777037470061,51.54,78090.51,0.0,-0.99046,1e-05,1.39075]
[1777037471385,51.54,78090.51,0.0,-0.99046,1e-05,1.39075]
[1777037471800,51.54,78090.51,0.0,-0.99046,1e-05,1.39075]
[1777037471838,51.54,78100.18,0.0,-0.99037,1e-05,1.40221]
[1777037472075,51.54,78106.55,0.0,-0.99031,1e-05,1.4098]
[1777037474089,51.54,78106.37,0.0,-0.99032,1e-05,1.40958]
[1777037477465,51.54,78105.65,0.0,-0.99032,1e-05,1.40872]
[1777037477523,51.54,78114.37,0.0,-0.99024,1e-05,1.41916]
[1777037478074,51.54,78114.37,0.0,-0.99024,1e-05,1.41916]
[1777037478172,51.54,78114.37,0.0,-0.99024,1e-05,1.41916]
[1777037478224,51.54,78114.37,0.0,-0.99024,1e-05,1.41916]
[1777037478273,51.54,78134.33,0.0,-0.99005,1e-05,1.44328]
[1777037479126,51.54,78140.54,0.0,-0.99,1e-05,1.45085]
[1777037480133,51.54,78138.07,0.0,-0.99002,1e-05,1.44783]
[1777037481141,51.54,78132.1,0.0,-0.99008,1e-05,1.44057]
[1777037482842,51.54,78132.1,0.0,-0.99008,1e-05,1.44057]
[1777037482148,51.54,78134.25,0.0,-0.99006,1e-05,1.44318]
[1777037484163,51.54,78127.77,0.0,-0.99012,1e-05,1.43531]
[1777037485169,51.54,78120.97,0.0,-0.99018,1e-05,1.4271]
[1777037486176,51.54,78119.16,0.0,-0.9902,1e-05,1.42492]
[1777037488190,51.54,78109.47,0.0,-0.99029,1e-05,1.41329]
[1777037489197,51.54,78106.02,0.0,-0.99032,1e-05,1.40916]
[1777037490204,51.54,78108.37,0.0,-0.9903,1e-05,1.41197]
[1777037492219,51.54,78120.22,0.0,-0.9902,1e-05,1.42437]
[1777037493226,51.54,78125.71,0.0,-0.99015,1e-05,1.43099]
[1777037494234,51.54,78122.09,0.0,-0.99018,1e-05,1.42662]
[1777037495240,51.54,78111.73,0.0,-0.99028,1e-05,1.41417]
[1777037496587,51.54,78111.73,0.0,-0.99028,1e-05,1.41417]
[1777037496707,51.54,78113.42,0.0,-0.99026,1e-05,1.4162]
[1777037497443,51.54,78113.42,0.0,-0.99026,1e-05,1.4162]
[1777037497578,51.54,78096.51,0.0,-0.99042,1e-05,1.39605]
[1777037498266,51.54,78107.9,0.0,-0.99031,1e-05,1.4096]
[1777037499272,51.54,78117.26,0.0,-0.99023,1e-05,1.42081]
[1777037500325,51.54,78117.26,0.0,-0.99023,1e-05,1.42081]
[1777037500371,51.54,78118.8,0.0,-0.99021,1e-05,1.42266]
[1777037501554,51.54,78118.8,0.0,-0.99021,1e-05,1.42266]
[1777037501776,51.54,78118.8,0.0,-0.99021,1e-05,1.42266]
[1777037501832,51.54,78115.82,0.0,-0.99024,1e-05,1.41908]
[1777037503300,51.54,78109.88,0.0,-0.9903,1e-05,1.41196]
[1777037504553,51.54,78109.88,0.0,-0.9903,1e-05,1.41196]
[1777037504701,51.54,78109.88,0.0,-0.9903,1e-05,1.41196]
[1777037504777,51.54,78109.88,0.0,-0.9903,1e-05,1.41196]
[1777037504874,51.54,78111.88,0.0,-0.99028,1e-05,1.41435]
[1777037507328,51.54,78114.44,0.0,-0.99025,1e-05,1.41742]
[1777037508335,51.54,78122.19,0.0,-0.99018,1e-05,1.42674]
[1777037509342,51.54,78127.36,0.0,-0.99013,1e-05,1.43298]
[1777037510351,51.54,78126.7,0.0,-0.99014,1e-05,1.43219]
[1777037511472,51.54,78126.7,0.0,-0.99014,1e-05,1.43219]
[1777037511475,51.54,78124.62,0.0,-0.99016,1e-05,1.42967]
[1777037513372,51.54,78117.62,0.0,-0.99022,1e-05,1.42124]
[1777037514379,51.54,78120.19,0.0,-0.9902,1e-05,1.42433]
[1777037515385,51.54,78126.43,0.0,-0.99014,1e-05,1.43186]
[1777037516691,51.54,78124.97,0.0,-0.99016,1e-05,1.43009]
[1777037517400,51.54,78131.08,0.0,-0.9901,1e-05,1.43749]
[1777037518407,51.54,78134.92,0.0,-0.99006,1e-05,1.44215]
[1777037519414,51.54,78147.79,0.0,-0.98994,1e-05,1.45787]
[1777037520422,51.54,78153.2,0.0,-0.98989,1e-05,1.46452]
[1777037521429,51.54,78149.41,0.0,-0.98992,1e-05,1.45986]
[1777037522435,51.54,78147.19,0.0,-0.98994,1e-05,1.45714]
[1777037523443,51.54,78161.54,0.0,-0.98981,1e-05,1.47482]
[1777037524451,51.54,78153.05,0.0,-0.98989,1e-05,1.46434]
[1777037525458,51.54,78148.86,0.0,-0.98993,1e-05,1.45919]
[1777037526465,51.54,78149.62,0.0,-0.98992,1e-05,1.46012]
[1777037527472,51.54,78146.38,0.0,-0.98995,1e-05,1.45614]
[1777037528479,51.54,78149.09,0.0,-0.98993,1e-05,1.45947]
[1777037529104,51.54,78149.09,0.0,-0.98993,1e-05,1.45947]
[1777037529133,51.54,78149.09,0.0,-0.98993,1e-05,1.45947]
[1777037529274,51.54,78149.09,0.0,-0.98993,1e-05,1.45947]
[1777037531539,51.54,78140.68,0.0,-0.99001,1e-05,1.44917]
[1777037532546,51.54,78142.62,0.0,-0.98999,1e-05,1.45154]
[1777037533478,51.54,78142.62,0.0,-0.98999,1e-05,1.45154]
[1777037533514,51.54,78142.62,0.0,-0.98999,1e-05,1.45154]
[1777037533770,51.54,78142.62,0.0,-0.98999,1e-05,1.45154]
[1777037534559,51.54,78137.55,0.0,-0.99004,1e-05,1.44536]
[1777037536573,51.54,78143.43,0.0,-0.98998,1e-05,1.45253]
[1777037538932,51.54,78143.14,0.0,-0.98998,1e-05,1.45218]
[1777037539026,51.54,78143.14,0.0,-0.98998,1e-05,1.45218]
[1777037539040,51.54,78143.83,0.0,-0.98998,1e-05,1.45302]
[1777037539138,51.54,78143.83,0.0,-0.98998,1e-05,1.45302]
[1777037539246,51.54,78143.83,0.0,-0.98998,1e-05,1.45302]
[1777037539273,51.54,78143.83,0.0,-0.98998,1e-05,1.45302]
[1777037539595,51.54,78140.66,0.0,-0.99001,1e-05,1.44915]
[1777037540602,51.54,78148.6,0.0,-0.98993,1e-05,1.45887]
[1777037541609,51.54,78162.79,0.0,-0.98979,1e-05,1.47637]
[1777037542616,51.54,78152.5,0.0,-0.98989,1e-05,1.46366]
[1777037543524,51.54,78152.5,0.0,-0.98989,1e-05,1.46366]
[1777037543623,51.54,78155.59,0.0,-0.98986,1e-05,1.46747]
[1777037544630,51.54,78157.11,0.0,-0.98985,1e-05,1.46934]
[1777037545637,51.54,78164.24,0.0,-0.98978,1e-05,1.47817]
[1777037546644,51.54,78165.99,0.0,-0.98976,1e-05,1.48034]
[1777037547651,51.54,78168.62,0.0,-0.98974,1e-05,1.48361]
[1777037548344,51.54,78168.62,0.0,-0.98974,1e-05,1.48361]
[1777037548525,51.54,78168.62,0.0,-0.98974,1e-05,1.48361]
[1777037548657,51.54,78171.65,0.0,-0.98971,1e-05,1.48738]
[1777037549380,51.54,78171.65,0.0,-0.98971,1e-05,1.48738]
[1777037549520,51.54,78171.65,0.0,-0.98971,1e-05,1.48738]
[1777037549780,51.54,78171.65,0.0,-0.98971,1e-05,1.48738]
[1777037549840,51.54,78177.13,0.0,-0.98966,1e-05,1.49423]
[1777037550392,51.54,78177.13,0.0,-0.98966,1e-05,1.49423]
[1777037550460,51.54,78177.13,0.0,-0.98966,1e-05,1.49423]
[1777037550528,51.54,78177.13,0.0,-0.98966,1e-05,1.49423]
[1777037550625,51.54,78177.13,0.0,-0.98966,1e-05,1.49423]
[1777037550653,51.54,78177.13,0.0,-0.98966,1e-05,1.49423]
[1777037550772,51.54,78177.13,0.0,-0.98966,1e-05,1.49423]
[1777037550871,51.54,78185.11,0.0,-0.98958,1e-05,1.50424]
[1777037551420,51.54,78185.11,0.0,-0.98958,1e-05,1.50424]
[1777037551478,51.54,78185.11,0.0,-0.98958,1e-05,1.50424]
[1777037551529,51.54,78185.11,0.0,-0.98958,1e-05,1.50424]
[1777037551725,51.54,78185.11,0.0,-0.98958,1e-05,1.50424]
[1777037551762,51.54,78185.11,0.0,-0.98958,1e-05,1.50424]
[1777037551769,51.54,78185.11,0.0,-0.98958,1e-05,1.50424]
[1777037551793,51.54,78182.9,0.0,-0.98961,1e-05,1.49957]
[1777037552185,51.54,78182.9,0.0,-0.98961,1e-05,1.49957]
[1777037552269,51.54,78182.9,0.0,-0.98961,1e-05,1.49957]
[1777037553019,51.54,78182.9,0.0,-0.98961,1e-05,1.49957]
[1777037552686,51.54,78180.84,0.0,-0.98963,1e-05,1.49698]
[1777037553063,51.54,78180.84,0.0,-0.98963,1e-05,1.49698]
[1777037553171,51.54,78180.84,0.0,-0.98963,1e-05,1.49698]
[1777037553278,51.54,78180.84,0.0,-0.98963,1e-05,1.49698]
[1777037554019,51.54,78180.84,0.0,-0.98963,1e-05,1.49698]
[1777037554050,51.54,78180.84,0.0,-0.98963,1e-05,1.49698]
[1777037554700,51.54,78183.44,0.0,-0.98961,1e-05,1.50025]
[1777037556714,51.54,78176.41,0.0,-0.98968,1e-05,1.49144]
[1777037557721,51.54,78179.95,0.0,-0.98964,1e-05,1.49587]
[1777037558728,51.54,78178.77,0.0,-0.98965,1e-05,1.49439]
[1777037559200,51.54,78178.77,0.0,-0.98965,1e-05,1.49439]
[1777037559274,51.54,78178.77,0.0,-0.98965,1e-05,1.49439]
[1777037559299,51.54,78178.77,0.0,-0.98965,1e-05,1.49439]
[1777037559405,51.54,78178.77,0.0,-0.98965,1e-05,1.49439]
[1777037559513,51.54,78178.77,0.0,-0.98965,1e-05,1.49439]
[1777037559528,51.54,78178.77,0.0,-0.98965,1e-05,1.49439]
[1777037559735,51.54,78175.84,0.0,-0.98968,1e-05,1.49073]
[1777037560742,51.54,78176.81,0.0,-0.98967,1e-05,1.49194]
[1777037561749,51.54,78175.66,0.0,-0.98968,1e-05,1.4905]
[1777037562756,51.54,78173.52,0.0,-0.9897,1e-05,1.48783]
[1777037564770,51.54,78172.52,0.0,-0.98971,1e-05,1.48659]
[1777037565085,51.54,78172.52,0.0,-0.98971,1e-05,1.48659]
[1777037565116,51.54,78172.52,0.0,-0.98971,1e-05,1.48659]
[1777037565223,51.54,78172.52,0.0,-0.98971,1e-05,1.48659]
[1777037565270,51.54,78172.52,0.0,-0.98971,1e-05,1.48659]
[1777037566784,51.54,78161.98,0.0,-0.98982,1e-05,1.4735]
[1777037567791,51.54,78163.59,0.0,-0.9898,1e-05,1.47549]
[1777037568798,51.54,78156.73,0.0,-0.98987,1e-05,1.46701]
[1777037569805,51.54,78149.5,0.0,-0.98994,1e-05,1.45812]
[1777037570812,51.54,78161.09,0.0,-0.98982,1e-05,1.47239]
[1777037571819,51.54,78163.15,0.0,-0.9898,1e-05,1.47494]
[1777037572163,51.54,78163.15,0.0,-0.9898,1e-05,1.47494]
[1777037572258,51.54,78163.15,0.0,-0.9898,1e-05,1.47494]
[1777037572274,51.54,78163.15,0.0,-0.9898,1e-05,1.47494]
[1777037572826,51.54,78161.9,0.0,-0.98982,1e-05,1.4734]
[1777037575847,51.54,78148.93,0.0,-0.98994,1e-05,1.45742]
[1777037576854,51.54,78147.49,0.0,-0.98995,1e-05,1.45565]
[1777037577861,51.54,78143.85,0.0,-0.98999,1e-05,1.4512]
[1777037578868,51.54,78145.12,0.0,-0.98998,1e-05,1.45275]
[1777037579670,51.54,78145.12,0.0,-0.98998,1e-05,1.45275]
[1777037579756,51.54,78145.12,0.0,-0.98998,1e-05,1.45275]
[1777037579855,51.54,78145.12,0.0,-0.98998,1e-05,1.45275]
[1777037579961,51.54,78145.12,0.0,-0.98998,1e-05,1.45275]
[1777037580062,51.54,78143.92,0.0,-0.98999,1e-05,1.45128]
[1777037580553,51.54,78143.92,0.0,-0.98999,1e-05,1.45128]
[1777037580882,51.54,78140.22,0.0,-0.99002,1e-05,1.44676]
[1777037581255,51.54,78140.22,0.0,-0.99002,1e-05,1.44676]
[1777037581338,51.54,78140.22,0.0,-0.99002,1e-05,1.44676]
[1777037581888,51.54,78131.91,0.0,-0.9901,1e-05,1.43666]
[1777037582896,51.54,78130.45,0.0,-0.99012,1e-05,1.43489]
[1777037583903,51.54,78128.57,0.0,-0.99013,1e-05,1.43261]
[1777037584478,51.54,78128.57,0.0,-0.99013,1e-05,1.43261]
[1777037584910,51.54,78136.59,0.0,-0.99006,1e-05,1.44234]
[1777037585917,51.54,78139.3,0.0,-0.99003,1e-05,1.44564]
[1777037586620,51.54,78139.3,0.0,-0.99003,1e-05,1.44564]
[1777037586676,51.54,78139.3,0.0,-0.99003,1e-05,1.44564]
[1777037586774,51.54,78139.3,0.0,-0.99003,1e-05,1.44564]
[1777037586924,51.54,78139.42,0.0,-0.99003,1e-05,1.44579]
[1777037587415,51.54,78139.42,0.0,-0.99003,1e-05,1.44579]
[1777037588178,51.54,78139.42,0.0,-0.99003,1e-05,1.44579]
[1777037587956,51.54,78173.49,0.0,-0.9897,1e-05,1.48779]
[1777037588699,51.54,78173.49,0.0,-0.9897,1e-05,1.48779]
[1777037588952,51.54,78174.57,0.0,-0.98969,1e-05,1.48914]
[1777037589955,51.54,78176.86,0.0,-0.98967,1e-05,1.492]
[1777037591398,51.54,78176.78,0.0,-0.98967,1e-05,1.4919]
[1777037591979,51.54,78180.7,0.0,-0.98963,1e-05,1.49681]
[1777037592795,51.54,78180.7,0.0,-0.98963,1e-05,1.49681]
[1777037593028,51.54,78180.7,0.0,-0.98963,1e-05,1.49681]
[1777037592976,51.54,78188.85,0.0,-0.98955,1e-05,1.50705]
[1777037593983,51.54,78191.88,0.0,-0.98952,1e-05,1.51087]
[1777037594990,51.54,78200.05,0.0,-0.98944,1e-05,1.52122]
[1777037595997,51.54,78203.03,0.0,-0.98941,1e-05,1.525]
[1777037598011,51.54,78220.39,0.0,-0.98924,1e-05,1.54722]
[1777037599018,51.54,78210.73,0.0,-0.98934,1e-05,1.53482]
[1777037600037,51.54,78204.93,0.0,-0.98939,1e-05,1.52742]
[1777037601040,51.54,78194.3,0.0,-0.9895,1e-05,1.51393]
[1777037602047,51.54,78177.29,0.0,-0.98967,1e-05,1.49254]
[1777037603054,51.54,78171.25,0.0,-0.98973,1e-05,1.485]
[1777037604061,51.54,78166.68,0.0,-0.98977,1e-05,1.47932]
[1777037605068,51.54,78163.76,0.0,-0.9898,1e-05,1.4757]
[1777037606075,51.54,78156.0,0.0,-0.98987,1e-05,1.46611]
[1777037607082,51.54,78155.49,0.0,-0.98988,1e-05,1.46548]
[1777037608089,51.54,78152.67,0.0,-0.9899,1e-05,1.46201]
[1777037612118,51.54,78157.22,0.0,-0.98987,1e-05,1.46575]
[1777037613125,51.54,78165.7,0.0,-0.98979,1e-05,1.47623]
[1777037614132,51.54,78180.04,0.0,-0.98965,1e-05,1.49409]
[1777037615139,51.54,78188.24,0.0,-0.98957,1e-05,1.50438]
[1777037616145,51.54,78187.32,0.0,-0.98958,1e-05,1.50323]
[1777037617152,51.54,78179.48,0.0,-0.98966,1e-05,1.49339]
[1777037618164,51.54,78174.69,0.0,-0.9897,1e-05,1.48741]
[1777037619171,51.54,78178.74,0.0,-0.98967,1e-05,1.49247]
[1777037620179,51.54,78182.44,0.0,-0.98963,1e-05,1.4971]
[1777037621186,51.54,78191.4,0.0,-0.98954,1e-05,1.50837]
[1777037623072,51.54,78191.4,0.0,-0.98954,1e-05,1.50837]
[1777037623125,51.54,78191.4,0.0,-0.98954,1e-05,1.50837]
[1777037622193,51.54,78196.28,0.0,-0.98949,1e-05,1.51453]
[1777037623285,51.54,78196.28,0.0,-0.98949,1e-05,1.51453]
[1777037624207,51.54,78190.28,0.0,-0.98955,1e-05,1.50695]
[1777037625474,51.54,78190.28,0.0,-0.98955,1e-05,1.50695]
[1777037625523,51.54,78190.28,0.0,-0.98955,1e-05,1.50695]
[1777037625544,51.54,78190.28,0.0,-0.98955,1e-05,1.50695]
[1777037625650,51.54,78190.28,0.0,-0.98955,1e-05,1.50695]
[1777037625770,51.54,78190.28,0.0,-0.98955,1e-05,1.50695]
[1777037625852,51.54,78187.76,0.0,-0.98958,1e-05,1.50378]
[1777037627229,51.54,78192.59,0.0,-0.98953,1e-05,1.50987]
[1777037629510,51.54,78194.31,0.0,-0.98951,1e-05,1.51204]
[1777037629527,51.54,78194.31,0.0,-0.98951,1e-05,1.51204]
[1777037629547,51.54,78194.31,0.0,-0.98951,1e-05,1.51204]
[1777037629771,51.54,78194.31,0.0,-0.98951,1e-05,1.51204]
[1777037629853,51.54,78190.16,0.0,-0.98955,1e-05,1.5068]
[1777037631258,51.54,78183.67,0.0,-0.98962,1e-05,1.49864]
[1777037634134,51.54,78181.82,0.0,-0.98963,1e-05,1.49632]
[1777037634238,51.54,78181.11,0.0,-0.98964,1e-05,1.49543]
[1777037634271,51.54,78181.11,0.0,-0.98964,1e-05,1.49543]
[1777037634347,51.54,78181.11,0.0,-0.98964,1e-05,1.49543]
[1777037634457,51.54,78181.11,0.0,-0.98964,1e-05,1.49543]
[1777037634523,51.54,78181.11,0.0,-0.98964,1e-05,1.49543]
[1777037634604,51.54,78181.11,0.0,-0.98964,1e-05,1.49543]
[1777037634732,51.54,78181.11,0.0,-0.98964,1e-05,1.49543]
[1777037634769,51.54,78181.11,0.0,-0.98964,1e-05,1.49543]
[1777037634840,51.54,78181.11,0.0,-0.98964,1e-05,1.49543]
[1777037634949,51.54,78181.11,0.0,-0.98964,1e-05,1.49543]
[1777037635021,51.54,78181.11,0.0,-0.98964,1e-05,1.49543]
[1777037635060,51.54,78181.11,0.0,-0.98964,1e-05,1.49543]
[1777037635049,51.54,78187.61,0.0,-0.98958,1e-05,1.50359]
[1777037635169,51.54,78187.61,0.0,-0.98958,1e-05,1.50359]
[1777037635247,51.54,78187.61,0.0,-0.98958,1e-05,1.50359]
[1777037635273,51.54,78187.61,0.0,-0.98958,1e-05,1.50359]
[1777037635380,51.54,78187.61,0.0,-0.98958,1e-05,1.50359]
[1777037635488,51.54,78187.61,0.0,-0.98958,1e-05,1.50359]
[1777037635523,51.54,78187.61,0.0,-0.98958,1e-05,1.50359]
[1777037635588,51.54,78187.61,0.0,-0.98958,1e-05,1.50359]
[1777037635697,51.54,78187.61,0.0,-0.98958,1e-05,1.50359]
[1777037635773,51.54,78187.61,0.0,-0.98958,1e-05,1.50359]
[1777037637141,51.54,78189.87,0.0,-0.98956,1e-05,1.50644]
[1777037637254,51.54,78189.87,0.0,-0.98956,1e-05,1.50644]
[1777037637270,51.54,78189.87,0.0,-0.98956,1e-05,1.50644]
[1777037637307,51.54,78189.25,0.0,-0.98956,1e-05,1.50566]
[1777037640664,51.54,78188.17,0.0,-0.98957,1e-05,1.5043]
[1777037640673,51.54,78188.17,0.0,-0.98957,1e-05,1.5043]
[1777037640773,51.54,78188.17,0.0,-0.98957,1e-05,1.5043]
[1777037640872,51.54,78180.32,0.0,-0.98965,1e-05,1.49444]
[1777037642342,51.54,78174.15,0.0,-0.98971,1e-05,1.48674]
[1777037643670,51.54,78174.15,0.0,-0.98971,1e-05,1.48674]
[1777037643767,51.54,78174.15,0.0,-0.98971,1e-05,1.48674]
[1777037643873,51.54,78174.15,0.0,-0.98971,1e-05,1.48674]
[1777037643982,51.54,78174.15,0.0,-0.98971,1e-05,1.48674]
[1777037644020,51.54,78174.15,0.0,-0.98971,1e-05,1.48674]
[1777037644083,51.54,78173.24,0.0,-0.98972,1e-05,1.4856]
[1777037645867,51.54,78174.12,0.0,-0.98971,1e-05,1.4867]
[1777037645908,51.54,78174.12,0.0,-0.98971,1e-05,1.4867]
[1777037646022,51.54,78174.12,0.0,-0.98971,1e-05,1.4867]
[1777037646122,51.54,78174.12,0.0,-0.98971,1e-05,1.4867]
[1777037646116,51.54,78168.8,0.0,-0.98976,1e-05,1.48008]
[1777037647391,51.54,78161.32,0.0,-0.98983,1e-05,1.47081]
[1777037649530,51.54,78160.25,0.0,-0.98984,1e-05,1.46949]
[1777037649771,51.54,78160.25,0.0,-0.98984,1e-05,1.46949]
[1777037649878,51.54,78160.25,0.0,-0.98984,1e-05,1.46949]
[1777037649985,51.54,78160.25,0.0,-0.98984,1e-05,1.46949]
[1777037650025,51.54,78160.25,0.0,-0.98984,1e-05,1.46949]
[1777037650091,51.54,78160.25,0.0,-0.98984,1e-05,1.46949]
[1777037650086,51.54,78153.13,0.0,-0.98991,1e-05,1.46072]
[1777037650280,51.54,78153.13,0.0,-0.98991,1e-05,1.46072]
[1777037650368,51.54,78153.13,0.0,-0.98991,1e-05,1.46072]
[1777037650520,51.54,78153.13,0.0,-0.98991,1e-05,1.46072]
[1777037650607,51.54,78153.13,0.0,-0.98991,1e-05,1.46072]
[1777037650668,51.54,78153.13,0.0,-0.98991,1e-05,1.46072]
[1777037650770,51.54,78153.13,0.0,-0.98991,1e-05,1.46072]
[1777037650778,51.54,78153.13,0.0,-0.98991,1e-05,1.46072]
[1777037650893,51.54,78153.13,0.0,-0.98991,1e-05,1.46072]
[1777037651029,51.54,78153.13,0.0,-0.98991,1e-05,1.46072]
[1777037651175,51.54,78155.11,0.0,-0.98989,1e-05,1.46315]
[1777037651332,51.54,78155.11,0.0,-0.98989,1e-05,1.46315]
[1777037651438,51.54,78155.11,0.0,-0.98989,1e-05,1.46315]
[1777037651525,51.54,78155.11,0.0,-0.98989,1e-05,1.46315]
[1777037651574,51.54,78155.11,0.0,-0.98989,1e-05,1.46315]
[1777037651660,51.54,78155.11,0.0,-0.98989,1e-05,1.46315]
[1777037651769,51.54,78155.11,0.0,-0.98989,1e-05,1.46315]
[1777037651876,51.54,78155.11,0.0,-0.98989,1e-05,1.46315]
[1777037651982,51.54,78155.11,0.0,-0.98989,1e-05,1.46315]
[1777037652020,51.54,78155.11,0.0,-0.98989,1e-05,1.46315]
[1777037652089,51.54,78155.11,0.0,-0.98989,1e-05,1.46315]
[1777037652083,51.54,78147.14,0.0,-0.98997,1e-05,1.45337]
[1777037652191,51.54,78147.14,0.0,-0.98997,1e-05,1.45337]
[1777037652270,51.54,78147.14,0.0,-0.98997,1e-05,1.45337]
[1777037652294,51.54,78147.14,0.0,-0.98997,1e-05,1.45337]
[1777037652407,51.54,78147.14,0.0,-0.98997,1e-05,1.45337]
[1777037652770,51.54,78147.14,0.0,-0.98997,1e-05,1.45337]
[1777037652867,51.54,78147.14,0.0,-0.98997,1e-05,1.45337]
[1777037652976,51.54,78147.14,0.0,-0.98997,1e-05,1.45337]
[1777037653083,51.54,78147.14,0.0,-0.98997,1e-05,1.45337]
[1777037653076,51.54,78152.57,0.0,-0.98992,1e-05,1.46003]
[1777037654063,51.54,78152.57,0.0,-0.98992,1e-05,1.46003]
[1777037654088,51.54,78158.06,0.0,-0.98987,1e-05,1.46679]
[1777037655008,51.54,78158.06,0.0,-0.98987,1e-05,1.46679]
[1777037655092,51.54,78165.61,0.0,-0.98979,1e-05,1.47612]
[1777037655448,51.54,78174.15,0.0,-0.98971,1e-05,1.48674]
[1777037656456,51.54,78175.84,0.0,-0.98969,1e-05,1.48884]
[1777037657372,51.54,78175.84,0.0,-0.98969,1e-05,1.48884]
[1777037658470,51.54,78184.34,0.0,-0.98961,1e-05,1.49948]
[1777037659395,51.54,78184.34,0.0,-0.98961,1e-05,1.49948]
[1777037659510,51.54,78184.34,0.0,-0.98961,1e-05,1.49948]
[1777037659694,51.54,78202.62,0.0,-0.98943,1e-05,1.52257]
[1777037660486,51.54,78216.44,0.0,-0.98929,1e-05,1.54021]
[1777037661493,51.54,78215.15,0.0,-0.9893,1e-05,1.53856]
[1777037663406,51.54,78216.94,0.0,-0.98929,1e-05,1.54085]
[1777037665521,51.54,78222.93,0.0,-0.98923,1e-05,1.54855]
[1777037666247,51.54,78222.93,0.0,-0.98923,1e-05,1.54855]
[1777037666528,51.54,78228.15,0.0,-0.98917,1e-05,1.55529]
[1777037667534,51.54,78235.33,0.0,-0.9891,1e-05,1.56459]
[1777037669520,51.54,78233.65,0.0,-0.98912,1e-05,1.56241]
[1777037669611,51.54,78233.65,0.0,-0.98912,1e-05,1.56241]
[1777037669621,51.54,78229.89,0.0,-0.98915,1e-05,1.55754]
[1777037670908,51.54,78226.24,0.0,-0.98919,1e-05,1.55282]
[1777037672571,51.54,78238.16,0.0,-0.98908,1e-05,1.56632]
[1777037673577,51.54,78254.41,0.0,-0.98892,1e-05,1.58756]
[1777037674584,51.54,78255.49,0.0,-0.9889,1e-05,1.58898]
[1777037675739,51.54,78255.49,0.0,-0.9889,1e-05,1.58898]
[1777037675778,51.54,78255.49,0.0,-0.9889,1e-05,1.58898]
[1777037676131,51.54,78255.49,0.0,-0.9889,1e-05,1.58898]
[1777037675784,51.54,78266.42,0.0,-0.98879,1e-05,1.6034]
[1777037676599,51.54,78273.79,0.0,-0.98871,1e-05,1.61319]
[1777037677606,51.54,78279.37,0.0,-0.98865,1e-05,1.62063]
[1777037679620,51.54,78282.78,0.0,-0.98862,1e-05,1.62519]
[1777037680786,51.54,78282.78,0.0,-0.98862,1e-05,1.62519]
[1777037683648,51.54,78296.16,0.0,-0.98847,1e-05,1.64319]
[1777037685661,51.54,78290.33,0.0,-0.98854,1e-05,1.63533]
[1777037686669,51.54,78293.61,0.0,-0.9885,1e-05,1.63974]
[1777037687957,51.54,78293.61,0.0,-0.9885,1e-05,1.63974]
[1777037688026,51.54,78298.22,0.0,-0.98845,1e-05,1.64597]
[1777037688683,51.54,78312.39,0.0,-0.9883,1e-05,1.66522]
[1777037690089,51.54,78312.39,0.0,-0.9883,1e-05,1.66522]
[1777037690195,51.54,78307.28,0.0,-0.98835,1e-05,1.65826]
[1777037690697,51.54,78288.1,0.0,-0.98856,1e-05,1.63233]
[1777037691917,51.54,78288.1,0.0,-0.98856,1e-05,1.63233]
[1777037691967,51.54,78288.02,0.0,-0.98856,1e-05,1.63222]
[1777037694483,51.54,78287.35,0.0,-0.98857,1e-05,1.63132]
[1777037700067,51.54,78286.15,0.0,-0.98858,1e-05,1.62971]
[1777037700097,51.54,78281.64,0.0,-0.98863,1e-05,1.62367]
[1777037700274,51.54,78281.64,0.0,-0.98863,1e-05,1.62367]
[1777037700390,51.54,78281.64,0.0,-0.98863,1e-05,1.62367]
[1777037700771,51.54,78271.06,0.0,-0.98874,1e-05,1.60956]
[1777037701784,51.54,78262.84,0.0,-0.98883,1e-05,1.59867]
[1777037702790,51.54,78261.81,0.0,-0.98884,1e-05,1.59731]
[1777037703733,51.54,78261.81,0.0,-0.98884,1e-05,1.59731]
[1777037703848,51.54,78261.81,0.0,-0.98884,1e-05,1.59731]
[1777037703878,51.54,78276.34,0.0,-0.98869,1e-05,1.61659]
[1777037704882,51.54,78276.34,0.0,-0.98869,1e-05,1.61659]
[1777037704947,51.54,78279.28,0.0,-0.98865,1e-05,1.62051]
[1777037707522,51.54,78280.41,0.0,-0.98864,1e-05,1.62202]
[1777037707534,51.54,78280.41,0.0,-0.98864,1e-05,1.62202]
[1777037710991,51.54,78278.8,0.0,-0.98866,1e-05,1.61987]
[1777037712863,51.54,78275.2,0.0,-0.9887,1e-05,1.61507]
[1777037713870,51.54,78285.6,0.0,-0.98859,1e-05,1.62897]
[1777037714876,51.54,78273.94,0.0,-0.98871,1e-05,1.61339]
[1777037716003,51.54,78273.94,0.0,-0.98871,1e-05,1.61339]
[1777037716890,51.54,78278.98,0.0,-0.98866,1e-05,1.62011]
[1777037717521,51.54,78278.98,0.0,-0.98866,1e-05,1.62011]
[1777037717609,51.54,78278.98,0.0,-0.98866,1e-05,1.62011]
[1777037717900,51.54,78282.78,0.0,-0.98862,1e-05,1.62519]
[1777037719066,51.54,78282.78,0.0,-0.98862,1e-05,1.62519]
[1777037719164,51.54,78281.97,0.0,-0.98863,1e-05,1.62411]
[1777037719986,51.54,78281.97,0.0,-0.98863,1e-05,1.62411]
[1777037720212,51.54,78275.77,0.0,-0.98869,1e-05,1.61583]
[1777037720928,51.54,78283.41,0.0,-0.98861,1e-05,1.62603]
[1777037722000,51.54,78283.41,0.0,-0.98861,1e-05,1.62603]
[1777037722016,51.54,78279.02,0.0,-0.98866,1e-05,1.62016]
[1777037722942,51.54,78269.64,0.0,-0.98876,1e-05,1.60767]
[1777037723949,51.54,78268.57,0.0,-0.98877,1e-05,1.60625]
[1777037724757,51.54,78268.57,0.0,-0.98877,1e-05,1.60625]
[1777037725304,51.54,78268.57,0.0,-0.98877,1e-05,1.60625]
[1777037725366,51.54,78268.57,0.0,-0.98877,1e-05,1.60625]
[1777037724955,51.54,78276.36,0.0,-0.98869,1e-05,1.61661]
[1777037725964,51.54,78260.34,0.0,-0.98885,1e-05,1.59537]
[1777037726971,51.54,78247.5,0.0,-0.98899,1e-05,1.5785]
[1777037727276,51.54,78247.5,0.0,-0.98899,1e-05,1.5785]
[1777037727361,51.54,78247.5,0.0,-0.98899,1e-05,1.5785]
[1777037727978,51.54,78248.82,0.0,-0.98897,1e-05,1.58023]
[1777037729526,51.54,78249.94,0.0,-0.98896,1e-05,1.58169]
[1777037729550,51.54,78249.94,0.0,-0.98896,1e-05,1.58169]
[1777037729992,51.54,78253.82,0.0,-0.98892,1e-05,1.58678]
[1777037732772,51.54,78253.72,0.0,-0.98894,1e-05,1.58468]
[1777037732884,51.54,78253.72,0.0,-0.98894,1e-05,1.58468]
[1777037732992,51.54,78253.72,0.0,-0.98894,1e-05,1.58468]
[1777037733023,51.54,78253.72,0.0,-0.98894,1e-05,1.58468]
[1777037733039,51.54,78253.52,0.0,-0.98894,1e-05,1.58442]
[1777037735028,51.54,78250.4,0.0,-0.98897,1e-05,1.58033]
[1777037736035,51.54,78240.29,0.0,-0.98907,1e-05,1.56714]
[1777037737042,51.54,78241.45,0.0,-0.98906,1e-05,1.56865]
[1777037737519,51.54,78241.45,0.0,-0.98906,1e-05,1.56865]
[1777037739387,51.54,78239.25,0.0,-0.98908,1e-05,1.56578]
[1777037740064,51.54,78247.28,0.0,-0.989,1e-05,1.57625]
[1777037741070,51.54,78252.28,0.0,-0.98895,1e-05,1.58279]
[1777037742892,51.54,78251.3,0.0,-0.98896,1e-05,1.58151]
[1777037743085,51.54,78256.17,0.0,-0.98891,1e-05,1.5879]
[1777037746106,51.54,78251.86,0.0,-0.98895,1e-05,1.58224]
[1777037747113,51.54,78247.92,0.0,-0.989,1e-05,1.57709]
[1777037747546,51.54,78247.92,0.0,-0.989,1e-05,1.57709]
[1777037748120,51.54,78234.6,0.0,-0.98913,1e-05,1.55975]
[1777037749129,51.54,78231.43,0.0,-0.98916,1e-05,1.55564]
[1777037749521,51.54,78231.43,0.0,-0.98916,1e-05,1.55564]
[1777037752154,51.54,78223.39,0.0,-0.98925,1e-05,1.54528]
[1777037753161,51.54,78229.22,0.0,-0.98919,1e-05,1.55279]
[1777037754168,51.54,78232.16,0.0,-0.98916,1e-05,1.55659]
[1777037757212,51.54,78231.31,0.0,-0.98917,1e-05,1.55549]
[1777037757240,51.54,78231.31,0.0,-0.98917,1e-05,1.55549]
[1777037757270,51.54,78230.55,0.0,-0.98917,1e-05,1.55451]
[1777037758196,51.54,78223.82,0.0,-0.98924,1e-05,1.54583]
[1777037760213,51.54,78224.98,0.0,-0.98923,1e-05,1.54732]
[1777037760407,51.54,78224.98,0.0,-0.98923,1e-05,1.54732]
[1777037760476,51.54,78224.98,0.0,-0.98923,1e-05,1.54732]
[1777037760524,51.54,78224.98,0.0,-0.98923,1e-05,1.54732]
[1777037761220,51.54,78223.71,0.0,-0.98924,1e-05,1.54569]
[1777037762232,51.54,78227.7,0.0,-0.9892,1e-05,1.55083]
[1777037763076,51.54,78227.7,0.0,-0.9892,1e-05,1.55083]
[1777037763248,51.54,78240.13,0.0,-0.98908,1e-05,1.56693]
[1777037764256,51.54,78244.21,0.0,-0.98903,1e-05,1.57224]
[1777037764778,51.54,78244.21,0.0,-0.98903,1e-05,1.57224]
[1777037764813,51.54,78244.21,0.0,-0.98903,1e-05,1.57224]
[1777037764911,51.54,78244.21,0.0,-0.98903,1e-05,1.57224]
[1777037765020,51.54,78244.21,0.0,-0.98903,1e-05,1.57224]
[1777037765263,51.54,78253.85,0.0,-0.98893,1e-05,1.58485]
[1777037766270,51.54,78257.05,0.0,-0.9889,1e-05,1.58906]
[1777037767277,51.54,78252.92,0.0,-0.98894,1e-05,1.58363]
[1777037768284,51.54,78256.04,0.0,-0.98891,1e-05,1.58773]
[1777037769291,51.54,78264.25,0.0,-0.98883,1e-05,1.59855]
[1777037770298,51.54,78268.69,0.0,-0.98878,1e-05,1.60443]
[1777037771305,51.54,78265.24,0.0,-0.98882,1e-05,1.59986]
[1777037773104,51.54,78265.24,0.0,-0.98882,1e-05,1.59986]
[1777037773167,51.54,78270.53,0.0,-0.98876,1e-05,1.60687]
[1777037773319,51.54,78275.17,0.0,-0.98871,1e-05,1.61303]
[1777037775248,51.54,78275.17,0.0,-0.98871,1e-05,1.61303]
[1777037774326,51.54,78279.81,0.0,-0.98866,1e-05,1.61922]
[1777037775333,51.54,78273.71,0.0,-0.98873,1e-05,1.61109]
[1777037777386,51.54,78273.42,0.0,-0.98873,1e-05,1.61071]
[1777037777459,51.54,78273.42,0.0,-0.98873,1e-05,1.61071]
[1777037777525,51.54,78273.42,0.0,-0.98873,1e-05,1.61071]
[1777037777689,51.54,78269.01,0.0,-0.98878,1e-05,1.60485]
[1777037781423,51.54,78266.84,0.0,-0.9888,1e-05,1.60198]
[1777037781435,51.54,78266.84,0.0,-0.9888,1e-05,1.60198]
[1777037781520,51.54,78266.84,0.0,-0.9888,1e-05,1.60198]
[1777037781525,51.54,78270.73,0.0,-0.98876,1e-05,1.60713]
[1777037783391,51.54,78264.61,0.0,-0.98882,1e-05,1.59903]
[1777037784397,51.54,78257.38,0.0,-0.9889,1e-05,1.58949]
[1777037785404,51.54,78255.04,0.0,-0.98892,1e-05,1.58642]
[1777037787953,51.54,78253.5,0.0,-0.98894,1e-05,1.58439]
[1777037787979,51.54,78253.5,0.0,-0.98894,1e-05,1.58439]
[1777037787982,51.54,78247.09,0.0,-0.989,1e-05,1.576]
[1777037788434,51.54,78239.98,0.0,-0.98908,1e-05,1.56673]
[1777037789442,51.54,78228.35,0.0,-0.9892,1e-05,1.55167]
[1777037790450,51.54,78226.86,0.0,-0.98921,1e-05,1.54974]
[1777037791524,51.54,78226.86,0.0,-0.98921,1e-05,1.54974]
[1777037791598,51.54,78221.75,0.0,-0.98928,1e-05,1.54124]
[1777037795046,51.54,78220.83,0.0,-0.98929,1e-05,1.54005]
[1777037795179,51.54,78220.83,0.0,-0.98929,1e-05,1.54005]
[1777037795271,51.54,78220.83,0.0,-0.98929,1e-05,1.54005]
[1777037795279,51.54,78219.44,0.0,-0.9893,1e-05,1.53827]
[1777037799956,51.54,78220.49,0.0,-0.98929,1e-05,1.53962]
[1777037800020,51.54,78220.49,0.0,-0.98929,1e-05,1.53962]
[1777037800034,51.54,78220.49,0.0,-0.98929,1e-05,1.53962]
[1777037800155,51.54,78220.49,0.0,-0.98929,1e-05,1.53962]
[1777037800268,51.54,78220.49,0.0,-0.98929,1e-05,1.53962]
[1777037800256,51.54,78216.57,0.0,-0.98933,1e-05,1.5346]
[1777037800381,51.54,78216.57,0.0,-0.98933,1e-05,1.5346]
[1777037800493,51.54,78216.57,0.0,-0.98933,1e-05,1.5346]
[1777037800521,51.54,78216.57,0.0,-0.98933,1e-05,1.5346]
[1777037800594,51.54,78218.56,0.0,-0.98931,1e-05,1.53714]
[1777037801527,51.54,78223.35,0.0,-0.98926,1e-05,1.54329]
[1777037802534,51.54,78215.25,0.0,-0.98934,1e-05,1.53291]
[1777037803581,51.54,78208.59,0.0,-0.98941,1e-05,1.52442]
[1777037804718,51.54,78208.59,0.0,-0.98941,1e-05,1.52442]
[1777037804773,51.54,78208.59,0.0,-0.98941,1e-05,1.52442]
[1777037805208,51.54,78208.59,0.0,-0.98941,1e-05,1.52442]
[1777037805253,51.54,78208.59,0.0,-0.98941,1e-05,1.52442]
[1777037805270,51.54,78208.59,0.0,-0.98941,1e-05,1.52442]
[1777037805213,51.54,78208.4,0.0,-0.98941,1e-05,1.52417]
[1777037805595,51.54,78201.74,0.0,-0.98948,1e-05,1.51572]
[1777037807522,51.54,78202.68,0.0,-0.98947,1e-05,1.51691]
[1777037807865,51.54,78202.68,0.0,-0.98947,1e-05,1.51691]
[1777037809626,51.54,78193.68,0.0,-0.98956,1e-05,1.50554]
[1777037811219,51.54,78193.68,0.0,-0.98956,1e-05,1.50554]
[1777037811277,51.54,78193.68,0.0,-0.98956,1e-05,1.50554]
[1777037811279,51.54,78193.68,0.0,-0.98956,1e-05,1.50554]
[1777037811264,51.54,78192.98,0.0,-0.98956,1e-05,1.50466]
[1777037811397,51.54,78192.98,0.0,-0.98956,1e-05,1.50466]
[1777037811523,51.54,78192.98,0.0,-0.98956,1e-05,1.50466]
[1777037811639,51.54,78193.83,0.0,-0.98955,1e-05,1.50573]
[1777037814661,51.54,78186.86,0.0,-0.98962,1e-05,1.49697]
[1777037815668,51.54,78182.63,0.0,-0.98966,1e-05,1.49167]
[1777037817086,51.54,78182.63,0.0,-0.98966,1e-05,1.49167]
[1777037817163,51.54,78182.63,0.0,-0.98966,1e-05,1.49167]
[1777037817271,51.54,78182.63,0.0,-0.98966,1e-05,1.49167]
[1777037817265,51.54,78181.69,0.0,-0.98967,1e-05,1.49049]
[1777037817378,51.54,78181.69,0.0,-0.98967,1e-05,1.49049]
[1777037817490,51.54,78181.69,0.0,-0.98967,1e-05,1.49049]
[1777037817522,51.54,78181.69,0.0,-0.98967,1e-05,1.49049]
[1777037817682,51.54,78181.04,0.0,-0.98968,1e-05,1.48968]
[1777037819696,51.54,78187.64,0.0,-0.98962,1e-05,1.49794]
[1777037821655,51.54,78186.23,0.0,-0.98963,1e-05,1.49618]
[1777037821770,51.54,78186.23,0.0,-0.98963,1e-05,1.49618]
[1777037821780,51.54,78186.23,0.0,-0.98963,1e-05,1.49618]
[1777037821895,51.54,78186.23,0.0,-0.98963,1e-05,1.49618]
[1777037822010,51.54,78186.23,0.0,-0.98963,1e-05,1.49618]
[1777037822020,51.54,78186.23,0.0,-0.98963,1e-05,1.49618]
[1777037822111,51.54,78184.57,0.0,-0.98965,1e-05,1.4941]
[1777037825738,51.54,78187.77,0.0,-0.98961,1e-05,1.49811]
[1777037826745,51.54,78190.38,0.0,-0.98959,1e-05,1.50139]
[1777037828016,51.54,78190.38,0.0,-0.98959,1e-05,1.50139]
[1777037828167,51.54,78190.38,0.0,-0.98959,1e-05,1.50139]
[1777037828211,51.54,78190.38,0.0,-0.98959,1e-05,1.50139]
[1777037828268,51.54,78188.05,0.0,-0.98961,1e-05,1.49846]
[1777037828759,51.54,78182.17,0.0,-0.98967,1e-05,1.49109]
[1777037831137,51.54,78179.94,0.0,-0.98969,1e-05,1.48831]
[1777037831174,51.54,78179.94,0.0,-0.98969,1e-05,1.48831]
[1777037831273,51.54,78179.94,0.0,-0.98969,1e-05,1.48831]
[1777037831344,51.54,78180.14,0.0,-0.98969,1e-05,1.48856]
[1777037833793,51.54,78183.5,0.0,-0.98966,1e-05,1.49276]
[1777037834692,51.54,78183.5,0.0,-0.98966,1e-05,1.49276]
[1777037834769,51.54,78183.5,0.0,-0.98966,1e-05,1.49276]
[1777037834879,51.54,78183.5,0.0,-0.98966,1e-05,1.49276]
[1777037834989,51.54,78183.5,0.0,-0.98966,1e-05,1.49276]
[1777037835020,51.54,78183.5,0.0,-0.98966,1e-05,1.49276]
[1777037835066,51.54,78179.96,0.0,-0.98969,1e-05,1.48833]
[1777037838829,51.54,78177.03,0.0,-0.98972,1e-05,1.48468]
[1777037839605,51.54,78177.03,0.0,-0.98972,1e-05,1.48468]
[1777037839660,51.54,78177.03,0.0,-0.98972,1e-05,1.48468]
[1777037839769,51.54,78177.03,0.0,-0.98972,1e-05,1.48468]
[1777037839836,51.54,78178.37,0.0,-0.98971,1e-05,1.48635]
[1777037840866,51.54,78178.37,0.0,-0.98971,1e-05,1.48635]
[1777037840900,51.54,78174.25,0.0,-0.98975,1e-05,1.48122]
[1777037841850,51.54,78162.75,0.0,-0.98986,1e-05,1.46698]
[1777037842857,51.54,78147.34,0.0,-0.99001,1e-05,1.44806]
[1777037843864,51.54,78142.97,0.0,-0.99005,1e-05,1.44273]
[1777037844456,51.54,78142.97,0.0,-0.99005,1e-05,1.44273]
[1777037844871,51.54,78136.29,0.0,-0.99011,1e-05,1.43462]
[1777037845878,51.54,78139.9,0.0,-0.99008,1e-05,1.439]
[1777037848242,51.54,78141.07,0.0,-0.99006,1e-05,1.44042]
[1777037848899,51.54,78152.6,0.0,-0.98996,1e-05,1.45449]
[1777037850369,51.54,78152.6,0.0,-0.98996,1e-05,1.45449]
[1777037850456,51.54,78152.6,0.0,-0.98996,1e-05,1.45449]
[1777037849907,51.54,78160.0,0.0,-0.98988,1e-05,1.46359]
[1777037850932,51.54,78178.66,0.0,-0.9897,1e-05,1.48671]
[1777037851926,51.54,78195.43,0.0,-0.98955,1e-05,1.50584]
[1777037852933,51.54,78192.46,0.0,-0.98958,1e-05,1.5021]
[1777037853940,51.54,78192.61,0.0,-0.98958,1e-05,1.50229]
[1777037856185,51.54,78192.29,0.0,-0.98958,1e-05,1.50189]
[1777037856190,51.54,78192.29,0.0,-0.98958,1e-05,1.50189]
[1777037856282,51.54,78192.29,0.0,-0.98958,1e-05,1.50189]
[1777037856350,51.54,78191.33,0.0,-0.98959,1e-05,1.50068]
[1777037856961,51.54,78197.24,0.0,-0.98953,1e-05,1.50812]
[1777037857968,51.54,78201.81,0.0,-0.98949,1e-05,1.5139]
[1777037858980,51.54,78204.97,0.0,-0.98946,1e-05,1.5179]
[1777037860096,51.54,78204.97,0.0,-0.98946,1e-05,1.5179]
[1777037860177,51.54,78204.97,0.0,-0.98946,1e-05,1.5179]
[1777037860250,51.54,78204.97,0.0,-0.98946,1e-05,1.5179]
[1777037860270,51.54,78204.97,0.0,-0.98946,1e-05,1.5179]
[1777037860278,51.54,78206.75,0.0,-0.98944,1e-05,1.52016]
[1777037863671,51.54,78208.06,0.0,-0.98943,1e-05,1.52183]
[1777037863799,51.54,78208.06,0.0,-0.98943,1e-05,1.52183]
[1777037864017,51.54,78213.75,0.0,-0.98937,1e-05,1.52907]
[1777037865023,51.54,78221.67,0.0,-0.98929,1e-05,1.5392]
[1777037866030,51.54,78237.06,0.0,-0.98913,1e-05,1.55904]
[1777037867037,51.54,78235.14,0.0,-0.98915,1e-05,1.55656]
[1777037868044,51.54,78229.62,0.0,-0.98921,1e-05,1.54943]
[1777037869051,51.54,78227.35,0.0,-0.98923,1e-05,1.5465]
[1777037870329,51.54,78227.35,0.0,-0.98923,1e-05,1.5465]
[1777037870356,51.54,78227.35,0.0,-0.98923,1e-05,1.5465]
[1777037870377,51.54,78227.7,0.0,-0.98923,1e-05,1.54695]
[1777037870486,51.54,78227.7,0.0,-0.98923,1e-05,1.54695]
[1777037870520,51.54,78227.7,0.0,-0.98923,1e-05,1.54695]
[1777037871065,51.54,78226.93,0.0,-0.98924,1e-05,1.54596]
[1777037872072,51.54,78224.63,0.0,-0.98926,1e-05,1.543]
[1777037873565,51.54,78226.02,0.0,-0.98925,1e-05,1.54479]
[1777037873607,51.54,78226.02,0.0,-0.98925,1e-05,1.54479]
[1777037873735,51.54,78226.02,0.0,-0.98925,1e-05,1.54479]
[1777037873769,51.54,78226.02,0.0,-0.98925,1e-05,1.54479]
[1777037874086,51.54,78220.12,0.0,-0.98931,1e-05,1.53722]
[1777037875093,51.54,78215.01,0.0,-0.98936,1e-05,1.53068]
[1777037875600,51.54,78215.01,0.0,-0.98936,1e-05,1.53068]
[1777037876100,51.54,78206.8,0.0,-0.98944,1e-05,1.52023]
[1777037877270,51.54,78206.8,0.0,-0.98944,1e-05,1.52023]
[1777037877371,51.54,78206.25,0.0,-0.98944,1e-05,1.51953]
[1777037878757,51.54,78206.22,0.0,-0.98944,1e-05,1.51949]
[1777037878904,51.54,78206.22,0.0,-0.98944,1e-05,1.51949]
[1777037879121,51.54,78221.25,0.0,-0.98929,1e-05,1.53866]
[1777037880306,51.54,78221.25,0.0,-0.98929,1e-05,1.53866]
[1777037880349,51.54,78219.46,0.0,-0.98931,1e-05,1.53637]
[1777037881141,51.54,78193.16,0.0,-0.98957,1e-05,1.50298]
[1777037882274,51.54,78193.16,0.0,-0.98957,1e-05,1.50298]
[1777037882401,51.54,78193.16,0.0,-0.98957,1e-05,1.50298]
[1777037882383,51.54,78182.14,0.0,-0.98968,1e-05,1.48917]
[1777037883282,51.54,78182.14,0.0,-0.98968,1e-05,1.48917]
[1777037883382,51.54,78180.23,0.0,-0.9897,1e-05,1.48679]
[1777037885168,51.54,78177.99,0.0,-0.98972,1e-05,1.48399]
[1777037886270,51.54,78177.99,0.0,-0.98972,1e-05,1.48399]
[1777037887060,51.54,78178.12,0.0,-0.98972,1e-05,1.48415]
[1777037887165,51.54,78178.12,0.0,-0.98972,1e-05,1.48415]
[1777037887269,51.54,78178.12,0.0,-0.98972,1e-05,1.48415]
[1777037887273,51.54,78178.12,0.0,-0.98972,1e-05,1.48415]
[1777037887381,51.54,78178.12,0.0,-0.98972,1e-05,1.48415]
[1777037887370,51.54,78179.56,0.0,-0.98971,1e-05,1.48595]
[1777037887492,51.54,78179.56,0.0,-0.98971,1e-05,1.48595]
[1777037887522,51.54,78179.56,0.0,-0.98971,1e-05,1.48595]
[1777037888186,51.54,78180.86,0.0,-0.98969,1e-05,1.48757]
[1777037890200,51.54,78185.97,0.0,-0.98964,1e-05,1.49396]
[1777037891906,51.54,78187.04,0.0,-0.98963,1e-05,1.4953]
[1777037892020,51.54,78187.04,0.0,-0.98963,1e-05,1.4953]
[1777037892028,51.54,78187.04,0.0,-0.98963,1e-05,1.4953]
[1777037892272,51.54,78187.04,0.0,-0.98963,1e-05,1.4953]
[1777037892359,51.54,78189.74,0.0,-0.98961,1e-05,1.49869]
[1777037893221,51.54,78187.86,0.0,-0.98963,1e-05,1.49633]
[1777037894427,51.54,78187.86,0.0,-0.98963,1e-05,1.49633]
[1777037894228,51.54,78184.03,0.0,-0.98966,1e-05,1.49153]
[1777037895237,51.54,78186.07,0.0,-0.98964,1e-05,1.49408]
[1777037896244,51.54,78183.85,0.0,-0.98967,1e-05,1.49131]
[1777037898258,51.54,78179.52,0.0,-0.98971,1e-05,1.4859]
[1777037900271,51.54,78175.45,0.0,-0.98975,1e-05,1.48083]
[1777037905308,51.54,78173.91,0.0,-0.98976,1e-05,1.47892]
[1777037906839,51.54,78172.81,0.0,-0.98977,1e-05,1.47755]
[1777037907322,51.54,78165.07,0.0,-0.98985,1e-05,1.46797]
[1777037908270,51.54,78165.07,0.0,-0.98985,1e-05,1.46797]
[1777037908329,51.54,78169.4,0.0,-0.98981,1e-05,1.47333]
[1777037908613,51.54,78169.4,0.0,-0.98981,1e-05,1.47333]
[1777037908910,51.54,78169.4,0.0,-0.98981,1e-05,1.47333]
[1777037909336,51.54,78186.48,0.0,-0.98964,1e-05,1.4946]
[1777037910343,51.54,78189.39,0.0,-0.98961,1e-05,1.49825]
[1777037914373,51.54,78186.29,0.0,-0.98965,1e-05,1.49247]
[1777037915380,51.54,78179.6,0.0,-0.98972,1e-05,1.48412]
[1777037917394,51.54,78184.05,0.0,-0.98968,1e-05,1.48967]
[1777037918401,51.54,78178.36,0.0,-0.98973,1e-05,1.48257]
[1777037919408,51.54,78181.95,0.0,-0.9897,1e-05,1.48705]
[1777037920415,51.54,78185.26,0.0,-0.98966,1e-05,1.49118]
[1777037923436,51.54,78190.05,0.0,-0.98962,1e-05,1.49718]
[1777037925450,51.54,78187.72,0.0,-0.98964,1e-05,1.49426]
[1777037929482,51.54,78190.81,0.0,-0.98961,1e-05,1.49813]
[1777037930485,51.54,78195.12,0.0,-0.98957,1e-05,1.50355]
[1777037931505,51.54,78197.06,0.0,-0.98955,1e-05,1.506]
[1777037932510,51.54,78202.22,0.0,-0.9895,1e-05,1.51251]
[1777037934348,51.54,78202.87,0.0,-0.98949,1e-05,1.51333]
[1777037934449,51.54,78202.87,0.0,-0.98949,1e-05,1.51333]
[1777037934526,51.54,78207.87,0.0,-0.98944,1e-05,1.51967]
[1777037935533,51.54,78214.39,0.0,-0.98938,1e-05,1.52797]
[1777037937546,51.54,78219.3,0.0,-0.98933,1e-05,1.53424]
[1777037938554,51.54,78225.93,0.0,-0.98926,1e-05,1.54274]
[1777037939674,51.54,78225.93,0.0,-0.98926,1e-05,1.54274]
[1777037939799,51.54,78225.93,0.0,-0.98926,1e-05,1.54274]
[1777037940074,51.54,78245.77,0.0,-0.98906,1e-05,1.56841]
[1777037940587,51.54,78261.82,0.0,-0.98889,1e-05,1.58942]
[1777037941585,51.54,78266.31,0.0,-0.98884,1e-05,1.59533]
[1777037943481,51.54,78266.31,0.0,-0.98884,1e-05,1.59533]
[1777037943599,51.54,78259.43,0.0,-0.98892,1e-05,1.58627]
[1777037945615,51.54,78280.75,0.0,-0.98869,1e-05,1.61449]
[1777037946622,51.54,78282.81,0.0,-0.98867,1e-05,1.61723]
[1777037947630,51.54,78288.58,0.0,-0.98861,1e-05,1.62495]
[1777037949524,51.54,78288.58,0.0,-0.98861,1e-05,1.62495]
[1777037948637,51.54,78280.3,0.0,-0.9887,1e-05,1.61389]
[1777037949644,51.54,78280.54,0.0,-0.98869,1e-05,1.61421]
[1777037954997,51.54,78282.21,0.0,-0.98868,1e-05,1.61643]
[1777037955022,51.54,78282.21,0.0,-0.98868,1e-05,1.61643]
[1777037955203,51.54,78282.21,0.0,-0.98868,1e-05,1.61643]
[1777037955270,51.54,78282.21,0.0,-0.98868,1e-05,1.61643]
[1777037955325,51.54,78282.21,0.0,-0.98868,1e-05,1.61643]
[1777037955446,51.54,78282.21,0.0,-0.98868,1e-05,1.61643]
[1777037955518,51.54,78282.21,0.0,-0.98868,1e-05,1.61643]
[1777037955548,51.54,78284.92,0.0,-0.98865,1e-05,1.62005]
[1777037955566,51.54,78284.92,0.0,-0.98865,1e-05,1.62005]
[1777037955688,51.54,78284.92,0.0,-0.98865,1e-05,1.62005]
[1777037955769,51.54,78284.92,0.0,-0.98865,1e-05,1.62005]
[1777037955822,51.54,78284.92,0.0,-0.98865,1e-05,1.62005]
[1777037956026,51.54,78284.92,0.0,-0.98865,1e-05,1.62005]
[1777037956270,51.54,78284.92,0.0,-0.98865,1e-05,1.62005]
[1777037956436,51.54,78284.92,0.0,-0.98865,1e-05,1.62005]
[1777037956519,51.54,78284.92,0.0,-0.98865,1e-05,1.62005]
[1777037956538,51.54,78286.84,0.0,-0.98863,1e-05,1.62262]
[1777037956772,51.54,78286.84,0.0,-0.98863,1e-05,1.62262]
[1777037956890,51.54,78291.61,0.0,-0.98858,1e-05,1.62901]
[1777037957703,51.54,78316.23,0.0,-0.98831,1e-05,1.66232]
[1777037959525,51.54,78316.23,0.0,-0.98831,1e-05,1.66232]
[1777037958710,51.54,78316.2,0.0,-0.98831,1e-05,1.66228]
[1777037959717,51.54,78314.17,0.0,-0.98833,1e-05,1.65952]
[1777037960724,51.54,78311.84,0.0,-0.98836,1e-05,1.65635]
[1777037961801,51.54,78311.84,0.0,-0.98836,1e-05,1.65635]
[1777037961948,51.54,78311.84,0.0,-0.98836,1e-05,1.65635]
[1777037961965,51.54,78311.84,0.0,-0.98836,1e-05,1.65635]
[1777037962048,51.54,78308.35,0.0,-0.9884,1e-05,1.6516]
[1777037962848,51.54,78308.35,0.0,-0.9884,1e-05,1.6516]
[1777037962873,51.54,78308.35,0.0,-0.9884,1e-05,1.6516]
[1777037963028,51.54,78308.35,0.0,-0.9884,1e-05,1.6516]
[1777037963080,51.54,78307.03,0.0,-0.98841,1e-05,1.64981]
[1777037963930,51.54,78307.03,0.0,-0.98841,1e-05,1.64981]
[1777037963956,51.54,78307.03,0.0,-0.98841,1e-05,1.64981]
[1777037963979,51.54,78307.03,0.0,-0.98841,1e-05,1.64981]
[1777037964011,51.54,78307.03,0.0,-0.98841,1e-05,1.64981]
[1777037964029,51.54,78307.03,0.0,-0.98841,1e-05,1.64981]
[1777037964037,51.54,78307.03,0.0,-0.98841,1e-05,1.64981]
[1777037964283,51.54,78307.03,0.0,-0.98841,1e-05,1.64981]
[1777037964359,51.54,78305.58,0.0,-0.98843,1e-05,1.64785]
[1777037964968,51.54,78305.58,0.0,-0.98843,1e-05,1.64785]
[1777037965004,51.54,78305.58,0.0,-0.98843,1e-05,1.64785]
[1777037965027,51.54,78305.58,0.0,-0.98843,1e-05,1.64785]
[1777037965036,51.54,78305.58,0.0,-0.98843,1e-05,1.64785]
[1777037965039,51.54,78305.97,0.0,-0.98842,1e-05,1.64838]
[1777037967519,51.54,78305.95,0.0,-0.98842,1e-05,1.64835]
[1777037967771,51.54,78306.76,0.0,-0.98841,1e-05,1.64945]
[1777037967819,51.54,78306.76,0.0,-0.98841,1e-05,1.64945]
[1777037968001,51.54,78306.76,0.0,-0.98841,1e-05,1.64945]
[1777037968129,51.54,78306.76,0.0,-0.98841,1e-05,1.64945]
[1777037968252,51.54,78306.76,0.0,-0.98841,1e-05,1.64945]
[1777037968373,51.54,78306.76,0.0,-0.98841,1e-05,1.64945]
[1777037968475,51.54,78304.44,0.0,-0.98844,1e-05,1.6463]
[1777037968772,51.54,78304.44,0.0,-0.98844,1e-05,1.6463]
[1777037968785,51.54,78304.44,0.0,-0.98844,1e-05,1.6463]
[1777037968801,51.54,78303.89,0.0,-0.98845,1e-05,1.64556]
[1777037969772,51.54,78303.89,0.0,-0.98845,1e-05,1.64556]
[1777037970083,51.54,78303.89,0.0,-0.98845,1e-05,1.64556]
[1777037970130,51.54,78302.5,0.0,-0.98846,1e-05,1.64368]
[1777037970794,51.54,78288.43,0.0,-0.98861,1e-05,1.62475]
[1777037971801,51.54,78282.48,0.0,-0.98869,1e-05,1.6148]
[1777037972808,51.54,78280.67,0.0,-0.98871,1e-05,1.61239]
[1777037973815,51.54,78278.2,0.0,-0.98873,1e-05,1.6091]
[1777037974822,51.54,78280.47,0.0,-0.98871,1e-05,1.61212]
[1777037976837,51.54,78284.42,0.0,-0.98867,1e-05,1.61739]
[1777037977843,51.54,78287.41,0.0,-0.98864,1e-05,1.62138]
[1777037979452,51.54,78284.12,0.0,-0.98867,1e-05,1.61698]
[1777037979897,51.54,78284.12,0.0,-0.98867,1e-05,1.61698]
[1777037979984,51.54,78284.12,0.0,-0.98867,1e-05,1.61698]
[1777037980019,51.54,78284.12,0.0,-0.98867,1e-05,1.61698]
[1777037980120,51.54,78280.51,0.0,-0.98871,1e-05,1.61217]
[1777037983886,51.54,78275.79,0.0,-0.98876,1e-05,1.6059]
[1777037984893,51.54,78278.51,0.0,-0.98873,1e-05,1.60951]
[1777037985675,51.54,78278.51,0.0,-0.98873,1e-05,1.60951]
[1777037985744,51.54,78278.51,0.0,-0.98873,1e-05,1.60951]
[1777037985771,51.54,78278.51,0.0,-0.98873,1e-05,1.60951]
[1777037986906,51.54,78291.37,0.0,-0.98859,1e-05,1.62668]
[1777037987914,51.54,78292.87,0.0,-0.98858,1e-05,1.6287]
[1777037988921,51.54,78286.32,0.0,-0.98865,1e-05,1.61992]
[1777037989928,51.54,78279.75,0.0,-0.98872,1e-05,1.61116]
[1777037990935,51.54,78275.72,0.0,-0.98876,1e-05,1.60581]
[1777037991942,51.54,78274.1,0.0,-0.98878,1e-05,1.60366]
[1777037992949,51.54,78272.62,0.0,-0.98879,1e-05,1.6017]
[1777037993839,51.54,78272.62,0.0,-0.98879,1e-05,1.6017]
[1777037993873,51.54,78272.62,0.0,-0.98879,1e-05,1.6017]
[1777037994021,51.54,78272.62,0.0,-0.98879,1e-05,1.6017]
[1777037994963,51.54,78275.23,0.0,-0.98876,1e-05,1.60516]
[1777037995970,51.54,78277.6,0.0,-0.98874,1e-05,1.6083]
[1777037996977,51.54,78276.42,0.0,-0.98875,1e-05,1.60674]
[1777037997984,51.54,78277.88,0.0,-0.98874,1e-05,1.60867]
[1777037998991,51.54,78276.66,0.0,-0.98875,1e-05,1.60705]
[1777038001006,51.54,78298.16,0.0,-0.98852,1e-05,1.63581]
[1777038002058,51.54,78306.4,0.0,-0.98843,1e-05,1.64694]
[1777038003024,51.54,78303.6,0.0,-0.98846,1e-05,1.64315]
[1777038004074,51.54,78300.19,0.0,-0.9885,1e-05,1.63854]
[1777038005043,51.54,78288.14,0.0,-0.98863,1e-05,1.62236]
[1777038006050,51.54,78286.78,0.0,-0.98864,1e-05,1.62054]
[1777038007061,51.54,78289.58,0.0,-0.98861,1e-05,1.62428]
[1777038008068,51.54,78303.38,0.0,-0.98847,1e-05,1.64285]
[1777038009080,51.54,78306.25,0.0,-0.98843,1e-05,1.64673]
[1777038010087,51.54,78301.37,0.0,-0.98849,1e-05,1.64014]
[1777038011094,51.54,78287.68,0.0,-0.98863,1e-05,1.62174]
[1777038012101,51.54,78284.46,0.0,-0.98867,1e-05,1.61744]
[1777038013207,51.54,78284.46,0.0,-0.98867,1e-05,1.61744]
[1777038013213,51.54,78284.46,0.0,-0.98867,1e-05,1.61744]
[1777038013273,51.54,78284.46,0.0,-0.98867,1e-05,1.61744]
[1777038014115,51.54,78278.96,0.0,-0.98873,1e-05,1.61011]
[1777038015122,51.54,78275.0,0.0,-0.98877,1e-05,1.60485]
[1777038018125,51.54,78275.56,0.0,-0.98876,1e-05,1.60559]
[1777038018231,51.54,78275.56,0.0,-0.98876,1e-05,1.60559]
[1777038018273,51.54,78275.56,0.0,-0.98876,1e-05,1.60559]
[1777038020157,51.54,78277.84,0.0,-0.98874,1e-05,1.60862]
[1777038021812,51.54,78277.54,0.0,-0.98874,1e-05,1.60822]
[1777038022171,51.54,78273.42,0.0,-0.98878,1e-05,1.60276]
[1777038023526,51.54,78273.42,0.0,-0.98878,1e-05,1.60276]
[1777038023558,51.54,78273.42,0.0,-0.98878,1e-05,1.60276]
[1777038023612,51.54,78273.42,0.0,-0.98878,1e-05,1.60276]
[1777038023625,51.54,78270.29,0.0,-0.98882,1e-05,1.59861]
[1777038023771,51.54,78270.29,0.0,-0.98882,1e-05,1.59861]
[1777038024185,51.54,78274.51,0.0,-0.98877,1e-05,1.6042]
[1777038027205,51.54,78271.74,0.0,-0.9888,1e-05,1.60053]
[1777038030227,51.54,78267.21,0.0,-0.98885,1e-05,1.59454]
[1777038031234,51.54,78261.98,0.0,-0.98892,1e-05,1.58568]
[1777038032241,51.54,78251.48,0.0,-0.98903,1e-05,1.57193]
[1777038033251,51.54,78243.93,0.0,-0.9891,1e-05,1.56211]
[1777038034258,51.54,78230.96,0.0,-0.98923,1e-05,1.54534]
[1777038035265,51.54,78227.09,0.0,-0.98927,1e-05,1.54036]
[1777038039293,51.54,78224.2,0.0,-0.9893,1e-05,1.53666]
[1777038040300,51.54,78218.8,0.0,-0.98936,1e-05,1.52975]
[1777038042037,51.54,78218.37,0.0,-0.98936,1e-05,1.5292]
[1777038043321,51.54,78235.15,0.0,-0.98919,1e-05,1.55074]
[1777038044327,51.54,78223.15,0.0,-0.98931,1e-05,1.53531]
[1777038045335,51.54,78217.71,0.0,-0.98937,1e-05,1.52836]
[1777038047535,51.54,78218.94,0.0,-0.98936,1e-05,1.52993]
[1777038047550,51.54,78224.03,0.0,-0.98931,1e-05,1.53644]
[1777038049669,51.54,78222.45,0.0,-0.98932,1e-05,1.53442]
[1777038049717,51.54,78220.9,0.0,-0.98934,1e-05,1.53243]
[1777038049776,51.54,78220.9,0.0,-0.98934,1e-05,1.53243]
[1777038050902,51.54,78220.61,0.0,-0.98934,1e-05,1.53206]
[1777038051011,51.54,78220.61,0.0,-0.98934,1e-05,1.53206]
[1777038051028,51.54,78220.61,0.0,-0.98934,1e-05,1.53206]
[1777038051378,51.54,78221.21,0.0,-0.98933,1e-05,1.53283]
[1777038052386,51.54,78233.13,0.0,-0.98921,1e-05,1.54813]
[1777038053394,51.54,78240.91,0.0,-0.98913,1e-05,1.55819]
[1777038054401,51.54,78244.38,0.0,-0.9891,1e-05,1.56269]
[1777038059436,51.54,78248.62,0.0,-0.98905,1e-05,1.5682]
[1777038061844,51.54,78249.84,0.0,-0.98904,1e-05,1.56979]
[1777038061971,51.54,78249.84,0.0,-0.98904,1e-05,1.56979]
[1777038062023,51.54,78249.84,0.0,-0.98904,1e-05,1.56979]
[1777038065669,51.54,78252.52,0.0,-0.98901,1e-05,1.57329]
[1777038065724,51.54,78253.02,0.0,-0.98901,1e-05,1.57394]
[1777038065774,51.54,78253.02,0.0,-0.98901,1e-05,1.57394]
[1777038066160,51.54,78253.02,0.0,-0.98901,1e-05,1.57394]
[1777038066257,51.54,78253.02,0.0,-0.98901,1e-05,1.57394]
[1777038066271,51.54,78253.02,0.0,-0.98901,1e-05,1.57394]
[1777038066489,51.54,78252.16,0.0,-0.98902,1e-05,1.57282]
[1777038068502,51.54,78238.78,0.0,-0.98916,1e-05,1.55543]
[1777038069510,51.54,78235.65,0.0,-0.98919,1e-05,1.55138]
[1777038070517,51.54,78232.38,0.0,-0.98922,1e-05,1.54717]
[1777038072533,51.54,78247.73,0.0,-0.98906,1e-05,1.56705]
[1777038073540,51.54,78248.48,0.0,-0.98906,1e-05,1.56802]
[1777038073906,51.54,78248.48,0.0,-0.98906,1e-05,1.56802]
[1777038074004,51.54,78248.48,0.0,-0.98906,1e-05,1.56802]
[1777038074027,51.54,78248.48,0.0,-0.98906,1e-05,1.56802]
[1777038076561,51.54,78260.54,0.0,-0.98893,1e-05,1.58379]
[1777038077568,51.54,78261.38,0.0,-0.98892,1e-05,1.58489]
[1777038078680,51.54,78261.38,0.0,-0.98892,1e-05,1.58489]
[1777038078699,51.54,78261.38,0.0,-0.98892,1e-05,1.58489]
[1777038078575,51.54,78268.96,0.0,-0.98884,1e-05,1.59487]
[1777038078773,51.54,78268.96,0.0,-0.98884,1e-05,1.59487]
[1777038079582,51.54,78273.8,0.0,-0.98879,1e-05,1.60127]
[1777038080590,51.54,78275.55,0.0,-0.98877,1e-05,1.60359]
[1777038081602,51.54,78255.97,0.0,-0.98898,1e-05,1.5778]
[1777038082608,51.54,78251.45,0.0,-0.98903,1e-05,1.57189]
[1777038083615,51.54,78246.49,0.0,-0.98908,1e-05,1.56543]
[1777038085629,51.54,78244.2,0.0,-0.9891,1e-05,1.56246]
[1777038086636,51.54,78238.34,0.0,-0.98916,1e-05,1.55486]
[1777038086968,51.54,78238.34,0.0,-0.98916,1e-05,1.55486]
[1777038087020,51.54,78238.34,0.0,-0.98916,1e-05,1.55486]
[1777038087095,51.54,78238.34,0.0,-0.98916,1e-05,1.55486]
[1777038087179,51.54,78238.34,0.0,-0.98916,1e-05,1.55486]
[1777038087271,51.54,78238.34,0.0,-0.98916,1e-05,1.55486]
[1777038087925,51.54,78237.28,0.0,-0.98917,1e-05,1.55349]
[1777038087963,51.54,78237.28,0.0,-0.98917,1e-05,1.55349]
[1777038088020,51.54,78237.28,0.0,-0.98917,1e-05,1.55349]
[1777038088650,51.54,78237.26,0.0,-0.98917,1e-05,1.55346]
[1777038092678,51.54,78243.11,0.0,-0.98912,1e-05,1.55909]
[1777038093410,51.54,78243.11,0.0,-0.98912,1e-05,1.55909]
[1777038093488,51.54,78243.11,0.0,-0.98912,1e-05,1.55909]
[1777038093520,51.54,78243.11,0.0,-0.98912,1e-05,1.55909]
[1777038094692,51.54,78235.15,0.0,-0.98921,1e-05,1.5488]
[1777038095698,51.54,78227.87,0.0,-0.98928,1e-05,1.53943]
[1777038096759,51.54,78230.4,0.0,-0.98925,1e-05,1.54268]
[1777038096768,51.54,78230.4,0.0,-0.98925,1e-05,1.54268]
[1777038096912,51.54,78230.4,0.0,-0.98925,1e-05,1.54268]
[1777038097023,51.54,78230.4,0.0,-0.98925,1e-05,1.54268]
[1777038097031,51.54,78230.4,0.0,-0.98925,1e-05,1.54268]
[1777038097199,51.54,78230.4,0.0,-0.98925,1e-05,1.54268]
[1777038097269,51.54,78230.4,0.0,-0.98925,1e-05,1.54268]
[1777038097334,51.54,78230.4,0.0,-0.98925,1e-05,1.54268]
[1777038097458,51.54,78230.4,0.0,-0.98925,1e-05,1.54268]
[1777038097521,51.54,78230.4,0.0,-0.98925,1e-05,1.54268]
[1777038097593,51.54,78230.4,0.0,-0.98925,1e-05,1.54268]
[1777038097733,51.54,78230.4,0.0,-0.98925,1e-05,1.54268]
[1777038097772,51.54,78230.63,0.0,-0.98925,1e-05,1.54298]
[1777038098719,51.54,78236.88,0.0,-0.98919,1e-05,1.55103]
[1777038100631,51.54,78238.1,0.0,-0.98918,1e-05,1.55261]
[1777038100740,51.54,78238.1,0.0,-0.98918,1e-05,1.55261]
[1777038100734,51.54,78238.77,0.0,-0.98917,1e-05,1.55347]
[1777038100770,51.54,78238.77,0.0,-0.98917,1e-05,1.55347]
[1777038101741,51.54,78237.11,0.0,-0.98919,1e-05,1.55133]
[1777038102748,51.54,78233.14,0.0,-0.98923,1e-05,1.54621]
[1777038103755,51.54,78218.84,0.0,-0.98937,1e-05,1.52788]
[1777038105769,51.54,78215.03,0.0,-0.98941,1e-05,1.52302]
[1777038107405,51.54,78215.03,0.0,-0.98941,1e-05,1.52302]
[1777038107469,51.54,78215.03,0.0,-0.98941,1e-05,1.52302]
[1777038107535,51.54,78215.03,0.0,-0.98941,1e-05,1.52302]
[1777038107545,51.54,78215.03,0.0,-0.98941,1e-05,1.52302]
[1777038107686,51.54,78215.03,0.0,-0.98941,1e-05,1.52302]
[1777038107716,51.54,78219.25,0.0,-0.98937,1e-05,1.5284]
[1777038107771,51.54,78219.25,0.0,-0.98937,1e-05,1.5284]
[1777038107815,51.54,78219.25,0.0,-0.98937,1e-05,1.5284]
[1777038107951,51.54,78219.25,0.0,-0.98937,1e-05,1.5284]
[1777038107995,51.54,78219.25,0.0,-0.98937,1e-05,1.5284]
[1777038108026,51.54,78219.25,0.0,-0.98937,1e-05,1.5284]
[1777038108109,51.54,78219.25,0.0,-0.98937,1e-05,1.5284]
[1777038109797,51.54,78213.13,0.0,-0.98943,1e-05,1.52061]
[1777038111020,51.54,78213.13,0.0,-0.98943,1e-05,1.52061]
[1777038111270,51.54,78213.13,0.0,-0.98943,1e-05,1.52061]
[1777038111314,51.54,78213.13,0.0,-0.98943,1e-05,1.52061]
[1777038111495,51.54,78213.13,0.0,-0.98943,1e-05,1.52061]
[1777038111519,51.54,78213.13,0.0,-0.98943,1e-05,1.52061]
[1777038111631,51.54,78213.13,0.0,-0.98943,1e-05,1.52061]
[1777038111757,51.54,78213.13,0.0,-0.98943,1e-05,1.52061]
[1777038111771,51.54,78213.13,0.0,-0.98943,1e-05,1.52061]
[1777038111860,51.54,78215.53,0.0,-0.9894,1e-05,1.52366]
[1777038111996,51.54,78215.53,0.0,-0.9894,1e-05,1.52366]
[1777038112021,51.54,78215.53,0.0,-0.9894,1e-05,1.52366]
[1777038112052,51.54,78215.53,0.0,-0.9894,1e-05,1.52366]
[1777038112159,51.54,78215.53,0.0,-0.9894,1e-05,1.52366]
[1777038112271,51.54,78215.53,0.0,-0.9894,1e-05,1.52366]
[1777038112372,51.54,78217.68,0.0,-0.98938,1e-05,1.5264]
[1777038113834,51.54,78214.33,0.0,-0.98942,1e-05,1.52213]
[1777038117863,51.54,78204.47,0.0,-0.98951,1e-05,1.50963]
[1777038118870,51.54,78192.19,0.0,-0.98963,1e-05,1.49418]
[1777038120545,51.54,78192.19,0.0,-0.98963,1e-05,1.49418]
[1777038120672,51.54,78192.19,0.0,-0.98963,1e-05,1.49418]
[1777038120769,51.54,78192.19,0.0,-0.98963,1e-05,1.49418]
[1777038120777,51.54,78192.19,0.0,-0.98963,1e-05,1.49418]
[1777038120708,51.54,78190.42,0.0,-0.98965,1e-05,1.49197]
[1777038121022,51.54,78190.42,0.0,-0.98965,1e-05,1.49197]
[1777038121028,51.54,78190.42,0.0,-0.98965,1e-05,1.49197]
[1777038121132,51.54,78190.42,0.0,-0.98965,1e-05,1.49197]
[1777038121270,51.54,78190.42,0.0,-0.98965,1e-05,1.49197]
[1777038121463,51.54,78190.42,0.0,-0.98965,1e-05,1.49197]
[1777038121594,51.54,78190.42,0.0,-0.98965,1e-05,1.49197]
[1777038121725,51.54,78190.42,0.0,-0.98965,1e-05,1.49197]
[1777038121770,51.54,78190.42,0.0,-0.98965,1e-05,1.49197]
[1777038121855,51.54,78190.52,0.0,-0.98965,1e-05,1.49209]
[1777038121996,51.54,78190.52,0.0,-0.98965,1e-05,1.49209]
[1777038122021,51.54,78190.52,0.0,-0.98965,1e-05,1.49209]
[1777038122123,51.54,78190.52,0.0,-0.98965,1e-05,1.49209]
[1777038122903,51.54,78195.56,0.0,-0.9896,1e-05,1.49841]
[1777038123911,51.54,78189.42,0.0,-0.98966,1e-05,1.49071]
[1777038125021,51.54,78189.42,0.0,-0.98966,1e-05,1.49071]
[1777038125193,51.54,78189.42,0.0,-0.98966,1e-05,1.49071]
[1777038125271,51.54,78189.42,0.0,-0.98966,1e-05,1.49071]
[1777038125287,51.54,78189.42,0.0,-0.98966,1e-05,1.49071]
[1777038125453,51.54,78189.42,0.0,-0.98966,1e-05,1.49071]
[1777038125521,51.54,78189.42,0.0,-0.98966,1e-05,1.49071]
[1777038125585,51.54,78189.42,0.0,-0.98966,1e-05,1.49071]
[1777038125694,51.54,78189.42,0.0,-0.98966,1e-05,1.49071]
[1777038125769,51.54,78189.42,0.0,-0.98966,1e-05,1.49071]
[1777038125779,51.54,78191.15,0.0,-0.98964,1e-05,1.49288]
[1777038125877,51.54,78191.15,0.0,-0.98964,1e-05,1.49288]
[1777038125925,51.54,78199.17,0.0,-0.98957,1e-05,1.50295]
[1777038127521,51.54,78199.17,0.0,-0.98957,1e-05,1.50295]
[1777038127772,51.54,78199.17,0.0,-0.98957,1e-05,1.50295]
[1777038127623,51.54,78197.56,0.0,-0.98958,1e-05,1.50092]
[1777038127865,51.54,78197.56,0.0,-0.98958,1e-05,1.50092]
[1777038128006,51.54,78197.56,0.0,-0.98958,1e-05,1.50092]
[1777038128023,51.54,78197.56,0.0,-0.98958,1e-05,1.50092]
[1777038128138,51.54,78197.56,0.0,-0.98958,1e-05,1.50092]
[1777038128274,51.54,78197.56,0.0,-0.98958,1e-05,1.50092]
[1777038128405,51.54,78197.56,0.0,-0.98958,1e-05,1.50092]
[1777038128520,51.54,78197.56,0.0,-0.98958,1e-05,1.50092]
[1777038128671,51.54,78197.56,0.0,-0.98958,1e-05,1.50092]
[1777038128771,51.54,78197.56,0.0,-0.98958,1e-05,1.50092]
[1777038128724,51.54,78190.42,0.0,-0.98965,1e-05,1.49197]
[1777038128805,51.54,78190.42,0.0,-0.98965,1e-05,1.49197]
[1777038128946,51.54,78187.62,0.0,-0.98968,1e-05,1.48846]
[1777038130982,51.54,78188.57,0.0,-0.98967,1e-05,1.48965]
[1777038131020,51.54,78188.57,0.0,-0.98967,1e-05,1.48965]
[1777038131114,51.54,78188.57,0.0,-0.98967,1e-05,1.48965]
[1777038131216,51.54,78188.57,0.0,-0.98967,1e-05,1.48965]
[1777038131274,51.54,78188.57,0.0,-0.98967,1e-05,1.48965]
[1777038131368,51.54,78188.57,0.0,-0.98967,1e-05,1.48965]
[1777038131519,51.54,78188.57,0.0,-0.98967,1e-05,1.48965]
[1777038131647,51.54,78188.57,0.0,-0.98967,1e-05,1.48965]
[1777038131770,51.54,78188.57,0.0,-0.98967,1e-05,1.48965]
[1777038131777,51.54,78188.57,0.0,-0.98967,1e-05,1.48965]
[1777038131748,51.54,78188.07,0.0,-0.98968,1e-05,1.48903]
[1777038134775,51.54,78186.23,0.0,-0.98969,1e-05,1.48673]
[1777038134991,51.54,78181.56,0.0,-0.98974,1e-05,1.48091]
[1777038136296,51.54,78181.56,0.0,-0.98974,1e-05,1.48091]
[1777038137005,51.54,78168.93,0.0,-0.98986,1e-05,1.46526]
[1777038138479,51.54,78168.93,0.0,-0.98986,1e-05,1.46526]
[1777038138627,51.54,78168.93,0.0,-0.98986,1e-05,1.46526]
[1777038138728,51.54,78165.01,0.0,-0.9899,1e-05,1.46043]
[1777038139271,51.54,78165.01,0.0,-0.9899,1e-05,1.46043]
[1777038139357,51.54,78158.27,0.0,-0.98996,1e-05,1.45216]
[1777038141034,51.54,78152.23,0.0,-0.99002,1e-05,1.44478]
[1777038143024,51.54,78153.84,0.0,-0.99001,1e-05,1.44674]
[1777038144073,51.54,78153.1,0.0,-0.99001,1e-05,1.44584]
[1777038144148,51.54,78153.1,0.0,-0.99001,1e-05,1.44584]
[1777038144284,51.54,78153.1,0.0,-0.99001,1e-05,1.44584]
[1777038144322,51.54,78152.5,0.0,-0.99002,1e-05,1.44511]
[1777038146069,51.54,78136.91,0.0,-0.99017,1e-05,1.42619]
[1777038147634,51.54,78128.63,0.0,-0.99024,1e-05,1.41623]
[1777038148083,51.54,78126.25,0.0,-0.99027,1e-05,1.41337]
[1777038149024,51.54,78126.25,0.0,-0.99027,1e-05,1.41337]
[1777038149136,51.54,78126.25,0.0,-0.99027,1e-05,1.41337]
[1777038151105,51.54,78130.02,0.0,-0.99024,1e-05,1.41607]
[1777038153020,51.54,78132.07,0.0,-0.99022,1e-05,1.41853]
[1777038153082,51.54,78132.07,0.0,-0.99022,1e-05,1.41853]
[1777038153148,51.54,78132.07,0.0,-0.99022,1e-05,1.41853]
[1777038153271,51.54,78132.07,0.0,-0.99022,1e-05,1.41853]
[1777038153372,51.54,78131.04,0.0,-0.99023,1e-05,1.4173]
[1777038155132,51.54,78133.88,0.0,-0.99021,1e-05,1.42071]
[1777038156774,51.54,78133.88,0.0,-0.99021,1e-05,1.42071]
[1777038156835,51.54,78134.89,0.0,-0.9902,1e-05,1.42193]
[1777038157146,51.54,78143.99,0.0,-0.99011,1e-05,1.43292]
[1777038158153,51.54,78147.84,0.0,-0.99007,1e-05,1.43759]
[1777038159227,51.54,78147.84,0.0,-0.99007,1e-05,1.43759]
[1777038159233,51.54,78147.84,0.0,-0.99007,1e-05,1.43759]
[1777038159271,51.54,78147.84,0.0,-0.99007,1e-05,1.43759]
[1777038159316,51.54,78147.3,0.0,-0.99008,1e-05,1.43693]
[1777038160167,51.54,78152.96,0.0,-0.99003,1e-05,1.44382]
[1777038162181,51.54,78155.77,0.0,-0.99,1e-05,1.44725]
[1777038164521,51.54,78155.05,0.0,-0.99001,1e-05,1.44637]
[1777038164527,51.54,78155.05,0.0,-0.99001,1e-05,1.44637]
[1777038164686,51.54,78155.05,0.0,-0.99001,1e-05,1.44637]
[1777038164771,51.54,78155.05,0.0,-0.99001,1e-05,1.44637]
[1777038164729,51.54,78153.97,0.0,-0.99002,1e-05,1.44505]
[1777038166208,51.54,78151.41,0.0,-0.99004,1e-05,1.44193]
[1777038169834,51.54,78152.67,0.0,-0.99003,1e-05,1.44347]
[1777038169858,51.54,78152.04,0.0,-0.99004,1e-05,1.4427]
[1777038169998,51.54,78152.04,0.0,-0.99004,1e-05,1.4427]
[1777038170021,51.54,78152.04,0.0,-0.99004,1e-05,1.4427]
[1777038170236,51.54,78154.71,0.0,-0.99001,1e-05,1.44596]
[1777038172777,51.54,78152.82,0.0,-0.99003,1e-05,1.44365]
[1777038172882,51.54,78153.85,0.0,-0.99002,1e-05,1.44491]
[1777038173282,51.54,78184.37,0.0,-0.98972,1e-05,1.48252]
[1777038174289,51.54,78186.27,0.0,-0.98971,1e-05,1.48489]
[1777038175296,51.54,78177.5,0.0,-0.98979,1e-05,1.47399]
[1777038176303,51.54,78177.52,0.0,-0.98979,1e-05,1.47401]
[1777038177309,51.54,78170.79,0.0,-0.98986,1e-05,1.46569]
[1777038178634,51.54,78170.79,0.0,-0.98986,1e-05,1.46569]
[1777038178663,51.54,78170.79,0.0,-0.98986,1e-05,1.46569]
[1777038178771,51.54,78170.79,0.0,-0.98986,1e-05,1.46569]
[1777038178837,51.54,78169.33,0.0,-0.98987,1e-05,1.46389]
[1777038180331,51.54,78173.72,0.0,-0.98983,1e-05,1.46931]
[1777038182359,51.54,78169.44,0.0,-0.98987,1e-05,1.46402]
[1777038183521,51.54,78169.44,0.0,-0.98987,1e-05,1.46402]
[1777038183584,51.54,78169.44,0.0,-0.98987,1e-05,1.46402]
[1777038183772,51.54,78169.44,0.0,-0.98987,1e-05,1.46402]
[1777038183622,51.54,78182.07,0.0,-0.98975,1e-05,1.47966]
[1777038184360,51.54,78179.51,0.0,-0.98977,1e-05,1.47648]
[1777038185366,51.54,78173.56,0.0,-0.98983,1e-05,1.46911]
[1777038187446,51.54,78173.62,0.0,-0.98983,1e-05,1.46919]
[1777038187505,51.54,78173.62,0.0,-0.98983,1e-05,1.46919]
[1777038187519,51.54,78173.62,0.0,-0.98983,1e-05,1.46919]
[1777038187598,51.54,78169.86,0.0,-0.98986,1e-05,1.46454]
[1777038189187,51.54,78170.42,0.0,-0.98986,1e-05,1.46523]
[1777038189395,51.54,78166.15,0.0,-0.9899,1e-05,1.45997]
[1777038191641,51.54,78165.74,0.0,-0.9899,1e-05,1.45947]
[1777038191771,51.54,78165.74,0.0,-0.9899,1e-05,1.45947]
[1777038191737,51.54,78167.33,0.0,-0.98989,1e-05,1.46143]
[1777038192248,51.54,78167.33,0.0,-0.98989,1e-05,1.46143]
[1777038192471,51.54,78167.33,0.0,-0.98989,1e-05,1.46143]
[1777038192534,51.54,78170.35,0.0,-0.98986,1e-05,1.46515]
[1777038193424,51.54,78200.13,0.0,-0.98957,1e-05,1.50226]
[1777038194431,51.54,78196.42,0.0,-0.98961,1e-05,1.49759]
[1777038195437,51.54,78190.15,0.0,-0.98967,1e-05,1.48974]
[1777038196445,51.54,78179.48,0.0,-0.98977,1e-05,1.47644]
[1777038197452,51.54,78179.75,0.0,-0.98977,1e-05,1.47678]
[1777038197901,51.54,78179.75,0.0,-0.98977,1e-05,1.47678]
[1777038198020,51.54,78179.75,0.0,-0.98977,1e-05,1.47678]
[1777038198160,51.54,78179.75,0.0,-0.98977,1e-05,1.47678]
[1777038198271,51.54,78179.75,0.0,-0.98977,1e-05,1.47678]
[1777038198405,51.54,78179.75,0.0,-0.98977,1e-05,1.47678]
[1777038198522,51.54,78179.75,0.0,-0.98977,1e-05,1.47678]
[1777038198623,51.54,78179.9,0.0,-0.98977,1e-05,1.47697]
[1777038200473,51.54,78176.51,0.0,-0.9898,1e-05,1.47276]
[1777038203617,51.54,78177.67,0.0,-0.98979,1e-05,1.4742]
[1777038203626,51.54,78177.67,0.0,-0.98979,1e-05,1.4742]
[1777038203760,51.54,78177.67,0.0,-0.98979,1e-05,1.4742]
[1777038203774,51.54,78177.67,0.0,-0.98979,1e-05,1.4742]
[1777038203845,51.54,78181.87,0.0,-0.98975,1e-05,1.47941]
[1777038204503,51.54,78178.75,0.0,-0.98978,1e-05,1.47554]
[1777038208578,51.54,78177.69,0.0,-0.98979,1e-05,1.47422]
[1777038208744,51.54,78177.69,0.0,-0.98979,1e-05,1.47422]
[1777038208772,51.54,78177.69,0.0,-0.98979,1e-05,1.47422]
[1777038208827,51.54,78183.78,0.0,-0.98973,1e-05,1.48179]
[1777038210545,51.54,78183.63,0.0,-0.98973,1e-05,1.4816]
[1777038211552,51.54,78178.43,0.0,-0.98979,1e-05,1.47327]
[1777038212301,51.54,78178.43,0.0,-0.98979,1e-05,1.47327]
[1777038212420,51.54,78178.43,0.0,-0.98979,1e-05,1.47327]
[1777038212521,51.54,78178.43,0.0,-0.98979,1e-05,1.47327]
[1777038212559,51.54,78179.82,0.0,-0.98978,1e-05,1.47499]
[1777038215580,51.54,78191.24,0.0,-0.98967,1e-05,1.48921]
[1777038216391,51.54,78191.24,0.0,-0.98967,1e-05,1.48921]
[1777038216476,51.54,78191.24,0.0,-0.98967,1e-05,1.48921]
[1777038216520,51.54,78191.24,0.0,-0.98967,1e-05,1.48921]
[1777038216587,51.54,78196.67,0.0,-0.98962,1e-05,1.49601]
[1777038217593,51.54,78199.9,0.0,-0.98958,1e-05,1.50007]
[1777038220089,51.54,78199.38,0.0,-0.98959,1e-05,1.49941]
[1777038220126,51.54,78199.38,0.0,-0.98959,1e-05,1.49941]
[1777038220260,51.54,78199.38,0.0,-0.98959,1e-05,1.49941]
[1777038220272,51.54,78199.38,0.0,-0.98959,1e-05,1.49941]
[1777038220318,51.54,78199.38,0.0,-0.98959,1e-05,1.49941]
[1777038220399,51.54,78199.38,0.0,-0.98959,1e-05,1.49941]
[1777038220615,51.54,78200.77,0.0,-0.98958,1e-05,1.50116]
[1777038222629,51.54,78197.97,0.0,-0.9896,1e-05,1.49764]
[1777038223024,51.54,78197.97,0.0,-0.9896,1e-05,1.49764]
[1777038223410,51.54,78197.97,0.0,-0.9896,1e-05,1.49764]
[1777038223514,51.54,78197.97,0.0,-0.9896,1e-05,1.49764]
[1777038223520,51.54,78197.97,0.0,-0.9896,1e-05,1.49764]
[1777038223636,51.54,78198.57,0.0,-0.9896,1e-05,1.4984]
[1777038224643,51.54,78194.57,0.0,-0.98964,1e-05,1.49338]
[1777038225019,51.54,78194.57,0.0,-0.98964,1e-05,1.49338]
[1777038226249,51.54,78193.89,0.0,-0.98964,1e-05,1.49253]
[1777038226857,51.54,78193.89,0.0,-0.98964,1e-05,1.49253]
[1777038226891,51.54,78193.89,0.0,-0.98964,1e-05,1.49253]
[1777038226657,51.54,78184.42,0.0,-0.98974,1e-05,1.4807]
[1777038227024,51.54,78184.42,0.0,-0.98974,1e-05,1.4807]
[1777038227031,51.54,78184.42,0.0,-0.98974,1e-05,1.4807]
[1777038227067,51.54,78184.42,0.0,-0.98974,1e-05,1.4807]
[1777038227664,51.54,78180.49,0.0,-0.98977,1e-05,1.47582]
[1777038229678,51.54,78182.92,0.0,-0.98975,1e-05,1.47884]
[1777038231025,51.54,78183.44,0.0,-0.98975,1e-05,1.47948]
[1777038231851,51.54,78183.44,0.0,-0.98975,1e-05,1.47948]
[1777038231860,51.54,78190.76,0.0,-0.98967,1e-05,1.48861]
[1777038231958,51.54,78190.76,0.0,-0.98967,1e-05,1.48861]
[1777038232020,51.54,78190.76,0.0,-0.98967,1e-05,1.48861]
[1777038232699,51.54,78195.25,0.0,-0.98963,1e-05,1.49423]
[1777038234658,51.54,78193.93,0.0,-0.98964,1e-05,1.49258]
[1777038234685,51.54,78193.93,0.0,-0.98964,1e-05,1.49258]
[1777038234699,51.54,78193.93,0.0,-0.98964,1e-05,1.49258]
[1777038234769,51.54,78193.93,0.0,-0.98964,1e-05,1.49258]
[1777038234800,51.54,78184.88,0.0,-0.98973,1e-05,1.48128]
[1777038235720,51.54,78182.55,0.0,-0.98975,1e-05,1.47838]
[1777038238291,51.54,78182.66,0.0,-0.98975,1e-05,1.47851]
[1777038238388,51.54,78182.66,0.0,-0.98975,1e-05,1.47851]
[1777038238520,51.54,78182.66,0.0,-0.98975,1e-05,1.47851]
[1777038238523,51.54,78182.66,0.0,-0.98975,1e-05,1.47851]
[1777038238772,51.54,78182.66,0.0,-0.98975,1e-05,1.47851]
[1777038238873,51.54,78183.38,0.0,-0.98975,1e-05,1.47941]
[1777038240755,51.54,78180.89,0.0,-0.98977,1e-05,1.47632]
[1777038242482,51.54,78181.59,0.0,-0.98976,1e-05,1.47719]
[1777038242769,51.54,78178.36,0.0,-0.9898,1e-05,1.47318]
[1777038243592,51.54,78178.36,0.0,-0.9898,1e-05,1.47318]
[1777038243769,51.54,78178.36,0.0,-0.9898,1e-05,1.47318]
[1777038243777,51.54,78173.49,0.0,-0.98984,1e-05,1.46715]
[1777038245790,51.54,78173.68,0.0,-0.98984,1e-05,1.46739]
[1777038246185,51.54,78173.68,0.0,-0.98984,1e-05,1.46739]
[1777038246311,51.54,78173.68,0.0,-0.98984,1e-05,1.46739]
[1777038246848,51.54,78173.68,0.0,-0.98984,1e-05,1.46739]
[1777038246860,51.54,78173.68,0.0,-0.98984,1e-05,1.46739]
[1777038246803,51.54,78189.0,0.0,-0.98969,1e-05,1.48641]
[1777038247810,51.54,78197.97,0.0,-0.9896,1e-05,1.49764]
[1777038248817,51.54,78196.46,0.0,-0.98962,1e-05,1.49575]
[1777038249524,51.54,78196.46,0.0,-0.98962,1e-05,1.49575]
[1777038249829,51.54,78193.37,0.0,-0.98965,1e-05,1.49187]
[1777038250830,51.54,78191.1,0.0,-0.98967,1e-05,1.48903]
[1777038253024,51.54,78191.98,0.0,-0.98966,1e-05,1.49013]
[1777038253066,51.54,78191.98,0.0,-0.98966,1e-05,1.49013]
[1777038253852,51.54,78189.66,0.0,-0.98968,1e-05,1.48724]
[1777038255795,51.54,78189.87,0.0,-0.98968,1e-05,1.4875]
[1777038255866,51.54,78197.66,0.0,-0.98961,1e-05,1.49725]
[1777038256873,51.54,78207.22,0.0,-0.98951,1e-05,1.50929]
[1777038257880,51.54,78205.61,0.0,-0.98953,1e-05,1.50726]
[1777038258887,51.54,78205.77,0.0,-0.98953,1e-05,1.50746]
[1777038259893,51.54,78202.39,0.0,-0.98956,1e-05,1.5032]
[1777038264930,51.54,78192.89,0.0,-0.98965,1e-05,1.49127]
[1777038266944,51.54,78191.1,0.0,-0.98967,1e-05,1.48903]
[1777038268321,51.54,78191.1,0.0,-0.98967,1e-05,1.48903]
[1777038268958,51.54,78197.16,0.0,-0.98961,1e-05,1.49662]
[1777038269965,51.54,78199.62,0.0,-0.98959,1e-05,1.49971]
[1777038271026,51.54,78199.62,0.0,-0.98959,1e-05,1.49971]
[1777038271167,51.54,78194.74,0.0,-0.98965,1e-05,1.4917]
[1777038273992,51.54,78192.51,0.0,-0.98967,1e-05,1.48891]
[1777038275020,51.54,78192.51,0.0,-0.98967,1e-05,1.48891]
[1777038278022,51.54,78202.93,0.0,-0.98957,1e-05,1.50198]
[1777038279030,51.54,78207.12,0.0,-0.98953,1e-05,1.50726]
[1777038280635,51.54,78207.12,0.0,-0.98953,1e-05,1.50726]
[1777038280753,51.54,78207.12,0.0,-0.98953,1e-05,1.50726]
[1777038280821,51.54,78206.71,0.0,-0.98953,1e-05,1.50674]
[1777038281046,51.54,78211.77,0.0,-0.98948,1e-05,1.51314]
[1777038282053,51.54,78213.81,0.0,-0.98946,1e-05,1.51572]
[1777038283062,51.54,78211.22,0.0,-0.98949,1e-05,1.51244]
[1777038285076,51.54,78209.31,0.0,-0.9895,1e-05,1.51003]
[1777038286085,51.54,78209.31,0.0,-0.9895,1e-05,1.51003]
[1777038286187,51.54,78206.46,0.0,-0.98953,1e-05,1.50643]
[1777038287089,51.54,78201.75,0.0,-0.98958,1e-05,1.50049]
[1777038289021,51.54,78201.32,0.0,-0.98958,1e-05,1.49995]
[1777038289277,51.54,78201.32,0.0,-0.98958,1e-05,1.49995]
[1777038289376,51.54,78199.29,0.0,-0.9896,1e-05,1.4974]
[1777038291118,51.54,78204.48,0.0,-0.98955,1e-05,1.50393]
[1777038292125,51.54,78210.04,0.0,-0.9895,1e-05,1.51095]
[1777038293025,51.54,78210.04,0.0,-0.9895,1e-05,1.51095]
[1777038293281,51.54,78208.2,0.0,-0.98952,1e-05,1.50862]
[1777038294139,51.54,78206.37,0.0,-0.98953,1e-05,1.50631]
[1777038297023,51.54,78207.08,0.0,-0.98953,1e-05,1.50721]
[1777038298290,51.54,78206.5,0.0,-0.98953,1e-05,1.50648]
[1777038299174,51.54,78203.54,0.0,-0.98956,1e-05,1.50275]
[1777038300306,51.54,78203.54,0.0,-0.98956,1e-05,1.50275]
[1777038300417,51.54,78203.54,0.0,-0.98956,1e-05,1.50275]
[1777038300523,51.54,78210.1,0.0,-0.9895,1e-05,1.51103]
[1777038302209,51.54,78212.83,0.0,-0.98947,1e-05,1.51448]
[1777038303216,51.54,78216.38,0.0,-0.98943,1e-05,1.51899]
[1777038305231,51.54,78220.68,0.0,-0.98939,1e-05,1.52446]
[1777038306847,51.54,78220.68,0.0,-0.98939,1e-05,1.52446]
[1777038306970,51.54,78220.68,0.0,-0.98939,1e-05,1.52446]
[1777038306934,51.54,78222.22,0.0,-0.98938,1e-05,1.52642]
[1777038307025,51.54,78222.22,0.0,-0.98938,1e-05,1.52642]
[1777038307114,51.54,78222.22,0.0,-0.98938,1e-05,1.52642]
[1777038307247,51.54,78222.22,0.0,-0.98938,1e-05,1.52642]
[1777038307270,51.54,78222.22,0.0,-0.98938,1e-05,1.52642]
[1777038307391,51.54,78222.22,0.0,-0.98938,1e-05,1.52642]
[1777038307519,51.54,78222.22,0.0,-0.98938,1e-05,1.52642]
[1777038307770,51.54,78222.22,0.0,-0.98938,1e-05,1.52642]
[1777038307877,51.54,78222.22,0.0,-0.98938,1e-05,1.52642]
[1777038307978,51.54,78226.03,0.0,-0.98934,1e-05,1.53128]
[1777038308016,51.54,78226.03,0.0,-0.98934,1e-05,1.53128]
[1777038308062,51.54,78226.03,0.0,-0.98934,1e-05,1.53128]
[1777038308169,51.54,78226.03,0.0,-0.98934,1e-05,1.53128]
[1777038308269,51.54,78226.03,0.0,-0.98934,1e-05,1.53128]
[1777038308519,51.54,78226.03,0.0,-0.98934,1e-05,1.53128]
[1777038308652,51.54,78226.03,0.0,-0.98934,1e-05,1.53128]
[1777038308770,51.54,78226.03,0.0,-0.98934,1e-05,1.53128]
[1777038308871,51.54,78221.79,0.0,-0.98938,1e-05,1.52587]
[1777038309030,51.54,78221.79,0.0,-0.98938,1e-05,1.52587]
[1777038309140,51.54,78221.79,0.0,-0.98938,1e-05,1.52587]
[1777038309271,51.54,78221.79,0.0,-0.98938,1e-05,1.52587]
[1777038309519,51.54,78221.79,0.0,-0.98938,1e-05,1.52587]
[1777038309633,51.54,78221.79,0.0,-0.98938,1e-05,1.52587]
[1777038309660,51.54,78221.79,0.0,-0.98938,1e-05,1.52587]
[1777038309772,51.54,78221.79,0.0,-0.98938,1e-05,1.52587]
[1777038309913,51.54,78221.79,0.0,-0.98938,1e-05,1.52587]
[1777038309987,51.54,78226.22,0.0,-0.98933,1e-05,1.53153]
[1777038310019,51.54,78226.22,0.0,-0.98933,1e-05,1.53153]
[1777038310273,51.54,78226.22,0.0,-0.98933,1e-05,1.53153]
[1777038310399,51.54,78226.22,0.0,-0.98933,1e-05,1.53153]
[1777038310519,51.54,78226.22,0.0,-0.98933,1e-05,1.53153]
[1777038310769,51.54,78226.22,0.0,-0.98933,1e-05,1.53153]
[1777038310803,51.54,78226.22,0.0,-0.98933,1e-05,1.53153]
[1777038310871,51.54,78225.26,0.0,-0.98934,1e-05,1.5303]
[1777038311021,51.54,78225.26,0.0,-0.98934,1e-05,1.5303]
[1777038311274,51.54,78225.26,0.0,-0.98934,1e-05,1.5303]
[1777038311383,51.54,78225.26,0.0,-0.98934,1e-05,1.5303]
[1777038311526,51.54,78225.26,0.0,-0.98934,1e-05,1.5303]
[1777038311768,51.54,78225.26,0.0,-0.98934,1e-05,1.5303]
[1777038311874,51.54,78225.26,0.0,-0.98934,1e-05,1.5303]
[1777038311976,51.54,78224.35,0.0,-0.98935,1e-05,1.52914]
[1777038312008,51.54,78224.35,0.0,-0.98935,1e-05,1.52914]
[1777038312281,51.54,78224.84,0.0,-0.98935,1e-05,1.52976]
[1777038313287,51.54,78219.7,0.0,-0.9894,1e-05,1.52321]
[1777038315020,51.54,78220.34,0.0,-0.98939,1e-05,1.52402]
[1777038315301,51.54,78218.46,0.0,-0.98941,1e-05,1.52163]
[1777038316283,51.54,78218.46,0.0,-0.98941,1e-05,1.52163]
[1777038316309,51.54,78209.42,0.0,-0.9895,1e-05,1.51017]
[1777038317770,51.54,78209.42,0.0,-0.9895,1e-05,1.51017]
[1777038317871,51.54,78199.51,0.0,-0.9896,1e-05,1.49768]
[1777038318323,51.54,78195.21,0.0,-0.98964,1e-05,1.49228]
[1777038319330,51.54,78192.94,0.0,-0.98967,1e-05,1.48944]
[1777038320337,51.54,78186.8,0.0,-0.98973,1e-05,1.48178]
[1777038321344,51.54,78178.37,0.0,-0.98981,1e-05,1.47132]
[1777038322853,51.54,78178.69,0.0,-0.9898,1e-05,1.47171]
[1777038323358,51.54,78177.41,0.0,-0.98982,1e-05,1.47013]
[1777038325372,51.54,78178.75,0.0,-0.9898,1e-05,1.47179]
[1777038326379,51.54,78176.82,0.0,-0.98982,1e-05,1.4694]
[1777038327386,51.54,78177.96,0.0,-0.98981,1e-05,1.47081]
[1777038328393,51.54,78178.82,0.0,-0.9898,1e-05,1.47187]
[1777038329400,51.54,78183.96,0.0,-0.98975,1e-05,1.47825]
[1777038330407,51.54,78185.95,0.0,-0.98973,1e-05,1.48072]
[1777038331414,51.54,78184.06,0.0,-0.98976,1e-05,1.47649]
[1777038332421,51.54,78186.01,0.0,-0.98975,1e-05,1.47892]
[1777038335443,51.54,78205.41,0.0,-0.98956,1e-05,1.5032]
[1777038336449,51.54,78201.15,0.0,-0.9896,1e-05,1.49784]
[1777038337456,51.54,78197.98,0.0,-0.98963,1e-05,1.49386]
[1777038339470,51.54,78194.91,0.0,-0.98966,1e-05,1.49002]
[1777038340988,51.54,78194.91,0.0,-0.98966,1e-05,1.49002]
[1777038341140,51.54,78194.74,0.0,-0.98966,1e-05,1.4898]
[1777038341484,51.54,78185.04,0.0,-0.98976,1e-05,1.47771]
[1777038342491,51.54,78180.45,0.0,-0.9898,1e-05,1.47202]
[1777038343498,51.54,78191.93,0.0,-0.98969,1e-05,1.48629]
[1777038344910,51.54,78191.93,0.0,-0.98969,1e-05,1.48629]
[1777038345024,51.54,78191.93,0.0,-0.98969,1e-05,1.48629]
[1777038344992,51.54,78212.8,0.0,-0.98948,1e-05,1.51253]
[1777038345512,51.54,78214.26,0.0,-0.98947,1e-05,1.51438]
[1777038346520,51.54,78210.47,0.0,-0.98951,1e-05,1.50958]
[1777038347526,51.54,78204.94,0.0,-0.98956,1e-05,1.50261]
[1777038348533,51.54,78200.78,0.0,-0.9896,1e-05,1.49737]
[1777038349330,51.54,78200.78,0.0,-0.9896,1e-05,1.49737]
[1777038349403,51.54,78200.78,0.0,-0.9896,1e-05,1.49737]
[1777038349521,51.54,78200.78,0.0,-0.9896,1e-05,1.49737]
[1777038349533,51.54,78200.78,0.0,-0.9896,1e-05,1.49737]
[1777038349571,51.54,78200.78,0.0,-0.9896,1e-05,1.49737]
[1777038349772,51.54,78200.78,0.0,-0.9896,1e-05,1.49737]
[1777038350050,51.54,78200.42,0.0,-0.9896,1e-05,1.49692]
[1777038350137,51.54,78200.42,0.0,-0.9896,1e-05,1.49692]
[1777038350272,51.54,78200.42,0.0,-0.9896,1e-05,1.49692]
[1777038350274,51.54,78200.42,0.0,-0.9896,1e-05,1.49692]
[1777038350399,51.54,78200.42,0.0,-0.9896,1e-05,1.49692]
[1777038350501,51.54,78200.42,0.0,-0.9896,1e-05,1.49692]
[1777038350522,51.54,78200.42,0.0,-0.9896,1e-05,1.49692]
[1777038350546,51.54,78199.27,0.0,-0.98962,1e-05,1.49548]
[1777038351553,51.54,78205.68,0.0,-0.98955,1e-05,1.50354]
[1777038355899,51.54,78205.34,0.0,-0.98956,1e-05,1.50311]
[1777038355959,51.54,78205.34,0.0,-0.98956,1e-05,1.50311]
[1777038356021,51.54,78205.34,0.0,-0.98956,1e-05,1.50311]
[1777038358604,51.54,78199.33,0.0,-0.98962,1e-05,1.49555]
[1777038360470,51.54,78199.67,0.0,-0.98961,1e-05,1.49598]
[1777038360521,51.54,78199.67,0.0,-0.98961,1e-05,1.49598]
[1777038360531,51.54,78199.67,0.0,-0.98961,1e-05,1.49598]
[1777038360657,51.54,78199.67,0.0,-0.98961,1e-05,1.49598]
[1777038360775,51.54,78199.67,0.0,-0.98961,1e-05,1.49598]
[1777038360820,51.54,78202.62,0.0,-0.98958,1e-05,1.49969]
[1777038361103,51.54,78202.62,0.0,-0.98958,1e-05,1.49969]
[1777038361144,51.54,78202.62,0.0,-0.98958,1e-05,1.49969]
[1777038361256,51.54,78202.62,0.0,-0.98958,1e-05,1.49969]
[1777038361272,51.54,78202.62,0.0,-0.98958,1e-05,1.49969]
[1777038361623,51.54,78198.72,0.0,-0.98962,1e-05,1.49479]
[1777038362630,51.54,78202.34,0.0,-0.98959,1e-05,1.49933]
[1777038364645,51.54,78216.82,0.0,-0.98944,1e-05,1.51763]
[1777038365652,51.54,78200.95,0.0,-0.9896,1e-05,1.49759]
[1777038366662,51.54,78192.79,0.0,-0.98968,1e-05,1.48737]
[1777038367083,51.54,78192.79,0.0,-0.98968,1e-05,1.48737]
[1777038367201,51.54,78192.79,0.0,-0.98968,1e-05,1.48737]
[1777038367273,51.54,78192.79,0.0,-0.98968,1e-05,1.48737]
[1777038368024,51.54,78192.79,0.0,-0.98968,1e-05,1.48737]
[1777038367668,51.54,78192.63,0.0,-0.98968,1e-05,1.48717]
[1777038368159,51.54,78192.63,0.0,-0.98968,1e-05,1.48717]
[1777038368271,51.54,78192.63,0.0,-0.98968,1e-05,1.48717]
[1777038368675,51.54,78195.81,0.0,-0.98965,1e-05,1.49114]
[1777038369682,51.54,78193.08,0.0,-0.98968,1e-05,1.48773]
[1777038370410,51.54,78193.08,0.0,-0.98968,1e-05,1.48773]
[1777038370520,51.54,78193.08,0.0,-0.98968,1e-05,1.48773]
[1777038370531,51.54,78193.08,0.0,-0.98968,1e-05,1.48773]
[1777038370767,51.54,78193.08,0.0,-0.98968,1e-05,1.48773]
[1777038370888,51.54,78193.08,0.0,-0.98968,1e-05,1.48773]
[1777038371027,51.54,78193.08,0.0,-0.98968,1e-05,1.48773]
[1777038371138,51.54,78194.21,0.0,-0.98967,1e-05,1.48914]
[1777038371275,51.54,78194.21,0.0,-0.98967,1e-05,1.48914]
[1777038371297,51.54,78194.21,0.0,-0.98967,1e-05,1.48914]
[1777038371419,51.54,78194.21,0.0,-0.98967,1e-05,1.48914]
[1777038371521,51.54,78194.21,0.0,-0.98967,1e-05,1.48914]
[1777038371698,51.54,78210.74,0.0,-0.9895,1e-05,1.50992]
[1777038372705,51.54,78204.23,0.0,-0.98957,1e-05,1.50171]
[1777038373712,51.54,78192.13,0.0,-0.98969,1e-05,1.48654]
[1777038374481,51.54,78192.13,0.0,-0.98969,1e-05,1.48654]
[1777038374520,51.54,78192.13,0.0,-0.98969,1e-05,1.48654]
[1777038374655,51.54,78192.13,0.0,-0.98969,1e-05,1.48654]
[1777038374769,51.54,78192.13,0.0,-0.98969,1e-05,1.48654]
[1777038374775,51.54,78192.13,0.0,-0.98969,1e-05,1.48654]
[1777038374885,51.54,78192.13,0.0,-0.98969,1e-05,1.48654]
[1777038375020,51.54,78192.13,0.0,-0.98969,1e-05,1.48654]
[1777038374980,51.54,78191.48,0.0,-0.98969,1e-05,1.48573]
[1777038377743,51.54,78199.68,0.0,-0.98961,1e-05,1.49599]
[1777038378199,51.54,78199.68,0.0,-0.98961,1e-05,1.49599]
[1777038378270,51.54,78199.68,0.0,-0.98961,1e-05,1.49599]
[1777038378528,51.54,78199.68,0.0,-0.98961,1e-05,1.49599]
[1777038379071,51.54,78199.68,0.0,-0.98961,1e-05,1.49599]
[1777038378750,51.54,78204.82,0.0,-0.98956,1e-05,1.50245]
[1777038379109,51.54,78204.82,0.0,-0.98956,1e-05,1.50245]
[1777038379234,51.54,78204.82,0.0,-0.98956,1e-05,1.50245]
[1777038379272,51.54,78204.82,0.0,-0.98956,1e-05,1.50245]
[1777038379757,51.54,78205.24,0.0,-0.98956,1e-05,1.50298]
[1777038380764,51.54,78202.34,0.0,-0.98959,1e-05,1.49933]
[1777038381771,51.54,78199.67,0.0,-0.98961,1e-05,1.49598]
[1777038382778,51.54,78206.2,0.0,-0.98955,1e-05,1.50419]
[1777038383839,51.54,78206.2,0.0,-0.98955,1e-05,1.50419]
[1777038383911,51.54,78206.2,0.0,-0.98955,1e-05,1.50419]
[1777038384025,51.54,78206.2,0.0,-0.98955,1e-05,1.50419]
[1777038384076,51.54,78217.64,0.0,-0.98943,1e-05,1.51867]
[1777038384792,51.54,78216.11,0.0,-0.98945,1e-05,1.51673]
[1777038385187,51.54,78216.11,0.0,-0.98945,1e-05,1.51673]
[1777038385275,51.54,78216.11,0.0,-0.98945,1e-05,1.51673]
[1777038385283,51.54,78216.11,0.0,-0.98945,1e-05,1.51673]
[1777038385435,51.54,78216.11,0.0,-0.98945,1e-05,1.51673]
[1777038385522,51.54,78216.11,0.0,-0.98945,1e-05,1.51673]
[1777038385798,51.54,78217.55,0.0,-0.98943,1e-05,1.51856]
[1777038386808,51.54,78228.13,0.0,-0.98933,1e-05,1.53204]
[1777038387815,51.54,78241.99,0.0,-0.98919,1e-05,1.54985]
[1777038388822,51.54,78244.05,0.0,-0.98917,1e-05,1.55251]
[1777038392850,51.54,78238.44,0.0,-0.98924,1e-05,1.54334]
[1777038393857,51.54,78228.72,0.0,-0.98934,1e-05,1.53087]
[1777038394494,51.54,78228.72,0.0,-0.98934,1e-05,1.53087]
[1777038394522,51.54,78228.72,0.0,-0.98934,1e-05,1.53087]
[1777038394552,51.54,78228.72,0.0,-0.98934,1e-05,1.53087]
[1777038394677,51.54,78228.72,0.0,-0.98934,1e-05,1.53087]
[1777038394777,51.54,78228.72,0.0,-0.98934,1e-05,1.53087]
[1777038394864,51.54,78228.4,0.0,-0.98934,1e-05,1.53046]
[1777038395412,51.54,78228.4,0.0,-0.98934,1e-05,1.53046]
[1777038395525,51.54,78228.4,0.0,-0.98934,1e-05,1.53046]
[1777038395532,51.54,78228.4,0.0,-0.98934,1e-05,1.53046]
[1777038395686,51.54,78228.4,0.0,-0.98934,1e-05,1.53046]
[1777038395782,51.54,78228.4,0.0,-0.98934,1e-05,1.53046]
[1777038395790,51.54,78228.4,0.0,-0.98934,1e-05,1.53046]
[1777038395938,51.54,78228.4,0.0,-0.98934,1e-05,1.53046]
[1777038396022,51.54,78228.4,0.0,-0.98934,1e-05,1.53046]
[1777038395983,51.54,78233.97,0.0,-0.98928,1e-05,1.53759]
[1777038396877,51.54,78230.54,0.0,-0.98932,1e-05,1.5332]
[1777038398355,51.54,78231.79,0.0,-0.9893,1e-05,1.5348]
[1777038398429,51.54,78231.79,0.0,-0.9893,1e-05,1.5348]
[1777038398521,51.54,78231.79,0.0,-0.9893,1e-05,1.5348]
[1777038398601,51.54,78231.79,0.0,-0.9893,1e-05,1.5348]
[1777038398744,51.54,78231.79,0.0,-0.9893,1e-05,1.5348]
[1777038398771,51.54,78231.79,0.0,-0.9893,1e-05,1.5348]
[1777038398901,51.54,78231.79,0.0,-0.9893,1e-05,1.5348]
[1777038400914,51.54,78242.19,0.0,-0.9892,1e-05,1.54817]
[1777038401521,51.54,78242.19,0.0,-0.9892,1e-05,1.54817]
[1777038401537,51.54,78242.19,0.0,-0.9892,1e-05,1.54817]
[1777038401681,51.54,78242.19,0.0,-0.9892,1e-05,1.54817]
[1777038401696,51.54,78242.19,0.0,-0.9892,1e-05,1.54817]
[1777038401769,51.54,78242.19,0.0,-0.9892,1e-05,1.54817]
[1777038401847,51.54,78242.19,0.0,-0.9892,1e-05,1.54817]
[1777038401999,51.54,78242.19,0.0,-0.9892,1e-05,1.54817]
[1777038402022,51.54,78242.19,0.0,-0.9892,1e-05,1.54817]
[1777038402088,51.54,78239.29,0.0,-0.98923,1e-05,1.54443]
[1777038402159,51.54,78239.29,0.0,-0.98923,1e-05,1.54443]
[1777038402301,51.54,78239.29,0.0,-0.98923,1e-05,1.54443]
[1777038402444,51.54,78239.29,0.0,-0.98923,1e-05,1.54443]
[1777038402523,51.54,78239.29,0.0,-0.98923,1e-05,1.54443]
[1777038402734,51.54,78239.29,0.0,-0.98923,1e-05,1.54443]
[1777038402769,51.54,78239.29,0.0,-0.98923,1e-05,1.54443]
[1777038403023,51.54,78239.29,0.0,-0.98923,1e-05,1.54443]
[1777038403935,51.54,78234.7,0.0,-0.98928,1e-05,1.53853]
[1777038404485,51.54,78234.7,0.0,-0.98928,1e-05,1.53853]
[1777038404521,51.54,78234.7,0.0,-0.98928,1e-05,1.53853]
[1777038404621,51.54,78234.7,0.0,-0.98928,1e-05,1.53853]
[1777038404770,51.54,78234.7,0.0,-0.98928,1e-05,1.53853]
[1777038404774,51.54,78234.7,0.0,-0.98928,1e-05,1.53853]
[1777038404908,51.54,78234.7,0.0,-0.98928,1e-05,1.53853]
[1777038405021,51.54,78234.7,0.0,-0.98928,1e-05,1.53853]
[1777038404942,51.54,78233.73,0.0,-0.98929,1e-05,1.53728]
[1777038405949,51.54,78236.4,0.0,-0.98926,1e-05,1.54071]
[1777038407578,51.54,78237.01,0.0,-0.98925,1e-05,1.5415]
[1777038407602,51.54,78237.01,0.0,-0.98925,1e-05,1.5415]
[1777038407771,51.54,78237.01,0.0,-0.98925,1e-05,1.5415]
[1777038407791,51.54,78237.01,0.0,-0.98925,1e-05,1.5415]
[1777038407935,51.54,78237.01,0.0,-0.98925,1e-05,1.5415]
[1777038408020,51.54,78237.01,0.0,-0.98925,1e-05,1.5415]
[1777038408079,51.54,78237.01,0.0,-0.98925,1e-05,1.5415]
[1777038409977,51.54,78239.89,0.0,-0.98922,1e-05,1.5452]
[1777038410141,51.54,78239.89,0.0,-0.98922,1e-05,1.5452]
[1777038410161,51.54,78239.89,0.0,-0.98922,1e-05,1.5452]
[1777038410270,51.54,78239.89,0.0,-0.98922,1e-05,1.5452]
[1777038410984,51.54,78242.54,0.0,-0.9892,1e-05,1.54862]
[1777038411588,51.54,78242.54,0.0,-0.9892,1e-05,1.54862]
[1777038411780,51.54,78242.54,0.0,-0.9892,1e-05,1.54862]
[1777038411982,51.54,78242.54,0.0,-0.9892,1e-05,1.54862]
[1777038411992,51.54,78255.72,0.0,-0.98906,1e-05,1.5657]
[1777038412123,51.54,78255.72,0.0,-0.98906,1e-05,1.5657]
[1777038412231,51.54,78255.72,0.0,-0.98906,1e-05,1.5657]
[1777038412270,51.54,78255.72,0.0,-0.98906,1e-05,1.5657]
[1777038412420,51.54,78255.72,0.0,-0.98906,1e-05,1.5657]
[1777038412999,51.54,78263.25,0.0,-0.98898,1e-05,1.57553]
[1777038414006,51.54,78261.62,0.0,-0.989,1e-05,1.5734]
[1777038415013,51.54,78261.83,0.0,-0.989,1e-05,1.57367]
[1777038415521,51.54,78261.83,0.0,-0.989,1e-05,1.57367]
[1777038415772,51.54,78261.83,0.0,-0.989,1e-05,1.57367]
[1777038415867,51.54,78261.83,0.0,-0.989,1e-05,1.57367]
[1777038416048,51.54,78261.83,0.0,-0.989,1e-05,1.57367]
[1777038416112,51.54,78261.83,0.0,-0.989,1e-05,1.57367]
[1777038416273,51.54,78261.28,0.0,-0.989,1e-05,1.57295]
[1777038416940,51.54,78261.28,0.0,-0.989,1e-05,1.57295]
[1777038416994,51.54,78261.28,0.0,-0.989,1e-05,1.57295]
[1777038417020,51.54,78261.28,0.0,-0.989,1e-05,1.57295]
[1777038417027,51.54,78259.87,0.0,-0.98902,1e-05,1.57111]
[1777038418033,51.54,78254.06,0.0,-0.98908,1e-05,1.56354]
[1777038420050,51.54,78244.35,0.0,-0.98918,1e-05,1.55096]
[1777038420344,51.54,78244.35,0.0,-0.98918,1e-05,1.55096]
[1777038420351,51.54,78244.35,0.0,-0.98918,1e-05,1.55096]
[1777038420520,51.54,78244.35,0.0,-0.98918,1e-05,1.55096]
[1777038420528,51.54,78244.35,0.0,-0.98918,1e-05,1.55096]
[1777038420669,51.54,78244.35,0.0,-0.98918,1e-05,1.55096]
[1777038420774,51.54,78244.35,0.0,-0.98918,1e-05,1.55096]
[1777038420781,51.54,78244.35,0.0,-0.98918,1e-05,1.55096]
[1777038420906,51.54,78244.35,0.0,-0.98918,1e-05,1.55096]
[1777038420915,51.54,78244.35,0.0,-0.98918,1e-05,1.55096]
[1777038421022,51.54,78244.35,0.0,-0.98918,1e-05,1.55096]
[1777038421032,51.54,78244.35,0.0,-0.98918,1e-05,1.55096]
[1777038421056,51.54,78243.37,0.0,-0.98919,1e-05,1.54969]
[1777038421146,51.54,78243.37,0.0,-0.98919,1e-05,1.54969]
[1777038421272,51.54,78243.37,0.0,-0.98919,1e-05,1.54969]
[1777038421312,51.54,78243.37,0.0,-0.98919,1e-05,1.54969]
[1777038421426,51.54,78243.37,0.0,-0.98919,1e-05,1.54969]
[1777038421520,51.54,78243.37,0.0,-0.98919,1e-05,1.54969]
[1777038421569,51.54,78243.37,0.0,-0.98919,1e-05,1.54969]
[1777038421707,51.54,78243.37,0.0,-0.98919,1e-05,1.54969]
[1777038421775,51.54,78243.37,0.0,-0.98919,1e-05,1.54969]
[1777038421865,51.54,78243.37,0.0,-0.98919,1e-05,1.54969]
[1777038422009,51.54,78243.37,0.0,-0.98919,1e-05,1.54969]
[1777038422019,51.54,78243.37,0.0,-0.98919,1e-05,1.54969]
[1777038422064,51.54,78239.66,0.0,-0.98923,1e-05,1.54491]
[1777038422153,51.54,78239.66,0.0,-0.98923,1e-05,1.54491]
[1777038422298,51.54,78239.66,0.0,-0.98923,1e-05,1.54491]
[1777038422445,51.54,78239.66,0.0,-0.98923,1e-05,1.54491]
[1777038422523,51.54,78239.66,0.0,-0.98923,1e-05,1.54491]
[1777038422582,51.54,78239.66,0.0,-0.98923,1e-05,1.54491]
[1777038422650,51.54,78239.66,0.0,-0.98923,1e-05,1.54491]
[1777038422769,51.54,78239.66,0.0,-0.98923,1e-05,1.54491]
[1777038422870,51.54,78239.66,0.0,-0.98923,1e-05,1.54491]
[1777038424020,51.54,78238.57,0.0,-0.98924,1e-05,1.5435]
[1777038424120,51.54,78238.57,0.0,-0.98924,1e-05,1.5435]
[1777038424078,51.54,78229.3,0.0,-0.98933,1e-05,1.53161]
[1777038424236,51.54,78229.3,0.0,-0.98933,1e-05,1.53161]
[1777038424382,51.54,78229.3,0.0,-0.98933,1e-05,1.53161]
[1777038424534,51.54,78229.3,0.0,-0.98933,1e-05,1.53161]
[1777038424678,51.54,78229.3,0.0,-0.98933,1e-05,1.53161]
[1777038424770,51.54,78229.3,0.0,-0.98933,1e-05,1.53161]
[1777038424901,51.54,78229.3,0.0,-0.98933,1e-05,1.53161]
[1777038425085,51.54,78226.28,0.0,-0.98936,1e-05,1.52775]
[1777038425306,51.54,78226.28,0.0,-0.98936,1e-05,1.52775]
[1777038425771,51.54,78226.28,0.0,-0.98936,1e-05,1.52775]
[1777038425946,51.54,78226.28,0.0,-0.98936,1e-05,1.52775]
[1777038426092,51.54,78218.61,0.0,-0.98944,1e-05,1.51798]
[1777038426625,51.54,78218.61,0.0,-0.98944,1e-05,1.51798]
[1777038427099,51.54,78206.43,0.0,-0.98956,1e-05,1.50258]
[1777038428108,51.54,78205.5,0.0,-0.98957,1e-05,1.50141]
[1777038429115,51.54,78202.27,0.0,-0.9896,1e-05,1.49735]
[1777038429524,51.54,78202.27,0.0,-0.9896,1e-05,1.49735]
[1777038429736,51.54,78202.27,0.0,-0.9896,1e-05,1.49735]
[1777038429775,51.54,78202.27,0.0,-0.9896,1e-05,1.49735]
[1777038429852,51.54,78202.27,0.0,-0.9896,1e-05,1.49735]
[1777038429967,51.54,78202.27,0.0,-0.9896,1e-05,1.49735]
[1777038430020,51.54,78202.27,0.0,-0.9896,1e-05,1.49735]
[1777038430122,51.54,78202.08,0.0,-0.9896,1e-05,1.49711]
[1777038432534,51.54,78202.35,0.0,-0.9896,1e-05,1.49745]
[1777038433143,51.54,78195.9,0.0,-0.98966,1e-05,1.48936]
[1777038434150,51.54,78198.4,0.0,-0.98964,1e-05,1.49249]
[1777038435523,51.54,78198.4,0.0,-0.98964,1e-05,1.49249]
[1777038436168,51.54,78198.09,0.0,-0.98964,1e-05,1.4921]
[1777038436270,51.54,78198.09,0.0,-0.98964,1e-05,1.4921]
[1777038436277,51.54,78198.09,0.0,-0.98964,1e-05,1.4921]
[1777038436416,51.54,78198.09,0.0,-0.98964,1e-05,1.4921]
[1777038436520,51.54,78198.09,0.0,-0.98964,1e-05,1.4921]
[1777038436617,51.54,78197.06,0.0,-0.98965,1e-05,1.49081]
[1777038437319,51.54,78197.06,0.0,-0.98965,1e-05,1.49081]
[1777038438593,51.54,78196.92,0.0,-0.98965,1e-05,1.49064]
[1777038438860,51.54,78196.92,0.0,-0.98965,1e-05,1.49064]
[1777038438867,51.54,78196.92,0.0,-0.98965,1e-05,1.49064]
[1777038439020,51.54,78196.92,0.0,-0.98965,1e-05,1.49064]
[1777038439037,51.54,78208.87,0.0,-0.98953,1e-05,1.50565]
[1777038440231,51.54,78208.87,0.0,-0.98953,1e-05,1.50565]
[1777038439186,51.54,78213.56,0.0,-0.98949,1e-05,1.51158]
[1777038440889,51.54,78213.56,0.0,-0.98949,1e-05,1.51158]
[1777038441018,51.54,78209.59,0.0,-0.98953,1e-05,1.50656]
[1777038441937,51.54,78209.59,0.0,-0.98953,1e-05,1.50656]
[1777038442024,51.54,78163.74,0.0,-0.98997,1e-05,1.44957]
[1777038442496,51.54,78137.99,0.0,-0.99022,1e-05,1.41834]
[1777038444202,51.54,78137.99,0.0,-0.99022,1e-05,1.41834]
[1777038444225,51.54,78132.34,0.0,-0.99027,1e-05,1.41156]
[1777038444370,51.54,78129.36,0.0,-0.9903,1e-05,1.40799]
[1777038446019,51.54,78129.36,0.0,-0.9903,1e-05,1.40799]
[1777038446293,51.54,78129.36,0.0,-0.9903,1e-05,1.40799]
[1777038446114,51.54,78134.4,0.0,-0.99025,1e-05,1.41403]
[1777038446394,51.54,78139.58,0.0,-0.9902,1e-05,1.42025]
[1777038450422,51.54,78151.57,0.0,-0.99009,1e-05,1.43474]
[1777038451429,51.54,78160.65,0.0,-0.99002,1e-05,1.44394]
[1777038452437,51.54,78162.21,0.0,-0.99,1e-05,1.44585]
[1777038453448,51.54,78158.69,0.0,-0.99003,1e-05,1.44155]
[1777038454456,51.54,78152.79,0.0,-0.99009,1e-05,1.43438]
[1777038457191,51.54,78152.94,0.0,-0.99009,1e-05,1.43456]
[1777038457228,51.54,78152.94,0.0,-0.99009,1e-05,1.43456]
[1777038457269,51.54,78152.94,0.0,-0.99009,1e-05,1.43456]
[1777038457482,51.54,78146.32,0.0,-0.99015,1e-05,1.42654]
[1777038458489,51.54,78135.5,0.0,-0.99025,1e-05,1.41352]
[1777038459495,51.54,78131.77,0.0,-0.99029,1e-05,1.40905]
[1777038460503,51.54,78114.99,0.0,-0.99044,1e-05,1.38909]
[1777038461509,51.54,78110.19,0.0,-0.99049,1e-05,1.38343]
[1777038465539,51.54,78103.6,0.0,-0.99055,1e-05,1.37568]
[1777038468559,51.54,78095.59,0.0,-0.99062,1e-05,1.36631]
[1777038469566,51.54,78088.69,0.0,-0.99068,1e-05,1.35827]
[1777038470573,51.54,78081.75,0.0,-0.99074,1e-05,1.35023]
[1777038471580,51.54,78075.61,0.0,-0.9908,1e-05,1.34315]
[1777038472586,51.54,78067.89,0.0,-0.99087,1e-05,1.33429]
[1777038473593,51.54,78070.37,0.0,-0.99084,1e-05,1.33713]
[1777038474601,51.54,78093.18,0.0,-0.99064,1e-05,1.3635]
[1777038475608,51.54,78088.55,0.0,-0.99068,1e-05,1.35811]
[1777038477622,51.54,78092.76,0.0,-0.99064,1e-05,1.36301]
[1777038478629,51.54,78101.29,0.0,-0.99057,1e-05,1.37297]
[1777038479635,51.54,78109.17,0.0,-0.99049,1e-05,1.38223]
[1777038480643,51.54,78111.4,0.0,-0.99047,1e-05,1.38485]
[1777038482656,51.54,78107.27,0.0,-0.99051,1e-05,1.37999]
[1777038483918,51.54,78107.27,0.0,-0.99051,1e-05,1.37999]
[1777038484020,51.54,78107.27,0.0,-0.99051,1e-05,1.37999]
[1777038484029,51.54,78107.27,0.0,-0.99051,1e-05,1.37999]
[1777038484192,51.54,78107.27,0.0,-0.99051,1e-05,1.37999]
[1777038484269,51.54,78107.27,0.0,-0.99051,1e-05,1.37999]
[1777038484346,51.54,78107.27,0.0,-0.99051,1e-05,1.37999]
[1777038484371,51.54,78111.1,0.0,-0.99048,1e-05,1.3845]
[1777038484750,51.54,78111.1,0.0,-0.99048,1e-05,1.3845]
[1777038484755,51.54,78111.1,0.0,-0.99048,1e-05,1.3845]
[1777038484771,51.54,78111.1,0.0,-0.99048,1e-05,1.3845]
[1777038484851,51.54,78107.15,0.0,-0.99051,1e-05,1.37985]
[1777038486273,51.54,78107.15,0.0,-0.99051,1e-05,1.37985]
[1777038486329,51.54,78111.66,0.0,-0.99047,1e-05,1.38516]
[1777038486444,51.54,78111.66,0.0,-0.99047,1e-05,1.38516]
[1777038486573,51.54,78111.66,0.0,-0.99047,1e-05,1.38516]
[1777038486608,51.54,78111.66,0.0,-0.99047,1e-05,1.38516]
[1777038486780,51.54,78111.66,0.0,-0.99047,1e-05,1.38516]
[1777038486857,51.54,78111.66,0.0,-0.99047,1e-05,1.38516]
[1777038486960,51.54,78111.66,0.0,-0.99047,1e-05,1.38516]
[1777038487020,51.54,78111.66,0.0,-0.99047,1e-05,1.38516]
[1777038487073,51.54,78111.66,0.0,-0.99047,1e-05,1.38516]
[1777038487236,51.54,78111.66,0.0,-0.99047,1e-05,1.38516]
[1777038487269,51.54,78111.66,0.0,-0.99047,1e-05,1.38516]
[1777038487383,51.54,78111.66,0.0,-0.99047,1e-05,1.38516]
[1777038487336,51.54,78101.45,0.0,-0.99057,1e-05,1.37316]
[1777038487530,51.54,78101.45,0.0,-0.99057,1e-05,1.37316]
[1777038487681,51.54,78101.45,0.0,-0.99057,1e-05,1.37316]
[1777038487769,51.54,78101.45,0.0,-0.99057,1e-05,1.37316]
[1777038487819,51.54,78101.45,0.0,-0.99057,1e-05,1.37316]
[1777038487826,51.54,78101.45,0.0,-0.99057,1e-05,1.37316]
[1777038487935,51.54,78101.45,0.0,-0.99057,1e-05,1.37316]
[1777038488025,51.54,78101.45,0.0,-0.99057,1e-05,1.37316]
[1777038488063,51.54,78101.45,0.0,-0.99057,1e-05,1.37316]
[1777038488173,51.54,78101.45,0.0,-0.99057,1e-05,1.37316]
[1777038488270,51.54,78101.45,0.0,-0.99057,1e-05,1.37316]
[1777038488315,51.54,78101.45,0.0,-0.99057,1e-05,1.37316]
[1777038488354,51.54,78093.74,0.0,-0.99063,1e-05,1.36415]
[1777038488428,51.54,78093.74,0.0,-0.99063,1e-05,1.36415]
[1777038488520,51.54,78093.74,0.0,-0.99063,1e-05,1.36415]
[1777038488538,51.54,78093.74,0.0,-0.99063,1e-05,1.36415]
[1777038488771,51.54,78093.74,0.0,-0.99063,1e-05,1.36415]
[1777038489027,51.54,78093.74,0.0,-0.99063,1e-05,1.36415]
[1777038489157,51.54,78093.74,0.0,-0.99063,1e-05,1.36415]
[1777038489278,51.54,78093.74,0.0,-0.99063,1e-05,1.36415]
[1777038489411,51.54,78094.65,0.0,-0.99063,1e-05,1.36521]
[1777038489772,51.54,78094.65,0.0,-0.99063,1e-05,1.36521]
[1777038489862,51.54,78094.65,0.0,-0.99063,1e-05,1.36521]
[1777038489983,51.54,78094.65,0.0,-0.99063,1e-05,1.36521]
[1777038490086,51.54,78094.65,0.0,-0.99063,1e-05,1.36521]
[1777038490187,51.54,78101.05,0.0,-0.99057,1e-05,1.37269]
[1777038490776,51.54,78101.05,0.0,-0.99057,1e-05,1.37269]
[1777038491720,51.54,78105.15,0.0,-0.99053,1e-05,1.3775]
[1777038492505,51.54,78105.15,0.0,-0.99053,1e-05,1.3775]
[1777038492511,51.54,78105.15,0.0,-0.99053,1e-05,1.3775]
[1777038492520,51.54,78105.15,0.0,-0.99053,1e-05,1.3775]
[1777038492727,51.54,78104.76,0.0,-0.99054,1e-05,1.37704]
[1777038493733,51.54,78099.81,0.0,-0.99058,1e-05,1.37124]
[1777038494781,51.54,78099.81,0.0,-0.99058,1e-05,1.37124]
[1777038494873,51.54,78096.32,0.0,-0.99061,1e-05,1.36716]
[1777038496396,51.54,78096.32,0.0,-0.99061,1e-05,1.36716]
[1777038496409,51.54,78100.31,0.0,-0.99058,1e-05,1.37182]
[1777038496520,51.54,78100.31,0.0,-0.99058,1e-05,1.37182]
[1777038496755,51.54,78102.13,0.0,-0.99056,1e-05,1.37395]
[1777038498356,51.54,78102.13,0.0,-0.99056,1e-05,1.37395]
[1777038498368,51.54,78102.13,0.0,-0.99056,1e-05,1.37395]
[1777038498341,51.54,78105.85,0.0,-0.99053,1e-05,1.37832]
[1777038498521,51.54,78105.85,0.0,-0.99053,1e-05,1.37832]
[1777038499047,51.54,78105.85,0.0,-0.99053,1e-05,1.37832]
[1777038499150,51.54,78105.85,0.0,-0.99053,1e-05,1.37832]
[1777038499271,51.54,78105.85,0.0,-0.99053,1e-05,1.37832]
[1777038499309,51.54,78117.73,0.0,-0.99042,1e-05,1.39234]
[1777038499452,51.54,78117.73,0.0,-0.99042,1e-05,1.39234]
[1777038499523,51.54,78117.73,0.0,-0.99042,1e-05,1.39234]
[1777038499677,51.54,78117.73,0.0,-0.99042,1e-05,1.39234]
[1777038499770,51.54,78117.73,0.0,-0.99042,1e-05,1.39234]
[1777038500034,51.54,78117.73,0.0,-0.99042,1e-05,1.39234]
[1777038500282,51.54,78117.73,0.0,-0.99042,1e-05,1.39234]
[1777038500386,51.54,78117.73,0.0,-0.99042,1e-05,1.39234]
[1777038500375,51.54,78128.61,0.0,-0.99032,1e-05,1.40528]
[1777038500508,51.54,78128.61,0.0,-0.99032,1e-05,1.40528]
[1777038500524,51.54,78128.61,0.0,-0.99032,1e-05,1.40528]
[1777038500689,51.54,78128.61,0.0,-0.99032,1e-05,1.40528]
[1777038500771,51.54,78128.61,0.0,-0.99032,1e-05,1.40528]
[1777038501021,51.54,78128.61,0.0,-0.99032,1e-05,1.40528]
[1777038501106,51.54,78128.61,0.0,-0.99032,1e-05,1.40528]
[1777038501139,51.54,78128.61,0.0,-0.99032,1e-05,1.40528]
[1777038501271,51.54,78128.61,0.0,-0.99032,1e-05,1.40528]
[1777038501283,51.54,78128.61,0.0,-0.99032,1e-05,1.40528]
[1777038501296,51.54,78128.61,0.0,-0.99032,1e-05,1.40528]
[1777038501373,51.54,78134.56,0.0,-0.99026,1e-05,1.41239]
[1777038501521,51.54,78134.56,0.0,-0.99026,1e-05,1.41239]
[1777038501598,51.54,78134.56,0.0,-0.99026,1e-05,1.41239]
[1777038501746,51.54,78134.56,0.0,-0.99026,1e-05,1.41239]
[1777038501778,51.54,78134.56,0.0,-0.99026,1e-05,1.41239]
[1777038501905,51.54,78134.56,0.0,-0.99026,1e-05,1.41239]
[1777038502025,51.54,78134.56,0.0,-0.99026,1e-05,1.41239]
[1777038502040,51.54,78134.56,0.0,-0.99026,1e-05,1.41239]
[1777038502215,51.54,78134.56,0.0,-0.99026,1e-05,1.41239]
[1777038502273,51.54,78134.56,0.0,-0.99026,1e-05,1.41239]
[1777038502325,51.54,78134.56,0.0,-0.99026,1e-05,1.41239]
[1777038502317,51.54,78136.74,0.0,-0.99024,1e-05,1.41501]
[1777038503271,51.54,78136.74,0.0,-0.99024,1e-05,1.41501]
[1777038503366,51.54,78134.32,0.0,-0.99026,1e-05,1.41211]
[1777038503520,51.54,78134.32,0.0,-0.99026,1e-05,1.41211]
[1777038503698,51.54,78134.32,0.0,-0.99026,1e-05,1.41211]
[1777038503771,51.54,78134.32,0.0,-0.99026,1e-05,1.41211]
[1777038504019,51.54,78134.32,0.0,-0.99026,1e-05,1.41211]
[1777038504130,51.54,78134.32,0.0,-0.99026,1e-05,1.41211]
[1777038504271,51.54,78134.32,0.0,-0.99026,1e-05,1.41211]
[1777038504314,51.54,78134.32,0.0,-0.99026,1e-05,1.41211]
[1777038504333,51.54,78137.23,0.0,-0.99024,1e-05,1.4156]
[1777038504440,51.54,78137.23,0.0,-0.99024,1e-05,1.4156]
[1777038504522,51.54,78137.23,0.0,-0.99024,1e-05,1.4156]
[1777038505165,51.54,78137.23,0.0,-0.99024,1e-05,1.4156]
[1777038505371,51.54,78137.23,0.0,-0.99024,1e-05,1.4156]
[1777038505472,51.54,78143.14,0.0,-0.99018,1e-05,1.42271]
[1777038505523,51.54,78143.14,0.0,-0.99018,1e-05,1.42271]
[1777038505698,51.54,78143.14,0.0,-0.99018,1e-05,1.42271]
[1777038505771,51.54,78143.14,0.0,-0.99018,1e-05,1.42271]
[1777038506022,51.54,78143.14,0.0,-0.99018,1e-05,1.42271]
[1777038506185,51.54,78143.14,0.0,-0.99018,1e-05,1.42271]
[1777038506272,51.54,78143.14,0.0,-0.99018,1e-05,1.42271]
[1777038506373,51.54,78159.69,0.0,-0.99002,1e-05,1.44277]
[1777038506521,51.54,78159.69,0.0,-0.99002,1e-05,1.44277]
[1777038506638,51.54,78159.69,0.0,-0.99002,1e-05,1.44277]
[1777038506774,51.54,78159.69,0.0,-0.99002,1e-05,1.44277]
[1777038506781,51.54,78159.69,0.0,-0.99002,1e-05,1.44277]
[1777038507031,51.54,78159.69,0.0,-0.99002,1e-05,1.44277]
[1777038507060,51.54,78159.69,0.0,-0.99002,1e-05,1.44277]
[1777038507075,51.54,78159.69,0.0,-0.99002,1e-05,1.44277]
[1777038507133,51.54,78161.57,0.0,-0.99001,1e-05,1.44507]
[1777038508279,51.54,78161.57,0.0,-0.99001,1e-05,1.44507]
[1777038508380,51.54,78167.85,0.0,-0.98995,1e-05,1.45275]
[1777038508840,51.54,78163.38,0.0,-0.98999,1e-05,1.44728]
[1777038509847,51.54,78164.42,0.0,-0.98998,1e-05,1.44855]
[1777038510859,51.54,78157.91,0.0,-0.99004,1e-05,1.4406]
[1777038511864,51.54,78153.31,0.0,-0.9901,1e-05,1.43317]
[1777038512871,51.54,78152.11,0.0,-0.99011,1e-05,1.43171]
[1777038516369,51.54,78152.08,0.0,-0.99011,1e-05,1.43167]
[1777038516454,51.54,78154.67,0.0,-0.99008,1e-05,1.43482]
[1777038517394,51.54,78173.77,0.0,-0.9899,1e-05,1.45816]
[1777038518019,51.54,78173.77,0.0,-0.9899,1e-05,1.45816]
[1777038518227,51.54,78173.77,0.0,-0.9899,1e-05,1.45816]
[1777038518345,51.54,78173.77,0.0,-0.9899,1e-05,1.45816]
[1777038518436,51.54,78173.64,0.0,-0.9899,1e-05,1.458]
[1777038518919,51.54,78191.42,0.0,-0.98973,1e-05,1.47999]
[1777038519926,51.54,78195.16,0.0,-0.98969,1e-05,1.48466]
[1777038520933,51.54,78199.2,0.0,-0.98966,1e-05,1.4897]
[1777038521940,51.54,78195.49,0.0,-0.98969,1e-05,1.48507]
[1777038522947,51.54,78194.46,0.0,-0.9897,1e-05,1.48378]
[1777038523954,51.54,78192.99,0.0,-0.98972,1e-05,1.48195]
[1777038524961,51.54,78186.1,0.0,-0.98978,1e-05,1.47338]
[1777038525967,51.54,78188.14,0.0,-0.98976,1e-05,1.47592]
[1777038526976,51.54,78182.53,0.0,-0.98982,1e-05,1.46896]
[1777038527983,51.54,78173.93,0.0,-0.9899,1e-05,1.45835]
[1777038529997,51.54,78170.66,0.0,-0.98993,1e-05,1.45434]
[1777038531004,51.54,78168.94,0.0,-0.98995,1e-05,1.45223]
[1777038532046,51.54,78168.94,0.0,-0.98995,1e-05,1.45223]
[1777038532072,51.54,78167.64,0.0,-0.98996,1e-05,1.45063]
[1777038533018,51.54,78163.48,0.0,-0.99,1e-05,1.44554]
[1777038534274,51.54,78163.48,0.0,-0.99,1e-05,1.44554]
[1777038534318,51.54,78165.06,0.0,-0.98999,1e-05,1.44748]
[1777038535032,51.54,78163.89,0.0,-0.99,1e-05,1.44605]
[1777038535953,51.54,78163.89,0.0,-0.99,1e-05,1.44605]
[1777038536017,51.54,78163.89,0.0,-0.99,1e-05,1.44605]
[1777038536043,51.54,78159.98,0.0,-0.99003,1e-05,1.44127]
[1777038537051,51.54,78152.87,0.0,-0.9901,1e-05,1.43263]
[1777038538272,51.54,78152.87,0.0,-0.9901,1e-05,1.43263]
[1777038539065,51.54,78155.31,0.0,-0.99008,1e-05,1.43559]
[1777038542086,51.54,78159.58,0.0,-0.99004,1e-05,1.44079]
[1777038543093,51.54,78158.54,0.0,-0.99005,1e-05,1.43952]
[1777038545115,51.54,78164.73,0.0,-0.98999,1e-05,1.44707]
[1777038546255,51.54,78164.73,0.0,-0.98999,1e-05,1.44707]
[1777038546389,51.54,78164.73,0.0,-0.98999,1e-05,1.44707]
[1777038546482,51.54,78157.88,0.0,-0.99005,1e-05,1.43872]
[1777038547129,51.54,78139.14,0.0,-0.99023,1e-05,1.41606]
[1777038548136,51.54,78130.15,0.0,-0.99031,1e-05,1.4053]
[1777038549144,51.54,78127.21,0.0,-0.99034,1e-05,1.40179]
[1777038550151,51.54,78125.34,0.0,-0.99036,1e-05,1.39956]
[1777038551158,51.54,78124.02,0.0,-0.99037,1e-05,1.39799]
[1777038551633,51.54,78124.02,0.0,-0.99037,1e-05,1.39799]
[1777038551649,51.54,78124.02,0.0,-0.99037,1e-05,1.39799]
[1777038551834,51.54,78124.02,0.0,-0.99037,1e-05,1.39799]
[1777038552165,51.54,78116.42,0.0,-0.99044,1e-05,1.38898]
[1777038553172,51.54,78104.94,0.0,-0.99055,1e-05,1.37546]
[1777038554179,51.54,78093.81,0.0,-0.99065,1e-05,1.36245]
[1777038555186,51.54,78095.56,0.0,-0.99063,1e-05,1.36449]
[1777038555627,51.54,78095.56,0.0,-0.99063,1e-05,1.36449]
[1777038555744,51.54,78095.56,0.0,-0.99063,1e-05,1.36449]
[1777038557200,51.54,78090.07,0.0,-0.99068,1e-05,1.3581]
[1777038558206,51.54,78084.85,0.0,-0.99073,1e-05,1.35205]
[1777038561652,51.54,78084.04,0.0,-0.99073,1e-05,1.35111]
[1777038562235,51.54,78078.16,0.0,-0.99079,1e-05,1.34433]
[1777038563242,51.54,78075.69,0.0,-0.99081,1e-05,1.34148]
[1777038565256,51.54,78069.0,0.0,-0.99087,1e-05,1.33381]
[1777038566263,51.54,78072.24,0.0,-0.99084,1e-05,1.33752]
[1777038567270,51.54,78075.2,0.0,-0.99081,1e-05,1.34092]
[1777038568277,51.54,78073.06,0.0,-0.99083,1e-05,1.33846]
[1777038569507,51.54,78074.63,0.0,-0.99082,1e-05,1.34027]
[1777038570291,51.54,78073.53,0.0,-0.99083,1e-05,1.339]
[1777038571298,51.54,78071.97,0.0,-0.99085,1e-05,1.33546]
[1777038572305,51.54,78076.61,0.0,-0.99081,1e-05,1.34078]
[1777038573312,51.54,78083.74,0.0,-0.99075,1e-05,1.349]
[1777038574319,51.54,78078.6,0.0,-0.99079,1e-05,1.34307]
[1777038575326,51.54,78086.71,0.0,-0.99072,1e-05,1.35243]
[1777038576332,51.54,78086.84,0.0,-0.99072,1e-05,1.35258]
[1777038578347,51.54,78081.97,0.0,-0.99076,1e-05,1.34695]
[1777038579354,51.54,78083.33,0.0,-0.99075,1e-05,1.34852]
[1777038580361,51.54,78086.25,0.0,-0.99073,1e-05,1.3519]
[1777038581396,51.54,78086.25,0.0,-0.99073,1e-05,1.3519]
[1777038581520,51.54,78086.25,0.0,-0.99073,1e-05,1.3519]
[1777038581569,51.54,78092.51,0.0,-0.99067,1e-05,1.35916]
[1777038582375,51.54,78096.84,0.0,-0.99063,1e-05,1.3642]
[1777038583382,51.54,78105.98,0.0,-0.99055,1e-05,1.37489]
[1777038583772,51.54,78105.98,0.0,-0.99055,1e-05,1.37489]
[1777038584389,51.54,78114.69,0.0,-0.99047,1e-05,1.38514]
[1777038585396,51.54,78107.64,0.0,-0.99053,1e-05,1.37684]
[1777038587410,51.54,78116.08,0.0,-0.99046,1e-05,1.38678]
[1777038588417,51.54,78117.64,0.0,-0.99044,1e-05,1.38862]
[1777038588761,51.54,78117.64,0.0,-0.99044,1e-05,1.38862]
[1777038589424,51.54,78117.63,0.0,-0.99044,1e-05,1.38861]
[1777038591438,51.54,78114.88,0.0,-0.99047,1e-05,1.38536]
[1777038592445,51.54,78101.4,0.0,-0.99059,1e-05,1.36952]
[1777038593452,51.54,78099.64,0.0,-0.99061,1e-05,1.36747]
[1777038594460,51.54,78107.26,0.0,-0.99054,1e-05,1.37639]
[1777038594776,51.54,78107.26,0.0,-0.99054,1e-05,1.37639]
[1777038595467,51.54,78112.89,0.0,-0.99048,1e-05,1.38301]
[1777038596474,51.54,78114.94,0.0,-0.99047,1e-05,1.38543]
[1777038597481,51.54,78112.04,0.0,-0.99049,1e-05,1.38201]
[1777038599495,51.54,78116.5,0.0,-0.99045,1e-05,1.38727]
[1777038600558,51.54,78119.57,0.0,-0.99042,1e-05,1.3909]
[1777038601565,51.54,78121.25,0.0,-0.99041,1e-05,1.39289]
[1777038602285,51.54,78121.25,0.0,-0.99041,1e-05,1.39289]
[1777038602455,51.54,78121.25,0.0,-0.99041,1e-05,1.39289]
[1777038602573,51.54,78143.32,0.0,-0.9902,1e-05,1.41926]
[1777038603580,51.54,78131.48,0.0,-0.99031,1e-05,1.40507]
[1777038604238,51.54,78131.48,0.0,-0.99031,1e-05,1.40507]
[1777038604275,51.54,78131.48,0.0,-0.99031,1e-05,1.40507]
[1777038604586,51.54,78127.31,0.0,-0.99035,1e-05,1.40009]
[1777038604774,51.54,78127.31,0.0,-0.99035,1e-05,1.40009]
[1777038605241,51.54,78127.31,0.0,-0.99035,1e-05,1.40009]
[1777038605272,51.54,78127.31,0.0,-0.99035,1e-05,1.40009]
[1777038605295,51.54,78127.31,0.0,-0.99035,1e-05,1.40009]
[1777038605323,51.54,78127.31,0.0,-0.99035,1e-05,1.40009]
[1777038605359,51.54,78127.31,0.0,-0.99035,1e-05,1.40009]
[1777038605390,51.54,78127.31,0.0,-0.99035,1e-05,1.40009]
[1777038605522,51.54,78127.31,0.0,-0.99035,1e-05,1.40009]
[1777038605594,51.54,78131.39,0.0,-0.99031,1e-05,1.40496]
[1777038608856,51.54,78132.72,0.0,-0.9903,1e-05,1.40655]
[1777038608923,51.54,78132.72,0.0,-0.9903,1e-05,1.40655]
[1777038609021,51.54,78132.72,0.0,-0.9903,1e-05,1.40655]
[1777038609622,51.54,78138.17,0.0,-0.99025,1e-05,1.41307]
[1777038610629,51.54,78133.78,0.0,-0.99029,1e-05,1.40781]
[1777038614967,51.54,78134.73,0.0,-0.99028,1e-05,1.40895]
[1777038615021,51.54,78134.73,0.0,-0.99028,1e-05,1.40895]
[1777038615030,51.54,78134.73,0.0,-0.99028,1e-05,1.40895]
[1777038615138,51.54,78134.73,0.0,-0.99028,1e-05,1.40895]
[1777038615270,51.54,78134.73,0.0,-0.99028,1e-05,1.40895]
[1777038615665,51.54,78139.94,0.0,-0.99024,1e-05,1.41519]
[1777038617679,51.54,78143.94,0.0,-0.9902,1e-05,1.42]
[1777038619693,51.54,78136.78,0.0,-0.99026,1e-05,1.4114]
[1777038620701,51.54,78123.47,0.0,-0.99039,1e-05,1.39553]
[1777038621707,51.54,78114.67,0.0,-0.99047,1e-05,1.38511]
[1777038622714,51.54,78115.91,0.0,-0.99046,1e-05,1.38658]
[1777038624728,51.54,78118.97,0.0,-0.99043,1e-05,1.39019]
[1777038626684,51.54,78119.25,0.0,-0.99043,1e-05,1.39053]
[1777038626772,51.54,78119.25,0.0,-0.99043,1e-05,1.39053]
[1777038626787,51.54,78119.25,0.0,-0.99043,1e-05,1.39053]
[1777038626917,51.54,78119.25,0.0,-0.99043,1e-05,1.39053]
[1777038627022,51.54,78119.25,0.0,-0.99043,1e-05,1.39053]
[1777038627123,51.54,78115.24,0.0,-0.99046,1e-05,1.38578]
[1777038627752,51.54,78110.15,0.0,-0.99051,1e-05,1.37979]
[1777038629766,51.54,78104.71,0.0,-0.99056,1e-05,1.3734]
[1777038630775,51.54,78120.89,0.0,-0.99041,1e-05,1.39247]
[1777038631782,51.54,78128.1,0.0,-0.99036,1e-05,1.39922]
[1777038632789,51.54,78132.12,0.0,-0.99032,1e-05,1.40401]
[1777038633798,51.54,78129.02,0.0,-0.99035,1e-05,1.40031]
[1777038634805,51.54,78124.7,0.0,-0.99039,1e-05,1.39518]
[1777038636196,51.54,78124.7,0.0,-0.99039,1e-05,1.39518]
[1777038636204,51.54,78124.7,0.0,-0.99039,1e-05,1.39518]
[1777038636273,51.54,78124.7,0.0,-0.99039,1e-05,1.39518]
[1777038636295,51.54,78120.47,0.0,-0.99043,1e-05,1.39016]
[1777038637407,51.54,78120.47,0.0,-0.99043,1e-05,1.39016]
[1777038637474,51.54,78120.47,0.0,-0.99043,1e-05,1.39016]
[1777038637520,51.54,78120.47,0.0,-0.99043,1e-05,1.39016]
[1777038637621,51.54,78121.53,0.0,-0.99042,1e-05,1.39142]
[1777038638833,51.54,78118.72,0.0,-0.99044,1e-05,1.38809]
[1777038640606,51.54,78118.72,0.0,-0.99044,1e-05,1.38809]
[1777038640774,51.54,78118.01,0.0,-0.99045,1e-05,1.38725]
[1777038640917,51.54,78118.01,0.0,-0.99045,1e-05,1.38725]
[1777038641020,51.54,78118.01,0.0,-0.99045,1e-05,1.38725]
[1777038643283,51.54,78120.01,0.0,-0.99043,1e-05,1.38962]
[1777038643312,51.54,78120.01,0.0,-0.99043,1e-05,1.38962]
[1777038643520,51.54,78120.01,0.0,-0.99043,1e-05,1.38962]
[1777038643554,51.54,78121.19,0.0,-0.99042,1e-05,1.39102]
[1777038643868,51.54,78125.64,0.0,-0.99038,1e-05,1.39629]
[1777038645836,51.54,78126.37,0.0,-0.99037,1e-05,1.39716]
[1777038646013,51.54,78126.37,0.0,-0.99037,1e-05,1.39716]
[1777038646021,51.54,78126.37,0.0,-0.99037,1e-05,1.39716]
[1777038646749,51.54,78124.37,0.0,-0.99039,1e-05,1.39479]
[1777038646771,51.54,78124.37,0.0,-0.99039,1e-05,1.39479]
[1777038646928,51.54,78124.37,0.0,-0.99039,1e-05,1.39479]
[1777038647022,51.54,78124.37,0.0,-0.99039,1e-05,1.39479]
[1777038647025,51.54,78121.77,0.0,-0.99042,1e-05,1.3917]
[1777038649615,51.54,78123.42,0.0,-0.9904,1e-05,1.39366]
[1777038649770,51.54,78123.26,0.0,-0.9904,1e-05,1.39347]
[1777038649776,51.54,78123.26,0.0,-0.9904,1e-05,1.39347]
[1777038649997,51.54,78123.26,0.0,-0.9904,1e-05,1.39347]
[1777038650019,51.54,78123.26,0.0,-0.9904,1e-05,1.39347]
[1777038651933,51.54,78127.25,0.0,-0.99037,1e-05,1.39821]
[1777038652956,51.54,78113.4,0.0,-0.99049,1e-05,1.38181]
[1777038653990,51.54,78103.39,0.0,-0.99058,1e-05,1.37006]
[1777038655987,51.54,78110.27,0.0,-0.99052,1e-05,1.37813]
[1777038657548,51.54,78110.27,0.0,-0.99052,1e-05,1.37813]
[1777038657601,51.54,78110.27,0.0,-0.99052,1e-05,1.37813]
[1777038657772,51.54,78110.27,0.0,-0.99052,1e-05,1.37813]
[1777038658001,51.54,78107.43,0.0,-0.99055,1e-05,1.3748]
[1777038659008,51.54,78100.39,0.0,-0.99061,1e-05,1.36656]
[1777038660025,51.54,78095.6,0.0,-0.99065,1e-05,1.36097]
[1777038661027,51.54,78089.12,0.0,-0.99071,1e-05,1.35345]
[1777038662034,51.54,78083.47,0.0,-0.99076,1e-05,1.34692]
[1777038663041,51.54,78077.47,0.0,-0.99082,1e-05,1.34001]
[1777038666062,51.54,78081.45,0.0,-0.99078,1e-05,1.34459]
[1777038668582,51.54,78083.92,0.0,-0.99076,1e-05,1.34744]
[1777038668641,51.54,78083.92,0.0,-0.99076,1e-05,1.34744]
[1777038668789,51.54,78083.92,0.0,-0.99076,1e-05,1.34744]
[1777038668943,51.54,78081.53,0.0,-0.99078,1e-05,1.34468]
[1777038669058,51.54,78081.53,0.0,-0.99078,1e-05,1.34468]
[1777038669213,51.54,78081.53,0.0,-0.99078,1e-05,1.34468]
[1777038669407,51.54,78081.53,0.0,-0.99078,1e-05,1.34468]
[1777038669580,51.54,78081.53,0.0,-0.99078,1e-05,1.34468]
[1777038669772,51.54,78081.53,0.0,-0.99078,1e-05,1.34468]
[1777038669681,51.54,78084.66,0.0,-0.99075,1e-05,1.34829]
[1777038669866,51.54,78084.66,0.0,-0.99075,1e-05,1.34829]
[1777038669966,51.54,78084.66,0.0,-0.99075,1e-05,1.34829]
[1777038670090,51.54,78082.11,0.0,-0.99077,1e-05,1.34535]
[1777038671440,51.54,78082.11,0.0,-0.99077,1e-05,1.34535]
[1777038675109,51.54,78079.96,0.0,-0.99079,1e-05,1.34287]
[1777038675115,51.54,78079.96,0.0,-0.99079,1e-05,1.34287]
[1777038675270,51.54,78079.96,0.0,-0.99079,1e-05,1.34287]
[1777038675336,51.54,78076.4,0.0,-0.99083,1e-05,1.33878]
[1777038675924,51.54,78076.4,0.0,-0.99083,1e-05,1.33878]
[1777038676020,51.54,78076.4,0.0,-0.99083,1e-05,1.33878]
[1777038676029,51.54,78076.4,0.0,-0.99083,1e-05,1.33878]
[1777038676221,51.54,78076.4,0.0,-0.99083,1e-05,1.33878]
[1777038676271,51.54,78076.4,0.0,-0.99083,1e-05,1.33878]
[1777038676372,51.54,78075.26,0.0,-0.99084,1e-05,1.33747]
[1777038678146,51.54,78088.01,0.0,-0.99072,1e-05,1.35216]
[1777038679153,51.54,78096.55,0.0,-0.99065,1e-05,1.36208]
[1777038680226,51.54,78096.55,0.0,-0.99065,1e-05,1.36208]
[1777038680271,51.54,78096.55,0.0,-0.99065,1e-05,1.36208]
[1777038680521,51.54,78096.55,0.0,-0.99065,1e-05,1.36208]
[1777038680621,51.54,78102.56,0.0,-0.99059,1e-05,1.36909]
[1777038680851,51.54,78102.56,0.0,-0.99059,1e-05,1.36909]
[1777038680857,51.54,78102.56,0.0,-0.99059,1e-05,1.36909]
[1777038681024,51.54,78102.56,0.0,-0.99059,1e-05,1.36909]
[1777038681166,51.54,78103.44,0.0,-0.99058,1e-05,1.37012]
[1777038682248,51.54,78103.44,0.0,-0.99058,1e-05,1.37012]
[1777038682294,51.54,78107.74,0.0,-0.99054,1e-05,1.37516]
[1777038683902,51.54,78109.21,0.0,-0.99053,1e-05,1.37689]
[1777038684023,51.54,78109.21,0.0,-0.99053,1e-05,1.37689]
[1777038684812,51.54,78109.21,0.0,-0.99053,1e-05,1.37689]
[1777038685021,51.54,78108.18,0.0,-0.99054,1e-05,1.37568]
[1777038685196,51.54,78106.99,0.0,-0.99055,1e-05,1.37428]
[1777038686203,51.54,78102.13,0.0,-0.99059,1e-05,1.36859]
[1777038687489,51.54,78102.13,0.0,-0.99059,1e-05,1.36859]
[1777038687539,51.54,78102.13,0.0,-0.99059,1e-05,1.36859]
[1777038687580,51.54,78083.41,0.0,-0.99076,1e-05,1.34685]
[1777038688220,51.54,78077.27,0.0,-0.99082,1e-05,1.33978]
[1777038691050,51.54,78075.13,0.0,-0.99084,1e-05,1.33732]
[1777038691111,51.54,78075.13,0.0,-0.99084,1e-05,1.33732]
[1777038691263,51.54,78075.13,0.0,-0.99084,1e-05,1.33732]
[1777038691271,51.54,78075.13,0.0,-0.99084,1e-05,1.33732]
[1777038691380,51.54,78075.13,0.0,-0.99084,1e-05,1.33732]
[1777038691512,51.54,78075.13,0.0,-0.99084,1e-05,1.33732]
[1777038691776,51.54,78075.13,0.0,-0.99084,1e-05,1.33732]
[1777038691608,51.54,78078.74,0.0,-0.99082,1e-05,1.33971]
[1777038691926,51.54,78078.74,0.0,-0.99082,1e-05,1.33971]
[1777038692035,51.54,78078.74,0.0,-0.99082,1e-05,1.33971]
[1777038692108,51.54,78078.74,0.0,-0.99082,1e-05,1.33971]
[1777038692150,51.54,78078.74,0.0,-0.99082,1e-05,1.33971]
[1777038692211,51.54,78078.74,0.0,-0.99082,1e-05,1.33971]
[1777038692273,51.54,78078.74,0.0,-0.99082,1e-05,1.33971]
[1777038692330,51.54,78078.74,0.0,-0.99082,1e-05,1.33971]
[1777038692529,51.54,78078.74,0.0,-0.99082,1e-05,1.33971]
[1777038692659,51.54,78078.74,0.0,-0.99082,1e-05,1.33971]
[1777038692777,51.54,78078.74,0.0,-0.99082,1e-05,1.33971]
[1777038692759,51.54,78080.65,0.0,-0.9908,1e-05,1.3419]
[1777038694262,51.54,78090.25,0.0,-0.99071,1e-05,1.35299]
[1777038695269,51.54,78093.67,0.0,-0.99068,1e-05,1.35695]
[1777038696276,51.54,78088.45,0.0,-0.99073,1e-05,1.3509]
[1777038697667,51.54,78088.45,0.0,-0.99073,1e-05,1.3509]
[1777038697771,51.54,78088.45,0.0,-0.99073,1e-05,1.3509]
[1777038697780,51.54,78088.45,0.0,-0.99073,1e-05,1.3509]
[1777038697799,51.54,78088.45,0.0,-0.99073,1e-05,1.3509]
[1777038697914,51.54,78090.74,0.0,-0.99071,1e-05,1.35355]
[1777038698022,51.54,78090.74,0.0,-0.99071,1e-05,1.35355]
[1777038698028,51.54,78090.74,0.0,-0.99071,1e-05,1.35355]
[1777038698163,51.54,78090.74,0.0,-0.99071,1e-05,1.35355]
[1777038698272,51.54,78090.74,0.0,-0.99071,1e-05,1.35355]
[1777038698280,51.54,78090.74,0.0,-0.99071,1e-05,1.35355]
[1777038698403,51.54,78090.74,0.0,-0.99071,1e-05,1.35355]
[1777038698521,51.54,78090.74,0.0,-0.99071,1e-05,1.35355]
[1777038698527,51.54,78090.74,0.0,-0.99071,1e-05,1.35355]
[1777038698669,51.54,78090.74,0.0,-0.99071,1e-05,1.35355]
[1777038698771,51.54,78090.74,0.0,-0.99071,1e-05,1.35355]
[1777038698823,51.54,78090.74,0.0,-0.99071,1e-05,1.35355]
[1777038698747,51.54,78093.74,0.0,-0.99068,1e-05,1.35703]
[1777038699603,51.54,78093.74,0.0,-0.99068,1e-05,1.35703]
[1777038699770,51.54,78093.74,0.0,-0.99068,1e-05,1.35703]
[1777038699910,51.54,78091.5,0.0,-0.9907,1e-05,1.35443]
[1777038700023,51.54,78091.5,0.0,-0.9907,1e-05,1.35443]
[1777038700373,51.54,78084.72,0.0,-0.99076,1e-05,1.34659]
[1777038701101,51.54,78084.72,0.0,-0.99076,1e-05,1.34659]
[1777038702387,51.54,78080.3,0.0,-0.9908,1e-05,1.3415]
[1777038704316,51.54,78080.15,0.0,-0.9908,1e-05,1.34133]
[1777038704326,51.54,78080.15,0.0,-0.9908,1e-05,1.34133]
[1777038704439,51.54,78080.15,0.0,-0.9908,1e-05,1.34133]
[1777038704529,51.54,78080.15,0.0,-0.9908,1e-05,1.34133]
[1777038704623,51.54,78079.1,0.0,-0.99081,1e-05,1.34012]
[1777038705408,51.54,78076.09,0.0,-0.99084,1e-05,1.33667]
[1777038706417,51.54,78068.66,0.0,-0.99091,1e-05,1.32817]
[1777038707349,51.54,78068.66,0.0,-0.99091,1e-05,1.32817]
[1777038707506,51.54,78068.66,0.0,-0.99091,1e-05,1.32817]
[1777038707521,51.54,78068.66,0.0,-0.99091,1e-05,1.32817]
[1777038707637,51.54,78068.66,0.0,-0.99091,1e-05,1.32817]
[1777038707720,51.54,78068.66,0.0,-0.99091,1e-05,1.32817]
[1777038707779,51.54,78068.66,0.0,-0.99091,1e-05,1.32817]
[1777038707811,51.54,78067.03,0.0,-0.99092,1e-05,1.32631]
[1777038707955,51.54,78067.03,0.0,-0.99092,1e-05,1.32631]
[1777038708022,51.54,78067.03,0.0,-0.99092,1e-05,1.32631]
[1777038708128,51.54,78067.03,0.0,-0.99092,1e-05,1.32631]
[1777038708255,51.54,78067.03,0.0,-0.99092,1e-05,1.32631]
[1777038708270,51.54,78067.03,0.0,-0.99092,1e-05,1.32631]
[1777038708370,51.54,78067.03,0.0,-0.99092,1e-05,1.32631]
[1777038708489,51.54,78067.03,0.0,-0.99092,1e-05,1.32631]
[1777038708523,51.54,78067.03,0.0,-0.99092,1e-05,1.32631]
[1777038708656,51.54,78067.03,0.0,-0.99092,1e-05,1.32631]
[1777038708768,51.54,78067.03,0.0,-0.99092,1e-05,1.32631]
[1777038708913,51.54,78068.75,0.0,-0.9909,1e-05,1.32827]
[1777038709020,51.54,78068.75,0.0,-0.9909,1e-05,1.32827]
[1777038709030,51.54,78068.75,0.0,-0.9909,1e-05,1.32827]
[1777038709152,51.54,78068.75,0.0,-0.9909,1e-05,1.32827]
[1777038709272,51.54,78068.75,0.0,-0.9909,1e-05,1.32827]
[1777038709281,51.54,78068.75,0.0,-0.9909,1e-05,1.32827]
[1777038709462,51.54,78068.75,0.0,-0.9909,1e-05,1.32827]
[1777038709526,51.54,78068.75,0.0,-0.9909,1e-05,1.32827]
[1777038709566,51.54,78068.75,0.0,-0.9909,1e-05,1.32827]
[1777038709676,51.54,78068.75,0.0,-0.9909,1e-05,1.32827]
[1777038709772,51.54,78068.75,0.0,-0.9909,1e-05,1.32827]
[1777038709780,51.54,78068.75,0.0,-0.9909,1e-05,1.32827]
[1777038709973,51.54,78067.65,0.0,-0.99091,1e-05,1.32701]
[1777038710024,51.54,78067.65,0.0,-0.99091,1e-05,1.32701]
[1777038710158,51.54,78067.65,0.0,-0.99091,1e-05,1.32701]
[1777038710281,51.54,78067.65,0.0,-0.99091,1e-05,1.32701]
[1777038710522,51.54,78067.65,0.0,-0.99091,1e-05,1.32701]
[1777038710583,51.54,78067.65,0.0,-0.99091,1e-05,1.32701]
[1777038710692,51.54,78067.65,0.0,-0.99091,1e-05,1.32701]
[1777038710772,51.54,78067.65,0.0,-0.99091,1e-05,1.32701]
[1777038710834,51.54,78067.65,0.0,-0.99091,1e-05,1.32701]
[1777038710791,51.54,78073.18,0.0,-0.99087,1e-05,1.33333]
[1777038710996,51.54,78073.18,0.0,-0.99087,1e-05,1.33333]
[1777038711770,51.54,78073.18,0.0,-0.99087,1e-05,1.33333]
[1777038711454,51.54,78068.05,0.0,-0.99091,1e-05,1.32747]
[1777038711992,51.54,78068.05,0.0,-0.99091,1e-05,1.32747]
[1777038713467,51.54,78070.39,0.0,-0.99089,1e-05,1.33014]
[1777038713528,51.54,78070.39,0.0,-0.99089,1e-05,1.33014]
[1777038713640,51.54,78070.39,0.0,-0.99089,1e-05,1.33014]
[1777038713757,51.54,78070.39,0.0,-0.99089,1e-05,1.33014]
[1777038713772,51.54,78070.39,0.0,-0.99089,1e-05,1.33014]
[1777038713834,51.54,78076.37,0.0,-0.99084,1e-05,1.33699]
[1777038713970,51.54,78076.37,0.0,-0.99084,1e-05,1.33699]
[1777038714475,51.54,78080.84,0.0,-0.9908,1e-05,1.34212]
[1777038716489,51.54,78078.29,0.0,-0.99082,1e-05,1.33919]
[1777038717522,51.54,78078.29,0.0,-0.99082,1e-05,1.33919]
[1777038717626,51.54,78078.29,0.0,-0.99082,1e-05,1.33919]
[1777038717727,51.54,78080.63,0.0,-0.9908,1e-05,1.34188]
[1777038718710,51.54,78080.63,0.0,-0.9908,1e-05,1.34188]
[1777038718771,51.54,78080.63,0.0,-0.9908,1e-05,1.34188]
[1777038718831,51.54,78080.63,0.0,-0.9908,1e-05,1.34188]
[1777038718811,51.54,78082.31,0.0,-0.99078,1e-05,1.34381]
[1777038718898,51.54,78082.31,0.0,-0.99078,1e-05,1.34381]
[1777038719437,51.54,78082.31,0.0,-0.99078,1e-05,1.34381]
[1777038719510,51.54,78086.67,0.0,-0.99075,1e-05,1.34884]
[1777038720517,51.54,78089.83,0.0,-0.99072,1e-05,1.3525]
[1777038722015,51.54,78090.01,0.0,-0.99072,1e-05,1.35271]
[1777038722136,51.54,78090.01,0.0,-0.99072,1e-05,1.35271]
[1777038722244,51.54,78090.01,0.0,-0.99072,1e-05,1.35271]
[1777038722270,51.54,78090.01,0.0,-0.99072,1e-05,1.35271]
[1777038722531,51.54,78086.83,0.0,-0.99074,1e-05,1.34903]
[1777038723538,51.54,78079.99,0.0,-0.9908,1e-05,1.34114]
[1777038724348,51.54,78079.99,0.0,-0.9908,1e-05,1.34114]
[1777038724544,51.54,78086.12,0.0,-0.99075,1e-05,1.34821]
[1777038725271,51.54,78086.12,0.0,-0.99075,1e-05,1.34821]
[1777038725552,51.54,78107.64,0.0,-0.99056,1e-05,1.37325]
[1777038726834,51.54,78103.9,0.0,-0.99059,1e-05,1.36887]
[1777038726988,51.54,78103.9,0.0,-0.99059,1e-05,1.36887]
[1777038727021,51.54,78103.9,0.0,-0.99059,1e-05,1.36887]
[1777038727098,51.54,78103.9,0.0,-0.99059,1e-05,1.36887]
[1777038727270,51.54,78103.9,0.0,-0.99059,1e-05,1.36887]
[1777038727568,51.54,78104.76,0.0,-0.99058,1e-05,1.36988]
[1777038730725,51.54,78102.77,0.0,-0.9906,1e-05,1.36755]
[1777038730770,51.54,78102.77,0.0,-0.9906,1e-05,1.36755]
[1777038730850,51.54,78102.77,0.0,-0.9906,1e-05,1.36755]
[1777038730887,51.54,78102.77,0.0,-0.9906,1e-05,1.36755]
[1777038730826,51.54,78103.15,0.0,-0.9906,1e-05,1.36799]
[1777038731020,51.54,78103.15,0.0,-0.9906,1e-05,1.36799]
[1777038731027,51.54,78103.15,0.0,-0.9906,1e-05,1.36799]
[1777038731163,51.54,78103.15,0.0,-0.9906,1e-05,1.36799]
[1777038731270,51.54,78103.15,0.0,-0.9906,1e-05,1.36799]
[1777038731280,51.54,78103.15,0.0,-0.9906,1e-05,1.36799]
[1777038731401,51.54,78103.15,0.0,-0.9906,1e-05,1.36799]
[1777038731522,51.54,78103.15,0.0,-0.9906,1e-05,1.36799]
[1777038731594,51.54,78102.12,0.0,-0.99061,1e-05,1.36679]
[1777038733609,51.54,78098.64,0.0,-0.99064,1e-05,1.36273]
[1777038735434,51.54,78097.4,0.0,-0.99065,1e-05,1.36129]
[1777038735511,51.54,78097.4,0.0,-0.99065,1e-05,1.36129]
[1777038735519,51.54,78097.4,0.0,-0.99065,1e-05,1.36129]
[1777038735715,51.54,78097.4,0.0,-0.99065,1e-05,1.36129]
[1777038735774,51.54,78097.4,0.0,-0.99065,1e-05,1.36129]
[1777038735865,51.54,78097.4,0.0,-0.99065,1e-05,1.36129]
[1777038735853,51.54,78101.43,0.0,-0.99061,1e-05,1.36599]
[1777038735980,51.54,78101.43,0.0,-0.99061,1e-05,1.36599]
[1777038736022,51.54,78101.43,0.0,-0.99061,1e-05,1.36599]
[1777038736049,51.54,78101.43,0.0,-0.99061,1e-05,1.36599]
[1777038736159,51.54,78101.43,0.0,-0.99061,1e-05,1.36599]
[1777038736270,51.54,78101.43,0.0,-0.99061,1e-05,1.36599]
[1777038736381,51.54,78101.43,0.0,-0.99061,1e-05,1.36599]
[1777038736495,51.54,78101.43,0.0,-0.99061,1e-05,1.36599]
[1777038736522,51.54,78101.43,0.0,-0.99061,1e-05,1.36599]
[1777038736634,51.54,78101.43,0.0,-0.99061,1e-05,1.36599]
[1777038736765,51.54,78101.43,0.0,-0.99061,1e-05,1.36599]
[1777038736889,51.54,78101.43,0.0,-0.99061,1e-05,1.36599]
[1777038736823,51.54,78100.82,0.0,-0.99062,1e-05,1.36527]
[1777038737023,51.54,78100.82,0.0,-0.99062,1e-05,1.36527]
[1777038737032,51.54,78100.82,0.0,-0.99062,1e-05,1.36527]
[1777038737157,51.54,78100.82,0.0,-0.99062,1e-05,1.36527]
[1777038737273,51.54,78100.82,0.0,-0.99062,1e-05,1.36527]
[1777038737281,51.54,78100.82,0.0,-0.99062,1e-05,1.36527]
[1777038737384,51.54,78100.82,0.0,-0.99062,1e-05,1.36527]
[1777038737523,51.54,78100.82,0.0,-0.99062,1e-05,1.36527]
[1777038737531,51.54,78100.82,0.0,-0.99062,1e-05,1.36527]
[1777038737707,51.54,78100.82,0.0,-0.99062,1e-05,1.36527]
[1777038737775,51.54,78100.82,0.0,-0.99062,1e-05,1.36527]
[1777038737833,51.54,78100.82,0.0,-0.99062,1e-05,1.36527]
[1777038737860,51.54,78098.17,0.0,-0.99064,1e-05,1.36218]
[1777038738020,51.54,78098.17,0.0,-0.99064,1e-05,1.36218]
[1777038738269,51.54,78098.17,0.0,-0.99064,1e-05,1.36218]
[1777038738643,51.54,78097.7,0.0,-0.99065,1e-05,1.36164]
[1777038739651,51.54,78094.81,0.0,-0.99067,1e-05,1.35828]
[1777038740658,51.54,78092.76,0.0,-0.99069,1e-05,1.3559]
[1777038741061,51.54,78092.76,0.0,-0.99069,1e-05,1.3559]
[1777038741263,51.54,78092.76,0.0,-0.99069,1e-05,1.3559]
[1777038741269,51.54,78092.76,0.0,-0.99069,1e-05,1.3559]
[1777038741417,51.54,78092.76,0.0,-0.99069,1e-05,1.3559]
[1777038741521,51.54,78092.76,0.0,-0.99069,1e-05,1.3559]
[1777038741527,51.54,78092.76,0.0,-0.99069,1e-05,1.3559]
[1777038741775,51.54,78092.76,0.0,-0.99069,1e-05,1.3559]
[1777038741901,51.54,78092.76,0.0,-0.99069,1e-05,1.3559]
[1777038741870,51.54,78093.88,0.0,-0.99068,1e-05,1.3572]
[1777038742020,51.54,78093.88,0.0,-0.99068,1e-05,1.3572]
[1777038742245,51.54,78093.88,0.0,-0.99068,1e-05,1.3572]
[1777038742268,51.54,78093.88,0.0,-0.99068,1e-05,1.3572]
[1777038742523,51.54,78093.88,0.0,-0.99068,1e-05,1.3572]
[1777038742533,51.54,78093.88,0.0,-0.99068,1e-05,1.3572]
[1777038742769,51.54,78093.88,0.0,-0.99068,1e-05,1.3572]
[1777038742855,51.54,78097.57,0.0,-0.99065,1e-05,1.36149]
[1777038743019,51.54,78097.57,0.0,-0.99065,1e-05,1.36149]
[1777038743150,51.54,78097.57,0.0,-0.99065,1e-05,1.36149]
[1777038743275,51.54,78097.57,0.0,-0.99065,1e-05,1.36149]
[1777038743287,51.54,78097.57,0.0,-0.99065,1e-05,1.36149]
[1777038743483,51.54,78097.57,0.0,-0.99065,1e-05,1.36149]
[1777038743519,51.54,78097.57,0.0,-0.99065,1e-05,1.36149]
[1777038743679,51.54,78100.55,0.0,-0.99062,1e-05,1.36496]
[1777038746456,51.54,78100.16,0.0,-0.99062,1e-05,1.3645]
[1777038746700,51.54,78098.89,0.0,-0.99064,1e-05,1.36302]
[1777038748713,51.54,78095.12,0.0,-0.99067,1e-05,1.35864]
[1777038749723,51.54,78094.09,0.0,-0.99068,1e-05,1.35744]
[1777038751738,51.54,78094.93,0.0,-0.99067,1e-05,1.35842]
[1777038754759,51.54,78091.74,0.0,-0.99071,1e-05,1.35294]
[1777038756773,51.54,78093.68,0.0,-0.99069,1e-05,1.35519]
[1777038757839,51.54,78093.68,0.0,-0.99069,1e-05,1.35519]
[1777038757909,51.54,78097.41,0.0,-0.99066,1e-05,1.35952]
[1777038758790,51.54,78105.4,0.0,-0.99059,1e-05,1.36884]
[1777038759519,51.54,78105.4,0.0,-0.99059,1e-05,1.36884]
[1777038759797,51.54,78114.54,0.0,-0.99051,1e-05,1.37956]
[1777038760804,51.54,78115.09,0.0,-0.9905,1e-05,1.38021]
[1777038761523,51.54,78115.09,0.0,-0.9905,1e-05,1.38021]
[1777038762731,51.54,78115.07,0.0,-0.9905,1e-05,1.38018]
[1777038762770,51.54,78115.07,0.0,-0.9905,1e-05,1.38018]
[1777038762818,51.54,78116.28,0.0,-0.99049,1e-05,1.38161]
[1777038764388,51.54,78117.33,0.0,-0.99048,1e-05,1.38285]
[1777038764531,51.54,78117.33,0.0,-0.99048,1e-05,1.38285]
[1777038764831,51.54,78114.48,0.0,-0.99051,1e-05,1.37949]
[1777038767853,51.54,78109.3,0.0,-0.99055,1e-05,1.3734]
[1777038769895,51.54,78110.99,0.0,-0.99054,1e-05,1.37539]
[1777038769968,51.54,78109.98,0.0,-0.99055,1e-05,1.3742]
[1777038770021,51.54,78109.98,0.0,-0.99055,1e-05,1.3742]
[1777038770162,51.54,78109.98,0.0,-0.99055,1e-05,1.3742]
[1777038770277,51.54,78109.98,0.0,-0.99055,1e-05,1.3742]
[1777038770287,51.54,78109.98,0.0,-0.99055,1e-05,1.3742]
[1777038770480,51.54,78109.98,0.0,-0.99055,1e-05,1.3742]
[1777038770520,51.54,78109.98,0.0,-0.99055,1e-05,1.3742]
[1777038770881,51.54,78099.02,0.0,-0.99065,1e-05,1.36139]
[1777038771886,51.54,78085.48,0.0,-0.99077,1e-05,1.3457]
[1777038772893,51.54,78083.73,0.0,-0.99078,1e-05,1.34369]
[1777038773900,51.54,78079.15,0.0,-0.99082,1e-05,1.33842]
[1777038774907,51.54,78075.22,0.0,-0.99086,1e-05,1.33391]
[1777038779942,51.54,78076.01,0.0,-0.99085,1e-05,1.33482]
[1777038780949,51.54,78080.09,0.0,-0.99082,1e-05,1.3395]
[1777038783970,51.54,78073.31,0.0,-0.99088,1e-05,1.33173]
[1777038784977,51.54,78061.98,0.0,-0.99098,1e-05,1.31882]
[1777038785984,51.54,78059.5,0.0,-0.991,1e-05,1.31601]
[1777038787998,51.54,78056.67,0.0,-0.99102,1e-05,1.3128]
[1777038790347,51.54,78054.67,0.0,-0.99104,1e-05,1.31055]
[1777038790353,51.54,78054.67,0.0,-0.99104,1e-05,1.31055]
[1777038790565,51.54,78054.67,0.0,-0.99104,1e-05,1.31055]
[1777038790571,51.54,78054.67,0.0,-0.99104,1e-05,1.31055]
[1777038790681,51.54,78054.67,0.0,-0.99104,1e-05,1.31055]
[1777038790727,51.54,78054.67,0.0,-0.99104,1e-05,1.31055]
[1777038790796,51.54,78054.67,0.0,-0.99104,1e-05,1.31055]
[1777038791019,51.54,78051.21,0.0,-0.99107,1e-05,1.30664]
[1777038792262,51.54,78053.09,0.0,-0.99105,1e-05,1.30876]
[1777038793033,51.54,78060.57,0.0,-0.99099,1e-05,1.31722]
[1777038794040,51.54,78059.49,0.0,-0.991,1e-05,1.316]
[1777038795154,51.54,78057.74,0.0,-0.99101,1e-05,1.31401]
[1777038795244,51.54,78057.74,0.0,-0.99101,1e-05,1.31401]
[1777038795276,51.54,78057.74,0.0,-0.99101,1e-05,1.31401]
[1777038796970,51.54,78058.85,0.0,-0.991,1e-05,1.31527]
[1777038797021,51.54,78058.85,0.0,-0.991,1e-05,1.31527]
[1777038797061,51.54,78053.75,0.0,-0.99105,1e-05,1.30951]
[1777038797119,51.54,78053.75,0.0,-0.99105,1e-05,1.30951]
[1777038797220,51.54,78053.75,0.0,-0.99105,1e-05,1.30951]
[1777038797269,51.54,78053.75,0.0,-0.99105,1e-05,1.30951]
[1777038798068,51.54,78054.01,0.0,-0.99104,1e-05,1.3098]
[1777038799139,51.54,78054.01,0.0,-0.99104,1e-05,1.3098]
[1777038799195,51.54,78054.01,0.0,-0.99104,1e-05,1.3098]
[1777038799271,51.54,78054.01,0.0,-0.99104,1e-05,1.3098]
[1777038803639,51.54,78053.25,0.0,-0.99105,1e-05,1.30894]
[1777038803645,51.54,78053.25,0.0,-0.99105,1e-05,1.30894]
[1777038803773,51.54,78053.25,0.0,-0.99105,1e-05,1.30894]
[1777038803786,51.54,78053.25,0.0,-0.99105,1e-05,1.30894]
[1777038803978,51.54,78053.25,0.0,-0.99105,1e-05,1.30894]
[1777038804021,51.54,78053.25,0.0,-0.99105,1e-05,1.30894]
[1777038804027,51.54,78051.04,0.0,-0.99107,1e-05,1.30645]
[1777038809145,51.54,78051.89,0.0,-0.99106,1e-05,1.30741]
[1777038810431,51.54,78051.89,0.0,-0.99106,1e-05,1.30741]
[1777038810438,51.54,78051.89,0.0,-0.99106,1e-05,1.30741]
[1777038810519,51.54,78051.89,0.0,-0.99106,1e-05,1.30741]
[1777038810556,51.54,78051.89,0.0,-0.99106,1e-05,1.30741]
[1777038810561,51.54,78051.89,0.0,-0.99106,1e-05,1.30741]
[1777038810769,51.54,78051.89,0.0,-0.99106,1e-05,1.30741]
[1777038810848,51.54,78053.19,0.0,-0.99105,1e-05,1.30888]
[1777038813178,51.54,78048.48,0.0,-0.9911,1e-05,1.30185]
[1777038814718,51.54,78048.48,0.0,-0.9911,1e-05,1.30185]
[1777038814771,51.54,78048.48,0.0,-0.9911,1e-05,1.30185]
[1777038814783,51.54,78048.48,0.0,-0.9911,1e-05,1.30185]
[1777038814810,51.54,78048.48,0.0,-0.9911,1e-05,1.30185]
[1777038814822,51.54,78048.48,0.0,-0.9911,1e-05,1.30185]
[1777038815006,51.54,78048.48,0.0,-0.9911,1e-05,1.30185]
[1777038815022,51.54,78048.48,0.0,-0.9911,1e-05,1.30185]
[1777038814848,51.54,78047.49,0.0,-0.99111,1e-05,1.30073]
[1777038815193,51.54,78049.86,0.0,-0.99109,1e-05,1.3034]
[1777038817464,51.54,78052.27,0.0,-0.99107,1e-05,1.30611]
[1777038817522,51.54,78052.27,0.0,-0.99107,1e-05,1.30611]
[1777038817528,51.54,78052.27,0.0,-0.99107,1e-05,1.30611]
[1777038817692,51.54,78052.27,0.0,-0.99107,1e-05,1.30611]
[1777038817772,51.54,78052.27,0.0,-0.99107,1e-05,1.30611]
[1777038817777,51.54,78052.06,0.0,-0.99107,1e-05,1.30587]
[1777038819499,51.54,78050.9,0.0,-0.99108,1e-05,1.30457]
[1777038819524,51.54,78050.9,0.0,-0.99108,1e-05,1.30457]
[1777038819591,51.54,78050.9,0.0,-0.99108,1e-05,1.30457]
[1777038819772,51.54,78050.9,0.0,-0.99108,1e-05,1.30457]
[1777038819872,51.54,78053.89,0.0,-0.99106,1e-05,1.30793]
[1777038820228,51.54,78060.36,0.0,-0.991,1e-05,1.31524]
[1777038821818,51.54,78060.36,0.0,-0.991,1e-05,1.31524]
[1777038821977,51.54,78060.36,0.0,-0.991,1e-05,1.31524]
[1777038822020,51.54,78060.36,0.0,-0.991,1e-05,1.31524]
[1777038822078,51.54,78057.32,0.0,-0.99103,1e-05,1.3118]
[1777038823249,51.54,78053.21,0.0,-0.99106,1e-05,1.30717]
[1777038825792,51.54,78054.29,0.0,-0.99105,1e-05,1.30838]
[1777038825901,51.54,78054.29,0.0,-0.99105,1e-05,1.30838]
[1777038825907,51.54,78054.29,0.0,-0.99105,1e-05,1.30838]
[1777038826019,51.54,78054.29,0.0,-0.99105,1e-05,1.30838]
[1777038826027,51.54,78054.29,0.0,-0.99105,1e-05,1.30838]
[1777038826002,51.54,78064.39,0.0,-0.99097,1e-05,1.31981]
[1777038826138,51.54,78064.39,0.0,-0.99097,1e-05,1.31981]
[1777038826279,51.54,78064.39,0.0,-0.99097,1e-05,1.31981]
[1777038826328,51.54,78062.66,0.0,-0.99098,1e-05,1.31785]
[1777038829292,51.54,78065.95,0.0,-0.99095,1e-05,1.32158]
[1777038830568,51.54,78065.95,0.0,-0.99095,1e-05,1.32158]
[1777038830647,51.54,78065.95,0.0,-0.99095,1e-05,1.32158]
[1777038830673,51.54,78065.95,0.0,-0.99095,1e-05,1.32158]
[1777038830769,51.54,78065.95,0.0,-0.99095,1e-05,1.32158]
[1777038830775,51.54,78065.95,0.0,-0.99095,1e-05,1.32158]
[1777038830934,51.54,78065.95,0.0,-0.99095,1e-05,1.32158]
[1777038831023,51.54,78065.95,0.0,-0.99095,1e-05,1.32158]
[1777038831032,51.54,78064.14,0.0,-0.99097,1e-05,1.31953]
[1777038831304,51.54,78061.58,0.0,-0.99099,1e-05,1.31662]
[1777038832313,51.54,78059.0,0.0,-0.99101,1e-05,1.3137]
[1777038834326,51.54,78053.45,0.0,-0.99106,1e-05,1.30744]
[1777038835546,51.54,78053.45,0.0,-0.99106,1e-05,1.30744]
[1777038835551,51.54,78053.45,0.0,-0.99106,1e-05,1.30744]
[1777038835619,51.54,78053.45,0.0,-0.99106,1e-05,1.30744]
[1777038835770,51.54,78053.45,0.0,-0.99106,1e-05,1.30744]
[1777038835871,51.54,78048.03,0.0,-0.99111,1e-05,1.30134]
[1777038836339,51.54,78051.41,0.0,-0.99108,1e-05,1.30514]
[1777038841376,51.54,78050.49,0.0,-0.99109,1e-05,1.3041]
[1777038843191,51.54,78048.67,0.0,-0.9911,1e-05,1.30206]
[1777038843196,51.54,78048.67,0.0,-0.9911,1e-05,1.30206]
[1777038843270,51.54,78048.67,0.0,-0.9911,1e-05,1.30206]
[1777038843275,51.54,78048.67,0.0,-0.9911,1e-05,1.30206]
[1777038843392,51.54,78048.67,0.0,-0.9911,1e-05,1.30206]
[1777038843528,51.54,78048.67,0.0,-0.9911,1e-05,1.30206]
[1777038843625,51.54,78048.03,0.0,-0.99111,1e-05,1.30134]
[1777038848424,51.54,78043.58,0.0,-0.99115,1e-05,1.29635]
[1777038849431,51.54,78038.45,0.0,-0.99119,1e-05,1.29062]
[1777038850438,51.54,78031.8,0.0,-0.99125,1e-05,1.28322]
[1777038851445,51.54,78027.27,0.0,-0.99129,1e-05,1.2782]
[1777038852517,51.54,78027.27,0.0,-0.99129,1e-05,1.2782]
[1777038852523,51.54,78027.27,0.0,-0.99129,1e-05,1.2782]
[1777038852626,51.54,78027.27,0.0,-0.99129,1e-05,1.2782]
[1777038852640,51.54,78027.27,0.0,-0.99129,1e-05,1.2782]
[1777038852769,51.54,78027.27,0.0,-0.99129,1e-05,1.2782]
[1777038852796,51.54,78025.08,0.0,-0.9913,1e-05,1.27578]
[1777038854466,51.54,78032.76,0.0,-0.99124,1e-05,1.28429]
[1777038855473,51.54,78032.82,0.0,-0.99124,1e-05,1.28436]
[1777038856557,51.54,78032.82,0.0,-0.99124,1e-05,1.28436]
[1777038856564,51.54,78032.82,0.0,-0.99124,1e-05,1.28436]
[1777038856771,51.54,78032.82,0.0,-0.99124,1e-05,1.28436]
[1777038856778,51.54,78032.82,0.0,-0.99124,1e-05,1.28436]
[1777038856979,51.54,78032.82,0.0,-0.99124,1e-05,1.28436]
[1777038857019,51.54,78032.82,0.0,-0.99124,1e-05,1.28436]
[1777038857080,51.54,78031.99,0.0,-0.99125,1e-05,1.28343]
[1777038857149,51.54,78031.99,0.0,-0.99125,1e-05,1.28343]
[1777038857320,51.54,78031.99,0.0,-0.99125,1e-05,1.28343]
[1777038857355,51.54,78031.99,0.0,-0.99125,1e-05,1.28343]
[1777038857522,51.54,78031.99,0.0,-0.99125,1e-05,1.28343]
[1777038857605,51.54,78031.99,0.0,-0.99125,1e-05,1.28343]
[1777038857634,51.54,78031.99,0.0,-0.99125,1e-05,1.28343]
[1777038857770,51.54,78031.99,0.0,-0.99125,1e-05,1.28343]
[1777038857833,51.54,78031.99,0.0,-0.99125,1e-05,1.28343]
[1777038858001,51.54,78031.99,0.0,-0.99125,1e-05,1.28343]
[1777038858019,51.54,78031.99,0.0,-0.99125,1e-05,1.28343]
[1777038858103,51.54,78029.97,0.0,-0.99126,1e-05,1.28119]
[1777038858169,51.54,78029.97,0.0,-0.99126,1e-05,1.28119]
[1777038858269,51.54,78029.97,0.0,-0.99126,1e-05,1.28119]
[1777038858338,51.54,78029.97,0.0,-0.99126,1e-05,1.28119]
[1777038858526,51.54,78029.97,0.0,-0.99126,1e-05,1.28119]
[1777038858585,51.54,78029.97,0.0,-0.99126,1e-05,1.28119]
[1777038858770,51.54,78029.97,0.0,-0.99126,1e-05,1.28119]
[1777038859019,51.54,78029.97,0.0,-0.99126,1e-05,1.28119]
[1777038859120,51.54,78030.23,0.0,-0.99126,1e-05,1.28148]
[1777038859193,51.54,78030.23,0.0,-0.99126,1e-05,1.28148]
[1777038859359,51.54,78030.23,0.0,-0.99126,1e-05,1.28148]
[1777038859529,51.54,78030.23,0.0,-0.99126,1e-05,1.28148]
[1777038859703,51.54,78030.23,0.0,-0.99126,1e-05,1.28148]
[1777038859771,51.54,78030.23,0.0,-0.99126,1e-05,1.28148]
[1777038859867,51.54,78030.23,0.0,-0.99126,1e-05,1.28148]
[1777038859969,51.54,78027.18,0.0,-0.99129,1e-05,1.2781]
[1777038861502,51.54,78027.15,0.0,-0.99129,1e-05,1.27807]
[1777038861519,51.54,78027.15,0.0,-0.99129,1e-05,1.27807]
[1777038861655,51.54,78027.15,0.0,-0.99129,1e-05,1.27807]
[1777038861771,51.54,78027.15,0.0,-0.99129,1e-05,1.27807]
[1777038861857,51.54,78023.5,0.0,-0.99132,1e-05,1.27404]
[1777038862271,51.54,78023.5,0.0,-0.99132,1e-05,1.27404]
[1777038862521,51.54,78023.5,0.0,-0.99132,1e-05,1.27404]
[1777038862541,51.54,78023.5,0.0,-0.99132,1e-05,1.27404]
[1777038862680,51.54,78023.5,0.0,-0.99132,1e-05,1.27404]
[1777038862774,51.54,78023.5,0.0,-0.99132,1e-05,1.27404]
[1777038862847,51.54,78023.5,0.0,-0.99132,1e-05,1.27404]
[1777038863019,51.54,78023.5,0.0,-0.99132,1e-05,1.27404]
[1777038863118,51.54,78023.89,0.0,-0.99131,1e-05,1.27447]
[1777038863270,51.54,78023.89,0.0,-0.99131,1e-05,1.27447]
[1777038863377,51.54,78023.89,0.0,-0.99131,1e-05,1.27447]
[1777038863512,51.54,78023.89,0.0,-0.99131,1e-05,1.27447]
[1777038863523,51.54,78023.89,0.0,-0.99131,1e-05,1.27447]
[1777038863771,51.54,78023.89,0.0,-0.99131,1e-05,1.27447]
[1777038863833,51.54,78023.89,0.0,-0.99131,1e-05,1.27447]
[1777038863944,51.54,78023.89,0.0,-0.99131,1e-05,1.27447]
[1777038864024,51.54,78023.89,0.0,-0.99131,1e-05,1.27447]
[1777038864113,51.54,78023.89,0.0,-0.99131,1e-05,1.27447]
[1777038864041,51.54,78023.83,0.0,-0.99131,1e-05,1.2744]
[1777038864283,51.54,78023.83,0.0,-0.99131,1e-05,1.2744]
[1777038864519,51.54,78023.83,0.0,-0.99131,1e-05,1.2744]
[1777038864527,51.54,78023.83,0.0,-0.99131,1e-05,1.2744]
[1777038864772,51.54,78023.83,0.0,-0.99131,1e-05,1.2744]
[1777038864791,51.54,78023.83,0.0,-0.99131,1e-05,1.2744]
[1777038864956,51.54,78023.83,0.0,-0.99131,1e-05,1.2744]
[1777038865022,51.54,78023.83,0.0,-0.99131,1e-05,1.2744]
[1777038865157,51.54,78025.62,0.0,-0.9913,1e-05,1.27638]
[1777038865307,51.54,78025.62,0.0,-0.9913,1e-05,1.27638]
[1777038865475,51.54,78025.62,0.0,-0.9913,1e-05,1.27638]
[1777038865520,51.54,78025.62,0.0,-0.9913,1e-05,1.27638]
[1777038865651,51.54,78025.62,0.0,-0.9913,1e-05,1.27638]
[1777038865769,51.54,78025.62,0.0,-0.9913,1e-05,1.27638]
[1777038865817,51.54,78025.62,0.0,-0.9913,1e-05,1.27638]
[1777038865986,51.54,78025.62,0.0,-0.9913,1e-05,1.27638]
[1777038866018,51.54,78025.62,0.0,-0.9913,1e-05,1.27638]
[1777038866144,51.54,78025.62,0.0,-0.9913,1e-05,1.27638]
[1777038866120,51.54,78022.66,0.0,-0.99132,1e-05,1.27311]
[1777038866324,51.54,78022.66,0.0,-0.99132,1e-05,1.27311]
[1777038866389,51.54,78022.66,0.0,-0.99132,1e-05,1.27311]
[1777038866454,51.54,78022.66,0.0,-0.99132,1e-05,1.27311]
[1777038866501,51.54,78022.66,0.0,-0.99132,1e-05,1.27311]
[1777038866521,51.54,78022.66,0.0,-0.99132,1e-05,1.27311]
[1777038866671,51.54,78022.66,0.0,-0.99132,1e-05,1.27311]
[1777038866770,51.54,78022.66,0.0,-0.99132,1e-05,1.27311]
[1777038866801,51.54,78022.66,0.0,-0.99132,1e-05,1.27311]
[1777038867009,51.54,78022.66,0.0,-0.99132,1e-05,1.27311]
[1777038867110,51.54,78023.47,0.0,-0.99132,1e-05,1.27401]
[1777038867177,51.54,78023.47,0.0,-0.99132,1e-05,1.27401]
[1777038867769,51.54,78023.47,0.0,-0.99132,1e-05,1.27401]
[1777038867871,51.54,78023.46,0.0,-0.99132,1e-05,1.27399]
[1777038868566,51.54,78026.01,0.0,-0.9913,1e-05,1.27681]
[1777038870580,51.54,78023.12,0.0,-0.99132,1e-05,1.27362]
[1777038871627,51.54,78023.12,0.0,-0.99132,1e-05,1.27362]
[1777038871634,51.54,78023.12,0.0,-0.99132,1e-05,1.27362]
[1777038871770,51.54,78023.12,0.0,-0.99132,1e-05,1.27362]
[1777038872027,51.54,78023.12,0.0,-0.99132,1e-05,1.27362]
[1777038872129,51.54,78024.23,0.0,-0.99132,1e-05,1.27314]
[1777038872597,51.54,78022.82,0.0,-0.99133,1e-05,1.27159]
[1777038876624,51.54,78015.52,0.0,-0.9914,1e-05,1.26357]
[1777038877994,51.54,78015.52,0.0,-0.9914,1e-05,1.26357]
[1777038878000,51.54,78015.52,0.0,-0.9914,1e-05,1.26357]
[1777038878021,51.54,78015.52,0.0,-0.9914,1e-05,1.26357]
[1777038878103,51.54,78012.75,0.0,-0.99142,1e-05,1.26053]
[1777038879021,51.54,78020.55,0.0,-0.99135,1e-05,1.26909]
[1777038879646,51.54,78017.66,0.0,-0.99138,1e-05,1.26591]
[1777038880653,51.54,78016.72,0.0,-0.99139,1e-05,1.26488]
[1777038881885,51.54,78016.72,0.0,-0.99139,1e-05,1.26488]
[1777038882013,51.54,78016.72,0.0,-0.99139,1e-05,1.26488]
[1777038882020,51.54,78016.72,0.0,-0.99139,1e-05,1.26488]
[1777038882114,51.54,78017.88,0.0,-0.99138,1e-05,1.26615]
[1777038882667,51.54,78020.91,0.0,-0.99135,1e-05,1.26949]
[1777038886116,51.54,78021.63,0.0,-0.99134,1e-05,1.27028]
[1777038886179,51.54,78021.63,0.0,-0.99134,1e-05,1.27028]
[1777038886171,51.54,78035.63,0.0,-0.99123,1e-05,1.28577]
[1777038886273,51.54,78035.63,0.0,-0.99123,1e-05,1.28577]
[1777038886695,51.54,78030.94,0.0,-0.99127,1e-05,1.28056]
[1777038887702,51.54,78023.77,0.0,-0.99133,1e-05,1.27264]
[1777038888727,51.54,78023.77,0.0,-0.99133,1e-05,1.27264]
[1777038888769,51.54,78023.77,0.0,-0.99133,1e-05,1.27264]
[1777038888944,51.54,78023.77,0.0,-0.99133,1e-05,1.27264]
[1777038889020,51.54,78023.77,0.0,-0.99133,1e-05,1.27264]
[1777038889122,51.54,78020.32,0.0,-0.99136,1e-05,1.26884]
[1777038889716,51.54,78017.01,0.0,-0.99138,1e-05,1.2652]
[1777038890723,51.54,78015.2,0.0,-0.9914,1e-05,1.26321]
[1777038892173,51.54,78015.2,0.0,-0.9914,1e-05,1.26321]
[1777038892179,51.54,78015.2,0.0,-0.9914,1e-05,1.26321]
[1777038892271,51.54,78015.01,0.0,-0.9914,1e-05,1.26301]
[1777038892737,51.54,78020.49,0.0,-0.99135,1e-05,1.26902]
[1777038893744,51.54,78023.42,0.0,-0.99133,1e-05,1.27225]
[1777038894751,51.54,78025.17,0.0,-0.99131,1e-05,1.27418]
[1777038896136,51.54,78025.17,0.0,-0.99131,1e-05,1.27418]
[1777038896044,51.54,78024.15,0.0,-0.99132,1e-05,1.27305]
[1777038896272,51.54,78024.15,0.0,-0.99132,1e-05,1.27305]
[1777038896387,51.54,78024.15,0.0,-0.99132,1e-05,1.27305]
[1777038896496,51.54,78024.15,0.0,-0.99132,1e-05,1.27305]
[1777038896520,51.54,78024.15,0.0,-0.99132,1e-05,1.27305]
[1777038896765,51.54,78018.59,0.0,-0.99137,1e-05,1.26693]
[1777038897772,51.54,78015.45,0.0,-0.9914,1e-05,1.26349]
[1777038898779,51.54,78017.09,0.0,-0.99138,1e-05,1.26529]
[1777038900034,51.54,78017.09,0.0,-0.99138,1e-05,1.26529]
[1777038900139,51.54,78017.09,0.0,-0.99138,1e-05,1.26529]
[1777038900154,51.54,78024.61,0.0,-0.99132,1e-05,1.27356]
[1777038900247,51.54,78024.61,0.0,-0.99132,1e-05,1.27356]
[1777038900295,51.54,78024.61,0.0,-0.99132,1e-05,1.27356]
[1777038900793,51.54,78028.26,0.0,-0.99129,1e-05,1.27759]
[1777038901801,51.54,78023.49,0.0,-0.99133,1e-05,1.27233]
[1777038903070,51.54,78023.49,0.0,-0.99133,1e-05,1.27233]
[1777038903198,51.54,78024.2,0.0,-0.99132,1e-05,1.27311]
[1777038903270,51.54,78024.2,0.0,-0.99132,1e-05,1.27311]
[1777038903813,51.54,78035.35,0.0,-0.99123,1e-05,1.28546]
[1777038904821,51.54,78035.06,0.0,-0.99123,1e-05,1.28513]
[1777038905828,51.54,78036.14,0.0,-0.99122,1e-05,1.28633]
[1777038906835,51.54,78033.86,0.0,-0.99124,1e-05,1.2838]
[1777038907782,51.54,78033.86,0.0,-0.99124,1e-05,1.2838]
[1777038907889,51.54,78033.86,0.0,-0.99124,1e-05,1.2838]
[1777038907998,51.54,78033.86,0.0,-0.99124,1e-05,1.2838]
[1777038908024,51.54,78033.86,0.0,-0.99124,1e-05,1.2838]
[1777038908081,51.54,78030.75,0.0,-0.99127,1e-05,1.28035]
[1777038908227,51.54,78030.75,0.0,-0.99127,1e-05,1.28035]
[1777038908372,51.54,78030.75,0.0,-0.99127,1e-05,1.28035]
[1777038908520,51.54,78030.75,0.0,-0.99127,1e-05,1.28035]
[1777038908526,51.54,78030.75,0.0,-0.99127,1e-05,1.28035]
[1777038908742,51.54,78030.75,0.0,-0.99127,1e-05,1.28035]
[1777038908771,51.54,78030.75,0.0,-0.99127,1e-05,1.28035]
[1777038908913,51.54,78030.75,0.0,-0.99127,1e-05,1.28035]
[1777038909085,51.54,78030.75,0.0,-0.99127,1e-05,1.28035]
[1777038909186,51.54,78027.47,0.0,-0.99129,1e-05,1.27672]
[1777038909202,51.54,78027.47,0.0,-0.99129,1e-05,1.27672]
[1777038909273,51.54,78027.47,0.0,-0.99129,1e-05,1.27672]
[1777038909434,51.54,78027.47,0.0,-0.99129,1e-05,1.27672]
[1777038909606,51.54,78027.47,0.0,-0.99129,1e-05,1.27672]
[1777038909769,51.54,78027.47,0.0,-0.99129,1e-05,1.27672]
[1777038909776,51.54,78027.47,0.0,-0.99129,1e-05,1.27672]
[1777038909952,51.54,78027.47,0.0,-0.99129,1e-05,1.27672]
[1777038910019,51.54,78027.47,0.0,-0.99129,1e-05,1.27672]
[1777038910863,51.54,78030.34,0.0,-0.99127,1e-05,1.2799]
[1777038911836,51.54,78030.34,0.0,-0.99127,1e-05,1.2799]
[1777038911961,51.54,78030.34,0.0,-0.99127,1e-05,1.2799]
[1777038912147,51.54,78030.34,0.0,-0.99127,1e-05,1.2799]
[1777038912038,51.54,78023.31,0.0,-0.99133,1e-05,1.27213]
[1777038912325,51.54,78023.31,0.0,-0.99133,1e-05,1.27213]
[1777038913199,51.54,78020.95,0.0,-0.99135,1e-05,1.26953]
[1777038914022,51.54,78020.95,0.0,-0.99135,1e-05,1.26953]
[1777038914114,51.54,78010.67,0.0,-0.99144,1e-05,1.25826]
[1777038914891,51.54,78006.37,0.0,-0.99147,1e-05,1.25357]
[1777038915898,51.54,78010.05,0.0,-0.99144,1e-05,1.25758]
[1777038917206,51.54,78010.05,0.0,-0.99144,1e-05,1.25758]
[1777038916914,51.54,77999.95,0.0,-0.99153,1e-05,1.24659]
[1777038917288,51.54,77999.95,0.0,-0.99153,1e-05,1.24659]
[1777038917922,51.54,77995.78,0.0,-0.99156,1e-05,1.24208]
[1777038919937,51.54,77988.71,0.0,-0.99162,1e-05,1.23445]
[1777038920286,51.54,77988.71,0.0,-0.99162,1e-05,1.23445]
[1777038920392,51.54,77988.71,0.0,-0.99162,1e-05,1.23445]
[1777038920991,51.54,77988.71,0.0,-0.99162,1e-05,1.23445]
[1777038921040,51.54,77982.35,0.0,-0.99167,1e-05,1.22763]
[1777038921953,51.54,77987.35,0.0,-0.99163,1e-05,1.23299]
[1777038924271,51.54,77987.47,0.0,-0.99163,1e-05,1.23312]
[1777038924974,51.54,77993.84,0.0,-0.99158,1e-05,1.23998]
[1777038925981,51.54,77995.73,0.0,-0.99156,1e-05,1.24202]
[1777038927995,51.54,78004.63,0.0,-0.99149,1e-05,1.25167]
[1777038929001,51.54,78005.26,0.0,-0.99148,1e-05,1.25236]
[1777038930274,51.54,78004.19,0.0,-0.99149,1e-05,1.2512]
[1777038930387,51.54,78004.19,0.0,-0.99149,1e-05,1.2512]
[1777038930524,51.54,78004.19,0.0,-0.99149,1e-05,1.2512]
[1777038930546,51.54,78004.19,0.0,-0.99149,1e-05,1.2512]
[1777038930774,51.54,78004.19,0.0,-0.99149,1e-05,1.2512]
[1777038931016,51.54,78001.8,0.0,-0.99152,1e-05,1.24692]
[1777038932023,51.54,77996.19,0.0,-0.99157,1e-05,1.24085]
[1777038933030,51.54,77991.22,0.0,-0.99161,1e-05,1.23549]
[1777038934044,51.54,77985.56,0.0,-0.99165,1e-05,1.22941]
[1777038935049,51.54,77975.87,0.0,-0.99173,1e-05,1.21906]
[1777038936056,51.54,77970.59,0.0,-0.99178,1e-05,1.21345]
[1777038937068,51.54,77959.96,0.0,-0.99186,1e-05,1.20221]
[1777038938074,51.54,77959.6,0.0,-0.99186,1e-05,1.20183]
[1777038939081,51.54,77956.65,0.0,-0.99189,1e-05,1.19873]
[1777038944116,51.54,77956.9,0.0,-0.99189,1e-05,1.19899]
[1777038945123,51.54,77955.71,0.0,-0.9919,1e-05,1.19774]
[1777038946130,51.54,77961.4,0.0,-0.99185,1e-05,1.20373]
[1777038947136,51.54,77966.07,0.0,-0.99181,1e-05,1.20866]
[1777038948144,51.54,77962.71,0.0,-0.99184,1e-05,1.20511]
[1777038951165,51.54,77960.92,0.0,-0.99185,1e-05,1.20322]
[1777038952172,51.54,77961.97,0.0,-0.99185,1e-05,1.20433]
[1777038953179,51.54,77960.74,0.0,-0.99186,1e-05,1.20303]
[1777038954186,51.54,77959.76,0.0,-0.99186,1e-05,1.202]
[1777038955193,51.54,77957.98,0.0,-0.99188,1e-05,1.20013]
[1777038956209,51.54,77957.98,0.0,-0.99188,1e-05,1.20013]
[1777038956274,51.54,77957.98,0.0,-0.99188,1e-05,1.20013]
[1777038956200,51.54,77954.08,0.0,-0.99191,1e-05,1.19603]
[1777038957207,51.54,77948.67,0.0,-0.99195,1e-05,1.19037]
[1777038958214,51.54,77951.85,0.0,-0.99193,1e-05,1.1937]
[1777038959221,51.54,77954.32,0.0,-0.99191,1e-05,1.19629]
[1777038959863,51.54,77954.32,0.0,-0.99191,1e-05,1.19629]
[1777038960228,51.54,77961.69,0.0,-0.99185,1e-05,1.20403]
[1777038961235,51.54,77966.08,0.0,-0.99181,1e-05,1.20867]
[1777038962055,51.54,77966.08,0.0,-0.99181,1e-05,1.20867]
[1777038962185,51.54,77966.08,0.0,-0.99181,1e-05,1.20867]
[1777038962271,51.54,77966.08,0.0,-0.99181,1e-05,1.20867]
[1777038962285,51.54,77976.79,0.0,-0.99173,1e-05,1.22004]
[1777038962519,51.54,77976.79,0.0,-0.99173,1e-05,1.22004]
[1777038963249,51.54,77981.31,0.0,-0.99169,1e-05,1.22486]
[1777038964256,51.54,77979.79,0.0,-0.9917,1e-05,1.22324]
[1777038965263,51.54,77984.37,0.0,-0.99166,1e-05,1.22813]
[1777038966321,51.54,77984.37,0.0,-0.99166,1e-05,1.22813]
[1777038966270,51.54,77987.34,0.0,-0.99164,1e-05,1.23132]
[1777038966521,51.54,77987.34,0.0,-0.99164,1e-05,1.23132]
[1777038967277,51.54,77989.5,0.0,-0.99162,1e-05,1.23364]
[1777038967462,51.54,77989.5,0.0,-0.99162,1e-05,1.23364]
[1777038968285,51.54,77982.03,0.0,-0.99168,1e-05,1.22563]
[1777038969292,51.54,77973.52,0.0,-0.99175,1e-05,1.21656]
[1777038970299,51.54,77960.48,0.0,-0.99186,1e-05,1.20276]
[1777038971306,51.54,77959.35,0.0,-0.99187,1e-05,1.20157]
[1777038973320,51.54,77961.68,0.0,-0.99185,1e-05,1.20402]
[1777038974327,51.54,77960.58,0.0,-0.99186,1e-05,1.20286]
[1777038975334,51.54,77959.34,0.0,-0.99187,1e-05,1.20156]
[1777038976341,51.54,77958.5,0.0,-0.99187,1e-05,1.20068]
[1777038976500,51.54,77958.5,0.0,-0.99187,1e-05,1.20068]
[1777038976514,51.54,77958.5,0.0,-0.99187,1e-05,1.20068]
[1777038977348,51.54,77952.37,0.0,-0.99192,1e-05,1.19424]
[1777038978355,51.54,77955.88,0.0,-0.99189,1e-05,1.19792]
[1777038979361,51.54,77944.5,0.0,-0.99198,1e-05,1.18603]
[1777038980379,51.54,77945.79,0.0,-0.99197,1e-05,1.18737]
[1777038981376,51.54,77961.71,0.0,-0.99185,1e-05,1.20406]
[1777038982383,51.54,77949.42,0.0,-0.99195,1e-05,1.19116]
[1777038984189,51.54,77948.32,0.0,-0.99195,1e-05,1.19001]
[1777038985405,51.54,77946.69,0.0,-0.99197,1e-05,1.18831]
[1777038987419,51.54,77950.08,0.0,-0.99194,1e-05,1.19185]
[1777038988426,51.54,77956.94,0.0,-0.99189,1e-05,1.19904]
[1777038990022,51.54,77956.94,0.0,-0.99189,1e-05,1.19904]
[1777038990081,51.54,77955.12,0.0,-0.9919,1e-05,1.19713]
[1777038990500,51.54,77960.66,0.0,-0.99186,1e-05,1.20295]
[1777038991756,51.54,77960.66,0.0,-0.99186,1e-05,1.20295]
[1777038991767,51.54,77958.61,0.0,-0.99188,1e-05,1.19916]
[1777038993468,51.54,77955.39,0.0,-0.99191,1e-05,1.19578]
[1777038994475,51.54,77957.38,0.0,-0.99189,1e-05,1.19787]
[1777038996490,51.54,77954.91,0.0,-0.99191,1e-05,1.19528]
[1777038998507,51.54,77953.99,0.0,-0.99192,1e-05,1.19431]
[1777038999514,51.54,77955.06,0.0,-0.99191,1e-05,1.19543]
[1777039000521,51.54,77948.63,0.0,-0.99196,1e-05,1.18871]
[1777039001528,51.54,77946.1,0.0,-0.99198,1e-05,1.18607]
[1777039003542,51.54,77942.94,0.0,-0.99201,1e-05,1.18279]
[1777039004549,51.54,77941.05,0.0,-0.99202,1e-05,1.18083]
[1777039005555,51.54,77932.54,0.0,-0.99209,1e-05,1.17202]
[1777039006563,51.54,77932.27,0.0,-0.99209,1e-05,1.17174]
[1777039007570,51.54,77934.34,0.0,-0.99207,1e-05,1.17388]
[1777039008577,51.54,77936.93,0.0,-0.99205,1e-05,1.17656]
[1777039009583,51.54,77949.79,0.0,-0.99195,1e-05,1.18992]
[1777039010591,51.54,77949.49,0.0,-0.99196,1e-05,1.18961]
[1777039015627,51.54,77975.41,0.0,-0.99175,1e-05,1.21692]
[1777039016633,51.54,77981.54,0.0,-0.9917,1e-05,1.22345]
[1777039017640,51.54,77979.17,0.0,-0.99172,1e-05,1.22092]
[1777039018647,51.54,77976.73,0.0,-0.99174,1e-05,1.21832]
[1777039019455,51.54,77976.73,0.0,-0.99174,1e-05,1.21832]
[1777039019520,51.54,77976.73,0.0,-0.99174,1e-05,1.21832]
[1777039019654,51.54,77986.62,0.0,-0.99166,1e-05,1.22889]
[1777039020661,51.54,78000.24,0.0,-0.99154,1e-05,1.24356]
[1777039021668,51.54,78018.61,0.0,-0.99139,1e-05,1.26357]
[1777039022675,51.54,78032.4,0.0,-0.99128,1e-05,1.27876]
[1777039023684,51.54,78032.4,0.0,-0.99128,1e-05,1.27876]
[1777039023688,51.54,78039.9,0.0,-0.99121,1e-05,1.28709]
[1777039025092,51.54,78039.9,0.0,-0.99121,1e-05,1.28709]
[1777039025110,51.54,78043.37,0.0,-0.99118,1e-05,1.29096]
[1777039027199,51.54,78043.37,0.0,-0.99118,1e-05,1.29096]
[1777039026725,51.54,78074.23,0.0,-0.99091,1e-05,1.32577]
[1777039027572,51.54,78074.23,0.0,-0.99091,1e-05,1.32577]
[1777039027636,51.54,78074.23,0.0,-0.99091,1e-05,1.32577]
[1777039027751,51.54,78090.02,0.0,-0.99077,1e-05,1.34387]
[1777039028282,51.54,78090.02,0.0,-0.99077,1e-05,1.34387]
[1777039028756,51.54,78083.92,0.0,-0.99083,1e-05,1.33685]
[1777039029914,51.54,78085.4,0.0,-0.99082,1e-05,1.33855]
[1777039031784,51.54,78086.84,0.0,-0.9908,1e-05,1.34021]
[1777039032107,51.54,78086.84,0.0,-0.9908,1e-05,1.34021]
[1777039032262,51.54,78085.34,0.0,-0.99082,1e-05,1.33848]
[1777039032938,51.54,78081.39,0.0,-0.99085,1e-05,1.33395]
[1777039033945,51.54,78072.41,0.0,-0.99093,1e-05,1.32369]
[1777039034814,51.54,78072.41,0.0,-0.99093,1e-05,1.32369]
[1777039035024,51.54,78072.41,0.0,-0.99093,1e-05,1.32369]
[1777039035111,51.54,78065.22,0.0,-0.99099,1e-05,1.31553]
[1777039035505,51.54,78065.22,0.0,-0.99099,1e-05,1.31553]
[1777039035545,51.54,78065.22,0.0,-0.99099,1e-05,1.31553]
[1777039036081,51.54,78077.86,0.0,-0.99088,1e-05,1.32991]
[1777039036982,51.54,78073.73,0.0,-0.99092,1e-05,1.3252]
[1777039037775,51.54,78073.73,0.0,-0.99092,1e-05,1.3252]
[1777039037784,51.54,78073.73,0.0,-0.99092,1e-05,1.3252]
[1777039037989,51.54,78069.41,0.0,-0.99096,1e-05,1.32028]
[1777039040008,51.54,78066.09,0.0,-0.99099,1e-05,1.31651]
[1777039043025,51.54,78063.16,0.0,-0.99101,1e-05,1.31319]
[1777039046047,51.54,78067.24,0.0,-0.99098,1e-05,1.31782]
[1777039048063,51.54,78071.88,0.0,-0.99093,1e-05,1.32309]
[1777039049070,51.54,78063.46,0.0,-0.99101,1e-05,1.31353]
[1777039050077,51.54,78071.95,0.0,-0.99093,1e-05,1.32317]
[1777039051084,51.54,78079.31,0.0,-0.99088,1e-05,1.32981]
[1777039052092,51.54,78073.58,0.0,-0.99093,1e-05,1.32328]
[1777039053099,51.54,78067.57,0.0,-0.99098,1e-05,1.31645]
[1777039058066,51.54,78068.35,0.0,-0.99098,1e-05,1.31733]
[1777039058175,51.54,78068.35,0.0,-0.99098,1e-05,1.31733]
[1777039058242,51.54,78068.35,0.0,-0.99098,1e-05,1.31733]
[1777039058134,51.54,78067.93,0.0,-0.99098,1e-05,1.31686]
[1777039058272,51.54,78067.93,0.0,-0.99098,1e-05,1.31686]
[1777039058361,51.54,78067.93,0.0,-0.99098,1e-05,1.31686]
[1777039058520,51.54,78067.93,0.0,-0.99098,1e-05,1.31686]
[1777039058532,51.54,78067.93,0.0,-0.99098,1e-05,1.31686]
[1777039058773,51.54,78067.93,0.0,-0.99098,1e-05,1.31686]
[1777039059141,51.54,78066.17,0.0,-0.991,1e-05,1.31486]
[1777039061167,51.54,78055.9,0.0,-0.99109,1e-05,1.30327]
[1777039062174,51.54,78051.62,0.0,-0.99112,1e-05,1.29846]
[1777039064188,51.54,78056.36,0.0,-0.99108,1e-05,1.30379]
[1777039067234,51.54,78059.98,0.0,-0.99105,1e-05,1.30786]
[1777039068241,51.54,78074.62,0.0,-0.99092,1e-05,1.32446]
[1777039068347,51.54,78074.62,0.0,-0.99092,1e-05,1.32446]
[1777039069248,51.54,78087.21,0.0,-0.99081,1e-05,1.33887]
[1777039070255,51.54,78097.5,0.0,-0.99072,1e-05,1.35074]
[1777039071262,51.54,78098.26,0.0,-0.99071,1e-05,1.35162]
[1777039074783,51.54,78096.68,0.0,-0.99073,1e-05,1.34979]
[1777039074911,51.54,78096.68,0.0,-0.99073,1e-05,1.34979]
[1777039075027,51.54,78096.68,0.0,-0.99073,1e-05,1.34979]
[1777039075042,51.54,78096.68,0.0,-0.99073,1e-05,1.34979]
[1777039075152,51.54,78096.68,0.0,-0.99073,1e-05,1.34979]
[1777039075232,51.54,78098.07,0.0,-0.99071,1e-05,1.3514]
[1777039075272,51.54,78098.07,0.0,-0.99071,1e-05,1.3514]
[1777039075285,51.54,78098.07,0.0,-0.99071,1e-05,1.3514]
[1777039075522,51.54,78098.07,0.0,-0.99071,1e-05,1.3514]
[1777039075583,51.54,78097.62,0.0,-0.99072,1e-05,1.35088]
[1777039076916,51.54,78097.62,0.0,-0.99072,1e-05,1.35088]
[1777039077784,51.54,78098.99,0.0,-0.99071,1e-05,1.35246]
[1777039079318,51.54,78093.34,0.0,-0.99076,1e-05,1.34593]
[1777039081716,51.54,78092.29,0.0,-0.99077,1e-05,1.34472]
[1777039081774,51.54,78092.29,0.0,-0.99077,1e-05,1.34472]
[1777039081792,51.54,78098.18,0.0,-0.99071,1e-05,1.35153]
[1777039083345,51.54,78091.6,0.0,-0.99077,1e-05,1.34392]
[1777039084355,51.54,78095.08,0.0,-0.99074,1e-05,1.34794]
[1777039085363,51.54,78100.91,0.0,-0.99069,1e-05,1.35469]
[1777039086370,51.54,78122.37,0.0,-0.99049,1e-05,1.37978]
[1777039087377,51.54,78124.38,0.0,-0.99048,1e-05,1.38215]
[1777039088384,51.54,78127.02,0.0,-0.99045,1e-05,1.38527]
[1777039090398,51.54,78131.81,0.0,-0.99041,1e-05,1.39094]
[1777039091404,51.54,78127.06,0.0,-0.99045,1e-05,1.38531]
[1777039094427,51.54,78096.71,0.0,-0.99073,1e-05,1.34982]
[1777039095437,51.54,78098.75,0.0,-0.99071,1e-05,1.35219]
[1777039096442,51.54,78119.73,0.0,-0.99052,1e-05,1.37667]
[1777039097578,51.54,78113.59,0.0,-0.99057,1e-05,1.36947]
[1777039099463,51.54,78110.34,0.0,-0.9906,1e-05,1.36567]
[1777039101167,51.54,78110.34,0.0,-0.9906,1e-05,1.36567]
[1777039101271,51.54,78110.34,0.0,-0.9906,1e-05,1.36567]
[1777039101283,51.54,78110.34,0.0,-0.9906,1e-05,1.36567]
[1777039101432,51.54,78109.66,0.0,-0.99061,1e-05,1.36488]
[1777039101520,51.54,78109.66,0.0,-0.99061,1e-05,1.36488]
[1777039102702,51.54,78110.44,0.0,-0.9906,1e-05,1.36579]
[1777039102771,51.54,78110.44,0.0,-0.9906,1e-05,1.36579]
[1777039102881,51.54,78110.44,0.0,-0.9906,1e-05,1.36579]
[1777039103014,51.54,78110.44,0.0,-0.9906,1e-05,1.36579]
[1777039103021,51.54,78110.44,0.0,-0.9906,1e-05,1.36579]
[1777039103147,51.54,78110.44,0.0,-0.9906,1e-05,1.36579]
[1777039103272,51.54,78110.44,0.0,-0.9906,1e-05,1.36579]
[1777039103242,51.54,78111.54,0.0,-0.99059,1e-05,1.36707]
[1777039103384,51.54,78111.54,0.0,-0.99059,1e-05,1.36707]
[1777039103520,51.54,78111.54,0.0,-0.99059,1e-05,1.36707]
[1777039103608,51.54,78111.54,0.0,-0.99059,1e-05,1.36707]
[1777039103780,51.54,78111.54,0.0,-0.99059,1e-05,1.36707]
[1777039103783,51.54,78111.54,0.0,-0.99059,1e-05,1.36707]
[1777039103901,51.54,78111.54,0.0,-0.99059,1e-05,1.36707]
[1777039104021,51.54,78111.54,0.0,-0.99059,1e-05,1.36707]
[1777039104032,51.54,78111.54,0.0,-0.99059,1e-05,1.36707]
[1777039104151,51.54,78111.54,0.0,-0.99059,1e-05,1.36707]
[1777039104272,51.54,78111.54,0.0,-0.99059,1e-05,1.36707]
[1777039104280,51.54,78111.54,0.0,-0.99059,1e-05,1.36707]
[1777039104251,51.54,78109.26,0.0,-0.99061,1e-05,1.36441]
[1777039104413,51.54,78109.26,0.0,-0.99061,1e-05,1.36441]
[1777039104522,51.54,78109.26,0.0,-0.99061,1e-05,1.36441]
[1777039104529,51.54,78109.26,0.0,-0.99061,1e-05,1.36441]
[1777039104660,51.54,78109.26,0.0,-0.99061,1e-05,1.36441]
[1777039104673,51.54,78109.26,0.0,-0.99061,1e-05,1.36441]
[1777039104775,51.54,78109.26,0.0,-0.99061,1e-05,1.36441]
[1777039104794,51.54,78109.26,0.0,-0.99061,1e-05,1.36441]
[1777039105022,51.54,78109.26,0.0,-0.99061,1e-05,1.36441]
[1777039105123,51.54,78108.18,0.0,-0.99062,1e-05,1.36315]
[1777039105506,51.54,78104.79,0.0,-0.99065,1e-05,1.3592]
[1777039106513,51.54,78099.99,0.0,-0.9907,1e-05,1.35362]
[1777039108527,51.54,78096.94,0.0,-0.99072,1e-05,1.35009]
[1777039110541,51.54,78105.03,0.0,-0.99065,1e-05,1.35948]
[1777039111548,51.54,78109.84,0.0,-0.99062,1e-05,1.3633]
[1777039112412,51.54,78109.84,0.0,-0.99062,1e-05,1.3633]
[1777039112473,51.54,78109.84,0.0,-0.99062,1e-05,1.3633]
[1777039112521,51.54,78109.84,0.0,-0.99062,1e-05,1.3633]
[1777039112625,51.54,78109.84,0.0,-0.99062,1e-05,1.3633]
[1777039112732,51.54,78109.84,0.0,-0.99062,1e-05,1.3633]
[1777039112770,51.54,78109.84,0.0,-0.99062,1e-05,1.3633]
[1777039112885,51.54,78109.84,0.0,-0.99062,1e-05,1.3633]
[1777039112993,51.54,78109.84,0.0,-0.99062,1e-05,1.3633]
[1777039113021,51.54,78109.84,0.0,-0.99062,1e-05,1.3633]
[1777039113100,51.54,78109.84,0.0,-0.99062,1e-05,1.3633]
[1777039113141,51.54,78109.84,0.0,-0.99062,1e-05,1.3633]
[1777039113207,51.54,78109.84,0.0,-0.99062,1e-05,1.3633]
[1777039113278,51.54,78109.84,0.0,-0.99062,1e-05,1.3633]
[1777039113307,51.54,78102.53,0.0,-0.99069,1e-05,1.35479]
[1777039114570,51.54,78096.73,0.0,-0.99074,1e-05,1.34807]
[1777039115777,51.54,78096.73,0.0,-0.99074,1e-05,1.34807]
[1777039115821,51.54,78096.73,0.0,-0.99074,1e-05,1.34807]
[1777039115916,51.54,78096.73,0.0,-0.99074,1e-05,1.34807]
[1777039116020,51.54,78096.73,0.0,-0.99074,1e-05,1.34807]
[1777039116034,51.54,78096.73,0.0,-0.99074,1e-05,1.34807]
[1777039116270,51.54,78096.73,0.0,-0.99074,1e-05,1.34807]
[1777039116121,51.54,78088.31,0.0,-0.99081,1e-05,1.33837]
[1777039116584,51.54,78087.45,0.0,-0.99082,1e-05,1.33738]
[1777039117375,51.54,78087.45,0.0,-0.99082,1e-05,1.33738]
[1777039117440,51.54,78087.45,0.0,-0.99082,1e-05,1.33738]
[1777039117520,51.54,78087.45,0.0,-0.99082,1e-05,1.33738]
[1777039117590,51.54,78084.83,0.0,-0.99084,1e-05,1.33437]
[1777039119605,51.54,78087.74,0.0,-0.99082,1e-05,1.33771]
[1777039121676,51.54,78088.36,0.0,-0.99081,1e-05,1.33843]
[1777039121747,51.54,78088.36,0.0,-0.99081,1e-05,1.33843]
[1777039121772,51.54,78088.36,0.0,-0.99081,1e-05,1.33843]
[1777039121931,51.54,78088.36,0.0,-0.99081,1e-05,1.33843]
[1777039122021,51.54,78088.36,0.0,-0.99081,1e-05,1.33843]
[1777039122132,51.54,78088.36,0.0,-0.99081,1e-05,1.33843]
[1777039122149,51.54,78088.36,0.0,-0.99081,1e-05,1.33843]
[1777039122270,51.54,78088.36,0.0,-0.99081,1e-05,1.33843]
[1777039122230,51.54,78087.56,0.0,-0.99082,1e-05,1.33751]
[1777039125648,51.54,78092.09,0.0,-0.99078,1e-05,1.34272]
[1777039126530,51.54,78092.09,0.0,-0.99078,1e-05,1.34272]
[1777039126553,51.54,78092.09,0.0,-0.99078,1e-05,1.34272]
[1777039126700,51.54,78092.09,0.0,-0.99078,1e-05,1.34272]
[1777039126771,51.54,78092.09,0.0,-0.99078,1e-05,1.34272]
[1777039126873,51.54,78092.09,0.0,-0.99078,1e-05,1.34272]
[1777039127021,51.54,78092.09,0.0,-0.99078,1e-05,1.34272]
[1777039127031,51.54,78092.09,0.0,-0.99078,1e-05,1.34272]
[1777039127232,51.54,78092.09,0.0,-0.99078,1e-05,1.34272]
[1777039127274,51.54,78092.09,0.0,-0.99078,1e-05,1.34272]
[1777039127281,51.54,78092.09,0.0,-0.99078,1e-05,1.34272]
[1777039127287,51.54,78092.51,0.0,-0.99078,1e-05,1.3432]
[1777039127400,51.54,78092.51,0.0,-0.99078,1e-05,1.3432]
[1777039127504,51.54,78092.51,0.0,-0.99078,1e-05,1.3432]
[1777039127520,51.54,78092.51,0.0,-0.99078,1e-05,1.3432]
[1777039127637,51.54,78092.51,0.0,-0.99078,1e-05,1.3432]
[1777039127765,51.54,78092.51,0.0,-0.99078,1e-05,1.3432]
[1777039128020,51.54,78092.51,0.0,-0.99078,1e-05,1.3432]
[1777039128182,51.54,78092.51,0.0,-0.99078,1e-05,1.3432]
[1777039128323,51.54,78092.51,0.0,-0.99078,1e-05,1.3432]
[1777039128257,51.54,78092.62,0.0,-0.99077,1e-05,1.34333]
[1777039128520,51.54,78092.62,0.0,-0.99077,1e-05,1.34333]
[1777039128530,51.54,78092.62,0.0,-0.99077,1e-05,1.34333]
[1777039128772,51.54,78092.62,0.0,-0.99077,1e-05,1.34333]
[1777039129020,51.54,78092.62,0.0,-0.99077,1e-05,1.34333]
[1777039129064,51.54,78092.62,0.0,-0.99077,1e-05,1.34333]
[1777039129186,51.54,78092.62,0.0,-0.99077,1e-05,1.34333]
[1777039129269,51.54,78092.62,0.0,-0.99077,1e-05,1.34333]
[1777039129311,51.54,78092.62,0.0,-0.99077,1e-05,1.34333]
[1777039129239,51.54,78091.45,0.0,-0.99079,1e-05,1.34198]
[1777039129415,51.54,78091.45,0.0,-0.99079,1e-05,1.34198]
[1777039129520,51.54,78091.45,0.0,-0.99079,1e-05,1.34198]
[1777039129656,51.54,78091.45,0.0,-0.99079,1e-05,1.34198]
[1777039129772,51.54,78091.45,0.0,-0.99079,1e-05,1.34198]
[1777039129794,51.54,78091.45,0.0,-0.99079,1e-05,1.34198]
[1777039130021,51.54,78091.45,0.0,-0.99079,1e-05,1.34198]
[1777039130028,51.54,78091.45,0.0,-0.99079,1e-05,1.34198]
[1777039130217,51.54,78091.45,0.0,-0.99079,1e-05,1.34198]
[1777039130269,51.54,78091.45,0.0,-0.99079,1e-05,1.34198]
[1777039130247,51.54,78094.99,0.0,-0.99075,1e-05,1.34606]
[1777039130402,51.54,78094.99,0.0,-0.99075,1e-05,1.34606]
[1777039130532,51.54,78094.99,0.0,-0.99075,1e-05,1.34606]
[1777039130716,51.54,78094.99,0.0,-0.99075,1e-05,1.34606]
[1777039130770,51.54,78094.99,0.0,-0.99075,1e-05,1.34606]
[1777039130948,51.54,78094.99,0.0,-0.99075,1e-05,1.34606]
[1777039131049,51.54,78097.78,0.0,-0.99073,1e-05,1.34929]
[1777039132644,51.54,78096.98,0.0,-0.99074,1e-05,1.34836]
[1777039132651,51.54,78096.98,0.0,-0.99074,1e-05,1.34836]
[1777039132774,51.54,78096.98,0.0,-0.99074,1e-05,1.34836]
[1777039132962,51.54,78096.98,0.0,-0.99074,1e-05,1.34836]
[1777039133020,51.54,78096.98,0.0,-0.99074,1e-05,1.34836]
[1777039133773,51.54,78096.02,0.0,-0.99074,1e-05,1.34725]
[1777039133879,51.54,78096.02,0.0,-0.99074,1e-05,1.34725]
[1777039134027,51.54,78096.02,0.0,-0.99074,1e-05,1.34725]
[1777039134239,51.54,78096.02,0.0,-0.99074,1e-05,1.34725]
[1777039134269,51.54,78096.02,0.0,-0.99074,1e-05,1.34725]
[1777039134252,51.54,78096.23,0.0,-0.99074,1e-05,1.3475]
[1777039134413,51.54,78096.23,0.0,-0.99074,1e-05,1.3475]
[1777039134711,51.54,78097.71,0.0,-0.99073,1e-05,1.34921]
[1777039137782,51.54,78096.76,0.0,-0.99074,1e-05,1.34811]
[1777039138020,51.54,78096.76,0.0,-0.99074,1e-05,1.34811]
[1777039138112,51.54,78096.76,0.0,-0.99074,1e-05,1.34811]
[1777039138231,51.54,78096.76,0.0,-0.99074,1e-05,1.34811]
[1777039138273,51.54,78096.76,0.0,-0.99074,1e-05,1.34811]
[1777039138331,51.54,78097.7,0.0,-0.99073,1e-05,1.3492]
[1777039138417,51.54,78097.7,0.0,-0.99073,1e-05,1.3492]
[1777039140146,51.54,78097.75,0.0,-0.99073,1e-05,1.34925]
[1777039140152,51.54,78097.75,0.0,-0.99073,1e-05,1.34925]
[1777039140262,51.54,78097.75,0.0,-0.99073,1e-05,1.34925]
[1777039140270,51.54,78097.75,0.0,-0.99073,1e-05,1.34925]
[1777039141781,51.54,78096.71,0.0,-0.99074,1e-05,1.34805]
[1777039142021,51.54,78096.71,0.0,-0.99074,1e-05,1.34805]
[1777039142307,51.54,78096.71,0.0,-0.99074,1e-05,1.34805]
[1777039142120,51.54,78096.26,0.0,-0.99074,1e-05,1.34753]
[1777039142452,51.54,78096.26,0.0,-0.99074,1e-05,1.34753]
[1777039142520,51.54,78096.26,0.0,-0.99074,1e-05,1.34753]
[1777039142570,51.54,78096.26,0.0,-0.99074,1e-05,1.34753]
[1777039142764,51.54,78096.26,0.0,-0.99074,1e-05,1.34753]
[1777039143020,51.54,78096.26,0.0,-0.99074,1e-05,1.34753]
[1777039143029,51.54,78096.26,0.0,-0.99074,1e-05,1.34753]
[1777039143130,51.54,78099.42,0.0,-0.99071,1e-05,1.35119]
[1777039144723,51.54,78099.08,0.0,-0.99072,1e-05,1.35079]
[1777039144768,51.54,78099.08,0.0,-0.99072,1e-05,1.35079]
[1777039144833,51.54,78099.08,0.0,-0.99072,1e-05,1.35079]
[1777039144960,51.54,78099.08,0.0,-0.99072,1e-05,1.35079]
[1777039145026,51.54,78099.08,0.0,-0.99072,1e-05,1.35079]
[1777039145064,51.54,78099.08,0.0,-0.99072,1e-05,1.35079]
[1777039145176,51.54,78099.08,0.0,-0.99072,1e-05,1.35079]
[1777039145273,51.54,78099.08,0.0,-0.99072,1e-05,1.35079]
[1777039145277,51.54,78098.44,0.0,-0.99072,1e-05,1.35005]
[1777039145602,51.54,78098.44,0.0,-0.99072,1e-05,1.35005]
[1777039145740,51.54,78098.44,0.0,-0.99072,1e-05,1.35005]
[1777039145773,51.54,78098.44,0.0,-0.99072,1e-05,1.35005]
[1777039145906,51.54,78098.44,0.0,-0.99072,1e-05,1.35005]
[1777039146029,51.54,78098.44,0.0,-0.99072,1e-05,1.35005]
[1777039146066,51.54,78098.44,0.0,-0.99072,1e-05,1.35005]
[1777039146147,51.54,78098.44,0.0,-0.99072,1e-05,1.35005]
[1777039146269,51.54,78098.44,0.0,-0.99072,1e-05,1.35005]
[1777039146276,51.54,78098.44,0.0,-0.99072,1e-05,1.35005]
[1777039146248,51.54,78096.58,0.0,-0.99074,1e-05,1.3479]
[1777039146351,51.54,78096.58,0.0,-0.99074,1e-05,1.3479]
[1777039146476,51.54,78096.58,0.0,-0.99074,1e-05,1.3479]
[1777039146521,51.54,78096.58,0.0,-0.99074,1e-05,1.3479]
[1777039146770,51.54,78096.58,0.0,-0.99074,1e-05,1.3479]
[1777039146796,51.54,78098.1,0.0,-0.99073,1e-05,1.34966]
[1777039147803,51.54,78099.29,0.0,-0.99072,1e-05,1.35104]
[1777039151832,51.54,78098.27,0.0,-0.99072,1e-05,1.34986]
[1777039153177,51.54,78098.27,0.0,-0.99072,1e-05,1.34986]
[1777039153275,51.54,78098.27,0.0,-0.99072,1e-05,1.34986]
[1777039153278,51.54,78098.27,0.0,-0.99072,1e-05,1.34986]
[1777039153527,51.54,78098.16,0.0,-0.99073,1e-05,1.34973]
[1777039153846,51.54,78100.36,0.0,-0.99071,1e-05,1.35228]
[1777039155103,51.54,78100.36,0.0,-0.99071,1e-05,1.35228]
[1777039155271,51.54,78100.36,0.0,-0.99071,1e-05,1.35228]
[1777039155308,51.54,78100.36,0.0,-0.99071,1e-05,1.35228]
[1777039155406,51.54,78101.58,0.0,-0.99069,1e-05,1.35369]
[1777039155878,51.54,78124.2,0.0,-0.99049,1e-05,1.38014]
[1777039156883,51.54,78123.12,0.0,-0.9905,1e-05,1.37886]
[1777039158991,51.54,78123.11,0.0,-0.9905,1e-05,1.37885]
[1777039158997,51.54,78123.11,0.0,-0.9905,1e-05,1.37885]
[1777039159022,51.54,78123.11,0.0,-0.9905,1e-05,1.37885]
[1777039164940,51.54,78124.53,0.0,-0.99049,1e-05,1.38052]
[1777039166733,51.54,78123.68,0.0,-0.99049,1e-05,1.37952]
[1777039166753,51.54,78123.68,0.0,-0.99049,1e-05,1.37952]
[1777039166777,51.54,78123.68,0.0,-0.99049,1e-05,1.37952]
[1777039169977,51.54,78125.85,0.0,-0.99047,1e-05,1.38208]
[1777039170786,51.54,78125.85,0.0,-0.99047,1e-05,1.38208]
[1777039170984,51.54,78125.9,0.0,-0.99047,1e-05,1.38214]
[1777039172998,51.54,78124.22,0.0,-0.9905,1e-05,1.37836]
[1777039173778,51.54,78124.22,0.0,-0.9905,1e-05,1.37836]
[1777039173831,51.54,78124.22,0.0,-0.9905,1e-05,1.37836]
[1777039173942,51.54,78124.22,0.0,-0.9905,1e-05,1.37836]
[1777039174133,51.54,78124.22,0.0,-0.9905,1e-05,1.37836]
[1777039174308,51.54,78124.22,0.0,-0.9905,1e-05,1.37836]
[1777039174418,51.54,78124.22,0.0,-0.9905,1e-05,1.37836]
[1777039174594,51.54,78123.26,0.0,-0.99051,1e-05,1.37723]
[1777039174705,51.54,78123.26,0.0,-0.99051,1e-05,1.37723]
[1777039174864,51.54,78123.26,0.0,-0.99051,1e-05,1.37723]
[1777039175040,51.54,78123.26,0.0,-0.99051,1e-05,1.37723]
[1777039175228,51.54,78123.26,0.0,-0.99051,1e-05,1.37723]
[1777039176020,51.54,78121.12,0.0,-0.99053,1e-05,1.37471]
[1777039177026,51.54,78122.19,0.0,-0.99052,1e-05,1.37597]
[1777039179039,51.54,78118.16,0.0,-0.99056,1e-05,1.37124]
[1777039182776,51.54,78117.63,0.0,-0.99056,1e-05,1.37062]
[1777039182782,51.54,78117.63,0.0,-0.99056,1e-05,1.37062]
[1777039186088,51.54,78115.75,0.0,-0.99058,1e-05,1.36842]
[1777039187096,51.54,78114.14,0.0,-0.99059,1e-05,1.36653]
[1777039187632,51.54,78114.14,0.0,-0.99059,1e-05,1.36653]
[1777039187637,51.54,78114.14,0.0,-0.99059,1e-05,1.36653]
[1777039187822,51.54,78114.14,0.0,-0.99059,1e-05,1.36653]
[1777039187927,51.54,78114.14,0.0,-0.99059,1e-05,1.36653]
[1777039187974,51.54,78114.14,0.0,-0.99059,1e-05,1.36653]
[1777039191124,51.54,78112.29,0.0,-0.99061,1e-05,1.36437]
[1777039194318,51.54,78113.11,0.0,-0.9906,1e-05,1.36533]
[1777039194449,51.54,78113.11,0.0,-0.9906,1e-05,1.36533]
[1777039194612,51.54,78113.87,0.0,-0.9906,1e-05,1.36622]
[1777039194641,51.54,78113.87,0.0,-0.9906,1e-05,1.36622]
[1777039194790,51.54,78113.87,0.0,-0.9906,1e-05,1.36622]
[1777039200412,51.54,78112.63,0.0,-0.99061,1e-05,1.36477]
[1777039200462,51.54,78112.04,0.0,-0.99061,1e-05,1.36408]
[1777039200831,51.54,78112.04,0.0,-0.99061,1e-05,1.36408]
[1777039201227,51.54,78093.75,0.0,-0.99078,1e-05,1.34286]
[1777039202220,51.54,78078.06,0.0,-0.99092,1e-05,1.32488]
[1777039203371,51.54,78071.05,0.0,-0.99098,1e-05,1.31691]
[1777039204445,51.54,78071.05,0.0,-0.99098,1e-05,1.31691]
[1777039204545,51.54,78071.05,0.0,-0.99098,1e-05,1.31691]
[1777039204652,51.54,78071.05,0.0,-0.99098,1e-05,1.31691]
[1777039204672,51.54,78071.36,0.0,-0.99097,1e-05,1.31726]
[1777039204845,51.54,78071.36,0.0,-0.99097,1e-05,1.31726]
[1777039205009,51.54,78071.36,0.0,-0.99097,1e-05,1.31726]
[1777039205075,51.54,78071.36,0.0,-0.99097,1e-05,1.31726]
[1777039205197,51.54,78071.36,0.0,-0.99097,1e-05,1.31726]
[1777039205270,51.54,78071.36,0.0,-0.99097,1e-05,1.31726]
[1777039205385,51.54,78071.36,0.0,-0.99097,1e-05,1.31726]
[1777039205531,51.54,78071.36,0.0,-0.99097,1e-05,1.31726]
[1777039205568,51.54,78076.91,0.0,-0.99093,1e-05,1.32357]
[1777039205759,51.54,78076.91,0.0,-0.99093,1e-05,1.32357]
[1777039205772,51.54,78076.91,0.0,-0.99093,1e-05,1.32357]
[1777039206391,51.54,78082.84,0.0,-0.99087,1e-05,1.33034]
[1777039207398,51.54,78085.68,0.0,-0.99085,1e-05,1.33359]
[1777039208521,51.54,78085.68,0.0,-0.99085,1e-05,1.33359]
[1777039208622,51.54,78084.21,0.0,-0.99086,1e-05,1.33191]
[1777039208770,51.54,78084.21,0.0,-0.99086,1e-05,1.33191]
[1777039208898,51.54,78084.21,0.0,-0.99086,1e-05,1.33191]
[1777039209084,51.54,78084.21,0.0,-0.99086,1e-05,1.33191]
[1777039209269,51.54,78084.21,0.0,-0.99086,1e-05,1.33191]
[1777039209278,51.54,78084.21,0.0,-0.99086,1e-05,1.33191]
[1777039209412,51.54,78080.13,0.0,-0.9909,1e-05,1.32724]
[1777039209986,51.54,78080.13,0.0,-0.9909,1e-05,1.32724]
[1777039210019,51.54,78080.13,0.0,-0.9909,1e-05,1.32724]
[1777039210204,51.54,78080.13,0.0,-0.9909,1e-05,1.32724]
[1777039210419,51.54,78074.79,0.0,-0.99094,1e-05,1.32116]
[1777039211425,51.54,78069.17,0.0,-0.99099,1e-05,1.31478]
[1777039212522,51.54,78069.17,0.0,-0.99099,1e-05,1.31478]
[1777039212622,51.54,78069.04,0.0,-0.99099,1e-05,1.31463]
[1777039212771,51.54,78069.04,0.0,-0.99099,1e-05,1.31463]
[1777039212865,51.54,78069.04,0.0,-0.99099,1e-05,1.31463]
[1777039213029,51.54,78069.04,0.0,-0.99099,1e-05,1.31463]
[1777039213269,51.54,78069.04,0.0,-0.99099,1e-05,1.31463]
[1777039213275,51.54,78069.04,0.0,-0.99099,1e-05,1.31463]
[1777039213463,51.54,78069.04,0.0,-0.99099,1e-05,1.31463]
[1777039213519,51.54,78069.04,0.0,-0.99099,1e-05,1.31463]
[1777039213630,51.54,78069.04,0.0,-0.99099,1e-05,1.31463]
[1777039213578,51.54,78066.23,0.0,-0.99102,1e-05,1.31145]
[1777039213769,51.54,78066.23,0.0,-0.99102,1e-05,1.31145]
[1777039214019,51.54,78066.23,0.0,-0.99102,1e-05,1.31145]
[1777039214133,51.54,78066.23,0.0,-0.99102,1e-05,1.31145]
[1777039214183,51.54,78066.23,0.0,-0.99102,1e-05,1.31145]
[1777039214271,51.54,78066.23,0.0,-0.99102,1e-05,1.31145]
[1777039214318,51.54,78066.23,0.0,-0.99102,1e-05,1.31145]
[1777039214499,51.54,78066.23,0.0,-0.99102,1e-05,1.31145]
[1777039214612,51.54,78066.23,0.0,-0.99102,1e-05,1.31145]
[1777039214600,51.54,78067.46,0.0,-0.99101,1e-05,1.31284]
[1777039214802,51.54,78067.46,0.0,-0.99101,1e-05,1.31284]
[1777039215454,51.54,78063.78,0.0,-0.99104,1e-05,1.30868]
[1777039216524,51.54,78063.78,0.0,-0.99104,1e-05,1.30868]
[1777039216613,51.54,78059.7,0.0,-0.99108,1e-05,1.30408]
[1777039217468,51.54,78052.12,0.0,-0.99114,1e-05,1.29557]
[1777039218499,51.54,78049.51,0.0,-0.99116,1e-05,1.29265]
[1777039219506,51.54,78050.24,0.0,-0.99116,1e-05,1.29347]
[1777039220512,51.54,78052.78,0.0,-0.99114,1e-05,1.29631]
[1777039221520,51.54,78049.17,0.0,-0.99117,1e-05,1.29227]
[1777039223534,51.54,78042.1,0.0,-0.99123,1e-05,1.28439]
[1777039225026,51.54,78040.65,0.0,-0.99124,1e-05,1.28278]
[1777039225548,51.54,78037.93,0.0,-0.99126,1e-05,1.27977]
[1777039226588,51.54,78035.54,0.0,-0.99128,1e-05,1.27712]
[1777039227525,51.54,78035.54,0.0,-0.99128,1e-05,1.27712]
[1777039227564,51.54,78035.54,0.0,-0.99128,1e-05,1.27712]
[1777039227566,51.54,78019.92,0.0,-0.99141,1e-05,1.25993]
[1777039228573,51.54,78014.71,0.0,-0.99146,1e-05,1.25424]
[1777039229580,51.54,78012.48,0.0,-0.99148,1e-05,1.25181]
[1777039230587,51.54,78007.98,0.0,-0.99151,1e-05,1.24692]
[1777039231594,51.54,78002.76,0.0,-0.99157,1e-05,1.23959]
[1777039232601,51.54,78001.6,0.0,-0.99158,1e-05,1.23834]
[1777039233607,51.54,78008.48,0.0,-0.99152,1e-05,1.24578]
[1777039234617,51.54,78009.55,0.0,-0.99151,1e-05,1.24694]
[1777039235624,51.54,78010.51,0.0,-0.9915,1e-05,1.24798]
[1777039238645,51.54,78007.99,0.0,-0.99153,1e-05,1.24525]
[1777039242252,51.54,78007.16,0.0,-0.99153,1e-05,1.24435]
[1777039242298,51.54,78007.16,0.0,-0.99153,1e-05,1.24435]
[1777039242672,51.54,77997.94,0.0,-0.99161,1e-05,1.23439]
[1777039243680,51.54,77994.4,0.0,-0.99164,1e-05,1.23059]
[1777039244689,51.54,77984.83,0.0,-0.99172,1e-05,1.22035]
[1777039245694,51.54,77982.99,0.0,-0.99173,1e-05,1.21839]
[1777039246701,51.54,77981.18,0.0,-0.99174,1e-05,1.21646]
[1777039247708,51.54,77976.75,0.0,-0.99178,1e-05,1.21175]
[1777039248715,51.54,77975.56,0.0,-0.99179,1e-05,1.21049]
[1777039249722,51.54,77977.19,0.0,-0.99178,1e-05,1.21222]
[1777039251736,51.54,77979.36,0.0,-0.99176,1e-05,1.21452]
[1777039253750,51.54,77975.7,0.0,-0.99179,1e-05,1.21064]
[1777039255764,51.54,77974.7,0.0,-0.9918,1e-05,1.20958]
[1777039260799,51.54,77974.64,0.0,-0.9918,1e-05,1.20952]
[1777039261805,51.54,77971.45,0.0,-0.99182,1e-05,1.20614]
[1777039262242,51.54,77971.45,0.0,-0.99182,1e-05,1.20614]
[1777039262813,51.54,77960.56,0.0,-0.99191,1e-05,1.19469]
[1777039263822,51.54,77952.62,0.0,-0.99197,1e-05,1.18639]
[1777039264828,51.54,77946.19,0.0,-0.99202,1e-05,1.1797]
[1777039266846,51.54,77947.33,0.0,-0.99201,1e-05,1.18089]
[1777039267860,51.54,77943.73,0.0,-0.99204,1e-05,1.17715]
[1777039268867,51.54,77947.09,0.0,-0.99202,1e-05,1.18064]
[1777039272895,51.54,77955.19,0.0,-0.99195,1e-05,1.18907]
[1777039273902,51.54,77957.54,0.0,-0.99193,1e-05,1.19152]
[1777039274909,51.54,77952.88,0.0,-0.99197,1e-05,1.18666]
[1777039275916,51.54,77951.92,0.0,-0.99198,1e-05,1.18566]
[1777039276923,51.54,77954.07,0.0,-0.99196,1e-05,1.1879]
[1777039277930,51.54,77955.9,0.0,-0.99195,1e-05,1.18981]
[1777039278938,51.54,77959.38,0.0,-0.99192,1e-05,1.19345]
[1777039279946,51.54,77967.77,0.0,-0.99185,1e-05,1.20226]
[1777039280952,51.54,77967.45,0.0,-0.99186,1e-05,1.20193]
[1777039281959,51.54,77971.31,0.0,-0.99182,1e-05,1.206]
[1777039282966,51.54,77975.21,0.0,-0.99179,1e-05,1.21012]
[1777039283979,51.54,77996.32,0.0,-0.99162,1e-05,1.23265]
[1777039284987,51.54,78031.14,0.0,-0.99133,1e-05,1.27056]
[1777039285647,51.54,78031.14,0.0,-0.99133,1e-05,1.27056]
[1777039285801,51.54,78031.14,0.0,-0.99133,1e-05,1.27056]
[1777039285994,51.54,78018.25,0.0,-0.99144,1e-05,1.25641]
[1777039287002,51.54,78007.99,0.0,-0.99153,1e-05,1.24525]
[1777039287721,51.54,78007.99,0.0,-0.99153,1e-05,1.24525]
[1777039288024,51.54,78002.76,0.0,-0.99157,1e-05,1.23959]
[1777039289042,51.54,78010.54,0.0,-0.9915,1e-05,1.24802]
[1777039289787,51.54,78010.54,0.0,-0.9915,1e-05,1.24802]
[1777039290084,51.54,78010.54,0.0,-0.9915,1e-05,1.24802]
[1777039290049,51.54,77998.46,0.0,-0.9916,1e-05,1.23495]
[1777039290272,51.54,77998.46,0.0,-0.9916,1e-05,1.23495]
[1777039291056,51.54,77989.29,0.0,-0.99169,1e-05,1.22345]
[1777039292063,51.54,77989.59,0.0,-0.99169,1e-05,1.22377]
[1777039294077,51.54,77993.82,0.0,-0.99165,1e-05,1.2283]
[1777039295084,51.54,77998.43,0.0,-0.99161,1e-05,1.23325]
[1777039296091,51.54,77991.76,0.0,-0.99167,1e-05,1.22609]
[1777039298104,51.54,77989.45,0.0,-0.99169,1e-05,1.22362]
[1777039299112,51.54,77995.79,0.0,-0.99164,1e-05,1.23042]
[1777039300119,51.54,77999.85,0.0,-0.9916,1e-05,1.23478]
[1777039301125,51.54,78005.0,0.0,-0.99156,1e-05,1.24034]
[1777039305153,51.54,78001.73,0.0,-0.99159,1e-05,1.23681]
[1777039306161,51.54,77995.98,0.0,-0.99164,1e-05,1.23062]
[1777039308175,51.54,77993.87,0.0,-0.99165,1e-05,1.22836]
[1777039308433,51.54,77993.87,0.0,-0.99165,1e-05,1.22836]
[1777039308443,51.54,77993.87,0.0,-0.99165,1e-05,1.22836]
[1777039308525,51.54,77993.87,0.0,-0.99165,1e-05,1.22836]
[1777039310189,51.54,77988.09,0.0,-0.9917,1e-05,1.22217]
[1777039311196,51.54,77981.07,0.0,-0.99176,1e-05,1.21469]
[1777039313430,51.54,77981.65,0.0,-0.99175,1e-05,1.21531]
[1777039313435,51.54,77981.65,0.0,-0.99175,1e-05,1.21531]
[1777039313527,51.54,77981.65,0.0,-0.99175,1e-05,1.21531]
[1777039314218,51.54,77987.94,0.0,-0.9917,1e-05,1.22201]
[1777039315223,51.54,77996.08,0.0,-0.99163,1e-05,1.23073]
[1777039316230,51.54,77995.44,0.0,-0.99164,1e-05,1.23004]
[1777039317257,51.54,77995.44,0.0,-0.99164,1e-05,1.23004]
[1777039317271,51.54,77995.44,0.0,-0.99164,1e-05,1.23004]
[1777039317313,51.54,77995.44,0.0,-0.99164,1e-05,1.23004]
[1777039317524,51.54,77995.44,0.0,-0.99164,1e-05,1.23004]
[1777039320259,51.54,77999.48,0.0,-0.99161,1e-05,1.23438]
[1777039321265,51.54,77986.84,0.0,-0.99171,1e-05,1.22084]
[1777039322557,51.54,77986.84,0.0,-0.99171,1e-05,1.22084]
[1777039322633,51.54,77986.84,0.0,-0.99171,1e-05,1.22084]
[1777039322772,51.54,77986.84,0.0,-0.99171,1e-05,1.22084]
[1777039322875,51.54,77983.53,0.0,-0.99174,1e-05,1.21731]
[1777039325294,51.54,77974.45,0.0,-0.99181,1e-05,1.20767]
[1777039326300,51.54,77972.06,0.0,-0.99183,1e-05,1.20515]
[1777039327907,51.54,77972.06,0.0,-0.99183,1e-05,1.20515]
[1777039328014,51.54,77972.06,0.0,-0.99183,1e-05,1.20515]
[1777039328279,51.54,77972.06,0.0,-0.99183,1e-05,1.20515]
[1777039328320,51.54,77967.11,0.0,-0.99187,1e-05,1.19993]
[1777039329326,51.54,77962.84,0.0,-0.9919,1e-05,1.19545]
[1777039330334,51.54,77953.17,0.0,-0.99198,1e-05,1.18534]
[1777039331341,51.54,77946.62,0.0,-0.99203,1e-05,1.17853]
[1777039333366,51.54,77946.44,0.0,-0.99203,1e-05,1.17835]
[1777039334373,51.54,77950.34,0.0,-0.992,1e-05,1.1824]
[1777039336386,51.54,77953.17,0.0,-0.99198,1e-05,1.18534]
[1777039338850,51.54,77953.11,0.0,-0.99198,1e-05,1.18528]
[1777039338856,51.54,77953.11,0.0,-0.99198,1e-05,1.18528]
[1777039338969,51.54,77953.11,0.0,-0.99198,1e-05,1.18528]
[1777039339021,51.54,77953.11,0.0,-0.99198,1e-05,1.18528]
[1777039340415,51.54,77946.65,0.0,-0.99203,1e-05,1.17857]
[1777039341422,51.54,77949.5,0.0,-0.99201,1e-05,1.18152]
[1777039342429,51.54,77939.2,0.0,-0.99209,1e-05,1.17086]
[1777039344149,51.54,77939.2,0.0,-0.99209,1e-05,1.17086]
[1777039344155,51.54,77939.2,0.0,-0.99209,1e-05,1.17086]
[1777039344247,51.54,77935.67,0.0,-0.99212,1e-05,1.16723]
[1777039344271,51.54,77935.67,0.0,-0.99212,1e-05,1.16723]
[1777039349161,51.54,77933.37,0.0,-0.99213,1e-05,1.16486]
[1777039349279,51.54,77932.35,0.0,-0.99214,1e-05,1.16382]
[1777039349522,51.54,77932.35,0.0,-0.99214,1e-05,1.16382]
[1777039350488,51.54,77913.97,0.0,-0.99228,1e-05,1.14508]
[1777039351495,51.54,77906.52,0.0,-0.99235,1e-05,1.13599]
[1777039352502,51.54,77917.14,0.0,-0.99227,1e-05,1.14671]
[1777039353914,51.54,77911.48,0.0,-0.99231,1e-05,1.14099]
[1777039354515,51.54,77906.84,0.0,-0.99235,1e-05,1.13631]
[1777039355522,51.54,77910.17,0.0,-0.99232,1e-05,1.13966]
[1777039356530,51.54,77914.02,0.0,-0.99229,1e-05,1.14355]
[1777039358544,51.54,77917.56,0.0,-0.99227,1e-05,1.14714]
[1777039360245,51.54,77917.56,0.0,-0.99227,1e-05,1.14714]
[1777039360251,51.54,77917.56,0.0,-0.99227,1e-05,1.14714]
[1777039360277,51.54,77917.56,0.0,-0.99227,1e-05,1.14714]
[1777039362573,51.54,77911.85,0.0,-0.99231,1e-05,1.14136]
[1777039363704,51.54,77911.85,0.0,-0.99231,1e-05,1.14136]
[1777039363711,51.54,77911.85,0.0,-0.99231,1e-05,1.14136]
[1777039363770,51.54,77911.85,0.0,-0.99231,1e-05,1.14136]
[1777039368761,51.54,77910.44,0.0,-0.99232,1e-05,1.13994]
[1777039368771,51.54,77910.44,0.0,-0.99232,1e-05,1.13994]
[1777039368836,51.54,77910.44,0.0,-0.99232,1e-05,1.13994]
[1777039369021,51.54,77910.44,0.0,-0.99232,1e-05,1.13994]
[1777039371448,51.54,77907.35,0.0,-0.99234,1e-05,1.13682]
[1777039371492,51.54,77907.35,0.0,-0.99234,1e-05,1.13682]
[1777039371534,51.54,77907.35,0.0,-0.99234,1e-05,1.13682]
[1777039372768,51.54,77905.85,0.0,-0.99236,1e-05,1.13531]
[1777039372876,51.54,77905.85,0.0,-0.99236,1e-05,1.13531]
[1777039373001,51.54,77905.85,0.0,-0.99236,1e-05,1.13531]
[1777039373026,51.54,77905.85,0.0,-0.99236,1e-05,1.13531]
[1777039373100,51.54,77903.34,0.0,-0.99238,1e-05,1.13279]
[1777039374657,51.54,77900.03,0.0,-0.9924,1e-05,1.12947]
[1777039375663,51.54,77893.94,0.0,-0.99245,1e-05,1.12339]
[1777039376670,51.54,77876.4,0.0,-0.99258,1e-05,1.10602]
[1777039377678,51.54,77874.45,0.0,-0.99259,1e-05,1.1041]
[1777039378685,51.54,77863.77,0.0,-0.99267,1e-05,1.09364]
[1777039379692,51.54,77858.96,0.0,-0.9927,1e-05,1.08896]
[1777039381706,51.54,77866.23,0.0,-0.99265,1e-05,1.09604]
[1777039384727,51.54,77862.93,0.0,-0.99268,1e-05,1.09282]
[1777039387748,51.54,77859.72,0.0,-0.9927,1e-05,1.0897]
[1777039389762,51.54,77853.5,0.0,-0.99274,1e-05,1.08367]
[1777039390769,51.54,77848.45,0.0,-0.99278,1e-05,1.07879]
[1777039391776,51.54,77842.03,0.0,-0.99283,1e-05,1.07261]
[1777039393789,51.54,77841.71,0.0,-0.99283,1e-05,1.07231]
[1777039394798,51.54,77848.57,0.0,-0.99278,1e-05,1.0789]
[1777039395804,51.54,77860.34,0.0,-0.99269,1e-05,1.0903]
[1777039396885,51.54,77860.34,0.0,-0.99269,1e-05,1.0903]
[1777039396939,51.54,77881.59,0.0,-0.99254,1e-05,1.11113]
[1777039397818,51.54,77884.29,0.0,-0.99252,1e-05,1.1138]
[1777039400828,51.54,77885.04,0.0,-0.99251,1e-05,1.11455]
[1777039400840,51.54,77894.28,0.0,-0.99244,1e-05,1.12373]
[1777039401847,51.54,77905.02,0.0,-0.99236,1e-05,1.13448]
[1777039402857,51.54,77913.14,0.0,-0.9923,1e-05,1.14266]
[1777039403862,51.54,77916.5,0.0,-0.99228,1e-05,1.14606]
[1777039405881,51.54,77905.01,0.0,-0.99236,1e-05,1.13447]
[1777039406894,51.54,77896.3,0.0,-0.99243,1e-05,1.12574]
[1777039407900,51.54,77886.37,0.0,-0.9925,1e-05,1.11586]
[1777039408907,51.54,77888.3,0.0,-0.99249,1e-05,1.11778]
[1777039410921,51.54,77895.03,0.0,-0.99244,1e-05,1.12448]
[1777039411928,51.54,77902.89,0.0,-0.99239,1e-05,1.13077]
[1777039412942,51.54,77902.9,0.0,-0.99239,1e-05,1.13078]
[1777039414608,51.54,77902.9,0.0,-0.99239,1e-05,1.13078]
[1777039414770,51.54,77902.9,0.0,-0.99239,1e-05,1.13078]
[1777039414784,51.54,77902.9,0.0,-0.99239,1e-05,1.13078]
[1777039414763,51.54,77897.71,0.0,-0.99243,1e-05,1.12559]
[1777039414813,51.54,77897.71,0.0,-0.99243,1e-05,1.12559]
[1777039414973,51.54,77897.71,0.0,-0.99243,1e-05,1.12559]
[1777039415028,51.54,77897.71,0.0,-0.99243,1e-05,1.12559]
[1777039415085,51.54,77897.71,0.0,-0.99243,1e-05,1.12559]
[1777039415229,51.54,77897.71,0.0,-0.99243,1e-05,1.12559]
[1777039415272,51.54,77897.71,0.0,-0.99243,1e-05,1.12559]
[1777039415457,51.54,77897.71,0.0,-0.99243,1e-05,1.12559]
[1777039415523,51.54,77897.71,0.0,-0.99243,1e-05,1.12559]
[1777039415649,51.54,77897.71,0.0,-0.99243,1e-05,1.12559]
[1777039415771,51.54,77897.71,0.0,-0.99243,1e-05,1.12559]
[1777039415776,51.54,77897.71,0.0,-0.99243,1e-05,1.12559]
[1777039415961,51.54,77897.58,0.0,-0.99243,1e-05,1.12546]
[1777039416021,51.54,77897.58,0.0,-0.99243,1e-05,1.12546]
[1777039416134,51.54,77897.58,0.0,-0.99243,1e-05,1.12546]
[1777039416142,51.54,77897.58,0.0,-0.99243,1e-05,1.12546]
[1777039416253,51.54,77897.58,0.0,-0.99243,1e-05,1.12546]
[1777039416277,51.54,77897.58,0.0,-0.99243,1e-05,1.12546]
[1777039416358,51.54,77897.58,0.0,-0.99243,1e-05,1.12546]
[1777039416537,51.54,77897.58,0.0,-0.99243,1e-05,1.12546]
[1777039416649,51.54,77897.58,0.0,-0.99243,1e-05,1.12546]
[1777039416772,51.54,77897.58,0.0,-0.99243,1e-05,1.12546]
[1777039416780,51.54,77897.58,0.0,-0.99243,1e-05,1.12546]
[1777039416750,51.54,77897.62,0.0,-0.99243,1e-05,1.1255]
[1777039416986,51.54,77897.62,0.0,-0.99243,1e-05,1.1255]
[1777039417022,51.54,77897.62,0.0,-0.99243,1e-05,1.1255]
[1777039417161,51.54,77897.62,0.0,-0.99243,1e-05,1.1255]
[1777039417212,51.54,77901.76,0.0,-0.9924,1e-05,1.12964]
[1777039417977,51.54,77914.14,0.0,-0.9923,1e-05,1.1421]
[1777039418986,51.54,77921.04,0.0,-0.99225,1e-05,1.14909]
[1777039419991,51.54,77916.46,0.0,-0.99229,1e-05,1.14444]
[1777039421335,51.54,77916.46,0.0,-0.99229,1e-05,1.14444]
[1777039421396,51.54,77916.46,0.0,-0.99229,1e-05,1.14444]
[1777039421505,51.54,77916.46,0.0,-0.99229,1e-05,1.14444]
[1777039421521,51.54,77916.46,0.0,-0.99229,1e-05,1.14444]
[1777039421545,51.54,77915.86,0.0,-0.99229,1e-05,1.14383]
[1777039422005,51.54,77919.71,0.0,-0.99226,1e-05,1.14774]
[1777039423579,51.54,77919.71,0.0,-0.99226,1e-05,1.14774]
[1777039423692,51.54,77919.71,0.0,-0.99226,1e-05,1.14774]
[1777039423771,51.54,77919.71,0.0,-0.99226,1e-05,1.14774]
[1777039425026,51.54,77924.18,0.0,-0.99223,1e-05,1.15228]
[1777039426033,51.54,77933.98,0.0,-0.99215,1e-05,1.16229]
[1777039427040,51.54,77936.12,0.0,-0.99213,1e-05,1.16449]
[1777039428047,51.54,77943.38,0.0,-0.99208,1e-05,1.17196]
[1777039429054,51.54,77948.16,0.0,-0.99204,1e-05,1.1769]
[1777039431605,51.54,77945.71,0.0,-0.99206,1e-05,1.17437]
[1777039431678,51.54,77945.71,0.0,-0.99206,1e-05,1.17437]
[1777039431774,51.54,77945.71,0.0,-0.99206,1e-05,1.17437]
[1777039431747,51.54,77941.81,0.0,-0.99209,1e-05,1.17034]
[1777039431862,51.54,77941.81,0.0,-0.99209,1e-05,1.17034]
[1777039432005,51.54,77941.81,0.0,-0.99209,1e-05,1.17034]
[1777039432020,51.54,77941.81,0.0,-0.99209,1e-05,1.17034]
[1777039432171,51.54,77941.81,0.0,-0.99209,1e-05,1.17034]
[1777039432321,51.54,77941.81,0.0,-0.99209,1e-05,1.17034]
[1777039432446,51.54,77941.81,0.0,-0.99209,1e-05,1.17034]
[1777039432520,51.54,77941.81,0.0,-0.99209,1e-05,1.17034]
[1777039432603,51.54,77941.81,0.0,-0.99209,1e-05,1.17034]
[1777039432770,51.54,77941.81,0.0,-0.99209,1e-05,1.17034]
[1777039432834,51.54,77940.7,0.0,-0.9921,1e-05,1.1692]
[1777039433021,51.54,77940.7,0.0,-0.9921,1e-05,1.1692]
[1777039433030,51.54,77940.7,0.0,-0.9921,1e-05,1.1692]
[1777039433261,51.54,77940.7,0.0,-0.9921,1e-05,1.1692]
[1777039433269,51.54,77940.7,0.0,-0.9921,1e-05,1.1692]
[1777039433452,51.54,77940.7,0.0,-0.9921,1e-05,1.1692]
[1777039433644,51.54,77940.7,0.0,-0.9921,1e-05,1.1692]
[1777039433774,51.54,77940.7,0.0,-0.9921,1e-05,1.1692]
[1777039433779,51.54,77940.7,0.0,-0.9921,1e-05,1.1692]
[1777039433739,51.54,77933.8,0.0,-0.99215,1e-05,1.16211]
[1777039433891,51.54,77933.8,0.0,-0.99215,1e-05,1.16211]
[1777039434027,51.54,77933.8,0.0,-0.99215,1e-05,1.16211]
[1777039434090,51.54,77930.49,0.0,-0.99218,1e-05,1.15872]
[1777039434911,51.54,77930.49,0.0,-0.99218,1e-05,1.15872]
[1777039435063,51.54,77930.49,0.0,-0.99218,1e-05,1.15872]
[1777039435211,51.54,77930.49,0.0,-0.99218,1e-05,1.15872]
[1777039435437,51.54,77930.49,0.0,-0.99218,1e-05,1.15872]
[1777039435632,51.54,77930.49,0.0,-0.99218,1e-05,1.15872]
[1777039435684,51.54,77939.88,0.0,-0.9921,1e-05,1.16835]
[1777039436104,51.54,77935.63,0.0,-0.99214,1e-05,1.16398]
[1777039437111,51.54,77920.87,0.0,-0.99225,1e-05,1.14891]
[1777039438020,51.54,77920.87,0.0,-0.99225,1e-05,1.14891]
[1777039438213,51.54,77919.66,0.0,-0.99226,1e-05,1.14769]
[1777039438954,51.54,77919.66,0.0,-0.99226,1e-05,1.14769]
[1777039439060,51.54,77919.66,0.0,-0.99226,1e-05,1.14769]
[1777039439180,51.54,77919.66,0.0,-0.99226,1e-05,1.14769]
[1777039439311,51.54,77919.66,0.0,-0.99226,1e-05,1.14769]
[1777039439439,51.54,77919.66,0.0,-0.99226,1e-05,1.14769]
[1777039440132,51.54,77915.09,0.0,-0.9923,1e-05,1.14306]
[1777039441139,51.54,77906.55,0.0,-0.99236,1e-05,1.13445]
[1777039442770,51.54,77906.55,0.0,-0.99236,1e-05,1.13445]
[1777039442807,51.54,77899.05,0.0,-0.99242,1e-05,1.12693]
[1777039443020,51.54,77899.05,0.0,-0.99242,1e-05,1.12693]
[1777039443217,51.54,77899.05,0.0,-0.99242,1e-05,1.12693]
[1777039443412,51.54,77899.05,0.0,-0.99242,1e-05,1.12693]
[1777039443520,51.54,77899.05,0.0,-0.99242,1e-05,1.12693]
[1777039443529,51.54,77899.05,0.0,-0.99242,1e-05,1.12693]
[1777039443647,51.54,77899.05,0.0,-0.99242,1e-05,1.12693]
[1777039443769,51.54,77899.05,0.0,-0.99242,1e-05,1.12693]
[1777039443775,51.54,77899.05,0.0,-0.99242,1e-05,1.12693]
[1777039443956,51.54,77900.04,0.0,-0.99241,1e-05,1.12792]
[1777039444019,51.54,77900.04,0.0,-0.99241,1e-05,1.12792]
[1777039444199,51.54,77900.04,0.0,-0.99241,1e-05,1.12792]
[1777039444317,51.54,77900.04,0.0,-0.99241,1e-05,1.12792]
[1777039444454,51.54,77900.04,0.0,-0.99241,1e-05,1.12792]
[1777039444483,51.54,77900.04,0.0,-0.99241,1e-05,1.12792]
[1777039444524,51.54,77900.04,0.0,-0.99241,1e-05,1.12792]
[1777039444602,51.54,77900.04,0.0,-0.99241,1e-05,1.12792]
[1777039444711,51.54,77900.04,0.0,-0.99241,1e-05,1.12792]
[1777039444859,51.54,77900.08,0.0,-0.99241,1e-05,1.12796]
[1777039445007,51.54,77900.08,0.0,-0.99241,1e-05,1.12796]
[1777039445768,51.54,77900.08,0.0,-0.99241,1e-05,1.12796]
[1777039445784,51.54,77900.08,0.0,-0.99241,1e-05,1.12796]
[1777039445170,51.54,77896.73,0.0,-0.99244,1e-05,1.12461]
[1777039446183,51.54,77896.73,0.0,-0.99244,1e-05,1.12461]
[1777039447184,51.54,77889.94,0.0,-0.99249,1e-05,1.11785]
[1777039448191,51.54,77883.03,0.0,-0.99254,1e-05,1.11101]
[1777039449021,51.54,77883.03,0.0,-0.99254,1e-05,1.11101]
[1777039449187,51.54,77883.03,0.0,-0.99254,1e-05,1.11101]
[1777039449198,51.54,77879.05,0.0,-0.99257,1e-05,1.10708]
[1777039450275,51.54,77879.05,0.0,-0.99257,1e-05,1.10708]
[1777039450277,51.54,77875.59,0.0,-0.99259,1e-05,1.10368]
[1777039451778,51.54,77875.59,0.0,-0.99259,1e-05,1.10368]
[1777039451785,51.54,77875.59,0.0,-0.99259,1e-05,1.10368]
[1777039451211,51.54,77878.44,0.0,-0.99257,1e-05,1.10648]
[1777039451899,51.54,77878.44,0.0,-0.99257,1e-05,1.10648]
[1777039452007,51.54,77878.44,0.0,-0.99257,1e-05,1.10648]
[1777039452021,51.54,77878.44,0.0,-0.99257,1e-05,1.10648]
[1777039452219,51.54,77878.61,0.0,-0.99257,1e-05,1.10665]
[1777039453019,51.54,77878.61,0.0,-0.99257,1e-05,1.10665]
[1777039458261,51.54,77877.01,0.0,-0.99258,1e-05,1.10507]
[1777039459267,51.54,77868.75,0.0,-0.99264,1e-05,1.09697]
[1777039460408,51.54,77868.75,0.0,-0.99264,1e-05,1.09697]
[1777039460500,51.54,77850.77,0.0,-0.99277,1e-05,1.07951]
[1777039461220,51.54,77850.77,0.0,-0.99277,1e-05,1.07951]
[1777039461548,51.54,77828.2,0.0,-0.99294,1e-05,1.05791]
[1777039462561,51.54,77823.23,0.0,-0.99297,1e-05,1.05321]
[1777039463422,51.54,77823.23,0.0,-0.99297,1e-05,1.05321]
[1777039463569,51.54,77821.4,0.0,-0.99298,1e-05,1.05148]
[1777039465374,51.54,77820.93,0.0,-0.99299,1e-05,1.05103]
[1777039465536,51.54,77820.93,0.0,-0.99299,1e-05,1.05103]
[1777039465582,51.54,77820.95,0.0,-0.99299,1e-05,1.05105]
[1777039466591,51.54,77825.94,0.0,-0.99295,1e-05,1.05577]
[1777039467596,51.54,77828.44,0.0,-0.99293,1e-05,1.05814]
[1777039468603,51.54,77829.66,0.0,-0.99292,1e-05,1.0593]
[1777039469609,51.54,77839.37,0.0,-0.99286,1e-05,1.06856]
[1777039470618,51.54,77847.07,0.0,-0.9928,1e-05,1.07594]
[1777039471624,51.54,77849.38,0.0,-0.99279,1e-05,1.07665]
[1777039477667,51.54,77898.4,0.0,-0.99243,1e-05,1.12472]
[1777039478674,51.54,77908.24,0.0,-0.99236,1e-05,1.13457]
[1777039479681,51.54,77906.85,0.0,-0.99237,1e-05,1.13318]
[1777039480688,51.54,77909.52,0.0,-0.99235,1e-05,1.13586]
[1777039482714,51.54,77902.62,0.0,-0.9924,1e-05,1.12893]
[1777039483720,51.54,77886.4,0.0,-0.99252,1e-05,1.11279]
[1777039484728,51.54,77889.18,0.0,-0.9925,1e-05,1.11554]
[1777039487749,51.54,77893.96,0.0,-0.99247,1e-05,1.12029]
[1777039488583,51.54,77893.96,0.0,-0.99247,1e-05,1.12029]
[1777039488756,51.54,77898.95,0.0,-0.99243,1e-05,1.12527]
[1777039489763,51.54,77906.25,0.0,-0.99237,1e-05,1.13257]
[1777039490770,51.54,77916.45,0.0,-0.9923,1e-05,1.14285]
[1777039491777,51.54,77916.91,0.0,-0.99229,1e-05,1.14332]
[1777039495805,51.54,77920.63,0.0,-0.99226,1e-05,1.14708]
[1777039496812,51.54,77924.51,0.0,-0.99223,1e-05,1.15103]
[1777039497819,51.54,77918.28,0.0,-0.99228,1e-05,1.1447]
[1777039499246,51.54,77920.49,0.0,-0.99227,1e-05,1.14694]
[1777039499270,51.54,77920.49,0.0,-0.99227,1e-05,1.14694]
[1777039499461,51.54,77920.49,0.0,-0.99227,1e-05,1.14694]
[1777039499520,51.54,77920.49,0.0,-0.99227,1e-05,1.14694]
[1777039499833,51.54,77921.16,0.0,-0.99226,1e-05,1.14762]
[1777039504868,51.54,77907.48,0.0,-0.99236,1e-05,1.13381]
[1777039505875,51.54,77908.53,0.0,-0.99236,1e-05,1.13486]
[1777039506882,51.54,77917.75,0.0,-0.99229,1e-05,1.14417]
[1777039507891,51.54,77938.88,0.0,-0.99212,1e-05,1.16572]
[1777039508897,51.54,77944.63,0.0,-0.99208,1e-05,1.17164]
[1777039509904,51.54,77947.48,0.0,-0.99206,1e-05,1.17459]
[1777039512925,51.54,77957.01,0.0,-0.99198,1e-05,1.18448]
[1777039513932,51.54,77957.58,0.0,-0.99198,1e-05,1.18507]
[1777039514939,51.54,77954.84,0.0,-0.992,1e-05,1.18222]
[1777039516953,51.54,77946.66,0.0,-0.99206,1e-05,1.17374]
[1777039517960,51.54,77940.45,0.0,-0.99211,1e-05,1.16733]
[1777039519389,51.54,77940.45,0.0,-0.99211,1e-05,1.16733]
[1777039519436,51.54,77940.45,0.0,-0.99211,1e-05,1.16733]
[1777039519521,51.54,77940.45,0.0,-0.99211,1e-05,1.16733]
[1777039519622,51.54,77943.24,0.0,-0.99209,1e-05,1.17021]
[1777039521988,51.54,77953.59,0.0,-0.99201,1e-05,1.18092]
[1777039522997,51.54,77956.53,0.0,-0.99198,1e-05,1.18398]
[1777039524781,51.54,77956.53,0.0,-0.99198,1e-05,1.18398]
[1777039524843,51.54,77956.53,0.0,-0.99198,1e-05,1.18398]
[1777039524874,51.54,77957.41,0.0,-0.99198,1e-05,1.18489]
[1777039525004,51.54,77957.41,0.0,-0.99198,1e-05,1.18489]
[1777039525024,51.54,77957.41,0.0,-0.99198,1e-05,1.18489]
[1777039525106,51.54,77961.16,0.0,-0.99195,1e-05,1.18881]
[1777039527022,51.54,77965.63,0.0,-0.99191,1e-05,1.19348]
[1777039528030,51.54,77971.1,0.0,-0.99187,1e-05,1.19922]
[1777039529037,51.54,77982.09,0.0,-0.99178,1e-05,1.21083]
[1777039530044,51.54,77985.73,0.0,-0.99175,1e-05,1.2147]
[1777039531051,51.54,77990.44,0.0,-0.99172,1e-05,1.21806]
[1777039532058,51.54,77994.23,0.0,-0.99169,1e-05,1.2221]
[1777039533078,51.54,77990.64,0.0,-0.99172,1e-05,1.21827]
[1777039534081,51.54,77981.09,0.0,-0.9918,1e-05,1.20813]
[1777039535088,51.54,77975.67,0.0,-0.99184,1e-05,1.2024]
[1777039537102,51.54,77969.78,0.0,-0.99189,1e-05,1.1962]
[1777039539586,51.54,77970.16,0.0,-0.99189,1e-05,1.1966]
[1777039539773,51.54,77970.16,0.0,-0.99189,1e-05,1.1966]
[1777039539777,51.54,77970.16,0.0,-0.99189,1e-05,1.1966]
[1777039539897,51.54,77970.16,0.0,-0.99189,1e-05,1.1966]
[1777039539827,51.54,77969.88,0.0,-0.99189,1e-05,1.19631]
[1777039540020,51.54,77969.88,0.0,-0.99189,1e-05,1.19631]
[1777039540030,51.54,77969.88,0.0,-0.99189,1e-05,1.19631]
[1777039540173,51.54,77969.88,0.0,-0.99189,1e-05,1.19631]
[1777039540270,51.54,77969.88,0.0,-0.99189,1e-05,1.19631]
[1777039540302,51.54,77969.88,0.0,-0.99189,1e-05,1.19631]
[1777039540521,51.54,77969.88,0.0,-0.99189,1e-05,1.19631]
[1777039540613,51.54,77969.46,0.0,-0.99189,1e-05,1.19587]
[1777039542137,51.54,77983.78,0.0,-0.99178,1e-05,1.21098]
[1777039543144,51.54,77990.45,0.0,-0.99172,1e-05,1.21807]
[1777039545799,51.54,77990.37,0.0,-0.99172,1e-05,1.21798]
[1777039545807,51.54,77990.37,0.0,-0.99172,1e-05,1.21798]
[1777039545914,51.54,77990.37,0.0,-0.99172,1e-05,1.21798]
[1777039545880,51.54,77990.56,0.0,-0.99172,1e-05,1.21818]
[1777039546024,51.54,77990.56,0.0,-0.99172,1e-05,1.21818]
[1777039546200,51.54,77990.56,0.0,-0.99172,1e-05,1.21818]
[1777039546271,51.54,77990.56,0.0,-0.99172,1e-05,1.21818]
[1777039546335,51.54,77990.56,0.0,-0.99172,1e-05,1.21818]
[1777039546523,51.54,77990.56,0.0,-0.99172,1e-05,1.21818]
[1777039546553,51.54,77990.99,0.0,-0.99172,1e-05,1.21864]
[1777039547171,51.54,77984.11,0.0,-0.99178,1e-05,1.21133]
[1777039549186,51.54,77982.11,0.0,-0.99179,1e-05,1.20921]
[1777039552084,51.54,77980.51,0.0,-0.9918,1e-05,1.20751]
[1777039552150,51.54,77980.51,0.0,-0.9918,1e-05,1.20751]
[1777039552276,51.54,77980.51,0.0,-0.9918,1e-05,1.20751]
[1777039552281,51.54,77980.51,0.0,-0.9918,1e-05,1.20751]
[1777039552516,51.54,77980.51,0.0,-0.9918,1e-05,1.20751]
[1777039552751,51.54,77980.51,0.0,-0.9918,1e-05,1.20751]
[1777039552774,51.54,77980.51,0.0,-0.9918,1e-05,1.20751]
[1777039552838,51.54,77980.51,0.0,-0.9918,1e-05,1.20751]
[1777039552857,51.54,77977.92,0.0,-0.99183,1e-05,1.20477]
[1777039553034,51.54,77977.92,0.0,-0.99183,1e-05,1.20477]
[1777039553214,51.54,77960.77,0.0,-0.99196,1e-05,1.18677]
[1777039554341,51.54,77944.63,0.0,-0.99209,1e-05,1.17003]
[1777039555518,51.54,77925.41,0.0,-0.99224,1e-05,1.15035]
[1777039556569,51.54,77913.12,0.0,-0.99233,1e-05,1.13791]
[1777039557576,51.54,77911.04,0.0,-0.99235,1e-05,1.13582]
[1777039558584,51.54,77910.75,0.0,-0.99235,1e-05,1.13552]
[1777039561604,51.54,77892.32,0.0,-0.99249,1e-05,1.11711]
[1777039562610,51.54,77888.58,0.0,-0.99252,1e-05,1.1134]
[1777039563618,51.54,77891.28,0.0,-0.9925,1e-05,1.11607]
[1777039565632,51.54,77886.32,0.0,-0.99253,1e-05,1.11116]
[1777039566641,51.54,77883.53,0.0,-0.99255,1e-05,1.10841]
[1777039567650,51.54,77888.33,0.0,-0.99252,1e-05,1.11315]
[1777039568657,51.54,77885.5,0.0,-0.99254,1e-05,1.11035]
[1777039569667,51.54,77881.2,0.0,-0.99257,1e-05,1.10611]
[1777039570674,51.54,77885.29,0.0,-0.99254,1e-05,1.11014]
[1777039572693,51.54,77901.0,0.0,-0.99242,1e-05,1.12575]
[1777039573699,51.54,77905.16,0.0,-0.99239,1e-05,1.12991]
[1777039574706,51.54,77913.6,0.0,-0.99233,1e-05,1.13839]
[1777039576720,51.54,77908.51,0.0,-0.99237,1e-05,1.13327]
[1777039577714,51.54,77908.51,0.0,-0.99237,1e-05,1.13327]
[1777039577769,51.54,77908.51,0.0,-0.99237,1e-05,1.13327]
[1777039577776,51.54,77908.51,0.0,-0.99237,1e-05,1.13327]
[1777039577883,51.54,77908.51,0.0,-0.99237,1e-05,1.13327]
[1777039577977,51.54,77907.08,0.0,-0.99238,1e-05,1.13184]
[1777039578020,51.54,77907.08,0.0,-0.99238,1e-05,1.13184]
[1777039581755,51.54,77911.03,0.0,-0.99235,1e-05,1.13581]
[1777039582621,51.54,77911.03,0.0,-0.99235,1e-05,1.13581]
[1777039582726,51.54,77911.03,0.0,-0.99235,1e-05,1.13581]
[1777039582774,51.54,77911.03,0.0,-0.99235,1e-05,1.13581]
[1777039582826,51.54,77910.78,0.0,-0.99235,1e-05,1.13555]
[1777039583769,51.54,77906.92,0.0,-0.99238,1e-05,1.13168]
[1777039584776,51.54,77904.0,0.0,-0.9924,1e-05,1.12875]
[1777039587462,51.54,77902.61,0.0,-0.99241,1e-05,1.12736]
[1777039587467,51.54,77902.61,0.0,-0.99241,1e-05,1.12736]
[1777039587520,51.54,77902.61,0.0,-0.99241,1e-05,1.12736]
[1777039587796,51.54,77904.04,0.0,-0.9924,1e-05,1.12879]
[1777039588804,51.54,77900.95,0.0,-0.99242,1e-05,1.1257]
[1777039589823,51.54,77904.0,0.0,-0.9924,1e-05,1.12875]
[1777039590835,51.54,77896.67,0.0,-0.99246,1e-05,1.12143]
[1777039591514,51.54,77896.67,0.0,-0.99246,1e-05,1.12143]
[1777039591519,51.54,77896.67,0.0,-0.99246,1e-05,1.12143]
[1777039591635,51.54,77896.67,0.0,-0.99246,1e-05,1.12143]
[1777039591771,51.54,77896.67,0.0,-0.99246,1e-05,1.12143]
[1777039591888,51.54,77889.43,0.0,-0.99252,1e-05,1.11269]
[1777039593855,51.54,77887.82,0.0,-0.99253,1e-05,1.1111]
[1777039594862,51.54,77885.75,0.0,-0.99255,1e-05,1.10905]
[1777039596880,51.54,77889.67,0.0,-0.99252,1e-05,1.11292]
[1777039597542,51.54,77889.67,0.0,-0.99252,1e-05,1.11292]
[1777039597598,51.54,77889.67,0.0,-0.99252,1e-05,1.11292]
[1777039597775,51.54,77889.67,0.0,-0.99252,1e-05,1.11292]
[1777039597886,51.54,77895.9,0.0,-0.99247,1e-05,1.11911]
[1777039598893,51.54,77900.13,0.0,-0.99244,1e-05,1.12332]
[1777039601123,51.54,77901.22,0.0,-0.99243,1e-05,1.12441]
[1777039601210,51.54,77901.22,0.0,-0.99243,1e-05,1.12441]
[1777039601271,51.54,77901.22,0.0,-0.99243,1e-05,1.12441]
[1777039601345,51.54,77901.22,0.0,-0.99243,1e-05,1.12441]
[1777039601521,51.54,77901.22,0.0,-0.99243,1e-05,1.12441]
[1777039601525,51.54,77901.22,0.0,-0.99243,1e-05,1.12441]
[1777039601575,51.54,77901.22,0.0,-0.99243,1e-05,1.12441]
[1777039601702,51.54,77901.22,0.0,-0.99243,1e-05,1.12441]
[1777039601769,51.54,77901.22,0.0,-0.99243,1e-05,1.12441]
[1777039601837,51.54,77901.22,0.0,-0.99243,1e-05,1.12441]
[1777039601944,51.54,77901.22,0.0,-0.99243,1e-05,1.12441]
[1777039602021,51.54,77901.22,0.0,-0.99243,1e-05,1.12441]
[1777039601914,51.54,77902.79,0.0,-0.99242,1e-05,1.12597]
[1777039602066,51.54,77902.79,0.0,-0.99242,1e-05,1.12597]
[1777039602192,51.54,77902.79,0.0,-0.99242,1e-05,1.12597]
[1777039602268,51.54,77902.79,0.0,-0.99242,1e-05,1.12597]
[1777039602337,51.54,77902.79,0.0,-0.99242,1e-05,1.12597]
[1777039602921,51.54,77913.21,0.0,-0.99234,1e-05,1.13643]
[1777039603930,51.54,77924.03,0.0,-0.99226,1e-05,1.14736]
[1777039604938,51.54,77930.92,0.0,-0.99221,1e-05,1.15437]
[1777039605521,51.54,77930.92,0.0,-0.99221,1e-05,1.15437]
[1777039605526,51.54,77930.92,0.0,-0.99221,1e-05,1.15437]
[1777039605660,51.54,77930.92,0.0,-0.99221,1e-05,1.15437]
[1777039605769,51.54,77930.92,0.0,-0.99221,1e-05,1.15437]
[1777039605776,51.54,77930.92,0.0,-0.99221,1e-05,1.15437]
[1777039605943,51.54,77945.69,0.0,-0.99209,1e-05,1.16952]
[1777039606951,51.54,77949.08,0.0,-0.99206,1e-05,1.17302]
[1777039607957,51.54,77944.59,0.0,-0.9921,1e-05,1.16839]
[1777039609520,51.54,77942.85,0.0,-0.99211,1e-05,1.16659]
[1777039609528,51.54,77942.85,0.0,-0.99211,1e-05,1.16659]
[1777039609727,51.54,77942.85,0.0,-0.99211,1e-05,1.16659]
[1777039609771,51.54,77942.85,0.0,-0.99211,1e-05,1.16659]
[1777039610030,51.54,77942.85,0.0,-0.99211,1e-05,1.16659]
[1777039609972,51.54,77941.2,0.0,-0.99213,1e-05,1.1649]
[1777039610238,51.54,77941.2,0.0,-0.99213,1e-05,1.1649]
[1777039610269,51.54,77941.2,0.0,-0.99213,1e-05,1.1649]
[1777039610444,51.54,77941.2,0.0,-0.99213,1e-05,1.1649]
[1777039610657,51.54,77941.2,0.0,-0.99213,1e-05,1.1649]
[1777039610768,51.54,77941.2,0.0,-0.99213,1e-05,1.1649]
[1777039610776,51.54,77941.2,0.0,-0.99213,1e-05,1.1649]
[1777039610979,51.54,77937.21,0.0,-0.99216,1e-05,1.1608]
[1777039611065,51.54,77937.21,0.0,-0.99216,1e-05,1.1608]
[1777039611269,51.54,77937.21,0.0,-0.99216,1e-05,1.1608]
[1777039611476,51.54,77937.21,0.0,-0.99216,1e-05,1.1608]
[1777039611519,51.54,77937.21,0.0,-0.99216,1e-05,1.1608]
[1777039611562,51.54,77937.21,0.0,-0.99216,1e-05,1.1608]
[1777039611685,51.54,77937.21,0.0,-0.99216,1e-05,1.1608]
[1777039611769,51.54,77937.21,0.0,-0.99216,1e-05,1.1608]
[1777039611863,51.54,77937.21,0.0,-0.99216,1e-05,1.1608]
[1777039611985,51.54,77937.27,0.0,-0.99216,1e-05,1.16087]
[1777039614687,51.54,77937.14,0.0,-0.99216,1e-05,1.16073]
[1777039614770,51.54,77937.14,0.0,-0.99216,1e-05,1.16073]
[1777039614947,51.54,77937.14,0.0,-0.99216,1e-05,1.16073]
[1777039615007,51.54,77941.91,0.0,-0.99212,1e-05,1.16563]
[1777039615185,51.54,77941.91,0.0,-0.99212,1e-05,1.16563]
[1777039615769,51.54,77941.91,0.0,-0.99212,1e-05,1.16563]
[1777039616014,51.54,77947.31,0.0,-0.99208,1e-05,1.17119]
[1777039618029,51.54,77942.79,0.0,-0.99211,1e-05,1.16653]
[1777039619036,51.54,77944.08,0.0,-0.9921,1e-05,1.16786]
[1777039620043,51.54,77942.22,0.0,-0.99212,1e-05,1.16595]
[1777039621050,51.54,77936.47,0.0,-0.99216,1e-05,1.16005]
[1777039622059,51.54,77924.09,0.0,-0.99226,1e-05,1.14743]
[1777039623064,51.54,77908.12,0.0,-0.99238,1e-05,1.13131]
[1777039624070,51.54,77903.44,0.0,-0.99242,1e-05,1.12662]
[1777039625769,51.54,77903.44,0.0,-0.99242,1e-05,1.12662]
[1777039626166,51.54,77903.44,0.0,-0.99242,1e-05,1.12662]
[1777039625870,51.54,77904.72,0.0,-0.99241,1e-05,1.1279]
[1777039626394,51.54,77883.45,0.0,-0.99256,1e-05,1.10678]
[1777039627133,51.54,77883.45,0.0,-0.99256,1e-05,1.10678]
[1777039627435,51.54,77883.45,0.0,-0.99256,1e-05,1.10678]
[1777039627436,51.54,77860.91,0.0,-0.99273,1e-05,1.08476]
[1777039628102,51.54,77840.19,0.0,-0.99288,1e-05,1.06483]
[1777039629113,51.54,77828.5,0.0,-0.99296,1e-05,1.05372]
[1777039630355,51.54,77828.5,0.0,-0.99296,1e-05,1.05372]
[1777039630449,51.54,77826.67,0.0,-0.99297,1e-05,1.05199]
[1777039631636,51.54,77826.67,0.0,-0.99297,1e-05,1.05199]
[1777039631776,51.54,77826.67,0.0,-0.99297,1e-05,1.05199]
[1777039631809,51.54,77829.02,0.0,-0.99296,1e-05,1.05421]
[1777039632137,51.54,77839.77,0.0,-0.99288,1e-05,1.06443]
[1777039633143,51.54,77841.42,0.0,-0.99287,1e-05,1.066]
[1777039634158,51.54,77833.23,0.0,-0.99293,1e-05,1.0582]
[1777039635163,51.54,77830.4,0.0,-0.99295,1e-05,1.05552]
[1777039637177,51.54,77826.17,0.0,-0.99298,1e-05,1.05151]
[1777039640198,51.54,77834.63,0.0,-0.99292,1e-05,1.05953]
[1777039641204,51.54,77838.77,0.0,-0.99289,1e-05,1.06347]
[1777039644226,51.54,77836.56,0.0,-0.9929,1e-05,1.06137]
[1777039646240,51.54,77831.78,0.0,-0.99294,1e-05,1.05682]
[1777039647247,51.54,77828.66,0.0,-0.99296,1e-05,1.05387]
[1777039650268,51.54,77826.33,0.0,-0.99298,1e-05,1.05167]
[1777039651275,51.54,77831.95,0.0,-0.99295,1e-05,1.05549]
[1777039653071,51.54,77831.95,0.0,-0.99295,1e-05,1.05549]
[1777039652282,51.54,77837.69,0.0,-0.99291,1e-05,1.06094]
[1777039654170,51.54,77836.08,0.0,-0.99292,1e-05,1.05941]
[1777039654272,51.54,77836.08,0.0,-0.99292,1e-05,1.05941]
[1777039654279,51.54,77836.08,0.0,-0.99292,1e-05,1.05941]
[1777039654414,51.54,77836.08,0.0,-0.99292,1e-05,1.05941]
[1777039654528,51.54,77836.08,0.0,-0.99292,1e-05,1.05941]
[1777039654706,51.54,77836.08,0.0,-0.99292,1e-05,1.05941]
[1777039654807,51.54,77836.08,0.0,-0.99292,1e-05,1.05941]
[1777039654968,51.54,77836.08,0.0,-0.99292,1e-05,1.05941]
[1777039655061,51.54,77836.58,0.0,-0.99291,1e-05,1.05989]
[1777039655303,51.54,77843.99,0.0,-0.99286,1e-05,1.06695]
[1777039656310,51.54,77846.71,0.0,-0.99284,1e-05,1.06956]
[1777039657317,51.54,77849.41,0.0,-0.99282,1e-05,1.07215]
[1777039658324,51.54,77849.41,0.0,-0.99282,1e-05,1.07215]
[1777039658435,51.54,77849.41,0.0,-0.99282,1e-05,1.07215]
[1777039658524,51.54,77849.41,0.0,-0.99282,1e-05,1.07215]
[1777039658623,51.54,77849.41,0.0,-0.99282,1e-05,1.07215]
[1777039658745,51.54,77849.41,0.0,-0.99282,1e-05,1.07215]
[1777039658771,51.54,77849.41,0.0,-0.99282,1e-05,1.07215]
[1777039658880,51.54,77849.41,0.0,-0.99282,1e-05,1.07215]
[1777039659014,51.54,77849.41,0.0,-0.99282,1e-05,1.07215]
[1777039659021,51.54,77849.41,0.0,-0.99282,1e-05,1.07215]
[1777039658980,51.54,77843.76,0.0,-0.99286,1e-05,1.06673]
[1777039659176,51.54,77843.76,0.0,-0.99286,1e-05,1.06673]
[1777039659311,51.54,77843.76,0.0,-0.99286,1e-05,1.06673]
[1777039659461,51.54,77843.76,0.0,-0.99286,1e-05,1.06673]
[1777039659531,51.54,77843.76,0.0,-0.99286,1e-05,1.06673]
[1777039659588,51.54,77843.76,0.0,-0.99286,1e-05,1.06673]
[1777039659720,51.54,77843.76,0.0,-0.99286,1e-05,1.06673]
[1777039659774,51.54,77843.76,0.0,-0.99286,1e-05,1.06673]
[1777039659838,51.54,77843.76,0.0,-0.99286,1e-05,1.06673]
[1777039659958,51.54,77843.76,0.0,-0.99286,1e-05,1.06673]
[1777039660020,51.54,77843.76,0.0,-0.99286,1e-05,1.06673]
[1777039660091,51.54,77843.76,0.0,-0.99286,1e-05,1.06673]
[1777039660048,51.54,77843.54,0.0,-0.99286,1e-05,1.06652]
[1777039660196,51.54,77843.54,0.0,-0.99286,1e-05,1.06652]
[1777039660270,51.54,77843.54,0.0,-0.99286,1e-05,1.06652]
[1777039660297,51.54,77843.54,0.0,-0.99286,1e-05,1.06652]
[1777039660338,51.54,77843.76,0.0,-0.99286,1e-05,1.06673]
[1777039662520,51.54,77843.79,0.0,-0.99286,1e-05,1.06676]
[1777039662769,51.54,77843.79,0.0,-0.99286,1e-05,1.06676]
[1777039662896,51.54,77843.79,0.0,-0.99286,1e-05,1.06676]
[1777039663018,51.54,77843.79,0.0,-0.99286,1e-05,1.06676]
[1777039663094,51.54,77843.79,0.0,-0.99286,1e-05,1.06676]
[1777039662996,51.54,77843.46,0.0,-0.99287,1e-05,1.06645]
[1777039663771,51.54,77843.46,0.0,-0.99287,1e-05,1.06645]
[1777039663871,51.54,77845.42,0.0,-0.99285,1e-05,1.06832]
[1777039667602,51.54,77845.13,0.0,-0.99285,1e-05,1.06804]
[1777039667776,51.54,77845.13,0.0,-0.99285,1e-05,1.06804]
[1777039668022,51.54,77845.13,0.0,-0.99285,1e-05,1.06804]
[1777039668082,51.54,77857.32,0.0,-0.99277,1e-05,1.07976]
[1777039668395,51.54,77858.28,0.0,-0.99276,1e-05,1.08069]
[1777039671416,51.54,77855.21,0.0,-0.99278,1e-05,1.07773]
[1777039673449,51.54,77857.22,0.0,-0.99277,1e-05,1.07967]
[1777039674438,51.54,77855.13,0.0,-0.99278,1e-05,1.07765]
[1777039675445,51.54,77864.43,0.0,-0.99271,1e-05,1.08665]
[1777039676452,51.54,77868.59,0.0,-0.99268,1e-05,1.09069]
[1777039677459,51.54,77865.28,0.0,-0.99271,1e-05,1.08747]
[1777039678467,51.54,77855.8,0.0,-0.99278,1e-05,1.07829]
[1777039679472,51.54,77854.13,0.0,-0.99279,1e-05,1.07668]
[1777039680480,51.54,77850.27,0.0,-0.99282,1e-05,1.07297]
[1777039681487,51.54,77844.93,0.0,-0.99286,1e-05,1.06785]
[1777039682494,51.54,77849.95,0.0,-0.99282,1e-05,1.07266]
[1777039683501,51.54,77854.29,0.0,-0.99279,1e-05,1.07684]
[1777039684508,51.54,77856.66,0.0,-0.99277,1e-05,1.07912]
[1777039686522,51.54,77858.54,0.0,-0.99276,1e-05,1.08094]
[1777039688621,51.54,77875.74,0.0,-0.99263,1e-05,1.09767]
[1777039689542,51.54,77883.68,0.0,-0.99257,1e-05,1.10546]
[1777039690549,51.54,77890.97,0.0,-0.99252,1e-05,1.11266]
[1777039691557,51.54,77893.04,0.0,-0.9925,1e-05,1.11471]
[1777039692564,51.54,77890.93,0.0,-0.99252,1e-05,1.11262]
[1777039693570,51.54,77884.26,0.0,-0.99257,1e-05,1.10603]
[1777039694577,51.54,77886.57,0.0,-0.99255,1e-05,1.10831]
[1777039695585,51.54,77892.24,0.0,-0.99251,1e-05,1.11392]
[1777039696591,51.54,77893.64,0.0,-0.9925,1e-05,1.11531]
[1777039697599,51.54,77867.78,0.0,-0.99269,1e-05,1.0899]
[1777039698606,51.54,77866.39,0.0,-0.9927,1e-05,1.08855]
[1777039700993,51.54,77865.55,0.0,-0.99271,1e-05,1.08773]
[1777039701097,51.54,77865.55,0.0,-0.99271,1e-05,1.08773]
[1777039701052,51.54,77872.39,0.0,-0.99266,1e-05,1.09439]
[1777039701262,51.54,77872.39,0.0,-0.99266,1e-05,1.09439]
[1777039701397,51.54,77872.39,0.0,-0.99266,1e-05,1.09439]
[1777039701627,51.54,77876.64,0.0,-0.99263,1e-05,1.09855]
[1777039702633,51.54,77875.47,0.0,-0.99263,1e-05,1.09741]
[1777039703641,51.54,77871.14,0.0,-0.99267,1e-05,1.09317]
[1777039705020,51.54,77871.14,0.0,-0.99267,1e-05,1.09317]
[1777039705122,51.54,77871.14,0.0,-0.99267,1e-05,1.09317]
[1777039705265,51.54,77871.54,0.0,-0.99266,1e-05,1.09356]
[1777039705804,51.54,77871.54,0.0,-0.99266,1e-05,1.09356]
[1777039706068,51.54,77883.46,0.0,-0.99257,1e-05,1.10525]
[1777039707022,51.54,77883.46,0.0,-0.99257,1e-05,1.10525]
[1777039707122,51.54,77889.14,0.0,-0.99253,1e-05,1.11085]
[1777039707669,51.54,77890.32,0.0,-0.99252,1e-05,1.11202]
[1777039708677,51.54,77888.38,0.0,-0.99254,1e-05,1.1101]
[1777039709684,51.54,77876.2,0.0,-0.99263,1e-05,1.09812]
[1777039710691,51.54,77869.81,0.0,-0.99268,1e-05,1.09188]
[1777039711698,51.54,77871.48,0.0,-0.99267,1e-05,1.09197]
[1777039713712,51.54,77876.1,0.0,-0.99264,1e-05,1.09649]
[1777039714720,51.54,77879.23,0.0,-0.99262,1e-05,1.09955]
[1777039715726,51.54,77882.08,0.0,-0.9926,1e-05,1.10235]
[1777039717741,51.54,77893.7,0.0,-0.99251,1e-05,1.11381]
[1777039719848,51.54,77892.82,0.0,-0.99252,1e-05,1.11294]
[1777039719889,51.54,77892.82,0.0,-0.99252,1e-05,1.11294]
[1777039720019,51.54,77892.82,0.0,-0.99252,1e-05,1.11294]
[1777039720121,51.54,77894.52,0.0,-0.9925,1e-05,1.11462]
[1777039720762,51.54,77898.38,0.0,-0.99247,1e-05,1.11846]
[1777039721768,51.54,77903.15,0.0,-0.99244,1e-05,1.12321]
[1777039722776,51.54,77904.33,0.0,-0.99243,1e-05,1.12438]
[1777039724791,51.54,77905.8,0.0,-0.99242,1e-05,1.12585]
[1777039725798,51.54,77907.37,0.0,-0.99241,1e-05,1.12742]
[1777039726805,51.54,77901.3,0.0,-0.99245,1e-05,1.12136]
[1777039727811,51.54,77900.24,0.0,-0.99246,1e-05,1.12031]
[1777039729826,51.54,77899.37,0.0,-0.99247,1e-05,1.11944]
[1777039732847,51.54,77909.87,0.0,-0.99239,1e-05,1.12993]
[1777039733854,51.54,77916.2,0.0,-0.99234,1e-05,1.13629]
[1777039734861,51.54,77920.55,0.0,-0.99231,1e-05,1.14067]
[1777039735868,51.54,77922.88,0.0,-0.99229,1e-05,1.14303]
[1777039736875,51.54,77918.77,0.0,-0.99232,1e-05,1.13888]
[1777039740964,51.54,77918.08,0.0,-0.99233,1e-05,1.13818]
[1777039741127,51.54,77927.51,0.0,-0.99225,1e-05,1.14772]
[1777039741672,51.54,77927.51,0.0,-0.99225,1e-05,1.14772]
[1777039741769,51.54,77927.51,0.0,-0.99225,1e-05,1.14772]
[1777039742019,51.54,77927.51,0.0,-0.99225,1e-05,1.14772]
[1777039742216,51.54,77927.51,0.0,-0.99225,1e-05,1.14772]
[1777039742105,51.54,77932.9,0.0,-0.99221,1e-05,1.15321]
[1777039742524,51.54,77932.9,0.0,-0.99221,1e-05,1.15321]
[1777039742676,51.54,77932.9,0.0,-0.99221,1e-05,1.15321]
[1777039742917,51.54,77950.55,0.0,-0.99207,1e-05,1.17132]
[1777039743273,51.54,77950.55,0.0,-0.99207,1e-05,1.17132]
[1777039743407,51.54,77950.55,0.0,-0.99207,1e-05,1.17132]
[1777039743520,51.54,77950.55,0.0,-0.99207,1e-05,1.17132]
[1777039743545,51.54,77950.55,0.0,-0.99207,1e-05,1.17132]
[1777039743697,51.54,77950.55,0.0,-0.99207,1e-05,1.17132]
[1777039743769,51.54,77950.55,0.0,-0.99207,1e-05,1.17132]
[1777039743910,51.54,77950.55,0.0,-0.99207,1e-05,1.17132]
[1777039743924,51.54,77955.83,0.0,-0.99203,1e-05,1.17678]
[1777039747026,51.54,77955.94,0.0,-0.99203,1e-05,1.17689]
[1777039747102,51.54,77954.21,0.0,-0.99205,1e-05,1.1751]
[1777039747273,51.54,77954.21,0.0,-0.99205,1e-05,1.1751]
[1777039747432,51.54,77954.21,0.0,-0.99205,1e-05,1.1751]
[1777039747654,51.54,77954.21,0.0,-0.99205,1e-05,1.1751]
[1777039747782,51.54,77954.21,0.0,-0.99205,1e-05,1.1751]
[1777039747905,51.54,77954.21,0.0,-0.99205,1e-05,1.1751]
[1777039747953,51.54,77957.01,0.0,-0.99202,1e-05,1.178]
[1777039748216,51.54,77957.01,0.0,-0.99202,1e-05,1.178]
[1777039748274,51.54,77957.01,0.0,-0.99202,1e-05,1.178]
[1777039748520,51.54,77957.01,0.0,-0.99202,1e-05,1.178]
[1777039748963,51.54,77958.72,0.0,-0.99201,1e-05,1.17978]
[1777039749821,51.54,77958.72,0.0,-0.99201,1e-05,1.17978]
[1777039749971,51.54,77967.71,0.0,-0.99194,1e-05,1.18914]
[1777039750979,51.54,77975.47,0.0,-0.99188,1e-05,1.19728]
[1777039751984,51.54,77984.36,0.0,-0.99181,1e-05,1.20665]
[1777039752991,51.54,77973.44,0.0,-0.99189,1e-05,1.19515]
[1777039753474,51.54,77973.44,0.0,-0.99189,1e-05,1.19515]
[1777039753998,51.54,77963.32,0.0,-0.99197,1e-05,1.18456]
[1777039755007,51.54,77959.88,0.0,-0.992,1e-05,1.18098]
[1777039757024,51.54,77961.76,0.0,-0.99199,1e-05,1.18294]
[1777039759036,51.54,77960.48,0.0,-0.992,1e-05,1.1816]
[1777039759527,51.54,77960.48,0.0,-0.992,1e-05,1.1816]
[1777039763064,51.54,77962.27,0.0,-0.99198,1e-05,1.18347]
[1777039764070,51.54,77960.51,0.0,-0.992,1e-05,1.18164]
[1777039765078,51.54,77958.89,0.0,-0.99201,1e-05,1.17995]
[1777039769106,51.54,77959.8,0.0,-0.992,1e-05,1.1809]
[1777039770113,51.54,77964.62,0.0,-0.99196,1e-05,1.18592]
[1777039771120,51.54,77975.12,0.0,-0.99189,1e-05,1.19527]
[1777039772127,51.54,77976.35,0.0,-0.99188,1e-05,1.19657]
[1777039773134,51.54,77971.99,0.0,-0.99192,1e-05,1.19199]
[1777039775148,51.54,77973.6,0.0,-0.9919,1e-05,1.19368]
[1777039776155,51.54,77976.26,0.0,-0.99188,1e-05,1.19647]
[1777039777162,51.54,77978.89,0.0,-0.99186,1e-05,1.19924]
[1777039779176,51.54,77977.41,0.0,-0.99187,1e-05,1.19768]
[1777039780183,51.54,77974.33,0.0,-0.9919,1e-05,1.19445]
[1777039781190,51.54,77978.83,0.0,-0.99186,1e-05,1.19917]
[1777039782199,51.54,77982.55,0.0,-0.99183,1e-05,1.2031]
[1777039786227,51.54,77985.58,0.0,-0.99181,1e-05,1.2063]
[1777039787234,51.54,77990.08,0.0,-0.99177,1e-05,1.21107]
[1777039788241,51.54,77995.18,0.0,-0.99173,1e-05,1.21649]
[1777039791121,51.54,77995.82,0.0,-0.99172,1e-05,1.21717]
[1777039791262,51.54,77999.93,0.0,-0.99169,1e-05,1.22156]
[1777039791770,51.54,77999.93,0.0,-0.99169,1e-05,1.22156]
[1777039792030,51.54,77999.93,0.0,-0.99169,1e-05,1.22156]
[1777039792269,51.54,78015.54,0.0,-0.99156,1e-05,1.23833]
[1777039793276,51.54,78020.07,0.0,-0.99152,1e-05,1.24323]
[1777039794989,51.54,78020.07,0.0,-0.99152,1e-05,1.24323]
[1777039795090,51.54,78018.89,0.0,-0.99153,1e-05,1.24196]
[1777039795526,51.54,78018.89,0.0,-0.99153,1e-05,1.24196]
[1777039795538,51.54,78011.87,0.0,-0.99159,1e-05,1.23437]
[1777039796297,51.54,78006.38,0.0,-0.99164,1e-05,1.22846]
[1777039797304,51.54,77997.1,0.0,-0.99171,1e-05,1.21853]
[1777039798310,51.54,77996.91,0.0,-0.99172,1e-05,1.21833]
[1777039799520,51.54,77996.91,0.0,-0.99172,1e-05,1.21833]
[1777039799544,51.54,77996.91,0.0,-0.99172,1e-05,1.21833]
[1777039799620,51.54,77990.88,0.0,-0.99176,1e-05,1.21191]
[1777039800325,51.54,77988.62,0.0,-0.99178,1e-05,1.20952]
[1777039801523,51.54,77988.62,0.0,-0.99178,1e-05,1.20952]
[1777039802275,51.54,77988.62,0.0,-0.99178,1e-05,1.20952]
[1777039802277,51.54,77996.57,0.0,-0.99172,1e-05,1.21797]
[1777039802340,51.54,77994.79,0.0,-0.99173,1e-05,1.21607]
[1777039803347,51.54,77980.55,0.0,-0.99185,1e-05,1.20099]
[1777039804354,51.54,77979.39,0.0,-0.99186,1e-05,1.19976]
[1777039805361,51.54,77977.16,0.0,-0.99187,1e-05,1.19742]
[1777039807057,51.54,77977.16,0.0,-0.99187,1e-05,1.19742]
[1777039807150,51.54,77976.3,0.0,-0.99188,1e-05,1.19651]
[1777039807375,51.54,77973.45,0.0,-0.9919,1e-05,1.19352]
[1777039808382,51.54,77974.64,0.0,-0.99189,1e-05,1.19477]
[1777039809497,51.54,77974.64,0.0,-0.99189,1e-05,1.19477]
[1777039809598,51.54,77970.84,0.0,-0.99193,1e-05,1.19079]
[1777039812410,51.54,77966.72,0.0,-0.99196,1e-05,1.18648]
[1777039813849,51.54,77966.72,0.0,-0.99196,1e-05,1.18648]
[1777039813864,51.54,77963.43,0.0,-0.99198,1e-05,1.18305]
[1777039814572,51.54,77963.43,0.0,-0.99198,1e-05,1.18305]
[1777039814653,51.54,77964.2,0.0,-0.99198,1e-05,1.18385]
[1777039818457,51.54,77962.23,0.0,-0.99199,1e-05,1.1818]
[1777039819464,51.54,77952.32,0.0,-0.99207,1e-05,1.17153]
[1777039820472,51.54,77944.96,0.0,-0.99213,1e-05,1.16395]
[1777039821479,51.54,77948.78,0.0,-0.9921,1e-05,1.16788]
[1777039822486,51.54,77949.9,0.0,-0.99209,1e-05,1.16903]
[1777039823493,51.54,77958.91,0.0,-0.99202,1e-05,1.17835]
[1777039824733,51.54,77958.91,0.0,-0.99202,1e-05,1.17835]
[1777039824771,51.54,77958.91,0.0,-0.99202,1e-05,1.17835]
[1777039824802,51.54,77961.91,0.0,-0.992,1e-05,1.18147]
[1777039825508,51.54,77966.35,0.0,-0.99196,1e-05,1.1861]
[1777039827275,51.54,77966.35,0.0,-0.99196,1e-05,1.1861]
[1777039826884,51.54,77965.35,0.0,-0.99197,1e-05,1.18505]
[1777039827522,51.54,77963.1,0.0,-0.99199,1e-05,1.18271]
[1777039828528,51.54,77964.36,0.0,-0.99198,1e-05,1.18402]
[1777039830543,51.54,77966.19,0.0,-0.99196,1e-05,1.18593]
[1777039831550,51.54,77967.74,0.0,-0.99196,1e-05,1.18592]
[1777039832557,51.54,77966.63,0.0,-0.99197,1e-05,1.18476]
[1777039833564,51.54,77964.05,0.0,-0.99199,1e-05,1.18208]
[1777039834742,51.54,77962.18,0.0,-0.992,1e-05,1.18013]
[1777039835578,51.54,77958.07,0.0,-0.99204,1e-05,1.17587]
[1777039837592,51.54,77954.41,0.0,-0.99207,1e-05,1.17208]
[1777039838598,51.54,77951.58,0.0,-0.99209,1e-05,1.16916]
[1777039840204,51.54,77951.58,0.0,-0.99209,1e-05,1.16916]
[1777039840292,51.54,77955.69,0.0,-0.99206,1e-05,1.1734]
[1777039840746,51.54,77955.69,0.0,-0.99206,1e-05,1.1734]
[1777039840793,51.54,77964.72,0.0,-0.99198,1e-05,1.18277]
[1777039841620,51.54,77970.89,0.0,-0.99194,1e-05,1.18921]
[1777039842925,51.54,77970.89,0.0,-0.99194,1e-05,1.18921]
[1777039843020,51.54,77970.89,0.0,-0.99194,1e-05,1.18921]
[1777039843272,51.54,77970.89,0.0,-0.99194,1e-05,1.18921]
[1777039843027,51.54,77971.48,0.0,-0.99193,1e-05,1.18983]
[1777039843634,51.54,77971.81,0.0,-0.99193,1e-05,1.19017]
[1777039845053,51.54,77971.81,0.0,-0.99193,1e-05,1.19017]
[1777039845279,51.54,77971.81,0.0,-0.99193,1e-05,1.19017]
[1777039845141,51.54,77981.41,0.0,-0.99185,1e-05,1.20025]
[1777039847666,51.54,77989.85,0.0,-0.99178,1e-05,1.20917]
[1777039848672,51.54,77994.36,0.0,-0.99175,1e-05,1.21396]
[1777039850686,51.54,77995.25,0.0,-0.99174,1e-05,1.21491]
[1777039852151,51.54,77995.25,0.0,-0.99174,1e-05,1.21491]
[1777039852253,51.54,77995.25,0.0,-0.99174,1e-05,1.21491]
[1777039852273,51.54,77995.25,0.0,-0.99174,1e-05,1.21491]
[1777039858288,51.54,77996.46,0.0,-0.99173,1e-05,1.2162]
[1777039858294,51.54,77996.46,0.0,-0.99173,1e-05,1.2162]
[1777039858427,51.54,77995.94,0.0,-0.99173,1e-05,1.21564]
[1777039858521,51.54,77995.94,0.0,-0.99173,1e-05,1.21564]
[1777039860757,51.54,77991.31,0.0,-0.99177,1e-05,1.21072]
[1777039862946,51.54,77990.99,0.0,-0.99177,1e-05,1.21038]
[1777039863000,51.54,77990.99,0.0,-0.99177,1e-05,1.21038]
[1777039863021,51.54,77990.99,0.0,-0.99177,1e-05,1.21038]
[1777039863097,51.54,77994.48,0.0,-0.99175,1e-05,1.21409]
[1777039864785,51.54,77998.69,0.0,-0.99171,1e-05,1.21857]
[1777039865469,51.54,77998.69,0.0,-0.99171,1e-05,1.21857]
[1777039865477,51.54,77998.69,0.0,-0.99171,1e-05,1.21857]
[1777039865520,51.54,77998.69,0.0,-0.99171,1e-05,1.21857]
[1777039865792,51.54,77997.68,0.0,-0.99172,1e-05,1.2175]
[1777039866799,51.54,78000.64,0.0,-0.9917,1e-05,1.22065]
[1777039868174,51.54,78000.64,0.0,-0.9917,1e-05,1.22065]
[1777039868197,51.54,78000.64,0.0,-0.9917,1e-05,1.22065]
[1777039868271,51.54,78000.64,0.0,-0.9917,1e-05,1.22065]
[1777039870057,51.54,78004.69,0.0,-0.99166,1e-05,1.22499]
[1777039870183,51.54,78004.69,0.0,-0.99166,1e-05,1.22499]
[1777039870263,51.54,78004.69,0.0,-0.99166,1e-05,1.22499]
[1777039870261,51.54,78004.91,0.0,-0.99166,1e-05,1.22522]
[1777039870477,51.54,78004.91,0.0,-0.99166,1e-05,1.22522]
[1777039870521,51.54,78004.91,0.0,-0.99166,1e-05,1.22522]
[1777039870616,51.54,78004.91,0.0,-0.99166,1e-05,1.22522]
[1777039870771,51.54,78004.91,0.0,-0.99166,1e-05,1.22522]
[1777039870828,51.54,78015.06,0.0,-0.99158,1e-05,1.23614]
[1777039871835,51.54,78025.06,0.0,-0.99149,1e-05,1.24697]
[1777039872842,51.54,78028.25,0.0,-0.99147,1e-05,1.25044]
[1777039874535,51.54,78028.25,0.0,-0.99147,1e-05,1.25044]
[1777039873851,51.54,78043.58,0.0,-0.99134,1e-05,1.26723]
[1777039875916,51.54,78043.58,0.0,-0.99134,1e-05,1.26723]
[1777039874907,51.54,78067.86,0.0,-0.99113,1e-05,1.2942]
[1777039876188,51.54,78064.29,0.0,-0.99116,1e-05,1.29021]
[1777039876916,51.54,78057.78,0.0,-0.99122,1e-05,1.28295]
[1777039878299,51.54,78057.78,0.0,-0.99122,1e-05,1.28295]
[1777039878325,51.54,78057.75,0.0,-0.99122,1e-05,1.28292]
[1777039878931,51.54,78045.66,0.0,-0.99132,1e-05,1.26952]
[1777039879502,51.54,78045.66,0.0,-0.99132,1e-05,1.26952]
[1777039879524,51.54,78045.66,0.0,-0.99132,1e-05,1.26952]
[1777039879938,51.54,78037.2,0.0,-0.99139,1e-05,1.26022]
[1777039880945,51.54,78037.11,0.0,-0.99139,1e-05,1.26012]
[1777039883967,51.54,78030.11,0.0,-0.99145,1e-05,1.25247]
[1777039884973,51.54,78026.27,0.0,-0.99148,1e-05,1.24828]
[1777039885981,51.54,78018.02,0.0,-0.99155,1e-05,1.23934]
[1777039886988,51.54,78017.75,0.0,-0.99156,1e-05,1.23904]
[1777039888183,51.54,78017.75,0.0,-0.99156,1e-05,1.23904]
[1777039888222,51.54,78017.75,0.0,-0.99156,1e-05,1.23904]
[1777039888272,51.54,78017.75,0.0,-0.99156,1e-05,1.23904]
[1777039889448,51.54,78015.0,0.0,-0.99158,1e-05,1.23607]
[1777039889523,51.54,78015.0,0.0,-0.99158,1e-05,1.23607]
[1777039889532,51.54,78015.0,0.0,-0.99158,1e-05,1.23607]
[1777039889783,51.54,78015.0,0.0,-0.99158,1e-05,1.23607]
[1777039890009,51.54,78014.08,0.0,-0.99159,1e-05,1.23508]
[1777039892023,51.54,78009.75,0.0,-0.99163,1e-05,1.22875]
[1777039895044,51.54,78015.1,0.0,-0.99159,1e-05,1.23451]
[1777039897058,51.54,78013.73,0.0,-0.9916,1e-05,1.23303]
[1777039900079,51.54,78009.62,0.0,-0.99163,1e-05,1.22861]
[1777039900457,51.54,78009.62,0.0,-0.99163,1e-05,1.22861]
[1777039900523,51.54,78009.62,0.0,-0.99163,1e-05,1.22861]
[1777039900530,51.54,78009.62,0.0,-0.99163,1e-05,1.22861]
[1777039900770,51.54,78009.62,0.0,-0.99163,1e-05,1.22861]
[1777039903100,51.54,78015.18,0.0,-0.99159,1e-05,1.23459]
[1777039905028,51.54,78016.03,0.0,-0.99158,1e-05,1.23551]
[1777039905096,51.54,78016.03,0.0,-0.99158,1e-05,1.23551]
[1777039905279,51.54,78016.03,0.0,-0.99158,1e-05,1.23551]
[1777039906498,51.54,78014.26,0.0,-0.9916,1e-05,1.2336]
[1777039906504,51.54,78014.26,0.0,-0.9916,1e-05,1.2336]
[1777039906525,51.54,78014.26,0.0,-0.9916,1e-05,1.2336]
[1777039907128,51.54,78015.88,0.0,-0.99158,1e-05,1.23535]
[1777039908135,51.54,78019.63,0.0,-0.99155,1e-05,1.2394]
[1777039909142,51.54,78025.87,0.0,-0.9915,1e-05,1.24616]
[1777039910087,51.54,78025.87,0.0,-0.9915,1e-05,1.24616]
[1777039910271,51.54,78025.87,0.0,-0.9915,1e-05,1.24616]
[1777039910402,51.54,78025.87,0.0,-0.9915,1e-05,1.24616]
[1777039910527,51.54,78023.38,0.0,-0.99152,1e-05,1.24346]
[1777039910529,51.54,78023.38,0.0,-0.99152,1e-05,1.24346]
[1777039910752,51.54,78023.38,0.0,-0.99152,1e-05,1.24346]
[1777039910772,51.54,78023.38,0.0,-0.99152,1e-05,1.24346]
[1777039911681,51.54,78022.46,0.0,-0.99153,1e-05,1.24246]
[1777039911774,51.54,78022.46,0.0,-0.99153,1e-05,1.24246]
[1777039911788,51.54,78022.46,0.0,-0.99153,1e-05,1.24246]
[1777039911942,51.54,78022.46,0.0,-0.99153,1e-05,1.24246]
[1777039912022,51.54,78022.46,0.0,-0.99153,1e-05,1.24246]
[1777039912163,51.54,78021.99,0.0,-0.99153,1e-05,1.24195]
[1777039914177,51.54,78017.41,0.0,-0.99157,1e-05,1.237]
[1777039916969,51.54,78019.67,0.0,-0.99155,1e-05,1.23944]
[1777039917024,51.54,78019.67,0.0,-0.99155,1e-05,1.23944]
[1777039917040,51.54,78019.67,0.0,-0.99155,1e-05,1.23944]
[1777039917176,51.54,78019.67,0.0,-0.99155,1e-05,1.23944]
[1777039917271,51.54,78019.67,0.0,-0.99155,1e-05,1.23944]
[1777039917371,51.54,78015.86,0.0,-0.99158,1e-05,1.23533]
[1777039918205,51.54,78012.42,0.0,-0.99161,1e-05,1.23162]
[1777039919212,51.54,78015.64,0.0,-0.99158,1e-05,1.23509]
[1777039921024,51.54,78014.11,0.0,-0.9916,1e-05,1.23344]
[1777039921227,51.54,78014.11,0.0,-0.9916,1e-05,1.23344]
[1777039921266,51.54,78014.11,0.0,-0.9916,1e-05,1.23344]
[1777039921273,51.54,78014.11,0.0,-0.9916,1e-05,1.23344]
[1777039921419,51.54,78014.11,0.0,-0.9916,1e-05,1.23344]
[1777039921361,51.54,78014.14,0.0,-0.9916,1e-05,1.23347]
[1777039921524,51.54,78014.14,0.0,-0.9916,1e-05,1.23347]
[1777039921536,51.54,78014.14,0.0,-0.9916,1e-05,1.23347]
[1777039921771,51.54,78014.14,0.0,-0.9916,1e-05,1.23347]
[1777039921916,51.54,78014.14,0.0,-0.9916,1e-05,1.23347]
[1777039922034,51.54,78014.14,0.0,-0.9916,1e-05,1.23347]
[1777039922272,51.54,78014.14,0.0,-0.9916,1e-05,1.23347]
[1777039922278,51.54,78014.14,0.0,-0.9916,1e-05,1.23347]
[1777039922333,51.54,78011.1,0.0,-0.99162,1e-05,1.2302]
[1777039922525,51.54,78011.1,0.0,-0.99162,1e-05,1.2302]
[1777039922772,51.54,78011.1,0.0,-0.99162,1e-05,1.2302]
[1777039923240,51.54,78003.94,0.0,-0.99168,1e-05,1.22252]
[1777039924253,51.54,78003.79,0.0,-0.99168,1e-05,1.22236]
[1777039925259,51.54,78006.72,0.0,-0.99166,1e-05,1.2255]
[1777039925457,51.54,78006.72,0.0,-0.99166,1e-05,1.2255]
[1777039925511,51.54,78006.72,0.0,-0.99166,1e-05,1.2255]
[1777039925520,51.54,78006.72,0.0,-0.99166,1e-05,1.2255]
[1777039927051,51.54,78007.69,0.0,-0.99165,1e-05,1.22654]
[1777039927174,51.54,78007.69,0.0,-0.99165,1e-05,1.22654]
[1777039927236,51.54,78007.69,0.0,-0.99165,1e-05,1.22654]
[1777039927275,51.54,78007.69,0.0,-0.99165,1e-05,1.22654]
[1777039927374,51.54,78007.86,0.0,-0.99165,1e-05,1.22672]
[1777039928290,51.54,78011.08,0.0,-0.99162,1e-05,1.23018]
[1777039929288,51.54,78014.52,0.0,-0.99159,1e-05,1.23388]
[1777039930295,51.54,78007.98,0.0,-0.99165,1e-05,1.22685]
[1777039930926,51.54,78007.98,0.0,-0.99165,1e-05,1.22685]
[1777039931021,51.54,78007.98,0.0,-0.99165,1e-05,1.22685]
[1777039931027,51.54,78007.98,0.0,-0.99165,1e-05,1.22685]
[1777039931271,51.54,78007.98,0.0,-0.99165,1e-05,1.22685]
[1777039931308,51.54,77998.77,0.0,-0.99172,1e-05,1.217]
[1777039932311,51.54,77991.56,0.0,-0.99178,1e-05,1.20934]
[1777039933318,51.54,77986.14,0.0,-0.99182,1e-05,1.2036]
[1777039934325,51.54,77977.63,0.0,-0.99189,1e-05,1.19464]
[1777039935332,51.54,77968.65,0.0,-0.99196,1e-05,1.18524]
[1777039936340,51.54,77965.86,0.0,-0.99199,1e-05,1.18234]
[1777039940368,51.54,77972.37,0.0,-0.99193,1e-05,1.18913]
[1777039942382,51.54,77966.97,0.0,-0.99198,1e-05,1.18349]
[1777039943389,51.54,77961.91,0.0,-0.99202,1e-05,1.17823]
[1777039944072,51.54,77961.91,0.0,-0.99202,1e-05,1.17823]
[1777039944134,51.54,77961.91,0.0,-0.99202,1e-05,1.17823]
[1777039944270,51.54,77961.91,0.0,-0.99202,1e-05,1.17823]
[1777039944274,51.54,77961.91,0.0,-0.99202,1e-05,1.17823]
[1777039944408,51.54,77961.91,0.0,-0.99202,1e-05,1.17823]
[1777039944529,51.54,77961.55,0.0,-0.99202,1e-05,1.17786]
[1777039944536,51.54,77961.55,0.0,-0.99202,1e-05,1.17786]
[1777039944702,51.54,77961.55,0.0,-0.99202,1e-05,1.17786]
[1777039944774,51.54,77961.55,0.0,-0.99202,1e-05,1.17786]
[1777039944813,51.54,77961.55,0.0,-0.99202,1e-05,1.17786]
[1777039945403,51.54,77964.4,0.0,-0.992,1e-05,1.18082]
[1777039946087,51.54,77964.4,0.0,-0.992,1e-05,1.18082]
[1777039946239,51.54,77964.4,0.0,-0.992,1e-05,1.18082]
[1777039946270,51.54,77964.4,0.0,-0.992,1e-05,1.18082]
[1777039946410,51.54,77964.43,0.0,-0.992,1e-05,1.18085]
[1777039948524,51.54,77964.77,0.0,-0.99199,1e-05,1.1812]
[1777039948771,51.54,77964.77,0.0,-0.99199,1e-05,1.1812]
[1777039948951,51.54,77964.77,0.0,-0.99199,1e-05,1.1812]
[1777039949104,51.54,77964.77,0.0,-0.99199,1e-05,1.1812]
[1777039949270,51.54,77964.77,0.0,-0.99199,1e-05,1.1812]
[1777039949431,51.54,77972.63,0.0,-0.99193,1e-05,1.1894]
[1777039950439,51.54,77973.02,0.0,-0.99193,1e-05,1.18981]
[1777039951446,51.54,77968.02,0.0,-0.99198,1e-05,1.18296]
[1777039951685,51.54,77968.02,0.0,-0.99198,1e-05,1.18296]
[1777039951720,51.54,77968.02,0.0,-0.99198,1e-05,1.18296]
[1777039951773,51.54,77968.02,0.0,-0.99198,1e-05,1.18296]
[1777039952173,51.54,77968.02,0.0,-0.99198,1e-05,1.18296]
[1777039952180,51.54,77968.02,0.0,-0.99198,1e-05,1.18296]
[1777039952269,51.54,77968.02,0.0,-0.99198,1e-05,1.18296]
[1777039952453,51.54,77973.05,0.0,-0.99194,1e-05,1.18821]
[1777039953460,51.54,77979.33,0.0,-0.99189,1e-05,1.19479]
[1777039954467,51.54,77985.29,0.0,-0.99184,1e-05,1.20106]
[1777039954803,51.54,77985.29,0.0,-0.99184,1e-05,1.20106]
[1777039954872,51.54,77985.29,0.0,-0.99184,1e-05,1.20106]
[1777039955007,51.54,77985.29,0.0,-0.99184,1e-05,1.20106]
[1777039955020,51.54,77985.29,0.0,-0.99184,1e-05,1.20106]
[1777039955178,51.54,77985.29,0.0,-0.99184,1e-05,1.20106]
[1777039955474,51.54,77982.42,0.0,-0.99186,1e-05,1.19804]
[1777039956481,51.54,77977.25,0.0,-0.99191,1e-05,1.19261]
[1777039957558,51.54,77977.25,0.0,-0.99191,1e-05,1.19261]
[1777039957566,51.54,77977.25,0.0,-0.99191,1e-05,1.19261]
[1777039957736,51.54,77977.25,0.0,-0.99191,1e-05,1.19261]
[1777039957772,51.54,77977.25,0.0,-0.99191,1e-05,1.19261]
[1777039957829,51.54,77978.42,0.0,-0.9919,1e-05,1.19383]
[1777039958521,51.54,77978.42,0.0,-0.9919,1e-05,1.19383]
[1777039958772,51.54,77978.42,0.0,-0.9919,1e-05,1.19383]
[1777039958990,51.54,77978.42,0.0,-0.9919,1e-05,1.19383]
[1777039962519,51.54,77979.19,0.0,-0.99189,1e-05,1.19464]
[1777039962771,51.54,77979.19,0.0,-0.99189,1e-05,1.19464]
[1777039963059,51.54,77979.19,0.0,-0.99189,1e-05,1.19464]
[1777039963282,51.54,77979.19,0.0,-0.99189,1e-05,1.19464]
[1777039963519,51.54,77979.7,0.0,-0.99189,1e-05,1.19518]
[1777039963640,51.54,77979.7,0.0,-0.99189,1e-05,1.19518]
[1777039963781,51.54,77979.7,0.0,-0.99189,1e-05,1.19518]
[1777039964020,51.54,77979.7,0.0,-0.99189,1e-05,1.19518]
[1777039964082,51.54,77979.7,0.0,-0.99189,1e-05,1.19518]
[1777039964185,51.54,77979.7,0.0,-0.99189,1e-05,1.19518]
[1777039964270,51.54,77979.7,0.0,-0.99189,1e-05,1.19518]
[1777039964394,51.54,77979.7,0.0,-0.99189,1e-05,1.19518]
[1777039964521,51.54,77978.42,0.0,-0.9919,1e-05,1.19383]
[1777039964771,51.54,77978.42,0.0,-0.9919,1e-05,1.19383]
[1777039964837,51.54,77978.42,0.0,-0.9919,1e-05,1.19383]
[1777039965977,51.54,77977.47,0.0,-0.9919,1e-05,1.19284]
[1777039966021,51.54,77977.47,0.0,-0.9919,1e-05,1.19284]
[1777039966102,51.54,77977.47,0.0,-0.9919,1e-05,1.19284]
[1777039966270,51.54,77977.47,0.0,-0.9919,1e-05,1.19284]
[1777039966271,51.54,77979.24,0.0,-0.99189,1e-05,1.1947]
[1777039967558,51.54,77987.68,0.0,-0.99182,1e-05,1.20358]
[1777039968523,51.54,77987.68,0.0,-0.99182,1e-05,1.20358]
[1777039968773,51.54,77987.68,0.0,-0.99182,1e-05,1.20358]
[1777039968887,51.54,77987.68,0.0,-0.99182,1e-05,1.20358]
[1777039969108,51.54,77987.68,0.0,-0.99182,1e-05,1.20358]
[1777039969270,51.54,77987.68,0.0,-0.99182,1e-05,1.20358]
[1777039969276,51.54,77987.68,0.0,-0.99182,1e-05,1.20358]
[1777039969405,51.54,77987.68,0.0,-0.99182,1e-05,1.20358]
[1777039969526,51.54,77985.83,0.0,-0.99184,1e-05,1.20163]
[1777039969542,51.54,77985.83,0.0,-0.99184,1e-05,1.20163]
[1777039972521,51.54,77985.57,0.0,-0.99184,1e-05,1.20136]
[1777039972769,51.54,77985.57,0.0,-0.99184,1e-05,1.20136]
[1777039972927,51.54,77985.57,0.0,-0.99184,1e-05,1.20136]
[1777039973148,51.54,77985.57,0.0,-0.99184,1e-05,1.20136]
[1777039973269,51.54,77985.57,0.0,-0.99184,1e-05,1.20136]
[1777039973276,51.54,77985.57,0.0,-0.99184,1e-05,1.20136]
[1777039973520,51.54,77985.56,0.0,-0.99184,1e-05,1.20135]
[1777039973769,51.54,77985.56,0.0,-0.99184,1e-05,1.20135]
[1777039973775,51.54,77985.56,0.0,-0.99184,1e-05,1.20135]
[1777039973882,51.54,77985.56,0.0,-0.99184,1e-05,1.20135]
[1777039974019,51.54,77985.56,0.0,-0.99184,1e-05,1.20135]
[1777039974026,51.54,77985.56,0.0,-0.99184,1e-05,1.20135]
[1777039974169,51.54,77985.56,0.0,-0.99184,1e-05,1.20135]
[1777039974269,51.54,77985.56,0.0,-0.99184,1e-05,1.20135]
[1777039974288,51.54,77985.56,0.0,-0.99184,1e-05,1.20135]
[1777039974426,51.54,77985.56,0.0,-0.99184,1e-05,1.20135]
[1777039974522,51.54,77985.0,0.0,-0.99184,1e-05,1.20076]
[1777039974609,51.54,77985.0,0.0,-0.99184,1e-05,1.20076]
[1777039974719,51.54,77985.0,0.0,-0.99184,1e-05,1.20076]
[1777039974946,51.54,77985.0,0.0,-0.99184,1e-05,1.20076]
[1777039975069,51.54,77985.0,0.0,-0.99184,1e-05,1.20076]
[1777039975521,51.54,77984.78,0.0,-0.99185,1e-05,1.20052]
[1777039975613,51.54,77989.45,0.0,-0.99181,1e-05,1.20545]
[1777039976821,51.54,77989.45,0.0,-0.99181,1e-05,1.20545]
[1777039976830,51.54,77989.45,0.0,-0.99181,1e-05,1.20545]
[1777039976968,51.54,77989.45,0.0,-0.99181,1e-05,1.20545]
[1777039977023,51.54,77989.45,0.0,-0.99181,1e-05,1.20545]
[1777039977064,51.54,77990.19,0.0,-0.9918,1e-05,1.20624]
[1777039982188,51.54,77990.31,0.0,-0.9918,1e-05,1.20636]
[1777039983446,51.54,77990.44,0.0,-0.9918,1e-05,1.2065]
[1777039983482,51.54,78002.79,0.0,-0.9917,1e-05,1.21963]
[1777039985292,51.54,77996.51,0.0,-0.99175,1e-05,1.21294]
[1777039985684,51.54,77993.45,0.0,-0.99178,1e-05,1.20969]
[1777039987205,51.54,77993.45,0.0,-0.99178,1e-05,1.20969]
[1777039987211,51.54,77993.45,0.0,-0.99178,1e-05,1.20969]
[1777039987270,51.54,77993.45,0.0,-0.99178,1e-05,1.20969]
[1777039987303,51.54,77994.81,0.0,-0.99177,1e-05,1.21113]
[1777039990719,51.54,77990.35,0.0,-0.9918,1e-05,1.20641]
[1777039991726,51.54,77985.89,0.0,-0.99184,1e-05,1.20169]
[1777039992555,51.54,77985.89,0.0,-0.99184,1e-05,1.20169]
[1777039992618,51.54,77985.89,0.0,-0.99184,1e-05,1.20169]
[1777039992770,51.54,77985.89,0.0,-0.99184,1e-05,1.20169]
[1777039992841,51.54,77986.7,0.0,-0.99183,1e-05,1.20255]
[1777039995754,51.54,77975.85,0.0,-0.99192,1e-05,1.19114]
[1777039996761,51.54,77977.2,0.0,-0.99191,1e-05,1.19255]
[1777039997768,51.54,77989.53,0.0,-0.99181,1e-05,1.20554]
[1777039998748,51.54,77989.53,0.0,-0.99181,1e-05,1.20554]
[1777039998770,51.54,77989.53,0.0,-0.99181,1e-05,1.20554]
[1777039998932,51.54,77989.53,0.0,-0.99181,1e-05,1.20554]
[1777039999020,51.54,77989.53,0.0,-0.99181,1e-05,1.20554]
[1777039999077,51.54,77991.39,0.0,-0.99179,1e-05,1.20751]
[1777039999782,51.54,77984.76,0.0,-0.99185,1e-05,1.2005]
[1777040001975,51.54,77984.05,0.0,-0.99185,1e-05,1.19975]
[1777040002025,51.54,77984.05,0.0,-0.99185,1e-05,1.19975]
[1777040002082,51.54,77984.05,0.0,-0.99185,1e-05,1.19975]
[1777040002215,51.54,77984.05,0.0,-0.99185,1e-05,1.19975]
[1777040002235,51.54,77984.05,0.0,-0.99185,1e-05,1.19975]
[1777040002271,51.54,77984.05,0.0,-0.99185,1e-05,1.19975]
[1777040002296,51.54,77980.05,0.0,-0.99188,1e-05,1.19555]
[1777040007763,51.54,77979.57,0.0,-0.99189,1e-05,1.19504]
[1777040007776,51.54,77979.57,0.0,-0.99189,1e-05,1.19504]
[1777040007900,51.54,77979.57,0.0,-0.99189,1e-05,1.19504]
[1777040008020,51.54,77979.57,0.0,-0.99189,1e-05,1.19504]
[1777040008095,51.54,77977.16,0.0,-0.99191,1e-05,1.19251]
[1777040010860,51.54,77971.07,0.0,-0.99196,1e-05,1.18614]
[1777040011868,51.54,77963.24,0.0,-0.99203,1e-05,1.17637]
[1777040012880,51.54,77944.07,0.0,-0.99218,1e-05,1.15663]
[1777040013887,51.54,77937.86,0.0,-0.99223,1e-05,1.1503]
[1777040014893,51.54,77939.17,0.0,-0.99222,1e-05,1.15163]
[1777040016908,51.54,77936.36,0.0,-0.99224,1e-05,1.14877]
[1777040017914,51.54,77931.81,0.0,-0.99227,1e-05,1.14415]
[1777040019929,51.54,77932.84,0.0,-0.99226,1e-05,1.1452]
[1777040021948,51.54,77920.92,0.0,-0.99236,1e-05,1.13316]
[1777040023961,51.54,77922.29,0.0,-0.99234,1e-05,1.13454]
[1777040024782,51.54,77922.29,0.0,-0.99234,1e-05,1.13454]
[1777040024788,51.54,77922.29,0.0,-0.99234,1e-05,1.13454]
[1777040024972,51.54,77922.29,0.0,-0.99234,1e-05,1.13454]
[1777040025019,51.54,77922.29,0.0,-0.99234,1e-05,1.13454]
[1777040025029,51.54,77921.46,0.0,-0.99235,1e-05,1.1337]
[1777040027990,51.54,77919.09,0.0,-0.99237,1e-05,1.13132]
[1777040029362,51.54,77919.09,0.0,-0.99237,1e-05,1.13132]
[1777040029424,51.54,77919.09,0.0,-0.99237,1e-05,1.13132]
[1777040029519,51.54,77919.09,0.0,-0.99237,1e-05,1.13132]
[1777040029516,51.54,77910.32,0.0,-0.99244,1e-05,1.12254]
[1777040030008,51.54,77910.42,0.0,-0.99243,1e-05,1.12264]
[1777040031011,51.54,77906.46,0.0,-0.99246,1e-05,1.11869]
[1777040036046,51.54,77905.96,0.0,-0.99247,1e-05,1.1182]
[1777040037524,51.54,77905.96,0.0,-0.99247,1e-05,1.1182]
[1777040037688,51.54,77904.47,0.0,-0.99248,1e-05,1.11671]
[1777040037770,51.54,77904.47,0.0,-0.99248,1e-05,1.11671]
[1777040038061,51.54,77904.83,0.0,-0.99248,1e-05,1.11707]
[1777040041082,51.54,77900.87,0.0,-0.99251,1e-05,1.11314]
[1777040042500,51.54,77900.87,0.0,-0.99251,1e-05,1.11314]
[1777040042506,51.54,77900.87,0.0,-0.99251,1e-05,1.11314]
[1777040042526,51.54,77900.87,0.0,-0.99251,1e-05,1.11314]
[1777040043098,51.54,77902.41,0.0,-0.99249,1e-05,1.11467]
[1777040045112,51.54,77905.81,0.0,-0.99247,1e-05,1.11805]
[1777040047691,51.54,77906.15,0.0,-0.99247,1e-05,1.11838]
[1777040047697,51.54,77906.15,0.0,-0.99247,1e-05,1.11838]
[1777040047770,51.54,77906.15,0.0,-0.99247,1e-05,1.11838]
[1777040047877,51.54,77906.15,0.0,-0.99247,1e-05,1.11838]
[1777040048019,51.54,77906.15,0.0,-0.99247,1e-05,1.11838]
[1777040048103,51.54,77906.15,0.0,-0.99247,1e-05,1.11838]
[1777040048269,51.54,77906.15,0.0,-0.99247,1e-05,1.11838]
[1777040048340,51.54,77907.2,0.0,-0.99246,1e-05,1.11943]
[1777040051460,51.54,77906.35,0.0,-0.99247,1e-05,1.11858]
[1777040051521,51.54,77906.35,0.0,-0.99247,1e-05,1.11858]
[1777040051561,51.54,77912.79,0.0,-0.99242,1e-05,1.12501]
[1777040051625,51.54,77912.79,0.0,-0.99242,1e-05,1.12501]
[1777040051769,51.54,77912.79,0.0,-0.99242,1e-05,1.12501]
[1777040051890,51.54,77912.79,0.0,-0.99242,1e-05,1.12501]
[1777040052020,51.54,77912.79,0.0,-0.99242,1e-05,1.12501]
[1777040052030,51.54,77912.79,0.0,-0.99242,1e-05,1.12501]
[1777040052271,51.54,77912.79,0.0,-0.99242,1e-05,1.12501]
[1777040052343,51.54,77912.79,0.0,-0.99242,1e-05,1.12501]
[1777040052521,51.54,77912.79,0.0,-0.99242,1e-05,1.12501]
[1777040052560,51.54,77912.79,0.0,-0.99242,1e-05,1.12501]
[1777040052374,51.54,77913.63,0.0,-0.99241,1e-05,1.12585]
[1777040052769,51.54,77913.63,0.0,-0.99241,1e-05,1.12585]
[1777040052791,51.54,77913.63,0.0,-0.99241,1e-05,1.12585]
[1777040052944,51.54,77913.63,0.0,-0.99241,1e-05,1.12585]
[1777040053018,51.54,77913.63,0.0,-0.99241,1e-05,1.12585]
[1777040053241,51.54,77913.63,0.0,-0.99241,1e-05,1.12585]
[1777040053269,51.54,77913.63,0.0,-0.99241,1e-05,1.12585]
[1777040053466,51.54,77913.63,0.0,-0.99241,1e-05,1.12585]
[1777040053518,51.54,77913.63,0.0,-0.99241,1e-05,1.12585]
[1777040053567,51.54,77913.77,0.0,-0.99241,1e-05,1.12599]
[1777040053689,51.54,77913.77,0.0,-0.99241,1e-05,1.12599]
[1777040053867,51.54,77913.77,0.0,-0.99241,1e-05,1.12599]
[1777040054019,51.54,77913.77,0.0,-0.99241,1e-05,1.12599]
[1777040054032,51.54,77913.77,0.0,-0.99241,1e-05,1.12599]
[1777040054152,51.54,77913.77,0.0,-0.99241,1e-05,1.12599]
[1777040054270,51.54,77913.77,0.0,-0.99241,1e-05,1.12599]
[1777040054382,51.54,77913.77,0.0,-0.99241,1e-05,1.12599]
[1777040054506,51.54,77913.77,0.0,-0.99241,1e-05,1.12599]
[1777040054519,51.54,77913.77,0.0,-0.99241,1e-05,1.12599]
[1777040054549,51.54,77913.77,0.0,-0.99241,1e-05,1.12599]
[1777040054483,51.54,77913.99,0.0,-0.99241,1e-05,1.12621]
[1777040054777,51.54,77913.99,0.0,-0.99241,1e-05,1.12621]
[1777040055020,51.54,77913.99,0.0,-0.99241,1e-05,1.12621]
[1777040055027,51.54,77913.99,0.0,-0.99241,1e-05,1.12621]
[1777040055171,51.54,77913.99,0.0,-0.99241,1e-05,1.12621]
[1777040055269,51.54,77913.99,0.0,-0.99241,1e-05,1.12621]
[1777040055277,51.54,77913.99,0.0,-0.99241,1e-05,1.12621]
[1777040055554,51.54,77913.99,0.0,-0.99241,1e-05,1.12621]
[1777040055371,51.54,77925.16,0.0,-0.99232,1e-05,1.13743]
[1777040055773,51.54,77925.16,0.0,-0.99232,1e-05,1.13743]
[1777040055781,51.54,77925.16,0.0,-0.99232,1e-05,1.13743]
[1777040055924,51.54,77925.16,0.0,-0.99232,1e-05,1.13743]
[1777040056019,51.54,77925.16,0.0,-0.99232,1e-05,1.13743]
[1777040056031,51.54,77925.16,0.0,-0.99232,1e-05,1.13743]
[1777040056243,51.54,77925.16,0.0,-0.99232,1e-05,1.13743]
[1777040056270,51.54,77925.16,0.0,-0.99232,1e-05,1.13743]
[1777040056309,51.54,77925.16,0.0,-0.99232,1e-05,1.13743]
[1777040056470,51.54,77925.16,0.0,-0.99232,1e-05,1.13743]
[1777040056571,51.54,77929.98,0.0,-0.99229,1e-05,1.1423]
[1777040058519,51.54,77930.48,0.0,-0.99228,1e-05,1.1428]
[1777040058203,51.54,77923.49,0.0,-0.99234,1e-05,1.13574]
[1777040058746,51.54,77923.49,0.0,-0.99234,1e-05,1.13574]
[1777040059016,51.54,77923.49,0.0,-0.99234,1e-05,1.13574]
[1777040059444,51.54,77923.49,0.0,-0.99234,1e-05,1.13574]
[1777040059523,51.54,77919.17,0.0,-0.99237,1e-05,1.1314]
[1777040060217,51.54,77915.44,0.0,-0.9924,1e-05,1.12766]
[1777040062231,51.54,77918.06,0.0,-0.99238,1e-05,1.13028]
[1777040063238,51.54,77923.06,0.0,-0.99234,1e-05,1.13531]
[1777040064051,51.54,77923.06,0.0,-0.99234,1e-05,1.13531]
[1777040064262,51.54,77931.49,0.0,-0.99227,1e-05,1.14383]
[1777040065020,51.54,77931.49,0.0,-0.99227,1e-05,1.14383]
[1777040065270,51.54,77931.49,0.0,-0.99227,1e-05,1.14383]
[1777040065374,51.54,77938.68,0.0,-0.99222,1e-05,1.15113]
[1777040066275,51.54,77942.57,0.0,-0.99219,1e-05,1.1551]
[1777040067283,51.54,77937.26,0.0,-0.99223,1e-05,1.14969]
[1777040069297,51.54,77940.84,0.0,-0.9922,1e-05,1.15333]
[1777040072317,51.54,77938.14,0.0,-0.99223,1e-05,1.14899]
[1777040075339,51.54,77939.76,0.0,-0.99222,1e-05,1.15064]
[1777040076565,51.54,77941.35,0.0,-0.99221,1e-05,1.15226]
[1777040077590,51.54,77938.91,0.0,-0.99223,1e-05,1.14977]
[1777040078360,51.54,77940.04,0.0,-0.99222,1e-05,1.15092]
[1777040079367,51.54,77939.06,0.0,-0.99223,1e-05,1.14993]
[1777040080374,51.54,77938.08,0.0,-0.99223,1e-05,1.14893]
[1777040081386,51.54,77921.02,0.0,-0.99236,1e-05,1.13168]
[1777040082394,51.54,77896.45,0.0,-0.99255,1e-05,1.10722]
[1777040083401,51.54,77896.68,0.0,-0.99255,1e-05,1.10744]
[1777040084408,51.54,77903.01,0.0,-0.9925,1e-05,1.11371]
[1777040086422,51.54,77898.91,0.0,-0.99253,1e-05,1.10965]
[1777040087429,51.54,77897.53,0.0,-0.99254,1e-05,1.10828]
[1777040088436,51.54,77896.13,0.0,-0.99255,1e-05,1.1069]
[1777040089443,51.54,77897.64,0.0,-0.99254,1e-05,1.10839]
[1777040090531,51.54,77897.64,0.0,-0.99254,1e-05,1.10839]
[1777040090581,51.54,77897.64,0.0,-0.99254,1e-05,1.10839]
[1777040090578,51.54,77890.16,0.0,-0.9926,1e-05,1.10103]
[1777040091457,51.54,77880.59,0.0,-0.99267,1e-05,1.09166]
[1777040092463,51.54,77880.71,0.0,-0.99267,1e-05,1.09177]
[1777040093274,51.54,77880.71,0.0,-0.99267,1e-05,1.09177]
[1777040093471,51.54,77889.72,0.0,-0.9926,1e-05,1.10059]
[1777040093849,51.54,77889.72,0.0,-0.9926,1e-05,1.10059]
[1777040094478,51.54,77900.36,0.0,-0.99252,1e-05,1.11108]
[1777040094642,51.54,77900.36,0.0,-0.99252,1e-05,1.11108]
[1777040095485,51.54,77903.14,0.0,-0.9925,1e-05,1.11384]
[1777040096524,51.54,77903.14,0.0,-0.9925,1e-05,1.11384]
[1777040096617,51.54,77900.07,0.0,-0.99252,1e-05,1.11079]
[1777040097498,51.54,77898.92,0.0,-0.99253,1e-05,1.10966]
[1777040099513,51.54,77902.11,0.0,-0.99251,1e-05,1.11281]
[1777040100521,51.54,77902.11,0.0,-0.99251,1e-05,1.11281]
[1777040100605,51.54,77901.48,0.0,-0.99251,1e-05,1.11219]
[1777040101526,51.54,77900.14,0.0,-0.99252,1e-05,1.11086]
[1777040102534,51.54,77901.3,0.0,-0.99251,1e-05,1.11201]
[1777040103541,51.54,77900.14,0.0,-0.99252,1e-05,1.11086]
[1777040104548,51.54,77891.1,0.0,-0.99259,1e-05,1.10195]
[1777040105555,51.54,77884.69,0.0,-0.99264,1e-05,1.09566]
[1777040106562,51.54,77880.83,0.0,-0.99266,1e-05,1.09189]
[1777040108576,51.54,77885.21,0.0,-0.99263,1e-05,1.09617]
[1777040109583,51.54,77887.99,0.0,-0.99261,1e-05,1.0989]
[1777040110603,51.54,77901.47,0.0,-0.99251,1e-05,1.11218]
[1777040111604,51.54,77904.93,0.0,-0.99249,1e-05,1.11561]
[1777040112612,51.54,77907.02,0.0,-0.99247,1e-05,1.11769]
[1777040113619,51.54,77910.7,0.0,-0.99244,1e-05,1.12135]
[1777040114627,51.54,77913.01,0.0,-0.99243,1e-05,1.12366]
[1777040115634,51.54,77922.5,0.0,-0.99235,1e-05,1.13317]
[1777040116641,51.54,77928.12,0.0,-0.99231,1e-05,1.13883]
[1777040116945,51.54,77928.12,0.0,-0.99231,1e-05,1.13883]
[1777040117023,51.54,77928.12,0.0,-0.99231,1e-05,1.13883]
[1777040117078,51.54,77928.12,0.0,-0.99231,1e-05,1.13883]
[1777040117648,51.54,77938.69,0.0,-0.99223,1e-05,1.14955]
[1777040118655,51.54,77937.81,0.0,-0.99224,1e-05,1.14865]
[1777040119662,51.54,77939.42,0.0,-0.99222,1e-05,1.15029]
[1777040121388,51.54,77938.38,0.0,-0.99223,1e-05,1.14923]
[1777040123690,51.54,77936.08,0.0,-0.99225,1e-05,1.1469]
[1777040124696,51.54,77939.06,0.0,-0.99223,1e-05,1.14993]
[1777040125704,51.54,77940.89,0.0,-0.99221,1e-05,1.15179]
[1777040126710,51.54,77943.2,0.0,-0.99219,1e-05,1.15415]
[1777040128725,51.54,77949.02,0.0,-0.99215,1e-05,1.1601]
[1777040129732,51.54,77955.78,0.0,-0.9921,1e-05,1.16705]
[1777040130739,51.54,77953.16,0.0,-0.99212,1e-05,1.16435]
[1777040131746,51.54,77950.82,0.0,-0.99215,1e-05,1.16034]
[1777040134457,51.54,77954.11,0.0,-0.99212,1e-05,1.16372]
[1777040134767,51.54,77952.49,0.0,-0.99213,1e-05,1.16206]
[1777040135774,51.54,77948.7,0.0,-0.99216,1e-05,1.15817]
[1777040137788,51.54,77955.54,0.0,-0.99211,1e-05,1.16519]
[1777040139096,51.54,77955.54,0.0,-0.99211,1e-05,1.16519]
[1777040139272,51.54,77955.54,0.0,-0.99211,1e-05,1.16519]
[1777040139520,51.54,77955.54,0.0,-0.99211,1e-05,1.16519]
[1777040139621,51.54,77965.1,0.0,-0.99203,1e-05,1.17507]
[1777040139802,51.54,77967.82,0.0,-0.99201,1e-05,1.17789]
[1777040140809,51.54,77966.41,0.0,-0.99202,1e-05,1.17642]
[1777040141816,51.54,77965.47,0.0,-0.99203,1e-05,1.17545]
[1777040142822,51.54,77969.43,0.0,-0.992,1e-05,1.17956]
[1777040144837,51.54,77970.69,0.0,-0.99199,1e-05,1.18087]
[1777040146851,51.54,77971.85,0.0,-0.99198,1e-05,1.18208]
[1777040149875,51.54,77975.26,0.0,-0.99195,1e-05,1.18563]
[1777040150879,51.54,77981.93,0.0,-0.9919,1e-05,1.19261]
[1777040151886,51.54,77983.35,0.0,-0.99189,1e-05,1.1941]
[1777040152893,51.54,77981.8,0.0,-0.9919,1e-05,1.19248]
[1777040154907,51.54,77980.74,0.0,-0.99191,1e-05,1.19136]
[1777040156921,51.54,77981.72,0.0,-0.9919,1e-05,1.19239]
[1777040157929,51.54,77985.89,0.0,-0.99187,1e-05,1.19677]
[1777040158936,51.54,77997.03,0.0,-0.99178,1e-05,1.20854]
[1777040160289,51.54,77997.03,0.0,-0.99178,1e-05,1.20854]
[1777040160522,51.54,77997.03,0.0,-0.99178,1e-05,1.20854]
[1777040160544,51.54,78003.04,0.0,-0.99173,1e-05,1.21492]
[1777040160950,51.54,78012.2,0.0,-0.99166,1e-05,1.22471]
[1777040162226,51.54,78012.2,0.0,-0.99166,1e-05,1.22471]
[1777040162315,51.54,78012.2,0.0,-0.99166,1e-05,1.22471]
[1777040162420,51.54,78016.05,0.0,-0.99162,1e-05,1.22884]
[1777040162964,51.54,78025.35,0.0,-0.99155,1e-05,1.23887]
[1777040163780,51.54,78025.35,0.0,-0.99155,1e-05,1.23887]
[1777040163971,51.54,78031.27,0.0,-0.9915,1e-05,1.24529]
[1777040164927,51.54,78031.27,0.0,-0.9915,1e-05,1.24529]
[1777040164983,51.54,78039.41,0.0,-0.99143,1e-05,1.25416]
[1777040165985,51.54,78047.11,0.0,-0.99137,1e-05,1.2626]
[1777040166992,51.54,78045.92,0.0,-0.99138,1e-05,1.26129]
[1777040168528,51.54,78045.92,0.0,-0.99138,1e-05,1.26129]
[1777040168628,51.54,78039.33,0.0,-0.99143,1e-05,1.25407]
[1777040168734,51.54,78039.33,0.0,-0.99143,1e-05,1.25407]
[1777040169006,51.54,78037.35,0.0,-0.99145,1e-05,1.25191]
[1777040170013,51.54,78035.01,0.0,-0.99147,1e-05,1.24936]
[1777040172530,51.54,78035.73,0.0,-0.99146,1e-05,1.25014]
[1777040172627,51.54,78038.69,0.0,-0.99144,1e-05,1.25337]
[1777040173041,51.54,78037.11,0.0,-0.99145,1e-05,1.25165]
[1777040174521,51.54,78037.11,0.0,-0.99145,1e-05,1.25165]
[1777040174621,51.54,78034.77,0.0,-0.99147,1e-05,1.2491]
[1777040175019,51.54,78034.77,0.0,-0.99147,1e-05,1.2491]
[1777040175594,51.54,78034.77,0.0,-0.99147,1e-05,1.2491]
[1777040175700,51.54,78036.39,0.0,-0.99146,1e-05,1.25086]
[1777040175991,51.54,78036.39,0.0,-0.99146,1e-05,1.25086]
[1777040176063,51.54,78042.58,0.0,-0.9914,1e-05,1.25763]
[1777040177643,51.54,78044.25,0.0,-0.99139,1e-05,1.25946]
[1777040178077,51.54,78040.96,0.0,-0.99142,1e-05,1.25585]
[1777040179213,51.54,78040.96,0.0,-0.99142,1e-05,1.25585]
[1777040179306,51.54,78039.51,0.0,-0.99143,1e-05,1.25427]
[1777040180091,51.54,78040.74,0.0,-0.99142,1e-05,1.25561]
[1777040181278,51.54,78040.74,0.0,-0.99142,1e-05,1.25561]
[1777040181373,51.54,78039.16,0.0,-0.99143,1e-05,1.25389]
[1777040182105,51.54,78035.99,0.0,-0.99146,1e-05,1.25043]
[1777040185980,51.54,78036.48,0.0,-0.99146,1e-05,1.25096]
[1777040185997,51.54,78036.48,0.0,-0.99146,1e-05,1.25096]
[1777040186133,51.54,78029.27,0.0,-0.99152,1e-05,1.24312]
[1777040187146,51.54,78027.68,0.0,-0.99153,1e-05,1.24139]
[1777040188153,51.54,78022.3,0.0,-0.99157,1e-05,1.23557]
[1777040189168,51.54,78016.23,0.0,-0.99162,1e-05,1.22904]
[1777040190357,51.54,78016.23,0.0,-0.99162,1e-05,1.22904]
[1777040190491,51.54,78016.23,0.0,-0.99162,1e-05,1.22904]
[1777040190531,51.54,78016.23,0.0,-0.99162,1e-05,1.22904]
[1777040190565,51.54,78004.71,0.0,-0.99172,1e-05,1.2167]
[1777040191362,51.54,77997.45,0.0,-0.99179,1e-05,1.20733]
[1777040191751,51.54,77997.45,0.0,-0.99179,1e-05,1.20733]
[1777040192182,51.54,77986.97,0.0,-0.99187,1e-05,1.19627]
[1777040193188,51.54,77980.95,0.0,-0.99192,1e-05,1.18995]
[1777040194196,51.54,77979.33,0.0,-0.99193,1e-05,1.18825]
[1777040195203,51.54,77977.74,0.0,-0.99195,1e-05,1.18659]
[1777040196211,51.54,77962.92,0.0,-0.99206,1e-05,1.17119]
[1777040197217,51.54,77959.96,0.0,-0.99209,1e-05,1.16814]
[1777040199231,51.54,77965.8,0.0,-0.99204,1e-05,1.17417]
[1777040203259,51.54,77966.91,0.0,-0.99203,1e-05,1.17532]
[1777040204429,51.54,77966.91,0.0,-0.99203,1e-05,1.17532]
[1777040204519,51.54,77971.61,0.0,-0.99199,1e-05,1.1802]
[1777040205273,51.54,77977.36,0.0,-0.99195,1e-05,1.1862]
[1777040206416,51.54,77977.36,0.0,-0.99195,1e-05,1.1862]
[1777040206516,51.54,77974.12,0.0,-0.99197,1e-05,1.18282]
[1777040207287,51.54,77970.96,0.0,-0.992,1e-05,1.17953]
[1777040207818,51.54,77970.96,0.0,-0.992,1e-05,1.17953]
[1777040208294,51.54,77969.73,0.0,-0.99201,1e-05,1.17825]
[1777040212322,51.54,77966.37,0.0,-0.99204,1e-05,1.17476]
[1777040213329,51.54,77967.69,0.0,-0.99202,1e-05,1.17613]
[1777040214030,51.54,77967.69,0.0,-0.99202,1e-05,1.17613]
[1777040214335,51.54,77963.01,0.0,-0.99206,1e-05,1.17129]
[1777040215343,51.54,77961.6,0.0,-0.99207,1e-05,1.16983]
[1777040217357,51.54,77955.03,0.0,-0.99212,1e-05,1.16306]
[1777040218363,51.54,77952.45,0.0,-0.99214,1e-05,1.16041]
[1777040219375,51.54,77946.89,0.0,-0.99219,1e-05,1.15472]
[1777040220382,51.54,77944.57,0.0,-0.99221,1e-05,1.15235]
[1777040221389,51.54,77937.07,0.0,-0.99226,1e-05,1.14472]
[1777040222398,51.54,77934.82,0.0,-0.99228,1e-05,1.14244]
[1777040223405,51.54,77932.29,0.0,-0.9923,1e-05,1.13988]
[1777040224412,51.54,77937.05,0.0,-0.99226,1e-05,1.1447]
[1777040225419,51.54,77942.81,0.0,-0.99222,1e-05,1.15056]
[1777040226426,51.54,77948.82,0.0,-0.99217,1e-05,1.15669]
[1777040227433,51.54,77953.51,0.0,-0.99214,1e-05,1.1615]
[1777040230454,51.54,77950.38,0.0,-0.99216,1e-05,1.15829]
[1777040232468,51.54,77949.4,0.0,-0.99217,1e-05,1.15729]
[1777040233475,51.54,77945.41,0.0,-0.9922,1e-05,1.15321]
[1777040234481,51.54,77944.43,0.0,-0.99221,1e-05,1.15221]
[1777040235489,51.54,77938.78,0.0,-0.99225,1e-05,1.14646]
[1777040236496,51.54,77937.2,0.0,-0.99226,1e-05,1.14485]
[1777040238619,51.54,77935.15,0.0,-0.99228,1e-05,1.14278]
[1777040241533,51.54,77941.19,0.0,-0.99223,1e-05,1.14891]
[1777040242540,51.54,77946.9,0.0,-0.99219,1e-05,1.15473]
[1777040243547,51.54,77948.03,0.0,-0.99218,1e-05,1.15588]
[1777040244554,51.54,77949.1,0.0,-0.99217,1e-05,1.15698]
[1777040245561,51.54,77952.83,0.0,-0.99214,1e-05,1.1608]
[1777040246568,51.54,77951.16,0.0,-0.99215,1e-05,1.15909]
[1777040247575,51.54,77953.17,0.0,-0.99214,1e-05,1.16115]
[1777040248581,51.54,77955.56,0.0,-0.99212,1e-05,1.16361]
[1777040249589,51.54,77951.7,0.0,-0.99215,1e-05,1.15964]
[1777040250596,51.54,77950.4,0.0,-0.99216,1e-05,1.15831]
[1777040251603,51.54,77948.63,0.0,-0.99218,1e-05,1.1549]
[1777040252610,51.54,77946.88,0.0,-0.9922,1e-05,1.15311]
[1777040253617,51.54,77949.54,0.0,-0.99218,1e-05,1.15583]
[1777040255631,51.54,77947.62,0.0,-0.99219,1e-05,1.15387]
[1777040256638,51.54,77949.3,0.0,-0.99218,1e-05,1.15558]
[1777040257645,51.54,77950.96,0.0,-0.99217,1e-05,1.15728]
[1777040259659,51.54,77952.17,0.0,-0.99216,1e-05,1.15852]
[1777040260666,51.54,77948.11,0.0,-0.99219,1e-05,1.15437]
[1777040261673,51.54,77932.94,0.0,-0.99231,1e-05,1.13895]
[1777040262680,51.54,77932.51,0.0,-0.99231,1e-05,1.13852]
[1777040264694,51.54,77930.79,0.0,-0.99232,1e-05,1.13678]
[1777040269729,51.54,77930.5,0.0,-0.99232,1e-05,1.13649]
[1777040270735,51.54,77929.37,0.0,-0.99233,1e-05,1.13535]
[1777040271743,51.54,77931.66,0.0,-0.99232,1e-05,1.13766]
[1777040272750,51.54,77924.92,0.0,-0.99237,1e-05,1.13087]
[1777040273757,51.54,77917.44,0.0,-0.99242,1e-05,1.12338]
[1777040274763,51.54,77914.8,0.0,-0.99244,1e-05,1.12075]
[1777040275771,51.54,77917.88,0.0,-0.99242,1e-05,1.12382]
[1777040278791,51.54,77918.8,0.0,-0.99241,1e-05,1.12474]
[1777040279799,51.54,77917.81,0.0,-0.99242,1e-05,1.12375]
[1777040280806,51.54,77915.88,0.0,-0.99243,1e-05,1.12182]
[1777040281813,51.54,77914.66,0.0,-0.99244,1e-05,1.12061]
[1777040282820,51.54,77916.75,0.0,-0.99243,1e-05,1.12269]
[1777040284834,51.54,77909.9,0.0,-0.99248,1e-05,1.11587]
[1777040286650,51.54,77907.27,0.0,-0.9925,1e-05,1.11326]
[1777040287854,51.54,77908.77,0.0,-0.99249,1e-05,1.11475]
[1777040288862,51.54,77907.4,0.0,-0.9925,1e-05,1.11339]
[1777040289869,51.54,77905.52,0.0,-0.99251,1e-05,1.11152]
[1777040290876,51.54,77908.68,0.0,-0.99249,1e-05,1.11466]
[1777040292356,51.54,77914.5,0.0,-0.99245,1e-05,1.12045]
[1777040293441,51.54,77919.33,0.0,-0.99241,1e-05,1.12527]
[1777040293897,51.54,77916.03,0.0,-0.99243,1e-05,1.12197]
[1777040296918,51.54,77916.94,0.0,-0.99243,1e-05,1.12288]
[1777040300147,51.54,77917.64,0.0,-0.99242,1e-05,1.12358]
[1777040301323,51.54,77917.7,0.0,-0.99242,1e-05,1.12364]
[1777040301375,51.54,77917.54,0.0,-0.99242,1e-05,1.12348]
[1777040301953,51.54,77909.57,0.0,-0.99248,1e-05,1.11554]
[1777040302960,51.54,77901.29,0.0,-0.99254,1e-05,1.10734]
[1777040303967,51.54,77901.01,0.0,-0.99255,1e-05,1.10707]
[1777040304895,51.54,77901.01,0.0,-0.99255,1e-05,1.10707]
[1777040305003,51.54,77901.01,0.0,-0.99255,1e-05,1.10707]
[1777040305022,51.54,77901.01,0.0,-0.99255,1e-05,1.10707]
[1777040305597,51.54,77901.01,0.0,-0.99255,1e-05,1.10707]
[1777040305652,51.54,77901.01,0.0,-0.99255,1e-05,1.10707]
[1777040305773,51.54,77901.01,0.0,-0.99255,1e-05,1.10707]
[1777040305749,51.54,77900.92,0.0,-0.99255,1e-05,1.10698]
[1777040311016,51.54,77893.33,0.0,-0.99261,1e-05,1.09796]
[1777040312023,51.54,77889.99,0.0,-0.99264,1e-05,1.09469]
[1777040315812,51.54,77890.22,0.0,-0.99264,1e-05,1.09492]
[1777040315903,51.54,77890.75,0.0,-0.99263,1e-05,1.09543]
[1777040316015,51.54,77890.75,0.0,-0.99263,1e-05,1.09543]
[1777040316148,51.54,77890.75,0.0,-0.99263,1e-05,1.09543]
[1777040316275,51.54,77890.75,0.0,-0.99263,1e-05,1.09543]
[1777040322111,51.54,77892.6,0.0,-0.99262,1e-05,1.09725]
[1777040322192,51.54,77892.6,0.0,-0.99262,1e-05,1.09725]
[1777040322277,51.54,77892.6,0.0,-0.99262,1e-05,1.09725]
[1777040322322,51.54,77892.6,0.0,-0.99262,1e-05,1.09725]
[1777040322522,51.54,77892.6,0.0,-0.99262,1e-05,1.09725]
[1777040322555,51.54,77892.6,0.0,-0.99262,1e-05,1.09725]
[1777040322675,51.54,77892.6,0.0,-0.99262,1e-05,1.09725]
[1777040322772,51.54,77892.6,0.0,-0.99262,1e-05,1.09725]
[1777040322776,51.54,77892.6,0.0,-0.99262,1e-05,1.09725]
[1777040322871,51.54,77892.89,0.0,-0.99262,1e-05,1.09753]
[1777040322886,51.54,77892.89,0.0,-0.99262,1e-05,1.09753]
[1777040323007,51.54,77892.89,0.0,-0.99262,1e-05,1.09753]
[1777040323020,51.54,77892.89,0.0,-0.99262,1e-05,1.09753]
[1777040323144,51.54,77892.89,0.0,-0.99262,1e-05,1.09753]
[1777040323151,51.54,77892.89,0.0,-0.99262,1e-05,1.09753]
[1777040323259,51.54,77892.89,0.0,-0.99262,1e-05,1.09753]
[1777040323277,51.54,77892.89,0.0,-0.99262,1e-05,1.09753]
[1777040323359,51.54,77893.57,0.0,-0.99261,1e-05,1.0982]
[1777040325114,51.54,77901.57,0.0,-0.99255,1e-05,1.10607]
[1777040328328,51.54,77900.88,0.0,-0.99256,1e-05,1.10539]
[1777040328394,51.54,77900.88,0.0,-0.99256,1e-05,1.10539]
[1777040328522,51.54,77900.88,0.0,-0.99256,1e-05,1.10539]
[1777040334177,51.54,77914.19,0.0,-0.99246,1e-05,1.11857]
[1777040335184,51.54,77924.08,0.0,-0.99238,1e-05,1.12846]
[1777040336191,51.54,77927.23,0.0,-0.99236,1e-05,1.13162]
[1777040338461,51.54,77925.91,0.0,-0.99237,1e-05,1.13029]
[1777040338524,51.54,77925.91,0.0,-0.99237,1e-05,1.13029]
[1777040338537,51.54,77925.91,0.0,-0.99237,1e-05,1.13029]
[1777040338639,51.54,77925.91,0.0,-0.99237,1e-05,1.13029]
[1777040338773,51.54,77925.91,0.0,-0.99237,1e-05,1.13029]
[1777040338986,51.54,77928.11,0.0,-0.99235,1e-05,1.1325]
[1777040339021,51.54,77928.11,0.0,-0.99235,1e-05,1.1325]
[1777040339114,51.54,77928.11,0.0,-0.99235,1e-05,1.1325]
[1777040339271,51.54,77928.11,0.0,-0.99235,1e-05,1.1325]
[1777040339277,51.54,77928.11,0.0,-0.99235,1e-05,1.1325]
[1777040339410,51.54,77928.11,0.0,-0.99235,1e-05,1.1325]
[1777040339521,51.54,77928.11,0.0,-0.99235,1e-05,1.1325]
[1777040339622,51.54,77932.41,0.0,-0.99232,1e-05,1.13684]
[1777040344249,51.54,77944.04,0.0,-0.99223,1e-05,1.14862]
[1777040345256,51.54,77949.62,0.0,-0.99219,1e-05,1.15431]
[1777040346262,51.54,77941.53,0.0,-0.99225,1e-05,1.14607]
[1777040350134,51.54,77940.69,0.0,-0.99226,1e-05,1.14522]
[1777040350140,51.54,77940.69,0.0,-0.99226,1e-05,1.14522]
[1777040350261,51.54,77940.69,0.0,-0.99226,1e-05,1.14522]
[1777040350272,51.54,77940.69,0.0,-0.99226,1e-05,1.14522]
[1777040351299,51.54,77950.99,0.0,-0.99218,1e-05,1.15571]
[1777040352174,51.54,77950.99,0.0,-0.99218,1e-05,1.15571]
[1777040352271,51.54,77950.99,0.0,-0.99218,1e-05,1.15571]
[1777040352277,51.54,77950.99,0.0,-0.99218,1e-05,1.15571]
[1777040352391,51.54,77950.99,0.0,-0.99218,1e-05,1.15571]
[1777040352521,51.54,77950.99,0.0,-0.99218,1e-05,1.15571]
[1777040352621,51.54,77954.03,0.0,-0.99215,1e-05,1.15882]
[1777040358347,51.54,77956.13,0.0,-0.99214,1e-05,1.16098]
[1777040360265,51.54,77957.08,0.0,-0.99213,1e-05,1.16195]
[1777040360271,51.54,77957.08,0.0,-0.99213,1e-05,1.16195]
[1777040360385,51.54,77957.08,0.0,-0.99213,1e-05,1.16195]
[1777040360501,51.54,77957.08,0.0,-0.99213,1e-05,1.16195]
[1777040360523,51.54,77957.08,0.0,-0.99213,1e-05,1.16195]
[1777040360796,51.54,77957.08,0.0,-0.99213,1e-05,1.16195]
[1777040360858,51.54,77957.08,0.0,-0.99213,1e-05,1.16195]
[1777040360838,51.54,77956.78,0.0,-0.99213,1e-05,1.16164]
[1777040360980,51.54,77956.78,0.0,-0.99213,1e-05,1.16164]
[1777040361020,51.54,77956.78,0.0,-0.99213,1e-05,1.16164]
[1777040361098,51.54,77956.78,0.0,-0.99213,1e-05,1.16164]
[1777040361212,51.54,77956.78,0.0,-0.99213,1e-05,1.16164]
[1777040361273,51.54,77956.78,0.0,-0.99213,1e-05,1.16164]
[1777040361356,51.54,77956.78,0.0,-0.99213,1e-05,1.16164]
[1777040361499,51.54,77956.78,0.0,-0.99213,1e-05,1.16164]
[1777040361520,51.54,77956.78,0.0,-0.99213,1e-05,1.16164]
[1777040361627,51.54,77956.78,0.0,-0.99213,1e-05,1.16164]
[1777040361769,51.54,77956.78,0.0,-0.99213,1e-05,1.16164]
[1777040361849,51.54,77957.49,0.0,-0.99213,1e-05,1.16237]
[1777040366657,51.54,77959.82,0.0,-0.99211,1e-05,1.16477]
[1777040366738,51.54,77959.82,0.0,-0.99211,1e-05,1.16477]
[1777040366771,51.54,77959.82,0.0,-0.99211,1e-05,1.16477]
[1777040366999,51.54,77959.45,0.0,-0.99211,1e-05,1.16439]
[1777040367008,51.54,77959.45,0.0,-0.99211,1e-05,1.16439]
[1777040367026,51.54,77959.45,0.0,-0.99211,1e-05,1.16439]
[1777040367126,51.54,77959.45,0.0,-0.99211,1e-05,1.16439]
[1777040367256,51.54,77959.45,0.0,-0.99211,1e-05,1.16439]
[1777040367275,51.54,77959.45,0.0,-0.99211,1e-05,1.16439]
[1777040367426,51.54,77959.45,0.0,-0.99211,1e-05,1.16439]
[1777040367523,51.54,77959.45,0.0,-0.99211,1e-05,1.16439]
[1777040367535,51.54,77959.45,0.0,-0.99211,1e-05,1.16439]
[1777040367642,51.54,77959.45,0.0,-0.99211,1e-05,1.16439]
[1777040367776,51.54,77959.45,0.0,-0.99211,1e-05,1.16439]
[1777040367796,51.54,77959.45,0.0,-0.99211,1e-05,1.16439]
[1777040367871,51.54,77959.89,0.0,-0.99211,1e-05,1.16484]
[1777040368027,51.54,77959.89,0.0,-0.99211,1e-05,1.16484]
[1777040371439,51.54,77962.85,0.0,-0.99209,1e-05,1.16628]
[1777040374460,51.54,77971.72,0.0,-0.99203,1e-05,1.17545]
[1777040375467,51.54,77977.35,0.0,-0.99198,1e-05,1.1813]
[1777040376480,51.54,77977.35,0.0,-0.99198,1e-05,1.1813]
[1777040376487,51.54,77977.35,0.0,-0.99198,1e-05,1.1813]
[1777040376526,51.54,77977.35,0.0,-0.99198,1e-05,1.1813]
[1777040376770,51.54,77977.35,0.0,-0.99198,1e-05,1.1813]
[1777040376913,51.54,77977.35,0.0,-0.99198,1e-05,1.1813]
[1777040376922,51.54,77977.35,0.0,-0.99198,1e-05,1.1813]
[1777040376871,51.54,77977.41,0.0,-0.99198,1e-05,1.18136]
[1777040377021,51.54,77977.41,0.0,-0.99198,1e-05,1.18136]
[1777040377027,51.54,77977.41,0.0,-0.99198,1e-05,1.18136]
[1777040377135,51.54,77977.41,0.0,-0.99198,1e-05,1.18136]
[1777040377272,51.54,77977.41,0.0,-0.99198,1e-05,1.18136]
[1777040377481,51.54,77976.14,0.0,-0.99199,1e-05,1.18004]
[1777040379496,51.54,77978.84,0.0,-0.99197,1e-05,1.18285]
[1777040381510,51.54,77981.18,0.0,-0.99195,1e-05,1.1853]
[1777040383819,51.54,77981.68,0.0,-0.99195,1e-05,1.18582]
[1777040383833,51.54,77981.68,0.0,-0.99195,1e-05,1.18582]
[1777040383880,51.54,77981.68,0.0,-0.99195,1e-05,1.18582]
[1777040383921,51.54,77981.56,0.0,-0.99195,1e-05,1.18569]
[1777040384021,51.54,77981.56,0.0,-0.99195,1e-05,1.18569]
[1777040384026,51.54,77981.56,0.0,-0.99195,1e-05,1.18569]
[1777040384172,51.54,77981.56,0.0,-0.99195,1e-05,1.18569]
[1777040384270,51.54,77981.56,0.0,-0.99195,1e-05,1.18569]
[1777040384276,51.54,77981.56,0.0,-0.99195,1e-05,1.18569]
[1777040384408,51.54,77981.56,0.0,-0.99195,1e-05,1.18569]
[1777040384519,51.54,77981.56,0.0,-0.99195,1e-05,1.18569]
[1777040384525,51.54,77981.56,0.0,-0.99195,1e-05,1.18569]
[1777040384768,51.54,77981.56,0.0,-0.99195,1e-05,1.18569]
[1777040384814,51.54,77981.56,0.0,-0.99195,1e-05,1.18569]
[1777040384922,51.54,77981.56,0.0,-0.99195,1e-05,1.18569]
[1777040384869,51.54,77980.95,0.0,-0.99195,1e-05,1.18506]
[1777040385020,51.54,77980.95,0.0,-0.99195,1e-05,1.18506]
[1777040385029,51.54,77980.95,0.0,-0.99195,1e-05,1.18506]
[1777040385538,51.54,77980.79,0.0,-0.99195,1e-05,1.18489]
[1777040387940,51.54,77982.45,0.0,-0.99194,1e-05,1.18662]
[1777040387552,51.54,78003.13,0.0,-0.99177,1e-05,1.2084]
[1777040388020,51.54,78003.13,0.0,-0.99177,1e-05,1.2084]
[1777040388559,51.54,78006.51,0.0,-0.99175,1e-05,1.21199]
[1777040389567,51.54,77999.92,0.0,-0.9918,1e-05,1.205]
[1777040390574,51.54,77997.1,0.0,-0.99182,1e-05,1.20202]
[1777040392106,51.54,77994.85,0.0,-0.99184,1e-05,1.19964]
[1777040392273,51.54,77994.85,0.0,-0.99184,1e-05,1.19964]
[1777040392588,51.54,77996.71,0.0,-0.99183,1e-05,1.2016]
[1777040393091,51.54,77996.71,0.0,-0.99183,1e-05,1.2016]
[1777040393112,51.54,77996.71,0.0,-0.99183,1e-05,1.2016]
[1777040393141,51.54,77996.71,0.0,-0.99183,1e-05,1.2016]
[1777040393165,51.54,77996.71,0.0,-0.99183,1e-05,1.2016]
[1777040393190,51.54,77996.71,0.0,-0.99183,1e-05,1.2016]
[1777040393274,51.54,77996.71,0.0,-0.99183,1e-05,1.2016]
[1777040397623,51.54,77987.42,0.0,-0.9919,1e-05,1.19183]
[1777040399637,51.54,77984.31,0.0,-0.99193,1e-05,1.18857]
[1777040401651,51.54,77981.65,0.0,-0.99195,1e-05,1.18579]
[1777040402428,51.54,77981.65,0.0,-0.99195,1e-05,1.18579]
[1777040402450,51.54,77981.65,0.0,-0.99195,1e-05,1.18579]
[1777040402521,51.54,77981.65,0.0,-0.99195,1e-05,1.18579]
[1777040402605,51.54,77981.65,0.0,-0.99195,1e-05,1.18579]
[1777040402705,51.54,77981.65,0.0,-0.99195,1e-05,1.18579]
[1777040402783,51.54,77981.65,0.0,-0.99195,1e-05,1.18579]
[1777040402804,51.54,77980.92,0.0,-0.99195,1e-05,1.18502]
[1777040403666,51.54,77989.93,0.0,-0.99188,1e-05,1.19446]
[1777040404673,51.54,77999.96,0.0,-0.9918,1e-05,1.20504]
[1777040405555,51.54,77999.96,0.0,-0.9918,1e-05,1.20504]
[1777040405706,51.54,77999.96,0.0,-0.9918,1e-05,1.20504]
[1777040405772,51.54,77999.96,0.0,-0.9918,1e-05,1.20504]
[1777040405806,51.54,77999.96,0.0,-0.9918,1e-05,1.20504]
[1777040405843,51.54,78002.78,0.0,-0.99178,1e-05,1.20803]
[1777040407694,51.54,77997.74,0.0,-0.99182,1e-05,1.20269]
[1777040408021,51.54,77997.74,0.0,-0.99182,1e-05,1.20269]
[1777040408239,51.54,77997.74,0.0,-0.99182,1e-05,1.20269]
[1777040408383,51.54,77997.74,0.0,-0.99182,1e-05,1.20269]
[1777040408488,51.54,77997.74,0.0,-0.99182,1e-05,1.20269]
[1777040408520,51.54,77997.74,0.0,-0.99182,1e-05,1.20269]
[1777040408659,51.54,77997.74,0.0,-0.99182,1e-05,1.20269]
[1777040408787,51.54,77997.74,0.0,-0.99182,1e-05,1.20269]
[1777040408842,51.54,77997.74,0.0,-0.99182,1e-05,1.20269]
[1777040408853,51.54,77993.34,0.0,-0.99185,1e-05,1.19805]
[1777040408974,51.54,77993.34,0.0,-0.99185,1e-05,1.19805]
[1777040409021,51.54,77993.34,0.0,-0.99185,1e-05,1.19805]
[1777040409712,51.54,77995.22,0.0,-0.99184,1e-05,1.20003]
[1777040410719,51.54,78002.79,0.0,-0.99178,1e-05,1.20804]
[1777040411726,51.54,78006.97,0.0,-0.99174,1e-05,1.21248]
[1777040412808,51.54,78006.97,0.0,-0.99174,1e-05,1.21248]
[1777040412875,51.54,78006.97,0.0,-0.99174,1e-05,1.21248]
[1777040412862,51.54,78011.33,0.0,-0.99171,1e-05,1.21712]
[1777040412997,51.54,78011.33,0.0,-0.99171,1e-05,1.21712]
[1777040413020,51.54,78011.33,0.0,-0.99171,1e-05,1.21712]
[1777040413154,51.54,78011.33,0.0,-0.99171,1e-05,1.21712]
[1777040413270,51.54,78011.33,0.0,-0.99171,1e-05,1.21712]
[1777040413280,51.54,78011.33,0.0,-0.99171,1e-05,1.21712]
[1777040413519,51.54,78011.33,0.0,-0.99171,1e-05,1.21712]
[1777040413740,51.54,78012.32,0.0,-0.9917,1e-05,1.21818]
[1777040414726,51.54,78012.32,0.0,-0.9917,1e-05,1.21818]
[1777040414732,51.54,78012.32,0.0,-0.9917,1e-05,1.21818]
[1777040414771,51.54,78012.32,0.0,-0.9917,1e-05,1.21818]
[1777040415754,51.54,78007.9,0.0,-0.99174,1e-05,1.21347]
[1777040418071,51.54,78007.53,0.0,-0.99174,1e-05,1.21307]
[1777040418191,51.54,78007.53,0.0,-0.99174,1e-05,1.21307]
[1777040418256,51.54,78007.53,0.0,-0.99174,1e-05,1.21307]
[1777040418284,51.54,78007.53,0.0,-0.99174,1e-05,1.21307]
[1777040418946,51.54,78007.53,0.0,-0.99174,1e-05,1.21307]
[1777040418775,51.54,78013.19,0.0,-0.99169,1e-05,1.21911]
[1777040419022,51.54,78013.19,0.0,-0.99169,1e-05,1.21911]
[1777040419029,51.54,78013.19,0.0,-0.99169,1e-05,1.21911]
[1777040419157,51.54,78013.19,0.0,-0.99169,1e-05,1.21911]
[1777040419270,51.54,78013.19,0.0,-0.99169,1e-05,1.21911]
[1777040419289,51.54,78013.19,0.0,-0.99169,1e-05,1.21911]
[1777040419377,51.54,78013.19,0.0,-0.99169,1e-05,1.21911]
[1777040419519,51.54,78013.19,0.0,-0.99169,1e-05,1.21911]
[1777040419525,51.54,78013.19,0.0,-0.99169,1e-05,1.21911]
[1777040419782,51.54,78017.6,0.0,-0.99166,1e-05,1.22383]
[1777040420789,51.54,78025.43,0.0,-0.99159,1e-05,1.23225]
[1777040421796,51.54,78026.17,0.0,-0.99159,1e-05,1.23304]
[1777040422026,51.54,78026.17,0.0,-0.99159,1e-05,1.23304]
[1777040422278,51.54,78026.17,0.0,-0.99159,1e-05,1.23304]
[1777040422515,51.54,78026.17,0.0,-0.99159,1e-05,1.23304]
[1777040422758,51.54,78026.17,0.0,-0.99159,1e-05,1.23304]
[1777040422773,51.54,78026.17,0.0,-0.99159,1e-05,1.23304]
[1777040422922,51.54,78026.17,0.0,-0.99159,1e-05,1.23304]
[1777040422803,51.54,78023.79,0.0,-0.99161,1e-05,1.23048]
[1777040424337,51.54,78025.14,0.0,-0.99159,1e-05,1.23193]
[1777040424343,51.54,78025.14,0.0,-0.99159,1e-05,1.23193]
[1777040424457,51.54,78025.14,0.0,-0.99159,1e-05,1.23193]
[1777040424521,51.54,78025.14,0.0,-0.99159,1e-05,1.23193]
[1777040424593,51.54,78025.14,0.0,-0.99159,1e-05,1.23193]
[1777040424714,51.54,78025.14,0.0,-0.99159,1e-05,1.23193]
[1777040424770,51.54,78025.14,0.0,-0.99159,1e-05,1.23193]
[1777040424884,51.54,78025.14,0.0,-0.99159,1e-05,1.23193]
[1777040424986,51.54,78025.14,0.0,-0.99159,1e-05,1.23193]
[1777040424937,51.54,78025.04,0.0,-0.9916,1e-05,1.23182]
[1777040425021,51.54,78025.04,0.0,-0.9916,1e-05,1.23182]
[1777040425123,51.54,78025.04,0.0,-0.9916,1e-05,1.23182]
[1777040425234,51.54,78025.04,0.0,-0.9916,1e-05,1.23182]
[1777040425272,51.54,78025.04,0.0,-0.9916,1e-05,1.23182]
[1777040425429,51.54,78025.04,0.0,-0.9916,1e-05,1.23182]
[1777040425536,51.54,78025.04,0.0,-0.9916,1e-05,1.23182]
[1777040425673,51.54,78025.04,0.0,-0.9916,1e-05,1.23182]
[1777040425776,51.54,78025.04,0.0,-0.9916,1e-05,1.23182]
[1777040425804,51.54,78025.04,0.0,-0.9916,1e-05,1.23182]
[1777040425950,51.54,78025.04,0.0,-0.9916,1e-05,1.23182]
[1777040425825,51.54,78023.81,0.0,-0.99161,1e-05,1.2305]
[1777040426025,51.54,78023.81,0.0,-0.99161,1e-05,1.2305]
[1777040426098,51.54,78023.81,0.0,-0.99161,1e-05,1.2305]
[1777040426244,51.54,78023.81,0.0,-0.99161,1e-05,1.2305]
[1777040426276,51.54,78023.81,0.0,-0.99161,1e-05,1.2305]
[1777040426443,51.54,78023.81,0.0,-0.99161,1e-05,1.2305]
[1777040426521,51.54,78023.81,0.0,-0.99161,1e-05,1.2305]
[1777040426668,51.54,78023.81,0.0,-0.99161,1e-05,1.2305]
[1777040426771,51.54,78023.81,0.0,-0.99161,1e-05,1.2305]
[1777040426777,51.54,78023.81,0.0,-0.99161,1e-05,1.2305]
[1777040426918,51.54,78023.81,0.0,-0.99161,1e-05,1.2305]
[1777040426832,51.54,78023.41,0.0,-0.99161,1e-05,1.23007]
[1777040427021,51.54,78023.41,0.0,-0.99161,1e-05,1.23007]
[1777040427031,51.54,78023.41,0.0,-0.99161,1e-05,1.23007]
[1777040427139,51.54,78023.41,0.0,-0.99161,1e-05,1.23007]
[1777040427271,51.54,78023.41,0.0,-0.99161,1e-05,1.23007]
[1777040427425,51.54,78023.41,0.0,-0.99161,1e-05,1.23007]
[1777040427522,51.54,78023.41,0.0,-0.99161,1e-05,1.23007]
[1777040427530,51.54,78023.41,0.0,-0.99161,1e-05,1.23007]
[1777040427771,51.54,78023.41,0.0,-0.99161,1e-05,1.23007]
[1777040427923,51.54,78023.41,0.0,-0.99161,1e-05,1.23007]
[1777040427839,51.54,78018.16,0.0,-0.99165,1e-05,1.22443]
[1777040428095,51.54,78018.16,0.0,-0.99165,1e-05,1.22443]
[1777040428270,51.54,78018.16,0.0,-0.99165,1e-05,1.22443]
[1777040428282,51.54,78018.16,0.0,-0.99165,1e-05,1.22443]
[1777040428413,51.54,78018.16,0.0,-0.99165,1e-05,1.22443]
[1777040428520,51.54,78018.16,0.0,-0.99165,1e-05,1.22443]
[1777040428525,51.54,78018.16,0.0,-0.99165,1e-05,1.22443]
[1777040428654,51.54,78018.16,0.0,-0.99165,1e-05,1.22443]
[1777040428770,51.54,78018.16,0.0,-0.99165,1e-05,1.22443]
[1777040428777,51.54,78018.16,0.0,-0.99165,1e-05,1.22443]
[1777040428894,51.54,78018.16,0.0,-0.99165,1e-05,1.22443]
[1777040428846,51.54,78015.69,0.0,-0.99167,1e-05,1.22178]
[1777040429022,51.54,78015.69,0.0,-0.99167,1e-05,1.22178]
[1777040429032,51.54,78015.69,0.0,-0.99167,1e-05,1.22178]
[1777040429170,51.54,78015.69,0.0,-0.99167,1e-05,1.22178]
[1777040429270,51.54,78015.69,0.0,-0.99167,1e-05,1.22178]
[1777040429282,51.54,78015.69,0.0,-0.99167,1e-05,1.22178]
[1777040429460,51.54,78015.69,0.0,-0.99167,1e-05,1.22178]
[1777040429520,51.54,78015.69,0.0,-0.99167,1e-05,1.22178]
[1777040429629,51.54,78015.69,0.0,-0.99167,1e-05,1.22178]
[1777040429740,51.54,78015.69,0.0,-0.99167,1e-05,1.22178]
[1777040429873,51.54,78015.69,0.0,-0.99167,1e-05,1.22178]
[1777040429972,51.54,78020.68,0.0,-0.99163,1e-05,1.22713]
[1777040430032,51.54,78020.68,0.0,-0.99163,1e-05,1.22713]
[1777040431867,51.54,78018.99,0.0,-0.99166,1e-05,1.22365]
[1777040432022,51.54,78018.99,0.0,-0.99166,1e-05,1.22365]
[1777040432874,51.54,78017.69,0.0,-0.99167,1e-05,1.22226]
[1777040434888,51.54,78007.28,0.0,-0.99175,1e-05,1.21115]
[1777040435895,51.54,78003.73,0.0,-0.99178,1e-05,1.20738]
[1777040437909,51.54,78004.8,0.0,-0.99177,1e-05,1.20852]
[1777040439923,51.54,78002.49,0.0,-0.99179,1e-05,1.20607]
[1777040440937,51.54,77996.22,0.0,-0.99184,1e-05,1.19944]
[1777040441991,51.54,77991.87,0.0,-0.99188,1e-05,1.19486]
[1777040442952,51.54,77988.53,0.0,-0.9919,1e-05,1.19135]
[1777040443959,51.54,77989.7,0.0,-0.99189,1e-05,1.19258]
[1777040444966,51.54,77987.38,0.0,-0.99191,1e-05,1.19015]
[1777040446980,51.54,77989.25,0.0,-0.9919,1e-05,1.19211]
[1777040447987,51.54,77992.4,0.0,-0.99187,1e-05,1.19542]
[1777040448994,51.54,77997.59,0.0,-0.99183,1e-05,1.20089]
[1777040450000,51.54,77993.29,0.0,-0.99186,1e-05,1.19635]
[1777040451012,51.54,77988.63,0.0,-0.9919,1e-05,1.19146]
[1777040452016,51.54,77980.38,0.0,-0.99197,1e-05,1.18283]
[1777040453022,51.54,77978.41,0.0,-0.99198,1e-05,1.18078]
[1777040455037,51.54,77976.54,0.0,-0.992,1e-05,1.17883]
[1777040456044,51.54,77972.99,0.0,-0.99203,1e-05,1.17515]
[1777040457051,51.54,77975.11,0.0,-0.99201,1e-05,1.17735]
[1777040458058,51.54,77976.72,0.0,-0.992,1e-05,1.17902]
[1777040459065,51.54,77982.14,0.0,-0.99195,1e-05,1.18467]
[1777040462086,51.54,77979.79,0.0,-0.99197,1e-05,1.18222]
[1777040465108,51.54,77978.06,0.0,-0.99199,1e-05,1.18041]
[1777040466115,51.54,77977.14,0.0,-0.99199,1e-05,1.17946]
[1777040470143,51.54,77975.78,0.0,-0.992,1e-05,1.17804]
[1777040474171,51.54,77972.27,0.0,-0.99203,1e-05,1.1744]
[1777040475178,51.54,77979.56,0.0,-0.99197,1e-05,1.18198]
[1777040476185,51.54,77985.64,0.0,-0.99193,1e-05,1.18833]
[1777040477192,51.54,77984.26,0.0,-0.99194,1e-05,1.18688]
[1777040480213,51.54,77985.46,0.0,-0.99193,1e-05,1.18814]
[1777040482231,51.54,77979.43,0.0,-0.99197,1e-05,1.18184]
[1777040483613,51.54,77979.43,0.0,-0.99197,1e-05,1.18184]
[1777040483679,51.54,77979.43,0.0,-0.99197,1e-05,1.18184]
[1777040483776,51.54,77969.93,0.0,-0.99205,1e-05,1.17198]
[1777040484246,51.54,77961.68,0.0,-0.99211,1e-05,1.16347]
[1777040485252,51.54,77949.63,0.0,-0.99221,1e-05,1.15112]
[1777040486544,51.54,77949.63,0.0,-0.99221,1e-05,1.15112]
[1777040486615,51.54,77936.55,0.0,-0.99231,1e-05,1.13785]
[1777040487266,51.54,77921.4,0.0,-0.99242,1e-05,1.12263]
[1777040488273,51.54,77917.7,0.0,-0.99245,1e-05,1.11894]
[1777040490288,51.54,77921.29,0.0,-0.99242,1e-05,1.12252]
[1777040494315,51.54,77924.89,0.0,-0.99241,1e-05,1.12455]
[1777040496329,51.54,77926.71,0.0,-0.99239,1e-05,1.12637]
[1777040497335,51.54,77928.32,0.0,-0.99238,1e-05,1.12799]
[1777040499663,51.54,77928.69,0.0,-0.99238,1e-05,1.12836]
[1777040499669,51.54,77915.49,0.0,-0.99248,1e-05,1.11518]
[1777040500129,51.54,77915.49,0.0,-0.99248,1e-05,1.11518]
[1777040500365,51.54,77912.47,0.0,-0.9925,1e-05,1.11218]
[1777040503045,51.54,77913.24,0.0,-0.9925,1e-05,1.11294]
[1777040502381,51.54,77939.12,0.0,-0.9923,1e-05,1.13886]
[1777040503386,51.54,77944.74,0.0,-0.99226,1e-05,1.14455]
[1777040504364,51.54,77944.74,0.0,-0.99226,1e-05,1.14455]
[1777040504393,51.54,77945.35,0.0,-0.99225,1e-05,1.14517]
[1777040505821,51.54,77945.35,0.0,-0.99225,1e-05,1.14517]
[1777040507415,51.54,77941.37,0.0,-0.99228,1e-05,1.14114]
[1777040508422,51.54,77936.65,0.0,-0.99232,1e-05,1.13637]
[1777040509374,51.54,77936.65,0.0,-0.99232,1e-05,1.13637]
[1777040509429,51.54,77916.04,0.0,-0.99247,1e-05,1.11572]
[1777040510436,51.54,77911.5,0.0,-0.99251,1e-05,1.11122]
[1777040511443,51.54,77912.46,0.0,-0.9925,1e-05,1.11217]
[1777040512852,51.54,77912.46,0.0,-0.9925,1e-05,1.11217]
[1777040512865,51.54,77907.94,0.0,-0.99254,1e-05,1.1077]
[1777040514464,51.54,77915.54,0.0,-0.99248,1e-05,1.11523]
[1777040515471,51.54,77924.18,0.0,-0.99241,1e-05,1.12384]
[1777040516479,51.54,77925.48,0.0,-0.9924,1e-05,1.12514]
[1777040517486,51.54,77926.95,0.0,-0.99239,1e-05,1.12661]
[1777040518493,51.54,77932.92,0.0,-0.99235,1e-05,1.13261]
[1777040519500,51.54,77938.87,0.0,-0.9923,1e-05,1.13861]
[1777040521514,51.54,77942.86,0.0,-0.99227,1e-05,1.14265]
[1777040522521,51.54,77937.23,0.0,-0.99231,1e-05,1.13695]
[1777040526094,51.54,77938.4,0.0,-0.99231,1e-05,1.13813]
[1777040526179,51.54,77939.82,0.0,-0.99229,1e-05,1.13957]
[1777040526275,51.54,77939.82,0.0,-0.99229,1e-05,1.13957]
[1777040527202,51.54,77940.05,0.0,-0.99229,1e-05,1.1398]
[1777040527279,51.54,77940.05,0.0,-0.99229,1e-05,1.1398]
[1777040527453,51.54,77940.05,0.0,-0.99229,1e-05,1.1398]
[1777040527523,51.54,77940.05,0.0,-0.99229,1e-05,1.1398]
[1777040527712,51.54,77940.05,0.0,-0.99229,1e-05,1.1398]
[1777040527776,51.54,77940.05,0.0,-0.99229,1e-05,1.1398]
[1777040527786,51.54,77940.05,0.0,-0.99229,1e-05,1.1398]
[1777040527886,51.54,77940.05,0.0,-0.99229,1e-05,1.1398]
[1777040528034,51.54,77940.05,0.0,-0.99229,1e-05,1.1398]
[1777040528042,51.54,77940.05,0.0,-0.99229,1e-05,1.1398]
[1777040528057,51.54,77940.63,0.0,-0.99229,1e-05,1.14039]
[1777040528154,51.54,77940.63,0.0,-0.99229,1e-05,1.14039]
[1777040528278,51.54,77940.63,0.0,-0.99229,1e-05,1.14039]
[1777040528399,51.54,77940.63,0.0,-0.99229,1e-05,1.14039]
[1777040528523,51.54,77940.63,0.0,-0.99229,1e-05,1.14039]
[1777040528546,51.54,77940.63,0.0,-0.99229,1e-05,1.14039]
[1777040528725,51.54,77940.63,0.0,-0.99229,1e-05,1.14039]
[1777040528775,51.54,77940.63,0.0,-0.99229,1e-05,1.14039]
[1777040528853,51.54,77940.63,0.0,-0.99229,1e-05,1.14039]
[1777040528965,51.54,77940.63,0.0,-0.99229,1e-05,1.14039]
[1777040529021,51.54,77940.63,0.0,-0.99229,1e-05,1.14039]
[1777040529063,51.54,77938.39,0.0,-0.99231,1e-05,1.13812]
[1777040530577,51.54,77942.0,0.0,-0.99228,1e-05,1.14178]
[1777040531585,51.54,77937.76,0.0,-0.99231,1e-05,1.13749]
[1777040532441,51.54,77937.76,0.0,-0.99231,1e-05,1.13749]
[1777040532523,51.54,77937.76,0.0,-0.99231,1e-05,1.13749]
[1777040532771,51.54,77937.76,0.0,-0.99231,1e-05,1.13749]
[1777040533601,51.54,77941.17,0.0,-0.99228,1e-05,1.14094]
[1777040534608,51.54,77946.65,0.0,-0.99224,1e-05,1.14649]
[1777040535615,51.54,77954.2,0.0,-0.99218,1e-05,1.15419]
[1777040536622,51.54,77958.88,0.0,-0.99215,1e-05,1.15898]
[1777040538635,51.54,77952.2,0.0,-0.9922,1e-05,1.15215]
[1777040539990,51.54,77952.2,0.0,-0.9922,1e-05,1.15215]
[1777040540052,51.54,77952.2,0.0,-0.9922,1e-05,1.15215]
[1777040540063,51.54,77952.2,0.0,-0.9922,1e-05,1.15215]
[1777040540031,51.54,77951.91,0.0,-0.9922,1e-05,1.15185]
[1777040540204,51.54,77951.91,0.0,-0.9922,1e-05,1.15185]
[1777040540314,51.54,77951.91,0.0,-0.9922,1e-05,1.15185]
[1777040540599,51.54,77951.91,0.0,-0.9922,1e-05,1.15185]
[1777040540650,51.54,77953.34,0.0,-0.99219,1e-05,1.15331]
[1777040542664,51.54,77958.25,0.0,-0.99215,1e-05,1.15834]
[1777040544678,51.54,77954.53,0.0,-0.99218,1e-05,1.15453]
[1777040547699,51.54,77950.24,0.0,-0.99221,1e-05,1.15015]
[1777040548583,51.54,77950.24,0.0,-0.99221,1e-05,1.15015]
[1777040548593,51.54,77950.24,0.0,-0.99221,1e-05,1.15015]
[1777040548654,51.54,77950.24,0.0,-0.99221,1e-05,1.15015]
[1777040548772,51.54,77950.24,0.0,-0.99221,1e-05,1.15015]
[1777040548780,51.54,77950.24,0.0,-0.99221,1e-05,1.15015]
[1777040549021,51.54,77950.24,0.0,-0.99221,1e-05,1.15015]
[1777040549121,51.54,77949.76,0.0,-0.99222,1e-05,1.14966]
[1777040549713,51.54,77946.94,0.0,-0.99224,1e-05,1.14679]
[1777040552734,51.54,77928.6,0.0,-0.99239,1e-05,1.12669]
[1777040553996,51.54,77928.6,0.0,-0.99239,1e-05,1.12669]
[1777040554024,51.54,77928.6,0.0,-0.99239,1e-05,1.12669]
[1777040554130,51.54,77928.6,0.0,-0.99239,1e-05,1.12669]
[1777040554040,51.54,77927.7,0.0,-0.9924,1e-05,1.12579]
[1777040554181,51.54,77927.7,0.0,-0.9924,1e-05,1.12579]
[1777040554246,51.54,77927.7,0.0,-0.9924,1e-05,1.12579]
[1777040554270,51.54,77927.7,0.0,-0.9924,1e-05,1.12579]
[1777040554427,51.54,77927.7,0.0,-0.9924,1e-05,1.12579]
[1777040554523,51.54,77927.7,0.0,-0.9924,1e-05,1.12579]
[1777040554668,51.54,77927.7,0.0,-0.9924,1e-05,1.12579]
[1777040554770,51.54,77927.7,0.0,-0.9924,1e-05,1.12579]
[1777040554779,51.54,77927.7,0.0,-0.9924,1e-05,1.12579]
[1777040554881,51.54,77927.7,0.0,-0.9924,1e-05,1.12579]
[1777040555020,51.54,77927.7,0.0,-0.9924,1e-05,1.12579]
[1777040555083,51.54,77927.69,0.0,-0.9924,1e-05,1.12578]
[1777040559576,51.54,77927.06,0.0,-0.9924,1e-05,1.12515]
[1777040559650,51.54,77927.06,0.0,-0.9924,1e-05,1.12515]
[1777040559773,51.54,77927.06,0.0,-0.9924,1e-05,1.12515]
[1777040561029,51.54,77927.07,0.0,-0.9924,1e-05,1.12516]
[1777040561114,51.54,77927.07,0.0,-0.9924,1e-05,1.12516]
[1777040561135,51.54,77927.1,0.0,-0.9924,1e-05,1.12519]
[1777040561259,51.54,77927.1,0.0,-0.9924,1e-05,1.12519]
[1777040561271,51.54,77927.1,0.0,-0.9924,1e-05,1.12519]
[1777040561378,51.54,77927.1,0.0,-0.9924,1e-05,1.12519]
[1777040561522,51.54,77927.1,0.0,-0.9924,1e-05,1.12519]
[1777040561632,51.54,77927.1,0.0,-0.9924,1e-05,1.12519]
[1777040561781,51.54,77927.1,0.0,-0.9924,1e-05,1.12519]
[1777040561923,51.54,77927.1,0.0,-0.9924,1e-05,1.12519]
[1777040562021,51.54,77927.1,0.0,-0.9924,1e-05,1.12519]
[1777040562031,51.54,77927.1,0.0,-0.9924,1e-05,1.12519]
[1777040562127,51.54,77928.8,0.0,-0.99239,1e-05,1.12689]
[1777040562169,51.54,77928.8,0.0,-0.99239,1e-05,1.12689]
[1777040562275,51.54,77928.8,0.0,-0.99239,1e-05,1.12689]
[1777040562282,51.54,77928.8,0.0,-0.99239,1e-05,1.12689]
[1777040562401,51.54,77928.8,0.0,-0.99239,1e-05,1.12689]
[1777040562521,51.54,77928.8,0.0,-0.99239,1e-05,1.12689]
[1777040562644,51.54,77928.8,0.0,-0.99239,1e-05,1.12689]
[1777040562776,51.54,77928.8,0.0,-0.99239,1e-05,1.12689]
[1777040562804,51.54,77927.46,0.0,-0.9924,1e-05,1.12555]
[1777040567822,51.54,77929.64,0.0,-0.99238,1e-05,1.12774]
[1777040567981,51.54,77929.64,0.0,-0.99238,1e-05,1.12774]
[1777040568019,51.54,77929.64,0.0,-0.99238,1e-05,1.12774]
[1777040570514,51.54,77929.0,0.0,-0.99239,1e-05,1.12709]
[1777040570520,51.54,77929.0,0.0,-0.99239,1e-05,1.12709]
[1777040570553,51.54,77929.0,0.0,-0.99239,1e-05,1.12709]
[1777040570668,51.54,77929.0,0.0,-0.99239,1e-05,1.12709]
[1777040570770,51.54,77929.0,0.0,-0.99239,1e-05,1.12709]
[1777040570779,51.54,77929.0,0.0,-0.99239,1e-05,1.12709]
[1777040571020,51.54,77929.0,0.0,-0.99239,1e-05,1.12709]
[1777040571120,51.54,77929.96,0.0,-0.99238,1e-05,1.12806]
[1777040572873,51.54,77935.03,0.0,-0.99234,1e-05,1.13315]
[1777040573169,51.54,77935.03,0.0,-0.99234,1e-05,1.13315]
[1777040573182,51.54,77935.03,0.0,-0.99234,1e-05,1.13315]
[1777040573271,51.54,77935.03,0.0,-0.99234,1e-05,1.13315]
[1777040575564,51.54,77934.88,0.0,-0.99234,1e-05,1.133]
[1777040575620,51.54,77934.88,0.0,-0.99234,1e-05,1.133]
[1777040575637,51.54,77934.88,0.0,-0.99234,1e-05,1.133]
[1777040575672,51.54,77934.88,0.0,-0.99234,1e-05,1.133]
[1777040575771,51.54,77934.88,0.0,-0.99234,1e-05,1.133]
[1777040575777,51.54,77934.88,0.0,-0.99234,1e-05,1.133]
[1777040575911,51.54,77934.88,0.0,-0.99234,1e-05,1.133]
[1777040576023,51.54,77934.88,0.0,-0.99234,1e-05,1.133]
[1777040576046,51.54,77934.88,0.0,-0.99234,1e-05,1.133]
[1777040576123,51.54,77931.69,0.0,-0.99237,1e-05,1.12979]
[1777040576283,51.54,77931.69,0.0,-0.99237,1e-05,1.12979]
[1777040576400,51.54,77931.69,0.0,-0.99237,1e-05,1.12979]
[1777040576522,51.54,77931.69,0.0,-0.99237,1e-05,1.12979]
[1777040576531,51.54,77931.69,0.0,-0.99237,1e-05,1.12979]
[1777040576648,51.54,77931.69,0.0,-0.99237,1e-05,1.12979]
[1777040576770,51.54,77931.69,0.0,-0.99237,1e-05,1.12979]
[1777040576776,51.54,77931.69,0.0,-0.99237,1e-05,1.12979]
[1777040576863,51.54,77931.69,0.0,-0.99237,1e-05,1.12979]
[1777040576991,51.54,77931.69,0.0,-0.99237,1e-05,1.12979]
[1777040577019,51.54,77931.69,0.0,-0.99237,1e-05,1.12979]
[1777040577097,51.54,77929.57,0.0,-0.99238,1e-05,1.12767]
[1777040577289,51.54,77929.57,0.0,-0.99238,1e-05,1.12767]
[1777040577419,51.54,77929.57,0.0,-0.99238,1e-05,1.12767]
[1777040577432,51.54,77929.57,0.0,-0.99238,1e-05,1.12767]
[1777040577519,51.54,77929.57,0.0,-0.99238,1e-05,1.12767]
[1777040577529,51.54,77929.57,0.0,-0.99238,1e-05,1.12767]
[1777040577689,51.54,77929.57,0.0,-0.99238,1e-05,1.12767]
[1777040577774,51.54,77929.57,0.0,-0.99238,1e-05,1.12767]
[1777040577822,51.54,77929.57,0.0,-0.99238,1e-05,1.12767]
[1777040578027,51.54,77929.57,0.0,-0.99238,1e-05,1.12767]
[1777040578158,51.54,77929.57,0.0,-0.99238,1e-05,1.12767]
[1777040578121,51.54,77927.9,0.0,-0.9924,1e-05,1.12599]
[1777040578270,51.54,77927.9,0.0,-0.9924,1e-05,1.12599]
[1777040578287,51.54,77927.9,0.0,-0.9924,1e-05,1.12599]
[1777040578434,51.54,77927.9,0.0,-0.9924,1e-05,1.12599]
[1777040578519,51.54,77927.9,0.0,-0.9924,1e-05,1.12599]
[1777040578568,51.54,77927.9,0.0,-0.9924,1e-05,1.12599]
[1777040578916,51.54,77927.14,0.0,-0.9924,1e-05,1.12523]
[1777040579923,51.54,77924.68,0.0,-0.99242,1e-05,1.12277]
[1777040580930,51.54,77918.89,0.0,-0.99246,1e-05,1.117]
[1777040582021,51.54,77918.89,0.0,-0.99246,1e-05,1.117]
[1777040582115,51.54,77918.89,0.0,-0.99246,1e-05,1.117]
[1777040582105,51.54,77911.08,0.0,-0.99252,1e-05,1.10925]
[1777040582277,51.54,77911.08,0.0,-0.99252,1e-05,1.10925]
[1777040582399,51.54,77911.08,0.0,-0.99252,1e-05,1.10925]
[1777040582419,51.54,77911.08,0.0,-0.99252,1e-05,1.10925]
[1777040582944,51.54,77905.84,0.0,-0.99256,1e-05,1.10407]
[1777040583951,51.54,77902.33,0.0,-0.99259,1e-05,1.10062]
[1777040584958,51.54,77909.94,0.0,-0.99253,1e-05,1.10812]
[1777040585483,51.54,77909.94,0.0,-0.99253,1e-05,1.10812]
[1777040585965,51.54,77911.84,0.0,-0.99252,1e-05,1.11]
[1777040587067,51.54,77911.84,0.0,-0.99252,1e-05,1.11]
[1777040587074,51.54,77911.84,0.0,-0.99252,1e-05,1.11]
[1777040587192,51.54,77912.32,0.0,-0.99251,1e-05,1.11047]
[1777040587270,51.54,77912.32,0.0,-0.99251,1e-05,1.11047]
[1777040587978,51.54,77908.6,0.0,-0.99254,1e-05,1.10679]
[1777040591000,51.54,77917.04,0.0,-0.99248,1e-05,1.11516]
[1777040592009,51.54,77919.09,0.0,-0.99246,1e-05,1.1172]
[1777040592480,51.54,77919.09,0.0,-0.99246,1e-05,1.1172]
[1777040592501,51.54,77919.09,0.0,-0.99246,1e-05,1.1172]
[1777040592524,51.54,77919.09,0.0,-0.99246,1e-05,1.1172]
[1777040597043,51.54,77929.44,0.0,-0.99238,1e-05,1.12754]
[1777040598050,51.54,77933.83,0.0,-0.99235,1e-05,1.13194]
[1777040598264,51.54,77933.83,0.0,-0.99235,1e-05,1.13194]
[1777040598271,51.54,77933.83,0.0,-0.99235,1e-05,1.13194]
[1777040598415,51.54,77933.83,0.0,-0.99235,1e-05,1.13194]
[1777040598523,51.54,77933.83,0.0,-0.99235,1e-05,1.13194]
[1777040598527,51.54,77933.83,0.0,-0.99235,1e-05,1.13194]
[1777040598653,51.54,77933.83,0.0,-0.99235,1e-05,1.13194]
[1777040598776,51.54,77933.83,0.0,-0.99235,1e-05,1.13194]
[1777040598807,51.54,77933.83,0.0,-0.99235,1e-05,1.13194]
[1777040598876,51.54,77933.83,0.0,-0.99235,1e-05,1.13194]
[1777040599000,51.54,77933.83,0.0,-0.99235,1e-05,1.13194]
[1777040599022,51.54,77933.83,0.0,-0.99235,1e-05,1.13194]
[1777040604091,51.54,77927.27,0.0,-0.9924,1e-05,1.12536]
[1777040605099,51.54,77924.06,0.0,-0.99242,1e-05,1.12215]
[1777040605585,51.54,77924.06,0.0,-0.99242,1e-05,1.12215]
[1777040605591,51.54,77924.06,0.0,-0.99242,1e-05,1.12215]
[1777040605772,51.54,77924.06,0.0,-0.99242,1e-05,1.12215]
[1777040607113,51.54,77927.09,0.0,-0.9924,1e-05,1.12518]
[1777040608119,51.54,77930.29,0.0,-0.99238,1e-05,1.12839]
[1777040609742,51.54,77931.95,0.0,-0.99236,1e-05,1.13005]
[1777040609770,51.54,77931.95,0.0,-0.99236,1e-05,1.13005]
[1777040609776,51.54,77931.95,0.0,-0.99236,1e-05,1.13005]
[1777040610022,51.54,77931.95,0.0,-0.99236,1e-05,1.13005]
[1777040615169,51.54,77932.66,0.0,-0.99237,1e-05,1.12919]
[1777040616943,51.54,77932.88,0.0,-0.99237,1e-05,1.12941]
[1777040616994,51.54,77932.88,0.0,-0.99237,1e-05,1.12941]
[1777040617020,51.54,77932.88,0.0,-0.99237,1e-05,1.12941]
[1777040618190,51.54,77943.66,0.0,-0.99229,1e-05,1.14028]
[1777040618919,51.54,77943.66,0.0,-0.99229,1e-05,1.14028]
[1777040618925,51.54,77943.66,0.0,-0.99229,1e-05,1.14028]
[1777040619019,51.54,77943.66,0.0,-0.99229,1e-05,1.14028]
[1777040619197,51.54,77946.78,0.0,-0.99226,1e-05,1.14344]
[1777040620204,51.54,77949.9,0.0,-0.99224,1e-05,1.14661]
[1777040622218,51.54,77952.44,0.0,-0.99222,1e-05,1.1492]
[1777040624703,51.54,77952.08,0.0,-0.99222,1e-05,1.14883]
[1777040624723,51.54,77952.08,0.0,-0.99222,1e-05,1.14883]
[1777040624771,51.54,77952.08,0.0,-0.99222,1e-05,1.14883]
[1777040624807,51.54,77954.32,0.0,-0.9922,1e-05,1.15111]
[1777040626246,51.54,77947.6,0.0,-0.99226,1e-05,1.14427]
[1777040627254,51.54,77944.32,0.0,-0.99228,1e-05,1.14095]
[1777040631826,51.54,77945.0,0.0,-0.99228,1e-05,1.14164]
[1777040631960,51.54,77945.0,0.0,-0.99228,1e-05,1.14164]
[1777040632023,51.54,77945.0,0.0,-0.99228,1e-05,1.14164]
[1777040632123,51.54,77939.95,0.0,-0.99231,1e-05,1.13653]
[1777040632290,51.54,77935.93,0.0,-0.99234,1e-05,1.13248]
[1777040634304,51.54,77939.35,0.0,-0.99232,1e-05,1.13592]
[1777040635502,51.54,77939.35,0.0,-0.99232,1e-05,1.13592]
[1777040635519,51.54,77939.35,0.0,-0.99232,1e-05,1.13592]
[1777040635695,51.54,77939.35,0.0,-0.99232,1e-05,1.13592]
[1777040635772,51.54,77939.35,0.0,-0.99232,1e-05,1.13592]
[1777040635873,51.54,77941.49,0.0,-0.9923,1e-05,1.13809]
[1777040636318,51.54,77946.07,0.0,-0.99227,1e-05,1.14272]
[1777040638776,51.54,77946.17,0.0,-0.99227,1e-05,1.14282]
[1777040638837,51.54,77946.17,0.0,-0.99227,1e-05,1.14282]
[1777040638982,51.54,77946.17,0.0,-0.99227,1e-05,1.14282]
[1777040639021,51.54,77946.17,0.0,-0.99227,1e-05,1.14282]
[1777040639127,51.54,77946.17,0.0,-0.99227,1e-05,1.14282]
[1777040639223,51.54,77942.9,0.0,-0.99229,1e-05,1.13951]
[1777040639278,51.54,77942.9,0.0,-0.99229,1e-05,1.13951]
[1777040639519,51.54,77942.9,0.0,-0.99229,1e-05,1.13951]
[1777040639525,51.54,77942.9,0.0,-0.99229,1e-05,1.13951]
[1777040639636,51.54,77942.9,0.0,-0.99229,1e-05,1.13951]
[1777040639771,51.54,77942.9,0.0,-0.99229,1e-05,1.13951]
[1777040639885,51.54,77942.9,0.0,-0.99229,1e-05,1.13951]
[1777040639986,51.54,77936.21,0.0,-0.99234,1e-05,1.13276]
[1777040642021,51.54,77935.69,0.0,-0.99235,1e-05,1.13224]
[1777040642269,51.54,77935.83,0.0,-0.99235,1e-05,1.13238]
[1777040642403,51.54,77935.83,0.0,-0.99235,1e-05,1.13238]
[1777040646020,51.54,77934.51,0.0,-0.99236,1e-05,1.13105]
[1777040646269,51.54,77934.34,0.0,-0.99236,1e-05,1.13088]
[1777040646275,51.54,77934.34,0.0,-0.99236,1e-05,1.13088]
[1777040648401,51.54,77931.85,0.0,-0.99238,1e-05,1.12838]
[1777040650021,51.54,77931.85,0.0,-0.99238,1e-05,1.12838]
[1777040650122,51.54,77922.35,0.0,-0.99245,1e-05,1.11888]
[1777040650269,51.54,77922.35,0.0,-0.99245,1e-05,1.11888]
[1777040650460,51.54,77922.35,0.0,-0.99245,1e-05,1.11888]
[1777040650559,51.54,77922.35,0.0,-0.99245,1e-05,1.11888]
[1777040650716,51.54,77922.35,0.0,-0.99245,1e-05,1.11888]
[1777040650773,51.54,77922.35,0.0,-0.99245,1e-05,1.11888]
[1777040650970,51.54,77922.35,0.0,-0.99245,1e-05,1.11888]
[1777040651107,51.54,77922.35,0.0,-0.99245,1e-05,1.11888]
[1777040651226,51.54,77922.35,0.0,-0.99245,1e-05,1.11888]
[1777040651208,51.54,77911.13,0.0,-0.99253,1e-05,1.10774]
[1777040651275,51.54,77911.13,0.0,-0.99253,1e-05,1.10774]
[1777040651477,51.54,77911.13,0.0,-0.99253,1e-05,1.10774]
[1777040651519,51.54,77911.13,0.0,-0.99253,1e-05,1.10774]
[1777040651770,51.54,77911.13,0.0,-0.99253,1e-05,1.10774]
[1777040651842,51.54,77911.13,0.0,-0.99253,1e-05,1.10774]
[1777040651986,51.54,77911.13,0.0,-0.99253,1e-05,1.10774]
[1777040652029,51.54,77911.13,0.0,-0.99253,1e-05,1.10774]
[1777040652245,51.54,77911.13,0.0,-0.99253,1e-05,1.10774]
[1777040652087,51.54,77909.25,0.0,-0.99255,1e-05,1.10588]
[1777040652472,51.54,77909.25,0.0,-0.99255,1e-05,1.10588]
[1777040652528,51.54,77909.25,0.0,-0.99255,1e-05,1.10588]
[1777040652533,51.54,77909.25,0.0,-0.99255,1e-05,1.10588]
[1777040652535,51.54,77905.23,0.0,-0.99258,1e-05,1.10192]
[1777040653519,51.54,77905.23,0.0,-0.99258,1e-05,1.10192]
[1777040653771,51.54,77905.23,0.0,-0.99258,1e-05,1.10192]
[1777040653778,51.54,77905.23,0.0,-0.99258,1e-05,1.10192]
[1777040653965,51.54,77905.23,0.0,-0.99258,1e-05,1.10192]
[1777040654019,51.54,77905.23,0.0,-0.99258,1e-05,1.10192]
[1777040654232,51.54,77905.23,0.0,-0.99258,1e-05,1.10192]
[1777040654022,51.54,77902.4,0.0,-0.9926,1e-05,1.09914]
[1777040654395,51.54,77902.4,0.0,-0.9926,1e-05,1.09914]
[1777040654523,51.54,77902.4,0.0,-0.9926,1e-05,1.09914]
[1777040660485,51.54,77903.97,0.0,-0.99258,1e-05,1.10068]
[1777040661493,51.54,77908.94,0.0,-0.99255,1e-05,1.10558]
[1777040666529,51.54,77909.75,0.0,-0.99254,1e-05,1.10638]
[1777040668543,51.54,77920.49,0.0,-0.99246,1e-05,1.11702]
[1777040669550,51.54,77927.88,0.0,-0.99241,1e-05,1.1244]
[1777040670558,51.6,77926.09,0.0,-0.99236,1e-05,1.13036]
[1777040671565,51.66,77922.74,0.0,-0.99234,1e-05,1.13319]
[1777040672572,51.72,77917.54,0.0,-0.99232,1e-05,1.13573]
[1777040673579,51.78,77908.76,0.0,-0.99232,1e-05,1.13468]
[1777040674823,51.9,77907.13,0.0,-0.99222,1e-05,1.1486]
[1777040676600,51.96,77909.44,0.0,-0.99214,1e-05,1.15877]
[1777040681635,52.26,77909.34,0.0,-0.99183,1e-05,1.19805]
[1777040685123,52.28,77906.69,0.0,-0.99183,1e-05,1.19837]
[1777040689691,52.3,77908.42,0.0,-0.99179,1e-05,1.20324]
[1777040690699,52.31,77912.42,0.0,-0.99176,1e-05,1.20819]
[1777040691706,52.31,77917.76,0.0,-0.99171,1e-05,1.21456]
[1777040693720,52.32,77919.45,0.0,-0.99168,1e-05,1.21783]
[1777040694727,52.33,77923.95,0.0,-0.99164,1e-05,1.22333]
[1777040696741,52.34,77916.67,0.0,-0.99169,1e-05,1.21712]
[1777040697748,52.35,77909.91,0.0,-0.99174,1e-05,1.21074]
[1777040698755,52.35,77905.91,0.0,-0.99176,1e-05,1.20729]
[1777040699761,52.36,77899.86,0.0,-0.9918,1e-05,1.20172]
[1777040700769,52.36,77898.13,0.0,-0.99181,1e-05,1.20067]
[1777040702783,52.38,77896.68,0.0,-0.99181,1e-05,1.20145]
[1777040703809,52.38,77878.85,0.0,-0.99195,1e-05,1.183]
[1777040704819,52.38,77859.82,0.0,-0.9921,1e-05,1.16356]
[1777040705827,52.44,77853.39,0.0,-0.99208,1e-05,1.16484]
[1777040706833,52.5,77857.07,0.0,-0.992,1e-05,1.17641]
[1777040707840,52.56,77859.6,0.0,-0.99191,1e-05,1.18685]
[1777040708847,52.56,77866.9,0.0,-0.99186,1e-05,1.19437]
[1777040709854,52.67,77867.06,0.0,-0.99174,1e-05,1.20969]
[1777040714889,52.93,77864.16,0.0,-0.99149,1e-05,1.24193]
[1777040717910,52.99,77856.46,0.0,-0.99149,1e-05,1.24184]
[1777040718917,53.0,77846.12,0.0,-0.99157,1e-05,1.23161]
[1777040719924,53.0,77851.5,0.0,-0.99152,1e-05,1.23797]
[1777040721938,53.01,77848.16,0.0,-0.99153,1e-05,1.2358]
[1777040724958,53.03,77839.09,0.0,-0.99159,1e-05,1.22831]
[1777040725966,53.03,77837.07,0.0,-0.9916,1e-05,1.22688]
[1777040726973,53.04,77832.75,0.0,-0.99163,1e-05,1.22306]
[1777040727980,53.04,77827.85,0.0,-0.99166,1e-05,1.21864]
[1777040729994,53.05,77836.36,0.0,-0.99158,1e-05,1.22895]
[1777040731001,53.06,77840.32,0.0,-0.99156,1e-05,1.23212]
[1777040732014,53.06,77842.44,0.0,-0.99154,1e-05,1.23503]
[1777040734023,53.07,77835.87,0.0,-0.99158,1e-05,1.22949]
[1777040735030,53.08,77834.27,0.0,-0.99159,1e-05,1.22851]
[1777040736037,53.08,77821.01,0.0,-0.99169,1e-05,1.21537]
[1777040737045,53.14,77811.59,0.0,-0.99171,1e-05,1.21264]
[1777040738052,53.19,77808.87,0.0,-0.99167,1e-05,1.21688]
[1777040743087,53.4,77810.64,0.0,-0.99144,1e-05,1.24677]
[1777040744094,53.4,77812.17,0.0,-0.99142,1e-05,1.24904]
[1777040746108,53.41,77807.93,0.0,-0.99145,1e-05,1.24587]
[1777040746719,53.41,77807.93,0.0,-0.99145,1e-05,1.24587]
[1777040748024,53.42,77808.75,0.0,-0.99144,1e-05,1.24739]
[1777040748272,53.42,77808.75,0.0,-0.99144,1e-05,1.24739]
[1777040748481,53.42,77808.33,0.0,-0.99143,1e-05,1.2476]
[1777040748595,53.42,77808.33,0.0,-0.99143,1e-05,1.2476]
[1777040748740,53.42,77808.33,0.0,-0.99143,1e-05,1.2476]
[1777040748768,53.42,77808.33,0.0,-0.99143,1e-05,1.2476]
[1777040748995,53.42,77808.33,0.0,-0.99143,1e-05,1.2476]
[1777040749129,53.43,77807.06,0.0,-0.99144,1e-05,1.24692]
[1777040750136,53.43,77803.77,0.0,-0.99146,1e-05,1.2441]
[1777040751143,53.44,77801.02,0.0,-0.99148,1e-05,1.24187]
[1777040752027,53.44,77801.02,0.0,-0.99148,1e-05,1.24187]
[1777040752270,53.44,77801.02,0.0,-0.99148,1e-05,1.24187]
[1777040752275,53.44,77801.02,0.0,-0.99148,1e-05,1.24187]
[1777040752302,53.44,77803.08,0.0,-0.99146,1e-05,1.24469]
[1777040752518,53.44,77803.08,0.0,-0.99146,1e-05,1.24469]
[1777040752769,53.44,77803.08,0.0,-0.99146,1e-05,1.24469]
[1777040752944,53.44,77803.08,0.0,-0.99146,1e-05,1.24469]
[1777040753139,53.44,77803.08,0.0,-0.99146,1e-05,1.24469]
[1777040753157,53.45,77803.61,0.0,-0.99145,1e-05,1.2459]
[1777040753470,53.45,77803.61,0.0,-0.99145,1e-05,1.2459]
[1777040753524,53.45,77803.61,0.0,-0.99145,1e-05,1.2459]
[1777040753712,53.45,77803.61,0.0,-0.99145,1e-05,1.2459]
[1777040753926,53.45,77803.61,0.0,-0.99145,1e-05,1.2459]
[1777040754164,53.45,77804.75,0.0,-0.99143,1e-05,1.24775]
[1777040754525,53.45,77804.75,0.0,-0.99143,1e-05,1.24775]
[1777040755171,53.46,77805.57,0.0,-0.99142,1e-05,1.24926]
[1777040756178,53.46,77806.93,0.0,-0.9914,1e-05,1.25134]
[1777040757185,53.47,77807.96,0.0,-0.99139,1e-05,1.25307]
[1777040759198,53.48,77809.25,0.0,-0.99137,1e-05,1.25571]
[1777040760206,53.48,77810.22,0.0,-0.99136,1e-05,1.25737]
[1777040761213,53.49,77818.56,0.0,-0.99128,1e-05,1.26687]
[1777040762220,53.49,77820.87,0.0,-0.99126,1e-05,1.26995]
[1777040764234,53.5,77822.76,0.0,-0.99123,1e-05,1.27319]
[1777040765241,53.5,77821.74,0.0,-0.99124,1e-05,1.2727]
[1777040766248,53.51,77820.1,0.0,-0.99125,1e-05,1.27155]
[1777040767255,53.51,77813.7,0.0,-0.9913,1e-05,1.26533]
[1777040768262,53.52,77809.27,0.0,-0.99133,1e-05,1.26123]
[1777040769269,53.52,77806.43,0.0,-0.99135,1e-05,1.25883]
[1777040771285,53.53,77802.55,0.0,-0.99137,1e-05,1.25596]
[1777040773299,53.54,77801.61,0.0,-0.99137,1e-05,1.25622]
[1777040774307,53.54,77789.08,0.0,-0.99146,1e-05,1.24363]
[1777040775314,53.55,77781.95,0.0,-0.99151,1e-05,1.2368]
[1777040776330,53.55,77781.95,0.0,-0.99151,1e-05,1.2368]
[1777040776384,53.55,77781.95,0.0,-0.99151,1e-05,1.2368]
[1777040776321,53.55,77774.95,0.0,-0.99157,1e-05,1.23015]
[1777040777328,53.56,77765.93,0.0,-0.99163,1e-05,1.22145]
[1777040778335,53.61,77765.62,0.0,-0.99158,1e-05,1.22782]
[1777040779816,53.66,77766.0,0.0,-0.99153,1e-05,1.23481]
[1777040779967,53.66,77766.0,0.0,-0.99153,1e-05,1.23481]
[1777040780352,53.66,77759.65,0.0,-0.99158,1e-05,1.22821]
[1777040780788,53.66,77759.65,0.0,-0.99158,1e-05,1.22821]
[1777040781358,53.71,77756.6,0.0,-0.99155,1e-05,1.23225]
[1777040782366,53.76,77763.54,0.0,-0.99144,1e-05,1.246]
[1777040783374,53.77,77759.94,0.0,-0.99146,1e-05,1.24286]
[1777040783870,53.77,77759.94,0.0,-0.99146,1e-05,1.24286]
[1777040784381,53.77,77754.73,0.0,-0.9915,1e-05,1.23806]
[1777040785220,53.77,77754.73,0.0,-0.9915,1e-05,1.23806]
[1777040785388,53.78,77745.54,0.0,-0.99157,1e-05,1.22916]
[1777040786395,53.78,77736.66,0.0,-0.99164,1e-05,1.22064]
[1777040787402,53.83,77738.91,0.0,-0.99157,1e-05,1.22961]
[1777040788105,53.83,77738.91,0.0,-0.99157,1e-05,1.22961]
[1777040788409,53.88,77757.69,0.0,-0.99136,1e-05,1.25573]
[1777040790024,53.88,77757.69,0.0,-0.99136,1e-05,1.25573]
[1777040790057,53.88,77758.49,0.0,-0.99135,1e-05,1.25718]
[1777040790422,53.89,77748.84,0.0,-0.99143,1e-05,1.24766]
[1777040792193,53.89,77748.84,0.0,-0.99143,1e-05,1.24766]
[1777040792268,53.9,77747.08,0.0,-0.99144,1e-05,1.24538]
[1777040792437,53.9,77754.23,0.0,-0.99138,1e-05,1.25287]
[1777040794025,53.9,77754.23,0.0,-0.99138,1e-05,1.25287]
[1777040795519,53.91,77753.82,0.0,-0.99138,1e-05,1.25368]
[1777040795582,53.91,77751.93,0.0,-0.99139,1e-05,1.25231]
[1777040797484,53.92,77746.83,0.0,-0.99142,1e-05,1.2482]
[1777040798491,53.93,77744.95,0.0,-0.99143,1e-05,1.24685]
[1777040802520,53.95,77748.71,0.0,-0.99138,1e-05,1.25328]
[1777040803526,53.95,77758.56,0.0,-0.99129,1e-05,1.26427]
[1777040804903,53.95,77758.8,0.0,-0.99129,1e-05,1.26512]
[1777040805540,53.96,77769.05,0.0,-0.9912,1e-05,1.27659]
[1777040806547,53.96,77768.5,0.0,-0.9912,1e-05,1.27658]
[1777040808561,53.97,77772.72,0.0,-0.99116,1e-05,1.28224]
[1777040809568,53.98,77773.88,0.0,-0.99114,1e-05,1.28405]
[1777040810577,53.98,77780.75,0.0,-0.99108,1e-05,1.29198]
[1777040812591,53.99,77783.16,0.0,-0.99105,1e-05,1.29569]
[1777040813598,53.99,77778.84,0.0,-0.99108,1e-05,1.29159]
[1777040815612,54.0,77780.49,0.0,-0.99106,1e-05,1.29447]
[1777040816619,54.0,77782.01,0.0,-0.99104,1e-05,1.29666]
[1777040819044,54.01,77784.94,0.0,-0.99101,1e-05,1.30092]
[1777040819530,54.01,77784.94,0.0,-0.99101,1e-05,1.30092]
[1777040819640,54.02,77790.15,0.0,-0.99096,1e-05,1.3071]
[1777040820647,54.02,77791.34,0.0,-0.99095,1e-05,1.30893]
[1777040822021,54.02,77791.34,0.0,-0.99095,1e-05,1.30893]
[1777040822122,54.03,77790.48,0.0,-0.99095,1e-05,1.30905]
[1777040822661,54.03,77786.43,0.0,-0.99098,1e-05,1.30466]
[1777040824675,54.04,77779.58,0.0,-0.99103,1e-05,1.29833]
[1777040826689,54.04,77773.98,0.0,-0.99107,1e-05,1.29339]
[1777040827695,54.05,77760.07,0.0,-0.99118,1e-05,1.27906]
[1777040828704,54.05,77759.9,0.0,-0.99118,1e-05,1.27945]
[1777040829710,54.06,77765.52,0.0,-0.99112,1e-05,1.28602]
[1777040830718,54.06,77766.97,0.0,-0.99111,1e-05,1.28814]
[1777040831726,54.06,77764.59,0.0,-0.99112,1e-05,1.28615]
[1777040832733,54.07,77760.78,0.0,-0.99115,1e-05,1.28264]
[1777040833739,54.07,77763.79,0.0,-0.99112,1e-05,1.28643]
[1777040834747,54.08,77765.66,0.0,-0.9911,1e-05,1.28899]
[1777040836761,54.08,77764.66,0.0,-0.9911,1e-05,1.28903]
[1777040837768,54.09,77767.12,0.0,-0.99108,1e-05,1.29223]
[1777040839783,54.1,77769.08,0.0,-0.99105,1e-05,1.29544]
[1777040840790,54.1,77770.19,0.0,-0.99104,1e-05,1.29718]
[1777040843810,54.11,77769.24,0.0,-0.99103,1e-05,1.29778]
[1777040844818,54.12,77771.45,0.0,-0.99101,1e-05,1.30071]
[1777040845826,54.12,77773.7,0.0,-0.99099,1e-05,1.30368]
[1777040846833,54.12,77759.38,0.0,-0.9911,1e-05,1.28881]
[1777040847840,54.13,77759.71,0.0,-0.99109,1e-05,1.28972]
[1777040851867,54.15,77758.15,0.0,-0.9911,1e-05,1.28853]
[1777040852875,54.15,77754.75,0.0,-0.99113,1e-05,1.28545]
[1777040853885,54.15,77753.84,0.0,-0.99113,1e-05,1.28503]
[1777040854502,54.15,77753.84,0.0,-0.99113,1e-05,1.28503]
[1777040855239,54.16,77759.54,0.0,-0.99107,1e-05,1.29224]
[1777040855899,54.16,77756.54,0.0,-0.9911,1e-05,1.28903]
[1777040857621,54.17,77755.66,0.0,-0.9911,1e-05,1.28864]
[1777040857914,54.17,77758.99,0.0,-0.99107,1e-05,1.29276]
[1777040858871,54.17,77758.99,0.0,-0.99107,1e-05,1.29276]
[1777040858921,54.17,77760.67,0.0,-0.99105,1e-05,1.29511]
[1777040859773,54.17,77760.67,0.0,-0.99105,1e-05,1.29511]
[1777040859927,54.18,77763.54,0.0,-0.99102,1e-05,1.29874]
[1777040861942,54.19,77761.41,0.0,-0.99103,1e-05,1.29753]
[1777040863785,54.19,77762.23,0.0,-0.99102,1e-05,1.29895]
[1777040863956,54.19,77759.32,0.0,-0.99104,1e-05,1.29636]
[1777040864963,54.2,77755.87,0.0,-0.99106,1e-05,1.2932]
[1777040865969,54.2,77753.91,0.0,-0.99108,1e-05,1.29165]
[1777040868990,54.21,77755.61,0.0,-0.99105,1e-05,1.29512]
[1777040871005,54.22,77757.63,0.0,-0.99102,1e-05,1.29838]
[1777040872014,54.23,77756.29,0.0,-0.99103,1e-05,1.29748]
[1777040873020,54.23,77758.24,0.0,-0.99101,1e-05,1.30012]
[1777040874027,54.23,77759.79,0.0,-0.99099,1e-05,1.30233]
[1777040875034,54.24,77756.09,0.0,-0.99102,1e-05,1.29889]
[1777040876041,54.24,77753.64,0.0,-0.99104,1e-05,1.29679]
[1777040877048,54.25,77751.87,0.0,-0.99105,1e-05,1.29543]
[1777040881076,54.26,77745.8,0.0,-0.99108,1e-05,1.2911]
[1777040882081,54.26,77745.8,0.0,-0.99108,1e-05,1.2911]
[1777040882186,54.26,77745.8,0.0,-0.99108,1e-05,1.2911]
[1777040882271,54.27,77741.13,0.0,-0.99111,1e-05,1.28665]
[1777040883093,54.27,77724.27,0.0,-0.99125,1e-05,1.26932]
[1777040884100,54.27,77719.3,0.0,-0.99129,1e-05,1.26409]
[1777040885107,54.27,77721.47,0.0,-0.99127,1e-05,1.26637]
[1777040886114,54.27,77724.67,0.0,-0.99125,1e-05,1.26974]
[1777040888128,54.27,77715.93,0.0,-0.99132,1e-05,1.26055]
[1777040889135,54.27,77713.18,0.0,-0.99134,1e-05,1.25767]
[1777040890141,54.27,77720.18,0.0,-0.99128,1e-05,1.26501]
[1777040891149,54.27,77723.97,0.0,-0.99125,1e-05,1.269]
[1777040892156,54.27,77724.68,0.0,-0.99125,1e-05,1.26975]
[1777040893163,54.27,77729.62,0.0,-0.9912,1e-05,1.27497]
[1777040894170,54.27,77731.43,0.0,-0.99119,1e-05,1.27689]
[1777040896184,54.27,77733.67,0.0,-0.99117,1e-05,1.27927]
[1777040897019,54.27,77733.67,0.0,-0.99117,1e-05,1.27927]
[1777040897191,54.27,77739.26,0.0,-0.99113,1e-05,1.28521]
[1777040898197,54.27,77744.82,0.0,-0.99108,1e-05,1.29115]
[1777040899771,54.27,77745.34,0.0,-0.99107,1e-05,1.2917]
[1777040900213,54.27,77741.0,0.0,-0.99111,1e-05,1.28707]
[1777040902230,54.27,77731.5,0.0,-0.99119,1e-05,1.27696]
[1777040904244,54.27,77737.97,0.0,-0.99114,1e-05,1.28384]
[1777040905251,54.27,77738.75,0.0,-0.99113,1e-05,1.28467]
[1777040906258,54.27,77740.12,0.0,-0.99112,1e-05,1.28613]
[1777040907267,54.27,77741.17,0.0,-0.99111,1e-05,1.28781]
[1777040908274,54.28,77743.48,0.0,-0.99108,1e-05,1.29083]
[1777040909281,54.28,77745.95,0.0,-0.99106,1e-05,1.29403]
[1777040909871,54.28,77745.95,0.0,-0.99106,1e-05,1.29403]
[1777040910021,54.28,77745.95,0.0,-0.99106,1e-05,1.29403]
[1777040910518,54.28,77745.95,0.0,-0.99106,1e-05,1.29403]
[1777040910620,54.28,77754.3,0.0,-0.99099,1e-05,1.303]
[1777040911295,54.28,77756.71,0.0,-0.99098,1e-05,1.30385]
[1777040913309,54.29,77757.81,0.0,-0.99096,1e-05,1.30609]
[1777040914316,54.29,77756.53,0.0,-0.99097,1e-05,1.30471]
[1777040915323,54.29,77758.25,0.0,-0.99096,1e-05,1.30657]
[1777040918344,54.29,77760.59,0.0,-0.99094,1e-05,1.3091]
[1777040919351,54.29,77764.23,0.0,-0.99091,1e-05,1.31304]
[1777040921365,54.29,77765.74,0.0,-0.99089,1e-05,1.31468]
[1777040922371,54.29,77762.23,0.0,-0.99092,1e-05,1.31087]
[1777040923378,54.29,77756.76,0.0,-0.99097,1e-05,1.30496]
[1777040924386,54.29,77758.21,0.0,-0.99096,1e-05,1.30653]
[1777040927408,54.29,77754.85,0.0,-0.99099,1e-05,1.3029]
[1777040928415,54.29,77757.72,0.0,-0.99096,1e-05,1.306]
[1777040929422,54.29,77763.22,0.0,-0.99092,1e-05,1.31194]
[1777040930429,54.29,77766.2,0.0,-0.99089,1e-05,1.31518]
[1777040931436,54.29,77765.06,0.0,-0.9909,1e-05,1.31394]
[1777040932443,54.29,77766.05,0.0,-0.99089,1e-05,1.31501]
[1777040935464,54.29,77763.94,0.0,-0.99091,1e-05,1.31272]
[1777040936470,54.29,77762.44,0.0,-0.99092,1e-05,1.3111]
[1777040937478,54.29,77759.6,0.0,-0.99095,1e-05,1.30803]
[1777040939492,54.29,77758.61,0.0,-0.99095,1e-05,1.30696]
[1777040942515,54.29,77760.69,0.0,-0.99094,1e-05,1.30921]
[1777040944529,54.29,77759.53,0.0,-0.99095,1e-05,1.30795]
[1777040945535,54.29,77758.04,0.0,-0.99096,1e-05,1.30634]
[1777040946542,54.29,77754.51,0.0,-0.99099,1e-05,1.30254]
[1777040947550,54.29,77752.66,0.0,-0.991,1e-05,1.30055]
[1777040948557,54.29,77746.63,0.0,-0.99105,1e-05,1.29407]
[1777040949564,54.29,77741.89,0.0,-0.99109,1e-05,1.289]
[1777040950571,54.29,77737.0,0.0,-0.99113,1e-05,1.28379]
[1777040951460,54.29,77737.0,0.0,-0.99113,1e-05,1.28379]
[1777040951521,54.29,77737.0,0.0,-0.99113,1e-05,1.28379]
[1777040951579,54.29,77725.16,0.0,-0.99123,1e-05,1.27124]
[1777040952420,54.29,77725.16,0.0,-0.99123,1e-05,1.27124]
[1777040952586,54.29,77728.41,0.0,-0.9912,1e-05,1.27468]
[1777040953593,54.29,77725.3,0.0,-0.99123,1e-05,1.27139]
[1777040954600,54.29,77728.47,0.0,-0.9912,1e-05,1.27474]
[1777040955607,54.29,77729.96,0.0,-0.99119,1e-05,1.27632]
[1777040955776,54.29,77729.96,0.0,-0.99119,1e-05,1.27632]
[1777040956613,54.29,77730.21,0.0,-0.99119,1e-05,1.27658]
[1777040958628,54.29,77729.16,0.0,-0.9912,1e-05,1.27547]
[1777040959861,54.29,77730.06,0.0,-0.99119,1e-05,1.27642]
[1777040960024,54.29,77730.06,0.0,-0.99119,1e-05,1.27642]
[1777040960269,54.29,77730.06,0.0,-0.99119,1e-05,1.27642]
[1777040960642,54.29,77729.63,0.0,-0.99119,1e-05,1.27597]
[1777040963662,54.29,77721.93,0.0,-0.99126,1e-05,1.26783]
[1777040964670,54.29,77717.39,0.0,-0.99129,1e-05,1.26306]
[1777040965676,54.29,77715.2,0.0,-0.99131,1e-05,1.26076]
[1777040967691,54.29,77717.44,0.0,-0.99129,1e-05,1.26311]
[1777040968698,54.29,77721.44,0.0,-0.99126,1e-05,1.26732]
[1777040971719,54.29,77717.06,0.0,-0.99131,1e-05,1.261]
[1777040976754,54.29,77717.03,0.0,-0.99131,1e-05,1.26097]
[1777040978768,54.29,77716.08,0.0,-0.99132,1e-05,1.25998]
[1777040981789,54.29,77714.6,0.0,-0.99133,1e-05,1.25843]
[1777040984810,54.29,77715.92,0.0,-0.99132,1e-05,1.25981]
[1777040988838,54.29,77714.94,0.0,-0.99133,1e-05,1.25878]
[1777040991859,54.29,77717.31,0.0,-0.99131,1e-05,1.26127]
[1777040992866,54.29,77722.48,0.0,-0.99126,1e-05,1.2667]
[1777040993872,54.29,77726.49,0.0,-0.99123,1e-05,1.27093]
[1777040994880,54.29,77725.54,0.0,-0.99124,1e-05,1.26993]
[1777040999925,54.29,77730.17,0.0,-0.9912,1e-05,1.27482]
[1777041000945,54.29,77735.3,0.0,-0.99116,1e-05,1.28026]
[1777041001956,54.29,77739.83,0.0,-0.99112,1e-05,1.28507]
[1777041002963,54.29,77745.36,0.0,-0.99108,1e-05,1.29098]
[1777041003973,54.29,77746.51,0.0,-0.99107,1e-05,1.29221]
[1777041005305,54.29,77747.64,0.0,-0.99106,1e-05,1.29342]
[1777041006994,54.29,77745.9,0.0,-0.99107,1e-05,1.29155]
[1777041008001,54.29,77747.22,0.0,-0.99106,1e-05,1.29297]
[1777041009008,54.29,77751.88,0.0,-0.99102,1e-05,1.29796]
[1777041010015,54.29,77755.31,0.0,-0.99099,1e-05,1.30165]
[1777041011022,54.29,77754.07,0.0,-0.991,1e-05,1.30032]
[1777041013036,54.29,77752.4,0.0,-0.99102,1e-05,1.29852]
[1777041014043,54.29,77750.42,0.0,-0.99103,1e-05,1.2964]
[1777041015049,54.29,77749.1,0.0,-0.99105,1e-05,1.29498]
[1777041016057,54.29,77745.86,0.0,-0.99107,1e-05,1.29151]
[1777041017063,54.29,77743.21,0.0,-0.99109,1e-05,1.28868]
[1777041018071,54.29,77727.92,0.0,-0.99122,1e-05,1.27244]
[1777041019078,54.29,77724.06,0.0,-0.99125,1e-05,1.26836]
[1777041020086,54.29,77722.66,0.0,-0.99126,1e-05,1.26689]
[1777041021092,54.29,77720.67,0.0,-0.99128,1e-05,1.2648]
[1777041022099,54.29,77715.98,0.0,-0.99132,1e-05,1.25987]
[1777041023106,54.29,77717.02,0.0,-0.99131,1e-05,1.26096]
[1777041024113,54.29,77716.1,0.0,-0.99132,1e-05,1.26]
[1777041025609,54.29,77710.43,0.0,-0.99136,1e-05,1.25406]
[1777041027134,54.29,77708.79,0.0,-0.99138,1e-05,1.25235]
[1777041028143,54.29,77712.19,0.0,-0.99135,1e-05,1.2559]
[1777041029147,54.29,77714.64,0.0,-0.99133,1e-05,1.25847]
[1777041030155,54.29,77717.87,0.0,-0.9913,1e-05,1.26185]
[1777041031162,54.29,77715.09,0.0,-0.99134,1e-05,1.25723]
[1777041032169,54.29,77711.61,0.0,-0.99136,1e-05,1.25359]
[1777041034183,54.29,77722.73,0.0,-0.99127,1e-05,1.26525]
[1777041035190,54.29,77731.75,0.0,-0.9912,1e-05,1.27477]
[1777041036197,54.29,77732.01,0.0,-0.9912,1e-05,1.27504]
[1777041037203,54.29,77729.9,0.0,-0.99122,1e-05,1.27281]
[1777041038211,54.29,77725.72,0.0,-0.99125,1e-05,1.2684]
[1777041039217,54.29,77721.32,0.0,-0.99129,1e-05,1.26377]
[1777041040225,54.29,77724.47,0.0,-0.99126,1e-05,1.26708]
[1777041041232,54.29,77734.68,0.0,-0.99118,1e-05,1.27787]
[1777041042239,54.29,77748.48,0.0,-0.99106,1e-05,1.29258]
[1777041043246,54.29,77754.38,0.0,-0.99101,1e-05,1.29891]
[1777041044254,54.29,77754.96,0.0,-0.99101,1e-05,1.29953]
[1777041045261,54.29,77753.19,0.0,-0.99102,1e-05,1.29763]
[1777041046268,54.29,77754.42,0.0,-0.99101,1e-05,1.29895]
[1777041047275,54.29,77746.19,0.0,-0.99108,1e-05,1.29013]
[1777041048282,54.29,77743.84,0.0,-0.9911,1e-05,1.28762]
[1777041049289,54.29,77745.32,0.0,-0.99109,1e-05,1.2892]
[1777041050296,54.29,77744.29,0.0,-0.9911,1e-05,1.2881]
[1777041051589,54.29,77743.01,0.0,-0.99111,1e-05,1.28673]
[1777041053317,54.29,77744.24,0.0,-0.9911,1e-05,1.28804]
[1777041055331,54.29,77746.0,0.0,-0.99108,1e-05,1.28992]
[1777041056338,54.29,77749.42,0.0,-0.99105,1e-05,1.29358]
[1777041057345,54.29,77751.35,0.0,-0.99104,1e-05,1.29565]
[1777041061373,54.29,77752.57,0.0,-0.99103,1e-05,1.29696]
[1777041062380,54.29,77749.72,0.0,-0.99105,1e-05,1.29391]
[1777041065401,54.29,77748.44,0.0,-0.99106,1e-05,1.29253]
[1777041067414,54.29,77743.66,0.0,-0.9911,1e-05,1.28743]
[1777041068422,54.29,77753.6,0.0,-0.99102,1e-05,1.29807]
[1777041069428,54.29,77754.61,0.0,-0.99101,1e-05,1.29915]
[1777041070718,54.29,77754.61,0.0,-0.99101,1e-05,1.29915]
[1777041070763,54.29,77754.61,0.0,-0.99101,1e-05,1.29915]
[1777041070832,54.29,77754.61,0.0,-0.99101,1e-05,1.29915]
[1777041070791,54.29,77756.68,0.0,-0.99099,1e-05,1.30138]
[1777041071444,54.29,77776.69,0.0,-0.99082,1e-05,1.32306]
[1777041072450,54.29,77777.7,0.0,-0.99082,1e-05,1.32416]
[1777041074465,54.29,77779.56,0.0,-0.9908,1e-05,1.3262]
[1777041075472,54.29,77778.45,0.0,-0.99081,1e-05,1.32498]
[1777041076478,54.29,77772.67,0.0,-0.99086,1e-05,1.31868]
[1777041077485,54.29,77769.27,0.0,-0.99089,1e-05,1.31499]
[1777041078493,54.29,77763.35,0.0,-0.99094,1e-05,1.30857]
[1777041079499,54.29,77769.83,0.0,-0.99088,1e-05,1.3156]
[1777041080507,54.29,77767.23,0.0,-0.99091,1e-05,1.31278]
[1777041081514,54.29,77764.11,0.0,-0.99093,1e-05,1.3094]
[1777041082520,54.29,77772.8,0.0,-0.99086,1e-05,1.31882]
[1777041083528,54.29,77778.78,0.0,-0.99081,1e-05,1.32534]
[1777041084535,54.29,77785.36,0.0,-0.99075,1e-05,1.33255]
[1777041085542,54.29,77786.79,0.0,-0.99074,1e-05,1.33412]
[1777041087555,54.29,77789.16,0.0,-0.99072,1e-05,1.33672]
[1777041088563,54.29,77787.39,0.0,-0.99073,1e-05,1.33478]
[1777041089570,54.29,77789.5,0.0,-0.99072,1e-05,1.3371]
[1777041090577,54.29,77784.02,0.0,-0.99076,1e-05,1.33108]
[1777041095612,54.29,77780.18,0.0,-0.99081,1e-05,1.3251]
[1777041096618,54.29,77776.04,0.0,-0.99084,1e-05,1.32059]
[1777041098633,54.29,77779.16,0.0,-0.99082,1e-05,1.32399]
[1777041100647,54.29,77787.09,0.0,-0.99075,1e-05,1.33267]
[1777041101654,54.29,77793.19,0.0,-0.9907,1e-05,1.33938]
[1777041102661,54.29,77787.81,0.0,-0.99074,1e-05,1.33346]
[1777041103668,54.29,77792.11,0.0,-0.9907,1e-05,1.33819]
[1777041104675,54.29,77795.31,0.0,-0.99068,1e-05,1.34172]
[1777041105531,54.29,77795.31,0.0,-0.99068,1e-05,1.34172]
[1777041105682,54.29,77799.54,0.0,-0.99064,1e-05,1.34639]
[1777041106689,54.29,77808.36,0.0,-0.99056,1e-05,1.35618]
[1777041107696,54.29,77810.86,0.0,-0.99054,1e-05,1.35896]
[1777041108703,54.29,77813.0,0.0,-0.99052,1e-05,1.36135]
[1777041109710,54.29,77814.72,0.0,-0.99051,1e-05,1.36327]
[1777041110716,54.29,77816.77,0.0,-0.99049,1e-05,1.36557]
[1777041111724,54.29,77818.75,0.0,-0.99047,1e-05,1.36778]
[1777041112730,54.29,77816.53,0.0,-0.99049,1e-05,1.3653]
[1777041113738,54.29,77803.02,0.0,-0.99061,1e-05,1.35025]
[1777041114745,54.29,77801.99,0.0,-0.99062,1e-05,1.3491]
[1777041116759,54.29,77804.02,0.0,-0.9906,1e-05,1.35136]
[1777041117765,54.29,77801.53,0.0,-0.99062,1e-05,1.34859]
[1777041119780,54.29,77803.81,0.0,-0.9906,1e-05,1.35112]
[1777041120788,54.29,77801.84,0.0,-0.99062,1e-05,1.34894]
[1777041121759,54.29,77801.84,0.0,-0.99062,1e-05,1.34894]
[1777041121803,54.29,77796.59,0.0,-0.99067,1e-05,1.34313]
[1777041122834,54.29,77795.59,0.0,-0.99068,1e-05,1.34202]
[1777041124842,54.29,77793.35,0.0,-0.99069,1e-05,1.33955]
[1777041127312,54.29,77793.03,0.0,-0.9907,1e-05,1.3392]
[1777041127863,54.29,77802.14,0.0,-0.99062,1e-05,1.34927]
[1777041128870,54.29,77805.63,0.0,-0.99059,1e-05,1.35314]
[1777041129877,54.29,77806.75,0.0,-0.99058,1e-05,1.35439]
[1777041130885,54.29,77804.63,0.0,-0.9906,1e-05,1.35203]
[1777041133496,54.29,77800.35,0.0,-0.99063,1e-05,1.34729]
[1777041134912,54.29,77801.88,0.0,-0.99062,1e-05,1.34898]
[1777041137933,54.29,77803.17,0.0,-0.99061,1e-05,1.35041]
[1777041139947,54.29,77804.82,0.0,-0.9906,1e-05,1.35224]
[1777041141787,54.29,77811.87,0.0,-0.99053,1e-05,1.36009]
[1777041141961,54.29,77816.02,0.0,-0.9905,1e-05,1.36473]
[1777041144982,54.29,77814.93,0.0,-0.99051,1e-05,1.36351]
[1777041145989,54.29,77816.14,0.0,-0.9905,1e-05,1.36486]
[1777041146996,54.29,77820.53,0.0,-0.99046,1e-05,1.36978]
[1777041148007,54.29,77818.44,0.0,-0.99048,1e-05,1.36744]
[1777041149010,54.29,77832.58,0.0,-0.99035,1e-05,1.38336]
[1777041150017,54.29,77840.67,0.0,-0.99028,1e-05,1.39253]
[1777041151024,54.29,77832.09,0.0,-0.99037,1e-05,1.38098]
[1777041152031,54.29,77832.13,0.0,-0.99037,1e-05,1.38102]
[1777041153038,54.29,77836.52,0.0,-0.99033,1e-05,1.38599]
[1777041154045,54.29,77839.41,0.0,-0.9903,1e-05,1.38927]
[1777041156059,54.29,77838.18,0.0,-0.99031,1e-05,1.38787]
[1777041157066,54.29,77835.76,0.0,-0.99034,1e-05,1.38513]
[1777041158073,54.29,77824.87,0.0,-0.99043,1e-05,1.37284]
[1777041159082,54.29,77820.66,0.0,-0.99047,1e-05,1.36812]
[1777041161098,54.29,77816.61,0.0,-0.9905,1e-05,1.36358]
[1777041166133,54.29,77814.59,0.0,-0.99052,1e-05,1.36132]
[1777041167140,54.29,77818.76,0.0,-0.99049,1e-05,1.36599]
[1777041168147,54.29,77821.44,0.0,-0.99046,1e-05,1.36899]
[1777041171169,54.29,77829.5,0.0,-0.99039,1e-05,1.37806]
[1777041172444,54.29,77832.0,0.0,-0.99037,1e-05,1.38088]
[1777041174190,54.29,77830.92,0.0,-0.99038,1e-05,1.37966]
[1777041177210,54.29,77828.99,0.0,-0.9904,1e-05,1.37748]
[1777041179225,54.29,77830.2,0.0,-0.99038,1e-05,1.37885]
[1777041181239,54.29,77824.11,0.0,-0.99044,1e-05,1.37199]
[1777041183253,54.29,77833.18,0.0,-0.99036,1e-05,1.38221]
[1777041184261,54.29,77838.92,0.0,-0.99031,1e-05,1.38871]
[1777041185268,54.29,77840.68,0.0,-0.99029,1e-05,1.39071]
[1777041187282,54.29,77842.5,0.0,-0.99028,1e-05,1.39278]
[1777041188289,54.29,77846.46,0.0,-0.99024,1e-05,1.39729]
[1777041189296,54.29,77850.32,0.0,-0.9902,1e-05,1.4017]
[1777041192317,54.29,77853.73,0.0,-0.99017,1e-05,1.4056]
[1777041193324,54.29,77848.65,0.0,-0.99022,1e-05,1.39979]
[1777041194331,54.29,77835.94,0.0,-0.99033,1e-05,1.38533]
[1777041195251,54.29,77835.94,0.0,-0.99033,1e-05,1.38533]
[1777041195338,54.29,77824.93,0.0,-0.99043,1e-05,1.37291]
[1777041196275,54.29,77824.93,0.0,-0.99043,1e-05,1.37291]
[1777041196345,54.29,77822.96,0.0,-0.99045,1e-05,1.3707]
[1777041197352,54.29,77836.52,0.0,-0.99033,1e-05,1.38599]
[1777041198359,54.29,77832.77,0.0,-0.99036,1e-05,1.38175]
[1777041199775,54.29,77825.39,0.0,-0.99043,1e-05,1.37343]
[1777041200373,54.29,77821.16,0.0,-0.99046,1e-05,1.36868]
[1777041201381,54.29,77823.12,0.0,-0.99045,1e-05,1.37088]
[1777041202388,54.29,77820.18,0.0,-0.99047,1e-05,1.36758]
[1777041203801,54.29,77820.18,0.0,-0.99047,1e-05,1.36758]
[1777041203886,54.29,77817.52,0.0,-0.9905,1e-05,1.3646]
[1777041204401,54.29,77810.45,0.0,-0.99056,1e-05,1.35671]
[1777041205408,54.29,77805.69,0.0,-0.9906,1e-05,1.35141]
[1777041206415,54.29,77802.57,0.0,-0.99063,1e-05,1.34795]
[1777041208428,54.29,77801.71,0.0,-0.99063,1e-05,1.347]
[1777041210443,54.29,77803.49,0.0,-0.99062,1e-05,1.34897]
[1777041211450,54.29,77809.92,0.0,-0.99057,1e-05,1.35432]
[1777041212457,54.29,77808.04,0.0,-0.99059,1e-05,1.35223]
[1777041213464,54.29,77809.67,0.0,-0.99058,1e-05,1.35404]
[1777041216485,54.29,77805.02,0.0,-0.99062,1e-05,1.34888]
[1777041218499,54.29,77807.16,0.0,-0.9906,1e-05,1.35125]
[1777041221520,54.29,77804.47,0.0,-0.99062,1e-05,1.34827]
[1777041222527,54.29,77795.7,0.0,-0.9907,1e-05,1.33858]
[1777041223534,54.29,77792.47,0.0,-0.99073,1e-05,1.33502]
[1777041224541,54.29,77791.28,0.0,-0.99074,1e-05,1.33371]
[1777041226555,54.29,77796.12,0.0,-0.99069,1e-05,1.33904]
[1777041227562,54.29,77800.1,0.0,-0.99066,1e-05,1.34343]
[1777041229576,54.29,77798.77,0.0,-0.99067,1e-05,1.34196]
[1777041230055,54.29,77798.77,0.0,-0.99067,1e-05,1.34196]
[1777041230583,54.29,77815.57,0.0,-0.99053,1e-05,1.36061]
[1777041231590,54.29,77814.69,0.0,-0.99053,1e-05,1.35963]
[1777041233603,54.29,77808.94,0.0,-0.99058,1e-05,1.35323]
[1777041234612,54.29,77812.04,0.0,-0.99056,1e-05,1.35668]
[1777041236625,54.29,77814.98,0.0,-0.99053,1e-05,1.35995]
[1777041237632,54.29,77817.15,0.0,-0.99051,1e-05,1.36238]
[1777041239646,54.29,77814.79,0.0,-0.99053,1e-05,1.35974]
[1777041241705,54.29,77835.68,0.0,-0.99035,1e-05,1.38321]
[1777041242109,54.29,77835.68,0.0,-0.99035,1e-05,1.38321]
[1777041242689,54.29,77851.16,0.0,-0.99021,1e-05,1.40082]
[1777041243696,54.29,77849.03,0.0,-0.99023,1e-05,1.39838]
[1777041244703,54.29,77840.44,0.0,-0.99031,1e-05,1.38861]
[1777041245472,54.29,77840.44,0.0,-0.99031,1e-05,1.38861]
[1777041245718,54.29,77848.54,0.0,-0.99023,1e-05,1.39782]
[1777041246518,54.29,77848.54,0.0,-0.99023,1e-05,1.39782]
[1777041246776,54.29,77848.54,0.0,-0.99023,1e-05,1.39782]
[1777041246803,54.29,77853.33,0.0,-0.99019,1e-05,1.4033]
[1777041250042,54.29,77851.32,0.0,-0.99021,1e-05,1.401]
[1777041250186,54.29,77851.32,0.0,-0.99021,1e-05,1.401]
[1777041250275,54.29,77851.32,0.0,-0.99021,1e-05,1.401]
[1777041250777,54.29,77851.32,0.0,-0.99021,1e-05,1.401]
[1777041250873,54.29,77850.29,0.0,-0.99022,1e-05,1.39982]
[1777041251033,54.29,77850.29,0.0,-0.99022,1e-05,1.39982]
[1777041253769,54.29,77842.93,0.0,-0.99028,1e-05,1.39144]
[1777041254776,54.29,77841.34,0.0,-0.9903,1e-05,1.38963]
[1777041257656,54.29,77841.27,0.0,-0.9903,1e-05,1.38955]
[1777041257712,54.29,77841.27,0.0,-0.9903,1e-05,1.38955]
[1777041257774,54.29,77841.27,0.0,-0.9903,1e-05,1.38955]
[1777041258804,54.29,77845.88,0.0,-0.99026,1e-05,1.39479]
[1777041261267,54.29,77844.53,0.0,-0.99027,1e-05,1.39326]
[1777041261309,54.29,77844.53,0.0,-0.99027,1e-05,1.39326]
[1777041261385,54.29,77844.53,0.0,-0.99027,1e-05,1.39326]
[1777041261518,54.29,77844.53,0.0,-0.99027,1e-05,1.39326]
[1777041261648,54.29,77844.53,0.0,-0.99027,1e-05,1.39326]
[1777041261748,54.29,77844.53,0.0,-0.99027,1e-05,1.39326]
[1777041261890,54.29,77844.53,0.0,-0.99027,1e-05,1.39326]
[1777041261996,54.29,77844.53,0.0,-0.99027,1e-05,1.39326]
[1777041261937,54.29,77844.62,0.0,-0.99027,1e-05,1.39336]
[1777041262025,54.29,77844.62,0.0,-0.99027,1e-05,1.39336]
[1777041262119,54.29,77844.62,0.0,-0.99027,1e-05,1.39336]
[1777041262271,54.29,77844.62,0.0,-0.99027,1e-05,1.39336]
[1777041262278,54.29,77844.62,0.0,-0.99027,1e-05,1.39336]
[1777041262520,54.29,77844.62,0.0,-0.99027,1e-05,1.39336]
[1777041262835,54.29,77853.35,0.0,-0.99019,1e-05,1.40332]
[1777041263842,54.29,77870.59,0.0,-0.99003,1e-05,1.42317]
[1777041264849,54.29,77872.42,0.0,-0.99002,1e-05,1.42529]
[1777041267150,54.29,77871.74,0.0,-0.99002,1e-05,1.42519]
[1777041267275,54.29,77871.74,0.0,-0.99002,1e-05,1.42519]
[1777041267300,54.29,77871.74,0.0,-0.99002,1e-05,1.42519]
[1777041267393,54.29,77871.74,0.0,-0.99002,1e-05,1.42519]
[1777041267526,54.29,77871.74,0.0,-0.99002,1e-05,1.42519]
[1777041270891,54.3,77867.19,0.0,-0.99005,1e-05,1.42129]
[1777041272719,54.31,77864.63,0.0,-0.99008,1e-05,1.41683]
[1777041272762,54.31,77864.63,0.0,-0.99008,1e-05,1.41683]
[1777041272777,54.31,77864.63,0.0,-0.99008,1e-05,1.41683]
[1777041272897,54.31,77864.63,0.0,-0.99008,1e-05,1.41683]
[1777041273028,54.31,77864.35,0.0,-0.99008,1e-05,1.41686]
[1777041273145,54.31,77864.35,0.0,-0.99008,1e-05,1.41686]
[1777041273274,54.31,77864.35,0.0,-0.99008,1e-05,1.41686]
[1777041273414,54.31,77864.35,0.0,-0.99008,1e-05,1.41686]
[1777041273509,54.31,77864.35,0.0,-0.99008,1e-05,1.41686]
[1777041273622,54.31,77864.35,0.0,-0.99008,1e-05,1.41686]
[1777041273759,54.31,77864.35,0.0,-0.99008,1e-05,1.41686]
[1777041273771,54.31,77864.35,0.0,-0.99008,1e-05,1.41686]
[1777041273920,54.31,77864.35,0.0,-0.99008,1e-05,1.41686]
[1777041274022,54.31,77864.35,0.0,-0.99008,1e-05,1.41686]
[1777041274031,54.31,77862.86,0.0,-0.99009,1e-05,1.4155]
[1777041274150,54.31,77862.86,0.0,-0.99009,1e-05,1.4155]
[1777041274271,54.31,77862.86,0.0,-0.99009,1e-05,1.4155]
[1777041274919,54.31,77859.16,0.0,-0.99012,1e-05,1.4116]
[1777041275926,54.32,77855.23,0.0,-0.99015,1e-05,1.40745]
[1777041276933,54.32,77863.8,0.0,-0.99008,1e-05,1.41731]
[1777041277955,54.32,77871.44,0.0,-0.99,1e-05,1.42652]
[1777041278239,54.32,77871.44,0.0,-0.99,1e-05,1.42652]
[1777041278276,54.32,77871.44,0.0,-0.99,1e-05,1.42652]
[1777041278343,54.32,77871.44,0.0,-0.99,1e-05,1.42652]
[1777041278481,54.32,77871.44,0.0,-0.99,1e-05,1.42652]
[1777041278523,54.32,77871.44,0.0,-0.99,1e-05,1.42652]
[1777041278962,54.32,77870.89,0.0,-0.99,1e-05,1.42658]
[1777041280389,54.33,77871.29,0.0,-0.99,1e-05,1.42738]
[1777041280502,54.33,77871.29,0.0,-0.99,1e-05,1.42738]
[1777041280522,54.33,77871.29,0.0,-0.99,1e-05,1.42738]
[1777041280633,54.33,77871.29,0.0,-0.99,1e-05,1.42738]
[1777041280749,54.33,77871.29,0.0,-0.99,1e-05,1.42738]
[1777041280769,54.33,77871.29,0.0,-0.99,1e-05,1.42738]
[1777041280892,54.33,77871.29,0.0,-0.99,1e-05,1.42738]
[1777041281019,54.33,77871.29,0.0,-0.99,1e-05,1.42738]
[1777041281026,54.33,77871.29,0.0,-0.99,1e-05,1.42738]
[1777041280976,54.33,77870.75,0.0,-0.99,1e-05,1.42709]
[1777041281130,54.33,77870.75,0.0,-0.99,1e-05,1.42709]
[1777041281270,54.33,77870.75,0.0,-0.99,1e-05,1.42709]
[1777041281277,54.33,77870.75,0.0,-0.99,1e-05,1.42709]
[1777041281444,54.33,77870.75,0.0,-0.99,1e-05,1.42709]
[1777041281520,54.33,77870.75,0.0,-0.99,1e-05,1.42709]
[1777041281571,54.33,77870.75,0.0,-0.99,1e-05,1.42709]
[1777041281700,54.33,77870.75,0.0,-0.99,1e-05,1.42709]
[1777041281769,54.33,77870.75,0.0,-0.99,1e-05,1.42709]
[1777041281805,54.33,77870.75,0.0,-0.99,1e-05,1.42709]
[1777041281928,54.33,77870.75,0.0,-0.99,1e-05,1.42709]
[1777041282020,54.33,77870.75,0.0,-0.99,1e-05,1.42709]
[1777041282029,54.33,77870.77,0.0,-0.99,1e-05,1.42712]
[1777041282057,54.33,77870.77,0.0,-0.99,1e-05,1.42712]
[1777041282165,54.33,77870.77,0.0,-0.99,1e-05,1.42712]
[1777041282270,54.33,77870.77,0.0,-0.99,1e-05,1.42712]
[1777041282277,54.33,77870.77,0.0,-0.99,1e-05,1.42712]
[1777041282407,54.33,77870.77,0.0,-0.99,1e-05,1.42712]
[1777041282523,54.33,77870.77,0.0,-0.99,1e-05,1.42712]
[1777041282531,54.33,77870.77,0.0,-0.99,1e-05,1.42712]
[1777041282685,54.33,77870.77,0.0,-0.99,1e-05,1.42712]
[1777041282805,54.33,77870.77,0.0,-0.99,1e-05,1.42712]
[1777041282989,54.33,77875.07,0.0,-0.98996,1e-05,1.43211]
[1777041283997,54.33,77884.61,0.0,-0.98987,1e-05,1.44391]
[1777041285009,54.34,77881.36,0.0,-0.98989,1e-05,1.44043]
[1777041285967,54.34,77881.36,0.0,-0.98989,1e-05,1.44043]
[1777041286023,54.34,77881.36,0.0,-0.98989,1e-05,1.44043]
[1777041286243,54.34,77880.29,0.0,-0.9899,1e-05,1.43949]
[1777041286274,54.34,77880.29,0.0,-0.9899,1e-05,1.43949]
[1777041292091,54.35,77881.56,0.0,-0.98988,1e-05,1.44257]
[1777041292097,54.35,77881.56,0.0,-0.98988,1e-05,1.44257]
[1777041292269,54.35,77881.56,0.0,-0.98988,1e-05,1.44257]
[1777041292371,54.35,77881.56,0.0,-0.98988,1e-05,1.44257]
[1777041292377,54.35,77881.56,0.0,-0.98988,1e-05,1.44257]
[1777041292490,54.35,77881.56,0.0,-0.98988,1e-05,1.44257]
[1777041292524,54.35,77881.56,0.0,-0.98988,1e-05,1.44257]
[1777041292683,54.35,77881.56,0.0,-0.98988,1e-05,1.44257]
[1777041293029,54.35,77881.56,0.0,-0.98988,1e-05,1.44257]
[1777041293038,54.35,77883.5,0.0,-0.98985,1e-05,1.44547]
[1777041293269,54.35,77883.5,0.0,-0.98985,1e-05,1.44547]
[1777041293275,54.35,77883.5,0.0,-0.98985,1e-05,1.44547]
[1777041293510,54.35,77883.5,0.0,-0.98985,1e-05,1.44547]
[1777041293521,54.35,77883.5,0.0,-0.98985,1e-05,1.44547]
[1777041293625,54.35,77883.5,0.0,-0.98985,1e-05,1.44547]
[1777041293757,54.35,77883.5,0.0,-0.98985,1e-05,1.44547]
[1777041293770,54.35,77883.5,0.0,-0.98985,1e-05,1.44547]
[1777041293915,54.35,77883.5,0.0,-0.98985,1e-05,1.44547]
[1777041294027,54.35,77883.5,0.0,-0.98985,1e-05,1.44547]
[1777041293996,54.35,77882.85,0.0,-0.98986,1e-05,1.44502]
[1777041294270,54.35,77882.85,0.0,-0.98986,1e-05,1.44502]
[1777041294378,54.35,77882.85,0.0,-0.98986,1e-05,1.44502]
[1777041294520,54.35,77882.85,0.0,-0.98986,1e-05,1.44502]
[1777041294578,54.35,77882.85,0.0,-0.98986,1e-05,1.44502]
[1777041294770,54.35,77882.85,0.0,-0.98986,1e-05,1.44502]
[1777041294925,54.35,77882.85,0.0,-0.98986,1e-05,1.44502]
[1777041295026,54.36,77882.59,0.0,-0.98986,1e-05,1.44503]
[1777041295074,54.36,77880.2,0.0,-0.98988,1e-05,1.44223]
[1777041296274,54.36,77873.93,0.0,-0.98993,1e-05,1.43524]
[1777041297523,54.36,77873.93,0.0,-0.98993,1e-05,1.43524]
[1777041297773,54.36,77873.93,0.0,-0.98993,1e-05,1.43524]
[1777041297879,54.36,77873.93,0.0,-0.98993,1e-05,1.43524]
[1777041297903,54.36,77873.93,0.0,-0.98993,1e-05,1.43524]
[1777041298010,54.36,77873.93,0.0,-0.98993,1e-05,1.43524]
[1777041298026,54.36,77873.93,0.0,-0.98993,1e-05,1.43524]
[1777041297954,54.4,77869.59,0.0,-0.98992,1e-05,1.43675]
[1777041298139,54.4,77869.59,0.0,-0.98992,1e-05,1.43675]
[1777041298254,54.4,77869.59,0.0,-0.98992,1e-05,1.43675]
[1777041298274,54.4,77869.59,0.0,-0.98992,1e-05,1.43675]
[1777041298404,54.4,77869.59,0.0,-0.98992,1e-05,1.43675]
[1777041298521,54.4,77869.59,0.0,-0.98992,1e-05,1.43675]
[1777041298773,54.4,77869.59,0.0,-0.98992,1e-05,1.43675]
[1777041298872,54.4,77869.59,0.0,-0.98992,1e-05,1.43675]
[1777041298970,54.43,77871.83,0.0,-0.98988,1e-05,1.44255]
[1777041301522,54.45,77873.59,0.0,-0.98983,1e-05,1.4477]
[1777041301811,54.45,77873.59,0.0,-0.98983,1e-05,1.4477]
[1777041301818,54.45,77873.59,0.0,-0.98983,1e-05,1.4477]
[1777041301926,54.45,77873.59,0.0,-0.98983,1e-05,1.4477]
[1777041302024,54.45,77873.59,0.0,-0.98983,1e-05,1.4477]
[1777041302027,54.49,77876.82,0.0,-0.98976,1e-05,1.45745]
[1777041302128,54.49,77876.82,0.0,-0.98976,1e-05,1.45745]
[1777041302138,54.49,77876.82,0.0,-0.98976,1e-05,1.45745]
[1777041302269,54.49,77876.82,0.0,-0.98976,1e-05,1.45745]
[1777041302276,54.49,77876.82,0.0,-0.98976,1e-05,1.45745]
[1777041302384,54.49,77876.82,0.0,-0.98976,1e-05,1.45745]
[1777041302502,54.49,77876.82,0.0,-0.98976,1e-05,1.45745]
[1777041302520,54.49,77876.82,0.0,-0.98976,1e-05,1.45745]
[1777041302596,54.49,77879.61,0.0,-0.98973,1e-05,1.46073]
[1777041304137,54.53,77876.64,0.0,-0.98971,1e-05,1.46283]
[1777041305519,54.53,77876.64,0.0,-0.98971,1e-05,1.46283]
[1777041305769,54.53,77876.64,0.0,-0.98971,1e-05,1.46283]
[1777041305777,54.53,77876.64,0.0,-0.98971,1e-05,1.46283]
[1777041305871,54.53,77876.01,0.0,-0.98972,1e-05,1.46236]
[1777041307158,54.55,77879.66,0.0,-0.98966,1e-05,1.46971]
[1777041308091,54.55,77879.66,0.0,-0.98966,1e-05,1.46971]
[1777041308171,54.55,77879.66,0.0,-0.98966,1e-05,1.46971]
[1777041308274,54.55,77879.66,0.0,-0.98966,1e-05,1.46971]
[1777041308785,54.55,77879.66,0.0,-0.98966,1e-05,1.46971]
[1777041308901,54.55,77879.66,0.0,-0.98966,1e-05,1.46971]
[1777041308999,54.55,77879.66,0.0,-0.98966,1e-05,1.46971]
[1777041309019,54.55,77879.66,0.0,-0.98966,1e-05,1.46971]
[1777041309062,54.57,77881.21,0.0,-0.98962,1e-05,1.47446]
[1777041309119,54.57,77881.21,0.0,-0.98962,1e-05,1.47446]
[1777041309230,54.57,77881.21,0.0,-0.98962,1e-05,1.47446]
[1777041309271,54.57,77881.21,0.0,-0.98962,1e-05,1.47446]
[1777041309416,54.57,77881.21,0.0,-0.98962,1e-05,1.47446]
[1777041309528,54.57,77881.21,0.0,-0.98962,1e-05,1.47446]
[1777041309553,54.57,77881.21,0.0,-0.98962,1e-05,1.47446]
[1777041309666,54.57,77881.21,0.0,-0.98962,1e-05,1.47446]
[1777041309770,54.57,77881.21,0.0,-0.98962,1e-05,1.47446]
[1777041309777,54.57,77881.21,0.0,-0.98962,1e-05,1.47446]
[1777041309872,54.57,77890.81,0.0,-0.98953,1e-05,1.48587]
[1777041310180,54.57,77889.87,0.0,-0.98954,1e-05,1.48499]
[1777041311800,54.57,77889.87,0.0,-0.98954,1e-05,1.48499]
[1777041311930,54.57,77889.87,0.0,-0.98954,1e-05,1.48499]
[1777041312022,54.57,77889.87,0.0,-0.98954,1e-05,1.48499]
[1777041311972,54.56,77884.76,0.0,-0.98959,1e-05,1.47795]
[1777041313521,54.56,77883.45,0.0,-0.9896,1e-05,1.4764]
[1777041313770,54.56,77883.45,0.0,-0.9896,1e-05,1.4764]
[1777041313955,54.56,77883.45,0.0,-0.9896,1e-05,1.4764]
[1777041314062,54.56,77883.45,0.0,-0.9896,1e-05,1.4764]
[1777041314056,54.56,77883.14,0.0,-0.98962,1e-05,1.4751]
[1777041314269,54.56,77883.14,0.0,-0.98962,1e-05,1.4751]
[1777041314484,54.56,77883.14,0.0,-0.98962,1e-05,1.4751]
[1777041314520,54.56,77883.14,0.0,-0.98962,1e-05,1.4751]
[1777041314771,54.56,77883.14,0.0,-0.98962,1e-05,1.4751]
[1777041314884,54.56,77883.14,0.0,-0.98962,1e-05,1.4751]
[1777041315011,54.56,77883.14,0.0,-0.98962,1e-05,1.4751]
[1777041314975,54.56,77879.13,0.0,-0.98966,1e-05,1.46989]
[1777041315133,54.56,77879.13,0.0,-0.98966,1e-05,1.46989]
[1777041315282,54.56,77879.13,0.0,-0.98966,1e-05,1.46989]
[1777041315524,54.56,77879.13,0.0,-0.98966,1e-05,1.46989]
[1777041315576,54.56,77879.13,0.0,-0.98966,1e-05,1.46989]
[1777041316000,54.56,77879.13,0.0,-0.98966,1e-05,1.46989]
[1777041316027,54.56,77879.13,0.0,-0.98966,1e-05,1.46989]
[1777041316045,54.55,77873.18,0.0,-0.98972,1e-05,1.46242]
[1777041316264,54.55,77873.18,0.0,-0.98972,1e-05,1.46242]
[1777041316291,54.55,77873.18,0.0,-0.98972,1e-05,1.46242]
[1777041317239,54.55,77880.28,0.0,-0.98965,1e-05,1.47036]
[1777041318263,54.55,77880.28,0.0,-0.98965,1e-05,1.47036]
[1777041318274,54.55,77880.28,0.0,-0.98965,1e-05,1.47036]
[1777041318300,54.55,77880.28,0.0,-0.98965,1e-05,1.47036]
[1777041318468,54.55,77880.28,0.0,-0.98965,1e-05,1.47036]
[1777041318525,54.55,77880.28,0.0,-0.98965,1e-05,1.47036]
[1777041318776,54.55,77880.28,0.0,-0.98965,1e-05,1.47036]
[1777041318888,54.55,77880.28,0.0,-0.98965,1e-05,1.47036]
[1777041319030,54.55,77880.28,0.0,-0.98965,1e-05,1.47036]
[1777041318988,54.54,77883.8,0.0,-0.98963,1e-05,1.47361]
[1777041319258,54.54,77885.46,0.0,-0.98961,1e-05,1.47558]
[1777041320265,54.54,77887.93,0.0,-0.98959,1e-05,1.47805]
[1777041321527,54.54,77887.93,0.0,-0.98959,1e-05,1.47805]
[1777041321597,54.54,77888.58,0.0,-0.98959,1e-05,1.47835]
[1777041323435,54.53,77888.15,0.0,-0.9896,1e-05,1.47737]
[1777041323444,54.53,77888.15,0.0,-0.9896,1e-05,1.47737]
[1777041323526,54.53,77888.15,0.0,-0.9896,1e-05,1.47737]
[1777041323536,54.53,77887.01,0.0,-0.98961,1e-05,1.47627]
[1777041324293,54.54,77888.88,0.0,-0.98959,1e-05,1.47874]
[1777041325300,54.54,77886.68,0.0,-0.98961,1e-05,1.47638]
[1777041326307,54.54,77885.58,0.0,-0.98961,1e-05,1.47533]
[1777041328321,54.54,77888.5,0.0,-0.98958,1e-05,1.47931]
[1777041329923,54.54,77888.5,0.0,-0.98958,1e-05,1.47931]
[1777041329931,54.54,77888.5,0.0,-0.98958,1e-05,1.47931]
[1777041330021,54.54,77888.5,0.0,-0.98958,1e-05,1.47931]
[1777041330088,54.55,77883.9,0.0,-0.98962,1e-05,1.47434]
[1777041331342,54.55,77879.64,0.0,-0.98967,1e-05,1.46765]
[1777041332349,54.55,77870.8,0.0,-0.98975,1e-05,1.45749]
[1777041333449,54.55,77870.8,0.0,-0.98975,1e-05,1.45749]
[1777041333521,54.55,77870.8,0.0,-0.98975,1e-05,1.45749]
[1777041333527,54.55,77870.8,0.0,-0.98975,1e-05,1.45749]
[1777041333655,54.55,77870.8,0.0,-0.98975,1e-05,1.45749]
[1777041333769,54.55,77870.8,0.0,-0.98975,1e-05,1.45749]
[1777041333832,54.55,77862.37,0.0,-0.98983,1e-05,1.4479]
[1777041334363,54.57,77860.92,0.0,-0.98982,1e-05,1.44916]
[1777041339398,54.62,77870.11,0.0,-0.98968,1e-05,1.46657]
[1777041340656,54.62,77870.11,0.0,-0.98968,1e-05,1.46657]
[1777041340769,54.62,77870.11,0.0,-0.98968,1e-05,1.46657]
[1777041340777,54.62,77870.11,0.0,-0.98968,1e-05,1.46657]
[1777041341020,54.62,77870.11,0.0,-0.98968,1e-05,1.46657]
[1777041340869,54.64,77870.53,0.0,-0.98965,1e-05,1.46964]
[1777041341412,54.65,77867.03,0.0,-0.98967,1e-05,1.46802]
[1777041342418,54.67,77868.2,0.0,-0.98964,1e-05,1.47194]
[1777041343649,54.67,77868.2,0.0,-0.98964,1e-05,1.47194]
[1777041343655,54.67,77868.2,0.0,-0.98964,1e-05,1.47194]
[1777041343769,54.67,77868.2,0.0,-0.98964,1e-05,1.47194]
[1777041343870,54.67,77874.87,0.0,-0.98957,1e-05,1.48009]
[1777041344433,54.69,77879.04,0.0,-0.98951,1e-05,1.48739]
[1777041345439,54.7,77882.93,0.0,-0.98946,1e-05,1.49425]
[1777041346782,54.7,77882.93,0.0,-0.98946,1e-05,1.49425]
[1777041346845,54.7,77882.93,0.0,-0.98946,1e-05,1.49425]
[1777041346952,54.7,77882.93,0.0,-0.98946,1e-05,1.49425]
[1777041347019,54.7,77882.93,0.0,-0.98946,1e-05,1.49425]
[1777041347047,54.71,77894.09,0.0,-0.98935,1e-05,1.50804]
[1777041348461,54.71,77892.09,0.0,-0.98937,1e-05,1.50583]
[1777041349468,54.71,77899.07,0.0,-0.9893,1e-05,1.51444]
[1777041350474,54.71,77905.17,0.0,-0.98924,1e-05,1.522]
[1777041352044,54.71,77905.17,0.0,-0.98924,1e-05,1.522]
[1777041352168,54.71,77905.56,0.0,-0.98923,1e-05,1.52281]
[1777041352271,54.71,77905.56,0.0,-0.98923,1e-05,1.52281]
[1777041352489,54.71,77902.41,0.0,-0.98926,1e-05,1.51899]
[1777041353496,54.71,77894.53,0.0,-0.98933,1e-05,1.50963]
[1777041354503,54.71,77898.15,0.0,-0.9893,1e-05,1.51419]
[1777041355274,54.71,77898.15,0.0,-0.9893,1e-05,1.51419]
[1777041355282,54.71,77898.15,0.0,-0.9893,1e-05,1.51419]
[1777041355526,54.71,77898.15,0.0,-0.9893,1e-05,1.51419]
[1777041356517,54.72,77888.13,0.0,-0.98939,1e-05,1.50247]
[1777041357524,54.72,77887.51,0.0,-0.9894,1e-05,1.50193]
[1777041358278,54.72,77887.51,0.0,-0.9894,1e-05,1.50193]
[1777041358392,54.72,77887.51,0.0,-0.9894,1e-05,1.50193]
[1777041358519,54.72,77887.51,0.0,-0.9894,1e-05,1.50193]
[1777041358531,54.72,77888.95,0.0,-0.98938,1e-05,1.50385]
[1777041359538,54.72,77887.69,0.0,-0.98939,1e-05,1.50253]
[1777041362500,54.72,77886.75,0.0,-0.9894,1e-05,1.50179]
[1777041362508,54.72,77886.75,0.0,-0.9894,1e-05,1.50179]
[1777041362519,54.72,77886.75,0.0,-0.9894,1e-05,1.50179]
[1777041362559,54.72,77888.04,0.0,-0.98938,1e-05,1.50354]
[1777041363565,54.73,77886.36,0.0,-0.9894,1e-05,1.50171]
[1777041364573,54.73,77889.01,0.0,-0.98937,1e-05,1.50509]
[1777041365580,54.73,77890.3,0.0,-0.98936,1e-05,1.50683]
[1777041366587,54.73,77893.21,0.0,-0.98933,1e-05,1.51052]
[1777041368220,54.73,77892.51,0.0,-0.98933,1e-05,1.50986]
[1777041368275,54.73,77892.51,0.0,-0.98933,1e-05,1.50986]
[1777041368283,54.73,77892.51,0.0,-0.98933,1e-05,1.50986]
[1777041368398,54.73,77892.51,0.0,-0.98933,1e-05,1.50986]
[1777041368522,54.73,77892.51,0.0,-0.98933,1e-05,1.50986]
[1777041368601,54.73,77889.01,0.0,-0.98936,1e-05,1.50582]
[1777041369608,54.73,77886.37,0.0,-0.98939,1e-05,1.50283]
[1777041370615,54.73,77888.03,0.0,-0.98937,1e-05,1.50502]
[1777041371622,54.74,77886.76,0.0,-0.98938,1e-05,1.50368]
[1777041372629,54.74,77885.45,0.0,-0.98939,1e-05,1.50229]
[1777041373181,54.74,77885.45,0.0,-0.98939,1e-05,1.50229]
[1777041373189,54.74,77885.45,0.0,-0.98939,1e-05,1.50229]
[1777041373269,54.74,77885.45,0.0,-0.98939,1e-05,1.50229]
[1777041373636,54.74,77890.74,0.0,-0.98934,1e-05,1.50884]
[1777041375233,54.74,77889.85,0.0,-0.98935,1e-05,1.50795]
[1777041375650,54.74,77888.67,0.0,-0.98936,1e-05,1.50671]
[1777041377664,54.74,77886.5,0.0,-0.98938,1e-05,1.50447]
[1777041380685,54.73,77887.93,0.0,-0.98937,1e-05,1.50457]
[1777041381861,54.73,77886.53,0.0,-0.98939,1e-05,1.50234]
[1777041383706,54.72,77882.23,0.0,-0.98944,1e-05,1.49612]
[1777041385720,54.71,77880.54,0.0,-0.98947,1e-05,1.49305]
[1777041386727,54.71,77876.27,0.0,-0.98951,1e-05,1.48743]
[1777041387736,54.71,77873.86,0.0,-0.98954,1e-05,1.48406]
[1777041389748,54.7,77876.81,0.0,-0.98952,1e-05,1.48657]
[1777041390673,54.7,77876.81,0.0,-0.98952,1e-05,1.48657]
[1777041390755,54.7,77888.74,0.0,-0.98941,1e-05,1.50032]
[1777041391762,54.69,77895.7,0.0,-0.98936,1e-05,1.50622]
[1777041392769,54.69,77892.89,0.0,-0.98939,1e-05,1.50229]
[1777041393532,54.69,77892.89,0.0,-0.98939,1e-05,1.50229]
[1777041393776,54.69,77890.84,0.0,-0.98942,1e-05,1.4993]
[1777041395222,54.68,77890.53,0.0,-0.98942,1e-05,1.4984]
[1777041395272,54.68,77890.53,0.0,-0.98942,1e-05,1.4984]
[1777041395296,54.68,77890.53,0.0,-0.98942,1e-05,1.4984]
[1777041395325,54.68,77890.53,0.0,-0.98942,1e-05,1.4984]
[1777041395372,54.68,77890.53,0.0,-0.98942,1e-05,1.4984]
[1777041395518,54.68,77890.53,0.0,-0.98942,1e-05,1.4984]
[1777041395790,54.68,77888.61,0.0,-0.98945,1e-05,1.49558]
[1777041396251,54.68,77888.61,0.0,-0.98945,1e-05,1.49558]
[1777041396283,54.68,77888.61,0.0,-0.98945,1e-05,1.49558]
[1777041396305,54.68,77888.61,0.0,-0.98945,1e-05,1.49558]
[1777041396329,54.68,77888.61,0.0,-0.98945,1e-05,1.49558]
[1777041396519,54.68,77888.61,0.0,-0.98945,1e-05,1.49558]
[1777041396797,54.68,77885.28,0.0,-0.98948,1e-05,1.49108]
[1777041397316,54.68,77885.28,0.0,-0.98948,1e-05,1.49108]
[1777041397370,54.68,77885.28,0.0,-0.98948,1e-05,1.49108]
[1777041397524,54.68,77885.28,0.0,-0.98948,1e-05,1.49108]
[1777041398046,54.68,77885.28,0.0,-0.98948,1e-05,1.49108]
[1777041398053,54.67,77888.79,0.0,-0.98946,1e-05,1.49425]
[1777041398301,54.67,77888.79,0.0,-0.98946,1e-05,1.49425]
[1777041398430,54.67,77888.79,0.0,-0.98946,1e-05,1.49425]
[1777041398454,54.67,77888.79,0.0,-0.98946,1e-05,1.49425]
[1777041398480,54.67,77888.79,0.0,-0.98946,1e-05,1.49425]
[1777041398520,54.67,77888.79,0.0,-0.98946,1e-05,1.49425]
[1777041398825,54.67,77894.68,0.0,-0.9894,1e-05,1.50131]
[1777041401836,54.66,77894.13,0.0,-0.98942,1e-05,1.49909]
[1777041404857,54.65,77890.79,0.0,-0.98946,1e-05,1.49353]
[1777041405334,54.65,77890.79,0.0,-0.98946,1e-05,1.49353]
[1777041405479,54.65,77890.79,0.0,-0.98946,1e-05,1.49353]
[1777041405524,54.65,77890.79,0.0,-0.98946,1e-05,1.49353]
[1777041405635,54.65,77890.79,0.0,-0.98946,1e-05,1.49353]
[1777041405764,54.65,77890.79,0.0,-0.98946,1e-05,1.49353]
[1777041405899,54.65,77890.79,0.0,-0.98946,1e-05,1.49353]
[1777041406021,54.65,77890.79,0.0,-0.98946,1e-05,1.49353]
[1777041406090,54.64,77891.28,0.0,-0.98947,1e-05,1.4931]
[1777041407879,54.64,77895.32,0.0,-0.98943,1e-05,1.49743]
[1777041410679,54.63,77896.13,0.0,-0.98943,1e-05,1.49737]
[1777041410740,54.63,77896.13,0.0,-0.98943,1e-05,1.49737]
[1777041410770,54.63,77896.13,0.0,-0.98943,1e-05,1.49737]
[1777041410891,54.63,77896.13,0.0,-0.98943,1e-05,1.49737]
[1777041411024,54.63,77896.13,0.0,-0.98943,1e-05,1.49737]
[1777041411054,54.62,77893.15,0.0,-0.98947,1e-05,1.49278]
[1777041415935,54.61,77900.45,0.0,-0.98942,1e-05,1.4995]
[1777041416942,54.61,77904.3,0.0,-0.98938,1e-05,1.50413]
[1777041417783,54.61,77904.3,0.0,-0.98938,1e-05,1.50413]
[1777041417859,54.61,77904.3,0.0,-0.98938,1e-05,1.50413]
[1777041418022,54.61,77904.3,0.0,-0.98938,1e-05,1.50413]
[1777041418124,54.61,77904.2,0.0,-0.98938,1e-05,1.50401]
[1777041422985,54.61,77909.96,0.0,-0.98932,1e-05,1.51096]
[1777041423995,54.61,77920.23,0.0,-0.98922,1e-05,1.52341]
[1777041425007,54.61,77925.45,0.0,-0.98917,1e-05,1.52977]
[1777041427016,54.61,77922.32,0.0,-0.9892,1e-05,1.52596]
[1777041430951,54.61,77922.32,0.0,-0.9892,1e-05,1.52596]
[1777041430960,54.61,77922.32,0.0,-0.9892,1e-05,1.52596]
[1777041431018,54.61,77922.32,0.0,-0.9892,1e-05,1.52596]
[1777041431091,54.61,77922.32,0.0,-0.9892,1e-05,1.52596]
[1777041431168,54.61,77923.35,0.0,-0.98919,1e-05,1.52721]
[1777041431220,54.61,77923.35,0.0,-0.98919,1e-05,1.52721]
[1777041431271,54.61,77923.35,0.0,-0.98919,1e-05,1.52721]
[1777041431324,54.61,77923.35,0.0,-0.98919,1e-05,1.52721]
[1777041431522,54.61,77923.35,0.0,-0.98919,1e-05,1.52721]
[1777041431539,54.61,77923.35,0.0,-0.98919,1e-05,1.52721]
[1777041431774,54.61,77923.35,0.0,-0.98919,1e-05,1.52721]
[1777041432020,54.61,77923.35,0.0,-0.98919,1e-05,1.52721]
[1777041432054,54.61,77923.35,0.0,-0.98919,1e-05,1.52721]
[1777041432174,54.61,77923.35,0.0,-0.98919,1e-05,1.52721]
[1777041432120,54.61,77921.92,0.0,-0.98921,1e-05,1.52547]
[1777041432270,54.61,77921.92,0.0,-0.98921,1e-05,1.52547]
[1777041432300,54.61,77921.92,0.0,-0.98921,1e-05,1.52547]
[1777041432454,54.61,77921.92,0.0,-0.98921,1e-05,1.52547]
[1777041432519,54.61,77921.92,0.0,-0.98921,1e-05,1.52547]
[1777041432611,54.61,77921.92,0.0,-0.98921,1e-05,1.52547]
[1777041432777,54.61,77921.92,0.0,-0.98921,1e-05,1.52547]
[1777041432781,54.61,77921.92,0.0,-0.98921,1e-05,1.52547]
[1777041432931,54.61,77921.92,0.0,-0.98921,1e-05,1.52547]
[1777041433019,54.61,77921.92,0.0,-0.98921,1e-05,1.52547]
[1777041433089,54.61,77921.92,0.0,-0.98921,1e-05,1.52547]
[1777041433161,54.61,77919.49,0.0,-0.98923,1e-05,1.52251]
[1777041433214,54.61,77919.49,0.0,-0.98923,1e-05,1.52251]
[1777041433269,54.61,77919.49,0.0,-0.98923,1e-05,1.52251]
[1777041433411,54.61,77919.49,0.0,-0.98923,1e-05,1.52251]
[1777041433519,54.61,77919.49,0.0,-0.98923,1e-05,1.52251]
[1777041434065,54.61,77915.84,0.0,-0.98927,1e-05,1.51808]
[1777041439100,54.61,77916.61,0.0,-0.98926,1e-05,1.51901]
[1777041440108,54.61,77926.46,0.0,-0.98916,1e-05,1.53101]
[1777041441114,54.61,77942.83,0.0,-0.989,1e-05,1.55111]
[1777041442121,54.61,77946.95,0.0,-0.98896,1e-05,1.5562]
[1777041444135,54.61,77949.95,0.0,-0.98893,1e-05,1.55992]
[1777041445142,54.61,77958.61,0.0,-0.98885,1e-05,1.57068]
[1777041446149,54.61,77962.8,0.0,-0.9888,1e-05,1.57591]
[1777041451184,54.61,77948.99,0.0,-0.98896,1e-05,1.55674]
[1777041452191,54.61,77942.52,0.0,-0.98902,1e-05,1.54875]
[1777041455212,54.61,77936.5,0.0,-0.98908,1e-05,1.54134]
[1777041458183,54.61,77934.34,0.0,-0.9891,1e-05,1.53869]
[1777041458270,54.61,77935.26,0.0,-0.98909,1e-05,1.53982]
[1777041458278,54.61,77935.26,0.0,-0.98909,1e-05,1.53982]
[1777041458311,54.61,77935.26,0.0,-0.98909,1e-05,1.53982]
[1777041458409,54.61,77935.26,0.0,-0.98909,1e-05,1.53982]
[1777041458520,54.61,77935.26,0.0,-0.98909,1e-05,1.53982]
[1777041458526,54.61,77935.26,0.0,-0.98909,1e-05,1.53982]
[1777041458570,54.61,77935.26,0.0,-0.98909,1e-05,1.53982]
[1777041458771,54.61,77935.26,0.0,-0.98909,1e-05,1.53982]
[1777041458871,54.61,77933.48,0.0,-0.98911,1e-05,1.53764]
[1777041460247,54.61,77929.65,0.0,-0.98915,1e-05,1.53295]
[1777041462270,54.61,77924.61,0.0,-0.9892,1e-05,1.52679]
[1777041463271,54.61,77920.39,0.0,-0.98923,1e-05,1.52199]
[1777041465302,54.61,77920.39,0.0,-0.98923,1e-05,1.52199]
[1777041464280,54.61,77915.08,0.0,-0.98928,1e-05,1.51573]
[1777041465760,54.61,77902.05,0.0,-0.98941,1e-05,1.5]
[1777041466300,54.61,77896.85,0.0,-0.98946,1e-05,1.49395]
[1777041467307,54.62,77891.26,0.0,-0.98951,1e-05,1.48748]
[1777041468463,54.62,77891.26,0.0,-0.98951,1e-05,1.48748]
[1777041468494,54.62,77887.57,0.0,-0.98954,1e-05,1.48354]
[1777041469941,54.62,77887.57,0.0,-0.98954,1e-05,1.48354]
[1777041470022,54.62,77887.57,0.0,-0.98954,1e-05,1.48354]
[1777041470123,54.62,77886.37,0.0,-0.98955,1e-05,1.48236]
[1777041470328,54.62,77879.61,0.0,-0.98961,1e-05,1.47433]
[1777041471336,54.62,77882.13,0.0,-0.98959,1e-05,1.47782]
[1777041475808,54.63,77883.0,0.0,-0.98957,1e-05,1.47961]
[1777041475863,54.63,77883.0,0.0,-0.98957,1e-05,1.47961]
[1777041476021,54.63,77883.0,0.0,-0.98957,1e-05,1.47961]
[1777041476116,54.63,77883.84,0.0,-0.98956,1e-05,1.48086]
[1777041476371,54.63,77880.86,0.0,-0.98959,1e-05,1.47757]
[1777041478385,54.64,77878.21,0.0,-0.98961,1e-05,1.47493]
[1777041479851,54.64,77878.21,0.0,-0.98961,1e-05,1.47493]
[1777041479929,54.64,77878.21,0.0,-0.98961,1e-05,1.47493]
[1777041480029,54.64,77878.21,0.0,-0.98961,1e-05,1.47493]
[1777041480044,54.64,77878.21,0.0,-0.98961,1e-05,1.47493]
[1777041480062,54.64,77879.64,0.0,-0.98959,1e-05,1.47689]
[1777041480271,54.64,77879.64,0.0,-0.98959,1e-05,1.47689]
[1777041480523,54.64,77879.64,0.0,-0.98959,1e-05,1.47689]
[1777041480532,54.64,77879.64,0.0,-0.98959,1e-05,1.47689]
[1777041480623,54.64,77876.3,0.0,-0.98962,1e-05,1.47318]
[1777041482413,54.64,77879.29,0.0,-0.98959,1e-05,1.47725]
[1777041484044,54.64,77879.29,0.0,-0.98959,1e-05,1.47725]
[1777041484182,54.64,77879.29,0.0,-0.98959,1e-05,1.47725]
[1777041484188,54.64,77888.32,0.0,-0.9895,1e-05,1.48825]
[1777041484271,54.64,77888.32,0.0,-0.9895,1e-05,1.48825]
[1777041484298,54.64,77888.32,0.0,-0.9895,1e-05,1.48825]
[1777041484423,54.64,77888.32,0.0,-0.9895,1e-05,1.48825]
[1777041484521,54.64,77888.32,0.0,-0.9895,1e-05,1.48825]
[1777041484532,54.64,77888.32,0.0,-0.9895,1e-05,1.48825]
[1777041484644,54.64,77888.32,0.0,-0.9895,1e-05,1.48825]
[1777041484772,54.64,77888.32,0.0,-0.9895,1e-05,1.48825]
[1777041484774,54.64,77888.32,0.0,-0.9895,1e-05,1.48825]
[1777041484896,54.64,77888.32,0.0,-0.9895,1e-05,1.48825]
[1777041485023,54.64,77888.32,0.0,-0.9895,1e-05,1.48825]
[1777041485032,54.64,77888.32,0.0,-0.9895,1e-05,1.48825]
[1777041485096,54.64,77888.32,0.0,-0.9895,1e-05,1.48825]
[1777041485174,54.64,77888.32,0.0,-0.9895,1e-05,1.48825]
[1777041485242,54.65,77888.36,0.0,-0.9895,1e-05,1.48853]
[1777041485275,54.65,77888.36,0.0,-0.9895,1e-05,1.48853]
[1777041485295,54.65,77888.36,0.0,-0.9895,1e-05,1.48853]
[1777041485450,54.65,77888.36,0.0,-0.9895,1e-05,1.48853]
[1777041485527,54.65,77888.36,0.0,-0.9895,1e-05,1.48853]
[1777041485642,54.65,77888.36,0.0,-0.9895,1e-05,1.48853]
[1777041485754,54.65,77888.36,0.0,-0.9895,1e-05,1.48853]
[1777041485775,54.65,77888.36,0.0,-0.9895,1e-05,1.48853]
[1777041485913,54.65,77888.36,0.0,-0.9895,1e-05,1.48853]
[1777041486044,54.65,77888.36,0.0,-0.9895,1e-05,1.48853]
[1777041486138,54.65,77889.27,0.0,-0.98949,1e-05,1.48985]
[1777041486272,54.65,77889.27,0.0,-0.98949,1e-05,1.48985]
[1777041486341,54.65,77889.27,0.0,-0.98949,1e-05,1.48985]
[1777041486519,54.65,77889.27,0.0,-0.98949,1e-05,1.48985]
[1777041486774,54.65,77889.27,0.0,-0.98949,1e-05,1.48985]
[1777041486876,54.65,77882.39,0.0,-0.98955,1e-05,1.48189]
[1777041488455,54.65,77884.75,0.0,-0.98953,1e-05,1.48519]
[1777041489462,54.65,77896.8,0.0,-0.98941,1e-05,1.49985]
[1777041490469,54.66,77898.8,0.0,-0.98939,1e-05,1.50247]
[1777041491342,54.66,77898.8,0.0,-0.98939,1e-05,1.50247]
[1777041491485,54.66,77898.8,0.0,-0.98939,1e-05,1.50247]
[1777041491523,54.66,77898.8,0.0,-0.98939,1e-05,1.50247]
[1777041492693,54.66,77899.64,0.0,-0.98938,1e-05,1.50369]
[1777041492705,54.66,77899.64,0.0,-0.98938,1e-05,1.50369]
[1777041492772,54.66,77899.64,0.0,-0.98938,1e-05,1.50369]
[1777041492834,54.66,77899.64,0.0,-0.98938,1e-05,1.50369]
[1777041492959,54.66,77899.64,0.0,-0.98938,1e-05,1.50369]
[1777041493032,54.66,77899.64,0.0,-0.98938,1e-05,1.50369]
[1777041493102,54.66,77899.64,0.0,-0.98938,1e-05,1.50369]
[1777041493112,54.66,77896.04,0.0,-0.98941,1e-05,1.49958]
[1777041493277,54.66,77896.04,0.0,-0.98941,1e-05,1.49958]
[1777041493521,54.66,77896.04,0.0,-0.98941,1e-05,1.49958]
[1777041493571,54.66,77896.04,0.0,-0.98941,1e-05,1.49958]
[1777041493739,54.66,77896.04,0.0,-0.98941,1e-05,1.49958]
[1777041493777,54.66,77896.04,0.0,-0.98941,1e-05,1.49958]
[1777041493920,54.66,77896.04,0.0,-0.98941,1e-05,1.49958]
[1777041494039,54.66,77896.04,0.0,-0.98941,1e-05,1.49958]
[1777041494199,54.66,77896.04,0.0,-0.98941,1e-05,1.49958]
[1777041494059,54.66,77898.65,0.0,-0.98938,1e-05,1.50293]
[1777041494274,54.66,77898.65,0.0,-0.98938,1e-05,1.50293]
[1777041494323,54.66,77898.65,0.0,-0.98938,1e-05,1.50293]
[1777041494446,54.66,77898.65,0.0,-0.98938,1e-05,1.50293]
[1777041494522,54.66,77898.65,0.0,-0.98938,1e-05,1.50293]
[1777041494576,54.66,77898.65,0.0,-0.98938,1e-05,1.50293]
[1777041494710,54.66,77898.65,0.0,-0.98938,1e-05,1.50293]
[1777041494771,54.66,77898.65,0.0,-0.98938,1e-05,1.50293]
[1777041494893,54.66,77898.65,0.0,-0.98938,1e-05,1.50293]
[1777041495066,54.66,77898.65,0.0,-0.98938,1e-05,1.50293]
[1777041495167,54.66,77898.65,0.0,-0.98938,1e-05,1.50293]
[1777041495124,54.66,77899.14,0.0,-0.98938,1e-05,1.50373]
[1777041495271,54.66,77899.14,0.0,-0.98938,1e-05,1.50373]
[1777041495280,54.66,77899.14,0.0,-0.98938,1e-05,1.50373]
[1777041495451,54.66,77899.14,0.0,-0.98938,1e-05,1.50373]
[1777041495522,54.66,77899.14,0.0,-0.98938,1e-05,1.50373]
[1777041495646,54.66,77899.14,0.0,-0.98938,1e-05,1.50373]
[1777041495752,54.66,77899.14,0.0,-0.98938,1e-05,1.50373]
[1777041495771,54.66,77899.14,0.0,-0.98938,1e-05,1.50373]
[1777041495938,54.66,77899.14,0.0,-0.98938,1e-05,1.50373]
[1777041496065,54.66,77899.14,0.0,-0.98938,1e-05,1.50373]
[1777041496183,54.66,77899.14,0.0,-0.98938,1e-05,1.50373]
[1777041496166,54.66,77897.34,0.0,-0.98939,1e-05,1.50178]
[1777041496272,54.66,77897.34,0.0,-0.98939,1e-05,1.50178]
[1777041496313,54.66,77897.34,0.0,-0.98939,1e-05,1.50178]
[1777041496521,54.66,77897.34,0.0,-0.98939,1e-05,1.50178]
[1777041496532,54.66,77897.34,0.0,-0.98939,1e-05,1.50178]
[1777041496770,54.66,77897.34,0.0,-0.98939,1e-05,1.50178]
[1777041496869,54.66,77897.34,0.0,-0.98939,1e-05,1.50178]
[1777041497050,54.66,77897.34,0.0,-0.98939,1e-05,1.50178]
[1777041497183,54.66,77897.34,0.0,-0.98939,1e-05,1.50178]
[1777041497151,54.66,77896.66,0.0,-0.9894,1e-05,1.50118]
[1777041497283,54.66,77896.66,0.0,-0.9894,1e-05,1.50118]
[1777041497438,54.66,77896.66,0.0,-0.9894,1e-05,1.50118]
[1777041497520,54.66,77896.66,0.0,-0.9894,1e-05,1.50118]
[1777041497701,54.66,77896.66,0.0,-0.9894,1e-05,1.50118]
[1777041497803,54.67,77896.93,0.0,-0.98939,1e-05,1.50171]
[1777041498522,54.67,77896.93,0.0,-0.98939,1e-05,1.50171]
[1777041498771,54.67,77896.93,0.0,-0.98939,1e-05,1.50171]
[1777041498799,54.67,77896.48,0.0,-0.9894,1e-05,1.50139]
[1777041499459,54.67,77896.48,0.0,-0.9894,1e-05,1.50139]
[1777041499468,54.67,77896.48,0.0,-0.9894,1e-05,1.50139]
[1777041499522,54.67,77896.48,0.0,-0.9894,1e-05,1.50139]
[1777041500539,54.67,77898.78,0.0,-0.98937,1e-05,1.50458]
[1777041502554,54.67,77897.21,0.0,-0.98938,1e-05,1.5031]
[1777041503370,54.67,77897.21,0.0,-0.98938,1e-05,1.5031]
[1777041503451,54.67,77897.21,0.0,-0.98938,1e-05,1.5031]
[1777041503524,54.67,77897.21,0.0,-0.98938,1e-05,1.5031]
[1777041503561,54.67,77895.77,0.0,-0.9894,1e-05,1.50158]
[1777041505050,54.67,77895.77,0.0,-0.9894,1e-05,1.50158]
[1777041505271,54.67,77895.77,0.0,-0.9894,1e-05,1.50158]
[1777041505071,54.68,77906.11,0.0,-0.98929,1e-05,1.51425]
[1777041505346,54.68,77906.11,0.0,-0.98929,1e-05,1.51425]
[1777041506264,54.68,77906.11,0.0,-0.98929,1e-05,1.51425]
[1777041506271,54.68,77909.19,0.0,-0.98926,1e-05,1.51817]
[1777041506308,54.68,77909.19,0.0,-0.98926,1e-05,1.51817]
[1777041506414,54.68,77909.19,0.0,-0.98926,1e-05,1.51817]
[1777041506521,54.68,77909.19,0.0,-0.98926,1e-05,1.51817]
[1777041506563,54.68,77909.19,0.0,-0.98926,1e-05,1.51817]
[1777041506710,54.68,77909.19,0.0,-0.98926,1e-05,1.51817]
[1777041506716,54.68,77909.19,0.0,-0.98926,1e-05,1.51817]
[1777041506824,54.68,77909.19,0.0,-0.98926,1e-05,1.51817]
[1777041506828,54.68,77909.19,0.0,-0.98926,1e-05,1.51817]
[1777041507021,54.68,77909.19,0.0,-0.98926,1e-05,1.51817]
[1777041507025,54.68,77911.41,0.0,-0.98924,1e-05,1.52105]
[1777041507589,54.68,77922.27,0.0,-0.98913,1e-05,1.53445]
[1777041508596,54.68,77926.12,0.0,-0.98909,1e-05,1.53932]
[1777041510632,54.68,77932.52,0.0,-0.98903,1e-05,1.54747]
[1777041511622,54.68,77936.78,0.0,-0.989,1e-05,1.55088]
[1777041512627,54.68,77939.32,0.0,-0.98897,1e-05,1.55413]
[1777041513633,54.69,77941.79,0.0,-0.98895,1e-05,1.55731]
[1777041517184,54.69,77942.72,0.0,-0.98894,1e-05,1.55869]
[1777041517276,54.69,77942.72,0.0,-0.98894,1e-05,1.55869]
[1777041517265,54.69,77944.02,0.0,-0.98892,1e-05,1.56042]
[1777041517357,54.69,77944.02,0.0,-0.98892,1e-05,1.56042]
[1777041517524,54.69,77944.02,0.0,-0.98892,1e-05,1.56042]
[1777041517530,54.69,77944.02,0.0,-0.98892,1e-05,1.56042]
[1777041517772,54.69,77944.02,0.0,-0.98892,1e-05,1.56042]
[1777041518026,54.69,77944.02,0.0,-0.98892,1e-05,1.56042]
[1777041518068,54.69,77945.45,0.0,-0.98891,1e-05,1.5623]
[1777041519678,54.69,77940.73,0.0,-0.98895,1e-05,1.55668]
[1777041520685,54.69,77954.33,0.0,-0.98882,1e-05,1.57369]
[1777041521691,54.7,77959.5,0.0,-0.98876,1e-05,1.58103]
[1777041522699,54.7,77961.32,0.0,-0.98873,1e-05,1.58407]
[1777041524102,54.7,77961.32,0.0,-0.98873,1e-05,1.58407]
[1777041524274,54.7,77961.32,0.0,-0.98873,1e-05,1.58407]
[1777041524276,54.71,77962.66,0.0,-0.98871,1e-05,1.58647]
[1777041524773,54.71,77962.66,0.0,-0.98871,1e-05,1.58647]
[1777041524873,54.71,77966.74,0.0,-0.98867,1e-05,1.59227]
[1777041525731,54.71,77994.69,0.0,-0.98838,1e-05,1.62776]
[1777041526788,54.71,77994.69,0.0,-0.98838,1e-05,1.62776]
[1777041526874,54.71,77989.91,0.0,-0.98843,1e-05,1.62165]
[1777041527746,54.71,78003.29,0.0,-0.98829,1e-05,1.63887]
[1777041529112,54.71,78003.29,0.0,-0.98829,1e-05,1.63887]
[1777041529124,54.71,77996.61,0.0,-0.98836,1e-05,1.63027]
[1777041529476,54.71,77996.61,0.0,-0.98836,1e-05,1.63027]
[1777041530168,54.71,77996.61,0.0,-0.98836,1e-05,1.63027]
[1777041530267,54.71,77989.51,0.0,-0.98843,1e-05,1.62119]
[1777041531774,54.71,77995.46,0.0,-0.98837,1e-05,1.6288]
[1777041532781,54.71,77999.91,0.0,-0.98832,1e-05,1.63451]
[1777041533789,54.71,77995.05,0.0,-0.98837,1e-05,1.62826]
[1777041534795,54.71,77987.59,0.0,-0.98845,1e-05,1.61872]
[1777041535803,54.71,77990.88,0.0,-0.98842,1e-05,1.62293]
[1777041536810,54.71,77994.18,0.0,-0.98838,1e-05,1.62715]
[1777041541880,54.71,77993.88,0.0,-0.98839,1e-05,1.62674]
[1777041544867,54.71,77998.25,0.0,-0.98834,1e-05,1.63232]
[1777041545874,54.71,78001.05,0.0,-0.98831,1e-05,1.6359]
[1777041546885,54.71,78007.48,0.0,-0.98825,1e-05,1.64395]
[1777041547891,54.71,78015.96,0.0,-0.98816,1e-05,1.65455]
[1777041548898,54.71,78016.22,0.0,-0.98816,1e-05,1.65483]
[1777041549853,54.71,78016.22,0.0,-0.98816,1e-05,1.65483]
[1777041549917,54.71,78016.22,0.0,-0.98816,1e-05,1.65483]
[1777041550020,54.71,78016.22,0.0,-0.98816,1e-05,1.65483]
[1777041555123,54.7,78017.37,0.0,-0.98815,1e-05,1.65605]
[1777041555133,54.7,78017.37,0.0,-0.98815,1e-05,1.65605]
[1777041555271,54.7,78017.37,0.0,-0.98815,1e-05,1.65605]
[1777041555277,54.7,78017.37,0.0,-0.98815,1e-05,1.65605]
[1777041555488,54.7,78015.34,0.0,-0.98817,1e-05,1.65331]
[1777041555524,54.7,78015.34,0.0,-0.98817,1e-05,1.65331]
[1777041557961,54.7,78020.05,0.0,-0.98812,1e-05,1.65932]
[1777041560975,54.7,78020.1,0.0,-0.98812,1e-05,1.65927]
[1777041561022,54.7,78020.1,0.0,-0.98812,1e-05,1.65927]
[1777041561033,54.7,78020.1,0.0,-0.98812,1e-05,1.65927]
[1777041561274,54.7,78020.1,0.0,-0.98812,1e-05,1.65927]
[1777041563223,54.7,78021.14,0.0,-0.98811,1e-05,1.66051]
[1777041563273,54.7,78021.14,0.0,-0.98811,1e-05,1.66051]
[1777041563317,54.7,78021.14,0.0,-0.98811,1e-05,1.66051]
[1777041563324,54.7,78021.04,0.0,-0.98812,1e-05,1.66027]
[1777041563524,54.7,78021.04,0.0,-0.98812,1e-05,1.66027]
[1777041563529,54.7,78021.04,0.0,-0.98812,1e-05,1.66027]
[1777041563771,54.7,78021.04,0.0,-0.98812,1e-05,1.66027]
[1777041564008,54.7,78023.49,0.0,-0.98809,1e-05,1.66346]
[1777041566776,54.7,78021.35,0.0,-0.98811,1e-05,1.66055]
[1777041566827,54.7,78021.35,0.0,-0.98811,1e-05,1.66055]
[1777041566938,54.7,78021.35,0.0,-0.98811,1e-05,1.66055]
[1777041567022,54.7,78021.35,0.0,-0.98811,1e-05,1.66055]
[1777041567032,54.7,78024.16,0.0,-0.98808,1e-05,1.66416]
[1777041568842,54.7,78025.39,0.0,-0.98807,1e-05,1.6657]
[1777041568984,54.7,78025.39,0.0,-0.98807,1e-05,1.6657]
[1777041569021,54.7,78025.39,0.0,-0.98807,1e-05,1.6657]
[1777041569097,54.7,78025.39,0.0,-0.98807,1e-05,1.6657]
[1777041569232,54.7,78025.39,0.0,-0.98807,1e-05,1.6657]
[1777041569281,54.7,78025.39,0.0,-0.98807,1e-05,1.6657]
[1777041569349,54.7,78025.14,0.0,-0.98808,1e-05,1.66525]
[1777041569389,54.7,78025.14,0.0,-0.98808,1e-05,1.66525]
[1777041569522,54.7,78025.14,0.0,-0.98808,1e-05,1.66525]
[1777041569570,54.7,78025.14,0.0,-0.98808,1e-05,1.66525]
[1777041569773,54.7,78025.14,0.0,-0.98808,1e-05,1.66525]
[1777041570051,54.7,78025.16,0.0,-0.98807,1e-05,1.66527]
[1777041575086,54.7,78025.19,0.0,-0.98809,1e-05,1.66294]
[1777041575798,54.7,78025.19,0.0,-0.98809,1e-05,1.66294]
[1777041575884,54.7,78025.19,0.0,-0.98809,1e-05,1.66294]
[1777041576020,54.7,78025.19,0.0,-0.98809,1e-05,1.66294]
[1777041576042,54.7,78025.19,0.0,-0.98809,1e-05,1.66294]
[1777041578631,54.7,78025.64,0.0,-0.98809,1e-05,1.66335]
[1777041578715,54.7,78025.64,0.0,-0.98809,1e-05,1.66335]
[1777041578770,54.7,78025.64,0.0,-0.98809,1e-05,1.66335]
[1777041578850,54.7,78025.64,0.0,-0.98809,1e-05,1.66335]
[1777041578965,54.7,78025.64,0.0,-0.98809,1e-05,1.66335]
[1777041579021,54.7,78025.64,0.0,-0.98809,1e-05,1.66335]
[1777041579208,54.7,78025.64,0.0,-0.98809,1e-05,1.66335]
[1777041579270,54.7,78025.64,0.0,-0.98809,1e-05,1.66335]
[1777041579328,54.7,78025.64,0.0,-0.98809,1e-05,1.66335]
[1777041579303,54.69,78026.08,0.0,-0.98808,1e-05,1.66381]
[1777041579523,54.69,78026.08,0.0,-0.98808,1e-05,1.66381]
[1777041579533,54.69,78026.08,0.0,-0.98808,1e-05,1.66381]
[1777041579672,54.69,78026.08,0.0,-0.98808,1e-05,1.66381]
[1777041579773,54.69,78026.08,0.0,-0.98808,1e-05,1.66381]
[1777041579782,54.69,78026.08,0.0,-0.98808,1e-05,1.66381]
[1777041579894,54.69,78026.08,0.0,-0.98808,1e-05,1.66381]
[1777041580013,54.69,78026.08,0.0,-0.98808,1e-05,1.66381]
[1777041580114,54.69,78026.08,0.0,-0.98808,1e-05,1.66381]
[1777041580269,54.69,78026.08,0.0,-0.98808,1e-05,1.66381]
[1777041580120,54.69,78025.83,0.0,-0.98809,1e-05,1.66349]
[1777041580402,54.69,78025.83,0.0,-0.98809,1e-05,1.66349]
[1777041580518,54.69,78025.83,0.0,-0.98809,1e-05,1.66349]
[1777041580772,54.69,78025.83,0.0,-0.98809,1e-05,1.66349]
[1777041580893,54.69,78025.83,0.0,-0.98809,1e-05,1.66349]
[1777041581038,54.69,78025.83,0.0,-0.98809,1e-05,1.66349]
[1777041581268,54.69,78025.83,0.0,-0.98809,1e-05,1.66349]
[1777041581328,54.69,78025.83,0.0,-0.98809,1e-05,1.66349]
[1777041581521,54.69,78025.52,0.0,-0.98809,1e-05,1.66302]
[1777041581776,54.69,78025.52,0.0,-0.98809,1e-05,1.66302]
[1777041581889,54.69,78025.52,0.0,-0.98809,1e-05,1.66302]
[1777041582034,54.69,78025.52,0.0,-0.98809,1e-05,1.66302]
[1777041582271,54.69,78025.52,0.0,-0.98809,1e-05,1.66302]
[1777041582305,54.69,78020.55,0.0,-0.98814,1e-05,1.65644]
[1777041583142,54.69,78015.4,0.0,-0.9882,1e-05,1.64976]
[1777041585156,54.69,78018.73,0.0,-0.98816,1e-05,1.654]
[1777041586900,54.69,78017.15,0.0,-0.98818,1e-05,1.65192]
[1777041586908,54.69,78017.15,0.0,-0.98818,1e-05,1.65192]
[1777041587019,54.69,78017.15,0.0,-0.98818,1e-05,1.65192]
[1777041587046,54.69,78017.15,0.0,-0.98818,1e-05,1.65192]
[1777041587274,54.69,78017.15,0.0,-0.98818,1e-05,1.65192]
[1777041587352,54.69,78017.15,0.0,-0.98818,1e-05,1.65192]
[1777041587170,54.69,78014.81,0.0,-0.98821,1e-05,1.64885]
[1777041587392,54.69,78014.81,0.0,-0.98821,1e-05,1.64885]
[1777041587521,54.69,78014.81,0.0,-0.98821,1e-05,1.64885]
[1777041593212,54.69,78014.58,0.0,-0.98821,1e-05,1.64837]
[1777041593481,54.69,78014.58,0.0,-0.98821,1e-05,1.64837]
[1777041593520,54.69,78014.58,0.0,-0.98821,1e-05,1.64837]
[1777041593596,54.69,78014.58,0.0,-0.98821,1e-05,1.64837]
[1777041593770,54.69,78014.58,0.0,-0.98821,1e-05,1.64837]
[1777041593779,54.69,78014.58,0.0,-0.98821,1e-05,1.64837]
[1777041593857,54.69,78014.58,0.0,-0.98821,1e-05,1.64837]
[1777041594027,54.69,78014.58,0.0,-0.98821,1e-05,1.64837]
[1777041594075,54.69,78014.58,0.0,-0.98821,1e-05,1.64837]
[1777041594261,54.69,78014.58,0.0,-0.98821,1e-05,1.64837]
[1777041594273,54.69,78014.58,0.0,-0.98821,1e-05,1.64837]
[1777041594362,54.69,78014.5,0.0,-0.98821,1e-05,1.64821]
[1777041594440,54.69,78014.5,0.0,-0.98821,1e-05,1.64821]
[1777041594519,54.69,78014.5,0.0,-0.98821,1e-05,1.64821]
[1777041594721,54.69,78014.5,0.0,-0.98821,1e-05,1.64821]
[1777041594769,54.69,78014.5,0.0,-0.98821,1e-05,1.64821]
[1777041594862,54.69,78014.5,0.0,-0.98821,1e-05,1.64821]
[1777041594980,54.69,78014.5,0.0,-0.98821,1e-05,1.64821]
[1777041595020,54.69,78014.5,0.0,-0.98821,1e-05,1.64821]
[1777041595185,54.69,78014.5,0.0,-0.98821,1e-05,1.64821]
[1777041595275,54.69,78014.5,0.0,-0.98821,1e-05,1.64821]
[1777041595270,54.69,78014.69,0.0,-0.98821,1e-05,1.64843]
[1777041597240,54.69,78011.91,0.0,-0.98824,1e-05,1.64481]
[1777041597522,54.69,78011.91,0.0,-0.98824,1e-05,1.64481]
[1777041597770,54.69,78011.91,0.0,-0.98824,1e-05,1.64481]
[1777041597993,54.69,78011.91,0.0,-0.98824,1e-05,1.64481]
[1777041601520,54.69,78012.61,0.0,-0.98823,1e-05,1.64561]
[1777041601527,54.69,78012.61,0.0,-0.98823,1e-05,1.64561]
[1777041601593,54.69,78012.61,0.0,-0.98823,1e-05,1.64561]
[1777041601771,54.69,78012.61,0.0,-0.98823,1e-05,1.64561]
[1777041601778,54.69,78012.61,0.0,-0.98823,1e-05,1.64561]
[1777041602034,54.69,78012.61,0.0,-0.98823,1e-05,1.64561]
[1777041602271,54.69,78012.61,0.0,-0.98823,1e-05,1.64561]
[1777041602278,54.69,78012.61,0.0,-0.98823,1e-05,1.64561]
[1777041602372,54.69,78016.35,0.0,-0.98819,1e-05,1.65043]
[1777041602434,54.69,78016.35,0.0,-0.98819,1e-05,1.65043]
[1777041602442,54.69,78016.35,0.0,-0.98819,1e-05,1.65043]
[1777041602520,54.69,78016.35,0.0,-0.98819,1e-05,1.65043]
[1777041602570,54.69,78016.35,0.0,-0.98819,1e-05,1.65043]
[1777041602769,54.69,78016.35,0.0,-0.98819,1e-05,1.65043]
[1777041602866,54.69,78016.35,0.0,-0.98819,1e-05,1.65043]
[1777041603029,54.69,78016.35,0.0,-0.98819,1e-05,1.65043]
[1777041603269,54.69,78016.35,0.0,-0.98819,1e-05,1.65043]
[1777041603279,54.69,78016.35,0.0,-0.98819,1e-05,1.65043]
[1777041603282,54.69,78013.26,0.0,-0.98823,1e-05,1.6464]
[1777041603398,54.69,78013.26,0.0,-0.98823,1e-05,1.6464]
[1777041603531,54.69,78013.26,0.0,-0.98823,1e-05,1.6464]
[1777041603531,54.69,78013.26,0.0,-0.98823,1e-05,1.6464]
[1777041606302,54.69,78017.92,0.0,-0.98818,1e-05,1.65236]
[1777041607519,54.69,78016.74,0.0,-0.98819,1e-05,1.65079]
[1777041607779,54.69,78016.74,0.0,-0.98819,1e-05,1.65079]
[1777041607967,54.69,78016.74,0.0,-0.98819,1e-05,1.65079]
[1777041609065,54.69,78016.73,0.0,-0.98819,1e-05,1.65075]
[1777041609156,54.69,78016.73,0.0,-0.98819,1e-05,1.65075]
[1777041609270,54.69,78016.73,0.0,-0.98819,1e-05,1.65075]
[1777041609324,54.69,78015.87,0.0,-0.9882,1e-05,1.64961]
[1777041611520,54.69,78016.56,0.0,-0.98819,1e-05,1.65044]
[1777041611771,54.69,78016.56,0.0,-0.98819,1e-05,1.65044]
[1777041611983,54.69,78016.56,0.0,-0.98819,1e-05,1.65044]
[1777041612248,54.69,78016.56,0.0,-0.98819,1e-05,1.65044]
[1777041612273,54.69,78016.56,0.0,-0.98819,1e-05,1.65044]
[1777041612377,54.69,78016.56,0.0,-0.98819,1e-05,1.65044]
[1777041612346,54.69,78005.97,0.0,-0.9883,1e-05,1.63674]
[1777041612520,54.69,78005.97,0.0,-0.9883,1e-05,1.63674]
[1777041612759,54.69,78005.97,0.0,-0.9883,1e-05,1.63674]
[1777041612769,54.69,78005.97,0.0,-0.9883,1e-05,1.63674]
[1777041612795,54.69,78005.97,0.0,-0.9883,1e-05,1.63674]
[1777041612951,54.69,78005.97,0.0,-0.9883,1e-05,1.63674]
[1777041613018,54.69,78005.97,0.0,-0.9883,1e-05,1.63674]
[1777041613301,54.69,78005.97,0.0,-0.9883,1e-05,1.63674]
[1777041613352,54.69,78004.1,0.0,-0.98832,1e-05,1.63433]
[1777041613520,54.69,78004.1,0.0,-0.98832,1e-05,1.63433]
[1777041613527,54.69,78004.1,0.0,-0.98832,1e-05,1.63433]
[1777041613741,54.69,78004.1,0.0,-0.98832,1e-05,1.63433]
[1777041613768,54.69,78004.1,0.0,-0.98832,1e-05,1.63433]
[1777041613875,54.69,78004.1,0.0,-0.98832,1e-05,1.63433]
[1777041614032,54.69,78004.1,0.0,-0.98832,1e-05,1.63433]
[1777041614359,54.69,77999.03,0.0,-0.98838,1e-05,1.62782]
[1777041614519,54.69,77999.03,0.0,-0.98838,1e-05,1.62782]
[1777041620401,54.69,77996.4,0.0,-0.9884,1e-05,1.62449]
[1777041621408,54.69,77993.67,0.0,-0.98843,1e-05,1.62101]
[1777041622416,54.69,77977.75,0.0,-0.98859,1e-05,1.60078]
[1777041623428,54.69,77969.84,0.0,-0.98868,1e-05,1.59081]
[1777041624431,54.69,77962.4,0.0,-0.98875,1e-05,1.58159]
[1777041625438,54.69,77955.98,0.0,-0.98881,1e-05,1.57364]
[1777041626445,54.69,77953.45,0.0,-0.98884,1e-05,1.57058]
[1777041632079,54.69,77953.54,0.0,-0.98883,1e-05,1.5711]
[1777041632159,54.69,77953.54,0.0,-0.98883,1e-05,1.5711]
[1777041632269,54.69,77953.54,0.0,-0.98883,1e-05,1.5711]
[1777041632370,54.69,77953.33,0.0,-0.98885,1e-05,1.56884]
[1777041637522,54.69,77956.06,0.0,-0.98882,1e-05,1.57245]
[1777041638749,54.69,77956.06,0.0,-0.98882,1e-05,1.57245]
[1777041638769,54.69,77956.06,0.0,-0.98882,1e-05,1.57245]
[1777041638895,54.69,77956.06,0.0,-0.98882,1e-05,1.57245]
[1777041639019,54.69,77956.06,0.0,-0.98882,1e-05,1.57245]
[1777041639104,54.69,77969.14,0.0,-0.98869,1e-05,1.58893]
[1777041639536,54.7,77974.99,0.0,-0.98863,1e-05,1.59636]
[1777041641550,54.7,77972.46,0.0,-0.98865,1e-05,1.59329]
[1777041643148,54.7,77972.46,0.0,-0.98865,1e-05,1.59329]
[1777041643155,54.7,77972.46,0.0,-0.98865,1e-05,1.59329]
[1777041643269,54.7,77972.46,0.0,-0.98865,1e-05,1.59329]
[1777041643356,54.7,77973.08,0.0,-0.98865,1e-05,1.5942]
[1777041645804,54.7,77973.87,0.0,-0.98864,1e-05,1.59526]
[1777041645895,54.7,77973.87,0.0,-0.98864,1e-05,1.59526]
[1777041645947,54.7,77973.87,0.0,-0.98864,1e-05,1.59526]
[1777041646019,54.7,77973.87,0.0,-0.98864,1e-05,1.59526]
[1777041646048,54.7,77979.6,0.0,-0.98858,1e-05,1.60256]
[1777041649606,54.7,77982.86,0.0,-0.98854,1e-05,1.60689]
[1777041651284,54.7,77982.86,0.0,-0.98854,1e-05,1.60689]
[1777041651401,54.7,77982.86,0.0,-0.98854,1e-05,1.60689]
[1777041651385,54.7,77988.49,0.0,-0.98848,1e-05,1.61408]
[1777041651522,54.7,77988.49,0.0,-0.98848,1e-05,1.61408]
[1777041651620,54.7,77989.47,0.0,-0.98847,1e-05,1.61536]
[1777041652627,54.7,77991.91,0.0,-0.98845,1e-05,1.61849]
[1777041653634,54.7,77998.18,0.0,-0.98838,1e-05,1.62653]
[1777041655094,54.7,77998.18,0.0,-0.98838,1e-05,1.62653]
[1777041655099,54.7,77998.18,0.0,-0.98838,1e-05,1.62653]
[1777041655243,54.7,77998.18,0.0,-0.98838,1e-05,1.62653]
[1777041655270,54.7,77998.18,0.0,-0.98838,1e-05,1.62653]
[1777041655328,54.7,77993.92,0.0,-0.98843,1e-05,1.62108]
[1777041655648,54.7,77988.33,0.0,-0.98849,1e-05,1.61397]
[1777041660544,54.7,77987.72,0.0,-0.98849,1e-05,1.61329]
[1777041660550,54.7,77987.72,0.0,-0.98849,1e-05,1.61329]
[1777041660770,54.7,77987.72,0.0,-0.98849,1e-05,1.61329]
[1777041660868,54.7,77985.93,0.0,-0.98851,1e-05,1.61104]
[1777041661690,54.7,77983.26,0.0,-0.98854,1e-05,1.60768]
[1777041665025,54.7,77984.41,0.0,-0.98852,1e-05,1.6092]
[1777041665153,54.7,77984.41,0.0,-0.98852,1e-05,1.6092]
[1777041665271,54.7,77984.41,0.0,-0.98852,1e-05,1.6092]
[1777041665294,54.7,77984.41,0.0,-0.98852,1e-05,1.6092]
[1777041665420,54.7,77984.41,0.0,-0.98852,1e-05,1.6092]
[1777041665360,54.7,77985.91,0.0,-0.98851,1e-05,1.61114]
[1777041665522,54.7,77985.91,0.0,-0.98851,1e-05,1.61114]
[1777041665718,54.7,77986.47,0.0,-0.9885,1e-05,1.61188]
[1777041666725,54.7,77984.37,0.0,-0.98852,1e-05,1.60924]
[1777041671861,54.7,77986.17,0.0,-0.9885,1e-05,1.61166]
[1777041674268,54.7,77984.87,0.0,-0.98852,1e-05,1.61007]
[1777041674274,54.7,77984.87,0.0,-0.98852,1e-05,1.61007]
[1777041674461,54.7,77981.69,0.0,-0.98855,1e-05,1.60606]
[1777041674519,54.7,77981.69,0.0,-0.98855,1e-05,1.60606]
[1777041674581,54.7,77981.69,0.0,-0.98855,1e-05,1.60606]
[1777041674711,54.7,77981.69,0.0,-0.98855,1e-05,1.60606]
[1777041674768,54.7,77981.69,0.0,-0.98855,1e-05,1.60606]
[1777041674806,54.7,77981.69,0.0,-0.98855,1e-05,1.60606]
[1777041675026,54.7,77981.69,0.0,-0.98855,1e-05,1.60606]
[1777041675271,54.7,77981.69,0.0,-0.98855,1e-05,1.60606]
[1777041675314,54.7,77981.69,0.0,-0.98855,1e-05,1.60606]
[1777041675331,54.7,77982.3,0.0,-0.98854,1e-05,1.60688]
[1777041675465,54.7,77982.3,0.0,-0.98854,1e-05,1.60688]
[1777041675529,54.7,77982.3,0.0,-0.98854,1e-05,1.60688]
[1777041675756,54.7,77982.3,0.0,-0.98854,1e-05,1.60688]
[1777041675930,54.7,77982.3,0.0,-0.98854,1e-05,1.60688]
[1777041676020,54.7,77982.3,0.0,-0.98854,1e-05,1.60688]
[1777041676125,54.7,77982.3,0.0,-0.98854,1e-05,1.60688]
[1777041676210,54.7,77982.3,0.0,-0.98854,1e-05,1.60688]
[1777041676274,54.7,77982.3,0.0,-0.98854,1e-05,1.60688]
[1777041676332,54.7,77982.3,0.0,-0.98854,1e-05,1.60688]
[1777041676448,54.7,77982.3,0.0,-0.98854,1e-05,1.60688]
[1777041676339,54.7,77980.18,0.0,-0.98856,1e-05,1.60423]
[1777041676467,54.7,77980.18,0.0,-0.98856,1e-05,1.60423]
[1777041676723,54.7,77980.18,0.0,-0.98856,1e-05,1.60423]
[1777041676812,54.7,77980.18,0.0,-0.98856,1e-05,1.60423]
[1777041676902,54.7,77980.18,0.0,-0.98856,1e-05,1.60423]
[1777041676998,54.7,77964.5,0.0,-0.98872,1e-05,1.58451]
[1777041677804,54.7,77956.98,0.0,-0.9888,1e-05,1.57518]
[1777041679521,54.71,77956.7,0.0,-0.9888,1e-05,1.57492]
[1777041679769,54.71,77956.7,0.0,-0.9888,1e-05,1.57492]
[1777041679776,54.71,77956.7,0.0,-0.9888,1e-05,1.57492]
[1777041679816,54.71,77956.22,0.0,-0.9888,1e-05,1.57441]
[1777041681831,54.71,77953.23,0.0,-0.98883,1e-05,1.57086]
[1777041682838,54.71,77950.58,0.0,-0.98886,1e-05,1.56766]
[1777041683520,54.71,77950.58,0.0,-0.98886,1e-05,1.56766]
[1777041683773,54.71,77950.58,0.0,-0.98886,1e-05,1.56766]
[1777041683856,54.71,77950.58,0.0,-0.98886,1e-05,1.56766]
[1777041683957,54.71,77951.23,0.0,-0.98885,1e-05,1.56857]
[1777041687524,54.71,77951.66,0.0,-0.98884,1e-05,1.56939]
[1777041687768,54.71,77951.66,0.0,-0.98884,1e-05,1.56939]
[1777041688017,54.71,77951.66,0.0,-0.98884,1e-05,1.56939]
[1777041688118,54.71,77951.77,0.0,-0.98884,1e-05,1.56962]
[1777041691520,54.71,77952.7,0.0,-0.98883,1e-05,1.57106]
[1777041691769,54.71,77952.7,0.0,-0.98883,1e-05,1.57106]
[1777041691798,54.71,77952.7,0.0,-0.98883,1e-05,1.57106]
[1777041691901,54.71,77951.79,0.0,-0.98885,1e-05,1.56802]
[1777041695526,54.72,77952.78,0.0,-0.98884,1e-05,1.56956]
[1777041696937,54.72,77952.72,0.0,-0.98884,1e-05,1.56958]
[1777041697034,54.72,77952.72,0.0,-0.98884,1e-05,1.56958]
[1777041697039,54.72,77951.1,0.0,-0.98886,1e-05,1.56767]
[1777041697943,54.72,77941.69,0.0,-0.98895,1e-05,1.5561]
[1777041698950,54.72,77940.04,0.0,-0.98896,1e-05,1.55419]
[1777041699520,54.72,77940.04,0.0,-0.98896,1e-05,1.55419]
[1777041699957,54.72,77938.43,0.0,-0.98898,1e-05,1.55233]
[1777041701522,54.72,77939.26,0.0,-0.98897,1e-05,1.55349]
[1777041701632,54.72,77939.26,0.0,-0.98897,1e-05,1.55349]
[1777041701741,54.72,77939.26,0.0,-0.98897,1e-05,1.55349]
[1777041701971,54.72,77939.14,0.0,-0.98897,1e-05,1.55348]
[1777041702519,54.72,77939.14,0.0,-0.98897,1e-05,1.55348]
[1777041702978,54.72,77940.58,0.0,-0.98895,1e-05,1.55539]
[1777041705998,54.72,77944.11,0.0,-0.98892,1e-05,1.56015]
[1777041707006,54.73,77941.77,0.0,-0.98894,1e-05,1.55738]
[1777041709020,54.73,77940.06,0.0,-0.98895,1e-05,1.55552]
[1777041710029,54.73,77938.5,0.0,-0.98897,1e-05,1.55373]
[1777041711035,54.73,77934.99,0.0,-0.989,1e-05,1.54954]
[1777041712042,54.73,77930.76,0.0,-0.98904,1e-05,1.54448]
[1777041713493,54.73,77925.82,0.0,-0.98909,1e-05,1.53874]
[1777041714056,54.73,77928.73,0.0,-0.98906,1e-05,1.54231]
[1777041718084,54.74,77933.39,0.0,-0.98901,1e-05,1.54866]
[1777041719090,54.74,77938.28,0.0,-0.98896,1e-05,1.55483]
[1777041720098,54.74,77936.97,0.0,-0.98897,1e-05,1.55335]
[1777041721104,54.74,77943.31,0.0,-0.98891,1e-05,1.56132]
[1777041722112,54.74,77940.71,0.0,-0.98893,1e-05,1.55823]
[1777041724136,54.74,77935.2,0.0,-0.98898,1e-05,1.55168]
[1777041725143,54.74,77929.45,0.0,-0.98904,1e-05,1.54475]
[1777041727157,54.74,77933.2,0.0,-0.989,1e-05,1.54966]
[1777041728164,54.74,77939.1,0.0,-0.98894,1e-05,1.55708]
[1777041729171,54.75,77942.39,0.0,-0.98891,1e-05,1.56128]
[1777041731186,54.75,77943.94,0.0,-0.98889,1e-05,1.56344]
[1777041732193,54.75,77948.19,0.0,-0.98885,1e-05,1.56884]
[1777041733200,54.75,77950.21,0.0,-0.98883,1e-05,1.57146]
[1777041733566,54.75,77950.21,0.0,-0.98883,1e-05,1.57146]
[1777041733771,54.75,77950.21,0.0,-0.98883,1e-05,1.57146]
[1777041734208,54.75,77955.34,0.0,-0.98877,1e-05,1.57796]
[1777041735214,54.75,77961.58,0.0,-0.98871,1e-05,1.58586]
[1777041736273,54.75,77961.58,0.0,-0.98871,1e-05,1.58586]
[1777041736374,54.75,77969.02,0.0,-0.98863,1e-05,1.5953]
[1777041737228,54.75,77972.77,0.0,-0.98859,1e-05,1.60009]
[1777041738236,54.75,77976.66,0.0,-0.98855,1e-05,1.60507]
[1777041743271,54.75,77976.11,0.0,-0.98856,1e-05,1.60461]
[1777041744278,54.75,77974.69,0.0,-0.98857,1e-05,1.60286]
[1777041745285,54.75,77977.15,0.0,-0.98855,1e-05,1.60602]
[1777041747356,54.75,77975.3,0.0,-0.98856,1e-05,1.60378]
[1777041748426,54.75,77977.43,0.0,-0.98854,1e-05,1.60653]
[1777041751327,54.76,77978.37,0.0,-0.98855,1e-05,1.60583]
[1777041755355,54.76,77979.57,0.0,-0.98853,1e-05,1.60754]
[1777041756363,54.76,77982.76,0.0,-0.9885,1e-05,1.61163]
[1777041757369,54.76,77981.67,0.0,-0.98851,1e-05,1.61029]
[1777041760390,54.76,77970.24,0.0,-0.98863,1e-05,1.59595]
[1777041761397,54.76,77968.66,0.0,-0.98864,1e-05,1.59399]
[1777041762404,54.76,77966.83,0.0,-0.98866,1e-05,1.59175]
[1777041765425,54.76,77963.48,0.0,-0.98869,1e-05,1.58775]
[1777041766432,54.76,77964.93,0.0,-0.98868,1e-05,1.58963]
[1777041769453,54.76,77966.54,0.0,-0.98866,1e-05,1.59194]
[1777041770460,54.76,77964.59,0.0,-0.98868,1e-05,1.58955]
[1777041775503,54.76,77965.41,0.0,-0.98867,1e-05,1.59091]
[1777041777517,54.77,77964.39,0.0,-0.98867,1e-05,1.58976]
[1777041778523,54.77,77958.44,0.0,-0.98873,1e-05,1.58236]
[1777041781545,54.77,77956.38,0.0,-0.98875,1e-05,1.58002]
[1777041783559,54.77,77962.92,0.0,-0.98869,1e-05,1.58838]
[1777041784566,54.77,77973.75,0.0,-0.98858,1e-05,1.60209]
[1777041785574,54.77,77977.88,0.0,-0.98853,1e-05,1.60736]
[1777041786581,54.77,77975.73,0.0,-0.98855,1e-05,1.60467]
[1777041788594,54.77,77977.67,0.0,-0.98853,1e-05,1.6072]
[1777041790609,54.77,77979.4,0.0,-0.98852,1e-05,1.60946]
[1777041794637,54.77,77982.48,0.0,-0.98848,1e-05,1.61349]
[1777041797739,54.77,77983.26,0.0,-0.98847,1e-05,1.61453]
[1777041797786,54.77,77983.26,0.0,-0.98847,1e-05,1.61453]
[1777041797888,54.77,77984.47,0.0,-0.98846,1e-05,1.61609]
[1777041798665,54.77,77992.4,0.0,-0.98838,1e-05,1.62623]
[1777041799672,54.77,77996.71,0.0,-0.98834,1e-05,1.63176]
[1777041801524,54.77,77996.71,0.0,-0.98834,1e-05,1.63176]
[1777041800679,54.77,78000.26,0.0,-0.9883,1e-05,1.63631]
[1777041801686,54.77,77999.19,0.0,-0.98831,1e-05,1.63492]
[1777041803699,54.77,77996.74,0.0,-0.98834,1e-05,1.63174]
[1777041804707,54.77,77994.81,0.0,-0.98836,1e-05,1.62926]
[1777041806083,54.77,77992.89,0.0,-0.98838,1e-05,1.62679]
[1777041808734,54.77,77995.04,0.0,-0.98835,1e-05,1.62953]
[1777041809742,54.77,77999.54,0.0,-0.98831,1e-05,1.6353]
[1777041811755,54.77,77996.88,0.0,-0.98835,1e-05,1.6298]
[1777041816791,54.77,77996.2,0.0,-0.98836,1e-05,1.62888]
[1777041821831,54.77,77997.73,0.0,-0.98834,1e-05,1.63079]
[1777041822838,54.77,78000.47,0.0,-0.98831,1e-05,1.6343]
[1777041823845,54.77,77997.73,0.0,-0.98834,1e-05,1.63076]
[1777041824852,54.77,77992.11,0.0,-0.9884,1e-05,1.62355]
[1777041826361,54.77,77992.11,0.0,-0.9884,1e-05,1.62355]
[1777041826369,54.77,77991.71,0.0,-0.9884,1e-05,1.62304]
[1777041826866,54.77,78002.78,0.0,-0.98829,1e-05,1.63723]
[1777041827875,54.77,78002.05,0.0,-0.9883,1e-05,1.63627]
[1777041829828,54.77,78002.92,0.0,-0.98829,1e-05,1.63737]
[1777041829887,54.77,78002.84,0.0,-0.98829,1e-05,1.63725]
[1777041832908,54.77,78003.87,0.0,-0.98828,1e-05,1.6385]
[1777041833915,54.77,78007.58,0.0,-0.98824,1e-05,1.64326]
[1777041835210,54.77,78007.58,0.0,-0.98824,1e-05,1.64326]
[1777041835770,54.77,78007.58,0.0,-0.98824,1e-05,1.64326]
[1777041835343,54.77,78010.25,0.0,-0.98821,1e-05,1.64668]
[1777041836023,54.77,78010.25,0.0,-0.98821,1e-05,1.64668]
[1777041836133,54.77,78024.9,0.0,-0.98806,1e-05,1.6657]
[1777041836937,54.77,78025.74,0.0,-0.98805,1e-05,1.66668]
[1777041838019,54.77,78025.74,0.0,-0.98805,1e-05,1.66668]
[1777041838120,54.77,78020.97,0.0,-0.9881,1e-05,1.6604]
[1777041838951,54.77,78019.68,0.0,-0.98811,1e-05,1.65866]
[1777041839958,54.77,78017.78,0.0,-0.98814,1e-05,1.65613]
[1777041840965,54.77,78015.79,0.0,-0.98816,1e-05,1.6535]
[1777041841972,54.77,78008.41,0.0,-0.98823,1e-05,1.64391]
[1777041843613,54.77,78010.94,0.0,-0.98821,1e-05,1.64711]
[1777041843986,54.77,78015.47,0.0,-0.98816,1e-05,1.65297]
[1777041844993,54.77,78020.38,0.0,-0.98811,1e-05,1.6593]
[1777041846000,54.77,78023.59,0.0,-0.98808,1e-05,1.66343]
[1777041847007,54.76,78024.68,0.0,-0.98807,1e-05,1.66478]
[1777041850028,54.76,78026.18,0.0,-0.98805,1e-05,1.66655]
[1777041852041,54.76,78027.86,0.0,-0.98803,1e-05,1.66861]
[1777041853358,54.76,78029.54,0.0,-0.98802,1e-05,1.67074]
[1777041858614,54.76,78029.77,0.0,-0.98802,1e-05,1.67076]
[1777041858084,54.76,78032.76,0.0,-0.98799,1e-05,1.6746]
[1777041860098,54.76,78028.48,0.0,-0.98803,1e-05,1.66885]
[1777041861105,54.76,78029.6,0.0,-0.98802,1e-05,1.67024]
[1777041862490,54.76,78029.6,0.0,-0.98802,1e-05,1.67024]
[1777041862513,54.76,78027.37,0.0,-0.98805,1e-05,1.66726]
[1777041863119,54.76,78031.55,0.0,-0.988,1e-05,1.67266]
[1777041864406,54.76,78031.55,0.0,-0.988,1e-05,1.67266]
[1777041864522,54.76,78031.55,0.0,-0.988,1e-05,1.67266]
[1777041864614,54.76,78033.24,0.0,-0.98798,1e-05,1.67473]
[1777041865135,54.76,78036.85,0.0,-0.98795,1e-05,1.67946]
[1777041866142,54.76,78038.2,0.0,-0.98793,1e-05,1.68115]
[1777041870170,54.75,78032.81,0.0,-0.98799,1e-05,1.67373]
[1777041872184,54.75,78029.48,0.0,-0.98804,1e-05,1.66714]
[1777041873445,54.75,78029.48,0.0,-0.98804,1e-05,1.66714]
[1777041873521,54.75,78029.48,0.0,-0.98804,1e-05,1.66714]
[1777041873541,54.75,78029.48,0.0,-0.98804,1e-05,1.66714]
[1777041873664,54.75,78029.48,0.0,-0.98804,1e-05,1.66714]
[1777041873711,54.75,78029.48,0.0,-0.98804,1e-05,1.66708]
[1777041873784,54.75,78029.48,0.0,-0.98804,1e-05,1.66708]
[1777041874204,54.75,78024.41,0.0,-0.9881,1e-05,1.66041]
[1777041875204,54.75,78013.0,0.0,-0.98822,1e-05,1.64556]
[1777041876212,54.75,78012.77,0.0,-0.98822,1e-05,1.64524]
[1777041877219,54.75,78008.26,0.0,-0.98827,1e-05,1.6394]
[1777041878226,54.75,78006.99,0.0,-0.98828,1e-05,1.63775]
[1777041879232,54.75,78005.22,0.0,-0.9883,1e-05,1.63546]
[1777041879691,54.75,78005.22,0.0,-0.9883,1e-05,1.63546]
[1777041879705,54.75,78005.22,0.0,-0.9883,1e-05,1.63546]
[1777041879772,54.75,78005.22,0.0,-0.9883,1e-05,1.63546]
[1777041883261,54.75,78003.55,0.0,-0.98832,1e-05,1.63326]
[1777041884267,54.75,78011.09,0.0,-0.98824,1e-05,1.64296]
[1777041885663,54.75,78011.09,0.0,-0.98824,1e-05,1.64296]
[1777041885275,54.75,78013.4,0.0,-0.98822,1e-05,1.64592]
[1777041885724,54.75,78013.4,0.0,-0.98822,1e-05,1.64592]
[1777041885772,54.75,78013.4,0.0,-0.98822,1e-05,1.64592]
[1777041886282,54.75,78015.17,0.0,-0.9882,1e-05,1.64818]
[1777041887289,54.75,78017.97,0.0,-0.98817,1e-05,1.65177]
[1777041888296,54.75,78020.48,0.0,-0.98814,1e-05,1.65499]
[1777041890690,54.75,78020.52,0.0,-0.98814,1e-05,1.65499]
[1777041890752,54.75,78020.09,0.0,-0.98815,1e-05,1.65439]
[1777041890772,54.75,78020.09,0.0,-0.98815,1e-05,1.65439]
[1777041895345,54.75,78012.4,0.0,-0.98823,1e-05,1.64422]
[1777041896352,54.75,78007.53,0.0,-0.98828,1e-05,1.63791]
[1777041897159,54.75,78007.53,0.0,-0.98828,1e-05,1.63791]
[1777041897263,54.75,78007.53,0.0,-0.98828,1e-05,1.63791]
[1777041897269,54.75,78007.53,0.0,-0.98828,1e-05,1.63791]
[1777041897359,54.75,78006.41,0.0,-0.98829,1e-05,1.63646]
[1777041898366,54.75,78007.46,0.0,-0.98828,1e-05,1.63779]
[1777041899372,54.75,78004.2,0.0,-0.98832,1e-05,1.63358]
[1777041901878,54.75,78004.71,0.0,-0.98831,1e-05,1.63422]
[1777041902017,54.75,78004.71,0.0,-0.98831,1e-05,1.63422]
[1777041902140,54.75,78004.71,0.0,-0.98831,1e-05,1.63422]
[1777041902265,54.75,78004.71,0.0,-0.98831,1e-05,1.63422]
[1777041902279,54.75,78004.71,0.0,-0.98831,1e-05,1.63422]
[1777041902394,54.75,78005.79,0.0,-0.9883,1e-05,1.6356]
[1777041903403,54.75,78014.76,0.0,-0.98821,1e-05,1.64715]
[1777041904407,54.75,78015.78,0.0,-0.9882,1e-05,1.64843]
[1777041907429,54.75,78016.99,0.0,-0.98818,1e-05,1.64989]
[1777041908436,54.75,78015.02,0.0,-0.9882,1e-05,1.6473]
[1777041908754,54.75,78015.02,0.0,-0.9882,1e-05,1.6473]
[1777041908770,54.75,78015.02,0.0,-0.9882,1e-05,1.6473]
[1777041908781,54.75,78015.02,0.0,-0.9882,1e-05,1.6473]
[1777041908933,54.75,78015.02,0.0,-0.9882,1e-05,1.6473]
[1777041909020,54.75,78015.02,0.0,-0.9882,1e-05,1.6473]
[1777041910450,54.75,78017.08,0.0,-0.98818,1e-05,1.64989]
[1777041914478,54.75,78019.32,0.0,-0.98816,1e-05,1.65264]
[1777041915146,54.75,78019.32,0.0,-0.98816,1e-05,1.65264]
[1777041915152,54.75,78019.32,0.0,-0.98816,1e-05,1.65264]
[1777041915274,54.75,78019.32,0.0,-0.98816,1e-05,1.65264]
[1777041915485,54.74,78021.46,0.0,-0.98814,1e-05,1.65537]
[1777041920520,54.74,78019.77,0.0,-0.98816,1e-05,1.65295]
[1777041923310,54.74,78019.86,0.0,-0.98816,1e-05,1.65299]
[1777041923368,54.74,78019.86,0.0,-0.98816,1e-05,1.65299]
[1777041923489,54.74,78019.86,0.0,-0.98816,1e-05,1.65299]
[1777041923520,54.74,78019.86,0.0,-0.98816,1e-05,1.65299]
[1777041925555,54.74,78018.77,0.0,-0.98817,1e-05,1.65146]
[1777041926561,54.74,78020.29,0.0,-0.98816,1e-05,1.6534]
[1777041928680,54.74,78019.51,0.0,-0.98816,1e-05,1.65235]
[1777041928771,54.74,78019.28,0.0,-0.98817,1e-05,1.65199]
[1777041929025,54.74,78019.28,0.0,-0.98817,1e-05,1.65199]
[1777041929583,54.74,78020.73,0.0,-0.98815,1e-05,1.65387]
[1777041934618,54.74,78020.3,0.0,-0.98817,1e-05,1.65109]
[1777041935625,54.74,78021.26,0.0,-0.98816,1e-05,1.6523]
[1777041936632,54.74,78017.46,0.0,-0.9882,1e-05,1.64736]
[1777041937638,54.74,78014.04,0.0,-0.98824,1e-05,1.64291]
[1777041939076,54.74,78014.24,0.0,-0.98824,1e-05,1.64315]
[1777041939262,54.74,78014.24,0.0,-0.98824,1e-05,1.64315]
[1777041939269,54.74,78014.24,0.0,-0.98824,1e-05,1.64315]
[1777041944688,54.74,78014.29,0.0,-0.98824,1e-05,1.64313]
[1777041949723,54.74,78016.63,0.0,-0.98821,1e-05,1.6461]
[1777041950729,54.74,78025.58,0.0,-0.98812,1e-05,1.65767]
[1777041951737,54.74,78023.55,0.0,-0.98814,1e-05,1.65499]
[1777041951872,54.74,78023.55,0.0,-0.98814,1e-05,1.65499]
[1777041952015,54.74,78023.55,0.0,-0.98814,1e-05,1.65499]
[1777041952270,54.74,78023.55,0.0,-0.98814,1e-05,1.65499]
[1777041954758,54.74,78021.49,0.0,-0.98816,1e-05,1.65221]
[1777041955765,54.74,78018.44,0.0,-0.9882,1e-05,1.64823]
[1777041957567,54.74,78018.44,0.0,-0.9882,1e-05,1.64823]
[1777041957760,54.74,78018.44,0.0,-0.9882,1e-05,1.64823]
[1777041957769,54.74,78018.44,0.0,-0.9882,1e-05,1.64823]
[1777041958786,54.74,78016.15,0.0,-0.98822,1e-05,1.64521]
[1777041959792,54.74,78010.89,0.0,-0.98827,1e-05,1.63841]
[1777041961807,54.74,77996.16,0.0,-0.98843,1e-05,1.61951]
[1777041962814,54.74,77990.91,0.0,-0.98848,1e-05,1.61284]
[1777041964196,54.74,77990.91,0.0,-0.98848,1e-05,1.61284]
[1777041964269,54.74,77990.91,0.0,-0.98848,1e-05,1.61284]
[1777041964276,54.74,77990.91,0.0,-0.98848,1e-05,1.61284]
[1777041964429,54.74,77990.91,0.0,-0.98848,1e-05,1.61284]
[1777041964526,54.74,77990.91,0.0,-0.98848,1e-05,1.61284]
[1777041964581,54.74,77990.91,0.0,-0.98848,1e-05,1.61284]
[1777041964685,54.74,77990.91,0.0,-0.98848,1e-05,1.61284]
[1777041964750,54.74,77993.66,0.0,-0.98845,1e-05,1.61637]
[1777041964858,54.74,78004.48,0.0,-0.98834,1e-05,1.63024]
[1777041965835,54.74,78009.29,0.0,-0.98829,1e-05,1.63643]
[1777041966842,54.74,78011.6,0.0,-0.98827,1e-05,1.6394]
[1777041967850,54.74,78016.61,0.0,-0.98821,1e-05,1.64585]
[1777041968856,54.74,78023.67,0.0,-0.98814,1e-05,1.65498]
[1777041970176,54.74,78023.67,0.0,-0.98814,1e-05,1.65498]
[1777041970273,54.74,78023.67,0.0,-0.98814,1e-05,1.65498]
[1777041970281,54.74,78023.67,0.0,-0.98814,1e-05,1.65498]
[1777041970519,54.74,78023.67,0.0,-0.98814,1e-05,1.65498]
[1777041970599,54.74,78027.51,0.0,-0.9881,1e-05,1.65993]
[1777041972885,54.74,78038.73,0.0,-0.98798,1e-05,1.67445]
[1777041973892,54.74,78042.94,0.0,-0.98794,1e-05,1.67991]
[1777041974916,54.74,78042.94,0.0,-0.98794,1e-05,1.67991]
[1777041975010,54.74,78042.94,0.0,-0.98794,1e-05,1.67991]
[1777041975019,54.74,78042.94,0.0,-0.98794,1e-05,1.67991]
[1777041975906,54.73,78044.44,0.0,-0.98792,1e-05,1.68172]
[1777041976914,54.73,78049.7,0.0,-0.98787,1e-05,1.68857]
[1777041977920,54.73,78052.46,0.0,-0.98784,1e-05,1.69212]
[1777041978927,54.73,78054.14,0.0,-0.98782,1e-05,1.69424]
[1777041979934,54.73,78052.82,0.0,-0.98784,1e-05,1.69239]
[1777041981497,54.73,78052.82,0.0,-0.98784,1e-05,1.69239]
[1777041981519,54.73,78052.82,0.0,-0.98784,1e-05,1.69239]
[1777041981613,54.73,78052.82,0.0,-0.98784,1e-05,1.69239]
[1777041981723,54.73,78052.82,0.0,-0.98784,1e-05,1.69239]
[1777041981775,54.73,78052.82,0.0,-0.98784,1e-05,1.69239]
[1777041985976,54.73,78050.9,0.0,-0.98786,1e-05,1.68926]
[1777041986983,54.73,78052.28,0.0,-0.98785,1e-05,1.69098]
[1777041987971,54.73,78052.28,0.0,-0.98785,1e-05,1.69098]
[1777041988019,54.73,78052.28,0.0,-0.98785,1e-05,1.69098]
[1777041988087,54.73,78052.28,0.0,-0.98785,1e-05,1.69098]
[1777041988221,54.73,78052.28,0.0,-0.98785,1e-05,1.69098]
[1777041988268,54.73,78052.28,0.0,-0.98785,1e-05,1.69098]
[1777041988309,54.73,78053.38,0.0,-0.98784,1e-05,1.69234]
[1777041990011,54.73,78054.98,0.0,-0.98782,1e-05,1.69425]
[1777041991475,54.73,78054.98,0.0,-0.98782,1e-05,1.69425]
[1777041992695,54.73,78055.65,0.0,-0.98783,1e-05,1.69292]
[1777041992769,54.73,78055.65,0.0,-0.98783,1e-05,1.69292]
[1777041992779,54.73,78055.65,0.0,-0.98783,1e-05,1.69292]
[1777041992723,54.72,78056.75,0.0,-0.98782,1e-05,1.69426]
[1777041992909,54.72,78056.75,0.0,-0.98782,1e-05,1.69426]
[1777041993019,54.72,78056.75,0.0,-0.98782,1e-05,1.69426]
[1777041995046,54.72,78060.29,0.0,-0.98778,1e-05,1.69862]
[1777041996965,54.72,78061.2,0.0,-0.98777,1e-05,1.69971]
[1777041997011,54.72,78061.2,0.0,-0.98777,1e-05,1.69971]
[1777041997270,54.72,78061.2,0.0,-0.98777,1e-05,1.69971]
[1777041997362,54.72,78064.91,0.0,-0.98773,1e-05,1.70452]
[1777041998071,54.72,78072.87,0.0,-0.98765,1e-05,1.715]
[1777041999078,54.72,78073.58,0.0,-0.98764,1e-05,1.7158]
[1777042000085,54.72,78076.01,0.0,-0.98762,1e-05,1.7189]
[1777042001092,54.72,78078.61,0.0,-0.98759,1e-05,1.72223]
[1777042002099,54.72,78080.09,0.0,-0.98757,1e-05,1.72405]
[1777042003106,54.72,78078.83,0.0,-0.98759,1e-05,1.72219]
[1777042004191,54.72,78078.83,0.0,-0.98759,1e-05,1.72219]
[1777042004391,54.72,78078.83,0.0,-0.98759,1e-05,1.72219]
[1777042004518,54.72,78078.83,0.0,-0.98759,1e-05,1.72219]
[1777042004631,54.72,78078.83,0.0,-0.98759,1e-05,1.72219]
[1777042004724,54.72,78078.83,0.0,-0.98759,1e-05,1.72219]
[1777042004785,54.71,78079.12,0.0,-0.98759,1e-05,1.72226]
[1777042005120,54.71,78077.64,0.0,-0.98761,1e-05,1.72027]
[1777042007134,54.71,78083.24,0.0,-0.98755,1e-05,1.72747]
[1777042008141,54.71,78085.55,0.0,-0.98752,1e-05,1.73041]
[1777042009559,54.71,78085.55,0.0,-0.98752,1e-05,1.73041]
[1777042009665,54.71,78085.55,0.0,-0.98752,1e-05,1.73041]
[1777042009769,54.71,78085.55,0.0,-0.98752,1e-05,1.73041]
[1777042009775,54.71,78085.55,0.0,-0.98752,1e-05,1.73041]
[1777042009900,54.71,78084.77,0.0,-0.98753,1e-05,1.72901]
[1777042010022,54.71,78084.77,0.0,-0.98753,1e-05,1.72901]
[1777042010030,54.71,78084.77,0.0,-0.98753,1e-05,1.72901]
[1777042010210,54.71,78084.77,0.0,-0.98753,1e-05,1.72901]
[1777042010271,54.71,78084.77,0.0,-0.98753,1e-05,1.72901]
[1777042010354,54.71,78084.77,0.0,-0.98753,1e-05,1.72901]
[1777042010526,54.71,78084.77,0.0,-0.98753,1e-05,1.72901]
[1777042010783,54.71,78084.77,0.0,-0.98753,1e-05,1.72901]
[1777042010790,54.71,78084.77,0.0,-0.98753,1e-05,1.72901]
[1777042010916,54.71,78084.84,0.0,-0.98753,1e-05,1.7291]
[1777042011020,54.71,78084.84,0.0,-0.98753,1e-05,1.7291]
[1777042011036,54.71,78084.84,0.0,-0.98753,1e-05,1.7291]
[1777042011167,54.71,78084.84,0.0,-0.98753,1e-05,1.7291]
[1777042011272,54.71,78084.84,0.0,-0.98753,1e-05,1.7291]
[1777042011280,54.71,78084.84,0.0,-0.98753,1e-05,1.7291]
[1777042011426,54.71,78084.84,0.0,-0.98753,1e-05,1.7291]
[1777042011522,54.71,78084.84,0.0,-0.98753,1e-05,1.7291]
[1777042011536,54.71,78084.84,0.0,-0.98753,1e-05,1.7291]
[1777042011775,54.71,78084.84,0.0,-0.98753,1e-05,1.7291]
[1777042011785,54.71,78076.88,0.0,-0.98762,1e-05,1.71809]
[1777042012020,54.71,78076.88,0.0,-0.98762,1e-05,1.71809]
[1777042012150,54.71,78076.88,0.0,-0.98762,1e-05,1.71809]
[1777042012274,54.71,78076.88,0.0,-0.98762,1e-05,1.71809]
[1777042012365,54.71,78074.25,0.0,-0.98765,1e-05,1.71457]
[1777042013190,54.71,78077.48,0.0,-0.98762,1e-05,1.71874]
[1777042014771,54.71,78077.48,0.0,-0.98762,1e-05,1.71874]
[1777042014817,54.7,78081.6,0.0,-0.98758,1e-05,1.72394]
[1777042014894,54.7,78081.6,0.0,-0.98758,1e-05,1.72394]
[1777042014909,54.7,78081.6,0.0,-0.98758,1e-05,1.72394]
[1777042015027,54.7,78081.6,0.0,-0.98758,1e-05,1.72394]
[1777042015300,54.7,78081.6,0.0,-0.98758,1e-05,1.72394]
[1777042015401,54.7,78080.25,0.0,-0.98759,1e-05,1.72213]
[1777042016771,54.7,78080.25,0.0,-0.98759,1e-05,1.72213]
[1777042016788,54.7,78077.86,0.0,-0.98762,1e-05,1.7186]
[1777042017218,54.7,78075.35,0.0,-0.98765,1e-05,1.71524]
[1777042019232,54.7,78073.15,0.0,-0.98767,1e-05,1.712]
[1777042021244,54.7,78072.63,0.0,-0.98768,1e-05,1.71116]
[1777042021301,54.7,78072.63,0.0,-0.98768,1e-05,1.71116]
[1777042021732,54.7,78065.95,0.0,-0.98775,1e-05,1.70211]
[1777042022254,54.7,78063.49,0.0,-0.98778,1e-05,1.69872]
[1777042023263,54.7,78067.48,0.0,-0.98774,1e-05,1.70389]
[1777042025279,54.69,78066.08,0.0,-0.98776,1e-05,1.70176]
[1777042027293,54.69,78069.52,0.0,-0.98772,1e-05,1.70608]
[1777042030315,54.69,78067.6,0.0,-0.98775,1e-05,1.70311]
[1777042035350,54.69,78067.19,0.0,-0.98776,1e-05,1.70191]
[1777042037364,54.68,78064.3,0.0,-0.98779,1e-05,1.69781]
[1777042038371,54.68,78060.73,0.0,-0.98783,1e-05,1.69295]
[1777042039378,54.68,78063.55,0.0,-0.9878,1e-05,1.69657]
[1777042041391,54.68,78060.79,0.0,-0.98783,1e-05,1.69267]
[1777042043406,54.68,78059.77,0.0,-0.98785,1e-05,1.69109]
[1777042044413,54.68,78049.09,0.0,-0.98796,1e-05,1.6769]
[1777042045419,54.68,78054.9,0.0,-0.9879,1e-05,1.68446]
[1777042047435,54.68,78053.4,0.0,-0.98792,1e-05,1.68228]
[1777042048442,54.68,78047.98,0.0,-0.98798,1e-05,1.67505]
[1777042049449,54.68,78037.52,0.0,-0.98809,1e-05,1.66128]
[1777042050504,54.68,78037.52,0.0,-0.98809,1e-05,1.66128]
[1777042050656,54.68,78037.52,0.0,-0.98809,1e-05,1.66128]
[1777042050680,54.68,78030.48,0.0,-0.98816,1e-05,1.65206]
[1777042051370,54.68,78030.48,0.0,-0.98816,1e-05,1.65206]
[1777042051771,54.68,78030.48,0.0,-0.98816,1e-05,1.65206]
[1777042051463,54.68,78009.95,0.0,-0.98839,1e-05,1.62348]
[1777042052469,54.68,78010.04,0.0,-0.98839,1e-05,1.6236]
[1777042053476,54.68,78011.47,0.0,-0.98838,1e-05,1.62543]
[1777042054483,54.68,78020.76,0.0,-0.98828,1e-05,1.63737]
[1777042055491,54.68,78022.92,0.0,-0.98826,1e-05,1.64016]
[1777042056000,54.68,78022.92,0.0,-0.98826,1e-05,1.64016]
[1777042056498,54.68,78020.63,0.0,-0.98828,1e-05,1.63721]
[1777042057505,54.68,78016.97,0.0,-0.98832,1e-05,1.63249]
[1777042058511,54.68,78014.6,0.0,-0.98834,1e-05,1.62945]
[1777042060526,54.68,78013.16,0.0,-0.98836,1e-05,1.6276]
[1777042061999,54.68,78012.74,0.0,-0.98836,1e-05,1.62706]
[1777042062022,54.68,78012.74,0.0,-0.98836,1e-05,1.62706]
[1777042062082,54.68,78012.74,0.0,-0.98836,1e-05,1.62706]
[1777042062210,54.68,78012.74,0.0,-0.98836,1e-05,1.62706]
[1777042062270,54.68,78012.74,0.0,-0.98836,1e-05,1.62706]
[1777042064554,54.68,78010.0,0.0,-0.98839,1e-05,1.62355]
[1777042065562,54.68,78009.01,0.0,-0.9884,1e-05,1.62228]
[1777042068581,54.68,78006.91,0.0,-0.98842,1e-05,1.61959]
[1777042069589,54.68,78009.17,0.0,-0.9884,1e-05,1.62248]
[1777042072277,54.68,78008.27,0.0,-0.98841,1e-05,1.62133]
[1777042072412,54.68,78008.27,0.0,-0.98841,1e-05,1.62133]
[1777042072520,54.68,78008.27,0.0,-0.98841,1e-05,1.62133]
[1777042072774,54.68,78008.27,0.0,-0.98841,1e-05,1.62133]
[1777042074624,54.68,78005.24,0.0,-0.98844,1e-05,1.61746]
[1777042076638,54.68,78002.88,0.0,-0.98847,1e-05,1.61445]
[1777042079509,54.68,78003.16,0.0,-0.98846,1e-05,1.6148]
[1777042079519,54.68,78003.16,0.0,-0.98846,1e-05,1.6148]
[1777042079586,54.68,78003.16,0.0,-0.98846,1e-05,1.6148]
[1777042079623,54.68,78003.16,0.0,-0.98846,1e-05,1.6148]
[1777042079769,54.68,78003.16,0.0,-0.98846,1e-05,1.6148]
[1777042079778,54.68,78003.16,0.0,-0.98846,1e-05,1.6148]
[1777042079948,54.68,78002.73,0.0,-0.98847,1e-05,1.61426]
[1777042080021,54.68,78002.73,0.0,-0.98847,1e-05,1.61426]
[1777042080666,54.68,78003.65,0.0,-0.98846,1e-05,1.61543]
[1777042082680,54.68,78005.43,0.0,-0.98844,1e-05,1.6177]
[1777042083688,54.68,78006.5,0.0,-0.98843,1e-05,1.61907]
[1777042084695,54.68,78009.57,0.0,-0.9884,1e-05,1.623]
[1777042085702,54.68,78008.53,0.0,-0.98841,1e-05,1.62166]
[1777042088723,54.68,78014.47,0.0,-0.98835,1e-05,1.62928]
[1777042089730,54.68,78019.81,0.0,-0.98829,1e-05,1.63615]
[1777042090736,54.68,78023.05,0.0,-0.98826,1e-05,1.64033]
[1777042091012,54.68,78023.05,0.0,-0.98826,1e-05,1.64033]
[1777042091022,54.68,78023.05,0.0,-0.98826,1e-05,1.64033]
[1777042091281,54.68,78023.05,0.0,-0.98826,1e-05,1.64033]
[1777042093757,54.68,78016.84,0.0,-0.98832,1e-05,1.63227]
[1777042094765,54.68,78012.25,0.0,-0.98837,1e-05,1.62637]
[1777042095772,54.68,78002.9,0.0,-0.98847,1e-05,1.61441]
[1777042096779,54.68,77997.75,0.0,-0.98852,1e-05,1.60786]
[1777042097571,54.68,77997.75,0.0,-0.98852,1e-05,1.60786]
[1777042097631,54.68,77997.75,0.0,-0.98852,1e-05,1.60786]
[1777042097742,54.68,77997.75,0.0,-0.98852,1e-05,1.60786]
[1777042097773,54.68,77997.75,0.0,-0.98852,1e-05,1.60786]
[1777042097786,54.68,77997.53,0.0,-0.98852,1e-05,1.60761]
[1777042100806,54.68,77999.26,0.0,-0.9885,1e-05,1.60984]
[1777042102821,54.68,78000.55,0.0,-0.98849,1e-05,1.61148]
[1777042103828,54.68,77999.18,0.0,-0.9885,1e-05,1.60974]
[1777042105097,54.68,78000.03,0.0,-0.98849,1e-05,1.61082]
[1777042105103,54.68,78000.03,0.0,-0.98849,1e-05,1.61082]
[1777042105211,54.68,78000.03,0.0,-0.98849,1e-05,1.61082]
[1777042105274,54.68,78000.03,0.0,-0.98849,1e-05,1.61082]
[1777042106849,54.68,78002.73,0.0,-0.98847,1e-05,1.61426]
[1777042107856,54.68,78004.05,0.0,-0.98845,1e-05,1.61594]
[1777042109870,54.68,78002.97,0.0,-0.98846,1e-05,1.61457]
[1777042110430,54.68,78002.97,0.0,-0.98846,1e-05,1.61457]
[1777042110523,54.68,78002.97,0.0,-0.98846,1e-05,1.61457]
[1777042110554,54.68,78002.97,0.0,-0.98846,1e-05,1.61457]
[1777042110669,54.68,78002.97,0.0,-0.98846,1e-05,1.61457]
[1777042110690,54.68,78002.97,0.0,-0.98846,1e-05,1.61457]
[1777042110770,54.68,78002.97,0.0,-0.98846,1e-05,1.61457]
[1777042112891,54.68,77997.42,0.0,-0.98854,1e-05,1.60548]
[1777042113898,54.68,77994.9,0.0,-0.98856,1e-05,1.60229]
[1777042117608,54.68,77994.12,0.0,-0.98857,1e-05,1.60137]
[1777042117927,54.68,77980.52,0.0,-0.98871,1e-05,1.58421]
[1777042118934,54.68,77974.87,0.0,-0.98876,1e-05,1.57713]
[1777042119941,54.68,77967.58,0.0,-0.98884,1e-05,1.56802]
[1777042120948,54.68,77962.19,0.0,-0.98889,1e-05,1.56132]
[1777042121955,54.68,77959.91,0.0,-0.98891,1e-05,1.55849]
[1777042122962,54.68,77957.86,0.0,-0.98894,1e-05,1.55595]
[1777042123969,54.68,77955.78,0.0,-0.98896,1e-05,1.55338]
[1777042125346,54.68,77955.78,0.0,-0.98896,1e-05,1.55338]
[1777042125576,54.68,77955.78,0.0,-0.98896,1e-05,1.55338]
[1777042125618,54.68,77952.85,0.0,-0.98898,1e-05,1.54976]
[1777042125984,54.68,77947.71,0.0,-0.98904,1e-05,1.54342]
[1777042126991,54.68,77940.77,0.0,-0.9891,1e-05,1.53491]
[1777042127998,54.68,77935.4,0.0,-0.98916,1e-05,1.52834]
[1777042129005,54.68,77928.68,0.0,-0.98922,1e-05,1.52016]
[1777042132026,54.68,77931.99,0.0,-0.98919,1e-05,1.52418]
[1777042133033,54.68,77930.47,0.0,-0.9892,1e-05,1.52233]
[1777042135983,54.68,77930.64,0.0,-0.9892,1e-05,1.52254]
[1777042136025,54.68,77931.18,0.0,-0.9892,1e-05,1.5232]
[1777042136032,54.68,77931.18,0.0,-0.9892,1e-05,1.5232]
[1777042136142,54.68,77931.18,0.0,-0.9892,1e-05,1.5232]
[1777042136268,54.68,77931.18,0.0,-0.9892,1e-05,1.5232]
[1777042139948,54.68,77932.16,0.0,-0.98919,1e-05,1.52439]
[1777042139957,54.68,77929.26,0.0,-0.98922,1e-05,1.52086]
[1777042141098,54.68,77920.3,0.0,-0.9893,1e-05,1.51]
[1777042142105,54.68,77914.84,0.0,-0.98936,1e-05,1.50341]
[1777042143112,54.68,77913.51,0.0,-0.98937,1e-05,1.50181]
[1777042144119,54.68,77912.58,0.0,-0.98938,1e-05,1.50069]
[1777042146133,54.68,77918.64,0.0,-0.98932,1e-05,1.50799]
[1777042147140,54.68,77924.11,0.0,-0.98927,1e-05,1.51461]
[1777042148147,54.68,77927.85,0.0,-0.98923,1e-05,1.51915]
[1777042149154,54.68,77933.82,0.0,-0.98917,1e-05,1.52641]
[1777042150986,54.68,77933.82,0.0,-0.98917,1e-05,1.52641]
[1777042150161,54.68,77939.09,0.0,-0.98912,1e-05,1.53285]
[1777042151021,54.68,77939.09,0.0,-0.98912,1e-05,1.53285]
[1777042151118,54.68,77939.09,0.0,-0.98912,1e-05,1.53285]
[1777042151272,54.68,77939.09,0.0,-0.98912,1e-05,1.53285]
[1777042155198,54.68,77941.33,0.0,-0.9891,1e-05,1.53559]
[1777042156110,54.68,77941.33,0.0,-0.9891,1e-05,1.53559]
[1777042156205,54.68,77950.88,0.0,-0.989,1e-05,1.54733]
[1777042157211,54.68,77955.13,0.0,-0.98896,1e-05,1.55257]
[1777042158772,54.68,77955.13,0.0,-0.98896,1e-05,1.55257]
[1777042158887,54.68,77955.13,0.0,-0.98896,1e-05,1.55257]
[1777042158988,54.68,77955.19,0.0,-0.98896,1e-05,1.55265]
[1777042159018,54.68,77955.19,0.0,-0.98896,1e-05,1.55265]
[1777042159268,54.68,77955.19,0.0,-0.98896,1e-05,1.55265]
[1777042159951,54.68,77955.19,0.0,-0.98896,1e-05,1.55265]
[1777042159973,54.68,77955.19,0.0,-0.98896,1e-05,1.55265]
[1777042160022,54.68,77955.19,0.0,-0.98896,1e-05,1.55265]
[1777042159369,54.68,77953.95,0.0,-0.98897,1e-05,1.55112]
[1777042160234,54.68,77956.36,0.0,-0.98895,1e-05,1.55409]
[1777042161243,54.68,77958.68,0.0,-0.98893,1e-05,1.55697]
[1777042162250,54.68,77960.6,0.0,-0.98891,1e-05,1.55935]
[1777042163483,54.68,77960.6,0.0,-0.98891,1e-05,1.55935]
[1777042163522,54.68,77960.6,0.0,-0.98891,1e-05,1.55935]
[1777042163740,54.68,77960.6,0.0,-0.98891,1e-05,1.55935]
[1777042163770,54.68,77960.6,0.0,-0.98891,1e-05,1.55935]
[1777042169710,54.68,77961.01,0.0,-0.9889,1e-05,1.55985]
[1777042169716,54.68,77961.01,0.0,-0.9889,1e-05,1.55985]
[1777042169770,54.68,77961.01,0.0,-0.9889,1e-05,1.55985]
[1777042175589,54.68,77961.02,0.0,-0.98892,1e-05,1.55787]
[1777042175596,54.68,77961.02,0.0,-0.98892,1e-05,1.55787]
[1777042175773,54.68,77961.02,0.0,-0.98892,1e-05,1.55787]
[1777042178864,54.68,77961.84,0.0,-0.98891,1e-05,1.55889]
[1777042178871,54.68,77961.84,0.0,-0.98891,1e-05,1.55889]
[1777042179020,54.68,77961.84,0.0,-0.98891,1e-05,1.55889]
[1777042179027,54.68,77966.19,0.0,-0.98887,1e-05,1.56429]
[1777042179058,54.68,77966.19,0.0,-0.98887,1e-05,1.56429]
[1777042179191,54.68,77966.19,0.0,-0.98887,1e-05,1.56429]
[1777042179275,54.68,77966.19,0.0,-0.98887,1e-05,1.56429]
[1777042179374,54.68,77968.99,0.0,-0.98884,1e-05,1.56778]
[1777042180381,54.68,77971.81,0.0,-0.98881,1e-05,1.57129]
[1777042181388,54.68,77975.92,0.0,-0.98877,1e-05,1.57643]
[1777042182395,54.68,77977.65,0.0,-0.98875,1e-05,1.5786]
[1777042183402,54.68,77979.24,0.0,-0.98873,1e-05,1.58059]
[1777042184409,54.68,77975.25,0.0,-0.98877,1e-05,1.57559]
[1777042185597,54.68,77975.25,0.0,-0.98877,1e-05,1.57559]
[1777042185707,54.68,77975.25,0.0,-0.98877,1e-05,1.57559]
[1777042185772,54.68,77975.25,0.0,-0.98877,1e-05,1.57559]
[1777042185797,54.68,77971.03,0.0,-0.98882,1e-05,1.57032]
[1777042186423,54.68,77969.03,0.0,-0.98884,1e-05,1.56783]
[1777042188438,54.68,77972.7,0.0,-0.9888,1e-05,1.57241]
[1777042189581,54.68,77972.7,0.0,-0.9888,1e-05,1.57241]
[1777042189592,54.68,77972.7,0.0,-0.9888,1e-05,1.57241]
[1777042189756,54.68,77972.7,0.0,-0.9888,1e-05,1.57241]
[1777042189769,54.68,77972.7,0.0,-0.9888,1e-05,1.57241]
[1777042189789,54.68,77974.46,0.0,-0.98878,1e-05,1.5746]
[1777042190452,54.68,77972.46,0.0,-0.9888,1e-05,1.57211]
[1777042191459,54.68,77975.47,0.0,-0.98877,1e-05,1.57587]
[1777042194199,54.68,77976.11,0.0,-0.98877,1e-05,1.57667]
[1777042194269,54.68,77976.11,0.0,-0.98877,1e-05,1.57667]
[1777042194401,54.68,77976.11,0.0,-0.98877,1e-05,1.57667]
[1777042194520,54.68,77976.11,0.0,-0.98877,1e-05,1.57667]
[1777042194621,54.68,77971.15,0.0,-0.98882,1e-05,1.57047]
[1777042195488,54.68,77969.97,0.0,-0.98883,1e-05,1.569]
[1777042197501,54.68,77968.47,0.0,-0.98884,1e-05,1.56713]
[1777042198786,54.68,77968.47,0.0,-0.98884,1e-05,1.56713]
[1777042198851,54.68,77968.47,0.0,-0.98884,1e-05,1.56713]
[1777042199022,54.68,77968.47,0.0,-0.98884,1e-05,1.56713]
[1777042198952,54.68,77966.55,0.0,-0.98886,1e-05,1.56474]
[1777042199515,54.68,77964.41,0.0,-0.98888,1e-05,1.56208]
[1777042200521,54.68,77957.0,0.0,-0.98896,1e-05,1.5529]
[1777042201529,54.68,77953.34,0.0,-0.98899,1e-05,1.54838]
[1777042204005,54.68,77953.69,0.0,-0.98899,1e-05,1.54881]
[1777042204020,54.68,77953.69,0.0,-0.98899,1e-05,1.54881]
[1777042204072,54.68,77950.45,0.0,-0.98902,1e-05,1.54482]
[1777042204269,54.68,77950.45,0.0,-0.98902,1e-05,1.54482]
[1777042204550,54.68,77947.63,0.0,-0.98905,1e-05,1.54135]
[1777042205556,54.68,77946.66,0.0,-0.98906,1e-05,1.54016]
[1777042206564,54.68,77949.25,0.0,-0.98903,1e-05,1.54334]
[1777042208578,54.68,77947.74,0.0,-0.98905,1e-05,1.54148]
[1777042209466,54.68,77947.74,0.0,-0.98905,1e-05,1.54148]
[1777042209520,54.68,77947.74,0.0,-0.98905,1e-05,1.54148]
[1777042209526,54.68,77947.74,0.0,-0.98905,1e-05,1.54148]
[1777042209769,54.68,77947.74,0.0,-0.98905,1e-05,1.54148]
[1777042209810,54.68,77954.37,0.0,-0.98898,1e-05,1.54965]
[1777042212646,54.68,77971.44,0.0,-0.98881,1e-05,1.57083]
[1777042213674,54.68,77979.87,0.0,-0.98873,1e-05,1.58138]
[1777042214892,54.68,77979.87,0.0,-0.98873,1e-05,1.58138]
[1777042214907,54.68,77979.87,0.0,-0.98873,1e-05,1.58138]
[1777042215003,54.68,77979.87,0.0,-0.98873,1e-05,1.58138]
[1777042215026,54.68,77979.87,0.0,-0.98873,1e-05,1.58138]
[1777042215008,54.68,77981.64,0.0,-0.98871,1e-05,1.5836]
[1777042215184,54.68,77981.64,0.0,-0.98871,1e-05,1.5836]
[1777042215270,54.68,77981.64,0.0,-0.98871,1e-05,1.5836]
[1777042215338,54.68,77981.64,0.0,-0.98871,1e-05,1.5836]
[1777042215519,54.68,77981.64,0.0,-0.98871,1e-05,1.5836]
[1777042215797,54.68,77981.64,0.0,-0.98871,1e-05,1.5836]
[1777042215947,54.68,77981.64,0.0,-0.98871,1e-05,1.5836]
[1777042216021,54.68,77981.64,0.0,-0.98871,1e-05,1.5836]
[1777042216002,54.68,77985.34,0.0,-0.98867,1e-05,1.58833]
[1777042216108,54.68,77985.34,0.0,-0.98867,1e-05,1.58833]
[1777042216376,54.68,77985.34,0.0,-0.98867,1e-05,1.58833]
[1777042216521,54.68,77985.34,0.0,-0.98867,1e-05,1.58833]
[1777042216733,54.68,77985.34,0.0,-0.98867,1e-05,1.58833]
[1777042216827,54.68,77976.08,0.0,-0.98877,1e-05,1.57671]
[1777042217701,54.68,77976.66,0.0,-0.98876,1e-05,1.57743]
[1777042218769,54.68,77976.66,0.0,-0.98876,1e-05,1.57743]
[1777042219018,54.68,77976.66,0.0,-0.98876,1e-05,1.57743]
[1777042218860,54.68,77980.0,0.0,-0.98873,1e-05,1.58162]
[1777042219104,54.68,77980.0,0.0,-0.98873,1e-05,1.58162]
[1777042219249,54.68,77980.0,0.0,-0.98873,1e-05,1.58162]
[1777042219268,54.68,77980.0,0.0,-0.98873,1e-05,1.58162]
[1777042219503,54.68,77980.0,0.0,-0.98873,1e-05,1.58162]
[1777042221729,54.68,77984.05,0.0,-0.98868,1e-05,1.58671]
[1777042222193,54.68,77984.05,0.0,-0.98868,1e-05,1.58671]
[1777042222275,54.68,77984.05,0.0,-0.98868,1e-05,1.58671]
[1777042222306,54.68,77984.05,0.0,-0.98868,1e-05,1.58671]
[1777042222736,54.68,77994.26,0.0,-0.98858,1e-05,1.59959]
[1777042223744,54.68,77997.44,0.0,-0.98855,1e-05,1.60368]
[1777042224774,54.68,77997.44,0.0,-0.98855,1e-05,1.60368]
[1777042225021,54.68,77997.44,0.0,-0.98855,1e-05,1.60368]
[1777042225027,54.68,77997.44,0.0,-0.98855,1e-05,1.60368]
[1777042224799,54.68,78001.39,0.0,-0.98851,1e-05,1.60874]
[1777042225166,54.68,78001.39,0.0,-0.98851,1e-05,1.60874]
[1777042225269,54.68,78001.39,0.0,-0.98851,1e-05,1.60874]
[1777042225380,54.68,78001.39,0.0,-0.98851,1e-05,1.60874]
[1777042225532,54.68,78001.39,0.0,-0.98851,1e-05,1.60874]
[1777042225655,54.68,78001.39,0.0,-0.98851,1e-05,1.60874]
[1777042225694,54.68,78001.39,0.0,-0.98851,1e-05,1.60874]
[1777042225825,54.68,78001.39,0.0,-0.98851,1e-05,1.60874]
[1777042225996,54.68,78001.39,0.0,-0.98851,1e-05,1.60874]
[1777042226098,54.68,78002.86,0.0,-0.98849,1e-05,1.61065]
[1777042226300,54.68,78002.86,0.0,-0.98849,1e-05,1.61065]
[1777042227772,54.68,78000.6,0.0,-0.98851,1e-05,1.60778]
[1777042228768,54.68,78000.6,0.0,-0.98851,1e-05,1.60778]
[1777042229786,54.68,77999.07,0.0,-0.98853,1e-05,1.60584]
[1777042230792,54.68,78001.4,0.0,-0.98851,1e-05,1.6088]
[1777042234821,54.68,77999.64,0.0,-0.98854,1e-05,1.60452]
[1777042236835,54.68,78007.43,0.0,-0.98846,1e-05,1.61444]
[1777042237842,54.68,78011.31,0.0,-0.98842,1e-05,1.61939]
[1777042238849,54.68,78013.08,0.0,-0.9884,1e-05,1.62166]
[1777042239956,54.68,78013.08,0.0,-0.9884,1e-05,1.62166]
[1777042240023,54.68,78013.08,0.0,-0.9884,1e-05,1.62166]
[1777042240061,54.68,78015.26,0.0,-0.98838,1e-05,1.62445]
[1777042240270,54.68,78015.26,0.0,-0.98838,1e-05,1.62445]
[1777042240863,54.68,78014.72,0.0,-0.98838,1e-05,1.62376]
[1777042241870,54.68,78012.51,0.0,-0.98841,1e-05,1.62093]
[1777042243885,54.68,78014.82,0.0,-0.98838,1e-05,1.62388]
[1777042246905,54.68,78011.89,0.0,-0.98841,1e-05,1.62013]
[1777042247913,54.68,78002.31,0.0,-0.98851,1e-05,1.60792]
[1777042248920,54.68,77998.61,0.0,-0.98855,1e-05,1.60322]
[1777042249927,54.68,77993.95,0.0,-0.9886,1e-05,1.59732]
[1777042250934,54.68,77988.48,0.0,-0.98865,1e-05,1.59041]
[1777042252948,54.68,77987.85,0.0,-0.98866,1e-05,1.58962]
[1777042253955,54.68,77986.03,0.0,-0.98868,1e-05,1.58732]
[1777042254962,54.68,77980.67,0.0,-0.98873,1e-05,1.58059]
[1777042255969,54.68,77978.12,0.0,-0.98876,1e-05,1.5774]
[1777042256977,54.68,77979.09,0.0,-0.98875,1e-05,1.57861]
[1777042257984,54.68,77981.43,0.0,-0.98872,1e-05,1.58154]
[1777042258991,54.68,77982.75,0.0,-0.98871,1e-05,1.5832]
[1777042259998,54.68,77983.96,0.0,-0.9887,1e-05,1.58472]
[1777042261006,54.68,77982.56,0.0,-0.98871,1e-05,1.58296]
[1777042262013,54.68,77978.31,0.0,-0.98876,1e-05,1.57763]
[1777042264028,54.68,77981.06,0.0,-0.98873,1e-05,1.58108]
[1777042265035,54.68,77982.99,0.0,-0.98871,1e-05,1.5835]
[1777042266042,54.68,77981.61,0.0,-0.98872,1e-05,1.58177]
[1777042269048,54.68,77981.68,0.0,-0.98872,1e-05,1.58186]
[1777042269102,54.68,77981.68,0.0,-0.98872,1e-05,1.58186]
[1777042269132,54.68,77981.39,0.0,-0.98872,1e-05,1.58149]
[1777042270071,54.68,77979.6,0.0,-0.98874,1e-05,1.57925]
[1777042272084,54.68,77973.22,0.0,-0.98881,1e-05,1.57127]
[1777042273090,54.68,77969.73,0.0,-0.98884,1e-05,1.56692]
[1777042274100,54.68,77964.04,0.0,-0.9889,1e-05,1.55984]
[1777042275107,54.68,77960.34,0.0,-0.98894,1e-05,1.55526]
[1777042278140,54.68,77956.33,0.0,-0.98898,1e-05,1.5503]
[1777042279137,54.68,77951.25,0.0,-0.98903,1e-05,1.54404]
[1777042280144,54.68,77949.86,0.0,-0.98904,1e-05,1.54233]
[1777042281151,54.68,77947.45,0.0,-0.98906,1e-05,1.53937]
[1777042282159,54.68,77943.44,0.0,-0.9891,1e-05,1.53445]
[1777042286703,54.68,77947.25,0.0,-0.98907,1e-05,1.53912]
[1777042287193,54.68,77948.81,0.0,-0.98905,1e-05,1.54104]
[1777042288201,54.68,77950.45,0.0,-0.98903,1e-05,1.54305]
[1777042289208,54.68,77953.17,0.0,-0.98901,1e-05,1.5464]
[1777042291222,54.68,77947.71,0.0,-0.98907,1e-05,1.53771]
[1777042294243,54.68,77946.61,0.0,-0.98909,1e-05,1.53636]
[1777042296257,54.68,77947.48,0.0,-0.98908,1e-05,1.53743]
[1777042298271,54.68,77950.47,0.0,-0.98905,1e-05,1.5411]
[1777042299936,54.68,77954.2,0.0,-0.98901,1e-05,1.54569]
[1777042302299,54.68,77955.69,0.0,-0.989,1e-05,1.54753]
[1777042303307,54.68,77963.24,0.0,-0.98892,1e-05,1.55686]
[1777042304314,54.68,77979.96,0.0,-0.98875,1e-05,1.57769]
[1777042305780,54.68,77979.96,0.0,-0.98875,1e-05,1.57769]
[1777042305834,54.68,77992.22,0.0,-0.98863,1e-05,1.5931]
[1777042306770,54.68,77992.22,0.0,-0.98863,1e-05,1.5931]
[1777042307073,54.68,77992.22,0.0,-0.98863,1e-05,1.5931]
[1777042307124,54.68,77992.24,0.0,-0.98863,1e-05,1.59313]
[1777042307270,54.68,77992.24,0.0,-0.98863,1e-05,1.59313]
[1777042307519,54.68,77992.24,0.0,-0.98863,1e-05,1.59313]
[1777042307621,54.68,77993.42,0.0,-0.98862,1e-05,1.59462]
[1777042309348,54.68,77997.04,0.0,-0.98858,1e-05,1.5992]
[1777042311363,54.68,77999.06,0.0,-0.98856,1e-05,1.60176]
[1777042313077,54.68,78000.07,0.0,-0.98855,1e-05,1.60304]
[1777042315390,54.68,77998.74,0.0,-0.98856,1e-05,1.60135]
[1777042316398,54.68,77996.57,0.0,-0.98858,1e-05,1.5986]
[1777042317404,54.68,77994.63,0.0,-0.9886,1e-05,1.59615]
[1777042322439,54.68,77994.97,0.0,-0.9886,1e-05,1.59658]
[1777042327476,54.68,77994.29,0.0,-0.98861,1e-05,1.59572]
[1777042331503,54.68,77988.22,0.0,-0.98867,1e-05,1.58806]
[1777042332509,54.68,77984.69,0.0,-0.9887,1e-05,1.58362]
[1777042333517,54.68,77977.72,0.0,-0.98878,1e-05,1.57489]
[1777042334524,54.68,77976.82,0.0,-0.98878,1e-05,1.57376]
[1777042338552,54.68,77975.69,0.0,-0.9888,1e-05,1.57235]
[1777042342580,54.68,77972.46,0.0,-0.98883,1e-05,1.56832]
[1777042343587,54.68,77967.35,0.0,-0.98888,1e-05,1.56196]
[1777042345602,54.68,77966.32,0.0,-0.98889,1e-05,1.56068]
[1777042349630,54.68,77967.65,0.0,-0.98888,1e-05,1.56233]
[1777042350637,54.68,77969.83,0.0,-0.98885,1e-05,1.56504]
[1777042351644,54.68,77973.9,0.0,-0.98883,1e-05,1.56811]
[1777042352651,54.68,77975.02,0.0,-0.98882,1e-05,1.56951]
[1777042355672,54.68,77972.41,0.0,-0.98884,1e-05,1.56625]
[1777042356679,54.68,77969.09,0.0,-0.98888,1e-05,1.56212]
[1777042361714,54.68,77969.93,0.0,-0.98887,1e-05,1.56317]
[1777042364737,54.68,77967.96,0.0,-0.98889,1e-05,1.56072]
[1777042365744,54.68,77965.8,0.0,-0.98891,1e-05,1.55804]
[1777042367758,54.68,77967.12,0.0,-0.9889,1e-05,1.55968]
[1777042368766,54.68,77962.26,0.0,-0.98894,1e-05,1.55365]
[1777042370780,54.68,77963.41,0.0,-0.98893,1e-05,1.55508]
[1777042371787,54.68,77966.84,0.0,-0.9889,1e-05,1.55933]
[1777042374808,54.68,77968.15,0.0,-0.98889,1e-05,1.56096]
[1777042376822,54.68,77969.28,0.0,-0.98887,1e-05,1.56236]
[1777042377829,54.68,77968.3,0.0,-0.98888,1e-05,1.56114]
[1777042382866,54.68,77967.52,0.0,-0.98889,1e-05,1.56017]
[1777042383873,54.68,77966.46,0.0,-0.9889,1e-05,1.55886]
[1777042384880,54.68,77967.57,0.0,-0.98889,1e-05,1.56023]
[1777042388908,54.68,77964.13,0.0,-0.98893,1e-05,1.55597]
[1777042389914,54.68,77962.25,0.0,-0.98894,1e-05,1.55364]
[1777042390922,54.68,77967.1,0.0,-0.9889,1e-05,1.55965]
[1777042394950,54.68,77968.29,0.0,-0.98888,1e-05,1.56113]
[1777042395957,54.68,77973.75,0.0,-0.98883,1e-05,1.56792]
[1777042396964,54.68,77979.58,0.0,-0.98877,1e-05,1.5752]
[1777042398978,54.68,77978.95,0.0,-0.98878,1e-05,1.57441]
[1777042399985,54.68,77977.56,0.0,-0.98879,1e-05,1.57268]
[1777042400992,54.68,77973.24,0.0,-0.98883,1e-05,1.56729]
[1777042401999,54.68,77966.9,0.0,-0.9889,1e-05,1.5594]
[1777042403006,54.68,77968.3,0.0,-0.98888,1e-05,1.56114]
[1777042405020,54.68,77969.47,0.0,-0.98887,1e-05,1.5626]
[1777042406026,54.68,77973.28,0.0,-0.98883,1e-05,1.56734]
[1777042408041,54.68,77970.95,0.0,-0.98886,1e-05,1.56444]
[1777042410055,54.68,77972.05,0.0,-0.98885,1e-05,1.5658]
[1777042412072,54.68,77983.23,0.0,-0.98875,1e-05,1.57776]
[1777042413078,54.68,77997.06,0.0,-0.98861,1e-05,1.59516]
[1777042414086,54.68,77996.01,0.0,-0.98862,1e-05,1.59393]
[1777042415093,54.68,77991.5,0.0,-0.98866,1e-05,1.58824]
[1777042416100,54.68,77988.89,0.0,-0.98869,1e-05,1.58496]
[1777042417106,54.68,77991.46,0.0,-0.98866,1e-05,1.58819]
[1777042418114,54.68,77993.21,0.0,-0.98865,1e-05,1.5904]
[1777042422141,54.68,77990.15,0.0,-0.98868,1e-05,1.58669]
[1777042424155,54.68,77993.3,0.0,-0.98864,1e-05,1.59066]
[1777042426170,54.68,77992.24,0.0,-0.98865,1e-05,1.58932]
[1777042427177,54.68,77988.2,0.0,-0.98869,1e-05,1.58431]
[1777042431205,54.68,77989.99,0.0,-0.98868,1e-05,1.58665]
[1777042433219,54.68,77988.19,0.0,-0.98869,1e-05,1.58456]
[1777042435233,54.68,77984.09,0.0,-0.98873,1e-05,1.57941]
[1777042438254,54.68,77981.93,0.0,-0.98875,1e-05,1.57691]
[1777042442282,54.69,77979.39,0.0,-0.98878,1e-05,1.57413]
[1777042443289,54.69,77980.38,0.0,-0.98877,1e-05,1.57547]
[1777042444296,54.69,77983.97,0.0,-0.98873,1e-05,1.58007]
[1777042445303,54.69,77982.63,0.0,-0.98874,1e-05,1.57849]
[1777042446309,54.69,77981.05,0.0,-0.98876,1e-05,1.57661]
[1777042447317,54.69,77983.44,0.0,-0.98873,1e-05,1.5797]
[1777042448324,54.69,77992.57,0.0,-0.98864,1e-05,1.59128]
[1777042449331,54.69,77994.38,0.0,-0.98862,1e-05,1.59364]
[1777042451345,54.69,77995.49,0.0,-0.98861,1e-05,1.59519]
[1777042453358,54.69,77998.13,0.0,-0.98858,1e-05,1.5986]
[1777042455093,54.69,78000.82,0.0,-0.98855,1e-05,1.602]
[1777042455374,54.69,78004.41,0.0,-0.98851,1e-05,1.60662]
[1777042456925,54.69,78004.41,0.0,-0.98851,1e-05,1.60662]
[1777042457002,54.69,78004.41,0.0,-0.98851,1e-05,1.60662]
[1777042457030,54.69,78004.41,0.0,-0.98851,1e-05,1.60662]
[1777042457040,54.69,78015.51,0.0,-0.9884,1e-05,1.62083]
[1777042457387,54.69,78022.76,0.0,-0.98832,1e-05,1.63016]
[1777042458394,54.69,78024.66,0.0,-0.9883,1e-05,1.63261]
[1777042459400,54.69,78025.65,0.0,-0.98829,1e-05,1.6339]
[1777042460407,54.69,78028.91,0.0,-0.98826,1e-05,1.63811]
[1777042463429,54.69,78027.69,0.0,-0.98827,1e-05,1.63653]
[1777042464755,54.69,78028.7,0.0,-0.98826,1e-05,1.63784]
[1777042466450,54.69,78027.2,0.0,-0.98828,1e-05,1.63591]
[1777042470477,54.69,78029.34,0.0,-0.98825,1e-05,1.6387]
[1777042471484,54.69,78028.16,0.0,-0.98828,1e-05,1.63512]
[1777042473043,54.69,78024.99,0.0,-0.98831,1e-05,1.63105]
[1777042473499,54.69,78027.35,0.0,-0.98829,1e-05,1.6341]
[1777042478534,54.69,78025.8,0.0,-0.9883,1e-05,1.63218]
[1777042479541,54.69,78022.89,0.0,-0.98833,1e-05,1.62846]
[1777042481556,54.69,78021.47,0.0,-0.98835,1e-05,1.62669]
[1777042484576,54.69,78022.53,0.0,-0.98834,1e-05,1.62814]
[1777042485583,54.69,78023.67,0.0,-0.98832,1e-05,1.62963]
[1777042488604,54.69,78030.45,0.0,-0.98825,1e-05,1.63844]
[1777042489611,54.69,78040.11,0.0,-0.98815,1e-05,1.65096]
[1777042490618,54.69,78040.6,0.0,-0.98815,1e-05,1.65159]
[1777042492631,54.69,78038.81,0.0,-0.98817,1e-05,1.64925]
[1777042493640,54.69,78040.45,0.0,-0.98815,1e-05,1.65137]
[1777042495099,54.69,78040.45,0.0,-0.98815,1e-05,1.65137]
[1777042495120,54.69,78042.59,0.0,-0.98813,1e-05,1.65415]
[1777042495652,54.69,78045.18,0.0,-0.9881,1e-05,1.6575]
[1777042496769,54.69,78045.18,0.0,-0.9881,1e-05,1.6575]
[1777042497667,54.69,78047.8,0.0,-0.98807,1e-05,1.66088]
[1777042500689,54.69,78046.62,0.0,-0.98808,1e-05,1.65926]
[1777042502704,54.69,78047.71,0.0,-0.98807,1e-05,1.66063]
[1777042503425,54.69,78047.71,0.0,-0.98807,1e-05,1.66063]
[1777042503523,54.69,78047.71,0.0,-0.98807,1e-05,1.66063]
[1777042503711,54.69,78056.2,0.0,-0.98798,1e-05,1.67171]
[1777042504717,54.69,78061.77,0.0,-0.98792,1e-05,1.67899]
[1777042505727,54.69,78063.12,0.0,-0.98791,1e-05,1.6807]
[1777042506777,54.69,78063.12,0.0,-0.98791,1e-05,1.6807]
[1777042506877,54.69,78061.7,0.0,-0.98792,1e-05,1.67877]
[1777042507738,54.69,78063.67,0.0,-0.9879,1e-05,1.6813]
[1777042508746,54.69,78064.84,0.0,-0.98789,1e-05,1.68278]
[1777042513784,54.69,78067.94,0.0,-0.98786,1e-05,1.68652]
[1777042514791,54.69,78072.67,0.0,-0.98781,1e-05,1.6927]
[1777042515798,54.69,78077.53,0.0,-0.98776,1e-05,1.69906]
[1777042516805,54.69,78080.97,0.0,-0.98772,1e-05,1.70354]
[1777042518820,54.69,78078.98,0.0,-0.98775,1e-05,1.70068]
[1777042519826,54.69,78081.2,0.0,-0.98772,1e-05,1.70353]
[1777042520833,54.68,78078.64,0.0,-0.98775,1e-05,1.70002]
[1777042525867,54.68,78078.72,0.0,-0.98775,1e-05,1.69963]
[1777042527711,54.68,78078.77,0.0,-0.98775,1e-05,1.6996]
[1777042527882,54.68,78083.05,0.0,-0.98771,1e-05,1.7052]
[1777042528889,54.68,78086.37,0.0,-0.98767,1e-05,1.70952]
[1777042529896,54.68,78087.51,0.0,-0.98766,1e-05,1.71093]
[1777042530772,54.68,78087.51,0.0,-0.98766,1e-05,1.71093]
[1777042533174,54.68,78087.65,0.0,-0.98768,1e-05,1.70876]
[1777042533254,54.68,78087.27,0.0,-0.98768,1e-05,1.70813]
[1777042537056,54.67,78087.85,0.0,-0.98768,1e-05,1.70857]
[1777042537208,54.67,78087.85,0.0,-0.98768,1e-05,1.70857]
[1777042537258,54.67,78088.66,0.0,-0.98767,1e-05,1.70954]
[1777042539269,54.67,78088.94,0.0,-0.98767,1e-05,1.7098]
[1777042539369,54.67,78087.35,0.0,-0.98769,1e-05,1.70746]
[1777042539523,54.67,78087.35,0.0,-0.98769,1e-05,1.70746]
[1777042539966,54.67,78085.43,0.0,-0.98771,1e-05,1.7049]
[1777042540972,54.67,78083.88,0.0,-0.98773,1e-05,1.70273]
[1777042542986,54.67,78084.97,0.0,-0.98772,1e-05,1.70398]
[1777042543995,54.67,78083.63,0.0,-0.98773,1e-05,1.70209]
[1777042545289,54.67,78083.63,0.0,-0.98773,1e-05,1.70209]
[1777042547015,54.67,78085.83,0.0,-0.98771,1e-05,1.70472]
[1777042549029,54.67,78084.7,0.0,-0.98772,1e-05,1.703]
[1777042553056,54.66,78080.02,0.0,-0.98778,1e-05,1.69637]
[1777042554064,54.66,78077.65,0.0,-0.98781,1e-05,1.69314]
[1777042555077,54.66,78079.0,0.0,-0.98779,1e-05,1.69485]
[1777042558093,54.66,78083.18,0.0,-0.98775,1e-05,1.70014]
[1777042559101,54.66,78085.73,0.0,-0.98772,1e-05,1.70343]
[1777042560108,54.66,78079.15,0.0,-0.98779,1e-05,1.69458]
[1777042561114,54.66,78075.39,0.0,-0.98784,1e-05,1.68951]
[1777042563128,54.66,78081.25,0.0,-0.98777,1e-05,1.6972]
[1777042564135,54.66,78084.62,0.0,-0.98774,1e-05,1.7016]
[1777042565143,54.66,78086.88,0.0,-0.98771,1e-05,1.70461]
[1777042566149,54.66,78087.92,0.0,-0.9877,1e-05,1.7059]
[1777042568250,54.66,78088.71,0.0,-0.98769,1e-05,1.70695]
[1777042568314,54.66,78088.71,0.0,-0.98769,1e-05,1.70695]
[1777042568389,54.66,78088.83,0.0,-0.98769,1e-05,1.70711]
[1777042572146,54.66,78087.81,0.0,-0.9877,1e-05,1.70575]
[1777042572296,54.66,78087.81,0.0,-0.9877,1e-05,1.70575]
[1777042572346,54.66,78088.13,0.0,-0.9877,1e-05,1.70618]
[1777042572571,54.66,78088.13,0.0,-0.9877,1e-05,1.70618]
[1777042572769,54.66,78088.13,0.0,-0.9877,1e-05,1.70618]
[1777042573202,54.66,78087.73,0.0,-0.9877,1e-05,1.70565]
[1777042574208,54.66,78086.43,0.0,-0.98772,1e-05,1.70391]
[1777042578238,54.66,78087.55,0.0,-0.98771,1e-05,1.70541]
[1777042580292,54.66,78087.93,0.0,-0.9877,1e-05,1.70591]
[1777042582272,54.66,78089.07,0.0,-0.98769,1e-05,1.70744]
[1777042585292,54.66,78086.58,0.0,-0.98772,1e-05,1.70411]
[1777042586299,54.66,78084.75,0.0,-0.98774,1e-05,1.70168]
[1777042589320,54.66,78072.98,0.0,-0.98786,1e-05,1.68606]
[1777042591334,54.66,78072.8,0.0,-0.98788,1e-05,1.68372]
[1777042593348,54.66,78071.83,0.0,-0.98789,1e-05,1.68244]
[1777042594355,54.66,78073.25,0.0,-0.98788,1e-05,1.68431]
[1777042595362,54.66,78070.69,0.0,-0.9879,1e-05,1.68094]
[1777042597375,54.66,78067.95,0.0,-0.98793,1e-05,1.67733]
[1777042598383,54.66,78070.34,0.0,-0.98791,1e-05,1.68047]
[1777042603419,54.66,78071.19,0.0,-0.9879,1e-05,1.68159]
[1777042604431,54.66,78076.6,0.0,-0.98784,1e-05,1.68874]
[1777042608460,54.66,78075.34,0.0,-0.98785,1e-05,1.68708]
[1777042609466,54.66,78081.65,0.0,-0.98778,1e-05,1.69544]
[1777042613495,54.66,78083.11,0.0,-0.98777,1e-05,1.69738]
[1777042618530,54.66,78081.77,0.0,-0.98778,1e-05,1.6956]
[1777042620543,54.66,78080.31,0.0,-0.9878,1e-05,1.69366]
[1777042623565,54.66,78068.95,0.0,-0.98792,1e-05,1.67864]
[1777042625417,54.66,78068.95,0.0,-0.98792,1e-05,1.67864]
[1777042625456,54.66,78068.95,0.0,-0.98792,1e-05,1.67864]
[1777042625452,54.66,78065.39,0.0,-0.98796,1e-05,1.67396]
[1777042625579,54.66,78052.35,0.0,-0.9881,1e-05,1.65689]
[1777042626585,54.66,78047.83,0.0,-0.98815,1e-05,1.65101]
[1777042627593,54.66,78046.39,0.0,-0.98816,1e-05,1.64913]
[1777042628600,54.66,78043.27,0.0,-0.9882,1e-05,1.64509]
[1777042629607,54.66,78041.28,0.0,-0.98822,1e-05,1.64251]
[1777042634642,54.66,78041.41,0.0,-0.98821,1e-05,1.64268]
[1777042636655,54.66,78044.26,0.0,-0.98818,1e-05,1.64637]
[1777042637662,54.66,78046.5,0.0,-0.98816,1e-05,1.64928]
[1777042638670,54.66,78053.14,0.0,-0.98809,1e-05,1.65792]
[1777042639676,54.66,78059.44,0.0,-0.98802,1e-05,1.66615]
[1777042640683,54.66,78058.28,0.0,-0.98804,1e-05,1.66463]
[1777042642273,54.66,78058.28,0.0,-0.98804,1e-05,1.66463]
[1777042642325,54.66,78058.33,0.0,-0.98804,1e-05,1.6647]
[1777042642698,54.66,78056.61,0.0,-0.98805,1e-05,1.66245]
[1777042644293,54.66,78056.61,0.0,-0.98805,1e-05,1.66245]
[1777042644340,54.66,78056.87,0.0,-0.98805,1e-05,1.66279]
[1777042644711,54.66,78053.24,0.0,-0.98809,1e-05,1.65805]
[1777042645719,54.66,78048.16,0.0,-0.98814,1e-05,1.65143]
[1777042648741,54.66,78045.45,0.0,-0.98817,1e-05,1.64791]
[1777042651762,54.66,78043.98,0.0,-0.9882,1e-05,1.64393]
[1777042652769,54.66,78039.71,0.0,-0.98825,1e-05,1.63841]
[1777042653775,54.66,78037.67,0.0,-0.98827,1e-05,1.63577]
[1777042654783,54.66,78036.21,0.0,-0.98828,1e-05,1.63389]
[1777042655790,54.66,78038.38,0.0,-0.98826,1e-05,1.63669]
[1777042656797,54.66,78039.77,0.0,-0.98825,1e-05,1.63849]
[1777042658813,54.66,78041.1,0.0,-0.98823,1e-05,1.64021]
[1777042659819,54.66,78037.85,0.0,-0.98827,1e-05,1.63601]
[1777042660827,54.66,78029.6,0.0,-0.98835,1e-05,1.62539]
[1777042661837,54.66,78026.95,0.0,-0.98838,1e-05,1.62199]
[1777042666868,54.66,78027.48,0.0,-0.98837,1e-05,1.62266]
[1777042672010,54.66,78028.21,0.0,-0.98837,1e-05,1.6236]
[1777042672109,54.66,78031.58,0.0,-0.98833,1e-05,1.62793]
[1777042674925,54.66,78035.03,0.0,-0.9883,1e-05,1.63237]
[1777042675932,54.66,78037.32,0.0,-0.98827,1e-05,1.63532]
[1777042677946,54.66,78039.18,0.0,-0.98825,1e-05,1.63772]
[1777042680966,54.66,78042.52,0.0,-0.98822,1e-05,1.64204]
[1777042681973,54.66,78041.02,0.0,-0.98823,1e-05,1.6401]
[1777042686002,54.66,78042.28,0.0,-0.98822,1e-05,1.64173]
[1777042687009,54.66,78039.95,0.0,-0.98824,1e-05,1.63872]
[1777042688017,54.66,78041.07,0.0,-0.98823,1e-05,1.64017]
[1777042689024,54.66,78042.15,0.0,-0.98822,1e-05,1.64156]
[1777042690031,54.66,78044.09,0.0,-0.9882,1e-05,1.64408]
[1777042691038,54.66,78050.29,0.0,-0.98814,1e-05,1.65213]
[1777042692044,54.66,78052.74,0.0,-0.98811,1e-05,1.65532]
[1777042693051,54.66,78050.46,0.0,-0.98813,1e-05,1.65235]
[1777042694297,54.66,78050.46,0.0,-0.98813,1e-05,1.65235]
[1777042694325,54.66,78052.77,0.0,-0.98811,1e-05,1.65535]
[1777042694752,54.66,78052.77,0.0,-0.98811,1e-05,1.65535]
[1777042695066,54.66,78058.62,0.0,-0.98805,1e-05,1.66299]
[1777042696073,54.66,78060.33,0.0,-0.98803,1e-05,1.66523]
[1777042700778,54.66,78059.65,0.0,-0.98804,1e-05,1.66434]
[1777042709165,54.66,78061.43,0.0,-0.98802,1e-05,1.66667]
[1777042710171,54.66,78067.53,0.0,-0.98795,1e-05,1.67467]
[1777042711179,54.66,78068.32,0.0,-0.98796,1e-05,1.67361]
[1777042712185,54.66,78066.78,0.0,-0.98797,1e-05,1.67159]
[1777042714199,54.66,78065.5,0.0,-0.98799,1e-05,1.66991]
[1777042715207,54.66,78051.96,0.0,-0.98813,1e-05,1.65222]
[1777042716214,54.66,78047.64,0.0,-0.98818,1e-05,1.6466]
[1777042718227,54.66,78046.27,0.0,-0.98819,1e-05,1.64483]
[1777042719235,54.66,78044.15,0.0,-0.98821,1e-05,1.64208]
[1777042721249,54.66,78045.86,0.0,-0.9882,1e-05,1.6443]
[1777042722256,54.66,78046.89,0.0,-0.98819,1e-05,1.64563]
[1777042724270,54.66,78045.12,0.0,-0.9882,1e-05,1.64334]
[1777042726284,54.66,78036.68,0.0,-0.98829,1e-05,1.63243]
[1777042727291,54.66,78035.99,0.0,-0.9883,1e-05,1.63154]
[1777042729304,54.66,78033.97,0.0,-0.98832,1e-05,1.62894]
[1777042730311,54.66,78035.9,0.0,-0.9883,1e-05,1.63143]
[1777042731319,54.66,78041.52,0.0,-0.98824,1e-05,1.63868]
[1777042732326,54.66,78046.14,0.0,-0.98819,1e-05,1.64466]
[1777042733333,54.66,78047.42,0.0,-0.98818,1e-05,1.64632]
[1777042736354,54.66,78048.72,0.0,-0.98817,1e-05,1.64801]
[1777042738372,54.66,78047.27,0.0,-0.98818,1e-05,1.64612]
[1777042742400,54.66,78046.22,0.0,-0.98819,1e-05,1.64476]
[1777042743407,54.66,78047.91,0.0,-0.98817,1e-05,1.64696]
[1777042745421,54.66,78049.0,0.0,-0.98816,1e-05,1.64837]
[1777042746428,54.66,78047.27,0.0,-0.98818,1e-05,1.64612]
[1777042747435,54.66,78048.52,0.0,-0.98817,1e-05,1.64775]
[1777042750457,54.66,78047.13,0.0,-0.98818,1e-05,1.64594]
[1777042751464,54.66,78045.36,0.0,-0.9882,1e-05,1.64365]
[1777042753478,54.66,78044.21,0.0,-0.98821,1e-05,1.64216]
[1777042758512,54.66,78044.44,0.0,-0.98821,1e-05,1.64246]
[1777042759520,54.66,78047.63,0.0,-0.98818,1e-05,1.64659]
[1777042760527,54.66,78049.3,0.0,-0.98816,1e-05,1.64876]
[1777042762540,54.66,78050.58,0.0,-0.98815,1e-05,1.65042]
[1777042767576,54.66,78050.52,0.0,-0.98815,1e-05,1.65035]
[1777042768583,54.66,78048.92,0.0,-0.98816,1e-05,1.64827]
[1777042769590,54.66,78047.59,0.0,-0.98818,1e-05,1.64654]
[1777042770597,54.66,78049.57,0.0,-0.98816,1e-05,1.64911]
[1777042773620,54.66,78050.33,0.0,-0.98816,1e-05,1.64802]
[1777042776641,54.66,78048.56,0.0,-0.98818,1e-05,1.64572]
[1777042778656,54.66,78049.91,0.0,-0.98817,1e-05,1.64747]
[1777042782684,54.66,78050.85,0.0,-0.98816,1e-05,1.6487]
[1777042787719,54.66,78059.32,0.0,-0.98807,1e-05,1.65973]
[1777042788726,54.66,78062.23,0.0,-0.98804,1e-05,1.66353]
[1777042789732,54.66,78066.15,0.0,-0.988,1e-05,1.66867]
[1777042790740,54.66,78067.77,0.0,-0.98798,1e-05,1.67079]
[1777042791747,54.66,78070.36,0.0,-0.98795,1e-05,1.67419]
[1777042796781,54.66,78070.31,0.0,-0.98795,1e-05,1.67413]
[1777042801819,54.66,78066.76,0.0,-0.98799,1e-05,1.66947]
[1777042802826,54.66,78059.98,0.0,-0.98806,1e-05,1.66059]
[1777042803834,54.66,78062.82,0.0,-0.98803,1e-05,1.6643]
[1777042804841,54.66,78064.47,0.0,-0.98801,1e-05,1.66646]
[1777042805848,54.66,78059.65,0.0,-0.98806,1e-05,1.66016]
[1777042806854,54.66,78058.03,0.0,-0.98808,1e-05,1.65804]
[1777042807862,54.66,78055.81,0.0,-0.98811,1e-05,1.65515]
[1777042811890,54.66,78044.99,0.0,-0.98822,1e-05,1.6411]
[1777042812897,54.66,78045.83,0.0,-0.98821,1e-05,1.64218]
[1777042813905,54.66,78046.93,0.0,-0.9882,1e-05,1.64361]
[1777042815372,54.66,78045.25,0.0,-0.98822,1e-05,1.64143]
[1777042818938,54.66,78041.35,0.0,-0.98826,1e-05,1.63639]
[1777042819946,54.66,78038.58,0.0,-0.98829,1e-05,1.63282]
[1777042821321,54.66,78038.58,0.0,-0.98829,1e-05,1.63282]
[1777042821671,54.66,78038.58,0.0,-0.98829,1e-05,1.63282]
[1777042821643,54.66,78037.83,0.0,-0.9883,1e-05,1.63185]
[1777042821960,54.66,78029.67,0.0,-0.98838,1e-05,1.62136]
[1777042822967,54.66,78029.05,0.0,-0.98839,1e-05,1.62057]
[1777042825299,54.66,78029.99,0.0,-0.98838,1e-05,1.62177]
[1777042826995,54.66,78026.33,0.0,-0.98842,1e-05,1.61709]
[1777042828003,54.66,78027.73,0.0,-0.9884,1e-05,1.61888]
[1777042829009,54.66,78029.19,0.0,-0.98839,1e-05,1.62075]
[1777042830016,54.66,78027.31,0.0,-0.98841,1e-05,1.61834]
[1777042831531,54.66,78027.31,0.0,-0.98841,1e-05,1.61834]
[1777042831607,54.66,78026.15,0.0,-0.98843,1e-05,1.61481]
[1777042831934,54.66,78026.15,0.0,-0.98843,1e-05,1.61481]
[1777042832030,54.66,78013.56,0.0,-0.98856,1e-05,1.59878]
[1777042833037,54.66,78008.89,0.0,-0.98861,1e-05,1.59287]
[1777042834044,54.66,78012.69,0.0,-0.98857,1e-05,1.59768]
[1777042835531,54.66,78012.69,0.0,-0.98857,1e-05,1.59768]
[1777042835627,54.66,78015.59,0.0,-0.98854,1e-05,1.60136]
[1777042837530,54.66,78015.52,0.0,-0.98854,1e-05,1.60127]
[1777042837621,54.66,78016.28,0.0,-0.98853,1e-05,1.60223]
[1777042837771,54.66,78016.28,0.0,-0.98853,1e-05,1.60223]
[1777042840086,54.66,78009.44,0.0,-0.9886,1e-05,1.59356]
[1777042843448,54.66,78011.18,0.0,-0.98859,1e-05,1.59576]
[1777042843519,54.66,78011.18,0.0,-0.98859,1e-05,1.59576]
[1777042843639,54.66,78011.18,0.0,-0.98859,1e-05,1.59576]
[1777042843698,54.66,78014.08,0.0,-0.98856,1e-05,1.59944]
[1777042843756,54.66,78014.08,0.0,-0.98856,1e-05,1.59944]
[1777042843770,54.66,78014.08,0.0,-0.98856,1e-05,1.59944]
[1777042844076,54.66,78014.08,0.0,-0.98856,1e-05,1.59944]
[1777042844167,54.66,78014.08,0.0,-0.98856,1e-05,1.59944]
[1777042844269,54.66,78014.08,0.0,-0.98856,1e-05,1.59944]
[1777042844307,54.66,78014.93,0.0,-0.98855,1e-05,1.60052]
[1777042847759,54.66,78013.85,0.0,-0.98856,1e-05,1.59915]
[1777042847774,54.66,78013.85,0.0,-0.98856,1e-05,1.59915]
[1777042847790,54.66,78013.85,0.0,-0.98856,1e-05,1.59915]
[1777042847948,54.66,78013.85,0.0,-0.98856,1e-05,1.59915]
[1777042848019,54.66,78013.85,0.0,-0.98856,1e-05,1.59915]
[1777042848437,54.66,78013.85,0.0,-0.98856,1e-05,1.59915]
[1777042848444,54.66,78013.85,0.0,-0.98856,1e-05,1.59915]
[1777042848524,54.66,78013.85,0.0,-0.98856,1e-05,1.59915]
[1777042848590,54.66,78013.85,0.0,-0.98856,1e-05,1.59915]
[1777042848728,54.66,78013.85,0.0,-0.98856,1e-05,1.59915]
[1777042848739,54.66,78013.65,0.0,-0.98856,1e-05,1.59889]
[1777042848775,54.66,78013.65,0.0,-0.98856,1e-05,1.59889]
[1777042848855,54.66,78013.65,0.0,-0.98856,1e-05,1.59889]
[1777042849023,54.66,78013.65,0.0,-0.98856,1e-05,1.59889]
[1777042849148,54.66,78013.74,0.0,-0.98856,1e-05,1.59901]
[1777042850156,54.66,78018.91,0.0,-0.98851,1e-05,1.60557]
[1777042852169,54.66,78015.24,0.0,-0.98854,1e-05,1.60091]
[1777042853194,54.66,78015.24,0.0,-0.98854,1e-05,1.60091]
[1777042853270,54.66,78015.24,0.0,-0.98854,1e-05,1.60091]
[1777042853332,54.66,78015.24,0.0,-0.98854,1e-05,1.60091]
[1777042853520,54.66,78015.24,0.0,-0.98854,1e-05,1.60091]
[1777042854184,54.66,78002.65,0.0,-0.98867,1e-05,1.585]
[1777042855190,54.66,77991.21,0.0,-0.98879,1e-05,1.57064]
[1777042856198,54.66,77988.95,0.0,-0.98881,1e-05,1.56782]
[1777042857205,54.66,77984.52,0.0,-0.98886,1e-05,1.5623]
[1777042858212,54.66,77981.74,0.0,-0.98888,1e-05,1.55884]
[1777042859219,54.66,77978.12,0.0,-0.98892,1e-05,1.55435]
[1777042860226,54.66,77966.63,0.0,-0.98903,1e-05,1.54016]
[1777042861233,54.66,77963.0,0.0,-0.98907,1e-05,1.53569]
[1777042866268,54.66,77963.78,0.0,-0.98906,1e-05,1.53665]
[1777042867085,54.66,77963.78,0.0,-0.98906,1e-05,1.53665]
[1777042867158,54.66,77963.78,0.0,-0.98906,1e-05,1.53665]
[1777042867274,54.66,77963.78,0.0,-0.98906,1e-05,1.53665]
[1777042868000,54.66,77963.79,0.0,-0.98906,1e-05,1.53666]
[1777042868021,54.66,77963.79,0.0,-0.98906,1e-05,1.53666]
[1777042868028,54.66,77963.79,0.0,-0.98906,1e-05,1.53666]
[1777042868157,54.66,77963.79,0.0,-0.98906,1e-05,1.53666]
[1777042868289,54.66,77963.79,0.0,-0.98906,1e-05,1.53666]
[1777042868354,54.66,77963.79,0.0,-0.98906,1e-05,1.53666]
[1777042868523,54.66,77963.79,0.0,-0.98906,1e-05,1.53666]
[1777042868594,54.66,77967.02,0.0,-0.98903,1e-05,1.54064]
[1777042869290,54.66,77971.32,0.0,-0.98899,1e-05,1.54594]
[1777042871509,54.66,77971.72,0.0,-0.98898,1e-05,1.54643]
[1777042871526,54.66,77971.72,0.0,-0.98898,1e-05,1.54643]
[1777042871684,54.66,77971.72,0.0,-0.98898,1e-05,1.54643]
[1777042871770,54.66,77971.72,0.0,-0.98898,1e-05,1.54643]
[1777042872672,54.66,77969.95,0.0,-0.989,1e-05,1.54425]
[1777042872705,54.66,77969.95,0.0,-0.989,1e-05,1.54425]
[1777042872771,54.66,77969.62,0.0,-0.98901,1e-05,1.54384]
[1777042872841,54.66,77969.62,0.0,-0.98901,1e-05,1.54384]
[1777042873020,54.66,77969.62,0.0,-0.98901,1e-05,1.54384]
[1777042873027,54.66,77969.62,0.0,-0.98901,1e-05,1.54384]
[1777042873269,54.66,77969.62,0.0,-0.98901,1e-05,1.54384]
[1777042873318,54.66,77968.98,0.0,-0.98901,1e-05,1.54305]
[1777042874325,54.66,77964.68,0.0,-0.98905,1e-05,1.53776]
[1777042875332,54.66,77951.75,0.0,-0.98918,1e-05,1.52193]
[1777042876339,54.66,77947.55,0.0,-0.98922,1e-05,1.51682]
[1777042877346,54.66,77943.29,0.0,-0.98926,1e-05,1.51165]
[1777042880013,54.66,77941.71,0.0,-0.98928,1e-05,1.50973]
[1777042880020,54.66,77941.71,0.0,-0.98928,1e-05,1.50973]
[1777042880144,54.66,77941.71,0.0,-0.98928,1e-05,1.50973]
[1777042880270,54.66,77941.71,0.0,-0.98928,1e-05,1.50973]
[1777042880367,54.66,77937.28,0.0,-0.98932,1e-05,1.50438]
[1777042881373,54.66,77931.69,0.0,-0.98938,1e-05,1.49764]
[1777042882383,54.66,77919.99,0.0,-0.98949,1e-05,1.48361]
[1777042883390,54.66,77922.03,0.0,-0.98947,1e-05,1.48605]
[1777042887380,54.66,77919.6,0.0,-0.98949,1e-05,1.48315]
[1777042887440,54.66,77919.6,0.0,-0.98949,1e-05,1.48315]
[1777042887525,54.66,77919.6,0.0,-0.98949,1e-05,1.48315]
[1777042887654,54.66,77919.6,0.0,-0.98949,1e-05,1.48315]
[1777042887711,54.66,77919.6,0.0,-0.98949,1e-05,1.48315]
[1777042887772,54.66,77919.6,0.0,-0.98949,1e-05,1.48315]
[1777042887755,54.66,77919.8,0.0,-0.98949,1e-05,1.48338]
[1777042887813,54.66,77919.8,0.0,-0.98949,1e-05,1.48338]
[1777042888023,54.66,77919.8,0.0,-0.98949,1e-05,1.48338]
[1777042888425,54.66,77919.72,0.0,-0.98949,1e-05,1.48329]
[1777042892020,54.66,77918.68,0.0,-0.98951,1e-05,1.48012]
[1777042892079,54.66,77918.68,0.0,-0.98951,1e-05,1.48012]
[1777042892260,54.66,77918.68,0.0,-0.98951,1e-05,1.48012]
[1777042892276,54.66,77918.68,0.0,-0.98951,1e-05,1.48012]
[1777042893615,54.66,77918.74,0.0,-0.98951,1e-05,1.48019]
[1777042893770,54.66,77918.74,0.0,-0.98951,1e-05,1.48019]
[1777042893758,54.66,77919.03,0.0,-0.98951,1e-05,1.48053]
[1777042893905,54.66,77919.03,0.0,-0.98951,1e-05,1.48053]
[1777042894019,54.66,77919.03,0.0,-0.98951,1e-05,1.48053]
[1777042894031,54.66,77919.03,0.0,-0.98951,1e-05,1.48053]
[1777042894141,54.66,77919.03,0.0,-0.98951,1e-05,1.48053]
[1777042894269,54.66,77919.03,0.0,-0.98951,1e-05,1.48053]
[1777042894467,54.66,77921.3,0.0,-0.98949,1e-05,1.48324]
[1777042896492,54.66,77922.85,0.0,-0.98947,1e-05,1.48509]
[1777042896521,54.66,77922.85,0.0,-0.98947,1e-05,1.48509]
[1777042896650,54.66,77922.85,0.0,-0.98947,1e-05,1.48509]
[1777042896769,54.66,77922.85,0.0,-0.98947,1e-05,1.48509]
[1777042901516,54.66,77919.83,0.0,-0.9895,1e-05,1.48149]
[1777042902523,54.66,77915.79,0.0,-0.98954,1e-05,1.47667]
[1777042903101,54.66,77915.79,0.0,-0.98954,1e-05,1.47667]
[1777042903157,54.66,77915.79,0.0,-0.98954,1e-05,1.47667]
[1777042903162,54.66,77915.79,0.0,-0.98954,1e-05,1.47667]
[1777042903270,54.66,77915.79,0.0,-0.98954,1e-05,1.47667]
[1777042903301,54.66,77915.79,0.0,-0.98954,1e-05,1.47667]
[1777042903433,54.66,77915.79,0.0,-0.98954,1e-05,1.47667]
[1777042903523,54.66,77915.79,0.0,-0.98954,1e-05,1.47667]
[1777042903581,54.66,77915.79,0.0,-0.98954,1e-05,1.47667]
[1777042903771,54.66,77915.79,0.0,-0.98954,1e-05,1.47667]
[1777042903680,54.66,77914.04,0.0,-0.98956,1e-05,1.47459]
[1777042903922,54.66,77914.04,0.0,-0.98956,1e-05,1.47459]
[1777042904021,54.66,77914.04,0.0,-0.98956,1e-05,1.47459]
[1777042904072,54.66,77914.04,0.0,-0.98956,1e-05,1.47459]
[1777042904206,54.66,77914.04,0.0,-0.98956,1e-05,1.47459]
[1777042904269,54.66,77914.04,0.0,-0.98956,1e-05,1.47459]
[1777042904536,54.66,77907.95,0.0,-0.98962,1e-05,1.46737]
[1777042905557,54.66,77898.51,0.0,-0.98971,1e-05,1.45623]
[1777042907569,54.66,77892.37,0.0,-0.98976,1e-05,1.44901]
[1777042908576,54.66,77889.41,0.0,-0.98979,1e-05,1.44555]
[1777042910655,54.66,77887.08,0.0,-0.98981,1e-05,1.44283]
[1777042912315,54.66,77889.85,0.0,-0.98979,1e-05,1.44606]
[1777042913216,54.66,77889.35,0.0,-0.98979,1e-05,1.44548]
[1777042913273,54.66,77889.35,0.0,-0.98979,1e-05,1.44548]
[1777042913339,54.66,77889.35,0.0,-0.98979,1e-05,1.44548]
[1777042913369,54.66,77889.35,0.0,-0.98979,1e-05,1.44548]
[1777042913420,54.66,77889.35,0.0,-0.98979,1e-05,1.44548]
[1777042913522,54.66,77889.35,0.0,-0.98979,1e-05,1.44548]
[1777042913610,54.66,77897.61,0.0,-0.98971,1e-05,1.45517]
[1777042914617,54.66,77904.96,0.0,-0.98964,1e-05,1.46383]
[1777042915625,54.66,77904.29,0.0,-0.98965,1e-05,1.46304]
[1777042916632,54.66,77909.23,0.0,-0.9896,1e-05,1.46888]
[1777042917605,54.66,77909.23,0.0,-0.9896,1e-05,1.46888]
[1777042917766,54.66,77909.23,0.0,-0.9896,1e-05,1.46888]
[1777042917770,54.66,77909.23,0.0,-0.9896,1e-05,1.46888]
[1777042917800,54.66,77909.23,0.0,-0.9896,1e-05,1.46888]
[1777042917751,54.66,77909.61,0.0,-0.9896,1e-05,1.46933]
[1777042917833,54.66,77909.61,0.0,-0.9896,1e-05,1.46933]
[1777042917927,54.66,77909.61,0.0,-0.9896,1e-05,1.46933]
[1777042918024,54.66,77909.61,0.0,-0.9896,1e-05,1.46933]
[1777042918044,54.66,77909.61,0.0,-0.9896,1e-05,1.46933]
[1777042918174,54.66,77909.61,0.0,-0.9896,1e-05,1.46933]
[1777042918273,54.66,77909.61,0.0,-0.9896,1e-05,1.46933]
[1777042918283,54.66,77909.61,0.0,-0.9896,1e-05,1.46933]
[1777042918339,54.66,77909.61,0.0,-0.9896,1e-05,1.46933]
[1777042918520,54.66,77909.61,0.0,-0.9896,1e-05,1.46933]
[1777042918645,54.66,77910.36,0.0,-0.98959,1e-05,1.47022]
[1777042920660,54.66,77913.08,0.0,-0.98957,1e-05,1.47345]
[1777042921666,54.66,77910.64,0.0,-0.98959,1e-05,1.47056]
[1777042922286,54.66,77910.64,0.0,-0.98959,1e-05,1.47056]
[1777042922390,54.66,77910.64,0.0,-0.98959,1e-05,1.47056]
[1777042922519,54.66,77910.64,0.0,-0.98959,1e-05,1.47056]
[1777042922679,54.66,77916.42,0.0,-0.98954,1e-05,1.47742]
[1777042923687,54.66,77924.05,0.0,-0.98946,1e-05,1.48653]
[1777042924694,54.66,77924.96,0.0,-0.98945,1e-05,1.48762]
[1777042925116,54.66,77924.96,0.0,-0.98945,1e-05,1.48762]
[1777042925163,54.66,77924.96,0.0,-0.98945,1e-05,1.48762]
[1777042925276,54.66,77924.96,0.0,-0.98945,1e-05,1.48762]
[1777042925441,54.66,77924.96,0.0,-0.98945,1e-05,1.48762]
[1777042925529,54.66,77924.96,0.0,-0.98945,1e-05,1.48762]
[1777042925701,54.66,77926.01,0.0,-0.98944,1e-05,1.48887]
[1777042925842,54.66,77926.01,0.0,-0.98944,1e-05,1.48887]
[1777042926708,54.66,77929.93,0.0,-0.98941,1e-05,1.49358]
[1777042927212,54.66,77929.93,0.0,-0.98941,1e-05,1.49358]
[1777042927272,54.66,77929.93,0.0,-0.98941,1e-05,1.49358]
[1777042931354,54.66,77930.06,0.0,-0.98941,1e-05,1.49373]
[1777042931468,54.66,77930.06,0.0,-0.98941,1e-05,1.49373]
[1777042931519,54.66,77930.06,0.0,-0.98941,1e-05,1.49373]
[1777042931569,54.66,77930.06,0.0,-0.98941,1e-05,1.49373]
[1777042931682,54.66,77930.06,0.0,-0.98941,1e-05,1.49373]
[1777042931772,54.66,77930.06,0.0,-0.98941,1e-05,1.49373]
[1777042931800,54.66,77930.06,0.0,-0.98941,1e-05,1.49373]
[1777042931784,54.66,77929.5,0.0,-0.98941,1e-05,1.49306]
[1777042931929,54.66,77929.5,0.0,-0.98941,1e-05,1.49306]
[1777042932019,54.66,77929.5,0.0,-0.98941,1e-05,1.49306]
[1777042932022,54.66,77929.5,0.0,-0.98941,1e-05,1.49306]
[1777042932752,54.66,77941.35,0.0,-0.9893,1e-05,1.50734]
[1777042932968,54.66,77941.35,0.0,-0.9893,1e-05,1.50734]
[1777042933021,54.66,77941.35,0.0,-0.9893,1e-05,1.50734]
[1777042933758,54.66,77950.96,0.0,-0.9892,1e-05,1.519]
[1777042934764,54.66,77952.52,0.0,-0.98919,1e-05,1.5209]
[1777042935524,54.66,77952.52,0.0,-0.98919,1e-05,1.5209]
[1777042935770,54.66,77952.52,0.0,-0.98919,1e-05,1.5209]
[1777042935772,54.66,77952.35,0.0,-0.98919,1e-05,1.5207]
[1777042936250,54.66,77952.35,0.0,-0.98919,1e-05,1.5207]
[1777042936289,54.66,77952.35,0.0,-0.98919,1e-05,1.5207]
[1777042936520,54.66,77952.35,0.0,-0.98919,1e-05,1.5207]
[1777042936530,54.66,77952.35,0.0,-0.98919,1e-05,1.5207]
[1777042936774,54.66,77952.35,0.0,-0.98919,1e-05,1.5207]
[1777042936780,54.66,77953.19,0.0,-0.98918,1e-05,1.52172]
[1777042937024,54.66,77953.19,0.0,-0.98918,1e-05,1.52172]
[1777042937040,54.66,77953.19,0.0,-0.98918,1e-05,1.52172]
[1777042937787,54.66,77955.63,0.0,-0.98916,1e-05,1.5247]
[1777042938794,54.66,77960.62,0.0,-0.98911,1e-05,1.5308]
[1777042939524,54.66,77960.62,0.0,-0.98911,1e-05,1.5308]
[1777042939770,54.66,77960.62,0.0,-0.98911,1e-05,1.5308]
[1777042939801,54.66,77963.29,0.0,-0.98908,1e-05,1.53407]
[1777042939933,54.66,77963.29,0.0,-0.98908,1e-05,1.53407]
[1777042940126,54.66,77963.29,0.0,-0.98908,1e-05,1.53407]
[1777042940274,54.66,77963.29,0.0,-0.98908,1e-05,1.53407]
[1777042940327,54.66,77963.29,0.0,-0.98908,1e-05,1.53407]
[1777042940389,54.66,77963.29,0.0,-0.98908,1e-05,1.53407]
[1777042940522,54.66,77963.29,0.0,-0.98908,1e-05,1.53407]
[1777042940530,54.66,77963.29,0.0,-0.98908,1e-05,1.53407]
[1777042940676,54.66,77963.29,0.0,-0.98908,1e-05,1.53407]
[1777042940769,54.66,77963.29,0.0,-0.98908,1e-05,1.53407]
[1777042940771,54.66,77963.29,0.0,-0.98908,1e-05,1.53407]
[1777042940808,54.66,77961.35,0.0,-0.9891,1e-05,1.53169]
[1777042940877,54.66,77961.35,0.0,-0.9891,1e-05,1.53169]
[1777042941020,54.66,77961.35,0.0,-0.9891,1e-05,1.53169]
[1777042941096,54.66,77961.35,0.0,-0.9891,1e-05,1.53169]
[1777042941814,54.66,77961.82,0.0,-0.9891,1e-05,1.53227]
[1777042943527,54.66,77961.41,0.0,-0.9891,1e-05,1.53177]
[1777042943583,54.66,77961.41,0.0,-0.9891,1e-05,1.53177]
[1777042943697,54.66,77961.41,0.0,-0.9891,1e-05,1.53177]
[1777042943769,54.66,77961.41,0.0,-0.9891,1e-05,1.53177]
[1777042943829,54.66,77959.66,0.0,-0.98912,1e-05,1.52962]
[1777042943966,54.66,77959.66,0.0,-0.98912,1e-05,1.52962]
[1777042944092,54.66,77959.66,0.0,-0.98912,1e-05,1.52962]
[1777042944270,54.66,77959.66,0.0,-0.98912,1e-05,1.52962]
[1777042944276,54.66,77959.66,0.0,-0.98912,1e-05,1.52962]
[1777042944519,54.66,77959.66,0.0,-0.98912,1e-05,1.52962]
[1777042944774,54.66,77959.66,0.0,-0.98912,1e-05,1.52962]
[1777042944805,54.66,77959.66,0.0,-0.98912,1e-05,1.52962]
[1777042944836,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042944983,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042945019,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042945147,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042945271,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042945283,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042945496,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042945529,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042945532,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042945603,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042945777,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042945814,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042945795,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042946021,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042946173,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042946280,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042946325,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042946519,54.66,77958.81,0.0,-0.98913,1e-05,1.52858]
[1777042946619,54.66,77945.23,0.0,-0.98926,1e-05,1.51204]
[1777042946850,54.66,77941.98,0.0,-0.98929,1e-05,1.5081]
[1777042948513,54.66,77941.98,0.0,-0.98929,1e-05,1.5081]
[1777042948521,54.66,77941.98,0.0,-0.98929,1e-05,1.5081]
[1777042948525,54.66,77941.98,0.0,-0.98929,1e-05,1.5081]
[1777042948770,54.66,77941.98,0.0,-0.98929,1e-05,1.5081]
[1777042948805,54.66,77944.72,0.0,-0.98926,1e-05,1.51142]
[1777042948864,54.66,77943.53,0.0,-0.98928,1e-05,1.50998]
[1777042949871,54.66,77951.13,0.0,-0.9892,1e-05,1.51921]
[1777042950878,54.66,77951.23,0.0,-0.9892,1e-05,1.51933]
[1777042951884,54.66,77950.05,0.0,-0.98923,1e-05,1.51593]
[1777042953766,54.66,77950.05,0.0,-0.98923,1e-05,1.51593]
[1777042953904,54.66,77950.52,0.0,-0.98922,1e-05,1.5165]
[1777042954023,54.66,77950.52,0.0,-0.98922,1e-05,1.5165]
[1777042954104,54.66,77950.52,0.0,-0.98922,1e-05,1.5165]
[1777042954269,54.66,77950.52,0.0,-0.98922,1e-05,1.5165]
[1777042954277,54.66,77950.52,0.0,-0.98922,1e-05,1.5165]
[1777042954521,54.66,77950.52,0.0,-0.98922,1e-05,1.5165]
[1777042954601,54.66,77948.55,0.0,-0.98924,1e-05,1.51411]
[1777042954906,54.66,77949.56,0.0,-0.98923,1e-05,1.51533]
[1777042955913,54.66,77953.42,0.0,-0.98919,1e-05,1.52003]
[1777042956921,54.65,77955.84,0.0,-0.98917,1e-05,1.52244]
[1777042960225,54.65,77956.26,0.0,-0.98918,1e-05,1.52186]
[1777042960271,54.65,77956.26,0.0,-0.98918,1e-05,1.52186]
[1777042960277,54.65,77956.26,0.0,-0.98918,1e-05,1.52186]
[1777042960424,54.65,77956.26,0.0,-0.98918,1e-05,1.52186]
[1777042960519,54.65,77956.26,0.0,-0.98918,1e-05,1.52186]
[1777042960523,54.64,77958.56,0.0,-0.98916,1e-05,1.52411]
[1777042960970,54.64,77960.05,0.0,-0.98915,1e-05,1.52538]
[1777042965998,54.62,77960.1,0.0,-0.98917,1e-05,1.52323]
[1777042966005,54.62,77960.1,0.0,-0.98917,1e-05,1.52323]
[1777042966022,54.62,77960.1,0.0,-0.98917,1e-05,1.52323]
[1777042966087,54.62,77962.15,0.0,-0.98915,1e-05,1.52518]
[1777042967012,54.62,77965.9,0.0,-0.98912,1e-05,1.52921]
[1777042968018,54.61,77967.09,0.0,-0.98911,1e-05,1.5301]
[1777042971042,54.6,77964.44,0.0,-0.98915,1e-05,1.52516]
[1777042972050,54.6,77964.44,0.0,-0.98915,1e-05,1.52516]
[1777042972189,54.6,77964.44,0.0,-0.98915,1e-05,1.52516]
[1777042972273,54.6,77964.44,0.0,-0.98915,1e-05,1.52516]
[1777042973053,54.59,77966.5,0.0,-0.98914,1e-05,1.52657]
[1777042976513,54.59,77966.37,0.0,-0.98915,1e-05,1.52529]
[1777042976520,54.59,77966.37,0.0,-0.98915,1e-05,1.52529]
[1777042976592,54.59,77966.37,0.0,-0.98915,1e-05,1.52529]
[1777042976716,54.59,77966.37,0.0,-0.98915,1e-05,1.52529]
[1777042976769,54.59,77966.37,0.0,-0.98915,1e-05,1.52529]
[1777042976842,54.59,77966.37,0.0,-0.98915,1e-05,1.52529]
[1777042977032,54.58,77966.05,0.0,-0.98916,1e-05,1.52379]
[1777042977177,54.58,77966.05,0.0,-0.98916,1e-05,1.52379]
[1777042977270,54.58,77966.05,0.0,-0.98916,1e-05,1.52379]
[1777042977407,54.58,77966.05,0.0,-0.98916,1e-05,1.52379]
[1777042977584,54.58,77966.05,0.0,-0.98916,1e-05,1.52379]
[1777042977772,54.58,77966.05,0.0,-0.98916,1e-05,1.52379]
[1777042977781,54.58,77966.05,0.0,-0.98916,1e-05,1.52379]
[1777042977833,54.58,77967.38,0.0,-0.98915,1e-05,1.52485]
[1777042977913,54.58,77967.38,0.0,-0.98915,1e-05,1.52485]
[1777042978022,54.58,77967.38,0.0,-0.98915,1e-05,1.52485]
[1777042978147,54.58,77967.38,0.0,-0.98915,1e-05,1.52485]
[1777042978269,54.58,77967.38,0.0,-0.98915,1e-05,1.52485]
[1777042978276,54.58,77967.38,0.0,-0.98915,1e-05,1.52485]
[1777042980712,54.57,77967.36,0.0,-0.98916,1e-05,1.52427]
[1777042980779,54.57,77967.36,0.0,-0.98916,1e-05,1.52427]
[1777042980782,54.57,77967.36,0.0,-0.98916,1e-05,1.52427]
[1777042980939,54.57,77968.31,0.0,-0.98915,1e-05,1.52488]
[1777042981115,54.56,77982.56,0.0,-0.98902,1e-05,1.54182]
[1777042982034,54.56,77982.56,0.0,-0.98902,1e-05,1.54182]
[1777042982122,54.56,77988.85,0.0,-0.98896,1e-05,1.54901]
[1777042983521,54.56,77988.85,0.0,-0.98896,1e-05,1.54901]
[1777042983570,54.56,77981.44,0.0,-0.98904,1e-05,1.53925]
[1777042984167,54.56,77981.44,0.0,-0.98904,1e-05,1.53925]
[1777042984481,54.55,77980.88,0.0,-0.98905,1e-05,1.53798]
[1777042989740,54.54,77981.57,0.0,-0.98906,1e-05,1.5365]
[1777042989841,54.53,77980.53,0.0,-0.98908,1e-05,1.53407]
[1777042995213,54.51,77980.69,0.0,-0.9891,1e-05,1.5314]
[1777042996220,54.51,77975.29,0.0,-0.98916,1e-05,1.52421]
[1777042997227,54.5,77966.24,0.0,-0.98925,1e-05,1.51261]
[1777042998234,54.5,77963.07,0.0,-0.98929,1e-05,1.50823]
[1777043000248,54.49,77958.76,0.0,-0.98934,1e-05,1.50196]
[1777043001254,54.49,77955.4,0.0,-0.98938,1e-05,1.49739]
[1777043004276,54.48,77953.64,0.0,-0.98941,1e-05,1.49376]
[1777043006290,54.47,77951.3,0.0,-0.98944,1e-05,1.48995]
[1777043008304,54.47,77957.37,0.0,-0.98939,1e-05,1.49629]
[1777043009311,54.46,77959.99,0.0,-0.98937,1e-05,1.49895]
[1777043010318,54.46,77961.21,0.0,-0.98936,1e-05,1.49992]
[1777043011324,54.46,77963.17,0.0,-0.98936,1e-05,1.49983]
[1777043012332,54.45,77969.05,0.0,-0.9893,1e-05,1.50645]
[1777043013339,54.45,77970.47,0.0,-0.98929,1e-05,1.50765]
[1777043014345,54.45,77971.4,0.0,-0.98929,1e-05,1.50826]
[1777043015353,54.44,77967.14,0.0,-0.98933,1e-05,1.50257]
[1777043016360,54.44,77965.47,0.0,-0.98935,1e-05,1.50003]
[1777043018374,54.43,77967.26,0.0,-0.98935,1e-05,1.50118]
[1777043020387,54.42,77965.9,0.0,-0.98937,1e-05,1.49852]
[1777043021395,54.42,77963.01,0.0,-0.9894,1e-05,1.49452]
[1777043022402,54.42,77958.83,0.0,-0.98944,1e-05,1.48898]
[1777043023409,54.41,77960.69,0.0,-0.98943,1e-05,1.49073]
[1777043026433,54.4,77973.58,0.0,-0.98932,1e-05,1.50484]
[1777043027440,54.4,77977.15,0.0,-0.98929,1e-05,1.50866]
[1777043031469,54.39,77978.23,0.0,-0.98929,1e-05,1.50788]
[1777043035496,54.37,77979.18,0.0,-0.9893,1e-05,1.50695]
[1777043037510,54.37,77973.43,0.0,-0.98936,1e-05,1.49894]
[1777043038518,54.36,77967.59,0.0,-0.98943,1e-05,1.49138]
[1777043039525,54.36,77968.66,0.0,-0.98942,1e-05,1.49218]
[1777043040532,54.36,77966.75,0.0,-0.98944,1e-05,1.48939]
[1777043041538,54.35,77962.35,0.0,-0.98949,1e-05,1.48361]
[1777043042546,54.35,77951.28,0.0,-0.9896,1e-05,1.46989]
[1777043043553,54.35,77946.45,0.0,-0.98965,1e-05,1.46369]
[1777043045566,54.34,77949.67,0.0,-0.98962,1e-05,1.46665]
[1777043046574,54.34,77947.85,0.0,-0.98964,1e-05,1.46404]
[1777043047581,54.33,77946.52,0.0,-0.98966,1e-05,1.46202]
[1777043048588,54.33,77937.02,0.0,-0.98975,1e-05,1.45035]
[1777043049595,54.33,77935.66,0.0,-0.98977,1e-05,1.44833]
[1777043051609,54.32,77933.28,0.0,-0.9898,1e-05,1.44472]
[1777043053623,54.32,77934.29,0.0,-0.9898,1e-05,1.44512]
[1777043054095,54.32,77934.29,0.0,-0.9898,1e-05,1.44512]
[1777043054200,54.32,77934.29,0.0,-0.9898,1e-05,1.44512]
[1777043054629,54.31,77931.78,0.0,-0.98982,1e-05,1.44178]
[1777043055637,54.31,77923.45,0.0,-0.9899,1e-05,1.43163]
[1777043056644,54.31,77923.09,0.0,-0.98991,1e-05,1.43085]
[1777043060672,54.3,77917.94,0.0,-0.98997,1e-05,1.42339]
[1777043061679,54.3,77910.7,0.0,-0.99004,1e-05,1.41464]
[1777043062685,54.29,77905.29,0.0,-0.99009,1e-05,1.40805]
[1777043063693,54.29,77904.58,0.0,-0.9901,1e-05,1.4069]
[1777043064700,54.29,77905.66,0.0,-0.99009,1e-05,1.40782]
[1777043069735,54.28,77904.95,0.0,-0.99011,1e-05,1.4054]
[1777043072613,54.27,77904.07,0.0,-0.99014,1e-05,1.40189]
[1777043072757,54.27,77897.85,0.0,-0.9902,1e-05,1.39443]
[1777043073764,54.27,77884.32,0.0,-0.99032,1e-05,1.37871]
[1777043075778,54.27,77884.09,0.0,-0.99033,1e-05,1.37788]
[1777043079806,54.26,77885.82,0.0,-0.99032,1e-05,1.37875]
[1777043082827,54.25,77890.26,0.0,-0.99029,1e-05,1.38298]
[1777043083835,54.25,77892.63,0.0,-0.99027,1e-05,1.3854]
[1777043084847,54.25,77888.97,0.0,-0.99031,1e-05,1.38067]
[1777043085854,54.24,77890.36,0.0,-0.9903,1e-05,1.38197]
[1777043086861,54.24,77887.1,0.0,-0.99033,1e-05,1.37799]
[1777043087868,54.24,77888.41,0.0,-0.99032,1e-05,1.3792]
[1777043092903,54.23,77888.3,0.0,-0.99033,1e-05,1.37769]
[1777043093910,54.23,77889.19,0.0,-0.99032,1e-05,1.37842]
[1777043097938,54.22,77885.6,0.0,-0.99036,1e-05,1.37352]
[1777043098945,54.22,77883.24,0.0,-0.99039,1e-05,1.3703]
[1777043099951,54.22,77884.5,0.0,-0.99038,1e-05,1.37146]
[1777043101965,54.21,77877.82,0.0,-0.99044,1e-05,1.36339]
[1777043102668,54.21,77877.82,0.0,-0.99044,1e-05,1.36339]
[1777043102759,54.21,77877.82,0.0,-0.99044,1e-05,1.36339]
[1777043102973,54.21,77865.76,0.0,-0.99055,1e-05,1.34988]
[1777043103980,54.21,77860.31,0.0,-0.9906,1e-05,1.34381]
[1777043104987,54.21,77863.42,0.0,-0.99057,1e-05,1.34727]
[1777043105995,54.21,77861.22,0.0,-0.99059,1e-05,1.34482]
[1777043107002,54.21,77858.41,0.0,-0.99061,1e-05,1.3417]
[1777043112038,54.21,77859.26,0.0,-0.99061,1e-05,1.34265]
[1777043113046,54.21,77856.52,0.0,-0.99063,1e-05,1.3396]
[1777043115060,54.21,77857.41,0.0,-0.99062,1e-05,1.34059]
[1777043116078,54.21,77855.98,0.0,-0.99064,1e-05,1.33901]
[1777043117082,54.21,77838.67,0.0,-0.99079,1e-05,1.31993]
[1777043118090,54.21,77836.44,0.0,-0.99081,1e-05,1.31749]
[1777043119097,54.21,77837.79,0.0,-0.99079,1e-05,1.31897]
[1777043120104,54.21,77836.64,0.0,-0.9908,1e-05,1.31771]
[1777043121468,54.21,77836.64,0.0,-0.9908,1e-05,1.31771]
[1777043121576,54.21,77836.64,0.0,-0.9908,1e-05,1.31771]
[1777043121965,54.21,77836.64,0.0,-0.9908,1e-05,1.31771]
[1777043121966,54.21,77836.4,0.0,-0.99081,1e-05,1.31744]
[1777043123047,54.21,77836.4,0.0,-0.99081,1e-05,1.31744]
[1777043122118,54.21,77827.09,0.0,-0.99089,1e-05,1.30729]
[1777043123127,54.21,77814.97,0.0,-0.99099,1e-05,1.29417]
[1777043124132,54.21,77806.07,0.0,-0.99106,1e-05,1.2846]
[1777043125465,54.21,77806.07,0.0,-0.99106,1e-05,1.2846]
[1777043125554,54.21,77806.07,0.0,-0.99106,1e-05,1.2846]
[1777043125574,54.21,77810.83,0.0,-0.99102,1e-05,1.28971]
[1777043126145,54.21,77813.16,0.0,-0.991,1e-05,1.29222]
[1777043129167,54.21,77819.06,0.0,-0.99095,1e-05,1.29859]
[1777043130175,54.21,77826.16,0.0,-0.99089,1e-05,1.30628]
[1777043131184,54.21,77831.28,0.0,-0.99086,1e-05,1.31008]
[1777043132201,54.21,77827.77,0.0,-0.99089,1e-05,1.30626]
[1777043133201,54.21,77822.59,0.0,-0.99094,1e-05,1.30064]
[1777043134201,54.21,77822.59,0.0,-0.99094,1e-05,1.30064]
[1777043134325,54.21,77822.59,0.0,-0.99094,1e-05,1.30064]
[1777043134396,54.21,77818.9,0.0,-0.99097,1e-05,1.29665]
[1777043135215,54.21,77814.69,0.0,-0.991,1e-05,1.29211]
[1777043136213,54.21,77814.69,0.0,-0.991,1e-05,1.29211]
[1777043136223,54.21,77811.37,0.0,-0.99103,1e-05,1.28854]
[1777043137230,54.21,77805.81,0.0,-0.99108,1e-05,1.28257]
[1777043138274,54.21,77805.81,0.0,-0.99108,1e-05,1.28257]
[1777043138328,54.21,77807.19,0.0,-0.99107,1e-05,1.28405]
[1777043140251,54.21,77808.71,0.0,-0.99105,1e-05,1.28558]
[1777043141753,54.21,77804.63,0.0,-0.99109,1e-05,1.2811]
[1777043142265,54.21,77793.82,0.0,-0.99118,1e-05,1.26949]
[1777043143277,54.21,77784.35,0.0,-0.99126,1e-05,1.25947]
[1777043144284,54.21,77782.71,0.0,-0.99127,1e-05,1.25774]
[1777043146409,54.21,77782.83,0.0,-0.99127,1e-05,1.25786]
[1777043146490,54.21,77782.83,0.0,-0.99127,1e-05,1.25786]
[1777043146608,54.21,77782.83,0.0,-0.99127,1e-05,1.25786]
[1777043146721,54.21,77782.83,0.0,-0.99127,1e-05,1.25786]
[1777043146915,54.21,77782.83,0.0,-0.99127,1e-05,1.25786]
[1777043146922,54.21,77782.83,0.0,-0.99127,1e-05,1.25786]
[1777043146954,54.21,77785.02,0.0,-0.99125,1e-05,1.26017]
[1777043147107,54.21,77785.02,0.0,-0.99125,1e-05,1.26017]
[1777043147268,54.21,77785.02,0.0,-0.99125,1e-05,1.26017]
[1777043147418,54.21,77785.02,0.0,-0.99125,1e-05,1.26017]
[1777043147519,54.21,77789.41,0.0,-0.99122,1e-05,1.26481]
[1777043148319,54.21,77791.53,0.0,-0.9912,1e-05,1.26706]
[1777043149326,54.21,77793.61,0.0,-0.99118,1e-05,1.26927]
[1777043150518,54.21,77793.61,0.0,-0.99118,1e-05,1.26927]
[1777043150770,54.21,77793.61,0.0,-0.99118,1e-05,1.26927]
[1777043150856,54.21,77792.26,0.0,-0.99119,1e-05,1.26783]
[1777043151103,54.21,77792.26,0.0,-0.99119,1e-05,1.26783]
[1777043151349,54.21,77792.26,0.0,-0.99119,1e-05,1.26783]
[1777043151485,54.21,77792.26,0.0,-0.99119,1e-05,1.26783]
[1777043151519,54.21,77792.26,0.0,-0.99119,1e-05,1.26783]
[1777043151758,54.21,77792.26,0.0,-0.99119,1e-05,1.26783]
[1777043152347,54.21,77790.37,0.0,-0.99121,1e-05,1.26583]
[1777043153379,54.21,77789.38,0.0,-0.99122,1e-05,1.26478]
[1777043155389,54.21,77787.53,0.0,-0.99123,1e-05,1.26283]
[1777043156395,54.21,77784.21,0.0,-0.99126,1e-05,1.25932]
[1777043159417,54.21,77774.37,0.0,-0.99134,1e-05,1.24897]
[1777043161001,54.21,77771.63,0.0,-0.99136,1e-05,1.24611]
[1777043163450,54.21,77763.85,0.0,-0.99142,1e-05,1.23799]
[1777043164456,54.21,77762.75,0.0,-0.99143,1e-05,1.23685]
[1777043165464,54.21,77760.04,0.0,-0.99146,1e-05,1.23403]
[1777043166461,54.21,77760.04,0.0,-0.99146,1e-05,1.23403]
[1777043166471,54.21,77745.23,0.0,-0.99157,1e-05,1.21874]
[1777043167522,54.21,77745.23,0.0,-0.99157,1e-05,1.21874]
[1777043167623,54.21,77735.67,0.0,-0.99165,1e-05,1.20896]
[1777043169002,54.21,77735.67,0.0,-0.99165,1e-05,1.20896]
[1777043169053,54.21,77736.78,0.0,-0.99164,1e-05,1.21009]
[1777043169492,54.21,77728.14,0.0,-0.99171,1e-05,1.20129]
[1777043170777,54.21,77728.14,0.0,-0.99171,1e-05,1.20129]
[1777043170812,54.21,77721.67,0.0,-0.99176,1e-05,1.19474]
[1777043173010,54.21,77721.45,0.0,-0.99176,1e-05,1.19452]
[1777043172513,54.21,77716.61,0.0,-0.9918,1e-05,1.18964]
[1777043173521,54.21,77721.35,0.0,-0.99176,1e-05,1.19442]
[1777043175024,54.21,77721.35,0.0,-0.99176,1e-05,1.19442]
[1777043174528,54.21,77724.8,0.0,-0.99174,1e-05,1.19791]
[1777043175143,54.21,77724.8,0.0,-0.99174,1e-05,1.19791]
[1777043175290,54.21,77724.8,0.0,-0.99174,1e-05,1.19791]
[1777043175427,54.21,77724.8,0.0,-0.99174,1e-05,1.19791]
[1777043175518,54.21,77724.8,0.0,-0.99174,1e-05,1.19791]
[1777043178556,54.21,77737.31,0.0,-0.99164,1e-05,1.21063]
[1777043179563,54.21,77750.59,0.0,-0.99153,1e-05,1.22426]
[1777043181330,54.21,77750.59,0.0,-0.99153,1e-05,1.22426]
[1777043180570,54.21,77756.65,0.0,-0.99148,1e-05,1.23052]
[1777043181974,54.21,77756.65,0.0,-0.99148,1e-05,1.23052]
[1777043182023,54.21,77728.36,0.0,-0.99171,1e-05,1.20152]
[1777043182593,54.21,77718.23,0.0,-0.99179,1e-05,1.19127]
[1777043183600,54.21,77719.02,0.0,-0.99178,1e-05,1.19207]
[1777043184878,54.21,77719.02,0.0,-0.99178,1e-05,1.19207]
[1777043185889,54.21,77717.65,0.0,-0.99179,1e-05,1.19069]
[1777043186030,54.21,77717.65,0.0,-0.99179,1e-05,1.19069]
[1777043185983,54.21,77717.9,0.0,-0.99179,1e-05,1.19094]
[1777043187495,54.21,77717.9,0.0,-0.99179,1e-05,1.19094]
[1777043187665,54.21,77682.72,0.0,-0.99206,1e-05,1.15591]
[1777043188636,54.21,77676.5,0.0,-0.99211,1e-05,1.1498]
[1777043190028,54.21,77676.5,0.0,-0.99211,1e-05,1.1498]
[1777043190082,54.21,77672.62,0.0,-0.99214,1e-05,1.14601]
[1777043190304,54.21,77672.62,0.0,-0.99214,1e-05,1.14601]
[1777043191014,54.21,77672.62,0.0,-0.99214,1e-05,1.14601]
[1777043191036,54.21,77671.92,0.0,-0.99215,1e-05,1.14371]
[1777043191282,54.21,77671.92,0.0,-0.99215,1e-05,1.14371]
[1777043191577,54.21,77671.92,0.0,-0.99215,1e-05,1.14371]
[1777043191657,54.21,77661.79,0.0,-0.99223,1e-05,1.13386]
[1777043192664,54.21,77662.57,0.0,-0.99222,1e-05,1.13462]
[1777043195037,54.21,77663.94,0.0,-0.99221,1e-05,1.13595]
[1777043195052,54.21,77656.36,0.0,-0.99227,1e-05,1.12862]
[1777043195696,54.21,77674.08,0.0,-0.99214,1e-05,1.14582]
[1777043196335,54.21,77674.08,0.0,-0.99214,1e-05,1.14582]
[1777043196699,54.21,77637.15,0.0,-0.99241,1e-05,1.11021]
[1777043197706,54.21,77630.78,0.0,-0.99245,1e-05,1.10416]
[1777043199650,54.21,77629.05,0.0,-0.99247,1e-05,1.10252]
[1777043202252,54.21,77626.14,0.0,-0.99249,1e-05,1.09977]
[1777043202742,54.21,77612.23,0.0,-0.99259,1e-05,1.0867]
[1777043203750,54.21,77621.89,0.0,-0.99252,1e-05,1.09576]
[1777043204757,54.21,77623.08,0.0,-0.99251,1e-05,1.09688]
[1777043205764,54.21,77620.32,0.0,-0.99253,1e-05,1.09428]
[1777043206165,54.21,77620.32,0.0,-0.99253,1e-05,1.09428]
[1777043207777,54.21,77627.29,0.0,-0.99248,1e-05,1.10086]
[1777043208785,54.21,77636.11,0.0,-0.99242,1e-05,1.10922]
[1777043209792,54.21,77631.06,0.0,-0.99245,1e-05,1.10442]
[1777043210799,54.21,77625.71,0.0,-0.99249,1e-05,1.09936]
[1777043212813,54.21,77630.71,0.0,-0.99246,1e-05,1.10409]
[1777043213829,54.21,77640.03,0.0,-0.99239,1e-05,1.11295]
[1777043215839,54.21,77645.4,0.0,-0.99235,1e-05,1.11808]
[1777043216847,54.21,77649.14,0.0,-0.99232,1e-05,1.12167]
[1777043218861,54.21,77664.29,0.0,-0.99221,1e-05,1.13629]
[1777043219868,54.21,77668.57,0.0,-0.99218,1e-05,1.14045]
[1777043220875,54.21,77671.41,0.0,-0.99216,1e-05,1.14321]
[1777043221882,54.21,77675.6,0.0,-0.99212,1e-05,1.1473]
[1777043224903,54.21,77668.94,0.0,-0.99217,1e-05,1.14081]
[1777043225910,54.21,77674.42,0.0,-0.99213,1e-05,1.14615]
[1777043226917,54.21,77682.25,0.0,-0.99207,1e-05,1.15382]
[1777043227896,54.21,77682.25,0.0,-0.99207,1e-05,1.15382]
[1777043227930,54.21,77687.61,0.0,-0.99203,1e-05,1.15909]
[1777043228932,54.21,77693.75,0.0,-0.99199,1e-05,1.16516]
[1777043229939,54.21,77699.81,0.0,-0.99194,1e-05,1.17117]
[1777043230946,54.21,77704.07,0.0,-0.99191,1e-05,1.17542]
[1777043231953,54.21,77700.34,0.0,-0.99194,1e-05,1.1717]
[1777043232838,54.21,77700.34,0.0,-0.99194,1e-05,1.1717]
[1777043232960,54.21,77696.36,0.0,-0.99197,1e-05,1.16775]
[1777043234974,54.21,77696.59,0.0,-0.99196,1e-05,1.16798]
[1777043235984,54.21,77699.72,0.0,-0.99194,1e-05,1.17109]
[1777043236988,54.21,77704.04,0.0,-0.99191,1e-05,1.17539]
[1777043237995,54.21,77706.56,0.0,-0.99189,1e-05,1.1779]
[1777043241020,54.21,77710.4,0.0,-0.99186,1e-05,1.18174]
[1777043243034,54.21,77717.63,0.0,-0.9918,1e-05,1.189]
[1777043245048,54.21,77720.31,0.0,-0.99178,1e-05,1.19171]
[1777043248069,54.21,77708.67,0.0,-0.99187,1e-05,1.18001]
[1777043249076,54.21,77711.36,0.0,-0.99185,1e-05,1.18271]
[1777043251090,54.21,77705.23,0.0,-0.99191,1e-05,1.17493]
[1777043252303,54.21,77704.08,0.0,-0.99192,1e-05,1.17378]
[1777043252375,54.21,77704.08,0.0,-0.99192,1e-05,1.17378]
[1777043252524,54.21,77704.08,0.0,-0.99192,1e-05,1.17378]
[1777043253948,54.21,77706.21,0.0,-0.9919,1e-05,1.17591]
[1777043254021,54.21,77706.21,0.0,-0.9919,1e-05,1.17591]
[1777043254149,54.21,77706.21,0.0,-0.9919,1e-05,1.17591]
[1777043254157,54.21,77707.22,0.0,-0.99189,1e-05,1.17691]
[1777043254274,54.21,77707.22,0.0,-0.99189,1e-05,1.17691]
[1777043256125,54.21,77712.83,0.0,-0.99185,1e-05,1.18253]
[1777043257132,54.21,77717.64,0.0,-0.99181,1e-05,1.18736]
[1777043258020,54.21,77717.64,0.0,-0.99181,1e-05,1.18736]
[1777043258098,54.21,77717.64,0.0,-0.99181,1e-05,1.18736]
[1777043258275,54.21,77717.82,0.0,-0.99181,1e-05,1.18754]
[1777043259146,54.21,77721.85,0.0,-0.99178,1e-05,1.1916]
[1777043259978,54.21,77721.85,0.0,-0.99178,1e-05,1.1916]
[1777043260020,54.21,77721.85,0.0,-0.99178,1e-05,1.1916]
[1777043260120,54.21,77721.85,0.0,-0.99178,1e-05,1.1916]
[1777043260153,54.21,77721.59,0.0,-0.99178,1e-05,1.19133]
[1777043260218,54.21,77721.59,0.0,-0.99178,1e-05,1.19133]
[1777043260273,54.21,77721.59,0.0,-0.99178,1e-05,1.19133]
[1777043260327,54.21,77721.59,0.0,-0.99178,1e-05,1.19133]
[1777043260525,54.21,77721.59,0.0,-0.99178,1e-05,1.19133]
[1777043260534,54.21,77721.59,0.0,-0.99178,1e-05,1.19133]
[1777043260757,54.21,77721.59,0.0,-0.99178,1e-05,1.19133]
[1777043260772,54.21,77721.59,0.0,-0.99178,1e-05,1.19133]
[1777043260892,54.21,77721.59,0.0,-0.99178,1e-05,1.19133]
[1777043261040,54.21,77721.59,0.0,-0.99178,1e-05,1.19133]
[1777043261162,54.21,77721.59,0.0,-0.99178,1e-05,1.19133]
[1777043261160,54.21,77721.97,0.0,-0.99178,1e-05,1.19172]
[1777043261271,54.21,77721.97,0.0,-0.99178,1e-05,1.19172]
[1777043261280,54.21,77721.97,0.0,-0.99178,1e-05,1.19172]
[1777043261402,54.21,77721.97,0.0,-0.99178,1e-05,1.19172]
[1777043261521,54.21,77721.97,0.0,-0.99178,1e-05,1.19172]
[1777043262167,54.21,77722.28,0.0,-0.99178,1e-05,1.19203]
[1777043263174,54.21,77703.15,0.0,-0.99193,1e-05,1.17286]
[1777043264105,54.21,77703.15,0.0,-0.99193,1e-05,1.17286]
[1777043264181,54.21,77676.76,0.0,-0.99213,1e-05,1.14682]
[1777043265191,54.21,77666.04,0.0,-0.99221,1e-05,1.13638]
[1777043266195,54.21,77665.17,0.0,-0.99221,1e-05,1.13553]
[1777043267964,54.21,77664.46,0.0,-0.99222,1e-05,1.13485]
[1777043270226,54.21,77667.92,0.0,-0.99219,1e-05,1.1382]
[1777043272240,54.21,77657.44,0.0,-0.99227,1e-05,1.12806]
[1777043273247,54.21,77654.39,0.0,-0.99229,1e-05,1.12512]
[1777043275917,54.21,77654.51,0.0,-0.99229,1e-05,1.12523]
[1777043276026,54.21,77654.51,0.0,-0.99229,1e-05,1.12523]
[1777043276041,54.21,77654.51,0.0,-0.99229,1e-05,1.12523]
[1777043276170,54.21,77654.51,0.0,-0.99229,1e-05,1.12523]
[1777043276121,54.21,77655.22,0.0,-0.99229,1e-05,1.12592]
[1777043276273,54.21,77655.22,0.0,-0.99229,1e-05,1.12592]
[1777043276274,54.21,77655.22,0.0,-0.99229,1e-05,1.12592]
[1777043276357,54.21,77655.22,0.0,-0.99229,1e-05,1.12592]
[1777043276522,54.21,77655.22,0.0,-0.99229,1e-05,1.12592]
[1777043276532,54.21,77655.22,0.0,-0.99229,1e-05,1.12592]
[1777043276722,54.21,77655.22,0.0,-0.99229,1e-05,1.12592]
[1777043276778,54.21,77655.22,0.0,-0.99229,1e-05,1.12592]
[1777043276830,54.21,77655.22,0.0,-0.99229,1e-05,1.12592]
[1777043277024,54.21,77655.22,0.0,-0.99229,1e-05,1.12592]
[1777043277072,54.21,77654.51,0.0,-0.99229,1e-05,1.12523]
[1777043281304,54.21,77661.4,0.0,-0.99224,1e-05,1.13188]
[1777043283395,54.21,77660.09,0.0,-0.99225,1e-05,1.13062]
[1777043283483,54.21,77660.09,0.0,-0.99225,1e-05,1.13062]
[1777043283523,54.21,77660.09,0.0,-0.99225,1e-05,1.13062]
[1777043283621,54.21,77658.02,0.0,-0.99227,1e-05,1.12862]
[1777043284503,54.21,77658.02,0.0,-0.99227,1e-05,1.12862]
[1777043284523,54.21,77658.02,0.0,-0.99227,1e-05,1.12862]
[1777043284697,54.21,77658.02,0.0,-0.99227,1e-05,1.12862]
[1777043284774,54.21,77658.02,0.0,-0.99227,1e-05,1.12862]
[1777043284786,54.21,77658.02,0.0,-0.99227,1e-05,1.12862]
[1777043284933,54.21,77658.02,0.0,-0.99227,1e-05,1.12862]
[1777043285022,54.21,77658.02,0.0,-0.99227,1e-05,1.12862]
[1777043285331,54.21,77654.54,0.0,-0.99229,1e-05,1.12526]
[1777043288075,54.21,77654.09,0.0,-0.99229,1e-05,1.12483]
[1777043288162,54.21,77654.09,0.0,-0.99229,1e-05,1.12483]
[1777043288176,54.21,77653.36,0.0,-0.9923,1e-05,1.12413]
[1777043288268,54.21,77653.36,0.0,-0.9923,1e-05,1.12413]
[1777043288281,54.21,77653.36,0.0,-0.9923,1e-05,1.12413]
[1777043288519,54.21,77653.36,0.0,-0.9923,1e-05,1.12413]
[1777043288621,54.21,77653.47,0.0,-0.9923,1e-05,1.12423]
[1777043289360,54.21,77658.87,0.0,-0.99226,1e-05,1.12944]
[1777043290367,54.21,77661.85,0.0,-0.99224,1e-05,1.13232]
[1777043291362,54.21,77661.85,0.0,-0.99224,1e-05,1.13232]
[1777043291471,54.21,77661.85,0.0,-0.99224,1e-05,1.13232]
[1777043291522,54.21,77661.85,0.0,-0.99224,1e-05,1.13232]
[1777043292381,54.21,77665.52,0.0,-0.99221,1e-05,1.13587]
[1777043293321,54.21,77665.52,0.0,-0.99221,1e-05,1.13587]
[1777043293417,54.21,77665.52,0.0,-0.99221,1e-05,1.13587]
[1777043293521,54.21,77665.52,0.0,-0.99221,1e-05,1.13587]
[1777043293526,54.21,77665.52,0.0,-0.99221,1e-05,1.13587]
[1777043293651,54.21,77665.52,0.0,-0.99221,1e-05,1.13587]
[1777043293771,54.21,77665.52,0.0,-0.99221,1e-05,1.13587]
[1777043293777,54.21,77665.52,0.0,-0.99221,1e-05,1.13587]
[1777043293931,54.21,77665.52,0.0,-0.99221,1e-05,1.13587]
[1777043294024,54.21,77665.52,0.0,-0.99221,1e-05,1.13587]
[1777043294068,54.21,77665.52,0.0,-0.99221,1e-05,1.13587]
[1777043294133,54.21,77667.45,0.0,-0.9922,1e-05,1.13775]
[1777043294279,54.21,77667.45,0.0,-0.9922,1e-05,1.13775]
[1777043298109,54.21,77665.31,0.0,-0.99221,1e-05,1.13567]
[1777043298239,54.21,77665.31,0.0,-0.99221,1e-05,1.13567]
[1777043298123,54.21,77668.48,0.0,-0.99219,1e-05,1.13875]
[1777043298274,54.21,77668.48,0.0,-0.99219,1e-05,1.13875]
[1777043298425,54.21,77668.48,0.0,-0.99219,1e-05,1.13875]
[1777043298526,54.21,77668.48,0.0,-0.99219,1e-05,1.13875]
[1777043299134,54.21,77668.48,0.0,-0.99219,1e-05,1.13875]
[1777043299213,54.21,77663.83,0.0,-0.99222,1e-05,1.13423]
[1777043299261,54.21,77663.83,0.0,-0.99222,1e-05,1.13423]
[1777043299272,54.21,77663.83,0.0,-0.99222,1e-05,1.13423]
[1777043299450,54.21,77663.83,0.0,-0.99222,1e-05,1.13423]
[1777043299528,54.21,77663.83,0.0,-0.99222,1e-05,1.13423]
[1777043303334,54.21,77660.98,0.0,-0.99224,1e-05,1.13148]
[1777043303448,54.21,77660.98,0.0,-0.99224,1e-05,1.13148]
[1777043303524,54.21,77660.98,0.0,-0.99224,1e-05,1.13148]
[1777043303598,54.21,77660.98,0.0,-0.99224,1e-05,1.13148]
[1777043303777,54.21,77660.98,0.0,-0.99224,1e-05,1.13148]
[1777043303923,54.21,77660.98,0.0,-0.99224,1e-05,1.13148]
[1777043304029,54.21,77660.98,0.0,-0.99224,1e-05,1.13148]
[1777043304172,54.21,77660.98,0.0,-0.99224,1e-05,1.13148]
[1777043304122,54.21,77660.3,0.0,-0.99225,1e-05,1.13082]
[1777043304275,54.21,77660.3,0.0,-0.99225,1e-05,1.13082]
[1777043304291,54.21,77660.3,0.0,-0.99225,1e-05,1.13082]
[1777043304420,54.21,77660.3,0.0,-0.99225,1e-05,1.13082]
[1777043304523,54.21,77660.3,0.0,-0.99225,1e-05,1.13082]
[1777043304530,54.21,77660.3,0.0,-0.99225,1e-05,1.13082]
[1777043304652,54.21,77660.3,0.0,-0.99225,1e-05,1.13082]
[1777043304771,54.21,77660.3,0.0,-0.99225,1e-05,1.13082]
[1777043304870,54.21,77660.04,0.0,-0.99225,1e-05,1.13057]
[1777043305288,54.21,77660.04,0.0,-0.99225,1e-05,1.13057]
[1777043305410,54.21,77660.04,0.0,-0.99225,1e-05,1.13057]
[1777043305516,54.21,77660.04,0.0,-0.99225,1e-05,1.13057]
[1777043305588,54.21,77660.04,0.0,-0.99225,1e-05,1.13057]
[1777043305676,54.21,77660.04,0.0,-0.99225,1e-05,1.13057]
[1777043305768,54.21,77660.04,0.0,-0.99225,1e-05,1.13057]
[1777043306484,54.21,77655.99,0.0,-0.99228,1e-05,1.12666]
[1777043308498,54.21,77652.37,0.0,-0.99231,1e-05,1.12318]
[1777043309504,54.21,77647.06,0.0,-0.99235,1e-05,1.11808]
[1777043310767,54.21,77647.06,0.0,-0.99235,1e-05,1.11808]
[1777043310773,54.21,77647.06,0.0,-0.99235,1e-05,1.11808]
[1777043311030,54.21,77647.06,0.0,-0.99235,1e-05,1.11808]
[1777043311179,54.21,77647.06,0.0,-0.99235,1e-05,1.11808]
[1777043311261,54.21,77646.53,0.0,-0.99236,1e-05,1.11599]
[1777043311438,54.21,77646.53,0.0,-0.99236,1e-05,1.11599]
[1777043311519,54.21,77646.53,0.0,-0.99236,1e-05,1.11599]
[1777043311571,54.21,77646.53,0.0,-0.99236,1e-05,1.11599]
[1777043311722,54.21,77646.53,0.0,-0.99236,1e-05,1.11599]
[1777043311770,54.21,77646.53,0.0,-0.99236,1e-05,1.11599]
[1777043311833,54.21,77646.53,0.0,-0.99236,1e-05,1.11599]
[1777043312027,54.21,77646.53,0.0,-0.99236,1e-05,1.11599]
[1777043312110,54.21,77645.01,0.0,-0.99237,1e-05,1.11453]
[1777043314028,54.21,77644.91,0.0,-0.99237,1e-05,1.11444]
[1777043314041,54.21,77639.68,0.0,-0.99241,1e-05,1.10945]
[1777043314450,54.21,77639.68,0.0,-0.99241,1e-05,1.10945]
[1777043314540,54.21,77641.33,0.0,-0.9924,1e-05,1.11102]
[1777043316758,54.21,77642.16,0.0,-0.99239,1e-05,1.11182]
[1777043316771,54.21,77642.16,0.0,-0.99239,1e-05,1.11182]
[1777043316869,54.21,77642.16,0.0,-0.99239,1e-05,1.11182]
[1777043317000,54.21,77642.16,0.0,-0.99239,1e-05,1.11182]
[1777043317023,54.21,77642.16,0.0,-0.99239,1e-05,1.11182]
[1777043317134,54.21,77642.16,0.0,-0.99239,1e-05,1.11182]
[1777043317267,54.21,77642.16,0.0,-0.99239,1e-05,1.11182]
[1777043317234,54.21,77646.75,0.0,-0.99236,1e-05,1.1162]
[1777043317520,54.21,77646.75,0.0,-0.99236,1e-05,1.1162]
[1777043317705,54.21,77646.75,0.0,-0.99236,1e-05,1.1162]
[1777043317840,54.21,77646.75,0.0,-0.99236,1e-05,1.1162]
[1777043317963,54.21,77646.75,0.0,-0.99236,1e-05,1.1162]
[1777043318019,54.21,77646.75,0.0,-0.99236,1e-05,1.1162]
[1777043318084,54.21,77646.75,0.0,-0.99236,1e-05,1.1162]
[1777043318196,54.21,77646.75,0.0,-0.99236,1e-05,1.1162]
[1777043318237,54.21,77647.85,0.0,-0.99235,1e-05,1.11725]
[1777043318301,54.21,77647.85,0.0,-0.99235,1e-05,1.11725]
[1777043318308,54.21,77647.85,0.0,-0.99235,1e-05,1.11725]
[1777043318424,54.21,77647.85,0.0,-0.99235,1e-05,1.11725]
[1777043318521,54.21,77647.85,0.0,-0.99235,1e-05,1.11725]
[1777043318530,54.21,77647.85,0.0,-0.99235,1e-05,1.11725]
[1777043318568,54.21,77645.16,0.0,-0.99237,1e-05,1.11468]
[1777043319577,54.21,77648.18,0.0,-0.99235,1e-05,1.11757]
[1777043320582,54.21,77646.18,0.0,-0.99236,1e-05,1.11565]
[1777043322020,54.21,77646.18,0.0,-0.99236,1e-05,1.11565]
[1777043322268,54.21,77646.18,0.0,-0.99236,1e-05,1.11565]
[1777043322276,54.21,77648.47,0.0,-0.99235,1e-05,1.11784]
[1777043322522,54.21,77648.47,0.0,-0.99235,1e-05,1.11784]
[1777043322768,54.21,77648.47,0.0,-0.99235,1e-05,1.11784]
[1777043322841,54.21,77648.47,0.0,-0.99235,1e-05,1.11784]
[1777043322928,54.21,77648.47,0.0,-0.99235,1e-05,1.11784]
[1777043323018,54.21,77648.47,0.0,-0.99235,1e-05,1.11784]
[1777043323025,54.21,77648.47,0.0,-0.99235,1e-05,1.11784]
[1777043323168,54.21,77648.47,0.0,-0.99235,1e-05,1.11784]
[1777043323269,54.21,77648.47,0.0,-0.99235,1e-05,1.11784]
[1777043323276,54.21,77645.86,0.0,-0.99237,1e-05,1.11535]
[1777043323493,54.21,77645.86,0.0,-0.99237,1e-05,1.11535]
[1777043323519,54.21,77645.86,0.0,-0.99237,1e-05,1.11535]
[1777043323633,54.21,77645.86,0.0,-0.99237,1e-05,1.11535]
[1777043323777,54.21,77645.86,0.0,-0.99237,1e-05,1.11535]
[1777043323957,54.21,77645.86,0.0,-0.99237,1e-05,1.11535]
[1777043324020,54.21,77645.86,0.0,-0.99237,1e-05,1.11535]
[1777043324188,54.21,77645.86,0.0,-0.99237,1e-05,1.11535]
[1777043324250,54.21,77643.6,0.0,-0.99238,1e-05,1.11319]
[1777043324320,54.21,77643.6,0.0,-0.99238,1e-05,1.11319]
[1777043324433,54.21,77643.6,0.0,-0.99238,1e-05,1.11319]
[1777043324518,54.21,77643.6,0.0,-0.99238,1e-05,1.11319]
[1777043324636,54.21,77643.6,0.0,-0.99238,1e-05,1.11319]
[1777043324873,54.21,77643.6,0.0,-0.99238,1e-05,1.11319]
[1777043324976,54.21,77643.45,0.0,-0.99238,1e-05,1.11305]
[1777043325518,54.21,77643.45,0.0,-0.99238,1e-05,1.11305]
[1777043325616,54.21,77647.44,0.0,-0.99235,1e-05,1.11686]
[1777043326623,54.21,77648.66,0.0,-0.99235,1e-05,1.11803]
[1777043327631,54.21,77650.59,0.0,-0.99233,1e-05,1.11987]
[1777043328638,54.21,77655.34,0.0,-0.9923,1e-05,1.12444]
[1777043329941,54.21,77655.34,0.0,-0.9923,1e-05,1.12444]
[1777043329948,54.21,77655.34,0.0,-0.9923,1e-05,1.12444]
[1777043330021,54.21,77655.34,0.0,-0.9923,1e-05,1.12444]
[1777043335321,54.21,77655.75,0.0,-0.99229,1e-05,1.12483]
[1777043335327,54.21,77655.75,0.0,-0.99229,1e-05,1.12483]
[1777043335412,54.21,77655.75,0.0,-0.99229,1e-05,1.12483]
[1777043335518,54.21,77655.75,0.0,-0.99229,1e-05,1.12483]
[1777043340795,54.21,77655.29,0.0,-0.9923,1e-05,1.12439]
[1777043340904,54.21,77655.29,0.0,-0.9923,1e-05,1.12439]
[1777043341019,54.21,77655.29,0.0,-0.9923,1e-05,1.12439]
[1777043342739,54.21,77654.26,0.0,-0.9923,1e-05,1.1234]
[1777043343746,54.21,77655.81,0.0,-0.99229,1e-05,1.12489]
[1777043344753,54.21,77657.05,0.0,-0.99228,1e-05,1.12608]
[1777043347218,54.21,77657.06,0.0,-0.99228,1e-05,1.12609]
[1777043347271,54.21,77657.06,0.0,-0.99228,1e-05,1.12609]
[1777043347774,54.21,77672.14,0.0,-0.99217,1e-05,1.1407]
[1777043348781,54.21,77681.05,0.0,-0.9921,1e-05,1.1494]
[1777043350022,54.21,77681.05,0.0,-0.9921,1e-05,1.1494]
[1777043350123,54.21,77682.81,0.0,-0.99209,1e-05,1.15112]
[1777043350795,54.21,77685.14,0.0,-0.99207,1e-05,1.15341]
[1777043351802,54.21,77687.29,0.0,-0.99206,1e-05,1.15552]
[1777043352809,54.21,77683.82,0.0,-0.99208,1e-05,1.15211]
[1777043353636,54.21,77683.82,0.0,-0.99208,1e-05,1.15211]
[1777043353818,54.21,77684.28,0.0,-0.99208,1e-05,1.15256]
[1777043355111,54.21,77684.28,0.0,-0.99208,1e-05,1.15256]
[1777043355117,54.21,77684.28,0.0,-0.99208,1e-05,1.15256]
[1777043355228,54.21,77684.28,0.0,-0.99208,1e-05,1.15256]
[1777043355362,54.21,77685.05,0.0,-0.99207,1e-05,1.15332]
[1777043355474,54.21,77685.05,0.0,-0.99207,1e-05,1.15332]
[1777043355596,54.21,77685.05,0.0,-0.99207,1e-05,1.15332]
[1777043355723,54.21,77685.05,0.0,-0.99207,1e-05,1.15332]
[1777043355867,54.21,77685.05,0.0,-0.99207,1e-05,1.15332]
[1777043356174,54.21,77685.05,0.0,-0.99207,1e-05,1.15332]
[1777043356489,54.21,77684.78,0.0,-0.99208,1e-05,1.15305]
[1777043356896,54.21,77684.78,0.0,-0.99208,1e-05,1.15305]
[1777043357095,54.21,77684.78,0.0,-0.99208,1e-05,1.15305]
[1777043357239,54.21,77684.78,0.0,-0.99208,1e-05,1.15305]
[1777043357460,54.21,77685.28,0.0,-0.99207,1e-05,1.15355]
[1777043357527,54.21,77685.28,0.0,-0.99207,1e-05,1.15355]
[1777043357846,54.21,77678.89,0.0,-0.99212,1e-05,1.14728]
[1777043358853,54.21,77671.62,0.0,-0.99218,1e-05,1.14019]
[1777043359646,54.21,77671.62,0.0,-0.99218,1e-05,1.14019]
[1777043359860,54.21,77670.03,0.0,-0.99219,1e-05,1.13864]
[1777043360867,54.21,77664.16,0.0,-0.99223,1e-05,1.13295]
[1777043362069,54.21,77664.16,0.0,-0.99223,1e-05,1.13295]
[1777043362076,54.21,77664.16,0.0,-0.99223,1e-05,1.13295]
[1777043362269,54.21,77664.16,0.0,-0.99223,1e-05,1.13295]
[1777043362294,54.21,77661.17,0.0,-0.99225,1e-05,1.13006]
[1777043363525,54.21,77660.49,0.0,-0.99226,1e-05,1.1294]
[1777043363888,54.21,77660.73,0.0,-0.99226,1e-05,1.12963]
[1777043365225,54.21,77660.73,0.0,-0.99226,1e-05,1.12963]
[1777043365233,54.21,77662.11,0.0,-0.99225,1e-05,1.13097]
[1777043365735,54.21,77662.11,0.0,-0.99225,1e-05,1.13097]
[1777043365770,54.21,77662.11,0.0,-0.99225,1e-05,1.13097]
[1777043365776,54.21,77662.11,0.0,-0.99225,1e-05,1.13097]
[1777043365897,54.21,77662.11,0.0,-0.99225,1e-05,1.13097]
[1777043366023,54.21,77662.11,0.0,-0.99225,1e-05,1.13097]
[1777043366031,54.21,77662.11,0.0,-0.99225,1e-05,1.13097]
[1777043366186,54.21,77662.11,0.0,-0.99225,1e-05,1.13097]
[1777043366269,54.21,77662.11,0.0,-0.99225,1e-05,1.13097]
[1777043366282,54.21,77667.21,0.0,-0.99221,1e-05,1.1359]
[1777043366403,54.21,77667.21,0.0,-0.99221,1e-05,1.1359]
[1777043366518,54.21,77667.21,0.0,-0.99221,1e-05,1.1359]
[1777043366768,54.21,77667.21,0.0,-0.99221,1e-05,1.1359]
[1777043366950,54.21,77667.21,0.0,-0.99221,1e-05,1.1359]
[1777043367024,54.21,77667.21,0.0,-0.99221,1e-05,1.1359]
[1777043367270,54.21,77667.21,0.0,-0.99221,1e-05,1.1359]
[1777043367276,54.21,77667.21,0.0,-0.99221,1e-05,1.1359]
[1777043367431,54.21,77667.17,0.0,-0.99221,1e-05,1.13587]
[1777043367520,54.21,77667.17,0.0,-0.99221,1e-05,1.13587]
[1777043367772,54.21,77667.17,0.0,-0.99221,1e-05,1.13587]
[1777043367947,54.21,77667.17,0.0,-0.99221,1e-05,1.13587]
[1777043368029,54.21,77667.17,0.0,-0.99221,1e-05,1.13587]
[1777043368119,54.21,77667.17,0.0,-0.99221,1e-05,1.13587]
[1777043368265,54.21,77667.17,0.0,-0.99221,1e-05,1.13587]
[1777043368438,54.21,77666.95,0.0,-0.99221,1e-05,1.13565]
[1777043368522,54.21,77666.95,0.0,-0.99221,1e-05,1.13565]
[1777043370548,54.21,77667.22,0.0,-0.99221,1e-05,1.13591]
[1777043370769,54.21,77667.22,0.0,-0.99221,1e-05,1.13591]
[1777043370822,54.21,77667.22,0.0,-0.99221,1e-05,1.13591]
[1777043370938,54.21,77662.21,0.0,-0.99225,1e-05,1.13106]
[1777043371945,54.21,77656.92,0.0,-0.9923,1e-05,1.12436]
[1777043372952,54.21,77659.83,0.0,-0.99227,1e-05,1.12716]
[1777043373959,54.21,77658.84,0.0,-0.99228,1e-05,1.12621]
[1777043375972,54.21,77660.11,0.0,-0.99227,1e-05,1.12743]
[1777043376980,54.21,77661.95,0.0,-0.99226,1e-05,1.12921]
[1777043377987,54.21,77663.34,0.0,-0.99225,1e-05,1.13055]
[1777043379285,54.21,77662.03,0.0,-0.99226,1e-05,1.12929]
[1777043380001,54.21,77659.85,0.0,-0.99227,1e-05,1.12718]
[1777043382015,54.21,77658.18,0.0,-0.99229,1e-05,1.12557]
[1777043384029,54.21,77659.69,0.0,-0.99227,1e-05,1.12703]
[1777043389064,54.21,77659.57,0.0,-0.99228,1e-05,1.12691]
[1777043391079,54.21,77658.34,0.0,-0.99228,1e-05,1.12573]
[1777043393093,54.21,77659.58,0.0,-0.99228,1e-05,1.12692]
[1777043394100,54.21,77660.7,0.0,-0.99227,1e-05,1.128]
[1777043397122,54.21,77665.45,0.0,-0.99223,1e-05,1.13259]
[1777043398129,54.21,77669.15,0.0,-0.9922,1e-05,1.13618]
[1777043399136,54.21,77667.63,0.0,-0.99222,1e-05,1.1347]
[1777043400143,54.21,77664.22,0.0,-0.99224,1e-05,1.1314]
[1777043401150,54.21,77662.03,0.0,-0.99226,1e-05,1.12929]
[1777043402158,54.21,77673.04,0.0,-0.99218,1e-05,1.13996]
[1777043403165,54.21,77671.33,0.0,-0.99219,1e-05,1.1383]
[1777043404172,54.21,77663.75,0.0,-0.99224,1e-05,1.13095]
[1777043405179,54.21,77657.03,0.0,-0.99229,1e-05,1.12447]
[1777043406186,54.21,77657.57,0.0,-0.99229,1e-05,1.12499]
[1777043407193,54.21,77657.88,0.0,-0.99229,1e-05,1.12528]
[1777043408200,54.21,77668.71,0.0,-0.99221,1e-05,1.13575]
[1777043409207,54.21,77673.32,0.0,-0.99217,1e-05,1.14023]
[1777043410214,54.21,77673.54,0.0,-0.99217,1e-05,1.14045]
[1777043411221,54.21,77675.47,0.0,-0.99216,1e-05,1.14233]
[1777043412228,54.21,77678.94,0.0,-0.99213,1e-05,1.14571]
[1777043413234,54.21,77681.86,0.0,-0.99211,1e-05,1.14857]
[1777043414241,54.21,77683.05,0.0,-0.9921,1e-05,1.14973]
[1777043416256,54.21,77679.9,0.0,-0.99212,1e-05,1.14665]
[1777043417263,54.21,77677.41,0.0,-0.99214,1e-05,1.14422]
[1777043418269,54.21,77678.65,0.0,-0.99213,1e-05,1.14543]
[1777043419277,54.21,77681.74,0.0,-0.99211,1e-05,1.14845]
[1777043421291,54.21,77686.14,0.0,-0.99208,1e-05,1.15276]
[1777043424312,54.21,77683.49,0.0,-0.9921,1e-05,1.15016]
[1777043429347,54.21,77670.14,0.0,-0.9922,1e-05,1.13714]
[1777043430353,54.21,77668.92,0.0,-0.99221,1e-05,1.13596]
[1777043431361,54.21,77670.41,0.0,-0.99221,1e-05,1.13579]
[1777043432368,54.21,77671.49,0.0,-0.9922,1e-05,1.13684]
[1777043433375,54.21,77674.43,0.0,-0.99218,1e-05,1.1397]
[1777043434382,54.21,77669.38,0.0,-0.99221,1e-05,1.13479]
[1777043435795,54.21,77666.79,0.0,-0.99223,1e-05,1.13228]
[1777043437402,54.21,77669.39,0.0,-0.99221,1e-05,1.1348]
[1777043438410,54.21,77673.12,0.0,-0.99219,1e-05,1.13842]
[1777043439417,54.21,77683.56,0.0,-0.99211,1e-05,1.14861]
[1777043440424,54.21,77686.6,0.0,-0.99208,1e-05,1.15159]
[1777043442752,54.21,77686.86,0.0,-0.99208,1e-05,1.15185]
[1777043442775,54.21,77686.86,0.0,-0.99208,1e-05,1.15185]
[1777043443019,54.21,77686.86,0.0,-0.99208,1e-05,1.15185]
[1777043443120,54.21,77687.21,0.0,-0.99208,1e-05,1.15219]
[1777043443446,54.21,77693.16,0.0,-0.99203,1e-05,1.15804]
[1777043444453,54.21,77696.34,0.0,-0.99201,1e-05,1.16118]
[1777043445460,54.21,77698.19,0.0,-0.992,1e-05,1.16301]
[1777043446467,54.21,77696.36,0.0,-0.99201,1e-05,1.1612]
[1777043448161,54.21,77694.35,0.0,-0.99203,1e-05,1.15922]
[1777043449488,54.21,77695.79,0.0,-0.99201,1e-05,1.16064]
[1777043452509,54.21,77694.38,0.0,-0.99203,1e-05,1.15925]
[1777043454523,54.21,77696.98,0.0,-0.99201,1e-05,1.16181]
[1777043458551,54.21,77699.33,0.0,-0.99199,1e-05,1.16414]
[1777043459564,54.21,77713.26,0.0,-0.99188,1e-05,1.178]
[1777043460570,54.21,77713.59,0.0,-0.99188,1e-05,1.17833]
[1777043461578,54.21,77709.94,0.0,-0.99191,1e-05,1.17468]
[1777043462584,54.21,77707.4,0.0,-0.99193,1e-05,1.17215]
[1777043464598,54.21,77708.7,0.0,-0.99192,1e-05,1.17345]
[1777043465605,54.21,77712.39,0.0,-0.99189,1e-05,1.17713]
[1777043467618,54.21,77718.26,0.0,-0.99184,1e-05,1.18301]
[1777043469634,54.21,77715.66,0.0,-0.99186,1e-05,1.1804]
[1777043470641,54.21,77718.31,0.0,-0.99184,1e-05,1.18306]
[1777043473077,54.21,77718.48,0.0,-0.99184,1e-05,1.18323]
[1777043473273,54.21,77718.48,0.0,-0.99184,1e-05,1.18323]
[1777043473294,54.21,77716.69,0.0,-0.99185,1e-05,1.18143]
[1777043473518,54.21,77716.69,0.0,-0.99185,1e-05,1.18143]
[1777043473661,54.21,77731.65,0.0,-0.99174,1e-05,1.1965]
[1777043474669,54.21,77731.25,0.0,-0.99174,1e-05,1.1961]
[1777043475676,54.21,77727.95,0.0,-0.99177,1e-05,1.19276]
[1777043477690,54.21,77735.1,0.0,-0.99171,1e-05,1.2]
[1777043478697,54.21,77736.15,0.0,-0.9917,1e-05,1.20106]
[1777043479704,54.21,77743.09,0.0,-0.99165,1e-05,1.20813]
[1777043483732,54.21,77744.36,0.0,-0.99164,1e-05,1.20943]
[1777043484740,54.21,77745.32,0.0,-0.99163,1e-05,1.21041]
[1777043485747,54.21,77746.43,0.0,-0.99162,1e-05,1.21154]
[1777043486754,54.21,77744.82,0.0,-0.99163,1e-05,1.2099]
[1777043487761,54.21,77743.7,0.0,-0.99164,1e-05,1.20875]
[1777043490782,54.21,77750.28,0.0,-0.99159,1e-05,1.21549]
[1777043491789,54.21,77753.18,0.0,-0.99158,1e-05,1.21677]
[1777043492796,54.21,77751.91,0.0,-0.99159,1e-05,1.21547]
[1777043493802,54.21,77754.12,0.0,-0.99157,1e-05,1.21774]
[1777043494810,54.21,77755.96,0.0,-0.99156,1e-05,1.21963]
[1777043495466,54.21,77755.96,0.0,-0.99156,1e-05,1.21963]
[1777043495518,54.21,77755.96,0.0,-0.99156,1e-05,1.21963]
[1777043495817,54.21,77762.85,0.0,-0.9915,1e-05,1.22673]
[1777043496824,54.21,77761.19,0.0,-0.99151,1e-05,1.22502]
[1777043497524,54.21,77761.19,0.0,-0.99151,1e-05,1.22502]
[1777043497831,54.21,77759.53,0.0,-0.99153,1e-05,1.22331]
[1777043498839,54.21,77772.68,0.0,-0.99142,1e-05,1.23693]
[1777043499847,54.21,77792.01,0.0,-0.99126,1e-05,1.25717]
[1777043500854,54.21,77788.58,0.0,-0.99129,1e-05,1.25356]
[1777043502867,54.21,77791.29,0.0,-0.99127,1e-05,1.25641]
[1777043503874,54.21,77794.16,0.0,-0.99125,1e-05,1.25944]
[1777043505893,54.21,77791.06,0.0,-0.99127,1e-05,1.25617]
[1777043506900,54.21,77786.83,0.0,-0.99131,1e-05,1.25172]
[1777043507907,54.21,77783.75,0.0,-0.99133,1e-05,1.24849]
[1777043508914,54.21,77778.0,0.0,-0.99138,1e-05,1.24247]
[1777043509921,54.21,77770.08,0.0,-0.99144,1e-05,1.23422]
[1777043510927,54.21,77766.73,0.0,-0.99147,1e-05,1.23075]
[1777043511935,54.21,77768.52,0.0,-0.99146,1e-05,1.2326]
[1777043515213,54.21,77768.21,0.0,-0.99146,1e-05,1.23228]
[1777043515264,54.21,77768.21,0.0,-0.99146,1e-05,1.23228]
[1777043515336,54.21,77768.21,0.0,-0.99146,1e-05,1.23228]
[1777043515407,54.21,77766.39,0.0,-0.99147,1e-05,1.2304]
[1777043515964,54.21,77754.8,0.0,-0.99157,1e-05,1.21844]
[1777043516972,54.21,77755.16,0.0,-0.99156,1e-05,1.21881]
[1777043518987,54.21,77756.66,0.0,-0.99155,1e-05,1.22035]
[1777043520054,54.21,77758.29,0.0,-0.99154,1e-05,1.22203]
[1777043522067,54.21,77755.81,0.0,-0.99156,1e-05,1.21947]
[1777043523074,54.21,77753.94,0.0,-0.99157,1e-05,1.21755]
[1777043524085,54.21,77751.94,0.0,-0.99159,1e-05,1.2155]
[1777043525088,54.21,77747.44,0.0,-0.99162,1e-05,1.21089]
[1777043526095,54.21,77751.84,0.0,-0.99159,1e-05,1.2154]
[1777043527102,54.21,77756.65,0.0,-0.99155,1e-05,1.22034]
[1777043529116,54.21,77757.62,0.0,-0.99154,1e-05,1.22134]
[1777043530122,54.21,77760.21,0.0,-0.99152,1e-05,1.22401]
[1777043531130,54.21,77762.81,0.0,-0.9915,1e-05,1.22669]
[1777043533143,54.21,77759.74,0.0,-0.99153,1e-05,1.22352]
[1777043534151,54.21,77753.34,0.0,-0.99158,1e-05,1.21694]
[1777043538179,54.21,77754.64,0.0,-0.99157,1e-05,1.21827]
[1777043539186,54.21,77755.92,0.0,-0.99156,1e-05,1.21959]
[1777043541199,54.21,77754.8,0.0,-0.99157,1e-05,1.21844]
[1777043543214,54.21,77749.92,0.0,-0.9916,1e-05,1.21343]
[1777043544221,54.21,77745.71,0.0,-0.99164,1e-05,1.20912]
[1777043546240,54.21,77746.17,0.0,-0.99163,1e-05,1.20959]
[1777043547247,54.21,77744.77,0.0,-0.99165,1e-05,1.20816]
[1777043548254,54.21,77743.4,0.0,-0.99166,1e-05,1.20677]
[1777043549261,54.21,77744.71,0.0,-0.99165,1e-05,1.2081]
[1777043550268,54.21,77747.45,0.0,-0.99162,1e-05,1.2109]
[1777043551274,54.21,77748.76,0.0,-0.99163,1e-05,1.21056]
[1777043553289,54.21,77751.17,0.0,-0.99161,1e-05,1.21302]
[1777043554295,54.21,77753.2,0.0,-0.99159,1e-05,1.2151]
[1777043555303,54.21,77759.03,0.0,-0.99154,1e-05,1.22109]
[1777043556310,54.21,77761.22,0.0,-0.99153,1e-05,1.22335]
[1777043558324,54.21,77755.59,0.0,-0.99157,1e-05,1.21756]
[1777043561345,54.21,77753.49,0.0,-0.99159,1e-05,1.2154]
[1777043562352,54.21,77755.28,0.0,-0.99157,1e-05,1.21724]
[1777043566380,54.21,77756.45,0.0,-0.99156,1e-05,1.21844]
[1777043571415,54.21,77755.68,0.0,-0.99157,1e-05,1.21765]
[1777043573429,54.21,77750.48,0.0,-0.99161,1e-05,1.21232]
[1777043578464,54.21,77750.59,0.0,-0.99161,1e-05,1.21243]
[1777043581486,54.21,77755.27,0.0,-0.99157,1e-05,1.21723]
[1777043582493,54.21,77770.23,0.0,-0.99145,1e-05,1.23267]
[1777043583500,54.21,77767.14,0.0,-0.99148,1e-05,1.22945]
[1777043584509,54.21,77763.86,0.0,-0.9915,1e-05,1.22605]
[1777043585519,54.21,77766.55,0.0,-0.99148,1e-05,1.22883]
[1777043587531,54.21,77767.93,0.0,-0.99147,1e-05,1.23025]
[1777043589544,54.21,77769.18,0.0,-0.99146,1e-05,1.23152]
[1777043591560,54.21,77774.28,0.0,-0.99142,1e-05,1.2368]
[1777043592566,54.21,77779.32,0.0,-0.99138,1e-05,1.24203]
[1777043593573,54.21,77783.82,0.0,-0.99134,1e-05,1.2467]
[1777043594901,54.21,77783.82,0.0,-0.99134,1e-05,1.2467]
[1777043594982,54.21,77784.83,0.0,-0.99134,1e-05,1.24772]
[1777043595587,54.21,77791.71,0.0,-0.99128,1e-05,1.25491]
[1777043596594,54.21,77793.45,0.0,-0.99127,1e-05,1.25669]
[1777043599615,54.21,77796.43,0.0,-0.99124,1e-05,1.25966]
[1777043600622,54.21,77799.54,0.0,-0.99122,1e-05,1.26288]
[1777043601629,54.21,77798.18,0.0,-0.99123,1e-05,1.26137]
[1777043604225,54.21,77799.94,0.0,-0.99122,1e-05,1.26309]
[1777043605657,54.2,77785.72,0.0,-0.99133,1e-05,1.24796]
[1777043606681,54.2,77785.72,0.0,-0.99133,1e-05,1.24796]
[1777043606779,54.2,77779.67,0.0,-0.99138,1e-05,1.24158]
[1777043608677,54.2,77781.02,0.0,-0.99137,1e-05,1.24291]
[1777043610692,54.2,77779.93,0.0,-0.99138,1e-05,1.24169]
[1777043612706,54.2,77784.48,0.0,-0.99136,1e-05,1.24465]
[1777043613713,54.2,77785.73,0.0,-0.99135,1e-05,1.24592]
[1777043614720,54.2,77784.65,0.0,-0.99136,1e-05,1.24474]
[1777043615727,54.2,77788.81,0.0,-0.99132,1e-05,1.2491]
[1777043616734,54.2,77791.3,0.0,-0.9913,1e-05,1.25172]
[1777043617740,54.2,77790.07,0.0,-0.99131,1e-05,1.25042]
[1777043619755,54.2,77791.08,0.0,-0.99131,1e-05,1.25148]
[1777043624790,54.2,77790.73,0.0,-0.99131,1e-05,1.25083]
[1777043626804,54.2,77791.83,0.0,-0.9913,1e-05,1.25187]
[1777043629824,54.2,77787.94,0.0,-0.99134,1e-05,1.2476]
[1777043630831,54.2,77786.18,0.0,-0.99135,1e-05,1.2457]
[1777043635867,54.19,77785.43,0.0,-0.99136,1e-05,1.24466]
[1777043638888,54.19,77786.65,0.0,-0.99135,1e-05,1.24578]
[1777043643923,54.19,77786.53,0.0,-0.99135,1e-05,1.24539]
[1777043644930,54.19,77785.1,0.0,-0.99136,1e-05,1.24384]
[1777043645937,54.19,77787.29,0.0,-0.99135,1e-05,1.24608]
[1777043646944,54.19,77785.97,0.0,-0.99136,1e-05,1.24464]
[1777043647951,54.19,77783.2,0.0,-0.99138,1e-05,1.24169]
[1777043649966,54.19,77775.69,0.0,-0.99145,1e-05,1.23334]
[1777043650972,54.19,77773.09,0.0,-0.99147,1e-05,1.23061]
[1777043651980,54.19,77768.94,0.0,-0.9915,1e-05,1.22628]
[1777043652987,54.19,77759.15,0.0,-0.99158,1e-05,1.21617]
[1777043653994,54.19,77752.85,0.0,-0.99163,1e-05,1.20972]
[1777043657018,54.19,77745.79,0.0,-0.99169,1e-05,1.20251]
[1777043658025,54.19,77743.12,0.0,-0.99171,1e-05,1.1998]
[1777043661046,54.19,77749.42,0.0,-0.99166,1e-05,1.20621]
[1777043663060,54.19,77751.01,0.0,-0.99164,1e-05,1.20784]
[1777043666080,54.19,77748.66,0.0,-0.99166,1e-05,1.20544]
[1777043667088,54.19,77746.19,0.0,-0.99168,1e-05,1.20292]
[1777043672123,54.19,77745.86,0.0,-0.9917,1e-05,1.20091]
[1777043675144,54.19,77744.69,0.0,-0.99171,1e-05,1.19972]
[1777043676151,54.19,77743.27,0.0,-0.99172,1e-05,1.19828]
[1777043680179,54.19,77741.81,0.0,-0.99173,1e-05,1.1968]
[1777043684207,54.19,77743.44,0.0,-0.99172,1e-05,1.19845]
[1777043689242,54.19,77747.04,0.0,-0.99169,1e-05,1.20211]
[1777043690249,54.19,77748.29,0.0,-0.99168,1e-05,1.20338]
[1777043691257,54.19,77746.36,0.0,-0.99169,1e-05,1.20142]
[1777043692263,54.19,77745.43,0.0,-0.9917,1e-05,1.20047]
[1777043693271,54.19,77749.73,0.0,-0.99167,1e-05,1.20485]
[1777043694278,54.19,77746.95,0.0,-0.99169,1e-05,1.20202]
[1777043696291,54.19,77744.79,0.0,-0.99171,1e-05,1.19982]
[1777043697299,54.19,77743.27,0.0,-0.99172,1e-05,1.19828]
[1777043698306,54.19,77741.88,0.0,-0.99173,1e-05,1.19687]
[1777043699312,54.19,77751.36,0.0,-0.99165,1e-05,1.20651]
[1777043700321,54.19,77760.15,0.0,-0.99158,1e-05,1.21551]
[1777043701328,54.19,77765.26,0.0,-0.99154,1e-05,1.22075]
[1777043703342,54.19,77764.12,0.0,-0.99155,1e-05,1.21954]
[1777043705357,54.18,77766.76,0.0,-0.99153,1e-05,1.22224]
[1777043706367,54.18,77772.84,0.0,-0.99148,1e-05,1.2285]
[1777043707375,54.18,77783.57,0.0,-0.9914,1e-05,1.23966]
[1777043708383,54.18,77779.13,0.0,-0.99143,1e-05,1.23496]
[1777043710397,54.18,77773.22,0.0,-0.99148,1e-05,1.22875]
[1777043711404,54.18,77769.91,0.0,-0.99151,1e-05,1.2253]
[1777043713417,54.18,77768.74,0.0,-0.99152,1e-05,1.22406]
[1777043717445,54.18,77765.57,0.0,-0.99154,1e-05,1.22073]
[1777043718453,54.18,77764.13,0.0,-0.99155,1e-05,1.21924]
[1777043723488,54.18,77763.76,0.0,-0.99156,1e-05,1.21883]
[1777043724495,54.18,77762.24,0.0,-0.99157,1e-05,1.21726]
[1777043727516,54.18,77764.25,0.0,-0.99155,1e-05,1.21932]
[1777043728523,54.18,77766.6,0.0,-0.99154,1e-05,1.22174]
[1777043732550,54.18,77764.54,0.0,-0.99156,1e-05,1.21788]
[1777043733558,54.18,77760.8,0.0,-0.99159,1e-05,1.21403]
[1777043734566,54.18,77763.36,0.0,-0.99157,1e-05,1.21666]
[1777043735573,54.18,77766.12,0.0,-0.99155,1e-05,1.2195]
[1777043736579,54.18,77769.39,0.0,-0.99152,1e-05,1.22286]
[1777043741615,54.18,77769.26,0.0,-0.99153,1e-05,1.22266]
[1777043742622,54.18,77766.6,0.0,-0.99155,1e-05,1.21991]
[1777043743629,54.18,77763.05,0.0,-0.99158,1e-05,1.21625]
[1777043744636,54.18,77758.65,0.0,-0.99161,1e-05,1.21173]
[1777043748664,54.18,77752.33,0.0,-0.99166,1e-05,1.20527]
[1777043749670,54.18,77745.48,0.0,-0.99172,1e-05,1.1983]
[1777043753699,54.18,77744.43,0.0,-0.99172,1e-05,1.19723]
[1777043756034,54.18,77743.65,0.0,-0.99173,1e-05,1.19644]
[1777043756290,54.18,77743.65,0.0,-0.99173,1e-05,1.19644]
[1777043756511,54.18,77743.65,0.0,-0.99173,1e-05,1.19644]
[1777043756720,54.18,77732.99,0.0,-0.99181,1e-05,1.18568]
[1777043756917,54.18,77732.99,0.0,-0.99181,1e-05,1.18568]
[1777043757726,54.18,77721.0,0.0,-0.99191,1e-05,1.17366]
[1777043758734,54.18,77718.72,0.0,-0.99192,1e-05,1.17139]
[1777043759741,54.18,77717.99,0.0,-0.99193,1e-05,1.17066]
[1777043759947,54.18,77717.99,0.0,-0.99193,1e-05,1.17066]
[1777043760750,54.18,77715.31,0.0,-0.99195,1e-05,1.16799]
[1777043761828,54.18,77722.09,0.0,-0.9919,1e-05,1.17475]
[1777043764776,54.18,77724.82,0.0,-0.99188,1e-05,1.17748]
[1777043765782,54.18,77730.47,0.0,-0.99183,1e-05,1.18314]
[1777043766790,54.18,77732.06,0.0,-0.99182,1e-05,1.18474]
[1777043768024,54.18,77732.06,0.0,-0.99182,1e-05,1.18474]
[1777043768064,54.18,77732.31,0.0,-0.99182,1e-05,1.18499]
[1777043768954,54.18,77732.31,0.0,-0.99182,1e-05,1.18499]
[1777043769018,54.18,77732.31,0.0,-0.99182,1e-05,1.18499]
[1777043769268,54.18,77732.31,0.0,-0.99182,1e-05,1.18499]
[1777043769285,54.18,77732.37,0.0,-0.99182,1e-05,1.18505]
[1777043770820,54.18,77734.7,0.0,-0.9918,1e-05,1.1874]
[1777043771827,54.18,77748.0,0.0,-0.9917,1e-05,1.20086]
[1777043773840,54.18,77744.6,0.0,-0.99172,1e-05,1.19741]
[1777043775855,54.18,77746.15,0.0,-0.99171,1e-05,1.19898]
[1777043777868,54.18,77749.23,0.0,-0.99169,1e-05,1.20211]
[1777043780889,54.18,77747.29,0.0,-0.9917,1e-05,1.20014]
[1777043782903,54.18,77743.46,0.0,-0.99173,1e-05,1.19625]
[1777043783912,54.18,77738.95,0.0,-0.99177,1e-05,1.19169]
[1777043784918,54.18,77737.02,0.0,-0.99178,1e-05,1.18974]
[1777043788946,54.18,77734.37,0.0,-0.9918,1e-05,1.18707]
[1777043789952,54.18,77740.47,0.0,-0.99175,1e-05,1.19322]
[1777043791218,54.18,77743.17,0.0,-0.99174,1e-05,1.19429]
[1777043791967,54.18,77745.94,0.0,-0.99172,1e-05,1.19709]
[1777043792974,54.18,77750.01,0.0,-0.99169,1e-05,1.20123]
[1777043793981,54.18,77745.59,0.0,-0.99173,1e-05,1.19674]
[1777043794988,54.18,77747.19,0.0,-0.99171,1e-05,1.19836]
[1777043800026,54.18,77748.5,0.0,-0.9917,1e-05,1.19969]
[1777043801033,54.18,77752.17,0.0,-0.99167,1e-05,1.20343]
[1777043801988,54.18,77752.17,0.0,-0.99167,1e-05,1.20343]
[1777043802024,54.18,77752.17,0.0,-0.99167,1e-05,1.20343]
[1777043802091,54.18,77752.17,0.0,-0.99167,1e-05,1.20343]
[1777043802103,54.18,77759.66,0.0,-0.99161,1e-05,1.21108]
[1777043803047,54.18,77768.16,0.0,-0.99155,1e-05,1.2198]
[1777043804054,54.18,77771.37,0.0,-0.99152,1e-05,1.22311]
[1777043805061,54.18,77783.86,0.0,-0.99142,1e-05,1.23604]
[1777043806068,54.18,77786.13,0.0,-0.9914,1e-05,1.23837]
[1777043807075,54.18,77780.09,0.0,-0.99145,1e-05,1.23205]
[1777043808120,54.18,77778.03,0.0,-0.99147,1e-05,1.22989]
[1777043809088,54.18,77779.21,0.0,-0.99146,1e-05,1.23109]
[1777043810096,54.18,77782.78,0.0,-0.99143,1e-05,1.23478]
[1777043811103,54.18,77784.65,0.0,-0.99142,1e-05,1.23669]
[1777043812109,54.18,77790.58,0.0,-0.99137,1e-05,1.24285]
[1777043814125,54.18,77789.13,0.0,-0.99138,1e-05,1.24125]
[1777043815131,54.18,77790.12,0.0,-0.99137,1e-05,1.24224]
[1777043816138,54.18,77792.4,0.0,-0.99135,1e-05,1.24458]
[1777043817145,54.18,77791.23,0.0,-0.99136,1e-05,1.24331]
[1777043818152,54.18,77793.03,0.0,-0.99135,1e-05,1.24515]
[1777043819159,54.18,77791.88,0.0,-0.99136,1e-05,1.2439]
[1777043821174,54.18,77787.47,0.0,-0.9914,1e-05,1.23921]
[1777043822181,54.18,77786.34,0.0,-0.99141,1e-05,1.23799]
[1777043824195,54.18,77789.35,0.0,-0.99138,1e-05,1.24107]
[1777043826403,54.18,77789.95,0.0,-0.99138,1e-05,1.24165]
[1777043826520,54.18,77789.95,0.0,-0.99138,1e-05,1.24165]
[1777043826769,54.18,77789.95,0.0,-0.99138,1e-05,1.24165]
[1777043826601,54.18,77791.14,0.0,-0.99137,1e-05,1.24286]
[1777043827216,54.17,77797.76,0.0,-0.99131,1e-05,1.24976]
[1777043828223,54.17,77798.14,0.0,-0.99131,1e-05,1.2501]
[1777043829230,54.17,77796.26,0.0,-0.99133,1e-05,1.24807]
[1777043830237,54.17,77799.61,0.0,-0.9913,1e-05,1.25153]
[1777043832251,54.17,77798.41,0.0,-0.99131,1e-05,1.25015]
[1777043833258,54.17,77801.79,0.0,-0.99128,1e-05,1.25364]
[1777043834266,54.17,77810.41,0.0,-0.99121,1e-05,1.26268]
[1777043835273,54.17,77818.64,0.0,-0.99114,1e-05,1.27134]
[1777043836280,54.17,77819.91,0.0,-0.99114,1e-05,1.27259]
[1777043840308,54.17,77812.8,0.0,-0.9912,1e-05,1.26462]
[1777043841315,54.17,77803.6,0.0,-0.99127,1e-05,1.25481]
[1777043842322,54.17,77790.57,0.0,-0.99138,1e-05,1.24106]
[1777043843328,54.17,77784.07,0.0,-0.99143,1e-05,1.23424]
[1777043844336,54.17,77778.81,0.0,-0.99148,1e-05,1.22875]
[1777043846349,54.16,77780.18,0.0,-0.99147,1e-05,1.23012]
[1777043849371,54.16,77783.87,0.0,-0.99144,1e-05,1.23387]
[1777043850378,54.16,77793.0,0.0,-0.99136,1e-05,1.24336]
[1777043851384,54.16,77793.29,0.0,-0.99137,1e-05,1.2419]
[1777043852392,54.16,77797.02,0.0,-0.99134,1e-05,1.24575]
[1777043853399,54.16,77795.65,0.0,-0.99135,1e-05,1.24426]
[1777043854406,54.16,77796.56,0.0,-0.99135,1e-05,1.24516]
[1777043855413,54.16,77793.85,0.0,-0.99137,1e-05,1.24227]
[1777043856420,54.16,77798.09,0.0,-0.99134,1e-05,1.24666]
[1777043857427,54.16,77802.0,0.0,-0.9913,1e-05,1.25071]
[1777043859441,54.16,77800.85,0.0,-0.99131,1e-05,1.24937]
[1777043863469,54.16,77807.08,0.0,-0.99127,1e-05,1.25567]
[1777043865483,54.16,77809.97,0.0,-0.99124,1e-05,1.25856]
[1777043867498,54.16,77802.32,0.0,-0.99131,1e-05,1.25033]
[1777043868505,54.16,77800.45,0.0,-0.99132,1e-05,1.2483]
[1777043872534,54.15,77803.3,0.0,-0.9913,1e-05,1.25102]
[1777043874548,54.15,77801.78,0.0,-0.99132,1e-05,1.24928]
[1777043875555,54.15,77802.87,0.0,-0.99131,1e-05,1.25036]
[1777043876562,54.15,77806.32,0.0,-0.99128,1e-05,1.25392]
[1777043878575,54.15,77803.41,0.0,-0.9913,1e-05,1.2507]
[1777043879583,54.15,77802.25,0.0,-0.99131,1e-05,1.2494]
[1777043880589,54.15,77800.31,0.0,-0.99133,1e-05,1.2473]
[1777043882604,54.15,77799.33,0.0,-0.99134,1e-05,1.24614]
[1777043884618,54.15,77797.6,0.0,-0.99136,1e-05,1.2442]
[1777043885625,54.15,77790.69,0.0,-0.99141,1e-05,1.23691]
[1777043887639,54.15,77789.46,0.0,-0.99142,1e-05,1.23554]
[1777043888646,54.15,77788.46,0.0,-0.99143,1e-05,1.23445]
[1777043889654,54.15,77790.4,0.0,-0.99142,1e-05,1.23643]
[1777043890662,54.14,77792.1,0.0,-0.9914,1e-05,1.23815]
[1777043891669,54.14,77794.33,0.0,-0.99138,1e-05,1.24043]
[1777043892676,54.14,77796.71,0.0,-0.99137,1e-05,1.24287]
[1777043893684,54.14,77794.67,0.0,-0.99138,1e-05,1.24067]
[1777043895698,54.14,77792.28,0.0,-0.9914,1e-05,1.23807]
[1777043897712,54.14,77789.12,0.0,-0.99143,1e-05,1.23468]
[1777043899726,54.14,77786.47,0.0,-0.99145,1e-05,1.23183]
[1777043901740,54.14,77785.31,0.0,-0.99146,1e-05,1.23055]
[1777043904761,54.14,77786.38,0.0,-0.99145,1e-05,1.23156]
[1777043905768,54.14,77779.11,0.0,-0.99151,1e-05,1.22399]
[1777043906775,54.14,77776.03,0.0,-0.99154,1e-05,1.22078]
[1777043907781,54.14,77774.55,0.0,-0.99155,1e-05,1.21924]
[1777043911812,54.14,77765.52,0.0,-0.99163,1e-05,1.20821]
[1777043912819,54.14,77761.27,0.0,-0.99167,1e-05,1.20387]
[1777043913825,54.14,77759.89,0.0,-0.99168,1e-05,1.20246]
[1777043918861,54.14,77759.95,0.0,-0.99168,1e-05,1.20252]
[1777043919868,54.14,77761.22,0.0,-0.99167,1e-05,1.20381]
[1777043921882,54.14,77768.41,0.0,-0.99161,1e-05,1.21117]
[1777043922889,54.14,77774.88,0.0,-0.99156,1e-05,1.21781]
[1777043924664,54.14,77775.37,0.0,-0.99156,1e-05,1.21832]
[1777043924691,54.14,77775.37,0.0,-0.99156,1e-05,1.21832]
[1777043924928,54.14,77775.37,0.0,-0.99156,1e-05,1.21832]
[1777043924903,54.14,77765.78,0.0,-0.99163,1e-05,1.20846]
[1777043925910,54.14,77753.13,0.0,-0.99173,1e-05,1.19557]
[1777043926917,54.14,77754.07,0.0,-0.99172,1e-05,1.19652]
[1777043927924,54.14,77756.69,0.0,-0.9917,1e-05,1.19918]
[1777043928637,54.14,77756.69,0.0,-0.9917,1e-05,1.19918]
[1777043929937,54.14,77755.58,0.0,-0.99171,1e-05,1.19805]
[1777043930945,54.14,77753.92,0.0,-0.99173,1e-05,1.19637]
[1777043931951,54.14,77749.5,0.0,-0.99176,1e-05,1.19189]
[1777043932959,54.14,77748.45,0.0,-0.99177,1e-05,1.19083]
[1777043934779,54.14,77748.45,0.0,-0.99177,1e-05,1.19083]
[1777043934878,54.14,77747.52,0.0,-0.99178,1e-05,1.18989]
[1777043934973,54.14,77750.35,0.0,-0.99175,1e-05,1.19275]
[1777043935980,54.14,77751.38,0.0,-0.99175,1e-05,1.19379]
[1777043937994,54.14,77749.94,0.0,-0.99176,1e-05,1.19234]
[1777043939001,54.14,77748.67,0.0,-0.99177,1e-05,1.19105]
[1777043940011,54.14,77751.59,0.0,-0.99174,1e-05,1.19401]
[1777043941654,54.14,77753.7,0.0,-0.99173,1e-05,1.19615]
[1777043944037,54.14,77755.64,0.0,-0.99171,1e-05,1.19812]
[1777043946050,54.14,77755.24,0.0,-0.99172,1e-05,1.19771]
[1777043946269,54.14,77755.24,0.0,-0.99172,1e-05,1.19771]
[1777043946519,54.14,77755.24,0.0,-0.99172,1e-05,1.19771]
[1777043946600,54.14,77759.87,0.0,-0.99168,1e-05,1.20242]
[1777043947060,54.14,77768.24,0.0,-0.99161,1e-05,1.21097]
[1777043948067,54.14,77765.05,0.0,-0.99164,1e-05,1.20771]
[1777043949074,54.14,77758.94,0.0,-0.99169,1e-05,1.20147]
[1777043950081,54.14,77757.78,0.0,-0.9917,1e-05,1.20029]
[1777043951088,54.14,77756.84,0.0,-0.9917,1e-05,1.19934]
[1777043955119,54.14,77755.83,0.0,-0.99171,1e-05,1.19831]
[1777043958140,54.14,77754.2,0.0,-0.99172,1e-05,1.19665]
[1777043959147,54.14,77752.17,0.0,-0.99174,1e-05,1.19459]
[1777043962168,54.14,77751.07,0.0,-0.99175,1e-05,1.19348]
[1777043963174,54.14,77752.56,0.0,-0.99174,1e-05,1.19499]
[1777043965189,54.14,77754.11,0.0,-0.99172,1e-05,1.19656]
[1777043967202,54.14,77758.81,0.0,-0.99169,1e-05,1.20134]
[1777043968210,54.14,77760.02,0.0,-0.99168,1e-05,1.20257]
[1777043969216,54.14,77757.64,0.0,-0.9917,1e-05,1.20015]
[1777043970223,54.14,77756.31,0.0,-0.99171,1e-05,1.1988]
[1777043973245,54.14,77757.03,0.0,-0.99171,1e-05,1.19785]
[1777043978280,54.14,77756.11,0.0,-0.99172,1e-05,1.19692]
[1777043979287,54.14,77753.31,0.0,-0.99174,1e-05,1.19408]
[1777043983314,54.14,77746.02,0.0,-0.9918,1e-05,1.18671]
[1777043984322,54.14,77734.46,0.0,-0.99189,1e-05,1.1751]
[1777043985329,54.14,77732.47,0.0,-0.9919,1e-05,1.17311]
[1777043986336,54.14,77731.39,0.0,-0.99191,1e-05,1.17203]
[1777043987343,54.14,77726.94,0.0,-0.99195,1e-05,1.1676]
[1777043988350,54.14,77720.1,0.0,-0.992,1e-05,1.16081]
[1777043989357,54.14,77719.05,0.0,-0.99201,1e-05,1.15977]
[1777043990364,54.14,77721.41,0.0,-0.99199,1e-05,1.1621]
[1777043992378,54.14,77728.24,0.0,-0.99194,1e-05,1.16889]
[1777043993385,54.14,77736.22,0.0,-0.99188,1e-05,1.17686]
[1777043994392,54.14,77736.75,0.0,-0.99187,1e-05,1.17739]
[1777043996406,54.14,77734.93,0.0,-0.99189,1e-05,1.17557]
[1777043998419,54.14,77729.52,0.0,-0.99193,1e-05,1.17017]
[1777043999427,54.14,77727.12,0.0,-0.99195,1e-05,1.16777]
[1777044000436,54.14,77729.81,0.0,-0.99192,1e-05,1.17045]
[1777044003457,54.14,77736.6,0.0,-0.99187,1e-05,1.17724]
[1777044004464,54.14,77737.81,0.0,-0.99186,1e-05,1.17845]
[1777044005471,54.14,77739.59,0.0,-0.99185,1e-05,1.18024]
[1777044006478,54.14,77736.53,0.0,-0.99187,1e-05,1.17717]
[1777044008492,54.14,77740.03,0.0,-0.99185,1e-05,1.18068]
[1777044011513,54.14,77739.04,0.0,-0.99185,1e-05,1.17969]
[1777044013527,54.14,77740.19,0.0,-0.99184,1e-05,1.18084]
[1777044015542,54.14,77741.34,0.0,-0.99184,1e-05,1.182]
[1777044020576,54.14,77743.33,0.0,-0.99182,1e-05,1.184]
[1777044021583,54.14,77746.51,0.0,-0.9918,1e-05,1.1872]
[1777044022589,54.14,77750.42,0.0,-0.99176,1e-05,1.19115]
[1777044023597,54.14,77749.06,0.0,-0.99178,1e-05,1.18978]
[1777044024604,54.14,77743.81,0.0,-0.99182,1e-05,1.18448]
[1777044025611,54.14,77746.13,0.0,-0.9918,1e-05,1.18682]
[1777044027624,54.14,77747.39,0.0,-0.99179,1e-05,1.18809]
[1777044029638,54.14,77745.64,0.0,-0.9918,1e-05,1.18632]
[1777044031652,54.14,77747.3,0.0,-0.9918,1e-05,1.18633]
[1777044032660,54.14,77754.47,0.0,-0.99174,1e-05,1.19358]
[1777044033667,54.14,77757.6,0.0,-0.99172,1e-05,1.19675]
[1777044035680,54.14,77758.77,0.0,-0.99171,1e-05,1.19794]
[1777044039709,54.14,77757.75,0.0,-0.99172,1e-05,1.19691]
[1777044041723,54.14,77758.77,0.0,-0.99171,1e-05,1.19794]
[1777044042730,54.14,77757.81,0.0,-0.99172,1e-05,1.19697]
[1777044043737,54.14,77756.85,0.0,-0.99173,1e-05,1.19599]
[1777044048772,54.14,77756.67,0.0,-0.99173,1e-05,1.19581]
[1777044049779,54.14,77754.88,0.0,-0.99174,1e-05,1.194]
[1777044050786,54.14,77743.9,0.0,-0.99183,1e-05,1.18291]
[1777044051793,54.14,77744.57,0.0,-0.99182,1e-05,1.18358]
[1777044056828,54.14,77743.84,0.0,-0.99183,1e-05,1.18285]
[1777044060856,54.14,77749.48,0.0,-0.99178,1e-05,1.18853]
[1777044061863,54.14,77765.24,0.0,-0.99166,1e-05,1.20453]
[1777044062870,54.14,77775.39,0.0,-0.99158,1e-05,1.21493]
[1777044063877,54.14,77777.17,0.0,-0.99156,1e-05,1.21676]
[1777044068913,54.14,77779.47,0.0,-0.99155,1e-05,1.21889]
[1777044070927,54.14,77782.44,0.0,-0.99152,1e-05,1.22179]
[1777044071142,54.14,77782.44,0.0,-0.99152,1e-05,1.22179]
[1777044071275,54.14,77782.44,0.0,-0.99152,1e-05,1.22179]
[1777044071520,54.14,77782.44,0.0,-0.99152,1e-05,1.22179]
[1777044071934,54.14,77788.36,0.0,-0.99148,1e-05,1.22791]
[1777044072941,54.14,77785.5,0.0,-0.9915,1e-05,1.22492]
[1777044073948,54.14,77778.96,0.0,-0.99155,1e-05,1.21815]
[1777044074955,54.14,77775.74,0.0,-0.99158,1e-05,1.21483]
[1777044075964,54.14,77776.65,0.0,-0.99157,1e-05,1.21576]
[1777044076971,54.14,77779.24,0.0,-0.99155,1e-05,1.21843]
[1777044077978,54.14,77780.73,0.0,-0.99154,1e-05,1.21996]
[1777044078985,54.13,77779.56,0.0,-0.99155,1e-05,1.21874]
[1777044079992,54.13,77778.33,0.0,-0.99156,1e-05,1.21747]
[1777044081000,54.13,77779.3,0.0,-0.99155,1e-05,1.21847]
[1777044083014,54.13,77778.11,0.0,-0.99156,1e-05,1.21723]
[1777044084023,54.13,77776.66,0.0,-0.99157,1e-05,1.21573]
[1777044085030,54.13,77769.8,0.0,-0.99163,1e-05,1.20869]
[1777044086037,54.13,77766.74,0.0,-0.99165,1e-05,1.20557]
[1777044087044,54.13,77764.85,0.0,-0.99167,1e-05,1.20364]
[1777044092084,54.13,77765.56,0.0,-0.99167,1e-05,1.20268]
[1777044096112,54.13,77767.64,0.0,-0.99166,1e-05,1.2048]
[1777044097119,54.13,77768.6,0.0,-0.99165,1e-05,1.20578]
[1777044098125,54.13,77767.35,0.0,-0.99166,1e-05,1.2045]
[1777044101147,54.13,77766.35,0.0,-0.99167,1e-05,1.20348]
[1777044102154,54.13,77767.75,0.0,-0.99165,1e-05,1.20491]
[1777044103161,54.13,77769.18,0.0,-0.99164,1e-05,1.20637]
[1777044105175,54.13,77767.61,0.0,-0.99166,1e-05,1.20477]
[1777044108196,54.13,77766.27,0.0,-0.99167,1e-05,1.2034]
[1777044110210,54.13,77768.15,0.0,-0.99165,1e-05,1.20532]
[1777044113231,54.13,77766.13,0.0,-0.99167,1e-05,1.20326]
[1777044115244,54.13,77767.26,0.0,-0.99166,1e-05,1.20441]
[1777044116252,54.13,77772.88,0.0,-0.99161,1e-05,1.21016]
[1777044117258,54.13,77774.87,0.0,-0.9916,1e-05,1.2122]
[1777044118265,54.13,77772.81,0.0,-0.99161,1e-05,1.21009]
[1777044119273,54.13,77767.1,0.0,-0.99166,1e-05,1.20425]
[1777044121287,54.13,77766.22,0.0,-0.99167,1e-05,1.20335]
[1777044122294,54.13,77764.73,0.0,-0.99168,1e-05,1.20183]
[1777044123301,54.13,77768.51,0.0,-0.99165,1e-05,1.20569]
[1777044124308,54.13,77775.78,0.0,-0.99159,1e-05,1.21314]
[1777044125315,54.13,77775.35,0.0,-0.99159,1e-05,1.21269]
[1777044128086,54.13,77770.2,0.0,-0.99164,1e-05,1.20742]
[1777044128336,54.13,77769.2,0.0,-0.99164,1e-05,1.20639]
[1777044131357,54.13,77767.02,0.0,-0.99166,1e-05,1.20417]
[1777044133371,54.13,77768.87,0.0,-0.99165,1e-05,1.20606]
[1777044134380,54.13,77770.46,0.0,-0.99163,1e-05,1.20768]
[1777044137402,54.13,77768.71,0.0,-0.99165,1e-05,1.20589]
[1777044138409,54.13,77756.97,0.0,-0.99174,1e-05,1.19394]
[1777044139417,54.13,77757.38,0.0,-0.99174,1e-05,1.19436]
[1777044142058,54.13,77763.56,0.0,-0.99169,1e-05,1.20064]
[1777044143446,54.13,77764.16,0.0,-0.99168,1e-05,1.20125]
[1777044144453,54.13,77765.71,0.0,-0.99167,1e-05,1.20283]
[1777044145460,54.13,77780.04,0.0,-0.99156,1e-05,1.21752]
[1777044146467,54.13,77783.25,0.0,-0.99153,1e-05,1.22082]
[1777044147474,54.13,77786.73,0.0,-0.9915,1e-05,1.22441]
[1777044148481,54.13,77789.6,0.0,-0.99148,1e-05,1.22737]
[1777044153516,54.13,77790.26,0.0,-0.99149,1e-05,1.22624]
[1777044155530,54.13,77788.93,0.0,-0.9915,1e-05,1.22482]
[1777044158551,54.13,77792.21,0.0,-0.99147,1e-05,1.22816]
[1777044159558,54.13,77806.91,0.0,-0.99135,1e-05,1.24347]
[1777044160566,54.13,77809.64,0.0,-0.99133,1e-05,1.24628]
[1777044161573,54.13,77812.4,0.0,-0.99131,1e-05,1.24912]
[1777044162580,54.13,77810.48,0.0,-0.99132,1e-05,1.24704]
[1777044163587,54.13,77804.43,0.0,-0.99137,1e-05,1.24064]
[1777044164594,54.13,77802.39,0.0,-0.99139,1e-05,1.23846]
[1777044166607,54.13,77803.54,0.0,-0.99138,1e-05,1.23958]
[1777044168621,54.13,77807.06,0.0,-0.99135,1e-05,1.24317]
[1777044171646,54.13,77811.3,0.0,-0.99132,1e-05,1.24746]
[1777044172655,54.13,77813.06,0.0,-0.99131,1e-05,1.24924]
[1777044177691,54.13,77813.9,0.0,-0.9913,1e-05,1.2498]
[1777044179705,54.12,77815.66,0.0,-0.99129,1e-05,1.25152]
[1777044180712,54.12,77821.46,0.0,-0.99124,1e-05,1.25758]
[1777044181719,54.12,77823.11,0.0,-0.99123,1e-05,1.25924]
[1777044183733,54.12,77830.67,0.0,-0.99117,1e-05,1.26711]
[1777044184739,54.12,77832.03,0.0,-0.99116,1e-05,1.26846]
[1777044186754,54.12,77833.86,0.0,-0.99114,1e-05,1.27022]
[1777044187497,54.12,77833.86,0.0,-0.99114,1e-05,1.27022]
[1777044187563,54.12,77833.86,0.0,-0.99114,1e-05,1.27022]
[1777044187777,54.12,77833.86,0.0,-0.99114,1e-05,1.27022]
[1777044187784,54.12,77837.86,0.0,-0.99111,1e-05,1.2744]
[1777044190782,54.12,77839.01,0.0,-0.9911,1e-05,1.27532]
[1777044191789,54.12,77843.17,0.0,-0.99107,1e-05,1.27967]
[1777044192795,54.12,77840.3,0.0,-0.99109,1e-05,1.27648]
[1777044193803,54.11,77842.24,0.0,-0.99108,1e-05,1.27845]
[1777044195817,54.11,77850.2,0.0,-0.99101,1e-05,1.28678]
[1777044196824,54.11,77855.36,0.0,-0.99097,1e-05,1.29223]
[1777044197831,54.11,77857.3,0.0,-0.99096,1e-05,1.29419]
[1777044198838,54.11,77864.17,0.0,-0.9909,1e-05,1.30151]
[1777044199845,54.11,77868.53,0.0,-0.99086,1e-05,1.30611]
[1777044201206,54.11,77868.53,0.0,-0.99086,1e-05,1.30611]
[1777044200852,54.11,77873.64,0.0,-0.99082,1e-05,1.31153]
[1777044201269,54.11,77873.64,0.0,-0.99082,1e-05,1.31153]
[1777044201862,54.11,77878.75,0.0,-0.99078,1e-05,1.31696]
[1777044202867,54.1,77886.95,0.0,-0.99071,1e-05,1.32581]
[1777044203271,54.1,77886.95,0.0,-0.99071,1e-05,1.32581]
[1777044203876,54.1,77893.29,0.0,-0.99065,1e-05,1.33263]
[1777044204882,54.1,77891.7,0.0,-0.99067,1e-05,1.33066]
[1777044205890,54.1,77884.77,0.0,-0.99073,1e-05,1.3228]
[1777044206897,54.1,77881.61,0.0,-0.99076,1e-05,1.31913]
[1777044208910,54.1,77880.63,0.0,-0.99077,1e-05,1.31769]
[1777044209918,54.1,77879.49,0.0,-0.99078,1e-05,1.31626]
[1777044212939,54.09,77878.26,0.0,-0.99081,1e-05,1.31259]
[1777044213946,54.09,77880.61,0.0,-0.99079,1e-05,1.315]
[1777044215959,54.09,77883.0,0.0,-0.99077,1e-05,1.31727]
[1777044217974,54.08,77880.97,0.0,-0.99079,1e-05,1.31469]
[1777044222002,54.08,77882.71,0.0,-0.99078,1e-05,1.31592]
[1777044224017,54.08,77879.63,0.0,-0.99081,1e-05,1.31219]
[1777044225024,54.08,77878.0,0.0,-0.99083,1e-05,1.31024]
[1777044226030,54.07,77875.55,0.0,-0.99085,1e-05,1.3074]
[1777044227038,54.07,77873.03,0.0,-0.99087,1e-05,1.30449]
[1777044230059,54.07,77875.54,0.0,-0.99086,1e-05,1.30678]
[1777044231066,54.07,77877.24,0.0,-0.99084,1e-05,1.30848]
[1777044232072,54.07,77880.5,0.0,-0.99082,1e-05,1.31189]
[1777044233079,54.07,77881.5,0.0,-0.99081,1e-05,1.31282]
[1777044234087,54.07,77885.42,0.0,-0.99078,1e-05,1.31695]
[1777044235094,54.06,77889.13,0.0,-0.99074,1e-05,1.32086]
[1777044237107,54.06,77885.21,0.0,-0.99078,1e-05,1.31618]
[1777044242143,54.06,77893.91,0.0,-0.99071,1e-05,1.3249]
[1777044243149,54.05,77898.52,0.0,-0.99067,1e-05,1.32982]
[1777044244157,54.05,77900.63,0.0,-0.99066,1e-05,1.33196]
[1777044246171,54.05,77901.69,0.0,-0.99065,1e-05,1.33274]
[1777044247178,54.05,77900.57,0.0,-0.99066,1e-05,1.3313]
[1777044248185,54.05,77898.51,0.0,-0.99068,1e-05,1.32882]
[1777044249191,54.05,77896.5,0.0,-0.9907,1e-05,1.32641]
[1777044252213,54.04,77897.79,0.0,-0.99069,1e-05,1.32728]
[1777044253221,54.04,77896.64,0.0,-0.99071,1e-05,1.32583]
[1777044254227,54.04,77888.35,0.0,-0.99078,1e-05,1.3165]
[1777044255234,54.04,77879.99,0.0,-0.99085,1e-05,1.30717]
[1777044256241,54.04,77875.14,0.0,-0.9909,1e-05,1.30173]
[1777044257248,54.04,77872.8,0.0,-0.99092,1e-05,1.29905]
[1777044258255,54.03,77867.94,0.0,-0.99096,1e-05,1.29363]
[1777044258856,54.03,77867.94,0.0,-0.99096,1e-05,1.29363]
[1777044258994,54.03,77867.94,0.0,-0.99096,1e-05,1.29363]
[1777044259261,54.03,77863.74,0.0,-0.991,1e-05,1.28895]
[1777044260269,54.03,77854.99,0.0,-0.99107,1e-05,1.2794]
[1777044261276,54.03,77852.6,0.0,-0.99109,1e-05,1.27672]
[1777044262282,54.02,77851.92,0.0,-0.99111,1e-05,1.27501]
[1777044264297,54.02,77847.0,0.0,-0.99115,1e-05,1.26875]
[1777044265308,54.02,77845.78,0.0,-0.99117,1e-05,1.26736]
[1777044266311,54.02,77844.58,0.0,-0.99118,1e-05,1.266]
[1777044268325,54.01,77846.9,0.0,-0.99116,1e-05,1.26832]
[1777044269332,54.01,77849.95,0.0,-0.99113,1e-05,1.2715]
[1777044270339,54.01,77851.44,0.0,-0.99112,1e-05,1.27302]
[1777044272706,54.01,77848.52,0.0,-0.99116,1e-05,1.26788]
[1777044275374,54.01,77846.94,0.0,-0.99117,1e-05,1.26603]
[1777044278395,54.01,77845.71,0.0,-0.99119,1e-05,1.26448]
[1777044283431,54.01,77845.89,0.0,-0.99119,1e-05,1.26428]
[1777044288465,53.99,77846.09,0.0,-0.9912,1e-05,1.26263]
[1777044290479,53.99,77847.03,0.0,-0.99119,1e-05,1.26347]
[1777044292493,53.99,77845.77,0.0,-0.99121,1e-05,1.26197]
[1777044293500,53.99,77838.22,0.0,-0.99127,1e-05,1.25389]
[1777044294507,53.99,77834.11,0.0,-0.9913,1e-05,1.24948]
[1777044295514,53.99,77832.95,0.0,-0.99131,1e-05,1.24821]
[1777044297528,53.99,77840.85,0.0,-0.99125,1e-05,1.25645]
[1777044298535,53.99,77839.32,0.0,-0.99126,1e-05,1.25477]
[1777044300549,53.99,77841.32,0.0,-0.99125,1e-05,1.25676]
[1777044302564,53.98,77847.09,0.0,-0.9912,1e-05,1.26275]
[1777044304214,53.98,77851.66,0.0,-0.99117,1e-05,1.26683]
[1777044305585,53.97,77855.84,0.0,-0.99115,1e-05,1.26957]
[1777044306592,53.97,77859.94,0.0,-0.99111,1e-05,1.27387]
[1777044308606,53.96,77862.12,0.0,-0.9911,1e-05,1.27601]
[1777044309614,53.96,77863.72,0.0,-0.99108,1e-05,1.27763]
[1777044310769,53.96,77863.72,0.0,-0.99108,1e-05,1.27763]
[1777044310870,53.96,77864.34,0.0,-0.99108,1e-05,1.27819]
[1777044314772,53.96,77864.47,0.0,-0.99108,1e-05,1.27801]
[1777044314873,53.96,77863.88,0.0,-0.99109,1e-05,1.27727]
[1777044315656,53.96,77862.16,0.0,-0.9911,1e-05,1.27532]
[1777044316663,53.96,77857.29,0.0,-0.99114,1e-05,1.27001]
[1777044319684,53.96,77860.89,0.0,-0.99112,1e-05,1.27359]
[1777044320691,53.96,77863.87,0.0,-0.99109,1e-05,1.2767]
[1777044323099,53.95,77864.47,0.0,-0.99109,1e-05,1.27724]
[1777044323269,53.95,77864.47,0.0,-0.99109,1e-05,1.27724]
[1777044323123,53.95,77865.68,0.0,-0.99108,1e-05,1.27844]
[1777044323522,53.95,77865.68,0.0,-0.99108,1e-05,1.27844]
[1777044323712,53.95,77866.73,0.0,-0.99107,1e-05,1.27947]
[1777044324718,53.95,77864.33,0.0,-0.99109,1e-05,1.27678]
[1777044327740,53.95,77875.02,0.0,-0.991,1e-05,1.28801]
[1777044328747,53.95,77873.24,0.0,-0.99102,1e-05,1.28596]
[1777044334184,53.95,77872.62,0.0,-0.99104,1e-05,1.28318]
[1777044334237,53.94,77865.3,0.0,-0.9911,1e-05,1.27507]
[1777044334848,53.94,77865.13,0.0,-0.9911,1e-05,1.27479]
[1777044337810,53.94,77864.06,0.0,-0.99112,1e-05,1.27249]
[1777044340831,53.93,77859.9,0.0,-0.99116,1e-05,1.26776]
[1777044341968,53.93,77857.16,0.0,-0.99118,1e-05,1.26475]
[1777044342846,53.93,77850.67,0.0,-0.99124,1e-05,1.25776]
[1777044343853,53.93,77842.21,0.0,-0.99131,1e-05,1.24873]
[1777044344861,53.93,77839.97,0.0,-0.99133,1e-05,1.24632]
[1777044346875,53.93,77841.32,0.0,-0.99132,1e-05,1.24765]
[1777044348891,53.93,77837.96,0.0,-0.99135,1e-05,1.24401]
[1777044349901,53.93,77827.52,0.0,-0.99143,1e-05,1.23302]
[1777044350909,53.93,77827.03,0.0,-0.99144,1e-05,1.23249]
[1777044351550,53.93,77827.03,0.0,-0.99144,1e-05,1.23249]
[1777044351787,53.93,77827.03,0.0,-0.99144,1e-05,1.23249]
[1777044351915,53.93,77826.75,0.0,-0.99144,1e-05,1.23217]
[1777044352923,53.93,77825.21,0.0,-0.99145,1e-05,1.23055]
[1777044353930,53.93,77827.73,0.0,-0.99143,1e-05,1.23316]
[1777044357148,53.93,77827.5,0.0,-0.99143,1e-05,1.2329]
[1777044357210,53.93,77827.54,0.0,-0.99143,1e-05,1.23289]
[1777044357958,53.93,77830.82,0.0,-0.99141,1e-05,1.2363]
[1777044359168,53.93,77830.82,0.0,-0.99141,1e-05,1.2363]
[1777044359268,53.93,77828.58,0.0,-0.99142,1e-05,1.23393]
[1777044359972,53.93,77824.4,0.0,-0.99146,1e-05,1.22954]
[1777044360979,53.93,77821.08,0.0,-0.99149,1e-05,1.22607]
[1777044361986,53.93,77823.06,0.0,-0.99147,1e-05,1.22812]
[1777044362993,53.93,77829.97,0.0,-0.99141,1e-05,1.23532]
[1777044364224,53.93,77829.97,0.0,-0.99141,1e-05,1.23532]
[1777044364271,53.93,77829.97,0.0,-0.99141,1e-05,1.23532]
[1777044364316,53.93,77833.33,0.0,-0.99139,1e-05,1.23882]
[1777044364519,53.93,77833.33,0.0,-0.99139,1e-05,1.23882]
[1777044365007,53.93,77841.81,0.0,-0.99132,1e-05,1.24771]
[1777044366014,53.93,77842.55,0.0,-0.99131,1e-05,1.24844]
[1777044367021,53.93,77844.03,0.0,-0.9913,1e-05,1.24996]
[1777044368028,53.93,77842.85,0.0,-0.99131,1e-05,1.24866]
[1777044370042,53.93,77839.48,0.0,-0.99134,1e-05,1.24502]
[1777044371048,53.92,77834.05,0.0,-0.99138,1e-05,1.23927]
[1777044372055,53.92,77832.97,0.0,-0.99139,1e-05,1.23811]
[1777044373063,53.92,77830.93,0.0,-0.99141,1e-05,1.23594]
[1777044374070,53.92,77830.0,0.0,-0.99142,1e-05,1.23495]
[1777044376083,53.92,77831.1,0.0,-0.99141,1e-05,1.23606]
[1777044377091,53.92,77838.24,0.0,-0.99135,1e-05,1.24353]
[1777044378098,53.92,77840.39,0.0,-0.99133,1e-05,1.24576]
[1777044379105,53.92,77839.24,0.0,-0.99134,1e-05,1.24451]
[1777044383133,53.92,77840.53,0.0,-0.99133,1e-05,1.24572]
[1777044384141,53.92,77846.57,0.0,-0.99128,1e-05,1.25206]
[1777044385147,53.92,77855.06,0.0,-0.99121,1e-05,1.26102]
[1777044386153,53.92,77852.69,0.0,-0.99123,1e-05,1.25843]
[1777044387161,53.92,77854.15,0.0,-0.99122,1e-05,1.25992]
[1777044388167,53.92,77851.53,0.0,-0.99124,1e-05,1.25707]
[1777044389174,53.92,77848.43,0.0,-0.99127,1e-05,1.25372]
[1777044390182,53.92,77851.94,0.0,-0.99124,1e-05,1.25739]
[1777044391189,53.92,77857.95,0.0,-0.9912,1e-05,1.26198]
[1777044392195,53.92,77860.82,0.0,-0.99118,1e-05,1.26496]
[1777044395222,53.92,77859.66,0.0,-0.99119,1e-05,1.26349]
[1777044399245,53.91,77867.04,0.0,-0.99113,1e-05,1.27108]
[1777044400252,53.91,77868.33,0.0,-0.99112,1e-05,1.27237]
[1777044403706,53.91,77868.15,0.0,-0.99113,1e-05,1.27189]
[1777044403773,53.91,77868.15,0.0,-0.99113,1e-05,1.27189]
[1777044404018,53.91,77868.15,0.0,-0.99113,1e-05,1.27189]
[1777044404280,53.91,77867.55,0.0,-0.99113,1e-05,1.27116]
[1777044405287,53.91,77863.89,0.0,-0.99116,1e-05,1.26715]
[1777044406294,53.91,77862.73,0.0,-0.99117,1e-05,1.26582]
[1777044407300,53.91,77861.6,0.0,-0.99118,1e-05,1.26453]
[1777044408308,53.91,77858.77,0.0,-0.99121,1e-05,1.26143]
[1777044409315,53.91,77862.8,0.0,-0.99118,1e-05,1.26565]
[1777044411332,53.91,77861.56,0.0,-0.99119,1e-05,1.26416]
[1777044412336,53.91,77862.66,0.0,-0.99118,1e-05,1.26525]
[1777044413343,53.91,77867.45,0.0,-0.99114,1e-05,1.27028]
[1777044414349,53.9,77870.19,0.0,-0.99112,1e-05,1.27313]
[1777044415356,53.9,77866.42,0.0,-0.99115,1e-05,1.26899]
[1777044416364,53.9,77864.3,0.0,-0.99117,1e-05,1.26663]
[1777044417370,53.9,77863.28,0.0,-0.99118,1e-05,1.26545]
[1777044418378,53.9,77861.34,0.0,-0.99119,1e-05,1.2633]
[1777044419385,53.9,77859.82,0.0,-0.99121,1e-05,1.2616]
[1777044421399,53.9,77857.42,0.0,-0.99123,1e-05,1.25889]
[1777044424421,53.9,77858.36,0.0,-0.99122,1e-05,1.25967]
[1777044425427,53.9,77861.72,0.0,-0.99119,1e-05,1.26318]
[1777044427442,53.9,77864.01,0.0,-0.99118,1e-05,1.26546]
[1777044428449,53.9,77872.45,0.0,-0.99111,1e-05,1.27442]
[1777044430463,53.89,77870.78,0.0,-0.99112,1e-05,1.27244]
[1777044433484,53.89,77872.29,0.0,-0.99111,1e-05,1.27377]
[1777044434491,53.89,77870.0,0.0,-0.99113,1e-05,1.27122]
[1777044438519,53.89,77871.66,0.0,-0.99112,1e-05,1.27262]
[1777044441543,53.89,77873.24,0.0,-0.99111,1e-05,1.27404]
[1777044442550,53.89,77875.17,0.0,-0.99109,1e-05,1.27602]
[1777044443557,53.89,77876.53,0.0,-0.99108,1e-05,1.27739]
[1777044448593,53.88,77875.73,0.0,-0.99109,1e-05,1.27603]
[1777044449600,53.88,77874.11,0.0,-0.99111,1e-05,1.27419]
[1777044451614,53.88,77875.12,0.0,-0.99111,1e-05,1.27333]
[1777044453243,53.88,77875.12,0.0,-0.99111,1e-05,1.27333]
[1777044453319,53.88,77875.12,0.0,-0.99111,1e-05,1.27333]
[1777044453365,53.88,77868.14,0.0,-0.99117,1e-05,1.26576]
[1777044453651,53.88,77845.15,0.0,-0.99136,1e-05,1.24129]
[1777044454637,53.88,77841.65,0.0,-0.99139,1e-05,1.23753]
[1777044455645,53.88,77841.85,0.0,-0.99139,1e-05,1.2377]
[1777044456586,53.88,77841.85,0.0,-0.99139,1e-05,1.2377]
[1777044456653,53.88,77836.37,0.0,-0.99144,1e-05,1.23193]
[1777044458667,53.88,77838.65,0.0,-0.99142,1e-05,1.23427]
[1777044460293,53.88,77838.65,0.0,-0.99142,1e-05,1.23427]
[1777044460367,53.88,77844.39,0.0,-0.99137,1e-05,1.24025]
[1777044460681,53.88,77848.58,0.0,-0.99134,1e-05,1.24463]
[1777044461688,53.88,77850.71,0.0,-0.99132,1e-05,1.24684]
[1777044462776,53.88,77850.71,0.0,-0.99132,1e-05,1.24684]
[1777044462872,53.88,77851.52,0.0,-0.99131,1e-05,1.24765]
[1777044465128,53.88,77851.76,0.0,-0.99131,1e-05,1.24786]
[1777044465277,53.88,77851.76,0.0,-0.99131,1e-05,1.24786]
[1777044465521,53.88,77851.76,0.0,-0.99131,1e-05,1.24786]
[1777044465716,53.87,77852.86,0.0,-0.9913,1e-05,1.24894]
[1777044466672,53.87,77852.86,0.0,-0.9913,1e-05,1.24894]
[1777044466772,53.87,77852.86,0.0,-0.9913,1e-05,1.24894]
[1777044467185,53.87,77852.86,0.0,-0.9913,1e-05,1.24894]
[1777044467212,53.87,77852.86,0.0,-0.9913,1e-05,1.24894]
[1777044467234,53.87,77852.86,0.0,-0.9913,1e-05,1.24894]
[1777044467260,53.87,77852.86,0.0,-0.9913,1e-05,1.24894]
[1777044467270,53.87,77852.86,0.0,-0.9913,1e-05,1.24894]
[1777044468737,53.87,77851.49,0.0,-0.99132,1e-05,1.24736]
[1777044470750,53.87,77852.89,0.0,-0.99131,1e-05,1.24875]
[1777044472057,53.87,77852.89,0.0,-0.99131,1e-05,1.24875]
[1777044472247,53.87,77852.89,0.0,-0.99131,1e-05,1.24875]
[1777044472296,53.87,77852.89,0.0,-0.99131,1e-05,1.24875]
[1777044472351,53.87,77852.02,0.0,-0.99131,1e-05,1.24778]
[1777044472765,53.87,77865.57,0.0,-0.9912,1e-05,1.26212]
[1777044473772,53.87,77866.84,0.0,-0.99119,1e-05,1.26341]
[1777044475339,53.87,77866.84,0.0,-0.99119,1e-05,1.26341]
[1777044475447,53.87,77866.84,0.0,-0.99119,1e-05,1.26341]
[1777044475519,53.87,77866.84,0.0,-0.99119,1e-05,1.26341]
[1777044477800,53.87,77857.94,0.0,-0.99127,1e-05,1.25366]
[1777044479084,53.87,77857.94,0.0,-0.99127,1e-05,1.25366]
[1777044479135,53.87,77857.94,0.0,-0.99127,1e-05,1.25366]
[1777044479272,53.87,77857.94,0.0,-0.99127,1e-05,1.25366]
[1777044479328,53.87,77858.4,0.0,-0.99126,1e-05,1.25409]
[1777044481828,53.87,77856.19,0.0,-0.99128,1e-05,1.25159]
[1777044482830,53.87,77856.19,0.0,-0.99128,1e-05,1.25159]
[1777044482903,53.87,77856.19,0.0,-0.99128,1e-05,1.25159]
[1777044483012,53.87,77856.19,0.0,-0.99128,1e-05,1.25159]
[1777044483121,53.87,77856.19,0.0,-0.99128,1e-05,1.25159]
[1777044483268,53.87,77856.19,0.0,-0.99128,1e-05,1.25159]
[1777044484849,53.87,77857.94,0.0,-0.99127,1e-05,1.25328]
[1777044485856,53.87,77858.83,0.0,-0.99126,1e-05,1.25417]
[1777044486862,53.87,77860.35,0.0,-0.99125,1e-05,1.25572]
[1777044488405,53.87,77860.35,0.0,-0.99125,1e-05,1.25572]
[1777044488412,53.87,77860.35,0.0,-0.99125,1e-05,1.25572]
[1777044488518,53.87,77860.35,0.0,-0.99125,1e-05,1.25572]
[1777044488506,53.87,77862.88,0.0,-0.99123,1e-05,1.25835]
[1777044490890,53.86,77859.56,0.0,-0.99126,1e-05,1.25462]
[1777044491898,53.86,77858.64,0.0,-0.99127,1e-05,1.25358]
[1777044492898,53.86,77858.64,0.0,-0.99127,1e-05,1.25358]
[1777044492955,53.86,77858.64,0.0,-0.99127,1e-05,1.25358]
[1777044493018,53.86,77858.64,0.0,-0.99127,1e-05,1.25358]
[1777044493119,53.86,77856.91,0.0,-0.99128,1e-05,1.25169]
[1777044493912,53.86,77858.21,0.0,-0.99127,1e-05,1.25301]
[1777044495926,53.86,77859.18,0.0,-0.99127,1e-05,1.25392]
[1777044500236,53.86,77858.93,0.0,-0.99127,1e-05,1.25347]
[1777044500270,53.86,77858.93,0.0,-0.99127,1e-05,1.25347]
[1777044500351,53.86,77858.93,0.0,-0.99127,1e-05,1.25347]
[1777044500495,53.86,77858.93,0.0,-0.99127,1e-05,1.25347]
[1777044500519,53.86,77858.93,0.0,-0.99127,1e-05,1.25347]
[1777044500971,53.86,77860.73,0.0,-0.99126,1e-05,1.25525]
[1777044501977,53.86,77865.06,0.0,-0.99122,1e-05,1.25979]
[1777044507084,53.86,77864.48,0.0,-0.99123,1e-05,1.25888]
[1777044507135,53.86,77864.48,0.0,-0.99123,1e-05,1.25888]
[1777044507275,53.86,77864.48,0.0,-0.99123,1e-05,1.25888]
[1777044507377,53.86,77862.92,0.0,-0.99124,1e-05,1.25715]
[1777044512051,53.85,77864.56,0.0,-0.99124,1e-05,1.25681]
[1777044513443,53.85,77864.56,0.0,-0.99124,1e-05,1.25681]
[1777044513520,53.85,77864.56,0.0,-0.99124,1e-05,1.25681]
[1777044513531,53.85,77864.56,0.0,-0.99124,1e-05,1.25681]
[1777044513771,53.85,77864.27,0.0,-0.99124,1e-05,1.25643]
[1777044514066,53.85,77861.43,0.0,-0.99127,1e-05,1.25335]
[1777044515073,53.85,77860.32,0.0,-0.99128,1e-05,1.25211]
[1777044518094,53.85,77859.38,0.0,-0.99129,1e-05,1.25093]
[1777044521439,53.85,77858.9,0.0,-0.99129,1e-05,1.2503]
[1777044521452,53.85,77858.9,0.0,-0.99129,1e-05,1.2503]
[1777044521519,53.85,77858.9,0.0,-0.99129,1e-05,1.2503]
[1777044524135,53.85,77860.71,0.0,-0.99128,1e-05,1.25199]
[1777044525142,53.85,77861.69,0.0,-0.99127,1e-05,1.25297]
[1777044528164,53.85,77860.51,0.0,-0.99128,1e-05,1.25153]
[1777044530722,53.85,77860.87,0.0,-0.99128,1e-05,1.25179]
[1777044530769,53.85,77860.87,0.0,-0.99128,1e-05,1.25179]
[1777044530787,53.85,77860.87,0.0,-0.99128,1e-05,1.25179]
[1777044531019,53.85,77860.87,0.0,-0.99128,1e-05,1.25179]
[1777044532191,53.84,77870.03,0.0,-0.99121,1e-05,1.2614]
[1777044533198,53.84,77876.15,0.0,-0.99116,1e-05,1.26787]
[1777044533784,53.84,77876.15,0.0,-0.99116,1e-05,1.26787]
[1777044533875,53.84,77876.15,0.0,-0.99116,1e-05,1.26787]
[1777044534018,53.84,77876.15,0.0,-0.99116,1e-05,1.26787]
[1777044541255,53.84,77870.85,0.0,-0.99121,1e-05,1.26151]
[1777044541961,53.84,77870.85,0.0,-0.99121,1e-05,1.26151]
[1777044541972,53.84,77870.85,0.0,-0.99121,1e-05,1.26151]
[1777044542018,53.84,77870.85,0.0,-0.99121,1e-05,1.26151]
[1777044542262,53.84,77869.63,0.0,-0.99122,1e-05,1.26013]
[1777044544276,53.84,77872.11,0.0,-0.9912,1e-05,1.26263]
[1777044545963,53.84,77872.56,0.0,-0.99119,1e-05,1.26303]
[1777044546019,53.84,77872.56,0.0,-0.99119,1e-05,1.26303]
[1777044546152,53.84,77872.56,0.0,-0.99119,1e-05,1.26303]
[1777044546269,53.84,77872.56,0.0,-0.99119,1e-05,1.26303]
[1777044546290,53.84,77870.74,0.0,-0.99121,1e-05,1.26101]
[1777044547296,53.84,77868.53,0.0,-0.99123,1e-05,1.25859]
[1777044548304,53.83,77867.4,0.0,-0.99124,1e-05,1.25731]
[1777044552332,53.83,77864.62,0.0,-0.99126,1e-05,1.2541]
[1777044553339,53.83,77862.71,0.0,-0.99128,1e-05,1.25201]
[1777044554217,53.83,77862.71,0.0,-0.99128,1e-05,1.25201]
[1777044554268,53.83,77862.71,0.0,-0.99128,1e-05,1.25201]
[1777044554289,53.83,77862.71,0.0,-0.99128,1e-05,1.25201]
[1777044554439,53.83,77862.71,0.0,-0.99128,1e-05,1.25201]
[1777044554519,53.83,77862.71,0.0,-0.99128,1e-05,1.25201]
[1777044554582,53.83,77861.33,0.0,-0.99129,1e-05,1.25049]
[1777044558895,53.83,77861.78,0.0,-0.99129,1e-05,1.25075]
[1777044559025,53.83,77861.78,0.0,-0.99129,1e-05,1.25075]
[1777044559181,53.83,77861.78,0.0,-0.99129,1e-05,1.25075]
[1777044559276,53.83,77861.78,0.0,-0.99129,1e-05,1.25075]
[1777044562402,53.83,77860.55,0.0,-0.9913,1e-05,1.24925]
[1777044565853,53.83,77859.7,0.0,-0.99131,1e-05,1.24821]
[1777044565897,53.83,77859.7,0.0,-0.99131,1e-05,1.24821]
[1777044565963,53.83,77859.7,0.0,-0.99131,1e-05,1.24821]
[1777044566019,53.83,77859.7,0.0,-0.99131,1e-05,1.24821]
[1777044568444,53.83,77858.81,0.0,-0.99132,1e-05,1.24713]
[1777044569451,53.83,77857.01,0.0,-0.99133,1e-05,1.24518]
[1777044570458,53.83,77855.85,0.0,-0.99134,1e-05,1.24392]
[1777044570979,53.83,77855.85,0.0,-0.99134,1e-05,1.24392]
[1777044571018,53.83,77855.85,0.0,-0.99134,1e-05,1.24392]
[1777044571079,53.83,77855.85,0.0,-0.99134,1e-05,1.24392]
[1777044571219,53.83,77855.85,0.0,-0.99134,1e-05,1.24392]
[1777044571268,53.83,77855.85,0.0,-0.99134,1e-05,1.24392]
[1777044571465,53.83,77851.4,0.0,-0.99139,1e-05,1.23747]
[1777044572471,53.83,77850.13,0.0,-0.9914,1e-05,1.23611]
[1777044574486,53.83,77849.13,0.0,-0.99141,1e-05,1.23502]
[1777044575492,53.83,77848.25,0.0,-0.99142,1e-05,1.23407]
[1777044577507,53.82,77847.32,0.0,-0.99143,1e-05,1.23305]
[1777044578066,53.82,77847.32,0.0,-0.99143,1e-05,1.23305]
[1777044578072,53.82,77847.32,0.0,-0.99143,1e-05,1.23305]
[1777044578268,53.82,77847.32,0.0,-0.99143,1e-05,1.23305]
[1777044580528,53.82,77846.07,0.0,-0.99144,1e-05,1.23168]
[1777044584225,53.82,77846.83,0.0,-0.99143,1e-05,1.23242]
[1777044584269,53.82,77846.83,0.0,-0.99143,1e-05,1.23242]
[1777044584378,53.82,77846.83,0.0,-0.99143,1e-05,1.23242]
[1777044584512,53.82,77846.83,0.0,-0.99143,1e-05,1.23242]
[1777044584519,53.82,77846.83,0.0,-0.99143,1e-05,1.23242]
[1777044584556,53.82,77845.53,0.0,-0.99144,1e-05,1.23105]
[1777044586570,53.82,77853.65,0.0,-0.99138,1e-05,1.23953]
[1777044587612,53.82,77853.65,0.0,-0.99138,1e-05,1.23953]
[1777044587621,53.82,77855.96,0.0,-0.99136,1e-05,1.24193]
[1777044587768,53.82,77855.96,0.0,-0.99136,1e-05,1.24193]
[1777044587774,53.82,77855.96,0.0,-0.99136,1e-05,1.24193]
[1777044588024,53.82,77855.96,0.0,-0.99136,1e-05,1.24193]
[1777044589591,53.82,77853.14,0.0,-0.99138,1e-05,1.23889]
[1777044592915,53.82,77853.55,0.0,-0.99138,1e-05,1.23922]
[1777044592921,53.82,77853.55,0.0,-0.99138,1e-05,1.23922]
[1777044593024,53.82,77853.55,0.0,-0.99138,1e-05,1.23922]
[1777044598596,53.82,77852.86,0.0,-0.99138,1e-05,1.23833]
[1777044598662,53.82,77852.97,0.0,-0.99138,1e-05,1.23841]
[1777044598770,53.82,77852.97,0.0,-0.99138,1e-05,1.23841]
[1777044598775,53.82,77852.97,0.0,-0.99138,1e-05,1.23841]
[1777044599018,53.82,77852.97,0.0,-0.99138,1e-05,1.23841]
[1777044600669,53.82,77853.99,0.0,-0.99138,1e-05,1.23942]
[1777044603281,53.82,77854.02,0.0,-0.99138,1e-05,1.23941]
[1777044603364,53.82,77854.02,0.0,-0.99138,1e-05,1.23941]
[1777044603514,53.82,77854.02,0.0,-0.99138,1e-05,1.23941]
[1777044603521,53.82,77854.02,0.0,-0.99138,1e-05,1.23941]
[1777044603606,53.82,77851.6,0.0,-0.9914,1e-05,1.2368]
[1777044603690,53.82,77853.02,0.0,-0.99139,1e-05,1.23829]
[1777044604697,53.82,77860.63,0.0,-0.99132,1e-05,1.24628]
[1777044605704,53.82,77864.3,0.0,-0.99129,1e-05,1.25013]
[1777044606710,53.82,77864.83,0.0,-0.99129,1e-05,1.25064]
[1777044608226,53.82,77864.83,0.0,-0.99129,1e-05,1.25064]
[1777044608327,53.82,77869.16,0.0,-0.99125,1e-05,1.25513]
[1777044609056,53.82,77872.85,0.0,-0.99122,1e-05,1.25899]
[1777044609733,53.82,77877.07,0.0,-0.99119,1e-05,1.26349]
[1777044611746,53.82,77876.32,0.0,-0.9912,1e-05,1.26254]
[1777044613759,53.81,77877.33,0.0,-0.99119,1e-05,1.26347]
[1777044617788,53.81,77878.28,0.0,-0.99118,1e-05,1.26419]
[1777044619802,53.81,77882.53,0.0,-0.99115,1e-05,1.26858]
[1777044622823,53.81,77877.14,0.0,-0.9912,1e-05,1.26257]
[1777044623829,53.81,77881.41,0.0,-0.99116,1e-05,1.26706]
[1777044625045,53.81,77881.41,0.0,-0.99116,1e-05,1.26706]
[1777044625143,53.81,77846.53,0.0,-0.99145,1e-05,1.23]
[1777044626851,53.81,77846.26,0.0,-0.99145,1e-05,1.2297]
[1777044628047,53.81,77846.26,0.0,-0.99145,1e-05,1.2297]
[1777044631887,53.81,77849.56,0.0,-0.99144,1e-05,1.23136]
[1777044632893,53.81,77856.99,0.0,-0.99138,1e-05,1.23912]
[1777044633900,53.81,77854.24,0.0,-0.9914,1e-05,1.23619]
[1777044634907,53.81,77849.35,0.0,-0.99144,1e-05,1.23104]
[1777044636279,53.81,77849.35,0.0,-0.99144,1e-05,1.23104]
[1777044636374,53.81,77848.75,0.0,-0.99145,1e-05,1.23039]
[1777044640949,53.81,77847.74,0.0,-0.99145,1e-05,1.22925]
[1777044645984,53.8,77848.5,0.0,-0.99145,1e-05,1.22995]
[1777044647998,53.8,77847.3,0.0,-0.99146,1e-05,1.22866]
[1777044653033,53.8,77847.95,0.0,-0.99145,1e-05,1.22924]
[1777044658068,53.8,77845.05,0.0,-0.99148,1e-05,1.22612]
[1777044659075,53.8,77842.49,0.0,-0.9915,1e-05,1.22344]
[1777044661089,53.8,77837.24,0.0,-0.99154,1e-05,1.21796]
[1777044662096,53.8,77831.42,0.0,-0.99159,1e-05,1.21194]
[1777044663103,53.8,77839.7,0.0,-0.99152,1e-05,1.22052]
[1777044664110,53.8,77842.76,0.0,-0.9915,1e-05,1.2237]
[1777044668141,53.8,77843.79,0.0,-0.99149,1e-05,1.22475]
[1777044669151,53.8,77850.69,0.0,-0.99143,1e-05,1.23194]
[1777044670159,53.8,77855.52,0.0,-0.99139,1e-05,1.23699]
[1777044671166,53.8,77854.02,0.0,-0.99141,1e-05,1.23538]
[1777044672173,53.8,77856.61,0.0,-0.99139,1e-05,1.23807]
[1777044672747,53.8,77856.61,0.0,-0.99139,1e-05,1.23807]
[1777044672770,53.8,77856.61,0.0,-0.99139,1e-05,1.23807]
[1777044673018,53.8,77856.61,0.0,-0.99139,1e-05,1.23807]
[1777044673179,53.8,77861.99,0.0,-0.99134,1e-05,1.24371]
[1777044674187,53.8,77865.4,0.0,-0.99131,1e-05,1.24727]
[1777044677208,53.8,77867.45,0.0,-0.9913,1e-05,1.24929]
[1777044678216,53.8,77877.34,0.0,-0.99122,1e-05,1.25976]
[1777044679222,53.8,77888.97,0.0,-0.99112,1e-05,1.27214]
[1777044680231,53.8,77895.07,0.0,-0.99107,1e-05,1.27862]
[1777044680968,53.8,77895.07,0.0,-0.99107,1e-05,1.27862]
[1777044681280,53.8,77895.07,0.0,-0.99107,1e-05,1.27862]
[1777044681349,53.8,77904.53,0.0,-0.99099,1e-05,1.28876]
[1777044682243,53.8,77904.71,0.0,-0.99099,1e-05,1.28883]
[1777044682774,53.8,77904.71,0.0,-0.99099,1e-05,1.28883]
[1777044683250,53.8,77899.45,0.0,-0.99103,1e-05,1.283]
[1777044684257,53.8,77895.63,0.0,-0.99107,1e-05,1.27877]
[1777044687277,53.79,77894.38,0.0,-0.99108,1e-05,1.27711]
[1777044688285,53.79,77889.64,0.0,-0.99112,1e-05,1.27191]
[1777044689292,53.79,77878.77,0.0,-0.99121,1e-05,1.26018]
[1777044690299,53.79,77875.81,0.0,-0.99124,1e-05,1.25696]
[1777044691306,53.79,77876.85,0.0,-0.99124,1e-05,1.25626]
[1777044692312,53.79,77880.86,0.0,-0.99121,1e-05,1.26047]
[1777044693320,53.79,77879.03,0.0,-0.99122,1e-05,1.25844]
[1777044697348,53.79,77885.68,0.0,-0.99117,1e-05,1.26527]
[1777044698355,53.79,77880.91,0.0,-0.99121,1e-05,1.26009]
[1777044699362,53.79,77877.76,0.0,-0.99124,1e-05,1.25666]
[1777044701377,53.79,77880.28,0.0,-0.99122,1e-05,1.25921]
[1777044702383,53.79,77885.64,0.0,-0.99117,1e-05,1.26487]
[1777044703391,53.78,77886.98,0.0,-0.99116,1e-05,1.26622]
[1777044704398,53.78,77879.66,0.0,-0.99123,1e-05,1.25832]
[1777044705405,53.78,77878.52,0.0,-0.99124,1e-05,1.25703]
[1777044706413,53.78,77876.87,0.0,-0.99125,1e-05,1.25521]
[1777044709433,53.78,77873.19,0.0,-0.99128,1e-05,1.25111]
[1777044710441,53.78,77871.66,0.0,-0.9913,1e-05,1.24943]
[1777044711448,53.78,77870.78,0.0,-0.9913,1e-05,1.24844]
[1777044715475,53.78,77879.49,0.0,-0.99123,1e-05,1.25747]
[1777044716483,53.78,77878.86,0.0,-0.99124,1e-05,1.25673]
[1777044718497,53.78,77875.7,0.0,-0.99127,1e-05,1.25323]
[1777044719505,53.78,77874.75,0.0,-0.99127,1e-05,1.25215]
[1777044723533,53.77,77876.22,0.0,-0.99126,1e-05,1.25346]
[1777044724540,53.77,77879.41,0.0,-0.99124,1e-05,1.25678]
[1777044725547,53.77,77877.1,0.0,-0.99126,1e-05,1.25425]
[1777044727561,53.77,77871.52,0.0,-0.9913,1e-05,1.24818]
[1777044728568,53.77,77861.16,0.0,-0.99139,1e-05,1.23719]
[1777044729575,53.77,77857.57,0.0,-0.99142,1e-05,1.23338]
[1777044731589,53.77,77856.77,0.0,-0.99143,1e-05,1.23247]
[1777044732417,53.77,77856.77,0.0,-0.99143,1e-05,1.23247]
[1777044732562,53.77,77856.77,0.0,-0.99143,1e-05,1.23247]
[1777044732596,53.77,77855.26,0.0,-0.99144,1e-05,1.23086]
[1777044733603,53.77,77850.72,0.0,-0.99148,1e-05,1.22608]
[1777044734610,53.77,77849.65,0.0,-0.99149,1e-05,1.22494]
[1777044735616,53.77,77847.14,0.0,-0.99151,1e-05,1.22231]
[1777044737631,53.77,77844.31,0.0,-0.99153,1e-05,1.21934]
[1777044738638,53.77,77843.19,0.0,-0.99154,1e-05,1.21817]
[1777044742666,53.77,77842.12,0.0,-0.99155,1e-05,1.21704]
[1777044744679,53.77,77836.22,0.0,-0.9916,1e-05,1.21093]
[1777044745687,53.77,77840.31,0.0,-0.99156,1e-05,1.21516]
[1777044747700,53.77,77842.44,0.0,-0.99155,1e-05,1.21737]
[1777044749715,53.77,77840.93,0.0,-0.99156,1e-05,1.2158]
[1777044754749,53.77,77840.41,0.0,-0.99157,1e-05,1.21356]
[1777044756764,53.77,77834.69,0.0,-0.99162,1e-05,1.20765]
[1777044759785,53.77,77837.13,0.0,-0.9916,1e-05,1.21017]
[1777044760793,53.77,77839.16,0.0,-0.99158,1e-05,1.21227]
[1777044761800,53.77,77841.74,0.0,-0.99156,1e-05,1.21494]
[1777044763814,53.77,77842.76,0.0,-0.99155,1e-05,1.216]
[1777044764821,53.77,77838.19,0.0,-0.99159,1e-05,1.21127]
[1777044765828,53.77,77836.92,0.0,-0.9916,1e-05,1.20995]
[1777044766835,53.77,77830.87,0.0,-0.99165,1e-05,1.20372]
[1777044768848,53.77,77831.29,0.0,-0.99165,1e-05,1.20415]
[1777044770863,53.77,77832.8,0.0,-0.99163,1e-05,1.20571]
[1777044771870,53.77,77838.98,0.0,-0.99158,1e-05,1.21208]
[1777044772877,53.77,77844.8,0.0,-0.99154,1e-05,1.21812]
[1777044774891,53.77,77840.24,0.0,-0.99157,1e-05,1.21339]
[1777044777911,53.77,77841.7,0.0,-0.99156,1e-05,1.2149]
[1777044782947,53.77,77840.6,0.0,-0.99157,1e-05,1.21376]
[1777044784960,53.77,77841.47,0.0,-0.99156,1e-05,1.21466]
[1777044785967,53.77,77843.07,0.0,-0.99155,1e-05,1.21632]
[1777044791002,53.77,77847.75,0.0,-0.99151,1e-05,1.22118]
[1777044792011,53.77,77852.88,0.0,-0.99147,1e-05,1.22653]
[1777044793018,53.77,77857.6,0.0,-0.99143,1e-05,1.23146]
[1777044794025,53.77,77858.93,0.0,-0.99142,1e-05,1.23284]
[1777044796270,53.77,77858.17,0.0,-0.99143,1e-05,1.23203]
[1777044796371,53.77,77857.71,0.0,-0.99143,1e-05,1.23153]
[1777044798270,53.77,77857.97,0.0,-0.99143,1e-05,1.23179]
[1777044798279,53.77,77857.97,0.0,-0.99143,1e-05,1.23179]
[1777044798518,53.77,77857.97,0.0,-0.99143,1e-05,1.23179]
[1777044798768,53.77,77857.97,0.0,-0.99143,1e-05,1.23179]
[1777044798869,53.77,77857.9,0.0,-0.99143,1e-05,1.23171]
[1777044800067,53.77,77859.04,0.0,-0.99142,1e-05,1.23287]
[1777044805102,53.77,77858.76,0.0,-0.99143,1e-05,1.23249]
[1777044808122,53.77,77856.09,0.0,-0.99145,1e-05,1.22964]
[1777044809129,53.77,77858.44,0.0,-0.99143,1e-05,1.23209]
[1777044813157,53.77,77859.52,0.0,-0.99143,1e-05,1.23143]
[1777044816179,53.77,77861.87,0.0,-0.99141,1e-05,1.23385]
[1777044818193,53.77,77866.05,0.0,-0.99138,1e-05,1.2382]
[1777044819199,53.77,77868.03,0.0,-0.99136,1e-05,1.24026]
[1777044821213,53.77,77870.95,0.0,-0.99134,1e-05,1.24328]
[1777044822221,53.77,77873.62,0.0,-0.99132,1e-05,1.24606]
[1777044824235,53.77,77872.3,0.0,-0.99133,1e-05,1.24458]
[1777044827263,53.76,77875.22,0.0,-0.99131,1e-05,1.24755]
[1777044828273,53.76,77879.25,0.0,-0.99127,1e-05,1.25178]
[1777044830286,53.76,77881.12,0.0,-0.99126,1e-05,1.25365]
[1777044832300,53.76,77882.98,0.0,-0.99124,1e-05,1.25552]
[1777044837835,53.76,77883.07,0.0,-0.99125,1e-05,1.25537]
[1777044843378,53.76,77886.1,0.0,-0.99122,1e-05,1.25814]
[1777044844385,53.76,77876.88,0.0,-0.9913,1e-05,1.24826]
[1777044845392,53.76,77869.29,0.0,-0.99136,1e-05,1.24019]
[1777044846398,53.76,77868.92,0.0,-0.99137,1e-05,1.23976]
[1777044850427,53.75,77866.74,0.0,-0.99139,1e-05,1.23732]
[1777044852441,53.75,77863.66,0.0,-0.99141,1e-05,1.23402]
[1777044857475,53.75,77861.74,0.0,-0.99143,1e-05,1.23188]
[1777044858482,53.75,77858.95,0.0,-0.99145,1e-05,1.22893]
[1777044859490,53.75,77858.04,0.0,-0.99146,1e-05,1.22796]
[1777044861504,53.75,77863.68,0.0,-0.99141,1e-05,1.23385]
[1777044866539,53.75,77860.86,0.0,-0.99144,1e-05,1.23078]
[1777044867546,53.75,77858.34,0.0,-0.99146,1e-05,1.22812]
[1777044871574,53.75,77854.07,0.0,-0.99151,1e-05,1.22191]
[1777044874594,53.75,77853.16,0.0,-0.99151,1e-05,1.22096]
[1777044876609,53.75,77859.82,0.0,-0.99146,1e-05,1.22791]
[1777044878623,53.75,77858.34,0.0,-0.99147,1e-05,1.22634]
[1777044879630,53.75,77856.67,0.0,-0.99148,1e-05,1.22459]
[1777044880638,53.75,77857.57,0.0,-0.99148,1e-05,1.22552]
[1777044882652,53.75,77859.88,0.0,-0.99146,1e-05,1.22792]
[1777044883659,53.75,77863.84,0.0,-0.99143,1e-05,1.23206]
[1777044888694,53.75,77863.95,0.0,-0.99143,1e-05,1.23209]
[1777044891715,53.75,77862.36,0.0,-0.99144,1e-05,1.23037]
[1777044895743,53.75,77860.82,0.0,-0.99145,1e-05,1.22871]
[1777044896750,53.75,77858.82,0.0,-0.99147,1e-05,1.22661]
[1777044899771,53.75,77857.79,0.0,-0.99148,1e-05,1.22552]
[1777044901785,53.75,77852.69,0.0,-0.99152,1e-05,1.22019]
[1777044902792,53.75,77845.9,0.0,-0.99157,1e-05,1.21314]
[1777044904806,53.75,77845.84,0.0,-0.99157,1e-05,1.21308]
[1777044905813,53.75,77849.07,0.0,-0.99155,1e-05,1.21643]
[1777044907828,53.75,77847.01,0.0,-0.99156,1e-05,1.21429]
[1777044909841,53.75,77839.88,0.0,-0.99162,1e-05,1.20692]
[1777044910848,53.75,77837.36,0.0,-0.99164,1e-05,1.20433]
[1777044914876,53.75,77839.22,0.0,-0.99163,1e-05,1.20624]
[1777044915883,53.75,77837.89,0.0,-0.99164,1e-05,1.20487]
[1777044917897,53.75,77838.96,0.0,-0.99163,1e-05,1.20597]
[1777044918904,53.75,77837.26,0.0,-0.99164,1e-05,1.20422]
[1777044919911,53.75,77839.22,0.0,-0.99163,1e-05,1.20624]
[1777044921925,53.75,77843.07,0.0,-0.9916,1e-05,1.21022]
[1777044922931,53.75,77846.12,0.0,-0.99157,1e-05,1.21337]
[1777044924945,53.75,77848.11,0.0,-0.99156,1e-05,1.21543]
[1777044925953,53.75,77850.58,0.0,-0.99154,1e-05,1.218]
[1777044928973,53.75,77852.08,0.0,-0.99152,1e-05,1.21956]
[1777044930988,53.75,77850.67,0.0,-0.99153,1e-05,1.21809]
[1777044931995,53.75,77851.51,0.0,-0.99154,1e-05,1.21726]
[1777044933002,53.75,77853.32,0.0,-0.99152,1e-05,1.21914]
[1777044935016,53.75,77854.78,0.0,-0.99151,1e-05,1.22066]
[1777044940051,53.75,77854.49,0.0,-0.99152,1e-05,1.22036]
[1777044945085,53.75,77854.11,0.0,-0.99152,1e-05,1.21996]
[1777044946093,53.75,77852.68,0.0,-0.99153,1e-05,1.21848]
[1777044948107,53.75,77854.21,0.0,-0.99152,1e-05,1.22007]
[1777044952134,53.75,77844.52,0.0,-0.9916,1e-05,1.21002]
[1777044953142,53.75,77838.06,0.0,-0.99165,1e-05,1.20335]
[1777044954148,53.75,77838.28,0.0,-0.99165,1e-05,1.20358]
[1777044959189,53.75,77837.86,0.0,-0.99165,1e-05,1.20315]
[1777044961203,53.75,77836.37,0.0,-0.99166,1e-05,1.20162]
[1777044962272,53.75,77836.37,0.0,-0.99166,1e-05,1.20162]
[1777044962348,53.75,77836.37,0.0,-0.99166,1e-05,1.20162]
[1777044962374,53.75,77832.6,0.0,-0.99169,1e-05,1.19775]
[1777044963216,53.75,77824.05,0.0,-0.99176,1e-05,1.18901]
[1777044964224,53.75,77816.26,0.0,-0.99182,1e-05,1.18109]
[1777044965231,53.75,77814.92,0.0,-0.99183,1e-05,1.17973]
[1777044966237,53.75,77810.34,0.0,-0.99187,1e-05,1.1751]
[1777044967245,53.75,77808.6,0.0,-0.99188,1e-05,1.17335]
[1777044968252,53.75,77802.27,0.0,-0.99193,1e-05,1.16698]
[1777044969259,53.75,77793.45,0.0,-0.992,1e-05,1.15816]
[1777044970266,53.75,77782.96,0.0,-0.99208,1e-05,1.14773]
[1777044971910,53.75,77782.96,0.0,-0.99208,1e-05,1.14773]
[1777044972013,53.75,77780.44,0.0,-0.9921,1e-05,1.14524]
[1777044974296,53.75,77781.74,0.0,-0.99209,1e-05,1.14653]
[1777044975303,53.75,77786.89,0.0,-0.99205,1e-05,1.15163]
[1777044977333,53.75,77790.75,0.0,-0.99202,1e-05,1.15547]
[1777044978335,53.75,77798.33,0.0,-0.99196,1e-05,1.16303]
[1777044979342,53.75,77799.35,0.0,-0.99195,1e-05,1.16405]
[1777044980349,53.75,77798.2,0.0,-0.99196,1e-05,1.1629]
[1777044985384,53.75,77796.67,0.0,-0.99197,1e-05,1.16137]
[1777044986391,53.75,77794.01,0.0,-0.99199,1e-05,1.15872]
[1777044988405,53.75,77792.98,0.0,-0.992,1e-05,1.15769]
[1777044989411,53.75,77794.63,0.0,-0.99199,1e-05,1.15933]
[1777044990419,53.75,77797.12,0.0,-0.99197,1e-05,1.16182]
[1777044991426,53.75,77803.52,0.0,-0.99193,1e-05,1.16658]
[1777044996461,53.75,77802.64,0.0,-0.99194,1e-05,1.1657]
[1777045001496,53.75,77801.51,0.0,-0.99195,1e-05,1.16456]
[1777045002503,53.75,77797.64,0.0,-0.99198,1e-05,1.16069]
[1777045003510,53.75,77796.53,0.0,-0.99199,1e-05,1.15958]
[1777045004517,53.75,77792.85,0.0,-0.99201,1e-05,1.15591]
[1777045005524,53.75,77789.12,0.0,-0.99204,1e-05,1.1522]
[1777045006531,53.75,77786.85,0.0,-0.99206,1e-05,1.14995]
[1777045007537,53.75,77789.95,0.0,-0.99204,1e-05,1.15303]
[1777045008545,53.75,77793.8,0.0,-0.99201,1e-05,1.15686]
[1777045012573,53.75,77790.91,0.0,-0.99203,1e-05,1.15398]
[1777045013600,53.75,77789.11,0.0,-0.99204,1e-05,1.15219]
[1777045015614,53.75,77796.18,0.0,-0.99199,1e-05,1.15923]
[1777045016621,53.75,77797.54,0.0,-0.99198,1e-05,1.16059]
[1777045018635,53.75,77798.5,0.0,-0.99197,1e-05,1.16155]
[1777045020648,53.75,77801.17,0.0,-0.99195,1e-05,1.16422]
[1777045023670,53.75,77798.35,0.0,-0.99197,1e-05,1.1614]
[1777045028705,53.75,77799.14,0.0,-0.99197,1e-05,1.16219]
[1777045029712,53.75,77798.03,0.0,-0.99197,1e-05,1.16108]
[1777045030719,53.75,77795.79,0.0,-0.99199,1e-05,1.15884]
[1777045031725,53.75,77790.38,0.0,-0.99203,1e-05,1.15346]
[1777045032733,53.75,77792.6,0.0,-0.99202,1e-05,1.15566]
[1777045033740,53.75,77796.02,0.0,-0.99199,1e-05,1.15907]
[1777045035754,53.75,77797.67,0.0,-0.99198,1e-05,1.16072]
[1777045036761,53.75,77809.24,0.0,-0.99189,1e-05,1.17233]
[1777045037768,53.75,77812.23,0.0,-0.99186,1e-05,1.17535]
[1777045039782,53.75,77810.39,0.0,-0.99188,1e-05,1.17349]
[1777045040789,53.75,77803.55,0.0,-0.99193,1e-05,1.16661]
[1777045041797,53.75,77794.15,0.0,-0.992,1e-05,1.15721]
[1777045042803,53.75,77790.36,0.0,-0.99203,1e-05,1.15344]
[1777045043809,53.75,77793.86,0.0,-0.99201,1e-05,1.15692]
[1777045044818,53.75,77801.73,0.0,-0.99195,1e-05,1.16479]
[1777045045824,53.75,77806.19,0.0,-0.99191,1e-05,1.16926]
[1777045049854,53.75,77809.17,0.0,-0.99189,1e-05,1.17226]
[1777045050860,53.75,77815.72,0.0,-0.99184,1e-05,1.17888]
[1777045051644,53.75,77815.72,0.0,-0.99184,1e-05,1.17888]
[1777045051769,53.75,77815.72,0.0,-0.99184,1e-05,1.17888]
[1777045052024,53.75,77815.72,0.0,-0.99184,1e-05,1.17888]
[1777045052124,53.75,77821.31,0.0,-0.9918,1e-05,1.18287]
[1777045052875,53.75,77828.12,0.0,-0.99175,1e-05,1.1898]
[1777045053882,53.75,77829.03,0.0,-0.99174,1e-05,1.19073]
[1777045058917,53.75,77828.08,0.0,-0.99175,1e-05,1.18976]
[1777045059925,53.75,77826.99,0.0,-0.99176,1e-05,1.18865]
[1777045060931,53.75,77826.07,0.0,-0.99177,1e-05,1.18771]
[1777045061938,53.75,77824.81,0.0,-0.99178,1e-05,1.18643]
[1777045066973,53.75,77825.14,0.0,-0.99177,1e-05,1.18676]
[1777045068986,53.75,77827.67,0.0,-0.99175,1e-05,1.18934]
[1777045074023,53.75,77827.75,0.0,-0.99175,1e-05,1.18942]
[1777045079058,53.75,77828.28,0.0,-0.99175,1e-05,1.18996]
[1777045080065,53.75,77826.58,0.0,-0.99176,1e-05,1.18823]
[1777045081072,53.75,77822.18,0.0,-0.9918,1e-05,1.18375]
[1777045082079,53.75,77820.56,0.0,-0.99181,1e-05,1.18211]
[1777045084093,53.75,77817.2,0.0,-0.99184,1e-05,1.17871]
[1777045085100,53.75,77815.99,0.0,-0.99185,1e-05,1.17748]
[1777045090135,53.75,77816.37,0.0,-0.99184,1e-05,1.17787]
[1777045093156,53.75,77810.72,0.0,-0.99189,1e-05,1.17216]
[1777045094163,53.75,77809.47,0.0,-0.9919,1e-05,1.1709]
[1777045095169,53.75,77807.31,0.0,-0.99191,1e-05,1.16873]
[1777045098193,53.75,77804.17,0.0,-0.99194,1e-05,1.16558]
[1777045103229,53.75,77803.91,0.0,-0.99194,1e-05,1.16532]
[1777045107257,53.75,77802.89,0.0,-0.99195,1e-05,1.16429]
[1777045108264,53.75,77801.3,0.0,-0.99196,1e-05,1.1627]
[1777045109271,53.75,77796.88,0.0,-0.99199,1e-05,1.15829]
[1777045110278,53.75,77790.94,0.0,-0.99204,1e-05,1.15237]
[1777045112292,53.75,77791.85,0.0,-0.99204,1e-05,1.15163]
[1777045117326,53.75,77791.13,0.0,-0.99205,1e-05,1.15092]
[1777045118334,53.75,77790.04,0.0,-0.99206,1e-05,1.14984]
[1777045119340,53.75,77791.29,0.0,-0.99205,1e-05,1.15108]
[1777045124383,53.75,77798.17,0.0,-0.992,1e-05,1.15792]
[1777045125389,53.75,77809.15,0.0,-0.99191,1e-05,1.16892]
[1777045126396,53.75,77810.87,0.0,-0.9919,1e-05,1.17065]
[1777045128411,53.75,77803.37,0.0,-0.99196,1e-05,1.16312]
[1777045129418,53.75,77795.83,0.0,-0.99201,1e-05,1.15559]
[1777045131432,53.75,77797.31,0.0,-0.992,1e-05,1.15707]
[1777045132438,53.75,77795.66,0.0,-0.99201,1e-05,1.15542]
[1777045133445,53.75,77794.24,0.0,-0.99203,1e-05,1.15401]
[1777045134605,53.75,77794.24,0.0,-0.99203,1e-05,1.15401]
[1777045134650,53.75,77794.24,0.0,-0.99203,1e-05,1.15401]
[1777045134718,53.75,77787.83,0.0,-0.99208,1e-05,1.14765]
[1777045135460,53.75,77773.65,0.0,-0.99218,1e-05,1.13367]
[1777045136467,53.75,77772.48,0.0,-0.99219,1e-05,1.13253]
[1777045137474,53.75,77771.26,0.0,-0.9922,1e-05,1.13133]
[1777045140494,53.75,77772.32,0.0,-0.99219,1e-05,1.13237]
[1777045142916,53.75,77774.17,0.0,-0.99218,1e-05,1.13418]
[1777045143520,53.75,77774.17,0.0,-0.99218,1e-05,1.13418]
[1777045143552,53.75,77784.08,0.0,-0.9921,1e-05,1.14394]
[1777045144523,53.75,77788.67,0.0,-0.99207,1e-05,1.14848]
[1777045145625,53.75,77789.82,0.0,-0.99206,1e-05,1.14962]
[1777045146518,53.75,77789.82,0.0,-0.99206,1e-05,1.14962]
[1777045146537,53.75,77789.8,0.0,-0.99206,1e-05,1.1496]
[1777045150564,53.75,77786.58,0.0,-0.99208,1e-05,1.14641]
[1777045153586,53.75,77781.59,0.0,-0.99212,1e-05,1.14148]
[1777045155600,53.75,77777.67,0.0,-0.99215,1e-05,1.13762]
[1777045156611,53.75,77775.69,0.0,-0.99217,1e-05,1.13567]
[1777045158625,53.75,77780.53,0.0,-0.99213,1e-05,1.14044]
[1777045159632,53.75,77778.47,0.0,-0.99215,1e-05,1.13841]
[1777045160639,53.75,77777.5,0.0,-0.99215,1e-05,1.13745]
[1777045161646,53.75,77776.13,0.0,-0.99216,1e-05,1.13611]
[1777045162653,53.75,77774.11,0.0,-0.99218,1e-05,1.13412]
[1777045163659,53.75,77772.05,0.0,-0.9922,1e-05,1.1321]
[1777045164667,53.75,77774.24,0.0,-0.99218,1e-05,1.13425]
[1777045165674,53.75,77772.82,0.0,-0.99219,1e-05,1.13286]
[1777045169703,53.75,77771.57,0.0,-0.9922,1e-05,1.13163]
[1777045170710,53.75,77772.75,0.0,-0.99219,1e-05,1.13279]
[1777045175745,53.75,77772.57,0.0,-0.9922,1e-05,1.13099]
[1777045179773,53.75,77771.46,0.0,-0.99221,1e-05,1.12991]
[1777045180780,53.75,77772.51,0.0,-0.9922,1e-05,1.13093]
[1777045181787,53.75,77771.5,0.0,-0.99221,1e-05,1.12995]
[1777045185816,53.75,77753.12,0.0,-0.99235,1e-05,1.11209]
[1777045186823,53.75,77745.97,0.0,-0.9924,1e-05,1.1052]
[1777045187830,53.75,77744.36,0.0,-0.99241,1e-05,1.10366]
[1777045188541,53.75,77744.36,0.0,-0.99241,1e-05,1.10366]
[1777045188768,53.75,77744.36,0.0,-0.99241,1e-05,1.10366]
[1777045188774,53.75,77744.36,0.0,-0.99241,1e-05,1.10366]
[1777045188949,53.75,77744.36,0.0,-0.99241,1e-05,1.10366]
[1777045189022,53.75,77744.36,0.0,-0.99241,1e-05,1.10366]
[1777045189197,53.75,77744.36,0.0,-0.99241,1e-05,1.10366]
[1777045189051,53.75,77747.27,0.0,-0.99239,1e-05,1.10645]
[1777045189477,53.75,77747.27,0.0,-0.99239,1e-05,1.10645]
[1777045189518,53.75,77747.27,0.0,-0.99239,1e-05,1.10645]
[1777045189689,53.75,77747.27,0.0,-0.99239,1e-05,1.10645]
[1777045189952,53.75,77747.27,0.0,-0.99239,1e-05,1.10645]
[1777045190022,53.75,77747.27,0.0,-0.99239,1e-05,1.10645]
[1777045190134,53.75,77747.27,0.0,-0.99239,1e-05,1.10645]
[1777045191858,53.75,77751.7,0.0,-0.99236,1e-05,1.11072]
[1777045192517,53.75,77751.7,0.0,-0.99236,1e-05,1.11072]
[1777045192768,53.75,77751.7,0.0,-0.99236,1e-05,1.11072]
[1777045192774,53.75,77751.7,0.0,-0.99236,1e-05,1.11072]
[1777045192957,53.75,77751.7,0.0,-0.99236,1e-05,1.11072]
[1777045193018,53.75,77751.7,0.0,-0.99236,1e-05,1.11072]
[1777045193059,53.75,77753.05,0.0,-0.99235,1e-05,1.11202]
[1777045194879,53.75,77758.51,0.0,-0.99231,1e-05,1.1173]
[1777045196893,53.75,77761.89,0.0,-0.99228,1e-05,1.12058]
[1777045198907,53.75,77763.41,0.0,-0.99227,1e-05,1.12206]
[1777045199918,53.75,77762.23,0.0,-0.99228,1e-05,1.12091]
[1777045203960,53.75,77767.26,0.0,-0.99224,1e-05,1.12581]
[1777045204974,53.75,77772.77,0.0,-0.9922,1e-05,1.13119]
[1777045205974,53.75,77782.38,0.0,-0.99213,1e-05,1.14063]
[1777045206982,53.75,77784.4,0.0,-0.99211,1e-05,1.14262]
[1777045207989,53.75,77790.69,0.0,-0.99206,1e-05,1.14884]
[1777045208996,53.75,77793.2,0.0,-0.99204,1e-05,1.15133]
[1777045209658,53.75,77793.2,0.0,-0.99204,1e-05,1.15133]
[1777045209767,53.75,77793.2,0.0,-0.99204,1e-05,1.15133]
[1777045210019,53.75,77793.2,0.0,-0.99204,1e-05,1.15133]
[1777045210122,53.75,77793.58,0.0,-0.99204,1e-05,1.15171]
[1777045213023,53.75,77791.48,0.0,-0.99206,1e-05,1.14963]
[1777045215043,53.75,77792.54,0.0,-0.99205,1e-05,1.15068]
[1777045216050,53.75,77799.49,0.0,-0.992,1e-05,1.15759]
[1777045217057,53.75,77803.69,0.0,-0.99196,1e-05,1.16179]
[1777045218064,53.75,77801.81,0.0,-0.99198,1e-05,1.15991]
[1777045221085,53.75,77797.38,0.0,-0.99201,1e-05,1.15549]
[1777045222216,53.75,77794.98,0.0,-0.99203,1e-05,1.1531]
[1777045224106,53.75,77793.61,0.0,-0.99204,1e-05,1.15174]
[1777045225113,53.75,77792.31,0.0,-0.99205,1e-05,1.15045]
[1777045226120,53.75,77786.05,0.0,-0.9921,1e-05,1.14425]
[1777045227126,53.75,77782.14,0.0,-0.99213,1e-05,1.14039]
[1777045228134,53.75,77778.3,0.0,-0.99216,1e-05,1.13661]
[1777045231155,53.75,77776.12,0.0,-0.99219,1e-05,1.13285]
[1777045232162,53.75,77771.66,0.0,-0.99222,1e-05,1.12848]
[1777045237197,53.75,77773.12,0.0,-0.99221,1e-05,1.12991]
[1777045239211,53.75,77777.07,0.0,-0.99218,1e-05,1.13378]
[1777045240218,53.75,77786.91,0.0,-0.9921,1e-05,1.14347]
[1777045241224,53.75,77787.23,0.0,-0.9921,1e-05,1.14378]
[1777045242232,53.75,77784.1,0.0,-0.99213,1e-05,1.14069]
[1777045243331,53.75,77781.81,0.0,-0.99214,1e-05,1.13844]
[1777045244246,53.75,77779.66,0.0,-0.99216,1e-05,1.13632]
[1777045245253,53.75,77781.46,0.0,-0.99215,1e-05,1.13809]
[1777045246261,53.75,77787.24,0.0,-0.9921,1e-05,1.14379]
[1777045248275,53.75,77790.23,0.0,-0.99208,1e-05,1.14675]
[1777045251296,53.75,77788.11,0.0,-0.9921,1e-05,1.14465]
[1777045251862,53.75,77788.11,0.0,-0.9921,1e-05,1.14465]
[1777045253281,53.75,77788.42,0.0,-0.99209,1e-05,1.14496]
[1777045253310,53.75,77785.27,0.0,-0.99212,1e-05,1.14185]
[1777045255324,53.75,77786.75,0.0,-0.99211,1e-05,1.14331]
[1777045257675,53.75,77787.56,0.0,-0.9921,1e-05,1.14411]
[1777045258345,53.75,77788.77,0.0,-0.99209,1e-05,1.1453]
[1777045259351,53.75,77784.09,0.0,-0.99213,1e-05,1.14068]
[1777045261149,53.75,77784.09,0.0,-0.99213,1e-05,1.14068]
[1777045261228,53.75,77784.09,0.0,-0.99213,1e-05,1.14068]
[1777045261272,53.75,77784.09,0.0,-0.99213,1e-05,1.14068]
[1777045261322,53.75,77780.26,0.0,-0.99215,1e-05,1.13691]
[1777045261365,53.75,77778.49,0.0,-0.99217,1e-05,1.13517]
[1777045262373,53.75,77780.5,0.0,-0.99215,1e-05,1.13715]
[1777045265394,53.75,77778.3,0.0,-0.99217,1e-05,1.13499]
[1777045266401,53.75,77773.98,0.0,-0.9922,1e-05,1.13075]
[1777045267693,53.75,77773.98,0.0,-0.9922,1e-05,1.13075]
[1777045267698,53.75,77773.98,0.0,-0.9922,1e-05,1.13075]
[1777045267772,53.75,77773.98,0.0,-0.9922,1e-05,1.13075]
[1777045267778,53.75,77772.93,0.0,-0.99221,1e-05,1.12972]
[1777045268415,53.75,77771.58,0.0,-0.99222,1e-05,1.1284]
[1777045270429,53.75,77770.17,0.0,-0.99223,1e-05,1.12703]
[1777045272344,53.75,77770.17,0.0,-0.99223,1e-05,1.12703]
[1777045271436,53.75,77765.67,0.0,-0.99226,1e-05,1.12264]
[1777045272443,53.75,77765.67,0.0,-0.99226,1e-05,1.12264]
[1777045272526,53.75,77765.67,0.0,-0.99226,1e-05,1.12264]
[1777045272537,53.75,77764.64,0.0,-0.99227,1e-05,1.12164]
[1777045274457,53.75,77761.88,0.0,-0.99229,1e-05,1.11896]
[1777045275787,53.75,77760.18,0.0,-0.99231,1e-05,1.11731]
[1777045277478,53.75,77761.63,0.0,-0.9923,1e-05,1.11872]
[1777045278678,53.75,77761.63,0.0,-0.9923,1e-05,1.11872]
[1777045278738,53.75,77761.63,0.0,-0.9923,1e-05,1.11872]
[1777045278772,53.75,77761.63,0.0,-0.9923,1e-05,1.11872]
[1777045280499,53.75,77760.36,0.0,-0.9923,1e-05,1.11749]
[1777045285534,53.75,77761.08,0.0,-0.9923,1e-05,1.11818]
[1777045287062,53.75,77761.08,0.0,-0.9923,1e-05,1.11818]
[1777045287151,53.75,77760.71,0.0,-0.9923,1e-05,1.11782]
[1777045288265,53.75,77760.71,0.0,-0.9923,1e-05,1.11782]
[1777045288345,53.75,77760.71,0.0,-0.9923,1e-05,1.11782]
[1777045288317,53.75,77757.97,0.0,-0.99232,1e-05,1.11517]
[1777045288461,53.75,77757.97,0.0,-0.99232,1e-05,1.11517]
[1777045288521,53.75,77757.97,0.0,-0.99232,1e-05,1.11517]
[1777045292583,53.75,77762.05,0.0,-0.9923,1e-05,1.11752]
[1777045293589,53.75,77775.21,0.0,-0.9922,1e-05,1.13033]
[1777045294465,53.75,77775.21,0.0,-0.9922,1e-05,1.13033]
[1777045294529,53.75,77775.21,0.0,-0.9922,1e-05,1.13033]
[1777045295035,53.75,77775.21,0.0,-0.9922,1e-05,1.13033]
[1777045295271,53.75,77775.21,0.0,-0.9922,1e-05,1.13033]
[1777045295317,53.75,77775.67,0.0,-0.9922,1e-05,1.13078]
[1777045295604,53.75,77774.45,0.0,-0.99221,1e-05,1.12959]
[1777045298625,53.75,77773.09,0.0,-0.99222,1e-05,1.12826]
[1777045299632,53.75,77765.29,0.0,-0.99228,1e-05,1.12066]
[1777045300992,53.75,77765.29,0.0,-0.99228,1e-05,1.12066]
[1777045301018,53.75,77765.29,0.0,-0.99228,1e-05,1.12066]
[1777045301059,53.75,77765.29,0.0,-0.99228,1e-05,1.12066]
[1777045301193,53.75,77765.29,0.0,-0.99228,1e-05,1.12066]
[1777045301278,53.75,77765.29,0.0,-0.99228,1e-05,1.12066]
[1777045301337,53.75,77768.01,0.0,-0.99226,1e-05,1.12331]
[1777045301646,53.75,77770.85,0.0,-0.99224,1e-05,1.12607]
[1777045302653,53.75,77772.44,0.0,-0.99222,1e-05,1.12763]
[1777045303660,53.75,77773.61,0.0,-0.99222,1e-05,1.12877]
[1777045304667,53.75,77772.1,0.0,-0.99223,1e-05,1.12729]
[1777045309702,53.75,77766.25,0.0,-0.99227,1e-05,1.12159]
[1777045310710,53.75,77762.61,0.0,-0.9923,1e-05,1.11806]
[1777045311477,53.75,77762.61,0.0,-0.9923,1e-05,1.11806]
[1777045311519,53.75,77762.61,0.0,-0.9923,1e-05,1.11806]
[1777045311585,53.75,77762.61,0.0,-0.9923,1e-05,1.11806]
[1777045311728,53.75,77762.61,0.0,-0.9923,1e-05,1.11806]
[1777045311769,53.75,77762.61,0.0,-0.9923,1e-05,1.11806]
[1777045311816,53.75,77758.4,0.0,-0.99233,1e-05,1.11398]
[1777045312724,53.75,77757.16,0.0,-0.99234,1e-05,1.11278]
[1777045313732,53.75,77758.77,0.0,-0.99233,1e-05,1.11434]
[1777045314738,53.75,77761.76,0.0,-0.99231,1e-05,1.11723]
[1777045315875,53.75,77761.76,0.0,-0.99231,1e-05,1.11723]
[1777045315887,53.75,77761.76,0.0,-0.99231,1e-05,1.11723]
[1777045316034,53.75,77761.76,0.0,-0.99231,1e-05,1.11723]
[1777045316041,53.75,77761.76,0.0,-0.99231,1e-05,1.11723]
[1777045316271,53.75,77761.76,0.0,-0.99231,1e-05,1.11723]
[1777045316280,53.75,77765.03,0.0,-0.99228,1e-05,1.12041]
[1777045316753,53.75,77770.51,0.0,-0.99224,1e-05,1.12574]
[1777045317759,53.75,77771.98,0.0,-0.99223,1e-05,1.12718]
[1777045322795,53.75,77777.69,0.0,-0.99219,1e-05,1.13276]
[1777045324113,53.75,77777.69,0.0,-0.99219,1e-05,1.13276]
[1777045324132,53.75,77777.69,0.0,-0.99219,1e-05,1.13276]
[1777045324238,53.75,77777.69,0.0,-0.99219,1e-05,1.13276]
[1777045324271,53.75,77777.69,0.0,-0.99219,1e-05,1.13276]
[1777045324809,53.75,77781.39,0.0,-0.99216,1e-05,1.1364]
[1777045327707,53.75,77781.6,0.0,-0.99216,1e-05,1.1366]
[1777045327771,53.75,77781.6,0.0,-0.99216,1e-05,1.1366]
[1777045328020,53.75,77781.6,0.0,-0.99216,1e-05,1.1366]
[1777045328114,53.75,77786.9,0.0,-0.99212,1e-05,1.14182]
[1777045329064,53.75,77786.9,0.0,-0.99212,1e-05,1.14182]
[1777045329175,53.75,77786.9,0.0,-0.99212,1e-05,1.14182]
[1777045329274,53.75,77786.9,0.0,-0.99212,1e-05,1.14182]
[1777045329320,53.75,77789.79,0.0,-0.99209,1e-05,1.14468]
[1777045329844,53.75,77791.42,0.0,-0.99208,1e-05,1.14629]
[1777045330851,53.75,77790.27,0.0,-0.99209,1e-05,1.14515]
[1777045331858,53.75,77789.27,0.0,-0.9921,1e-05,1.14416]
[1777045333872,53.75,77791.51,0.0,-0.99208,1e-05,1.14638]
[1777045334903,53.75,77791.51,0.0,-0.99208,1e-05,1.14638]
[1777045335019,53.75,77791.51,0.0,-0.99208,1e-05,1.14638]
[1777045335038,53.75,77791.51,0.0,-0.99208,1e-05,1.14638]
[1777045335268,53.75,77791.51,0.0,-0.99208,1e-05,1.14638]
[1777045335274,53.75,77795.74,0.0,-0.99205,1e-05,1.15057]
[1777045335886,53.75,77798.05,0.0,-0.99203,1e-05,1.15287]
[1777045336893,53.75,77802.52,0.0,-0.992,1e-05,1.15732]
[1777045337900,53.75,77804.79,0.0,-0.99198,1e-05,1.15959]
[1777045338907,53.75,77807.23,0.0,-0.99196,1e-05,1.16203]
[1777045340228,53.75,77807.23,0.0,-0.99196,1e-05,1.16203]
[1777045340251,53.75,77807.23,0.0,-0.99196,1e-05,1.16203]
[1777045340271,53.75,77807.23,0.0,-0.99196,1e-05,1.16203]
[1777045340330,53.75,77812.69,0.0,-0.99192,1e-05,1.1675]
[1777045340921,53.75,77811.41,0.0,-0.99193,1e-05,1.16622]
[1777045342935,53.75,77810.29,0.0,-0.99193,1e-05,1.16509]
[1777045344059,53.75,77810.29,0.0,-0.99193,1e-05,1.16509]
[1777045344161,53.75,77810.29,0.0,-0.99193,1e-05,1.16509]
[1777045344271,53.75,77810.29,0.0,-0.99193,1e-05,1.16509]
[1777045344286,53.75,77810.29,0.0,-0.99193,1e-05,1.16509]
[1777045344390,53.75,77810.29,0.0,-0.99193,1e-05,1.16509]
[1777045344372,53.75,77808.31,0.0,-0.99195,1e-05,1.16311]
[1777045344524,53.75,77808.31,0.0,-0.99195,1e-05,1.16311]
[1777045344949,53.75,77807.23,0.0,-0.99196,1e-05,1.16203]
[1777045347970,53.75,77806.25,0.0,-0.99197,1e-05,1.16105]
[1777045348977,53.75,77802.18,0.0,-0.992,1e-05,1.15698]
[1777045349935,53.75,77802.18,0.0,-0.992,1e-05,1.15698]
[1777045350020,53.75,77802.18,0.0,-0.992,1e-05,1.15698]
[1777045350045,53.75,77802.18,0.0,-0.992,1e-05,1.15698]
[1777045350164,53.75,77802.18,0.0,-0.992,1e-05,1.15698]
[1777045350269,53.75,77802.18,0.0,-0.992,1e-05,1.15698]
[1777045350319,53.75,77806.68,0.0,-0.99196,1e-05,1.16148]
[1777045350991,53.75,77813.08,0.0,-0.99191,1e-05,1.16789]
[1777045351997,53.75,77819.67,0.0,-0.99187,1e-05,1.17287]
[1777045353178,53.75,77819.67,0.0,-0.99187,1e-05,1.17287]
[1777045353272,53.75,77819.67,0.0,-0.99187,1e-05,1.17287]
[1777045353276,53.75,77827.14,0.0,-0.99181,1e-05,1.18042]
[1777045354012,53.75,77834.09,0.0,-0.99176,1e-05,1.18749]
[1777045354934,53.75,77834.09,0.0,-0.99176,1e-05,1.18749]
[1777045355022,53.75,77834.09,0.0,-0.99176,1e-05,1.18749]
[1777045355268,53.75,77834.09,0.0,-0.99176,1e-05,1.18749]
[1777045355278,53.75,77834.09,0.0,-0.99176,1e-05,1.18749]
[1777045355389,53.75,77834.09,0.0,-0.99176,1e-05,1.18749]
[1777045355351,53.75,77835.36,0.0,-0.99175,1e-05,1.18878]
[1777045355518,53.75,77835.36,0.0,-0.99175,1e-05,1.18878]
[1777045358041,53.75,77838.56,0.0,-0.99172,1e-05,1.19205]
[1777045359047,53.75,77840.08,0.0,-0.99171,1e-05,1.19361]
[1777045359687,53.75,77840.08,0.0,-0.99171,1e-05,1.19361]
[1777045359752,53.75,77840.08,0.0,-0.99171,1e-05,1.19361]
[1777045359769,53.75,77840.08,0.0,-0.99171,1e-05,1.19361]
[1777045364082,53.75,77844.26,0.0,-0.99168,1e-05,1.19789]
[1777045364646,53.75,77844.26,0.0,-0.99168,1e-05,1.19789]
[1777045364652,53.75,77844.26,0.0,-0.99168,1e-05,1.19789]
[1777045364761,53.75,77844.26,0.0,-0.99168,1e-05,1.19789]
[1777045364769,53.75,77844.26,0.0,-0.99168,1e-05,1.19789]
[1777045366096,53.75,77850.55,0.0,-0.99163,1e-05,1.20436]
[1777045367103,53.75,77853.83,0.0,-0.9916,1e-05,1.20774]
[1777045368111,53.75,77856.78,0.0,-0.99158,1e-05,1.21079]
[1777045368842,53.75,77856.78,0.0,-0.99158,1e-05,1.21079]
[1777045368953,53.75,77856.78,0.0,-0.99158,1e-05,1.21079]
[1777045369024,53.75,77856.78,0.0,-0.99158,1e-05,1.21079]
[1777045369118,53.75,77859.07,0.0,-0.99156,1e-05,1.21317]
[1777045370124,53.75,77858.03,0.0,-0.99157,1e-05,1.21209]
[1777045373146,53.75,77849.83,0.0,-0.99163,1e-05,1.20362]
[1777045373799,53.75,77849.83,0.0,-0.99163,1e-05,1.20362]
[1777045374018,53.75,77849.83,0.0,-0.99163,1e-05,1.20362]
[1777045374021,53.75,77849.83,0.0,-0.99163,1e-05,1.20362]
[1777045374171,53.75,77849.83,0.0,-0.99163,1e-05,1.20362]
[1777045374202,53.75,77849.83,0.0,-0.99163,1e-05,1.20362]
[1777045374268,53.75,77849.83,0.0,-0.99163,1e-05,1.20362]
[1777045374340,53.75,77843.2,0.0,-0.99169,1e-05,1.1968]
[1777045378180,53.75,77844.69,0.0,-0.99167,1e-05,1.19833]
[1777045379189,53.75,77846.32,0.0,-0.99166,1e-05,1.2]
[1777045379597,53.75,77846.32,0.0,-0.99166,1e-05,1.2]
[1777045379660,53.75,77846.32,0.0,-0.99166,1e-05,1.2]
[1777045379771,53.75,77846.32,0.0,-0.99166,1e-05,1.2]
[1777045379892,53.75,77846.32,0.0,-0.99166,1e-05,1.2]
[1777045380025,53.75,77846.32,0.0,-0.99166,1e-05,1.2]
[1777045380196,53.75,77847.59,0.0,-0.99165,1e-05,1.20131]
[1777045381204,53.75,77855.88,0.0,-0.99158,1e-05,1.20986]
[1777045382212,53.75,77860.94,0.0,-0.99154,1e-05,1.21511]
[1777045384996,53.75,77860.39,0.0,-0.99155,1e-05,1.21454]
[1777045385002,53.75,77860.39,0.0,-0.99155,1e-05,1.21454]
[1777045385018,53.75,77860.39,0.0,-0.99155,1e-05,1.21454]
[1777045385232,53.75,77857.47,0.0,-0.99157,1e-05,1.21151]
[1777045386239,53.75,77852.53,0.0,-0.99161,1e-05,1.2064]
[1777045387246,53.75,77850.0,0.0,-0.99163,1e-05,1.20379]
[1777045388253,53.75,77848.6,0.0,-0.99164,1e-05,1.20235]
[1777045388552,53.75,77848.6,0.0,-0.99164,1e-05,1.20235]
[1777045389260,53.75,77847.28,0.0,-0.99165,1e-05,1.20099]
[1777045394295,53.75,77841.25,0.0,-0.9917,1e-05,1.1948]
[1777045396310,53.75,77843.43,0.0,-0.99168,1e-05,1.19704]
[1777045401345,53.75,77843.44,0.0,-0.99168,1e-05,1.19705]
[1777045406380,53.75,77841.61,0.0,-0.9917,1e-05,1.19517]
[1777045411415,53.75,77842.25,0.0,-0.99171,1e-05,1.19414]
[1777045413429,53.75,77833.31,0.0,-0.99178,1e-05,1.18502]
[1777045414436,53.75,77831.7,0.0,-0.99179,1e-05,1.18338]
[1777045415661,53.75,77831.57,0.0,-0.99179,1e-05,1.18325]
[1777045415667,53.75,77831.57,0.0,-0.99179,1e-05,1.18325]
[1777045415691,53.75,77831.57,0.0,-0.99179,1e-05,1.18325]
[1777045415768,53.75,77831.57,0.0,-0.99179,1e-05,1.18325]
[1777045416008,53.75,77831.57,0.0,-0.99179,1e-05,1.18325]
[1777045416394,53.75,77831.57,0.0,-0.99179,1e-05,1.18325]
[1777045416523,53.75,77832.29,0.0,-0.99178,1e-05,1.18398]
[1777045416530,53.75,77832.29,0.0,-0.99178,1e-05,1.18398]
[1777045416780,53.75,77832.29,0.0,-0.99178,1e-05,1.18398]
[1777045417018,53.75,77832.29,0.0,-0.99178,1e-05,1.18398]
[1777045417025,53.75,77832.29,0.0,-0.99178,1e-05,1.18398]
[1777045417518,53.75,77832.29,0.0,-0.99178,1e-05,1.18398]
[1777045417458,53.75,77830.64,0.0,-0.9918,1e-05,1.1823]
[1777045417770,53.75,77830.64,0.0,-0.9918,1e-05,1.1823]
[1777045417775,53.75,77830.64,0.0,-0.9918,1e-05,1.1823]
[1777045417945,53.75,77830.64,0.0,-0.9918,1e-05,1.1823]
[1777045418019,53.75,77830.64,0.0,-0.9918,1e-05,1.1823]
[1777045418121,53.75,77830.64,0.0,-0.9918,1e-05,1.1823]
[1777045418153,53.75,77830.64,0.0,-0.9918,1e-05,1.1823]
[1777045418228,53.75,77830.64,0.0,-0.9918,1e-05,1.1823]
[1777045418353,53.75,77830.64,0.0,-0.9918,1e-05,1.1823]
[1777045418422,53.75,77830.64,0.0,-0.9918,1e-05,1.1823]
[1777045418465,53.75,77820.46,0.0,-0.99188,1e-05,1.172]
[1777045418620,53.75,77820.46,0.0,-0.99188,1e-05,1.172]
[1777045418760,53.75,77820.46,0.0,-0.99188,1e-05,1.172]
[1777045418769,53.75,77820.46,0.0,-0.99188,1e-05,1.172]
[1777045419472,53.75,77817.7,0.0,-0.9919,1e-05,1.16922]
[1777045420479,53.75,77816.45,0.0,-0.99191,1e-05,1.16796]
[1777045422493,53.75,77823.42,0.0,-0.99185,1e-05,1.17499]
[1777045423500,53.75,77824.55,0.0,-0.99185,1e-05,1.17613]
[1777045425514,53.75,77826.11,0.0,-0.99183,1e-05,1.17771]
[1777045426521,53.75,77829.51,0.0,-0.99181,1e-05,1.18115]
[1777045431556,53.75,77829.51,0.0,-0.99181,1e-05,1.18115]
[1777045434576,53.75,77824.46,0.0,-0.99185,1e-05,1.17604]
[1777045435584,53.75,77818.04,0.0,-0.9919,1e-05,1.16956]
[1777045437598,53.75,77821.56,0.0,-0.99187,1e-05,1.17311]
[1777045438605,53.75,77824.42,0.0,-0.99185,1e-05,1.176]
[1777045441626,53.75,77823.53,0.0,-0.99185,1e-05,1.1751]
[1777045443640,53.75,77821.38,0.0,-0.99187,1e-05,1.17293]
[1777045444647,53.75,77816.91,0.0,-0.99191,1e-05,1.16842]
[1777045446661,53.75,77815.95,0.0,-0.99191,1e-05,1.16746]
[1777045450689,53.75,77814.12,0.0,-0.99193,1e-05,1.16562]
[1777045455724,53.75,77814.73,0.0,-0.99192,1e-05,1.16623]
[1777045458744,53.75,77811.59,0.0,-0.99195,1e-05,1.16308]
[1777045459752,53.75,77810.48,0.0,-0.99196,1e-05,1.16197]
[1777045461765,53.75,77806.56,0.0,-0.99199,1e-05,1.15805]
[1777045463780,53.75,77805.55,0.0,-0.99199,1e-05,1.15704]
[1777045467129,53.75,77805.4,0.0,-0.992,1e-05,1.15689]
[1777045467167,53.75,77801.75,0.0,-0.99202,1e-05,1.15326]
[1777045467807,53.75,77780.29,0.0,-0.99219,1e-05,1.13206]
[1777045468815,53.75,77782.12,0.0,-0.99217,1e-05,1.13386]
[1777045469822,53.75,77789.28,0.0,-0.99212,1e-05,1.1409]
[1777045470829,53.75,77787.88,0.0,-0.99213,1e-05,1.13952]
[1777045471836,53.75,77789.58,0.0,-0.99213,1e-05,1.13957]
[1777045473850,53.75,77790.6,0.0,-0.99212,1e-05,1.14057]
[1777045477877,53.75,77792.14,0.0,-0.99211,1e-05,1.14209]
[1777045480619,53.75,77792.98,0.0,-0.9921,1e-05,1.14292]
[1777045479892,53.75,77825.59,0.0,-0.99185,1e-05,1.17551]
[1777045481186,53.75,77884.2,0.0,-0.99138,1e-05,1.23599]
[1777045482225,53.75,77884.2,0.0,-0.99138,1e-05,1.23599]
[1777045482265,53.75,77924.86,0.0,-0.99104,1e-05,1.27942]
[1777045483626,53.75,77924.86,0.0,-0.99104,1e-05,1.27942]
[1777045482973,53.75,77925.45,0.0,-0.99103,1e-05,1.28004]
[1777045483984,53.75,77934.66,0.0,-0.99095,1e-05,1.28996]
[1777045485001,53.75,77939.24,0.0,-0.99091,1e-05,1.29487]
[1777045486001,53.75,77939.61,0.0,-0.99091,1e-05,1.29517]
[1777045487761,53.75,77940.73,0.0,-0.9909,1e-05,1.29628]
[1777045488091,53.75,77940.73,0.0,-0.9909,1e-05,1.29628]
[1777045488192,53.74,77947.89,0.0,-0.99084,1e-05,1.3039]
[1777045489368,53.74,77947.89,0.0,-0.99084,1e-05,1.3039]
[1777045489473,53.74,77951.26,0.0,-0.99081,1e-05,1.30748]
[1777045490037,53.74,77961.81,0.0,-0.99072,1e-05,1.31915]
[1777045492052,53.74,77987.38,0.0,-0.9905,1e-05,1.34766]
[1777045493144,53.74,77987.38,0.0,-0.9905,1e-05,1.34766]
[1777045493227,53.74,78008.42,0.0,-0.99031,1e-05,1.37121]
[1777045494066,53.74,78030.0,0.0,-0.99011,1e-05,1.39586]
[1777045495087,53.72,78012.04,0.0,-0.9903,1e-05,1.37212]
[1777045496089,53.72,77997.57,0.0,-0.99044,1e-05,1.35535]
[1777045497103,53.71,78003.57,0.0,-0.99038,1e-05,1.36195]
[1777045498590,53.71,78003.57,0.0,-0.99038,1e-05,1.36195]
[1777045499116,53.71,78007.61,0.0,-0.99035,1e-05,1.36608]
[1777045501138,53.71,78010.96,0.0,-0.99032,1e-05,1.36942]
[1777045502145,53.71,78032.29,0.0,-0.99013,1e-05,1.39377]
[1777045503153,53.68,78051.0,0.0,-0.98998,1e-05,1.41268]
[1777045503937,53.68,78051.0,0.0,-0.98998,1e-05,1.41268]
[1777045504161,53.66,78055.4,0.0,-0.98996,1e-05,1.41457]
[1777045506181,53.62,78068.54,0.0,-0.98989,1e-05,1.4235]
[1777045507189,53.59,78080.84,0.0,-0.9898,1e-05,1.43464]
[1777045507717,53.59,78080.84,0.0,-0.9898,1e-05,1.43464]
[1777045508195,53.57,78087.29,0.0,-0.98977,1e-05,1.43867]
[1777045509208,53.54,78096.25,0.0,-0.98972,1e-05,1.44567]
[1777045509790,53.54,78096.25,0.0,-0.98972,1e-05,1.44567]
[1777045510215,53.52,78098.01,0.0,-0.98973,1e-05,1.44394]
[1777045511222,53.49,78083.84,0.0,-0.9899,1e-05,1.42327]
[1777045512229,53.47,78070.21,0.0,-0.99005,1e-05,1.40381]
[1777045513236,53.45,78075.12,0.0,-0.99003,1e-05,1.40656]
[1777045514243,53.43,78082.73,0.0,-0.98999,1e-05,1.41246]
[1777045515250,53.4,78096.82,0.0,-0.98988,1e-05,1.42598]
[1777045516667,53.4,78096.82,0.0,-0.98988,1e-05,1.42598]
[1777045516263,53.4,78118.26,0.0,-0.98967,1e-05,1.45167]
[1777045517270,53.38,78154.56,0.0,-0.98934,1e-05,1.49249]
[1777045518285,53.35,78176.29,0.0,-0.98916,1e-05,1.51558]
[1777045519297,53.32,78170.26,0.0,-0.98926,1e-05,1.50347]
[1777045520402,53.32,78170.26,0.0,-0.98926,1e-05,1.50347]
[1777045520493,53.29,78182.02,0.0,-0.98918,1e-05,1.51269]
[1777045521308,53.29,78176.09,0.0,-0.98924,1e-05,1.50529]
[1777045522537,53.29,78176.09,0.0,-0.98924,1e-05,1.50529]
[1777045522674,53.29,78176.09,0.0,-0.98924,1e-05,1.50529]
[1777045523330,53.25,78213.95,0.0,-0.9889,1e-05,1.54749]
[1777045523860,53.25,78213.95,0.0,-0.9889,1e-05,1.54749]
[1777045524333,53.25,78233.03,0.0,-0.98871,1e-05,1.57144]
[1777045525346,53.25,78238.37,0.0,-0.98865,1e-05,1.57777]
[1777045526353,53.21,78236.19,0.0,-0.98873,1e-05,1.56892]
[1777045527099,53.21,78236.19,0.0,-0.98873,1e-05,1.56892]
[1777045527372,53.17,78232.5,0.0,-0.98882,1e-05,1.55817]
[1777045528407,53.17,78232.5,0.0,-0.98882,1e-05,1.55817]
[1777045528497,53.09,78229.5,0.0,-0.98894,1e-05,1.54291]
[1777045530389,53.06,78245.67,0.0,-0.98882,1e-05,1.55814]
[1777045531407,53.02,78210.97,0.0,-0.98923,1e-05,1.50673]
[1777045532337,53.02,78210.97,0.0,-0.98923,1e-05,1.50673]
[1777045532405,52.99,78194.54,0.0,-0.98945,1e-05,1.48039]
[1777045533411,52.99,78177.14,0.0,-0.98962,1e-05,1.45903]
[1777045534419,52.99,78177.14,0.0,-0.98962,1e-05,1.45903]
[1777045534560,52.99,78177.14,0.0,-0.98962,1e-05,1.45903]
[1777045534573,52.98,78159.42,0.0,-0.9898,1e-05,1.43674]
[1777045535426,52.98,78127.76,0.0,-0.9901,1e-05,1.39898]
[1777045536440,52.98,78124.03,0.0,-0.99014,1e-05,1.39425]
[1777045537442,52.96,78115.71,0.0,-0.99024,1e-05,1.38158]
[1777045538531,52.96,78115.71,0.0,-0.99024,1e-05,1.38158]
[1777045538572,52.96,78104.73,0.0,-0.99034,1e-05,1.36856]
[1777045538772,52.96,78104.73,0.0,-0.99034,1e-05,1.36856]
[1777045539457,52.95,78105.77,0.0,-0.99033,1e-05,1.36955]
[1777045540463,52.95,78114.69,0.0,-0.99025,1e-05,1.37972]
[1777045541470,52.95,78114.93,0.0,-0.99025,1e-05,1.37977]
[1777045542531,52.95,78114.93,0.0,-0.99025,1e-05,1.37977]
[1777045543488,52.95,78124.69,0.0,-0.99017,1e-05,1.39073]
[1777045544493,52.95,78117.48,0.0,-0.99023,1e-05,1.38203]
[1777045545500,52.94,78122.12,0.0,-0.99019,1e-05,1.38722]
[1777045546507,52.94,78124.96,0.0,-0.99017,1e-05,1.39031]
[1777045547517,52.94,78142.44,0.0,-0.99,1e-05,1.41097]
[1777045548523,52.92,78146.02,0.0,-0.99,1e-05,1.41209]
[1777045549531,52.9,78132.84,0.0,-0.99014,1e-05,1.3936]
[1777045550538,52.9,78132.84,0.0,-0.99014,1e-05,1.3936]
[1777045550589,52.9,78131.6,0.0,-0.99016,1e-05,1.39188]
[1777045551545,52.9,78145.25,0.0,-0.99003,1e-05,1.40802]
[1777045552552,52.88,78130.78,0.0,-0.99019,1e-05,1.38788]
[1777045553559,52.88,78122.02,0.0,-0.99027,1e-05,1.37738]
[1777045554566,52.88,78121.55,0.0,-0.99028,1e-05,1.3766]
[1777045555404,52.88,78121.55,0.0,-0.99028,1e-05,1.3766]
[1777045555573,52.87,78119.72,0.0,-0.9903,1e-05,1.37424]
[1777045556580,52.87,78115.05,0.0,-0.99034,1e-05,1.36881]
[1777045557531,52.87,78115.05,0.0,-0.99034,1e-05,1.36881]
[1777045557587,52.85,78112.22,0.0,-0.9904,1e-05,1.3613]
[1777045558708,52.85,78112.22,0.0,-0.9904,1e-05,1.3613]
[1777045558747,52.83,78098.67,0.0,-0.99054,1e-05,1.34376]
[1777045559603,52.83,78084.28,0.0,-0.99067,1e-05,1.32719]
[1777045560616,52.83,78068.55,0.0,-0.99081,1e-05,1.30946]
[1777045561620,52.83,78060.79,0.0,-0.99088,1e-05,1.30054]
[1777045562627,52.83,78056.76,0.0,-0.99092,1e-05,1.29597]
[1777045563634,52.83,78061.88,0.0,-0.99087,1e-05,1.30159]
[1777045564640,52.83,78068.46,0.0,-0.99082,1e-05,1.30886]
[1777045566679,52.82,78075.56,0.0,-0.99076,1e-05,1.31573]
[1777045567671,52.82,78095.61,0.0,-0.99058,1e-05,1.33835]
[1777045568678,52.82,78099.99,0.0,-0.99055,1e-05,1.3432]
[1777045569685,52.82,78113.42,0.0,-0.99042,1e-05,1.35849]
[1777045570692,52.81,78126.14,0.0,-0.99031,1e-05,1.37306]
[1777045571699,52.81,78113.87,0.0,-0.99042,1e-05,1.35882]
[1777045572707,52.81,78105.59,0.0,-0.9905,1e-05,1.34887]
[1777045573713,52.81,78104.72,0.0,-0.99051,1e-05,1.3477]
[1777045574260,52.81,78104.72,0.0,-0.99051,1e-05,1.3477]
[1777045574781,52.81,78104.72,0.0,-0.99051,1e-05,1.3477]
[1777045574802,52.81,78107.91,0.0,-0.99048,1e-05,1.3512]
[1777045575730,52.81,78115.72,0.0,-0.99041,1e-05,1.36021]
[1777045576736,52.81,78114.31,0.0,-0.99042,1e-05,1.35841]
[1777045577743,52.81,78108.69,0.0,-0.99048,1e-05,1.35174]
[1777045578272,52.81,78108.69,0.0,-0.99048,1e-05,1.35174]
[1777045578752,52.81,78105.77,0.0,-0.99051,1e-05,1.34819]
[1777045579787,52.81,78094.57,0.0,-0.99061,1e-05,1.33538]
[1777045580285,52.81,78094.57,0.0,-0.99061,1e-05,1.33538]
[1777045580789,52.8,78099.7,0.0,-0.99056,1e-05,1.34106]
[1777045581796,52.8,78102.77,0.0,-0.99054,1e-05,1.34427]
[1777045582809,52.8,78106.92,0.0,-0.9905,1e-05,1.34888]
[1777045583815,52.8,78096.97,0.0,-0.99059,1e-05,1.33731]
[1777045584823,52.8,78092.56,0.0,-0.99063,1e-05,1.33214]
[1777045585829,52.8,78098.96,0.0,-0.99058,1e-05,1.33929]
[1777045587608,52.8,78098.96,0.0,-0.99058,1e-05,1.33929]
[1777045587679,52.8,78097.14,0.0,-0.9906,1e-05,1.33691]
[1777045587843,52.8,78087.34,0.0,-0.99068,1e-05,1.32577]
[1777045589271,52.8,78087.34,0.0,-0.99068,1e-05,1.32577]
[1777045589360,52.79,78074.63,0.0,-0.9908,1e-05,1.31119]
[1777045589857,52.79,78073.0,0.0,-0.99081,1e-05,1.30936]
[1777045590865,52.79,78069.04,0.0,-0.99085,1e-05,1.30483]
[1777045592181,52.79,78069.04,0.0,-0.99085,1e-05,1.30483]
[1777045592190,52.79,78066.28,0.0,-0.99089,1e-05,1.29977]
[1777045593346,52.79,78066.28,0.0,-0.99089,1e-05,1.29977]
[1777045593447,52.79,78052.66,0.0,-0.99101,1e-05,1.28459]
[1777045593887,52.79,78038.49,0.0,-0.99113,1e-05,1.26901]
[1777045594894,52.79,78051.79,0.0,-0.99101,1e-05,1.2836]
[1777045595901,52.79,78051.86,0.0,-0.99101,1e-05,1.28362]
[1777045596850,52.79,78051.86,0.0,-0.99101,1e-05,1.28362]
[1777045596909,52.79,78054.61,0.0,-0.99099,1e-05,1.2866]
[1777045597916,52.79,78062.35,0.0,-0.99092,1e-05,1.29513]
[1777045598930,52.79,78077.97,0.0,-0.99079,1e-05,1.31252]
[1777045599938,52.79,78085.83,0.0,-0.99072,1e-05,1.32128]
[1777045600944,52.79,78076.03,0.0,-0.99081,1e-05,1.31011]
[1777045601951,52.79,78076.09,0.0,-0.99081,1e-05,1.31008]
[1777045604845,52.79,78075.16,0.0,-0.99082,1e-05,1.30893]
[1777045605398,52.79,78076.11,0.0,-0.99081,1e-05,1.3099]
[1777045605574,52.79,78076.11,0.0,-0.99081,1e-05,1.3099]
[1777045605697,52.79,78076.11,0.0,-0.99081,1e-05,1.3099]
[1777045605802,52.79,78076.11,0.0,-0.99081,1e-05,1.3099]
[1777045605792,52.78,78087.53,0.0,-0.99071,1e-05,1.32254]
[1777045606027,52.78,78087.53,0.0,-0.99071,1e-05,1.32254]
[1777045606122,52.78,78093.86,0.0,-0.99065,1e-05,1.32972]
[1777045606987,52.78,78100.74,0.0,-0.99059,1e-05,1.33742]
[1777045607994,52.78,78105.68,0.0,-0.99055,1e-05,1.34293]
[1777045609001,52.78,78105.1,0.0,-0.99055,1e-05,1.34211]
[1777045609924,52.78,78105.1,0.0,-0.99055,1e-05,1.34211]
[1777045610008,52.78,78120.94,0.0,-0.99041,1e-05,1.36019]
[1777045611027,52.78,78120.94,0.0,-0.99041,1e-05,1.36019]
[1777045611066,52.78,78113.28,0.0,-0.99048,1e-05,1.35119]
[1777045612024,52.78,78101.88,0.0,-0.99059,1e-05,1.33793]
[1777045613031,52.78,78095.69,0.0,-0.99064,1e-05,1.3307]
[1777045614522,52.78,78095.69,0.0,-0.99064,1e-05,1.3307]
[1777045614634,52.77,78092.63,0.0,-0.99067,1e-05,1.32694]
[1777045615184,52.77,78092.63,0.0,-0.99067,1e-05,1.32694]
[1777045615269,52.77,78092.63,0.0,-0.99067,1e-05,1.32694]
[1777045615363,52.77,78088.86,0.0,-0.99071,1e-05,1.32254]
[1777045616057,52.77,78074.88,0.0,-0.99083,1e-05,1.3068]
[1777045617063,52.77,78068.88,0.0,-0.99089,1e-05,1.29997]
[1777045618070,52.77,78072.42,0.0,-0.99086,1e-05,1.30383]
[1777045619019,52.77,78072.42,0.0,-0.99086,1e-05,1.30383]
[1777045619078,52.77,78077.82,0.0,-0.99081,1e-05,1.3098]
[1777045620090,52.77,78077.82,0.0,-0.99081,1e-05,1.3098]
[1777045620179,52.77,78082.34,0.0,-0.99077,1e-05,1.3148]
[1777045621092,52.77,78084.59,0.0,-0.99075,1e-05,1.31724]
[1777045622110,52.76,78105.1,0.0,-0.99057,1e-05,1.33949]
[1777045623139,52.76,78112.49,0.0,-0.99051,1e-05,1.34785]
[1777045624145,52.76,78112.69,0.0,-0.99051,1e-05,1.34793]
[1777045625535,52.76,78112.69,0.0,-0.99051,1e-05,1.34793]
[1777045625566,52.76,78112.69,0.0,-0.99051,1e-05,1.34793]
[1777045625597,52.76,78112.69,0.0,-0.99051,1e-05,1.34793]
[1777045625603,52.76,78114.98,0.0,-0.99049,1e-05,1.35024]
[1777045626005,52.76,78114.98,0.0,-0.99049,1e-05,1.35024]
[1777045626186,52.76,78114.98,0.0,-0.99049,1e-05,1.35024]
[1777045626200,52.76,78118.68,0.0,-0.99045,1e-05,1.3545]
[1777045627609,52.76,78118.68,0.0,-0.99045,1e-05,1.3545]
[1777045627770,52.76,78118.68,0.0,-0.99045,1e-05,1.3545]
[1777045627868,52.76,78118.68,0.0,-0.99045,1e-05,1.3545]
[1777045627838,52.76,78123.93,0.0,-0.99041,1e-05,1.36023]
[1777045628174,52.76,78128.88,0.0,-0.99036,1e-05,1.36597]
[1777045629181,52.75,78131.77,0.0,-0.99034,1e-05,1.36915]
[1777045630190,52.75,78128.17,0.0,-0.99037,1e-05,1.36477]
[1777045631197,52.75,78124.62,0.0,-0.99041,1e-05,1.36045]
[1777045632204,52.75,78121.06,0.0,-0.99044,1e-05,1.35614]
[1777045634218,52.75,78107.29,0.0,-0.99057,1e-05,1.33994]
[1777045635225,52.75,78096.83,0.0,-0.99067,1e-05,1.32784]
[1777045636232,52.75,78093.57,0.0,-0.9907,1e-05,1.32399]
[1777045637238,52.74,78089.01,0.0,-0.99074,1e-05,1.31858]
[1777045638245,52.74,78087.84,0.0,-0.99075,1e-05,1.31715]
[1777045643281,52.74,78087.13,0.0,-0.99076,1e-05,1.31582]
[1777045644046,52.74,78087.13,0.0,-0.99076,1e-05,1.31582]
[1777045644078,52.74,78087.13,0.0,-0.99076,1e-05,1.31582]
[1777045644288,52.74,78079.74,0.0,-0.99083,1e-05,1.30741]
[1777045645296,52.74,78068.97,0.0,-0.99092,1e-05,1.29537]
[1777045646303,52.74,78072.36,0.0,-0.99089,1e-05,1.29899]
[1777045647309,52.74,78075.92,0.0,-0.99086,1e-05,1.3029]
[1777045648317,52.74,78073.83,0.0,-0.99088,1e-05,1.30048]
[1777045649324,52.74,78074.82,0.0,-0.99087,1e-05,1.30152]
[1777045649923,52.74,78074.82,0.0,-0.99087,1e-05,1.30152]
[1777045650330,52.74,78082.19,0.0,-0.99081,1e-05,1.3097]
[1777045651341,52.73,78084.02,0.0,-0.99081,1e-05,1.30986]
[1777045652161,52.73,78084.02,0.0,-0.99081,1e-05,1.30986]
[1777045652345,52.73,78077.14,0.0,-0.99087,1e-05,1.30205]
[1777045653352,52.73,78084.2,0.0,-0.99081,1e-05,1.30989]
[1777045654359,52.73,78088.35,0.0,-0.99077,1e-05,1.31447]
[1777045655365,52.73,78094.6,0.0,-0.99072,1e-05,1.32143]
[1777045658392,52.73,78097.74,0.0,-0.99069,1e-05,1.32466]
[1777045659399,52.73,78095.71,0.0,-0.99071,1e-05,1.32224]
[1777045662419,52.73,78102.73,0.0,-0.99065,1e-05,1.32989]
[1777045664434,52.73,78098.56,0.0,-0.99069,1e-05,1.3249]
[1777045665440,52.72,78099.64,0.0,-0.99068,1e-05,1.32601]
[1777045666448,52.72,78096.71,0.0,-0.99071,1e-05,1.32257]
[1777045668610,52.72,78094.58,0.0,-0.99073,1e-05,1.31994]
[1777045669469,52.72,78096.58,0.0,-0.99071,1e-05,1.3221]
[1777045671483,52.72,78094.85,0.0,-0.99073,1e-05,1.31993]
[1777045672490,52.72,78091.21,0.0,-0.99076,1e-05,1.31571]
[1777045673497,52.72,78085.94,0.0,-0.99081,1e-05,1.30968]
[1777045674504,52.72,78090.29,0.0,-0.99077,1e-05,1.31449]
[1777045675511,52.72,78086.16,0.0,-0.99081,1e-05,1.30975]
[1777045676518,52.72,78077.21,0.0,-0.99089,1e-05,1.29964]
[1777045677525,52.72,78075.39,0.0,-0.9909,1e-05,1.29754]
[1777045679539,52.72,78072.75,0.0,-0.99093,1e-05,1.29447]
[1777045680546,52.71,78065.85,0.0,-0.99099,1e-05,1.28675]
[1777045681553,52.71,78057.76,0.0,-0.99106,1e-05,1.27777]
[1777045682560,52.71,78053.54,0.0,-0.9911,1e-05,1.2731]
[1777045683567,52.71,78054.63,0.0,-0.99109,1e-05,1.27428]
[1777045685581,52.71,78052.91,0.0,-0.9911,1e-05,1.27234]
[1777045686587,52.71,78063.59,0.0,-0.99101,1e-05,1.28409]
[1777045687595,52.71,78062.92,0.0,-0.99102,1e-05,1.28331]
[1777045688602,52.71,78065.16,0.0,-0.991,1e-05,1.28575]
[1777045689609,52.71,78063.3,0.0,-0.99101,1e-05,1.28365]
[1777045691623,52.71,78061.83,0.0,-0.99103,1e-05,1.28194]
[1777045692292,52.71,78061.83,0.0,-0.99103,1e-05,1.28194]
[1777045692372,52.71,78061.83,0.0,-0.99103,1e-05,1.28194]
[1777045692478,52.71,78061.83,0.0,-0.99103,1e-05,1.28194]
[1777045692521,52.71,78061.83,0.0,-0.99103,1e-05,1.28194]
[1777045692630,52.71,78064.29,0.0,-0.99101,1e-05,1.28462]
[1777045693638,52.71,78073.28,0.0,-0.99093,1e-05,1.29455]
[1777045694644,52.71,78077.16,0.0,-0.99089,1e-05,1.29882]
[1777045695650,52.71,78075.5,0.0,-0.99091,1e-05,1.2969]
[1777045696691,52.71,78075.5,0.0,-0.99091,1e-05,1.2969]
[1777045696770,52.71,78075.5,0.0,-0.99091,1e-05,1.2969]
[1777045696787,52.71,78075.5,0.0,-0.99091,1e-05,1.2969]
[1777045696897,52.71,78075.5,0.0,-0.99091,1e-05,1.2969]
[1777045696881,52.71,78071.09,0.0,-0.99095,1e-05,1.29192]
[1777045697004,52.71,78071.09,0.0,-0.99095,1e-05,1.29192]
[1777045697019,52.71,78071.09,0.0,-0.99095,1e-05,1.29192]
[1777045698671,52.71,78073.0,0.0,-0.99093,1e-05,1.29393]
[1777045699679,52.71,78068.36,0.0,-0.99097,1e-05,1.28871]
[1777045700686,52.71,78067.41,0.0,-0.99098,1e-05,1.28761]
[1777045701693,52.71,78050.33,0.0,-0.99113,1e-05,1.26873]
[1777045702700,52.71,78050.27,0.0,-0.99113,1e-05,1.26865]
[1777045703706,52.71,78053.81,0.0,-0.9911,1e-05,1.27252]
[1777045705065,52.71,78053.16,0.0,-0.99111,1e-05,1.27178]
[1777045705153,52.71,78053.16,0.0,-0.99111,1e-05,1.27178]
[1777045705265,52.71,78053.16,0.0,-0.99111,1e-05,1.27178]
[1777045705376,52.71,78053.16,0.0,-0.99111,1e-05,1.27178]
[1777045705519,52.71,78053.16,0.0,-0.99111,1e-05,1.27178]
[1777045706590,52.71,78053.06,0.0,-0.99111,1e-05,1.27165]
[1777045706714,52.71,78053.06,0.0,-0.99111,1e-05,1.27165]
[1777045706731,52.71,78043.52,0.0,-0.99119,1e-05,1.26119]
[1777045707737,52.71,78034.87,0.0,-0.99126,1e-05,1.25178]
[1777045708367,52.71,78034.87,0.0,-0.99126,1e-05,1.25178]
[1777045708744,52.71,78029.33,0.0,-0.99131,1e-05,1.24579]
[1777045709751,52.71,78027.56,0.0,-0.99133,1e-05,1.24388]
[1777045710758,52.71,78033.49,0.0,-0.99128,1e-05,1.25028]
[1777045711331,52.71,78033.49,0.0,-0.99128,1e-05,1.25028]
[1777045711764,52.71,78044.07,0.0,-0.9912,1e-05,1.26003]
[1777045712771,52.71,78042.0,0.0,-0.99122,1e-05,1.25776]
[1777045713169,52.71,78042.0,0.0,-0.99122,1e-05,1.25776]
[1777045713527,52.71,78042.0,0.0,-0.99122,1e-05,1.25776]
[1777045713779,52.71,78038.98,0.0,-0.99124,1e-05,1.25448]
[1777045714785,52.71,78035.25,0.0,-0.99127,1e-05,1.25043]
[1777045715473,52.71,78035.25,0.0,-0.99127,1e-05,1.25043]
[1777045715533,52.71,78035.25,0.0,-0.99127,1e-05,1.25043]
[1777045716266,52.71,78034.93,0.0,-0.99128,1e-05,1.25009]
[1777045716295,52.71,78034.93,0.0,-0.99128,1e-05,1.25009]
[1777045716324,52.71,78034.93,0.0,-0.99128,1e-05,1.25009]
[1777045716530,52.71,78034.93,0.0,-0.99128,1e-05,1.25009]
[1777045718814,52.71,78033.87,0.0,-0.99128,1e-05,1.24894]
[1777045719820,52.71,78035.35,0.0,-0.99127,1e-05,1.25054]
[1777045721835,52.71,78041.86,0.0,-0.99122,1e-05,1.25761]
[1777045723849,52.71,78042.78,0.0,-0.99121,1e-05,1.25859]
[1777045724111,52.71,78042.78,0.0,-0.99121,1e-05,1.25859]
[1777045724187,52.71,78042.78,0.0,-0.99121,1e-05,1.25859]
[1777045724269,52.71,78042.78,0.0,-0.99121,1e-05,1.25859]
[1777045724856,52.71,78046.75,0.0,-0.99118,1e-05,1.2629]
[1777045725863,52.71,78050.05,0.0,-0.99115,1e-05,1.26649]
[1777045726921,52.71,78050.05,0.0,-0.99115,1e-05,1.26649]
[1777045726870,52.71,78044.33,0.0,-0.9912,1e-05,1.26021]
[1777045727019,52.71,78044.33,0.0,-0.9912,1e-05,1.26021]
[1777045727027,52.71,78044.33,0.0,-0.9912,1e-05,1.26021]
[1777045727135,52.71,78044.33,0.0,-0.9912,1e-05,1.26021]
[1777045727184,52.71,78044.33,0.0,-0.9912,1e-05,1.26021]
[1777045727272,52.71,78044.33,0.0,-0.9912,1e-05,1.26021]
[1777045727877,52.71,78040.18,0.0,-0.99123,1e-05,1.25568]
[1777045728884,52.71,78035.34,0.0,-0.99127,1e-05,1.25042]
[1777045731914,52.71,78035.15,0.0,-0.99127,1e-05,1.25021]
[1777045731993,52.71,78035.15,0.0,-0.99127,1e-05,1.25021]
[1777045731964,52.71,78031.11,0.0,-0.99131,1e-05,1.24584]
[1777045732023,52.71,78031.11,0.0,-0.99131,1e-05,1.24584]
[1777045734926,52.71,78025.59,0.0,-0.99136,1e-05,1.23989]
[1777045735934,52.71,78001.75,0.0,-0.99155,1e-05,1.21447]
[1777045736940,52.71,77981.99,0.0,-0.99172,1e-05,1.19372]
[1777045737947,52.71,77982.47,0.0,-0.99171,1e-05,1.19422]
[1777045739964,52.71,77980.58,0.0,-0.99173,1e-05,1.19225]
[1777045740970,52.71,77978.6,0.0,-0.99174,1e-05,1.19018]
[1777045741098,52.71,77978.6,0.0,-0.99174,1e-05,1.19018]
[1777045741253,52.71,77978.6,0.0,-0.99174,1e-05,1.19018]
[1777045741977,52.71,77968.04,0.0,-0.99183,1e-05,1.17924]
[1777045742984,52.71,77970.71,0.0,-0.99181,1e-05,1.182]
[1777045743165,52.71,77970.71,0.0,-0.99181,1e-05,1.182]
[1777045743974,52.71,77970.71,0.0,-0.99181,1e-05,1.182]
[1777045743991,52.71,77971.22,0.0,-0.9918,1e-05,1.18253]
[1777045744398,52.71,77971.22,0.0,-0.9918,1e-05,1.18253]
[1777045744518,52.71,77971.22,0.0,-0.9918,1e-05,1.18253]
[1777045744768,52.71,77971.22,0.0,-0.9918,1e-05,1.18253]
[1777045744998,52.71,77968.82,0.0,-0.99182,1e-05,1.18005]
[1777045746004,52.71,77971.12,0.0,-0.9918,1e-05,1.18242]
[1777045747012,52.71,77970.01,0.0,-0.99181,1e-05,1.18128]
[1777045750033,52.71,77971.09,0.0,-0.9918,1e-05,1.18239]
[1777045751040,52.71,77974.49,0.0,-0.99178,1e-05,1.18592]
[1777045753272,52.71,77974.87,0.0,-0.99177,1e-05,1.18631]
[1777045753524,52.71,77974.87,0.0,-0.99177,1e-05,1.18631]
[1777045753558,52.71,77974.87,0.0,-0.99177,1e-05,1.18631]
[1777045753649,52.71,77976.75,0.0,-0.99176,1e-05,1.18826]
[1777045754797,52.71,77976.75,0.0,-0.99176,1e-05,1.18826]
[1777045754813,52.71,77976.75,0.0,-0.99176,1e-05,1.18826]
[1777045754920,52.71,77976.75,0.0,-0.99176,1e-05,1.18826]
[1777045755020,52.71,77976.75,0.0,-0.99176,1e-05,1.18826]
[1777045754993,52.71,77986.01,0.0,-0.99168,1e-05,1.19791]
[1777045755068,52.71,77988.07,0.0,-0.99167,1e-05,1.20007]
[1777045756075,52.71,77986.71,0.0,-0.99168,1e-05,1.19865]
[1777045758789,52.71,77987.33,0.0,-0.99167,1e-05,1.19929]
[1777045758836,52.71,77987.33,0.0,-0.99167,1e-05,1.19929]
[1777045758943,52.71,77987.33,0.0,-0.99167,1e-05,1.19929]
[1777045759020,52.71,77987.33,0.0,-0.99167,1e-05,1.19929]
[1777045758934,52.71,77983.99,0.0,-0.9917,1e-05,1.1958]
[1777045761109,52.71,77979.26,0.0,-0.99174,1e-05,1.19087]
[1777045762117,52.71,77977.01,0.0,-0.99176,1e-05,1.18853]
[1777045763124,52.71,77978.88,0.0,-0.99174,1e-05,1.19048]
[1777045764131,52.71,77974.19,0.0,-0.99178,1e-05,1.1856]
[1777045765138,52.71,77971.67,0.0,-0.9918,1e-05,1.18299]
[1777045766305,52.71,77960.94,0.0,-0.99189,1e-05,1.17193]
[1777045767157,52.71,77953.64,0.0,-0.99194,1e-05,1.16445]
[1777045768163,52.71,77949.58,0.0,-0.99198,1e-05,1.16031]
[1777045769170,52.71,77960.57,0.0,-0.99189,1e-05,1.17155]
[1777045770177,52.71,77966.29,0.0,-0.99184,1e-05,1.17743]
[1777045771183,52.71,77968.25,0.0,-0.99184,1e-05,1.17778]
[1777045773768,52.71,77967.36,0.0,-0.99185,1e-05,1.17686]
[1777045773869,52.71,77967.36,0.0,-0.99185,1e-05,1.17686]
[1777045773928,52.71,77967.36,0.0,-0.99185,1e-05,1.17686]
[1777045773970,52.71,77969.65,0.0,-0.99183,1e-05,1.17923]
[1777045774205,52.71,77971.64,0.0,-0.99181,1e-05,1.18128]
[1777045775212,52.71,77978.17,0.0,-0.99176,1e-05,1.18805]
[1777045776218,52.71,77986.58,0.0,-0.99169,1e-05,1.19682]
[1777045777225,52.71,77982.22,0.0,-0.99173,1e-05,1.19227]
[1777045778075,52.71,77982.22,0.0,-0.99173,1e-05,1.19227]
[1777045778090,52.71,77982.22,0.0,-0.99173,1e-05,1.19227]
[1777045778197,52.71,77982.22,0.0,-0.99173,1e-05,1.19227]
[1777045778268,52.71,77982.22,0.0,-0.99173,1e-05,1.19227]
[1777045778299,52.71,77980.39,0.0,-0.99174,1e-05,1.19036]
[1777045780247,52.71,77977.78,0.0,-0.99176,1e-05,1.18765]
[1777045781958,52.71,77977.78,0.0,-0.99176,1e-05,1.18765]
[1777045782018,52.71,77977.78,0.0,-0.99176,1e-05,1.18765]
[1777045782051,52.71,77977.78,0.0,-0.99176,1e-05,1.18765]
[1777045781978,52.71,77976.77,0.0,-0.99177,1e-05,1.1866]
[1777045782158,52.71,77976.77,0.0,-0.99177,1e-05,1.1866]
[1777045782265,52.71,77976.77,0.0,-0.99177,1e-05,1.1866]
[1777045782519,52.71,77976.77,0.0,-0.99177,1e-05,1.1866]
[1777045782620,52.71,77973.69,0.0,-0.99179,1e-05,1.1834]
[1777045783268,52.71,77969.04,0.0,-0.99183,1e-05,1.1786]
[1777045785282,52.71,77969.06,0.0,-0.99183,1e-05,1.17862]
[1777045786289,52.71,77967.86,0.0,-0.99184,1e-05,1.17738]
[1777045787463,52.71,77967.86,0.0,-0.99184,1e-05,1.17738]
[1777045787488,52.71,77967.86,0.0,-0.99184,1e-05,1.17738]
[1777045787519,52.71,77967.86,0.0,-0.99184,1e-05,1.17738]
[1777045787589,52.71,77970.28,0.0,-0.99182,1e-05,1.17988]
[1777045788303,52.71,77973.42,0.0,-0.9918,1e-05,1.18313]
[1777045792313,52.71,77973.93,0.0,-0.99179,1e-05,1.18365]
[1777045792377,52.71,77973.93,0.0,-0.99179,1e-05,1.18365]
[1777045792518,52.71,77973.93,0.0,-0.99179,1e-05,1.18365]
[1777045792581,52.71,77980.35,0.0,-0.99174,1e-05,1.19032]
[1777045793338,52.71,77983.98,0.0,-0.99171,1e-05,1.1941]
[1777045795352,52.71,77985.12,0.0,-0.9917,1e-05,1.19529]
[1777045799519,52.71,77984.58,0.0,-0.99171,1e-05,1.19473]
[1777045799604,52.71,77984.58,0.0,-0.99171,1e-05,1.19473]
[1777045799712,52.71,77984.58,0.0,-0.99171,1e-05,1.19473]
[1777045799771,52.71,77984.58,0.0,-0.99171,1e-05,1.19473]
[1777045799812,52.71,77982.57,0.0,-0.99172,1e-05,1.19263]
[1777045800387,52.71,77976.56,0.0,-0.99177,1e-05,1.18638]
[1777045801394,52.71,77973.62,0.0,-0.9918,1e-05,1.18333]
[1777045802402,52.71,77977.51,0.0,-0.99176,1e-05,1.18737]
[1777045803421,52.71,77994.45,0.0,-0.99163,1e-05,1.20506]
[1777045804416,52.71,77992.37,0.0,-0.99164,1e-05,1.20288]
[1777045805964,52.71,77992.37,0.0,-0.99164,1e-05,1.20288]
[1777045805983,52.71,77992.37,0.0,-0.99164,1e-05,1.20288]
[1777045806024,52.71,77992.37,0.0,-0.99164,1e-05,1.20288]
[1777045806057,52.71,77986.17,0.0,-0.99169,1e-05,1.19639]
[1777045806430,52.71,77990.42,0.0,-0.99166,1e-05,1.20083]
[1777045807437,52.71,77994.58,0.0,-0.99162,1e-05,1.2052]
[1777045808444,52.71,77996.86,0.0,-0.99161,1e-05,1.2076]
[1777045809588,52.71,77996.86,0.0,-0.99161,1e-05,1.2076]
[1777045809609,52.71,77996.86,0.0,-0.99161,1e-05,1.2076]
[1777045809734,52.71,77996.86,0.0,-0.99161,1e-05,1.2076]
[1777045809797,52.71,78000.79,0.0,-0.99157,1e-05,1.21174]
[1777045810458,52.71,78012.22,0.0,-0.99148,1e-05,1.22386]
[1777045811284,52.71,78012.22,0.0,-0.99148,1e-05,1.22386]
[1777045811518,52.71,78012.22,0.0,-0.99148,1e-05,1.22386]
[1777045811769,52.71,78012.22,0.0,-0.99148,1e-05,1.22386]
[1777045811829,52.71,78015.37,0.0,-0.99145,1e-05,1.22722]
[1777045812472,52.71,78022.56,0.0,-0.99139,1e-05,1.23491]
[1777045813479,52.71,78026.33,0.0,-0.99136,1e-05,1.23895]
[1777045814486,52.71,78028.79,0.0,-0.99134,1e-05,1.2416]
[1777045815493,52.71,78037.07,0.0,-0.99127,1e-05,1.25054]
[1777045816237,52.71,78037.07,0.0,-0.99127,1e-05,1.25054]
[1777045816262,52.71,78037.07,0.0,-0.99127,1e-05,1.25054]
[1777045816316,52.71,78037.07,0.0,-0.99127,1e-05,1.25054]
[1777045816500,52.71,78053.76,0.0,-0.99113,1e-05,1.26872]
[1777045817507,52.71,78053.5,0.0,-0.99113,1e-05,1.2684]
[1777045818513,52.71,78056.73,0.0,-0.9911,1e-05,1.27191]
[1777045819521,52.71,78058.94,0.0,-0.99108,1e-05,1.27429]
[1777045820528,52.71,78055.58,0.0,-0.99111,1e-05,1.27055]
[1777045821535,52.7,78053.82,0.0,-0.99113,1e-05,1.26858]
[1777045822542,52.7,78051.71,0.0,-0.99115,1e-05,1.26623]
[1777045824416,52.7,78051.6,0.0,-0.99115,1e-05,1.26608]
[1777045824483,52.7,78051.6,0.0,-0.99115,1e-05,1.26608]
[1777045824518,52.7,78051.6,0.0,-0.99115,1e-05,1.26608]
[1777045827577,52.7,78053.56,0.0,-0.99113,1e-05,1.2681]
[1777045828258,52.7,78053.56,0.0,-0.99113,1e-05,1.2681]
[1777045828268,52.7,78053.56,0.0,-0.99113,1e-05,1.2681]
[1777045828369,52.7,78053.56,0.0,-0.99113,1e-05,1.2681]
[1777045828475,52.7,78053.56,0.0,-0.99113,1e-05,1.2681]
[1777045828522,52.7,78053.56,0.0,-0.99113,1e-05,1.2681]
[1777045828584,52.7,78054.69,0.0,-0.99112,1e-05,1.2693]
[1777045829591,52.7,78073.21,0.0,-0.99096,1e-05,1.2897]
[1777045830598,52.7,78072.93,0.0,-0.99097,1e-05,1.28932]
[1777045831605,52.7,78068.3,0.0,-0.99102,1e-05,1.28234]
[1777045832276,52.7,78068.3,0.0,-0.99102,1e-05,1.28234]
[1777045832385,52.7,78068.3,0.0,-0.99102,1e-05,1.28234]
[1777045832491,52.7,78068.3,0.0,-0.99102,1e-05,1.28234]
[1777045832519,52.7,78068.3,0.0,-0.99102,1e-05,1.28234]
[1777045832611,52.7,78065.73,0.0,-0.99104,1e-05,1.27944]
[1777045833619,52.7,78069.13,0.0,-0.99101,1e-05,1.28314]
[1777045835633,52.7,78070.66,0.0,-0.991,1e-05,1.28472]
[1777045838039,52.7,78071.3,0.0,-0.99099,1e-05,1.28537]
[1777045837647,52.7,78084.05,0.0,-0.99088,1e-05,1.2995]
[1777045838270,52.7,78084.05,0.0,-0.99088,1e-05,1.2995]
[1777045838523,52.7,78084.05,0.0,-0.99088,1e-05,1.2995]
[1777045838654,52.7,78083.72,0.0,-0.99089,1e-05,1.29905]
[1777045839164,52.7,78083.72,0.0,-0.99089,1e-05,1.29905]
[1777045839171,52.7,78083.72,0.0,-0.99089,1e-05,1.29905]
[1777045839269,52.7,78083.72,0.0,-0.99089,1e-05,1.29905]
[1777045843689,52.7,78090.37,0.0,-0.99083,1e-05,1.30608]
[1777045845703,52.69,78094.2,0.0,-0.9908,1e-05,1.31019]
[1777045846709,52.69,78106.17,0.0,-0.99069,1e-05,1.32362]
[1777045847717,52.69,78105.43,0.0,-0.9907,1e-05,1.32265]
[1777045848724,52.69,78103.94,0.0,-0.99071,1e-05,1.32084]
[1777045849731,52.69,78100.29,0.0,-0.99075,1e-05,1.31659]
[1777045850520,52.69,78100.29,0.0,-0.99075,1e-05,1.31659]
[1777045850738,52.69,78098.69,0.0,-0.99076,1e-05,1.31467]
[1777045851745,52.69,78100.66,0.0,-0.99075,1e-05,1.31678]
[1777045852752,52.69,78105.25,0.0,-0.99071,1e-05,1.32186]
[1777045853759,52.69,78108.98,0.0,-0.99067,1e-05,1.32597]
[1777045854766,52.69,78110.4,0.0,-0.99066,1e-05,1.32746]
[1777045856780,52.68,78101.87,0.0,-0.99074,1e-05,1.31752]
[1777045857787,52.68,78100.42,0.0,-0.99075,1e-05,1.31577]
[1777045858794,52.68,78096.31,0.0,-0.99079,1e-05,1.31102]
[1777045859801,52.68,78091.01,0.0,-0.99084,1e-05,1.30496]
[1777045861224,52.68,78090.59,0.0,-0.99084,1e-05,1.3044]
[1777045861261,52.68,78090.59,0.0,-0.99084,1e-05,1.3044]
[1777045861268,52.68,78090.59,0.0,-0.99084,1e-05,1.3044]
[1777045861828,52.68,78098.09,0.0,-0.99078,1e-05,1.31275]
[1777045862832,52.68,78095.31,0.0,-0.9908,1e-05,1.30951]
[1777045864960,52.68,78094.68,0.0,-0.99081,1e-05,1.3087]
[1777045865015,52.68,78084.89,0.0,-0.9909,1e-05,1.29763]
[1777045865852,52.68,78085.78,0.0,-0.99089,1e-05,1.29855]
[1777045866860,52.68,78093.97,0.0,-0.99082,1e-05,1.30765]
[1777045867867,52.68,78096.41,0.0,-0.9908,1e-05,1.3103]
[1777045868874,52.68,78093.53,0.0,-0.99082,1e-05,1.30696]
[1777045869881,52.68,78092.31,0.0,-0.99084,1e-05,1.3055]
[1777045870888,52.68,78086.51,0.0,-0.99089,1e-05,1.29891]
[1777045871895,52.67,78084.2,0.0,-0.99091,1e-05,1.29625]
[1777045872905,52.67,78092.3,0.0,-0.99084,1e-05,1.30524]
[1777045873912,52.67,78102.01,0.0,-0.99075,1e-05,1.31608]
[1777045874919,52.67,78104.45,0.0,-0.99073,1e-05,1.31873]
[1777045876933,52.67,78109.89,0.0,-0.99068,1e-05,1.32466]
[1777045877940,52.67,78106.2,0.0,-0.99072,1e-05,1.32035]
[1777045878947,52.67,78107.47,0.0,-0.99071,1e-05,1.32167]
[1777045882975,52.67,78102.19,0.0,-0.99076,1e-05,1.3152]
[1777045883982,52.66,78093.34,0.0,-0.99084,1e-05,1.30513]
[1777045884989,52.66,78087.28,0.0,-0.99089,1e-05,1.29825]
[1777045885996,52.66,78082.65,0.0,-0.99094,1e-05,1.293]
[1777045887003,52.66,78081.13,0.0,-0.99095,1e-05,1.29124]
[1777045888016,52.66,78083.11,0.0,-0.99093,1e-05,1.29338]
[1777045889020,52.66,78084.82,0.0,-0.99092,1e-05,1.29522]
[1777045893047,52.66,78085.88,0.0,-0.99092,1e-05,1.29434]
[1777045894055,52.66,78088.23,0.0,-0.9909,1e-05,1.2969]
[1777045895062,52.66,78089.96,0.0,-0.99089,1e-05,1.29876]
[1777045897076,52.66,78088.93,0.0,-0.9909,1e-05,1.29746]
[1777045898084,52.66,78084.75,0.0,-0.99094,1e-05,1.29272]
[1777045899091,52.66,78080.13,0.0,-0.99098,1e-05,1.28752]
[1777045900098,52.66,78074.02,0.0,-0.99103,1e-05,1.28069]
[1777045901105,52.66,78071.65,0.0,-0.99105,1e-05,1.27803]
[1777045906140,52.66,78069.07,0.0,-0.99108,1e-05,1.27501]
[1777045907147,52.66,78063.07,0.0,-0.99113,1e-05,1.26838]
[1777045908153,52.66,78057.65,0.0,-0.99117,1e-05,1.26243]
[1777045909161,52.65,78061.28,0.0,-0.99114,1e-05,1.26639]
[1777045910168,52.65,78059.24,0.0,-0.99116,1e-05,1.26415]
[1777045911175,52.65,78052.4,0.0,-0.99122,1e-05,1.25667]
[1777045912182,52.65,78049.98,0.0,-0.99124,1e-05,1.25404]
[1777045913189,52.65,78056.57,0.0,-0.99118,1e-05,1.26122]
[1777045914196,52.65,78059.42,0.0,-0.99116,1e-05,1.26432]
[1777045915203,52.65,78061.62,0.0,-0.99114,1e-05,1.26672]
[1777045916210,52.65,78063.47,0.0,-0.99112,1e-05,1.26873]
[1777045920237,52.65,78061.99,0.0,-0.99114,1e-05,1.26703]
[1777045921246,52.65,78059.49,0.0,-0.99116,1e-05,1.26428]
[1777045922412,52.65,78059.49,0.0,-0.99116,1e-05,1.26428]
[1777045922510,52.65,78059.49,0.0,-0.99116,1e-05,1.26428]
[1777045922963,52.65,78059.49,0.0,-0.99116,1e-05,1.26428]
[1777045923213,52.65,78059.49,0.0,-0.99116,1e-05,1.26428]
[1777045922970,52.65,78053.04,0.0,-0.99121,1e-05,1.25723]
[1777045923334,52.65,78053.04,0.0,-0.99121,1e-05,1.25723]
[1777045923528,52.65,78053.04,0.0,-0.99121,1e-05,1.25723]
[1777045923768,52.65,78053.04,0.0,-0.99121,1e-05,1.25723]
[1777045923863,52.65,78053.73,0.0,-0.99121,1e-05,1.25798]
[1777045924266,52.65,78058.62,0.0,-0.99117,1e-05,1.26332]
[1777045925272,52.65,78060.56,0.0,-0.99115,1e-05,1.26543]
[1777045926280,52.65,78062.55,0.0,-0.99113,1e-05,1.2676]
[1777045930308,52.65,78060.8,0.0,-0.99115,1e-05,1.26561]
[1777045931315,52.65,78062.26,0.0,-0.99114,1e-05,1.2672]
[1777045932322,52.65,78051.34,0.0,-0.99123,1e-05,1.25526]
[1777045933329,52.65,78049.49,0.0,-0.99125,1e-05,1.25325]
[1777045934336,52.65,78056.77,0.0,-0.99118,1e-05,1.26118]
[1777045935343,52.65,78060.5,0.0,-0.99115,1e-05,1.26525]
[1777045936350,52.65,78050.87,0.0,-0.99123,1e-05,1.25473]
[1777045938222,52.65,78051.03,0.0,-0.99123,1e-05,1.2549]
[1777045938364,52.65,78049.17,0.0,-0.99125,1e-05,1.25288]
[1777045939371,52.65,78048.02,0.0,-0.99126,1e-05,1.25163]
[1777045940378,52.65,78049.84,0.0,-0.99124,1e-05,1.25361]
[1777045941385,52.65,78052.47,0.0,-0.99122,1e-05,1.25647]
[1777045943399,52.65,78049.66,0.0,-0.99124,1e-05,1.25341]
[1777045945413,52.65,78048.33,0.0,-0.99126,1e-05,1.25197]
[1777045947427,52.65,78045.62,0.0,-0.99128,1e-05,1.24903]
[1777045948433,52.65,78043.84,0.0,-0.99129,1e-05,1.2471]
[1777045950449,52.65,78042.69,0.0,-0.9913,1e-05,1.24586]
[1777045951456,52.65,78048.11,0.0,-0.99127,1e-05,1.24998]
[1777045952463,52.65,78049.1,0.0,-0.99126,1e-05,1.25105]
[1777045953470,52.65,78053.56,0.0,-0.99122,1e-05,1.2559]
[1777045956491,52.65,78051.47,0.0,-0.99124,1e-05,1.25361]
[1777045957497,52.65,78060.43,0.0,-0.99116,1e-05,1.26338]
[1777045958505,52.65,78065.5,0.0,-0.99112,1e-05,1.26893]
[1777045959512,52.65,78065.78,0.0,-0.99112,1e-05,1.26922]
[1777045960519,52.65,78063.52,0.0,-0.99114,1e-05,1.26671]
[1777045961526,52.65,78066.74,0.0,-0.99111,1e-05,1.27022]
[1777045962532,52.65,78063.19,0.0,-0.99114,1e-05,1.2663]
[1777045965554,52.65,78061.84,0.0,-0.99115,1e-05,1.26475]
[1777045966561,52.65,78060.62,0.0,-0.99116,1e-05,1.26339]
[1777045967567,52.65,78061.74,0.0,-0.99116,1e-05,1.2646]
[1777045969582,52.65,78063.85,0.0,-0.99114,1e-05,1.26687]
[1777045972603,52.65,78061.07,0.0,-0.99116,1e-05,1.26376]
[1777045973609,52.65,78059.02,0.0,-0.99118,1e-05,1.2615]
[1777045978646,52.65,78055.7,0.0,-0.99121,1e-05,1.25779]
[1777045979653,52.65,78053.35,0.0,-0.99123,1e-05,1.25523]
[1777045983681,52.65,78055.28,0.0,-0.99121,1e-05,1.25731]
[1777045985695,52.65,78056.8,0.0,-0.9912,1e-05,1.25895]
[1777045986702,52.65,78053.28,0.0,-0.99123,1e-05,1.2551]
[1777045987709,52.65,78050.91,0.0,-0.99125,1e-05,1.25252]
[1777045989723,52.65,78053.43,0.0,-0.99123,1e-05,1.25525]
[1777045990730,52.65,78055.65,0.0,-0.99121,1e-05,1.25766]
[1777045991737,52.65,78054.04,0.0,-0.99122,1e-05,1.2559]
[1777045992744,52.65,78057.4,0.0,-0.99119,1e-05,1.25955]
[1777045993750,52.65,78056.05,0.0,-0.99121,1e-05,1.25806]
[1777045995769,52.65,78058.26,0.0,-0.99119,1e-05,1.26045]
[1777045997779,52.65,78056.31,0.0,-0.9912,1e-05,1.25829]
[1777045998785,52.65,78059.09,0.0,-0.99118,1e-05,1.26132]
[1777046001807,52.65,78061.47,0.0,-0.99116,1e-05,1.26387]
[1777046002814,52.65,78066.76,0.0,-0.99112,1e-05,1.26965]
[1777046005835,52.65,78070.19,0.0,-0.99109,1e-05,1.27333]
[1777046006842,52.65,78081.2,0.0,-0.99099,1e-05,1.28547]
[1777046007849,52.65,78084.7,0.0,-0.99096,1e-05,1.2893]
[1777046008922,52.65,78084.7,0.0,-0.99096,1e-05,1.2893]
[1777046009020,52.65,78084.7,0.0,-0.99096,1e-05,1.2893]
[1777046009083,52.65,78089.52,0.0,-0.99092,1e-05,1.2946]
[1777046010870,52.64,78087.85,0.0,-0.99093,1e-05,1.2926]
[1777046011522,52.64,78087.85,0.0,-0.99093,1e-05,1.2926]
[1777046011715,52.64,78087.85,0.0,-0.99093,1e-05,1.2926]
[1777046011877,52.64,78079.02,0.0,-0.99102,1e-05,1.28094]
[1777046012884,52.64,78069.71,0.0,-0.99111,1e-05,1.27063]
[1777046013891,52.64,78061.72,0.0,-0.99118,1e-05,1.26184]
[1777046014898,52.64,78054.51,0.0,-0.99124,1e-05,1.25397]
[1777046015320,52.64,78054.51,0.0,-0.99124,1e-05,1.25397]
[1777046015354,52.64,78054.51,0.0,-0.99124,1e-05,1.25397]
[1777046015904,52.64,78045.12,0.0,-0.99132,1e-05,1.24379]
[1777046016912,52.64,78040.96,0.0,-0.99135,1e-05,1.2393]
[1777046017919,52.64,78035.45,0.0,-0.9914,1e-05,1.23338]
[1777046019933,52.64,78034.49,0.0,-0.99141,1e-05,1.23235]
[1777046020940,52.64,78029.41,0.0,-0.99145,1e-05,1.22691]
[1777046021946,52.64,78028.31,0.0,-0.99146,1e-05,1.22574]
[1777046022530,52.64,78028.31,0.0,-0.99146,1e-05,1.22574]
[1777046022635,52.64,78028.31,0.0,-0.99146,1e-05,1.22574]
[1777046022774,52.64,78028.31,0.0,-0.99146,1e-05,1.22574]
[1777046022776,52.64,78028.31,0.0,-0.99146,1e-05,1.22574]
[1777046027520,52.64,78027.76,0.0,-0.99146,1e-05,1.22515]
[1777046027768,52.64,78027.76,0.0,-0.99146,1e-05,1.22515]
[1777046027849,52.64,78027.76,0.0,-0.99146,1e-05,1.22515]
[1777046027948,52.64,78027.76,0.0,-0.99146,1e-05,1.22515]
[1777046028019,52.64,78027.76,0.0,-0.99146,1e-05,1.22515]
[1777046028054,52.64,78027.76,0.0,-0.99146,1e-05,1.22515]
[1777046028161,52.64,78027.76,0.0,-0.99146,1e-05,1.22515]
[1777046028268,52.64,78027.76,0.0,-0.99146,1e-05,1.22515]
[1777046028262,52.64,78026.59,0.0,-0.99147,1e-05,1.2239]
[1777046030007,52.64,78025.18,0.0,-0.99148,1e-05,1.2224]
[1777046030404,52.64,78025.18,0.0,-0.99148,1e-05,1.2224]
[1777046030575,52.64,78025.18,0.0,-0.99148,1e-05,1.2224]
[1777046030671,52.64,78025.18,0.0,-0.99148,1e-05,1.2224]
[1777046030777,52.64,78025.18,0.0,-0.99148,1e-05,1.2224]
[1777046030887,52.64,78025.18,0.0,-0.99148,1e-05,1.2224]
[1777046030954,52.64,78025.18,0.0,-0.99148,1e-05,1.2224]
[1777046030997,52.64,78025.18,0.0,-0.99148,1e-05,1.2224]
[1777046031020,52.64,78025.18,0.0,-0.99148,1e-05,1.2224]
[1777046031107,52.64,78025.18,0.0,-0.99148,1e-05,1.2224]
[1777046031216,52.64,78025.18,0.0,-0.99148,1e-05,1.2224]
[1777046031272,52.64,78025.18,0.0,-0.99148,1e-05,1.2224]
[1777046031294,52.64,78017.51,0.0,-0.99155,1e-05,1.21425]
[1777046031359,52.64,78017.51,0.0,-0.99155,1e-05,1.21425]
[1777046031444,52.64,78017.51,0.0,-0.99155,1e-05,1.21425]
[1777046031520,52.64,78017.51,0.0,-0.99155,1e-05,1.21425]
[1777046032118,52.64,78017.51,0.0,-0.99155,1e-05,1.21425]
[1777046032185,52.64,78009.82,0.0,-0.99161,1e-05,1.20613]
[1777046033030,52.64,78004.47,0.0,-0.99166,1e-05,1.2005]
[1777046033354,52.64,78004.47,0.0,-0.99166,1e-05,1.2005]
[1777046034037,52.64,77993.74,0.0,-0.99174,1e-05,1.18928]
[1777046035044,52.64,77991.82,0.0,-0.99176,1e-05,1.18728]
[1777046035520,52.64,77991.82,0.0,-0.99176,1e-05,1.18728]
[1777046035626,52.64,77991.82,0.0,-0.99176,1e-05,1.18728]
[1777046035734,52.64,77991.82,0.0,-0.99176,1e-05,1.18728]
[1777046035844,52.64,77991.82,0.0,-0.99176,1e-05,1.18728]
[1777046035949,52.64,77991.82,0.0,-0.99176,1e-05,1.18728]
[1777046036051,52.64,77993.22,0.0,-0.99175,1e-05,1.18874]
[1777046039072,52.64,77997.46,0.0,-0.99171,1e-05,1.19316]
[1777046040183,52.64,77997.46,0.0,-0.99171,1e-05,1.19316]
[1777046040255,52.64,77997.46,0.0,-0.99171,1e-05,1.19316]
[1777046040292,52.64,78011.22,0.0,-0.9916,1e-05,1.2076]
[1777046041098,52.64,78015.29,0.0,-0.99157,1e-05,1.2119]
[1777046042105,52.64,78013.72,0.0,-0.99158,1e-05,1.21024]
[1777046043517,52.64,78014.21,0.0,-0.99158,1e-05,1.21076]
[1777046044120,52.64,78013.88,0.0,-0.99158,1e-05,1.21041]
[1777046049297,52.64,78013.71,0.0,-0.99158,1e-05,1.21023]
[1777046049155,52.64,78015.68,0.0,-0.99156,1e-05,1.21231]
[1777046049367,52.64,78015.68,0.0,-0.99156,1e-05,1.21231]
[1777046049522,52.64,78015.68,0.0,-0.99156,1e-05,1.21231]
[1777046050162,52.64,78022.64,0.0,-0.99151,1e-05,1.2197]
[1777046051169,52.64,78024.31,0.0,-0.99149,1e-05,1.22147]
[1777046051528,52.64,78024.31,0.0,-0.99149,1e-05,1.22147]
[1777046053183,52.64,78022.06,0.0,-0.99151,1e-05,1.21908]
[1777046054190,52.64,78023.25,0.0,-0.9915,1e-05,1.22034]
[1777046056203,52.64,78021.63,0.0,-0.99151,1e-05,1.21862]
[1777046059225,52.64,78022.61,0.0,-0.99151,1e-05,1.21966]
[1777046060232,52.64,78023.59,0.0,-0.9915,1e-05,1.22071]
[1777046062246,52.64,78025.0,0.0,-0.99149,1e-05,1.22221]
[1777046063253,52.64,78027.76,0.0,-0.99146,1e-05,1.22515]
[1777046064260,52.64,78026.43,0.0,-0.99147,1e-05,1.22373]
[1777046067281,52.64,78027.39,0.0,-0.99147,1e-05,1.22475]
[1777046068288,52.64,78031.03,0.0,-0.99144,1e-05,1.22864]
[1777046070302,52.64,78028.26,0.0,-0.99146,1e-05,1.22568]
[1777046071309,52.64,78029.98,0.0,-0.99146,1e-05,1.22579]
[1777046072316,52.64,78027.21,0.0,-0.99148,1e-05,1.22284]
[1777046073322,52.64,78028.35,0.0,-0.99147,1e-05,1.22405]
[1777046074330,52.64,78021.6,0.0,-0.99153,1e-05,1.21687]
[1777046075337,52.64,78015.68,0.0,-0.99157,1e-05,1.2106]
[1777046076346,52.64,78018.86,0.0,-0.99155,1e-05,1.21397]
[1777046077353,52.64,78027.85,0.0,-0.99147,1e-05,1.22352]
[1777046078362,52.64,78025.94,0.0,-0.99149,1e-05,1.22149]
[1777046079370,52.64,78024.61,0.0,-0.9915,1e-05,1.22007]
[1777046080377,52.64,78023.37,0.0,-0.99151,1e-05,1.21875]
[1777046081384,52.64,78021.38,0.0,-0.99153,1e-05,1.21664]
[1777046082391,52.64,78024.11,0.0,-0.9915,1e-05,1.21954]
[1777046086419,52.64,78027.82,0.0,-0.99147,1e-05,1.22349]
[1777046091454,52.64,78027.68,0.0,-0.99148,1e-05,1.22334]
[1777046093468,52.64,78025.33,0.0,-0.99149,1e-05,1.22084]
[1777046094474,52.64,78019.89,0.0,-0.99154,1e-05,1.21506]
[1777046095482,52.64,78024.58,0.0,-0.9915,1e-05,1.22004]
[1777046100517,52.64,78025.56,0.0,-0.99149,1e-05,1.22108]
[1777046101524,52.64,78034.52,0.0,-0.99142,1e-05,1.23065]
[1777046102531,52.64,78038.42,0.0,-0.99139,1e-05,1.23483]
[1777046105552,52.64,78039.71,0.0,-0.99137,1e-05,1.23622]
[1777046110586,52.64,78037.93,0.0,-0.99139,1e-05,1.23431]
[1777046112779,52.64,78036.55,0.0,-0.9914,1e-05,1.23283]
[1777046113607,52.64,78034.24,0.0,-0.99142,1e-05,1.23035]
[1777046114615,52.64,78028.28,0.0,-0.99147,1e-05,1.22398]
[1777046116629,52.64,78027.03,0.0,-0.99148,1e-05,1.22265]
[1777046117636,52.64,78024.22,0.0,-0.9915,1e-05,1.21966]
[1777046118643,52.64,78020.31,0.0,-0.99154,1e-05,1.2155]
[1777046121663,52.64,78030.23,0.0,-0.99145,1e-05,1.22606]
[1777046122670,52.64,78034.2,0.0,-0.99142,1e-05,1.23031]
[1777046123677,52.64,78034.92,0.0,-0.99141,1e-05,1.23108]
[1777046127706,52.64,78041.97,0.0,-0.99136,1e-05,1.23865]
[1777046128713,52.64,78043.22,0.0,-0.99134,1e-05,1.24]
[1777046129558,52.64,78043.22,0.0,-0.99134,1e-05,1.24]
[1777046129721,52.64,78045.36,0.0,-0.99133,1e-05,1.24231]
[1777046130728,52.64,78049.1,0.0,-0.99129,1e-05,1.24635]
[1777046131522,52.64,78049.1,0.0,-0.99129,1e-05,1.24635]
[1777046134064,52.64,78050.21,0.0,-0.9913,1e-05,1.2458]
[1777046134269,52.64,78050.21,0.0,-0.9913,1e-05,1.2458]
[1777046134298,52.64,78060.78,0.0,-0.99121,1e-05,1.25728]
[1777046134759,52.64,78081.41,0.0,-0.99103,1e-05,1.27994]
[1777046135766,52.64,78084.59,0.0,-0.991,1e-05,1.28345]
[1777046136777,52.64,78084.59,0.0,-0.991,1e-05,1.28345]
[1777046136846,52.64,78082.4,0.0,-0.99102,1e-05,1.28098]
[1777046137521,52.64,78082.4,0.0,-0.99102,1e-05,1.28098]
[1777046137781,52.64,78080.76,0.0,-0.99104,1e-05,1.27911]
[1777046138799,52.64,78075.59,0.0,-0.99108,1e-05,1.27336]
[1777046139802,52.64,78073.46,0.0,-0.9911,1e-05,1.27096]
[1777046140810,52.64,78072.4,0.0,-0.99111,1e-05,1.26976]
[1777046141816,52.64,78070.38,0.0,-0.99113,1e-05,1.26748]
[1777046144837,52.64,78066.39,0.0,-0.99116,1e-05,1.26303]
[1777046145844,52.64,78058.48,0.0,-0.99123,1e-05,1.25438]
[1777046146851,52.64,78058.46,0.0,-0.99123,1e-05,1.25435]
[1777046151886,52.64,78055.22,0.0,-0.99126,1e-05,1.25082]
[1777046156921,52.64,78050.62,0.0,-0.9913,1e-05,1.24584]
[1777046157928,52.64,78047.04,0.0,-0.99133,1e-05,1.24197]
[1777046160389,52.64,78047.02,0.0,-0.99133,1e-05,1.24195]
[1777046160468,52.64,78047.02,0.0,-0.99133,1e-05,1.24195]
[1777046160949,52.64,78039.66,0.0,-0.99139,1e-05,1.23402]
[1777046161956,52.64,78034.32,0.0,-0.99143,1e-05,1.2283]
[1777046166991,52.64,78034.73,0.0,-0.99143,1e-05,1.22874]
[1777046171019,52.64,78039.43,0.0,-0.99139,1e-05,1.23377]
[1777046172026,52.64,78041.71,0.0,-0.99137,1e-05,1.23622]
[1777046173033,52.64,78038.7,0.0,-0.9914,1e-05,1.23299]
[1777046175047,52.64,78037.5,0.0,-0.99141,1e-05,1.2317]
[1777046177061,52.64,78039.38,0.0,-0.99139,1e-05,1.23372]
[1777046178067,52.64,78037.24,0.0,-0.99141,1e-05,1.23142]
[1777046179075,52.64,78036.24,0.0,-0.99142,1e-05,1.23035]
[1777046181089,52.64,78029.36,0.0,-0.99148,1e-05,1.223]
[1777046182363,52.64,78029.36,0.0,-0.99148,1e-05,1.223]
[1777046182430,52.64,78029.36,0.0,-0.99148,1e-05,1.223]
[1777046182434,52.64,78022.11,0.0,-0.99154,1e-05,1.21529]
[1777046183103,52.64,78014.82,0.0,-0.9916,1e-05,1.20758]
[1777046184110,52.64,78018.04,0.0,-0.99157,1e-05,1.21098]
[1777046185117,52.64,78019.23,0.0,-0.99156,1e-05,1.21224]
[1777046190152,52.64,78016.31,0.0,-0.99158,1e-05,1.20915]
[1777046191158,52.64,78014.62,0.0,-0.99161,1e-05,1.20566]
[1777046192166,52.64,78016.27,0.0,-0.9916,1e-05,1.2074]
[1777046193173,52.64,78020.67,0.0,-0.99156,1e-05,1.21205]
[1777046194827,52.64,78020.64,0.0,-0.99156,1e-05,1.21202]
[1777046195187,52.64,78025.6,0.0,-0.99152,1e-05,1.21728]
[1777046196194,52.64,78031.63,0.0,-0.99147,1e-05,1.2237]
[1777046196770,52.64,78031.63,0.0,-0.99147,1e-05,1.2237]
[1777046196824,52.64,78031.63,0.0,-0.99147,1e-05,1.2237]
[1777046196862,52.64,78031.63,0.0,-0.99147,1e-05,1.2237]
[1777046197023,52.64,78031.63,0.0,-0.99147,1e-05,1.2237]
[1777046197200,52.64,78029.8,0.0,-0.99148,1e-05,1.22175]
[1777046202235,52.64,78030.03,0.0,-0.99148,1e-05,1.22199]
[1777046203243,52.64,78032.7,0.0,-0.99146,1e-05,1.22484]
[1777046204250,52.64,78037.92,0.0,-0.99142,1e-05,1.23042]
[1777046205256,52.64,78035.95,0.0,-0.99143,1e-05,1.22831]
[1777046206264,52.64,78031.72,0.0,-0.99147,1e-05,1.22379]
[1777046207271,52.64,78024.92,0.0,-0.99152,1e-05,1.21656]
[1777046208278,52.64,78020.0,0.0,-0.99157,1e-05,1.21134]
[1777046209285,52.64,78017.33,0.0,-0.99159,1e-05,1.20852]
[1777046211299,52.64,78015.14,0.0,-0.99161,1e-05,1.20621]
[1777046214320,52.64,78014.16,0.0,-0.99161,1e-05,1.20518]
[1777046215394,52.64,78012.74,0.0,-0.99163,1e-05,1.20368]
[1777046218347,52.64,78009.58,0.0,-0.99165,1e-05,1.20036]
[1777046219355,52.64,78002.5,0.0,-0.99171,1e-05,1.19295]
[1777046220363,52.64,78001.48,0.0,-0.99172,1e-05,1.19188]
[1777046221369,52.64,77995.66,0.0,-0.99176,1e-05,1.18582]
[1777046222376,52.64,78002.15,0.0,-0.99171,1e-05,1.19258]
[1777046223383,52.64,78003.52,0.0,-0.9917,1e-05,1.19401]
[1777046228420,52.64,78003.88,0.0,-0.9917,1e-05,1.19439]
[1777046233455,52.64,78003.32,0.0,-0.9917,1e-05,1.1938]
[1777046234461,52.64,78016.22,0.0,-0.9916,1e-05,1.20735]
[1777046235469,52.64,78016.95,0.0,-0.99159,1e-05,1.20812]
[1777046238490,52.64,78018.48,0.0,-0.99158,1e-05,1.20974]
[1777046239497,52.64,78016.9,0.0,-0.99159,1e-05,1.20807]
[1777046242519,52.64,78021.48,0.0,-0.99155,1e-05,1.21291]
[1777046243526,52.64,78034.62,0.0,-0.99144,1e-05,1.22689]
[1777046244532,52.64,78044.04,0.0,-0.99136,1e-05,1.23699]
[1777046245539,52.64,78045.63,0.0,-0.99135,1e-05,1.23871]
[1777046246547,52.64,78050.02,0.0,-0.99131,1e-05,1.24344]
[1777046247554,52.64,78054.04,0.0,-0.99128,1e-05,1.24779]
[1777046248561,52.64,78055.7,0.0,-0.99127,1e-05,1.24959]
[1777046250575,52.64,78054.3,0.0,-0.99128,1e-05,1.24807]
[1777046251582,52.64,78052.41,0.0,-0.99131,1e-05,1.24428]
[1777046252911,52.64,78050.0,0.0,-0.99133,1e-05,1.24168]
[1777046256143,52.64,78050.18,0.0,-0.99132,1e-05,1.24187]
[1777046256188,52.64,78055.7,0.0,-0.99128,1e-05,1.24784]
[1777046256617,52.64,78057.3,0.0,-0.99126,1e-05,1.24958]
[1777046259527,52.64,78058.19,0.0,-0.99126,1e-05,1.25054]
[1777046259638,52.64,78057.94,0.0,-0.99126,1e-05,1.25027]
[1777046260883,52.64,78057.94,0.0,-0.99126,1e-05,1.25027]
[1777046261028,52.64,78057.94,0.0,-0.99126,1e-05,1.25027]
[1777046261127,52.64,78055.1,0.0,-0.99128,1e-05,1.24719]
[1777046266687,52.64,78057.26,0.0,-0.99126,1e-05,1.24953]
[1777046267988,52.64,78057.26,0.0,-0.99126,1e-05,1.24953]
[1777046268019,52.64,78057.26,0.0,-0.99126,1e-05,1.24953]
[1777046268075,52.64,78057.26,0.0,-0.99126,1e-05,1.24953]
[1777046268181,52.64,78057.26,0.0,-0.99126,1e-05,1.24953]
[1777046268269,52.64,78057.26,0.0,-0.99126,1e-05,1.24953]
[1777046268693,52.64,78057.7,0.0,-0.99126,1e-05,1.25001]
[1777046268736,52.64,78057.7,0.0,-0.99126,1e-05,1.25001]
[1777046268772,52.64,78057.7,0.0,-0.99126,1e-05,1.25001]
[1777046268847,52.64,78057.7,0.0,-0.99126,1e-05,1.25001]
[1777046268954,52.64,78057.7,0.0,-0.99126,1e-05,1.25001]
[1777046269021,52.64,78057.7,0.0,-0.99126,1e-05,1.25001]
[1777046269058,52.64,78057.7,0.0,-0.99126,1e-05,1.25001]
[1777046269167,52.64,78057.7,0.0,-0.99126,1e-05,1.25001]
[1777046269272,52.64,78057.7,0.0,-0.99126,1e-05,1.25001]
[1777046269281,52.64,78057.7,0.0,-0.99126,1e-05,1.25001]
[1777046269385,52.64,78057.7,0.0,-0.99126,1e-05,1.25001]
[1777046269490,52.64,78057.7,0.0,-0.99126,1e-05,1.25001]
[1777046269528,52.64,78057.7,0.0,-0.99126,1e-05,1.25001]
[1777046269483,52.64,78057.07,0.0,-0.99127,1e-05,1.24933]
[1777046269596,52.64,78057.07,0.0,-0.99127,1e-05,1.24933]
[1777046269703,52.64,78057.07,0.0,-0.99127,1e-05,1.24933]
[1777046269728,52.64,78057.07,0.0,-0.99127,1e-05,1.24933]
[1777046269770,52.64,78057.07,0.0,-0.99127,1e-05,1.24933]
[1777046269844,52.64,78057.07,0.0,-0.99127,1e-05,1.24933]
[1777046269950,52.64,78057.07,0.0,-0.99127,1e-05,1.24933]
[1777046270021,52.64,78057.07,0.0,-0.99127,1e-05,1.24933]
[1777046270058,52.64,78057.07,0.0,-0.99127,1e-05,1.24933]
[1777046270166,52.64,78057.07,0.0,-0.99127,1e-05,1.24933]
[1777046270272,52.64,78057.07,0.0,-0.99127,1e-05,1.24933]
[1777046270277,52.64,78057.07,0.0,-0.99127,1e-05,1.24933]
[1777046270409,52.64,78057.07,0.0,-0.99127,1e-05,1.24933]
[1777046270518,52.64,78057.07,0.0,-0.99127,1e-05,1.24933]
[1777046270474,52.64,78054.28,0.0,-0.99129,1e-05,1.2463]
[1777046270627,52.64,78054.28,0.0,-0.99129,1e-05,1.2463]
[1777046270739,52.64,78054.28,0.0,-0.99129,1e-05,1.2463]
[1777046270770,52.64,78054.28,0.0,-0.99129,1e-05,1.2463]
[1777046270849,52.64,78054.28,0.0,-0.99129,1e-05,1.2463]
[1777046271020,52.64,78054.28,0.0,-0.99129,1e-05,1.2463]
[1777046271120,52.64,78050.07,0.0,-0.99133,1e-05,1.24175]
[1777046272908,52.64,78048.8,0.0,-0.99134,1e-05,1.24038]
[1777046273010,52.64,78048.8,0.0,-0.99134,1e-05,1.24038]
[1777046273019,52.64,78048.8,0.0,-0.99134,1e-05,1.24038]
[1777046273111,52.64,78052.58,0.0,-0.9913,1e-05,1.24446]
[1777046273736,52.64,78047.64,0.0,-0.99135,1e-05,1.23913]
[1777046274743,52.64,78044.23,0.0,-0.99137,1e-05,1.23546]
[1777046278073,52.64,78043.13,0.0,-0.99138,1e-05,1.23428]
[1777046278152,52.64,78040.26,0.0,-0.99141,1e-05,1.2312]
[1777046278753,52.64,78040.26,0.0,-0.99141,1e-05,1.2312]
[1777046278770,52.64,78040.26,0.0,-0.99141,1e-05,1.2312]
[1777046279091,52.64,78040.26,0.0,-0.99141,1e-05,1.2312]
[1777046279270,52.64,78040.26,0.0,-0.99141,1e-05,1.2312]
[1777046279368,52.64,78040.03,0.0,-0.99141,1e-05,1.23095]
[1777046281769,52.64,78041.25,0.0,-0.9914,1e-05,1.23226]
[1777046281792,52.64,78040.11,0.0,-0.99141,1e-05,1.23104]
[1777046285941,52.64,78038.74,0.0,-0.99142,1e-05,1.22957]
[1777046285996,52.64,78038.74,0.0,-0.99142,1e-05,1.22957]
[1777046286026,52.64,78038.74,0.0,-0.99142,1e-05,1.22957]
[1777046286372,52.64,78038.74,0.0,-0.99142,1e-05,1.22957]
[1777046286521,52.64,78038.74,0.0,-0.99142,1e-05,1.22957]
[1777046286460,52.64,78039.06,0.0,-0.99142,1e-05,1.22991]
[1777046286827,52.64,78042.34,0.0,-0.99139,1e-05,1.23343]
[1777046288841,52.64,78047.28,0.0,-0.99135,1e-05,1.23874]
[1777046290292,52.64,78047.28,0.0,-0.99135,1e-05,1.23874]
[1777046290356,52.64,78047.28,0.0,-0.99135,1e-05,1.23874]
[1777046290393,52.64,78047.28,0.0,-0.99135,1e-05,1.23874]
[1777046290496,52.64,78047.28,0.0,-0.99135,1e-05,1.23874]
[1777046290523,52.64,78047.28,0.0,-0.99135,1e-05,1.23874]
[1777046290568,52.64,78050.46,0.0,-0.99132,1e-05,1.24217]
[1777046290603,52.64,78050.46,0.0,-0.99132,1e-05,1.24217]
[1777046290711,52.64,78050.46,0.0,-0.99132,1e-05,1.24217]
[1777046290734,52.64,78050.46,0.0,-0.99132,1e-05,1.24217]
[1777046290773,52.64,78050.46,0.0,-0.99132,1e-05,1.24217]
[1777046290827,52.64,78050.46,0.0,-0.99132,1e-05,1.24217]
[1777046290927,52.64,78050.46,0.0,-0.99132,1e-05,1.24217]
[1777046291024,52.64,78050.46,0.0,-0.99132,1e-05,1.24217]
[1777046291032,52.64,78050.46,0.0,-0.99132,1e-05,1.24217]
[1777046291274,52.64,78050.46,0.0,-0.99132,1e-05,1.24217]
[1777046291360,52.64,78052.2,0.0,-0.99131,1e-05,1.24405]
[1777046294882,52.64,78056.07,0.0,-0.99127,1e-05,1.24824]
[1777046295889,52.64,78062.79,0.0,-0.99122,1e-05,1.25555]
[1777046297304,52.64,78062.79,0.0,-0.99122,1e-05,1.25555]
[1777046297357,52.64,78062.79,0.0,-0.99122,1e-05,1.25555]
[1777046297462,52.64,78062.79,0.0,-0.99122,1e-05,1.25555]
[1777046297523,52.64,78062.79,0.0,-0.99122,1e-05,1.25555]
[1777046297569,52.64,78062.79,0.0,-0.99122,1e-05,1.25555]
[1777046297563,52.64,78064.65,0.0,-0.9912,1e-05,1.25757]
[1777046297677,52.64,78064.65,0.0,-0.9912,1e-05,1.25757]
[1777046297772,52.64,78064.65,0.0,-0.9912,1e-05,1.25757]
[1777046297785,52.64,78064.65,0.0,-0.9912,1e-05,1.25757]
[1777046297888,52.64,78064.65,0.0,-0.9912,1e-05,1.25757]
[1777046297984,52.64,78064.65,0.0,-0.9912,1e-05,1.25757]
[1777046297994,52.64,78064.65,0.0,-0.9912,1e-05,1.25757]
[1777046298021,52.64,78064.65,0.0,-0.9912,1e-05,1.25757]
[1777046298098,52.64,78064.65,0.0,-0.9912,1e-05,1.25757]
[1777046298159,52.64,78064.65,0.0,-0.9912,1e-05,1.25757]
[1777046298267,52.64,78064.65,0.0,-0.9912,1e-05,1.25757]
[1777046298279,52.64,78064.65,0.0,-0.9912,1e-05,1.25757]
[1777046298393,52.64,78064.65,0.0,-0.9912,1e-05,1.25757]
[1777046298501,52.64,78064.65,0.0,-0.9912,1e-05,1.25757]
[1777046298521,52.64,78064.65,0.0,-0.9912,1e-05,1.25757]
[1777046298570,52.64,78064.52,0.0,-0.9912,1e-05,1.25741]
[1777046298608,52.64,78064.52,0.0,-0.9912,1e-05,1.25741]
[1777046298711,52.64,78064.52,0.0,-0.9912,1e-05,1.25741]
[1777046298771,52.64,78064.52,0.0,-0.9912,1e-05,1.25741]
[1777046298819,52.64,78064.52,0.0,-0.9912,1e-05,1.25741]
[1777046298927,52.64,78064.52,0.0,-0.9912,1e-05,1.25741]
[1777046299021,52.64,78064.52,0.0,-0.9912,1e-05,1.25741]
[1777046299034,52.64,78064.52,0.0,-0.9912,1e-05,1.25741]
[1777046299141,52.64,78064.52,0.0,-0.9912,1e-05,1.25741]
[1777046299254,52.64,78064.52,0.0,-0.9912,1e-05,1.25741]
[1777046299270,52.64,78064.52,0.0,-0.9912,1e-05,1.25741]
[1777046299361,52.64,78064.52,0.0,-0.9912,1e-05,1.25741]
[1777046299447,52.64,78064.52,0.0,-0.9912,1e-05,1.25741]
[1777046299522,52.64,78064.52,0.0,-0.9912,1e-05,1.25741]
[1777046299550,52.64,78064.52,0.0,-0.9912,1e-05,1.25741]
[1777046299461,52.64,78064.81,0.0,-0.9912,1e-05,1.25772]
[1777046299663,52.64,78064.81,0.0,-0.9912,1e-05,1.25772]
[1777046299768,52.64,78064.81,0.0,-0.9912,1e-05,1.25772]
[1777046299770,52.64,78064.81,0.0,-0.9912,1e-05,1.25772]
[1777046299876,52.64,78064.81,0.0,-0.9912,1e-05,1.25772]
[1777046299983,52.64,78064.81,0.0,-0.9912,1e-05,1.25772]
[1777046300022,52.64,78064.81,0.0,-0.9912,1e-05,1.25772]
[1777046300094,52.64,78064.81,0.0,-0.9912,1e-05,1.25772]
[1777046300196,52.64,78064.81,0.0,-0.9912,1e-05,1.25772]
[1777046300270,52.64,78064.81,0.0,-0.9912,1e-05,1.25772]
[1777046300309,52.64,78064.81,0.0,-0.9912,1e-05,1.25772]
[1777046300416,52.64,78064.81,0.0,-0.9912,1e-05,1.25772]
[1777046300520,52.64,78064.81,0.0,-0.9912,1e-05,1.25772]
[1777046300523,52.64,78064.81,0.0,-0.9912,1e-05,1.25772]
[1777046300516,52.64,78064.27,0.0,-0.9912,1e-05,1.25712]
[1777046300645,52.64,78064.27,0.0,-0.9912,1e-05,1.25712]
[1777046300753,52.64,78064.27,0.0,-0.9912,1e-05,1.25712]
[1777046300770,52.64,78064.27,0.0,-0.9912,1e-05,1.25712]
[1777046300846,52.64,78064.27,0.0,-0.9912,1e-05,1.25712]
[1777046300952,52.64,78064.27,0.0,-0.9912,1e-05,1.25712]
[1777046301021,52.64,78064.27,0.0,-0.9912,1e-05,1.25712]
[1777046301063,52.64,78064.27,0.0,-0.9912,1e-05,1.25712]
[1777046301171,52.64,78064.27,0.0,-0.9912,1e-05,1.25712]
[1777046301270,52.64,78064.27,0.0,-0.9912,1e-05,1.25712]
[1777046301276,52.64,78064.27,0.0,-0.9912,1e-05,1.25712]
[1777046301383,52.64,78064.27,0.0,-0.9912,1e-05,1.25712]
[1777046301486,52.64,78064.27,0.0,-0.9912,1e-05,1.25712]
[1777046301520,52.64,78064.27,0.0,-0.9912,1e-05,1.25712]
[1777046301594,52.64,78064.27,0.0,-0.9912,1e-05,1.25712]
[1777046301585,52.64,78064.4,0.0,-0.9912,1e-05,1.25725]
[1777046301701,52.64,78064.4,0.0,-0.9912,1e-05,1.25725]
[1777046301770,52.64,78064.4,0.0,-0.9912,1e-05,1.25725]
[1777046301838,52.64,78064.4,0.0,-0.9912,1e-05,1.25725]
[1777046301945,52.64,78064.4,0.0,-0.9912,1e-05,1.25725]
[1777046302018,52.64,78064.4,0.0,-0.9912,1e-05,1.25725]
[1777046302053,52.64,78064.4,0.0,-0.9912,1e-05,1.25725]
[1777046302153,52.64,78064.43,0.0,-0.9912,1e-05,1.25727]
[1777046303539,52.64,78064.43,0.0,-0.9912,1e-05,1.25727]
[1777046303564,52.64,78064.43,0.0,-0.9912,1e-05,1.25727]
[1777046302939,52.64,78066.26,0.0,-0.99119,1e-05,1.25927]
[1777046303754,52.64,78066.26,0.0,-0.99119,1e-05,1.25927]
[1777046303774,52.64,78066.26,0.0,-0.99119,1e-05,1.25927]
[1777046305526,52.64,78066.86,0.0,-0.99118,1e-05,1.25992]
[1777046305772,52.64,78065.72,0.0,-0.99119,1e-05,1.25865]
[1777046305824,52.64,78065.72,0.0,-0.99119,1e-05,1.25865]
[1777046305935,52.64,78065.72,0.0,-0.99119,1e-05,1.25865]
[1777046306028,52.64,78065.72,0.0,-0.99119,1e-05,1.25865]
[1777046306048,52.64,78065.72,0.0,-0.99119,1e-05,1.25865]
[1777046306157,52.64,78065.72,0.0,-0.99119,1e-05,1.25865]
[1777046306253,52.64,78063.17,0.0,-0.99121,1e-05,1.25586]
[1777046307026,52.64,78063.17,0.0,-0.99121,1e-05,1.25586]
[1777046307100,52.64,78062.51,0.0,-0.99122,1e-05,1.25513]
[1777046307689,52.64,78062.51,0.0,-0.99122,1e-05,1.25513]
[1777046307731,52.64,78062.51,0.0,-0.99122,1e-05,1.25513]
[1777046307769,52.64,78062.51,0.0,-0.99122,1e-05,1.25513]
[1777046307977,52.64,78064.46,0.0,-0.9912,1e-05,1.25725]
[1777046313011,52.64,78062.39,0.0,-0.99123,1e-05,1.25322]
[1777046314022,52.64,78053.31,0.0,-0.99131,1e-05,1.24337]
[1777046315193,52.64,78053.31,0.0,-0.99131,1e-05,1.24337]
[1777046315268,52.64,78053.31,0.0,-0.99131,1e-05,1.24337]
[1777046315291,52.64,78053.31,0.0,-0.99131,1e-05,1.24337]
[1777046315391,52.64,78053.31,0.0,-0.99131,1e-05,1.24337]
[1777046315500,52.64,78053.31,0.0,-0.99131,1e-05,1.24337]
[1777046315521,52.64,78053.31,0.0,-0.99131,1e-05,1.24337]
[1777046315601,52.64,78050.08,0.0,-0.99134,1e-05,1.23989]
[1777046316036,52.64,78057.8,0.0,-0.99127,1e-05,1.24824]
[1777046317043,52.64,78060.38,0.0,-0.99125,1e-05,1.25104]
[1777046318051,52.64,78062.84,0.0,-0.99123,1e-05,1.25371]
[1777046319679,52.64,78062.45,0.0,-0.99123,1e-05,1.25329]
[1777046319711,52.64,78062.45,0.0,-0.99123,1e-05,1.25329]
[1777046319768,52.64,78062.45,0.0,-0.99123,1e-05,1.25329]
[1777046320132,52.64,78063.57,0.0,-0.99122,1e-05,1.25451]
[1777046322077,52.64,78065.82,0.0,-0.9912,1e-05,1.25696]
[1777046325101,52.64,78064.47,0.0,-0.99122,1e-05,1.25548]
[1777046325924,52.64,78064.47,0.0,-0.99122,1e-05,1.25548]
[1777046325979,52.64,78064.47,0.0,-0.99122,1e-05,1.25548]
[1777046326019,52.64,78064.47,0.0,-0.99122,1e-05,1.25548]
[1777046326108,52.64,78062.09,0.0,-0.99124,1e-05,1.25288]
[1777046328122,52.64,78065.01,0.0,-0.99121,1e-05,1.25606]
[1777046332150,52.64,78063.67,0.0,-0.99122,1e-05,1.2546]
[1777046333196,52.64,78063.67,0.0,-0.99122,1e-05,1.2546]
[1777046333238,52.64,78063.67,0.0,-0.99122,1e-05,1.2546]
[1777046333269,52.64,78063.67,0.0,-0.99122,1e-05,1.2546]
[1777046335171,52.64,78064.86,0.0,-0.99121,1e-05,1.2559]
[1777046336178,52.64,78066.57,0.0,-0.9912,1e-05,1.25776]
[1777046336680,52.64,78066.57,0.0,-0.9912,1e-05,1.25776]
[1777046336768,52.64,78066.57,0.0,-0.9912,1e-05,1.25776]
[1777046336785,52.64,78066.57,0.0,-0.9912,1e-05,1.25776]
[1777046336893,52.64,78066.57,0.0,-0.9912,1e-05,1.25776]
[1777046337002,52.64,78066.57,0.0,-0.9912,1e-05,1.25776]
[1777046337020,52.64,78066.57,0.0,-0.9912,1e-05,1.25776]
[1777046337184,52.64,78065.33,0.0,-0.99121,1e-05,1.25641]
[1777046338192,52.64,78066.38,0.0,-0.9912,1e-05,1.25756]
[1777046339199,52.64,78068.02,0.0,-0.99119,1e-05,1.25934]
[1777046344234,52.64,78067.55,0.0,-0.99119,1e-05,1.25881]
[1777046345241,52.64,78059.5,0.0,-0.99126,1e-05,1.25005]
[1777046346248,52.64,78053.75,0.0,-0.99131,1e-05,1.24382]
[1777046346806,52.64,78053.75,0.0,-0.99131,1e-05,1.24382]
[1777046346831,52.64,78053.75,0.0,-0.99131,1e-05,1.24382]
[1777046346966,52.64,78053.75,0.0,-0.99131,1e-05,1.24382]
[1777046347019,52.64,78053.75,0.0,-0.99131,1e-05,1.24382]
[1777046347255,52.64,78049.44,0.0,-0.99134,1e-05,1.23916]
[1777046352294,52.64,78049.43,0.0,-0.99134,1e-05,1.23915]
[1777046353302,52.64,78046.97,0.0,-0.99136,1e-05,1.2365]
[1777046354309,52.64,78048.66,0.0,-0.99135,1e-05,1.23832]
[1777046356249,52.64,78048.68,0.0,-0.99135,1e-05,1.23834]
[1777046356269,52.64,78048.68,0.0,-0.99135,1e-05,1.23834]
[1777046356303,52.64,78048.68,0.0,-0.99135,1e-05,1.23834]
[1777046356434,52.64,78048.68,0.0,-0.99135,1e-05,1.23834]
[1777046356519,52.64,78048.68,0.0,-0.99135,1e-05,1.23834]
[1777046357330,52.64,78046.98,0.0,-0.99136,1e-05,1.23651]
[1777046360350,52.64,78048.83,0.0,-0.99135,1e-05,1.2385]
[1777046362364,52.64,78049.8,0.0,-0.99134,1e-05,1.23955]
[1777046362904,52.64,78049.8,0.0,-0.99134,1e-05,1.23955]
[1777046362985,52.64,78049.8,0.0,-0.99134,1e-05,1.23955]
[1777046363018,52.64,78049.8,0.0,-0.99134,1e-05,1.23955]
[1777046363018,52.64,78049.8,0.0,-0.99134,1e-05,1.23955]
[1777046363270,52.64,78049.8,0.0,-0.99134,1e-05,1.23955]
[1777046364383,52.64,78050.86,0.0,-0.99133,1e-05,1.24069]
[1777046365388,52.64,78055.26,0.0,-0.99129,1e-05,1.24545]
[1777046367497,52.64,78055.34,0.0,-0.99129,1e-05,1.24554]
[1777046367518,52.64,78055.34,0.0,-0.99129,1e-05,1.24554]
[1777046367605,52.64,78055.34,0.0,-0.99129,1e-05,1.24554]
[1777046367739,52.64,78056.14,0.0,-0.99129,1e-05,1.2464]
[1777046367768,52.64,78056.14,0.0,-0.99129,1e-05,1.2464]
[1777046370423,52.64,78062.17,0.0,-0.99124,1e-05,1.25295]
[1777046371430,52.64,78066.51,0.0,-0.99121,1e-05,1.25591]
[1777046374331,52.64,78066.15,0.0,-0.99121,1e-05,1.25551]
[1777046374440,52.64,78066.15,0.0,-0.99121,1e-05,1.25551]
[1777046374521,52.64,78066.15,0.0,-0.99121,1e-05,1.25551]
[1777046376465,52.64,78067.69,0.0,-0.9912,1e-05,1.25719]
[1777046377421,52.64,78067.69,0.0,-0.9912,1e-05,1.25719]
[1777046377516,52.64,78067.69,0.0,-0.9912,1e-05,1.25719]
[1777046377628,52.64,78067.69,0.0,-0.9912,1e-05,1.25719]
[1777046377606,52.64,78073.64,0.0,-0.99115,1e-05,1.26369]
[1777046377739,52.64,78073.64,0.0,-0.99115,1e-05,1.26369]
[1777046377775,52.64,78073.64,0.0,-0.99115,1e-05,1.26369]
[1777046378479,52.64,78072.23,0.0,-0.99116,1e-05,1.26213]
[1777046379486,52.64,78073.9,0.0,-0.99115,1e-05,1.26395]
[1777046381500,52.64,78072.89,0.0,-0.99116,1e-05,1.26281]
[1777046383092,52.64,78072.49,0.0,-0.99116,1e-05,1.26236]
[1777046383191,52.64,78072.49,0.0,-0.99116,1e-05,1.26236]
[1777046383267,52.64,78072.49,0.0,-0.99116,1e-05,1.26236]
[1777046383514,52.64,78071.41,0.0,-0.99117,1e-05,1.26117]
[1777046387541,52.64,78072.9,0.0,-0.99116,1e-05,1.26276]
[1777046388625,52.64,78072.9,0.0,-0.99116,1e-05,1.26276]
[1777046388549,52.64,78074.06,0.0,-0.99115,1e-05,1.26402]
[1777046388732,52.64,78074.06,0.0,-0.99115,1e-05,1.26402]
[1777046388769,52.64,78074.06,0.0,-0.99115,1e-05,1.26402]
[1777046391570,52.64,78075.97,0.0,-0.99113,1e-05,1.26607]
[1777046392136,52.64,78075.97,0.0,-0.99113,1e-05,1.26607]
[1777046392242,52.64,78075.97,0.0,-0.99113,1e-05,1.26607]
[1777046392268,52.64,78075.97,0.0,-0.99113,1e-05,1.26607]
[1777046392577,52.64,78080.99,0.0,-0.99109,1e-05,1.27157]
[1777046393584,52.64,78082.68,0.0,-0.99107,1e-05,1.2734]
[1777046394591,52.64,78078.22,0.0,-0.99111,1e-05,1.26846]
[1777046395052,52.64,78078.22,0.0,-0.99111,1e-05,1.26846]
[1777046395111,52.64,78078.22,0.0,-0.99111,1e-05,1.26846]
[1777046395219,52.64,78078.22,0.0,-0.99111,1e-05,1.26846]
[1777046395271,52.64,78078.22,0.0,-0.99111,1e-05,1.26846]
[1777046395326,52.64,78078.22,0.0,-0.99111,1e-05,1.26846]
[1777046395433,52.64,78078.22,0.0,-0.99111,1e-05,1.26846]
[1777046395514,52.64,78078.22,0.0,-0.99111,1e-05,1.26846]
[1777046395519,52.64,78078.22,0.0,-0.99111,1e-05,1.26846]
[1777046395598,52.64,78070.13,0.0,-0.99118,1e-05,1.25957]
[1777046396605,52.64,78067.6,0.0,-0.9912,1e-05,1.25681]
[1777046398619,52.64,78070.34,0.0,-0.99118,1e-05,1.2598]
[1777046399520,52.64,78070.34,0.0,-0.99118,1e-05,1.2598]
[1777046399768,52.64,78071.28,0.0,-0.99117,1e-05,1.26082]
[1777046399874,52.64,78071.28,0.0,-0.99117,1e-05,1.26082]
[1777046399980,52.64,78071.28,0.0,-0.99117,1e-05,1.26082]
[1777046400026,52.64,78071.28,0.0,-0.99117,1e-05,1.26082]
[1777046400087,52.64,78071.28,0.0,-0.99117,1e-05,1.26082]
[1777046400231,52.64,78071.28,0.0,-0.99117,1e-05,1.26082]
[1777046400269,52.64,78071.28,0.0,-0.99117,1e-05,1.26082]
[1777046400330,52.64,78071.28,0.0,-0.99117,1e-05,1.26082]
[1777046400438,52.64,78071.28,0.0,-0.99117,1e-05,1.26082]
[1777046400521,52.64,78071.28,0.0,-0.99117,1e-05,1.26082]
[1777046400545,52.64,78071.28,0.0,-0.99117,1e-05,1.26082]
[1777046400570,52.64,78071.28,0.0,-0.99117,1e-05,1.26082]
[1777046400679,52.64,78071.28,0.0,-0.99117,1e-05,1.26082]
[1777046400769,52.64,78071.73,0.0,-0.99117,1e-05,1.2613]
[1777046400785,52.64,78071.73,0.0,-0.99117,1e-05,1.2613]
[1777046400893,52.64,78071.73,0.0,-0.99117,1e-05,1.2613]
[1777046400999,52.64,78071.73,0.0,-0.99117,1e-05,1.2613]
[1777046401640,52.64,78074.35,0.0,-0.99115,1e-05,1.26416]
[1777046402647,52.64,78076.81,0.0,-0.99112,1e-05,1.26684]
[1777046403520,52.64,78076.81,0.0,-0.99112,1e-05,1.26684]
[1777046403627,52.64,78076.81,0.0,-0.99112,1e-05,1.26684]
[1777046403654,52.64,78071.69,0.0,-0.99117,1e-05,1.26121]
[1777046404661,52.64,78073.24,0.0,-0.99116,1e-05,1.2629]
[1777046405676,52.64,78074.98,0.0,-0.99114,1e-05,1.26479]
[1777046406064,52.64,78074.98,0.0,-0.99114,1e-05,1.26479]
[1777046406674,52.64,78085.76,0.0,-0.99105,1e-05,1.27664]
[1777046407515,52.64,78085.76,0.0,-0.99105,1e-05,1.27664]
[1777046407552,52.64,78085.76,0.0,-0.99105,1e-05,1.27664]
[1777046407682,52.64,78085.91,0.0,-0.99105,1e-05,1.27677]
[1777046408689,52.64,78084.39,0.0,-0.99106,1e-05,1.27505]
[1777046410703,52.64,78079.86,0.0,-0.9911,1e-05,1.26999]
[1777046411710,52.64,78078.36,0.0,-0.99111,1e-05,1.26832]
[1777046412717,52.64,78074.3,0.0,-0.99115,1e-05,1.26384]
[1777046416745,52.63,78071.76,0.0,-0.99117,1e-05,1.26101]
[1777046418759,52.63,78063.68,0.0,-0.99124,1e-05,1.25219]
[1777046419766,52.63,78065.98,0.0,-0.99122,1e-05,1.2547]
[1777046420773,52.63,78067.27,0.0,-0.99121,1e-05,1.2561]
[1777046422787,52.63,78064.97,0.0,-0.99123,1e-05,1.2536]
[1777046423794,52.63,78063.45,0.0,-0.99124,1e-05,1.25194]
[1777046425808,52.63,78057.81,0.0,-0.99129,1e-05,1.24582]
[1777046426815,52.63,78060.97,0.0,-0.99126,1e-05,1.24925]
[1777046427822,52.63,78062.72,0.0,-0.99125,1e-05,1.25115]
[1777046429701,52.63,78062.72,0.0,-0.99125,1e-05,1.25115]
[1777046428829,52.63,78060.11,0.0,-0.99127,1e-05,1.24832]
[1777046429812,52.63,78060.11,0.0,-0.99127,1e-05,1.24832]
[1777046429836,52.63,78050.01,0.0,-0.99136,1e-05,1.2374]
[1777046430843,52.63,78046.16,0.0,-0.99139,1e-05,1.23326]
[1777046433194,52.63,78046.24,0.0,-0.9914,1e-05,1.23161]
[1777046433462,52.63,78046.24,0.0,-0.9914,1e-05,1.23161]
[1777046433525,52.63,78046.24,0.0,-0.9914,1e-05,1.23161]
[1777046433623,52.63,78047.93,0.0,-0.99139,1e-05,1.23342]
[1777046433864,52.63,78053.83,0.0,-0.99134,1e-05,1.23977]
[1777046435530,52.63,78053.83,0.0,-0.99134,1e-05,1.23977]
[1777046435628,52.63,78053.98,0.0,-0.99133,1e-05,1.23994]
[1777046437892,52.63,78049.33,0.0,-0.99137,1e-05,1.23493]
[1777046439229,52.63,78049.33,0.0,-0.99137,1e-05,1.23493]
[1777046439271,52.63,78049.33,0.0,-0.99137,1e-05,1.23493]
[1777046439324,52.63,78048.64,0.0,-0.99138,1e-05,1.23419]
[1777046442145,52.63,78050.52,0.0,-0.99136,1e-05,1.23621]
[1777046442237,52.63,78050.52,0.0,-0.99136,1e-05,1.23621]
[1777046442272,52.63,78050.52,0.0,-0.99136,1e-05,1.23621]
[1777046443276,52.63,78050.96,0.0,-0.99136,1e-05,1.23668]
[1777046443315,52.63,78050.96,0.0,-0.99136,1e-05,1.23668]
[1777046443424,52.63,78050.96,0.0,-0.99136,1e-05,1.23668]
[1777046443535,52.63,78050.96,0.0,-0.99136,1e-05,1.23668]
[1777046443537,52.63,78050.96,0.0,-0.99136,1e-05,1.23668]
[1777046443646,52.63,78050.96,0.0,-0.99136,1e-05,1.23668]
[1777046443742,52.63,78049.36,0.0,-0.99137,1e-05,1.23496]
[1777046443770,52.63,78049.36,0.0,-0.99137,1e-05,1.23496]
[1777046443788,52.63,78049.36,0.0,-0.99137,1e-05,1.23496]
[1777046443865,52.63,78049.36,0.0,-0.99137,1e-05,1.23496]
[1777046443970,52.63,78049.36,0.0,-0.99137,1e-05,1.23496]
[1777046444022,52.63,78049.36,0.0,-0.99137,1e-05,1.23496]
[1777046444079,52.63,78049.36,0.0,-0.99137,1e-05,1.23496]
[1777046444188,52.63,78049.36,0.0,-0.99137,1e-05,1.23496]
[1777046444271,52.63,78049.36,0.0,-0.99137,1e-05,1.23496]
[1777046444304,52.63,78049.36,0.0,-0.99137,1e-05,1.23496]
[1777046444521,52.63,78049.36,0.0,-0.99137,1e-05,1.23496]
[1777046444538,52.63,78048.29,0.0,-0.99138,1e-05,1.23381]
[1777046446192,52.63,78046.86,0.0,-0.99139,1e-05,1.23227]
[1777046446236,52.63,78046.86,0.0,-0.99139,1e-05,1.23227]
[1777046446270,52.63,78046.86,0.0,-0.99139,1e-05,1.23227]
[1777046450535,52.63,78043.94,0.0,-0.99142,1e-05,1.22914]
[1777046452120,52.63,78043.94,0.0,-0.99142,1e-05,1.22914]
[1777046452148,52.63,78043.94,0.0,-0.99142,1e-05,1.22914]
[1777046452170,52.63,78043.94,0.0,-0.99142,1e-05,1.22914]
[1777046452260,52.63,78043.94,0.0,-0.99142,1e-05,1.22914]
[1777046452270,52.63,78043.94,0.0,-0.99142,1e-05,1.22914]
[1777046452365,52.63,78043.94,0.0,-0.99142,1e-05,1.22914]
[1777046452472,52.63,78043.94,0.0,-0.99142,1e-05,1.22914]
[1777046452520,52.63,78043.94,0.0,-0.99142,1e-05,1.22914]
[1777046452578,52.63,78043.94,0.0,-0.99142,1e-05,1.22914]
[1777046452682,52.63,78043.94,0.0,-0.99142,1e-05,1.22914]
[1777046452681,52.63,78046.57,0.0,-0.9914,1e-05,1.23196]
[1777046452769,52.63,78046.57,0.0,-0.9914,1e-05,1.23196]
[1777046452789,52.63,78046.57,0.0,-0.9914,1e-05,1.23196]
[1777046452896,52.63,78046.57,0.0,-0.9914,1e-05,1.23196]
[1777046453007,52.63,78046.57,0.0,-0.9914,1e-05,1.23196]
[1777046453020,52.63,78046.57,0.0,-0.9914,1e-05,1.23196]
[1777046453117,52.63,78046.57,0.0,-0.9914,1e-05,1.23196]
[1777046453140,52.63,78046.57,0.0,-0.9914,1e-05,1.23196]
[1777046453268,52.63,78046.57,0.0,-0.9914,1e-05,1.23196]
[1777046453394,52.63,78046.57,0.0,-0.9914,1e-05,1.23196]
[1777046453502,52.63,78046.57,0.0,-0.9914,1e-05,1.23196]
[1777046453521,52.63,78046.57,0.0,-0.9914,1e-05,1.23196]
[1777046453609,52.63,78046.57,0.0,-0.9914,1e-05,1.23196]
[1777046453722,52.63,78046.57,0.0,-0.9914,1e-05,1.23196]
[1777046453664,52.63,78046.44,0.0,-0.9914,1e-05,1.23182]
[1777046453770,52.63,78046.44,0.0,-0.9914,1e-05,1.23182]
[1777046453839,52.63,78046.44,0.0,-0.9914,1e-05,1.23182]
[1777046454021,52.63,78046.44,0.0,-0.9914,1e-05,1.23182]
[1777046454042,52.63,78041.03,0.0,-0.99144,1e-05,1.22603]
[1777046455010,52.63,78035.76,0.0,-0.99149,1e-05,1.2204]
[1777046458032,52.63,78036.67,0.0,-0.99148,1e-05,1.22137]
[1777046460046,52.63,78032.46,0.0,-0.99151,1e-05,1.21689]
[1777046461053,52.63,78028.6,0.0,-0.99155,1e-05,1.2128]
[1777046462021,52.63,78028.6,0.0,-0.99155,1e-05,1.2128]
[1777046462045,52.63,78028.6,0.0,-0.99155,1e-05,1.2128]
[1777046462156,52.63,78028.6,0.0,-0.99155,1e-05,1.2128]
[1777046462265,52.63,78028.6,0.0,-0.99155,1e-05,1.2128]
[1777046462323,52.63,78028.6,0.0,-0.99155,1e-05,1.2128]
[1777046462430,52.63,78028.6,0.0,-0.99155,1e-05,1.2128]
[1777046462521,52.63,78028.6,0.0,-0.99155,1e-05,1.2128]
[1777046462537,52.63,78028.6,0.0,-0.99155,1e-05,1.2128]
[1777046462650,52.63,78028.6,0.0,-0.99155,1e-05,1.2128]
[1777046462771,52.63,78028.6,0.0,-0.99155,1e-05,1.2128]
[1777046462741,52.63,78021.7,0.0,-0.9916,1e-05,1.2055]
[1777046463499,52.63,78021.7,0.0,-0.9916,1e-05,1.2055]
[1777046463526,52.63,78021.7,0.0,-0.9916,1e-05,1.2055]
[1777046463539,52.63,78021.7,0.0,-0.9916,1e-05,1.2055]
[1777046463657,52.63,78021.7,0.0,-0.9916,1e-05,1.2055]
[1777046463756,52.63,78021.7,0.0,-0.9916,1e-05,1.2055]
[1777046463773,52.63,78021.7,0.0,-0.9916,1e-05,1.2055]
[1777046467095,52.63,78009.67,0.0,-0.9917,1e-05,1.19287]
[1777046468102,52.63,77999.2,0.0,-0.99179,1e-05,1.18197]
[1777046469109,52.63,77996.7,0.0,-0.99181,1e-05,1.17938]
[1777046470116,52.63,77997.44,0.0,-0.9918,1e-05,1.18014]
[1777046471719,52.63,77997.44,0.0,-0.9918,1e-05,1.18014]
[1777046471769,52.63,77997.44,0.0,-0.9918,1e-05,1.18014]
[1777046471764,52.63,77996.77,0.0,-0.99181,1e-05,1.17945]
[1777046471876,52.63,77996.77,0.0,-0.99181,1e-05,1.17945]
[1777046471984,52.63,77996.77,0.0,-0.99181,1e-05,1.17945]
[1777046472022,52.63,77996.77,0.0,-0.99181,1e-05,1.17945]
[1777046472091,52.63,77996.77,0.0,-0.99181,1e-05,1.17945]
[1777046472199,52.63,77996.77,0.0,-0.99181,1e-05,1.17945]
[1777046472276,52.63,77996.77,0.0,-0.99181,1e-05,1.17945]
[1777046472307,52.63,77996.77,0.0,-0.99181,1e-05,1.17945]
[1777046472407,52.63,77996.34,0.0,-0.99181,1e-05,1.179]
[1777046473137,52.63,77993.54,0.0,-0.99183,1e-05,1.17611]
[1777046474144,52.63,77982.05,0.0,-0.99193,1e-05,1.16428]
[1777046475521,52.63,77982.05,0.0,-0.99193,1e-05,1.16428]
[1777046475768,52.63,77982.05,0.0,-0.99193,1e-05,1.16428]
[1777046475780,52.63,77982.05,0.0,-0.99193,1e-05,1.16428]
[1777046475610,52.63,77982.28,0.0,-0.99192,1e-05,1.16452]
[1777046475886,52.63,77982.28,0.0,-0.99192,1e-05,1.16452]
[1777046475993,52.63,77982.28,0.0,-0.99192,1e-05,1.16452]
[1777046476018,52.63,77982.28,0.0,-0.99192,1e-05,1.16452]
[1777046476100,52.63,77982.28,0.0,-0.99192,1e-05,1.16452]
[1777046476207,52.63,77982.28,0.0,-0.99192,1e-05,1.16452]
[1777046476268,52.63,77982.28,0.0,-0.99192,1e-05,1.16452]
[1777046476343,52.63,77982.28,0.0,-0.99192,1e-05,1.16452]
[1777046476415,52.63,77991.4,0.0,-0.99185,1e-05,1.1739]
[1777046478174,52.63,77988.59,0.0,-0.99187,1e-05,1.171]
[1777046479073,52.63,77988.59,0.0,-0.99187,1e-05,1.171]
[1777046479132,52.63,77988.59,0.0,-0.99187,1e-05,1.171]
[1777046479238,52.63,77988.59,0.0,-0.99187,1e-05,1.171]
[1777046479272,52.63,77988.59,0.0,-0.99187,1e-05,1.171]
[1777046479519,52.63,77988.59,0.0,-0.99187,1e-05,1.171]
[1777046479769,52.63,77988.59,0.0,-0.99187,1e-05,1.171]
[1777046479873,52.63,77988.98,0.0,-0.99187,1e-05,1.1714]
[1777046479981,52.63,77988.98,0.0,-0.99187,1e-05,1.1714]
[1777046480019,52.63,77988.98,0.0,-0.99187,1e-05,1.1714]
[1777046480094,52.63,77988.98,0.0,-0.99187,1e-05,1.1714]
[1777046480194,52.63,77988.98,0.0,-0.99187,1e-05,1.1714]
[1777046480269,52.63,77988.98,0.0,-0.99187,1e-05,1.1714]
[1777046480304,52.63,77988.98,0.0,-0.99187,1e-05,1.1714]
[1777046480406,52.63,77988.98,0.0,-0.99187,1e-05,1.1714]
[1777046480513,52.63,77988.98,0.0,-0.99187,1e-05,1.1714]
[1777046480518,52.63,77988.98,0.0,-0.99187,1e-05,1.1714]
[1777046480620,52.63,77988.98,0.0,-0.99187,1e-05,1.1714]
[1777046480729,52.63,77988.98,0.0,-0.99187,1e-05,1.1714]
[1777046480768,52.63,77988.98,0.0,-0.99187,1e-05,1.1714]
[1777046480713,52.63,77986.76,0.0,-0.99189,1e-05,1.16912]
[1777046480840,52.63,77986.76,0.0,-0.99189,1e-05,1.16912]
[1777046480977,52.63,77986.76,0.0,-0.99189,1e-05,1.16912]
[1777046481018,52.63,77986.76,0.0,-0.99189,1e-05,1.16912]
[1777046481098,52.63,77986.76,0.0,-0.99189,1e-05,1.16912]
[1777046481206,52.63,77986.76,0.0,-0.99189,1e-05,1.16912]
[1777046481271,52.63,77986.76,0.0,-0.99189,1e-05,1.16912]
[1777046481314,52.63,77986.76,0.0,-0.99189,1e-05,1.16912]
[1777046481367,52.63,77986.76,0.0,-0.99189,1e-05,1.16912]
[1777046481473,52.63,77986.76,0.0,-0.99189,1e-05,1.16912]
[1777046481521,52.63,77986.76,0.0,-0.99189,1e-05,1.16912]
[1777046481580,52.63,77986.76,0.0,-0.99189,1e-05,1.16912]
[1777046481693,52.63,77986.76,0.0,-0.99189,1e-05,1.16912]
[1777046481771,52.63,77986.76,0.0,-0.99189,1e-05,1.16912]
[1777046481794,52.63,77985.82,0.0,-0.9919,1e-05,1.16815]
[1777046481907,52.63,77985.82,0.0,-0.9919,1e-05,1.16815]
[1777046482019,52.63,77985.82,0.0,-0.9919,1e-05,1.16815]
[1777046482019,52.63,77985.82,0.0,-0.9919,1e-05,1.16815]
[1777046482159,52.63,77985.82,0.0,-0.9919,1e-05,1.16815]
[1777046482268,52.63,77985.82,0.0,-0.9919,1e-05,1.16815]
[1777046482268,52.63,77985.82,0.0,-0.9919,1e-05,1.16815]
[1777046482377,52.63,77985.82,0.0,-0.9919,1e-05,1.16815]
[1777046482485,52.63,77985.82,0.0,-0.9919,1e-05,1.16815]
[1777046482518,52.63,77985.82,0.0,-0.9919,1e-05,1.16815]
[1777046482593,52.63,77985.82,0.0,-0.9919,1e-05,1.16815]
[1777046482703,52.63,77985.82,0.0,-0.9919,1e-05,1.16815]
[1777046482770,52.63,77985.82,0.0,-0.9919,1e-05,1.16815]
[1777046482794,52.63,77985.82,0.0,-0.9919,1e-05,1.16815]
[1777046482804,52.63,77987.51,0.0,-0.99188,1e-05,1.16989]
[1777046482907,52.63,77987.51,0.0,-0.99188,1e-05,1.16989]
[1777046483019,52.63,77987.51,0.0,-0.99188,1e-05,1.16989]
[1777046483122,52.63,77987.51,0.0,-0.99188,1e-05,1.16989]
[1777046483261,52.63,77987.51,0.0,-0.99188,1e-05,1.16989]
[1777046483368,52.63,77987.51,0.0,-0.99188,1e-05,1.16989]
[1777046483469,52.63,77987.88,0.0,-0.99188,1e-05,1.17027]
[1777046484021,52.63,77987.88,0.0,-0.99188,1e-05,1.17027]
[1777046484216,52.63,77987.5,0.0,-0.99188,1e-05,1.16988]
[1777046485223,52.63,77983.31,0.0,-0.99192,1e-05,1.16558]
[1777046486231,52.63,77977.47,0.0,-0.99196,1e-05,1.1596]
[1777046487238,52.63,77974.15,0.0,-0.99199,1e-05,1.15621]
[1777046488034,52.63,77974.15,0.0,-0.99199,1e-05,1.15621]
[1777046488041,52.63,77974.15,0.0,-0.99199,1e-05,1.15621]
[1777046488148,52.63,77974.15,0.0,-0.99199,1e-05,1.15621]
[1777046488261,52.63,77974.15,0.0,-0.99199,1e-05,1.15621]
[1777046488276,52.63,77974.15,0.0,-0.99199,1e-05,1.15621]
[1777046489251,52.63,77978.04,0.0,-0.99196,1e-05,1.16018]
[1777046490259,52.63,77979.56,0.0,-0.99195,1e-05,1.16173]
[1777046491266,52.63,77976.88,0.0,-0.99198,1e-05,1.15733]
[1777046492273,52.63,77978.49,0.0,-0.99196,1e-05,1.15898]
[1777046492838,52.63,77978.49,0.0,-0.99196,1e-05,1.15898]
[1777046492897,52.63,77978.49,0.0,-0.99196,1e-05,1.15898]
[1777046493021,52.63,77978.49,0.0,-0.99196,1e-05,1.15898]
[1777046493280,52.63,77977.4,0.0,-0.99197,1e-05,1.15786]
[1777046496301,52.63,77983.28,0.0,-0.99193,1e-05,1.16388]
[1777046497308,52.63,77984.36,0.0,-0.99192,1e-05,1.16498]
[1777046498301,52.63,77984.36,0.0,-0.99192,1e-05,1.16498]
[1777046498386,52.63,77984.36,0.0,-0.99192,1e-05,1.16498]
[1777046498518,52.63,77984.36,0.0,-0.99192,1e-05,1.16498]
[1777046498523,52.63,77984.36,0.0,-0.99192,1e-05,1.16498]
[1777046498630,52.63,77984.36,0.0,-0.99192,1e-05,1.16498]
[1777046498737,52.63,77984.36,0.0,-0.99192,1e-05,1.16498]
[1777046498769,52.63,77984.36,0.0,-0.99192,1e-05,1.16498]
[1777046498731,52.63,77982.27,0.0,-0.99193,1e-05,1.16284]
[1777046500329,52.63,77980.47,0.0,-0.99195,1e-05,1.161]
[1777046501338,52.63,77978.24,0.0,-0.99197,1e-05,1.15872]
[1777046502345,52.63,77979.28,0.0,-0.99196,1e-05,1.15978]
[1777046503351,52.63,77981.87,0.0,-0.99194,1e-05,1.16243]
[1777046505365,52.63,77977.4,0.0,-0.99197,1e-05,1.15786]
[1777046505977,52.63,77977.4,0.0,-0.99197,1e-05,1.15786]
[1777046506015,52.63,77977.4,0.0,-0.99197,1e-05,1.15786]
[1777046506141,52.63,77977.4,0.0,-0.99197,1e-05,1.15786]
[1777046506208,52.63,77977.4,0.0,-0.99197,1e-05,1.15786]
[1777046506269,52.63,77977.4,0.0,-0.99197,1e-05,1.15786]
[1777046506373,52.63,77975.44,0.0,-0.99199,1e-05,1.15586]
[1777046507380,52.63,77971.92,0.0,-0.99202,1e-05,1.15228]
[1777046508386,52.63,77970.1,0.0,-0.99203,1e-05,1.15043]
[1777046511408,52.63,77969.09,0.0,-0.99204,1e-05,1.14941]
[1777046511906,52.63,77969.09,0.0,-0.99204,1e-05,1.14941]
[1777046511953,52.63,77969.09,0.0,-0.99204,1e-05,1.14941]
[1777046512023,52.63,77969.09,0.0,-0.99204,1e-05,1.14941]
[1777046512415,52.63,77970.17,0.0,-0.99203,1e-05,1.1505]
[1777046513423,52.63,77968.59,0.0,-0.99204,1e-05,1.1489]
[1777046515436,52.63,77970.58,0.0,-0.99203,1e-05,1.15092]
[1777046517450,52.63,77962.46,0.0,-0.99209,1e-05,1.1427]
[1777046518457,52.63,77964.9,0.0,-0.99207,1e-05,1.14517]
[1777046519425,52.63,77964.9,0.0,-0.99207,1e-05,1.14517]
[1777046519500,52.63,77964.9,0.0,-0.99207,1e-05,1.14517]
[1777046519519,52.63,77964.9,0.0,-0.99207,1e-05,1.14517]
[1777046519599,52.63,77967.0,0.0,-0.99206,1e-05,1.14729]
[1777046520471,52.63,77968.35,0.0,-0.99205,1e-05,1.14866]
[1777046521478,52.63,77974.21,0.0,-0.992,1e-05,1.15461]
[1777046521889,52.63,77974.21,0.0,-0.992,1e-05,1.15461]
[1777046521914,52.63,77974.21,0.0,-0.992,1e-05,1.15461]
[1777046522022,52.63,77974.21,0.0,-0.992,1e-05,1.15461]
[1777046522113,52.63,77974.21,0.0,-0.992,1e-05,1.15461]
[1777046522485,52.63,77975.71,0.0,-0.99199,1e-05,1.15614]
[1777046523492,52.63,77980.58,0.0,-0.99195,1e-05,1.16111]
[1777046524500,52.63,77986.73,0.0,-0.9919,1e-05,1.16742]
[1777046526514,52.63,77988.31,0.0,-0.99189,1e-05,1.16904]
[1777046527521,52.63,77989.48,0.0,-0.99188,1e-05,1.17024]
[1777046528013,52.63,77989.48,0.0,-0.99188,1e-05,1.17024]
[1777046528019,52.63,77989.48,0.0,-0.99188,1e-05,1.17024]
[1777046528086,52.63,77989.48,0.0,-0.99188,1e-05,1.17024]
[1777046528174,52.63,77989.48,0.0,-0.99188,1e-05,1.17024]
[1777046528269,52.63,77989.48,0.0,-0.99188,1e-05,1.17024]
[1777046528528,52.63,77990.49,0.0,-0.99187,1e-05,1.17128]
[1777046529535,52.63,77994.63,0.0,-0.99184,1e-05,1.17555]
[1777046530542,52.63,77996.85,0.0,-0.99182,1e-05,1.17785]
[1777046532557,52.63,77995.7,0.0,-0.99183,1e-05,1.17666]
[1777046533893,52.63,77996.3,0.0,-0.99182,1e-05,1.17728]
[1777046533998,52.63,77996.3,0.0,-0.99182,1e-05,1.17728]
[1777046534018,52.63,77996.3,0.0,-0.99182,1e-05,1.17728]
[1777046534406,52.63,77996.3,0.0,-0.99182,1e-05,1.17728]
[1777046534520,52.63,77996.3,0.0,-0.99182,1e-05,1.17728]
[1777046534768,52.63,77996.3,0.0,-0.99182,1e-05,1.17728]
[1777046534846,52.63,77998.29,0.0,-0.99181,1e-05,1.17934]
[1777046535577,52.63,78007.42,0.0,-0.99173,1e-05,1.18883]
[1777046536584,52.63,78008.92,0.0,-0.99172,1e-05,1.19039]
[1777046537591,52.63,78010.23,0.0,-0.99171,1e-05,1.19176]
[1777046538598,52.63,78016.77,0.0,-0.99166,1e-05,1.19861]
[1777046539605,52.63,78024.3,0.0,-0.99159,1e-05,1.20654]
[1777046540194,52.63,78024.3,0.0,-0.99159,1e-05,1.20654]
[1777046540246,52.63,78024.3,0.0,-0.99159,1e-05,1.20654]
[1777046540268,52.63,78024.3,0.0,-0.99159,1e-05,1.20654]
[1777046540612,52.63,78026.75,0.0,-0.99157,1e-05,1.20913]
[1777046544643,52.63,78027.76,0.0,-0.99157,1e-05,1.21019]
[1777046549677,52.63,78027.4,0.0,-0.99157,1e-05,1.20981]
[1777046550685,52.63,78028.63,0.0,-0.99156,1e-05,1.21111]
[1777046551918,52.63,78028.23,0.0,-0.99157,1e-05,1.20898]
[1777046551967,52.63,78028.23,0.0,-0.99157,1e-05,1.20898]
[1777046552019,52.63,78028.23,0.0,-0.99157,1e-05,1.20898]
[1777046557875,52.63,78027.07,0.0,-0.99158,1e-05,1.20775]
[1777046557734,52.63,78021.96,0.0,-0.99162,1e-05,1.20236]
[1777046557958,52.63,78021.96,0.0,-0.99162,1e-05,1.20236]
[1777046558018,52.63,78021.96,0.0,-0.99162,1e-05,1.20236]
[1777046558741,52.63,78015.9,0.0,-0.99167,1e-05,1.196]
[1777046559748,52.63,78001.06,0.0,-0.9918,1e-05,1.18053]
[1777046560346,52.63,78001.06,0.0,-0.9918,1e-05,1.18053]
[1777046560418,52.63,78001.06,0.0,-0.9918,1e-05,1.18053]
[1777046560519,52.63,78001.06,0.0,-0.9918,1e-05,1.18053]
[1777046560755,52.63,77999.87,0.0,-0.99181,1e-05,1.17929]
[1777046563776,52.63,77992.8,0.0,-0.99186,1e-05,1.17199]
[1777046564986,52.63,77993.28,0.0,-0.99186,1e-05,1.17248]
[1777046565002,52.63,77993.28,0.0,-0.99186,1e-05,1.17248]
[1777046565020,52.63,77993.28,0.0,-0.99186,1e-05,1.17248]
[1777046565790,52.63,77995.61,0.0,-0.99184,1e-05,1.17489]
[1777046567804,52.63,77993.98,0.0,-0.99185,1e-05,1.17321]
[1777046568810,52.63,77996.28,0.0,-0.99183,1e-05,1.17558]
[1777046569551,52.63,77996.28,0.0,-0.99183,1e-05,1.17558]
[1777046569627,52.63,77996.28,0.0,-0.99183,1e-05,1.17558]
[1777046569737,52.63,77996.28,0.0,-0.99183,1e-05,1.17558]
[1777046569769,52.63,77996.28,0.0,-0.99183,1e-05,1.17558]
[1777046569817,52.63,77998.49,0.0,-0.99182,1e-05,1.17787]
[1777046570825,52.63,78004.85,0.0,-0.99176,1e-05,1.18446]
[1777046571832,52.63,78008.18,0.0,-0.99174,1e-05,1.18793]
[1777046575860,52.63,78009.33,0.0,-0.99173,1e-05,1.18913]
[1777046575991,52.63,78009.33,0.0,-0.99173,1e-05,1.18913]
[1777046576018,52.63,78009.33,0.0,-0.99173,1e-05,1.18913]
[1777046576130,52.63,78009.33,0.0,-0.99173,1e-05,1.18913]
[1777046576234,52.63,78009.33,0.0,-0.99173,1e-05,1.18913]
[1777046576269,52.63,78009.33,0.0,-0.99173,1e-05,1.18913]
[1777046576867,52.63,78008.3,0.0,-0.99174,1e-05,1.18805]
[1777046580522,52.63,78008.68,0.0,-0.99173,1e-05,1.18845]
[1777046580589,52.63,78008.68,0.0,-0.99173,1e-05,1.18845]
[1777046580696,52.63,78008.68,0.0,-0.99173,1e-05,1.18845]
[1777046580774,52.63,78008.68,0.0,-0.99173,1e-05,1.18845]
[1777046580896,52.63,77999.72,0.0,-0.99181,1e-05,1.17914]
[1777046581903,52.63,77992.64,0.0,-0.99186,1e-05,1.17182]
[1777046586938,52.63,77993.02,0.0,-0.99186,1e-05,1.17222]
[1777046588952,52.63,77987.87,0.0,-0.9919,1e-05,1.16692]
[1777046589959,52.63,77985.41,0.0,-0.99192,1e-05,1.16439]
[1777046590966,52.63,77986.96,0.0,-0.99191,1e-05,1.16598]
[1777046591973,52.63,77979.64,0.0,-0.99197,1e-05,1.15849]
[1777046592980,52.63,77979.25,0.0,-0.99197,1e-05,1.15809]
[1777046596158,52.63,77979.09,0.0,-0.99197,1e-05,1.15793]
[1777046596240,52.63,77979.09,0.0,-0.99197,1e-05,1.15793]
[1777046596249,52.63,77979.09,0.0,-0.99197,1e-05,1.15793]
[1777046596270,52.63,77979.09,0.0,-0.99197,1e-05,1.15793]
[1777046596386,52.63,77979.09,0.0,-0.99197,1e-05,1.15793]
[1777046596492,52.63,77979.09,0.0,-0.99197,1e-05,1.15793]
[1777046596533,52.63,77979.09,0.0,-0.99197,1e-05,1.15793]
[1777046596598,52.63,77979.09,0.0,-0.99197,1e-05,1.15793]
[1777046596705,52.63,77979.09,0.0,-0.99197,1e-05,1.15793]
[1777046596769,52.63,77979.09,0.0,-0.99197,1e-05,1.15793]
[1777046596811,52.63,77979.09,0.0,-0.99197,1e-05,1.15793]
[1777046596922,52.63,77979.09,0.0,-0.99197,1e-05,1.15793]
[1777046596912,52.63,77982.84,0.0,-0.99194,1e-05,1.16176]
[1777046597019,52.63,77982.84,0.0,-0.99194,1e-05,1.16176]
[1777046597031,52.63,77982.84,0.0,-0.99194,1e-05,1.16176]
[1777046597137,52.63,77982.84,0.0,-0.99194,1e-05,1.16176]
[1777046597246,52.63,77982.84,0.0,-0.99194,1e-05,1.16176]
[1777046597272,52.63,77982.84,0.0,-0.99194,1e-05,1.16176]
[1777046597357,52.63,77982.84,0.0,-0.99194,1e-05,1.16176]
[1777046597463,52.63,77982.84,0.0,-0.99194,1e-05,1.16176]
[1777046597519,52.63,77982.84,0.0,-0.99194,1e-05,1.16176]
[1777046597559,52.63,77982.84,0.0,-0.99194,1e-05,1.16176]
[1777046597672,52.63,77982.84,0.0,-0.99194,1e-05,1.16176]
[1777046597778,52.63,77982.84,0.0,-0.99194,1e-05,1.16176]
[1777046597885,52.63,77982.84,0.0,-0.99194,1e-05,1.16176]
[1777046597880,52.63,77985.68,0.0,-0.99192,1e-05,1.16467]
[1777046597995,52.63,77985.68,0.0,-0.99192,1e-05,1.16467]
[1777046599522,52.63,77986.31,0.0,-0.99191,1e-05,1.16531]
[1777046599623,52.63,77987.39,0.0,-0.99191,1e-05,1.16642]
[1777046600799,52.63,77983.22,0.0,-0.99194,1e-05,1.16215]
[1777046601036,52.63,77982.28,0.0,-0.99195,1e-05,1.16119]
[1777046602574,52.63,77980.72,0.0,-0.99196,1e-05,1.15959]
[1777046607078,52.63,77979.67,0.0,-0.99197,1e-05,1.15852]
[1777046610099,52.63,77981.5,0.0,-0.99195,1e-05,1.16039]
[1777046611727,52.63,77980.02,0.0,-0.99198,1e-05,1.15721]
[1777046613120,52.63,77978.51,0.0,-0.99199,1e-05,1.15567]
[1777046614127,52.63,77973.66,0.0,-0.99203,1e-05,1.15074]
[1777046615133,52.63,77971.71,0.0,-0.99204,1e-05,1.14876]
[1777046617148,52.63,77970.18,0.0,-0.99205,1e-05,1.14721]
[1777046618154,52.63,77968.12,0.0,-0.99207,1e-05,1.14512]
[1777046620169,52.63,77970.95,0.0,-0.99205,1e-05,1.14799]
[1777046621177,52.63,77976.08,0.0,-0.99201,1e-05,1.1532]
[1777046622184,52.63,77974.99,0.0,-0.99201,1e-05,1.15209]
[1777046624197,52.63,77976.37,0.0,-0.992,1e-05,1.15349]
[1777046625205,52.63,77977.71,0.0,-0.99199,1e-05,1.15486]
[1777046626212,52.63,77975.77,0.0,-0.99201,1e-05,1.15288]
[1777046629233,52.63,77976.93,0.0,-0.992,1e-05,1.15406]
[1777046630672,52.63,77976.93,0.0,-0.992,1e-05,1.15406]
[1777046630681,52.63,77979.43,0.0,-0.99198,1e-05,1.15661]
[1777046631247,52.63,77989.26,0.0,-0.9919,1e-05,1.16667]
[1777046633522,52.63,77988.95,0.0,-0.9919,1e-05,1.16635]
[1777046633620,52.63,77989.57,0.0,-0.9919,1e-05,1.16699]
[1777046634268,52.63,77992.43,0.0,-0.99188,1e-05,1.16993]
[1777046636282,52.63,77987.82,0.0,-0.99191,1e-05,1.16519]
[1777046638296,52.63,77989.14,0.0,-0.9919,1e-05,1.16655]
[1777046639303,52.63,77991.45,0.0,-0.99188,1e-05,1.16892]
[1777046640310,52.63,77992.37,0.0,-0.99188,1e-05,1.16987]
[1777046641317,52.63,77997.03,0.0,-0.99184,1e-05,1.17467]
[1777046642324,52.63,77998.27,0.0,-0.99183,1e-05,1.17596]
[1777046643331,52.63,77996.33,0.0,-0.99184,1e-05,1.17395]
[1777046644337,52.63,77999.57,0.0,-0.99182,1e-05,1.1773]
[1777046645345,52.63,78004.66,0.0,-0.99178,1e-05,1.18258]
[1777046646352,52.63,78008.18,0.0,-0.99175,1e-05,1.18624]
[1777046647359,52.63,78010.28,0.0,-0.99173,1e-05,1.18843]
[1777046650380,52.63,78007.59,0.0,-0.99175,1e-05,1.18562]
[1777046651387,52.63,78002.9,0.0,-0.99179,1e-05,1.18075]
[1777046652394,52.63,77995.72,0.0,-0.99185,1e-05,1.17332]
[1777046653401,52.63,77994.99,0.0,-0.99186,1e-05,1.17257]
[1777046657429,52.63,77992.74,0.0,-0.99187,1e-05,1.17025]
[1777046658436,52.63,77988.94,0.0,-0.9919,1e-05,1.16634]
[1777046663471,52.63,77988.3,0.0,-0.99191,1e-05,1.16569]
[1777046664478,52.63,77979.06,0.0,-0.99198,1e-05,1.15623]
[1777046665485,52.63,77977.83,0.0,-0.99199,1e-05,1.15498]
[1777046669513,52.63,77976.8,0.0,-0.992,1e-05,1.15393]
[1777046670521,52.63,77975.33,0.0,-0.99201,1e-05,1.15244]
[1777046671527,52.63,77976.98,0.0,-0.99201,1e-05,1.15246]
[1777046672851,52.63,77978.53,0.0,-0.992,1e-05,1.15403]
[1777046674548,52.63,77979.55,0.0,-0.99199,1e-05,1.15507]
[1777046677569,52.63,77978.02,0.0,-0.992,1e-05,1.15351]
[1777046678576,52.63,77975.13,0.0,-0.99203,1e-05,1.15058]
[1777046681596,52.63,77978.24,0.0,-0.992,1e-05,1.15374]
[1777046684618,52.63,77979.09,0.0,-0.99199,1e-05,1.1546]
[1777046685949,52.63,77977.41,0.0,-0.99201,1e-05,1.15289]
[1777046691667,52.63,77977.18,0.0,-0.99201,1e-05,1.15266]
[1777046694406,52.63,77977.26,0.0,-0.99201,1e-05,1.15274]
[1777046694691,52.63,78009.52,0.0,-0.99175,1e-05,1.18594]
[1777046695698,52.63,78007.94,0.0,-0.99176,1e-05,1.1843]
[1777046696705,52.63,78005.17,0.0,-0.99178,1e-05,1.18142]
[1777046697803,52.63,78005.17,0.0,-0.99178,1e-05,1.18142]
[1777046697895,52.63,78004.42,0.0,-0.99179,1e-05,1.18064]
[1777046700733,52.63,78009.23,0.0,-0.99175,1e-05,1.18564]
[1777046701740,52.63,78010.91,0.0,-0.99174,1e-05,1.18739]
[1777046704027,52.63,78010.36,0.0,-0.99174,1e-05,1.18682]
[1777046704031,52.63,78006.56,0.0,-0.99177,1e-05,1.18286]
[1777046704761,52.63,78003.76,0.0,-0.9918,1e-05,1.17996]
[1777046705767,52.63,78002.56,0.0,-0.99181,1e-05,1.17871]
[1777046706775,52.63,78006.98,0.0,-0.99177,1e-05,1.1833]
[1777046709796,52.63,78005.35,0.0,-0.99178,1e-05,1.18161]
[1777046715840,52.63,78005.93,0.0,-0.99178,1e-05,1.18221]
[1777046719866,52.63,78003.94,0.0,-0.99179,1e-05,1.18014]
[1777046724902,52.63,78006.47,0.0,-0.99177,1e-05,1.18277]
[1777046726916,52.63,78012.61,0.0,-0.99172,1e-05,1.18916]
[1777046727923,52.63,78019.28,0.0,-0.99167,1e-05,1.19614]
[1777046729937,52.63,78017.13,0.0,-0.99169,1e-05,1.19388]
[1777046734972,52.63,78016.86,0.0,-0.9917,1e-05,1.1919]
[1777046736987,52.63,78013.45,0.0,-0.99173,1e-05,1.18834]
[1777046737993,52.63,78009.22,0.0,-0.99176,1e-05,1.18394]
[1777046742024,52.63,78008.28,0.0,-0.99177,1e-05,1.18296]
[1777046747059,52.63,78007.99,0.0,-0.99177,1e-05,1.18266]
[1777046752093,52.63,78008.45,0.0,-0.99177,1e-05,1.18314]
[1777046754107,52.63,78007.5,0.0,-0.99178,1e-05,1.18215]
[1777046756011,52.63,78008.49,0.0,-0.99177,1e-05,1.18318]
[1777046757129,52.63,78012.53,0.0,-0.99174,1e-05,1.18738]
[1777046758136,52.63,78013.95,0.0,-0.99173,1e-05,1.18886]
[1777046764178,52.63,78014.23,0.0,-0.99172,1e-05,1.18916]
[1777046765186,52.63,78015.6,0.0,-0.99171,1e-05,1.19059]
[1777046766193,52.63,78019.17,0.0,-0.99168,1e-05,1.19432]
[1777046767200,52.63,78023.95,0.0,-0.99164,1e-05,1.19933]
[1777046768207,52.63,78028.19,0.0,-0.99161,1e-05,1.2038]
[1777046769214,52.63,78036.87,0.0,-0.99154,1e-05,1.21297]
[1777046770221,52.63,78041.65,0.0,-0.9915,1e-05,1.21805]
[1777046771228,52.63,78042.69,0.0,-0.99149,1e-05,1.21916]
[1777046772121,52.63,78042.69,0.0,-0.99149,1e-05,1.21916]
[1777046774019,52.63,78042.76,0.0,-0.99149,1e-05,1.21923]
[1777046774960,52.63,78042.79,0.0,-0.99149,1e-05,1.21927]
[1777046775022,52.63,78042.79,0.0,-0.99149,1e-05,1.21927]
[1777046775269,52.63,78042.72,0.0,-0.99149,1e-05,1.21919]
[1777046775370,52.63,78048.29,0.0,-0.99144,1e-05,1.22514]
[1777046776265,52.63,78050.81,0.0,-0.99142,1e-05,1.22783]
[1777046778326,52.63,78051.61,0.0,-0.99141,1e-05,1.22869]
[1777046778368,52.63,78060.27,0.0,-0.99134,1e-05,1.238]
[1777046779286,52.63,78067.77,0.0,-0.99128,1e-05,1.24611]
[1777046780293,52.63,78066.49,0.0,-0.99129,1e-05,1.24472]
[1777046782025,52.63,78066.49,0.0,-0.99129,1e-05,1.24472]
[1777046781300,52.63,78065.3,0.0,-0.9913,1e-05,1.24343]
[1777046782307,52.63,78067.03,0.0,-0.99128,1e-05,1.2453]
[1777046784321,52.63,78069.96,0.0,-0.99126,1e-05,1.24847]
[1777046786335,52.63,78064.74,0.0,-0.9913,1e-05,1.24279]
[1777046787758,52.63,78061.65,0.0,-0.99133,1e-05,1.23945]
[1777046788349,52.63,78060.2,0.0,-0.99134,1e-05,1.23789]
[1777046792376,52.63,78061.84,0.0,-0.99134,1e-05,1.23791]
[1777046794391,52.63,78060.84,0.0,-0.99135,1e-05,1.23683]
[1777046795398,52.63,78059.6,0.0,-0.99136,1e-05,1.2355]
[1777046800435,52.63,78059.17,0.0,-0.99136,1e-05,1.23503]
[1777046802449,52.63,78060.92,0.0,-0.99135,1e-05,1.23692]
[1777046805471,52.63,78059.21,0.0,-0.99136,1e-05,1.23508]
[1777046807485,52.63,78061.52,0.0,-0.99134,1e-05,1.23756]
[1777046808492,52.63,78062.68,0.0,-0.99133,1e-05,1.23882]
[1777046809498,52.63,78059.46,0.0,-0.99136,1e-05,1.23534]
[1777046810509,52.63,78055.51,0.0,-0.99139,1e-05,1.2311]
[1777046811514,52.63,78048.33,0.0,-0.99145,1e-05,1.22341]
[1777046812999,52.63,78049.56,0.0,-0.99144,1e-05,1.22472]
[1777046813528,52.63,78047.95,0.0,-0.99146,1e-05,1.223]
[1777046814535,52.63,78045.79,0.0,-0.99147,1e-05,1.2207]
[1777046819569,52.63,78044.51,0.0,-0.99148,1e-05,1.21933]
[1777046820577,52.63,78042.81,0.0,-0.9915,1e-05,1.21752]
[1777046821584,52.63,78033.79,0.0,-0.99157,1e-05,1.20796]
[1777046822591,52.63,78036.14,0.0,-0.99155,1e-05,1.21044]
[1777046823598,52.63,78033.05,0.0,-0.99158,1e-05,1.20718]
[1777046824605,52.63,78019.67,0.0,-0.99169,1e-05,1.19311]
[1777046825612,52.63,78012.91,0.0,-0.99175,1e-05,1.18605]
[1777046826619,52.63,78010.02,0.0,-0.99177,1e-05,1.18304]
[1777046827400,52.63,78010.02,0.0,-0.99177,1e-05,1.18304]
[1777046827463,52.63,78010.02,0.0,-0.99177,1e-05,1.18304]
[1777046827626,52.63,78003.87,0.0,-0.99182,1e-05,1.17666]
[1777046828633,52.63,77999.9,0.0,-0.99185,1e-05,1.17256]
[1777046829640,52.63,77998.81,0.0,-0.99186,1e-05,1.17144]
[1777046830647,52.63,77995.01,0.0,-0.99189,1e-05,1.16752]
[1777046831653,52.63,77992.67,0.0,-0.99191,1e-05,1.16512]
[1777046832661,52.63,77986.09,0.0,-0.99196,1e-05,1.15838]
[1777046833667,52.63,77980.68,0.0,-0.992,1e-05,1.15287]
[1777046835681,52.63,77985.48,0.0,-0.99197,1e-05,1.15776]
[1777046836690,52.63,77988.43,0.0,-0.99194,1e-05,1.16077]
[1777046837696,52.63,77983.47,0.0,-0.99198,1e-05,1.15571]
[1777046838941,52.63,77980.65,0.0,-0.992,1e-05,1.15284]
[1777046842731,52.63,77984.69,0.0,-0.99197,1e-05,1.15695]
[1777046843738,52.63,77990.96,0.0,-0.99192,1e-05,1.16337]
[1777046845752,52.63,77990.75,0.0,-0.99192,1e-05,1.16315]
[1777046847766,52.63,77992.04,0.0,-0.99191,1e-05,1.16447]
[1777046848773,52.63,77993.04,0.0,-0.99191,1e-05,1.1655]
[1777046849780,52.63,77995.05,0.0,-0.99189,1e-05,1.16757]
[1777046852801,52.63,77993.37,0.0,-0.99191,1e-05,1.16417]
[1777046854815,52.63,77982.43,0.0,-0.992,1e-05,1.15299]
[1777046855822,52.63,77978.33,0.0,-0.99203,1e-05,1.14882]
[1777046856829,52.63,77975.91,0.0,-0.99205,1e-05,1.14637]
[1777046858020,52.63,77975.91,0.0,-0.99205,1e-05,1.14637]
[1777046858037,52.63,77975.43,0.0,-0.99206,1e-05,1.14588]
[1777046860858,52.63,77977.87,0.0,-0.99204,1e-05,1.14835]
[1777046863134,52.63,77976.2,0.0,-0.99205,1e-05,1.14666]
[1777046868914,52.63,77966.11,0.0,-0.99213,1e-05,1.13647]
[1777046869921,52.63,77964.01,0.0,-0.99215,1e-05,1.13436]
[1777046870928,52.63,77965.2,0.0,-0.99214,1e-05,1.13556]
[1777046871934,52.63,77963.79,0.0,-0.99215,1e-05,1.13414]
[1777046872942,52.63,77960.83,0.0,-0.99217,1e-05,1.13117]
[1777046874959,52.63,77959.66,0.0,-0.99218,1e-05,1.13]
[1777046875965,52.63,77952.63,0.0,-0.99223,1e-05,1.12298]
[1777046877212,52.63,77951.94,0.0,-0.99224,1e-05,1.12229]
[1777046877327,52.63,77951.94,0.0,-0.99224,1e-05,1.12229]
[1777046877979,52.63,77942.19,0.0,-0.99231,1e-05,1.11262]
[1777046878997,52.63,77935.23,0.0,-0.99237,1e-05,1.10576]
[1777046879734,52.63,77935.23,0.0,-0.99237,1e-05,1.10576]
[1777046880300,52.63,77935.23,0.0,-0.99237,1e-05,1.10576]
[1777046880321,52.63,77935.23,0.0,-0.99237,1e-05,1.10576]
[1777046880513,52.63,77935.23,0.0,-0.99237,1e-05,1.10576]
[1777046879998,52.63,77928.93,0.0,-0.99242,1e-05,1.09957]
[1777046880770,52.63,77928.93,0.0,-0.99242,1e-05,1.09957]
[1777046881005,52.63,77922.75,0.0,-0.99246,1e-05,1.09354]
[1777046882012,52.63,77937.59,0.0,-0.99235,1e-05,1.10808]
[1777046883019,52.63,77937.89,0.0,-0.99235,1e-05,1.10838]
[1777046884131,52.63,77937.89,0.0,-0.99235,1e-05,1.10838]
[1777046884026,52.63,77939.8,0.0,-0.99233,1e-05,1.11026]
[1777046885033,52.63,77932.17,0.0,-0.99239,1e-05,1.10275]
[1777046886040,52.63,77926.94,0.0,-0.99243,1e-05,1.09763]
[1777046887047,52.63,77919.88,0.0,-0.99248,1e-05,1.09074]
[1777046889061,52.63,77915.6,0.0,-0.99252,1e-05,1.08659]
[1777046890235,52.63,77915.6,0.0,-0.99252,1e-05,1.08659]
[1777046890239,52.63,77913.44,0.0,-0.99253,1e-05,1.08449]
[1777046891075,52.63,77909.49,0.0,-0.99256,1e-05,1.08068]
[1777046892082,52.63,77906.58,0.0,-0.99258,1e-05,1.07787]
[1777046893089,52.63,77900.37,0.0,-0.99263,1e-05,1.0719]
[1777046894095,52.63,77897.18,0.0,-0.99265,1e-05,1.06885]
[1777046896110,52.63,77898.46,0.0,-0.99264,1e-05,1.07007]
[1777046897117,52.63,77899.77,0.0,-0.99263,1e-05,1.07133]
[1777046902241,52.63,77899.68,0.0,-0.99263,1e-05,1.07124]
[1777046902273,52.63,77899.68,0.0,-0.99263,1e-05,1.07124]
[1777046902289,52.63,77902.82,0.0,-0.99261,1e-05,1.07425]
[1777046902347,52.63,77902.82,0.0,-0.99261,1e-05,1.07425]
[1777046902454,52.63,77902.82,0.0,-0.99261,1e-05,1.07425]
[1777046902520,52.63,77902.82,0.0,-0.99261,1e-05,1.07425]
[1777046903159,52.63,77899.81,0.0,-0.99263,1e-05,1.07137]
[1777046904166,52.63,77893.76,0.0,-0.99268,1e-05,1.06558]
[1777046905173,52.63,77889.07,0.0,-0.99271,1e-05,1.06111]
[1777046906180,52.63,77885.84,0.0,-0.99273,1e-05,1.05805]
[1777046907187,52.63,77884.78,0.0,-0.99274,1e-05,1.05704]
[1777046908211,52.63,77884.78,0.0,-0.99274,1e-05,1.05704]
[1777046908273,52.63,77884.78,0.0,-0.99274,1e-05,1.05704]
[1777046908227,52.63,77886.17,0.0,-0.99273,1e-05,1.05836]
[1777046908321,52.63,77886.17,0.0,-0.99273,1e-05,1.05836]
[1777046908429,52.63,77886.17,0.0,-0.99273,1e-05,1.05836]
[1777046908526,52.63,77886.17,0.0,-0.99273,1e-05,1.05836]
[1777046908537,52.63,77886.17,0.0,-0.99273,1e-05,1.05836]
[1777046908648,52.63,77886.17,0.0,-0.99273,1e-05,1.05836]
[1777046908740,52.63,77886.17,0.0,-0.99273,1e-05,1.05836]
[1777046908769,52.63,77886.17,0.0,-0.99273,1e-05,1.05836]
[1777046909201,52.63,77892.23,0.0,-0.99269,1e-05,1.06412]
[1777046910213,52.63,77900.61,0.0,-0.99263,1e-05,1.07213]
[1777046911217,52.63,77902.82,0.0,-0.99262,1e-05,1.07268]
[1777046913232,52.63,77900.37,0.0,-0.99264,1e-05,1.07033]
[1777046914239,52.63,77896.65,0.0,-0.99267,1e-05,1.06677]
[1777046914713,52.63,77896.65,0.0,-0.99267,1e-05,1.06677]
[1777046914776,52.63,77896.65,0.0,-0.99267,1e-05,1.06677]
[1777046914791,52.63,77896.65,0.0,-0.99267,1e-05,1.06677]
[1777046914898,52.63,77896.65,0.0,-0.99267,1e-05,1.06677]
[1777046915006,52.63,77896.65,0.0,-0.99267,1e-05,1.06677]
[1777046915021,52.63,77896.65,0.0,-0.99267,1e-05,1.06677]
[1777046915245,52.63,77897.55,0.0,-0.99266,1e-05,1.06763]
[1777046917263,52.63,77898.55,0.0,-0.99265,1e-05,1.06859]
[1777046920284,52.63,77895.05,0.0,-0.99268,1e-05,1.06524]
[1777046921291,52.63,77888.83,0.0,-0.99272,1e-05,1.05932]
[1777046922298,52.63,77882.72,0.0,-0.99277,1e-05,1.05353]
[1777046922815,52.63,77882.72,0.0,-0.99277,1e-05,1.05353]
[1777046922906,52.63,77882.72,0.0,-0.99277,1e-05,1.05353]
[1777046923004,52.63,77882.72,0.0,-0.99277,1e-05,1.05353]
[1777046923021,52.63,77882.72,0.0,-0.99277,1e-05,1.05353]
[1777046926329,52.63,77880.57,0.0,-0.99278,1e-05,1.0515]
[1777046930260,52.63,77880.79,0.0,-0.99278,1e-05,1.05171]
[1777046930276,52.63,77880.79,0.0,-0.99278,1e-05,1.05171]
[1777046930311,52.63,77880.79,0.0,-0.99278,1e-05,1.05171]
[1777046930419,52.63,77881.08,0.0,-0.99278,1e-05,1.05198]
[1777046930518,52.63,77881.08,0.0,-0.99278,1e-05,1.05198]
[1777046930620,52.63,77884.16,0.0,-0.99276,1e-05,1.05489]
[1777046931361,52.63,77882.68,0.0,-0.99277,1e-05,1.05349]
[1777046933374,52.63,77880.37,0.0,-0.99278,1e-05,1.05131]
[1777046934382,52.63,77879.27,0.0,-0.99279,1e-05,1.05028]
[1777046935740,52.63,77879.27,0.0,-0.99279,1e-05,1.05028]
[1777046935770,52.63,77879.27,0.0,-0.99279,1e-05,1.05028]
[1777046935803,52.63,77879.27,0.0,-0.99279,1e-05,1.05028]
[1777046935911,52.63,77879.27,0.0,-0.99279,1e-05,1.05028]
[1777046936018,52.63,77879.27,0.0,-0.99279,1e-05,1.05028]
[1777046936124,52.63,77879.27,0.0,-0.99279,1e-05,1.05028]
[1777046936231,52.63,77879.27,0.0,-0.99279,1e-05,1.05028]
[1777046936268,52.63,77879.27,0.0,-0.99279,1e-05,1.05028]
[1777046936225,52.63,77880.35,0.0,-0.99279,1e-05,1.05129]
[1777046936396,52.63,77879.45,0.0,-0.99279,1e-05,1.05045]
[1777046937403,52.63,77877.15,0.0,-0.99281,1e-05,1.04828]
[1777046940309,52.63,77876.64,0.0,-0.99281,1e-05,1.0478]
[1777046940310,52.63,77885.83,0.0,-0.99275,1e-05,1.05648]
[1777046940445,52.63,77885.83,0.0,-0.99275,1e-05,1.05648]
[1777046940521,52.63,77885.83,0.0,-0.99275,1e-05,1.05648]
[1777046940534,52.63,77879.33,0.0,-0.99279,1e-05,1.05033]
[1777046941431,52.63,77878.27,0.0,-0.9928,1e-05,1.04933]
[1777046942448,52.63,77881.87,0.0,-0.99277,1e-05,1.05273]
[1777046943650,52.63,77881.87,0.0,-0.99277,1e-05,1.05273]
[1777046943673,52.63,77881.87,0.0,-0.99277,1e-05,1.05273]
[1777046943769,52.63,77881.87,0.0,-0.99277,1e-05,1.05273]
[1777046943861,52.63,77890.21,0.0,-0.99271,1e-05,1.06063]
[1777046944457,52.63,77886.64,0.0,-0.99274,1e-05,1.05724]
[1777046946098,52.63,77886.64,0.0,-0.99274,1e-05,1.05724]
[1777046946207,52.63,77886.64,0.0,-0.99274,1e-05,1.05724]
[1777046946271,52.63,77886.64,0.0,-0.99274,1e-05,1.05724]
[1777046950699,52.63,77886.53,0.0,-0.99274,1e-05,1.05714]
[1777046950770,52.63,77886.53,0.0,-0.99274,1e-05,1.05714]
[1777046950789,52.63,77886.53,0.0,-0.99274,1e-05,1.05714]
[1777046950896,52.63,77886.53,0.0,-0.99274,1e-05,1.05714]
[1777046951004,52.63,77886.53,0.0,-0.99274,1e-05,1.05714]
[1777046951021,52.63,77886.53,0.0,-0.99274,1e-05,1.05714]
[1777046951105,52.63,77885.23,0.0,-0.99275,1e-05,1.05591]
[1777046952513,52.63,77883.48,0.0,-0.99276,1e-05,1.05425]
[1777046953520,52.63,77876.91,0.0,-0.99281,1e-05,1.04805]
[1777046954527,52.63,77873.81,0.0,-0.99283,1e-05,1.04514]
[1777046955582,52.63,77873.81,0.0,-0.99283,1e-05,1.04514]
[1777046955637,52.63,77873.81,0.0,-0.99283,1e-05,1.04514]
[1777046955744,52.63,77873.81,0.0,-0.99283,1e-05,1.04514]
[1777046955769,52.63,77873.81,0.0,-0.99283,1e-05,1.04514]
[1777046955845,52.63,77873.83,0.0,-0.99283,1e-05,1.04516]
[1777046961493,52.63,77873.35,0.0,-0.99284,1e-05,1.04471]
[1777046961594,52.63,77873.35,0.0,-0.99284,1e-05,1.04471]
[1777046961693,52.63,77870.84,0.0,-0.99285,1e-05,1.04235]
[1777046963312,52.63,77870.84,0.0,-0.99285,1e-05,1.04235]
[1777046962583,52.63,77865.67,0.0,-0.99289,1e-05,1.03752]
[1777046963416,52.63,77865.67,0.0,-0.99289,1e-05,1.03752]
[1777046963519,52.63,77865.67,0.0,-0.99289,1e-05,1.03752]
[1777046963527,52.63,77865.67,0.0,-0.99289,1e-05,1.03752]
[1777046963634,52.63,77865.67,0.0,-0.99289,1e-05,1.03752]
[1777046963770,52.63,77865.67,0.0,-0.99289,1e-05,1.03752]
[1777046963877,52.63,77865.67,0.0,-0.99289,1e-05,1.03752]
[1777046963984,52.63,77865.67,0.0,-0.99289,1e-05,1.03752]
[1777046964021,52.63,77865.67,0.0,-0.99289,1e-05,1.03752]
[1777046964026,52.63,77865.67,0.0,-0.99289,1e-05,1.03752]
[1777046964133,52.63,77865.67,0.0,-0.99289,1e-05,1.03752]
[1777046964249,52.63,77865.67,0.0,-0.99289,1e-05,1.03752]
[1777046964268,52.63,77865.67,0.0,-0.99289,1e-05,1.03752]
[1777046964335,52.63,77866.44,0.0,-0.99289,1e-05,1.03823]
[1777046968626,52.63,77863.53,0.0,-0.99291,1e-05,1.03552]
[1777046969633,52.63,77865.48,0.0,-0.99289,1e-05,1.03734]
[1777046970665,52.63,77865.48,0.0,-0.99289,1e-05,1.03734]
[1777046970733,52.63,77865.48,0.0,-0.99289,1e-05,1.03734]
[1777046970770,52.63,77865.48,0.0,-0.99289,1e-05,1.03734]
[1777046971017,52.63,77868.26,0.0,-0.99288,1e-05,1.03839]
[1777046971647,52.63,77869.43,0.0,-0.99287,1e-05,1.03949]
[1777046972654,52.63,77870.45,0.0,-0.99287,1e-05,1.04044]
[1777046977335,52.63,77870.36,0.0,-0.99287,1e-05,1.04036]
[1777046977390,52.63,77870.44,0.0,-0.99287,1e-05,1.04043]
[1777046977497,52.63,77870.44,0.0,-0.99287,1e-05,1.04043]
[1777046977520,52.63,77870.44,0.0,-0.99287,1e-05,1.04043]
[1777046978022,52.63,77870.44,0.0,-0.99287,1e-05,1.04043]
[1777046978094,52.63,77874.39,0.0,-0.99284,1e-05,1.04413]
[1777046978385,52.63,77874.39,0.0,-0.99284,1e-05,1.04413]
[1777046978696,52.63,77874.93,0.0,-0.99283,1e-05,1.04464]
[1777046980074,52.63,77877.08,0.0,-0.99282,1e-05,1.04666]
[1777046981852,52.63,77877.66,0.0,-0.99281,1e-05,1.04721]
[1777046981926,52.63,77877.66,0.0,-0.99281,1e-05,1.04721]
[1777046982023,52.63,77877.66,0.0,-0.99281,1e-05,1.04721]
[1777046982061,52.63,77880.91,0.0,-0.99279,1e-05,1.05027]
[1777046984588,52.63,77881.78,0.0,-0.99279,1e-05,1.05109]
[1777046985019,52.63,77881.78,0.0,-0.99279,1e-05,1.05109]
[1777046985277,52.63,77881.78,0.0,-0.99279,1e-05,1.05109]
[1777046985121,52.63,77887.91,0.0,-0.99274,1e-05,1.05689]
[1777046985745,52.63,77898.7,0.0,-0.99266,1e-05,1.06716]
[1777046986752,52.63,77904.22,0.0,-0.99262,1e-05,1.07244]
[1777046987759,52.63,77909.34,0.0,-0.99258,1e-05,1.07736]
[1777046988765,52.63,77911.31,0.0,-0.99257,1e-05,1.07926]
[1777046989773,52.63,77905.09,0.0,-0.99261,1e-05,1.07328]
[1777046990780,52.63,77900.32,0.0,-0.99265,1e-05,1.06871]
[1777046991787,52.63,77897.89,0.0,-0.99267,1e-05,1.06638]
[1777046992518,52.63,77897.89,0.0,-0.99267,1e-05,1.06638]
[1777046992625,52.63,77897.89,0.0,-0.99267,1e-05,1.06638]
[1777046992731,52.63,77897.89,0.0,-0.99267,1e-05,1.06638]
[1777046992770,52.63,77897.89,0.0,-0.99267,1e-05,1.06638]
[1777046994807,52.63,77901.22,0.0,-0.99264,1e-05,1.06957]
[1777046998244,52.63,77901.02,0.0,-0.99264,1e-05,1.06938]
[1777046998272,52.63,77901.02,0.0,-0.99264,1e-05,1.06938]
[1777046998378,52.63,77901.02,0.0,-0.99264,1e-05,1.06938]
[1777046998485,52.63,77900.46,0.0,-0.99265,1e-05,1.06884]
[1777046998518,52.63,77900.46,0.0,-0.99265,1e-05,1.06884]
[1777046998592,52.63,77900.46,0.0,-0.99265,1e-05,1.06884]
[1777046998699,52.63,77900.46,0.0,-0.99265,1e-05,1.06884]
[1777046998768,52.63,77900.46,0.0,-0.99265,1e-05,1.06884]
[1777046998807,52.63,77900.46,0.0,-0.99265,1e-05,1.06884]
[1777046998878,52.63,77900.46,0.0,-0.99265,1e-05,1.06884]
[1777046998985,52.63,77900.46,0.0,-0.99265,1e-05,1.06884]
[1777046999020,52.63,77900.46,0.0,-0.99265,1e-05,1.06884]
[1777046999069,52.63,77900.46,0.0,-0.99265,1e-05,1.06884]
[1777046999168,52.63,77900.46,0.0,-0.99265,1e-05,1.06884]
[1777046999275,52.63,77900.46,0.0,-0.99265,1e-05,1.06884]
[1777046999385,52.63,77900.46,0.0,-0.99265,1e-05,1.06884]
[1777046999372,52.63,77896.89,0.0,-0.99267,1e-05,1.06543]
[1777046999494,52.63,77896.89,0.0,-0.99267,1e-05,1.06543]
[1777046999521,52.63,77896.89,0.0,-0.99267,1e-05,1.06543]
[1777046999607,52.63,77896.89,0.0,-0.99267,1e-05,1.06543]
[1777046999715,52.63,77896.89,0.0,-0.99267,1e-05,1.06543]
[1777046999771,52.63,77896.89,0.0,-0.99267,1e-05,1.06543]
[1777046999843,52.63,77898.53,0.0,-0.99266,1e-05,1.06699]
[1777047000850,52.63,77902.15,0.0,-0.99264,1e-05,1.07046]
[1777047001857,52.63,77905.44,0.0,-0.99261,1e-05,1.07361]
[1777047002699,52.63,77905.44,0.0,-0.99261,1e-05,1.07361]
[1777047002865,52.63,77912.3,0.0,-0.99256,1e-05,1.08022]
[1777047003881,52.63,77910.98,0.0,-0.99257,1e-05,1.07894]
[1777047005156,52.63,77907.37,0.0,-0.9926,1e-05,1.07547]
[1777047005893,52.63,77908.51,0.0,-0.99259,1e-05,1.07656]
[1777047008118,52.63,77907.73,0.0,-0.9926,1e-05,1.07581]
[1777047008226,52.63,77907.73,0.0,-0.9926,1e-05,1.07581]
[1777047010020,52.63,77907.54,0.0,-0.9926,1e-05,1.07563]
[1777047013949,52.63,77903.68,0.0,-0.99262,1e-05,1.07192]
[1777047014957,52.63,77899.84,0.0,-0.99265,1e-05,1.06825]
[1777047016971,52.63,77903.81,0.0,-0.99262,1e-05,1.07205]
[1777047018340,52.63,77907.94,0.0,-0.99259,1e-05,1.07602]
[1777047018985,52.63,77906.89,0.0,-0.9926,1e-05,1.07501]
[1777047019992,52.63,77904.83,0.0,-0.99262,1e-05,1.07303]
[1777047023013,52.63,77909.43,0.0,-0.99258,1e-05,1.07745]
[1777047024023,52.63,77912.72,0.0,-0.99256,1e-05,1.08062]
[1777047027044,52.63,77916.34,0.0,-0.99253,1e-05,1.08412]
[1777047028051,52.63,77917.5,0.0,-0.99252,1e-05,1.08525]
[1777047029058,52.63,77919.12,0.0,-0.99251,1e-05,1.08682]
[1777047030065,52.63,77921.98,0.0,-0.99249,1e-05,1.08959]
[1777047030989,52.63,77921.98,0.0,-0.99249,1e-05,1.08959]
[1777047031020,52.63,77921.98,0.0,-0.99249,1e-05,1.08959]
[1777047031268,52.63,77921.98,0.0,-0.99249,1e-05,1.08959]
[1777047031311,52.63,77926.79,0.0,-0.99246,1e-05,1.09268]
[1777047032079,52.63,77935.25,0.0,-0.9924,1e-05,1.10095]
[1777047033086,52.63,77938.61,0.0,-0.99237,1e-05,1.10425]
[1777047035100,52.63,77941.45,0.0,-0.99235,1e-05,1.10704]
[1777047037114,52.63,77940.05,0.0,-0.99236,1e-05,1.10566]
[1777047041145,52.63,77941.27,0.0,-0.99235,1e-05,1.10686]
[1777047043156,52.63,77946.25,0.0,-0.99232,1e-05,1.11178]
[1777047044163,52.63,77947.23,0.0,-0.99231,1e-05,1.11275]
[1777047049198,52.63,77947.42,0.0,-0.99231,1e-05,1.11293]
[1777047050205,52.63,77950.95,0.0,-0.99228,1e-05,1.11643]
[1777047051212,52.63,77954.92,0.0,-0.99225,1e-05,1.12037]
[1777047054233,52.63,77956.38,0.0,-0.99224,1e-05,1.12183]
[1777047058261,52.63,77957.44,0.0,-0.99223,1e-05,1.12288]
[1777047061283,52.63,77949.91,0.0,-0.99229,1e-05,1.1154]
[1777047062290,52.63,77951.37,0.0,-0.99228,1e-05,1.11685]
[1777047063297,52.63,77953.74,0.0,-0.99226,1e-05,1.1192]
[1777047064304,52.63,77964.1,0.0,-0.99218,1e-05,1.12953]
[1777047064655,52.63,77964.1,0.0,-0.99218,1e-05,1.12953]
[1777047064772,52.63,77964.1,0.0,-0.99218,1e-05,1.12953]
[1777047065020,52.63,77964.1,0.0,-0.99218,1e-05,1.12953]
[1777047065311,52.63,77965.52,0.0,-0.99217,1e-05,1.13096]
[1777047066318,52.63,77961.55,0.0,-0.9922,1e-05,1.12698]
[1777047069339,52.63,77962.51,0.0,-0.99219,1e-05,1.12794]
[1777047071353,52.63,77966.82,0.0,-0.99216,1e-05,1.13226]
[1777047072360,52.63,77976.15,0.0,-0.99208,1e-05,1.14165]
[1777047073367,52.63,77976.77,0.0,-0.99208,1e-05,1.14228]
[1777047074374,52.63,77975.16,0.0,-0.99209,1e-05,1.14065]
[1777047076388,52.63,77966.27,0.0,-0.99216,1e-05,1.13171]
[1777047077395,52.63,77958.8,0.0,-0.99222,1e-05,1.12424]
[1777047078401,52.63,77960.17,0.0,-0.99221,1e-05,1.1256]
[1777047079409,52.63,77961.4,0.0,-0.9922,1e-05,1.12683]
[1777047080416,52.63,77958.87,0.0,-0.99222,1e-05,1.12431]
[1777047082429,52.63,77960.91,0.0,-0.9922,1e-05,1.12634]
[1777047084444,52.63,77967.68,0.0,-0.99215,1e-05,1.13312]
[1777047087465,52.63,77968.07,0.0,-0.99215,1e-05,1.13352]
[1777047091493,52.63,77965.45,0.0,-0.99218,1e-05,1.12925]
[1777047093507,52.63,77964.28,0.0,-0.99219,1e-05,1.12808]
[1777047095521,52.63,77963.09,0.0,-0.9922,1e-05,1.12689]
[1777047097534,52.63,77960.74,0.0,-0.99222,1e-05,1.12454]
[1777047098542,52.63,77959.54,0.0,-0.99222,1e-05,1.12334]
[1777047101288,52.63,77957.75,0.0,-0.99224,1e-05,1.12156]
[1777047101564,52.63,77956.52,0.0,-0.99225,1e-05,1.12034]
[1777047103578,52.63,77957.75,0.0,-0.99224,1e-05,1.12156]
[1777047104587,52.63,77963.61,0.0,-0.99219,1e-05,1.12741]
[1777047105594,52.63,77964.78,0.0,-0.99218,1e-05,1.12858]
[1777047108615,52.63,77968.21,0.0,-0.99216,1e-05,1.13201]
[1777047110628,52.63,77969.42,0.0,-0.99215,1e-05,1.13323]
[1777047113650,52.63,77967.64,0.0,-0.99216,1e-05,1.13144]
[1777047116671,52.63,77966.12,0.0,-0.99217,1e-05,1.12992]
[1777047119692,52.63,77965.05,0.0,-0.99218,1e-05,1.12885]
[1777047122713,52.63,77965.94,0.0,-0.99218,1e-05,1.12974]
[1777047123720,52.63,77966.93,0.0,-0.99217,1e-05,1.13073]
[1777047124727,52.63,77968.01,0.0,-0.99216,1e-05,1.13181]
[1777047128756,52.63,77969.38,0.0,-0.99215,1e-05,1.13319]
[1777047132784,52.63,77966.98,0.0,-0.99217,1e-05,1.13078]
[1777047137818,52.63,77967.1,0.0,-0.99217,1e-05,1.1309]
[1777047142854,52.63,77966.63,0.0,-0.99217,1e-05,1.13043]
[1777047143861,52.63,77967.87,0.0,-0.99216,1e-05,1.13167]
[1777047145875,52.63,77966.07,0.0,-0.99217,1e-05,1.12987]
[1777047148896,52.63,77968.29,0.0,-0.99216,1e-05,1.13209]
[1777047153931,52.63,77967.98,0.0,-0.99217,1e-05,1.13014]
[1777047156952,52.63,77966.91,0.0,-0.99218,1e-05,1.12907]
[1777047157959,52.63,77963.55,0.0,-0.9922,1e-05,1.12571]
[1777047158966,52.63,77956.96,0.0,-0.99226,1e-05,1.11914]
[1777047159973,52.63,77951.34,0.0,-0.9923,1e-05,1.11357]
[1777047160980,52.63,77942.5,0.0,-0.99237,1e-05,1.10485]
[1777047161989,52.63,77939.2,0.0,-0.99239,1e-05,1.1016]
[1777047162996,52.63,77934.12,0.0,-0.99243,1e-05,1.09663]
[1777047164005,52.63,77931.64,0.0,-0.99245,1e-05,1.09421]
[1777047166017,52.63,77930.53,0.0,-0.99246,1e-05,1.09312]
[1777047167030,52.63,77928.46,0.0,-0.99247,1e-05,1.09111]
[1777047169465,52.63,77928.27,0.0,-0.99247,1e-05,1.09092]
[1777047169563,52.63,77928.27,0.0,-0.99247,1e-05,1.09092]
[1777047169044,52.63,77927.1,0.0,-0.99248,1e-05,1.08978]
[1777047170051,52.63,77925.8,0.0,-0.99249,1e-05,1.08852]
[1777047171058,52.63,77922.78,0.0,-0.99251,1e-05,1.08559]
[1777047172066,52.63,77921.24,0.0,-0.99253,1e-05,1.08409]
[1777047173480,52.63,77921.24,0.0,-0.99253,1e-05,1.08409]
[1777047173073,52.63,77919.02,0.0,-0.99254,1e-05,1.08195]
[1777047175087,52.63,77917.19,0.0,-0.99256,1e-05,1.08018]
[1777047177100,52.63,77919.13,0.0,-0.99254,1e-05,1.08205]
[1777047179529,52.63,77918.88,0.0,-0.99254,1e-05,1.08181]
[1777047179115,52.63,77916.95,0.0,-0.99256,1e-05,1.07995]
[1777047180123,52.63,77917.52,0.0,-0.99255,1e-05,1.0805]
[1777047182137,52.63,77912.96,0.0,-0.99259,1e-05,1.0761]
[1777047183144,52.63,77906.36,0.0,-0.99264,1e-05,1.06976]
[1777047185158,52.63,77902.46,0.0,-0.99267,1e-05,1.06603]
[1777047186165,52.63,77904.42,0.0,-0.99265,1e-05,1.06791]
[1777047187172,52.63,77901.84,0.0,-0.99267,1e-05,1.06544]
[1777047188179,52.63,77899.81,0.0,-0.99269,1e-05,1.0635]
[1777047190193,52.63,77901.95,0.0,-0.99267,1e-05,1.06554]
[1777047194220,52.63,77903.31,0.0,-0.99266,1e-05,1.06684]
[1777047197241,52.63,77911.78,0.0,-0.9926,1e-05,1.07496]
[1777047198249,52.63,77913.8,0.0,-0.99258,1e-05,1.07691]
[1777047201270,52.63,77912.41,0.0,-0.99259,1e-05,1.07557]
[1777047206476,52.63,77911.55,0.0,-0.9926,1e-05,1.07474]
[1777047206527,52.63,77905.11,0.0,-0.99265,1e-05,1.06857]
[1777047207312,52.63,77902.68,0.0,-0.99266,1e-05,1.06624]
[1777047208320,52.63,77904.56,0.0,-0.99265,1e-05,1.06804]
[1777047209325,52.63,77905.57,0.0,-0.99264,1e-05,1.06901]
[1777047211340,52.63,77904.31,0.0,-0.99266,1e-05,1.06623]
[1777047212346,52.63,77905.5,0.0,-0.99265,1e-05,1.06736]
[1777047217382,52.63,77901.9,0.0,-0.99268,1e-05,1.06393]
[1777047218390,52.63,77899.85,0.0,-0.9927,1e-05,1.06197]
[1777047220403,52.63,77903.09,0.0,-0.99267,1e-05,1.06506]
[1777047222417,52.63,77897.15,0.0,-0.99272,1e-05,1.0594]
[1777047224431,52.63,77897.66,0.0,-0.99271,1e-05,1.05989]
[1777047226444,52.63,77896.03,0.0,-0.99272,1e-05,1.05834]
[1777047227452,52.63,77894.44,0.0,-0.99273,1e-05,1.05683]
[1777047229465,52.63,77893.14,0.0,-0.99274,1e-05,1.0556]
[1777047230473,52.63,77890.62,0.0,-0.99276,1e-05,1.05321]
[1777047231480,52.63,77892.0,0.0,-0.99275,1e-05,1.05452]
[1777047235508,52.63,77890.33,0.0,-0.99276,1e-05,1.05294]
[1777047237521,52.63,77891.22,0.0,-0.99276,1e-05,1.05378]
[1777047238529,52.63,77900.99,0.0,-0.99269,1e-05,1.06306]
[1777047239536,52.63,77908.41,0.0,-0.99263,1e-05,1.07015]
[1777047240543,52.63,77909.39,0.0,-0.99263,1e-05,1.07109]
[1777047241550,52.63,77904.15,0.0,-0.99266,1e-05,1.06607]
[1777047242557,52.63,77905.27,0.0,-0.99266,1e-05,1.06714]
[1777047243564,52.63,77908.45,0.0,-0.99263,1e-05,1.07019]
[1777047244570,52.63,77903.52,0.0,-0.99267,1e-05,1.06547]
[1777047245578,52.63,77896.94,0.0,-0.99272,1e-05,1.0592]
[1777047247592,52.63,77893.78,0.0,-0.99274,1e-05,1.0562]
[1777047248599,52.63,77889.18,0.0,-0.99277,1e-05,1.05185]
[1777047249606,52.63,77887.79,0.0,-0.99278,1e-05,1.05054]
[1777047253633,52.63,77882.85,0.0,-0.99282,1e-05,1.04588]
[1777047254640,52.63,77880.7,0.0,-0.99283,1e-05,1.04386]
[1777047255648,52.63,77879.27,0.0,-0.99284,1e-05,1.04252]
[1777047259676,52.63,77878.08,0.0,-0.99285,1e-05,1.04141]
[1777047264711,52.63,77879.31,0.0,-0.99284,1e-05,1.04256]
[1777047269746,52.63,77878.87,0.0,-0.99285,1e-05,1.04215]
[1777047270754,52.63,77878.0,0.0,-0.99285,1e-05,1.04133]
[1777047271760,52.63,77878.89,0.0,-0.99286,1e-05,1.04062]
[1777047273774,52.63,77869.3,0.0,-0.99293,1e-05,1.03167]
[1777047274782,52.63,77866.75,0.0,-0.99294,1e-05,1.0293]
[1777047276796,52.63,77868.12,0.0,-0.99293,1e-05,1.03057]
[1777047278810,52.63,77866.05,0.0,-0.99295,1e-05,1.02865]
[1777047279816,52.63,77864.31,0.0,-0.99296,1e-05,1.02703]
[1777047282838,52.63,77858.86,0.0,-0.993,1e-05,1.02199]
[1777047283845,52.63,77855.91,0.0,-0.99302,1e-05,1.01928]
[1777047284852,52.63,77853.97,0.0,-0.99303,1e-05,1.01749]
[1777047286602,52.63,77853.97,0.0,-0.99303,1e-05,1.01749]
[1777047286653,52.63,77853.97,0.0,-0.99303,1e-05,1.01749]
[1777047286631,52.63,77851.11,0.0,-0.99305,1e-05,1.01486]
[1777047286866,52.63,77849.84,0.0,-0.99306,1e-05,1.0137]
[1777047287873,52.63,77844.58,0.0,-0.9931,1e-05,1.00889]
[1777047288879,52.63,77843.59,0.0,-0.99311,1e-05,1.00798]
[1777047290985,52.63,77837.37,0.0,-0.99315,1e-05,1.00232]
[1777047291901,52.63,77830.68,0.0,-0.9932,1e-05,0.99626]
[1777047292908,52.63,77828.07,0.0,-0.99321,1e-05,0.9939]
[1777047293915,52.63,77825.99,0.0,-0.99323,1e-05,0.99203]
[1777047294922,52.63,77823.11,0.0,-0.99325,1e-05,0.98944]
[1777047295929,52.63,77821.49,0.0,-0.99326,1e-05,0.98798]
[1777047297474,52.63,77821.49,0.0,-0.99326,1e-05,0.98798]
[1777047297574,52.63,77821.33,0.0,-0.99326,1e-05,0.98784]
[1777047299957,52.63,77816.82,0.0,-0.99329,1e-05,0.9838]
[1777047300965,52.63,77810.28,0.0,-0.99334,1e-05,0.97797]
[1777047301972,52.63,77809.08,0.0,-0.99334,1e-05,0.9769]
[1777047303591,52.63,77809.08,0.0,-0.99334,1e-05,0.9769]
[1777047303617,52.63,77810.32,0.0,-0.99334,1e-05,0.978]
[1777047304075,52.63,77810.32,0.0,-0.99334,1e-05,0.978]
[1777047304147,52.63,77797.98,0.0,-0.99342,1e-05,0.96707]
[1777047304994,52.63,77784.92,0.0,-0.99351,1e-05,0.95561]
[1777047306002,52.63,77788.08,0.0,-0.99348,1e-05,0.95838]
[1777047307583,52.63,77788.08,0.0,-0.99348,1e-05,0.95838]
[1777047307671,52.63,77794.52,0.0,-0.99344,1e-05,0.96403]
[1777047308016,52.63,77796.18,0.0,-0.99343,1e-05,0.96549]
[1777047309024,52.63,77798.5,0.0,-0.99342,1e-05,0.96753]
[1777047310033,52.63,77792.98,0.0,-0.99345,1e-05,0.96267]
[1777047311040,52.63,77791.21,0.0,-0.99346,1e-05,0.96112]
[1777047313054,52.63,77788.34,0.0,-0.99348,1e-05,0.9586]
[1777047314915,52.63,77789.21,0.0,-0.99348,1e-05,0.95937]
[1777047315068,52.63,77787.01,0.0,-0.99349,1e-05,0.95744]
[1777047316481,52.63,77788.23,0.0,-0.99348,1e-05,0.95851]
[1777047317081,52.63,77792.43,0.0,-0.99346,1e-05,0.96219]
[1777047319210,52.63,77792.86,0.0,-0.99345,1e-05,0.96257]
[1777047319268,52.63,77792.86,0.0,-0.99345,1e-05,0.96257]
[1777047319528,52.63,77792.86,0.0,-0.99345,1e-05,0.96257]
[1777047319570,52.63,77794.15,0.0,-0.99344,1e-05,0.9637]
[1777047320103,52.63,77796.87,0.0,-0.99343,1e-05,0.96609]
[1777047321110,52.63,77795.08,0.0,-0.99344,1e-05,0.96452]
[1777047323125,52.63,77793.5,0.0,-0.99345,1e-05,0.96313]
[1777047324134,52.63,77791.41,0.0,-0.99346,1e-05,0.96129]
[1777047325141,52.63,77789.57,0.0,-0.99347,1e-05,0.95968]
[1777047327155,52.63,77791.19,0.0,-0.99346,1e-05,0.9611]
[1777047329169,52.63,77790.28,0.0,-0.99347,1e-05,0.9603]
[1777047330176,52.63,77789.19,0.0,-0.99348,1e-05,0.95935]
[1777047332190,52.63,77790.36,0.0,-0.99348,1e-05,0.95891]
[1777047335211,52.63,77791.55,0.0,-0.99347,1e-05,0.95996]
[1777047337225,52.63,77788.63,0.0,-0.99349,1e-05,0.9574]
[1777047338231,52.63,77781.97,0.0,-0.99353,1e-05,0.95159]
[1777047339238,52.63,77780.04,0.0,-0.99355,1e-05,0.94991]
[1777047344274,52.63,77780.14,0.0,-0.99355,1e-05,0.95]
[1777047346288,52.63,77776.41,0.0,-0.99357,1e-05,0.94676]
[1777047347295,52.63,77767.3,0.0,-0.99363,1e-05,0.9389]
[1777047348302,52.63,77767.75,0.0,-0.99363,1e-05,0.93928]
[1777047349309,52.63,77766.91,0.0,-0.99363,1e-05,0.93856]
[1777047350316,52.63,77765.57,0.0,-0.99364,1e-05,0.93741]
[1777047351324,52.63,77770.33,0.0,-0.99361,1e-05,0.94151]
[1777047353338,52.63,77767.52,0.0,-0.99363,1e-05,0.93909]
[1777047354345,52.63,77766.51,0.0,-0.99364,1e-05,0.93822]
[1777047355352,52.63,77765.54,0.0,-0.99364,1e-05,0.93738]
[1777047357366,52.63,77764.55,0.0,-0.99365,1e-05,0.93653]
[1777047358373,52.63,77760.09,0.0,-0.99368,1e-05,0.93271]
[1777047359379,52.63,77758.98,0.0,-0.99368,1e-05,0.93176]
[1777047360386,52.63,77760.37,0.0,-0.99368,1e-05,0.93295]
[1777047361725,52.63,77763.68,0.0,-0.99365,1e-05,0.93579]
[1777047364415,52.63,77760.49,0.0,-0.99367,1e-05,0.93305]
[1777047366429,52.63,77759.65,0.0,-0.99368,1e-05,0.93233]
[1777047371464,52.63,77760.46,0.0,-0.99368,1e-05,0.93303]
[1777047373478,52.63,77762.61,0.0,-0.99366,1e-05,0.93487]
[1777047375492,52.63,77768.75,0.0,-0.99362,1e-05,0.94015]
[1777047376499,52.63,77774.15,0.0,-0.99359,1e-05,0.94481]
[1777047377507,52.63,77775.3,0.0,-0.99358,1e-05,0.9458]
[1777047378514,52.63,77772.3,0.0,-0.9936,1e-05,0.94321]
[1777047379521,52.63,77762.8,0.0,-0.99366,1e-05,0.93503]
[1777047380528,52.63,77762.33,0.0,-0.99366,1e-05,0.93463]
[1777047381535,52.63,77765.01,0.0,-0.99365,1e-05,0.93693]
[1777047383549,52.63,77766.2,0.0,-0.99364,1e-05,0.93795]
[1777047386570,52.63,77776.44,0.0,-0.99357,1e-05,0.94679]
[1777047387577,52.63,77784.06,0.0,-0.99352,1e-05,0.95341]
[1777047388583,52.63,77790.23,0.0,-0.99348,1e-05,0.9588]
[1777047389591,52.63,77797.7,0.0,-0.99343,1e-05,0.96536]
[1777047390597,52.63,77801.12,0.0,-0.99341,1e-05,0.96837]
[1777047391605,52.63,77801.86,0.0,-0.99341,1e-05,0.96756]
[1777047393619,52.63,77802.85,0.0,-0.99341,1e-05,0.96843]
[1777047396640,52.63,77801.79,0.0,-0.99341,1e-05,0.9675]
[1777047397647,52.63,77805.04,0.0,-0.99339,1e-05,0.97037]
[1777047398653,52.63,77807.42,0.0,-0.99337,1e-05,0.97247]
[1777047399661,52.63,77810.45,0.0,-0.99335,1e-05,0.97516]
[1777047401675,52.63,77809.44,0.0,-0.99336,1e-05,0.97427]
[1777047402681,52.63,77810.55,0.0,-0.99335,1e-05,0.97525]
[1777047404696,52.63,77809.51,0.0,-0.99336,1e-05,0.97433]
[1777047405703,52.63,77807.24,0.0,-0.99338,1e-05,0.97232]
[1777047407717,52.63,77805.09,0.0,-0.99339,1e-05,0.97041]
[1777047408723,52.63,77803.5,0.0,-0.9934,1e-05,0.96901]
[1777047409731,52.63,77804.69,0.0,-0.99339,1e-05,0.97006]
[1777047411745,52.63,77802.62,0.0,-0.99341,1e-05,0.96823]
[1777047412752,52.63,77800.17,0.0,-0.99342,1e-05,0.96607]
[1777047416780,52.63,77795.49,0.0,-0.99345,1e-05,0.96195]
[1777047417787,52.63,77793.01,0.0,-0.99347,1e-05,0.95978]
[1777047419801,52.63,77796.47,0.0,-0.99345,1e-05,0.96281]
[1777047421815,52.63,77795.35,0.0,-0.99346,1e-05,0.96183]
[1777047423830,52.63,77796.49,0.0,-0.99345,1e-05,0.96283]
[1777047425844,52.63,77794.95,0.0,-0.99346,1e-05,0.96148]
[1777047426851,52.63,77793.1,0.0,-0.99347,1e-05,0.95986]
[1777047428864,52.63,77794.03,0.0,-0.99346,1e-05,0.96067]
[1777047431930,52.63,77793.9,0.0,-0.99347,1e-05,0.96056]
[1777047430879,52.63,77796.02,0.0,-0.99345,1e-05,0.96242]
[1777047431973,52.63,77796.02,0.0,-0.99345,1e-05,0.96242]
[1777047432117,52.63,77765.69,0.0,-0.99365,1e-05,0.93608]
[1777047432895,52.63,77761.8,0.0,-0.99368,1e-05,0.93274]
[1777047433902,52.63,77757.17,0.0,-0.99371,1e-05,0.92879]
[1777047435105,52.63,77757.17,0.0,-0.99371,1e-05,0.92879]
[1777047441274,52.63,77756.7,0.0,-0.99371,1e-05,0.92839]
[1777047441372,52.63,77756.81,0.0,-0.99371,1e-05,0.92848]
[1777047442965,52.63,77758.56,0.0,-0.9937,1e-05,0.92997]
[1777047443971,52.63,77756.34,0.0,-0.99371,1e-05,0.92808]
[1777047444980,52.63,77754.56,0.0,-0.99372,1e-05,0.92656]
[1777047446995,52.63,77755.76,0.0,-0.99371,1e-05,0.92759]
[1777047448013,52.63,77756.91,0.0,-0.99371,1e-05,0.92857]
[1777047449010,52.63,77759.07,0.0,-0.99369,1e-05,0.93041]
[1777047450017,52.63,77761.85,0.0,-0.99368,1e-05,0.93279]
[1777047451024,52.63,77759.93,0.0,-0.9937,1e-05,0.92972]
[1777047452375,52.63,77758.34,0.0,-0.99371,1e-05,0.92836]
[1777047454045,52.63,77756.1,0.0,-0.99372,1e-05,0.92645]
[1777047457066,52.63,77753.78,0.0,-0.99374,1e-05,0.92448]
[1777047458072,52.63,77750.88,0.0,-0.99376,1e-05,0.92202]
[1777047460128,52.63,77750.57,0.0,-0.99376,1e-05,0.92175]
[1777047460202,52.63,77740.43,0.0,-0.99382,1e-05,0.91319]
[1777047461094,52.63,77733.45,0.0,-0.99387,1e-05,0.90734]
[1777047462101,52.63,77729.95,0.0,-0.99389,1e-05,0.90441]
[1777047463566,52.63,77729.95,0.0,-0.99389,1e-05,0.90441]
[1777047463567,52.63,77725.59,0.0,-0.99392,1e-05,0.90078]
[1777047463902,52.63,77725.59,0.0,-0.99392,1e-05,0.90078]
[1777047464574,52.63,77725.59,0.0,-0.99392,1e-05,0.90078]
[1777047464779,52.63,77725.59,0.0,-0.99392,1e-05,0.90078]
[1777047464593,52.63,77722.55,0.0,-0.99393,1e-05,0.89826]
[1777047470158,52.63,77731.28,0.0,-0.99388,1e-05,0.90552]
[1777047471165,52.63,77733.88,0.0,-0.99386,1e-05,0.9077]
[1777047472172,52.63,77734.16,0.0,-0.99386,1e-05,0.90793]
[1777047473245,52.63,77734.16,0.0,-0.99386,1e-05,0.90793]
[1777047473271,52.63,77734.16,0.0,-0.99386,1e-05,0.90793]
[1777047473333,52.63,77734.16,0.0,-0.99386,1e-05,0.90793]
[1777047473439,52.63,77734.16,0.0,-0.99386,1e-05,0.90793]
[1777047473521,52.63,77734.16,0.0,-0.99386,1e-05,0.90793]
[1777047474572,52.63,77734.15,0.0,-0.99386,1e-05,0.90792]
[1777047474673,52.63,77734.15,0.0,-0.99386,1e-05,0.90792]
[1777047474773,52.63,77734.15,0.0,-0.99386,1e-05,0.90792]
[1777047474781,52.63,77734.15,0.0,-0.99386,1e-05,0.90792]
[1777047474873,52.63,77733.89,0.0,-0.99386,1e-05,0.9077]
[1777047474892,52.63,77733.89,0.0,-0.99386,1e-05,0.9077]
[1777047475001,52.63,77733.89,0.0,-0.99386,1e-05,0.9077]
[1777047475027,52.63,77733.89,0.0,-0.99386,1e-05,0.9077]
[1777047475193,52.63,77735.08,0.0,-0.99386,1e-05,0.9087]
[1777047480228,52.63,77737.31,0.0,-0.99384,1e-05,0.91057]
[1777047481184,52.63,77737.31,0.0,-0.99384,1e-05,0.91057]
[1777047481272,52.63,77737.31,0.0,-0.99384,1e-05,0.91057]
[1777047481273,52.63,77737.31,0.0,-0.99384,1e-05,0.91057]
[1777047481378,52.63,77737.31,0.0,-0.99384,1e-05,0.91057]
[1777047481487,52.63,77737.31,0.0,-0.99384,1e-05,0.91057]
[1777047481523,52.63,77737.31,0.0,-0.99384,1e-05,0.91057]
[1777047481593,52.63,77737.31,0.0,-0.99384,1e-05,0.91057]
[1777047481674,52.63,77737.31,0.0,-0.99384,1e-05,0.91057]
[1777047481697,52.63,77737.31,0.0,-0.99384,1e-05,0.91057]
[1777047481773,52.63,77737.31,0.0,-0.99384,1e-05,0.91057]
[1777047481803,52.63,77737.31,0.0,-0.99384,1e-05,0.91057]
[1777047481796,52.63,77736.15,0.0,-0.99385,1e-05,0.9096]
[1777047481908,52.63,77736.15,0.0,-0.99385,1e-05,0.9096]
[1777047482017,52.63,77736.15,0.0,-0.99385,1e-05,0.9096]
[1777047482153,52.63,77736.15,0.0,-0.99385,1e-05,0.9096]
[1777047482273,52.63,77736.15,0.0,-0.99385,1e-05,0.9096]
[1777047484256,52.63,77724.9,0.0,-0.99392,1e-05,0.90021]
[1777047485263,52.63,77719.37,0.0,-0.99395,1e-05,0.89562]
[1777047486732,52.63,77719.37,0.0,-0.99395,1e-05,0.89562]
[1777047486743,52.63,77719.37,0.0,-0.99395,1e-05,0.89562]
[1777047486768,52.63,77719.37,0.0,-0.99395,1e-05,0.89562]
[1777047486773,52.63,77720.1,0.0,-0.99395,1e-05,0.89622]
[1777047492374,52.63,77721.83,0.0,-0.99394,1e-05,0.89766]
[1777047493055,52.63,77721.95,0.0,-0.99394,1e-05,0.89776]
[1777047493108,52.63,77721.95,0.0,-0.99394,1e-05,0.89776]
[1777047493206,52.63,77721.95,0.0,-0.99394,1e-05,0.89776]
[1777047493271,52.63,77721.95,0.0,-0.99394,1e-05,0.89776]
[1777047493958,52.63,77722.14,0.0,-0.99394,1e-05,0.89792]
[1777047494019,52.63,77722.14,0.0,-0.99394,1e-05,0.89792]
[1777047494082,52.63,77722.14,0.0,-0.99394,1e-05,0.89792]
[1777047494186,52.63,77722.14,0.0,-0.99394,1e-05,0.89792]
[1777047494269,52.63,77722.14,0.0,-0.99394,1e-05,0.89792]
[1777047494326,52.63,77721.39,0.0,-0.99394,1e-05,0.89729]
[1777047499167,52.63,77722.05,0.0,-0.99394,1e-05,0.89784]
[1777047499183,52.63,77722.05,0.0,-0.99394,1e-05,0.89784]
[1777047499271,52.63,77722.05,0.0,-0.99394,1e-05,0.89784]
[1777047500446,52.63,77720.16,0.0,-0.99395,1e-05,0.89627]
[1777047500505,52.63,77720.16,0.0,-0.99395,1e-05,0.89627]
[1777047500521,52.63,77720.16,0.0,-0.99395,1e-05,0.89627]
[1777047500604,52.63,77721.22,0.0,-0.99394,1e-05,0.89715]
[1777047506419,52.63,77720.47,0.0,-0.99395,1e-05,0.89653]
[1777047506434,52.63,77720.47,0.0,-0.99395,1e-05,0.89653]
[1777047506519,52.63,77720.47,0.0,-0.99395,1e-05,0.89653]
[1777047507417,52.63,77726.15,0.0,-0.99391,1e-05,0.90125]
[1777047508424,52.63,77729.04,0.0,-0.99389,1e-05,0.90365]
[1777047509246,52.63,77729.04,0.0,-0.99389,1e-05,0.90365]
[1777047509273,52.63,77729.04,0.0,-0.99389,1e-05,0.90365]
[1777047509291,52.63,77729.04,0.0,-0.99389,1e-05,0.90365]
[1777047509392,52.63,77729.04,0.0,-0.99389,1e-05,0.90365]
[1777047509500,52.63,77729.04,0.0,-0.99389,1e-05,0.90365]
[1777047509520,52.63,77729.04,0.0,-0.99389,1e-05,0.90365]
[1777047509600,52.63,77729.13,0.0,-0.99389,1e-05,0.90373]
[1777047511445,52.63,77734.35,0.0,-0.99387,1e-05,0.90669]
[1777047512152,52.63,77734.35,0.0,-0.99387,1e-05,0.90669]
[1777047512194,52.63,77734.35,0.0,-0.99387,1e-05,0.90669]
[1777047512277,52.63,77734.35,0.0,-0.99387,1e-05,0.90669]
[1777047512452,52.63,77740.5,0.0,-0.99383,1e-05,0.91184]
[1777047513459,52.63,77746.49,0.0,-0.99379,1e-05,0.91689]
[1777047514466,52.63,77749.39,0.0,-0.99377,1e-05,0.91934]
[1777047515256,52.63,77749.39,0.0,-0.99377,1e-05,0.91934]
[1777047515275,52.63,77749.39,0.0,-0.99377,1e-05,0.91934]
[1777047515335,52.63,77749.39,0.0,-0.99377,1e-05,0.91934]
[1777047515444,52.63,77749.39,0.0,-0.99377,1e-05,0.91934]
[1777047515522,52.63,77749.39,0.0,-0.99377,1e-05,0.91934]
[1777047515542,52.63,77749.64,0.0,-0.99377,1e-05,0.91955]
[1777047516480,52.63,77752.15,0.0,-0.99376,1e-05,0.92168]
[1777047517298,52.63,77752.15,0.0,-0.99376,1e-05,0.92168]
[1777047517343,52.63,77752.15,0.0,-0.99376,1e-05,0.92168]
[1777047517521,52.63,77752.15,0.0,-0.99376,1e-05,0.92168]
[1777047517528,52.63,77752.15,0.0,-0.99376,1e-05,0.92168]
[1777047517633,52.63,77752.15,0.0,-0.99376,1e-05,0.92168]
[1777047517740,52.63,77752.15,0.0,-0.99376,1e-05,0.92168]
[1777047517772,52.63,77752.15,0.0,-0.99376,1e-05,0.92168]
[1777047517849,52.63,77752.15,0.0,-0.99376,1e-05,0.92168]
[1777047517954,52.63,77751.3,0.0,-0.99376,1e-05,0.92096]
[1777047518019,52.63,77751.3,0.0,-0.99376,1e-05,0.92096]
[1777047520508,52.63,77748.68,0.0,-0.99378,1e-05,0.91874]
[1777047522705,52.63,77748.08,0.0,-0.99378,1e-05,0.91823]
[1777047522769,52.63,77748.08,0.0,-0.99378,1e-05,0.91823]
[1777047522801,52.63,77748.08,0.0,-0.99378,1e-05,0.91823]
[1777047522913,52.63,77748.08,0.0,-0.99378,1e-05,0.91823]
[1777047522902,52.63,77748.11,0.0,-0.99378,1e-05,0.91826]
[1777047523019,52.63,77748.11,0.0,-0.99378,1e-05,0.91826]
[1777047523052,52.63,77748.11,0.0,-0.99378,1e-05,0.91826]
[1777047523151,52.63,77748.11,0.0,-0.99378,1e-05,0.91826]
[1777047523255,52.63,77748.11,0.0,-0.99378,1e-05,0.91826]
[1777047523269,52.63,77748.11,0.0,-0.99378,1e-05,0.91826]
[1777047523361,52.63,77748.11,0.0,-0.99378,1e-05,0.91826]
[1777047523468,52.63,77748.11,0.0,-0.99378,1e-05,0.91826]
[1777047523519,52.63,77748.11,0.0,-0.99378,1e-05,0.91826]
[1777047523575,52.63,77748.11,0.0,-0.99378,1e-05,0.91826]
[1777047523682,52.63,77748.11,0.0,-0.99378,1e-05,0.91826]
[1777047523769,52.63,77748.11,0.0,-0.99378,1e-05,0.91826]
[1777047523790,52.63,77748.11,0.0,-0.99378,1e-05,0.91826]
[1777047523890,52.63,77748.11,0.0,-0.99378,1e-05,0.91826]
[1777047523885,52.63,77748.43,0.0,-0.99378,1e-05,0.91853]
[1777047524003,52.63,77748.43,0.0,-0.99378,1e-05,0.91853]
[1777047524019,52.63,77748.43,0.0,-0.99378,1e-05,0.91853]
[1777047524118,52.63,77748.43,0.0,-0.99378,1e-05,0.91853]
[1777047524264,52.63,77748.43,0.0,-0.99378,1e-05,0.91853]
[1777047524361,52.63,77748.43,0.0,-0.99378,1e-05,0.91853]
[1777047524455,52.63,77748.43,0.0,-0.99378,1e-05,0.91853]
[1777047524522,52.63,77748.43,0.0,-0.99378,1e-05,0.91853]
[1777047524564,52.63,77748.43,0.0,-0.99378,1e-05,0.91853]
[1777047524670,52.63,77748.43,0.0,-0.99378,1e-05,0.91853]
[1777047524768,52.63,77748.43,0.0,-0.99378,1e-05,0.91853]
[1777047524777,52.63,77748.43,0.0,-0.99378,1e-05,0.91853]
[1777047524885,52.63,77748.43,0.0,-0.99378,1e-05,0.91853]
[1777047524872,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047524994,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047525018,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047525053,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047525167,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047525268,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047525273,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047525405,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047525518,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047525620,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047525729,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047525770,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047525839,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047525831,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047525947,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047526020,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047526054,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047526161,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047526272,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047526341,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047526447,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047526520,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047526584,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047526693,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047526768,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047526801,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047526913,52.63,77748.1,0.0,-0.99378,1e-05,0.91825]
[1777047526902,52.63,77745.56,0.0,-0.9938,1e-05,0.9161]
[1777047527017,52.63,77745.56,0.0,-0.9938,1e-05,0.9161]
[1777047527020,52.63,77745.56,0.0,-0.9938,1e-05,0.9161]
[1777047527127,52.63,77745.56,0.0,-0.9938,1e-05,0.9161]
[1777047527234,52.63,77745.56,0.0,-0.9938,1e-05,0.9161]
[1777047527271,52.63,77745.56,0.0,-0.9938,1e-05,0.9161]
[1777047527342,52.63,77745.56,0.0,-0.9938,1e-05,0.9161]
[1777047527410,52.63,77745.56,0.0,-0.9938,1e-05,0.9161]
[1777047527448,52.63,77745.56,0.0,-0.9938,1e-05,0.9161]
[1777047527520,52.63,77745.56,0.0,-0.9938,1e-05,0.9161]
[1777047527557,52.63,77745.56,0.0,-0.9938,1e-05,0.9161]
[1777047527693,52.63,77745.56,0.0,-0.9938,1e-05,0.9161]
[1777047527768,52.63,77745.56,0.0,-0.9938,1e-05,0.9161]
[1777047527801,52.63,77745.56,0.0,-0.9938,1e-05,0.9161]
[1777047527909,52.63,77745.56,0.0,-0.9938,1e-05,0.9161]
[1777047527901,52.63,77742.56,0.0,-0.99382,1e-05,0.91358]
[1777047528019,52.63,77742.56,0.0,-0.99382,1e-05,0.91358]
[1777047528128,52.63,77742.56,0.0,-0.99382,1e-05,0.91358]
[1777047528231,52.63,77742.56,0.0,-0.99382,1e-05,0.91358]
[1777047528269,52.63,77742.56,0.0,-0.99382,1e-05,0.91358]
[1777047528340,52.63,77742.56,0.0,-0.99382,1e-05,0.91358]
[1777047528450,52.63,77742.56,0.0,-0.99382,1e-05,0.91358]
[1777047528519,52.63,77742.56,0.0,-0.99382,1e-05,0.91358]
[1777047528557,52.63,77742.56,0.0,-0.99382,1e-05,0.91358]
[1777047528664,52.63,77742.56,0.0,-0.99382,1e-05,0.91358]
[1777047528770,52.63,77742.56,0.0,-0.99382,1e-05,0.91358]
[1777047528869,52.63,77743.96,0.0,-0.99381,1e-05,0.91475]
[1777047529019,52.63,77743.96,0.0,-0.99381,1e-05,0.91475]
[1777047529270,52.63,77743.96,0.0,-0.99381,1e-05,0.91475]
[1777047529299,52.63,77743.96,0.0,-0.99381,1e-05,0.91475]
[1777047529407,52.63,77743.96,0.0,-0.99381,1e-05,0.91475]
[1777047529518,52.63,77743.96,0.0,-0.99381,1e-05,0.91475]
[1777047529624,52.63,77743.96,0.0,-0.99381,1e-05,0.91475]
[1777047529731,52.63,77743.96,0.0,-0.99381,1e-05,0.91475]
[1777047529861,52.63,77743.96,0.0,-0.99381,1e-05,0.91475]
[1777047529831,52.63,77743.52,0.0,-0.99381,1e-05,0.91438]
[1777047530019,52.63,77743.52,0.0,-0.99381,1e-05,0.91438]
[1777047530583,52.63,77743.54,0.0,-0.99381,1e-05,0.9144]
[1777047531757,52.63,77743.54,0.0,-0.99381,1e-05,0.9144]
[1777047531772,52.63,77743.54,0.0,-0.99381,1e-05,0.9144]
[1777047531864,52.63,77743.54,0.0,-0.99381,1e-05,0.9144]
[1777047531859,52.63,77741.86,0.0,-0.99382,1e-05,0.91299]
[1777047531968,52.63,77741.86,0.0,-0.99382,1e-05,0.91299]
[1777047532020,52.63,77741.86,0.0,-0.99382,1e-05,0.91299]
[1777047532597,52.63,77740.65,0.0,-0.99383,1e-05,0.91197]
[1777047533604,52.63,77739.06,0.0,-0.99384,1e-05,0.91063]
[1777047534611,52.63,77737.98,0.0,-0.99385,1e-05,0.90973]
[1777047538639,52.63,77736.1,0.0,-0.99386,1e-05,0.90815]
[1777047539746,52.63,77736.1,0.0,-0.99386,1e-05,0.90815]
[1777047539771,52.63,77736.1,0.0,-0.99386,1e-05,0.90815]
[1777047539835,52.63,77736.1,0.0,-0.99386,1e-05,0.90815]
[1777047539941,52.63,77736.1,0.0,-0.99386,1e-05,0.90815]
[1777047539935,52.63,77737.14,0.0,-0.99385,1e-05,0.90902]
[1777047540020,52.63,77737.14,0.0,-0.99385,1e-05,0.90902]
[1777047541764,52.63,77738.88,0.0,-0.99384,1e-05,0.91048]
[1777047542669,52.63,77736.57,0.0,-0.99386,1e-05,0.90855]
[1777047543722,52.63,77736.57,0.0,-0.99386,1e-05,0.90855]
[1777047543769,52.63,77736.57,0.0,-0.99386,1e-05,0.90855]
[1777047543778,52.63,77736.57,0.0,-0.99386,1e-05,0.90855]
[1777047543880,52.63,77736.57,0.0,-0.99386,1e-05,0.90855]
[1777047543937,52.63,77733.57,0.0,-0.99387,1e-05,0.90604]
[1777047543987,52.63,77733.57,0.0,-0.99387,1e-05,0.90604]
[1777047544023,52.63,77733.57,0.0,-0.99387,1e-05,0.90604]
[1777047545690,52.63,77737.95,0.0,-0.99385,1e-05,0.9097]
[1777047549678,52.63,77738.02,0.0,-0.99385,1e-05,0.90976]
[1777047549738,52.63,77738.02,0.0,-0.99385,1e-05,0.90976]
[1777047549768,52.63,77738.02,0.0,-0.99385,1e-05,0.90976]
[1777047554587,52.63,77739.32,0.0,-0.99384,1e-05,0.91085]
[1777047554657,52.63,77739.32,0.0,-0.99384,1e-05,0.91085]
[1777047554769,52.63,77739.32,0.0,-0.99384,1e-05,0.91085]
[1777047554870,52.63,77744.59,0.0,-0.9938,1e-05,0.91528]
[1777047555760,52.63,77736.6,0.0,-0.99386,1e-05,0.90857]
[1777047556767,52.63,77732.37,0.0,-0.99388,1e-05,0.90503]
[1777047557503,52.63,77732.37,0.0,-0.99388,1e-05,0.90503]
[1777047557520,52.63,77732.37,0.0,-0.99388,1e-05,0.90503]
[1777047557588,52.63,77732.37,0.0,-0.99388,1e-05,0.90503]
[1777047557695,52.63,77732.37,0.0,-0.99388,1e-05,0.90503]
[1777047557769,52.63,77732.37,0.0,-0.99388,1e-05,0.90503]
[1777047558781,52.63,77735.18,0.0,-0.99386,1e-05,0.90738]
[1777047559788,52.63,77740.28,0.0,-0.99383,1e-05,0.91166]
[1777047561669,52.63,77740.88,0.0,-0.99383,1e-05,0.91216]
[1777047561676,52.63,77740.88,0.0,-0.99383,1e-05,0.91216]
[1777047561769,52.63,77740.88,0.0,-0.99383,1e-05,0.91216]
[1777047561802,52.63,77747.77,0.0,-0.99378,1e-05,0.91797]
[1777047563929,52.63,77747.9,0.0,-0.99378,1e-05,0.91808]
[1777047563941,52.63,77752.29,0.0,-0.99376,1e-05,0.92179]
[1777047564019,52.63,77752.29,0.0,-0.99376,1e-05,0.92179]
[1777047564042,52.63,77752.29,0.0,-0.99376,1e-05,0.92179]
[1777047564824,52.63,77755.28,0.0,-0.99374,1e-05,0.92433]
[1777047565742,52.63,77755.28,0.0,-0.99374,1e-05,0.92433]
[1777047565770,52.63,77755.28,0.0,-0.99374,1e-05,0.92433]
[1777047565799,52.63,77755.28,0.0,-0.99374,1e-05,0.92433]
[1777047565905,52.63,77755.28,0.0,-0.99374,1e-05,0.92433]
[1777047565830,52.63,77745.63,0.0,-0.9938,1e-05,0.91616]
[1777047566012,52.63,77745.63,0.0,-0.9938,1e-05,0.91616]
[1777047566120,52.63,77745.63,0.0,-0.9938,1e-05,0.91616]
[1777047566227,52.63,77745.63,0.0,-0.9938,1e-05,0.91616]
[1777047566272,52.63,77745.63,0.0,-0.9938,1e-05,0.91616]
[1777047566838,52.63,77745.33,0.0,-0.9938,1e-05,0.91591]
[1777047571873,52.63,77746.24,0.0,-0.9938,1e-05,0.91526]
[1777047573923,52.63,77746.17,0.0,-0.9938,1e-05,0.91521]
[1777047574017,52.63,77745.58,0.0,-0.99381,1e-05,0.91471]
[1777047574161,52.63,77745.58,0.0,-0.99381,1e-05,0.91471]
[1777047574271,52.63,77745.58,0.0,-0.99381,1e-05,0.91471]
[1777047574271,52.63,77745.58,0.0,-0.99381,1e-05,0.91471]
[1777047574298,52.63,77745.58,0.0,-0.99381,1e-05,0.91471]
[1777047574426,52.63,77745.58,0.0,-0.99381,1e-05,0.91471]
[1777047574518,52.63,77745.58,0.0,-0.99381,1e-05,0.91471]
[1777047574536,52.63,77745.58,0.0,-0.99381,1e-05,0.91471]
[1777047574642,52.63,77745.58,0.0,-0.99381,1e-05,0.91471]
[1777047574749,52.63,77745.58,0.0,-0.99381,1e-05,0.91471]
[1777047574769,52.63,77745.58,0.0,-0.99381,1e-05,0.91471]
[1777047574857,52.63,77745.58,0.0,-0.99381,1e-05,0.91471]
[1777047574964,52.63,77745.58,0.0,-0.99381,1e-05,0.91471]
[1777047574893,52.63,77746.46,0.0,-0.9938,1e-05,0.91545]
[1777047575020,52.63,77746.46,0.0,-0.9938,1e-05,0.91545]
[1777047575073,52.63,77746.46,0.0,-0.9938,1e-05,0.91545]
[1777047575180,52.63,77746.46,0.0,-0.9938,1e-05,0.91545]
[1777047575268,52.63,77746.46,0.0,-0.9938,1e-05,0.91545]
[1777047580936,52.63,77740.38,0.0,-0.99384,1e-05,0.91034]
[1777047581943,52.63,77737.34,0.0,-0.99386,1e-05,0.90779]
[1777047585972,52.63,77740.26,0.0,-0.99384,1e-05,0.91023]
[1777047586979,52.63,77746.52,0.0,-0.9938,1e-05,0.9155]
[1777047587986,52.63,77750.42,0.0,-0.99378,1e-05,0.91879]
[1777047588993,52.63,77747.83,0.0,-0.99379,1e-05,0.91661]
[1777047590000,52.63,77746.43,0.0,-0.9938,1e-05,0.91542]
[1777047592014,52.63,77745.11,0.0,-0.99381,1e-05,0.91431]
[1777047593021,52.63,77740.65,0.0,-0.99384,1e-05,0.91056]
[1777047594028,52.63,77737.8,0.0,-0.99386,1e-05,0.90817]
[1777047595035,52.63,77739.22,0.0,-0.99385,1e-05,0.90936]
[1777047597049,52.63,77740.5,0.0,-0.99384,1e-05,0.91044]
[1777047600069,52.63,77744.12,0.0,-0.99382,1e-05,0.91348]
[1777047603091,52.63,77746.08,0.0,-0.9938,1e-05,0.91513]
[1777047605105,52.63,77747.05,0.0,-0.9938,1e-05,0.91595]
[1777047606113,52.63,77746.07,0.0,-0.9938,1e-05,0.91512]
[1777047607120,52.63,77744.78,0.0,-0.99381,1e-05,0.91403]
[1777047610141,52.63,77743.78,0.0,-0.99382,1e-05,0.91319]
[1777047612155,52.63,77742.63,0.0,-0.99383,1e-05,0.91223]
[1777047614169,52.63,77744.19,0.0,-0.99382,1e-05,0.91354]
[1777047615176,52.63,77745.46,0.0,-0.99381,1e-05,0.91461]
[1777047616183,52.63,77744.59,0.0,-0.99381,1e-05,0.91387]
[1777047618196,52.63,77745.81,0.0,-0.99381,1e-05,0.9149]
[1777047619204,52.63,77747.54,0.0,-0.9938,1e-05,0.91636]
[1777047620211,52.63,77752.33,0.0,-0.99376,1e-05,0.92041]
[1777047621218,52.63,77753.6,0.0,-0.99376,1e-05,0.92149]
[1777047622225,52.63,77754.91,0.0,-0.99375,1e-05,0.9226]
[1777047625246,52.63,77753.74,0.0,-0.99376,1e-05,0.9216]
[1777047627260,52.63,77750.11,0.0,-0.99378,1e-05,0.91853]
[1777047628267,52.63,77748.85,0.0,-0.99379,1e-05,0.91747]
[1777047629274,52.63,77750.15,0.0,-0.99378,1e-05,0.91857]
[1777047632295,52.63,77738.34,0.0,-0.99386,1e-05,0.90722]
[1777047633302,52.63,77736.95,0.0,-0.99387,1e-05,0.90606]
[1777047634309,52.63,77737.41,0.0,-0.99387,1e-05,0.90644]
[1777047636323,52.63,77734.13,0.0,-0.99389,1e-05,0.9037]
[1777047641358,52.63,77734.09,0.0,-0.99389,1e-05,0.90367]
[1777047645386,52.63,77738.7,0.0,-0.99386,1e-05,0.90752]
[1777047646393,52.63,77734.34,0.0,-0.99389,1e-05,0.90388]
[1777047647399,52.63,77735.32,0.0,-0.99388,1e-05,0.9047]
[1777047649414,52.63,77734.13,0.0,-0.99389,1e-05,0.9037]
[1777047650712,52.63,77734.13,0.0,-0.99389,1e-05,0.9037]
[1777047650776,52.63,77734.13,0.0,-0.99389,1e-05,0.9037]
[1777047650814,52.63,77727.57,0.0,-0.99393,1e-05,0.89824]
[1777047651428,52.63,77720.6,0.0,-0.99397,1e-05,0.89247]
[1777047652434,52.63,77719.38,0.0,-0.99398,1e-05,0.89147]
[1777047654449,52.63,77720.99,0.0,-0.99397,1e-05,0.8928]
[1777047657470,52.63,77724.53,0.0,-0.99395,1e-05,0.89572]
[1777047659484,52.63,77726.35,0.0,-0.99394,1e-05,0.89723]
[1777047660491,52.63,77729.53,0.0,-0.99392,1e-05,0.89987]
[1777047661709,52.63,77729.53,0.0,-0.99392,1e-05,0.89987]
[1777047661732,52.63,77730.35,0.0,-0.99391,1e-05,0.90055]
[1777047662505,52.63,77726.89,0.0,-0.99393,1e-05,0.89768]
[1777047663770,52.63,77726.89,0.0,-0.99393,1e-05,0.89768]
[1777047663871,52.63,77725.61,0.0,-0.99394,1e-05,0.89662]
[1777047665525,52.63,77727.04,0.0,-0.99393,1e-05,0.8978]
[1777047666534,52.63,77728.45,0.0,-0.99393,1e-05,0.89897]
[1777047667540,52.63,77732.02,0.0,-0.9939,1e-05,0.90194]
[1777047669555,52.63,77730.81,0.0,-0.99391,1e-05,0.90094]
[1777047670560,52.63,77729.12,0.0,-0.99392,1e-05,0.89953]
[1777047673582,52.63,77726.71,0.0,-0.99394,1e-05,0.89753]
[1777047675596,52.63,77728.32,0.0,-0.99393,1e-05,0.89887]
[1777047680631,52.63,77726.19,0.0,-0.99394,1e-05,0.8971]
[1777047681638,52.63,77723.08,0.0,-0.99396,1e-05,0.89452]
[1777047682645,52.63,77720.16,0.0,-0.99398,1e-05,0.89211]
[1777047683652,52.63,77718.41,0.0,-0.99399,1e-05,0.89067]
[1777047684658,52.63,77712.27,0.0,-0.99403,1e-05,0.88562]
[1777047685665,52.63,77710.6,0.0,-0.99404,1e-05,0.88425]
[1777047686673,52.63,77709.2,0.0,-0.99404,1e-05,0.8831]
[1777047688687,52.63,77708.24,0.0,-0.99405,1e-05,0.88232]
[1777047692715,52.63,77705.38,0.0,-0.99408,1e-05,0.87861]
[1777047693723,52.63,77700.93,0.0,-0.9941,1e-05,0.87499]
[1777047695737,52.63,77706.52,0.0,-0.99407,1e-05,0.87954]
[1777047696744,52.63,77709.35,0.0,-0.99405,1e-05,0.88185]
[1777047697751,52.63,77707.83,0.0,-0.99406,1e-05,0.88061]
[1777047698758,52.63,77703.53,0.0,-0.99409,1e-05,0.8771]
[1777047699765,52.63,77700.19,0.0,-0.99411,1e-05,0.87439]
[1777047704800,52.63,77700.13,0.0,-0.99411,1e-05,0.87434]
[1777047709835,52.63,77701.05,0.0,-0.9941,1e-05,0.87509]
[1777047714869,52.63,77702.5,0.0,-0.99409,1e-05,0.87626]
[1777047719905,52.63,77702.69,0.0,-0.99409,1e-05,0.87642]
[1777047721921,52.63,77701.0,0.0,-0.9941,1e-05,0.87505]
[1777047722928,52.63,77705.14,0.0,-0.99408,1e-05,0.87841]
[1777047725949,52.63,77702.56,0.0,-0.99409,1e-05,0.87631]
[1777047726956,52.63,77700.81,0.0,-0.9941,1e-05,0.87489]
[1777047731991,52.63,77701.05,0.0,-0.9941,1e-05,0.87509]
[1777047734006,52.63,77700.08,0.0,-0.99411,1e-05,0.8743]
[1777047737027,52.63,77693.37,0.0,-0.99415,1e-05,0.86887]
[1777047738034,52.63,77687.64,0.0,-0.99418,1e-05,0.86425]
[1777047740074,52.63,77686.94,0.0,-0.99419,1e-05,0.86369]
[1777047740129,52.63,77687.16,0.0,-0.99419,1e-05,0.86386]
[1777047740160,52.63,77687.16,0.0,-0.99419,1e-05,0.86386]
[1777047741057,52.63,77683.0,0.0,-0.99421,1e-05,0.86053]
[1777047742064,52.63,77677.63,0.0,-0.99424,1e-05,0.85623]
[1777047743071,52.63,77678.75,0.0,-0.99424,1e-05,0.85713]
[1777047744078,52.63,77681.53,0.0,-0.99422,1e-05,0.85935]
[1777047745085,52.63,77672.62,0.0,-0.99427,1e-05,0.85224]
[1777047746094,52.63,77669.86,0.0,-0.99429,1e-05,0.85005]
[1777047747101,52.63,77667.88,0.0,-0.9943,1e-05,0.84848]
[1777047750122,52.63,77666.9,0.0,-0.99431,1e-05,0.84771]
[1777047751129,52.63,77665.16,0.0,-0.99433,1e-05,0.845]
[1777047753143,52.63,77666.49,0.0,-0.99432,1e-05,0.84605]
[1777047758178,52.63,77669.25,0.0,-0.9943,1e-05,0.84823]
[1777047759185,52.63,77673.33,0.0,-0.99428,1e-05,0.85147]
[1777047764220,52.63,77673.5,0.0,-0.99428,1e-05,0.8516]
[1777047765229,52.63,77677.04,0.0,-0.99426,1e-05,0.85442]
[1777047766236,52.63,77679.78,0.0,-0.99424,1e-05,0.8566]
[1777047768250,52.63,77681.44,0.0,-0.99423,1e-05,0.85793]
[1777047769846,52.63,77681.44,0.0,-0.99423,1e-05,0.85793]
[1777047769931,52.63,77681.44,0.0,-0.99423,1e-05,0.85793]
[1777047770037,52.63,77681.44,0.0,-0.99423,1e-05,0.85793]
[1777047770038,52.63,77681.44,0.0,-0.99423,1e-05,0.85793]
[1777047770062,52.63,77681.44,0.0,-0.99423,1e-05,0.85793]
[1777047770129,52.63,77683.95,0.0,-0.99422,1e-05,0.85994]
[1777047770264,52.63,77690.93,0.0,-0.99417,1e-05,0.86554]
[1777047771271,52.63,77701.43,0.0,-0.99411,1e-05,0.87403]
[1777047772272,52.63,77701.43,0.0,-0.99411,1e-05,0.87403]
[1777047772346,52.63,77701.43,0.0,-0.99411,1e-05,0.87403]
[1777047772423,52.63,77717.26,0.0,-0.99401,1e-05,0.88696]
[1777047773777,52.63,77717.26,0.0,-0.99401,1e-05,0.88696]
[1777047773831,52.63,77717.26,0.0,-0.99401,1e-05,0.88696]
[1777047773878,52.63,77716.64,0.0,-0.99402,1e-05,0.88645]
[1777047779327,52.63,77719.0,0.0,-0.994,1e-05,0.88839]
[1777047780334,52.63,77720.6,0.0,-0.99399,1e-05,0.8897]
[1777047781340,52.63,77722.41,0.0,-0.99398,1e-05,0.8912]
[1777047783355,52.63,77725.43,0.0,-0.99396,1e-05,0.89369]
[1777047785369,52.63,77728.49,0.0,-0.99394,1e-05,0.89622]
[1777047787383,52.63,77730.19,0.0,-0.99393,1e-05,0.89763]
[1777047788390,52.63,77734.96,0.0,-0.9939,1e-05,0.9016]
[1777047789397,52.63,77736.72,0.0,-0.99389,1e-05,0.90306]
[1777047791133,52.63,77732.14,0.0,-0.99392,1e-05,0.89925]
[1777047793425,52.63,77733.83,0.0,-0.99391,1e-05,0.90066]
[1777047794432,52.63,77732.44,0.0,-0.99392,1e-05,0.8995]
[1777047795440,52.63,77730.45,0.0,-0.99393,1e-05,0.89785]
[1777047796447,52.63,77731.74,0.0,-0.99392,1e-05,0.89892]
[1777047800476,52.63,77748.91,0.0,-0.99381,1e-05,0.91328]
[1777047801413,52.63,77748.91,0.0,-0.99381,1e-05,0.91328]
[1777047801482,52.63,77766.12,0.0,-0.9937,1e-05,0.92786]
[1777047802489,52.63,77766.44,0.0,-0.9937,1e-05,0.92814]
[1777047803496,52.63,77765.99,0.0,-0.99371,1e-05,0.92775]
[1777047804551,52.63,77765.99,0.0,-0.99371,1e-05,0.92775]
[1777047804731,52.63,77765.99,0.0,-0.99371,1e-05,0.92775]
[1777047804877,52.63,77765.99,0.0,-0.99371,1e-05,0.92775]
[1777047804908,52.63,77753.48,0.0,-0.99379,1e-05,0.91713]
[1777047805510,52.63,77752.21,0.0,-0.99379,1e-05,0.91606]
[1777047806517,52.63,77748.75,0.0,-0.99382,1e-05,0.91314]
[1777047810545,52.63,77751.38,0.0,-0.9938,1e-05,0.91536]
[1777047811552,52.63,77749.59,0.0,-0.99382,1e-05,0.91244]
[1777047812559,52.63,77744.39,0.0,-0.99385,1e-05,0.90807]
[1777047813565,52.63,77736.5,0.0,-0.9939,1e-05,0.90148]
[1777047815580,52.63,77734.29,0.0,-0.99392,1e-05,0.89964]
[1777047819609,52.63,77729.92,0.0,-0.99394,1e-05,0.89602]
[1777047820615,52.63,77736.67,0.0,-0.9939,1e-05,0.90162]
[1777047824669,52.63,77735.56,0.0,-0.99391,1e-05,0.9007]
[1777047825677,52.63,77732.55,0.0,-0.99393,1e-05,0.8982]
[1777047826684,52.63,77730.15,0.0,-0.99394,1e-05,0.89621]
[1777047827691,52.63,77729.27,0.0,-0.99395,1e-05,0.89548]
[1777047828698,52.63,77727.63,0.0,-0.99396,1e-05,0.89412]
[1777047829705,52.63,77729.75,0.0,-0.99394,1e-05,0.89587]
[1777047830711,52.63,77738.98,0.0,-0.99389,1e-05,0.90355]
[1777047831718,52.63,77740.86,0.0,-0.99387,1e-05,0.90512]
[1777047834740,52.63,77739.24,0.0,-0.99389,1e-05,0.90377]
[1777047835747,52.63,77736.62,0.0,-0.9939,1e-05,0.90158]
[1777047837761,52.63,77737.81,0.0,-0.99389,1e-05,0.90257]
[1777047839775,52.63,77735.24,0.0,-0.99391,1e-05,0.90043]
[1777047840782,52.63,77736.68,0.0,-0.9939,1e-05,0.90163]
[1777047842796,52.63,77738.16,0.0,-0.99389,1e-05,0.90287]
[1777047844810,52.63,77736.49,0.0,-0.9939,1e-05,0.90147]
[1777047846823,52.63,77740.34,0.0,-0.99388,1e-05,0.90469]
[1777047847831,52.63,77752.55,0.0,-0.9938,1e-05,0.91493]
[1777047848838,52.63,77759.23,0.0,-0.99376,1e-05,0.92058]
[1777047849845,52.63,77762.66,0.0,-0.99374,1e-05,0.92349]
[1777047850852,52.63,77764.22,0.0,-0.99373,1e-05,0.92482]
[1777047853873,52.63,77757.84,0.0,-0.99377,1e-05,0.9194]
[1777047855887,52.63,77754.19,0.0,-0.99379,1e-05,0.91632]
[1777047857901,52.63,77755.58,0.0,-0.99378,1e-05,0.91749]
[1777047861928,52.63,77753.88,0.0,-0.99379,1e-05,0.91606]
[1777047864952,52.63,77754.8,0.0,-0.99379,1e-05,0.91683]
[1777047869986,52.63,77750.58,0.0,-0.99381,1e-05,0.91327]
[1777047870994,52.63,77748.55,0.0,-0.99383,1e-05,0.91157]
[1777047876028,52.63,77755.98,0.0,-0.99379,1e-05,0.91641]
[1777047877036,52.63,77757.54,0.0,-0.99378,1e-05,0.91773]
[1777047878042,52.63,77754.77,0.0,-0.9938,1e-05,0.91539]
[1777047883078,52.63,77754.98,0.0,-0.99379,1e-05,0.91557]
[1777047888113,52.63,77754.62,0.0,-0.9938,1e-05,0.91527]
[1777047893147,52.63,77754.95,0.0,-0.9938,1e-05,0.91554]
[1777047894156,52.63,77756.4,0.0,-0.99379,1e-05,0.91677]
[1777047895163,52.63,77760.11,0.0,-0.99376,1e-05,0.91991]
[1777047897177,52.63,77758.39,0.0,-0.99377,1e-05,0.91845]
[1777047898184,52.63,77759.81,0.0,-0.99376,1e-05,0.91965]
[1777047900198,52.63,77767.67,0.0,-0.99371,1e-05,0.92633]
[1777047901207,52.63,77769.33,0.0,-0.9937,1e-05,0.92775]
[1777047902212,52.63,77765.82,0.0,-0.99373,1e-05,0.92475]
[1777047903219,52.63,77764.83,0.0,-0.99373,1e-05,0.92391]
[1777047904226,52.63,77763.24,0.0,-0.99374,1e-05,0.92256]
[1777047905233,52.63,77764.78,0.0,-0.99373,1e-05,0.92387]
[1777047906240,52.63,77756.27,0.0,-0.99379,1e-05,0.91666]
[1777047907246,52.63,77750.58,0.0,-0.99382,1e-05,0.91186]
[1777047909260,52.63,77749.67,0.0,-0.99383,1e-05,0.9111]
[1777047911275,52.63,77754.78,0.0,-0.9938,1e-05,0.9154]
[1777047912282,52.63,77755.96,0.0,-0.99379,1e-05,0.9164]
[1777047914296,52.63,77753.56,0.0,-0.9938,1e-05,0.91437]
[1777047915303,52.63,77751.41,0.0,-0.99382,1e-05,0.91256]
[1777047917317,52.63,77753.8,0.0,-0.9938,1e-05,0.91457]
[1777047919333,52.63,77752.73,0.0,-0.99381,1e-05,0.91367]
[1777047921346,52.63,77751.56,0.0,-0.99382,1e-05,0.91269]
[1777047926380,52.63,77750.64,0.0,-0.99382,1e-05,0.91191]
[1777047928394,52.63,77755.98,0.0,-0.99379,1e-05,0.91641]
[1777047929400,52.63,77758.0,0.0,-0.99378,1e-05,0.91812]
[1777047930408,52.63,77755.48,0.0,-0.99379,1e-05,0.91599]
[1777047931417,52.63,77749.92,0.0,-0.99384,1e-05,0.9099]
[1777047934440,52.63,77746.1,0.0,-0.99386,1e-05,0.9067]
[1777047935447,52.63,77741.42,0.0,-0.99389,1e-05,0.90278]
[1777047936454,52.63,77737.79,0.0,-0.99391,1e-05,0.89976]
[1777047937461,52.63,77729.01,0.0,-0.99397,1e-05,0.89248]
[1777047938468,52.63,77725.41,0.0,-0.99399,1e-05,0.88951]
[1777047939894,52.63,77725.41,0.0,-0.99399,1e-05,0.88951]
[1777047940009,52.63,77725.41,0.0,-0.99399,1e-05,0.88951]
[1777047940111,52.63,77724.12,0.0,-0.994,1e-05,0.88845]
[1777047940482,52.63,77721.93,0.0,-0.99401,1e-05,0.88665]
[1777047941489,52.63,77719.64,0.0,-0.99403,1e-05,0.88477]
[1777047942496,52.63,77714.25,0.0,-0.99406,1e-05,0.88035]
[1777047943503,52.63,77708.28,0.0,-0.9941,1e-05,0.87549]
[1777047944509,52.63,77706.99,0.0,-0.9941,1e-05,0.87444]
[1777047946524,52.63,77705.83,0.0,-0.99411,1e-05,0.8735]
[1777047951546,52.63,77705.79,0.0,-0.99411,1e-05,0.87347]
[1777047956594,52.63,77705.59,0.0,-0.99411,1e-05,0.8733]
[1777047957601,52.63,77707.56,0.0,-0.9941,1e-05,0.8749]
[1777047958609,52.63,77708.82,0.0,-0.99409,1e-05,0.87593]
[1777047959616,52.63,77709.77,0.0,-0.99409,1e-05,0.8767]
[1777047961630,52.63,77706.93,0.0,-0.9941,1e-05,0.87439]
[1777047963643,52.63,77710.01,0.0,-0.99408,1e-05,0.8769]
[1777047964650,52.63,77711.86,0.0,-0.99407,1e-05,0.8784]
[1777047967671,52.63,77709.73,0.0,-0.99409,1e-05,0.87667]
[1777047969686,52.63,77712.95,0.0,-0.99407,1e-05,0.87929]
[1777047970693,52.63,77721.71,0.0,-0.99401,1e-05,0.88647]
[1777047972706,52.63,77722.6,0.0,-0.99401,1e-05,0.8872]
[1777047973713,52.63,77729.13,0.0,-0.99397,1e-05,0.89258]
[1777047974771,52.63,77729.13,0.0,-0.99397,1e-05,0.89258]
[1777047974799,52.63,77739.47,0.0,-0.9939,1e-05,0.90116]
[1777047975769,52.63,77739.47,0.0,-0.9939,1e-05,0.90116]
[1777047975875,52.63,77739.47,0.0,-0.9939,1e-05,0.90116]
[1777047976018,52.63,77739.47,0.0,-0.9939,1e-05,0.90116]
[1777047976272,52.63,77739.47,0.0,-0.9939,1e-05,0.90116]
[1777047976364,52.63,77744.73,0.0,-0.99387,1e-05,0.90555]
[1777047976737,52.63,77743.15,0.0,-0.99388,1e-05,0.90423]
[1777047978159,52.63,77738.46,0.0,-0.99391,1e-05,0.90032]
[1777047982781,52.63,77741.45,0.0,-0.99389,1e-05,0.90281]
[1777047985800,52.63,77739.23,0.0,-0.9939,1e-05,0.90096]
[1777047990835,52.63,77740.11,0.0,-0.9939,1e-05,0.90169]
[1777047993856,52.63,77740.88,0.0,-0.9939,1e-05,0.90093]
[1777047996877,52.63,77738.12,0.0,-0.99392,1e-05,0.89864]
[1777047997885,52.63,77729.73,0.0,-0.99397,1e-05,0.89169]
[1777047998892,52.63,77728.93,0.0,-0.99398,1e-05,0.89103]
[1777047999899,52.63,77724.9,0.0,-0.994,1e-05,0.88771]
[1777048002920,52.63,77729.53,0.0,-0.99397,1e-05,0.89152]
[1777048004934,52.63,77735.58,0.0,-0.99394,1e-05,0.89653]
[1777048005941,52.63,77737.46,0.0,-0.99392,1e-05,0.89809]
[1777048008962,52.63,77739.05,0.0,-0.99391,1e-05,0.89941]
[1777048009970,52.63,77742.18,0.0,-0.99389,1e-05,0.90202]
[1777048010977,52.63,77745.46,0.0,-0.99387,1e-05,0.90476]
[1777048011983,52.63,77747.83,0.0,-0.99386,1e-05,0.90674]
[1777048013998,52.63,77750.99,0.0,-0.99384,1e-05,0.90939]
[1777048019036,52.63,77750.52,0.0,-0.99384,1e-05,0.90899]
[1777048020043,52.63,77749.25,0.0,-0.99385,1e-05,0.90793]
[1777048023065,52.63,77750.63,0.0,-0.99384,1e-05,0.90909]
[1777048024164,52.63,77750.63,0.0,-0.99384,1e-05,0.90909]
[1777048024272,52.63,77750.63,0.0,-0.99384,1e-05,0.90909]
[1777048024338,52.63,77752.22,0.0,-0.99383,1e-05,0.91042]
[1777048024519,52.63,77752.22,0.0,-0.99383,1e-05,0.91042]
[1777048025081,52.63,77760.67,0.0,-0.99378,1e-05,0.91754]
[1777048026087,52.63,77760.21,0.0,-0.99378,1e-05,0.91715]
[1777048028102,52.63,77761.66,0.0,-0.99377,1e-05,0.91838]
[1777048031125,52.63,77760.55,0.0,-0.99378,1e-05,0.91744]
[1777048034145,52.63,77759.26,0.0,-0.99379,1e-05,0.91635]
[1777048036158,52.63,77760.69,0.0,-0.99378,1e-05,0.91756]
[1777048037166,52.63,77765.9,0.0,-0.99374,1e-05,0.92197]
[1777048038172,52.63,77770.33,0.0,-0.99372,1e-05,0.92574]
[1777048039180,52.63,77771.71,0.0,-0.99371,1e-05,0.92692]
[1777048041194,52.63,77776.13,0.0,-0.99368,1e-05,0.93069]
[1777048042200,52.63,77779.75,0.0,-0.99365,1e-05,0.9338]
[1777048043208,52.63,77781.92,0.0,-0.99364,1e-05,0.93566]
[1777048044215,52.63,77783.41,0.0,-0.99363,1e-05,0.93694]
[1777048045222,52.63,77785.19,0.0,-0.99362,1e-05,0.93847]
[1777048048243,52.63,77784.2,0.0,-0.99363,1e-05,0.93762]
[1777048052271,52.63,77777.38,0.0,-0.99368,1e-05,0.93033]
[1777048053278,52.63,77774.41,0.0,-0.9937,1e-05,0.92779]
[1777048054285,52.63,77776.83,0.0,-0.99368,1e-05,0.92986]
[1777048056299,52.63,77779.37,0.0,-0.99367,1e-05,0.93203]
[1777048059320,52.63,77781.82,0.0,-0.99365,1e-05,0.93414]
[1777048060327,52.63,77783.85,0.0,-0.99364,1e-05,0.93588]
[1777048062341,52.63,77782.47,0.0,-0.99365,1e-05,0.93469]
[1777048064355,52.63,77780.78,0.0,-0.99366,1e-05,0.93324]
[1777048069390,52.63,77780.18,0.0,-0.99366,1e-05,0.93273]
[1777048073418,52.63,77782.6,0.0,-0.99365,1e-05,0.93481]
[1777048076438,52.63,77784.47,0.0,-0.99363,1e-05,0.93641]
[1777048081474,52.63,77783.04,0.0,-0.99364,1e-05,0.93518]
[1777048082480,52.63,77781.56,0.0,-0.99365,1e-05,0.93391]
[1777048083488,52.63,77783.92,0.0,-0.99364,1e-05,0.93594]
[1777048088523,52.63,77784.05,0.0,-0.99364,1e-05,0.93605]
[1777048091544,52.63,77777.84,0.0,-0.99368,1e-05,0.93072]
[1777048092551,52.63,77778.93,0.0,-0.99367,1e-05,0.93166]
[1777048094565,52.63,77776.93,0.0,-0.99368,1e-05,0.92995]
[1777048097585,52.63,77778.95,0.0,-0.99367,1e-05,0.93168]
[1777048099600,52.63,77781.36,0.0,-0.99365,1e-05,0.93374]
[1777048101614,52.63,77779.28,0.0,-0.99367,1e-05,0.93196]
[1777048102621,52.63,77775.78,0.0,-0.99369,1e-05,0.92896]
[1777048105642,52.63,77777.0,0.0,-0.99368,1e-05,0.93001]
[1777048108662,52.63,77780.42,0.0,-0.99366,1e-05,0.93293]
[1777048109670,52.63,77778.9,0.0,-0.99367,1e-05,0.93163]
[1777048112691,52.63,77777.0,0.0,-0.99369,1e-05,0.92857]
[1777048113698,52.63,77769.69,0.0,-0.99374,1e-05,0.92235]
[1777048114705,52.63,77768.43,0.0,-0.99375,1e-05,0.92128]
[1777048115712,52.63,77765.72,0.0,-0.99376,1e-05,0.91898]
[1777048116719,52.63,77763.29,0.0,-0.99378,1e-05,0.91692]
[1777048121754,52.63,77755.26,0.0,-0.99383,1e-05,0.91015]
[1777048122761,52.63,77750.39,0.0,-0.99386,1e-05,0.90607]
[1777048123768,52.63,77746.88,0.0,-0.99388,1e-05,0.90314]
[1777048125781,52.63,77745.98,0.0,-0.99389,1e-05,0.90238]
[1777048127796,52.63,77744.28,0.0,-0.9939,1e-05,0.90097]
[1777048128803,52.63,77742.77,0.0,-0.99391,1e-05,0.89971]
[1777048133838,52.63,77740.65,0.0,-0.99392,1e-05,0.89795]
[1777048134845,52.63,77738.55,0.0,-0.99394,1e-05,0.8962]
[1777048136858,52.63,77736.81,0.0,-0.99395,1e-05,0.89476]
[1777048140888,52.63,77735.88,0.0,-0.99395,1e-05,0.89399]
[1777048141896,52.63,77732.21,0.0,-0.99398,1e-05,0.89096]
[1777048142904,52.63,77727.8,0.0,-0.994,1e-05,0.88732]
[1777048143911,52.63,77726.1,0.0,-0.99401,1e-05,0.88593]
[1777048144918,52.63,77722.42,0.0,-0.99404,1e-05,0.88291]
[1777048145681,52.63,77722.42,0.0,-0.99404,1e-05,0.88291]
[1777048145783,52.63,77722.42,0.0,-0.99404,1e-05,0.88291]
[1777048145925,52.63,77717.31,0.0,-0.99407,1e-05,0.87873]
[1777048146932,52.63,77715.33,0.0,-0.99408,1e-05,0.87711]
[1777048147939,52.63,77716.27,0.0,-0.99407,1e-05,0.87788]
[1777048149482,52.63,77713.84,0.0,-0.99409,1e-05,0.8759]
[1777048150960,52.63,77721.76,0.0,-0.99404,1e-05,0.88237]
[1777048151967,52.63,77721.56,0.0,-0.99404,1e-05,0.8822]
[1777048152975,52.63,77722.88,0.0,-0.99403,1e-05,0.88328]
[1777048155996,52.63,77724.34,0.0,-0.99402,1e-05,0.88448]
[1777048156819,52.63,77724.34,0.0,-0.99402,1e-05,0.88448]
[1777048157003,52.63,77726.94,0.0,-0.99401,1e-05,0.88662]
[1777048158010,52.63,77729.17,0.0,-0.99399,1e-05,0.88845]
[1777048159016,52.63,77727.27,0.0,-0.99401,1e-05,0.88689]
[1777048160273,52.63,77727.27,0.0,-0.99401,1e-05,0.88689]
[1777048160379,52.63,77727.27,0.0,-0.99401,1e-05,0.88689]
[1777048160518,52.63,77727.27,0.0,-0.99401,1e-05,0.88689]
[1777048160480,52.63,77727.13,0.0,-0.99401,1e-05,0.88677]
[1777048160770,52.63,77727.13,0.0,-0.99401,1e-05,0.88677]
[1777048161031,52.63,77727.02,0.0,-0.99401,1e-05,0.88668]
[1777048162038,52.63,77728.05,0.0,-0.994,1e-05,0.88753]
[1777048164052,52.63,77730.53,0.0,-0.99399,1e-05,0.88957]
[1777048165058,52.63,77729.43,0.0,-0.99399,1e-05,0.88866]
[1777048170094,52.63,77729.52,0.0,-0.99399,1e-05,0.88874]
[1777048173114,52.63,77728.27,0.0,-0.99401,1e-05,0.88632]
[1777048176136,52.63,77727.31,0.0,-0.99401,1e-05,0.88554]
[1777048181171,52.63,77727.99,0.0,-0.99401,1e-05,0.88609]
[1777048182179,52.63,77729.16,0.0,-0.994,1e-05,0.88706]
[1777048183185,52.63,77728.09,0.0,-0.99401,1e-05,0.88618]
[1777048188219,52.63,77729.18,0.0,-0.994,1e-05,0.88707]
[1777048189226,52.63,77734.77,0.0,-0.99397,1e-05,0.89168]
[1777048190234,52.63,77737.69,0.0,-0.99395,1e-05,0.8941]
[1777048191242,52.63,77735.88,0.0,-0.99396,1e-05,0.8926]
[1777048192248,52.63,77737.47,0.0,-0.99395,1e-05,0.89391]
[1777048195271,52.63,77739.62,0.0,-0.99394,1e-05,0.8957]
[1777048200306,52.63,77740.45,0.0,-0.99393,1e-05,0.89638]
[1777048201315,52.63,77744.55,0.0,-0.99391,1e-05,0.89979]
[1777048202322,52.63,77752.49,0.0,-0.99386,1e-05,0.90642]
[1777048203329,52.63,77753.64,0.0,-0.99385,1e-05,0.90739]
[1777048205343,52.63,77756.09,0.0,-0.99383,1e-05,0.90944]
[1777048206885,52.63,77756.54,0.0,-0.99383,1e-05,0.90982]
[1777048207018,52.63,77756.54,0.0,-0.99383,1e-05,0.90982]
[1777048207357,52.63,77758.6,0.0,-0.99382,1e-05,0.91155]
[1777048208363,52.63,77767.06,0.0,-0.99376,1e-05,0.91869]
[1777048209371,52.63,77769.57,0.0,-0.99375,1e-05,0.92082]
[1777048210280,52.63,77769.57,0.0,-0.99375,1e-05,0.92082]
[1777048210378,52.63,77769.73,0.0,-0.99375,1e-05,0.92096]
[1777048213399,52.63,77767.22,0.0,-0.99376,1e-05,0.91883]
[1777048215413,52.63,77768.97,0.0,-0.99375,1e-05,0.92031]
[1777048216420,52.63,77771.13,0.0,-0.99374,1e-05,0.92214]
[1777048220447,52.63,77772.94,0.0,-0.99373,1e-05,0.92368]
[1777048223468,52.63,77778.02,0.0,-0.99369,1e-05,0.92801]
[1777048225484,52.63,77776.47,0.0,-0.9937,1e-05,0.92669]
[1777048226491,52.63,77770.18,0.0,-0.99374,1e-05,0.92134]
[1777048227498,52.63,77766.37,0.0,-0.99377,1e-05,0.91811]
[1777048232533,52.63,77766.01,0.0,-0.99378,1e-05,0.91638]
[1777048235554,52.63,77763.94,0.0,-0.99379,1e-05,0.91464]
[1777048236561,52.63,77762.25,0.0,-0.9938,1e-05,0.91321]
[1777048241596,52.63,77761.92,0.0,-0.99381,1e-05,0.91293]
[1777048246630,52.63,77761.68,0.0,-0.99381,1e-05,0.91273]
[1777048248657,52.63,77777.72,0.0,-0.99371,1e-05,0.92633]
[1777048249183,52.63,77777.72,0.0,-0.99371,1e-05,0.92633]
[1777048249284,52.63,77777.72,0.0,-0.99371,1e-05,0.92633]
[1777048249655,52.63,77779.92,0.0,-0.99369,1e-05,0.92821]
[1777048250662,52.63,77772.38,0.0,-0.99374,1e-05,0.92178]
[1777048251669,52.63,77776.94,0.0,-0.99371,1e-05,0.92566]
[1777048252257,52.63,77776.94,0.0,-0.99371,1e-05,0.92566]
[1777048252676,52.63,77778.24,0.0,-0.9937,1e-05,0.92677]
[1777048253251,52.63,77778.24,0.0,-0.9937,1e-05,0.92677]
[1777048253682,52.63,77774.39,0.0,-0.99373,1e-05,0.92349]
[1777048254692,52.63,77774.39,0.0,-0.99373,1e-05,0.92349]
[1777048254771,52.63,77774.39,0.0,-0.99373,1e-05,0.92349]
[1777048255293,52.63,77774.39,0.0,-0.99373,1e-05,0.92349]
[1777048255319,52.63,77774.39,0.0,-0.99373,1e-05,0.92349]
[1777048255344,52.63,77774.39,0.0,-0.99373,1e-05,0.92349]
[1777048255374,52.63,77774.39,0.0,-0.99373,1e-05,0.92349]
[1777048255410,52.63,77774.39,0.0,-0.99373,1e-05,0.92349]
[1777048255522,52.63,77774.39,0.0,-0.99373,1e-05,0.92349]
[1777048256159,52.63,77773.87,0.0,-0.99373,1e-05,0.92305]
[1777048256270,52.63,77773.87,0.0,-0.99373,1e-05,0.92305]
[1777048256299,52.63,77773.87,0.0,-0.99373,1e-05,0.92305]
[1777048256335,52.63,77773.87,0.0,-0.99373,1e-05,0.92305]
[1777048256364,52.63,77773.87,0.0,-0.99373,1e-05,0.92305]
[1777048256436,52.63,77773.87,0.0,-0.99373,1e-05,0.92305]
[1777048256524,52.63,77773.87,0.0,-0.99373,1e-05,0.92305]
[1777048256625,52.63,77775.01,0.0,-0.99372,1e-05,0.92402]
[1777048259725,52.63,77777.8,0.0,-0.99371,1e-05,0.9264]
[1777048262618,52.63,77777.12,0.0,-0.99371,1e-05,0.92582]
[1777048262746,52.63,77786.37,0.0,-0.99365,1e-05,0.93373]
[1777048263753,52.63,77791.61,0.0,-0.99362,1e-05,0.93824]
[1777048266441,52.63,77790.09,0.0,-0.99363,1e-05,0.93693]
[1777048266519,52.63,77790.09,0.0,-0.99363,1e-05,0.93693]
[1777048267376,52.63,77791.12,0.0,-0.99362,1e-05,0.93781]
[1777048267397,52.63,77791.12,0.0,-0.99362,1e-05,0.93781]
[1777048267521,52.63,77791.12,0.0,-0.99362,1e-05,0.93781]
[1777048267621,52.63,77790.72,0.0,-0.99362,1e-05,0.93747]
[1777048270802,52.63,77798.74,0.0,-0.99357,1e-05,0.9444]
[1777048271811,52.63,77802.62,0.0,-0.99354,1e-05,0.94777]
[1777048273825,52.63,77806.69,0.0,-0.99352,1e-05,0.95131]
[1777048274763,52.63,77806.69,0.0,-0.99352,1e-05,0.95131]
[1777048274875,52.63,77806.69,0.0,-0.99352,1e-05,0.95131]
[1777048274987,52.63,77806.69,0.0,-0.99352,1e-05,0.95131]
[1777048275021,52.63,77806.69,0.0,-0.99352,1e-05,0.95131]
[1777048276367,52.63,77808.03,0.0,-0.99351,1e-05,0.95248]
[1777048276457,52.63,77808.03,0.0,-0.99351,1e-05,0.95248]
[1777048276521,52.63,77808.03,0.0,-0.99351,1e-05,0.95248]
[1777048276556,52.63,77808.24,0.0,-0.99351,1e-05,0.95266]
[1777048278860,52.63,77818.15,0.0,-0.99344,1e-05,0.96135]
[1777048279867,52.63,77814.73,0.0,-0.99346,1e-05,0.95834]
[1777048281255,52.63,77809.59,0.0,-0.9935,1e-05,0.95384]
[1777048281881,52.63,77800.36,0.0,-0.99356,1e-05,0.9458]
[1777048282890,52.63,77793.27,0.0,-0.9936,1e-05,0.93967]
[1777048283895,52.63,77789.3,0.0,-0.99363,1e-05,0.93625]
[1777048286512,52.63,77791.69,0.0,-0.99361,1e-05,0.93831]
[1777048286523,52.63,77791.69,0.0,-0.99361,1e-05,0.93831]
[1777048286635,52.63,77791.69,0.0,-0.99361,1e-05,0.93831]
[1777048286753,52.63,77793.2,0.0,-0.9936,1e-05,0.93961]
[1777048286772,52.63,77793.2,0.0,-0.9936,1e-05,0.93961]
[1777048288212,52.63,77792.82,0.0,-0.99361,1e-05,0.93928]
[1777048288234,52.63,77792.82,0.0,-0.99361,1e-05,0.93928]
[1777048288278,52.63,77792.82,0.0,-0.99361,1e-05,0.93928]
[1777048288324,52.63,77791.72,0.0,-0.99361,1e-05,0.93833]
[1777048291951,52.63,77795.12,0.0,-0.9936,1e-05,0.93982]
[1777048293550,52.63,77795.12,0.0,-0.9936,1e-05,0.93982]
[1777048293637,52.63,77795.12,0.0,-0.9936,1e-05,0.93982]
[1777048293621,52.63,77797.79,0.0,-0.99358,1e-05,0.94213]
[1777048293753,52.63,77797.79,0.0,-0.99358,1e-05,0.94213]
[1777048293774,52.63,77797.79,0.0,-0.99358,1e-05,0.94213]
[1777048295133,52.63,77797.64,0.0,-0.99359,1e-05,0.942]
[1777048295162,52.63,77797.64,0.0,-0.99359,1e-05,0.942]
[1777048295275,52.63,77797.64,0.0,-0.99359,1e-05,0.942]
[1777048295404,52.63,77797.64,0.0,-0.99359,1e-05,0.942]
[1777048295517,52.63,77797.64,0.0,-0.99359,1e-05,0.942]
[1777048295631,52.63,77797.64,0.0,-0.99359,1e-05,0.942]
[1777048295617,52.63,77798.06,0.0,-0.99358,1e-05,0.94236]
[1777048295770,52.63,77798.06,0.0,-0.99358,1e-05,0.94236]
[1777048295770,52.63,77798.06,0.0,-0.99358,1e-05,0.94236]
[1777048295883,52.63,77798.06,0.0,-0.99358,1e-05,0.94236]
[1777048295991,52.63,77798.06,0.0,-0.99358,1e-05,0.94236]
[1777048296026,52.63,77798.06,0.0,-0.99358,1e-05,0.94236]
[1777048296090,52.63,77798.08,0.0,-0.99358,1e-05,0.94238]
[1777048298999,52.63,77804.32,0.0,-0.99354,1e-05,0.94779]
[1777048300090,52.63,77804.32,0.0,-0.99354,1e-05,0.94779]
[1777048300160,52.63,77804.32,0.0,-0.99354,1e-05,0.94779]
[1777048300272,52.63,77804.32,0.0,-0.99354,1e-05,0.94779]
[1777048300289,52.63,77808.4,0.0,-0.99351,1e-05,0.95134]
[1777048302021,52.63,77805.06,0.0,-0.99354,1e-05,0.94843]
[1777048302860,52.63,77805.06,0.0,-0.99354,1e-05,0.94843]
[1777048303004,52.63,77805.06,0.0,-0.99354,1e-05,0.94843]
[1777048303022,52.63,77805.06,0.0,-0.99354,1e-05,0.94843]
[1777048303203,52.63,77805.46,0.0,-0.99353,1e-05,0.94878]
[1777048308063,52.63,77802.51,0.0,-0.99355,1e-05,0.94622]
[1777048309918,52.63,77800.97,0.0,-0.99356,1e-05,0.94488]
[1777048310025,52.63,77800.97,0.0,-0.99356,1e-05,0.94488]
[1777048310031,52.63,77800.97,0.0,-0.99356,1e-05,0.94488]
[1777048310153,52.63,77800.97,0.0,-0.99356,1e-05,0.94488]
[1777048310272,52.63,77800.97,0.0,-0.99356,1e-05,0.94488]
[1777048310378,52.63,77800.97,0.0,-0.99356,1e-05,0.94488]
[1777048310487,52.63,77800.97,0.0,-0.99356,1e-05,0.94488]
[1777048310521,52.63,77800.97,0.0,-0.99356,1e-05,0.94488]
[1777048310705,52.63,77800.97,0.0,-0.99356,1e-05,0.94488]
[1777048310750,52.63,77801.93,0.0,-0.99356,1e-05,0.94571]
[1777048310770,52.63,77801.93,0.0,-0.99356,1e-05,0.94571]
[1777048311084,52.63,77801.69,0.0,-0.99356,1e-05,0.94551]
[1777048315731,52.63,77800.87,0.0,-0.99356,1e-05,0.9448]
[1777048315114,52.63,77798.41,0.0,-0.99358,1e-05,0.94266]
[1777048315768,52.63,77798.41,0.0,-0.99358,1e-05,0.94266]
[1777048315797,52.63,77798.41,0.0,-0.99358,1e-05,0.94266]
[1777048316019,52.63,77798.41,0.0,-0.99358,1e-05,0.94266]
[1777048316228,52.63,77798.41,0.0,-0.99358,1e-05,0.94266]
[1777048316270,52.63,77798.41,0.0,-0.99358,1e-05,0.94266]
[1777048316281,52.63,77798.41,0.0,-0.99358,1e-05,0.94266]
[1777048316418,52.63,77798.41,0.0,-0.99358,1e-05,0.94266]
[1777048316519,52.63,77798.41,0.0,-0.99358,1e-05,0.94266]
[1777048316538,52.63,77798.41,0.0,-0.99358,1e-05,0.94266]
[1777048316645,52.63,77798.41,0.0,-0.99358,1e-05,0.94266]
[1777048316744,52.63,77796.73,0.0,-0.99359,1e-05,0.94121]
[1777048316762,52.63,77796.73,0.0,-0.99359,1e-05,0.94121]
[1777048316771,52.63,77796.73,0.0,-0.99359,1e-05,0.94121]
[1777048317127,52.63,77796.78,0.0,-0.99359,1e-05,0.94125]
[1777048319141,52.63,77801.83,0.0,-0.99356,1e-05,0.94563]
[1777048321030,52.63,77801.63,0.0,-0.99356,1e-05,0.94545]
[1777048321183,52.63,77801.63,0.0,-0.99356,1e-05,0.94545]
[1777048321270,52.63,77801.63,0.0,-0.99356,1e-05,0.94545]
[1777048321492,52.63,77801.63,0.0,-0.99356,1e-05,0.94545]
[1777048321520,52.63,77801.63,0.0,-0.99356,1e-05,0.94545]
[1777048321534,52.63,77801.63,0.0,-0.99356,1e-05,0.94545]
[1777048321656,52.63,77801.63,0.0,-0.99356,1e-05,0.94545]
[1777048321754,52.63,77800.1,0.0,-0.99357,1e-05,0.94413]
[1777048321772,52.63,77800.1,0.0,-0.99357,1e-05,0.94413]
[1777048321893,52.63,77800.1,0.0,-0.99357,1e-05,0.94413]
[1777048322008,52.63,77800.1,0.0,-0.99357,1e-05,0.94413]
[1777048322020,52.63,77800.1,0.0,-0.99357,1e-05,0.94413]
[1777048322162,52.63,77798.64,0.0,-0.99358,1e-05,0.94286]
[1777048327197,52.63,77798.42,0.0,-0.99358,1e-05,0.94267]
[1777048327946,52.63,77798.42,0.0,-0.99358,1e-05,0.94267]
[1777048328022,52.63,77798.42,0.0,-0.99358,1e-05,0.94267]
[1777048328057,52.63,77798.42,0.0,-0.99358,1e-05,0.94267]
[1777048328198,52.63,77798.42,0.0,-0.99358,1e-05,0.94267]
[1777048328268,52.63,77798.42,0.0,-0.99358,1e-05,0.94267]
[1777048328287,52.63,77798.42,0.0,-0.99358,1e-05,0.94267]
[1777048328388,52.63,77798.42,0.0,-0.99358,1e-05,0.94267]
[1777048328395,52.63,77798.42,0.0,-0.99358,1e-05,0.94267]
[1777048328522,52.63,77798.42,0.0,-0.99358,1e-05,0.94267]
[1777048328638,52.63,77798.42,0.0,-0.99358,1e-05,0.94267]
[1777048328659,52.63,77798.42,0.0,-0.99358,1e-05,0.94267]
[1777048328708,52.63,77800.35,0.0,-0.99357,1e-05,0.94434]
[1777048328770,52.63,77800.35,0.0,-0.99357,1e-05,0.94434]
[1777048328777,52.63,77800.35,0.0,-0.99357,1e-05,0.94434]
[1777048328887,52.63,77800.35,0.0,-0.99357,1e-05,0.94434]
[1777048328995,52.63,77800.35,0.0,-0.99357,1e-05,0.94434]
[1777048329020,52.63,77800.35,0.0,-0.99357,1e-05,0.94434]
[1777048329106,52.63,77800.35,0.0,-0.99357,1e-05,0.94434]
[1777048329225,52.63,77800.35,0.0,-0.99357,1e-05,0.94434]
[1777048329270,52.63,77800.35,0.0,-0.99357,1e-05,0.94434]
[1777048329354,52.63,77800.35,0.0,-0.99357,1e-05,0.94434]
[1777048329456,52.63,77800.35,0.0,-0.99357,1e-05,0.94434]
[1777048329520,52.63,77800.35,0.0,-0.99357,1e-05,0.94434]
[1777048329575,52.63,77800.35,0.0,-0.99357,1e-05,0.94434]
[1777048329690,52.63,77800.35,0.0,-0.99357,1e-05,0.94434]
[1777048329675,52.63,77800.17,0.0,-0.99357,1e-05,0.94419]
[1777048329770,52.63,77800.17,0.0,-0.99357,1e-05,0.94419]
[1777048329800,52.63,77800.17,0.0,-0.99357,1e-05,0.94419]
[1777048329914,52.63,77800.17,0.0,-0.99357,1e-05,0.94419]
[1777048329932,52.63,77800.17,0.0,-0.99357,1e-05,0.94419]
[1777048330021,52.63,77800.17,0.0,-0.99357,1e-05,0.94419]
[1777048330218,52.63,77799.42,0.0,-0.99357,1e-05,0.94354]
[1777048334707,52.63,77799.28,0.0,-0.99357,1e-05,0.94342]
[1777048334717,52.63,77799.28,0.0,-0.99357,1e-05,0.94342]
[1777048334709,52.63,77794.74,0.0,-0.9936,1e-05,0.93949]
[1777048334769,52.63,77794.74,0.0,-0.9936,1e-05,0.93949]
[1777048334832,52.63,77794.74,0.0,-0.9936,1e-05,0.93949]
[1777048334939,52.63,77794.74,0.0,-0.9936,1e-05,0.93949]
[1777048335022,52.63,77794.74,0.0,-0.9936,1e-05,0.93949]
[1777048335081,52.63,77794.74,0.0,-0.9936,1e-05,0.93949]
[1777048335172,52.63,77794.74,0.0,-0.9936,1e-05,0.93949]
[1777048335270,52.63,77794.74,0.0,-0.9936,1e-05,0.93949]
[1777048335281,52.63,77794.74,0.0,-0.9936,1e-05,0.93949]
[1777048335413,52.63,77794.74,0.0,-0.9936,1e-05,0.93949]
[1777048335518,52.63,77794.74,0.0,-0.9936,1e-05,0.93949]
[1777048335529,52.63,77794.74,0.0,-0.9936,1e-05,0.93949]
[1777048335642,52.63,77794.74,0.0,-0.9936,1e-05,0.93949]
[1777048335738,52.63,77792.01,0.0,-0.99362,1e-05,0.93714]
[1777048335769,52.63,77792.01,0.0,-0.99362,1e-05,0.93714]
[1777048335777,52.63,77792.01,0.0,-0.99362,1e-05,0.93714]
[1777048335906,52.63,77792.01,0.0,-0.99362,1e-05,0.93714]
[1777048336024,52.63,77792.01,0.0,-0.99362,1e-05,0.93714]
[1777048336143,52.63,77792.01,0.0,-0.99362,1e-05,0.93714]
[1777048336250,52.63,77792.01,0.0,-0.99362,1e-05,0.93714]
[1777048336270,52.63,77792.01,0.0,-0.99362,1e-05,0.93714]
[1777048336273,52.63,77792.01,0.0,-0.99362,1e-05,0.93714]
[1777048336379,52.63,77792.01,0.0,-0.99362,1e-05,0.93714]
[1777048336520,52.63,77792.01,0.0,-0.99362,1e-05,0.93714]
[1777048336621,52.63,77792.01,0.0,-0.99362,1e-05,0.93714]
[1777048336737,52.63,77792.01,0.0,-0.99362,1e-05,0.93714]
[1777048336695,52.63,77794.17,0.0,-0.99361,1e-05,0.939]
[1777048336772,52.63,77794.17,0.0,-0.99361,1e-05,0.939]
[1777048336855,52.63,77794.17,0.0,-0.99361,1e-05,0.939]
[1777048336976,52.63,77794.17,0.0,-0.99361,1e-05,0.939]
[1777048337020,52.63,77794.17,0.0,-0.99361,1e-05,0.939]
[1777048337095,52.63,77794.17,0.0,-0.99361,1e-05,0.939]
[1777048337213,52.63,77794.17,0.0,-0.99361,1e-05,0.939]
[1777048337269,52.63,77794.17,0.0,-0.99361,1e-05,0.939]
[1777048337330,52.63,77794.17,0.0,-0.99361,1e-05,0.939]
[1777048337430,52.63,77794.37,0.0,-0.99361,1e-05,0.93917]
[1777048340273,52.63,77795.11,0.0,-0.9936,1e-05,0.93981]
[1777048340518,52.63,77795.11,0.0,-0.9936,1e-05,0.93981]
[1777048340620,52.63,77795.11,0.0,-0.9936,1e-05,0.93981]
[1777048340738,52.63,77795.11,0.0,-0.9936,1e-05,0.93981]
[1777048340768,52.63,77795.11,0.0,-0.9936,1e-05,0.93981]
[1777048340854,52.63,77794.95,0.0,-0.9936,1e-05,0.93967]
[1777048340980,52.63,77794.95,0.0,-0.9936,1e-05,0.93967]
[1777048341019,52.63,77794.95,0.0,-0.9936,1e-05,0.93967]
[1777048341088,52.63,77794.95,0.0,-0.9936,1e-05,0.93967]
[1777048341205,52.63,77794.95,0.0,-0.9936,1e-05,0.93967]
[1777048341278,52.63,77794.95,0.0,-0.9936,1e-05,0.93967]
[1777048342813,52.63,77794.91,0.0,-0.9936,1e-05,0.93964]
[1777048342903,52.63,77794.91,0.0,-0.9936,1e-05,0.93964]
[1777048342940,52.63,77794.91,0.0,-0.9936,1e-05,0.93964]
[1777048343020,52.63,77794.91,0.0,-0.9936,1e-05,0.93964]
[1777048343143,52.63,77794.91,0.0,-0.9936,1e-05,0.93964]
[1777048343272,52.63,77794.91,0.0,-0.9936,1e-05,0.93964]
[1777048343384,52.63,77794.91,0.0,-0.9936,1e-05,0.93964]
[1777048343502,52.63,77794.91,0.0,-0.9936,1e-05,0.93964]
[1777048343523,52.63,77794.91,0.0,-0.9936,1e-05,0.93964]
[1777048343616,52.63,77794.91,0.0,-0.9936,1e-05,0.93964]
[1777048343735,52.63,77794.91,0.0,-0.9936,1e-05,0.93964]
[1777048343717,52.63,77794.58,0.0,-0.99361,1e-05,0.93935]
[1777048343853,52.63,77794.58,0.0,-0.99361,1e-05,0.93935]
[1777048343970,52.63,77794.58,0.0,-0.99361,1e-05,0.93935]
[1777048344018,52.63,77794.58,0.0,-0.99361,1e-05,0.93935]
[1777048344084,52.63,77794.58,0.0,-0.99361,1e-05,0.93935]
[1777048344316,52.63,77794.49,0.0,-0.99361,1e-05,0.93928]
[1777048346269,52.63,77794.41,0.0,-0.99361,1e-05,0.93921]
[1777048346314,52.63,77794.41,0.0,-0.99361,1e-05,0.93921]
[1777048346433,52.63,77794.41,0.0,-0.99361,1e-05,0.93921]
[1777048346518,52.63,77794.41,0.0,-0.99361,1e-05,0.93921]
[1777048346548,52.63,77794.41,0.0,-0.99361,1e-05,0.93921]
[1777048346667,52.63,77794.41,0.0,-0.99361,1e-05,0.93921]
[1777048346768,52.63,77794.41,0.0,-0.99361,1e-05,0.93921]
[1777048346774,52.63,77794.41,0.0,-0.99361,1e-05,0.93921]
[1777048346768,52.63,77794.69,0.0,-0.9936,1e-05,0.93945]
[1777048346805,52.63,77794.69,0.0,-0.9936,1e-05,0.93945]
[1777048347017,52.63,77794.69,0.0,-0.9936,1e-05,0.93945]
[1777048347018,52.63,77794.69,0.0,-0.9936,1e-05,0.93945]
[1777048347134,52.63,77794.69,0.0,-0.9936,1e-05,0.93945]
[1777048347251,52.63,77794.69,0.0,-0.9936,1e-05,0.93945]
[1777048347268,52.63,77794.69,0.0,-0.9936,1e-05,0.93945]
[1777048347337,52.63,77793.71,0.0,-0.99361,1e-05,0.9386]
[1777048348123,52.63,77793.71,0.0,-0.99361,1e-05,0.9386]
[1777048348269,52.63,77793.71,0.0,-0.99361,1e-05,0.9386]
[1777048348520,52.63,77793.71,0.0,-0.99361,1e-05,0.9386]
[1777048348550,52.63,77793.71,0.0,-0.99361,1e-05,0.9386]
[1777048348668,52.63,77793.71,0.0,-0.99361,1e-05,0.9386]
[1777048348774,52.63,77793.71,0.0,-0.99361,1e-05,0.9386]
[1777048348768,52.63,77791.82,0.0,-0.99362,1e-05,0.93697]
[1777048349023,52.63,77791.82,0.0,-0.99362,1e-05,0.93697]
[1777048349351,52.63,77796.66,0.0,-0.99359,1e-05,0.94115]
[1777048351365,52.63,77805.09,0.0,-0.99355,1e-05,0.94701]
[1777048352372,52.63,77804.92,0.0,-0.99355,1e-05,0.94686]
[1777048352871,52.63,77804.92,0.0,-0.99355,1e-05,0.94686]
[1777048352963,52.63,77804.92,0.0,-0.99355,1e-05,0.94686]
[1777048353027,52.63,77804.92,0.0,-0.99355,1e-05,0.94686]
[1777048353379,52.63,77811.03,0.0,-0.99351,1e-05,0.95218]
[1777048354386,52.63,77818.25,0.0,-0.99346,1e-05,0.9585]
[1777048355558,52.63,77823.33,0.0,-0.99342,1e-05,0.96296]
[1777048357407,52.63,77824.46,0.0,-0.99342,1e-05,0.96396]
[1777048360427,52.63,77827.51,0.0,-0.9934,1e-05,0.96665]
[1777048364455,52.63,77829.94,0.0,-0.99338,1e-05,0.9688]
[1777048369491,52.63,77830.3,0.0,-0.99338,1e-05,0.96912]
[1777048372511,52.63,77829.13,0.0,-0.99339,1e-05,0.96809]
[1777048373519,52.63,77825.89,0.0,-0.99341,1e-05,0.96522]
[1777048377547,52.63,77824.65,0.0,-0.99342,1e-05,0.96413]
[1777048379561,52.63,77819.82,0.0,-0.99345,1e-05,0.95988]
[1777048383590,52.63,77826.76,0.0,-0.9934,1e-05,0.96599]
[1777048385604,52.63,77828.46,0.0,-0.99339,1e-05,0.96749]
[1777048389631,52.63,77829.95,0.0,-0.99338,1e-05,0.96881]
[1777048391646,52.63,77827.88,0.0,-0.99339,1e-05,0.96698]
[1777048392048,52.63,77827.88,0.0,-0.99339,1e-05,0.96698]
[1777048392109,52.63,77827.88,0.0,-0.99339,1e-05,0.96698]
[1777048392652,52.63,77836.6,0.0,-0.99334,1e-05,0.97472]
[1777048393660,52.63,77846.71,0.0,-0.99327,1e-05,0.98375]
[1777048394272,52.63,77846.71,0.0,-0.99327,1e-05,0.98375]
[1777048394667,52.63,77847.91,0.0,-0.99326,1e-05,0.98482]
[1777048396681,52.63,77852.42,0.0,-0.99323,1e-05,0.98888]
[1777048397688,52.63,77853.71,0.0,-0.99322,1e-05,0.99004]
[1777048398695,52.63,77857.53,0.0,-0.99319,1e-05,0.99349]
[1777048399701,52.63,77856.26,0.0,-0.9932,1e-05,0.99234]
[1777048400709,52.63,77859.65,0.0,-0.99318,1e-05,0.99541]
[1777048402723,52.63,77862.3,0.0,-0.99316,1e-05,0.99781]
[1777048403790,52.63,77862.3,0.0,-0.99316,1e-05,0.99781]
[1777048403729,52.63,77864.82,0.0,-0.99314,1e-05,1.0001]
[1777048403858,52.63,77864.82,0.0,-0.99314,1e-05,1.0001]
[1777048404738,52.63,77871.67,0.0,-0.99309,1e-05,1.00634]
[1777048405744,52.63,77873.51,0.0,-0.99308,1e-05,1.00802]
[1777048406272,52.63,77873.51,0.0,-0.99308,1e-05,1.00802]
[1777048406751,52.63,77873.87,0.0,-0.99308,1e-05,1.00835]
[1777048408765,52.63,77865.56,0.0,-0.99314,1e-05,1.00077]
[1777048409773,52.63,77859.52,0.0,-0.99318,1e-05,0.99529]
[1777048410271,52.63,77859.52,0.0,-0.99318,1e-05,0.99529]
[1777048410781,52.63,77860.55,0.0,-0.99317,1e-05,0.99622]
[1777048415810,52.63,77860.47,0.0,-0.99318,1e-05,0.99464]
[1777048417942,52.63,77861.81,0.0,-0.99317,1e-05,0.99586]
[1777048420850,52.63,77863.99,0.0,-0.99316,1e-05,0.99783]
[1777048422311,52.63,77863.99,0.0,-0.99316,1e-05,0.99783]
[1777048422381,52.63,77863.92,0.0,-0.99316,1e-05,0.99777]
[1777048424811,52.63,77863.98,0.0,-0.99316,1e-05,0.99782]
[1777048424881,52.63,77860.57,0.0,-0.99318,1e-05,0.99473]
[1777048425888,52.63,77858.31,0.0,-0.9932,1e-05,0.99269]
[1777048426895,52.63,77859.63,0.0,-0.99319,1e-05,0.99388]
[1777048427902,52.63,77862.1,0.0,-0.99317,1e-05,0.99612]
[1777048431343,52.63,77862.76,0.0,-0.99317,1e-05,0.99672]
[1777048431521,52.63,77862.76,0.0,-0.99317,1e-05,0.99672]
[1777048431771,52.63,77862.76,0.0,-0.99317,1e-05,0.99672]
[1777048431930,52.63,77862.86,0.0,-0.99316,1e-05,0.99681]
[1777048433943,52.63,77864.28,0.0,-0.99316,1e-05,0.9981]
[1777048437972,52.63,77865.67,0.0,-0.99315,1e-05,0.99936]
[1777048438978,52.63,77868.35,0.0,-0.99313,1e-05,1.0018]
[1777048439985,52.63,77872.62,0.0,-0.9931,1e-05,1.00569]
[1777048442000,52.63,77870.43,0.0,-0.99311,1e-05,1.00369]
[1777048444089,52.63,77866.47,0.0,-0.99314,1e-05,1.00008]
[1777048445028,52.63,77869.19,0.0,-0.99312,1e-05,1.00256]
[1777048447041,52.63,77868.15,0.0,-0.99313,1e-05,1.00161]
[1777048450063,52.63,77869.96,0.0,-0.99312,1e-05,1.00326]
[1777048454091,52.63,77858.86,0.0,-0.99319,1e-05,0.99319]
[1777048455098,52.63,77855.4,0.0,-0.99322,1e-05,0.99006]
[1777048456104,52.63,77865.26,0.0,-0.99315,1e-05,0.99899]
[1777048457112,52.63,77867.85,0.0,-0.99313,1e-05,1.00134]
[1777048458118,52.63,77865.78,0.0,-0.99314,1e-05,0.99946]
[1777048459126,52.63,77862.84,0.0,-0.99317,1e-05,0.99679]
[1777048460133,52.63,77855.5,0.0,-0.99322,1e-05,0.99015]
[1777048461139,52.63,77853.53,0.0,-0.99323,1e-05,0.98838]
[1777048462146,52.63,77853.55,0.0,-0.99323,1e-05,0.9884]
[1777048464161,52.63,77856.11,0.0,-0.99321,1e-05,0.9907]
[1777048465168,52.63,77862.92,0.0,-0.99316,1e-05,0.99686]
[1777048466175,52.63,77864.31,0.0,-0.99315,1e-05,0.99812]
[1777048468189,52.63,77864.76,0.0,-0.99315,1e-05,0.99853]
[1777048469196,52.63,77866.41,0.0,-0.99314,1e-05,1.00003]
[1777048470203,52.63,77867.91,0.0,-0.99313,1e-05,1.00139]
[1777048472217,52.63,77865.85,0.0,-0.99315,1e-05,0.99801]
[1777048473224,52.63,77857.98,0.0,-0.99321,1e-05,0.99089]
[1777048474231,52.63,77855.08,0.0,-0.99323,1e-05,0.98827]
[1777048475238,52.63,77855.18,0.0,-0.99323,1e-05,0.98836]
[1777048479269,52.63,77857.28,0.0,-0.99321,1e-05,0.99025]
[1777048481283,52.63,77858.26,0.0,-0.99321,1e-05,0.99114]
[1777048485311,52.63,77863.89,0.0,-0.99317,1e-05,0.99623]
[1777048486318,52.63,77865.59,0.0,-0.99316,1e-05,0.99777]
[1777048487327,52.63,77872.78,0.0,-0.99311,1e-05,1.00432]
[1777048488333,52.63,77881.38,0.0,-0.99305,1e-05,1.01219]
[1777048489339,52.63,77882.01,0.0,-0.99304,1e-05,1.01277]
[1777048491354,52.63,77884.2,0.0,-0.99303,1e-05,1.01478]
[1777048492361,52.63,77886.21,0.0,-0.99301,1e-05,1.01663]
[1777048495382,52.63,77891.27,0.0,-0.99298,1e-05,1.02131]
[1777048496389,52.63,77898.69,0.0,-0.99292,1e-05,1.02819]
[1777048497395,52.63,77900.51,0.0,-0.99291,1e-05,1.02988]
[1777048500417,52.63,77895.39,0.0,-0.99295,1e-05,1.02512]
[1777048501424,52.63,77894.13,0.0,-0.99296,1e-05,1.02395]
[1777048502430,52.63,77892.85,0.0,-0.99296,1e-05,1.02277]
[1777048503438,52.63,77893.91,0.0,-0.99296,1e-05,1.02375]
[1777048505452,52.63,77897.49,0.0,-0.99293,1e-05,1.02707]
[1777048507466,52.63,77896.51,0.0,-0.99294,1e-05,1.02616]
[1777048511494,52.63,77894.52,0.0,-0.99295,1e-05,1.02432]
[1777048516528,52.63,77894.37,0.0,-0.99295,1e-05,1.02418]
[1777048520557,52.63,77895.96,0.0,-0.99294,1e-05,1.02565]
[1777048521564,52.63,77898.51,0.0,-0.99292,1e-05,1.02802]
[1777048523578,52.63,77892.09,0.0,-0.99297,1e-05,1.02206]
[1777048524585,52.63,77893.35,0.0,-0.99296,1e-05,1.02323]
[1777048525592,52.63,77892.05,0.0,-0.99297,1e-05,1.02203]
[1777048526599,52.63,77889.83,0.0,-0.99299,1e-05,1.01997]
[1777048527467,52.63,77889.83,0.0,-0.99299,1e-05,1.01997]
[1777048527534,52.63,77889.83,0.0,-0.99299,1e-05,1.01997]
[1777048527772,52.63,77889.83,0.0,-0.99299,1e-05,1.01997]
[1777048527773,52.63,77897.57,0.0,-0.99293,1e-05,1.02715]
[1777048528614,52.63,77904.99,0.0,-0.99288,1e-05,1.03406]
[1777048529621,52.63,77905.36,0.0,-0.99287,1e-05,1.03441]
[1777048533650,52.63,77897.39,0.0,-0.99294,1e-05,1.02544]
[1777048535664,52.63,77900.67,0.0,-0.99292,1e-05,1.02849]
[1777048539692,52.63,77904.83,0.0,-0.99289,1e-05,1.03236]
[1777048540699,52.63,77906.98,0.0,-0.99287,1e-05,1.03437]
[1777048542713,52.63,77908.31,0.0,-0.99286,1e-05,1.03562]
[1777048545734,52.63,77906.85,0.0,-0.99287,1e-05,1.03425]
[1777048547747,52.63,77911.88,0.0,-0.99284,1e-05,1.03896]
[1777048548755,52.63,77913.76,0.0,-0.99282,1e-05,1.04073]
[1777048549763,52.63,77915.55,0.0,-0.99281,1e-05,1.04241]
[1777048550769,52.63,77917.42,0.0,-0.9928,1e-05,1.04417]
[1777048551776,52.63,77922.85,0.0,-0.99276,1e-05,1.0493]
[1777048553790,52.63,77919.53,0.0,-0.99278,1e-05,1.04616]
[1777048555803,52.63,77918.5,0.0,-0.99279,1e-05,1.04519]
[1777048556811,52.63,77915.5,0.0,-0.99281,1e-05,1.04237]
[1777048561846,52.63,77915.15,0.0,-0.99281,1e-05,1.04204]
[1777048562853,52.63,77912.83,0.0,-0.99283,1e-05,1.03986]
[1777048563860,52.63,77911.02,0.0,-0.99284,1e-05,1.03816]
[1777048565874,52.63,77912.25,0.0,-0.99284,1e-05,1.03931]
[1777048570909,52.63,77912.91,0.0,-0.99283,1e-05,1.03993]
[1777048574936,52.63,77915.41,0.0,-0.99281,1e-05,1.04228]
[1777048576951,52.63,77912.59,0.0,-0.99283,1e-05,1.03963]
[1777048579972,52.63,77915.23,0.0,-0.99281,1e-05,1.04211]
[1777048581986,52.63,77916.89,0.0,-0.9928,1e-05,1.04367]
[1777048587021,52.63,77916.89,0.0,-0.9928,1e-05,1.04367]
[1777048593063,52.63,77916.85,0.0,-0.99281,1e-05,1.04208]
[1777048597091,52.63,77908.58,0.0,-0.99287,1e-05,1.03432]
[1777048598098,52.63,77883.2,0.0,-0.99305,1e-05,1.01081]
[1777048599105,52.63,77875.6,0.0,-0.99311,1e-05,1.00385]
[1777048600112,52.63,77874.86,0.0,-0.99311,1e-05,1.00318]
[1777048605155,52.63,77873.79,0.0,-0.99312,1e-05,1.0022]
[1777048606162,52.63,77872.34,0.0,-0.99313,1e-05,1.00088]
[1777048608176,52.63,77868.7,0.0,-0.99315,1e-05,0.99757]
[1777048611197,52.63,77865.9,0.0,-0.99317,1e-05,0.99503]
[1777048615225,52.63,77863.65,0.0,-0.99319,1e-05,0.993]
[1777048620260,52.63,77864.2,0.0,-0.99319,1e-05,0.99349]
[1777048621267,52.63,77859.99,0.0,-0.99321,1e-05,0.98969]
[1777048622273,52.63,77855.15,0.0,-0.99325,1e-05,0.98534]
[1777048624288,52.63,77856.62,0.0,-0.99324,1e-05,0.98666]
[1777048625294,52.63,77867.64,0.0,-0.99316,1e-05,0.99661]
[1777048626303,52.63,77870.24,0.0,-0.99314,1e-05,0.99897]
[1777048627310,52.63,77873.29,0.0,-0.99312,1e-05,1.00175]
[1777048629324,52.63,77875.62,0.0,-0.99311,1e-05,1.00387]
[1777048630331,52.63,77876.62,0.0,-0.9931,1e-05,1.00478]
[1777048631338,52.63,77878.89,0.0,-0.99308,1e-05,1.00686]
[1777048632345,52.63,77875.98,0.0,-0.9931,1e-05,1.0042]
[1777048633352,52.63,77874.58,0.0,-0.99311,1e-05,1.00292]
[1777048634359,52.63,77872.28,0.0,-0.99313,1e-05,1.00083]
[1777048636373,52.63,77873.25,0.0,-0.99312,1e-05,1.00171]
[1777048639394,52.63,77870.96,0.0,-0.99314,1e-05,0.99963]
[1777048641409,52.63,77869.05,0.0,-0.99315,1e-05,0.99789]
[1777048645974,52.63,77872.88,0.0,-0.99313,1e-05,1.00137]
[1777048646444,52.63,77875.8,0.0,-0.99311,1e-05,1.00403]
[1777048647451,52.63,77877.19,0.0,-0.9931,1e-05,1.0053]
[1777048652487,52.63,77876.69,0.0,-0.99311,1e-05,1.00333]
[1777048653494,52.63,77870.38,0.0,-0.99315,1e-05,0.99758]
[1777048654501,52.63,77867.21,0.0,-0.99318,1e-05,0.99471]
[1777048655508,52.63,77866.08,0.0,-0.99318,1e-05,0.99369]
[1777048660034,52.63,77866.44,0.0,-0.99318,1e-05,0.99401]
[1777048660052,52.63,77865.95,0.0,-0.99318,1e-05,0.99357]
[1777048660108,52.63,77865.95,0.0,-0.99318,1e-05,0.99357]
[1777048660543,52.63,77861.07,0.0,-0.99322,1e-05,0.98916]
[1777048661550,52.63,77857.53,0.0,-0.99324,1e-05,0.98597]
[1777048662557,52.63,77856.45,0.0,-0.99325,1e-05,0.985]
[1777048665578,52.63,77855.37,0.0,-0.99326,1e-05,0.98403]
[1777048670613,52.63,77850.04,0.0,-0.99329,1e-05,0.97926]
[1777048674642,52.63,77848.45,0.0,-0.9933,1e-05,0.97784]
[1777048678670,52.63,77846.66,0.0,-0.99332,1e-05,0.97624]
[1777048680684,52.63,77845.66,0.0,-0.99332,1e-05,0.97535]
[1777048681691,52.63,77844.77,0.0,-0.99333,1e-05,0.97456]
[1777048686726,52.63,77843.26,0.0,-0.99334,1e-05,0.97321]
[1777048690753,52.63,77844.86,0.0,-0.99333,1e-05,0.97464]
[1777048695789,52.63,77836.63,0.0,-0.99338,1e-05,0.96733]
[1777048696796,52.63,77832.95,0.0,-0.99341,1e-05,0.96408]
[1777048697803,52.63,77834.02,0.0,-0.9934,1e-05,0.96502]
[1777048698810,52.63,77832.62,0.0,-0.99341,1e-05,0.96379]
[1777048699817,52.63,77833.51,0.0,-0.99341,1e-05,0.96457]
[1777048703845,52.63,77832.23,0.0,-0.99341,1e-05,0.96344]
[1777048706866,52.63,77836.74,0.0,-0.99338,1e-05,0.96743]
[1777048707873,52.63,77837.64,0.0,-0.99338,1e-05,0.96822]
[1777048709888,52.63,77840.78,0.0,-0.99336,1e-05,0.97101]
[1777048710894,52.63,77844.24,0.0,-0.99333,1e-05,0.97409]
[1777048712908,52.63,77841.51,0.0,-0.99336,1e-05,0.97017]
[1777048713915,52.63,77833.04,0.0,-0.99342,1e-05,0.96268]
[1777048714922,52.63,77830.15,0.0,-0.99344,1e-05,0.96014]
[1777048716936,52.63,77828.89,0.0,-0.99345,1e-05,0.95903]
[1777048720964,52.63,77830.46,0.0,-0.99344,1e-05,0.96041]
[1777048721971,52.63,77829.17,0.0,-0.99344,1e-05,0.95928]
[1777048727006,52.63,77829.53,0.0,-0.99344,1e-05,0.95959]
[1777048732041,52.63,77829.37,0.0,-0.99344,1e-05,0.95945]
[1777048733047,52.63,77831.43,0.0,-0.99343,1e-05,0.96126]
[1777048735380,52.63,77830.97,0.0,-0.99343,1e-05,0.96086]
[1777048736068,52.63,77826.88,0.0,-0.99346,1e-05,0.95726]
[1777048738083,52.63,77825.68,0.0,-0.99347,1e-05,0.95621]
[1777048739090,52.63,77824.44,0.0,-0.99348,1e-05,0.95512]
[1777048743117,52.63,77822.6,0.0,-0.99349,1e-05,0.95351]
[1777048744125,52.63,77819.33,0.0,-0.99351,1e-05,0.95066]
[1777048745131,52.63,77816.58,0.0,-0.99353,1e-05,0.94826]
[1777048746139,52.63,77815.29,0.0,-0.99354,1e-05,0.94714]
[1777048751174,52.63,77815.42,0.0,-0.99354,1e-05,0.94725]
[1777048755202,52.63,77811.07,0.0,-0.99356,1e-05,0.94347]
[1777048756209,52.63,77808.56,0.0,-0.99358,1e-05,0.9413]
[1777048761244,52.63,77808.95,0.0,-0.99358,1e-05,0.94164]
[1777048764063,52.63,77809.89,0.0,-0.99357,1e-05,0.94245]
[1777048765272,52.63,77809.04,0.0,-0.99358,1e-05,0.94171]
[1777048767286,52.63,77805.76,0.0,-0.9936,1e-05,0.93888]
[1777048772321,52.63,77806.41,0.0,-0.9936,1e-05,0.93799]
[1777048773328,52.63,77807.89,0.0,-0.9936,1e-05,0.93927]
[1777048778363,52.63,77808.15,0.0,-0.99359,1e-05,0.93949]
[1777048782390,52.63,77807.13,0.0,-0.9936,1e-05,0.93861]
[1777048784404,52.63,77797.52,0.0,-0.99366,1e-05,0.93035]
[1777048785412,52.63,77795.99,0.0,-0.99367,1e-05,0.92903]
[1777048786773,52.63,77795.99,0.0,-0.99367,1e-05,0.92903]
[1777048786826,52.63,77795.99,0.0,-0.99367,1e-05,0.92903]
[1777048786849,52.63,77796.37,0.0,-0.99367,1e-05,0.92936]
[1777048787426,52.63,77792.84,0.0,-0.99369,1e-05,0.92634]
[1777048788433,52.63,77789.82,0.0,-0.99371,1e-05,0.92376]
[1777048791454,52.63,77792.65,0.0,-0.99369,1e-05,0.92618]
[1777048795482,52.63,77794.15,0.0,-0.99368,1e-05,0.92746]
[1777048796489,52.63,77795.04,0.0,-0.99368,1e-05,0.92822]
[1777048799170,52.63,77794.93,0.0,-0.99368,1e-05,0.92813]
[1777048799510,52.63,77797.54,0.0,-0.99366,1e-05,0.93036]
[1777048800517,52.63,77800.74,0.0,-0.99364,1e-05,0.93311]
[1777048801771,52.63,77800.74,0.0,-0.99364,1e-05,0.93311]
[1777048801786,52.63,77806.12,0.0,-0.99361,1e-05,0.93774]
[1777048802531,52.63,77812.7,0.0,-0.99356,1e-05,0.94343]
[1777048804545,52.63,77810.93,0.0,-0.99358,1e-05,0.9419]
[1777048808150,52.63,77803.83,0.0,-0.99362,1e-05,0.93577]
[1777048808574,52.63,77806.44,0.0,-0.9936,1e-05,0.93802]
[1777048810588,52.63,77805.04,0.0,-0.99361,1e-05,0.93681]
[1777048811596,52.63,77806.26,0.0,-0.99361,1e-05,0.93786]
[1777048814616,52.63,77807.51,0.0,-0.9936,1e-05,0.93894]
[1777048816630,52.63,77805.35,0.0,-0.99361,1e-05,0.93708]
[1777048818644,52.63,77806.33,0.0,-0.99361,1e-05,0.93792]
[1777048819651,52.63,77799.92,0.0,-0.99365,1e-05,0.9324]
[1777048821235,52.63,77791.75,0.0,-0.9937,1e-05,0.92541]
[1777048821665,52.63,77787.26,0.0,-0.99373,1e-05,0.92158]
[1777048822672,52.63,77788.25,0.0,-0.99372,1e-05,0.92243]
[1777048823679,52.63,77786.31,0.0,-0.99374,1e-05,0.92078]
[1777048824686,52.63,77780.09,0.0,-0.99378,1e-05,0.9155]
[1777048825693,52.63,77774.4,0.0,-0.99381,1e-05,0.9107]
[1777048826700,52.63,77770.61,0.0,-0.99384,1e-05,0.90751]
[1777048827708,52.63,77767.47,0.0,-0.99386,1e-05,0.90488]
[1777048828715,52.63,77765.14,0.0,-0.99387,1e-05,0.90293]
[1777048830729,52.63,77763.1,0.0,-0.99388,1e-05,0.90123]
[1777048831736,52.63,77755.88,0.0,-0.99394,1e-05,0.89382]
[1777048832743,52.63,77756.15,0.0,-0.99394,1e-05,0.89404]
[1777048833837,52.63,77756.15,0.0,-0.99394,1e-05,0.89404]
[1777048833885,52.63,77756.15,0.0,-0.99394,1e-05,0.89404]
[1777048833938,52.63,77755.93,0.0,-0.99394,1e-05,0.89386]
[1777048834670,52.63,77755.93,0.0,-0.99394,1e-05,0.89386]
[1777048834944,52.63,77755.93,0.0,-0.99394,1e-05,0.89386]
[1777048835164,52.63,77747.64,0.0,-0.99399,1e-05,0.88701]
[1777048835764,52.63,77742.78,0.0,-0.99402,1e-05,0.88301]
[1777048836770,52.63,77740.89,0.0,-0.99403,1e-05,0.88146]
[1777048837777,52.63,77738.46,0.0,-0.99405,1e-05,0.87947]
[1777048838662,52.63,77738.46,0.0,-0.99405,1e-05,0.87947]
[1777048838785,52.63,77737.22,0.0,-0.99405,1e-05,0.87845]
[1777048841806,52.63,77730.63,0.0,-0.99409,1e-05,0.87308]
[1777048842814,52.63,77726.27,0.0,-0.99412,1e-05,0.86954]
[1777048843820,52.63,77724.99,0.0,-0.99413,1e-05,0.86851]
[1777048844782,52.63,77724.99,0.0,-0.99413,1e-05,0.86851]
[1777048844827,52.63,77724.74,0.0,-0.99413,1e-05,0.8683]
[1777048846844,52.63,77722.97,0.0,-0.99414,1e-05,0.86687]
[1777048847851,52.63,77717.49,0.0,-0.99417,1e-05,0.86245]
[1777048848858,52.63,77712.19,0.0,-0.99421,1e-05,0.85819]
[1777048852886,52.63,77710.73,0.0,-0.99421,1e-05,0.85702]
[1777048854899,52.63,77705.81,0.0,-0.99424,1e-05,0.85309]
[1777048855907,52.63,77704.62,0.0,-0.99425,1e-05,0.85214]
[1777048856914,52.63,77699.29,0.0,-0.99428,1e-05,0.8479]
[1777048858928,52.63,77696.16,0.0,-0.9943,1e-05,0.84542]
[1777048859935,52.63,77693.02,0.0,-0.99432,1e-05,0.84294]
[1777048861950,52.63,77683.58,0.0,-0.99438,1e-05,0.83551]
[1777048863015,52.63,77683.58,0.0,-0.99438,1e-05,0.83551]
[1777048863102,52.63,77683.58,0.0,-0.99438,1e-05,0.83551]
[1777048863135,52.63,77677.99,0.0,-0.99441,1e-05,0.83114]
[1777048863970,52.63,77672.14,0.0,-0.99444,1e-05,0.82658]
[1777048865984,52.63,77671.3,0.0,-0.99445,1e-05,0.82593]
[1777048867998,52.63,77666.35,0.0,-0.99448,1e-05,0.8221]
[1777048869027,52.63,77666.35,0.0,-0.99448,1e-05,0.8221]
[1777048869053,52.63,77666.35,0.0,-0.99448,1e-05,0.8221]
[1777048869085,52.63,77663.98,0.0,-0.99449,1e-05,0.82026]
[1777048870013,52.63,77654.78,0.0,-0.99454,1e-05,0.81319]
[1777048871020,52.63,77651.74,0.0,-0.99456,1e-05,0.81086]
[1777048873034,52.63,77646.09,0.0,-0.99459,1e-05,0.80655]
[1777048877062,52.63,77648.11,0.0,-0.99458,1e-05,0.80809]
[1777048880084,52.63,77649.85,0.0,-0.99457,1e-05,0.80942]
[1777048881091,52.63,77651.39,0.0,-0.99456,1e-05,0.81059]
[1777048883105,52.63,77650.33,0.0,-0.99457,1e-05,0.80978]
[1777048884112,52.63,77648.74,0.0,-0.99458,1e-05,0.80857]
[1777048885121,52.63,77647.6,0.0,-0.99458,1e-05,0.8077]
[1777048886126,52.63,77646.46,0.0,-0.99459,1e-05,0.80683]
[1777048887134,52.63,77645.05,0.0,-0.9946,1e-05,0.80576]
[1777048888141,52.63,77643.82,0.0,-0.9946,1e-05,0.80482]
[1777048893176,52.63,77646.24,0.0,-0.9946,1e-05,0.80537]
[1777048895195,52.63,77640.5,0.0,-0.99463,1e-05,0.80101]
[1777048896202,52.63,77632.72,0.0,-0.99468,1e-05,0.79514]
[1777048897209,52.63,77632.53,0.0,-0.99468,1e-05,0.795]
[1777048898216,52.63,77634.01,0.0,-0.99467,1e-05,0.79611]
[1777048899223,52.63,77632.91,0.0,-0.99467,1e-05,0.79529]
[1777048900230,52.63,77631.6,0.0,-0.99468,1e-05,0.7943]
[1777048901237,52.63,77630.68,0.0,-0.99469,1e-05,0.79361]
[1777048903251,52.63,77633.62,0.0,-0.99467,1e-05,0.79582]
[1777048904258,52.63,77634.9,0.0,-0.99466,1e-05,0.79679]
[1777048905265,52.63,77641.36,0.0,-0.99463,1e-05,0.80167]
[1777048906272,52.63,77645.28,0.0,-0.99461,1e-05,0.80464]
[1777048907279,52.63,77643.98,0.0,-0.99461,1e-05,0.80365]
[1777048909293,52.63,77641.67,0.0,-0.99463,1e-05,0.8019]
[1777048910299,52.63,77640.72,0.0,-0.99463,1e-05,0.80118]
[1777048912314,52.63,77635.81,0.0,-0.99466,1e-05,0.79747]
[1777048913320,52.63,77634.01,0.0,-0.99467,1e-05,0.79611]
[1777048916341,52.63,77632.91,0.0,-0.99467,1e-05,0.79529]
[1777048917349,52.63,77625.61,0.0,-0.99472,1e-05,0.78981]
[1777048918329,52.63,77625.61,0.0,-0.99472,1e-05,0.78981]
[1777048918356,52.63,77621.99,0.0,-0.99474,1e-05,0.78711]
[1777048919363,52.63,77618.51,0.0,-0.99475,1e-05,0.78451]
[1777048920370,52.63,77611.84,0.0,-0.99479,1e-05,0.77957]
[1777048923391,52.63,77612.96,0.0,-0.99479,1e-05,0.7804]
[1777048925406,52.63,77626.14,0.0,-0.99471,1e-05,0.79021]
[1777048926413,52.63,77629.88,0.0,-0.99469,1e-05,0.79301]
[1777048928162,52.63,77631.1,0.0,-0.99468,1e-05,0.79393]
[1777048928427,52.63,77639.91,0.0,-0.99464,1e-05,0.80057]
[1777048929434,52.63,77645.52,0.0,-0.9946,1e-05,0.80482]
[1777048930441,52.63,77647.36,0.0,-0.99459,1e-05,0.80622]
[1777048931592,52.63,77647.36,0.0,-0.99459,1e-05,0.80622]
[1777048931772,52.63,77647.36,0.0,-0.99459,1e-05,0.80622]
[1777048932019,52.63,77647.36,0.0,-0.99459,1e-05,0.80622]
[1777048932120,52.63,77652.57,0.0,-0.99456,1e-05,0.81019]
[1777048932455,52.63,77659.57,0.0,-0.99452,1e-05,0.81556]
[1777048933461,52.63,77656.95,0.0,-0.99454,1e-05,0.81355]
[1777048934469,52.63,77653.12,0.0,-0.99456,1e-05,0.81061]
[1777048935476,52.63,77651.44,0.0,-0.99457,1e-05,0.80933]
[1777048938190,52.63,77655.85,0.0,-0.99454,1e-05,0.8127]
[1777048940510,52.63,77658.9,0.0,-0.99453,1e-05,0.81504]
[1777048941521,52.63,77652.76,0.0,-0.99456,1e-05,0.81034]
[1777048942525,52.63,77649.85,0.0,-0.99458,1e-05,0.80812]
[1777048945547,52.63,77651.96,0.0,-0.99457,1e-05,0.80973]
[1777048949575,52.63,77653.43,0.0,-0.99456,1e-05,0.81085]
[1777048951207,52.63,77653.43,0.0,-0.99456,1e-05,0.81085]
[1777048951226,52.63,77653.43,0.0,-0.99456,1e-05,0.81085]
[1777048951269,52.63,77653.43,0.0,-0.99456,1e-05,0.81085]
[1777048951589,52.63,77654.68,0.0,-0.99456,1e-05,0.8105]
[1777048952596,52.63,77658.73,0.0,-0.99454,1e-05,0.81361]
[1777048953604,52.63,77656.13,0.0,-0.99455,1e-05,0.81161]
[1777048954610,52.63,77649.29,0.0,-0.99459,1e-05,0.80639]
[1777048955617,52.63,77643.53,0.0,-0.99462,1e-05,0.80202]
[1777048957631,52.63,77643.47,0.0,-0.99462,1e-05,0.80197]
[1777048959645,52.63,77642.49,0.0,-0.99463,1e-05,0.80123]
[1777048961659,52.63,77640.92,0.0,-0.99464,1e-05,0.80004]
[1777048966694,52.63,77631.67,0.0,-0.99469,1e-05,0.79307]
[1777048967701,52.63,77627.51,0.0,-0.99471,1e-05,0.78995]
[1777048968708,52.63,77627.87,0.0,-0.99471,1e-05,0.79022]
[1777048969715,52.63,77632.86,0.0,-0.99468,1e-05,0.79397]
[1777048970722,52.63,77639.03,0.0,-0.99465,1e-05,0.79861]
[1777048972735,52.63,77639.65,0.0,-0.99465,1e-05,0.79908]
[1777048973743,52.63,77641.59,0.0,-0.99463,1e-05,0.80055]
[1777048977770,52.63,77642.9,0.0,-0.99463,1e-05,0.80154]
[1777048978778,52.63,77641.14,0.0,-0.99464,1e-05,0.80021]
[1777048979787,52.63,77649.03,0.0,-0.99459,1e-05,0.80619]
[1777048980791,52.63,77645.88,0.0,-0.99461,1e-05,0.8038]
[1777048981799,52.63,77643.66,0.0,-0.99462,1e-05,0.80212]
[1777048982805,52.63,77645.44,0.0,-0.99461,1e-05,0.80347]
[1777048983818,52.63,77647.85,0.0,-0.9946,1e-05,0.8053]
[1777048984824,52.63,77646.32,0.0,-0.99461,1e-05,0.80413]
[1777048985831,52.63,77647.78,0.0,-0.9946,1e-05,0.80524]
[1777048987844,52.63,77650.02,0.0,-0.99459,1e-05,0.80695]
[1777048988852,52.63,77653.94,0.0,-0.99456,1e-05,0.80994]
[1777048993887,52.63,77656.32,0.0,-0.99455,1e-05,0.81176]
[1777048994893,52.63,77654.84,0.0,-0.99456,1e-05,0.81063]
[1777048995903,52.63,77659.39,0.0,-0.99453,1e-05,0.81411]
[1777048996909,52.63,77670.59,0.0,-0.99447,1e-05,0.82274]
[1777048997915,52.63,77674.66,0.0,-0.99445,1e-05,0.8259]
[1777048998923,52.63,77675.68,0.0,-0.99444,1e-05,0.82669]
[1777048999930,52.63,77678.72,0.0,-0.99442,1e-05,0.82906]
[1777049000939,52.63,77679.79,0.0,-0.99442,1e-05,0.82989]
[1777049001947,52.63,77680.77,0.0,-0.99441,1e-05,0.83066]
[1777049003973,52.63,77681.44,0.0,-0.99441,1e-05,0.83118]
[1777049004018,52.63,77681.44,0.0,-0.99441,1e-05,0.83118]
[1777049004268,52.63,77681.44,0.0,-0.99441,1e-05,0.83118]
[1777049004369,52.63,77682.72,0.0,-0.9944,1e-05,0.83218]
[1777049004968,52.63,77690.76,0.0,-0.99435,1e-05,0.83848]
[1777049005974,52.63,77694.99,0.0,-0.99433,1e-05,0.84182]
[1777049010008,52.63,77680.75,0.0,-0.99441,1e-05,0.83064]
[1777049011010,52.63,77677.05,0.0,-0.99444,1e-05,0.82644]
[1777049013024,52.63,77679.13,0.0,-0.99443,1e-05,0.82805]
[1777049014030,52.63,77680.25,0.0,-0.99442,1e-05,0.82893]
[1777049015038,52.63,77678.69,0.0,-0.99443,1e-05,0.82771]
[1777049019066,52.63,77679.82,0.0,-0.99442,1e-05,0.82859]
[1777049020073,52.63,77684.1,0.0,-0.9944,1e-05,0.83193]
[1777049021080,52.63,77690.44,0.0,-0.99436,1e-05,0.8369]
[1777049022088,52.63,77692.67,0.0,-0.99435,1e-05,0.83865]
[1777049023095,52.63,77694.03,0.0,-0.99434,1e-05,0.83972]
[1777049026116,52.63,77695.9,0.0,-0.99433,1e-05,0.84119]
[1777049027123,52.63,77694.35,0.0,-0.99434,1e-05,0.83997]
[1777049029137,52.63,77695.54,0.0,-0.99433,1e-05,0.84091]
[1777049030144,52.63,77696.83,0.0,-0.99432,1e-05,0.84193]
[1777049034171,52.63,77697.73,0.0,-0.99432,1e-05,0.84264]
[1777049035179,52.63,77702.63,0.0,-0.99429,1e-05,0.84652]
[1777049036186,52.63,77704.99,0.0,-0.99428,1e-05,0.84839]
[1777049037193,52.63,77703.89,0.0,-0.99428,1e-05,0.84752]
[1777049040215,52.63,77704.95,0.0,-0.99428,1e-05,0.84836]
[1777049041222,52.63,77708.82,0.0,-0.99425,1e-05,0.85144]
[1777049042229,52.63,77711.41,0.0,-0.99424,1e-05,0.8535]
[1777049043236,52.63,77715.63,0.0,-0.99421,1e-05,0.85688]
[1777049043668,52.63,77715.63,0.0,-0.99421,1e-05,0.85688]
[1777049043783,52.63,77715.63,0.0,-0.99421,1e-05,0.85688]
[1777049044020,52.63,77715.63,0.0,-0.99421,1e-05,0.85688]
[1777049044243,52.63,77723.58,0.0,-0.99416,1e-05,0.86327]
[1777049045250,52.63,77728.26,0.0,-0.99414,1e-05,0.86704]
[1777049046257,52.63,77733.27,0.0,-0.99411,1e-05,0.8711]
[1777049047264,52.63,77739.54,0.0,-0.99407,1e-05,0.87621]
[1777049048271,52.63,77736.29,0.0,-0.99409,1e-05,0.87356]
[1777049049278,52.63,77730.48,0.0,-0.99412,1e-05,0.86884]
[1777049050285,52.63,77728.97,0.0,-0.99413,1e-05,0.86762]
[1777049051292,52.63,77727.72,0.0,-0.99414,1e-05,0.86661]
[1777049052299,52.63,77726.5,0.0,-0.99415,1e-05,0.86562]
[1777049054313,52.63,77725.21,0.0,-0.99415,1e-05,0.86458]
[1777049055319,52.63,77726.4,0.0,-0.99415,1e-05,0.86554]
[1777049057334,52.63,77725.35,0.0,-0.99415,1e-05,0.86469]
[1777049059349,52.63,77727.18,0.0,-0.99414,1e-05,0.86617]
[1777049060355,52.63,77725.97,0.0,-0.99415,1e-05,0.86519]
[1777049063377,52.63,77733.96,0.0,-0.9941,1e-05,0.87167]
[1777049064384,52.63,77735.51,0.0,-0.99409,1e-05,0.87293]
[1777049065390,52.63,77734.13,0.0,-0.9941,1e-05,0.8718]
[1777049067405,52.63,77733.21,0.0,-0.99411,1e-05,0.87106]
[1777049068412,52.63,77734.62,0.0,-0.9941,1e-05,0.8722]
[1777049069418,52.63,77731.9,0.0,-0.99411,1e-05,0.86999]
[1777049072439,52.63,77724.27,0.0,-0.99417,1e-05,0.86246]
[1777049073447,52.63,77723.76,0.0,-0.99417,1e-05,0.86205]
[1777049075461,52.63,77720.0,0.0,-0.99419,1e-05,0.85902]
[1777049080495,52.63,77720.18,0.0,-0.99419,1e-05,0.85917]
[1777049082513,52.63,77724.19,0.0,-0.99417,1e-05,0.86239]
[1777049083520,52.63,77722.73,0.0,-0.99418,1e-05,0.86122]
[1777049084527,52.63,77720.62,0.0,-0.99419,1e-05,0.85952]
[1777049085534,52.63,77723.17,0.0,-0.99418,1e-05,0.86157]
[1777049086541,52.63,77725.28,0.0,-0.99416,1e-05,0.86327]
[1777049087547,52.63,77726.5,0.0,-0.99416,1e-05,0.86425]
[1777049088554,52.63,77729.44,0.0,-0.99414,1e-05,0.86663]
[1777049089562,52.63,77730.7,0.0,-0.99413,1e-05,0.86765]
[1777049091576,52.63,77733.91,0.0,-0.99411,1e-05,0.87025]
[1777049092583,52.63,77736.95,0.0,-0.99409,1e-05,0.87272]
[1777049093590,52.63,77738.52,0.0,-0.99408,1e-05,0.874]
[1777049095604,52.63,77736.86,0.0,-0.99409,1e-05,0.87265]
[1777049096611,52.63,77732.49,0.0,-0.99412,1e-05,0.8691]
[1777049097618,52.63,77733.4,0.0,-0.99411,1e-05,0.86984]
[1777049099217,52.63,77731.64,0.0,-0.99412,1e-05,0.86841]
[1777049100639,52.63,77732.62,0.0,-0.99412,1e-05,0.8692]
[1777049101646,52.63,77736.8,0.0,-0.99409,1e-05,0.8726]
[1777049102653,52.63,77733.98,0.0,-0.99411,1e-05,0.87031]
[1777049107687,52.63,77735.04,0.0,-0.9941,1e-05,0.87117]
[1777049108695,52.63,77736.64,0.0,-0.99409,1e-05,0.87247]
[1777049109702,52.63,77738.45,0.0,-0.99408,1e-05,0.87394]
[1777049111717,52.63,77742.37,0.0,-0.99406,1e-05,0.87714]
[1777049112724,52.63,77745.96,0.0,-0.99404,1e-05,0.88008]
[1777049113731,52.63,77744.0,0.0,-0.99405,1e-05,0.87847]
[1777049114737,52.63,77736.79,0.0,-0.99409,1e-05,0.87259]
[1777049115745,52.63,77733.98,0.0,-0.99411,1e-05,0.87031]
[1777049117759,52.63,77731.5,0.0,-0.99413,1e-05,0.8683]
[1777049118765,52.63,77736.64,0.0,-0.99409,1e-05,0.87247]
[1777049119773,52.63,77738.35,0.0,-0.99408,1e-05,0.87386]
[1777049121787,52.63,77739.98,0.0,-0.99407,1e-05,0.87519]
[1777049122794,52.63,77739.06,0.0,-0.99408,1e-05,0.87444]
[1777049123801,52.63,77740.04,0.0,-0.99407,1e-05,0.87524]
[1777049124808,52.63,77744.0,0.0,-0.99405,1e-05,0.87847]
[1777049125815,52.63,77748.48,0.0,-0.99402,1e-05,0.88214]
[1777049126822,52.63,77743.51,0.0,-0.99405,1e-05,0.87807]
[1777049127829,52.63,77741.25,0.0,-0.99407,1e-05,0.87622]
[1777049128836,52.63,77742.59,0.0,-0.99406,1e-05,0.87732]
[1777049130850,52.63,77740.55,0.0,-0.99407,1e-05,0.87565]
[1777049132864,52.63,77744.3,0.0,-0.99406,1e-05,0.87733]
[1777049133871,52.63,77749.03,0.0,-0.99403,1e-05,0.88121]
[1777049134877,52.63,77747.1,0.0,-0.99404,1e-05,0.87962]
[1777049137899,52.63,77749.72,0.0,-0.99402,1e-05,0.88177]
[1777049138906,52.63,77751.23,0.0,-0.99401,1e-05,0.88301]
[1777049139912,52.63,77754.38,0.0,-0.99399,1e-05,0.8856]
[1777049141927,52.63,77747.35,0.0,-0.99404,1e-05,0.87983]
[1777049142934,52.63,77740.37,0.0,-0.99408,1e-05,0.87413]
[1777049144948,52.63,77741.12,0.0,-0.99408,1e-05,0.87474]
[1777049145955,52.63,77738.38,0.0,-0.99409,1e-05,0.87251]
[1777049146962,52.63,77733.64,0.0,-0.99412,1e-05,0.86866]
[1777049147969,52.63,77732.22,0.0,-0.99413,1e-05,0.86751]
[1777049149983,52.63,77729.46,0.0,-0.99415,1e-05,0.86528]
[1777049150990,52.63,77728.5,0.0,-0.99415,1e-05,0.8645]
[1777049153004,52.63,77730.37,0.0,-0.99414,1e-05,0.86601]
[1777049158039,52.63,77730.96,0.0,-0.99414,1e-05,0.86649]
[1777049159046,52.63,77733.71,0.0,-0.99412,1e-05,0.86872]
[1777049160053,52.63,77743.04,0.0,-0.99406,1e-05,0.8763]
[1777049161060,52.63,77745.41,0.0,-0.99405,1e-05,0.87824]
[1777049163074,52.63,77741.49,0.0,-0.99407,1e-05,0.87504]
[1777049164082,52.63,77737.34,0.0,-0.9941,1e-05,0.87166]
[1777049165089,52.63,77740.34,0.0,-0.99408,1e-05,0.8741]
[1777049166096,52.63,77739.24,0.0,-0.99409,1e-05,0.87321]
[1777049167103,52.63,77747.78,0.0,-0.99403,1e-05,0.88018]
[1777049168110,52.63,77756.85,0.0,-0.99398,1e-05,0.88764]
[1777049169117,52.63,77756.66,0.0,-0.99398,1e-05,0.88748]
[1777049172138,52.63,77754.84,0.0,-0.99399,1e-05,0.88598]
[1777049173145,52.63,77744.85,0.0,-0.99405,1e-05,0.87778]
[1777049174152,52.63,77742.39,0.0,-0.99407,1e-05,0.87577]
[1777049175159,52.63,77741.22,0.0,-0.99407,1e-05,0.87482]
[1777049176168,52.63,77739.48,0.0,-0.99409,1e-05,0.8734]
[1777049177173,52.63,77734.15,0.0,-0.99412,1e-05,0.86907]
[1777049178181,52.63,77732.58,0.0,-0.99413,1e-05,0.8678]
[1777049179188,52.63,77733.93,0.0,-0.99412,1e-05,0.86889]
[1777049180196,52.63,77731.98,0.0,-0.99413,1e-05,0.86731]
[1777049182210,52.63,77734.3,0.0,-0.99412,1e-05,0.86919]
[1777049183216,52.63,77737.2,0.0,-0.9941,1e-05,0.87155]
[1777049184223,52.63,77741.37,0.0,-0.99407,1e-05,0.87494]
[1777049185231,52.63,77743.83,0.0,-0.99406,1e-05,0.87695]
[1777049186239,52.63,77746.51,0.0,-0.99404,1e-05,0.87914]
[1777049187247,52.63,77753.53,0.0,-0.994,1e-05,0.8849]
[1777049188253,52.63,77757.65,0.0,-0.99397,1e-05,0.8883]
[1777049189260,52.63,77759.0,0.0,-0.99396,1e-05,0.88941]
[1777049190267,52.63,77762.61,0.0,-0.99394,1e-05,0.8924]
[1777049191380,52.63,77764.48,0.0,-0.99394,1e-05,0.89255]
[1777049192281,52.63,77762.05,0.0,-0.99395,1e-05,0.89054]
[1777049193288,52.63,77760.6,0.0,-0.99396,1e-05,0.88934]
[1777049195302,52.63,77759.32,0.0,-0.99397,1e-05,0.88828]
[1777049196309,52.63,77761.08,0.0,-0.99396,1e-05,0.88974]
[1777049198323,52.63,77762.21,0.0,-0.99395,1e-05,0.89067]
[1777049199330,52.63,77763.24,0.0,-0.99395,1e-05,0.89153]
[1777049200337,52.63,77761.88,0.0,-0.99396,1e-05,0.8904]
[1777049202351,52.63,77762.96,0.0,-0.99395,1e-05,0.89129]
[1777049203358,52.63,77761.34,0.0,-0.99396,1e-05,0.88995]
[1777049205373,52.63,77757.16,0.0,-0.99399,1e-05,0.8865]
[1777049206380,52.63,77755.17,0.0,-0.994,1e-05,0.88486]
[1777049207389,52.63,77750.6,0.0,-0.99403,1e-05,0.88111]
[1777049208394,52.63,77749.66,0.0,-0.99403,1e-05,0.88034]
[1777049213430,52.63,77750.81,0.0,-0.99402,1e-05,0.88128]
[1777049214437,52.63,77754.26,0.0,-0.994,1e-05,0.88411]
[1777049217458,52.63,77755.9,0.0,-0.99399,1e-05,0.88546]
[1777049220479,52.63,77759.08,0.0,-0.99397,1e-05,0.88809]
[1777049221486,52.63,77756.88,0.0,-0.99399,1e-05,0.88627]
[1777049222493,52.63,77755.9,0.0,-0.99399,1e-05,0.88546]
[1777049227533,52.63,77754.24,0.0,-0.994,1e-05,0.8841]
[1777049231557,52.63,77752.86,0.0,-0.99401,1e-05,0.88296]
[1777049234578,52.63,77754.0,0.0,-0.99401,1e-05,0.8839]
[1777049235586,52.63,77752.77,0.0,-0.99401,1e-05,0.88289]
[1777049240621,52.63,77753.57,0.0,-0.99401,1e-05,0.88355]
[1777049242635,52.63,77756.55,0.0,-0.99399,1e-05,0.886]
[1777049243642,52.63,77759.33,0.0,-0.99397,1e-05,0.88829]
[1777049244649,52.63,77762.8,0.0,-0.99395,1e-05,0.89116]
[1777049247670,52.63,77761.73,0.0,-0.99396,1e-05,0.89028]
[1777049251698,52.63,77752.3,0.0,-0.99402,1e-05,0.88111]
[1777049252705,52.63,77744.49,0.0,-0.99407,1e-05,0.87473]
[1777049253712,52.63,77740.97,0.0,-0.99409,1e-05,0.87186]
[1777049254718,52.63,77742.93,0.0,-0.99408,1e-05,0.87346]
[1777049255726,52.63,77740.02,0.0,-0.9941,1e-05,0.87109]
[1777049257740,52.63,77737.37,0.0,-0.99412,1e-05,0.86894]
[1777049258746,52.63,77735.47,0.0,-0.99413,1e-05,0.8674]
[1777049263787,52.63,77734.99,0.0,-0.99413,1e-05,0.86701]
[1777049264790,52.63,77731.09,0.0,-0.99415,1e-05,0.86386]
[1777049265797,52.63,77733.92,0.0,-0.99414,1e-05,0.86614]
[1777049267811,52.63,77732.78,0.0,-0.99414,1e-05,0.86522]
[1777049268818,52.63,77730.16,0.0,-0.99416,1e-05,0.86311]
[1777049270832,52.63,77727.77,0.0,-0.99417,1e-05,0.86118]
[1777049275868,52.63,77728.74,0.0,-0.99417,1e-05,0.86196]
[1777049276876,52.63,77729.82,0.0,-0.99416,1e-05,0.86283]
[1777049280904,52.63,77733.56,0.0,-0.99414,1e-05,0.86585]
[1777049281911,52.63,77736.86,0.0,-0.99412,1e-05,0.86852]
[1777049282918,52.63,77734.62,0.0,-0.99413,1e-05,0.86671]
[1777049287953,52.63,77733.43,0.0,-0.99414,1e-05,0.86575]
[1777049291981,52.63,77736.34,0.0,-0.99412,1e-05,0.8681]
[1777049292988,52.63,77742.81,0.0,-0.99408,1e-05,0.87336]
[1777049295006,52.63,77743.32,0.0,-0.99408,1e-05,0.87377]
[1777049296013,52.63,77739.56,0.0,-0.9941,1e-05,0.87071]
[1777049297020,52.63,77737.13,0.0,-0.99412,1e-05,0.86874]
[1777049298027,52.63,77732.41,0.0,-0.99415,1e-05,0.86492]
[1777049299034,52.63,77731.48,0.0,-0.99415,1e-05,0.86417]
[1777049301048,52.63,77730.49,0.0,-0.99416,1e-05,0.86337]
[1777049305076,52.63,77728.74,0.0,-0.99417,1e-05,0.86196]
[1777049307090,52.63,77726.65,0.0,-0.99418,1e-05,0.86028]
[1777049308098,52.63,77727.94,0.0,-0.99417,1e-05,0.86132]
[1777049312125,52.63,77726.83,0.0,-0.99419,1e-05,0.85906]
[1777049313132,52.63,77722.81,0.0,-0.99421,1e-05,0.85584]
[1777049314139,52.63,77714.24,0.0,-0.99427,1e-05,0.849]
[1777049315146,52.63,77710.78,0.0,-0.99429,1e-05,0.84625]
[1777049316153,52.63,77712.48,0.0,-0.99428,1e-05,0.8476]
[1777049317164,52.63,77711.44,0.0,-0.99428,1e-05,0.84677]
[1777049321192,52.63,77713.67,0.0,-0.99427,1e-05,0.84855]
[1777049324213,52.63,77716.0,0.0,-0.99425,1e-05,0.8504]
[1777049327234,52.63,77718.63,0.0,-0.99424,1e-05,0.8525]
[1777049330255,52.63,77710.57,0.0,-0.99429,1e-05,0.84608]
[1777049331262,52.63,77707.15,0.0,-0.99431,1e-05,0.84337]
[1777049332269,52.63,77704.58,0.0,-0.99432,1e-05,0.84134]
[1777049333276,52.63,77701.26,0.0,-0.99434,1e-05,0.83873]
[1777049334283,52.63,77695.67,0.0,-0.99438,1e-05,0.83433]
[1777049335793,52.63,77693.66,0.0,-0.99439,1e-05,0.83276]
[1777049337304,52.63,77692.36,0.0,-0.99439,1e-05,0.83174]
[1777049338311,52.63,77689.07,0.0,-0.99441,1e-05,0.82917]
[1777049339318,52.63,77686.49,0.0,-0.99443,1e-05,0.82716]
[1777049343508,52.63,77687.04,0.0,-0.99443,1e-05,0.82759]
[1777049343644,52.63,77687.04,0.0,-0.99443,1e-05,0.82759]
[1777049343677,52.63,77687.72,0.0,-0.99442,1e-05,0.82812]
[1777049344353,52.63,77678.47,0.0,-0.99448,1e-05,0.82094]
[1777049345360,52.63,77673.78,0.0,-0.9945,1e-05,0.81732]
[1777049349388,52.63,77679.38,0.0,-0.99447,1e-05,0.82164]
[1777049351401,52.63,77680.71,0.0,-0.99446,1e-05,0.82267]
[1777049352409,52.63,77681.91,0.0,-0.99446,1e-05,0.8236]
[1777049356437,52.63,77680.41,0.0,-0.99446,1e-05,0.82244]
[1777049357446,52.63,77679.02,0.0,-0.99447,1e-05,0.82136]
[1777049358453,52.63,77673.27,0.0,-0.99451,1e-05,0.81693]
[1777049360466,52.63,77674.55,0.0,-0.9945,1e-05,0.81791]
[1777049361474,52.63,77673.28,0.0,-0.99451,1e-05,0.81693]
[1777049364495,52.63,77668.79,0.0,-0.99453,1e-05,0.81348]
[1777049365502,52.63,77667.48,0.0,-0.99454,1e-05,0.81248]
[1777049366509,52.63,77666.61,0.0,-0.99454,1e-05,0.81181]
[1777049369530,52.63,77656.09,0.0,-0.9946,1e-05,0.80378]
[1777049370537,52.63,77656.82,0.0,-0.9946,1e-05,0.80434]
[1777049372551,52.63,77661.76,0.0,-0.99458,1e-05,0.8068]
[1777049377585,52.63,77657.01,0.0,-0.99461,1e-05,0.80318]
[1777049378593,52.63,77658.28,0.0,-0.9946,1e-05,0.80415]
[1777049379600,52.63,77659.48,0.0,-0.99459,1e-05,0.80506]
[1777049384635,52.63,77660.31,0.0,-0.99459,1e-05,0.80569]
[1777049385642,52.63,77665.3,0.0,-0.99456,1e-05,0.8095]
[1777049386649,52.63,77662.31,0.0,-0.99458,1e-05,0.80722]
[1777049387656,52.63,77663.76,0.0,-0.99457,1e-05,0.80832]
[1777049392691,52.63,77663.66,0.0,-0.99457,1e-05,0.80825]
[1777049395287,52.63,77663.85,0.0,-0.99457,1e-05,0.80839]
[1777049395712,52.63,77660.97,0.0,-0.99458,1e-05,0.8062]
[1777049396719,52.63,77659.27,0.0,-0.99459,1e-05,0.8049]
[1777049399292,52.63,77660.14,0.0,-0.99459,1e-05,0.80556]
[1777049399740,52.63,77659.15,0.0,-0.99459,1e-05,0.80481]
[1777049401754,52.63,77667.4,0.0,-0.99455,1e-05,0.81111]
[1777049402761,52.63,77673.19,0.0,-0.99451,1e-05,0.81555]
[1777049403768,52.63,77675.42,0.0,-0.9945,1e-05,0.81727]
[1777049404775,52.63,77676.45,0.0,-0.9945,1e-05,0.81806]
[1777049406798,52.63,77679.84,0.0,-0.99448,1e-05,0.82068]
[1777049407525,52.63,77679.84,0.0,-0.99448,1e-05,0.82068]
[1777049407797,52.63,77683.39,0.0,-0.99446,1e-05,0.82343]
[1777049411833,52.63,77676.69,0.0,-0.99449,1e-05,0.81825]
[1777049412837,52.63,77672.51,0.0,-0.99452,1e-05,0.81503]
[1777049413843,52.63,77673.75,0.0,-0.99451,1e-05,0.81598]
[1777049415857,52.63,77675.11,0.0,-0.9945,1e-05,0.81703]
[1777049418879,52.63,77672.45,0.0,-0.99452,1e-05,0.81498]
[1777049419886,52.63,77674.35,0.0,-0.99451,1e-05,0.81644]
[1777049421900,52.63,77673.18,0.0,-0.99451,1e-05,0.81554]
[1777049422907,52.63,77674.27,0.0,-0.99451,1e-05,0.81638]
[1777049425928,52.63,77669.56,0.0,-0.99454,1e-05,0.81276]
[1777049426935,52.63,77671.02,0.0,-0.99453,1e-05,0.81388]
[1777049427941,52.63,77672.17,0.0,-0.99452,1e-05,0.81477]
[1777049430963,52.63,77676.29,0.0,-0.9945,1e-05,0.81794]
[1777049431676,52.63,77676.29,0.0,-0.9945,1e-05,0.81794]
[1777049431769,52.63,77676.29,0.0,-0.9945,1e-05,0.81794]
[1777049431969,52.63,77682.63,0.0,-0.99447,1e-05,0.82152]
[1777049432017,52.63,77682.63,0.0,-0.99447,1e-05,0.82152]
[1777049432977,52.63,77684.33,0.0,-0.99446,1e-05,0.82284]
[1777049434991,52.63,77687.99,0.0,-0.99444,1e-05,0.82568]
[1777049435998,52.63,77689.94,0.0,-0.99443,1e-05,0.8272]
[1777049437005,52.63,77688.89,0.0,-0.99443,1e-05,0.82638]
[1777049440030,52.63,77682.92,0.0,-0.99447,1e-05,0.82175]
[1777049442044,52.63,77685.89,0.0,-0.99445,1e-05,0.82405]
[1777049443052,52.63,77687.22,0.0,-0.99444,1e-05,0.82508]
[1777049447080,52.63,77686.25,0.0,-0.99445,1e-05,0.82433]
[1777049452115,52.63,77686.02,0.0,-0.99445,1e-05,0.82415]
[1777049454849,52.63,77681.21,0.0,-0.99448,1e-05,0.82042]
[1777049455136,52.63,77679.33,0.0,-0.99449,1e-05,0.81897]
[1777049456143,52.63,77678.25,0.0,-0.99449,1e-05,0.81814]
[1777049457150,52.63,77679.79,0.0,-0.99449,1e-05,0.81933]
[1777049459164,52.63,77680.9,0.0,-0.99448,1e-05,0.82018]
[1777049460171,52.63,77679.32,0.0,-0.99449,1e-05,0.81896]
[1777049461178,52.63,77676.21,0.0,-0.99451,1e-05,0.81656]
[1777049462185,52.63,77670.49,0.0,-0.99454,1e-05,0.81217]
[1777049464199,52.63,77672.55,0.0,-0.99453,1e-05,0.81375]
[1777049465206,52.63,77671.48,0.0,-0.99453,1e-05,0.81293]
[1777049467688,52.63,77670.08,0.0,-0.99454,1e-05,0.81185]
[1777049469234,52.63,77668.81,0.0,-0.99455,1e-05,0.81088]
[1777049470241,52.63,77670.23,0.0,-0.99454,1e-05,0.81197]
[1777049471248,52.63,77672.43,0.0,-0.99453,1e-05,0.81366]
[1777049474269,52.63,77679.84,0.0,-0.99448,1e-05,0.81936]
[1777049477289,52.63,77675.76,0.0,-0.99451,1e-05,0.81622]
[1777049479304,52.63,77673.02,0.0,-0.99452,1e-05,0.81411]
[1777049481318,52.63,77673.95,0.0,-0.99452,1e-05,0.81482]
[1777049482325,52.63,77671.63,0.0,-0.99453,1e-05,0.81304]
[1777049483332,52.63,77672.55,0.0,-0.99453,1e-05,0.81375]
[1777049484339,52.63,77671.39,0.0,-0.99453,1e-05,0.81286]
[1777049485346,52.63,77670.5,0.0,-0.99454,1e-05,0.81218]
[1777049486353,52.63,77671.81,0.0,-0.99453,1e-05,0.81318]
[1777049487360,52.63,77674.57,0.0,-0.99452,1e-05,0.8153]
[1777049490381,52.63,77676.13,0.0,-0.99451,1e-05,0.8165]
[1777049494422,52.63,77670.64,0.0,-0.99455,1e-05,0.81097]
[1777049495429,52.63,77668.9,0.0,-0.99456,1e-05,0.80964]
[1777049500465,52.63,77669.06,0.0,-0.99456,1e-05,0.80977]
[1777049502479,52.63,77667.91,0.0,-0.99456,1e-05,0.80889]
[1777049506507,52.63,77666.66,0.0,-0.99457,1e-05,0.80793]
[1777049507513,52.63,77664.42,0.0,-0.99458,1e-05,0.80622]
[1777049508521,52.63,77663.47,0.0,-0.99459,1e-05,0.8055]
[1777049511542,52.63,77662.39,0.0,-0.99459,1e-05,0.80468]
[1777049514563,52.63,77663.22,0.0,-0.99459,1e-05,0.80531]
[1777049519598,52.63,77664.12,0.0,-0.99458,1e-05,0.80599]
[1777049524632,52.63,77670.91,0.0,-0.99454,1e-05,0.81118]
[1777049525640,52.63,77667.26,0.0,-0.99457,1e-05,0.80839]
[1777049530675,52.63,77667.31,0.0,-0.99457,1e-05,0.80843]
[1777049532689,52.63,77669.51,0.0,-0.99455,1e-05,0.81011]
[1777049537724,52.63,77669.48,0.0,-0.99455,1e-05,0.81009]
[1777049542759,52.63,77669.17,0.0,-0.99455,1e-05,0.80985]
[1777049544773,52.63,77671.59,0.0,-0.99454,1e-05,0.8117]
[1777049549808,52.63,77671.74,0.0,-0.99454,1e-05,0.81182]
[1777049553835,52.63,77668.13,0.0,-0.99457,1e-05,0.80775]
[1777049554843,52.63,77666.36,0.0,-0.99458,1e-05,0.8064]
[1777049556857,52.63,77664.85,0.0,-0.99459,1e-05,0.80525]
[1777049558871,52.63,77666.04,0.0,-0.99458,1e-05,0.80616]
[1777049559878,52.63,77664.88,0.0,-0.99459,1e-05,0.80527]
[1777049561891,52.63,77660.36,0.0,-0.99461,1e-05,0.80184]
[1777049562899,52.63,77655.54,0.0,-0.99464,1e-05,0.79818]
[1777049567934,52.63,77656.07,0.0,-0.99464,1e-05,0.79859]
[1777049568941,52.63,77658.88,0.0,-0.99462,1e-05,0.80071]
[1777049569948,52.63,77662.94,0.0,-0.9946,1e-05,0.80379]
[1777049570955,52.63,77669.28,0.0,-0.99456,1e-05,0.80863]
[1777049571961,52.63,77672.03,0.0,-0.99455,1e-05,0.81073]
[1777049572969,52.63,77674.0,0.0,-0.99454,1e-05,0.81224]
[1777049576997,52.63,77677.48,0.0,-0.99452,1e-05,0.81492]
[1777049580018,52.63,77678.43,0.0,-0.99451,1e-05,0.81565]
[1777049581025,52.63,77677.4,0.0,-0.99452,1e-05,0.81485]
[1777049583041,52.63,77678.58,0.0,-0.99451,1e-05,0.81576]
[1777049584048,52.63,77684.66,0.0,-0.99447,1e-05,0.82045]
[1777049585055,52.63,77688.02,0.0,-0.99445,1e-05,0.82306]
[1777049585556,52.63,77688.02,0.0,-0.99445,1e-05,0.82306]
[1777049585815,52.63,77688.02,0.0,-0.99445,1e-05,0.82306]
[1777049586062,52.63,77692.22,0.0,-0.99443,1e-05,0.82632]
[1777049587793,52.63,77691.26,0.0,-0.99444,1e-05,0.82557]
[1777049590350,52.63,77688.7,0.0,-0.99445,1e-05,0.82358]
[1777049591097,52.63,77689.18,0.0,-0.99445,1e-05,0.82396]
[1777049591485,52.63,77689.18,0.0,-0.99445,1e-05,0.82396]
[1777049594855,52.63,77689.26,0.0,-0.99445,1e-05,0.82402]
[1777049594994,52.63,77689.26,0.0,-0.99445,1e-05,0.82402]
[1777049595023,52.63,77689.26,0.0,-0.99445,1e-05,0.82402]
[1777049595131,52.63,77689.26,0.0,-0.99445,1e-05,0.82402]
[1777049595125,52.63,77689.14,0.0,-0.99445,1e-05,0.82393]
[1777049595247,52.63,77689.14,0.0,-0.99445,1e-05,0.82393]
[1777049595269,52.63,77689.14,0.0,-0.99445,1e-05,0.82393]
[1777049595465,52.63,77689.14,0.0,-0.99445,1e-05,0.82393]
[1777049595520,52.63,77689.14,0.0,-0.99445,1e-05,0.82393]
[1777049595584,52.63,77689.14,0.0,-0.99445,1e-05,0.82393]
[1777049595697,52.63,77689.14,0.0,-0.99445,1e-05,0.82393]
[1777049595770,52.63,77689.14,0.0,-0.99445,1e-05,0.82393]
[1777049595900,52.63,77689.14,0.0,-0.99445,1e-05,0.82393]
[1777049596026,52.63,77689.14,0.0,-0.99445,1e-05,0.82393]
[1777049596042,52.63,77689.14,0.0,-0.99445,1e-05,0.82393]
[1777049596131,52.63,77689.21,0.0,-0.99445,1e-05,0.82398]
[1777049596156,52.63,77689.21,0.0,-0.99445,1e-05,0.82398]
[1777049596270,52.63,77689.21,0.0,-0.99445,1e-05,0.82398]
[1777049596330,52.63,77689.21,0.0,-0.99445,1e-05,0.82398]
[1777049596476,52.63,77689.21,0.0,-0.99445,1e-05,0.82398]
[1777049596521,52.63,77689.21,0.0,-0.99445,1e-05,0.82398]
[1777049596620,52.63,77689.21,0.0,-0.99445,1e-05,0.82398]
[1777049596770,52.63,77689.21,0.0,-0.99445,1e-05,0.82398]
[1777049596777,52.63,77689.21,0.0,-0.99445,1e-05,0.82398]
[1777049596912,52.63,77689.21,0.0,-0.99445,1e-05,0.82398]
[1777049597026,52.63,77689.21,0.0,-0.99445,1e-05,0.82398]
[1777049597055,52.63,77689.21,0.0,-0.99445,1e-05,0.82398]
[1777049597139,52.63,77689.07,0.0,-0.99445,1e-05,0.82387]
[1777049597272,52.63,77689.07,0.0,-0.99445,1e-05,0.82387]
[1777049598146,52.63,77681.27,0.0,-0.99449,1e-05,0.81783]
[1777049599489,52.63,77677.16,0.0,-0.99452,1e-05,0.81467]
[1777049603181,52.63,77674.12,0.0,-0.99453,1e-05,0.81233]
[1777049604947,52.63,77674.12,0.0,-0.99453,1e-05,0.81233]
[1777049605019,52.63,77674.12,0.0,-0.99453,1e-05,0.81233]
[1777049605105,52.63,77674.12,0.0,-0.99453,1e-05,0.81233]
[1777049605046,52.63,77669.69,0.0,-0.99456,1e-05,0.80894]
[1777049605217,52.63,77669.69,0.0,-0.99456,1e-05,0.80894]
[1777049605270,52.63,77669.69,0.0,-0.99456,1e-05,0.80894]
[1777049605328,52.63,77669.69,0.0,-0.99456,1e-05,0.80894]
[1777049605483,52.63,77669.69,0.0,-0.99456,1e-05,0.80894]
[1777049605523,52.63,77669.69,0.0,-0.99456,1e-05,0.80894]
[1777049605602,52.63,77669.69,0.0,-0.99456,1e-05,0.80894]
[1777049605710,52.63,77669.69,0.0,-0.99456,1e-05,0.80894]
[1777049605772,52.63,77669.69,0.0,-0.99456,1e-05,0.80894]
[1777049605924,52.63,77669.69,0.0,-0.99456,1e-05,0.80894]
[1777049606020,52.63,77669.69,0.0,-0.99456,1e-05,0.80894]
[1777049606046,52.63,77669.69,0.0,-0.99456,1e-05,0.80894]
[1777049606121,52.63,77667.96,0.0,-0.99457,1e-05,0.80762]
[1777049606169,52.63,77667.96,0.0,-0.99457,1e-05,0.80762]
[1777049606272,52.63,77667.96,0.0,-0.99457,1e-05,0.80762]
[1777049606281,52.63,77667.96,0.0,-0.99457,1e-05,0.80762]
[1777049606532,52.63,77667.96,0.0,-0.99457,1e-05,0.80762]
[1777049606546,52.63,77667.96,0.0,-0.99457,1e-05,0.80762]
[1777049606562,52.63,77669.43,0.0,-0.99456,1e-05,0.80874]
[1777049608781,52.63,77670.13,0.0,-0.99456,1e-05,0.80928]
[1777049614260,52.63,77667.43,0.0,-0.99458,1e-05,0.80591]
[1777049615760,52.63,77667.43,0.0,-0.99458,1e-05,0.80591]
[1777049615787,52.63,77684.87,0.0,-0.99448,1e-05,0.8193]
[1777049616276,52.63,77712.13,0.0,-0.99432,1e-05,0.84059]
[1777049617283,52.63,77704.42,0.0,-0.99437,1e-05,0.83452]
[1777049618986,52.63,77704.42,0.0,-0.99437,1e-05,0.83452]
[1777049619081,52.63,77708.13,0.0,-0.99435,1e-05,0.83744]
[1777049621373,52.63,77706.02,0.0,-0.99436,1e-05,0.83578]
[1777049621384,52.63,77706.02,0.0,-0.99436,1e-05,0.83578]
[1777049621494,52.63,77706.02,0.0,-0.99436,1e-05,0.83578]
[1777049621522,52.63,77706.02,0.0,-0.99436,1e-05,0.83578]
[1777049621629,52.63,77706.02,0.0,-0.99436,1e-05,0.83578]
[1777049621739,52.63,77706.02,0.0,-0.99436,1e-05,0.83578]
[1777049621769,52.63,77706.02,0.0,-0.99436,1e-05,0.83578]
[1777049621856,52.63,77706.02,0.0,-0.99436,1e-05,0.83578]
[1777049621989,52.63,77706.02,0.0,-0.99436,1e-05,0.83578]
[1777049622028,52.63,77706.02,0.0,-0.99436,1e-05,0.83578]
[1777049622098,52.63,77706.02,0.0,-0.99436,1e-05,0.83578]
[1777049622076,52.63,77703.99,0.0,-0.99437,1e-05,0.83419]
[1777049622245,52.63,77703.99,0.0,-0.99437,1e-05,0.83419]
[1777049622273,52.63,77703.99,0.0,-0.99437,1e-05,0.83419]
[1777049622376,52.63,77703.99,0.0,-0.99437,1e-05,0.83419]
[1777049622479,52.63,77703.99,0.0,-0.99437,1e-05,0.83419]
[1777049622520,52.63,77703.99,0.0,-0.99437,1e-05,0.83419]
[1777049623051,52.63,77703.99,0.0,-0.99437,1e-05,0.83419]
[1777049623075,52.63,77703.44,0.0,-0.99437,1e-05,0.83375]
[1777049625339,52.63,77700.11,0.0,-0.99439,1e-05,0.83115]
[1777049629147,52.63,77699.16,0.0,-0.9944,1e-05,0.8304]
[1777049630821,52.63,77697.68,0.0,-0.99441,1e-05,0.82925]
[1777049631022,52.63,77697.68,0.0,-0.99441,1e-05,0.82925]
[1777049631037,52.63,77698.19,0.0,-0.9944,1e-05,0.82965]
[1777049631233,52.63,77698.19,0.0,-0.9944,1e-05,0.82965]
[1777049631261,52.63,77698.19,0.0,-0.9944,1e-05,0.82965]
[1777049631279,52.63,77698.19,0.0,-0.9944,1e-05,0.82965]
[1777049631286,52.63,77698.19,0.0,-0.9944,1e-05,0.82965]
[1777049631486,52.63,77698.19,0.0,-0.9944,1e-05,0.82965]
[1777049631526,52.63,77698.19,0.0,-0.9944,1e-05,0.82965]
[1777049631555,52.63,77698.19,0.0,-0.9944,1e-05,0.82965]
[1777049631772,52.63,77698.19,0.0,-0.9944,1e-05,0.82965]
[1777049631865,52.63,77700.27,0.0,-0.99439,1e-05,0.83127]
[1777049632243,52.63,77700.27,0.0,-0.99439,1e-05,0.83127]
[1777049632272,52.63,77700.27,0.0,-0.99439,1e-05,0.83127]
[1777049632301,52.63,77700.27,0.0,-0.99439,1e-05,0.83127]
[1777049632526,52.63,77700.27,0.0,-0.99439,1e-05,0.83127]
[1777049632536,52.63,77700.27,0.0,-0.99439,1e-05,0.83127]
[1777049632564,52.63,77700.27,0.0,-0.99439,1e-05,0.83127]
[1777049632775,52.63,77700.27,0.0,-0.99439,1e-05,0.83127]
[1777049632873,52.63,77705.39,0.0,-0.99436,1e-05,0.83528]
[1777049633394,52.63,77709.65,0.0,-0.99434,1e-05,0.83864]
[1777049634402,52.63,77707.47,0.0,-0.99435,1e-05,0.83692]
[1777049635409,52.63,77709.9,0.0,-0.99434,1e-05,0.83883]
[1777049639633,52.63,77708.67,0.0,-0.99434,1e-05,0.83786]
[1777049639639,52.63,77708.67,0.0,-0.99434,1e-05,0.83786]
[1777049639749,52.63,77708.67,0.0,-0.99434,1e-05,0.83786]
[1777049639771,52.63,77708.67,0.0,-0.99434,1e-05,0.83786]
[1777049639885,52.63,77708.67,0.0,-0.99434,1e-05,0.83786]
[1777049640006,52.63,77708.67,0.0,-0.99434,1e-05,0.83786]
[1777049640110,52.63,77708.67,0.0,-0.99434,1e-05,0.83786]
[1777049640096,52.63,77708.22,0.0,-0.99435,1e-05,0.83751]
[1777049640252,52.63,77708.22,0.0,-0.99435,1e-05,0.83751]
[1777049640270,52.63,77708.22,0.0,-0.99435,1e-05,0.83751]
[1777049640375,52.63,77708.22,0.0,-0.99435,1e-05,0.83751]
[1777049640520,52.63,77708.22,0.0,-0.99435,1e-05,0.83751]
[1777049640529,52.63,77708.22,0.0,-0.99435,1e-05,0.83751]
[1777049640630,52.63,77708.22,0.0,-0.99435,1e-05,0.83751]
[1777049640772,52.63,77708.22,0.0,-0.99435,1e-05,0.83751]
[1777049640874,52.63,77709.32,0.0,-0.99434,1e-05,0.83838]
[1777049643470,52.63,77715.71,0.0,-0.9943,1e-05,0.84342]
[1777049644477,52.63,77719.32,0.0,-0.99428,1e-05,0.84628]
[1777049645484,52.63,77721.59,0.0,-0.99427,1e-05,0.84809]
[1777049646547,52.63,77721.59,0.0,-0.99427,1e-05,0.84809]
[1777049646655,52.63,77721.59,0.0,-0.99427,1e-05,0.84809]
[1777049646772,52.63,77721.59,0.0,-0.99427,1e-05,0.84809]
[1777049646786,52.63,77721.59,0.0,-0.99427,1e-05,0.84809]
[1777049646902,52.63,77721.59,0.0,-0.99427,1e-05,0.84809]
[1777049647022,52.63,77721.59,0.0,-0.99427,1e-05,0.84809]
[1777049647029,52.63,77721.59,0.0,-0.99427,1e-05,0.84809]
[1777049647170,52.63,77721.59,0.0,-0.99427,1e-05,0.84809]
[1777049647121,52.63,77721.76,0.0,-0.99426,1e-05,0.84822]
[1777049647272,52.63,77721.76,0.0,-0.99426,1e-05,0.84822]
[1777049647498,52.63,77721.73,0.0,-0.99427,1e-05,0.8482]
[1777049652533,52.63,77719.82,0.0,-0.99428,1e-05,0.84668]
[1777049653490,52.63,77719.82,0.0,-0.99428,1e-05,0.84668]
[1777049653518,52.63,77719.82,0.0,-0.99428,1e-05,0.84668]
[1777049653532,52.63,77719.82,0.0,-0.99428,1e-05,0.84668]
[1777049653564,52.63,77719.82,0.0,-0.99428,1e-05,0.84668]
[1777049653705,52.63,77719.82,0.0,-0.99428,1e-05,0.84668]
[1777049653775,52.63,77719.82,0.0,-0.99428,1e-05,0.84668]
[1777049653819,52.63,77719.82,0.0,-0.99428,1e-05,0.84668]
[1777049654010,52.63,77719.82,0.0,-0.99428,1e-05,0.84668]
[1777049654024,52.63,77719.82,0.0,-0.99428,1e-05,0.84668]
[1777049654138,52.63,77719.82,0.0,-0.99428,1e-05,0.84668]
[1777049654102,52.63,77719.98,0.0,-0.99428,1e-05,0.84681]
[1777049654548,52.63,77723.53,0.0,-0.99425,1e-05,0.84963]
[1777049655554,52.63,77727.36,0.0,-0.99423,1e-05,0.85269]
[1777049657027,52.63,77727.36,0.0,-0.99423,1e-05,0.85269]
[1777049657154,52.63,77727.36,0.0,-0.99423,1e-05,0.85269]
[1777049657179,52.63,77728.44,0.0,-0.99422,1e-05,0.85355]
[1777049657291,52.63,77728.44,0.0,-0.99422,1e-05,0.85355]
[1777049657397,52.63,77728.44,0.0,-0.99422,1e-05,0.85355]
[1777049657521,52.63,77728.44,0.0,-0.99422,1e-05,0.85355]
[1777049657529,52.63,77728.44,0.0,-0.99422,1e-05,0.85355]
[1777049657564,52.63,77728.44,0.0,-0.99422,1e-05,0.85355]
[1777049657692,52.63,77728.44,0.0,-0.99422,1e-05,0.85355]
[1777049657770,52.63,77728.44,0.0,-0.99422,1e-05,0.85355]
[1777049657850,52.63,77728.44,0.0,-0.99422,1e-05,0.85355]
[1777049657958,52.63,77728.44,0.0,-0.99422,1e-05,0.85355]
[1777049658023,52.63,77728.44,0.0,-0.99422,1e-05,0.85355]
[1777049658082,52.63,77728.44,0.0,-0.99422,1e-05,0.85355]
[1777049658194,52.63,77728.44,0.0,-0.99422,1e-05,0.85355]
[1777049658122,52.63,77727.32,0.0,-0.99423,1e-05,0.85266]
[1777049658316,52.63,77727.32,0.0,-0.99423,1e-05,0.85266]
[1777049658454,52.63,77727.32,0.0,-0.99423,1e-05,0.85266]
[1777049658584,52.63,77727.32,0.0,-0.99423,1e-05,0.85266]
[1777049659021,52.63,77727.32,0.0,-0.99423,1e-05,0.85266]
[1777049659122,52.63,77726.54,0.0,-0.99424,1e-05,0.85203]
[1777049666631,52.63,77728.44,0.0,-0.99422,1e-05,0.85355]
[1777049670659,52.63,77730.92,0.0,-0.99421,1e-05,0.85554]
[1777049671666,52.63,77732.63,0.0,-0.99421,1e-05,0.85555]
[1777049672673,52.63,77734.94,0.0,-0.99419,1e-05,0.8574]
[1777049675694,52.63,77733.29,0.0,-0.9942,1e-05,0.85607]
[1777049678715,52.63,77732.11,0.0,-0.99421,1e-05,0.85513]
[1777049681736,52.63,77728.45,0.0,-0.99423,1e-05,0.8522]
[1777049682742,52.63,77726.63,0.0,-0.99424,1e-05,0.85075]
[1777049683750,52.63,77725.42,0.0,-0.99425,1e-05,0.84978]
[1777049688785,52.63,77726.49,0.0,-0.99425,1e-05,0.85064]
[1777049689792,52.63,77732.95,0.0,-0.99421,1e-05,0.8558]
[1777049692239,52.63,77737.46,0.0,-0.99418,1e-05,0.85942]
[1777049692813,52.63,77739.56,0.0,-0.99417,1e-05,0.86111]
[1777049694828,52.63,77742.06,0.0,-0.99415,1e-05,0.86313]
[1777049695835,52.63,77746.18,0.0,-0.99413,1e-05,0.86646]
[1777049699863,52.63,77747.16,0.0,-0.99412,1e-05,0.86726]
[1777049701880,52.63,77749.45,0.0,-0.99411,1e-05,0.86911]
[1777049702884,52.63,77750.88,0.0,-0.9941,1e-05,0.87027]
[1777049705918,52.63,77749.0,0.0,-0.99411,1e-05,0.86875]
[1777049706925,52.63,77745.96,0.0,-0.99413,1e-05,0.86628]
[1777049707931,52.63,77742.33,0.0,-0.99415,1e-05,0.86335]
[1777049708939,52.63,77743.25,0.0,-0.99414,1e-05,0.86409]
[1777049709945,52.63,77741.5,0.0,-0.99415,1e-05,0.86268]
[1777049712966,52.63,77743.56,0.0,-0.99414,1e-05,0.86434]
[1777049716995,52.63,77737.23,0.0,-0.99418,1e-05,0.85924]
[1777049718002,52.63,77731.21,0.0,-0.99422,1e-05,0.85441]
[1777049719009,52.63,77737.76,0.0,-0.99418,1e-05,0.85966]
[1777049720265,52.63,77737.76,0.0,-0.99418,1e-05,0.85966]
[1777049720017,52.63,77741.76,0.0,-0.99415,1e-05,0.86289]
[1777049722030,52.63,77744.17,0.0,-0.99414,1e-05,0.86483]
[1777049723032,52.63,77744.17,0.0,-0.99414,1e-05,0.86483]
[1777049723128,52.63,77744.17,0.0,-0.99414,1e-05,0.86483]
[1777049726058,52.63,77750.75,0.0,-0.9941,1e-05,0.87017]
[1777049728071,52.63,77748.89,0.0,-0.99411,1e-05,0.86866]
[1777049729079,52.63,77745.93,0.0,-0.99413,1e-05,0.86626]
[1777049731093,52.63,77746.88,0.0,-0.99413,1e-05,0.86565]
[1777049734117,52.63,77740.43,0.0,-0.99417,1e-05,0.86045]
[1777049735124,52.63,77726.63,0.0,-0.99425,1e-05,0.84939]
[1777049736131,52.63,77721.06,0.0,-0.99429,1e-05,0.84497]
[1777049738144,52.63,77721.9,0.0,-0.99428,1e-05,0.84563]
[1777049739152,52.63,77727.98,0.0,-0.99425,1e-05,0.85047]
[1777049741166,52.63,77730.42,0.0,-0.99423,1e-05,0.85242]
[1777049743438,52.63,77729.48,0.0,-0.99424,1e-05,0.85167]
[1777049743519,52.63,77729.48,0.0,-0.99424,1e-05,0.85167]
[1777049744187,52.63,77728.76,0.0,-0.99424,1e-05,0.85109]
[1777049749222,52.63,77727.83,0.0,-0.99425,1e-05,0.85035]
[1777049754264,52.63,77727.86,0.0,-0.99425,1e-05,0.85037]
[1777049755271,52.63,77734.73,0.0,-0.9942,1e-05,0.85587]
[1777049756278,52.63,77739.51,0.0,-0.99418,1e-05,0.85971]
[1777049757285,52.63,77743.79,0.0,-0.99415,1e-05,0.86316]
[1777049761314,52.63,77749.35,0.0,-0.99412,1e-05,0.86766]
[1777049762321,52.63,77755.53,0.0,-0.99408,1e-05,0.87268]
[1777049764086,52.63,77755.53,0.0,-0.99408,1e-05,0.87268]
[1777049764275,52.63,77755.53,0.0,-0.99408,1e-05,0.87268]
[1777049764133,52.63,77755.32,0.0,-0.99408,1e-05,0.87251]
[1777049769370,52.63,77749.25,0.0,-0.99412,1e-05,0.86757]
[1777049774405,52.63,77749.9,0.0,-0.99411,1e-05,0.8681]
[1777049776419,52.63,77746.35,0.0,-0.99413,1e-05,0.86523]
[1777049778594,52.63,77746.18,0.0,-0.99414,1e-05,0.86509]
[1777049778771,52.63,77746.18,0.0,-0.99414,1e-05,0.86509]
[1777049778872,52.63,77745.97,0.0,-0.99414,1e-05,0.86492]
[1777049781457,52.63,77737.44,0.0,-0.99419,1e-05,0.85804]
[1777049782463,52.63,77729.26,0.0,-0.99424,1e-05,0.85149]
[1777049783470,52.63,77729.75,0.0,-0.99423,1e-05,0.85188]
[1777049785371,52.63,77729.18,0.0,-0.99424,1e-05,0.85143]
[1777049785521,52.63,77729.18,0.0,-0.99424,1e-05,0.85143]
[1777049785621,52.63,77729.4,0.0,-0.99424,1e-05,0.8516]
[1777049791527,52.63,77729.23,0.0,-0.99425,1e-05,0.85011]
[1777049796562,52.63,77727.91,0.0,-0.99425,1e-05,0.84906]
[1777049801597,52.63,77728.44,0.0,-0.99425,1e-05,0.84948]
[1777049806632,52.63,77729.34,0.0,-0.99425,1e-05,0.8502]
[1777049811666,52.63,77724.16,0.0,-0.99428,1e-05,0.84608]
[1777049814687,52.63,77721.13,0.0,-0.9943,1e-05,0.84367]
[1777049815695,52.63,77728.73,0.0,-0.99425,1e-05,0.84971]
[1777049816702,52.63,77728.32,0.0,-0.99425,1e-05,0.84939]
[1777049818370,52.63,77728.32,0.0,-0.99425,1e-05,0.84939]
[1777049818522,52.63,77728.94,0.0,-0.99425,1e-05,0.84988]
[1777049818716,52.63,77721.58,0.0,-0.99429,1e-05,0.84403]
[1777049819723,52.63,77719.35,0.0,-0.99431,1e-05,0.84226]
[1777049824569,52.63,77719.64,0.0,-0.9943,1e-05,0.84249]
[1777049825913,52.63,77720.46,0.0,-0.9943,1e-05,0.84314]
[1777049825945,52.63,77720.46,0.0,-0.9943,1e-05,0.84314]
[1777049826021,52.63,77720.46,0.0,-0.9943,1e-05,0.84314]
[1777049826043,52.63,77720.65,0.0,-0.9943,1e-05,0.84329]
[1777049829792,52.63,77717.81,0.0,-0.99432,1e-05,0.84105]
[1777049830800,52.63,77714.18,0.0,-0.99434,1e-05,0.83818]
[1777049832814,52.63,77710.22,0.0,-0.99436,1e-05,0.83506]
[1777049833821,52.63,77699.95,0.0,-0.99442,1e-05,0.82703]
[1777049834828,52.63,77692.88,0.0,-0.99446,1e-05,0.82154]
[1777049836843,52.63,77690.87,0.0,-0.99447,1e-05,0.81998]
[1777049838742,52.63,77691.67,0.0,-0.99447,1e-05,0.8206]
[1777049838769,52.63,77691.67,0.0,-0.99447,1e-05,0.8206]
[1777049838773,52.63,77691.67,0.0,-0.99447,1e-05,0.8206]
[1777049838904,52.63,77691.67,0.0,-0.99447,1e-05,0.8206]
[1777049839010,52.63,77691.67,0.0,-0.99447,1e-05,0.8206]
[1777049839021,52.63,77691.67,0.0,-0.99447,1e-05,0.8206]
[1777049839109,52.63,77692.54,0.0,-0.99446,1e-05,0.82127]
[1777049844899,52.63,77691.73,0.0,-0.99447,1e-05,0.82064]
[1777049848704,52.63,77691.02,0.0,-0.99447,1e-05,0.8201]
[1777049848770,52.63,77691.02,0.0,-0.99447,1e-05,0.8201]
[1777049848783,52.63,77691.02,0.0,-0.99447,1e-05,0.8201]
[1777049848891,52.63,77691.02,0.0,-0.99447,1e-05,0.8201]
[1777049849022,52.63,77691.02,0.0,-0.99447,1e-05,0.8201]
[1777049849100,52.63,77691.3,0.0,-0.99447,1e-05,0.82031]
[1777049854969,52.63,77690.57,0.0,-0.99448,1e-05,0.81843]
[1777049859217,52.63,77692.87,0.0,-0.99447,1e-05,0.82021]
[1777049859275,52.63,77692.87,0.0,-0.99447,1e-05,0.82021]
[1777049859305,52.63,77692.87,0.0,-0.99447,1e-05,0.82021]
[1777049859405,52.63,77692.73,0.0,-0.99447,1e-05,0.8201]
[1777049859521,52.63,77692.73,0.0,-0.99447,1e-05,0.8201]
[1777049863025,52.63,77700.13,0.0,-0.99443,1e-05,0.82584]
[1777049863844,52.63,77700.13,0.0,-0.99443,1e-05,0.82584]
[1777049863933,52.63,77700.13,0.0,-0.99443,1e-05,0.82584]
[1777049864020,52.63,77700.13,0.0,-0.99443,1e-05,0.82584]
[1777049864031,52.63,77700.82,0.0,-0.99442,1e-05,0.82638]
[1777049868395,52.63,77701.25,0.0,-0.99442,1e-05,0.82671]
[1777049868401,52.63,77699.25,0.0,-0.99443,1e-05,0.82516]
[1777049868436,52.63,77699.25,0.0,-0.99443,1e-05,0.82516]
[1777049868473,52.63,77699.25,0.0,-0.99443,1e-05,0.82516]
[1777049868519,52.63,77699.25,0.0,-0.99443,1e-05,0.82516]
[1777049869069,52.63,77699.56,0.0,-0.99443,1e-05,0.8254]
[1777049873097,52.63,77701.95,0.0,-0.99442,1e-05,0.82726]
[1777049878132,52.63,77701.12,0.0,-0.99442,1e-05,0.82661]
[1777049879903,52.63,77702.84,0.0,-0.99441,1e-05,0.82795]
[1777049879939,52.63,77702.84,0.0,-0.99441,1e-05,0.82795]
[1777049880027,52.63,77702.84,0.0,-0.99441,1e-05,0.82795]
[1777049880146,52.63,77702.77,0.0,-0.99441,1e-05,0.8279]
[1777049883184,52.63,77709.26,0.0,-0.99437,1e-05,0.83297]
[1777049884183,52.63,77718.17,0.0,-0.99432,1e-05,0.83998]
[1777049885190,52.63,77714.35,0.0,-0.99434,1e-05,0.83697]
[1777049887029,52.63,77716.55,0.0,-0.99433,1e-05,0.83871]
[1777049887134,52.63,77716.55,0.0,-0.99433,1e-05,0.83871]
[1777049887268,52.63,77716.55,0.0,-0.99433,1e-05,0.83871]
[1777049887369,52.63,77716.58,0.0,-0.99433,1e-05,0.83873]
[1777049890225,52.63,77721.6,0.0,-0.9943,1e-05,0.8427]
[1777049894253,52.63,77723.95,0.0,-0.99429,1e-05,0.84456]
[1777049897274,52.63,77727.56,0.0,-0.99427,1e-05,0.84743]
[1777049897682,52.63,77727.56,0.0,-0.99427,1e-05,0.84743]
[1777049897714,52.63,77727.56,0.0,-0.99427,1e-05,0.84743]
[1777049897771,52.63,77727.56,0.0,-0.99427,1e-05,0.84743]
[1777049897784,52.63,77727.56,0.0,-0.99427,1e-05,0.84743]
[1777049899288,52.63,77724.96,0.0,-0.99428,1e-05,0.84536]
[1777049903322,52.63,77733.86,0.0,-0.99423,1e-05,0.85245]
[1777049904328,52.63,77756.62,0.0,-0.99409,1e-05,0.8708]
[1777049905336,52.63,77763.43,0.0,-0.99405,1e-05,0.87636]
[1777049906343,52.63,77768.26,0.0,-0.99402,1e-05,0.88032]
[1777049907350,52.63,77756.61,0.0,-0.99409,1e-05,0.8708]
[1777049908357,52.63,77755.43,0.0,-0.9941,1e-05,0.86984]
[1777049909364,52.63,77753.02,0.0,-0.99411,1e-05,0.86788]
[1777049911378,52.63,77764.34,0.0,-0.99405,1e-05,0.87572]
[1777049912386,52.63,77766.16,0.0,-0.99404,1e-05,0.87721]
[1777049915154,52.63,77766.86,0.0,-0.99404,1e-05,0.87778]
[1777049915211,52.63,77766.86,0.0,-0.99404,1e-05,0.87778]
[1777049915271,52.63,77766.86,0.0,-0.99404,1e-05,0.87778]
[1777049915406,52.63,77767.6,0.0,-0.99403,1e-05,0.87839]
[1777049920441,52.63,77766.56,0.0,-0.99404,1e-05,0.87753]
[1777049921448,52.63,77769.03,0.0,-0.99402,1e-05,0.87956]
[1777049924692,52.63,77768.91,0.0,-0.99402,1e-05,0.87946]
[1777049924734,52.63,77768.91,0.0,-0.99402,1e-05,0.87946]
[1777049924771,52.63,77768.91,0.0,-0.99402,1e-05,0.87946]
[1777049925476,52.63,77773.05,0.0,-0.994,1e-05,0.88286]
[1777049930345,52.63,77774.03,0.0,-0.99399,1e-05,0.88367]
[1777049930394,52.63,77774.03,0.0,-0.99399,1e-05,0.88367]
[1777049930374,52.63,77772.65,0.0,-0.994,1e-05,0.88253]
[1777049930500,52.63,77772.65,0.0,-0.994,1e-05,0.88253]
[1777049930520,52.63,77772.65,0.0,-0.994,1e-05,0.88253]
[1777049930601,52.63,77768.64,0.0,-0.99402,1e-05,0.87924]
[1777049937143,52.63,77769.38,0.0,-0.99402,1e-05,0.87985]
[1777049937186,52.63,77769.38,0.0,-0.99402,1e-05,0.87985]
[1777049937269,52.63,77769.38,0.0,-0.99402,1e-05,0.87985]
[1777049937287,52.63,77770.67,0.0,-0.99401,1e-05,0.88091]
[1777049941579,52.63,77772.78,0.0,-0.994,1e-05,0.88264]
[1777049941655,52.63,77772.78,0.0,-0.994,1e-05,0.88264]
[1777049941762,52.63,77772.78,0.0,-0.994,1e-05,0.88264]
[1777049941774,52.63,77772.78,0.0,-0.994,1e-05,0.88264]
[1777049941864,52.63,77774.11,0.0,-0.99399,1e-05,0.88374]
[1777049944608,52.63,77778.02,0.0,-0.99397,1e-05,0.88696]
[1777049946676,52.63,77779.53,0.0,-0.99396,1e-05,0.88821]
[1777049946729,52.63,77779.53,0.0,-0.99396,1e-05,0.88821]
[1777049946770,52.63,77779.53,0.0,-0.99396,1e-05,0.88821]
[1777049946777,52.63,77781.19,0.0,-0.99395,1e-05,0.88958]
[1777049949644,52.63,77786.36,0.0,-0.99391,1e-05,0.89387]
[1777049951322,52.63,77786.36,0.0,-0.99391,1e-05,0.89387]
[1777049951343,52.63,77786.36,0.0,-0.99391,1e-05,0.89387]
[1777049951451,52.63,77786.36,0.0,-0.99391,1e-05,0.89387]
[1777049951443,52.63,77786.67,0.0,-0.99391,1e-05,0.89413]
[1777049951526,52.63,77786.67,0.0,-0.99391,1e-05,0.89413]
[1777049951658,52.63,77786.73,0.0,-0.99391,1e-05,0.89418]
[1777049956878,52.63,77787.63,0.0,-0.99391,1e-05,0.89493]
[1777049956933,52.63,77787.63,0.0,-0.99391,1e-05,0.89493]
[1777049957019,52.63,77787.63,0.0,-0.99391,1e-05,0.89493]
[1777049957034,52.63,77787.86,0.0,-0.9939,1e-05,0.89512]
[1777049961661,52.63,77787.44,0.0,-0.99391,1e-05,0.89477]
[1777049961710,52.63,77787.44,0.0,-0.99391,1e-05,0.89477]
[1777049961769,52.63,77787.44,0.0,-0.99391,1e-05,0.89477]
[1777049961871,52.63,77789.32,0.0,-0.9939,1e-05,0.89634]
[1777049963741,52.63,77787.01,0.0,-0.99391,1e-05,0.89442]
[1777049965210,52.63,77787.01,0.0,-0.99391,1e-05,0.89442]
[1777049965268,52.63,77787.01,0.0,-0.99391,1e-05,0.89442]
[1777049965316,52.63,77787.01,0.0,-0.99391,1e-05,0.89442]
[1777049965423,52.63,77787.01,0.0,-0.99391,1e-05,0.89442]
[1777049965519,52.63,77787.01,0.0,-0.99391,1e-05,0.89442]
[1777049965417,52.63,77780.35,0.0,-0.99395,1e-05,0.88889]
[1777049965756,52.63,77776.47,0.0,-0.99398,1e-05,0.88568]
[1777049967770,52.63,77772.3,0.0,-0.994,1e-05,0.88225]
[1777049968783,52.63,77772.3,0.0,-0.994,1e-05,0.88225]
[1777049968880,52.63,77772.3,0.0,-0.994,1e-05,0.88225]
[1777049969020,52.63,77772.3,0.0,-0.994,1e-05,0.88225]
[1777049969121,52.63,77774.36,0.0,-0.99399,1e-05,0.88394]
[1777049969784,52.63,77777.11,0.0,-0.99397,1e-05,0.88621]
[1777049970791,52.63,77780.19,0.0,-0.99395,1e-05,0.88876]
[1777049971798,52.63,77785.36,0.0,-0.99393,1e-05,0.89164]
[1777049972536,52.63,77785.36,0.0,-0.99393,1e-05,0.89164]
[1777049972643,52.63,77785.36,0.0,-0.99393,1e-05,0.89164]
[1777049972749,52.63,77785.36,0.0,-0.99393,1e-05,0.89164]
[1777049972769,52.63,77785.36,0.0,-0.99393,1e-05,0.89164]
[1777049972851,52.63,77787.14,0.0,-0.99392,1e-05,0.89312]
[1777049974819,52.63,77792.27,0.0,-0.99389,1e-05,0.89739]
[1777049975826,52.63,77803.26,0.0,-0.99382,1e-05,0.9066]
[1777049976980,52.63,77803.26,0.0,-0.99382,1e-05,0.9066]
[1777049977019,52.63,77803.26,0.0,-0.99382,1e-05,0.9066]
[1777049977037,52.63,77803.26,0.0,-0.99382,1e-05,0.9066]
[1777049977270,52.63,77803.26,0.0,-0.99382,1e-05,0.9066]
[1777049977371,52.63,77804.49,0.0,-0.99381,1e-05,0.90763]
[1777049977841,52.63,77806.63,0.0,-0.99379,1e-05,0.90944]
[1777049979855,52.63,77802.72,0.0,-0.99382,1e-05,0.90614]
[1777049980865,52.63,77805.44,0.0,-0.9938,1e-05,0.90843]
[1777049981918,52.63,77805.44,0.0,-0.9938,1e-05,0.90843]
[1777049981952,52.63,77805.44,0.0,-0.9938,1e-05,0.90843]
[1777049982018,52.63,77805.44,0.0,-0.9938,1e-05,0.90843]
[1777049982082,52.63,77807.07,0.0,-0.99379,1e-05,0.90981]
[1777049984892,52.63,77809.13,0.0,-0.99378,1e-05,0.91155]
[1777049988085,52.63,77809.45,0.0,-0.99378,1e-05,0.91182]
[1777049988211,52.63,77809.45,0.0,-0.99378,1e-05,0.91182]
[1777049988268,52.63,77809.45,0.0,-0.99378,1e-05,0.91182]
[1777049988312,52.63,77810.1,0.0,-0.99377,1e-05,0.91237]
[1777049992947,52.63,77807.0,0.0,-0.99379,1e-05,0.90975]
[1777049993876,52.63,77807.0,0.0,-0.99379,1e-05,0.90975]
[1777049993935,52.63,77807.0,0.0,-0.99379,1e-05,0.90975]
[1777049994024,52.63,77807.0,0.0,-0.99379,1e-05,0.90975]
[1777049994032,52.63,77805.01,0.0,-0.9938,1e-05,0.90807]
[1777049995969,52.63,77802.77,0.0,-0.99382,1e-05,0.90619]
[1777049996976,52.63,77800.21,0.0,-0.99384,1e-05,0.90403]
[1777049999555,52.63,77800.7,0.0,-0.99383,1e-05,0.90445]
[1777049999663,52.63,77800.7,0.0,-0.99383,1e-05,0.90445]
[1777049999772,52.63,77800.7,0.0,-0.99383,1e-05,0.90445]
[1777049999997,52.63,77798.92,0.0,-0.99384,1e-05,0.90295]
[1777050001118,52.63,77798.92,0.0,-0.99384,1e-05,0.90295]
[1777050001183,52.63,77780.46,0.0,-0.99396,1e-05,0.88758]
[1777050002011,52.63,77770.36,0.0,-0.99402,1e-05,0.87926]
[1777050003198,52.63,77770.36,0.0,-0.99402,1e-05,0.87926]
[1777050003305,52.63,77770.36,0.0,-0.99402,1e-05,0.87926]
[1777050003407,52.63,77770.36,0.0,-0.99402,1e-05,0.87926]
[1777050003475,52.63,77771.53,0.0,-0.99402,1e-05,0.88022]
[1777050004637,52.63,77771.73,0.0,-0.99401,1e-05,0.88038]
[1777050004693,52.63,77771.73,0.0,-0.99401,1e-05,0.88038]
[1777050005032,52.63,77775.7,0.0,-0.99399,1e-05,0.88365]
[1777050006039,52.63,77779.97,0.0,-0.99396,1e-05,0.88717]
[1777050006770,52.63,77779.97,0.0,-0.99396,1e-05,0.88717]
[1777050007018,52.63,77779.97,0.0,-0.99396,1e-05,0.88717]
[1777050007079,52.63,77779.97,0.0,-0.99396,1e-05,0.88717]
[1777050007185,52.63,77779.97,0.0,-0.99396,1e-05,0.88717]
[1777050007269,52.63,77779.97,0.0,-0.99396,1e-05,0.88717]
[1777050007376,52.63,77779.97,0.0,-0.99396,1e-05,0.88717]
[1777050007477,52.63,77778.54,0.0,-0.99397,1e-05,0.88599]
[1777050010773,52.63,77778.86,0.0,-0.99397,1e-05,0.88626]
[1777050010799,52.63,77778.86,0.0,-0.99397,1e-05,0.88626]
[1777050010927,52.63,77778.86,0.0,-0.99397,1e-05,0.88626]
[1777050011034,52.63,77778.86,0.0,-0.99397,1e-05,0.88626]
[1777050011074,52.63,77777.22,0.0,-0.99398,1e-05,0.8849]
[1777050014094,52.63,77774.22,0.0,-0.994,1e-05,0.88243]
[1777050014769,52.63,77774.22,0.0,-0.994,1e-05,0.88243]
[1777050015020,52.63,77774.22,0.0,-0.994,1e-05,0.88243]
[1777050015035,52.63,77774.22,0.0,-0.994,1e-05,0.88243]
[1777050015142,52.63,77774.22,0.0,-0.994,1e-05,0.88243]
[1777050015269,52.63,77774.22,0.0,-0.994,1e-05,0.88243]
[1777050015376,52.63,77774.22,0.0,-0.994,1e-05,0.88243]
[1777050015412,52.63,77774.22,0.0,-0.994,1e-05,0.88243]
[1777050015518,52.63,77774.22,0.0,-0.994,1e-05,0.88243]
[1777050015539,52.63,77774.22,0.0,-0.994,1e-05,0.88243]
[1777050015478,52.63,77771.45,0.0,-0.99402,1e-05,0.88015]
[1777050015646,52.63,77771.45,0.0,-0.99402,1e-05,0.88015]
[1777050015753,52.63,77771.45,0.0,-0.99402,1e-05,0.88015]
[1777050015860,52.63,77771.45,0.0,-0.99402,1e-05,0.88015]
[1777050015967,52.63,77771.45,0.0,-0.99402,1e-05,0.88015]
[1777050016019,52.63,77771.45,0.0,-0.99402,1e-05,0.88015]
[1777050016073,52.63,77771.45,0.0,-0.99402,1e-05,0.88015]
[1777050016109,52.63,77773.39,0.0,-0.994,1e-05,0.88175]
[1777050017018,52.63,77773.39,0.0,-0.994,1e-05,0.88175]
[1777050017193,52.63,77773.39,0.0,-0.994,1e-05,0.88175]
[1777050017294,52.63,77772.65,0.0,-0.99401,1e-05,0.88114]
[1777050018122,52.63,77767.5,0.0,-0.99404,1e-05,0.87691]
[1777050019130,52.63,77764.9,0.0,-0.99406,1e-05,0.87479]
[1777050021144,52.63,77763.27,0.0,-0.99407,1e-05,0.87346]
[1777050025172,52.63,77765.47,0.0,-0.99405,1e-05,0.87525]
[1777050027186,52.63,77768.19,0.0,-0.99404,1e-05,0.87748]
[1777050028193,52.63,77771.61,0.0,-0.99402,1e-05,0.88028]
[1777050029200,52.63,77773.77,0.0,-0.994,1e-05,0.88206]
[1777050030207,52.63,77772.65,0.0,-0.99401,1e-05,0.88114]
[1777050031214,52.63,77767.69,0.0,-0.99405,1e-05,0.87568]
[1777050032221,52.63,77766.18,0.0,-0.99406,1e-05,0.87445]
[1777050034235,52.63,77764.51,0.0,-0.99407,1e-05,0.87308]
[1777050036249,52.63,77763.02,0.0,-0.99408,1e-05,0.87187]
[1777050038263,52.63,77764.94,0.0,-0.99407,1e-05,0.87344]
[1777050041283,52.63,77762.63,0.0,-0.99408,1e-05,0.87155]
[1777050042291,52.63,77758.23,0.0,-0.99411,1e-05,0.86797]
[1777050043298,52.63,77753.23,0.0,-0.99414,1e-05,0.86392]
[1777050044305,52.63,77754.84,0.0,-0.99413,1e-05,0.86523]
[1777050045312,52.63,77753.71,0.0,-0.99413,1e-05,0.86431]
[1777050046319,52.63,77752.3,0.0,-0.99414,1e-05,0.86317]
[1777050051353,52.63,77753.11,0.0,-0.99414,1e-05,0.86383]
[1777050053369,52.63,77754.48,0.0,-0.99413,1e-05,0.86493]
[1777050054374,52.63,77763.87,0.0,-0.99407,1e-05,0.87256]
[1777050055382,52.63,77763.38,0.0,-0.99408,1e-05,0.87216]
[1777050059411,52.63,77757.75,0.0,-0.99411,1e-05,0.86758]
[1777050060418,52.63,77753.92,0.0,-0.99413,1e-05,0.86448]
[1777050064449,52.63,77760.87,0.0,-0.99409,1e-05,0.87012]
[1777050065456,52.63,77760.14,0.0,-0.9941,1e-05,0.86953]
[1777050066463,52.63,77758.61,0.0,-0.9941,1e-05,0.86828]
[1777050067470,52.63,77757.67,0.0,-0.99411,1e-05,0.86752]
[1777050068478,52.63,77759.63,0.0,-0.9941,1e-05,0.86911]
[1777050070491,52.63,77762.02,0.0,-0.99408,1e-05,0.87105]
[1777050071497,52.63,77769.47,0.0,-0.99404,1e-05,0.87714]
[1777050072506,52.63,77766.83,0.0,-0.99405,1e-05,0.87498]
[1777050073512,52.63,77764.1,0.0,-0.99407,1e-05,0.87275]
[1777050076533,52.63,77762.7,0.0,-0.99408,1e-05,0.87161]
[1777050081569,52.63,77764.16,0.0,-0.99407,1e-05,0.8728]
[1777050083583,52.63,77763.24,0.0,-0.99408,1e-05,0.87205]
[1777050087611,52.63,77757.98,0.0,-0.99411,1e-05,0.86777]
[1777050088617,52.63,77755.05,0.0,-0.99413,1e-05,0.8654]
[1777050089625,52.63,77754.14,0.0,-0.99413,1e-05,0.86466]
[1777050090631,52.63,77752.82,0.0,-0.99414,1e-05,0.86359]
[1777050092646,52.63,77751.65,0.0,-0.99416,1e-05,0.86127]
[1777050094662,52.63,77752.97,0.0,-0.99415,1e-05,0.86234]
[1777050096675,52.63,77755.52,0.0,-0.99413,1e-05,0.8644]
[1777050100703,52.63,77756.9,0.0,-0.99412,1e-05,0.86552]
[1777050101710,52.63,77758.6,0.0,-0.99411,1e-05,0.8669]
[1777050104730,52.63,77757.56,0.0,-0.99412,1e-05,0.86605]
[1777050106745,52.63,77756.37,0.0,-0.99413,1e-05,0.86509]
[1777050109765,52.63,77754.02,0.0,-0.99414,1e-05,0.86319]
[1777050111780,52.63,77749.72,0.0,-0.99417,1e-05,0.85972]
[1777050114801,52.63,77748.34,0.0,-0.99418,1e-05,0.85861]
[1777050115807,52.63,77740.57,0.0,-0.99422,1e-05,0.85237]
[1777050116815,52.63,77735.61,0.0,-0.99425,1e-05,0.84841]
[1777050117822,52.63,77736.88,0.0,-0.99425,1e-05,0.84943]
[1777050119836,52.63,77734.87,0.0,-0.99426,1e-05,0.84783]
[1777050120842,52.63,77735.82,0.0,-0.99425,1e-05,0.84858]
[1777050122858,52.63,77736.67,0.0,-0.99425,1e-05,0.84926]
[1777050123865,52.63,77743.45,0.0,-0.99421,1e-05,0.85468]
[1777050125364,52.63,77749.68,0.0,-0.99417,1e-05,0.85969]
[1777050125880,52.63,77746.94,0.0,-0.99419,1e-05,0.85748]
[1777050127894,52.63,77749.79,0.0,-0.99417,1e-05,0.85977]
[1777050128900,52.63,77751.54,0.0,-0.99416,1e-05,0.86118]
[1777050129908,52.63,77753.44,0.0,-0.99415,1e-05,0.86272]
[1777050130915,52.63,77754.63,0.0,-0.99414,1e-05,0.86368]
[1777050131922,52.63,77753.21,0.0,-0.99415,1e-05,0.86253]
[1777050132929,52.63,77755.88,0.0,-0.99413,1e-05,0.86469]
[1777050134943,52.63,77761.33,0.0,-0.9941,1e-05,0.86911]
[1777050135950,52.63,77763.28,0.0,-0.99409,1e-05,0.8707]
[1777050137964,52.63,77744.65,0.0,-0.9942,1e-05,0.85564]
[1777050138971,52.63,77738.28,0.0,-0.99424,1e-05,0.85054]
[1777050139978,52.63,77738.24,0.0,-0.99424,1e-05,0.85051]
[1777050141992,52.63,77740.23,0.0,-0.99423,1e-05,0.8521]
[1777050142999,52.63,77746.11,0.0,-0.99419,1e-05,0.85681]
[1777050144010,52.63,77748.15,0.0,-0.99418,1e-05,0.85845]
[1777050145016,52.63,77752.74,0.0,-0.99415,1e-05,0.86215]
[1777050146023,52.63,77757.28,0.0,-0.99412,1e-05,0.86583]
[1777050147029,52.63,77760.93,0.0,-0.9941,1e-05,0.86879]
[1777050149043,52.63,77758.51,0.0,-0.99411,1e-05,0.86682]
[1777050150051,52.63,77756.55,0.0,-0.99413,1e-05,0.86523]
[1777050154078,52.63,77755.02,0.0,-0.99415,1e-05,0.86262]
[1777050155087,52.63,77756.52,0.0,-0.99414,1e-05,0.86383]
[1777050158108,52.63,77752.99,0.0,-0.99416,1e-05,0.86098]
[1777050159115,52.63,77751.52,0.0,-0.99417,1e-05,0.8598]
[1777050160122,52.63,77746.8,0.0,-0.9942,1e-05,0.856]
[1777050161129,52.63,77741.09,0.0,-0.99423,1e-05,0.85143]
[1777050162136,52.63,77740.2,0.0,-0.99423,1e-05,0.85072]
[1777050163146,52.63,77742.65,0.0,-0.99422,1e-05,0.85268]
[1777050164149,52.63,77744.97,0.0,-0.99421,1e-05,0.85453]
[1777050165157,52.63,77746.06,0.0,-0.9942,1e-05,0.85541]
[1777050168178,52.63,77748.63,0.0,-0.99418,1e-05,0.85747]
[1777050169184,52.63,77750.24,0.0,-0.99417,1e-05,0.85877]
[1777050170192,52.63,77753.68,0.0,-0.99415,1e-05,0.86154]
[1777050171199,52.63,77749.93,0.0,-0.99418,1e-05,0.85852]
[1777050172206,52.63,77748.32,0.0,-0.99419,1e-05,0.85722]
[1777050173213,52.63,77753.21,0.0,-0.99416,1e-05,0.86116]
[1777050175227,52.63,77751.73,0.0,-0.99417,1e-05,0.85997]
[1777050179254,52.63,77752.88,0.0,-0.99416,1e-05,0.86089]
[1777050184290,52.63,77755.05,0.0,-0.99414,1e-05,0.86265]
[1777050186304,52.63,77758.29,0.0,-0.99413,1e-05,0.86527]
[1777050189325,52.63,77746.63,0.0,-0.9942,1e-05,0.85587]
[1777050190332,52.63,77740.87,0.0,-0.99423,1e-05,0.85125]
[1777050191338,52.63,77743.37,0.0,-0.99422,1e-05,0.85325]
[1777050192346,52.63,77742.3,0.0,-0.99422,1e-05,0.8524]
[1777050195367,52.63,77738.26,0.0,-0.99425,1e-05,0.84917]
[1777050196374,52.63,77734.3,0.0,-0.99427,1e-05,0.84602]
[1777050197381,52.63,77728.25,0.0,-0.99431,1e-05,0.84122]
[1777050198387,52.63,77726.52,0.0,-0.99432,1e-05,0.83985]
[1777050199395,52.63,77728.48,0.0,-0.99431,1e-05,0.8414]
[1777050204430,52.63,77728.03,0.0,-0.99431,1e-05,0.84104]
[1777050208458,52.63,77729.24,0.0,-0.9943,1e-05,0.842]
[1777050209464,52.63,77727.61,0.0,-0.99431,1e-05,0.84071]
[1777050211478,52.63,77729.1,0.0,-0.99431,1e-05,0.84054]
[1777050212486,52.63,77726.8,0.0,-0.99432,1e-05,0.83873]
[1777050214118,52.63,77726.24,0.0,-0.99433,1e-05,0.83828]
[1777050214161,52.63,77726.24,0.0,-0.99433,1e-05,0.83828]
[1777050214499,52.63,77723.23,0.0,-0.99435,1e-05,0.83591]
[1777050215507,52.63,77719.67,0.0,-0.99437,1e-05,0.83311]
[1777050217521,52.63,77717.51,0.0,-0.99438,1e-05,0.83142]
[1777050219535,52.63,77712.44,0.0,-0.99441,1e-05,0.82745]
[1777050220542,52.63,77710.14,0.0,-0.99442,1e-05,0.82566]
[1777050224572,52.63,77714.55,0.0,-0.9944,1e-05,0.8291]
[1777050225577,52.63,77716.91,0.0,-0.99438,1e-05,0.83095]
[1777050227591,52.63,77720.31,0.0,-0.99436,1e-05,0.83362]
[1777050228598,52.63,77721.88,0.0,-0.99435,1e-05,0.83485]
[1777050229605,52.63,77722.84,0.0,-0.99435,1e-05,0.8356]
[1777050230611,52.63,77723.87,0.0,-0.99434,1e-05,0.83642]
[1777050235647,52.63,77723.38,0.0,-0.99434,1e-05,0.83603]
[1777050236696,52.63,77723.38,0.0,-0.99434,1e-05,0.83603]
[1777050236713,52.63,77725.22,0.0,-0.99433,1e-05,0.83748]
[1777050237661,52.63,77736.89,0.0,-0.99426,1e-05,0.84672]
[1777050238774,52.63,77736.89,0.0,-0.99426,1e-05,0.84672]
[1777050238797,52.63,77734.21,0.0,-0.99428,1e-05,0.84459]
[1777050240681,52.63,77730.12,0.0,-0.9943,1e-05,0.84135]
[1777050241690,52.63,77728.94,0.0,-0.99431,1e-05,0.84042]
[1777050245720,52.63,77727.38,0.0,-0.99432,1e-05,0.83918]
[1777050246727,52.63,77725.82,0.0,-0.99433,1e-05,0.83795]
[1777050248781,52.63,77721.9,0.0,-0.99435,1e-05,0.83487]
[1777050249794,52.63,77715.49,0.0,-0.99439,1e-05,0.82984]
[1777050250801,52.63,77707.75,0.0,-0.99444,1e-05,0.8238]
[1777050251810,52.63,77702.73,0.0,-0.99447,1e-05,0.81991]
[1777050252817,52.63,77698.95,0.0,-0.99449,1e-05,0.81698]
[1777050253824,52.63,77696.31,0.0,-0.9945,1e-05,0.81495]
[1777050254831,52.63,77694.0,0.0,-0.99452,1e-05,0.81317]
[1777050255965,52.63,77694.0,0.0,-0.99452,1e-05,0.81317]
[1777050256072,52.63,77694.0,0.0,-0.99452,1e-05,0.81317]
[1777050256173,52.63,77687.85,0.0,-0.99455,1e-05,0.80845]
[1777050256846,52.63,77684.43,0.0,-0.99457,1e-05,0.80583]
[1777050261880,52.63,77685.13,0.0,-0.99457,1e-05,0.80637]
[1777050262886,52.63,77683.9,0.0,-0.99457,1e-05,0.80543]
[1777050264671,52.63,77683.9,0.0,-0.99457,1e-05,0.80543]
[1777050264757,52.63,77684.07,0.0,-0.99457,1e-05,0.80556]
[1777050264901,52.63,77707.05,0.0,-0.99444,1e-05,0.82326]
[1777050265908,52.63,77709.0,0.0,-0.99443,1e-05,0.82477]
[1777050268046,52.63,77708.46,0.0,-0.99443,1e-05,0.82435]
[1777050268148,52.63,77708.46,0.0,-0.99443,1e-05,0.82435]
[1777050268388,52.63,77708.46,0.0,-0.99443,1e-05,0.82435]
[1777050268523,52.63,77708.46,0.0,-0.99443,1e-05,0.82435]
[1777050268576,52.63,77708.52,0.0,-0.99443,1e-05,0.8244]
[1777050270943,52.63,77706.56,0.0,-0.99444,1e-05,0.82288]
[1777050271950,52.63,77705.36,0.0,-0.99446,1e-05,0.82062]
[1777050272957,52.63,77707.01,0.0,-0.99445,1e-05,0.8219]
[1777050274972,52.63,77704.06,0.0,-0.99447,1e-05,0.81961]
[1777050275978,52.63,77699.15,0.0,-0.99449,1e-05,0.81582]
[1777050276984,52.63,77696.55,0.0,-0.99451,1e-05,0.81381]
[1777050278201,52.63,77693.43,0.0,-0.99453,1e-05,0.81141]
[1777050279366,52.63,77689.81,0.0,-0.99455,1e-05,0.80864]
[1777050283035,52.63,77697.99,0.0,-0.9945,1e-05,0.81492]
[1777050284044,52.63,77711.96,0.0,-0.99442,1e-05,0.82575]
[1777050285050,52.63,77714.53,0.0,-0.99441,1e-05,0.82775]
[1777050286058,52.63,77712.68,0.0,-0.99442,1e-05,0.82631]
[1777050287288,52.63,77710.43,0.0,-0.99443,1e-05,0.82456]
[1777050288072,52.63,77711.66,0.0,-0.99442,1e-05,0.82551]
[1777050289079,52.63,77712.67,0.0,-0.99442,1e-05,0.8263]
[1777050291093,52.63,77708.44,0.0,-0.99444,1e-05,0.82301]
[1777050292099,52.63,77701.24,0.0,-0.99448,1e-05,0.81743]
[1777050294114,52.63,77703.6,0.0,-0.99447,1e-05,0.81926]
[1777050295121,52.63,77706.13,0.0,-0.99445,1e-05,0.82122]
[1777050296128,52.63,77707.43,0.0,-0.99445,1e-05,0.82222]
[1777050297135,52.63,77705.31,0.0,-0.99446,1e-05,0.82058]
[1777050299149,52.63,77702.5,0.0,-0.99448,1e-05,0.8184]
[1777050301164,52.63,77699.0,0.0,-0.9945,1e-05,0.8157]
[1777050302171,52.63,77691.05,0.0,-0.99454,1e-05,0.80959]
[1777050303178,52.63,77688.79,0.0,-0.99455,1e-05,0.80786]
[1777050304185,52.63,77688.67,0.0,-0.99455,1e-05,0.80777]
[1777050308214,52.63,77689.59,0.0,-0.99455,1e-05,0.80847]
[1777050309220,52.63,77687.95,0.0,-0.99456,1e-05,0.80722]
[1777050310227,52.63,77682.38,0.0,-0.99459,1e-05,0.80297]
[1777050311236,52.63,77680.19,0.0,-0.9946,1e-05,0.8013]
[1777050313249,52.63,77681.24,0.0,-0.9946,1e-05,0.8021]
[1777050314257,52.63,77687.47,0.0,-0.99456,1e-05,0.80685]
[1777050315264,52.63,77689.69,0.0,-0.99455,1e-05,0.80855]
[1777050316271,52.63,77688.45,0.0,-0.99456,1e-05,0.8076]
[1777050317277,52.63,77687.28,0.0,-0.99456,1e-05,0.8067]
[1777050319296,52.63,77690.19,0.0,-0.99455,1e-05,0.80893]
[1777050320303,52.63,77688.39,0.0,-0.99456,1e-05,0.80755]
[1777050321310,52.63,77684.54,0.0,-0.99458,1e-05,0.80461]
[1777050322317,52.63,77683.09,0.0,-0.99459,1e-05,0.80351]
[1777050323324,52.63,77681.63,0.0,-0.9946,1e-05,0.8024]
[1777050328359,52.63,77680.34,0.0,-0.9946,1e-05,0.80141]
[1777050329365,52.63,77681.75,0.0,-0.99459,1e-05,0.80249]
[1777050330373,52.63,77684.05,0.0,-0.99458,1e-05,0.80424]
[1777050331380,52.63,77689.27,0.0,-0.99456,1e-05,0.80692]
[1777050332386,52.63,77692.6,0.0,-0.99454,1e-05,0.80946]
[1777050333393,52.63,77698.95,0.0,-0.9945,1e-05,0.81434]
[1777050334400,52.63,77704.81,0.0,-0.99447,1e-05,0.81887]
[1777050335408,52.63,77703.09,0.0,-0.99448,1e-05,0.81754]
[1777050336415,52.63,77698.62,0.0,-0.99451,1e-05,0.81409]
[1777050337774,52.63,77699.97,0.0,-0.9945,1e-05,0.81513]
[1777050340443,52.63,77696.72,0.0,-0.99452,1e-05,0.81263]
[1777050341449,52.63,77689.2,0.0,-0.99456,1e-05,0.80686]
[1777050342457,52.63,77686.0,0.0,-0.99458,1e-05,0.80442]
[1777050343464,52.63,77675.06,0.0,-0.99464,1e-05,0.79611]
[1777050344471,52.63,77669.5,0.0,-0.99467,1e-05,0.79192]
[1777050346485,52.63,77668.59,0.0,-0.99468,1e-05,0.79123]
[1777050351520,52.63,77668.51,0.0,-0.99468,1e-05,0.79117]
[1777050354540,52.63,77664.72,0.0,-0.9947,1e-05,0.78833]
[1777050355548,52.63,77663.88,0.0,-0.9947,1e-05,0.7877]
[1777050356555,52.63,77662.95,0.0,-0.99471,1e-05,0.787]
[1777050357562,52.63,77661.6,0.0,-0.99472,1e-05,0.78599]
[1777050358569,52.63,77657.06,0.0,-0.99474,1e-05,0.7826]
[1777050363604,52.63,77658.07,0.0,-0.99474,1e-05,0.78336]
[1777050364611,52.63,77654.45,0.0,-0.99476,1e-05,0.78066]
[1777050365671,52.63,77654.45,0.0,-0.99476,1e-05,0.78066]
[1777050365757,52.63,77654.45,0.0,-0.99476,1e-05,0.78066]
[1777050365800,52.63,77649.8,0.0,-0.99478,1e-05,0.77721]
[1777050366625,52.63,77646.94,0.0,-0.9948,1e-05,0.77509]
[1777050368639,52.63,77644.92,0.0,-0.99481,1e-05,0.7736]
[1777050369646,52.63,77641.46,0.0,-0.99483,1e-05,0.77105]
[1777050371660,52.63,77640.55,0.0,-0.99483,1e-05,0.77038]
[1777050372667,52.63,77639.35,0.0,-0.99484,1e-05,0.7695]
[1777050375688,52.63,77647.08,0.0,-0.9948,1e-05,0.7752]
[1777050376695,52.63,77648.35,0.0,-0.99479,1e-05,0.77614]
[1777050377702,52.63,77647.09,0.0,-0.9948,1e-05,0.7752]
[1777050379716,52.63,77648.38,0.0,-0.99479,1e-05,0.77616]
[1777050380723,52.63,77646.32,0.0,-0.9948,1e-05,0.77463]
[1777050382737,52.63,77644.14,0.0,-0.99481,1e-05,0.77303]
[1777050383744,52.63,77643.16,0.0,-0.99482,1e-05,0.7723]
[1777050384751,52.63,77645.74,0.0,-0.9948,1e-05,0.77421]
[1777050387550,52.63,77645.48,0.0,-0.99481,1e-05,0.77401]
[1777050387772,52.63,77649.64,0.0,-0.99478,1e-05,0.77709]
[1777050388779,52.63,77654.73,0.0,-0.99475,1e-05,0.78087]
[1777050389949,52.63,77654.73,0.0,-0.99475,1e-05,0.78087]
[1777050390792,52.63,77655.53,0.0,-0.99475,1e-05,0.78146]
[1777050391802,52.63,77657.55,0.0,-0.99475,1e-05,0.78169]
[1777050392809,52.63,77660.32,0.0,-0.99473,1e-05,0.78375]
[1777050393260,52.63,77660.32,0.0,-0.99473,1e-05,0.78375]
[1777050393816,52.63,77681.41,0.0,-0.99461,1e-05,0.79962]
[1777050394823,52.63,77682.41,0.0,-0.99461,1e-05,0.80038]
[1777050395830,52.63,77680.07,0.0,-0.99462,1e-05,0.79861]
[1777050396880,52.63,77680.07,0.0,-0.99462,1e-05,0.79861]
[1777050396972,52.63,77678.64,0.0,-0.99463,1e-05,0.79752]
[1777050399858,52.63,77685.19,0.0,-0.99459,1e-05,0.8025]
[1777050400865,52.63,77689.52,0.0,-0.99457,1e-05,0.8058]
[1777050401872,52.63,77691.51,0.0,-0.99456,1e-05,0.80732]
[1777050402879,52.63,77689.22,0.0,-0.99457,1e-05,0.80557]
[1777050403886,52.63,77687.66,0.0,-0.99458,1e-05,0.80438]
[1777050404893,52.63,77683.29,0.0,-0.9946,1e-05,0.80105]
[1777050405899,52.63,77684.4,0.0,-0.9946,1e-05,0.8019]
[1777050406907,52.63,77685.28,0.0,-0.99459,1e-05,0.80256]
[1777050407914,52.63,77693.77,0.0,-0.99454,1e-05,0.80905]
[1777050408921,52.63,77695.35,0.0,-0.99453,1e-05,0.81026]
[1777050410935,52.63,77694.43,0.0,-0.99454,1e-05,0.80955]
[1777050415970,52.63,77695.34,0.0,-0.99453,1e-05,0.81025]
[1777050416977,52.63,77704.82,0.0,-0.99448,1e-05,0.81755]
[1777050417984,52.63,77712.13,0.0,-0.99444,1e-05,0.82322]
[1777050418897,52.63,77712.13,0.0,-0.99444,1e-05,0.82322]
[1777050418991,52.63,77711.45,0.0,-0.99444,1e-05,0.82269]
[1777050419024,52.63,77711.45,0.0,-0.99444,1e-05,0.82269]
[1777050419078,52.63,77711.45,0.0,-0.99444,1e-05,0.82269]
[1777050419998,52.63,77715.35,0.0,-0.99442,1e-05,0.82573]
[1777050421005,52.63,77713.17,0.0,-0.99443,1e-05,0.82403]
[1777050424027,52.63,77710.19,0.0,-0.99445,1e-05,0.82171]
[1777050425034,52.63,77711.45,0.0,-0.99444,1e-05,0.82269]
[1777050427047,52.63,77717.61,0.0,-0.9944,1e-05,0.82749]
[1777050428055,52.63,77719.56,0.0,-0.99439,1e-05,0.82901]
[1777050430069,52.63,77711.71,0.0,-0.99444,1e-05,0.82289]
[1777050431076,52.63,77709.09,0.0,-0.99445,1e-05,0.82086]
[1777050432083,52.63,77711.92,0.0,-0.99444,1e-05,0.82306]
[1777050433089,52.63,77710.49,0.0,-0.99445,1e-05,0.82195]
[1777050434097,52.63,77711.49,0.0,-0.99444,1e-05,0.82272]
[1777050435104,52.63,77709.56,0.0,-0.99445,1e-05,0.82122]
[1777050437119,52.63,77707.61,0.0,-0.99446,1e-05,0.81971]
[1777050439132,52.63,77705.11,0.0,-0.99448,1e-05,0.81778]
[1777050440140,52.63,77698.18,0.0,-0.99452,1e-05,0.81243]
[1777050441147,52.63,77696.1,0.0,-0.99453,1e-05,0.81084]
[1777050442154,52.63,77691.88,0.0,-0.99455,1e-05,0.8076]
[1777050443161,52.63,77689.47,0.0,-0.99457,1e-05,0.80576]
[1777050444168,52.63,77684.76,0.0,-0.99459,1e-05,0.80217]
[1777050445174,52.63,77677.71,0.0,-0.99463,1e-05,0.79682]
[1777050449203,52.63,77676.56,0.0,-0.99464,1e-05,0.79595]
[1777050451217,52.63,77673.98,0.0,-0.99466,1e-05,0.79271]
[1777050452224,52.63,77666.04,0.0,-0.99471,1e-05,0.78674]
[1777050453547,52.63,77666.04,0.0,-0.99471,1e-05,0.78674]
[1777050453655,52.63,77666.04,0.0,-0.99471,1e-05,0.78674]
[1777050453756,52.63,77661.67,0.0,-0.99473,1e-05,0.78348]
[1777050454238,52.63,77660.86,0.0,-0.99474,1e-05,0.78287]
[1777050455245,52.63,77658.03,0.0,-0.99475,1e-05,0.78077]
[1777050457259,52.63,77650.37,0.0,-0.9948,1e-05,0.77509]
[1777050458266,52.63,77644.34,0.0,-0.99483,1e-05,0.77064]
[1777050459273,52.63,77642.76,0.0,-0.99484,1e-05,0.76948]
[1777050462293,52.63,77641.42,0.0,-0.99484,1e-05,0.76849]
[1777050467329,52.63,77641.21,0.0,-0.99485,1e-05,0.76834]
[1777050469343,52.63,77644.45,0.0,-0.99483,1e-05,0.77072]
[1777050474377,52.63,77644.44,0.0,-0.99483,1e-05,0.77071]
[1777050479413,52.63,77644.13,0.0,-0.99483,1e-05,0.77048]
[1777050480420,52.63,77648.1,0.0,-0.99481,1e-05,0.77341]
[1777050481524,52.63,77650.34,0.0,-0.9948,1e-05,0.77506]
[1777050483442,52.63,77646.68,0.0,-0.99482,1e-05,0.77236]
[1777050484449,52.63,77644.95,0.0,-0.99483,1e-05,0.77109]
[1777050489484,52.63,77645.13,0.0,-0.99482,1e-05,0.77122]
[1777050491498,52.63,77646.01,0.0,-0.99482,1e-05,0.77187]
[1777050492504,52.63,77646.92,0.0,-0.99481,1e-05,0.77254]
[1777050494519,52.63,77643.23,0.0,-0.99483,1e-05,0.76982]
[1777050495982,52.63,77643.23,0.0,-0.99483,1e-05,0.76982]
[1777050495987,52.63,77642.72,0.0,-0.99484,1e-05,0.76945]
[1777050496533,52.63,77636.29,0.0,-0.99487,1e-05,0.76473]
[1777050499554,52.63,77636.02,0.0,-0.99487,1e-05,0.76454]
[1777050502577,52.63,77641.32,0.0,-0.99484,1e-05,0.76842]
[1777050503583,52.63,77642.93,0.0,-0.99484,1e-05,0.7696]
[1777050504590,52.63,77648.41,0.0,-0.99481,1e-05,0.77364]
[1777050505596,52.63,77651.11,0.0,-0.99479,1e-05,0.77563]
[1777050506604,52.63,77665.07,0.0,-0.99471,1e-05,0.78602]
[1777050507610,52.63,77664.27,0.0,-0.99472,1e-05,0.78542]
[1777050509625,52.63,77662.9,0.0,-0.99473,1e-05,0.7844]
[1777050512646,52.63,77661.71,0.0,-0.99474,1e-05,0.78223]
[1777050514659,52.63,77663.74,0.0,-0.99473,1e-05,0.78374]
[1777050516673,52.63,77664.7,0.0,-0.99472,1e-05,0.78446]
[1777050518688,52.63,77658.06,0.0,-0.99476,1e-05,0.77951]
[1777050519696,52.63,77657.52,0.0,-0.99476,1e-05,0.77911]
[1777050524731,52.63,77658.43,0.0,-0.99476,1e-05,0.77979]
[1777050529765,52.63,77660.09,0.0,-0.99475,1e-05,0.78102]
[1777050530773,52.63,77663.52,0.0,-0.99473,1e-05,0.78358]
[1777050531780,52.63,77668.96,0.0,-0.9947,1e-05,0.78765]
[1777050533794,52.63,77672.97,0.0,-0.99468,1e-05,0.79066]
[1777050534801,52.63,77678.39,0.0,-0.99465,1e-05,0.79474]
[1777050535808,52.63,77680.11,0.0,-0.99464,1e-05,0.79604]
[1777050536815,52.63,77682.11,0.0,-0.99463,1e-05,0.79755]
[1777050537821,52.63,77685.7,0.0,-0.99461,1e-05,0.80028]
[1777050538830,52.63,77683.85,0.0,-0.99462,1e-05,0.79887]
[1777050539836,52.63,77682.05,0.0,-0.99463,1e-05,0.79751]
[1777050540843,52.63,77680.59,0.0,-0.99464,1e-05,0.7964]
[1777050541792,52.63,77680.59,0.0,-0.99464,1e-05,0.7964]
[1777050542019,52.63,77680.59,0.0,-0.99464,1e-05,0.7964]
[1777050542116,52.63,77686.47,0.0,-0.9946,1e-05,0.80086]
[1777050542268,52.63,77686.47,0.0,-0.9946,1e-05,0.80086]
[1777050542859,52.63,77688.49,0.0,-0.99459,1e-05,0.8024]
[1777050545880,52.63,77689.84,0.0,-0.99458,1e-05,0.80343]
[1777050546887,52.63,77694.86,0.0,-0.99455,1e-05,0.80726]
[1777050547893,52.63,77700.95,0.0,-0.99452,1e-05,0.81193]
[1777050548901,52.63,77694.77,0.0,-0.99455,1e-05,0.80719]
[1777050550915,52.63,77692.11,0.0,-0.99457,1e-05,0.80516]
[1777050552148,52.63,77687.86,0.0,-0.99459,1e-05,0.80192]
[1777050553936,52.63,77689.17,0.0,-0.99459,1e-05,0.80292]
[1777050557964,52.63,77684.21,0.0,-0.99461,1e-05,0.79915]
[1777050558970,52.63,77682.61,0.0,-0.99462,1e-05,0.79793]
[1777050564011,52.63,77682.46,0.0,-0.99462,1e-05,0.79782]
[1777050568039,52.63,77684.97,0.0,-0.99461,1e-05,0.79972]
[1777050573075,52.63,77685.97,0.0,-0.99461,1e-05,0.79918]
[1777050575089,52.63,77689.1,0.0,-0.9946,1e-05,0.80156]
[1777050576096,52.63,77694.97,0.0,-0.99456,1e-05,0.80603]
[1777050578110,52.63,77693.5,0.0,-0.99457,1e-05,0.80491]
[1777050581131,52.63,77688.95,0.0,-0.9946,1e-05,0.80144]
[1777050584152,52.63,77687.83,0.0,-0.9946,1e-05,0.80059]
[1777050586166,52.63,77686.68,0.0,-0.99461,1e-05,0.79972]
[1777050587172,52.63,77684.83,0.0,-0.99462,1e-05,0.79831]
[1777050588180,52.63,77686.38,0.0,-0.99461,1e-05,0.79949]
[1777050590194,52.63,77684.73,0.0,-0.99462,1e-05,0.79824]
[1777050594222,52.63,77686.09,0.0,-0.99461,1e-05,0.79927]
[1777050597243,52.63,77683.19,0.0,-0.99463,1e-05,0.79707]
[1777050598250,52.63,77680.38,0.0,-0.99464,1e-05,0.79495]
[1777050600264,52.63,77681.78,0.0,-0.99464,1e-05,0.79601]
[1777050601271,52.63,77684.12,0.0,-0.99462,1e-05,0.79778]
[1777050602278,52.63,77688.66,0.0,-0.9946,1e-05,0.80122]
[1777050603285,52.63,77690.94,0.0,-0.99459,1e-05,0.80296]
[1777050604292,52.63,77694.19,0.0,-0.99457,1e-05,0.80544]
[1777050605738,52.63,77694.19,0.0,-0.99457,1e-05,0.80544]
[1777050605807,52.63,77700.73,0.0,-0.99453,1e-05,0.81045]
[1777050606307,52.63,77715.37,0.0,-0.99444,1e-05,0.82175]
[1777050607313,52.63,77718.69,0.0,-0.99442,1e-05,0.82433]
[1777050608321,52.63,77721.03,0.0,-0.99441,1e-05,0.82616]
[1777050609328,52.63,77724.57,0.0,-0.99439,1e-05,0.82892]
[1777050610335,52.63,77727.2,0.0,-0.99437,1e-05,0.83098]
[1777050612349,52.63,77725.78,0.0,-0.99438,1e-05,0.82987]
[1777050613356,52.63,77724.27,0.0,-0.99439,1e-05,0.82869]
[1777050617384,52.63,77723.31,0.0,-0.9944,1e-05,0.82794]
[1777050622420,52.63,77723.04,0.0,-0.9944,1e-05,0.82773]
[1777050624435,52.63,77724.0,0.0,-0.99439,1e-05,0.82848]
[1777050625441,52.63,77722.85,0.0,-0.9944,1e-05,0.82758]
[1777050628463,52.63,77714.6,0.0,-0.99445,1e-05,0.82115]
[1777050629470,52.63,77713.73,0.0,-0.99445,1e-05,0.82048]
[1777050634505,52.63,77718.58,0.0,-0.99443,1e-05,0.82292]
[1777050635512,52.63,77720.15,0.0,-0.99443,1e-05,0.82414]
[1777050638533,52.63,77721.9,0.0,-0.99441,1e-05,0.8255]
[1777050639540,52.63,77720.85,0.0,-0.99442,1e-05,0.82468]
[1777050643568,52.63,77722.57,0.0,-0.99441,1e-05,0.82602]
[1777050644575,52.63,77725.58,0.0,-0.99439,1e-05,0.82838]
[1777050645582,52.63,77738.84,0.0,-0.99431,1e-05,0.8388]
[1777050646589,52.63,77740.24,0.0,-0.99431,1e-05,0.83991]
[1777050647596,52.63,77741.3,0.0,-0.9943,1e-05,0.84075]
[1777050648914,52.63,77741.3,0.0,-0.9943,1e-05,0.84075]
[1777050648932,52.63,77741.19,0.0,-0.9943,1e-05,0.84066]
[1777050650617,52.63,77744.72,0.0,-0.99428,1e-05,0.84346]
[1777050651598,52.63,77744.72,0.0,-0.99428,1e-05,0.84346]
[1777050651751,52.63,77753.67,0.0,-0.99423,1e-05,0.85059]
[1777050652631,52.63,77758.22,0.0,-0.9942,1e-05,0.85423]
[1777050653638,52.63,77756.62,0.0,-0.99421,1e-05,0.85295]
[1777050655021,52.63,77756.62,0.0,-0.99421,1e-05,0.85295]
[1777050659023,52.63,77756.06,0.0,-0.99421,1e-05,0.8525]
[1777050659122,52.63,77757.33,0.0,-0.9942,1e-05,0.85352]
[1777050659680,52.63,77762.91,0.0,-0.99417,1e-05,0.858]
[1777050660687,52.63,77769.78,0.0,-0.99413,1e-05,0.86355]
[1777050661694,52.63,77772.99,0.0,-0.99411,1e-05,0.86615]
[1777050662810,52.63,77772.99,0.0,-0.99411,1e-05,0.86615]
[1777050662910,52.63,77778.96,0.0,-0.99407,1e-05,0.87101]
[1777050664189,52.63,77778.96,0.0,-0.99407,1e-05,0.87101]
[1777050664194,52.63,77785.11,0.0,-0.99403,1e-05,0.87604]
[1777050667324,52.63,77786.42,0.0,-0.99403,1e-05,0.87711]
[1777050668744,52.63,77783.12,0.0,-0.99405,1e-05,0.87441]
[1777050673778,52.63,77781.7,0.0,-0.99405,1e-05,0.87325]
[1777050675361,52.63,77781.54,0.0,-0.99406,1e-05,0.87311]
[1777050675396,52.63,77781.54,0.0,-0.99406,1e-05,0.87311]
[1777050675520,52.63,77781.54,0.0,-0.99406,1e-05,0.87311]
[1777050675793,52.63,77781.46,0.0,-0.99406,1e-05,0.87305]
[1777050678813,52.63,77776.47,0.0,-0.99409,1e-05,0.86898]
[1777050681728,52.63,77775.1,0.0,-0.9941,1e-05,0.86787]
[1777050681771,52.63,77775.1,0.0,-0.9941,1e-05,0.86787]
[1777050681794,52.63,77775.1,0.0,-0.9941,1e-05,0.86787]
[1777050681901,52.63,77775.1,0.0,-0.9941,1e-05,0.86787]
[1777050682011,52.63,77775.1,0.0,-0.9941,1e-05,0.86787]
[1777050682021,52.63,77775.1,0.0,-0.9941,1e-05,0.86787]
[1777050682110,52.63,77775.04,0.0,-0.9941,1e-05,0.86782]
[1777050685864,52.63,77777.77,0.0,-0.99408,1e-05,0.87004]
[1777050688885,52.63,77774.59,0.0,-0.9941,1e-05,0.86745]
[1777050689892,52.63,77766.47,0.0,-0.99415,1e-05,0.86087]
[1777050690899,52.63,77765.26,0.0,-0.99416,1e-05,0.8599]
[1777050691819,52.63,77765.26,0.0,-0.99416,1e-05,0.8599]
[1777050691870,52.63,77765.26,0.0,-0.99416,1e-05,0.8599]
[1777050692021,52.63,77765.26,0.0,-0.99416,1e-05,0.8599]
[1777050692063,52.63,77766.36,0.0,-0.99416,1e-05,0.85941]
[1777050697948,52.63,77774.43,0.0,-0.99411,1e-05,0.86594]
[1777050699125,52.63,77774.43,0.0,-0.99411,1e-05,0.86594]
[1777050699167,52.63,77774.43,0.0,-0.99411,1e-05,0.86594]
[1777050699275,52.63,77774.43,0.0,-0.99411,1e-05,0.86594]
[1777050699268,52.63,77775.52,0.0,-0.9941,1e-05,0.86682]
[1777050699521,52.63,77775.52,0.0,-0.9941,1e-05,0.86682]
[1777050699962,52.63,77775.77,0.0,-0.9941,1e-05,0.86703]
[1777050704997,52.63,77775.1,0.0,-0.9941,1e-05,0.86648]
[1777050708093,52.63,77774.27,0.0,-0.99411,1e-05,0.86581]
[1777050708162,52.63,77774.27,0.0,-0.99411,1e-05,0.86581]
[1777050708272,52.63,77774.27,0.0,-0.99411,1e-05,0.86581]
[1777050708341,52.63,77769.23,0.0,-0.99414,1e-05,0.86173]
[1777050711040,52.63,77771.77,0.0,-0.99412,1e-05,0.86378]
[1777050713205,52.63,77770.47,0.0,-0.99413,1e-05,0.86273]
[1777050713265,52.63,77770.47,0.0,-0.99413,1e-05,0.86273]
[1777050713365,52.63,77771.83,0.0,-0.99412,1e-05,0.86383]
[1777050713520,52.63,77771.83,0.0,-0.99412,1e-05,0.86383]
[1777050719096,52.63,77771.61,0.0,-0.99413,1e-05,0.86365]
[1777050719977,52.63,77771.61,0.0,-0.99413,1e-05,0.86365]
[1777050720021,52.63,77771.61,0.0,-0.99413,1e-05,0.86365]
[1777050720084,52.63,77771.61,0.0,-0.99413,1e-05,0.86365]
[1777050720276,52.63,77771.61,0.0,-0.99413,1e-05,0.86365]
[1777050720375,52.63,77770.74,0.0,-0.99413,1e-05,0.86295]
[1777050726145,52.63,77770.67,0.0,-0.99413,1e-05,0.86289]
[1777050727162,52.63,77735.38,0.0,-0.99434,1e-05,0.83472]
[1777050727806,52.63,77735.38,0.0,-0.99434,1e-05,0.83472]
[1777050728175,52.63,77694.38,0.0,-0.99458,1e-05,0.80297]
[1777050728429,52.63,77694.38,0.0,-0.99458,1e-05,0.80297]
[1777050729186,52.63,77694.4,0.0,-0.99458,1e-05,0.80298]
[1777050730835,52.63,77693.7,0.0,-0.99459,1e-05,0.80245]
[1777050732077,52.63,77692.13,0.0,-0.9946,1e-05,0.80125]
[1777050732273,52.63,77692.13,0.0,-0.9946,1e-05,0.80125]
[1777050732322,52.63,77691.66,0.0,-0.9946,1e-05,0.80089]
[1777050737239,52.63,77684.68,0.0,-0.99464,1e-05,0.7956]
[1777050742275,52.63,77683.28,0.0,-0.99465,1e-05,0.79454]
[1777050747310,52.63,77681.99,0.0,-0.99465,1e-05,0.79357]
[1777050749486,52.63,77682.61,0.0,-0.99465,1e-05,0.79404]
[1777050749519,52.63,77682.61,0.0,-0.99465,1e-05,0.79404]
[1777050749525,52.63,77682.61,0.0,-0.99465,1e-05,0.79404]
[1777050749633,52.63,77682.61,0.0,-0.99465,1e-05,0.79404]
[1777050749739,52.63,77682.61,0.0,-0.99465,1e-05,0.79404]
[1777050749769,52.63,77682.61,0.0,-0.99465,1e-05,0.79404]
[1777050750331,52.63,77684.08,0.0,-0.99464,1e-05,0.79515]
[1777050755365,52.63,77682.89,0.0,-0.99466,1e-05,0.79295]
[1777050760401,52.63,77682.52,0.0,-0.99466,1e-05,0.79267]
[1777050765436,52.63,77682.85,0.0,-0.99466,1e-05,0.79292]
[1777050766443,52.63,77680.36,0.0,-0.99467,1e-05,0.79105]
[1777050770705,52.63,77681.65,0.0,-0.99466,1e-05,0.79202]
[1777050770720,52.63,77681.65,0.0,-0.99466,1e-05,0.79202]
[1777050770772,52.63,77681.65,0.0,-0.99466,1e-05,0.79202]
[1777050770798,52.63,77681.47,0.0,-0.99466,1e-05,0.79188]
[1777050774499,52.63,77690.08,0.0,-0.99462,1e-05,0.79839]
[1777050775724,52.63,77690.08,0.0,-0.99462,1e-05,0.79839]
[1777050775776,52.63,77690.08,0.0,-0.99462,1e-05,0.79839]
[1777050775781,52.63,77690.08,0.0,-0.99462,1e-05,0.79839]
[1777050776020,52.63,77690.08,0.0,-0.99462,1e-05,0.79839]
[1777050776120,52.63,77690.37,0.0,-0.99461,1e-05,0.79861]
[1777050780756,52.63,77688.08,0.0,-0.99463,1e-05,0.79687]
[1777050780768,52.63,77688.08,0.0,-0.99463,1e-05,0.79687]
[1777050780789,52.63,77688.08,0.0,-0.99463,1e-05,0.79687]
[1777050780895,52.63,77688.08,0.0,-0.99463,1e-05,0.79687]
[1777050781003,52.63,77688.08,0.0,-0.99463,1e-05,0.79687]
[1777050781023,52.63,77688.08,0.0,-0.99463,1e-05,0.79687]
[1777050781104,52.63,77688.62,0.0,-0.99462,1e-05,0.79728]
[1777050781548,52.63,77692.41,0.0,-0.9946,1e-05,0.80016]
[1777050782926,52.63,77698.01,0.0,-0.99457,1e-05,0.80443]
[1777050783562,52.63,77700.65,0.0,-0.99456,1e-05,0.80644]
[1777050784569,52.63,77706.32,0.0,-0.99452,1e-05,0.81079]
[1777050786641,52.63,77707.32,0.0,-0.99452,1e-05,0.81156]
[1777050786689,52.63,77707.32,0.0,-0.99452,1e-05,0.81156]
[1777050786769,52.63,77707.32,0.0,-0.99452,1e-05,0.81156]
[1777050786856,52.63,77709.95,0.0,-0.9945,1e-05,0.81358]
[1777050787589,52.63,77712.7,0.0,-0.99449,1e-05,0.8157]
[1777050790996,52.63,77712.16,0.0,-0.99449,1e-05,0.81529]
[1777050791020,52.63,77712.16,0.0,-0.99449,1e-05,0.81529]
[1777050791084,52.63,77712.16,0.0,-0.99449,1e-05,0.81529]
[1777050791190,52.63,77712.16,0.0,-0.99449,1e-05,0.81529]
[1777050791271,52.63,77712.16,0.0,-0.99449,1e-05,0.81529]
[1777050791291,52.63,77714.56,0.0,-0.99448,1e-05,0.81714]
[1777050796653,52.63,77714.28,0.0,-0.99448,1e-05,0.81693]
[1777050802696,52.63,77710.23,0.0,-0.9945,1e-05,0.8138]
[1777050804550,52.63,77708.9,0.0,-0.99451,1e-05,0.81277]
[1777050804603,52.63,77708.9,0.0,-0.99451,1e-05,0.81277]
[1777050804710,52.63,77708.9,0.0,-0.99451,1e-05,0.81277]
[1777050804768,52.63,77708.9,0.0,-0.99451,1e-05,0.81277]
[1777050804810,52.63,77708.81,0.0,-0.99451,1e-05,0.8127]
[1777050806724,52.63,77711.49,0.0,-0.99449,1e-05,0.81477]
[1777050809408,52.63,77711.55,0.0,-0.99449,1e-05,0.81482]
[1777050809453,52.63,77711.55,0.0,-0.99449,1e-05,0.81482]
[1777050809445,52.63,77708.81,0.0,-0.99451,1e-05,0.8127]
[1777050809520,52.63,77708.81,0.0,-0.99451,1e-05,0.8127]
[1777050809745,52.63,77707.29,0.0,-0.99452,1e-05,0.81154]
[1777050811759,52.63,77708.58,0.0,-0.99452,1e-05,0.81121]
[1777050815087,52.63,77709.25,0.0,-0.99451,1e-05,0.81172]
[1777050815184,52.63,77709.25,0.0,-0.99451,1e-05,0.81172]
[1777050815270,52.63,77709.25,0.0,-0.99451,1e-05,0.81172]
[1777050815285,52.63,77708.6,0.0,-0.99452,1e-05,0.81122]
[1777050816796,52.63,77713.06,0.0,-0.99449,1e-05,0.81466]
[1777050817803,52.63,77715.6,0.0,-0.99448,1e-05,0.81662]
[1777050819244,52.63,77715.6,0.0,-0.99448,1e-05,0.81662]
[1777050819269,52.63,77715.6,0.0,-0.99448,1e-05,0.81662]
[1777050819316,52.63,77715.6,0.0,-0.99448,1e-05,0.81662]
[1777050819425,52.63,77715.6,0.0,-0.99448,1e-05,0.81662]
[1777050819446,52.63,77717.38,0.0,-0.99447,1e-05,0.818]
[1777050819520,52.63,77717.38,0.0,-0.99447,1e-05,0.818]
[1777050819817,52.63,77722.01,0.0,-0.99444,1e-05,0.82159]
[1777050822837,52.63,77726.22,0.0,-0.99442,1e-05,0.82487]
[1777050824853,52.63,77728.65,0.0,-0.9944,1e-05,0.82676]
[1777050825828,52.63,77728.65,0.0,-0.9944,1e-05,0.82676]
[1777050825937,52.63,77728.65,0.0,-0.9944,1e-05,0.82676]
[1777050826022,52.63,77728.65,0.0,-0.9944,1e-05,0.82676]
[1777050826038,52.63,77728.51,0.0,-0.9944,1e-05,0.82665]
[1777050831901,52.63,77729.97,0.0,-0.99439,1e-05,0.82779]
[1777050834811,52.63,77730.49,0.0,-0.99439,1e-05,0.8282]
[1777050834896,52.63,77730.49,0.0,-0.99439,1e-05,0.8282]
[1777050835016,52.63,77730.49,0.0,-0.99439,1e-05,0.8282]
[1777050835114,52.63,77730.49,0.0,-0.99439,1e-05,0.8282]
[1777050835221,52.63,77730.49,0.0,-0.99439,1e-05,0.8282]
[1777050835269,52.63,77730.49,0.0,-0.99439,1e-05,0.8282]
[1777050835321,52.63,77730.03,0.0,-0.99439,1e-05,0.82784]
[1777050839273,52.63,77728.53,0.0,-0.9944,1e-05,0.82667]
[1777050839373,52.63,77728.53,0.0,-0.9944,1e-05,0.82667]
[1777050839490,52.63,77728.53,0.0,-0.9944,1e-05,0.82667]
[1777050839444,52.63,77729.6,0.0,-0.9944,1e-05,0.82751]
[1777050839518,52.63,77729.6,0.0,-0.9944,1e-05,0.82751]
[1777050839957,52.63,77725.03,0.0,-0.99442,1e-05,0.82394]
[1777050844992,52.63,77724.52,0.0,-0.99443,1e-05,0.82354]
[1777050847307,52.63,77724.69,0.0,-0.99442,1e-05,0.82367]
[1777050847437,52.63,77724.69,0.0,-0.99442,1e-05,0.82367]
[1777050847452,52.63,77727.98,0.0,-0.99441,1e-05,0.82624]
[1777050847519,52.63,77727.98,0.0,-0.99441,1e-05,0.82624]
[1777050848013,52.63,77734.1,0.0,-0.99437,1e-05,0.83103]
[1777050849020,52.63,77747.97,0.0,-0.99429,1e-05,0.84197]
[1777050850027,52.63,77750.94,0.0,-0.99427,1e-05,0.84433]
[1777050854944,52.63,77751.65,0.0,-0.99427,1e-05,0.84489]
[1777050854958,52.63,77751.65,0.0,-0.99427,1e-05,0.84489]
[1777050855018,52.63,77751.65,0.0,-0.99427,1e-05,0.84489]
[1777050855061,52.63,77751.69,0.0,-0.99426,1e-05,0.84493]
[1777050860097,52.63,77751.81,0.0,-0.99426,1e-05,0.84502]
[1777050861367,52.63,77751.81,0.0,-0.99426,1e-05,0.84502]
[1777050861473,52.63,77751.81,0.0,-0.99426,1e-05,0.84502]
[1777050861518,52.63,77751.81,0.0,-0.99426,1e-05,0.84502]
[1777050861468,52.63,77752.27,0.0,-0.99426,1e-05,0.84539]
[1777050862111,52.63,77751.21,0.0,-0.99427,1e-05,0.84454]
[1777050866488,52.63,77751.32,0.0,-0.99427,1e-05,0.84463]
[1777050866518,52.63,77751.32,0.0,-0.99427,1e-05,0.84463]
[1777050866588,52.63,77752.09,0.0,-0.99426,1e-05,0.84524]
[1777050866695,52.63,77752.09,0.0,-0.99426,1e-05,0.84524]
[1777050866772,52.63,77752.09,0.0,-0.99426,1e-05,0.84524]
[1777050867146,52.63,77751.48,0.0,-0.99427,1e-05,0.84476]
[1777050873400,52.63,77752.11,0.0,-0.99426,1e-05,0.84526]
[1777050873511,52.63,77752.11,0.0,-0.99426,1e-05,0.84526]
[1777050873519,52.63,77752.11,0.0,-0.99426,1e-05,0.84526]
[1777050873425,52.63,77756.65,0.0,-0.99424,1e-05,0.84752]
[1777050874195,52.63,77756.76,0.0,-0.99424,1e-05,0.8476]
[1777050875202,52.63,77754.9,0.0,-0.99425,1e-05,0.84612]
[1777050879595,52.63,77756.18,0.0,-0.99425,1e-05,0.84714]
[1777050879702,52.63,77756.18,0.0,-0.99425,1e-05,0.84714]
[1777050879772,52.63,77756.18,0.0,-0.99425,1e-05,0.84714]
[1777050879834,52.63,77756.18,0.0,-0.99425,1e-05,0.84714]
[1777050880237,52.63,77758.53,0.0,-0.99423,1e-05,0.84902]
[1777050881245,52.63,77763.76,0.0,-0.9942,1e-05,0.8532]
[1777050881654,52.63,77763.76,0.0,-0.9942,1e-05,0.8532]
[1777050881776,52.63,77763.76,0.0,-0.9942,1e-05,0.8532]
[1777050881855,52.63,77763.76,0.0,-0.9942,1e-05,0.8532]
[1777050882252,52.63,77767.0,0.0,-0.99418,1e-05,0.8558]
[1777050884276,52.63,77768.49,0.0,-0.99417,1e-05,0.857]
[1777050884524,52.63,77768.49,0.0,-0.99417,1e-05,0.857]
[1777050884626,52.63,77767.79,0.0,-0.99418,1e-05,0.85644]
[1777050885273,52.63,77767.8,0.0,-0.99418,1e-05,0.85645]
[1777050888272,52.63,77767.91,0.0,-0.99418,1e-05,0.85654]
[1777050888377,52.63,77767.91,0.0,-0.99418,1e-05,0.85654]
[1777050888484,52.63,77767.91,0.0,-0.99418,1e-05,0.85654]
[1777050888520,52.63,77767.91,0.0,-0.99418,1e-05,0.85654]
[1777050888479,52.63,77768.32,0.0,-0.99417,1e-05,0.85687]
[1777050888591,52.63,77768.32,0.0,-0.99417,1e-05,0.85687]
[1777050888697,52.63,77768.32,0.0,-0.99417,1e-05,0.85687]
[1777050888768,52.63,77768.32,0.0,-0.99417,1e-05,0.85687]
[1777050888805,52.63,77768.32,0.0,-0.99417,1e-05,0.85687]
[1777050889301,52.63,77768.57,0.0,-0.99417,1e-05,0.85707]
[1777050892270,52.63,77768.08,0.0,-0.99417,1e-05,0.85667]
[1777050892520,52.63,77768.08,0.0,-0.99417,1e-05,0.85667]
[1777050892322,52.63,77770.21,0.0,-0.99416,1e-05,0.85839]
[1777050892625,52.63,77770.21,0.0,-0.99416,1e-05,0.85839]
[1777050892732,52.63,77770.21,0.0,-0.99416,1e-05,0.85839]
[1777050892768,52.63,77770.21,0.0,-0.99416,1e-05,0.85839]
[1777050892845,52.63,77770.21,0.0,-0.99416,1e-05,0.85839]
[1777050892951,52.63,77770.21,0.0,-0.99416,1e-05,0.85839]
[1777050893018,52.63,77770.21,0.0,-0.99416,1e-05,0.85839]
[1777050893125,52.63,77770.21,0.0,-0.99416,1e-05,0.85839]
[1777050893329,52.63,77771.48,0.0,-0.99415,1e-05,0.85941]
[1777050894465,52.63,77771.48,0.0,-0.99415,1e-05,0.85941]
[1777050894518,52.63,77771.48,0.0,-0.99415,1e-05,0.85941]
[1777050894336,52.63,77775.15,0.0,-0.99413,1e-05,0.86238]
[1777050894624,52.63,77775.15,0.0,-0.99413,1e-05,0.86238]
[1777050895343,52.63,77778.16,0.0,-0.99411,1e-05,0.86482]
[1777050898270,52.63,77777.85,0.0,-0.99412,1e-05,0.86457]
[1777050898519,52.63,77777.85,0.0,-0.99412,1e-05,0.86457]
[1777050898612,52.63,77777.56,0.0,-0.99412,1e-05,0.86433]
[1777050899371,52.63,77774.55,0.0,-0.99414,1e-05,0.86189]
[1777050901384,52.63,77773.27,0.0,-0.99414,1e-05,0.86086]
[1777050902272,52.63,77773.27,0.0,-0.99414,1e-05,0.86086]
[1777050902518,52.63,77773.27,0.0,-0.99414,1e-05,0.86086]
[1777050902619,52.63,77773.07,0.0,-0.99414,1e-05,0.8607]
[1777050903399,52.63,77776.66,0.0,-0.99412,1e-05,0.8636]
[1777050904406,52.63,77775.27,0.0,-0.99413,1e-05,0.86248]
[1777050904758,52.63,77775.27,0.0,-0.99413,1e-05,0.86248]
[1777050904778,52.63,77775.27,0.0,-0.99413,1e-05,0.86248]
[1777050904912,52.63,77775.27,0.0,-0.99413,1e-05,0.86248]
[1777050905520,52.63,77775.27,0.0,-0.99413,1e-05,0.86248]
[1777050905414,52.63,77765.69,0.0,-0.99419,1e-05,0.85475]
[1777050906420,52.63,77757.26,0.0,-0.99424,1e-05,0.848]
[1777050907101,52.63,77757.26,0.0,-0.99424,1e-05,0.848]
[1777050907426,52.63,77757.3,0.0,-0.99424,1e-05,0.84803]
[1777050909441,52.63,77755.87,0.0,-0.99425,1e-05,0.84689]
[1777050911455,52.63,77756.83,0.0,-0.99424,1e-05,0.84766]
[1777050915483,52.63,77760.31,0.0,-0.99422,1e-05,0.85044]
[1777050916490,52.63,77764.41,0.0,-0.9942,1e-05,0.85372]
[1777050917497,52.63,77762.91,0.0,-0.99421,1e-05,0.85252]
[1777050918902,52.63,77762.16,0.0,-0.99421,1e-05,0.85192]
[1777050918977,52.63,77762.16,0.0,-0.99421,1e-05,0.85192]
[1777050919020,52.63,77762.16,0.0,-0.99421,1e-05,0.85192]
[1777050919511,52.63,77767.37,0.0,-0.99418,1e-05,0.8561]
[1777050920518,52.63,77770.22,0.0,-0.99416,1e-05,0.8584]
[1777050921525,52.63,77772.19,0.0,-0.99415,1e-05,0.85999]
[1777050924546,52.63,77769.63,0.0,-0.99417,1e-05,0.85792]
[1777050925553,52.63,77765.61,0.0,-0.99419,1e-05,0.85469]
[1777050927566,52.63,77764.42,0.0,-0.9942,1e-05,0.85373]
[1777050929581,52.63,77761.48,0.0,-0.99421,1e-05,0.85138]
[1777050930587,52.63,77756.51,0.0,-0.99424,1e-05,0.8474]
[1777050932602,52.63,77757.68,0.0,-0.99425,1e-05,0.84698]
[1777050933608,52.63,77758.89,0.0,-0.99424,1e-05,0.84794]
[1777050934616,52.63,77760.81,0.0,-0.99423,1e-05,0.84947]
[1777050935622,52.63,77762.81,0.0,-0.99422,1e-05,0.85107]
[1777050940658,52.63,77761.71,0.0,-0.99422,1e-05,0.85019]
[1777050941665,52.63,77762.62,0.0,-0.99422,1e-05,0.85092]
[1777050942672,52.63,77764.34,0.0,-0.99421,1e-05,0.8523]
[1777050943679,52.63,77770.9,0.0,-0.99417,1e-05,0.85757]
[1777050944685,52.63,77772.01,0.0,-0.99416,1e-05,0.85847]
[1777050949722,52.63,77772.02,0.0,-0.99416,1e-05,0.85847]
[1777050951734,52.63,77770.97,0.0,-0.99417,1e-05,0.85763]
[1777050953749,52.63,77770.05,0.0,-0.99417,1e-05,0.85689]
[1777050958783,52.63,77762.72,0.0,-0.99422,1e-05,0.851]
[1777050960032,52.63,77759.94,0.0,-0.99423,1e-05,0.84878]
[1777050965833,52.63,77758.95,0.0,-0.99424,1e-05,0.84799]
[1777050970868,52.63,77758.53,0.0,-0.99424,1e-05,0.84765]
[1777050972882,52.63,77752.56,0.0,-0.99428,1e-05,0.8429]
[1777050973889,52.63,77750.72,0.0,-0.99429,1e-05,0.84144]
[1777050974896,52.63,77748.9,0.0,-0.9943,1e-05,0.84]
[1777050975903,52.63,77750.03,0.0,-0.99429,1e-05,0.84089]
[1777050977917,52.63,77752.46,0.0,-0.99428,1e-05,0.84282]
[1777050982953,52.63,77752.45,0.0,-0.99428,1e-05,0.84281]
[1777050987988,52.63,77752.83,0.0,-0.99428,1e-05,0.84312]
[1777050990006,52.63,77751.83,0.0,-0.99428,1e-05,0.84232]
[1777050992016,52.63,77749.37,0.0,-0.99431,1e-05,0.83902]
[1777050993023,52.63,77746.74,0.0,-0.99432,1e-05,0.83694]
[1777050998058,52.63,77745.39,0.0,-0.99433,1e-05,0.83587]
[1777050999065,52.63,77744.01,0.0,-0.99434,1e-05,0.83479]
[1777051000072,52.63,77739.38,0.0,-0.99437,1e-05,0.83114]
[1777051001079,52.63,77736.01,0.0,-0.99438,1e-05,0.8285]
[1777051003093,52.63,77737.73,0.0,-0.99437,1e-05,0.82985]
[1777051005107,52.63,77739.08,0.0,-0.99437,1e-05,0.83091]
[1777051006114,52.63,77742.23,0.0,-0.99435,1e-05,0.83338]
[1777051007121,52.63,77748.27,0.0,-0.99431,1e-05,0.83815]
[1777051008128,52.63,77752.37,0.0,-0.99429,1e-05,0.84139]
[1777051010141,52.63,77750.39,0.0,-0.9943,1e-05,0.83983]
[1777051013163,52.63,77748.13,0.0,-0.99431,1e-05,0.83804]
[1777051015177,52.63,77749.42,0.0,-0.99431,1e-05,0.83906]
[1777051018197,52.63,77748.3,0.0,-0.99431,1e-05,0.83817]
[1777051023233,52.63,77747.53,0.0,-0.99432,1e-05,0.83756]
[1777051027261,52.63,77748.4,0.0,-0.99431,1e-05,0.83825]
[1777051032296,52.63,77747.51,0.0,-0.99432,1e-05,0.83755]
[1777051034309,52.63,77743.15,0.0,-0.99434,1e-05,0.83411]
[1777051035317,52.63,77741.55,0.0,-0.99435,1e-05,0.83285]
[1777051036323,52.63,77738.06,0.0,-0.99437,1e-05,0.83011]
[1777051037331,52.63,77735.22,0.0,-0.99439,1e-05,0.82788]
[1777051042365,52.63,77735.68,0.0,-0.99439,1e-05,0.82824]
[1777051047400,52.63,77735.84,0.0,-0.99439,1e-05,0.82837]
[1777051052436,52.63,77725.63,0.0,-0.99445,1e-05,0.81908]
[1777051053443,52.63,77723.86,0.0,-0.99446,1e-05,0.81771]
[1777051057127,52.63,77724.23,0.0,-0.99446,1e-05,0.81799]
[1777051057235,52.63,77724.23,0.0,-0.99446,1e-05,0.81799]
[1777051057471,52.63,77719.15,0.0,-0.99449,1e-05,0.81407]
[1777051058478,52.63,77715.36,0.0,-0.99451,1e-05,0.81115]
[1777051059485,52.63,77711.44,0.0,-0.99454,1e-05,0.80814]
[1777051061499,52.63,77710.26,0.0,-0.99454,1e-05,0.80723]
[1777051062505,52.63,77714.01,0.0,-0.99452,1e-05,0.81011]
[1777051064520,52.63,77715.02,0.0,-0.99452,1e-05,0.81088]
[1777051067541,52.63,77714.07,0.0,-0.99452,1e-05,0.81015]
[1777051072576,52.63,77717.27,0.0,-0.9945,1e-05,0.81262]
[1777051073583,52.63,77714.06,0.0,-0.99452,1e-05,0.81015]
[1777051074590,52.63,77713.06,0.0,-0.99453,1e-05,0.80938]
[1777051075597,52.63,77709.41,0.0,-0.99455,1e-05,0.80658]
[1777051076604,52.63,77708.06,0.0,-0.99456,1e-05,0.80555]
[1777051082646,52.63,77701.38,0.0,-0.99459,1e-05,0.80045]
[1777051083653,52.63,77697.59,0.0,-0.99462,1e-05,0.79757]
[1777051087681,52.63,77696.12,0.0,-0.99462,1e-05,0.79646]
[1777051089675,52.63,77696.4,0.0,-0.99462,1e-05,0.79667]
[1777051089694,52.63,77693.45,0.0,-0.99464,1e-05,0.79444]
[1777051090701,52.63,77685.54,0.0,-0.99468,1e-05,0.78847]
[1777051091709,52.63,77685.59,0.0,-0.99468,1e-05,0.78851]
[1777051092961,52.63,77685.73,0.0,-0.99468,1e-05,0.78862]
[1777051093051,52.63,77685.73,0.0,-0.99468,1e-05,0.78862]
[1777051093723,52.63,77677.27,0.0,-0.99473,1e-05,0.78228]
[1777051094730,52.63,77677.07,0.0,-0.99473,1e-05,0.78213]
[1777051095737,52.63,77675.9,0.0,-0.99474,1e-05,0.78126]
[1777051096955,52.63,77676.66,0.0,-0.99473,1e-05,0.78183]
[1777051103028,52.63,77676.07,0.0,-0.99474,1e-05,0.78139]
[1777051103045,52.63,77676.05,0.0,-0.99474,1e-05,0.78137]
[1777051105807,52.63,77675.08,0.0,-0.99474,1e-05,0.78065]
[1777051107822,52.63,77673.67,0.0,-0.99475,1e-05,0.7796]
[1777051110842,52.63,77674.64,0.0,-0.99474,1e-05,0.78032]
[1777051115877,52.63,77674.44,0.0,-0.99475,1e-05,0.77889]
[1777051116885,52.63,77671.39,0.0,-0.99477,1e-05,0.77662]
[1777051118899,52.63,77662.58,0.0,-0.99482,1e-05,0.77011]
[1777051119906,52.63,77660.85,0.0,-0.99483,1e-05,0.76884]
[1777051120913,52.63,77659.14,0.0,-0.99484,1e-05,0.76758]
[1777051121920,52.63,77657.86,0.0,-0.99485,1e-05,0.76664]
[1777051126955,52.63,77658.4,0.0,-0.99484,1e-05,0.76704]
[1777051127962,52.63,77659.79,0.0,-0.99484,1e-05,0.76806]
[1777051128969,52.63,77661.26,0.0,-0.99483,1e-05,0.76914]
[1777051134004,52.63,77661.85,0.0,-0.99482,1e-05,0.76957]
[1777051137025,52.63,77668.99,0.0,-0.99478,1e-05,0.77485]
[1777051138032,52.63,77671.74,0.0,-0.99477,1e-05,0.77688]
[1777051141053,52.63,77673.38,0.0,-0.99476,1e-05,0.7781]
[1777051142060,52.63,77688.72,0.0,-0.99467,1e-05,0.78957]
[1777051143067,52.63,77692.57,0.0,-0.99465,1e-05,0.79247]
[1777051144073,52.63,77689.85,0.0,-0.99467,1e-05,0.79042]
[1777051146087,52.63,77684.16,0.0,-0.9947,1e-05,0.78615]
[1777051147094,52.63,77682.53,0.0,-0.99471,1e-05,0.78493]
[1777051149109,52.63,77682.15,0.0,-0.99471,1e-05,0.78464]
[1777051150117,52.63,77686.46,0.0,-0.99469,1e-05,0.78787]
[1777051151127,52.63,77691.7,0.0,-0.99466,1e-05,0.79182]
[1777051153142,52.63,77692.15,0.0,-0.99466,1e-05,0.79216]
[1777051156330,52.63,77692.73,0.0,-0.99465,1e-05,0.79259]
[1777051156521,52.63,77692.73,0.0,-0.99465,1e-05,0.79259]
[1777051156768,52.63,77692.73,0.0,-0.99465,1e-05,0.79259]
[1777051157170,52.63,77692.56,0.0,-0.99465,1e-05,0.79246]
[1777051160191,52.63,77691.56,0.0,-0.99466,1e-05,0.79171]
[1777051161198,52.63,77688.16,0.0,-0.99468,1e-05,0.78915]
[1777051162205,52.63,77689.71,0.0,-0.99467,1e-05,0.79032]
[1777051163212,52.63,77688.53,0.0,-0.99468,1e-05,0.78943]
[1777051164219,52.63,77685.78,0.0,-0.99469,1e-05,0.78736]
[1777051165226,52.63,77693.46,0.0,-0.99465,1e-05,0.79314]
[1777051166233,52.63,77698.21,0.0,-0.99462,1e-05,0.79674]
[1777051167240,52.63,77694.59,0.0,-0.99464,1e-05,0.794]
[1777051168247,52.63,77692.36,0.0,-0.99465,1e-05,0.79231]
[1777051170261,52.63,77693.32,0.0,-0.99465,1e-05,0.79304]
[1777051171272,52.63,77691.83,0.0,-0.99467,1e-05,0.79062]
[1777051173285,52.63,77681.15,0.0,-0.99473,1e-05,0.78261]
[1777051174292,52.63,77680.05,0.0,-0.99473,1e-05,0.78179]
[1777051175299,52.63,77679.16,0.0,-0.99474,1e-05,0.78112]
[1777051176742,52.63,77680.08,0.0,-0.99473,1e-05,0.78181]
[1777051178320,52.63,77678.37,0.0,-0.99474,1e-05,0.78053]
[1777051183359,52.63,77678.58,0.0,-0.99474,1e-05,0.78069]
[1777051185373,52.63,77676.85,0.0,-0.99475,1e-05,0.7794]
[1777051186380,52.63,77672.0,0.0,-0.99478,1e-05,0.7758]
[1777051187387,52.63,77669.1,0.0,-0.99479,1e-05,0.77365]
[1777051192422,52.63,77666.66,0.0,-0.99481,1e-05,0.77185]
[1777051193429,52.63,77668.17,0.0,-0.9948,1e-05,0.77296]
[1777051194436,52.63,77669.82,0.0,-0.99479,1e-05,0.77418]
[1777051196450,52.63,77670.68,0.0,-0.99478,1e-05,0.77482]
[1777051197457,52.63,77672.38,0.0,-0.99477,1e-05,0.77608]
[1777051198464,52.63,77671.4,0.0,-0.99478,1e-05,0.77535]
[1777051199470,52.63,77666.51,0.0,-0.99481,1e-05,0.77174]
[1777051200478,52.63,77663.06,0.0,-0.99483,1e-05,0.76919]
[1777051201485,52.63,77659.98,0.0,-0.99484,1e-05,0.76693]
[1777051203499,52.63,77658.21,0.0,-0.99485,1e-05,0.76563]
[1777051204505,52.63,77657.37,0.0,-0.99486,1e-05,0.76502]
[1777051205514,52.63,77661.55,0.0,-0.99483,1e-05,0.76808]
[1777051206520,52.63,77662.79,0.0,-0.99483,1e-05,0.769]
[1777051207527,52.63,77666.06,0.0,-0.99481,1e-05,0.77141]
[1777051208534,52.63,77668.49,0.0,-0.9948,1e-05,0.7732]
[1777051210547,52.63,77667.17,0.0,-0.9948,1e-05,0.77222]
[1777051211555,52.63,77664.11,0.0,-0.99482,1e-05,0.76997]
[1777051212562,52.63,77662.92,0.0,-0.99483,1e-05,0.76909]
[1777051212979,52.63,77662.92,0.0,-0.99483,1e-05,0.76909]
[1777051213087,52.63,77662.92,0.0,-0.99483,1e-05,0.76909]
[1777051213569,52.63,77656.06,0.0,-0.99486,1e-05,0.76406]
[1777051214576,52.63,77651.68,0.0,-0.99489,1e-05,0.76086]
[1777051215583,52.63,77648.93,0.0,-0.9949,1e-05,0.75885]
[1777051217597,52.63,77650.98,0.0,-0.99489,1e-05,0.76035]
[1777051222632,52.63,77650.32,0.0,-0.9949,1e-05,0.75986]
[1777051225653,52.63,77651.53,0.0,-0.99489,1e-05,0.76075]
[1777051226660,52.63,77650.31,0.0,-0.9949,1e-05,0.75986]
[1777051228674,52.63,77651.98,0.0,-0.99489,1e-05,0.76107]
[1777051229681,52.63,77650.53,0.0,-0.99489,1e-05,0.76002]
[1777051230687,52.63,77651.49,0.0,-0.99489,1e-05,0.76072]
[1777051232702,52.63,77659.77,0.0,-0.99485,1e-05,0.76551]
[1777051233709,52.63,77658.02,0.0,-0.99486,1e-05,0.76423]
[1777051237737,52.63,77656.86,0.0,-0.99487,1e-05,0.76338]
[1777051242772,52.63,77657.42,0.0,-0.99486,1e-05,0.76379]
[1777051247807,52.63,77659.33,0.0,-0.99485,1e-05,0.76519]
[1777051248814,52.63,77663.83,0.0,-0.99483,1e-05,0.76849]
[1777051250828,52.63,77662.24,0.0,-0.99484,1e-05,0.76732]
[1777051251834,52.63,77663.47,0.0,-0.99483,1e-05,0.76823]
[1777051253849,52.63,77660.66,0.0,-0.99485,1e-05,0.76616]
[1777051258884,52.63,77661.24,0.0,-0.99484,1e-05,0.76659]
[1777051263919,52.63,77658.57,0.0,-0.99486,1e-05,0.76463]
[1777051264926,52.63,77656.68,0.0,-0.99487,1e-05,0.76325]
[1777051265933,52.63,77655.76,0.0,-0.99487,1e-05,0.76257]
[1777051267946,52.63,77656.69,0.0,-0.99487,1e-05,0.76325]
[1777051268953,52.63,77657.8,0.0,-0.99486,1e-05,0.76407]
[1777051270968,52.63,77656.92,0.0,-0.99487,1e-05,0.76342]
[1777051271975,52.63,77658.41,0.0,-0.99486,1e-05,0.76451]
[1777051273989,52.63,77656.77,0.0,-0.99487,1e-05,0.76331]
[1777051276003,52.63,77657.68,0.0,-0.99486,1e-05,0.76398]
[1777051280031,52.63,77659.17,0.0,-0.99486,1e-05,0.76507]
[1777051283052,52.63,77657.75,0.0,-0.99486,1e-05,0.76403]
[1777051288087,52.63,77657.27,0.0,-0.99487,1e-05,0.76368]
[1777051289094,52.63,77655.16,0.0,-0.99488,1e-05,0.76213]
[1777051294128,52.63,77653.88,0.0,-0.99489,1e-05,0.75994]
[1777051295136,52.63,77651.52,0.0,-0.99491,1e-05,0.75822]
[1777051297150,52.63,77650.1,0.0,-0.99491,1e-05,0.75719]
[1777051300171,52.63,77648.36,0.0,-0.99492,1e-05,0.75592]
[1777051302184,52.63,77651.13,0.0,-0.99491,1e-05,0.75794]
[1777051306213,52.63,77650.16,0.0,-0.99491,1e-05,0.75723]
[1777051311248,52.63,77650.28,0.0,-0.99491,1e-05,0.75732]
[1777051313262,52.63,77649.42,0.0,-0.99492,1e-05,0.75669]
[1777051314269,52.63,77647.84,0.0,-0.99493,1e-05,0.75555]
[1777051320311,52.63,77649.29,0.0,-0.99492,1e-05,0.7566]
[1777051323335,52.63,77654.34,0.0,-0.99489,1e-05,0.76027]
[1777051324342,52.63,77651.67,0.0,-0.9949,1e-05,0.75833]
[1777051325349,52.63,77650.72,0.0,-0.99491,1e-05,0.75764]
[1777051329377,52.63,77646.43,0.0,-0.99493,1e-05,0.75453]
[1777051331391,52.63,77645.25,0.0,-0.99494,1e-05,0.75367]
[1777051332398,52.63,77638.09,0.0,-0.99498,1e-05,0.7485]
[1777051333405,52.63,77635.73,0.0,-0.99499,1e-05,0.74681]
[1777051334412,52.63,77633.16,0.0,-0.995,1e-05,0.74496]
[1777051336426,52.63,77629.3,0.0,-0.99502,1e-05,0.7422]
[1777051337434,52.63,77628.29,0.0,-0.99503,1e-05,0.74148]
[1777051338440,52.63,77630.8,0.0,-0.99502,1e-05,0.74327]
[1777051343476,52.63,77631.21,0.0,-0.99501,1e-05,0.74357]
[1777051344483,52.63,77632.46,0.0,-0.99501,1e-05,0.74446]
[1777051347504,52.63,77636.06,0.0,-0.99499,1e-05,0.74704]
[1777051351532,52.63,77635.0,0.0,-0.995,1e-05,0.74504]
[1777051352539,52.63,77631.5,0.0,-0.99502,1e-05,0.74253]
[1777051357574,52.63,77633.75,0.0,-0.99501,1e-05,0.74414]
[1777051359588,52.63,77634.81,0.0,-0.995,1e-05,0.7449]
[1777051361602,52.63,77633.98,0.0,-0.99501,1e-05,0.74431]
[1777051363616,52.63,77630.48,0.0,-0.99503,1e-05,0.7418]
[1777051365021,52.63,77630.48,0.0,-0.99503,1e-05,0.7418]
[1777051365100,52.63,77630.41,0.0,-0.99503,1e-05,0.74175]
[1777051365630,52.63,77630.25,0.0,-0.99503,1e-05,0.74164]
[1777051368652,52.63,77628.55,0.0,-0.99504,1e-05,0.74043]
[1777051373687,52.63,77627.4,0.0,-0.99504,1e-05,0.73961]
[1777051375702,52.63,77628.8,0.0,-0.99504,1e-05,0.74061]
[1777051380737,52.63,77629.83,0.0,-0.99503,1e-05,0.74134]
[1777051382751,52.63,77628.9,0.0,-0.99503,1e-05,0.74068]
[1777051387786,52.63,77627.96,0.0,-0.99504,1e-05,0.74001]
[1777051392821,52.63,77628.17,0.0,-0.99504,1e-05,0.74016]
[1777051397856,52.63,77628.47,0.0,-0.99504,1e-05,0.74037]
[1777051398863,52.63,77630.5,0.0,-0.99503,1e-05,0.74182]
[1777051400876,52.63,77629.28,0.0,-0.99503,1e-05,0.74095]
[1777051404904,52.63,77628.3,0.0,-0.99504,1e-05,0.74025]
[1777051407926,52.63,77629.59,0.0,-0.99503,1e-05,0.74117]
[1777051410947,52.63,77631.55,0.0,-0.99502,1e-05,0.74257]
[1777051411875,52.63,77631.55,0.0,-0.99502,1e-05,0.74257]
[1777051411954,52.63,77632.68,0.0,-0.99502,1e-05,0.74214]
[1777051413968,52.63,77631.62,0.0,-0.99503,1e-05,0.74138]
[1777051415019,52.63,77631.62,0.0,-0.99503,1e-05,0.74138]
[1777051415982,52.63,77629.9,0.0,-0.99504,1e-05,0.74015]
[1777051419003,52.63,77632.27,0.0,-0.99502,1e-05,0.74185]
[1777051420012,52.63,77634.33,0.0,-0.99501,1e-05,0.74332]
[1777051422026,52.63,77632.16,0.0,-0.99503,1e-05,0.74177]
[1777051423033,52.63,77629.73,0.0,-0.99504,1e-05,0.74003]
[1777051426054,52.63,77628.75,0.0,-0.99504,1e-05,0.73933]
[1777051431089,52.63,77629.28,0.0,-0.99504,1e-05,0.73971]
[1777051436124,52.63,77630.44,0.0,-0.99503,1e-05,0.74054]
[1777051439145,52.63,77627.9,0.0,-0.99505,1e-05,0.73873]
[1777051443173,52.63,77628.99,0.0,-0.99504,1e-05,0.7395]
[1777051448207,52.63,77628.15,0.0,-0.99505,1e-05,0.73891]
[1777051450222,52.63,77629.08,0.0,-0.99504,1e-05,0.73957]
[1777051452235,52.63,77634.47,0.0,-0.99501,1e-05,0.74342]
[1777051457270,52.63,77634.63,0.0,-0.99501,1e-05,0.74353]
[1777051462306,52.63,77634.64,0.0,-0.99501,1e-05,0.74354]
[1777051464320,52.63,77633.59,0.0,-0.99502,1e-05,0.74279]
[1777051465326,52.63,77631.58,0.0,-0.99503,1e-05,0.74135]
[1777051466334,52.63,77630.48,0.0,-0.99503,1e-05,0.74057]
[1777051468348,52.63,77629.58,0.0,-0.99504,1e-05,0.73993]
[1777051470362,52.63,77630.47,0.0,-0.99503,1e-05,0.74056]
[1777051472376,52.63,77631.73,0.0,-0.99504,1e-05,0.74022]
[1777051475397,52.63,77632.83,0.0,-0.99503,1e-05,0.74101]
[1777051477411,52.63,77634.01,0.0,-0.99502,1e-05,0.74185]
[1777051478418,52.63,77635.96,0.0,-0.99501,1e-05,0.74324]
[1777051479425,52.63,77640.42,0.0,-0.99499,1e-05,0.74644]
[1777051484460,52.63,77639.2,0.0,-0.995,1e-05,0.74557]
[1777051485466,52.63,77641.06,0.0,-0.99499,1e-05,0.7469]
[1777051488489,52.63,77642.38,0.0,-0.99498,1e-05,0.74785]
[1777051491509,52.63,77645.65,0.0,-0.99496,1e-05,0.75021]
[1777051493522,52.63,77646.67,0.0,-0.99496,1e-05,0.75094]
[1777051498557,52.63,77646.76,0.0,-0.99496,1e-05,0.75101]
[1777051499565,52.63,77649.43,0.0,-0.99494,1e-05,0.75294]
[1777051502585,52.63,77650.5,0.0,-0.99494,1e-05,0.75371]
[1777051504599,52.63,77651.68,0.0,-0.99493,1e-05,0.75457]
[1777051505607,52.63,77652.78,0.0,-0.99492,1e-05,0.75537]
[1777051510642,52.63,77648.92,0.0,-0.99494,1e-05,0.75257]
[1777051511649,52.63,77651.12,0.0,-0.99493,1e-05,0.75416]
[1777051516683,52.63,77653.97,0.0,-0.99492,1e-05,0.75623]
[1777051517690,52.63,77656.27,0.0,-0.9949,1e-05,0.7579]
[1777051522726,52.63,77655.93,0.0,-0.99491,1e-05,0.75765]
[1777051525747,52.63,77654.51,0.0,-0.99491,1e-05,0.75662]
[1777051530782,52.63,77653.66,0.0,-0.99492,1e-05,0.756]
[1777051535817,52.63,77652.43,0.0,-0.99493,1e-05,0.75386]
[1777051538838,52.63,77650.88,0.0,-0.99494,1e-05,0.75273]
[1777051539845,52.63,77652.24,0.0,-0.99493,1e-05,0.75372]
[1777051540852,52.63,77650.79,0.0,-0.99494,1e-05,0.75267]
[1777051545888,52.63,77650.97,0.0,-0.99494,1e-05,0.7528]
[1777051551930,52.63,77647.71,0.0,-0.99496,1e-05,0.75044]
[1777051552937,52.63,77642.07,0.0,-0.99499,1e-05,0.74638]
[1777051554951,52.63,77636.4,0.0,-0.99502,1e-05,0.74232]
[1777051555958,52.63,77634.54,0.0,-0.99503,1e-05,0.74099]
[1777051558979,52.63,77636.23,0.0,-0.99502,1e-05,0.7422]
[1777051559986,52.63,77641.1,0.0,-0.99499,1e-05,0.74569]
[1777051560994,52.63,77644.19,0.0,-0.99498,1e-05,0.74791]
[1777051565021,52.63,77642.67,0.0,-0.99499,1e-05,0.74681]
[1777051567035,52.63,77641.26,0.0,-0.99499,1e-05,0.7458]
[1777051568042,52.63,77640.04,0.0,-0.995,1e-05,0.74493]
[1777051570056,52.63,77637.39,0.0,-0.99501,1e-05,0.74303]
[1777051573077,52.63,77636.39,0.0,-0.99502,1e-05,0.74231]
[1777051576098,52.63,77633.33,0.0,-0.99504,1e-05,0.74013]
[1777051577104,52.63,77631.81,0.0,-0.99504,1e-05,0.73904]
[1777051582140,52.63,77632.24,0.0,-0.99504,1e-05,0.73935]
[1777051585161,52.63,77638.44,0.0,-0.99501,1e-05,0.74378]
[1777051586167,52.63,77646.35,0.0,-0.99497,1e-05,0.74946]
[1777051587175,52.63,77645.44,0.0,-0.99497,1e-05,0.74881]
[1777051588182,52.63,77646.75,0.0,-0.99496,1e-05,0.74975]
[1777051590195,52.63,77648.18,0.0,-0.99496,1e-05,0.75078]
[1777051591202,52.63,77649.21,0.0,-0.99496,1e-05,0.75028]
[1777051592210,52.63,77654.07,0.0,-0.99493,1e-05,0.75379]
[1777051593217,52.63,77659.68,0.0,-0.9949,1e-05,0.75786]
[1777051594625,52.63,77660.62,0.0,-0.9949,1e-05,0.75855]
[1777051594768,52.63,77660.62,0.0,-0.9949,1e-05,0.75855]
[1777051595020,52.63,77660.62,0.0,-0.9949,1e-05,0.75855]
[1777051595231,52.63,77660.65,0.0,-0.9949,1e-05,0.75857]
[1777051596238,52.63,77662.45,0.0,-0.99489,1e-05,0.75988]
[1777051598252,52.63,77663.99,0.0,-0.99488,1e-05,0.76101]
[1777051602280,52.63,77665.01,0.0,-0.99487,1e-05,0.76175]
[1777051604293,52.63,77666.16,0.0,-0.99487,1e-05,0.76259]
[1777051605301,52.63,77665.11,0.0,-0.99487,1e-05,0.76182]
[1777051606308,52.63,77662.22,0.0,-0.99489,1e-05,0.75971]
[1777051611344,52.63,77661.28,0.0,-0.99489,1e-05,0.75903]
[1777051615371,52.63,77659.61,0.0,-0.9949,1e-05,0.75781]
[1777051616377,52.63,77653.54,0.0,-0.99494,1e-05,0.75341]
[1777051617385,52.63,77652.56,0.0,-0.99494,1e-05,0.7527]
[1777051621413,52.63,77653.66,0.0,-0.99493,1e-05,0.75349]
[1777051622420,52.63,77658.21,0.0,-0.99491,1e-05,0.75679]
[1777051625441,52.63,77656.7,0.0,-0.99492,1e-05,0.7557]
[1777051628463,52.63,77654.74,0.0,-0.99493,1e-05,0.75428]
[1777051629470,52.63,77653.57,0.0,-0.99494,1e-05,0.75343]
[1777051634505,52.63,77654.13,0.0,-0.99493,1e-05,0.75383]
[1777051638534,52.63,77662.81,0.0,-0.99489,1e-05,0.76015]
[1777051639541,52.63,77663.53,0.0,-0.99488,1e-05,0.76067]
[1777051641556,52.63,77662.52,0.0,-0.99489,1e-05,0.75993]
[1777051642563,52.63,77660.62,0.0,-0.9949,1e-05,0.75855]
[1777051646592,52.63,77661.75,0.0,-0.99489,1e-05,0.75937]
[1777051647599,52.63,77662.81,0.0,-0.99489,1e-05,0.76015]
[1777051650620,52.63,77663.77,0.0,-0.99488,1e-05,0.76085]
[1777051655655,52.63,77666.67,0.0,-0.99487,1e-05,0.7617]
[1777051656663,52.63,77669.26,0.0,-0.99486,1e-05,0.7636]
[1777051658677,52.63,77671.21,0.0,-0.99485,1e-05,0.76503]
[1777051659683,52.63,77672.85,0.0,-0.99484,1e-05,0.76623]
[1777051660691,52.63,77673.89,0.0,-0.99483,1e-05,0.76699]
[1777051663712,52.63,77674.85,0.0,-0.99483,1e-05,0.7677]
[1777051665726,52.63,77681.38,0.0,-0.99479,1e-05,0.77252]
[1777051666732,52.63,77682.41,0.0,-0.99479,1e-05,0.77328]
[1777051667740,52.63,77682.5,0.0,-0.99479,1e-05,0.77335]
[1777051670207,52.63,77682.5,0.0,-0.99479,1e-05,0.77335]
[1777051670241,52.63,77710.57,0.0,-0.99463,1e-05,0.79436]
[1777051670761,52.63,77722.75,0.0,-0.99456,1e-05,0.80363]
[1777051671768,52.63,77723.95,0.0,-0.99455,1e-05,0.80455]
[1777051673395,52.63,77724.38,0.0,-0.99455,1e-05,0.80488]
[1777051673787,52.63,77724.42,0.0,-0.99455,1e-05,0.80491]
[1777051678823,52.63,77724.97,0.0,-0.99455,1e-05,0.80533]
[1777051680837,52.63,77722.4,0.0,-0.99456,1e-05,0.80336]
[1777051684865,52.63,77724.87,0.0,-0.99455,1e-05,0.80525]
[1777051689900,52.63,77724.93,0.0,-0.99455,1e-05,0.8053]
[1777051691914,52.63,77730.96,0.0,-0.99451,1e-05,0.80993]
[1777051692764,52.63,77730.96,0.0,-0.99451,1e-05,0.80993]
[1777051693019,52.63,77730.96,0.0,-0.99451,1e-05,0.80993]
[1777051693121,52.63,77734.98,0.0,-0.99449,1e-05,0.81303]
[1777051693928,52.63,77736.47,0.0,-0.99448,1e-05,0.81418]
[1777051695274,52.63,77736.47,0.0,-0.99448,1e-05,0.81418]
[1777051695283,52.63,77735.74,0.0,-0.99448,1e-05,0.81361]
[1777051695941,52.63,77730.25,0.0,-0.99452,1e-05,0.80938]
[1777051700977,52.63,77730.05,0.0,-0.99452,1e-05,0.80923]
[1777051707742,52.63,77730.82,0.0,-0.99451,1e-05,0.80982]
[1777051708026,52.63,77728.69,0.0,-0.99452,1e-05,0.80818]
[1777051709033,52.63,77726.46,0.0,-0.99454,1e-05,0.80647]
[1777051713062,52.63,77731.28,0.0,-0.99452,1e-05,0.80885]
[1777051714104,52.63,77731.28,0.0,-0.99452,1e-05,0.80885]
[1777051714196,52.63,77734.33,0.0,-0.9945,1e-05,0.8112]
[1777051715076,52.63,77738.92,0.0,-0.99447,1e-05,0.81474]
[1777051716082,52.63,77740.75,0.0,-0.99446,1e-05,0.81616]
[1777051721118,52.63,77741.14,0.0,-0.99446,1e-05,0.81646]
[1777051726153,52.63,77737.62,0.0,-0.99448,1e-05,0.81374]
[1777051731187,52.63,77736.67,0.0,-0.99449,1e-05,0.813]
[1777051736225,52.63,77736.92,0.0,-0.99449,1e-05,0.8132]
[1777051741261,52.63,77737.07,0.0,-0.99448,1e-05,0.81331]
[1777051746295,52.63,77739.45,0.0,-0.99447,1e-05,0.81515]
[1777051747303,52.63,77741.41,0.0,-0.99446,1e-05,0.81667]
[1777051752338,52.63,77741.5,0.0,-0.99446,1e-05,0.81674]
[1777051754352,52.63,77740.4,0.0,-0.99447,1e-05,0.81589]
[1777051755359,52.63,77737.06,0.0,-0.99448,1e-05,0.81331]
[1777051760394,52.63,77733.18,0.0,-0.99451,1e-05,0.81031]
[1777051761401,52.63,77732.04,0.0,-0.99451,1e-05,0.80944]
[1777051762408,52.63,77730.51,0.0,-0.99452,1e-05,0.80826]
[1777051767443,52.63,77730.27,0.0,-0.99452,1e-05,0.80808]
[1777051772478,52.63,77730.9,0.0,-0.99453,1e-05,0.80724]
[1777051775274,52.63,77731.0,0.0,-0.99453,1e-05,0.80731]
[1777051775376,52.63,77731.05,0.0,-0.99453,1e-05,0.80735]
[1777051775520,52.63,77731.05,0.0,-0.99453,1e-05,0.80735]
[1777051775613,52.63,77730.32,0.0,-0.99453,1e-05,0.80679]
[1777051776506,52.63,77717.13,0.0,-0.99461,1e-05,0.79672]
[1777051777513,52.63,77716.08,0.0,-0.99461,1e-05,0.79593]
[1777051780534,52.63,77717.11,0.0,-0.99461,1e-05,0.79671]
[1777051781541,52.63,77716.07,0.0,-0.99461,1e-05,0.79592]
[1777051784065,52.63,77713.45,0.0,-0.99463,1e-05,0.79393]
[1777051785055,52.63,77713.45,0.0,-0.99463,1e-05,0.79393]
[1777051785166,52.63,77713.45,0.0,-0.99463,1e-05,0.79393]
[1777051785414,52.63,77713.45,0.0,-0.99463,1e-05,0.79393]
[1777051785449,52.63,77713.02,0.0,-0.99463,1e-05,0.79361]
[1777051785572,52.63,77711.93,0.0,-0.99464,1e-05,0.79278]
[1777051786579,52.63,77707.76,0.0,-0.99466,1e-05,0.78964]
[1777051789053,52.63,77707.07,0.0,-0.99467,1e-05,0.78912]
[1777051789146,52.63,77705.68,0.0,-0.99467,1e-05,0.78807]
[1777051790607,52.63,77704.34,0.0,-0.99468,1e-05,0.78706]
[1777051793628,52.63,77705.88,0.0,-0.99467,1e-05,0.78822]
[1777051797279,52.63,77705.13,0.0,-0.99468,1e-05,0.78766]
[1777051797376,52.63,77705.11,0.0,-0.99468,1e-05,0.78764]
[1777051798664,52.63,77706.5,0.0,-0.99467,1e-05,0.78869]
[1777051803698,52.63,77706.43,0.0,-0.99467,1e-05,0.78863]
[1777051805713,52.63,77702.12,0.0,-0.99469,1e-05,0.78539]
[1777051806721,52.63,77703.67,0.0,-0.99468,1e-05,0.78656]
[1777051807728,52.63,77702.7,0.0,-0.99469,1e-05,0.78583]
[1777051811756,52.63,77703.85,0.0,-0.99468,1e-05,0.78669]
[1777051812764,52.63,77705.24,0.0,-0.99468,1e-05,0.78774]
[1777051813770,52.63,77708.1,0.0,-0.99466,1e-05,0.78989]
[1777051817798,52.63,77707.0,0.0,-0.99467,1e-05,0.78906]
[1777051821826,52.63,77708.6,0.0,-0.99466,1e-05,0.79027]
[1777051826862,52.63,77708.04,0.0,-0.99466,1e-05,0.78985]
[1777051831896,52.63,77704.21,0.0,-0.99469,1e-05,0.78567]
[1777051832904,52.63,77700.2,0.0,-0.99471,1e-05,0.78266]
[1777051833911,52.63,77702.19,0.0,-0.9947,1e-05,0.78415]
[1777051834918,52.63,77705.93,0.0,-0.99468,1e-05,0.78696]
[1777051836932,52.63,77696.58,0.0,-0.99473,1e-05,0.77996]
[1777051837940,52.63,77696.26,0.0,-0.99473,1e-05,0.77972]
[1777051839953,52.63,77701.68,0.0,-0.9947,1e-05,0.78377]
[1777051840960,52.63,77703.93,0.0,-0.99469,1e-05,0.78546]
[1777051842974,52.63,77702.81,0.0,-0.9947,1e-05,0.78462]
[1777051845996,52.63,77693.13,0.0,-0.99475,1e-05,0.77739]
[1777051847006,52.63,77695.16,0.0,-0.99474,1e-05,0.7789]
[1777051848015,52.63,77708.06,0.0,-0.99467,1e-05,0.78856]
[1777051849021,52.63,77707.33,0.0,-0.99467,1e-05,0.78801]
[1777051849945,52.63,77707.33,0.0,-0.99467,1e-05,0.78801]
[1777051850028,52.63,77708.44,0.0,-0.99467,1e-05,0.78885]
[1777051854056,52.63,77702.54,0.0,-0.9947,1e-05,0.78442]
[1777051855063,52.63,77698.61,0.0,-0.99472,1e-05,0.78147]
[1777051858031,52.63,77698.87,0.0,-0.99472,1e-05,0.78167]
[1777051858084,52.63,77699.74,0.0,-0.99472,1e-05,0.78232]
[1777051860098,52.63,77701.99,0.0,-0.9947,1e-05,0.784]
[1777051861105,52.63,77700.07,0.0,-0.99471,1e-05,0.78257]
[1777051862112,52.63,77698.86,0.0,-0.99472,1e-05,0.78166]
[1777051863119,52.63,77699.87,0.0,-0.99471,1e-05,0.78242]
[1777051864128,52.63,77702.14,0.0,-0.9947,1e-05,0.78412]
[1777051866140,52.63,77704.49,0.0,-0.99469,1e-05,0.78588]
[1777051869161,52.63,77709.46,0.0,-0.99466,1e-05,0.78962]
[1777051870171,52.63,77703.62,0.0,-0.99469,1e-05,0.78522]
[1777051871178,52.63,77696.84,0.0,-0.99473,1e-05,0.78015]
[1777051872185,52.63,77697.97,0.0,-0.99473,1e-05,0.781]
[1777051874199,52.63,77695.44,0.0,-0.99474,1e-05,0.77911]
[1777051875206,52.63,77693.61,0.0,-0.99475,1e-05,0.77774]
[1777051876213,52.63,77690.83,0.0,-0.99476,1e-05,0.77568]
[1777051877219,52.63,77694.01,0.0,-0.99475,1e-05,0.77804]
[1777051878227,52.63,77705.77,0.0,-0.99468,1e-05,0.78684]
[1777051879234,52.63,77712.68,0.0,-0.99464,1e-05,0.79205]
[1777051880241,52.63,77712.29,0.0,-0.99464,1e-05,0.79175]
[1777051881248,52.63,77713.33,0.0,-0.99464,1e-05,0.79254]
[1777051883487,52.63,77713.55,0.0,-0.99464,1e-05,0.7927]
[1777051883532,52.63,77713.55,0.0,-0.99464,1e-05,0.7927]
[1777051883519,52.63,77715.36,0.0,-0.99463,1e-05,0.79407]
[1777051884269,52.63,77725.49,0.0,-0.99457,1e-05,0.80178]
[1777051885276,52.63,77728.0,0.0,-0.99455,1e-05,0.8037]
[1777051886025,52.63,77728.0,0.0,-0.99455,1e-05,0.8037]
[1777051886283,52.63,77726.69,0.0,-0.99456,1e-05,0.80269]
[1777051889303,52.63,77729.04,0.0,-0.99455,1e-05,0.80449]
[1777051894339,52.63,77729.0,0.0,-0.99456,1e-05,0.80314]
[1777051898367,52.63,77731.5,0.0,-0.99454,1e-05,0.80506]
[1777051900381,52.63,77734.96,0.0,-0.99452,1e-05,0.80771]
[1777051905415,52.63,77734.6,0.0,-0.99453,1e-05,0.80743]
[1777051906423,52.63,77737.98,0.0,-0.99451,1e-05,0.81003]
[1777051907431,52.63,77739.66,0.0,-0.9945,1e-05,0.81133]
[1777051908438,52.63,77741.07,0.0,-0.99449,1e-05,0.81242]
[1777051913473,52.63,77740.06,0.0,-0.99449,1e-05,0.81164]
[1777051914480,52.63,77728.09,0.0,-0.99456,1e-05,0.80245]
[1777051915487,52.63,77727.51,0.0,-0.99457,1e-05,0.802]
[1777051916609,52.63,77727.71,0.0,-0.99457,1e-05,0.80216]
[1777051916903,52.63,77727.71,0.0,-0.99457,1e-05,0.80216]
[1777051917267,52.63,77727.71,0.0,-0.99457,1e-05,0.80216]
[1777051917501,52.63,77712.08,0.0,-0.99465,1e-05,0.79029]
[1777051918508,52.63,77710.51,0.0,-0.99466,1e-05,0.78911]
[1777051920605,52.63,77709.77,0.0,-0.99467,1e-05,0.78855]
[1777051923543,52.63,77708.38,0.0,-0.99468,1e-05,0.7875]
[1777051924551,52.63,77710.01,0.0,-0.99467,1e-05,0.78873]
[1777051927571,52.63,77708.65,0.0,-0.99467,1e-05,0.78771]
[1777051928779,52.63,77708.51,0.0,-0.99467,1e-05,0.7876]
[1777051929589,52.63,77708.08,0.0,-0.99468,1e-05,0.78728]
[1777051932608,52.63,77709.15,0.0,-0.99467,1e-05,0.78808]
[1777051934622,52.63,77710.11,0.0,-0.99467,1e-05,0.78881]
[1777051939656,52.63,77720.0,0.0,-0.99461,1e-05,0.79629]
[1777051940664,52.63,77718.7,0.0,-0.99462,1e-05,0.7953]
[1777051941671,52.63,77720.21,0.0,-0.99461,1e-05,0.79644]
[1777051942678,52.63,77721.21,0.0,-0.9946,1e-05,0.7972]
[1777051947712,52.63,77721.95,0.0,-0.9946,1e-05,0.79777]
[1777051951356,52.63,77717.63,0.0,-0.99463,1e-05,0.79318]
[1777051951741,52.63,77714.22,0.0,-0.99465,1e-05,0.7906]
[1777051952747,52.63,77715.54,0.0,-0.99464,1e-05,0.7916]
[1777051954762,52.63,77714.23,0.0,-0.99465,1e-05,0.79061]
[1777051959801,52.63,77712.18,0.0,-0.99466,1e-05,0.78906]
[1777051960816,52.63,77709.56,0.0,-0.99468,1e-05,0.78709]
[1777051961823,52.63,77703.22,0.0,-0.99471,1e-05,0.78234]
[1777051962830,52.63,77700.42,0.0,-0.99473,1e-05,0.78024]
[1777051964097,52.63,77699.05,0.0,-0.99474,1e-05,0.77922]
[1777051964844,52.63,77693.59,0.0,-0.99477,1e-05,0.77516]
[1777051965850,52.63,77689.92,0.0,-0.99479,1e-05,0.77244]
[1777051966857,52.63,77686.82,0.0,-0.9948,1e-05,0.77015]
[1777051967865,52.63,77683.41,0.0,-0.99482,1e-05,0.76763]
[1777051968872,52.63,77680.97,0.0,-0.99484,1e-05,0.76584]
[1777051970886,52.63,77676.33,0.0,-0.99486,1e-05,0.76243]
[1777051972010,52.63,77676.33,0.0,-0.99486,1e-05,0.76243]
[1777051972120,52.63,77676.33,0.0,-0.99486,1e-05,0.76243]
[1777051972161,52.63,77667.23,0.0,-0.99491,1e-05,0.7558]
[1777051972904,52.63,77654.67,0.0,-0.99498,1e-05,0.74671]
[1777051973911,52.63,77651.65,0.0,-0.995,1e-05,0.74454]
[1777051974918,52.63,77647.93,0.0,-0.99501,1e-05,0.74188]
[1777051977939,52.63,77646.7,0.0,-0.99502,1e-05,0.741]
[1777051979953,52.63,77647.8,0.0,-0.99502,1e-05,0.74178]
[1777051984988,52.63,77649.21,0.0,-0.99501,1e-05,0.74279]
[1777051987001,52.63,77648.14,0.0,-0.99501,1e-05,0.74203]
[1777051988010,52.63,77646.08,0.0,-0.99502,1e-05,0.74055]
[1777051992041,52.63,77644.25,0.0,-0.99503,1e-05,0.73925]
[1777051992707,52.63,77644.25,0.0,-0.99503,1e-05,0.73925]
[1777051993049,52.63,77636.64,0.0,-0.99507,1e-05,0.73383]
[1777051994056,52.63,77631.04,0.0,-0.9951,1e-05,0.72987]
[1777051995063,52.63,77626.89,0.0,-0.99513,1e-05,0.72695]
[1777051997076,52.63,77623.16,0.0,-0.99515,1e-05,0.72433]
[1777052000099,52.63,77624.26,0.0,-0.99514,1e-05,0.7251]
[1777052001747,52.63,77624.26,0.0,-0.99514,1e-05,0.7251]
[1777052002416,52.63,77596.96,0.0,-0.99528,1e-05,0.70615]
[1777052003183,52.63,77596.96,0.0,-0.99528,1e-05,0.70615]
[1777052003399,52.63,77596.96,0.0,-0.99528,1e-05,0.70615]
[1777052003505,52.63,77576.16,0.0,-0.99538,0.0,0.69199]
[1777052004131,52.63,77584.89,0.0,-0.99534,1e-05,0.6979]
[1777052005699,52.63,77584.89,0.0,-0.99534,1e-05,0.6979]
[1777052005137,52.63,77583.41,0.0,-0.99535,1e-05,0.6969]
[1777052006144,52.63,77581.95,0.0,-0.99536,1e-05,0.69591]
[1777052006795,52.63,77581.95,0.0,-0.99536,1e-05,0.69591]
[1777052007024,52.63,77581.95,0.0,-0.99536,1e-05,0.69591]
[1777052007151,52.63,77581.89,0.0,-0.99536,1e-05,0.69587]
[1777052009165,52.63,77585.01,0.0,-0.99534,1e-05,0.69798]
[1777052012186,52.63,77580.95,0.0,-0.99537,0.0,0.69405]
[1777052014595,52.63,77580.17,0.0,-0.99537,0.0,0.69352]
[1777052014636,52.63,77580.17,0.0,-0.99537,0.0,0.69352]
[1777052014627,52.63,77579.11,0.0,-0.99538,0.0,0.6928]
[1777052014720,52.63,77579.11,0.0,-0.99538,0.0,0.6928]
[1777052014769,52.63,77579.11,0.0,-0.99538,0.0,0.6928]
[1777052015207,52.63,77581.35,0.0,-0.99537,0.0,0.69432]
[1777052018228,52.63,77584.42,0.0,-0.99535,1e-05,0.6964]
[1777052020241,52.63,77588.6,0.0,-0.99533,1e-05,0.69924]
[1777052023263,52.63,77585.89,0.0,-0.99534,1e-05,0.6974]
[1777052025278,52.63,77583.12,0.0,-0.99536,1e-05,0.69552]
[1777052027415,52.63,77581.91,0.0,-0.99536,0.0,0.6947]
[1777052027439,52.63,77581.91,0.0,-0.99536,0.0,0.6947]
[1777052027526,52.63,77581.91,0.0,-0.99536,0.0,0.6947]
[1777052027540,52.63,77580.75,0.0,-0.99537,0.0,0.69391]
[1777052029305,52.63,77577.04,0.0,-0.99539,0.0,0.6914]
[1777052030313,52.63,77573.28,0.0,-0.99541,0.0,0.68887]
[1777052031351,52.63,77566.45,0.0,-0.99544,0.0,0.68429]
[1777052032314,52.63,77566.45,0.0,-0.99544,0.0,0.68429]
[1777052032357,52.63,77548.48,0.0,-0.99553,0.0,0.67237]
[1777052033227,52.63,77548.48,0.0,-0.99553,0.0,0.67237]
[1777052033363,52.63,77554.22,0.0,-0.9955,0.0,0.67616]
[1777052034370,52.63,77560.09,0.0,-0.99547,0.0,0.68005]
[1777052035940,52.63,77559.89,0.0,-0.99547,0.0,0.67992]
[1777052036390,52.63,77564.0,0.0,-0.99545,0.0,0.68266]
[1777052037163,52.63,77564.0,0.0,-0.99545,0.0,0.68266]
[1777052037282,52.63,77564.0,0.0,-0.99545,0.0,0.68266]
[1777052037397,52.63,77564.74,0.0,-0.99545,0.0,0.68315]
[1777052038404,52.63,77549.81,0.0,-0.99552,0.0,0.67324]
[1777052039411,52.63,77549.31,0.0,-0.99552,0.0,0.67291]
[1777052043440,52.63,77561.92,0.0,-0.99546,0.0,0.68127]
[1777052044446,52.63,77566.51,0.0,-0.99544,0.0,0.68433]
[1777052045365,52.63,77566.51,0.0,-0.99544,0.0,0.68433]
[1777052048892,52.63,77568.23,0.0,-0.99543,0.0,0.68548]
[1777052048913,52.63,77568.23,0.0,-0.99543,0.0,0.68548]
[1777052049028,52.63,77568.23,0.0,-0.99543,0.0,0.68548]
[1777052049482,52.63,77568.94,0.0,-0.99543,0.0,0.68596]
[1777052051496,52.63,77572.63,0.0,-0.99541,0.0,0.68843]
[1777052052503,52.63,77558.15,0.0,-0.99548,0.0,0.67876]
[1777052053511,52.63,77546.95,0.0,-0.99554,0.0,0.67136]
[1777052054517,52.63,77545.14,0.0,-0.99554,0.0,0.67017]
[1777052056531,52.63,77537.15,0.0,-0.99558,0.0,0.66494]
[1777052057538,52.63,77529.56,0.0,-0.99562,0.0,0.66]
[1777052058545,52.63,77519.12,0.0,-0.99567,0.0,0.65326]
[1777052059552,52.63,77515.03,0.0,-0.99569,0.0,0.65063]
[1777052064587,52.63,77512.72,0.0,-0.9957,0.0,0.64915]
[1777052068617,52.63,77518.9,0.0,-0.99567,0.0,0.65312]
[1777052071581,52.63,77517.69,0.0,-0.99567,0.0,0.65234]
[1777052071615,52.63,77517.69,0.0,-0.99567,0.0,0.65234]
[1777052071690,52.63,77517.69,0.0,-0.99567,0.0,0.65234]
[1777052071774,52.63,77517.69,0.0,-0.99567,0.0,0.65234]
[1777052071716,52.63,77518.88,0.0,-0.99568,0.0,0.65197]
[1777052071904,52.63,77518.88,0.0,-0.99568,0.0,0.65197]
[1777052072017,52.63,77518.88,0.0,-0.99568,0.0,0.65197]
[1777052072116,52.63,77518.88,0.0,-0.99568,0.0,0.65197]
[1777052072273,52.63,77518.88,0.0,-0.99568,0.0,0.65197]
[1777052072645,52.63,77518.25,0.0,-0.99568,0.0,0.65157]
[1777052077680,52.63,77521.26,0.0,-0.99567,0.0,0.6535]
[1777052080840,52.63,77521.6,0.0,-0.99566,0.0,0.65372]
[1777052080934,52.63,77521.6,0.0,-0.99566,0.0,0.65372]
[1777052081027,52.63,77521.6,0.0,-0.99566,0.0,0.65372]
[1777052081038,52.63,77521.6,0.0,-0.99566,0.0,0.65372]
[1777052081142,52.63,77521.6,0.0,-0.99566,0.0,0.65372]
[1777052081249,52.63,77521.6,0.0,-0.99566,0.0,0.65372]
[1777052081278,52.63,77521.6,0.0,-0.99566,0.0,0.65372]
[1777052081358,52.63,77521.6,0.0,-0.99566,0.0,0.65372]
[1777052081401,52.63,77521.6,0.0,-0.99566,0.0,0.65372]
[1777052081506,52.63,77521.6,0.0,-0.99566,0.0,0.65372]
[1777052081522,52.63,77521.6,0.0,-0.99566,0.0,0.65372]
[1777052081612,52.63,77521.6,0.0,-0.99566,0.0,0.65372]
[1777052081718,52.63,77521.6,0.0,-0.99566,0.0,0.65372]
[1777052081768,52.63,77521.6,0.0,-0.99566,0.0,0.65372]
[1777052081707,52.63,77519.75,0.0,-0.99567,0.0,0.65253]
[1777052081825,52.63,77519.75,0.0,-0.99567,0.0,0.65253]
[1777052081935,52.63,77519.75,0.0,-0.99567,0.0,0.65253]
[1777052082021,52.63,77519.75,0.0,-0.99567,0.0,0.65253]
[1777052082040,52.63,77519.75,0.0,-0.99567,0.0,0.65253]
[1777052082272,52.63,77519.75,0.0,-0.99567,0.0,0.65253]
[1777052082715,52.63,77519.89,0.0,-0.99567,0.0,0.65262]
[1777052087750,52.63,77520.97,0.0,-0.99567,0.0,0.65332]
[1777052088865,52.63,77520.22,0.0,-0.99567,0.0,0.65283]
[1777052088915,52.63,77520.22,0.0,-0.99567,0.0,0.65283]
[1777052089019,52.63,77520.22,0.0,-0.99567,0.0,0.65283]
[1777052089763,52.63,77520.65,0.0,-0.99567,0.0,0.65311]
[1777052090771,52.63,77526.94,0.0,-0.99564,0.0,0.65716]
[1777052091778,52.63,77535.65,0.0,-0.9956,0.0,0.66281]
[1777052092436,52.63,77535.65,0.0,-0.9956,0.0,0.66281]
[1777052092541,52.63,77535.65,0.0,-0.9956,0.0,0.66281]
[1777052092647,52.63,77535.65,0.0,-0.9956,0.0,0.66281]
[1777052092753,52.63,77535.65,0.0,-0.9956,0.0,0.66281]
[1777052092785,52.63,77536.22,0.0,-0.99559,0.0,0.66318]
[1777052093792,52.63,77533.52,0.0,-0.99561,0.0,0.66143]
[1777052094431,52.63,77533.52,0.0,-0.99561,0.0,0.66143]
[1777052094799,52.63,77528.81,0.0,-0.99563,0.0,0.65837]
[1777052096813,52.63,77523.84,0.0,-0.99565,0.0,0.65516]
[1777052099172,52.63,77525.03,0.0,-0.99565,0.0,0.65593]
[1777052099269,52.63,77525.03,0.0,-0.99565,0.0,0.65593]
[1777052099278,52.63,77525.03,0.0,-0.99565,0.0,0.65593]
[1777052099408,52.63,77525.03,0.0,-0.99565,0.0,0.65593]
[1777052099520,52.63,77525.03,0.0,-0.99565,0.0,0.65593]
[1777052099621,52.63,77525.03,0.0,-0.99565,0.0,0.65593]
[1777052101848,52.63,77522.87,0.0,-0.99566,0.0,0.65454]
[1777052103862,52.63,77517.77,0.0,-0.99568,0.0,0.65126]
[1777052104992,52.63,77517.77,0.0,-0.99568,0.0,0.65126]
[1777052105020,52.63,77517.77,0.0,-0.99568,0.0,0.65126]
[1777052105074,52.63,77517.77,0.0,-0.99568,0.0,0.65126]
[1777052105269,52.63,77517.77,0.0,-0.99568,0.0,0.65126]
[1777052105281,52.63,77523.83,0.0,-0.99565,0.0,0.65516]
[1777052105875,52.63,77535.75,0.0,-0.9956,0.0,0.66288]
[1777052106883,52.63,77535.17,0.0,-0.9956,0.0,0.6625]
[1777052108897,52.63,77547.37,0.0,-0.99554,0.0,0.67048]
[1777052109904,52.63,77553.0,0.0,-0.99551,0.0,0.67419]
[1777052110910,52.63,77557.03,0.0,-0.99549,0.0,0.67686]
[1777052112925,52.63,77560.49,0.0,-0.99548,0.0,0.67915]
[1777052113932,52.63,77563.18,0.0,-0.99546,0.0,0.68094]
[1777052116066,52.63,77564.82,0.0,-0.99546,0.0,0.68203]
[1777052116113,52.63,77564.82,0.0,-0.99546,0.0,0.68203]
[1777052116271,52.63,77564.82,0.0,-0.99546,0.0,0.68203]
[1777052116353,52.63,77567.03,0.0,-0.99545,0.0,0.68351]
[1777052118967,52.63,77569.34,0.0,-0.99543,0.0,0.68505]
[1777052122345,52.63,77567.51,0.0,-0.99544,0.0,0.68383]
[1777052122378,52.63,77567.51,0.0,-0.99544,0.0,0.68383]
[1777052122485,52.63,77567.51,0.0,-0.99544,0.0,0.68383]
[1777052122522,52.63,77567.51,0.0,-0.99544,0.0,0.68383]
[1777052122586,52.63,77568.01,0.0,-0.99544,0.0,0.68416]
[1777052125010,52.63,77582.45,0.0,-0.99537,0.0,0.69388]
[1777052126016,52.63,77590.76,0.0,-0.99533,1e-05,0.69952]
[1777052127023,52.63,77590.13,0.0,-0.99533,1e-05,0.69909]
[1777052128030,52.63,77584.04,0.0,-0.99536,1e-05,0.69495]
[1777052129727,52.63,77584.04,0.0,-0.99536,1e-05,0.69495]
[1777052129770,52.63,77584.04,0.0,-0.99536,1e-05,0.69495]
[1777052129779,52.63,77584.04,0.0,-0.99536,1e-05,0.69495]
[1777052129802,52.63,77576.84,0.0,-0.9954,0.0,0.69009]
[1777052130021,52.63,77576.84,0.0,-0.9954,0.0,0.69009]
[1777052130044,52.63,77574.38,0.0,-0.99541,0.0,0.68843]
[1777052131051,52.63,77570.61,0.0,-0.99544,0.0,0.68473]
[1777052134347,52.63,77570.74,0.0,-0.99543,0.0,0.68482]
[1777052134453,52.63,77570.74,0.0,-0.99543,0.0,0.68482]
[1777052134521,52.63,77570.74,0.0,-0.99543,0.0,0.68482]
[1777052134560,52.63,77570.74,0.0,-0.99543,0.0,0.68482]
[1777052134776,52.63,77570.74,0.0,-0.99543,0.0,0.68482]
[1777052134794,52.63,77574.44,0.0,-0.99542,0.0,0.6873]
[1777052135079,52.63,77578.8,0.0,-0.99539,0.0,0.69023]
[1777052136086,52.63,77586.95,0.0,-0.99535,1e-05,0.69574]
[1777052137578,52.63,77586.95,0.0,-0.99535,1e-05,0.69574]
[1777052137601,52.63,77586.95,0.0,-0.99535,1e-05,0.69574]
[1777052137717,52.63,77586.95,0.0,-0.99535,1e-05,0.69574]
[1777052137771,52.63,77586.95,0.0,-0.99535,1e-05,0.69574]
[1777052137824,52.63,77586.95,0.0,-0.99535,1e-05,0.69574]
[1777052137778,52.63,77587.55,0.0,-0.99535,1e-05,0.69615]
[1777052137931,52.63,77587.55,0.0,-0.99535,1e-05,0.69615]
[1777052138020,52.63,77587.55,0.0,-0.99535,1e-05,0.69615]
[1777052138038,52.63,77587.55,0.0,-0.99535,1e-05,0.69615]
[1777052138145,52.63,77587.55,0.0,-0.99535,1e-05,0.69615]
[1777052138251,52.63,77587.55,0.0,-0.99535,1e-05,0.69615]
[1777052138270,52.63,77587.55,0.0,-0.99535,1e-05,0.69615]
[1777052138356,52.63,77587.55,0.0,-0.99535,1e-05,0.69615]
[1777052138466,52.63,77587.55,0.0,-0.99535,1e-05,0.69615]
[1777052138521,52.63,77587.55,0.0,-0.99535,1e-05,0.69615]
[1777052138598,52.63,77587.55,0.0,-0.99535,1e-05,0.69615]
[1777052138705,52.63,77587.55,0.0,-0.99535,1e-05,0.69615]
[1777052138768,52.63,77587.55,0.0,-0.99535,1e-05,0.69615]
[1777052138806,52.63,77587.55,0.0,-0.99535,1e-05,0.69615]
[1777052138802,52.63,77585.72,0.0,-0.99536,1e-05,0.69491]
[1777052138891,52.63,77585.72,0.0,-0.99536,1e-05,0.69491]
[1777052138997,52.63,77585.72,0.0,-0.99536,1e-05,0.69491]
[1777052139020,52.63,77585.72,0.0,-0.99536,1e-05,0.69491]
[1777052139139,52.63,77585.72,0.0,-0.99536,1e-05,0.69491]
[1777052139241,52.63,77587.82,0.0,-0.99535,1e-05,0.69633]
[1777052142519,52.63,77588.56,0.0,-0.99535,1e-05,0.69683]
[1777052142770,52.63,77588.56,0.0,-0.99535,1e-05,0.69683]
[1777052142816,52.63,77588.56,0.0,-0.99535,1e-05,0.69683]
[1777052142864,52.63,77588.46,0.0,-0.99535,1e-05,0.69677]
[1777052142923,52.63,77588.46,0.0,-0.99535,1e-05,0.69677]
[1777052143020,52.63,77588.46,0.0,-0.99535,1e-05,0.69677]
[1777052143032,52.63,77588.46,0.0,-0.99535,1e-05,0.69677]
[1777052143166,52.63,77588.46,0.0,-0.99535,1e-05,0.69677]
[1777052143273,52.63,77588.46,0.0,-0.99535,1e-05,0.69677]
[1777052143370,52.63,77588.24,0.0,-0.99535,1e-05,0.69662]
[1777052145526,52.63,77588.57,0.0,-0.99535,1e-05,0.69684]
[1777052146525,52.63,77587.24,0.0,-0.99535,1e-05,0.69594]
[1777052146770,52.63,77587.24,0.0,-0.99535,1e-05,0.69594]
[1777052146837,52.63,77587.24,0.0,-0.99535,1e-05,0.69594]
[1777052146870,52.63,77584.93,0.0,-0.99536,0.0,0.69437]
[1777052146943,52.63,77584.93,0.0,-0.99536,0.0,0.69437]
[1777052147019,52.63,77584.93,0.0,-0.99536,0.0,0.69437]
[1777052147050,52.63,77584.93,0.0,-0.99536,0.0,0.69437]
[1777052147176,52.63,77584.93,0.0,-0.99536,0.0,0.69437]
[1777052147270,52.63,77584.93,0.0,-0.99536,0.0,0.69437]
[1777052147281,52.63,77584.93,0.0,-0.99536,0.0,0.69437]
[1777052147385,52.63,77584.93,0.0,-0.99536,0.0,0.69437]
[1777052147521,52.63,77584.93,0.0,-0.99536,0.0,0.69437]
[1777052147626,52.63,77584.93,0.0,-0.99536,0.0,0.69437]
[1777052147735,52.63,77584.93,0.0,-0.99536,0.0,0.69437]
[1777052147843,52.63,77584.93,0.0,-0.99536,0.0,0.69437]
[1777052147836,52.63,77586.13,0.0,-0.99536,1e-05,0.69519]
[1777052147958,52.63,77586.13,0.0,-0.99536,1e-05,0.69519]
[1777052148006,52.63,77586.13,0.0,-0.99536,1e-05,0.69519]
[1777052148527,52.63,77586.13,0.0,-0.99536,1e-05,0.69519]
[1777052148597,52.63,77584.53,0.0,-0.99537,0.0,0.6941]
[1777052149177,52.63,77581.44,0.0,-0.99538,0.0,0.69201]
[1777052150184,52.63,77580.42,0.0,-0.99539,0.0,0.69132]
[1777052152199,52.63,77579.12,0.0,-0.99539,0.0,0.69045]
[1777052153206,52.63,77580.11,0.0,-0.99539,0.0,0.69111]
[1777052154212,52.63,77578.11,0.0,-0.9954,0.0,0.68977]
[1777052155220,52.63,77573.53,0.0,-0.99542,0.0,0.68669]
[1777052156226,52.63,77571.31,0.0,-0.99543,0.0,0.6852]
[1777052157234,52.63,77570.06,0.0,-0.99544,0.0,0.68436]
[1777052158371,52.63,77567.75,0.0,-0.99545,0.0,0.68282]
[1777052159085,52.63,77567.75,0.0,-0.99545,0.0,0.68282]
[1777052164284,52.63,77571.01,0.0,-0.99543,0.0,0.685]
[1777052166298,52.63,77570.03,0.0,-0.99544,0.0,0.68434]
[1777052167305,52.63,77568.96,0.0,-0.99544,0.0,0.68363]
[1777052170327,52.63,77577.38,0.0,-0.9954,0.0,0.68928]
[1777052171334,52.63,77578.65,0.0,-0.9954,0.0,0.69013]
[1777052172341,52.63,77579.72,0.0,-0.99539,0.0,0.69085]
[1777052173348,52.63,77578.73,0.0,-0.99539,0.0,0.69018]
[1777052176370,52.63,77579.81,0.0,-0.99539,0.0,0.69091]
[1777052179390,52.63,77581.15,0.0,-0.99538,0.0,0.69182]
[1777052184424,52.63,77580.57,0.0,-0.99539,0.0,0.69142]
[1777052186439,52.63,77577.01,0.0,-0.9954,0.0,0.68903]
[1777052187445,52.63,77572.06,0.0,-0.99543,0.0,0.6857]
[1777052188453,52.63,77571.66,0.0,-0.99543,0.0,0.68544]
[1777052191474,52.63,77569.78,0.0,-0.99545,0.0,0.68301]
[1777052193488,52.63,77571.02,0.0,-0.99544,0.0,0.68383]
[1777052195502,52.63,77572.68,0.0,-0.99543,0.0,0.68495]
[1777052198522,52.63,77574.08,0.0,-0.99543,0.0,0.68588]
[1777052200537,52.63,77578.18,0.0,-0.99541,0.0,0.68864]
[1777052201544,52.63,77576.46,0.0,-0.99541,0.0,0.68748]
[1777052202551,52.63,77575.56,0.0,-0.99542,0.0,0.68688]
[1777052205572,52.63,77580.13,0.0,-0.9954,0.0,0.68995]
[1777052206579,52.63,77582.11,0.0,-0.99539,0.0,0.69128]
[1777052207586,52.63,77589.88,0.0,-0.99535,1e-05,0.69654]
[1777052208593,52.63,77591.44,0.0,-0.99534,1e-05,0.6976]
[1777052210607,52.63,77595.38,0.0,-0.99532,1e-05,0.70029]
[1777052211613,52.63,77599.0,0.0,-0.9953,1e-05,0.70276]
[1777052212406,52.63,77599.0,0.0,-0.9953,1e-05,0.70276]
[1777052212620,52.63,77611.49,0.0,-0.99524,1e-05,0.71135]
[1777052213628,52.63,77613.59,0.0,-0.99523,1e-05,0.7128]
[1777052214356,52.63,77613.59,0.0,-0.99523,1e-05,0.7128]
[1777052214635,52.63,77616.75,0.0,-0.99521,1e-05,0.71499]
[1777052215884,52.63,77616.75,0.0,-0.99521,1e-05,0.71499]
[1777052215945,52.63,77616.14,0.0,-0.99521,1e-05,0.71457]
[1777052218663,52.63,77614.33,0.0,-0.99522,1e-05,0.71331]
[1777052221684,52.63,77612.78,0.0,-0.99523,1e-05,0.71224]
[1777052222691,52.63,77613.99,0.0,-0.99522,1e-05,0.71308]
[1777052223698,52.63,77618.21,0.0,-0.9952,1e-05,0.71601]
[1777052225712,52.63,77620.21,0.0,-0.99519,1e-05,0.7174]
[1777052226859,52.63,77621.92,0.0,-0.99518,1e-05,0.71859]
[1777052228733,52.63,77624.77,0.0,-0.99517,1e-05,0.72058]
[1777052229740,52.63,77623.13,0.0,-0.99518,1e-05,0.71943]
[1777052230747,52.63,77618.4,0.0,-0.9952,1e-05,0.71614]
[1777052231754,52.63,77612.26,0.0,-0.99523,1e-05,0.71188]
[1777052233768,52.63,77613.65,0.0,-0.99523,1e-05,0.71284]
[1777052237796,52.63,77612.73,0.0,-0.99523,1e-05,0.71221]
[1777052238803,52.63,77613.66,0.0,-0.99523,1e-05,0.71285]
[1777052242831,52.63,77621.14,0.0,-0.99519,1e-05,0.71804]
[1777052243838,52.63,77621.25,0.0,-0.99519,1e-05,0.71812]
[1777052246859,52.63,77618.21,0.0,-0.9952,1e-05,0.71601]
[1777052247866,52.63,77615.66,0.0,-0.99522,1e-05,0.71424]
[1777052249879,52.63,77614.74,0.0,-0.99522,1e-05,0.7136]
[1777052252901,52.63,77612.53,0.0,-0.99524,1e-05,0.71086]
[1777052253937,52.63,77601.57,0.0,-0.9953,1e-05,0.70332]
[1777052254939,52.63,77595.73,0.0,-0.99533,1e-05,0.69933]
[1777052255945,52.63,77593.88,0.0,-0.99533,1e-05,0.69807]
[1777052257960,52.63,77592.21,0.0,-0.99534,1e-05,0.69694]
[1777052262995,52.63,77592.28,0.0,-0.99534,1e-05,0.69698]
[1777052268030,52.63,77592.75,0.0,-0.99534,1e-05,0.6973]
[1777052270044,52.63,77591.59,0.0,-0.99535,1e-05,0.69652]
[1777052273065,52.63,77586.23,0.0,-0.99537,0.0,0.69288]
[1777052274072,52.63,77581.65,0.0,-0.9954,0.0,0.68979]
[1777052275198,52.63,77581.65,0.0,-0.9954,0.0,0.68979]
[1777052275225,52.63,77581.65,0.0,-0.9954,0.0,0.68979]
[1777052275300,52.63,77580.07,0.0,-0.9954,0.0,0.68873]
[1777052276086,52.63,77577.32,0.0,-0.99542,0.0,0.68688]
[1777052277092,52.63,77574.61,0.0,-0.99543,0.0,0.68506]
[1777052279107,52.63,77573.77,0.0,-0.99543,0.0,0.6845]
[1777052280115,52.63,77571.13,0.0,-0.99545,0.0,0.68274]
[1777052281122,52.63,77569.97,0.0,-0.99545,0.0,0.68196]
[1777052283798,52.63,77569.67,0.0,-0.99545,0.0,0.68176]
[1777052283900,52.63,77568.82,0.0,-0.99546,0.0,0.6812]
[1777052284143,52.63,77570.33,0.0,-0.99545,0.0,0.6822]
[1777052285150,52.63,77573.87,0.0,-0.99543,0.0,0.68457]
[1777052286157,52.63,77577.83,0.0,-0.99541,0.0,0.68722]
[1777052288171,52.63,77576.82,0.0,-0.99542,0.0,0.68655]
[1777052290184,52.63,77575.37,0.0,-0.99543,0.0,0.68557]
[1777052292199,52.63,77570.38,0.0,-0.99545,0.0,0.68224]
[1777052293206,52.63,77569.05,0.0,-0.99546,0.0,0.68135]
[1777052296227,52.63,77575.23,0.0,-0.99543,0.0,0.68548]
[1777052297233,52.63,77577.07,0.0,-0.99542,0.0,0.68671]
[1777052298241,52.63,77579.05,0.0,-0.99541,0.0,0.68804]
[1777052301261,52.63,77582.96,0.0,-0.99539,0.0,0.69068]
[1777052302269,52.63,77584.36,0.0,-0.99538,0.0,0.69162]
[1777052305336,52.63,77577.94,0.0,-0.99541,0.0,0.6873]
[1777052306344,52.63,77577.17,0.0,-0.99542,0.0,0.68678]
[1777052307351,52.63,77575.6,0.0,-0.99543,0.0,0.68573]
[1777052310372,52.63,77570.83,0.0,-0.99545,0.0,0.68254]
[1777052313393,52.63,77555.56,0.0,-0.99553,0.0,0.67125]
[1777052314400,52.63,77554.25,0.0,-0.99554,0.0,0.67039]
[1777052315407,52.63,77553.06,0.0,-0.99554,0.0,0.66961]
[1777052317421,52.63,77552.16,0.0,-0.99555,0.0,0.66901]
[1777052320444,52.63,77550.63,0.0,-0.99556,0.0,0.66801]
[1777052321449,52.63,77549.28,0.0,-0.99556,0.0,0.66713]
[1777052322456,52.63,77548.01,0.0,-0.99557,0.0,0.66629]
[1777052325477,52.63,77550.15,0.0,-0.99556,0.0,0.6677]
[1777052327490,52.63,77557.66,0.0,-0.99552,0.0,0.67263]
[1777052329504,52.63,77561.23,0.0,-0.9955,0.0,0.67499]
[1777052331519,52.63,77562.13,0.0,-0.9955,0.0,0.67559]
[1777052335547,52.63,77556.67,0.0,-0.99553,0.0,0.67198]
[1777052337561,52.63,77555.61,0.0,-0.99553,0.0,0.67128]
[1777052338567,52.63,77558.98,0.0,-0.99551,0.0,0.6735]
[1777052340581,52.63,77561.14,0.0,-0.9955,0.0,0.67493]
[1777052341589,52.63,77567.33,0.0,-0.99547,0.0,0.67904]
[1777052342596,52.63,77569.0,0.0,-0.99547,0.0,0.68015]
[1777052343603,52.63,77567.98,0.0,-0.99547,0.0,0.67947]
[1777052348638,52.63,77563.6,0.0,-0.99549,0.0,0.67656]
[1777052349645,52.63,77561.43,0.0,-0.9955,0.0,0.67512]
[1777052350652,52.63,77563.79,0.0,-0.99549,0.0,0.67669]
[1777052352666,52.63,77564.65,0.0,-0.99549,0.0,0.67726]
[1777052353673,52.63,77568.4,0.0,-0.99547,0.0,0.67975]
[1777052354680,52.63,77574.53,0.0,-0.99544,0.0,0.68384]
[1777052356694,52.63,77573.29,0.0,-0.99544,0.0,0.68301]
[1777052359715,52.63,77576.75,0.0,-0.99543,0.0,0.68532]
[1777052364750,52.63,77572.83,0.0,-0.99545,0.0,0.6827]
[1777052365757,52.63,77569.51,0.0,-0.99546,0.0,0.68049]
[1777052368778,52.63,77570.91,0.0,-0.99546,0.0,0.68142]
[1777052372806,52.63,77567.51,0.0,-0.99548,0.0,0.67799]
[1777052373813,52.63,77564.39,0.0,-0.9955,0.0,0.67592]
[1777052376834,52.63,77569.42,0.0,-0.99547,0.0,0.67926]
[1777052377841,52.63,77574.08,0.0,-0.99545,0.0,0.68237]
[1777052378848,52.63,77576.85,0.0,-0.99543,0.0,0.68422]
[1777052379855,52.63,77577.8,0.0,-0.99543,0.0,0.68485]
[1777052381869,52.63,77572.8,0.0,-0.99545,0.0,0.68151]
[1777052382876,52.63,77569.44,0.0,-0.99547,0.0,0.67927]
[1777052383883,52.63,77562.63,0.0,-0.9955,0.0,0.67476]
[1777052384890,52.63,77557.06,0.0,-0.99553,0.0,0.67108]
[1777052388918,52.63,77554.38,0.0,-0.99554,0.0,0.66932]
[1777052389842,52.63,77554.38,0.0,-0.99554,0.0,0.66932]
[1777052389926,52.63,77541.9,0.0,-0.9956,0.0,0.66116]
[1777052390933,52.63,77540.99,0.0,-0.99561,0.0,0.66057]
[1777052391939,52.63,77539.9,0.0,-0.99561,0.0,0.65986]
[1777052393954,52.63,77536.68,0.0,-0.99563,0.0,0.65778]
[1777052394961,52.63,77538.87,0.0,-0.99562,0.0,0.65919]
[1777052395968,52.63,77539.92,0.0,-0.99561,0.0,0.65988]
[1777052396975,52.63,77540.94,0.0,-0.99561,0.0,0.66054]
[1777052399996,52.63,77542.05,0.0,-0.9956,0.0,0.66126]
[1777052401004,52.63,77546.52,0.0,-0.99558,0.0,0.66417]
[1777052402010,52.63,77548.26,0.0,-0.99557,0.0,0.66531]
[1777052403017,52.63,77549.76,0.0,-0.99557,0.0,0.66629]
[1777052405031,52.63,77548.13,0.0,-0.99557,0.0,0.66522]
[1777052410066,52.63,77548.61,0.0,-0.99557,0.0,0.66554]
[1777052412080,52.63,77544.06,0.0,-0.99559,0.0,0.66257]
[1777052417115,52.63,77543.97,0.0,-0.99559,0.0,0.66251]
[1777052418122,52.63,77544.87,0.0,-0.99559,0.0,0.6631]
[1777052421143,52.63,77548.74,0.0,-0.99557,0.0,0.66562]
[1777052422150,52.63,77552.41,0.0,-0.99555,0.0,0.66803]
[1777052423156,52.63,77553.91,0.0,-0.99555,0.0,0.66901]
[1777052424164,52.63,77555.7,0.0,-0.99554,0.0,0.67019]
[1777052425171,52.63,77556.61,0.0,-0.99553,0.0,0.67078]
[1777052427185,52.63,77560.29,0.0,-0.99552,0.0,0.67321]
[1777052429200,52.63,77561.19,0.0,-0.99551,0.0,0.6738]
[1777052430207,52.63,77562.25,0.0,-0.99551,0.0,0.67451]
[1777052434235,52.63,77564.58,0.0,-0.9955,0.0,0.67488]
[1777052439270,52.63,77564.62,0.0,-0.9955,0.0,0.67491]
[1777052444305,52.63,77567.02,0.0,-0.99549,0.0,0.6765]
[1777052445312,52.63,77573.84,0.0,-0.99546,0.0,0.68104]
[1777052446319,52.63,77576.52,0.0,-0.99544,0.0,0.68282]
[1777052450347,52.63,77575.56,0.0,-0.99545,0.0,0.68218]
[1777052455739,52.63,77575.81,0.0,-0.99545,0.0,0.68235]
[1777052455769,52.63,77575.81,0.0,-0.99545,0.0,0.68235]
[1777052456020,52.63,77575.81,0.0,-0.99545,0.0,0.68235]
[1777052456121,52.63,77580.58,0.0,-0.99542,0.0,0.68554]
[1777052456390,52.63,77581.48,0.0,-0.99542,0.0,0.68614]
[1777052460418,52.63,77582.6,0.0,-0.99541,0.0,0.6869]
[1777052462432,52.63,77586.32,0.0,-0.9954,0.0,0.6894]
[1777052467467,52.63,77586.01,0.0,-0.9954,0.0,0.68919]
[1777052468474,52.63,77580.46,0.0,-0.99542,0.0,0.68546]
[1777052469481,52.63,77578.33,0.0,-0.99544,0.0,0.68403]
[1777052471495,52.63,77580.2,0.0,-0.99543,0.0,0.68529]
[1777052473508,52.63,77581.76,0.0,-0.99542,0.0,0.68633]
[1777052475525,52.63,77589.55,0.0,-0.99538,0.0,0.69158]
[1777052476532,52.63,77595.12,0.0,-0.99535,1e-05,0.69535]
[1777052477539,52.63,77597.34,0.0,-0.99534,1e-05,0.69686]
[1777052481567,52.63,77598.77,0.0,-0.99533,1e-05,0.69783]
[1777052484587,52.63,77601.36,0.0,-0.99532,1e-05,0.69959]
[1777052486285,52.63,77601.32,0.0,-0.99532,1e-05,0.69957]
[1777052488616,52.63,77602.49,0.0,-0.99531,1e-05,0.70036]
[1777052493651,52.63,77606.84,0.0,-0.9953,1e-05,0.70214]
[1777052498688,52.63,77606.9,0.0,-0.9953,1e-05,0.70218]
[1777052500703,52.63,77600.83,0.0,-0.99533,1e-05,0.69804]
[1777052502717,52.63,77599.65,0.0,-0.99534,1e-05,0.69724]
[1777052504731,52.63,77601.41,0.0,-0.99533,1e-05,0.69843]
[1777052508759,52.63,77597.3,0.0,-0.99535,1e-05,0.69564]
[1777052509766,52.63,77594.06,0.0,-0.99536,1e-05,0.69344]
[1777052510772,52.63,77592.42,0.0,-0.99537,0.0,0.69233]
[1777052512883,52.63,77592.41,0.0,-0.99537,0.0,0.69233]
[1777052514039,52.63,77592.38,0.0,-0.99537,0.0,0.69231]
[1777052514123,52.63,77592.38,0.0,-0.99537,0.0,0.69231]
[1777052514636,52.63,77592.38,0.0,-0.99537,0.0,0.69231]
[1777052514773,52.63,77592.38,0.0,-0.99537,0.0,0.69231]
[1777052514805,52.63,77591.98,0.0,-0.99538,0.0,0.69204]
[1777052518831,52.63,77588.79,0.0,-0.99539,0.0,0.68988]
[1777052523866,52.63,77586.34,0.0,-0.9954,0.0,0.68823]
[1777052524873,52.63,77583.32,0.0,-0.99542,0.0,0.6862]
[1777052526291,52.63,77583.32,0.0,-0.99542,0.0,0.6862]
[1777052526318,52.63,77583.28,0.0,-0.99542,0.0,0.68618]
[1777052526393,52.63,77583.28,0.0,-0.99542,0.0,0.68618]
[1777052526500,52.63,77583.28,0.0,-0.99542,0.0,0.68618]
[1777052526523,52.63,77583.28,0.0,-0.99542,0.0,0.68618]
[1777052526887,52.63,77583.21,0.0,-0.99542,0.0,0.68613]
[1777052531922,52.63,77585.09,0.0,-0.99541,0.0,0.68739]
[1777052532929,52.63,77592.93,0.0,-0.99537,0.0,0.69268]
[1777052533391,52.63,77592.93,0.0,-0.99537,0.0,0.69268]
[1777052533433,52.63,77592.93,0.0,-0.99537,0.0,0.69268]
[1777052533529,52.63,77592.93,0.0,-0.99537,0.0,0.69268]
[1777052533936,52.63,77593.4,0.0,-0.99537,1e-05,0.693]
[1777052538971,52.63,77592.51,0.0,-0.99537,0.0,0.69239]
[1777052541232,52.63,77591.51,0.0,-0.99538,0.0,0.69172]
[1777052541270,52.63,77591.51,0.0,-0.99538,0.0,0.69172]
[1777052541337,52.63,77591.51,0.0,-0.99538,0.0,0.69172]
[1777052541333,52.63,77592.19,0.0,-0.99537,0.0,0.69218]
[1777052541443,52.63,77592.19,0.0,-0.99537,0.0,0.69218]
[1777052541528,52.63,77592.19,0.0,-0.99537,0.0,0.69218]
[1777052541995,52.63,77593.54,0.0,-0.99537,1e-05,0.69309]
[1777052547031,52.63,77593.46,0.0,-0.99537,1e-05,0.69304]
[1777052551059,52.63,77595.1,0.0,-0.99537,1e-05,0.69296]
[1777052553073,52.63,77599.08,0.0,-0.99535,1e-05,0.69566]
[1777052554226,52.63,77599.08,0.0,-0.99535,1e-05,0.69566]
[1777052554269,52.63,77599.08,0.0,-0.99535,1e-05,0.69566]
[1777052554278,52.63,77599.08,0.0,-0.99535,1e-05,0.69566]
[1777052554327,52.63,77604.24,0.0,-0.99532,1e-05,0.69917]
[1777052554382,52.63,77604.24,0.0,-0.99532,1e-05,0.69917]
[1777052554488,52.63,77604.24,0.0,-0.99532,1e-05,0.69917]
[1777052554519,52.63,77604.24,0.0,-0.99532,1e-05,0.69917]
[1777052555087,52.63,77603.84,0.0,-0.99532,1e-05,0.6989]
[1777052560122,52.63,77602.19,0.0,-0.99533,1e-05,0.69777]
[1777052561129,52.63,77607.7,0.0,-0.9953,1e-05,0.70153]
[1777052562136,52.63,77611.1,0.0,-0.99529,1e-05,0.70386]
[1777052563761,52.63,77611.68,0.0,-0.99528,1e-05,0.70426]
[1777052563768,52.63,77611.68,0.0,-0.99528,1e-05,0.70426]
[1777052563845,52.63,77611.68,0.0,-0.99528,1e-05,0.70426]
[1777052563952,52.63,77611.68,0.0,-0.99528,1e-05,0.70426]
[1777052564020,52.63,77611.68,0.0,-0.99528,1e-05,0.70426]
[1777052564150,52.63,77615.85,0.0,-0.99526,1e-05,0.70712]
[1777052566164,52.63,77623.47,0.0,-0.99522,1e-05,0.71239]
[1777052567171,52.63,77628.35,0.0,-0.9952,1e-05,0.71577]
[1777052568178,52.63,77623.07,0.0,-0.99523,1e-05,0.71211]
[1777052569728,52.63,77621.26,0.0,-0.99523,1e-05,0.71086]
[1777052569759,52.63,77621.26,0.0,-0.99523,1e-05,0.71086]
[1777052569772,52.63,77621.26,0.0,-0.99523,1e-05,0.71086]
[1777052570196,52.63,77621.0,0.0,-0.99524,1e-05,0.71068]
[1777052571199,52.63,77617.86,0.0,-0.99525,1e-05,0.70851]
[1777052572206,52.63,77615.09,0.0,-0.99527,1e-05,0.7066]
[1777052577241,52.63,77614.98,0.0,-0.99527,1e-05,0.70653]
[1777052582276,52.63,77614.97,0.0,-0.99527,1e-05,0.70652]
[1777052583284,52.63,77622.35,0.0,-0.99523,1e-05,0.71161]
[1777052584123,52.63,77622.35,0.0,-0.99523,1e-05,0.71161]
[1777052584174,52.63,77622.35,0.0,-0.99523,1e-05,0.71161]
[1777052584270,52.63,77622.35,0.0,-0.99523,1e-05,0.71161]
[1777052584290,52.63,77629.66,0.0,-0.99519,1e-05,0.71669]
[1777052585297,52.63,77630.78,0.0,-0.99519,1e-05,0.71747]
[1777052590332,52.63,77630.8,0.0,-0.99519,1e-05,0.71748]
[1777052591119,52.63,77630.8,0.0,-0.99519,1e-05,0.71748]
[1777052591220,52.63,77630.8,0.0,-0.99519,1e-05,0.71748]
[1777052591270,52.63,77630.8,0.0,-0.99519,1e-05,0.71748]
[1777052591339,52.63,77632.69,0.0,-0.99518,1e-05,0.7188]
[1777052592346,52.63,77638.12,0.0,-0.99515,1e-05,0.7226]
[1777052594360,52.63,77634.47,0.0,-0.99517,1e-05,0.72004]
[1777052599396,52.63,77636.1,0.0,-0.99516,1e-05,0.72118]
[1777052602170,52.63,77635.62,0.0,-0.99516,1e-05,0.72084]
[1777052602269,52.63,77635.62,0.0,-0.99516,1e-05,0.72084]
[1777052602277,52.63,77635.62,0.0,-0.99516,1e-05,0.72084]
[1777052602349,52.63,77635.62,0.0,-0.99516,1e-05,0.72084]
[1777052602368,52.63,77631.35,0.0,-0.99518,1e-05,0.71786]
[1777052602452,52.63,77631.35,0.0,-0.99518,1e-05,0.71786]
[1777052602520,52.63,77631.35,0.0,-0.99518,1e-05,0.71786]
[1777052602553,52.63,77631.27,0.0,-0.99518,1e-05,0.71781]
[1777052604430,52.63,77627.13,0.0,-0.9952,1e-05,0.71493]
[1777052609465,52.63,77627.79,0.0,-0.9952,1e-05,0.71538]
[1777052614218,52.63,77625.74,0.0,-0.99522,1e-05,0.71275]
[1777052614275,52.63,77625.74,0.0,-0.99522,1e-05,0.71275]
[1777052614291,52.63,77625.74,0.0,-0.99522,1e-05,0.71275]
[1777052614399,52.63,77625.74,0.0,-0.99522,1e-05,0.71275]
[1777052614392,52.63,77623.58,0.0,-0.99523,1e-05,0.71125]
[1777052614520,52.63,77623.58,0.0,-0.99523,1e-05,0.71125]
[1777052614603,52.63,77621.35,0.0,-0.99524,1e-05,0.70971]
[1777052617521,52.63,77617.01,0.0,-0.99526,1e-05,0.70672]
[1777052619042,52.63,77617.01,0.0,-0.99526,1e-05,0.70672]
[1777052619128,52.63,77617.01,0.0,-0.99526,1e-05,0.70672]
[1777052619235,52.63,77617.01,0.0,-0.99526,1e-05,0.70672]
[1777052619268,52.63,77617.01,0.0,-0.99526,1e-05,0.70672]
[1777052619336,52.63,77611.81,0.0,-0.99529,1e-05,0.70315]
[1777052624570,52.63,77612.24,0.0,-0.99529,1e-05,0.70344]
[1777052629605,52.63,77612.15,0.0,-0.99529,1e-05,0.70338]
[1777052630612,52.63,77620.34,0.0,-0.99525,1e-05,0.70901]
[1777052632318,52.63,77620.34,0.0,-0.99525,1e-05,0.70901]
[1777052632422,52.63,77620.34,0.0,-0.99525,1e-05,0.70901]
[1777052632329,52.63,77623.91,0.0,-0.99523,1e-05,0.71148]
[1777052632519,52.63,77623.91,0.0,-0.99523,1e-05,0.71148]
[1777052633212,52.63,77623.58,0.0,-0.99523,1e-05,0.71125]
[1777052635646,52.63,77620.29,0.0,-0.99525,1e-05,0.70898]
[1777052637884,52.63,77620.26,0.0,-0.99525,1e-05,0.70896]
[1777052637945,52.63,77620.26,0.0,-0.99525,1e-05,0.70896]
[1777052638023,52.63,77620.26,0.0,-0.99525,1e-05,0.70896]
[1777052638046,52.63,77620.44,0.0,-0.99525,1e-05,0.70908]
[1777052643704,52.63,77620.49,0.0,-0.99525,1e-05,0.70912]
[1777052644964,52.63,77620.49,0.0,-0.99525,1e-05,0.70912]
[1777052645023,52.63,77620.49,0.0,-0.99525,1e-05,0.70912]
[1777052645130,52.63,77620.49,0.0,-0.99525,1e-05,0.70912]
[1777052645238,52.63,77620.49,0.0,-0.99525,1e-05,0.70912]
[1777052645268,52.63,77620.49,0.0,-0.99525,1e-05,0.70912]
[1777052645339,52.63,77621.67,0.0,-0.99524,1e-05,0.70993]
[1777052650752,52.63,77620.16,0.0,-0.99525,1e-05,0.70889]
[1777052653618,52.63,77621.63,0.0,-0.99524,1e-05,0.7099]
[1777052653629,52.63,77621.63,0.0,-0.99524,1e-05,0.7099]
[1777052653732,52.63,77621.63,0.0,-0.99524,1e-05,0.7099]
[1777052653770,52.63,77621.63,0.0,-0.99524,1e-05,0.7099]
[1777052653774,52.63,77624.24,0.0,-0.99523,1e-05,0.71171]
[1777052654781,52.63,77629.46,0.0,-0.9952,1e-05,0.71533]
[1777052659280,52.63,77629.68,0.0,-0.9952,1e-05,0.71548]
[1777052659370,52.63,77629.68,0.0,-0.9952,1e-05,0.71548]
[1777052659364,52.63,77626.44,0.0,-0.99522,1e-05,0.71323]
[1777052659477,52.63,77626.44,0.0,-0.99522,1e-05,0.71323]
[1777052659519,52.63,77626.44,0.0,-0.99522,1e-05,0.71323]
[1777052659816,52.63,77626.28,0.0,-0.99522,1e-05,0.71312]
[1777052663844,52.63,77623.53,0.0,-0.99523,1e-05,0.71122]
[1777052664599,52.63,77623.53,0.0,-0.99523,1e-05,0.71122]
[1777052664704,52.63,77623.53,0.0,-0.99523,1e-05,0.71122]
[1777052664768,52.63,77623.53,0.0,-0.99523,1e-05,0.71122]
[1777052664851,52.63,77622.12,0.0,-0.99524,1e-05,0.71024]
[1777052667872,52.63,77618.96,0.0,-0.99525,1e-05,0.70806]
[1777052672907,52.63,77619.27,0.0,-0.99526,1e-05,0.70707]
[1777052674366,52.63,77619.27,0.0,-0.99526,1e-05,0.70707]
[1777052674390,52.63,77619.27,0.0,-0.99526,1e-05,0.70707]
[1777052674465,52.63,77622.17,0.0,-0.99525,1e-05,0.70907]
[1777052674497,52.63,77622.17,0.0,-0.99525,1e-05,0.70907]
[1777052674519,52.63,77622.17,0.0,-0.99525,1e-05,0.70907]
[1777052674923,52.63,77624.97,0.0,-0.99523,1e-05,0.711]
[1777052679958,52.63,77625.16,0.0,-0.99523,1e-05,0.71114]
[1777052684993,52.63,77625.56,0.0,-0.99523,1e-05,0.71141]
[1777052690028,52.63,77624.07,0.0,-0.99524,1e-05,0.71038]
[1777052694397,52.63,77624.08,0.0,-0.99524,1e-05,0.71039]
[1777052694412,52.63,77624.08,0.0,-0.99524,1e-05,0.71039]
[1777052694406,52.63,77622.37,0.0,-0.99524,1e-05,0.70921]
[1777052694519,52.63,77622.37,0.0,-0.99524,1e-05,0.70921]
[1777052694626,52.63,77622.37,0.0,-0.99524,1e-05,0.70921]
[1777052694727,52.63,77622.37,0.0,-0.99524,1e-05,0.70921]
[1777052694770,52.63,77622.37,0.0,-0.99524,1e-05,0.70921]
[1777052695063,52.63,77621.39,0.0,-0.99525,1e-05,0.70853]
[1777052702113,52.63,77622.06,0.0,-0.99525,1e-05,0.70899]
[1777052704127,52.63,77616.59,0.0,-0.99527,1e-05,0.70523]
[1777052704817,52.63,77616.59,0.0,-0.99527,1e-05,0.70523]
[1777052704855,52.63,77616.59,0.0,-0.99527,1e-05,0.70523]
[1777052704963,52.63,77616.59,0.0,-0.99527,1e-05,0.70523]
[1777052705025,52.63,77616.59,0.0,-0.99527,1e-05,0.70523]
[1777052705134,52.63,77614.97,0.0,-0.99528,1e-05,0.70411]
[1777052707148,52.63,77621.83,0.0,-0.99525,1e-05,0.70884]
[1777052708066,52.63,77621.83,0.0,-0.99525,1e-05,0.70884]
[1777052708103,52.63,77621.83,0.0,-0.99525,1e-05,0.70884]
[1777052708209,52.63,77621.83,0.0,-0.99525,1e-05,0.70884]
[1777052708275,52.63,77621.83,0.0,-0.99525,1e-05,0.70884]
[1777052708311,52.63,77628.7,0.0,-0.99521,1e-05,0.71359]
[1777052709161,52.63,77633.37,0.0,-0.99519,1e-05,0.71684]
[1777052710169,52.63,77639.17,0.0,-0.99516,1e-05,0.72089]
[1777052712183,52.63,77642.19,0.0,-0.99514,1e-05,0.723]
[1777052713197,52.63,77664.45,0.0,-0.99503,1e-05,0.73876]
[1777052714204,52.63,77670.36,0.0,-0.99499,1e-05,0.743]
[1777052715211,52.63,77666.99,0.0,-0.99501,1e-05,0.74058]
[1777052717225,52.63,77663.49,0.0,-0.99503,1e-05,0.73808]
[1777052718231,52.63,77659.55,0.0,-0.99505,1e-05,0.73527]
[1777052719239,52.63,77657.34,0.0,-0.99506,1e-05,0.7337]
[1777052722357,52.63,77657.02,0.0,-0.99506,1e-05,0.73347]
[1777052722375,52.63,77657.02,0.0,-0.99506,1e-05,0.73347]
[1777052722481,52.63,77657.02,0.0,-0.99506,1e-05,0.73347]
[1777052722520,52.63,77657.02,0.0,-0.99506,1e-05,0.73347]
[1777052722476,52.63,77657.18,0.0,-0.99506,1e-05,0.73358]
[1777052723266,52.63,77657.13,0.0,-0.99506,1e-05,0.73355]
[1777052727294,52.63,77654.96,0.0,-0.99508,1e-05,0.73201]
[1777052728169,52.63,77654.96,0.0,-0.99508,1e-05,0.73201]
[1777052728268,52.63,77654.96,0.0,-0.99508,1e-05,0.73201]
[1777052728280,52.63,77654.96,0.0,-0.99508,1e-05,0.73201]
[1777052728386,52.63,77654.96,0.0,-0.99508,1e-05,0.73201]
[1777052728493,52.63,77654.96,0.0,-0.99508,1e-05,0.73201]
[1777052728523,52.63,77654.96,0.0,-0.99508,1e-05,0.73201]
[1777052728465,52.63,77653.78,0.0,-0.99508,1e-05,0.73117]
[1777052729311,52.63,77654.65,0.0,-0.99508,1e-05,0.73179]
[1777052731325,52.63,77656.37,0.0,-0.99508,1e-05,0.73177]
[1777052733339,52.63,77653.61,0.0,-0.99509,1e-05,0.72982]
[1777052734026,52.63,77653.61,0.0,-0.99509,1e-05,0.72982]
[1777052734132,52.63,77653.61,0.0,-0.99509,1e-05,0.72982]
[1777052734268,52.63,77653.61,0.0,-0.99509,1e-05,0.72982]
[1777052734317,52.63,77653.61,0.0,-0.99509,1e-05,0.72982]
[1777052734325,52.63,77653.61,0.0,-0.99509,1e-05,0.72982]
[1777052734448,52.63,77653.61,0.0,-0.99509,1e-05,0.72982]
[1777052734518,52.63,77653.61,0.0,-0.99509,1e-05,0.72982]
[1777052734477,52.63,77650.98,0.0,-0.9951,1e-05,0.72796]
[1777052734565,52.63,77650.98,0.0,-0.9951,1e-05,0.72796]
[1777052734672,52.63,77650.98,0.0,-0.9951,1e-05,0.72796]
[1777052734774,52.63,77650.98,0.0,-0.9951,1e-05,0.72796]
[1777052734779,52.63,77650.98,0.0,-0.9951,1e-05,0.72796]
[1777052735354,52.63,77650.25,0.0,-0.99511,1e-05,0.72744]
[1777052737368,52.63,77648.75,0.0,-0.99512,1e-05,0.72639]
[1777052738025,52.63,77648.75,0.0,-0.99512,1e-05,0.72639]
[1777052738131,52.63,77648.75,0.0,-0.99512,1e-05,0.72639]
[1777052738264,52.63,77648.75,0.0,-0.99512,1e-05,0.72639]
[1777052738269,52.63,77648.75,0.0,-0.99512,1e-05,0.72639]
[1777052738376,52.63,77648.75,0.0,-0.99512,1e-05,0.72639]
[1777052738485,52.63,77648.75,0.0,-0.99512,1e-05,0.72639]
[1777052738519,52.63,77648.75,0.0,-0.99512,1e-05,0.72639]
[1777052738477,52.63,77648.03,0.0,-0.99512,1e-05,0.72588]
[1777052738595,52.63,77648.03,0.0,-0.99512,1e-05,0.72588]
[1777052739382,52.63,77647.89,0.0,-0.99512,1e-05,0.72578]
[1777052740389,52.63,77644.68,0.0,-0.99514,1e-05,0.72352]
[1777052741396,52.63,77635.94,0.0,-0.99518,1e-05,0.71741]
[1777052742056,52.63,77635.94,0.0,-0.99518,1e-05,0.71741]
[1777052742270,52.63,77635.94,0.0,-0.99518,1e-05,0.71741]
[1777052742385,52.63,77635.94,0.0,-0.99518,1e-05,0.71741]
[1777052742491,52.63,77635.94,0.0,-0.99518,1e-05,0.71741]
[1777052742521,52.63,77635.94,0.0,-0.99518,1e-05,0.71741]
[1777052742521,52.63,77631.12,0.0,-0.99521,1e-05,0.71406]
[1777052742634,52.63,77631.12,0.0,-0.99521,1e-05,0.71406]
[1777052742740,52.63,77631.12,0.0,-0.99521,1e-05,0.71406]
[1777052743524,52.63,77631.12,0.0,-0.99521,1e-05,0.71406]
[1777052743410,52.63,77629.42,0.0,-0.99522,1e-05,0.71288]
[1777052744418,52.63,77629.24,0.0,-0.99522,1e-05,0.71275]
[1777052747438,52.63,77630.57,0.0,-0.99521,1e-05,0.71367]
[1777052748446,52.63,77629.49,0.0,-0.99522,1e-05,0.71292]
[1777052753481,52.63,77630.26,0.0,-0.99521,1e-05,0.71346]
[1777052754488,52.63,77629.36,0.0,-0.99522,1e-05,0.71283]
[1777052758516,52.63,77628.32,0.0,-0.99522,1e-05,0.71211]
[1777052761539,52.63,77629.29,0.0,-0.99522,1e-05,0.71279]
[1777052764561,52.63,77628.2,0.0,-0.99522,1e-05,0.71203]
[1777052769595,52.63,77628.05,0.0,-0.99522,1e-05,0.71193]
[1777052770602,52.63,77628.96,0.0,-0.99522,1e-05,0.71256]
[1777052775638,52.63,77627.24,0.0,-0.99523,1e-05,0.71137]
[1777052780673,52.63,77627.0,0.0,-0.99523,1e-05,0.7112]
[1777052782687,52.63,77622.41,0.0,-0.99525,1e-05,0.70803]
[1777052783694,52.63,77617.86,0.0,-0.99528,1e-05,0.7049]
[1777052784701,52.63,77613.27,0.0,-0.9953,1e-05,0.70175]
[1777052785708,52.63,77611.22,0.0,-0.99531,1e-05,0.70035]
[1777052786714,52.63,77612.34,0.0,-0.9953,1e-05,0.70111]
[1777052789735,52.63,77613.27,0.0,-0.9953,1e-05,0.70175]
[1777052794771,52.63,77613.12,0.0,-0.99531,1e-05,0.70045]
[1777052797792,52.63,77612.22,0.0,-0.99531,1e-05,0.69983]
[1777052801379,52.63,77606.99,0.0,-0.99534,1e-05,0.69627]
[1777052803834,52.63,77608.15,0.0,-0.99533,1e-05,0.69706]
[1777052808868,52.63,77608.1,0.0,-0.99533,1e-05,0.69703]
[1777052809876,52.63,77606.85,0.0,-0.99534,1e-05,0.69618]
[1777052810884,52.63,77601.51,0.0,-0.99537,1e-05,0.69255]
[1777052812897,52.63,77603.56,0.0,-0.99536,1e-05,0.69394]
[1777052817933,52.63,77601.6,0.0,-0.99537,1e-05,0.69261]
[1777052819947,52.63,77600.05,0.0,-0.99537,1e-05,0.69157]
[1777052821961,52.63,77595.07,0.0,-0.9954,0.0,0.68821]
[1777052822968,52.63,77592.48,0.0,-0.99541,0.0,0.68646]
[1777052824982,52.63,77588.39,0.0,-0.99543,0.0,0.68372]
[1777052826996,52.63,77589.76,0.0,-0.99542,0.0,0.68464]
[1777052830017,52.63,77588.73,0.0,-0.99543,0.0,0.68395]
[1777052832031,52.63,77590.6,0.0,-0.99542,0.0,0.6852]
[1777052842100,52.63,77590.07,0.0,-0.99542,0.0,0.68485]
[1777052844115,52.63,77588.96,0.0,-0.99543,0.0,0.6841]
[1777052849150,52.63,77588.94,0.0,-0.99543,0.0,0.68409]
[1777052852171,52.63,77586.78,0.0,-0.99545,0.0,0.68147]
[1777052853178,52.63,77583.82,0.0,-0.99546,0.0,0.67949]
[1777052854185,52.63,77582.12,0.0,-0.99547,0.0,0.67836]
[1777052855191,52.63,77580.31,0.0,-0.99548,0.0,0.67716]
[1777052856198,52.63,77582.4,0.0,-0.99547,0.0,0.67855]
[1777052862240,52.63,77582.11,0.0,-0.99547,0.0,0.67836]
[1777052867276,52.63,77581.98,0.0,-0.99547,0.0,0.67827]
[1777052869290,52.63,77596.68,0.0,-0.9954,0.0,0.68811]
[1777052870297,52.63,77604.24,0.0,-0.99536,1e-05,0.69321]
[1777052871304,52.63,77604.12,0.0,-0.99536,1e-05,0.69313]
[1777052876338,52.63,77604.37,0.0,-0.99536,1e-05,0.6933]
[1777052880368,52.63,77607.42,0.0,-0.99534,1e-05,0.69537]
[1777052882382,52.63,77611.12,0.0,-0.99533,1e-05,0.69789]
[1777052883583,52.63,77612.06,0.0,-0.99532,1e-05,0.69853]
[1777052888424,52.63,77613.75,0.0,-0.99531,1e-05,0.69968]
[1777052889718,52.63,77613.75,0.0,-0.99531,1e-05,0.69968]
[1777052889431,52.63,77649.04,0.0,-0.99513,1e-05,0.72413]
[1777052890332,52.63,77649.04,0.0,-0.99513,1e-05,0.72413]
[1777052890438,52.63,77653.11,0.0,-0.99511,1e-05,0.727]
[1777052892583,52.63,77654.84,0.0,-0.9951,1e-05,0.72822]
[1777052893960,52.63,77654.48,0.0,-0.9951,1e-05,0.72797]
[1777052894035,52.63,77654.48,0.0,-0.9951,1e-05,0.72797]
[1777052894051,52.63,77654.48,0.0,-0.9951,1e-05,0.72797]
[1777052894466,52.63,77654.62,0.0,-0.9951,1e-05,0.72806]
[1777052899501,52.63,77666.33,0.0,-0.99504,1e-05,0.73637]
[1777052900508,52.63,77665.29,0.0,-0.99505,1e-05,0.73563]
[1777052902521,52.63,77662.68,0.0,-0.99506,1e-05,0.73377]
[1777052905543,52.63,77660.03,0.0,-0.99507,1e-05,0.73189]
[1777052906550,52.63,77657.27,0.0,-0.99509,1e-05,0.72994]
[1777052909007,52.63,77656.34,0.0,-0.99509,1e-05,0.72928]
[1777052909023,52.63,77656.34,0.0,-0.99509,1e-05,0.72928]
[1777052909031,52.63,77656.34,0.0,-0.99509,1e-05,0.72928]
[1777052909139,52.63,77656.34,0.0,-0.99509,1e-05,0.72928]
[1777052909245,52.63,77656.34,0.0,-0.99509,1e-05,0.72928]
[1777052909272,52.63,77656.34,0.0,-0.99509,1e-05,0.72928]
[1777052909571,52.63,77656.72,0.0,-0.99509,1e-05,0.72955]
[1777052914606,52.63,77653.2,0.0,-0.99512,1e-05,0.72583]
[1777052915003,52.63,77653.2,0.0,-0.99512,1e-05,0.72583]
[1777052915019,52.63,77653.2,0.0,-0.99512,1e-05,0.72583]
[1777052915106,52.63,77653.2,0.0,-0.99512,1e-05,0.72583]
[1777052915271,52.63,77653.2,0.0,-0.99512,1e-05,0.72583]
[1777052915615,52.63,77653.33,0.0,-0.99512,1e-05,0.72592]
[1777052919641,52.63,77656.3,0.0,-0.9951,1e-05,0.72802]
[1777052920810,52.63,77655.51,0.0,-0.9951,1e-05,0.72746]
[1777052921019,52.63,77655.51,0.0,-0.9951,1e-05,0.72746]
[1777052921278,52.63,77655.51,0.0,-0.9951,1e-05,0.72746]
[1777052921413,52.63,77655.51,0.0,-0.9951,1e-05,0.72746]
[1777052921519,52.63,77655.51,0.0,-0.9951,1e-05,0.72746]
[1777052921655,52.63,77654.93,0.0,-0.99511,1e-05,0.72705]
[1777052921772,52.63,77654.93,0.0,-0.99511,1e-05,0.72705]
[1777052927697,52.63,77655.2,0.0,-0.99511,1e-05,0.72724]
[1777052928731,52.63,77655.2,0.0,-0.99511,1e-05,0.72724]
[1777052928774,52.63,77655.2,0.0,-0.99511,1e-05,0.72724]
[1777052928786,52.63,77655.2,0.0,-0.99511,1e-05,0.72724]
[1777052928889,52.63,77655.2,0.0,-0.99511,1e-05,0.72724]
[1777052928995,52.63,77655.2,0.0,-0.99511,1e-05,0.72724]
[1777052929028,52.63,77655.2,0.0,-0.99511,1e-05,0.72724]
[1777052929711,52.63,77654.27,0.0,-0.99511,1e-05,0.72659]
[1777052934746,52.63,77654.03,0.0,-0.99511,1e-05,0.72642]
[1777052939649,52.63,77655.89,0.0,-0.9951,1e-05,0.72773]
[1777052939724,52.63,77655.89,0.0,-0.9951,1e-05,0.72773]
[1777052939694,52.63,77656.56,0.0,-0.9951,1e-05,0.7282]
[1777052939769,52.63,77656.56,0.0,-0.9951,1e-05,0.7282]
[1777052939781,52.63,77654.73,0.0,-0.99511,1e-05,0.72691]
[1777052944816,52.63,77657.48,0.0,-0.99509,1e-05,0.72885]
[1777052946000,52.63,77657.48,0.0,-0.99509,1e-05,0.72885]
[1777052946025,52.63,77657.48,0.0,-0.99509,1e-05,0.72885]
[1777052946101,52.63,77657.48,0.0,-0.99509,1e-05,0.72885]
[1777052946206,52.63,77657.48,0.0,-0.99509,1e-05,0.72885]
[1777052946274,52.63,77657.48,0.0,-0.99509,1e-05,0.72885]
[1777052946306,52.63,77656.44,0.0,-0.9951,1e-05,0.72812]
[1777052951697,52.63,77657.19,0.0,-0.9951,1e-05,0.72865]
[1777052951743,52.63,77657.19,0.0,-0.9951,1e-05,0.72865]
[1777052951775,52.63,77655.81,0.0,-0.9951,1e-05,0.72767]
[1777052951865,52.63,77655.77,0.0,-0.9951,1e-05,0.72764]
[1777052956900,52.63,77654.76,0.0,-0.99511,1e-05,0.72693]
[1777052957826,52.63,77654.76,0.0,-0.99511,1e-05,0.72693]
[1777052957873,52.63,77654.76,0.0,-0.99511,1e-05,0.72693]
[1777052957979,52.63,77654.76,0.0,-0.99511,1e-05,0.72693]
[1777052958018,52.63,77654.76,0.0,-0.99511,1e-05,0.72693]
[1777052958058,52.63,77655.0,0.0,-0.99511,1e-05,0.7271]
[1777052964402,52.63,77655.16,0.0,-0.99511,1e-05,0.72721]
[1777052964445,52.63,77655.16,0.0,-0.99511,1e-05,0.72721]
[1777052964520,52.63,77655.16,0.0,-0.99511,1e-05,0.72721]
[1777052964546,52.63,77651.28,0.0,-0.99513,1e-05,0.72448]
[1777052968984,52.63,77648.18,0.0,-0.99514,1e-05,0.7223]
[1777052972614,52.63,77647.92,0.0,-0.99514,1e-05,0.72212]
[1777052972710,52.63,77647.92,0.0,-0.99514,1e-05,0.72212]
[1777052972776,52.63,77647.92,0.0,-0.99514,1e-05,0.72212]
[1777052972638,52.63,77648.14,0.0,-0.99515,1e-05,0.72105]
[1777052973012,52.63,77647.58,0.0,-0.99515,1e-05,0.72066]
[1777052976033,52.63,77645.29,0.0,-0.99517,1e-05,0.71905]
[1777052978047,52.63,77642.16,0.0,-0.99518,1e-05,0.71687]
[1777052979054,52.63,77639.76,0.0,-0.9952,1e-05,0.7152]
[1777052980679,52.63,77639.76,0.0,-0.9952,1e-05,0.7152]
[1777052980733,52.63,77639.76,0.0,-0.9952,1e-05,0.7152]
[1777052980773,52.63,77639.76,0.0,-0.9952,1e-05,0.7152]
[1777052980780,52.63,77639.87,0.0,-0.99519,1e-05,0.71527]
[1777052984633,52.63,77641.96,0.0,-0.99518,1e-05,0.71673]
[1777052984741,52.63,77641.96,0.0,-0.99518,1e-05,0.71673]
[1777052984772,52.63,77641.96,0.0,-0.99518,1e-05,0.71673]
[1777052984705,52.63,77640.75,0.0,-0.99519,1e-05,0.71589]
[1777052985096,52.63,77640.44,0.0,-0.99519,1e-05,0.71567]
[1777052989384,52.63,77640.24,0.0,-0.99519,1e-05,0.71553]
[1777052989490,52.63,77640.24,0.0,-0.99519,1e-05,0.71553]
[1777052989519,52.63,77640.24,0.0,-0.99519,1e-05,0.71553]
[1777052989590,52.63,77634.48,0.0,-0.99522,1e-05,0.71153]
[1777052993152,52.63,77631.57,0.0,-0.99524,1e-05,0.70952]
[1777052998187,52.63,77632.12,0.0,-0.99523,1e-05,0.7099]
[1777053000334,52.63,77632.09,0.0,-0.99523,1e-05,0.70988]
[1777053000405,52.63,77632.09,0.0,-0.99523,1e-05,0.70988]
[1777053000516,52.63,77632.09,0.0,-0.99523,1e-05,0.70988]
[1777053000622,52.63,77632.09,0.0,-0.99523,1e-05,0.70988]
[1777053000728,52.63,77632.09,0.0,-0.99523,1e-05,0.70988]
[1777053000771,52.63,77632.09,0.0,-0.99523,1e-05,0.70988]
[1777053000694,52.63,77632.17,0.0,-0.99523,1e-05,0.70993]
[1777053001207,52.63,77632.18,0.0,-0.99523,1e-05,0.70994]
[1777053004807,52.63,77632.14,0.0,-0.99523,1e-05,0.70991]
[1777053005231,52.63,77632.18,0.0,-0.99523,1e-05,0.70994]
[1777053006243,52.63,77635.08,0.0,-0.99522,1e-05,0.71195]
[1777053007251,52.63,77644.17,0.0,-0.99517,1e-05,0.71827]
[1777053008260,52.63,77659.05,0.0,-0.99509,1e-05,0.72873]
[1777053009420,52.63,77659.05,0.0,-0.99509,1e-05,0.72873]
[1777053009474,52.63,77659.05,0.0,-0.99509,1e-05,0.72873]
[1777053009518,52.63,77659.05,0.0,-0.99509,1e-05,0.72873]
[1777053009619,52.63,77665.03,0.0,-0.99506,1e-05,0.73296]
[1777053015310,52.63,77665.6,0.0,-0.99506,1e-05,0.73337]
[1777053017324,52.63,77670.19,0.0,-0.99504,1e-05,0.73664]
[1777053018331,52.63,77673.54,0.0,-0.99502,1e-05,0.73903]
[1777053019338,52.63,77680.9,0.0,-0.99498,1e-05,0.74431]
[1777053021356,52.63,77694.05,0.0,-0.99491,1e-05,0.75382]
[1777053022363,52.63,77703.26,0.0,-0.99486,1e-05,0.76055]
[1777053023370,52.63,77703.71,0.0,-0.99485,1e-05,0.76088]
[1777053024882,52.63,77704.34,0.0,-0.99485,1e-05,0.76134]
[1777053025384,52.63,77707.8,0.0,-0.99483,1e-05,0.76388]
[1777053026991,52.63,77708.8,0.0,-0.99483,1e-05,0.76461]
[1777053027024,52.63,77708.8,0.0,-0.99483,1e-05,0.76461]
[1777053027030,52.63,77708.8,0.0,-0.99483,1e-05,0.76461]
[1777053027270,52.63,77708.8,0.0,-0.99483,1e-05,0.76461]
[1777053027397,52.63,77712.17,0.0,-0.99481,1e-05,0.7671]
[1777053032433,52.63,77711.82,0.0,-0.99482,1e-05,0.76556]
[1777053034447,52.63,77706.16,0.0,-0.99485,1e-05,0.7614]
[1777053035454,52.63,77703.8,0.0,-0.99486,1e-05,0.75967]
[1777053036461,52.63,77697.32,0.0,-0.9949,1e-05,0.75494]
[1777053037468,52.63,77693.71,0.0,-0.99492,1e-05,0.75231]
[1777053039482,52.63,77690.93,0.0,-0.99493,1e-05,0.75029]
[1777053040807,52.63,77690.93,0.0,-0.99493,1e-05,0.75029]
[1777053040846,52.63,77690.93,0.0,-0.99493,1e-05,0.75029]
[1777053040841,52.63,77689.85,0.0,-0.99494,1e-05,0.74951]
[1777053040953,52.63,77689.85,0.0,-0.99494,1e-05,0.74951]
[1777053041023,52.63,77689.85,0.0,-0.99494,1e-05,0.74951]
[1777053041496,52.63,77689.86,0.0,-0.99494,1e-05,0.74952]
[1777053043510,52.63,77686.53,0.0,-0.99496,1e-05,0.74711]
[1777053046409,52.63,77685.31,0.0,-0.99496,1e-05,0.74623]
[1777053046441,52.63,77685.31,0.0,-0.99496,1e-05,0.74623]
[1777053046519,52.63,77685.31,0.0,-0.99496,1e-05,0.74623]
[1777053046531,52.63,77685.06,0.0,-0.99496,1e-05,0.74605]
[1777053051566,52.63,77682.99,0.0,-0.99498,1e-05,0.74456]
[1777053057609,52.63,77683.12,0.0,-0.99497,1e-05,0.74465]
[1777053058847,52.63,77683.12,0.0,-0.99497,1e-05,0.74465]
[1777053058871,52.63,77683.05,0.0,-0.99497,1e-05,0.7446]
[1777053058883,52.63,77683.05,0.0,-0.99497,1e-05,0.7446]
[1777053058990,52.63,77683.05,0.0,-0.99497,1e-05,0.7446]
[1777053059019,52.63,77683.05,0.0,-0.99497,1e-05,0.7446]
[1777053059626,52.63,77683.01,0.0,-0.99498,1e-05,0.74457]
[1777053064663,52.63,77676.51,0.0,-0.99501,1e-05,0.73991]
[1777053065936,52.63,77675.77,0.0,-0.99501,1e-05,0.73938]
[1777053066020,52.63,77675.77,0.0,-0.99501,1e-05,0.73938]
[1777053066043,52.63,77675.77,0.0,-0.99501,1e-05,0.73938]
[1777053066268,52.63,77675.77,0.0,-0.99501,1e-05,0.73938]
[1777053066677,52.63,77676.12,0.0,-0.99501,1e-05,0.73963]
[1777053068691,52.63,77681.36,0.0,-0.99498,1e-05,0.74339]
[1777053069698,52.63,77684.61,0.0,-0.99497,1e-05,0.74573]
[1777053070006,52.63,77684.61,0.0,-0.99497,1e-05,0.74573]
[1777053070019,52.63,77684.61,0.0,-0.99497,1e-05,0.74573]
[1777053070050,52.63,77684.61,0.0,-0.99497,1e-05,0.74573]
[1777053070143,52.63,77684.61,0.0,-0.99497,1e-05,0.74573]
[1777053070250,52.63,77684.61,0.0,-0.99497,1e-05,0.74573]
[1777053070269,52.63,77684.61,0.0,-0.99497,1e-05,0.74573]
[1777053070705,52.63,77683.5,0.0,-0.99497,1e-05,0.74493]
[1777053075742,52.63,77683.9,0.0,-0.99497,1e-05,0.74522]
[1777053076358,52.63,77683.9,0.0,-0.99497,1e-05,0.74522]
[1777053076385,52.63,77683.9,0.0,-0.99497,1e-05,0.74522]
[1777053076492,52.63,77683.9,0.0,-0.99497,1e-05,0.74522]
[1777053076519,52.63,77683.9,0.0,-0.99497,1e-05,0.74522]
[1777053076749,52.63,77690.61,0.0,-0.99493,1e-05,0.75006]
[1777053077756,52.63,77695.09,0.0,-0.99491,1e-05,0.75331]
[1777053079770,52.63,77698.86,0.0,-0.99489,1e-05,0.75606]
[1777053081415,52.63,77698.9,0.0,-0.99489,1e-05,0.75609]
[1777053081460,52.63,77698.9,0.0,-0.99489,1e-05,0.75609]
[1777053081522,52.63,77698.9,0.0,-0.99489,1e-05,0.75609]
[1777053081784,52.63,77698.27,0.0,-0.99489,1e-05,0.75563]
[1777053086819,52.63,77700.32,0.0,-0.99488,1e-05,0.75712]
[1777053089840,52.63,77698.2,0.0,-0.99489,1e-05,0.75558]
[1777053090340,52.63,77698.2,0.0,-0.99489,1e-05,0.75558]
[1777053090448,52.63,77698.2,0.0,-0.99489,1e-05,0.75558]
[1777053090518,52.63,77698.2,0.0,-0.99489,1e-05,0.75558]
[1777053090847,52.63,77697.94,0.0,-0.99489,1e-05,0.75539]
[1777053094753,52.63,77697.2,0.0,-0.99491,1e-05,0.75358]
[1777053094774,52.63,77697.2,0.0,-0.99491,1e-05,0.75358]
[1777053094875,52.63,77696.3,0.0,-0.99491,1e-05,0.75293]
[1777053094949,52.63,77696.3,0.0,-0.99491,1e-05,0.75293]
[1777053095020,52.63,77696.3,0.0,-0.99491,1e-05,0.75293]
[1777053095882,52.63,77695.66,0.0,-0.99491,1e-05,0.75246]
[1777053096889,52.63,77692.63,0.0,-0.99493,1e-05,0.75026]
[1777053101924,52.63,77692.46,0.0,-0.99493,1e-05,0.75014]
[1777053105245,52.63,77693.0,0.0,-0.99493,1e-05,0.75053]
[1777053105269,52.63,77693.0,0.0,-0.99493,1e-05,0.75053]
[1777053105405,52.63,77693.0,0.0,-0.99493,1e-05,0.75053]
[1777053105511,52.63,77693.0,0.0,-0.99493,1e-05,0.75053]
[1777053105518,52.63,77693.0,0.0,-0.99493,1e-05,0.75053]
[1777053105610,52.63,77693.0,0.0,-0.99493,1e-05,0.75053]
[1777053105717,52.63,77693.0,0.0,-0.99493,1e-05,0.75053]
[1777053105770,52.63,77693.0,0.0,-0.99493,1e-05,0.75053]
[1777053105824,52.63,77693.0,0.0,-0.99493,1e-05,0.75053]
[1777053105871,52.63,77695.42,0.0,-0.99492,1e-05,0.75229]
[1777053105951,52.63,77698.19,0.0,-0.9949,1e-05,0.7543]
[1777053109019,52.63,77699.0,0.0,-0.9949,1e-05,0.75489]
[1777053109268,52.63,77699.0,0.0,-0.9949,1e-05,0.75489]
[1777053109304,52.63,77699.0,0.0,-0.9949,1e-05,0.75489]
[1777053109410,52.63,77699.0,0.0,-0.9949,1e-05,0.75489]
[1777053109517,52.63,77699.0,0.0,-0.9949,1e-05,0.75489]
[1777053109529,52.63,77699.0,0.0,-0.9949,1e-05,0.75489]
[1777053109674,52.63,77699.0,0.0,-0.9949,1e-05,0.75489]
[1777053109768,52.63,77699.0,0.0,-0.9949,1e-05,0.75489]
[1777053109781,52.63,77699.0,0.0,-0.9949,1e-05,0.75489]
[1777053109883,52.63,77700.13,0.0,-0.99489,1e-05,0.75572]
[1777053110987,52.63,77697.82,0.0,-0.9949,1e-05,0.75403]
[1777053113020,52.63,77696.88,0.0,-0.99491,1e-05,0.75335]
[1777053113269,52.63,77696.88,0.0,-0.99491,1e-05,0.75335]
[1777053113406,52.63,77696.88,0.0,-0.99491,1e-05,0.75335]
[1777053113446,52.63,77696.88,0.0,-0.99491,1e-05,0.75335]
[1777053113519,52.63,77696.88,0.0,-0.99491,1e-05,0.75335]
[1777053113603,52.63,77696.88,0.0,-0.99491,1e-05,0.75335]
[1777053113620,52.63,77695.27,0.0,-0.99492,1e-05,0.75218]
[1777053117021,52.63,77694.59,0.0,-0.99492,1e-05,0.75169]
[1777053117273,52.63,77694.59,0.0,-0.99492,1e-05,0.75169]
[1777053117301,52.63,77694.59,0.0,-0.99492,1e-05,0.75169]
[1777053117394,52.63,77694.59,0.0,-0.99492,1e-05,0.75169]
[1777053117503,52.63,77694.59,0.0,-0.99492,1e-05,0.75169]
[1777053117519,52.63,77694.59,0.0,-0.99492,1e-05,0.75169]
[1777053117609,52.63,77694.59,0.0,-0.99492,1e-05,0.75169]
[1777053117710,52.63,77693.36,0.0,-0.99493,1e-05,0.75079]
[1777053118518,52.63,77693.36,0.0,-0.99493,1e-05,0.75079]
[1777053118768,52.63,77693.36,0.0,-0.99493,1e-05,0.75079]
[1777053118874,52.63,77693.36,0.0,-0.99493,1e-05,0.75079]
[1777053118789,52.63,77693.86,0.0,-0.99492,1e-05,0.75116]
[1777053119020,52.63,77693.86,0.0,-0.99492,1e-05,0.75116]
[1777053119269,52.63,77693.86,0.0,-0.99492,1e-05,0.75116]
[1777053119371,52.63,77691.0,0.0,-0.99494,1e-05,0.74908]
[1777053120051,52.63,77688.54,0.0,-0.99495,1e-05,0.74731]
[1777053124078,52.63,77689.47,0.0,-0.99495,1e-05,0.74798]
[1777053129113,52.63,77689.36,0.0,-0.99495,1e-05,0.7479]
[1777053133141,52.63,77683.57,0.0,-0.99498,1e-05,0.74372]
[1777053134148,52.63,77681.88,0.0,-0.99499,1e-05,0.74251]
[1777053135155,52.63,77686.5,0.0,-0.99496,1e-05,0.74583]
[1777053137169,52.63,77688.01,0.0,-0.99496,1e-05,0.74692]
[1777053138176,52.63,77689.68,0.0,-0.99495,1e-05,0.74813]
[1777053140190,52.63,77691.56,0.0,-0.99494,1e-05,0.74949]
[1777053141196,52.63,77693.46,0.0,-0.99493,1e-05,0.75087]
[1777053142204,52.63,77697.21,0.0,-0.99491,1e-05,0.75359]
[1777053147239,52.63,77697.81,0.0,-0.9949,1e-05,0.75403]
[1777053151267,52.63,77698.6,0.0,-0.99491,1e-05,0.75333]
[1777053152273,52.63,77700.48,0.0,-0.9949,1e-05,0.7547]
[1777053153281,52.63,77705.03,0.0,-0.99487,1e-05,0.75802]
[1777053158316,52.63,77707.53,0.0,-0.99486,1e-05,0.75985]
[1777053160330,52.63,77711.62,0.0,-0.99484,1e-05,0.76285]
[1777053161337,52.63,77715.96,0.0,-0.99481,1e-05,0.76605]
[1777053162344,52.63,77717.52,0.0,-0.9948,1e-05,0.7672]
[1777053163351,52.63,77718.47,0.0,-0.9948,1e-05,0.7679]
[1777053164358,52.63,77717.3,0.0,-0.9948,1e-05,0.76704]
[1777053166372,52.63,77714.52,0.0,-0.99482,1e-05,0.76499]
[1777053167379,52.63,77715.74,0.0,-0.99481,1e-05,0.76588]
[1777053168518,52.63,77715.74,0.0,-0.99481,1e-05,0.76588]
[1777053168769,52.63,77715.74,0.0,-0.99481,1e-05,0.76588]
[1777053168846,52.63,77717.85,0.0,-0.9948,1e-05,0.76744]
[1777053169019,52.63,77717.85,0.0,-0.9948,1e-05,0.76744]
[1777053169392,52.63,77718.32,0.0,-0.9948,1e-05,0.76779]
[1777053171407,52.63,77716.82,0.0,-0.99481,1e-05,0.76668]
[1777053176442,52.63,77716.49,0.0,-0.99481,1e-05,0.76644]
[1777053177448,52.63,77715.63,0.0,-0.99481,1e-05,0.7658]
[1777053178457,52.63,77714.74,0.0,-0.99482,1e-05,0.76515]
[1777053183492,52.63,77713.82,0.0,-0.99482,1e-05,0.76447]
[1777053185506,52.63,77715.0,0.0,-0.99482,1e-05,0.76534]
[1777053186513,52.63,77713.96,0.0,-0.99482,1e-05,0.76457]
[1777053187520,52.63,77707.24,0.0,-0.99486,1e-05,0.75964]
[1777053189534,52.63,77720.09,0.0,-0.99479,1e-05,0.7691]
[1777053190541,52.63,77724.81,0.0,-0.99476,1e-05,0.7726]
[1777053191548,52.63,77726.32,0.0,-0.99475,1e-05,0.77372]
[1777053195576,52.63,77728.41,0.0,-0.99474,1e-05,0.77528]
[1777053200611,52.63,77727.38,0.0,-0.99475,1e-05,0.77451]
[1777053206653,52.63,77727.27,0.0,-0.99475,1e-05,0.77443]
[1777053209674,52.63,77726.2,0.0,-0.99475,1e-05,0.77363]
[1777053211687,52.63,77727.04,0.0,-0.99476,1e-05,0.77296]
[1777053212695,52.63,77727.95,0.0,-0.99475,1e-05,0.77364]
[1777053215716,52.63,77726.56,0.0,-0.99476,1e-05,0.77261]
[1777053218737,52.63,77728.13,0.0,-0.99475,1e-05,0.77377]
[1777053223772,52.63,77729.2,0.0,-0.99475,1e-05,0.77457]
[1777053224779,52.63,77732.95,0.0,-0.99473,1e-05,0.77737]
[1777053225786,52.63,77737.03,0.0,-0.9947,1e-05,0.78042]
[1777053226793,52.63,77749.85,0.0,-0.99463,1e-05,0.79007]
[1777053229882,52.63,77752.2,0.0,-0.99462,1e-05,0.79185]
[1777053234853,52.63,77747.95,0.0,-0.99464,1e-05,0.78863]
[1777053235860,52.63,77740.66,0.0,-0.99468,1e-05,0.78314]
[1777053237874,52.63,77738.06,0.0,-0.9947,1e-05,0.78119]
[1777053240895,52.63,77738.97,0.0,-0.99469,1e-05,0.78187]
[1777053241902,52.63,77742.57,0.0,-0.99467,1e-05,0.78458]
[1777053242908,52.63,77744.73,0.0,-0.99466,1e-05,0.7862]
[1777053243916,52.63,77747.77,0.0,-0.99464,1e-05,0.7885]
[1777053245930,52.63,77745.48,0.0,-0.99465,1e-05,0.78677]
[1777053250965,52.63,77746.8,0.0,-0.99465,1e-05,0.78777]
[1777053256000,52.63,77746.49,0.0,-0.99465,1e-05,0.78753]
[1777053259021,52.63,77747.64,0.0,-0.99464,1e-05,0.7884]
[1777053263049,52.63,77753.52,0.0,-0.99461,1e-05,0.79285]
[1777053264056,52.63,77754.52,0.0,-0.9946,1e-05,0.79361]
[1777053265063,52.63,77753.57,0.0,-0.99461,1e-05,0.79289]
[1777053266070,52.63,77752.52,0.0,-0.99461,1e-05,0.7921]
[1777053271105,52.63,77752.53,0.0,-0.99462,1e-05,0.79079]
[1777053273118,52.63,77750.49,0.0,-0.99463,1e-05,0.78924]
[1777053277147,52.63,77752.1,0.0,-0.99463,1e-05,0.79046]
[1777053280168,52.63,77750.93,0.0,-0.99463,1e-05,0.78958]
[1777053281175,52.63,77752.08,0.0,-0.99463,1e-05,0.79045]
[1777053283445,52.63,77752.43,0.0,-0.99462,1e-05,0.79071]
[1777053284910,52.63,77751.95,0.0,-0.99463,1e-05,0.79035]
[1777053284921,52.63,77761.08,0.0,-0.99457,1e-05,0.79729]
[1777053286023,52.63,77761.08,0.0,-0.99457,1e-05,0.79729]
[1777053286063,52.63,77827.65,0.0,-0.99418,1e-05,0.84944]
[1777053286220,52.63,77841.67,0.0,-0.99409,1e-05,0.86078]
[1777053287537,52.63,77841.67,0.0,-0.99409,1e-05,0.86078]
[1777053287600,52.63,77826.14,0.0,-0.99419,1e-05,0.84823]
[1777053288773,52.63,77826.14,0.0,-0.99419,1e-05,0.84823]
[1777053288852,52.63,77830.81,0.0,-0.99416,1e-05,0.85199]
[1777053289770,52.63,77830.81,0.0,-0.99416,1e-05,0.85199]
[1777053289798,52.63,77835.29,0.0,-0.99413,1e-05,0.85561]
[1777053290367,52.63,77835.29,0.0,-0.99413,1e-05,0.85561]
[1777053290440,52.63,77825.13,0.0,-0.99419,1e-05,0.84742]
[1777053291780,52.63,77825.13,0.0,-0.99419,1e-05,0.84742]
[1777053291812,52.63,77806.2,0.0,-0.99431,1e-05,0.83234]
[1777053292265,52.63,77788.64,0.0,-0.99441,1e-05,0.81855]
[1777053293272,52.63,77782.51,0.0,-0.99445,1e-05,0.81378]
[1777053294279,52.63,77779.06,0.0,-0.99447,1e-05,0.8111]
[1777053295325,52.63,77779.06,0.0,-0.99447,1e-05,0.8111]
[1777053295404,52.63,77782.45,0.0,-0.99445,1e-05,0.81373]
[1777053298308,52.63,77785.66,0.0,-0.99443,1e-05,0.81623]
[1777053299315,52.63,77780.16,0.0,-0.99446,1e-05,0.81196]
[1777053300322,52.63,77774.4,0.0,-0.9945,1e-05,0.8075]
[1777053302337,52.63,77772.06,0.0,-0.99451,1e-05,0.8057]
[1777053304351,52.63,77769.39,0.0,-0.99453,1e-05,0.80365]
[1777053306365,52.63,77766.77,0.0,-0.99454,1e-05,0.80164]
[1777053309386,52.63,77763.63,0.0,-0.99456,1e-05,0.79924]
[1777053310393,52.63,77768.03,0.0,-0.99453,1e-05,0.80261]
[1777053311400,52.63,77773.01,0.0,-0.99451,1e-05,0.80643]
[1777053312407,52.63,77776.34,0.0,-0.99449,1e-05,0.809]
[1777053314421,52.63,77779.12,0.0,-0.99447,1e-05,0.81115]
[1777053315431,52.63,77784.27,0.0,-0.99444,1e-05,0.81514]
[1777053316440,52.63,77789.45,0.0,-0.99441,1e-05,0.81918]
[1777053318454,52.63,77790.9,0.0,-0.9944,1e-05,0.82031]
[1777053321886,52.63,77790.76,0.0,-0.9944,1e-05,0.8202]
[1777053321947,52.63,77790.76,0.0,-0.9944,1e-05,0.8202]
[1777053322023,52.63,77790.76,0.0,-0.9944,1e-05,0.8202]
[1777053322029,52.63,77792.36,0.0,-0.99439,1e-05,0.82145]
[1777053326510,52.63,77788.11,0.0,-0.99442,1e-05,0.81813]
[1777053329286,52.63,77787.61,0.0,-0.99442,1e-05,0.81774]
[1777053329361,52.63,77787.61,0.0,-0.99442,1e-05,0.81774]
[1777053329477,52.63,77787.61,0.0,-0.99442,1e-05,0.81774]
[1777053329524,52.63,77787.61,0.0,-0.99442,1e-05,0.81774]
[1777053329531,52.63,77792.71,0.0,-0.99439,1e-05,0.82173]
[1777053332551,52.63,77785.72,0.0,-0.99444,1e-05,0.81493]
[1777053333559,52.63,77769.7,0.0,-0.99453,1e-05,0.80256]
[1777053334566,52.63,77767.7,0.0,-0.99454,1e-05,0.80102]
[1777053336556,52.63,77765.5,0.0,-0.99456,1e-05,0.79934]
[1777053336649,52.63,77765.5,0.0,-0.99456,1e-05,0.79934]
[1777053336772,52.63,77765.5,0.0,-0.99456,1e-05,0.79934]
[1777053336871,52.63,77765.01,0.0,-0.99456,1e-05,0.79897]
[1777053342622,52.63,77762.82,0.0,-0.99457,1e-05,0.79729]
[1777053343629,52.63,77759.52,0.0,-0.99459,1e-05,0.79478]
[1777053346248,52.63,77760.08,0.0,-0.99459,1e-05,0.79521]
[1777053346270,52.63,77760.08,0.0,-0.99459,1e-05,0.79521]
[1777053346304,52.63,77760.08,0.0,-0.99459,1e-05,0.79521]
[1777053346429,52.63,77760.08,0.0,-0.99459,1e-05,0.79521]
[1777053346520,52.63,77760.08,0.0,-0.99459,1e-05,0.79521]
[1777053346650,52.63,77759.5,0.0,-0.99459,1e-05,0.79476]
[1777053347657,52.63,77762.66,0.0,-0.99457,1e-05,0.79717]
[1777053348663,52.63,77766.55,0.0,-0.99455,1e-05,0.80014]
[1777053353330,52.63,77766.28,0.0,-0.99455,1e-05,0.79994]
[1777053353434,52.63,77766.28,0.0,-0.99455,1e-05,0.79994]
[1777053353523,52.63,77766.28,0.0,-0.99455,1e-05,0.79994]
[1777053353699,52.63,77763.86,0.0,-0.99457,1e-05,0.79809]
[1777053354706,52.63,77761.29,0.0,-0.99458,1e-05,0.79613]
[1777053357155,52.63,77760.56,0.0,-0.99459,1e-05,0.79557]
[1777053357741,52.63,77738.43,0.0,-0.99471,1e-05,0.77887]
[1777053358744,52.63,77738.05,0.0,-0.99471,1e-05,0.77858]
[1777053360704,52.63,77738.04,0.0,-0.99471,1e-05,0.77857]
[1777053360760,52.63,77744.21,0.0,-0.99468,1e-05,0.7832]
[1777053361767,52.63,77751.93,0.0,-0.99464,1e-05,0.78902]
[1777053362774,52.63,77764.2,0.0,-0.99457,1e-05,0.79835]
[1777053363781,52.63,77770.88,0.0,-0.99453,1e-05,0.80346]
[1777053366046,52.63,77770.43,0.0,-0.99453,1e-05,0.80312]
[1777053366151,52.63,77770.43,0.0,-0.99453,1e-05,0.80312]
[1777053366130,52.63,77769.56,0.0,-0.99453,1e-05,0.80245]
[1777053366258,52.63,77769.56,0.0,-0.99453,1e-05,0.80245]
[1777053366270,52.63,77769.56,0.0,-0.99453,1e-05,0.80245]
[1777053366802,52.63,77766.4,0.0,-0.99455,1e-05,0.80003]
[1777053367809,52.63,77761.65,0.0,-0.99458,1e-05,0.7964]
[1777053368816,52.63,77758.36,0.0,-0.9946,1e-05,0.7939]
[1777053370637,52.63,77759.17,0.0,-0.99459,1e-05,0.79451]
[1777053370668,52.63,77759.17,0.0,-0.99459,1e-05,0.79451]
[1777053370774,52.63,77759.17,0.0,-0.99459,1e-05,0.79451]
[1777053370830,52.63,77758.9,0.0,-0.9946,1e-05,0.79431]
[1777053373851,52.63,77762.57,0.0,-0.99457,1e-05,0.7971]
[1777053376202,52.63,77763.1,0.0,-0.99457,1e-05,0.79751]
[1777053376271,52.63,77762.42,0.0,-0.99458,1e-05,0.79699]
[1777053376277,52.63,77762.42,0.0,-0.99458,1e-05,0.79699]
[1777053376405,52.63,77762.42,0.0,-0.99458,1e-05,0.79699]
[1777053376515,52.63,77762.42,0.0,-0.99458,1e-05,0.79699]
[1777053376627,52.63,77762.42,0.0,-0.99458,1e-05,0.79699]
[1777053376772,52.63,77762.42,0.0,-0.99458,1e-05,0.79699]
[1777053376872,52.63,77763.3,0.0,-0.99457,1e-05,0.79766]
[1777053379893,52.63,77766.64,0.0,-0.99455,1e-05,0.80021]
[1777053384929,52.63,77767.4,0.0,-0.99455,1e-05,0.80079]
[1777053387953,52.63,77785.76,0.0,-0.99444,1e-05,0.81496]
[1777053388957,52.63,77803.98,0.0,-0.99433,1e-05,0.82922]
[1777053389963,52.63,77809.05,0.0,-0.9943,1e-05,0.83323]
[1777053394999,52.63,77809.78,0.0,-0.99431,1e-05,0.83244]
[1777053397341,52.63,77810.55,0.0,-0.9943,1e-05,0.83305]
[1777053397464,52.63,77810.55,0.0,-0.9943,1e-05,0.83305]
[1777053397522,52.63,77810.55,0.0,-0.9943,1e-05,0.83305]
[1777053398021,52.63,77810.6,0.0,-0.9943,1e-05,0.83309]
[1777053401042,52.63,77814.06,0.0,-0.99428,1e-05,0.83583]
[1777053404063,52.63,77817.02,0.0,-0.99426,1e-05,0.83818]
[1777053404273,52.63,77817.02,0.0,-0.99426,1e-05,0.83818]
[1777053404423,52.63,77817.02,0.0,-0.99426,1e-05,0.83818]
[1777053404444,52.63,77817.02,0.0,-0.99426,1e-05,0.83818]
[1777053404519,52.63,77817.02,0.0,-0.99426,1e-05,0.83818]
[1777053405070,52.63,77815.82,0.0,-0.99427,1e-05,0.83723]
[1777053410105,52.63,77814.51,0.0,-0.99428,1e-05,0.83619]
[1777053411112,52.63,77812.14,0.0,-0.99429,1e-05,0.83431]
[1777053411689,52.63,77812.14,0.0,-0.99429,1e-05,0.83431]
[1777053411772,52.63,77812.14,0.0,-0.99429,1e-05,0.83431]
[1777053411884,52.63,77812.14,0.0,-0.99429,1e-05,0.83431]
[1777053411998,52.63,77812.14,0.0,-0.99429,1e-05,0.83431]
[1777053412021,52.63,77812.14,0.0,-0.99429,1e-05,0.83431]
[1777053412118,52.63,77812.92,0.0,-0.99429,1e-05,0.83492]
[1777053417154,52.63,77812.4,0.0,-0.99429,1e-05,0.83451]
[1777053419946,52.63,77811.66,0.0,-0.99429,1e-05,0.83393]
[1777053420023,52.63,77811.66,0.0,-0.99429,1e-05,0.83393]
[1777053420051,52.63,77811.66,0.0,-0.99429,1e-05,0.83393]
[1777053420163,52.63,77811.66,0.0,-0.99429,1e-05,0.83393]
[1777053420175,52.63,77811.62,0.0,-0.99429,1e-05,0.83389]
[1777053420271,52.63,77811.62,0.0,-0.99429,1e-05,0.83389]
[1777053423200,52.63,77817.08,0.0,-0.99426,1e-05,0.83823]
[1777053425214,52.63,77821.09,0.0,-0.99424,1e-05,0.84143]
[1777053425413,52.63,77821.09,0.0,-0.99424,1e-05,0.84143]
[1777053425528,52.63,77821.09,0.0,-0.99424,1e-05,0.84143]
[1777053425771,52.63,77821.09,0.0,-0.99424,1e-05,0.84143]
[1777053426221,52.63,77821.33,0.0,-0.99424,1e-05,0.84162]
[1777053428235,52.63,77825.68,0.0,-0.99421,1e-05,0.8451]
[1777053429365,52.63,77825.68,0.0,-0.99421,1e-05,0.8451]
[1777053429242,52.63,77805.81,0.0,-0.99433,1e-05,0.8293]
[1777053429932,52.63,77805.81,0.0,-0.99433,1e-05,0.8293]
[1777053430254,52.63,77789.6,0.0,-0.99443,1e-05,0.8166]
[1777053431257,52.63,77794.46,0.0,-0.9944,1e-05,0.82039]
[1777053432616,52.63,77794.46,0.0,-0.9944,1e-05,0.82039]
[1777053433856,52.63,77794.18,0.0,-0.9944,1e-05,0.82017]
[1777053434028,52.63,77794.18,0.0,-0.9944,1e-05,0.82017]
[1777053434050,52.63,77794.29,0.0,-0.9944,1e-05,0.82026]
[1777053435285,52.63,77789.02,0.0,-0.99443,1e-05,0.81615]
[1777053440320,52.63,77786.34,0.0,-0.99444,1e-05,0.81406]
[1777053444087,52.63,77786.64,0.0,-0.99444,1e-05,0.8143]
[1777053444150,52.63,77793.09,0.0,-0.99441,1e-05,0.81932]
[1777053444631,52.63,77742.55,0.0,-0.9947,1e-05,0.78065]
[1777053445361,52.63,77737.47,0.0,-0.99473,1e-05,0.77685]
[1777053447304,52.63,77737.18,0.0,-0.99473,1e-05,0.77663]
[1777053448402,52.63,77731.96,0.0,-0.99476,1e-05,0.77274]
[1777053450011,52.63,77731.96,0.0,-0.99476,1e-05,0.77274]
[1777053450028,52.63,77731.96,0.0,-0.99476,1e-05,0.77274]
[1777053450082,52.63,77719.15,0.0,-0.99483,1e-05,0.76327]
[1777053451420,52.63,77720.29,0.0,-0.99483,1e-05,0.76283]
[1777053456455,52.63,77722.2,0.0,-0.99482,1e-05,0.76423]
[1777053461490,52.63,77723.1,0.0,-0.99481,1e-05,0.7649]
[1777053464511,52.63,77731.46,0.0,-0.99477,1e-05,0.77108]
[1777053465518,52.63,77732.96,0.0,-0.99476,1e-05,0.77219]
[1777053466887,52.63,77732.96,0.0,-0.99476,1e-05,0.77219]
[1777053467035,52.63,77732.96,0.0,-0.99476,1e-05,0.77219]
[1777053467125,52.63,77733.25,0.0,-0.99476,1e-05,0.77241]
[1777053467403,52.63,77733.25,0.0,-0.99476,1e-05,0.77241]
[1777053467527,52.63,77733.25,0.0,-0.99476,1e-05,0.77241]
[1777053467532,52.63,77733.97,0.0,-0.99475,1e-05,0.77294]
[1777053472567,52.63,77732.79,0.0,-0.99476,1e-05,0.77207]
[1777053474315,52.63,77732.0,0.0,-0.99477,1e-05,0.77148]
[1777053474404,52.63,77732.0,0.0,-0.99477,1e-05,0.77148]
[1777053474501,52.63,77732.0,0.0,-0.99477,1e-05,0.77148]
[1777053474521,52.63,77732.0,0.0,-0.99477,1e-05,0.77148]
[1777053474581,52.63,77732.08,0.0,-0.99476,1e-05,0.77154]
[1777053479616,52.63,77730.81,0.0,-0.99477,1e-05,0.7706]
[1777053481077,52.63,77730.81,0.0,-0.99477,1e-05,0.7706]
[1777053481124,52.63,77730.81,0.0,-0.99477,1e-05,0.7706]
[1777053481263,52.63,77730.81,0.0,-0.99477,1e-05,0.7706]
[1777053481268,52.63,77730.81,0.0,-0.99477,1e-05,0.7706]
[1777053481225,52.63,77728.94,0.0,-0.99478,1e-05,0.76921]
[1777053481630,52.63,77729.55,0.0,-0.99478,1e-05,0.76966]
[1777053486665,52.63,77732.62,0.0,-0.99476,1e-05,0.77194]
[1777053487901,52.63,77732.62,0.0,-0.99476,1e-05,0.77194]
[1777053487934,52.63,77732.62,0.0,-0.99476,1e-05,0.77194]
[1777053488023,52.63,77732.62,0.0,-0.99476,1e-05,0.77194]
[1777053488116,52.63,77735.58,0.0,-0.99475,1e-05,0.77414]
[1777053490693,52.63,77737.82,0.0,-0.99473,1e-05,0.77581]
[1777053495728,52.63,77737.79,0.0,-0.99473,1e-05,0.77579]
[1777053499320,52.63,77737.68,0.0,-0.99473,1e-05,0.77571]
[1777053498802,52.63,77718.21,0.0,-0.99484,1e-05,0.7613]
[1777053499956,52.63,77718.21,0.0,-0.99484,1e-05,0.7613]
[1777053500046,52.63,77693.85,0.0,-0.99497,1e-05,0.74359]
[1777053502298,52.63,77694.28,0.0,-0.99497,1e-05,0.7439]
[1777053502323,52.63,77694.14,0.0,-0.99497,1e-05,0.7438]
[1777053503547,52.63,77694.14,0.0,-0.99497,1e-05,0.7438]
[1777053503773,52.63,77694.14,0.0,-0.99497,1e-05,0.7438]
[1777053503785,52.63,77694.02,0.0,-0.99497,1e-05,0.74371]
[1777053504793,52.63,77691.87,0.0,-0.99499,1e-05,0.74216]
[1777053507814,52.63,77689.22,0.0,-0.995,1e-05,0.74026]
[1777053508820,52.63,77685.58,0.0,-0.99502,1e-05,0.73765]
[1777053509827,52.63,77683.33,0.0,-0.99503,1e-05,0.73605]
[1777053511842,52.63,77684.5,0.0,-0.99503,1e-05,0.73563]
[1777053516877,52.63,77683.28,0.0,-0.99504,1e-05,0.73476]
[1777053519497,52.63,77683.24,0.0,-0.99504,1e-05,0.73473]
[1777053519519,52.63,77683.24,0.0,-0.99504,1e-05,0.73473]
[1777053519525,52.63,77683.24,0.0,-0.99504,1e-05,0.73473]
[1777053519769,52.63,77683.24,0.0,-0.99504,1e-05,0.73473]
[1777053519898,52.63,77685.53,0.0,-0.99503,1e-05,0.73637]
[1777053520905,52.63,77690.74,0.0,-0.995,1e-05,0.7401]
[1777053522919,52.63,77690.37,0.0,-0.995,1e-05,0.73983]
[1777053524142,52.63,77690.37,0.0,-0.995,1e-05,0.73983]
[1777053524207,52.63,77686.05,0.0,-0.99502,1e-05,0.73674]
[1777053524998,52.63,77686.05,0.0,-0.99502,1e-05,0.73674]
[1777053525024,52.63,77686.05,0.0,-0.99502,1e-05,0.73674]
[1777053525196,52.63,77686.05,0.0,-0.99502,1e-05,0.73674]
[1777053525306,52.63,77686.05,0.0,-0.99502,1e-05,0.73674]
[1777053525349,52.63,77679.54,0.0,-0.99506,1e-05,0.7321]
[1777053525741,52.63,77679.54,0.0,-0.99506,1e-05,0.7321]
[1777053525838,52.63,77679.54,0.0,-0.99506,1e-05,0.7321]
[1777053525940,52.63,77679.13,0.0,-0.99506,1e-05,0.73181]
[1777053527669,52.63,77679.3,0.0,-0.99506,1e-05,0.73193]
[1777053530975,52.63,77683.85,0.0,-0.99504,1e-05,0.73517]
[1777053536011,52.63,77682.81,0.0,-0.99504,1e-05,0.73443]
[1777053536918,52.63,77682.81,0.0,-0.99504,1e-05,0.73443]
[1777053536977,52.63,77682.81,0.0,-0.99504,1e-05,0.73443]
[1777053537019,52.63,77682.81,0.0,-0.99504,1e-05,0.73443]
[1777053537078,52.63,77682.81,0.0,-0.99504,1e-05,0.73443]
[1777053541567,52.63,77681.63,0.0,-0.99505,1e-05,0.73359]
[1777053541578,52.63,77681.63,0.0,-0.99505,1e-05,0.73359]
[1777053541707,52.63,77681.63,0.0,-0.99505,1e-05,0.73359]
[1777053541776,52.63,77681.63,0.0,-0.99505,1e-05,0.73359]
[1777053542052,52.63,77682.11,0.0,-0.99505,1e-05,0.73393]
[1777053544066,52.63,77679.03,0.0,-0.99506,1e-05,0.73174]
[1777053545073,52.63,77677.22,0.0,-0.99507,1e-05,0.73045]
[1777053549988,52.63,77675.77,0.0,-0.99508,1e-05,0.72943]
[1777053550011,52.63,77675.77,0.0,-0.99508,1e-05,0.72943]
[1777053550019,52.63,77675.77,0.0,-0.99508,1e-05,0.72943]
[1777053550109,52.63,77676.07,0.0,-0.99508,1e-05,0.72964]
[1777053553130,52.63,77678.06,0.0,-0.99507,1e-05,0.73105]
[1777053553724,52.63,77678.06,0.0,-0.99507,1e-05,0.73105]
[1777053553774,52.63,77678.06,0.0,-0.99507,1e-05,0.73105]
[1777053553838,52.63,77678.06,0.0,-0.99507,1e-05,0.73105]
[1777053553944,52.63,77678.06,0.0,-0.99507,1e-05,0.73105]
[1777053554019,52.63,77678.06,0.0,-0.99507,1e-05,0.73105]
[1777053554064,52.63,77678.06,0.0,-0.99507,1e-05,0.73105]
[1777053554186,52.63,77678.06,0.0,-0.99507,1e-05,0.73105]
[1777053554270,52.63,77678.06,0.0,-0.99507,1e-05,0.73105]
[1777053554312,52.63,77678.06,0.0,-0.99507,1e-05,0.73105]
[1777053554376,52.63,77685.43,0.0,-0.99503,1e-05,0.7363]
[1777053555144,52.63,77689.69,0.0,-0.99501,1e-05,0.73934]
[1777053557778,52.63,77689.97,0.0,-0.995,1e-05,0.73955]
[1777053557813,52.63,77689.97,0.0,-0.995,1e-05,0.73955]
[1777053557935,52.63,77689.97,0.0,-0.995,1e-05,0.73955]
[1777053558023,52.63,77689.97,0.0,-0.995,1e-05,0.73955]
[1777053558055,52.63,77689.97,0.0,-0.995,1e-05,0.73955]
[1777053558174,52.63,77689.97,0.0,-0.995,1e-05,0.73955]
[1777053558221,52.63,77689.97,0.0,-0.995,1e-05,0.73955]
[1777053558270,52.63,77689.97,0.0,-0.995,1e-05,0.73955]
[1777053558353,52.63,77689.97,0.0,-0.995,1e-05,0.73955]
[1777053558392,52.63,77689.61,0.0,-0.99501,1e-05,0.73929]
[1777053558519,52.63,77689.61,0.0,-0.99501,1e-05,0.73929]
[1777053558769,52.63,77689.61,0.0,-0.99501,1e-05,0.73929]
[1777053558775,52.63,77689.61,0.0,-0.99501,1e-05,0.73929]
[1777053558904,52.63,77689.61,0.0,-0.99501,1e-05,0.73929]
[1777053559024,52.63,77689.61,0.0,-0.99501,1e-05,0.73929]
[1777053559143,52.63,77689.61,0.0,-0.99501,1e-05,0.73929]
[1777053559263,52.63,77689.61,0.0,-0.99501,1e-05,0.73929]
[1777053559384,52.63,77689.61,0.0,-0.99501,1e-05,0.73929]
[1777053559364,52.63,77689.49,0.0,-0.99501,1e-05,0.7392]
[1777053559511,52.63,77689.49,0.0,-0.99501,1e-05,0.7392]
[1777053559519,52.63,77689.49,0.0,-0.99501,1e-05,0.7392]
[1777053560179,52.63,77689.48,0.0,-0.99501,1e-05,0.73919]
[1777053563200,52.63,77688.21,0.0,-0.99501,1e-05,0.73828]
[1777053565214,52.63,77686.76,0.0,-0.99502,1e-05,0.73725]
[1777053566221,52.63,77687.74,0.0,-0.99502,1e-05,0.73795]
[1777053568235,52.63,77689.04,0.0,-0.99501,1e-05,0.73888]
[1777053569243,52.63,77690.87,0.0,-0.995,1e-05,0.74019]
[1777053571257,52.63,77692.28,0.0,-0.995,1e-05,0.73995]
[1777053572264,52.63,77694.28,0.0,-0.99499,1e-05,0.74138]
[1777053577299,52.63,77694.13,0.0,-0.99499,1e-05,0.74128]
[1777053578306,52.63,77696.16,0.0,-0.99498,1e-05,0.74274]
[1777053579313,52.63,77699.17,0.0,-0.99496,1e-05,0.7449]
[1777053580320,52.63,77702.31,0.0,-0.99495,1e-05,0.74717]
[1777053583342,52.63,77697.38,0.0,-0.99497,1e-05,0.74361]
[1777053586363,52.63,77696.36,0.0,-0.99498,1e-05,0.74288]
[1777053587370,52.63,77697.43,0.0,-0.99497,1e-05,0.74365]
[1777053589384,52.63,77696.43,0.0,-0.99498,1e-05,0.74293]
[1777053591398,52.63,77698.21,0.0,-0.99497,1e-05,0.74421]
[1777053596434,52.63,77697.95,0.0,-0.99497,1e-05,0.74402]
[1777053597439,52.63,77699.96,0.0,-0.99496,1e-05,0.74547]
[1777053598446,52.63,77702.87,0.0,-0.99494,1e-05,0.74758]
[1777053600461,52.63,77704.95,0.0,-0.99493,1e-05,0.74908]
[1777053602475,52.63,77697.13,0.0,-0.99497,1e-05,0.74343]
[1777053603482,52.63,77696.84,0.0,-0.99498,1e-05,0.74322]
[1777053604488,52.63,77694.7,0.0,-0.99499,1e-05,0.74169]
[1777053605496,52.63,77691.8,0.0,-0.995,1e-05,0.7396]
[1777053606503,52.63,77689.44,0.0,-0.99501,1e-05,0.73791]
[1777053608517,52.63,77683.92,0.0,-0.99504,1e-05,0.73397]
[1777053609524,52.63,77685.96,0.0,-0.99503,1e-05,0.73543]
[1777053611538,52.63,77684.97,0.0,-0.99504,1e-05,0.73472]
[1777053612544,52.63,77679.66,0.0,-0.99507,1e-05,0.73094]
[1777053613553,52.63,77672.09,0.0,-0.99511,1e-05,0.72559]
[1777053614560,52.63,77671.63,0.0,-0.99511,1e-05,0.72526]
[1777053618591,52.63,77670.26,0.0,-0.99512,1e-05,0.7243]
[1777053619598,52.63,77667.89,0.0,-0.99513,1e-05,0.72263]
[1777053622619,52.63,77665.85,0.0,-0.99514,1e-05,0.7212]
[1777053623626,52.63,77662.9,0.0,-0.99516,1e-05,0.71913]
[1777053625641,52.63,77661.4,0.0,-0.99516,1e-05,0.71808]
[1777053627655,52.63,77655.76,0.0,-0.99519,1e-05,0.71414]
[1777053629669,52.63,77654.88,0.0,-0.9952,1e-05,0.71353]
[1777053630676,52.63,77660.65,0.0,-0.99517,1e-05,0.71755]
[1777053631682,52.63,77666.74,0.0,-0.99514,1e-05,0.72059]
[1777053633697,52.63,77669.86,0.0,-0.99513,1e-05,0.72278]
[1777053635119,52.63,77668.99,0.0,-0.99513,1e-05,0.72217]
[1777053638732,52.63,77669.89,0.0,-0.99513,1e-05,0.7228]
[1777053643768,52.63,77670.11,0.0,-0.99513,1e-05,0.72296]
[1777053644777,52.63,77666.66,0.0,-0.99514,1e-05,0.72053]
[1777053645784,52.63,77659.12,0.0,-0.99518,1e-05,0.71526]
[1777053646791,52.63,77659.51,0.0,-0.99518,1e-05,0.71553]
[1777053647798,52.63,77662.03,0.0,-0.99517,1e-05,0.71729]
[1777053648804,52.63,77663.15,0.0,-0.99516,1e-05,0.71808]
[1777053651826,52.63,77660.34,0.0,-0.99518,1e-05,0.71611]
[1777053652833,52.63,77656.07,0.0,-0.9952,1e-05,0.71314]
[1777053655854,52.63,77654.86,0.0,-0.99521,1e-05,0.7123]
[1777053656861,52.63,77657.69,0.0,-0.99519,1e-05,0.71427]
[1777053657868,52.63,77659.86,0.0,-0.99518,1e-05,0.71578]
[1777053660889,52.63,77661.19,0.0,-0.99517,1e-05,0.71671]
[1777053661896,52.63,77662.61,0.0,-0.99516,1e-05,0.7177]
[1777053662903,52.63,77667.34,0.0,-0.99514,1e-05,0.72101]
[1777053663910,52.63,77672.56,0.0,-0.99511,1e-05,0.72468]
[1777053667938,52.63,77674.32,0.0,-0.9951,1e-05,0.72592]
[1777053669952,52.63,77671.71,0.0,-0.99512,1e-05,0.72408]
[1777053670959,52.63,77670.64,0.0,-0.99512,1e-05,0.72333]
[1777053671966,52.63,77671.52,0.0,-0.99512,1e-05,0.72395]
[1777053673980,52.63,77670.68,0.0,-0.99512,1e-05,0.72336]
[1777053675994,52.63,77667.14,0.0,-0.99514,1e-05,0.72087]
[1777053678008,52.63,77666.0,0.0,-0.99515,1e-05,0.72007]
[1777053679014,52.63,77664.8,0.0,-0.99515,1e-05,0.71923]
[1777053680024,52.63,77666.05,0.0,-0.99515,1e-05,0.72011]
[1777053684052,52.63,77668.82,0.0,-0.99513,1e-05,0.72205]
[1777053686066,52.63,77670.05,0.0,-0.99513,1e-05,0.72292]
[1777053688079,52.63,77670.96,0.0,-0.99512,1e-05,0.72356]
[1777053692108,52.63,77674.64,0.0,-0.99511,1e-05,0.72491]
[1777053693115,52.63,77680.11,0.0,-0.99508,1e-05,0.72878]
[1777053694122,52.63,77683.31,0.0,-0.99506,1e-05,0.73105]
[1777053695129,52.63,77674.68,0.0,-0.99511,1e-05,0.72494]
[1777053696136,52.63,77672.91,0.0,-0.99512,1e-05,0.7237]
[1777053700164,52.63,77673.9,0.0,-0.99511,1e-05,0.72439]
[1777053702178,52.63,77674.73,0.0,-0.99511,1e-05,0.72498]
[1777053707212,52.63,77674.85,0.0,-0.99511,1e-05,0.72506]
[1777053711240,52.63,77669.44,0.0,-0.99514,1e-05,0.72126]
[1777053712247,52.63,77667.59,0.0,-0.99515,1e-05,0.71996]
[1777053713255,52.63,77668.78,0.0,-0.99514,1e-05,0.72079]
[1777053714262,52.63,77669.8,0.0,-0.99514,1e-05,0.72151]
[1777053719297,52.63,77670.51,0.0,-0.99513,1e-05,0.72201]
[1777053720304,52.63,77674.89,0.0,-0.99511,1e-05,0.72509]
[1777053724332,52.63,77673.24,0.0,-0.99512,1e-05,0.72393]
[1777053726346,52.63,77679.28,0.0,-0.99509,1e-05,0.72819]
[1777053727353,52.63,77680.89,0.0,-0.99508,1e-05,0.72933]
[1777053728359,52.63,77682.81,0.0,-0.99507,1e-05,0.7307]
[1777053729367,52.63,77686.26,0.0,-0.99505,1e-05,0.73315]
[1777053730374,52.63,77690.57,0.0,-0.99503,1e-05,0.73622]
[1777053734402,52.63,77696.79,0.0,-0.99499,1e-05,0.74068]
[1777053735409,52.63,77703.25,0.0,-0.99496,1e-05,0.74533]
[1777053740444,52.63,77705.66,0.0,-0.99494,1e-05,0.74707]
[1777053742458,52.63,77707.12,0.0,-0.99494,1e-05,0.74812]
[1777053743465,52.63,77715.26,0.0,-0.99489,1e-05,0.75404]
[1777053744390,52.63,77715.26,0.0,-0.99489,1e-05,0.75404]
[1777053744476,52.63,77724.68,0.0,-0.99484,1e-05,0.76093]
[1777053745483,52.63,77730.97,0.0,-0.99481,1e-05,0.76556]
[1777053747497,52.63,77737.52,0.0,-0.99477,1e-05,0.77041]
[1777053748044,52.63,77737.52,0.0,-0.99477,1e-05,0.77041]
[1777053748512,52.63,77739.49,0.0,-0.99476,1e-05,0.77187]
[1777053749519,52.63,77741.73,0.0,-0.99475,1e-05,0.77354]
[1777053750525,52.63,77740.4,0.0,-0.99475,1e-05,0.77255]
[1777053753549,52.63,77736.79,0.0,-0.99478,1e-05,0.76858]
[1777053757575,52.63,77735.73,0.0,-0.99479,1e-05,0.76779]
[1777053758582,52.63,77734.74,0.0,-0.99479,1e-05,0.76706]
[1777053759588,52.63,77728.18,0.0,-0.99483,1e-05,0.76222]
[1777053760595,52.63,77721.89,0.0,-0.99486,1e-05,0.75761]
[1777053761603,52.63,77719.21,0.0,-0.99488,1e-05,0.75565]
[1777053763617,52.63,77720.29,0.0,-0.99487,1e-05,0.75644]
[1777053765630,52.63,77721.28,0.0,-0.99487,1e-05,0.75716]
[1777053769658,52.63,77720.04,0.0,-0.99487,1e-05,0.75625]
[1777053774694,52.63,77725.37,0.0,-0.99484,1e-05,0.76016]
[1777053776201,52.63,77722.92,0.0,-0.99486,1e-05,0.75836]
[1777053777717,52.63,77724.18,0.0,-0.99485,1e-05,0.75928]
[1777053781744,52.63,77723.14,0.0,-0.99486,1e-05,0.75852]
[1777053783758,52.63,77724.66,0.0,-0.99485,1e-05,0.75964]
[1777053787247,52.63,77724.83,0.0,-0.99485,1e-05,0.75976]
[1777053787339,52.63,77724.68,0.0,-0.99485,1e-05,0.75965]
[1777053787662,52.63,77724.68,0.0,-0.99485,1e-05,0.75965]
[1777053787786,52.63,77718.32,0.0,-0.99488,1e-05,0.755]
[1777053788793,52.63,77711.64,0.0,-0.99492,1e-05,0.75014]
[1777053790807,52.63,77710.25,0.0,-0.99493,1e-05,0.74913]
[1777053792820,52.63,77705.55,0.0,-0.99495,1e-05,0.74573]
[1777053797858,52.63,77705.9,0.0,-0.99495,1e-05,0.74598]
[1777053802893,52.63,77706.02,0.0,-0.99495,1e-05,0.74607]
[1777053803900,52.63,77703.76,0.0,-0.99496,1e-05,0.74443]
[1777053807927,52.63,77701.51,0.0,-0.99497,1e-05,0.74281]
[1777053809942,52.63,77693.89,0.0,-0.99502,1e-05,0.73734]
[1777053810948,52.63,77692.86,0.0,-0.99502,1e-05,0.73661]
[1777053811955,52.63,77693.56,0.0,-0.99503,1e-05,0.73586]
[1777053812964,52.63,77695.12,0.0,-0.99502,1e-05,0.73697]
[1777053813970,52.63,77696.94,0.0,-0.99501,1e-05,0.73828]
[1777053814978,52.63,77697.9,0.0,-0.995,1e-05,0.73896]
[1777053815985,52.63,77696.62,0.0,-0.99501,1e-05,0.73805]
[1777053818556,52.63,77696.82,0.0,-0.99501,1e-05,0.73819]
[1777053818595,52.63,77696.77,0.0,-0.99501,1e-05,0.73815]
[1777053819380,52.63,77694.53,0.0,-0.99502,1e-05,0.73655]
[1777053820020,52.63,77693.2,0.0,-0.99503,1e-05,0.7356]
[1777053822033,52.63,77695.13,0.0,-0.99502,1e-05,0.73698]
[1777053823851,52.63,77695.13,0.0,-0.99502,1e-05,0.73698]
[1777053824048,52.63,77695.16,0.0,-0.99502,1e-05,0.737]
[1777053825057,52.63,77697.55,0.0,-0.995,1e-05,0.73871]
[1777053830243,52.63,77698.04,0.0,-0.995,1e-05,0.73906]
[1777053830345,52.63,77695.09,0.0,-0.99502,1e-05,0.73695]
[1777053831435,52.63,77695.09,0.0,-0.99502,1e-05,0.73695]
[1777053831537,52.63,77695.34,0.0,-0.99502,1e-05,0.73713]
[1777053832107,52.63,77697.09,0.0,-0.99501,1e-05,0.73838]
[1777053833114,52.63,77698.76,0.0,-0.995,1e-05,0.73958]
[1777053838149,52.63,77698.61,0.0,-0.995,1e-05,0.73947]
[1777053840164,52.63,77694.99,0.0,-0.99502,1e-05,0.73688]
[1777053841486,52.63,77694.99,0.0,-0.99502,1e-05,0.73688]
[1777053841575,52.63,77694.24,0.0,-0.99502,1e-05,0.73634]
[1777053842178,52.63,77689.61,0.0,-0.99505,1e-05,0.73304]
[1777053843185,52.63,77686.65,0.0,-0.99506,1e-05,0.73094]
[1777053843758,52.63,77686.65,0.0,-0.99506,1e-05,0.73094]
[1777053848912,52.63,77686.44,0.0,-0.99506,1e-05,0.73079]
[1777053851241,52.63,77687.71,0.0,-0.99506,1e-05,0.73169]
[1777053854522,52.63,77687.84,0.0,-0.99506,1e-05,0.73178]
[1777053855269,52.63,77680.5,0.0,-0.9951,1e-05,0.72658]
[1777053856276,52.63,77679.07,0.0,-0.9951,1e-05,0.72557]
[1777053858290,52.63,77677.15,0.0,-0.99511,1e-05,0.72421]
[1777053863325,52.63,77677.14,0.0,-0.99511,1e-05,0.72421]
[1777053868360,52.63,77677.74,0.0,-0.99511,1e-05,0.72463]
[1777053873394,52.63,77679.04,0.0,-0.99511,1e-05,0.72431]
[1777053878430,52.63,77678.27,0.0,-0.99512,1e-05,0.72377]
[1777053883465,52.63,77678.44,0.0,-0.99511,1e-05,0.72389]
[1777053888500,52.63,77678.33,0.0,-0.99511,1e-05,0.72381]
[1777053891520,52.63,77679.39,0.0,-0.99511,1e-05,0.72456]
[1777053892563,52.63,77679.39,0.0,-0.99511,1e-05,0.72456]
[1777053892583,52.63,77682.11,0.0,-0.9951,1e-05,0.72648]
[1777053893534,52.63,77685.74,0.0,-0.99508,1e-05,0.72905]
[1777053896555,52.63,77687.1,0.0,-0.99507,1e-05,0.73001]
[1777053900584,52.63,77682.9,0.0,-0.99509,1e-05,0.72704]
[1777053901093,52.63,77682.9,0.0,-0.99509,1e-05,0.72704]
[1777053901591,52.63,77675.1,0.0,-0.99513,1e-05,0.72154]
[1777053902598,52.63,77668.67,0.0,-0.99517,1e-05,0.71703]
[1777053903605,52.63,77666.48,0.0,-0.99518,1e-05,0.7155]
[1777053905618,52.63,77664.69,0.0,-0.99519,1e-05,0.71425]
[1777053906626,52.63,77662.38,0.0,-0.9952,1e-05,0.71264]
[1777053908639,52.63,77663.73,0.0,-0.99519,1e-05,0.71358]
[1777053909647,52.63,77666.34,0.0,-0.99518,1e-05,0.7154]
[1777053911661,52.63,77669.89,0.0,-0.99516,1e-05,0.71788]
[1777053912668,52.63,77672.95,0.0,-0.99514,1e-05,0.72003]
[1777053914682,52.63,77674.2,0.0,-0.99514,1e-05,0.7209]
[1777053916695,52.63,77675.9,0.0,-0.99513,1e-05,0.7221]
[1777053918709,52.63,77673.99,0.0,-0.99514,1e-05,0.72076]
[1777053919717,52.63,77672.36,0.0,-0.99515,1e-05,0.71961]
[1777053921731,52.63,77673.63,0.0,-0.99514,1e-05,0.7205]
[1777053926766,52.63,77673.49,0.0,-0.99514,1e-05,0.72041]
[1777053928779,52.63,77670.6,0.0,-0.99516,1e-05,0.71838]
[1777053929907,52.63,77670.6,0.0,-0.99516,1e-05,0.71838]
[1777053929948,52.63,77668.32,0.0,-0.99517,1e-05,0.71679]
[1777053932478,52.63,77668.64,0.0,-0.99517,1e-05,0.71701]
[1777053932480,52.63,77670.25,0.0,-0.99517,1e-05,0.71691]
[1777053932808,52.63,77672.61,0.0,-0.99515,1e-05,0.71856]
[1777053933815,52.63,77675.09,0.0,-0.99514,1e-05,0.7203]
[1777053934822,52.63,77674.1,0.0,-0.99515,1e-05,0.7196]
[1777053936836,52.63,77668.12,0.0,-0.99518,1e-05,0.71542]
[1777053937843,52.63,77666.65,0.0,-0.99518,1e-05,0.71439]
[1777053938850,52.63,77665.38,0.0,-0.99519,1e-05,0.71351]
[1777053940864,52.63,77662.95,0.0,-0.9952,1e-05,0.71182]
[1777053943372,52.63,77662.46,0.0,-0.99521,1e-05,0.71148]
[1777053943431,52.63,77662.56,0.0,-0.99521,1e-05,0.71155]
[1777053943885,52.63,77660.02,0.0,-0.99522,1e-05,0.70979]
[1777053944891,52.63,77656.42,0.0,-0.99524,1e-05,0.70729]
[1777053945899,52.63,77650.48,0.0,-0.99527,1e-05,0.7032]
[1777053948800,52.63,77650.59,0.0,-0.99527,1e-05,0.70327]
[1777053950934,52.63,77648.89,0.0,-0.99528,1e-05,0.70211]
[1777053952948,52.63,77640.62,0.0,-0.99532,1e-05,0.69644]
[1777053953955,52.63,77633.71,0.0,-0.99535,1e-05,0.69174]
[1777053954962,52.63,77633.38,0.0,-0.99535,1e-05,0.69152]
[1777053958990,52.63,77637.0,0.0,-0.99534,1e-05,0.69398]
[1777053959997,52.63,77641.17,0.0,-0.99532,1e-05,0.69682]
[1777053962011,52.63,77643.05,0.0,-0.99531,1e-05,0.6981]
[1777053967050,52.63,77643.48,0.0,-0.9953,1e-05,0.6984]
[1777053968057,52.63,77644.69,0.0,-0.9953,1e-05,0.69923]
[1777053973091,52.63,77644.66,0.0,-0.9953,1e-05,0.69921]
[1777053975105,52.63,77648.93,0.0,-0.99528,1e-05,0.70213]
[1777053979134,52.63,77647.32,0.0,-0.99528,1e-05,0.70103]
[1777053980141,52.63,77648.27,0.0,-0.99528,1e-05,0.70168]
[1777053984171,52.63,77645.64,0.0,-0.99529,1e-05,0.69988]
[1777053989207,52.63,77645.68,0.0,-0.99529,1e-05,0.6999]
[1777053991314,52.63,77646.53,0.0,-0.99529,1e-05,0.70049]
[1777053991362,52.63,77649.54,0.0,-0.99528,1e-05,0.70134]
[1777053992236,52.63,77659.05,0.0,-0.99523,1e-05,0.7079]
[1777053993243,52.63,77663.51,0.0,-0.99521,1e-05,0.71099]
[1777053996018,52.63,77663.03,0.0,-0.99521,1e-05,0.71066]
[1777053996264,52.63,77667.79,0.0,-0.99519,1e-05,0.71397]
[1777053997271,52.63,77669.27,0.0,-0.99518,1e-05,0.715]
[1777054002306,52.63,77668.43,0.0,-0.99518,1e-05,0.71441]
[1777054004320,52.63,77666.45,0.0,-0.99519,1e-05,0.71303]
[1777054005329,52.63,77663.96,0.0,-0.99521,1e-05,0.7113]
[1777054006336,52.63,77662.55,0.0,-0.99521,1e-05,0.71032]
[1777054010465,52.63,77662.72,0.0,-0.99521,1e-05,0.71044]
[1777054010537,52.63,77662.65,0.0,-0.99521,1e-05,0.71039]
[1777054011372,52.63,77658.13,0.0,-0.99524,1e-05,0.70726]
[1777054016407,52.63,77658.54,0.0,-0.99523,1e-05,0.70754]
[1777054019428,52.63,77661.14,0.0,-0.99522,1e-05,0.70934]
[1777054020435,52.63,77662.84,0.0,-0.99521,1e-05,0.71052]
[1777054023456,52.63,77660.91,0.0,-0.99522,1e-05,0.70919]
[1777054025699,52.63,77660.09,0.0,-0.99523,1e-05,0.70862]
[1777054025725,52.63,77653.5,0.0,-0.99526,1e-05,0.70407]
[1777054026477,52.63,77648.8,0.0,-0.99528,1e-05,0.70084]
[1777054027484,52.63,77646.77,0.0,-0.99529,1e-05,0.69945]
[1777054032519,52.63,77648.0,0.0,-0.99529,1e-05,0.70029]
[1777054036547,52.63,77645.98,0.0,-0.9953,1e-05,0.6989]
[1777054038561,52.63,77647.29,0.0,-0.99529,1e-05,0.6998]
[1777054044603,52.63,77647.42,0.0,-0.99529,1e-05,0.69989]
[1777054045610,52.63,77649.89,0.0,-0.99528,1e-05,0.70158]
[1777054046617,52.63,77650.9,0.0,-0.99527,1e-05,0.70228]
[1777054049637,52.63,77648.97,0.0,-0.99528,1e-05,0.70095]
[1777054050645,52.63,77646.58,0.0,-0.9953,1e-05,0.69932]
[1777054051652,52.63,77648.9,0.0,-0.99529,1e-05,0.6997]
[1777054053665,52.63,77650.65,0.0,-0.99528,1e-05,0.7009]
[1777054056737,52.63,77650.47,0.0,-0.99528,1e-05,0.70078]
[1777054056817,52.63,77655.97,0.0,-0.99526,1e-05,0.70456]
[1777054057693,52.63,77658.05,0.0,-0.99524,1e-05,0.70599]
[1777054058701,52.63,77659.82,0.0,-0.99524,1e-05,0.70721]
[1777054059708,52.63,77661.14,0.0,-0.99523,1e-05,0.70813]
[1777054062729,52.63,77658.77,0.0,-0.99524,1e-05,0.70649]
[1777054063735,52.63,77657.2,0.0,-0.99525,1e-05,0.70541]
[1777054068773,52.63,77657.68,0.0,-0.99525,1e-05,0.70574]
[1777054073808,52.63,77658.93,0.0,-0.99524,1e-05,0.7066]
[1777054078842,52.63,77659.07,0.0,-0.99524,1e-05,0.7067]
[1777054081864,52.63,77660.47,0.0,-0.99523,1e-05,0.70766]
[1777054082270,52.63,77660.47,0.0,-0.99523,1e-05,0.70766]
[1777054082871,52.63,77659.83,0.0,-0.99524,1e-05,0.70722]
[1777054083878,52.63,77660.78,0.0,-0.99523,1e-05,0.70788]
[1777054085892,52.63,77658.6,0.0,-0.99524,1e-05,0.70637]
[1777054087906,52.63,77660.62,0.0,-0.99523,1e-05,0.70777]
[1777054088272,52.63,77660.62,0.0,-0.99523,1e-05,0.70777]
[1777054088913,52.63,77661.18,0.0,-0.99523,1e-05,0.70816]
[1777054093948,52.63,77662.12,0.0,-0.99522,1e-05,0.70881]
[1777054094953,52.63,77662.12,0.0,-0.99522,1e-05,0.70881]
[1777054095199,52.63,77659.69,0.0,-0.99524,1e-05,0.70712]
[1777054095963,52.63,77634.91,0.0,-0.99536,1e-05,0.69017]
[1777054096970,52.63,77632.06,0.0,-0.99538,1e-05,0.68824]
[1777054099687,52.63,77632.27,0.0,-0.99538,1e-05,0.68838]
[1777054099744,52.63,77631.95,0.0,-0.99538,1e-05,0.68817]
[1777054100928,52.63,77631.95,0.0,-0.99538,1e-05,0.68817]
[1777054099991,52.63,77630.55,0.0,-0.99538,1e-05,0.68722]
[1777054100998,52.63,77631.16,0.0,-0.99538,1e-05,0.68763]
[1777054102005,52.63,77634.08,0.0,-0.99537,1e-05,0.68961]
[1777054103012,52.63,77639.6,0.0,-0.99534,1e-05,0.69335]
[1777054104019,52.63,77642.12,0.0,-0.99533,1e-05,0.69507]
[1777054105026,52.63,77647.72,0.0,-0.9953,1e-05,0.69889]
[1777054106032,52.63,77646.66,0.0,-0.9953,1e-05,0.69817]
[1777054107039,52.63,77645.16,0.0,-0.99531,1e-05,0.69714]
[1777054112074,52.63,77639.32,0.0,-0.99535,1e-05,0.69196]
[1777054113082,52.63,77636.35,0.0,-0.99536,1e-05,0.68995]
[1777054115096,52.63,77635.01,0.0,-0.99537,1e-05,0.68904]
[1777054118117,52.63,77633.82,0.0,-0.99538,1e-05,0.68824]
[1777054120130,52.63,77635.42,0.0,-0.99537,1e-05,0.68932]
[1777054125166,52.63,77637.83,0.0,-0.99536,1e-05,0.69095]
[1777054130201,52.63,77638.26,0.0,-0.99535,1e-05,0.69125]
[1777054135236,52.63,77638.69,0.0,-0.99535,1e-05,0.69154]
[1777054136243,52.63,77640.92,0.0,-0.99534,1e-05,0.69305]
[1777054141281,52.63,77640.48,0.0,-0.99534,1e-05,0.69275]
[1777054146315,52.63,77640.62,0.0,-0.99534,1e-05,0.69285]
[1777054147322,52.63,77636.16,0.0,-0.99536,1e-05,0.68982]
[1777054150343,52.63,77634.3,0.0,-0.99537,1e-05,0.68856]
[1777054152357,52.63,77632.31,0.0,-0.99538,1e-05,0.68722]
[1777054153364,52.63,77628.32,0.0,-0.9954,0.0,0.68453]
[1777054154371,52.63,77627.34,0.0,-0.99541,0.0,0.68387]
[1777054156385,52.63,77626.1,0.0,-0.99541,0.0,0.68304]
[1777054158398,52.63,77621.68,0.0,-0.99544,0.0,0.68008]
[1777054163434,52.63,77631.97,0.0,-0.99539,1e-05,0.68699]
[1777054165449,52.63,77632.55,0.0,-0.99538,1e-05,0.68738]
[1777054170484,52.63,77634.01,0.0,-0.99537,1e-05,0.68837]
[1777054177533,52.63,77631.45,0.0,-0.9954,1e-05,0.68545]
[1777054182569,52.63,77631.14,0.0,-0.9954,1e-05,0.68524]
[1777054187604,52.63,77631.25,0.0,-0.9954,1e-05,0.68532]
[1777054188611,52.63,77640.71,0.0,-0.99535,1e-05,0.69171]
[1777054189618,52.63,77641.25,0.0,-0.99535,1e-05,0.69208]
[1777054190625,52.63,77643.62,0.0,-0.99533,1e-05,0.69369]
[1777054191950,52.63,77643.62,0.0,-0.99533,1e-05,0.69369]
[1777054192019,52.63,77643.62,0.0,-0.99533,1e-05,0.69369]
[1777054191977,52.63,77645.12,0.0,-0.99533,1e-05,0.69471]
[1777054192269,52.63,77645.12,0.0,-0.99533,1e-05,0.69471]
[1777054192639,52.63,77649.06,0.0,-0.99531,1e-05,0.6974]
[1777054193646,52.63,77650.19,0.0,-0.9953,1e-05,0.69817]
[1777054196666,52.63,77647.11,0.0,-0.99532,1e-05,0.69607]
[1777054199688,52.63,77645.11,0.0,-0.99533,1e-05,0.6947]
[1777054200695,52.63,77646.6,0.0,-0.99532,1e-05,0.69572]
[1777054201707,52.63,77648.97,0.0,-0.99531,1e-05,0.69734]
[1777054202711,52.63,77655.2,0.0,-0.99528,1e-05,0.70161]
[1777054207747,52.63,77655.67,0.0,-0.99527,1e-05,0.70193]
[1777054208754,52.63,77657.47,0.0,-0.99526,1e-05,0.70317]
[1777054210768,52.63,77665.94,0.0,-0.99522,1e-05,0.70902]
[1777054211775,52.63,77667.37,0.0,-0.99521,1e-05,0.71001]
[1777054212782,52.63,77668.26,0.0,-0.99521,1e-05,0.71063]
[1777054217817,52.63,77670.1,0.0,-0.9952,1e-05,0.7119]
[1777054218825,52.63,77677.13,0.0,-0.99516,1e-05,0.71681]
[1777054219831,52.63,77680.52,0.0,-0.99514,1e-05,0.71918]
[1777054222115,52.63,77680.74,0.0,-0.99514,1e-05,0.71934]
[1777054222276,52.63,77680.74,0.0,-0.99514,1e-05,0.71934]
[1777054222853,52.63,77686.3,0.0,-0.99511,1e-05,0.72324]
[1777054223860,52.63,77689.48,0.0,-0.9951,1e-05,0.72549]
[1777054226301,52.63,77691.2,0.0,-0.99509,1e-05,0.7267]
[1777054226519,52.63,77691.2,0.0,-0.99509,1e-05,0.7267]
[1777054226824,52.63,77691.2,0.0,-0.99509,1e-05,0.7267]
[1777054227022,52.63,77691.2,0.0,-0.99509,1e-05,0.7267]
[1777054227033,52.63,77691.74,0.0,-0.99509,1e-05,0.72709]
[1777054228895,52.63,77695.08,0.0,-0.99507,1e-05,0.72945]
[1777054233930,52.63,77693.8,0.0,-0.99508,1e-05,0.7273]
[1777054237895,52.63,77694.12,0.0,-0.99508,1e-05,0.72753]
[1777054237986,52.63,77694.12,0.0,-0.99508,1e-05,0.72753]
[1777054238020,52.63,77694.12,0.0,-0.99508,1e-05,0.72753]
[1777054238087,52.63,77694.12,0.0,-0.99508,1e-05,0.72753]
[1777054238107,52.63,77694.12,0.0,-0.99508,1e-05,0.72753]
[1777054239972,52.63,77695.73,0.0,-0.99507,1e-05,0.72867]
[1777054240979,52.63,77692.88,0.0,-0.99509,1e-05,0.72665]
[1777054246014,52.63,77693.07,0.0,-0.99509,1e-05,0.72679]
[1777054251049,52.63,77692.87,0.0,-0.99509,1e-05,0.72664]
[1777054254062,52.63,77691.9,0.0,-0.99509,1e-05,0.72596]
[1777054254070,52.63,77691.79,0.0,-0.99509,1e-05,0.72588]
[1777054254173,52.63,77691.79,0.0,-0.99509,1e-05,0.72588]
[1777054254276,52.63,77691.79,0.0,-0.99509,1e-05,0.72588]
[1777054254283,52.63,77691.79,0.0,-0.99509,1e-05,0.72588]
[1777054254521,52.63,77691.79,0.0,-0.99509,1e-05,0.72588]
[1777054256084,52.63,77691.9,0.0,-0.99509,1e-05,0.72596]
[1777054261119,52.63,77684.75,0.0,-0.99513,1e-05,0.72092]
[1777054261770,52.63,77684.75,0.0,-0.99513,1e-05,0.72092]
[1777054262018,52.63,77684.75,0.0,-0.99513,1e-05,0.72092]
[1777054262049,52.63,77684.75,0.0,-0.99513,1e-05,0.72092]
[1777054262126,52.63,77679.77,0.0,-0.99516,1e-05,0.71742]
[1777054262185,52.63,77679.77,0.0,-0.99516,1e-05,0.71742]
[1777054262275,52.63,77679.77,0.0,-0.99516,1e-05,0.71742]
[1777054263135,52.63,77679.85,0.0,-0.99516,1e-05,0.71748]
[1777054269175,52.63,77678.05,0.0,-0.99517,1e-05,0.71622]
[1777054270545,52.63,77678.05,0.0,-0.99517,1e-05,0.71622]
[1777054270597,52.63,77678.05,0.0,-0.99517,1e-05,0.71622]
[1777054270731,52.63,77678.05,0.0,-0.99517,1e-05,0.71622]
[1777054270767,52.63,77678.05,0.0,-0.99517,1e-05,0.71622]
[1777054270832,52.63,77678.32,0.0,-0.99516,1e-05,0.71641]
[1777054276224,52.63,77679.5,0.0,-0.99516,1e-05,0.71724]
[1777054281815,52.63,77680.19,0.0,-0.99515,1e-05,0.71772]
[1777054281863,52.63,77680.19,0.0,-0.99515,1e-05,0.71772]
[1777054281982,52.63,77680.19,0.0,-0.99515,1e-05,0.71772]
[1777054282018,52.63,77680.19,0.0,-0.99515,1e-05,0.71772]
[1777054282106,52.63,77680.19,0.0,-0.99515,1e-05,0.71772]
[1777054282083,52.63,77679.07,0.0,-0.99516,1e-05,0.71693]
[1777054282270,52.63,77679.07,0.0,-0.99516,1e-05,0.71693]
[1777054282317,52.63,77679.25,0.0,-0.99516,1e-05,0.71706]
[1777054284280,52.63,77672.6,0.0,-0.99519,1e-05,0.71242]
[1777054288308,52.63,77670.6,0.0,-0.9952,1e-05,0.71103]
[1777054290322,52.63,77679.12,0.0,-0.99516,1e-05,0.71697]
[1777054291176,52.63,77679.12,0.0,-0.99516,1e-05,0.71697]
[1777054291248,52.63,77679.12,0.0,-0.99516,1e-05,0.71697]
[1777054291273,52.63,77679.12,0.0,-0.99516,1e-05,0.71697]
[1777054291329,52.63,77679.19,0.0,-0.99517,1e-05,0.71579]
[1777054296365,52.63,77680.33,0.0,-0.99516,1e-05,0.71659]
[1777054300796,52.63,77680.3,0.0,-0.99516,1e-05,0.71657]
[1777054300802,52.63,77680.3,0.0,-0.99516,1e-05,0.71657]
[1777054300860,52.63,77680.3,0.0,-0.99516,1e-05,0.71657]
[1777054301007,52.63,77680.3,0.0,-0.99516,1e-05,0.71657]
[1777054301021,52.63,77680.3,0.0,-0.99516,1e-05,0.71657]
[1777054301124,52.63,77680.3,0.0,-0.99516,1e-05,0.71657]
[1777054301108,52.63,77681.84,0.0,-0.99515,1e-05,0.71764]
[1777054301249,52.63,77681.84,0.0,-0.99515,1e-05,0.71764]
[1777054301269,52.63,77681.84,0.0,-0.99515,1e-05,0.71764]
[1777054301414,52.63,77681.84,0.0,-0.99515,1e-05,0.71764]
[1777054301519,52.63,77681.84,0.0,-0.99515,1e-05,0.71764]
[1777054301535,52.63,77681.84,0.0,-0.99515,1e-05,0.71764]
[1777054301638,52.63,77681.84,0.0,-0.99515,1e-05,0.71764]
[1777054301768,52.63,77681.84,0.0,-0.99515,1e-05,0.71764]
[1777054301781,52.63,77681.84,0.0,-0.99515,1e-05,0.71764]
[1777054302019,52.63,77681.84,0.0,-0.99515,1e-05,0.71764]
[1777054302121,52.63,77682.79,0.0,-0.99515,1e-05,0.71831]
[1777054306435,52.63,77678.72,0.0,-0.99517,1e-05,0.71546]
[1777054307549,52.63,77678.72,0.0,-0.99517,1e-05,0.71546]
[1777054307604,52.63,77678.72,0.0,-0.99517,1e-05,0.71546]
[1777054307768,52.63,77678.72,0.0,-0.99517,1e-05,0.71546]
[1777054307811,52.63,77675.3,0.0,-0.99519,1e-05,0.71308]
[1777054313963,52.63,77675.43,0.0,-0.99519,1e-05,0.71317]
[1777054315629,52.63,77674.71,0.0,-0.99519,1e-05,0.71266]
[1777054315635,52.63,77674.71,0.0,-0.99519,1e-05,0.71266]
[1777054315754,52.63,77674.71,0.0,-0.99519,1e-05,0.71266]
[1777054315772,52.63,77674.71,0.0,-0.99519,1e-05,0.71266]
[1777054315863,52.63,77674.71,0.0,-0.99519,1e-05,0.71266]
[1777054315972,52.63,77674.71,0.0,-0.99519,1e-05,0.71266]
[1777054316023,52.63,77674.71,0.0,-0.99519,1e-05,0.71266]
[1777054316106,52.63,77674.71,0.0,-0.99519,1e-05,0.71266]
[1777054316186,52.63,77674.85,0.0,-0.99519,1e-05,0.71276]
[1777054316203,52.63,77674.85,0.0,-0.99519,1e-05,0.71276]
[1777054316269,52.63,77674.85,0.0,-0.99519,1e-05,0.71276]
[1777054316306,52.63,77674.85,0.0,-0.99519,1e-05,0.71276]
[1777054316436,52.63,77674.85,0.0,-0.99519,1e-05,0.71276]
[1777054316519,52.63,77674.85,0.0,-0.99519,1e-05,0.71276]
[1777054316540,52.63,77674.85,0.0,-0.99519,1e-05,0.71276]
[1777054316770,52.63,77674.85,0.0,-0.99519,1e-05,0.71276]
[1777054316870,52.63,77675.01,0.0,-0.99519,1e-05,0.71287]
[1777054322544,52.63,77675.24,0.0,-0.99519,1e-05,0.71303]
[1777054322591,52.63,77675.24,0.0,-0.99519,1e-05,0.71303]
[1777054322740,52.63,77675.24,0.0,-0.99519,1e-05,0.71303]
[1777054322768,52.63,77675.24,0.0,-0.99519,1e-05,0.71303]
[1777054322850,52.63,77675.24,0.0,-0.99519,1e-05,0.71303]
[1777054322961,52.63,77675.24,0.0,-0.99519,1e-05,0.71303]
[1777054323018,52.63,77675.24,0.0,-0.99519,1e-05,0.71303]
[1777054323105,52.63,77675.24,0.0,-0.99519,1e-05,0.71303]
[1777054323172,52.63,77675.24,0.0,-0.99519,1e-05,0.71303]
[1777054323048,52.63,77676.39,0.0,-0.99518,1e-05,0.71384]
[1777054323268,52.63,77676.39,0.0,-0.99518,1e-05,0.71384]
[1777054323285,52.63,77676.39,0.0,-0.99518,1e-05,0.71384]
[1777054323518,52.63,77676.39,0.0,-0.99518,1e-05,0.71384]
[1777054323559,52.63,77676.87,0.0,-0.99518,1e-05,0.71417]
[1777054326580,52.63,77681.6,0.0,-0.99515,1e-05,0.71748]
[1777054331916,52.63,77683.0,0.0,-0.99515,1e-05,0.71846]
[1777054331923,52.63,77683.0,0.0,-0.99515,1e-05,0.71846]
[1777054332021,52.63,77683.0,0.0,-0.99515,1e-05,0.71846]
[1777054332049,52.63,77685.66,0.0,-0.99513,1e-05,0.72032]
[1777054335642,52.63,77687.52,0.0,-0.99512,1e-05,0.72163]
[1777054340105,52.63,77687.83,0.0,-0.99512,1e-05,0.72185]
[1777054340215,52.63,77689.53,0.0,-0.99511,1e-05,0.72305]
[1777054340269,52.63,77689.53,0.0,-0.99511,1e-05,0.72305]
[1777054340340,52.63,77689.53,0.0,-0.99511,1e-05,0.72305]
[1777054340525,52.63,77689.53,0.0,-0.99511,1e-05,0.72305]
[1777054340678,52.63,77691.68,0.0,-0.9951,1e-05,0.72456]
[1777054343698,52.63,77687.44,0.0,-0.99512,1e-05,0.72157]
[1777054348484,52.63,77687.81,0.0,-0.99512,1e-05,0.72184]
[1777054348523,52.63,77687.81,0.0,-0.99512,1e-05,0.72184]
[1777054348650,52.63,77687.81,0.0,-0.99512,1e-05,0.72184]
[1777054348770,52.63,77687.81,0.0,-0.99512,1e-05,0.72184]
[1777054348789,52.63,77687.81,0.0,-0.99512,1e-05,0.72184]
[1777054348885,52.63,77687.81,0.0,-0.99512,1e-05,0.72184]
[1777054348999,52.63,77687.81,0.0,-0.99512,1e-05,0.72184]
[1777054349022,52.63,77687.81,0.0,-0.99512,1e-05,0.72184]
[1777054349145,52.63,77687.81,0.0,-0.99512,1e-05,0.72184]
[1777054349099,52.63,77684.14,0.0,-0.99514,1e-05,0.71926]
[1777054349262,52.63,77684.14,0.0,-0.99514,1e-05,0.71926]
[1777054349275,52.63,77684.14,0.0,-0.99514,1e-05,0.71926]
[1777054349405,52.63,77684.14,0.0,-0.99514,1e-05,0.71926]
[1777054349529,52.63,77684.14,0.0,-0.99514,1e-05,0.71926]
[1777054349689,52.63,77684.14,0.0,-0.99514,1e-05,0.71926]
[1777054349771,52.63,77684.14,0.0,-0.99514,1e-05,0.71926]
[1777054349891,52.63,77684.14,0.0,-0.99514,1e-05,0.71926]
[1777054350025,52.63,77684.14,0.0,-0.99514,1e-05,0.71926]
[1777054350138,52.63,77684.14,0.0,-0.99514,1e-05,0.71926]
[1777054350117,52.63,77685.98,0.0,-0.99513,1e-05,0.72055]
[1777054350273,52.63,77685.98,0.0,-0.99513,1e-05,0.72055]
[1777054350415,52.63,77685.98,0.0,-0.99513,1e-05,0.72055]
[1777054350519,52.63,77685.98,0.0,-0.99513,1e-05,0.72055]
[1777054350611,52.63,77685.98,0.0,-0.99513,1e-05,0.72055]
[1777054350776,52.63,77685.98,0.0,-0.99513,1e-05,0.72055]
[1777054350870,52.63,77685.58,0.0,-0.99513,1e-05,0.72027]
[1777054351521,52.63,77685.58,0.0,-0.99513,1e-05,0.72027]
[1777054351528,52.63,77685.58,0.0,-0.99513,1e-05,0.72027]
[1777054351755,52.63,77685.41,0.0,-0.99514,1e-05,0.71891]
[1777054352520,52.63,77685.41,0.0,-0.99514,1e-05,0.71891]
[1777054353770,52.63,77686.92,0.0,-0.99513,1e-05,0.71997]
[1777054356274,52.63,77687.1,0.0,-0.99513,1e-05,0.7201]
[1777054356794,52.63,77687.2,0.0,-0.99513,1e-05,0.72017]
[1777054358808,52.63,77680.4,0.0,-0.99517,1e-05,0.71541]
[1777054359815,52.63,77675.17,0.0,-0.9952,1e-05,0.71176]
[1777054360822,52.63,77666.47,0.0,-0.99524,1e-05,0.70573]
[1777054361830,52.63,77663.39,0.0,-0.99526,1e-05,0.70361]
[1777054362837,52.63,77661.81,0.0,-0.99527,1e-05,0.70252]
[1777054367873,52.63,77662.03,0.0,-0.99526,1e-05,0.70267]
[1777054372907,52.63,77663.08,0.0,-0.99526,1e-05,0.70339]
[1777054373915,52.63,77667.05,0.0,-0.99524,1e-05,0.70613]
[1777054375929,52.63,77669.65,0.0,-0.99522,1e-05,0.70793]
[1777054377943,52.63,77671.33,0.0,-0.99522,1e-05,0.70909]
[1777054382982,52.63,77671.27,0.0,-0.99522,1e-05,0.70905]
[1777054388017,52.63,77670.94,0.0,-0.99522,1e-05,0.70882]
[1777054390031,52.63,77673.22,0.0,-0.99521,1e-05,0.71041]
[1777054391038,52.63,77674.89,0.0,-0.9952,1e-05,0.71157]
[1777054396072,52.63,77674.79,0.0,-0.9952,1e-05,0.7115]
[1777054397080,52.63,77673.67,0.0,-0.9952,1e-05,0.71072]
[1777054401108,52.63,77671.76,0.0,-0.99521,1e-05,0.70939]
[1777054405136,52.63,77670.63,0.0,-0.99522,1e-05,0.70861]
[1777054409164,52.63,77663.49,0.0,-0.99526,1e-05,0.70367]
[1777054410171,52.63,77662.33,0.0,-0.99526,1e-05,0.70288]
[1777054413193,52.63,77660.84,0.0,-0.99528,1e-05,0.70064]
[1777054414200,52.63,77659.56,0.0,-0.99528,1e-05,0.69976]
[1777054415207,52.63,77657.08,0.0,-0.9953,1e-05,0.69806]
[1777054416214,52.63,77656.1,0.0,-0.9953,1e-05,0.69739]
[1777054417221,52.63,77655.14,0.0,-0.99531,1e-05,0.69674]
[1777054419235,52.63,77649.09,0.0,-0.99534,1e-05,0.69261]
[1777054420242,52.63,77646.54,0.0,-0.99535,1e-05,0.69088]
[1777054422551,52.63,77646.37,0.0,-0.99535,1e-05,0.69076]
[1777054422656,52.63,77646.37,0.0,-0.99535,1e-05,0.69076]
[1777054423265,52.63,77648.15,0.0,-0.99534,1e-05,0.69197]
[1777054428300,52.63,77649.02,0.0,-0.99534,1e-05,0.69256]
[1777054429307,52.63,77642.01,0.0,-0.99537,1e-05,0.68781]
[1777054430777,52.63,77642.01,0.0,-0.99537,1e-05,0.68781]
[1777054430816,52.63,77639.6,0.0,-0.99539,1e-05,0.68618]
[1777054431653,52.63,77639.6,0.0,-0.99539,1e-05,0.68618]
[1777054431731,52.63,77638.73,0.0,-0.99539,1e-05,0.6856]
[1777054432329,52.63,77632.14,0.0,-0.99542,0.0,0.68117]
[1777054434342,52.63,77626.88,0.0,-0.99545,0.0,0.67765]
[1777054435349,52.63,77613.24,0.0,-0.99552,0.0,0.66859]
[1777054436356,52.63,77610.21,0.0,-0.99553,0.0,0.6666]
[1777054437363,52.63,77608.83,0.0,-0.99554,0.0,0.66569]
[1777054438369,52.63,77606.15,0.0,-0.99555,0.0,0.66393]
[1777054439377,52.63,77604.89,0.0,-0.99556,0.0,0.6631]
[1777054441397,52.63,77596.16,0.0,-0.9956,0.0,0.6574]
[1777054442399,52.63,77589.25,0.0,-0.99563,0.0,0.65292]
[1777054444004,52.63,77588.2,0.0,-0.99564,0.0,0.65224]
[1777054446428,52.63,77582.87,0.0,-0.99566,0.0,0.6488]
[1777054447435,52.63,77585.78,0.0,-0.99565,0.0,0.65068]
[1777054448442,52.63,77588.17,0.0,-0.99564,0.0,0.65222]
[1777054449449,52.63,77590.73,0.0,-0.99563,0.0,0.65388]
[1777054450456,52.63,77589.49,0.0,-0.99563,0.0,0.65307]
[1777054451462,52.63,77593.06,0.0,-0.99561,0.0,0.65539]
[1777054452470,52.63,77592.12,0.0,-0.99562,0.0,0.65478]
[1777054453476,52.63,77589.4,0.0,-0.99563,0.0,0.65302]
[1777054456498,52.63,77592.01,0.0,-0.99562,0.0,0.65471]
[1777054457505,52.63,77594.96,0.0,-0.99561,0.0,0.65662]
[1777054461533,52.63,77593.58,0.0,-0.99561,0.0,0.65572]
[1777054463547,52.63,77591.5,0.0,-0.99562,0.0,0.65438]
[1777054464554,52.63,77586.58,0.0,-0.99565,0.0,0.65119]
[1777054465561,52.63,77587.96,0.0,-0.99564,0.0,0.65208]
[1777054466568,52.63,77589.5,0.0,-0.99563,0.0,0.65308]
[1777054467575,52.63,77590.77,0.0,-0.99563,0.0,0.6539]
[1777054468582,52.63,77593.0,0.0,-0.99561,0.0,0.65535]
[1777054470596,52.63,77593.9,0.0,-0.99561,0.0,0.65593]
[1777054473542,52.63,77593.23,0.0,-0.99562,0.0,0.65435]
[1777054473703,52.63,77593.23,0.0,-0.99562,0.0,0.65435]
[1777054474065,52.63,77591.43,0.0,-0.99563,0.0,0.65318]
[1777054474392,52.63,77591.43,0.0,-0.99563,0.0,0.65318]
[1777054474624,52.63,77584.64,0.0,-0.99566,0.0,0.6488]
[1777054475631,52.63,77582.0,0.0,-0.99567,0.0,0.6471]
[1777054477113,52.63,77582.0,0.0,-0.99567,0.0,0.6471]
[1777054477214,52.63,77582.49,0.0,-0.99567,0.0,0.64742]
[1777054477539,52.63,77582.49,0.0,-0.99567,0.0,0.64742]
[1777054478652,52.63,77580.88,0.0,-0.99568,0.0,0.64638]
[1777054479768,52.63,77578.2,0.0,-0.99569,0.0,0.64466]
[1777054480666,52.63,77575.75,0.0,-0.9957,0.0,0.6431]
[1777054483526,52.63,77576.42,0.0,-0.9957,0.0,0.64353]
[1777054483687,52.63,77576.91,0.0,-0.9957,0.0,0.64384]
[1777054484694,52.63,77579.58,0.0,-0.99569,0.0,0.64555]
[1777054485701,52.63,77578.26,0.0,-0.99569,0.0,0.6447]
[1777054487753,52.63,77574.52,0.0,-0.99571,0.0,0.64231]
[1777054488406,52.63,77574.52,0.0,-0.99571,0.0,0.64231]
[1777054488734,52.63,77563.63,0.0,-0.99576,0.0,0.6354]
[1777054489756,52.63,77563.63,0.0,-0.99576,0.0,0.6354]
[1777054489854,52.63,77555.83,0.0,-0.9958,0.0,0.63048]
[1777054490748,52.63,77552.75,0.0,-0.99581,0.0,0.62855]
[1777054491590,52.63,77552.75,0.0,-0.99581,0.0,0.62855]
[1777054491593,52.63,77552.75,0.0,-0.99581,0.0,0.62855]
[1777054493769,52.63,77554.75,0.0,-0.9958,0.0,0.6298]
[1777054494777,52.63,77552.23,0.0,-0.99581,0.0,0.62822]
[1777054497773,52.63,77553.13,0.0,-0.99581,0.0,0.62879]
[1777054498041,52.63,77553.13,0.0,-0.99581,0.0,0.62879]
[1777054498270,52.63,77553.13,0.0,-0.99581,0.0,0.62879]
[1777054498370,52.63,77558.14,0.0,-0.99579,0.0,0.63193]
[1777054498520,52.63,77558.14,0.0,-0.99579,0.0,0.63193]
[1777054498805,52.63,77556.64,0.0,-0.99579,0.0,0.63099]
[1777054501826,52.63,77551.77,0.0,-0.99582,0.0,0.62793]
[1777054503839,52.63,77542.11,0.0,-0.99586,0.0,0.62191]
[1777054504847,52.63,77540.04,0.0,-0.99587,0.0,0.62063]
[1777054505854,52.63,77540.28,0.0,-0.99587,0.0,0.62078]
[1777054509881,52.63,77541.15,0.0,-0.99586,0.0,0.62132]
[1777054510889,52.63,77543.03,0.0,-0.99586,0.0,0.62248]
[1777054511895,52.63,77541.21,0.0,-0.99586,0.0,0.62135]
[1777054512903,52.63,77538.68,0.0,-0.99588,0.0,0.61978]
[1777054514917,52.63,77534.22,0.0,-0.9959,0.0,0.61703]
[1777054515924,52.63,77529.82,0.0,-0.99592,0.0,0.61432]
[1777054517938,52.63,77530.08,0.0,-0.99591,0.0,0.61448]
[1777054519952,52.63,77531.2,0.0,-0.99591,0.0,0.61517]
[1777054520959,52.63,77528.42,0.0,-0.99592,0.0,0.61346]
[1777054521966,52.63,77517.71,0.0,-0.99597,0.0,0.60692]
[1777054522973,52.63,77516.48,0.0,-0.99598,0.0,0.60617]
[1777054523980,52.63,77516.39,0.0,-0.99598,0.0,0.60611]
[1777054525994,52.63,77519.57,0.0,-0.99596,0.0,0.60805]
[1777054527001,52.63,77522.72,0.0,-0.99595,0.0,0.60997]
[1777054530025,52.63,77520.91,0.0,-0.99596,0.0,0.60887]
[1777054531031,52.63,77522.85,0.0,-0.99595,0.0,0.60896]
[1777054532038,52.63,77526.74,0.0,-0.99594,0.0,0.61134]
[1777054533046,52.63,77532.23,0.0,-0.99591,0.0,0.6147]
[1777054534053,52.63,77533.78,0.0,-0.9959,0.0,0.61566]
[1777054537075,52.63,77528.33,0.0,-0.99593,0.0,0.61231]
[1777054538150,52.63,77526.78,0.0,-0.99594,0.0,0.61136]
[1777054539089,52.63,77524.04,0.0,-0.99595,0.0,0.60969]
[1777054541103,52.63,77521.45,0.0,-0.99596,0.0,0.60811]
[1777054542110,52.63,77520.6,0.0,-0.99596,0.0,0.60759]
[1777054544124,52.63,77517.09,0.0,-0.99598,0.0,0.60545]
[1777054548152,52.63,77518.33,0.0,-0.99597,0.0,0.60621]
[1777054550166,52.63,77521.9,0.0,-0.99596,0.0,0.60838]
[1777054551173,52.63,77523.49,0.0,-0.99595,0.0,0.60935]
[1777054556207,52.63,77522.17,0.0,-0.99596,0.0,0.60854]
[1777054561243,52.63,77523.26,0.0,-0.99595,0.0,0.60921]
[1777054562250,52.63,77521.73,0.0,-0.99596,0.0,0.60828]
[1777054563257,52.63,77520.64,0.0,-0.99596,0.0,0.60761]
[1777054564264,52.63,77521.55,0.0,-0.99596,0.0,0.60817]
[1777054566278,52.63,77519.07,0.0,-0.99597,0.0,0.60666]
[1777054567284,52.63,77516.09,0.0,-0.99598,0.0,0.60485]
[1777054572319,52.63,77516.57,0.0,-0.99598,0.0,0.60514]
[1777054573327,52.63,77510.68,0.0,-0.99601,0.0,0.60157]
[1777054574334,52.63,77509.4,0.0,-0.99601,0.0,0.6008]
[1777054576348,52.63,77504.11,0.0,-0.99604,0.0,0.59762]
[1777054578362,52.63,77504.89,0.0,-0.99603,0.0,0.59809]
[1777054578550,52.63,77504.89,0.0,-0.99603,0.0,0.59809]
[1777054578775,52.63,77504.89,0.0,-0.99603,0.0,0.59809]
[1777054579369,52.63,77503.79,0.0,-0.99604,0.0,0.59743]
[1777054584404,52.63,77504.0,0.0,-0.99604,0.0,0.59755]
[1777054589439,52.63,77498.92,0.0,-0.99606,0.0,0.59451]
[1777054590446,52.63,77495.67,0.0,-0.99607,0.0,0.59257]
[1777054592460,52.63,77494.2,0.0,-0.99609,0.0,0.59063]
[1777054593467,52.63,77495.35,0.0,-0.99608,0.0,0.59131]
[1777054595238,52.63,77495.35,0.0,-0.99608,0.0,0.59131]
[1777054595321,52.63,77494.09,0.0,-0.99609,0.0,0.59056]
[1777054596363,52.63,77494.09,0.0,-0.99609,0.0,0.59056]
[1777054596461,52.63,77494.09,0.0,-0.99609,0.0,0.59056]
[1777054596421,52.63,77473.38,0.0,-0.99618,0.0,0.57836]
[1777054597115,52.63,77473.38,0.0,-0.99618,0.0,0.57836]
[1777054597423,52.63,77473.38,0.0,-0.99618,0.0,0.57836]
[1777054597472,52.63,77471.27,0.0,-0.99619,0.0,0.57713]
[1777054598189,52.63,77471.27,0.0,-0.99619,0.0,0.57713]
[1777054598288,52.63,77463.25,0.0,-0.99622,0.0,0.57247]
[1777054598511,52.63,77451.78,0.0,-0.99627,0.0,0.56586]
[1777054600329,52.63,77451.78,0.0,-0.99627,0.0,0.56586]
[1777054600416,52.63,77448.18,0.0,-0.99628,0.0,0.5638]
[1777054602529,52.63,77446.02,0.0,-0.99629,0.0,0.56257]
[1777054602779,52.63,77446.02,0.0,-0.99629,0.0,0.56257]
[1777054602878,52.63,77446.2,0.0,-0.99629,0.0,0.56267]
[1777054606569,52.63,77442.57,0.0,-0.99631,0.0,0.5606]
[1777054611605,52.63,77443.11,0.0,-0.9963,0.0,0.56091]
[1777054613462,52.63,77443.11,0.0,-0.9963,0.0,0.56091]
[1777054612612,52.63,77447.13,0.0,-0.99629,0.0,0.5632]
[1777054617647,52.63,77447.01,0.0,-0.99629,0.0,0.56313]
[1777054620667,52.63,77442.24,0.0,-0.99631,0.0,0.56041]
[1777054621675,52.63,77438.69,0.0,-0.99632,0.0,0.5584]
[1777054622682,52.63,77435.68,0.0,-0.99633,0.0,0.55669]
[1777054623689,52.63,77432.23,0.0,-0.99635,0.0,0.55475]
[1777054625703,52.63,77435.8,0.0,-0.99633,0.0,0.55676]
[1777054629872,52.63,77435.11,0.0,-0.99634,0.0,0.55637]
[1777054629928,52.63,77435.11,0.0,-0.99634,0.0,0.55637]
[1777054630022,52.63,77435.11,0.0,-0.99634,0.0,0.55637]
[1777054630032,52.63,77435.11,0.0,-0.99634,0.0,0.55637]
[1777054630144,52.63,77435.11,0.0,-0.99634,0.0,0.55637]
[1777054630272,52.63,77435.11,0.0,-0.99634,0.0,0.55637]
[1777054630283,52.63,77435.11,0.0,-0.99634,0.0,0.55637]
[1777054630408,52.63,77435.11,0.0,-0.99634,0.0,0.55637]
[1777054630503,52.63,77436.33,0.0,-0.99633,0.0,0.55706]
[1777054635773,52.63,77434.21,0.0,-0.99634,0.0,0.55586]
[1777054639801,52.63,77431.13,0.0,-0.99635,0.0,0.55413]
[1777054640808,52.63,77433.58,0.0,-0.99634,0.0,0.55551]
[1777054641673,52.63,77433.58,0.0,-0.99634,0.0,0.55551]
[1777054641779,52.63,77433.58,0.0,-0.99634,0.0,0.55551]
[1777054641786,52.63,77433.58,0.0,-0.99634,0.0,0.55551]
[1777054642022,52.63,77433.58,0.0,-0.99634,0.0,0.55551]
[1777054642122,52.63,77432.13,0.0,-0.99635,0.0,0.55469]
[1777054643830,52.63,77428.71,0.0,-0.99636,0.0,0.55277]
[1777054644858,52.63,77428.71,0.0,-0.99636,0.0,0.55277]
[1777054644866,52.63,77397.89,0.0,-0.99649,0.0,0.53568]
[1777054645844,52.63,77397.38,0.0,-0.99649,0.0,0.5354]
[1777054646851,52.63,77405.25,0.0,-0.99646,0.0,0.53972]
[1777054647887,52.63,77405.25,0.0,-0.99646,0.0,0.53972]
[1777054647891,52.63,77404.38,0.0,-0.99646,0.0,0.53924]
[1777054648865,52.63,77389.95,0.0,-0.99652,0.0,0.53135]
[1777054649871,52.63,77392.43,0.0,-0.99651,0.0,0.5327]
[1777054652002,52.63,77395.47,0.0,-0.9965,0.0,0.53337]
[1777054652893,52.63,77392.46,0.0,-0.99651,0.0,0.53173]
[1777054657928,52.63,77393.02,0.0,-0.99651,0.0,0.53203]
[1777054662963,52.63,77391.42,0.0,-0.99652,0.0,0.53116]
[1777054665078,52.63,77391.99,0.0,-0.99652,0.0,0.53147]
[1777054665226,52.63,77391.99,0.0,-0.99652,0.0,0.53147]
[1777054665268,52.63,77391.99,0.0,-0.99652,0.0,0.53147]
[1777054665375,52.63,77391.99,0.0,-0.99652,0.0,0.53147]
[1777054665520,52.63,77391.99,0.0,-0.99652,0.0,0.53147]
[1777054665530,52.63,77391.99,0.0,-0.99652,0.0,0.53147]
[1777054665476,52.63,77391.83,0.0,-0.99652,0.0,0.53139]
[1777054665687,52.63,77391.83,0.0,-0.99652,0.0,0.53139]
[1777054665769,52.63,77391.83,0.0,-0.99652,0.0,0.53139]
[1777054665984,52.63,77391.95,0.0,-0.99652,0.0,0.53145]
[1777054671019,52.63,77390.35,0.0,-0.99652,0.0,0.53058]
[1777054672572,52.63,77390.05,0.0,-0.99652,0.0,0.53042]
[1777054672684,52.63,77390.05,0.0,-0.99652,0.0,0.53042]
[1777054672770,52.63,77390.05,0.0,-0.99652,0.0,0.53042]
[1777054672818,52.63,77390.05,0.0,-0.99652,0.0,0.53042]
[1777054673028,52.63,77390.05,0.0,-0.99652,0.0,0.53042]
[1777054673033,52.63,77391.38,0.0,-0.99652,0.0,0.53114]
[1777054678068,52.63,77390.86,0.0,-0.99652,0.0,0.53086]
[1777054681089,52.63,77388.11,0.0,-0.99653,0.0,0.52937]
[1777054683152,52.63,77386.3,0.0,-0.99654,0.0,0.52839]
[1777054683272,52.63,77386.3,0.0,-0.99654,0.0,0.52839]
[1777054683394,52.63,77386.3,0.0,-0.99654,0.0,0.52839]
[1777054683524,52.63,77386.3,0.0,-0.99654,0.0,0.52839]
[1777054683537,52.63,77386.3,0.0,-0.99654,0.0,0.52839]
[1777054683489,52.63,77386.14,0.0,-0.99654,0.0,0.5283]
[1777054683647,52.63,77386.14,0.0,-0.99654,0.0,0.5283]
[1777054683772,52.63,77386.14,0.0,-0.99654,0.0,0.5283]
[1777054684110,52.63,77388.86,0.0,-0.99653,0.0,0.52977]
[1777054685118,52.63,77397.83,0.0,-0.99649,0.0,0.53466]
[1777054686125,52.63,77403.64,0.0,-0.99647,0.0,0.53784]
[1777054687132,52.63,77410.55,0.0,-0.99644,0.0,0.54164]
[1777054688388,52.63,77410.55,0.0,-0.99644,0.0,0.54164]
[1777054688465,52.63,77410.55,0.0,-0.99644,0.0,0.54164]
[1777054688519,52.63,77410.55,0.0,-0.99644,0.0,0.54164]
[1777054688487,52.63,77410.63,0.0,-0.99644,0.0,0.54169]
[1777054688602,52.63,77410.63,0.0,-0.99644,0.0,0.54169]
[1777054688771,52.63,77410.63,0.0,-0.99644,0.0,0.54169]
[1777054689146,52.63,77411.56,0.0,-0.99644,0.0,0.5422]
[1777054694184,52.63,77417.7,0.0,-0.99641,0.0,0.5456]
[1777054695191,52.63,77422.21,0.0,-0.9964,0.0,0.54812]
[1777054697054,52.63,77422.07,0.0,-0.9964,0.0,0.54804]
[1777054697133,52.63,77422.07,0.0,-0.9964,0.0,0.54804]
[1777054697255,52.63,77422.07,0.0,-0.9964,0.0,0.54804]
[1777054697272,52.63,77422.07,0.0,-0.9964,0.0,0.54804]
[1777054697364,52.63,77422.07,0.0,-0.9964,0.0,0.54804]
[1777054697514,52.63,77422.07,0.0,-0.9964,0.0,0.54804]
[1777054697384,52.63,77423.31,0.0,-0.99639,0.0,0.54873]
[1777054697674,52.63,77423.31,0.0,-0.99639,0.0,0.54873]
[1777054697768,52.63,77423.31,0.0,-0.99639,0.0,0.54873]
[1777054698212,52.63,77426.75,0.0,-0.99638,0.0,0.55065]
[1777054699219,52.63,77429.19,0.0,-0.99637,0.0,0.55202]
[1777054700226,52.63,77432.72,0.0,-0.99635,0.0,0.55401]
[1777054701233,52.63,77428.04,0.0,-0.99637,0.0,0.55138]
[1777054706268,52.63,77426.19,0.0,-0.99638,0.0,0.55034]
[1777054708282,52.63,77430.14,0.0,-0.99636,0.0,0.55256]
[1777054710296,52.63,77434.0,0.0,-0.99635,0.0,0.55473]
[1777054711357,52.63,77434.0,0.0,-0.99635,0.0,0.55473]
[1777054711481,52.63,77434.0,0.0,-0.99635,0.0,0.55473]
[1777054711519,52.63,77434.0,0.0,-0.99635,0.0,0.55473]
[1777054711505,52.63,77431.47,0.0,-0.99636,0.0,0.55229]
[1777054714324,52.63,77434.24,0.0,-0.99635,0.0,0.55385]
[1777054716339,52.63,77434.21,0.0,-0.99635,0.0,0.55383]
[1777054716488,52.63,77434.21,0.0,-0.99635,0.0,0.55383]
[1777054716521,52.63,77434.21,0.0,-0.99635,0.0,0.55383]
[1777054716589,52.63,77432.22,0.0,-0.99636,0.0,0.55271]
[1777054716648,52.63,77432.22,0.0,-0.99636,0.0,0.55271]
[1777054716772,52.63,77432.22,0.0,-0.99636,0.0,0.55271]
[1777054717349,52.63,77432.7,0.0,-0.99636,0.0,0.55298]
[1777054720370,52.63,77435.12,0.0,-0.99635,0.0,0.55434]
[1777054721092,52.63,77435.12,0.0,-0.99635,0.0,0.55434]
[1777054721251,52.63,77435.12,0.0,-0.99635,0.0,0.55434]
[1777054721282,52.63,77435.12,0.0,-0.99635,0.0,0.55434]
[1777054721389,52.63,77435.12,0.0,-0.99635,0.0,0.55434]
[1777054721522,52.63,77435.12,0.0,-0.99635,0.0,0.55434]
[1777054721596,52.63,77435.41,0.0,-0.99635,0.0,0.55451]
[1777054725404,52.63,77429.15,0.0,-0.99637,0.0,0.55099]
[1777054726100,52.63,77429.15,0.0,-0.99637,0.0,0.55099]
[1777054726212,52.63,77429.15,0.0,-0.99637,0.0,0.55099]
[1777054726412,52.63,77428.32,0.0,-0.99638,0.0,0.55052]
[1777054728722,52.63,77429.31,0.0,-0.99637,0.0,0.55108]
[1777054729433,52.63,77425.85,0.0,-0.99639,0.0,0.54914]
[1777054729958,52.63,77425.85,0.0,-0.99639,0.0,0.54914]
[1777054730022,52.63,77425.85,0.0,-0.99639,0.0,0.54914]
[1777054730047,52.63,77425.85,0.0,-0.99639,0.0,0.54914]
[1777054730182,52.63,77425.85,0.0,-0.99639,0.0,0.54914]
[1777054730269,52.63,77425.85,0.0,-0.99639,0.0,0.54914]
[1777054730311,52.63,77425.85,0.0,-0.99639,0.0,0.54914]
[1777054730507,52.63,77425.85,0.0,-0.99639,0.0,0.54914]
[1777054730525,52.63,77425.85,0.0,-0.99639,0.0,0.54914]
[1777054730557,52.63,77424.57,0.0,-0.99639,0.0,0.54843]
[1777054735051,52.63,77423.69,0.0,-0.9964,0.0,0.54793]
[1777054735181,52.63,77423.69,0.0,-0.9964,0.0,0.54793]
[1777054735269,52.63,77423.69,0.0,-0.9964,0.0,0.54793]
[1777054735306,52.63,77423.69,0.0,-0.9964,0.0,0.54793]
[1777054735452,52.63,77423.69,0.0,-0.9964,0.0,0.54793]
[1777054735520,52.63,77423.69,0.0,-0.9964,0.0,0.54793]
[1777054735553,52.63,77419.45,0.0,-0.99641,0.0,0.54557]
[1777054735705,52.63,77419.45,0.0,-0.99641,0.0,0.54557]
[1777054735769,52.63,77419.45,0.0,-0.99641,0.0,0.54557]
[1777054735866,52.63,77419.45,0.0,-0.99641,0.0,0.54557]
[1777054736020,52.63,77419.45,0.0,-0.99641,0.0,0.54557]
[1777054736027,52.63,77419.45,0.0,-0.99641,0.0,0.54557]
[1777054736130,52.63,77419.45,0.0,-0.99641,0.0,0.54557]
[1777054736269,52.63,77419.45,0.0,-0.99641,0.0,0.54557]
[1777054736327,52.63,77419.45,0.0,-0.99641,0.0,0.54557]
[1777054736519,52.63,77419.45,0.0,-0.99641,0.0,0.54557]
[1777054736620,52.63,77418.39,0.0,-0.99642,0.0,0.54498]
[1777054738498,52.63,77422.87,0.0,-0.9964,0.0,0.54748]
[1777054740354,52.63,77423.8,0.0,-0.9964,0.0,0.548]
[1777054740361,52.63,77423.8,0.0,-0.9964,0.0,0.548]
[1777054740523,52.63,77423.8,0.0,-0.9964,0.0,0.548]
[1777054740585,52.63,77434.77,0.0,-0.99635,0.0,0.55415]
[1777054741520,52.63,77441.44,0.0,-0.99632,0.0,0.55791]
[1777054742527,52.63,77445.12,0.0,-0.99631,0.0,0.56]
[1777054745000,52.63,77446.23,0.0,-0.9963,0.0,0.56063]
[1777054745023,52.63,77446.23,0.0,-0.9963,0.0,0.56063]
[1777054745107,52.63,77446.23,0.0,-0.9963,0.0,0.56063]
[1777054745218,52.63,77446.23,0.0,-0.9963,0.0,0.56063]
[1777054745270,52.63,77446.23,0.0,-0.9963,0.0,0.56063]
[1777054745379,52.63,77446.23,0.0,-0.9963,0.0,0.56063]
[1777054745518,52.63,77446.23,0.0,-0.9963,0.0,0.56063]
[1777054745548,52.63,77446.43,0.0,-0.9963,0.0,0.56075]
[1777054747561,52.63,77441.32,0.0,-0.99632,0.0,0.55785]
[1777054748930,52.63,77443.07,0.0,-0.99632,0.0,0.55884]
[1777054749019,52.63,77443.07,0.0,-0.99632,0.0,0.55884]
[1777054749199,52.63,77443.07,0.0,-0.99632,0.0,0.55884]
[1777054749269,52.63,77443.07,0.0,-0.99632,0.0,0.55884]
[1777054749362,52.63,77443.07,0.0,-0.99632,0.0,0.55884]
[1777054749523,52.63,77443.07,0.0,-0.99632,0.0,0.55884]
[1777054749576,52.63,77444.3,0.0,-0.99631,0.0,0.55954]
[1777054749768,52.63,77444.3,0.0,-0.99631,0.0,0.55954]
[1777054749869,52.63,77444.3,0.0,-0.99631,0.0,0.55954]
[1777054750583,52.63,77445.62,0.0,-0.99631,0.0,0.56029]
[1777054751590,52.63,77443.77,0.0,-0.99631,0.0,0.55924]
[1777054752523,52.63,77443.77,0.0,-0.99631,0.0,0.55924]
[1777054752621,52.63,77443.77,0.0,-0.99631,0.0,0.55924]
[1777054752719,52.63,77443.62,0.0,-0.99631,0.0,0.55915]
[1777054755618,52.63,77438.4,0.0,-0.99634,0.0,0.55619]
[1777054758193,52.63,77437.2,0.0,-0.99634,0.0,0.55552]
[1777054758268,52.63,77437.2,0.0,-0.99634,0.0,0.55552]
[1777054758314,52.63,77437.2,0.0,-0.99634,0.0,0.55552]
[1777054758651,52.63,77437.2,0.0,-0.99634,0.0,0.55552]
[1777054758639,52.63,77437.09,0.0,-0.99634,0.0,0.55545]
[1777054758772,52.63,77437.09,0.0,-0.99634,0.0,0.55545]
[1777054758908,52.63,77437.09,0.0,-0.99634,0.0,0.55545]
[1777054759247,52.63,77437.09,0.0,-0.99634,0.0,0.55545]
[1777054759270,52.63,77437.09,0.0,-0.99634,0.0,0.55545]
[1777054759733,52.63,77436.84,0.0,-0.99634,0.0,0.55531]
[1777054759757,52.63,77436.84,0.0,-0.99634,0.0,0.55531]
[1777054759771,52.63,77436.84,0.0,-0.99634,0.0,0.55531]
[1777054759885,52.63,77436.84,0.0,-0.99634,0.0,0.55531]
[1777054761713,52.63,77437.91,0.0,-0.99634,0.0,0.55592]
[1777054761768,52.63,77437.91,0.0,-0.99634,0.0,0.55592]
[1777054761799,52.63,77437.91,0.0,-0.99634,0.0,0.55592]
[1777054764053,52.63,77437.03,0.0,-0.99634,0.0,0.55542]
[1777054764156,52.63,77437.03,0.0,-0.99634,0.0,0.55542]
[1777054764269,52.63,77437.03,0.0,-0.99634,0.0,0.55542]
[1777054764275,52.63,77437.03,0.0,-0.99634,0.0,0.55542]
[1777054764478,52.63,77437.03,0.0,-0.99634,0.0,0.55542]
[1777054764523,52.63,77437.03,0.0,-0.99634,0.0,0.55542]
[1777054764643,52.63,77437.03,0.0,-0.99634,0.0,0.55542]
[1777054764579,52.63,77435.93,0.0,-0.99635,0.0,0.5548]
[1777054764780,52.63,77435.93,0.0,-0.99635,0.0,0.5548]
[1777054764786,52.63,77435.93,0.0,-0.99635,0.0,0.5548]
[1777054764969,52.63,77435.93,0.0,-0.99635,0.0,0.5548]
[1777054765020,52.63,77435.93,0.0,-0.99635,0.0,0.5548]
[1777054765130,52.63,77435.93,0.0,-0.99635,0.0,0.5548]
[1777054765166,52.63,77435.93,0.0,-0.99635,0.0,0.5548]
[1777054765273,52.63,77435.93,0.0,-0.99635,0.0,0.5548]
[1777054765282,52.63,77435.93,0.0,-0.99635,0.0,0.5548]
[1777054765424,52.63,77435.93,0.0,-0.99635,0.0,0.5548]
[1777054765519,52.63,77435.93,0.0,-0.99635,0.0,0.5548]
[1777054765530,52.63,77435.93,0.0,-0.99635,0.0,0.5548]
[1777054765620,52.63,77436.22,0.0,-0.99635,0.0,0.55496]
[1777054765713,52.63,77436.22,0.0,-0.99635,0.0,0.55496]
[1777054765769,52.63,77436.22,0.0,-0.99635,0.0,0.55496]
[1777054765855,52.63,77436.22,0.0,-0.99635,0.0,0.55496]
[1777054765991,52.63,77436.22,0.0,-0.99635,0.0,0.55496]
[1777054766116,52.63,77436.22,0.0,-0.99635,0.0,0.55496]
[1777054766283,52.63,77436.22,0.0,-0.99635,0.0,0.55496]
[1777054766438,52.63,77436.22,0.0,-0.99635,0.0,0.55496]
[1777054766520,52.63,77436.22,0.0,-0.99635,0.0,0.55496]
[1777054767631,52.63,77436.22,0.0,-0.99635,0.0,0.55496]
[1777054767768,52.63,77436.22,0.0,-0.99635,0.0,0.55496]
[1777054768022,52.63,77436.22,0.0,-0.99635,0.0,0.55496]
[1777054768123,52.63,77436.29,0.0,-0.99634,0.0,0.555]
[1777054768709,52.63,77437.37,0.0,-0.99634,0.0,0.55561]
[1777054769716,52.63,77439.11,0.0,-0.99633,0.0,0.5566]
[1777054770723,52.63,77443.92,0.0,-0.99631,0.0,0.55932]
[1777054771730,52.63,77449.51,0.0,-0.9963,0.0,0.56148]
[1777054772737,52.63,77454.45,0.0,-0.99628,0.0,0.5643]
[1777054773947,52.63,77454.45,0.0,-0.99628,0.0,0.5643]
[1777054774087,52.63,77454.45,0.0,-0.99628,0.0,0.5643]
[1777054774181,52.63,77460.1,0.0,-0.99625,0.0,0.56754]
[1777054775666,52.63,77460.1,0.0,-0.99625,0.0,0.56754]
[1777054774751,52.63,77465.38,0.0,-0.99623,0.0,0.57058]
[1777054775770,52.63,77465.38,0.0,-0.99623,0.0,0.57058]
[1777054776020,52.63,77465.38,0.0,-0.99623,0.0,0.57058]
[1777054776122,52.63,77473.16,0.0,-0.9962,0.0,0.57509]
[1777054777655,52.63,77476.75,0.0,-0.99618,0.0,0.57718]
[1777054778778,52.63,77472.14,0.0,-0.9962,0.0,0.5745]
[1777054779785,52.63,77470.08,0.0,-0.99621,0.0,0.5733]
[1777054783814,52.63,77468.71,0.0,-0.99622,0.0,0.57251]
[1777054784821,52.63,77467.85,0.0,-0.99622,0.0,0.57201]
[1777054787995,52.63,77467.94,0.0,-0.99622,0.0,0.57206]
[1777054788308,52.63,77463.62,0.0,-0.99624,0.0,0.56956]
[1777054789403,52.63,77460.85,0.0,-0.99625,0.0,0.56797]
[1777054790531,52.63,77460.85,0.0,-0.99625,0.0,0.56797]
[1777054790683,52.63,77460.85,0.0,-0.99625,0.0,0.56797]
[1777054790593,52.63,77455.66,0.0,-0.99627,0.0,0.56499]
[1777054791198,52.63,77455.66,0.0,-0.99627,0.0,0.56499]
[1777054791870,52.63,77448.35,0.0,-0.9963,0.0,0.56082]
[1777054792877,52.63,77440.84,0.0,-0.99633,0.0,0.55655]
[1777054794530,52.63,77440.84,0.0,-0.99633,0.0,0.55655]
[1777054794631,52.63,77437.8,0.0,-0.99635,0.0,0.55484]
[1777054796905,52.63,77438.91,0.0,-0.99634,0.0,0.55546]
[1777054798919,52.63,77440.01,0.0,-0.99634,0.0,0.55609]
[1777054801144,52.63,77440.15,0.0,-0.99634,0.0,0.55616]
[1777054801153,52.63,77440.15,0.0,-0.99634,0.0,0.55616]
[1777054801222,52.63,77438.53,0.0,-0.99634,0.0,0.55525]
[1777054801940,52.63,77432.7,0.0,-0.99637,0.0,0.55197]
[1777054803113,52.63,77435.31,0.0,-0.99636,0.0,0.55344]
[1777054803955,52.63,77439.88,0.0,-0.99634,0.0,0.55601]
[1777054809998,52.63,77440.05,0.0,-0.99634,0.0,0.55611]
[1777054814029,52.63,77439.96,0.0,-0.99634,0.0,0.55606]
[1777054814117,52.63,77439.94,0.0,-0.99634,0.0,0.55605]
[1777054815037,52.63,77443.46,0.0,-0.99632,0.0,0.55804]
[1777054816521,52.63,77443.46,0.0,-0.99632,0.0,0.55804]
[1777054816600,52.63,77443.46,0.0,-0.99632,0.0,0.55804]
[1777054816653,52.63,77448.15,0.0,-0.9963,0.0,0.5607]
[1777054816771,52.63,77448.15,0.0,-0.9963,0.0,0.5607]
[1777054817020,52.63,77448.15,0.0,-0.9963,0.0,0.5607]
[1777054817051,52.63,77447.39,0.0,-0.99631,0.0,0.56027]
[1777054821079,52.63,77444.44,0.0,-0.99632,0.0,0.55859]
[1777054822086,52.63,77441.9,0.0,-0.99633,0.0,0.55715]
[1777054827121,52.63,77440.81,0.0,-0.99633,0.0,0.55654]
[1777054829135,52.63,77438.95,0.0,-0.99634,0.0,0.55549]
[1777054830143,52.63,77435.24,0.0,-0.99636,0.0,0.5534]
[1777054831149,52.63,77436.84,0.0,-0.99636,0.0,0.55328]
[1777054833165,52.63,77438.18,0.0,-0.99635,0.0,0.55404]
[1777054838197,52.63,77438.88,0.0,-0.99635,0.0,0.55443]
[1777054839205,52.63,77440.05,0.0,-0.99634,0.0,0.55509]
[1777054840212,52.63,77441.21,0.0,-0.99634,0.0,0.55574]
[1777054842226,52.63,77442.46,0.0,-0.99633,0.0,0.55645]
[1777054846254,52.63,77448.84,0.0,-0.99631,0.0,0.56007]
[1777054847261,52.63,77451.75,0.0,-0.99629,0.0,0.56173]
[1777054849275,52.63,77452.24,0.0,-0.99629,0.0,0.56201]
[1777054850281,52.63,77451.35,0.0,-0.9963,0.0,0.5615]
[1777054851289,52.63,77444.66,0.0,-0.99632,0.0,0.5577]
[1777054852296,52.63,77441.75,0.0,-0.99634,0.0,0.55605]
[1777054854309,52.63,77442.29,0.0,-0.99633,0.0,0.55635]
[1777054858338,52.63,77440.68,0.0,-0.99634,0.0,0.55545]
[1777054863374,52.63,77441.29,0.0,-0.99634,0.0,0.55579]
[1777054865388,52.63,77443.6,0.0,-0.99633,0.0,0.5571]
[1777054866395,52.63,77448.93,0.0,-0.99631,0.0,0.56012]
[1777054868409,52.63,77450.99,0.0,-0.9963,0.0,0.56129]
[1777054872719,52.63,77450.67,0.0,-0.9963,0.0,0.56111]
[1777054872772,52.63,77455.51,0.0,-0.99628,0.0,0.56387]
[1777054872855,52.63,77455.51,0.0,-0.99628,0.0,0.56387]
[1777054873444,52.63,77465.27,0.0,-0.99624,0.0,0.56948]
[1777054874452,52.63,77462.79,0.0,-0.99625,0.0,0.56805]
[1777054875608,52.63,77462.79,0.0,-0.99625,0.0,0.56805]
[1777054875625,52.63,77461.2,0.0,-0.99626,0.0,0.56713]
[1777054878518,52.63,77460.6,0.0,-0.99626,0.0,0.56679]
[1777054878675,52.63,77460.6,0.0,-0.99626,0.0,0.56679]
[1777054878773,52.63,77464.52,0.0,-0.99624,0.0,0.56905]
[1777054879486,52.63,77474.17,0.0,-0.9962,0.0,0.57463]
[1777054880522,52.63,77474.17,0.0,-0.9962,0.0,0.57463]
[1777054880525,52.63,77475.31,0.0,-0.9962,0.0,0.57529]
[1777054882921,52.63,77475.98,0.0,-0.99619,0.0,0.57568]
[1777054884521,52.63,77476.56,0.0,-0.99619,0.0,0.57602]
[1777054885762,52.63,77475.7,0.0,-0.99619,0.0,0.57552]
[1777054885772,52.63,77475.7,0.0,-0.99619,0.0,0.57552]
[1777054886018,52.63,77475.78,0.0,-0.99619,0.0,0.57557]
[1777054886536,52.63,77475.98,0.0,-0.99619,0.0,0.57568]
[1777054888549,52.63,77477.91,0.0,-0.99618,0.0,0.57681]
[1777054889557,52.63,77479.74,0.0,-0.99618,0.0,0.57788]
[1777054892578,52.63,77480.88,0.0,-0.99618,0.0,0.57749]
[1777054893585,52.63,77481.87,0.0,-0.99617,0.0,0.57807]
[1777054896606,52.63,77483.61,0.0,-0.99617,0.0,0.57909]
[1777054899627,52.63,77484.77,0.0,-0.99616,0.0,0.57977]
[1777054903655,52.63,77487.6,0.0,-0.99615,0.0,0.58143]
[1777054908690,52.63,77488.31,0.0,-0.99615,0.0,0.58184]
[1777054910704,52.63,77485.61,0.0,-0.99616,0.0,0.58026]
[1777054915739,52.63,77486.48,0.0,-0.99615,0.0,0.58077]
[1777054919772,52.63,77487.84,0.0,-0.99615,0.0,0.58157]
[1777054920779,52.63,77486.51,0.0,-0.99615,0.0,0.58079]
[1777054921786,52.63,77488.67,0.0,-0.99615,0.0,0.58205]
[1777054925816,52.63,77490.38,0.0,-0.99614,0.0,0.58306]
[1777054926822,52.63,77496.88,0.0,-0.99611,0.0,0.5869]
[1777054927829,52.63,77500.21,0.0,-0.9961,0.0,0.58887]
[1777054930850,52.63,77498.96,0.0,-0.9961,0.0,0.58813]
[1777054931857,52.63,77492.16,0.0,-0.99613,0.0,0.58411]
[1777054932864,52.63,77489.91,0.0,-0.99614,0.0,0.58278]
[1777054937898,52.63,77489.51,0.0,-0.99614,0.0,0.58255]
[1777054939913,52.63,77491.49,0.0,-0.99613,0.0,0.58371]
[1777054941927,52.63,77490.15,0.0,-0.99614,0.0,0.58293]
[1777054947969,52.63,77491.75,0.0,-0.99613,0.0,0.58387]
[1777054951997,52.63,77494.25,0.0,-0.99613,0.0,0.58428]
[1777054953004,52.63,77501.27,0.0,-0.9961,0.0,0.58843]
[1777054955017,52.63,77501.07,0.0,-0.9961,0.0,0.58832]
[1777054960053,52.63,77504.81,0.0,-0.99608,0.0,0.59054]
[1777054961060,52.63,77506.57,0.0,-0.99608,0.0,0.59159]
[1777054964621,52.63,77503.04,0.0,-0.99609,0.0,0.58948]
[1777054965088,52.63,77499.42,0.0,-0.99611,0.0,0.58734]
[1777054968108,52.63,77496.11,0.0,-0.99612,0.0,0.58538]
[1777054972138,52.63,77498.36,0.0,-0.99611,0.0,0.58671]
[1777054977173,52.63,77497.56,0.0,-0.99611,0.0,0.58624]
[1777054978179,52.63,77496.03,0.0,-0.99612,0.0,0.58533]
[1777054981201,52.63,77492.22,0.0,-0.99614,0.0,0.58309]
[1777054982208,52.63,77489.04,0.0,-0.99615,0.0,0.58122]
[1777054987244,52.63,77489.01,0.0,-0.99615,0.0,0.5812]
[1777054992279,52.63,77489.32,0.0,-0.99615,0.0,0.58138]
[1777054993285,52.63,77503.75,0.0,-0.99609,0.0,0.58991]
[1777054994293,52.63,77507.58,0.0,-0.99607,0.0,0.59219]
[1777054995300,52.63,77509.06,0.0,-0.99606,0.0,0.59307]
[1777055000334,52.63,77508.38,0.0,-0.99607,0.0,0.59266]
[1777055003356,52.63,77506.72,0.0,-0.99607,0.0,0.59167]
[1777055006377,52.63,77505.78,0.0,-0.99608,0.0,0.59111]
[1777055007384,52.63,77503.07,0.0,-0.99609,0.0,0.5895]
[1777055010405,52.63,77504.11,0.0,-0.99609,0.0,0.59012]
[1777055011412,52.63,77502.97,0.0,-0.9961,0.0,0.58838]
[1777055013426,52.63,77501.16,0.0,-0.99611,0.0,0.5873]
[1777055015440,52.63,77496.65,0.0,-0.99612,0.0,0.58464]
[1777055020475,52.63,77497.07,0.0,-0.99612,0.0,0.58489]
[1777055021482,52.63,77498.17,0.0,-0.99612,0.0,0.58554]
[1777055022489,52.63,77504.05,0.0,-0.99609,0.0,0.58902]
[1777055023876,52.63,77507.65,0.0,-0.99608,0.0,0.59116]
[1777055024503,52.63,77509.47,0.0,-0.99607,0.0,0.59224]
[1777055027466,52.63,77510.03,0.0,-0.99607,0.0,0.59258]
[1777055027474,52.63,77510.03,0.0,-0.99607,0.0,0.59258]
[1777055027526,52.63,77511.73,0.0,-0.99606,0.0,0.59359]
[1777055028533,52.63,77514.81,0.0,-0.99605,0.0,0.59544]
[1777055029086,52.63,77514.81,0.0,-0.99605,0.0,0.59544]
[1777055029270,52.63,77514.81,0.0,-0.99605,0.0,0.59544]
[1777055029519,52.63,77514.81,0.0,-0.99605,0.0,0.59544]
[1777055029539,52.63,77522.09,0.0,-0.99601,0.0,0.59981]
[1777055030547,52.63,77523.0,0.0,-0.99601,0.0,0.60036]
[1777055031554,52.63,77524.46,0.0,-0.996,0.0,0.60125]
[1777055032561,52.63,77523.59,0.0,-0.99601,0.0,0.60072]
[1777055033568,52.63,77521.0,0.0,-0.99602,0.0,0.59916]
[1777055034575,52.63,77518.62,0.0,-0.99603,0.0,0.59772]
[1777055037596,52.63,77517.42,0.0,-0.99603,0.0,0.597]
[1777055041623,52.63,77515.27,0.0,-0.99604,0.0,0.59571]
[1777055043638,52.63,77518.59,0.0,-0.99603,0.0,0.59771]
[1777055047666,52.63,77517.37,0.0,-0.99603,0.0,0.59697]
[1777055048673,52.63,77509.27,0.0,-0.99607,0.0,0.59213]
[1777055049902,52.63,77509.27,0.0,-0.99607,0.0,0.59213]
[1777055049948,52.63,77506.81,0.0,-0.99608,0.0,0.59066]
[1777055051694,52.63,77504.47,0.0,-0.99609,0.0,0.58927]
[1777055052523,52.63,77504.47,0.0,-0.99609,0.0,0.58927]
[1777055052701,52.63,77502.04,0.0,-0.9961,0.0,0.58783]
[1777055056683,52.63,77502.48,0.0,-0.9961,0.0,0.58809]
[1777055056729,52.63,77504.39,0.0,-0.99609,0.0,0.58922]
[1777055057349,52.63,77504.39,0.0,-0.99609,0.0,0.58922]
[1777055057736,52.63,77516.04,0.0,-0.99604,0.0,0.59618]
[1777055058742,52.63,77517.99,0.0,-0.99603,0.0,0.59735]
[1777055059750,52.63,77520.49,0.0,-0.99602,0.0,0.59885]
[1777055061764,52.63,77522.12,0.0,-0.99601,0.0,0.59983]
[1777055065796,52.63,77520.28,0.0,-0.99602,0.0,0.59872]
[1777055066802,52.63,77521.29,0.0,-0.99602,0.0,0.59933]
[1777055068816,52.63,77516.96,0.0,-0.99604,0.0,0.59673]
[1777055069823,52.63,77519.66,0.0,-0.99602,0.0,0.59835]
[1777055070830,52.63,77521.37,0.0,-0.99602,0.0,0.59938]
[1777055071837,52.63,77522.86,0.0,-0.99602,0.0,0.5992]
[1777055072844,52.63,77524.67,0.0,-0.99601,0.0,0.60029]
[1777055073851,52.63,77523.4,0.0,-0.99602,0.0,0.59952]
[1777055078886,52.63,77524.65,0.0,-0.99601,0.0,0.60028]
[1777055079893,52.63,77523.69,0.0,-0.99601,0.0,0.5997]
[1777055080900,52.63,77525.22,0.0,-0.99601,0.0,0.60062]
[1777055081907,52.63,77524.14,0.0,-0.99601,0.0,0.59997]
[1777055084928,52.63,77525.81,0.0,-0.996,0.0,0.60098]
[1777055085935,52.63,77527.85,0.0,-0.996,0.0,0.60221]
[1777055090970,52.63,77527.45,0.0,-0.996,0.0,0.60197]
[1777055094997,52.63,77529.03,0.0,-0.99599,0.0,0.60293]
[1777055096007,52.63,77532.02,0.0,-0.99598,0.0,0.60474]
[1777055097013,52.63,77533.65,0.0,-0.99597,0.0,0.60573]
[1777055099027,52.63,77532.53,0.0,-0.99597,0.0,0.60505]
[1777055100041,52.63,77528.96,0.0,-0.99599,0.0,0.60288]
[1777055101048,52.63,77520.98,0.0,-0.99603,0.0,0.59807]
[1777055102055,52.63,77519.77,0.0,-0.99603,0.0,0.59734]
[1777055105103,52.63,77521.07,0.0,-0.99603,0.0,0.59812]
[1777055107118,52.63,77523.21,0.0,-0.99602,0.0,0.59941]
[1777055109132,52.63,77524.67,0.0,-0.99601,0.0,0.60029]
[1777055111146,52.63,77526.59,0.0,-0.996,0.0,0.60145]
[1777055112152,52.63,77525.17,0.0,-0.99601,0.0,0.60059]
[1777055114167,52.63,77519.52,0.0,-0.99603,0.0,0.59719]
[1777055115174,52.63,77513.67,0.0,-0.99606,0.0,0.59368]
[1777055116181,52.63,77510.42,0.0,-0.99607,0.0,0.59174]
[1777055117188,52.63,77508.89,0.0,-0.99608,0.0,0.59083]
[1777055119202,52.63,77509.78,0.0,-0.99607,0.0,0.59136]
[1777055120520,52.63,77509.78,0.0,-0.99607,0.0,0.59136]
[1777055120621,52.63,77511.38,0.0,-0.99607,0.0,0.59231]
[1777055122519,52.63,77510.6,0.0,-0.99607,0.0,0.59185]
[1777055125088,52.63,77510.14,0.0,-0.99607,0.0,0.59157]
[1777055125244,52.63,77506.38,0.0,-0.99609,0.0,0.58934]
[1777055126251,52.63,77507.53,0.0,-0.99608,0.0,0.59002]
[1777055128523,52.63,77507.18,0.0,-0.99609,0.0,0.58981]
[1777055128624,52.63,77508.97,0.0,-0.99608,0.0,0.59088]
[1777055131880,52.63,77509.72,0.0,-0.99608,0.0,0.59025]
[1777055132520,52.63,77509.72,0.0,-0.99608,0.0,0.59025]
[1777055133301,52.63,77513.08,0.0,-0.99607,0.0,0.59226]
[1777055134979,52.63,77515.4,0.0,-0.99606,0.0,0.59364]
[1777055135316,52.63,77514.5,0.0,-0.99606,0.0,0.5931]
[1777055137330,52.63,77516.58,0.0,-0.99605,0.0,0.59435]
[1777055139343,52.63,77515.48,0.0,-0.99606,0.0,0.59369]
[1777055140970,52.63,77515.48,0.0,-0.99606,0.0,0.59369]
[1777055140350,52.63,77516.46,0.0,-0.99605,0.0,0.59428]
[1777055146393,52.63,77521.01,0.0,-0.99603,0.0,0.59701]
[1777055147399,52.63,77524.41,0.0,-0.99602,0.0,0.59905]
[1777055148407,52.63,77525.44,0.0,-0.99601,0.0,0.59967]
[1777055150421,52.63,77526.86,0.0,-0.99601,0.0,0.60053]
[1777055151428,52.63,77528.74,0.0,-0.996,0.0,0.60167]
[1777055152435,52.63,77534.15,0.0,-0.99597,0.0,0.60495]
[1777055153442,52.63,77538.79,0.0,-0.99595,0.0,0.60777]
[1777055154449,52.63,77542.06,0.0,-0.99594,0.0,0.60977]
[1777055156267,52.63,77541.96,0.0,-0.99594,0.0,0.60971]
[1777055156718,52.63,77541.96,0.0,-0.99594,0.0,0.60971]
[1777055156816,52.63,77543.94,0.0,-0.99593,0.0,0.61092]
[1777055157470,52.63,77542.2,0.0,-0.99594,0.0,0.60985]
[1777055160491,52.63,77539.2,0.0,-0.99595,0.0,0.60802]
[1777055162201,52.63,77539.49,0.0,-0.99595,0.0,0.6082]
[1777055163064,52.63,77539.49,0.0,-0.99595,0.0,0.6082]
[1777055163513,52.63,77534.94,0.0,-0.99597,0.0,0.60543]
[1777055166534,52.63,77533.71,0.0,-0.99598,0.0,0.60468]
[1777055169555,52.63,77526.3,0.0,-0.99601,0.0,0.60019]
[1777055170562,52.63,77523.39,0.0,-0.99602,0.0,0.59844]
[1777055172576,52.63,77523.07,0.0,-0.99602,0.0,0.59824]
[1777055173583,52.63,77522.19,0.0,-0.99603,0.0,0.59771]
[1777055176604,52.63,77523.86,0.0,-0.99602,0.0,0.59872]
[1777055178618,52.63,77522.08,0.0,-0.99603,0.0,0.59765]
[1777055179625,52.63,77520.68,0.0,-0.99603,0.0,0.59681]
[1777055180632,52.63,77521.61,0.0,-0.99603,0.0,0.59737]
[1777055184660,52.63,77522.85,0.0,-0.99602,0.0,0.59811]
[1777055187682,52.63,77527.45,0.0,-0.996,0.0,0.60089]
[1777055188690,52.63,77529.07,0.0,-0.996,0.0,0.60187]
[1777055189695,52.63,77527.71,0.0,-0.996,0.0,0.60104]
[1777055191709,52.63,77529.82,0.0,-0.996,0.0,0.60123]
[1777055194730,52.63,77528.69,0.0,-0.99601,0.0,0.60055]
[1777055196744,52.63,77519.57,0.0,-0.99605,0.0,0.59506]
[1777055197751,52.63,77517.67,0.0,-0.99605,0.0,0.59393]
[1777055198758,52.63,77521.8,0.0,-0.99604,0.0,0.5964]
[1777055199765,52.63,77524.54,0.0,-0.99602,0.0,0.59805]
[1777055200772,52.63,77527.11,0.0,-0.99601,0.0,0.5996]
[1777055201779,52.63,77530.87,0.0,-0.996,0.0,0.60187]
[1777055205807,52.63,77532.55,0.0,-0.99599,0.0,0.60289]
[1777055206813,52.63,77533.57,0.0,-0.99598,0.0,0.60351]
[1777055207596,52.63,77533.57,0.0,-0.99598,0.0,0.60351]
[1777055207651,52.63,77533.57,0.0,-0.99598,0.0,0.60351]
[1777055207866,52.63,77533.57,0.0,-0.99598,0.0,0.60351]
[1777055208019,52.63,77533.57,0.0,-0.99598,0.0,0.60351]
[1777055208021,52.63,77538.86,0.0,-0.99596,0.0,0.60672]
[1777055208268,52.63,77538.86,0.0,-0.99596,0.0,0.60672]
[1777055208828,52.63,77546.81,0.0,-0.99592,0.0,0.61158]
[1777055209835,52.63,77546.89,0.0,-0.99592,0.0,0.61163]
[1777055210842,52.63,77551.88,0.0,-0.9959,0.0,0.6147]
[1777055211849,52.63,77553.61,0.0,-0.99589,0.0,0.61576]
[1777055216884,52.63,77553.52,0.0,-0.99589,0.0,0.61571]
[1777055221919,52.63,77562.5,0.0,-0.99585,0.0,0.62127]
[1777055222926,52.63,77565.4,0.0,-0.99584,0.0,0.62307]
[1777055225946,52.63,77562.99,0.0,-0.99585,0.0,0.62157]
[1777055226953,52.63,77560.23,0.0,-0.99586,0.0,0.61986]
[1777055229975,52.63,77558.32,0.0,-0.99587,0.0,0.61868]
[1777055230982,52.63,77549.87,0.0,-0.99591,0.0,0.61346]
[1777055231988,52.63,77552.1,0.0,-0.9959,0.0,0.61483]
[1777055234003,52.63,77545.72,0.0,-0.99593,0.0,0.61091]
[1777055235010,52.63,77544.28,0.0,-0.99594,0.0,0.61003]
[1777055236017,52.63,77545.59,0.0,-0.99593,0.0,0.61083]
[1777055237024,52.63,77550.28,0.0,-0.99591,0.0,0.61371]
[1777055238031,52.63,77554.51,0.0,-0.99589,0.0,0.61632]
[1777055239037,52.63,77555.84,0.0,-0.99588,0.0,0.61714]
[1777055241052,52.63,77554.19,0.0,-0.99589,0.0,0.61612]
[1777055241549,52.63,77554.19,0.0,-0.99589,0.0,0.61612]
[1777055242059,52.63,77545.26,0.0,-0.99593,0.0,0.61063]
[1777055243066,52.63,77543.17,0.0,-0.99594,0.0,0.60935]
[1777055244519,52.63,77543.22,0.0,-0.99594,0.0,0.60938]
[1777055250116,52.63,77542.83,0.0,-0.99594,0.0,0.60914]
[1777055250579,52.63,77542.83,0.0,-0.99594,0.0,0.60914]
[1777055254144,52.63,77541.25,0.0,-0.99596,0.0,0.60709]
[1777055254524,52.63,77541.25,0.0,-0.99596,0.0,0.60709]
[1777055256520,52.63,77541.69,0.0,-0.99596,0.0,0.60735]
[1777055258519,52.63,77541.53,0.0,-0.99596,0.0,0.60726]
[1777055260186,52.63,77543.28,0.0,-0.99595,0.0,0.60832]
[1777055261768,52.63,77544.22,0.0,-0.99594,0.0,0.6089]
[1777055264213,52.63,77545.25,0.0,-0.99594,0.0,0.60953]
[1777055265221,52.63,77543.98,0.0,-0.99594,0.0,0.60875]
[1777055271263,52.63,77544.45,0.0,-0.99594,0.0,0.60904]
[1777055274622,52.63,77540.53,0.0,-0.99596,0.0,0.60665]
[1777055275291,52.63,77538.54,0.0,-0.99597,0.0,0.60544]
[1777055277304,52.63,77533.54,0.0,-0.99599,0.0,0.6024]
[1777055278312,52.63,77535.17,0.0,-0.99598,0.0,0.60339]
[1777055279319,52.63,77534.11,0.0,-0.99599,0.0,0.60275]
[1777055282341,52.63,77529.33,0.0,-0.99601,0.0,0.59985]
[1777055286369,52.63,77527.83,0.0,-0.99602,0.0,0.59895]
[1777055291405,52.63,77527.85,0.0,-0.99602,0.0,0.59896]
[1777055295432,52.63,77526.68,0.0,-0.99602,0.0,0.59826]
[1777055297446,52.63,77520.38,0.0,-0.99605,0.0,0.59447]
[1777055302481,52.63,77523.26,0.0,-0.99604,0.0,0.5962]
[1777055307516,52.63,77522.79,0.0,-0.99604,0.0,0.59592]
[1777055312552,52.63,77524.28,0.0,-0.99604,0.0,0.59574]
[1777055313559,52.63,77539.28,0.0,-0.99597,0.0,0.60479]
[1777055314566,52.63,77544.04,0.0,-0.99595,0.0,0.60769]
[1777055315573,52.63,77545.15,0.0,-0.99595,0.0,0.60837]
[1777055316584,52.63,77548.17,0.0,-0.99593,0.0,0.61022]
[1777055317883,52.63,77548.17,0.0,-0.99593,0.0,0.61022]
[1777055318019,52.63,77548.17,0.0,-0.99593,0.0,0.61022]
[1777055318074,52.63,77550.29,0.0,-0.99592,0.0,0.61152]
[1777055318598,52.63,77559.55,0.0,-0.99588,0.0,0.61722]
[1777055319605,52.63,77560.95,0.0,-0.99588,0.0,0.61809]
[1777055320612,52.63,77562.17,0.0,-0.99587,0.0,0.61884]
[1777055321619,52.63,77558.51,0.0,-0.99589,0.0,0.61658]
[1777055324640,52.63,77554.49,0.0,-0.9959,0.0,0.6141]
[1777055325646,52.63,77553.01,0.0,-0.99591,0.0,0.61319]
[1777055326654,52.63,77558.88,0.0,-0.99588,0.0,0.61681]
[1777055328668,52.63,77554.4,0.0,-0.99591,0.0,0.61404]
[1777055329532,52.63,77554.4,0.0,-0.99591,0.0,0.61404]
[1777055329675,52.63,77546.43,0.0,-0.99594,0.0,0.60915]
[1777055330682,52.63,77542.86,0.0,-0.99596,0.0,0.60697]
[1777055333703,52.63,77541.63,0.0,-0.99596,0.0,0.60622]
[1777055335717,52.63,77546.24,0.0,-0.99594,0.0,0.60904]
[1777055340752,52.63,77545.84,0.0,-0.99594,0.0,0.60879]
[1777055342766,52.63,77543.8,0.0,-0.99595,0.0,0.60755]
[1777055344779,52.63,77542.02,0.0,-0.99596,0.0,0.60646]
[1777055345787,52.63,77543.91,0.0,-0.99595,0.0,0.60761]
[1777055350821,52.63,77543.87,0.0,-0.99595,0.0,0.60759]
[1777055352836,52.63,77545.39,0.0,-0.99595,0.0,0.60852]
[1777055354850,52.63,77542.48,0.0,-0.99596,0.0,0.60674]
[1777055356864,52.63,77544.01,0.0,-0.99595,0.0,0.60768]
[1777055361899,52.63,77543.87,0.0,-0.99595,0.0,0.60759]
[1777055367298,52.63,77543.92,0.0,-0.99595,0.0,0.60762]
[1777055366934,52.63,77541.68,0.0,-0.99596,0.0,0.60626]
[1777055371969,52.63,77542.51,0.0,-0.99597,0.0,0.60567]
[1777055373172,52.63,77542.51,0.0,-0.99597,0.0,0.60567]
[1777055373983,52.63,77530.23,0.0,-0.99602,0.0,0.59823]
[1777055374990,52.63,77526.86,0.0,-0.99604,0.0,0.59621]
[1777055375997,52.63,77525.61,0.0,-0.99604,0.0,0.59546]
[1777055377004,52.63,77523.69,0.0,-0.99605,0.0,0.59431]
[1777055378010,52.63,77522.44,0.0,-0.99605,0.0,0.59356]
[1777055383046,52.63,77522.33,0.0,-0.99606,0.0,0.59349]
[1777055387074,52.63,77520.81,0.0,-0.99606,0.0,0.59258]
[1777055389087,52.63,77518.66,0.0,-0.99607,0.0,0.5913]
[1777055390095,52.63,77514.57,0.0,-0.99609,0.0,0.58886]
[1777055391102,52.63,77512.72,0.0,-0.9961,0.0,0.58777]
[1777055392109,52.63,77514.01,0.0,-0.99609,0.0,0.58853]
[1777055394123,52.63,77515.15,0.0,-0.99609,0.0,0.58921]
[1777055397145,52.63,77516.01,0.0,-0.99608,0.0,0.58972]
[1777055398152,52.63,77517.48,0.0,-0.99608,0.0,0.5906]
[1777055399159,52.63,77519.85,0.0,-0.99607,0.0,0.59201]
[1777055400166,52.63,77521.02,0.0,-0.99606,0.0,0.59271]
[1777055401173,52.63,77525.12,0.0,-0.99604,0.0,0.59516]
[1777055402180,52.63,77528.83,0.0,-0.99603,0.0,0.59739]
[1777055403187,52.63,77527.15,0.0,-0.99603,0.0,0.59638]
[1777055405201,52.63,77525.04,0.0,-0.99604,0.0,0.59511]
[1777055407215,52.63,77520.83,0.0,-0.99606,0.0,0.59259]
[1777055408222,52.63,77519.7,0.0,-0.99607,0.0,0.59192]
[1777055413257,52.63,77517.48,0.0,-0.99608,0.0,0.5906]
[1777055414264,52.63,77514.2,0.0,-0.99609,0.0,0.58864]
[1777055415268,52.63,77514.2,0.0,-0.99609,0.0,0.58864]
[1777055415271,52.63,77510.73,0.0,-0.99611,0.0,0.58659]
[1777055415520,52.63,77510.73,0.0,-0.99611,0.0,0.58659]
[1777055416278,52.63,77506.06,0.0,-0.99613,0.0,0.58382]
[1777055418292,52.63,77507.52,0.0,-0.99612,0.0,0.58469]
[1777055418526,52.63,77507.52,0.0,-0.99612,0.0,0.58469]
[1777055419299,52.63,77508.72,0.0,-0.99611,0.0,0.5854]
[1777055423327,52.63,77511.18,0.0,-0.9961,0.0,0.58685]
[1777055424334,52.63,77516.9,0.0,-0.99608,0.0,0.59025]
[1777055427355,52.63,77518.15,0.0,-0.99607,0.0,0.59099]
[1777055428852,52.63,77518.15,0.0,-0.99607,0.0,0.59099]
[1777055428952,52.63,77521.29,0.0,-0.99606,0.0,0.59287]
[1777055429494,52.63,77522.64,0.0,-0.99605,0.0,0.59368]
[1777055430385,52.63,77528.37,0.0,-0.99603,0.0,0.59711]
[1777055431392,52.63,77532.56,0.0,-0.99602,0.0,0.59856]
[1777055433406,52.63,77535.65,0.0,-0.996,0.0,0.60042]
[1777055436427,52.63,77536.85,0.0,-0.996,0.0,0.60115]
[1777055437433,52.63,77538.2,0.0,-0.99599,0.0,0.60196]
[1777055439189,52.63,77538.2,0.0,-0.99599,0.0,0.60196]
[1777055439741,52.63,77538.41,0.0,-0.99599,0.0,0.60209]
[1777055440455,52.63,77545.3,0.0,-0.99596,0.0,0.60628]
[1777055443476,52.63,77547.01,0.0,-0.99595,0.0,0.60732]
[1777055448511,52.63,77546.64,0.0,-0.99595,0.0,0.60709]
[1777055453546,52.63,77542.42,0.0,-0.99597,0.0,0.60452]
[1777055455182,52.63,77542.42,0.0,-0.99597,0.0,0.60452]
[1777055455560,52.63,77540.77,0.0,-0.99598,0.0,0.60352]
[1777055456567,52.63,77544.0,0.0,-0.99597,0.0,0.60548]
[1777055457574,52.63,77546.71,0.0,-0.99595,0.0,0.60714]
[1777055462609,52.63,77548.3,0.0,-0.99595,0.0,0.60811]
[1777055463616,52.63,77549.19,0.0,-0.99594,0.0,0.60865]
[1777055464628,52.63,77551.53,0.0,-0.99593,0.0,0.61008]
[1777055465701,52.63,77551.53,0.0,-0.99593,0.0,0.61008]
[1777055465769,52.63,77555.47,0.0,-0.99591,0.0,0.6125]
[1777055466637,52.63,77554.48,0.0,-0.99592,0.0,0.61189]
[1777055467644,52.63,77563.74,0.0,-0.99588,0.0,0.6176]
[1777055468651,52.63,77569.66,0.0,-0.99585,0.0,0.62127]
[1777055469658,52.63,77571.56,0.0,-0.99584,0.0,0.62246]
[1777055471672,52.63,77572.62,0.0,-0.99584,0.0,0.62312]
[1777055472981,52.63,77573.58,0.0,-0.99583,0.0,0.62372]
[1777055477204,52.63,77573.08,0.0,-0.99583,0.0,0.6234]
[1777055477715,52.63,77575.44,0.0,-0.99582,0.0,0.62488]
[1777055479363,52.63,77575.44,0.0,-0.99582,0.0,0.62488]
[1777055478723,52.63,77577.64,0.0,-0.99581,0.0,0.62625]
[1777055479729,52.63,77581.95,0.0,-0.99579,0.0,0.62896]
[1777055483762,52.63,77578.44,0.0,-0.99581,0.0,0.62675]
[1777055484769,52.63,77571.83,0.0,-0.99584,0.0,0.62262]
[1777055486648,52.63,77572.64,0.0,-0.99584,0.0,0.62313]
[1777055487790,52.63,77570.41,0.0,-0.99585,0.0,0.62174]
[1777055488983,52.63,77570.41,0.0,-0.99585,0.0,0.62174]
[1777055488991,52.63,77567.16,0.0,-0.99586,0.0,0.61972]
[1777055489804,52.63,77564.78,0.0,-0.99587,0.0,0.61824]
[1777055492825,52.63,77563.31,0.0,-0.99589,0.0,0.61623]
[1777055493832,52.63,77560.74,0.0,-0.9959,0.0,0.61464]
[1777055494838,52.63,77554.58,0.0,-0.99593,0.0,0.61085]
[1777055496853,52.63,77553.42,0.0,-0.99593,0.0,0.61014]
[1777055499874,52.63,77552.54,0.0,-0.99593,0.0,0.6096]
[1777055500881,52.63,77554.3,0.0,-0.99593,0.0,0.61068]
[1777055502895,52.63,77551.82,0.0,-0.99594,0.0,0.60916]
[1777055505130,52.63,77552.51,0.0,-0.99594,0.0,0.60958]
[1777055505272,52.63,77552.51,0.0,-0.99594,0.0,0.60958]
[1777055505373,52.63,77551.5,0.0,-0.99594,0.0,0.60897]
[1777055505916,52.63,77548.99,0.0,-0.99595,0.0,0.60743]
[1777055507929,52.63,77550.01,0.0,-0.99595,0.0,0.60806]
[1777055508523,52.63,77550.01,0.0,-0.99595,0.0,0.60806]
[1777055513972,52.63,77551.24,0.0,-0.99594,0.0,0.60881]
[1777055514979,52.63,77553.13,0.0,-0.99593,0.0,0.60996]
[1777055518000,52.63,77551.47,0.0,-0.99594,0.0,0.60895]
[1777055520021,52.63,77552.53,0.0,-0.99594,0.0,0.6096]
[1777055521024,52.63,77548.67,0.0,-0.99595,0.0,0.60724]
[1777055522031,52.63,77546.74,0.0,-0.99596,0.0,0.60606]
[1777055525052,52.63,77548.71,0.0,-0.99595,0.0,0.60726]
[1777055526059,52.63,77550.4,0.0,-0.99594,0.0,0.60829]
[1777055527066,52.63,77551.72,0.0,-0.99594,0.0,0.6091]
[1777055527967,52.63,77551.72,0.0,-0.99594,0.0,0.6091]
[1777055528075,52.63,77555.95,0.0,-0.99592,0.0,0.61169]
[1777055529082,52.63,77566.18,0.0,-0.99587,0.0,0.618]
[1777055530089,52.63,77564.11,0.0,-0.99588,0.0,0.61672]
[1777055531096,52.63,77560.26,0.0,-0.9959,0.0,0.61434]
[1777055533111,52.63,77563.03,0.0,-0.99589,0.0,0.61605]
[1777055534117,52.63,77565.94,0.0,-0.99587,0.0,0.61785]
[1777055535125,52.63,77567.93,0.0,-0.99587,0.0,0.61909]
[1777055535746,52.63,77567.93,0.0,-0.99587,0.0,0.61909]
[1777055536132,52.63,77571.15,0.0,-0.99585,0.0,0.62109]
[1777055537139,52.63,77573.65,0.0,-0.99584,0.0,0.62264]
[1777055537935,52.63,77573.65,0.0,-0.99584,0.0,0.62264]
[1777055538146,52.63,77575.22,0.0,-0.99583,0.0,0.62362]
[1777055543181,52.63,77579.05,0.0,-0.99581,0.0,0.62602]
[1777055547209,52.63,77580.29,0.0,-0.99581,0.0,0.62679]
[1777055548215,52.63,77584.87,0.0,-0.99579,0.0,0.62967]
[1777055549223,52.63,77586.47,0.0,-0.99578,0.0,0.63068]
[1777055551237,52.63,77583.92,0.0,-0.9958,0.0,0.62795]
[1777055553251,52.63,77581.12,0.0,-0.99581,0.0,0.62619]
[1777055554307,52.63,77581.12,0.0,-0.99581,0.0,0.62619]
[1777055554400,52.63,77576.56,0.0,-0.99583,0.0,0.62334]
[1777055555265,52.63,77574.73,0.0,-0.99584,0.0,0.6222]
[1777055556272,52.63,77573.72,0.0,-0.99585,0.0,0.62157]
[1777055557279,52.63,77575.08,0.0,-0.99584,0.0,0.62242]
[1777055559933,52.63,77574.76,0.0,-0.99584,0.0,0.62222]
[1777055562535,52.63,77574.8,0.0,-0.99584,0.0,0.62224]
[1777055562782,52.63,77574.8,0.0,-0.99584,0.0,0.62224]
[1777055563321,52.63,77574.59,0.0,-0.99584,0.0,0.62211]
[1777055563759,52.63,77574.59,0.0,-0.99584,0.0,0.62211]
[1777055564328,52.63,77568.38,0.0,-0.99587,0.0,0.61826]
[1777055565335,52.63,77561.45,0.0,-0.9959,0.0,0.61397]
[1777055567349,52.63,77554.78,0.0,-0.99593,0.0,0.60988]
[1777055568356,52.63,77558.2,0.0,-0.99592,0.0,0.61197]
[1777055570370,52.63,77554.61,0.0,-0.99593,0.0,0.60977]
[1777055571410,52.63,77554.61,0.0,-0.99593,0.0,0.60977]
[1777055571511,52.63,77558.34,0.0,-0.99592,0.0,0.61206]
[1777055571524,52.63,77558.34,0.0,-0.99592,0.0,0.61206]
[1777055571531,52.63,77558.34,0.0,-0.99592,0.0,0.61206]
[1777055571770,52.63,77558.34,0.0,-0.99592,0.0,0.61206]
[1777055571797,52.63,77558.34,0.0,-0.99592,0.0,0.61206]
[1777055571965,52.63,77558.34,0.0,-0.99592,0.0,0.61206]
[1777055572023,52.63,77558.34,0.0,-0.99592,0.0,0.61206]
[1777055572383,52.63,77559.07,0.0,-0.99591,0.0,0.61251]
[1777055577419,52.63,77557.41,0.0,-0.99592,0.0,0.61149]
[1777055579433,52.63,77554.9,0.0,-0.99593,0.0,0.60995]
[1777055583828,52.63,77557.08,0.0,-0.99592,0.0,0.61129]
[1777055583895,52.63,77557.08,0.0,-0.99592,0.0,0.61129]
[1777055584025,52.63,77557.08,0.0,-0.99592,0.0,0.61129]
[1777055584468,52.63,77557.04,0.0,-0.99592,0.0,0.61126]
[1777055584916,52.63,77557.04,0.0,-0.99592,0.0,0.61126]
[1777055586395,52.63,77555.64,0.0,-0.99593,0.0,0.6104]
[1777055588496,52.63,77551.53,0.0,-0.99595,0.0,0.60789]
[1777055589011,52.63,77551.53,0.0,-0.99595,0.0,0.60789]
[1777055589025,52.63,77551.53,0.0,-0.99595,0.0,0.60789]
[1777055589168,52.63,77551.53,0.0,-0.99595,0.0,0.60789]
[1777055589271,52.63,77551.53,0.0,-0.99595,0.0,0.60789]
[1777055589350,52.63,77551.53,0.0,-0.99595,0.0,0.60789]
[1777055589491,52.63,77551.53,0.0,-0.99595,0.0,0.60789]
[1777055589520,52.63,77551.53,0.0,-0.99595,0.0,0.60789]
[1777055589503,52.63,77550.97,0.0,-0.99595,0.0,0.60755]
[1777055589724,52.63,77550.97,0.0,-0.99595,0.0,0.60755]
[1777055589770,52.63,77550.97,0.0,-0.99595,0.0,0.60755]
[1777055589907,52.63,77550.97,0.0,-0.99595,0.0,0.60755]
[1777055590024,52.63,77550.97,0.0,-0.99595,0.0,0.60755]
[1777055590044,52.63,77550.97,0.0,-0.99595,0.0,0.60755]
[1777055590270,52.63,77550.97,0.0,-0.99595,0.0,0.60755]
[1777055590510,52.63,77550.3,0.0,-0.99595,0.0,0.60714]
[1777055592077,52.63,77549.02,0.0,-0.99596,0.0,0.60636]
[1777055592524,52.63,77553.17,0.0,-0.99594,0.0,0.60889]
[1777055593531,52.63,77557.18,0.0,-0.99592,0.0,0.61135]
[1777055596081,52.63,77557.97,0.0,-0.99592,0.0,0.61183]
[1777055596781,52.63,77558.02,0.0,-0.99592,0.0,0.61186]
[1777055596959,52.63,77558.02,0.0,-0.99592,0.0,0.61186]
[1777055597021,52.63,77558.02,0.0,-0.99592,0.0,0.61186]
[1777055597173,52.63,77558.02,0.0,-0.99592,0.0,0.61186]
[1777055597270,52.63,77558.02,0.0,-0.99592,0.0,0.61186]
[1777055597274,52.63,77558.29,0.0,-0.99592,0.0,0.61203]
[1777055602213,52.63,77558.34,0.0,-0.99592,0.0,0.61206]
[1777055603353,52.63,77558.31,0.0,-0.99592,0.0,0.61204]
[1777055603410,52.63,77558.31,0.0,-0.99592,0.0,0.61204]
[1777055603423,52.63,77558.31,0.0,-0.99592,0.0,0.61204]
[1777055603522,52.63,77558.31,0.0,-0.99592,0.0,0.61204]
[1777055603461,52.63,77561.1,0.0,-0.9959,0.0,0.61376]
[1777055603601,52.63,77565.17,0.0,-0.99588,0.0,0.61627]
[1777055608970,52.63,77566.24,0.0,-0.99588,0.0,0.61693]
[1777055609019,52.63,77566.24,0.0,-0.99588,0.0,0.61693]
[1777055609030,52.63,77566.24,0.0,-0.99588,0.0,0.61693]
[1777055609271,52.63,77566.24,0.0,-0.99588,0.0,0.61693]
[1777055609351,52.63,77566.3,0.0,-0.99588,0.0,0.61697]
[1777055610650,52.63,77571.78,0.0,-0.99585,0.0,0.62037]
[1777055612187,52.63,77571.78,0.0,-0.99585,0.0,0.62037]
[1777055612221,52.63,77571.78,0.0,-0.99585,0.0,0.62037]
[1777055612276,52.63,77571.78,0.0,-0.99585,0.0,0.62037]
[1777055612378,52.63,77571.78,0.0,-0.99585,0.0,0.62037]
[1777055612481,52.63,77571.78,0.0,-0.99585,0.0,0.62037]
[1777055612523,52.63,77571.78,0.0,-0.99585,0.0,0.62037]
[1777055612526,52.63,77574.79,0.0,-0.99585,0.0,0.62112]
[1777055612891,52.63,77574.79,0.0,-0.99585,0.0,0.62112]
[1777055612914,52.63,77574.79,0.0,-0.99585,0.0,0.62112]
[1777055613676,52.63,77580.27,0.0,-0.99582,0.0,0.62454]
[1777055617704,52.63,77573.98,0.0,-0.99585,0.0,0.62062]
[1777055618792,52.63,77573.98,0.0,-0.99585,0.0,0.62062]
[1777055619117,52.63,77573.98,0.0,-0.99585,0.0,0.62062]
[1777055619187,52.63,77573.98,0.0,-0.99585,0.0,0.62062]
[1777055619269,52.63,77573.98,0.0,-0.99585,0.0,0.62062]
[1777055619303,52.63,77573.98,0.0,-0.99585,0.0,0.62062]
[1777055619523,52.63,77573.98,0.0,-0.99585,0.0,0.62062]
[1777055619404,52.63,77574.81,0.0,-0.99585,0.0,0.62114]
[1777055623490,52.63,77574.47,0.0,-0.99585,0.0,0.62092]
[1777055625063,52.63,77573.43,0.0,-0.99585,0.0,0.62028]
[1777055625074,52.63,77573.43,0.0,-0.99585,0.0,0.62028]
[1777055625196,52.63,77573.43,0.0,-0.99585,0.0,0.62028]
[1777055625271,52.63,77573.43,0.0,-0.99585,0.0,0.62028]
[1777055625302,52.63,77573.43,0.0,-0.99585,0.0,0.62028]
[1777055625403,52.63,77573.43,0.0,-0.99585,0.0,0.62028]
[1777055625522,52.63,77573.43,0.0,-0.99585,0.0,0.62028]
[1777055625527,52.63,77573.43,0.0,-0.99585,0.0,0.62028]
[1777055625502,52.63,77569.85,0.0,-0.99587,0.0,0.61806]
[1777055625772,52.63,77569.85,0.0,-0.99587,0.0,0.61806]
[1777055625872,52.63,77570.67,0.0,-0.99587,0.0,0.61856]
[1777055631802,52.63,77572.1,0.0,-0.99586,0.0,0.61945]
[1777055636837,52.63,77572.19,0.0,-0.99586,0.0,0.61951]
[1777055637900,52.63,77572.19,0.0,-0.99586,0.0,0.61951]
[1777055638021,52.63,77572.19,0.0,-0.99586,0.0,0.61951]
[1777055638037,52.63,77572.19,0.0,-0.99586,0.0,0.61951]
[1777055638276,52.63,77572.19,0.0,-0.99586,0.0,0.61951]
[1777055638351,52.63,77572.21,0.0,-0.99586,0.0,0.61952]
[1777055641872,52.63,77574.71,0.0,-0.99585,0.0,0.62107]
[1777055642802,52.63,77574.71,0.0,-0.99585,0.0,0.62107]
[1777055642898,52.63,77574.71,0.0,-0.99585,0.0,0.62107]
[1777055643021,52.63,77574.71,0.0,-0.99585,0.0,0.62107]
[1777055643103,52.63,77574.91,0.0,-0.99585,0.0,0.6212]
[1777055643996,52.63,77574.91,0.0,-0.99585,0.0,0.6212]
[1777055644916,52.63,77576.13,0.0,-0.99584,0.0,0.62196]
[1777055645660,52.63,77578.0,0.0,-0.99583,0.0,0.62312]
[1777055645722,52.63,77578.0,0.0,-0.99583,0.0,0.62312]
[1777055645773,52.63,77578.0,0.0,-0.99583,0.0,0.62312]
[1777055645869,52.63,77578.0,0.0,-0.99583,0.0,0.62312]
[1777055646018,52.63,77578.0,0.0,-0.99583,0.0,0.62312]
[1777055646027,52.63,77578.0,0.0,-0.99583,0.0,0.62312]
[1777055646173,52.63,77578.0,0.0,-0.99583,0.0,0.62312]
[1777055646201,52.63,77578.0,0.0,-0.99583,0.0,0.62312]
[1777055646269,52.63,77578.0,0.0,-0.99583,0.0,0.62312]
[1777055646273,52.63,77579.49,0.0,-0.99583,0.0,0.62405]
[1777055646907,52.63,77585.43,0.0,-0.9958,0.0,0.62777]
[1777055649934,52.63,77595.63,0.0,-0.99575,0.0,0.63421]
[1777055650941,52.63,77597.27,0.0,-0.99574,0.0,0.63525]
[1777055653497,52.63,77595.33,0.0,-0.99575,0.0,0.63402]
[1777055653519,52.63,77595.33,0.0,-0.99575,0.0,0.63402]
[1777055653574,52.63,77591.87,0.0,-0.99577,0.0,0.63183]
[1777055653605,52.63,77591.87,0.0,-0.99577,0.0,0.63183]
[1777055653747,52.63,77591.87,0.0,-0.99577,0.0,0.63183]
[1777055653769,52.63,77591.87,0.0,-0.99577,0.0,0.63183]
[1777055653902,52.63,77591.87,0.0,-0.99577,0.0,0.63183]
[1777055654024,52.63,77591.87,0.0,-0.99577,0.0,0.63183]
[1777055654035,52.63,77591.87,0.0,-0.99577,0.0,0.63183]
[1777055654136,52.63,77591.87,0.0,-0.99577,0.0,0.63183]
[1777055654272,52.63,77591.87,0.0,-0.99577,0.0,0.63183]
[1777055654279,52.63,77591.87,0.0,-0.99577,0.0,0.63183]
[1777055654521,52.63,77591.87,0.0,-0.99577,0.0,0.63183]
[1777055654371,52.63,77591.23,0.0,-0.99577,0.0,0.63142]
[1777055656983,52.63,77594.63,0.0,-0.99576,0.0,0.63357]
[1777055661297,52.63,77595.83,0.0,-0.99575,0.0,0.63433]
[1777055661303,52.63,77595.83,0.0,-0.99575,0.0,0.63433]
[1777055661523,52.63,77595.83,0.0,-0.99575,0.0,0.63433]
[1777055661398,52.63,77598.64,0.0,-0.99574,0.0,0.63612]
[1777055664035,52.63,77602.02,0.0,-0.99572,0.0,0.63826]
[1777055667068,52.63,77604.01,0.0,-0.99571,0.0,0.63953]
[1777055667793,52.63,77604.01,0.0,-0.99571,0.0,0.63953]
[1777055667902,52.63,77604.01,0.0,-0.99571,0.0,0.63953]
[1777055667988,52.63,77604.01,0.0,-0.99571,0.0,0.63953]
[1777055668014,52.63,77604.01,0.0,-0.99571,0.0,0.63953]
[1777055668274,52.63,77604.01,0.0,-0.99571,0.0,0.63953]
[1777055668370,52.63,77604.95,0.0,-0.99571,0.0,0.64013]
[1777055669084,52.63,77612.26,0.0,-0.99567,0.0,0.64481]
[1777055669674,52.63,77612.26,0.0,-0.99567,0.0,0.64481]
[1777055669743,52.63,77612.26,0.0,-0.99567,0.0,0.64481]
[1777055671099,52.63,77620.21,0.0,-0.99564,0.0,0.64878]
[1777055672106,52.63,77625.1,0.0,-0.99562,0.0,0.65195]
[1777055673521,52.63,77625.1,0.0,-0.99562,0.0,0.65195]
[1777055673541,52.63,77625.1,0.0,-0.99562,0.0,0.65195]
[1777055673612,52.63,77625.1,0.0,-0.99562,0.0,0.65195]
[1777055673113,52.63,77624.47,0.0,-0.99562,0.0,0.65154]
[1777055673769,52.63,77624.47,0.0,-0.99562,0.0,0.65154]
[1777055673775,52.63,77624.47,0.0,-0.99562,0.0,0.65154]
[1777055673983,52.63,77624.47,0.0,-0.99562,0.0,0.65154]
[1777055674020,52.63,77624.47,0.0,-0.99562,0.0,0.65154]
[1777055674169,52.63,77624.47,0.0,-0.99562,0.0,0.65154]
[1777055674270,52.63,77624.47,0.0,-0.99562,0.0,0.65154]
[1777055674293,52.63,77624.47,0.0,-0.99562,0.0,0.65154]
[1777055674519,52.63,77624.47,0.0,-0.99562,0.0,0.65154]
[1777055674541,52.63,77624.47,0.0,-0.99562,0.0,0.65154]
[1777055674371,52.63,77621.56,0.0,-0.99564,0.0,0.64966]
[1777055674768,52.63,77621.56,0.0,-0.99564,0.0,0.64966]
[1777055675127,52.63,77621.21,0.0,-0.99564,0.0,0.64943]
[1777055676134,52.63,77617.96,0.0,-0.99565,0.0,0.64733]
[1777055677140,52.63,77611.93,0.0,-0.99568,0.0,0.64346]
[1777055678149,52.63,77607.99,0.0,-0.9957,0.0,0.64093]
[1777055679999,52.63,77607.73,0.0,-0.9957,0.0,0.64077]
[1777055680018,52.63,77607.73,0.0,-0.9957,0.0,0.64077]
[1777055680116,52.63,77607.73,0.0,-0.9957,0.0,0.64077]
[1777055680272,52.63,77607.73,0.0,-0.9957,0.0,0.64077]
[1777055680337,52.63,77607.17,0.0,-0.9957,0.0,0.64041]
[1777055683184,52.63,77610.83,0.0,-0.99569,0.0,0.64275]
[1777055685198,52.63,77612.7,0.0,-0.99568,0.0,0.64395]
[1777055686214,52.63,77612.7,0.0,-0.99568,0.0,0.64395]
[1777055686271,52.63,77612.7,0.0,-0.99568,0.0,0.64395]
[1777055686283,52.63,77612.7,0.0,-0.99568,0.0,0.64395]
[1777055686518,52.63,77612.7,0.0,-0.99568,0.0,0.64395]
[1777055686598,52.63,77612.15,0.0,-0.99568,0.0,0.6436]
[1777055689226,52.63,77609.8,0.0,-0.99569,0.0,0.64209]
[1777055691960,52.63,77609.49,0.0,-0.99569,0.0,0.64189]
[1777055691971,52.63,77609.49,0.0,-0.99569,0.0,0.64189]
[1777055692018,52.63,77609.49,0.0,-0.99569,0.0,0.64189]
[1777055692247,52.63,77610.54,0.0,-0.99569,0.0,0.64256]
[1777055697614,52.63,77610.48,0.0,-0.99569,0.0,0.64253]
[1777055697635,52.63,77610.48,0.0,-0.99569,0.0,0.64253]
[1777055697624,52.63,77609.72,0.0,-0.99569,0.0,0.64204]
[1777055697768,52.63,77609.72,0.0,-0.99569,0.0,0.64204]
[1777055697839,52.63,77609.72,0.0,-0.99569,0.0,0.64204]
[1777055698019,52.63,77609.72,0.0,-0.99569,0.0,0.64204]
[1777055698145,52.63,77609.72,0.0,-0.99569,0.0,0.64204]
[1777055698281,52.63,77609.72,0.0,-0.99569,0.0,0.64204]
[1777055698518,52.63,77609.72,0.0,-0.99569,0.0,0.64204]
[1777055698603,52.63,77605.06,0.0,-0.99571,0.0,0.63906]
[1777055698769,52.63,77605.06,0.0,-0.99571,0.0,0.63906]
[1777055698777,52.63,77605.06,0.0,-0.99571,0.0,0.63906]
[1777055698888,52.63,77605.06,0.0,-0.99571,0.0,0.63906]
[1777055699022,52.63,77605.06,0.0,-0.99571,0.0,0.63906]
[1777055699023,52.63,77605.06,0.0,-0.99571,0.0,0.63906]
[1777055699170,52.63,77605.06,0.0,-0.99571,0.0,0.63906]
[1777055699271,52.63,77605.06,0.0,-0.99571,0.0,0.63906]
[1777055699277,52.63,77605.06,0.0,-0.99571,0.0,0.63906]
[1777055699299,52.63,77606.32,0.0,-0.99571,0.0,0.63987]
[1777055701313,52.63,77604.92,0.0,-0.99572,0.0,0.63897]
[1777055702271,52.63,77604.92,0.0,-0.99572,0.0,0.63897]
[1777055702277,52.63,77604.92,0.0,-0.99572,0.0,0.63897]
[1777055702479,52.63,77604.92,0.0,-0.99572,0.0,0.63897]
[1777055702518,52.63,77604.92,0.0,-0.99572,0.0,0.63897]
[1777055702580,52.63,77604.92,0.0,-0.99572,0.0,0.63897]
[1777055702670,52.63,77604.92,0.0,-0.99572,0.0,0.63897]
[1777055702773,52.63,77604.92,0.0,-0.99572,0.0,0.63897]
[1777055702779,52.63,77604.92,0.0,-0.99572,0.0,0.63897]
[1777055703020,52.63,77604.92,0.0,-0.99572,0.0,0.63897]
[1777055703112,52.63,77604.92,0.0,-0.99572,0.0,0.63897]
[1777055703256,52.63,77604.92,0.0,-0.99572,0.0,0.63897]
[1777055703327,52.63,77604.96,0.0,-0.99572,0.0,0.639]
[1777055706269,52.63,77604.82,0.0,-0.99572,0.0,0.63891]
[1777055706305,52.63,77604.82,0.0,-0.99572,0.0,0.63891]
[1777055706432,52.63,77604.82,0.0,-0.99572,0.0,0.63891]
[1777055706479,52.63,77607.94,0.0,-0.9957,0.0,0.6409]
[1777055708062,52.63,77608.49,0.0,-0.9957,0.0,0.64125]
[1777055708252,52.63,77608.49,0.0,-0.9957,0.0,0.64125]
[1777055708354,52.63,77608.49,0.0,-0.9957,0.0,0.64125]
[1777055708471,52.63,77614.74,0.0,-0.99567,0.0,0.64526]
[1777055709417,52.63,77614.74,0.0,-0.99567,0.0,0.64526]
[1777055709491,52.63,77624.32,0.0,-0.99562,0.0,0.65144]
[1777055710381,52.63,77628.89,0.0,-0.9956,0.0,0.65441]
[1777055712268,52.63,77628.01,0.0,-0.99561,0.0,0.65384]
[1777055712516,52.63,77628.01,0.0,-0.99561,0.0,0.65384]
[1777055712647,52.63,77628.01,0.0,-0.99561,0.0,0.65384]
[1777055713402,52.63,77629.81,0.0,-0.9956,0.0,0.65501]
[1777055714409,52.63,77633.55,0.0,-0.99558,0.0,0.65745]
[1777055715475,52.63,77635.17,0.0,-0.99557,0.0,0.6585]
[1777055716423,52.63,77637.15,0.0,-0.99556,0.0,0.6598]
[1777055718437,52.63,77638.94,0.0,-0.99555,0.0,0.66097]
[1777055718899,52.63,77638.94,0.0,-0.99555,0.0,0.66097]
[1777055720276,52.63,77639.05,0.0,-0.99555,0.0,0.66105]
[1777055720451,52.63,77642.67,0.0,-0.99553,0.0,0.66342]
[1777055721458,52.63,77640.31,0.0,-0.99555,0.0,0.66187]
[1777055722465,52.63,77637.41,0.0,-0.99556,0.0,0.65997]
[1777055722804,52.63,77637.41,0.0,-0.99556,0.0,0.65997]
[1777055723472,52.63,77631.58,0.0,-0.99559,0.0,0.65616]
[1777055723718,52.63,77631.58,0.0,-0.99559,0.0,0.65616]
[1777055723771,52.63,77631.58,0.0,-0.99559,0.0,0.65616]
[1777055724479,52.63,77626.48,0.0,-0.99561,0.0,0.65284]
[1777055726271,52.63,77626.22,0.0,-0.99561,0.0,0.65267]
[1777055731528,52.63,77625.88,0.0,-0.99562,0.0,0.6513]
[1777055731879,52.63,77625.88,0.0,-0.99562,0.0,0.6513]
[1777055732014,52.63,77625.88,0.0,-0.99562,0.0,0.6513]
[1777055732535,52.63,77610.73,0.0,-0.9957,0.0,0.64154]
[1777055733542,52.63,77608.58,0.0,-0.99571,0.0,0.64017]
[1777055734272,52.63,77608.58,0.0,-0.99571,0.0,0.64017]
[1777055739583,52.63,77608.37,0.0,-0.99571,0.0,0.64004]
[1777055743612,52.63,77612.04,0.0,-0.99569,0.0,0.64238]
[1777055744618,52.63,77613.28,0.0,-0.99568,0.0,0.64318]
[1777055745626,52.63,77615.81,0.0,-0.99567,0.0,0.6448]
[1777055746633,52.63,77617.07,0.0,-0.99567,0.0,0.64561]
[1777055750661,52.63,77618.74,0.0,-0.99566,0.0,0.64668]
[1777055751668,52.63,77617.61,0.0,-0.99566,0.0,0.64596]
[1777055757710,52.63,77617.02,0.0,-0.99567,0.0,0.64558]
[1777055758716,52.63,77614.9,0.0,-0.99568,0.0,0.64422]
[1777055760273,52.63,77614.9,0.0,-0.99568,0.0,0.64422]
[1777055761738,52.63,77613.39,0.0,-0.99568,0.0,0.64325]
[1777055762909,52.63,77613.39,0.0,-0.99568,0.0,0.64325]
[1777055762974,52.63,77609.56,0.0,-0.9957,0.0,0.6408]
[1777055763752,52.63,77603.76,0.0,-0.99573,0.0,0.6371]
[1777055766773,52.63,77601.68,0.0,-0.99574,0.0,0.63578]
[1777055767780,52.63,77602.76,0.0,-0.99573,0.0,0.63646]
[1777055768787,52.63,77601.75,0.0,-0.99574,0.0,0.63582]
[1777055769794,52.63,77598.3,0.0,-0.99575,0.0,0.63363]
[1777055770801,52.63,77595.49,0.0,-0.99577,0.0,0.63186]
[1777055775837,52.63,77595.94,0.0,-0.99577,0.0,0.63214]
[1777055776844,52.63,77594.73,0.0,-0.99577,0.0,0.63138]
[1777055777851,52.63,77600.34,0.0,-0.99574,0.0,0.63493]
[1777055779865,52.63,77603.32,0.0,-0.99573,0.0,0.63682]
[1777055781879,52.63,77600.71,0.0,-0.99574,0.0,0.63516]
[1777055782886,52.63,77596.63,0.0,-0.99576,0.0,0.63258]
[1777055783893,52.63,77593.9,0.0,-0.99577,0.0,0.63085]
[1777055785908,52.63,77595.63,0.0,-0.99577,0.0,0.63194]
[1777055786915,52.63,77596.49,0.0,-0.99576,0.0,0.63249]
[1777055789936,52.63,77600.59,0.0,-0.99574,0.0,0.63508]
[1777055790943,52.63,77605.83,0.0,-0.99572,0.0,0.63842]
[1777055791950,52.63,77607.71,0.0,-0.99572,0.0,0.63847]
[1777055792957,52.63,77608.62,0.0,-0.99571,0.0,0.63905]
[1777055799556,52.63,77607.86,0.0,-0.99572,0.0,0.63857]
[1777055800010,52.63,77611.59,0.0,-0.9957,0.0,0.64095]
[1777055801721,52.63,77611.59,0.0,-0.9957,0.0,0.64095]
[1777055802708,52.63,77611.62,0.0,-0.9957,0.0,0.64097]
[1777055804037,52.63,77613.52,0.0,-0.99569,0.0,0.64219]
[1777055807058,52.63,77611.3,0.0,-0.9957,0.0,0.64077]
[1777055808440,52.63,77611.3,0.0,-0.9957,0.0,0.64077]
[1777055809072,52.63,77606.07,0.0,-0.99572,0.0,0.63743]
[1777055810079,52.63,77603.1,0.0,-0.99574,0.0,0.63554]
[1777055814108,52.63,77601.06,0.0,-0.99575,0.0,0.63425]
[1777055816122,52.63,77600.17,0.0,-0.99575,0.0,0.63368]
[1777055818273,52.63,77600.11,0.0,-0.99575,0.0,0.63365]
[1777055818368,52.63,77601.59,0.0,-0.99575,0.0,0.63458]
[1777055819143,52.63,77605.22,0.0,-0.99573,0.0,0.63689]
[1777055821157,52.63,77608.51,0.0,-0.99571,0.0,0.63898]
[1777055822164,52.63,77610.48,0.0,-0.9957,0.0,0.64024]
[1777055823171,52.63,77612.37,0.0,-0.9957,0.0,0.64145]
[1777055825185,52.63,77613.61,0.0,-0.99569,0.0,0.64224]
[1777055830220,52.63,77615.03,0.0,-0.99568,0.0,0.64315]
[1777055832234,52.63,77616.07,0.0,-0.99568,0.0,0.64382]
[1777055837269,52.63,77615.1,0.0,-0.99568,0.0,0.6432]
[1777055842304,52.63,77615.14,0.0,-0.99568,0.0,0.64322]
[1777055847339,52.63,77615.21,0.0,-0.99568,0.0,0.64327]
[1777055848346,52.63,77612.94,0.0,-0.99569,0.0,0.64181]
[1777055853381,52.63,77612.15,0.0,-0.9957,0.0,0.64017]
[1777055854387,52.63,77614.07,0.0,-0.99569,0.0,0.64139]
[1777055855395,52.63,77620.68,0.0,-0.99566,0.0,0.64564]
[1777055856402,52.63,77623.89,0.0,-0.99565,0.0,0.6477]
[1777055857177,52.63,77623.89,0.0,-0.99565,0.0,0.6477]
[1777055857183,52.63,77623.89,0.0,-0.99565,0.0,0.6477]
[1777055857458,52.63,77634.1,0.0,-0.9956,0.0,0.65432]
[1777055858416,52.63,77633.07,0.0,-0.9956,0.0,0.65365]
[1777055859426,52.63,77628.81,0.0,-0.99562,0.0,0.65088]
[1777055860483,52.63,77625.74,0.0,-0.99564,0.0,0.6489]
[1777055861179,52.63,77625.74,0.0,-0.99564,0.0,0.6489]
[1777055863453,52.63,77624.01,0.0,-0.99565,0.0,0.64778]
[1777055864460,52.63,77625.35,0.0,-0.99564,0.0,0.64865]
[1777055867274,52.63,77624.59,0.0,-0.99564,0.0,0.64816]
[1777055872516,52.63,77625.21,0.0,-0.99564,0.0,0.64856]
[1777055877551,52.63,77623.61,0.0,-0.99565,0.0,0.64752]
[1777055878557,52.63,77620.76,0.0,-0.99566,0.0,0.64569]
[1777055879565,52.63,77617.58,0.0,-0.99568,0.0,0.64364]
[1777055880572,52.63,77615.67,0.0,-0.99569,0.0,0.64242]
[1777055881242,52.63,77615.67,0.0,-0.99569,0.0,0.64242]
[1777055881721,52.63,77615.67,0.0,-0.99569,0.0,0.64242]
[1777055881774,52.63,77615.67,0.0,-0.99569,0.0,0.64242]
[1777055881835,52.63,77616.48,0.0,-0.99568,0.0,0.64294]
[1777055882589,52.63,77618.67,0.0,-0.99567,0.0,0.64434]
[1777055884603,52.63,77621.19,0.0,-0.99566,0.0,0.64596]
[1777055885386,52.63,77621.19,0.0,-0.99566,0.0,0.64596]
[1777055885881,52.63,77625.94,0.0,-0.99564,0.0,0.64903]
[1777055886554,52.63,77625.94,0.0,-0.99564,0.0,0.64903]
[1777055886749,52.63,77625.94,0.0,-0.99564,0.0,0.64903]
[1777055886772,52.63,77625.94,0.0,-0.99564,0.0,0.64903]
[1777055886772,52.63,77659.43,0.0,-0.99547,0.0,0.67098]
[1777055887076,52.63,77659.43,0.0,-0.99547,0.0,0.67098]
[1777055887630,52.63,77659.99,0.0,-0.99547,0.0,0.67135]
[1777055888281,52.63,77659.99,0.0,-0.99547,0.0,0.67135]
[1777055888637,52.63,77660.45,0.0,-0.99547,0.0,0.67166]
[1777055893679,52.63,77660.28,0.0,-0.99547,0.0,0.67154]
[1777055894686,52.63,77662.57,0.0,-0.99546,0.0,0.67307]
[1777055899721,52.63,77662.3,0.0,-0.99546,0.0,0.67289]
[1777055901735,52.63,77659.69,0.0,-0.99547,0.0,0.67115]
[1777055902742,52.63,77660.58,0.0,-0.99547,0.0,0.67174]
[1777055903749,52.63,77663.53,0.0,-0.99545,0.0,0.67371]
[1777055904756,52.63,77659.84,0.0,-0.99547,0.0,0.67125]
[1777055905764,52.63,77657.07,0.0,-0.99549,0.0,0.66941]
[1777055908785,52.63,77658.48,0.0,-0.99548,0.0,0.67035]
[1777055909792,52.63,77653.77,0.0,-0.9955,0.0,0.66722]
[1777055912813,52.63,77650.92,0.0,-0.99552,0.0,0.66417]
[1777055914827,52.63,77649.62,0.0,-0.99553,0.0,0.66331]
[1777055915875,52.63,77649.62,0.0,-0.99553,0.0,0.66331]
[1777055916841,52.63,77641.45,0.0,-0.99557,0.0,0.65795]
[1777055917848,52.63,77645.65,0.0,-0.99555,0.0,0.6607]
[1777055918854,52.63,77644.19,0.0,-0.99556,0.0,0.65974]
[1777055919862,52.63,77645.29,0.0,-0.99555,0.0,0.66046]
[1777055922883,52.63,77641.79,0.0,-0.99557,0.0,0.65817]
[1777055924897,52.63,77639.32,0.0,-0.99558,0.0,0.65656]
[1777055925904,52.63,77638.36,0.0,-0.99559,0.0,0.65593]
[1777055926912,52.63,77639.86,0.0,-0.99558,0.0,0.65691]
[1777055928925,52.63,77644.67,0.0,-0.99556,0.0,0.66006]
[1777055929909,52.63,77644.67,0.0,-0.99556,0.0,0.66006]
[1777055929932,52.63,77647.72,0.0,-0.99554,0.0,0.66206]
[1777055931531,52.63,77647.72,0.0,-0.99554,0.0,0.66206]
[1777055931607,52.63,77647.72,0.0,-0.99554,0.0,0.66206]
[1777055931784,52.63,77647.72,0.0,-0.99554,0.0,0.66206]
[1777055931864,52.63,77644.71,0.0,-0.99555,0.0,0.66008]
[1777055931947,52.63,77639.92,0.0,-0.99558,0.0,0.65695]
[1777055933457,52.63,77639.92,0.0,-0.99558,0.0,0.65695]
[1777055938996,52.63,77636.62,0.0,-0.99559,0.0,0.6548]
[1777055942920,52.63,77636.24,0.0,-0.9956,0.0,0.65455]
[1777055942978,52.63,77636.24,0.0,-0.9956,0.0,0.65455]
[1777055943028,52.63,77636.24,0.0,-0.9956,0.0,0.65455]
[1777055943123,52.63,77636.2,0.0,-0.9956,0.0,0.65452]
[1777055944034,52.63,77628.86,0.0,-0.99563,0.0,0.64976]
[1777055946048,52.63,77628.06,0.0,-0.99564,0.0,0.64924]
[1777055947193,52.63,77628.06,0.0,-0.99564,0.0,0.64924]
[1777055947261,52.63,77628.06,0.0,-0.99564,0.0,0.64924]
[1777055947275,52.63,77628.06,0.0,-0.99564,0.0,0.64924]
[1777055947463,52.63,77628.06,0.0,-0.99564,0.0,0.64924]
[1777055947521,52.63,77628.06,0.0,-0.99564,0.0,0.64924]
[1777055947564,52.63,77628.89,0.0,-0.99563,0.0,0.64978]
[1777055949939,52.63,77628.43,0.0,-0.99563,0.0,0.64948]
[1777055952953,52.63,77626.45,0.0,-0.99564,0.0,0.6482]
[1777055953022,52.63,77626.45,0.0,-0.99564,0.0,0.6482]
[1777055953101,52.63,77626.45,0.0,-0.99564,0.0,0.6482]
[1777055953277,52.63,77626.45,0.0,-0.99564,0.0,0.6482]
[1777055953374,52.63,77626.86,0.0,-0.99564,0.0,0.64847]
[1777055954450,52.63,77626.86,0.0,-0.99564,0.0,0.64847]
[1777055955111,52.63,77622.49,0.0,-0.99566,0.0,0.64565]
[1777055957871,52.63,77620.18,0.0,-0.99567,0.0,0.64417]
[1777055957974,52.63,77620.13,0.0,-0.99567,0.0,0.64413]
[1777055958021,52.63,77620.13,0.0,-0.99567,0.0,0.64413]
[1777055958132,52.63,77619.74,0.0,-0.99568,0.0,0.64388]
[1777055963167,52.63,77619.13,0.0,-0.99568,0.0,0.64349]
[1777055964926,52.63,77619.13,0.0,-0.99568,0.0,0.64349]
[1777055965025,52.63,77619.04,0.0,-0.99568,0.0,0.64343]
[1777055965037,52.63,77619.04,0.0,-0.99568,0.0,0.64343]
[1777055965160,52.63,77619.04,0.0,-0.99568,0.0,0.64343]
[1777055965272,52.63,77619.04,0.0,-0.99568,0.0,0.64343]
[1777055965371,52.63,77619.04,0.0,-0.99568,0.0,0.64343]
[1777055967195,52.63,77616.29,0.0,-0.99569,0.0,0.64167]
[1777055969209,52.63,77612.47,0.0,-0.99571,0.0,0.63923]
[1777055972231,52.63,77606.45,0.0,-0.99575,0.0,0.63426]
[1777055973730,52.63,77606.45,0.0,-0.99575,0.0,0.63426]
[1777055973772,52.63,77606.45,0.0,-0.99575,0.0,0.63426]
[1777055973780,52.63,77606.45,0.0,-0.99575,0.0,0.63426]
[1777055973931,52.63,77606.45,0.0,-0.99575,0.0,0.63426]
[1777055973871,52.63,77604.37,0.0,-0.99576,0.0,0.63295]
[1777055974022,52.63,77604.37,0.0,-0.99576,0.0,0.63295]
[1777055974431,52.63,77604.37,0.0,-0.99576,0.0,0.63295]
[1777055974505,52.63,77603.93,0.0,-0.99576,0.0,0.63267]
[1777055977268,52.63,77607.52,0.0,-0.99574,0.0,0.63494]
[1777055982303,52.63,77606.63,0.0,-0.99574,0.0,0.63438]
[1777055986331,52.63,77603.11,0.0,-0.99576,0.0,0.63215]
[1777055991366,52.63,77601.15,0.0,-0.99577,0.0,0.63091]
[1777055992373,52.63,77598.08,0.0,-0.99578,0.0,0.62898]
[1777055993380,52.63,77591.4,0.0,-0.99582,0.0,0.62478]
[1777055994387,52.63,77577.17,0.0,-0.99588,0.0,0.61593]
[1777055995394,52.63,77573.09,0.0,-0.9959,0.0,0.61341]
[1777055996401,52.63,77570.52,0.0,-0.99591,0.0,0.61183]
[1777055997862,52.63,77570.52,0.0,-0.99591,0.0,0.61183]
[1777055997875,52.63,77569.85,0.0,-0.99591,0.0,0.61142]
[1777055998024,52.63,77569.85,0.0,-0.99591,0.0,0.61142]
[1777056001807,52.63,77571.81,0.0,-0.99591,0.0,0.61262]
[1777056001839,52.63,77571.6,0.0,-0.99591,0.0,0.61249]
[1777056002023,52.63,77571.6,0.0,-0.99591,0.0,0.61249]
[1777056009190,52.63,77574.58,0.0,-0.99589,0.0,0.61433]
[1777056009495,52.63,77577.61,0.0,-0.99588,0.0,0.6162]
[1777056011510,52.63,77581.95,0.0,-0.99586,0.0,0.61889]
[1777056012248,52.63,77581.95,0.0,-0.99586,0.0,0.61889]
[1777056012283,52.63,77581.95,0.0,-0.99586,0.0,0.61889]
[1777056012516,52.63,77583.3,0.0,-0.99585,0.0,0.61973]
[1777056013848,52.63,77583.3,0.0,-0.99585,0.0,0.61973]
[1777056014020,52.63,77584.5,0.0,-0.99585,0.0,0.62048]
[1777056014531,52.63,77590.7,0.0,-0.99582,0.0,0.62434]
[1777056016818,52.63,77592.3,0.0,-0.99581,0.0,0.62535]
[1777056016827,52.63,77592.25,0.0,-0.99581,0.0,0.62531]
[1777056017020,52.63,77592.25,0.0,-0.99581,0.0,0.62531]
[1777056018340,52.63,77590.76,0.0,-0.99582,0.0,0.62438]
[1777056018526,52.63,77590.76,0.0,-0.99582,0.0,0.62438]
[1777056019566,52.63,77594.68,0.0,-0.9958,0.0,0.62684]
[1777056020573,52.63,77592.32,0.0,-0.99581,0.0,0.62536]
[1777056023594,52.63,77604.7,0.0,-0.99575,0.0,0.63315]
[1777056025793,52.63,77606.08,0.0,-0.99575,0.0,0.63403]
[1777056025836,52.63,77605.84,0.0,-0.99575,0.0,0.63388]
[1777056026021,52.63,77605.84,0.0,-0.99575,0.0,0.63388]
[1777056027622,52.63,77600.39,0.0,-0.99577,0.0,0.63043]
[1777056028629,52.63,77597.37,0.0,-0.99579,0.0,0.62853]
[1777056029544,52.63,77597.37,0.0,-0.99579,0.0,0.62853]
[1777056029770,52.63,77597.37,0.0,-0.99579,0.0,0.62853]
[1777056032657,52.63,77589.18,0.0,-0.99583,0.0,0.62227]
[1777056033242,52.63,77589.18,0.0,-0.99583,0.0,0.62227]
[1777056033271,52.63,77589.18,0.0,-0.99583,0.0,0.62227]
[1777056033664,52.63,77587.54,0.0,-0.99584,0.0,0.62125]
[1777056034205,52.63,77587.54,0.0,-0.99584,0.0,0.62125]
[1777056034270,52.63,77587.54,0.0,-0.99584,0.0,0.62125]
[1777056039718,52.63,77587.98,0.0,-0.99584,0.0,0.62153]
[1777056040225,52.63,77587.98,0.0,-0.99584,0.0,0.62153]
[1777056040269,52.63,77587.98,0.0,-0.99584,0.0,0.62153]
[1777056040725,52.63,77590.06,0.0,-0.99583,0.0,0.62282]
[1777056041178,52.63,77590.06,0.0,-0.99583,0.0,0.62282]
[1777056041271,52.63,77590.06,0.0,-0.99583,0.0,0.62282]
[1777056042739,52.63,77587.18,0.0,-0.99584,0.0,0.62103]
[1777056043441,52.63,77587.18,0.0,-0.99584,0.0,0.62103]
[1777056043527,52.63,77587.18,0.0,-0.99584,0.0,0.62103]
[1777056043745,52.63,77585.03,0.0,-0.99585,0.0,0.61969]
[1777056044472,52.63,77585.03,0.0,-0.99585,0.0,0.61969]
[1777056044522,52.63,77585.03,0.0,-0.99585,0.0,0.61969]
[1777056049790,52.63,77582.09,0.0,-0.99587,0.0,0.61786]
[1777056053141,52.63,77582.76,0.0,-0.99586,0.0,0.61828]
[1777056053283,52.63,77582.76,0.0,-0.99586,0.0,0.61828]
[1777056053911,52.63,77582.76,0.0,-0.99586,0.0,0.61828]
[1777056054020,52.63,77582.76,0.0,-0.99586,0.0,0.61828]
[1777056054004,52.63,77583.66,0.0,-0.99586,0.0,0.61884]
[1777056059862,52.63,77584.62,0.0,-0.99585,0.0,0.61944]
[1777056064326,52.63,77585.5,0.0,-0.99585,0.0,0.61998]
[1777056064521,52.63,77585.5,0.0,-0.99585,0.0,0.61998]
[1777056065032,52.63,77585.5,0.0,-0.99585,0.0,0.61998]
[1777056065041,52.63,77584.37,0.0,-0.99586,0.0,0.61928]
[1777056065270,52.63,77584.37,0.0,-0.99586,0.0,0.61928]
[1777056066911,52.63,77578.13,0.0,-0.99588,0.0,0.61541]
[1777056067918,52.63,77571.69,0.0,-0.99591,0.0,0.61144]
[1777056068390,52.63,77571.69,0.0,-0.99591,0.0,0.61144]
[1777056068521,52.63,77571.69,0.0,-0.99591,0.0,0.61144]
[1777056068925,52.63,77571.87,0.0,-0.99591,0.0,0.61155]
[1777056069327,52.63,77571.87,0.0,-0.99591,0.0,0.61155]
[1777056069519,52.63,77571.87,0.0,-0.99591,0.0,0.61155]
[1777056071946,52.63,77567.2,0.0,-0.99593,0.0,0.60869]
[1777056072737,52.63,77567.2,0.0,-0.99593,0.0,0.60869]
[1777056072773,52.63,77567.2,0.0,-0.99593,0.0,0.60869]
[1777056072953,52.63,77566.38,0.0,-0.99594,0.0,0.60819]
[1777056073710,52.63,77566.38,0.0,-0.99594,0.0,0.60819]
[1777056073772,52.63,77566.38,0.0,-0.99594,0.0,0.60819]
[1777056078995,52.63,77565.23,0.0,-0.99594,0.0,0.60748]
[1777056081009,52.63,77561.97,0.0,-0.99596,0.0,0.60549]
[1777056084034,52.63,77561.99,0.0,-0.99596,0.0,0.6055]
[1777056084036,52.63,77561.9,0.0,-0.99596,0.0,0.60545]
[1777056084273,52.63,77561.9,0.0,-0.99596,0.0,0.60545]
[1777056084870,52.63,77561.9,0.0,-0.99596,0.0,0.60545]
[1777056085020,52.63,77561.9,0.0,-0.99596,0.0,0.60545]
[1777056089065,52.63,77559.54,0.0,-0.99597,0.0,0.60401]
[1777056089337,52.63,77559.54,0.0,-0.99597,0.0,0.60401]
[1777056089524,52.63,77559.54,0.0,-0.99597,0.0,0.60401]
[1777056089897,52.63,77559.54,0.0,-0.99597,0.0,0.60401]
[1777056090023,52.63,77559.54,0.0,-0.99597,0.0,0.60401]
[1777056089999,52.63,77559.54,0.0,-0.99597,0.0,0.60401]
[1777056094685,52.63,77559.15,0.0,-0.99598,0.0,0.60268]
[1777056094776,52.63,77559.15,0.0,-0.99598,0.0,0.60268]
[1777056094872,52.63,77560.4,0.0,-0.99597,0.0,0.60344]
[1777056095518,52.63,77560.4,0.0,-0.99597,0.0,0.60344]
[1777056095772,52.63,77560.4,0.0,-0.99597,0.0,0.60344]
[1777056100559,52.63,77560.19,0.0,-0.99597,0.0,0.60331]
[1777056100772,52.63,77560.19,0.0,-0.99597,0.0,0.60331]
[1777056100815,52.63,77559.9,0.0,-0.99597,0.0,0.60314]
[1777056102602,52.63,77559.88,0.0,-0.99597,0.0,0.60313]
[1777056102774,52.63,77559.88,0.0,-0.99597,0.0,0.60313]
[1777056105178,52.63,77556.31,0.0,-0.99599,0.0,0.60096]
[1777056107510,52.63,77554.9,0.0,-0.996,0.0,0.60011]
[1777056107518,52.63,77554.9,0.0,-0.996,0.0,0.60011]
[1777056107611,52.63,77553.55,0.0,-0.996,0.0,0.59929]
[1777056108787,52.63,77553.55,0.0,-0.996,0.0,0.59929]
[1777056109020,52.63,77553.55,0.0,-0.996,0.0,0.59929]
[1777056114056,52.63,77552.64,0.0,-0.99601,0.0,0.59874]
[1777056114058,52.63,77551.27,0.0,-0.99601,0.0,0.59791]
[1777056114273,52.63,77551.27,0.0,-0.99601,0.0,0.59791]
[1777056114897,52.63,77551.27,0.0,-0.99601,0.0,0.59791]
[1777056115020,52.63,77551.27,0.0,-0.99601,0.0,0.59791]
[1777056118917,52.63,77549.68,0.0,-0.99602,0.0,0.59695]
[1777056119025,52.63,77549.68,0.0,-0.99602,0.0,0.59695]
[1777056119019,52.63,77546.29,0.0,-0.99603,0.0,0.59491]
[1777056119524,52.63,77546.29,0.0,-0.99603,0.0,0.59491]
[1777056119770,52.63,77546.29,0.0,-0.99603,0.0,0.59491]
[1777056121289,52.63,77550.99,0.0,-0.99601,0.0,0.59774]
[1777056123067,52.63,77550.99,0.0,-0.99601,0.0,0.59774]
[1777056123274,52.63,77552.45,0.0,-0.99601,0.0,0.59862]
[1777056124017,52.63,77552.45,0.0,-0.99601,0.0,0.59862]
[1777056123303,52.63,77551.48,0.0,-0.99601,0.0,0.59804]
[1777056124276,52.63,77551.48,0.0,-0.99601,0.0,0.59804]
[1777056125274,52.63,77551.02,0.0,-0.99601,0.0,0.59776]
[1777056125317,52.63,77552.84,0.0,-0.996,0.0,0.59886]
[1777056128064,52.63,77552.29,0.0,-0.99601,0.0,0.59853]
[1777056128271,52.63,77550.46,0.0,-0.99602,0.0,0.59742]
[1777056128538,52.63,77550.46,0.0,-0.99602,0.0,0.59742]
[1777056128771,52.63,77550.46,0.0,-0.99602,0.0,0.59742]
[1777056128805,52.63,77550.29,0.0,-0.99602,0.0,0.59732]
[1777056131359,52.63,77557.33,0.0,-0.99598,0.0,0.60158]
[1777056132366,52.63,77566.08,0.0,-0.99595,0.0,0.6069]
[1777056133915,52.63,77566.08,0.0,-0.99595,0.0,0.6069]
[1777056134022,52.63,77566.08,0.0,-0.99595,0.0,0.6069]
[1777056133975,52.63,77567.15,0.0,-0.99594,0.0,0.60756]
[1777056135054,52.63,77567.15,0.0,-0.99594,0.0,0.60756]
[1777056135277,52.63,77567.28,0.0,-0.99594,0.0,0.60764]
[1777056135387,52.63,77575.21,0.0,-0.9959,0.0,0.6125]
[1777056136394,52.63,77581.83,0.0,-0.99587,0.0,0.61659]
[1777056138408,52.63,77582.86,0.0,-0.99587,0.0,0.61723]
[1777056140422,52.63,77579.04,0.0,-0.99589,0.0,0.61487]
[1777056141968,52.63,77579.04,0.0,-0.99589,0.0,0.61487]
[1777056142021,52.63,77579.04,0.0,-0.99589,0.0,0.61487]
[1777056142024,52.63,77579.94,0.0,-0.99588,0.0,0.61542]
[1777056142794,52.63,77579.94,0.0,-0.99588,0.0,0.61542]
[1777056143021,52.63,77579.94,0.0,-0.99588,0.0,0.61542]
[1777056143122,52.63,77582.78,0.0,-0.99587,0.0,0.61718]
[1777056148479,52.63,77579.09,0.0,-0.99589,0.0,0.6149]
[1777056149286,52.63,77579.09,0.0,-0.99589,0.0,0.6149]
[1777056149525,52.63,77579.09,0.0,-0.99589,0.0,0.6149]
[1777056149621,52.63,77576.27,0.0,-0.9959,0.0,0.61316]
[1777056151008,52.63,77576.27,0.0,-0.9959,0.0,0.61316]
[1777056151020,52.63,77576.27,0.0,-0.9959,0.0,0.61316]
[1777056151500,52.63,77571.78,0.0,-0.99593,0.0,0.60929]
[1777056153514,52.63,77568.55,0.0,-0.99594,0.0,0.60731]
[1777056154349,52.63,77568.55,0.0,-0.99594,0.0,0.60731]
[1777056154520,52.63,77568.55,0.0,-0.99594,0.0,0.60731]
[1777056154620,52.63,77567.95,0.0,-0.99594,0.0,0.60695]
[1777056155375,52.63,77567.95,0.0,-0.99594,0.0,0.60695]
[1777056155521,52.63,77567.95,0.0,-0.99594,0.0,0.60695]
[1777056160563,52.63,77569.61,0.0,-0.99594,0.0,0.60796]
[1777056163527,52.63,77570.76,0.0,-0.99593,0.0,0.60867]
[1777056163775,52.63,77570.76,0.0,-0.99593,0.0,0.60867]
[1777056163874,52.63,77570.47,0.0,-0.99593,0.0,0.60849]
[1777056164519,52.63,77570.47,0.0,-0.99593,0.0,0.60849]
[1777056164771,52.63,77570.47,0.0,-0.99593,0.0,0.60849]
[1777056170633,52.63,77569.35,0.0,-0.99594,0.0,0.6078]
[1777056171822,52.63,77569.35,0.0,-0.99594,0.0,0.6078]
[1777056172020,52.63,77569.35,0.0,-0.99594,0.0,0.6078]
[1777056172039,52.63,77569.14,0.0,-0.99594,0.0,0.60768]
[1777056172533,52.63,77569.14,0.0,-0.99594,0.0,0.60768]
[1777056172776,52.63,77569.14,0.0,-0.99594,0.0,0.60768]
[1777056177682,52.63,77563.11,0.0,-0.99597,0.0,0.604]
[1777056178734,52.63,77563.11,0.0,-0.99597,0.0,0.604]
[1777056178770,52.63,77563.11,0.0,-0.99597,0.0,0.604]
[1777056178870,52.63,77565.64,0.0,-0.99595,0.0,0.60554]
[1777056179917,52.63,77565.64,0.0,-0.99595,0.0,0.60554]
[1777056180019,52.63,77565.64,0.0,-0.99595,0.0,0.60554]
[1777056184453,52.63,77564.75,0.0,-0.99596,0.0,0.60499]
[1777056184520,52.63,77564.75,0.0,-0.99596,0.0,0.60499]
[1777056185274,52.63,77566.13,0.0,-0.99595,0.0,0.60584]
[1777056185521,52.63,77566.13,0.0,-0.99595,0.0,0.60584]
[1777056185739,52.63,77566.4,0.0,-0.99595,0.0,0.606]
[1777056189767,52.63,77564.24,0.0,-0.99596,0.0,0.60468]
[1777056190774,52.63,77551.11,0.0,-0.99602,0.0,0.59673]
[1777056191781,52.63,77550.98,0.0,-0.99602,0.0,0.59665]
[1777056193063,52.63,77550.98,0.0,-0.99602,0.0,0.59665]
[1777056193214,52.63,77551.06,0.0,-0.99602,0.0,0.5967]
[1777056197823,52.63,77548.71,0.0,-0.99603,0.0,0.59529]
[1777056199341,52.63,77548.15,0.0,-0.99603,0.0,0.59495]
[1777056199521,52.63,77548.15,0.0,-0.99603,0.0,0.59495]
[1777056204872,52.63,77548.71,0.0,-0.99603,0.0,0.59529]
[1777056205879,52.63,77550.89,0.0,-0.99602,0.0,0.5966]
[1777056206737,52.63,77550.89,0.0,-0.99602,0.0,0.5966]
[1777056206775,52.63,77550.89,0.0,-0.99602,0.0,0.5966]
[1777056206885,52.63,77552.72,0.0,-0.99601,0.0,0.5977]
[1777056208015,52.63,77552.72,0.0,-0.99601,0.0,0.5977]
[1777056208277,52.63,77552.5,0.0,-0.99601,0.0,0.59757]
[1777056213807,52.63,77553.78,0.0,-0.99602,0.0,0.59725]
[1777056214020,52.63,77553.78,0.0,-0.99602,0.0,0.59725]
[1777056214066,52.63,77556.62,0.0,-0.996,0.0,0.59897]
[1777056214942,52.63,77559.28,0.0,-0.99599,0.0,0.60058]
[1777056215949,52.63,77564.51,0.0,-0.99597,0.0,0.60375]
[1777056216495,52.63,77564.51,0.0,-0.99597,0.0,0.60375]
[1777056216520,52.63,77564.51,0.0,-0.99597,0.0,0.60375]
[1777056221991,52.63,77565.94,0.0,-0.99596,0.0,0.60462]
[1777056222998,52.63,77562.56,0.0,-0.99598,0.0,0.60257]
[1777056223764,52.63,77562.56,0.0,-0.99598,0.0,0.60257]
[1777056223771,52.63,77562.56,0.0,-0.99598,0.0,0.60257]
[1777056224010,52.63,77563.5,0.0,-0.99597,0.0,0.60314]
[1777056224993,52.63,77563.5,0.0,-0.99597,0.0,0.60314]
[1777056225020,52.63,77563.5,0.0,-0.99597,0.0,0.60314]
[1777056230363,52.63,77565.22,0.0,-0.99596,0.0,0.60419]
[1777056230519,52.63,77565.22,0.0,-0.99596,0.0,0.60419]
[1777056231059,52.63,77563.52,0.0,-0.99597,0.0,0.60315]
[1777056231889,52.63,77563.52,0.0,-0.99597,0.0,0.60315]
[1777056232022,52.63,77563.52,0.0,-0.99597,0.0,0.60315]
[1777056232066,52.63,77561.67,0.0,-0.99598,0.0,0.60203]
[1777056235870,52.63,77561.8,0.0,-0.99598,0.0,0.60211]
[1777056236020,52.63,77561.8,0.0,-0.99598,0.0,0.60211]
[1777056236094,52.63,77565.86,0.0,-0.99596,0.0,0.60457]
[1777056237035,52.63,77565.86,0.0,-0.99596,0.0,0.60457]
[1777056237271,52.63,77566.35,0.0,-0.99596,0.0,0.60487]
[1777056242412,52.63,77565.93,0.0,-0.99596,0.0,0.60462]
[1777056242519,52.63,77565.93,0.0,-0.99596,0.0,0.60462]
[1777056243142,52.63,77572.46,0.0,-0.99593,0.0,0.60861]
[1777056244171,52.63,77572.46,0.0,-0.99593,0.0,0.60861]
[1777056244216,52.63,77574.72,0.0,-0.99592,0.0,0.60999]
[1777056244269,52.63,77574.72,0.0,-0.99592,0.0,0.60999]
[1777056246164,52.63,77577.8,0.0,-0.99591,0.0,0.61189]
[1777056247171,52.63,77584.12,0.0,-0.99588,0.0,0.61579]
[1777056247781,52.63,77584.12,0.0,-0.99588,0.0,0.61579]
[1777056248020,52.63,77584.12,0.0,-0.99588,0.0,0.61579]
[1777056248178,52.63,77585.06,0.0,-0.99587,0.0,0.61637]
[1777056248872,52.63,77585.06,0.0,-0.99587,0.0,0.61637]
[1777056249020,52.63,77585.06,0.0,-0.99587,0.0,0.61637]
[1777056254220,52.63,77582.12,0.0,-0.99589,0.0,0.61455]
[1777056255185,52.63,77582.12,0.0,-0.99589,0.0,0.61455]
[1777056255226,52.63,77579.62,0.0,-0.9959,0.0,0.61301]
[1777056255278,52.63,77579.62,0.0,-0.9959,0.0,0.61301]
[1777056256234,52.63,77579.05,0.0,-0.9959,0.0,0.61266]
[1777056257147,52.63,77579.05,0.0,-0.9959,0.0,0.61266]
[1777056257270,52.63,77578.29,0.0,-0.99591,0.0,0.61219]
[1777056261472,52.63,77579.07,0.0,-0.9959,0.0,0.61267]
[1777056261521,52.63,77579.07,0.0,-0.9959,0.0,0.61267]
[1777056261581,52.63,77581.52,0.0,-0.99589,0.0,0.61418]
[1777056262276,52.63,77583.83,0.0,-0.99588,0.0,0.61561]
[1777056263283,52.63,77587.28,0.0,-0.99586,0.0,0.61774]
[1777056268318,52.63,77587.15,0.0,-0.99586,0.0,0.61766]
[1777056270375,52.63,77588.98,0.0,-0.99586,0.0,0.6188]
[1777056271273,52.63,77588.98,0.0,-0.99586,0.0,0.6188]
[1777056271491,52.63,77588.98,0.0,-0.99586,0.0,0.6188]
[1777056271518,52.63,77588.98,0.0,-0.99586,0.0,0.6188]
[1777056271592,52.63,77588.9,0.0,-0.99586,0.0,0.61763]
[1777056277381,52.63,77588.4,0.0,-0.99587,0.0,0.61732]
[1777056281565,52.63,77588.01,0.0,-0.99587,0.0,0.61708]
[1777056281770,52.63,77588.01,0.0,-0.99587,0.0,0.61708]
[1777056283042,52.63,77587.36,0.0,-0.99587,0.0,0.61668]
[1777056283270,52.63,77587.36,0.0,-0.99587,0.0,0.61668]
[1777056283222,52.63,77587.82,0.0,-0.99587,0.0,0.61696]
[1777056287451,52.63,77592.81,0.0,-0.99585,0.0,0.62006]
[1777056289248,52.63,77592.81,0.0,-0.99585,0.0,0.62006]
[1777056289269,52.63,77592.81,0.0,-0.99585,0.0,0.62006]
[1777056288458,52.63,77597.19,0.0,-0.99583,0.0,0.6228]
[1777056293495,52.63,77598.04,0.0,-0.99582,0.0,0.62333]
[1777056296521,52.63,77598.3,0.0,-0.99582,0.0,0.62349]
[1777056296769,52.63,77598.3,0.0,-0.99582,0.0,0.62349]
[1777056297239,52.63,77598.3,0.0,-0.99582,0.0,0.62349]
[1777056297272,52.63,77598.3,0.0,-0.99582,0.0,0.62349]
[1777056297523,52.63,77598.89,0.0,-0.99582,0.0,0.62386]
[1777056302558,52.63,77599.36,0.0,-0.99582,0.0,0.62415]
[1777056305780,52.63,77601.61,0.0,-0.99581,0.0,0.62556]
[1777056306021,52.63,77601.61,0.0,-0.99581,0.0,0.62556]
[1777056311623,52.63,77603.55,0.0,-0.9958,0.0,0.62678]
[1777056317665,52.63,77603.26,0.0,-0.9958,0.0,0.6266]
[1777056319679,52.63,77607.14,0.0,-0.99578,0.0,0.62904]
[1777056320686,52.63,77611.86,0.0,-0.99576,0.0,0.63202]
[1777056321625,52.63,77611.86,0.0,-0.99576,0.0,0.63202]
[1777056321770,52.63,77611.86,0.0,-0.99576,0.0,0.63202]
[1777056324959,52.63,77612.31,0.0,-0.99576,0.0,0.6323]
[1777056325020,52.63,77612.31,0.0,-0.99576,0.0,0.6323]
[1777056325120,52.63,77613.06,0.0,-0.99575,0.0,0.63278]
[1777056326277,52.63,77613.06,0.0,-0.99575,0.0,0.63278]
[1777056326520,52.63,77611.93,0.0,-0.99576,0.0,0.63206]
[1777056331763,52.63,77612.55,0.0,-0.99576,0.0,0.63132]
[1777056332950,52.63,77612.55,0.0,-0.99576,0.0,0.63132]
[1777056333020,52.63,77612.55,0.0,-0.99576,0.0,0.63132]
[1777056334784,52.63,77609.49,0.0,-0.99578,0.0,0.62939]
[1777056336291,52.63,77609.49,0.0,-0.99578,0.0,0.62939]
[1777056335791,52.63,77604.26,0.0,-0.9958,0.0,0.6261]
[1777056336520,52.63,77604.26,0.0,-0.9958,0.0,0.6261]
[1777056336798,52.63,77601.25,0.0,-0.99581,0.0,0.62421]
[1777056337805,52.63,77595.66,0.0,-0.99584,0.0,0.62072]
[1777056339125,52.63,77595.66,0.0,-0.99584,0.0,0.62072]
[1777056339272,52.63,77595.66,0.0,-0.99584,0.0,0.62072]
[1777056339141,52.63,77590.01,0.0,-0.99587,0.0,0.61721]
[1777056341833,52.63,77583.9,0.0,-0.99589,0.0,0.61343]
[1777056343226,52.63,77583.9,0.0,-0.99589,0.0,0.61343]
[1777056343269,52.63,77583.9,0.0,-0.99589,0.0,0.61343]
[1777056343238,52.63,77578.56,0.0,-0.99592,0.0,0.61014]
[1777056346865,52.63,77577.64,0.0,-0.99592,0.0,0.60958]
[1777056347019,52.63,77577.64,0.0,-0.99592,0.0,0.60958]
[1777056347027,52.63,77577.26,0.0,-0.99592,0.0,0.60934]
[1777056351877,52.63,77575.89,0.0,-0.99593,0.0,0.6085]
[1777056352024,52.63,77575.89,0.0,-0.99593,0.0,0.6085]
[1777056357945,52.63,77576.08,0.0,-0.99593,0.0,0.60862]
[1777056359959,52.63,77581.11,0.0,-0.99591,0.0,0.61171]
[1777056361046,52.63,77581.11,0.0,-0.99591,0.0,0.61171]
[1777056361271,52.63,77581.11,0.0,-0.99591,0.0,0.61171]
[1777056361331,52.63,77585.02,0.0,-0.99589,0.0,0.61412]
[1777056363344,52.63,77587.14,0.0,-0.99588,0.0,0.61543]
[1777056362980,52.63,77593.6,0.0,-0.99585,0.0,0.61944]
[1777056363519,52.63,77593.6,0.0,-0.99585,0.0,0.61944]
[1777056363987,52.63,77598.38,0.0,-0.99583,0.0,0.62242]
[1777056366001,52.63,77602.37,0.0,-0.99581,0.0,0.62491]
[1777056367083,52.63,77602.37,0.0,-0.99581,0.0,0.62491]
[1777056367271,52.63,77602.37,0.0,-0.99581,0.0,0.62491]
[1777056367256,52.63,77607.36,0.0,-0.99579,0.0,0.62805]
[1777056368804,52.63,77607.1,0.0,-0.99579,0.0,0.62788]
[1777056368960,52.63,77607.1,0.0,-0.99579,0.0,0.62788]
[1777056369027,52.63,77607.52,0.0,-0.99579,0.0,0.62815]
[1777056370034,52.63,77610.41,0.0,-0.99577,0.0,0.62997]
[1777056371041,52.63,77617.67,0.0,-0.99574,0.0,0.63457]
[1777056372043,52.63,77617.67,0.0,-0.99574,0.0,0.63457]
[1777056372269,52.63,77617.67,0.0,-0.99574,0.0,0.63457]
[1777056372287,52.63,77620.44,0.0,-0.99572,0.0,0.63633]
[1777056373055,52.63,77626.5,0.0,-0.9957,0.0,0.64019]
[1777056374062,52.63,77630.63,0.0,-0.99568,0.0,0.64284]
[1777056378177,52.63,77629.59,0.0,-0.99568,0.0,0.64217]
[1777056378269,52.63,77629.59,0.0,-0.99568,0.0,0.64217]
[1777056379861,52.63,77630.4,0.0,-0.99568,0.0,0.64269]
[1777056380021,52.63,77630.4,0.0,-0.99568,0.0,0.64269]
[1777056380107,52.63,77630.12,0.0,-0.99568,0.0,0.64251]
[1777056383696,52.63,77628.12,0.0,-0.99569,0.0,0.64123]
[1777056384134,52.63,77622.22,0.0,-0.99572,0.0,0.63746]
[1777056387155,52.63,77621.22,0.0,-0.99572,0.0,0.63682]
[1777056387600,52.63,77621.22,0.0,-0.99572,0.0,0.63682]
[1777056387770,52.63,77621.22,0.0,-0.99572,0.0,0.63682]
[1777056388162,52.63,77620.95,0.0,-0.99572,0.0,0.63665]
[1777056393198,52.63,77615.83,0.0,-0.99575,0.0,0.63226]
[1777056396219,52.63,77612.24,0.0,-0.99577,0.0,0.62999]
[1777056399240,52.63,77618.29,0.0,-0.99574,0.0,0.63382]
[1777056401254,52.63,77620.88,0.0,-0.99573,0.0,0.63547]
[1777056406289,52.63,77619.04,0.0,-0.99574,0.0,0.6343]
[1777056410317,52.63,77625.6,0.0,-0.99571,0.0,0.63847]
[1777056411324,52.63,77630.09,0.0,-0.99569,0.0,0.64134]
[1777056413338,52.63,77634.89,0.0,-0.99566,0.0,0.64443]
[1777056419380,52.63,77635.63,0.0,-0.99566,0.0,0.6449]
[1777056423407,52.63,77630.06,0.0,-0.99569,0.0,0.64133]
[1777056428443,52.63,77630.81,0.0,-0.99568,0.0,0.64181]
[1777056433478,52.63,77632.51,0.0,-0.99567,0.0,0.6429]
[1777056438513,52.63,77632.14,0.0,-0.99568,0.0,0.64266]
[1777056441536,52.63,77629.52,0.0,-0.99569,0.0,0.64098]
[1777056442541,52.63,77626.92,0.0,-0.9957,0.0,0.63932]
[1777056447576,52.63,77628.19,0.0,-0.9957,0.0,0.64013]
[1777056448583,52.63,77631.84,0.0,-0.99568,0.0,0.64247]
[1777056453617,52.63,77628.6,0.0,-0.9957,0.0,0.63925]
[1777056458653,52.63,77632.23,0.0,-0.99568,0.0,0.64157]
[1777056459660,52.63,77635.45,0.0,-0.99567,0.0,0.64364]
[1777056461674,52.63,77639.66,0.0,-0.99565,0.0,0.64635]
[1777056462681,52.63,77631.48,0.0,-0.99569,0.0,0.64109]
[1777056463688,52.63,77628.91,0.0,-0.9957,0.0,0.63944]
[1777056467715,52.63,77626.19,0.0,-0.99571,0.0,0.63771]
[1777056472751,52.63,77626.62,0.0,-0.99571,0.0,0.63798]
[1777056477788,52.63,77626.95,0.0,-0.99571,0.0,0.63819]
[1777056483829,52.63,77627.27,0.0,-0.99571,0.0,0.6384]
[1777056488865,52.63,77623.97,0.0,-0.99572,0.0,0.63629]
[1777056491886,52.63,77626.46,0.0,-0.99571,0.0,0.63788]
[1777056496921,52.63,77627.22,0.0,-0.99571,0.0,0.63836]
[1777056500949,52.63,77623.8,0.0,-0.99572,0.0,0.63618]
[1777056505990,52.63,77624.4,0.0,-0.99572,0.0,0.63657]
[1777056509011,52.63,77619.19,0.0,-0.99575,0.0,0.63326]
[1777056510018,52.63,77614.78,0.0,-0.99577,0.0,0.63046]
[1777056512032,52.63,77612.73,0.0,-0.99578,0.0,0.62804]
[1777056516060,52.63,77608.28,0.0,-0.9958,0.0,0.62524]
[1777056517066,52.63,77599.91,0.0,-0.99584,0.0,0.62001]
[1777056519081,52.63,77602.59,0.0,-0.99583,0.0,0.62168]
[1777056524116,52.63,77609.29,0.0,-0.9958,0.0,0.62588]
[1777056526130,52.63,77611.22,0.0,-0.99579,0.0,0.62709]
[1777056531165,52.63,77610.23,0.0,-0.99579,0.0,0.62647]
[1777056536200,52.63,77611.03,0.0,-0.99579,0.0,0.62697]
[1777056541236,52.63,77615.61,0.0,-0.99577,0.0,0.62986]
[1777056542243,52.63,77618.99,0.0,-0.99575,0.0,0.63199]
[1777056544257,52.63,77622.78,0.0,-0.99574,0.0,0.6344]
[1777056547278,52.63,77625.23,0.0,-0.99572,0.0,0.63595]
[1777056552313,52.63,77624.48,0.0,-0.99573,0.0,0.63548]
[1777056555334,52.63,77619.07,0.0,-0.99575,0.0,0.63204]
[1777056556341,52.63,77616.05,0.0,-0.99577,0.0,0.63013]
[1777056561376,52.63,77615.78,0.0,-0.99577,0.0,0.62996]
[1777056566411,52.63,77615.2,0.0,-0.99577,0.0,0.6296]
[1777056571446,52.63,77617.36,0.0,-0.99577,0.0,0.62983]
[1777056576481,52.63,77617.66,0.0,-0.99577,0.0,0.63002]
[1777056580509,52.63,77601.97,0.0,-0.99584,0.0,0.62018]
[1777056581516,52.63,77596.81,0.0,-0.99586,0.0,0.61697]
[1777056584537,52.63,77593.77,0.0,-0.99588,0.0,0.61508]
[1777056584636,52.63,77593.77,0.0,-0.99588,0.0,0.61508]
[1777056584772,52.63,77593.77,0.0,-0.99588,0.0,0.61508]
[1777056588484,52.63,77594.1,0.0,-0.99588,0.0,0.61529]
[1777056588519,52.63,77594.1,0.0,-0.99588,0.0,0.61529]
[1777056588565,52.63,77594.59,0.0,-0.99587,0.0,0.61559]
[1777056593601,52.63,77593.69,0.0,-0.99588,0.0,0.61503]
[1777056595870,52.63,77590.88,0.0,-0.99589,0.0,0.6133]
[1777056597236,52.63,77590.88,0.0,-0.99589,0.0,0.6133]
[1777056597269,52.63,77590.88,0.0,-0.99589,0.0,0.6133]
[1777056597277,52.63,77590.23,0.0,-0.99589,0.0,0.6129]
[1777056599271,52.63,77589.55,0.0,-0.9959,0.0,0.61248]
[1777056599646,52.63,77585.39,0.0,-0.99592,0.0,0.60992]
[1777056600659,52.63,77582.61,0.0,-0.99593,0.0,0.60821]
[1777056602673,52.63,77582.26,0.0,-0.99593,0.0,0.608]
[1777056603680,52.63,77575.15,0.0,-0.99596,0.0,0.60365]
[1777056604687,52.63,77572.9,0.0,-0.99597,0.0,0.60228]
[1777056607708,52.63,77579.88,0.0,-0.99594,0.0,0.60654]
[1777056608715,52.63,77584.15,0.0,-0.99592,0.0,0.60916]
[1777056612470,52.63,77583.93,0.0,-0.99592,0.0,0.60902]
[1777056612519,52.63,77583.93,0.0,-0.99592,0.0,0.60902]
[1777056612571,52.63,77583.7,0.0,-0.99592,0.0,0.60888]
[1777056612977,52.63,77583.7,0.0,-0.99592,0.0,0.60888]
[1777056613020,52.63,77583.7,0.0,-0.99592,0.0,0.60888]
[1777056616464,52.63,77584.12,0.0,-0.99592,0.0,0.60914]
[1777056616520,52.63,77584.12,0.0,-0.99592,0.0,0.60914]
[1777056616565,52.63,77586.5,0.0,-0.99591,0.0,0.6106]
[1777056616771,52.63,77586.5,0.0,-0.99591,0.0,0.6106]
[1777056616874,52.63,77589.76,0.0,-0.9959,0.0,0.61261]
[1777056621098,52.63,77589.12,0.0,-0.9959,0.0,0.61221]
[1777056621101,52.63,77589.12,0.0,-0.9959,0.0,0.61221]
[1777056621269,52.63,77589.12,0.0,-0.9959,0.0,0.61221]
[1777056621323,52.63,77589.48,0.0,-0.9959,0.0,0.61243]
[1777056626841,52.63,77589.43,0.0,-0.9959,0.0,0.6124]
[1777056632117,52.63,77590.64,0.0,-0.99589,0.0,0.61315]
[1777056632164,52.63,77590.64,0.0,-0.99589,0.0,0.61315]
[1777056632274,52.63,77590.64,0.0,-0.99589,0.0,0.61315]
[1777056632374,52.63,77591.02,0.0,-0.9959,0.0,0.61227]
[1777056637918,52.63,77591.95,0.0,-0.99589,0.0,0.61285]
[1777056640058,52.63,77591.59,0.0,-0.9959,0.0,0.61263]
[1777056640064,52.63,77591.59,0.0,-0.9959,0.0,0.61263]
[1777056640270,52.63,77591.59,0.0,-0.9959,0.0,0.61263]
[1777056640370,52.63,77591.73,0.0,-0.99589,0.0,0.61271]
[1777056645975,52.63,77591.78,0.0,-0.99589,0.0,0.61274]
[1777056650679,52.63,77592.11,0.0,-0.99589,0.0,0.61295]
[1777056650773,52.63,77592.11,0.0,-0.99589,0.0,0.61295]
[1777056651009,52.63,77591.98,0.0,-0.99589,0.0,0.61287]
[1777056655039,52.63,77588.6,0.0,-0.99591,0.0,0.61078]
[1777056656486,52.63,77588.6,0.0,-0.99591,0.0,0.61078]
[1777056656520,52.63,77588.6,0.0,-0.99591,0.0,0.61078]
[1777056656524,52.63,77589.19,0.0,-0.99591,0.0,0.61115]
[1777056661081,52.63,77583.0,0.0,-0.99593,0.0,0.60735]
[1777056662088,52.63,77579.39,0.0,-0.99595,0.0,0.60514]
[1777056663031,52.63,77579.39,0.0,-0.99595,0.0,0.60514]
[1777056663049,52.63,77579.39,0.0,-0.99595,0.0,0.60514]
[1777056663269,52.63,77579.39,0.0,-0.99595,0.0,0.60514]
[1777056663370,52.63,77579.62,0.0,-0.99595,0.0,0.60528]
[1777056666117,52.63,77585.18,0.0,-0.99592,0.0,0.60868]
[1777056666840,52.63,77585.18,0.0,-0.99592,0.0,0.60868]
[1777056666877,52.63,77585.18,0.0,-0.99592,0.0,0.60868]
[1777056667018,52.63,77585.18,0.0,-0.99592,0.0,0.60868]
[1777056667123,52.63,77585.64,0.0,-0.99592,0.0,0.60896]
[1777056672157,52.63,77587.13,0.0,-0.99592,0.0,0.60988]
[1777056676783,52.63,77587.03,0.0,-0.99592,0.0,0.60982]
[1777056676856,52.63,77587.03,0.0,-0.99592,0.0,0.60982]
[1777056677021,52.63,77587.03,0.0,-0.99592,0.0,0.60982]
[1777056677195,52.63,77587.33,0.0,-0.99591,0.0,0.61]
[1777056680216,52.63,77592.78,0.0,-0.99589,0.0,0.61336]
[1777056684802,52.63,77590.63,0.0,-0.9959,0.0,0.61203]
[1777056684904,52.63,77590.63,0.0,-0.9959,0.0,0.61203]
[1777056685020,52.63,77590.63,0.0,-0.9959,0.0,0.61203]
[1777056685251,52.63,77591.15,0.0,-0.9959,0.0,0.61235]
[1777056690286,52.63,77593.01,0.0,-0.99589,0.0,0.6135]
[1777056694314,52.63,77589.2,0.0,-0.99591,0.0,0.61005]
[1777056695841,52.63,77587.85,0.0,-0.99592,0.0,0.60922]
[1777056695900,52.63,77587.85,0.0,-0.99592,0.0,0.60922]
[1777056696020,52.63,77587.85,0.0,-0.99592,0.0,0.60922]
[1777056696328,52.63,77587.18,0.0,-0.99592,0.0,0.6088]
[1777056697335,52.63,77583.68,0.0,-0.99594,0.0,0.60666]
[1777056699349,52.63,77586.5,0.0,-0.99593,0.0,0.60839]
[1777056702028,52.63,77586.67,0.0,-0.99592,0.0,0.60849]
[1777056702030,52.63,77586.67,0.0,-0.99592,0.0,0.60849]
[1777056702273,52.63,77586.67,0.0,-0.99592,0.0,0.60849]
[1777056702370,52.63,77587.03,0.0,-0.99592,0.0,0.60871]
[1777056703377,52.63,77589.46,0.0,-0.99591,0.0,0.61021]
[1777056708413,52.63,77588.71,0.0,-0.99592,0.0,0.60974]
[1777056713446,52.63,77589.01,0.0,-0.99591,0.0,0.60993]
[1777056713969,52.63,77589.01,0.0,-0.99591,0.0,0.60993]
[1777056713975,52.63,77589.01,0.0,-0.99591,0.0,0.60993]
[1777056714019,52.63,77589.01,0.0,-0.99591,0.0,0.60993]
[1777056714454,52.63,77589.92,0.0,-0.99591,0.0,0.61049]
[1777056715461,52.63,77592.43,0.0,-0.9959,0.0,0.61203]
[1777056718119,52.63,77593.63,0.0,-0.99589,0.0,0.61277]
[1777056718269,52.63,77593.63,0.0,-0.99589,0.0,0.61277]
[1777056718482,52.63,77592.64,0.0,-0.9959,0.0,0.61216]
[1777056720496,52.63,77602.38,0.0,-0.99585,0.0,0.61819]
[1777056721503,52.63,77604.2,0.0,-0.99584,0.0,0.61932]
[1777056722450,52.63,77604.2,0.0,-0.99584,0.0,0.61932]
[1777056722458,52.63,77604.2,0.0,-0.99584,0.0,0.61932]
[1777056722520,52.63,77604.2,0.0,-0.99584,0.0,0.61932]
[1777056722604,52.63,77604.26,0.0,-0.99584,0.0,0.61936]
[1777056725532,52.63,77607.61,0.0,-0.99583,0.0,0.62145]
[1777056726539,52.63,77620.36,0.0,-0.99577,0.0,0.62946]
[1777056727546,52.63,77621.4,0.0,-0.99576,0.0,0.63011]
[1777056728585,52.63,77621.4,0.0,-0.99576,0.0,0.63011]
[1777056728638,52.63,77622.44,0.0,-0.99576,0.0,0.63077]
[1777056728768,52.63,77622.44,0.0,-0.99576,0.0,0.63077]
[1777056734595,52.63,77621.48,0.0,-0.99576,0.0,0.63016]
[1777056739301,52.63,77622.08,0.0,-0.99576,0.0,0.63054]
[1777056739519,52.63,77622.08,0.0,-0.99576,0.0,0.63054]
[1777056739630,52.63,77623.17,0.0,-0.99576,0.0,0.63123]
[1777056744664,52.63,77621.51,0.0,-0.99576,0.0,0.63018]
[1777056745583,52.63,77621.51,0.0,-0.99576,0.0,0.63018]
[1777056745625,52.63,77621.51,0.0,-0.99576,0.0,0.63018]
[1777056745726,52.63,77621.68,0.0,-0.99576,0.0,0.63029]
[1777056745770,52.63,77621.68,0.0,-0.99576,0.0,0.63029]
[1777056748693,52.63,77618.81,0.0,-0.99578,0.0,0.62848]
[1777056752721,52.63,77622.12,0.0,-0.99577,0.0,0.62943]
[1777056753728,52.63,77622.12,0.0,-0.99577,0.0,0.62943]
[1777056753769,52.63,77622.12,0.0,-0.99577,0.0,0.62943]
[1777056753731,52.63,77622.14,0.0,-0.99577,0.0,0.62945]
[1777056753831,52.63,77622.14,0.0,-0.99577,0.0,0.62945]
[1777056754020,52.63,77622.14,0.0,-0.99577,0.0,0.62945]
[1777056757756,52.63,77617.38,0.0,-0.99579,0.0,0.62645]
[1777056758729,52.63,77617.38,0.0,-0.99579,0.0,0.62645]
[1777056758731,52.63,77617.38,0.0,-0.99579,0.0,0.62645]
[1777056758768,52.63,77617.38,0.0,-0.99579,0.0,0.62645]
[1777056758763,52.63,77616.1,0.0,-0.9958,0.0,0.62564]
[1777056759771,52.63,77619.58,0.0,-0.99578,0.0,0.62783]
[1777056763257,52.63,77617.83,0.0,-0.99579,0.0,0.62673]
[1777056763272,52.63,77617.83,0.0,-0.99579,0.0,0.62673]
[1777056763314,52.63,77617.83,0.0,-0.99579,0.0,0.62673]
[1777056763522,52.63,77617.83,0.0,-0.99579,0.0,0.62673]
[1777056763624,52.63,77616.94,0.0,-0.99579,0.0,0.62617]
[1777056768035,52.63,77617.21,0.0,-0.99579,0.0,0.62634]
[1777056768270,52.63,77617.21,0.0,-0.99579,0.0,0.62634]
[1777056768492,52.63,77617.21,0.0,-0.99579,0.0,0.62634]
[1777056768519,52.63,77617.21,0.0,-0.99579,0.0,0.62634]
[1777056768619,52.63,77617.57,0.0,-0.99579,0.0,0.62657]
[1777056768834,52.63,77613.29,0.0,-0.99581,0.0,0.62388]
[1777056773263,52.63,77613.65,0.0,-0.99581,0.0,0.6241]
[1777056773273,52.63,77613.65,0.0,-0.99581,0.0,0.6241]
[1777056773296,52.63,77616.49,0.0,-0.9958,0.0,0.62589]
[1777056773868,52.63,77619.75,0.0,-0.99578,0.0,0.62794]
[1777056776890,52.63,77622.17,0.0,-0.99577,0.0,0.62946]
[1777056777960,52.63,77622.17,0.0,-0.99577,0.0,0.62946]
[1777056778019,52.63,77622.17,0.0,-0.99577,0.0,0.62946]
[1777056778059,52.63,77621.94,0.0,-0.99577,0.0,0.62932]
[1777056783939,52.63,77619.55,0.0,-0.99578,0.0,0.62781]
[1777056785386,52.63,77619.55,0.0,-0.99578,0.0,0.62781]
[1777056785519,52.63,77619.55,0.0,-0.99578,0.0,0.62781]
[1777056785525,52.63,77615.28,0.0,-0.9958,0.0,0.62513]
[1777056785953,52.63,77611.34,0.0,-0.99582,0.0,0.62266]
[1777056790988,52.63,77608.87,0.0,-0.99583,0.0,0.62112]
[1777056791995,52.63,77603.12,0.0,-0.99586,0.0,0.61753]
[1777056793297,52.63,77603.12,0.0,-0.99586,0.0,0.61753]
[1777056793364,52.63,77603.12,0.0,-0.99586,0.0,0.61753]
[1777056793520,52.63,77603.12,0.0,-0.99586,0.0,0.61753]
[1777056793597,52.63,77598.13,0.0,-0.99588,0.0,0.61444]
[1777056799044,52.63,77599.94,0.0,-0.99587,0.0,0.61556]
[1777056801302,52.63,77600.72,0.0,-0.99587,0.0,0.61605]
[1777056801305,52.63,77600.72,0.0,-0.99587,0.0,0.61605]
[1777056801523,52.63,77600.72,0.0,-0.99587,0.0,0.61605]
[1777056801598,52.63,77600.88,0.0,-0.99587,0.0,0.61614]
[1777056807100,52.63,77601.51,0.0,-0.99586,0.0,0.61654]
[1777056808807,52.63,77601.51,0.0,-0.99586,0.0,0.61654]
[1777056808107,52.63,77605.92,0.0,-0.99584,0.0,0.61928]
[1777056808848,52.63,77605.92,0.0,-0.99584,0.0,0.61928]
[1777056809018,52.63,77605.92,0.0,-0.99584,0.0,0.61928]
[1777056809114,52.63,77608.02,0.0,-0.99583,0.0,0.62058]
[1777056812211,52.63,77607.32,0.0,-0.99585,0.0,0.61903]
[1777056812271,52.63,77607.32,0.0,-0.99585,0.0,0.61903]
[1777056812372,52.63,77605.32,0.0,-0.99585,0.0,0.61778]
[1777056813143,52.63,77600.44,0.0,-0.99588,0.0,0.61476]
[1777056814150,52.63,77597.32,0.0,-0.99589,0.0,0.61283]
[1777056815754,52.63,77597.32,0.0,-0.99589,0.0,0.61283]
[1777056815769,52.63,77597.32,0.0,-0.99589,0.0,0.61283]
[1777056815830,52.63,77597.32,0.0,-0.99589,0.0,0.61283]
[1777056816019,52.63,77596.88,0.0,-0.99589,0.0,0.61256]
[1777056816165,52.63,77596.45,0.0,-0.9959,0.0,0.61229]
[1777056819765,52.63,77596.53,0.0,-0.99589,0.0,0.61234]
[1777056819199,52.63,77598.82,0.0,-0.99588,0.0,0.61375]
[1777056820022,52.63,77598.82,0.0,-0.99588,0.0,0.61375]
[1777056820206,52.63,77599.48,0.0,-0.99588,0.0,0.61416]
[1777056823587,52.63,77601.31,0.0,-0.99587,0.0,0.6153]
[1777056823773,52.63,77601.31,0.0,-0.99587,0.0,0.6153]
[1777056824234,52.63,77597.91,0.0,-0.99589,0.0,0.61319]
[1777056825241,52.63,77595.21,0.0,-0.9959,0.0,0.61153]
[1777056828370,52.63,77595.15,0.0,-0.9959,0.0,0.61149]
[1777056828375,52.63,77595.15,0.0,-0.9959,0.0,0.61149]
[1777056828523,52.63,77595.15,0.0,-0.9959,0.0,0.61149]
[1777056828624,52.63,77598.11,0.0,-0.99589,0.0,0.61332]
[1777056829269,52.63,77600.46,0.0,-0.99588,0.0,0.61477]
[1777056833151,52.63,77599.83,0.0,-0.99588,0.0,0.61438]
[1777056833153,52.63,77599.83,0.0,-0.99588,0.0,0.61438]
[1777056833269,52.63,77599.83,0.0,-0.99588,0.0,0.61438]
[1777056833298,52.63,77599.63,0.0,-0.99588,0.0,0.61426]
[1777056838198,52.63,77600.05,0.0,-0.99588,0.0,0.61452]
[1777056838248,52.63,77600.05,0.0,-0.99588,0.0,0.61452]
[1777056838270,52.63,77600.05,0.0,-0.99588,0.0,0.61452]
[1777056838333,52.63,77600.09,0.0,-0.99588,0.0,0.61454]
[1777056843692,52.63,77600.47,0.0,-0.99588,0.0,0.61478]
[1777056843771,52.63,77600.47,0.0,-0.99588,0.0,0.61478]
[1777056843819,52.63,77600.47,0.0,-0.99588,0.0,0.61478]
[1777056843846,52.63,77603.7,0.0,-0.99586,0.0,0.61678]
[1777056844024,52.63,77603.7,0.0,-0.99586,0.0,0.61678]
[1777056847396,52.63,77601.6,0.0,-0.99587,0.0,0.61548]
[1777056848131,52.63,77601.6,0.0,-0.99587,0.0,0.61548]
[1777056848271,52.63,77601.6,0.0,-0.99587,0.0,0.61548]
[1777056848642,52.63,77601.6,0.0,-0.99587,0.0,0.61548]
[1777056848770,52.63,77601.6,0.0,-0.99587,0.0,0.61548]
[1777056848848,52.63,77602.39,0.0,-0.99587,0.0,0.61596]
[1777056855452,52.63,77602.21,0.0,-0.99587,0.0,0.61585]
[1777056859624,52.63,77602.27,0.0,-0.99587,0.0,0.61589]
[1777056859770,52.63,77602.27,0.0,-0.99587,0.0,0.61589]
[1777056865523,52.63,77602.82,0.0,-0.99587,0.0,0.61623]
[1777056870558,52.63,77599.84,0.0,-0.99588,0.0,0.61439]
[1777056871167,52.63,77599.84,0.0,-0.99588,0.0,0.61439]
[1777056871270,52.63,77599.84,0.0,-0.99588,0.0,0.61439]
[1777056871281,52.63,77599.84,0.0,-0.99588,0.0,0.61439]
[1777056871522,52.63,77599.84,0.0,-0.99588,0.0,0.61439]
[1777056871566,52.63,77598.26,0.0,-0.99589,0.0,0.6123]
[1777056873579,52.63,77592.87,0.0,-0.99592,0.0,0.60898]
[1777056874782,52.63,77592.87,0.0,-0.99592,0.0,0.60898]
[1777056874891,52.63,77592.87,0.0,-0.99592,0.0,0.60898]
[1777056874870,52.63,77599.01,0.0,-0.99589,0.0,0.61276]
[1777056875020,52.63,77599.01,0.0,-0.99589,0.0,0.61276]
[1777056876699,52.63,77600.53,0.0,-0.99588,0.0,0.6137]
[1777056876701,52.63,77600.53,0.0,-0.99588,0.0,0.6137]
[1777056876769,52.63,77600.53,0.0,-0.99588,0.0,0.6137]
[1777056876854,52.63,77605.02,0.0,-0.99586,0.0,0.61648]
[1777056878614,52.63,77607.34,0.0,-0.99585,0.0,0.61792]
[1777056883649,52.63,77607.32,0.0,-0.99585,0.0,0.61791]
[1777056887524,52.63,77606.45,0.0,-0.99586,0.0,0.61737]
[1777056887533,52.63,77606.45,0.0,-0.99586,0.0,0.61737]
[1777056887770,52.63,77606.45,0.0,-0.99586,0.0,0.61737]
[1777056887800,52.63,77606.52,0.0,-0.99586,0.0,0.61741]
[1777056893719,52.63,77607.77,0.0,-0.99585,0.0,0.61819]
[1777056898753,52.63,77607.66,0.0,-0.99585,0.0,0.61812]
[1777056901043,52.63,77606.26,0.0,-0.99586,0.0,0.61725]
[1777056901109,52.63,77606.26,0.0,-0.99586,0.0,0.61725]
[1777056901268,52.63,77606.26,0.0,-0.99586,0.0,0.61725]
[1777056901774,52.63,77604.51,0.0,-0.99587,0.0,0.61616]
[1777056906810,52.63,77602.78,0.0,-0.99587,0.0,0.61509]
[1777056911844,52.63,77603.81,0.0,-0.99587,0.0,0.61573]
[1777056912852,52.63,77605.92,0.0,-0.99586,0.0,0.61704]
[1777056913188,52.63,77605.92,0.0,-0.99586,0.0,0.61704]
[1777056913195,52.63,77605.92,0.0,-0.99586,0.0,0.61704]
[1777056913270,52.63,77605.92,0.0,-0.99586,0.0,0.61704]
[1777056913859,52.63,77605.96,0.0,-0.99586,0.0,0.61706]
[1777056918894,52.63,77605.93,0.0,-0.99586,0.0,0.61704]
[1777056923929,52.63,77606.24,0.0,-0.99586,0.0,0.61724]
[1777056930270,52.63,77605.74,0.0,-0.99586,0.0,0.61693]
[1777056930312,52.63,77605.74,0.0,-0.99586,0.0,0.61693]
[1777056930520,52.63,77605.74,0.0,-0.99586,0.0,0.61693]
[1777056930592,52.63,77606.3,0.0,-0.99586,0.0,0.61727]
[1777056936017,52.63,77604.82,0.0,-0.99587,0.0,0.61524]
[1777056938185,52.63,77604.82,0.0,-0.99587,0.0,0.61524]
[1777056938246,52.63,77604.82,0.0,-0.99587,0.0,0.61524]
[1777056938269,52.63,77604.82,0.0,-0.99587,0.0,0.61524]
[1777056938347,52.63,77604.43,0.0,-0.99587,0.0,0.615]
[1777056946086,52.63,77604.57,0.0,-0.99587,0.0,0.61508]
[1777056951121,52.63,77605.7,0.0,-0.99587,0.0,0.61578]
[1777056952962,52.63,77605.7,0.0,-0.99587,0.0,0.61578]
[1777056953019,52.63,77605.7,0.0,-0.99587,0.0,0.61578]
[1777056953030,52.63,77605.7,0.0,-0.99587,0.0,0.61578]
[1777056953275,52.63,77605.7,0.0,-0.99587,0.0,0.61578]
[1777056953370,52.63,77605.7,0.0,-0.99587,0.0,0.61578]
[1777056959103,52.63,77606.82,0.0,-0.99586,0.0,0.61648]
[1777056959119,52.63,77606.82,0.0,-0.99586,0.0,0.61648]
[1777056959160,52.63,77606.82,0.0,-0.99586,0.0,0.61648]
[1777056959269,52.63,77606.82,0.0,-0.99586,0.0,0.61648]
[1777056959343,52.63,77616.48,0.0,-0.99582,0.0,0.6225]
[1777056960185,52.63,77618.9,0.0,-0.99581,0.0,0.62401]
[1777056962198,52.63,77623.0,0.0,-0.99579,0.0,0.62659]
[1777056967077,52.63,77621.98,0.0,-0.99579,0.0,0.62595]
[1777056967284,52.63,77621.98,0.0,-0.99579,0.0,0.62595]
[1777056967620,52.63,77621.98,0.0,-0.99579,0.0,0.62595]
[1777056967769,52.63,77621.98,0.0,-0.99579,0.0,0.62595]
[1777056967773,52.63,77619.79,0.0,-0.9958,0.0,0.62457]
[1777056973276,52.63,77619.75,0.0,-0.9958,0.0,0.62455]
[1777056978886,52.63,77620.92,0.0,-0.9958,0.0,0.62528]
[1777056981332,52.63,77616.49,0.0,-0.99582,0.0,0.6225]
[1777056982466,52.63,77616.49,0.0,-0.99582,0.0,0.6225]
[1777056982520,52.63,77616.49,0.0,-0.99582,0.0,0.6225]
[1777056982621,52.63,77613.75,0.0,-0.99583,0.0,0.62079]
[1777056986367,52.63,77615.4,0.0,-0.99582,0.0,0.62182]
[1777056991402,52.63,77615.18,0.0,-0.99583,0.0,0.62056]
[1777056998901,52.63,77614.07,0.0,-0.99584,0.0,0.61987]
[1777057004496,52.63,77618.36,0.0,-0.99582,0.0,0.62255]
[1777057009531,52.63,77615.01,0.0,-0.99583,0.0,0.62046]
[1777057014565,52.63,77617.21,0.0,-0.99582,0.0,0.62183]
[1777057017592,52.63,77615.29,0.0,-0.99583,0.0,0.62063]
[1777057021621,52.63,77613.09,0.0,-0.99584,0.0,0.61926]
[1777057022628,52.63,77611.46,0.0,-0.99585,0.0,0.61824]
[1777057024642,52.63,77609.58,0.0,-0.99586,0.0,0.61707]
[1777057029676,52.63,77602.34,0.0,-0.99589,0.0,0.61259]
[1777057030684,52.63,77599.15,0.0,-0.9959,0.0,0.61062]
[1777057031215,52.63,77599.15,0.0,-0.9959,0.0,0.61062]
[1777057031273,52.63,77599.15,0.0,-0.9959,0.0,0.61062]
[1777057036725,52.63,77596.31,0.0,-0.99592,0.0,0.60888]
[1777057037990,52.63,77596.31,0.0,-0.99592,0.0,0.60888]
[1777057037733,52.63,77593.97,0.0,-0.99593,0.0,0.60744]
[1777057039747,52.63,77591.13,0.0,-0.99594,0.0,0.6057]
[1777057041271,52.63,77591.04,0.0,-0.99594,0.0,0.60565]
[1777057041761,52.63,77591.28,0.0,-0.99594,0.0,0.60579]
[1777057046796,52.63,77589.89,0.0,-0.99595,0.0,0.60495]
[1777057051831,52.63,77588.77,0.0,-0.99596,0.0,0.60316]
[1777057053274,52.63,77588.52,0.0,-0.99596,0.0,0.60301]
[1777057054227,52.63,77588.48,0.0,-0.99596,0.0,0.60298]
[1777057054269,52.63,77588.48,0.0,-0.99596,0.0,0.60298]
[1777057054293,52.63,77588.48,0.0,-0.99596,0.0,0.60298]
[1777057059887,52.63,77590.31,0.0,-0.99595,0.0,0.6041]
[1777057064407,52.63,77591.92,0.0,-0.99594,0.0,0.60508]
[1777057069957,52.63,77594.35,0.0,-0.99593,0.0,0.60657]
[1777057070517,52.63,77594.35,0.0,-0.99593,0.0,0.60657]
[1777057070769,52.63,77594.35,0.0,-0.99593,0.0,0.60657]
[1777057070964,52.63,77595.01,0.0,-0.99593,0.0,0.60697]
[1777057075999,52.63,77591.67,0.0,-0.99595,0.0,0.60493]
[1777057080028,52.63,77595.58,0.0,-0.99593,0.0,0.60732]
[1777057082042,52.63,77599.42,0.0,-0.99591,0.0,0.60968]
[1777057083049,52.63,77603.36,0.0,-0.99589,0.0,0.61211]
[1777057084056,52.63,77600.67,0.0,-0.9959,0.0,0.61045]
[1777057089091,52.63,77599.82,0.0,-0.99591,0.0,0.60993]
[1777057095133,52.63,77599.88,0.0,-0.99591,0.0,0.60996]
[1777057098154,52.63,77603.71,0.0,-0.99589,0.0,0.61232]
[1777057100168,52.63,77606.99,0.0,-0.99588,0.0,0.61435]
[1777057101174,52.63,77611.44,0.0,-0.99586,0.0,0.61711]
[1777057102182,52.63,77614.98,0.0,-0.99584,0.0,0.61931]
[1777057107217,52.63,77613.73,0.0,-0.99585,0.0,0.61854]
[1777057112252,52.63,77612.67,0.0,-0.99586,0.0,0.61676]
[1777057114704,52.63,77612.59,0.0,-0.99586,0.0,0.61671]
[1777057115269,52.63,77612.51,0.0,-0.99586,0.0,0.61666]
[1777057119250,52.63,77612.53,0.0,-0.99586,0.0,0.61667]
[1777057119273,52.63,77612.53,0.0,-0.99586,0.0,0.61667]
[1777057119301,52.63,77611.56,0.0,-0.99586,0.0,0.61607]
[1777057123305,52.63,77611.26,0.0,-0.99586,0.0,0.61588]
[1777057123519,52.63,77611.26,0.0,-0.99586,0.0,0.61588]
[1777057123620,52.63,77610.62,0.0,-0.99587,0.0,0.61548]
[1777057127829,52.63,77611.2,0.0,-0.99586,0.0,0.61584]
[1777057128020,52.63,77611.2,0.0,-0.99586,0.0,0.61584]
[1777057133399,52.63,77614.96,0.0,-0.99585,0.0,0.61818]
[1777057134215,52.63,77614.96,0.0,-0.99585,0.0,0.61818]
[1777057134270,52.63,77614.96,0.0,-0.99585,0.0,0.61818]
[1777057134406,52.63,77615.16,0.0,-0.99585,0.0,0.6183]
[1777057139273,52.63,77615.0,0.0,-0.99585,0.0,0.6182]
[1777057141311,52.63,77615.79,0.0,-0.99584,0.0,0.6187]
[1777057141521,52.63,77615.79,0.0,-0.99584,0.0,0.6187]
[1777057141621,52.63,77616.0,0.0,-0.99584,0.0,0.61883]
[1777057143437,52.63,77614.11,0.0,-0.99585,0.0,0.61765]
[1777057143521,52.63,77614.11,0.0,-0.99585,0.0,0.61765]
[1777057148272,52.63,77613.53,0.0,-0.99585,0.0,0.61729]
[1777057148319,52.63,77613.53,0.0,-0.99585,0.0,0.61729]
[1777057148520,52.63,77613.53,0.0,-0.99585,0.0,0.61729]
[1777057148604,52.63,77613.44,0.0,-0.99585,0.0,0.61723]
[1777057153374,52.63,77613.19,0.0,-0.99585,0.0,0.61708]
[1777057153424,52.63,77613.19,0.0,-0.99585,0.0,0.61708]
[1777057153521,52.63,77613.19,0.0,-0.99585,0.0,0.61708]
[1777057153541,52.63,77615.14,0.0,-0.99585,0.0,0.61829]
[1777057155556,52.63,77617.79,0.0,-0.99583,0.0,0.61994]
[1777057158043,52.63,77617.94,0.0,-0.99583,0.0,0.62004]
[1777057158102,52.63,77617.94,0.0,-0.99583,0.0,0.62004]
[1777057158279,52.63,77617.51,0.0,-0.99583,0.0,0.61977]
[1777057158580,52.63,77617.63,0.0,-0.99583,0.0,0.61984]
[1777057163615,52.63,77617.41,0.0,-0.99584,0.0,0.61971]
[1777057164956,52.63,77617.41,0.0,-0.99584,0.0,0.61971]
[1777057165023,52.63,77617.41,0.0,-0.99584,0.0,0.61971]
[1777057165068,52.63,77617.41,0.0,-0.99584,0.0,0.61971]
[1777057165169,52.63,77622.55,0.0,-0.99581,0.0,0.62292]
[1777057165270,52.63,77622.55,0.0,-0.99581,0.0,0.62292]
[1777057170454,52.63,77621.94,0.0,-0.99581,0.0,0.62254]
[1777057170522,52.63,77621.94,0.0,-0.99581,0.0,0.62254]
[1777057171672,52.63,77624.0,0.0,-0.99581,0.0,0.6227]
[1777057172680,52.63,77632.55,0.0,-0.99577,0.0,0.62807]
[1777057174157,52.63,77632.55,0.0,-0.99577,0.0,0.62807]
[1777057173687,52.63,77633.0,0.0,-0.99577,0.0,0.62836]
[1777057174276,52.63,77633.0,0.0,-0.99577,0.0,0.62836]
[1777057174487,52.63,77633.0,0.0,-0.99577,0.0,0.62836]
[1777057174521,52.63,77633.0,0.0,-0.99577,0.0,0.62836]
[1777057174696,52.63,77632.86,0.0,-0.99577,0.0,0.62827]
[1777057177715,52.63,77644.12,0.0,-0.99572,0.0,0.63541]
[1777057178721,52.63,77646.4,0.0,-0.99571,0.0,0.63686]
[1777057179504,52.63,77646.4,0.0,-0.99571,0.0,0.63686]
[1777057179519,52.63,77646.4,0.0,-0.99571,0.0,0.63686]
[1777057179728,52.63,77649.2,0.0,-0.99569,0.0,0.63865]
[1777057182750,52.63,77646.18,0.0,-0.99571,0.0,0.63672]
[1777057185152,52.63,77645.65,0.0,-0.99571,0.0,0.63638]
[1777057185270,52.63,77645.67,0.0,-0.99571,0.0,0.6364]
[1777057185373,52.63,77645.67,0.0,-0.99571,0.0,0.6364]
[1777057185527,52.63,77645.67,0.0,-0.99571,0.0,0.6364]
[1777057185771,52.63,77645.74,0.0,-0.99571,0.0,0.63644]
[1777057188792,52.63,77639.88,0.0,-0.99574,0.0,0.63271]
[1777057191190,52.63,77640.28,0.0,-0.99574,0.0,0.63297]
[1777057191271,52.63,77638.91,0.0,-0.99574,0.0,0.6321]
[1777057191437,52.63,77638.91,0.0,-0.99574,0.0,0.6321]
[1777057191526,52.63,77638.91,0.0,-0.99574,0.0,0.6321]
[1777057191813,52.63,77638.45,0.0,-0.99574,0.0,0.63181]
[1777057196831,52.63,77636.66,0.0,-0.99575,0.0,0.63067]
[1777057197027,52.63,77636.66,0.0,-0.99575,0.0,0.63067]
[1777057200881,52.63,77646.75,0.0,-0.99571,0.0,0.63709]
[1777057201888,52.63,77664.0,0.0,-0.99562,0.0,0.64818]
[1777057202895,52.63,77676.51,0.0,-0.99556,0.0,0.65633]
[1777057203902,52.63,77676.43,0.0,-0.99556,0.0,0.65628]
[1777057205557,52.63,77675.74,0.0,-0.99557,0.0,0.65583]
[1777057205773,52.63,77675.74,0.0,-0.99557,0.0,0.65583]
[1777057205914,52.63,77675.74,0.0,-0.99557,0.0,0.65583]
[1777057206022,52.63,77675.74,0.0,-0.99557,0.0,0.65583]
[1777057206120,52.63,77675.59,0.0,-0.99557,0.0,0.65573]
[1777057207930,52.63,77678.23,0.0,-0.99555,0.0,0.65746]
[1777057209944,52.63,77681.43,0.0,-0.99554,0.0,0.65956]
[1777057210951,52.63,77685.83,0.0,-0.99552,0.0,0.66246]
[1777057215986,52.63,77686.03,0.0,-0.99552,0.0,0.66259]
[1777057216778,52.63,77686.03,0.0,-0.99552,0.0,0.66259]
[1777057217022,52.63,77686.03,0.0,-0.99552,0.0,0.66259]
[1777057219831,52.63,77687.27,0.0,-0.99551,0.0,0.66341]
[1777057219931,52.63,77687.27,0.0,-0.99551,0.0,0.66341]
[1777057220022,52.63,77687.27,0.0,-0.99551,0.0,0.66341]
[1777057220102,52.63,77691.5,0.0,-0.99549,0.0,0.66621]
[1777057226057,52.63,77690.52,0.0,-0.99549,0.0,0.66556]
[1777057228200,52.63,77691.52,0.0,-0.99549,0.0,0.66622]
[1777057228270,52.63,77690.66,0.0,-0.99549,0.0,0.66565]
[1777057228490,52.63,77690.66,0.0,-0.99549,0.0,0.66565]
[1777057228529,52.63,77690.66,0.0,-0.99549,0.0,0.66565]
[1777057229078,52.63,77691.42,0.0,-0.99549,0.0,0.66616]
[1777057232141,52.63,77690.76,0.0,-0.9955,0.0,0.66453]
[1777057232271,52.63,77691.55,0.0,-0.9955,0.0,0.66506]
[1777057236230,52.63,77694.16,0.0,-0.99548,0.0,0.66679]
[1777057236268,52.63,77695.05,0.0,-0.99548,0.0,0.66738]
[1777057236425,52.63,77695.05,0.0,-0.99548,0.0,0.66738]
[1777057236521,52.63,77695.05,0.0,-0.99548,0.0,0.66738]
[1777057237134,52.63,77694.72,0.0,-0.99548,0.0,0.66716]
[1777057238141,52.63,77698.22,0.0,-0.99546,0.0,0.66949]
[1777057239148,52.63,77704.39,0.0,-0.99543,1e-05,0.67361]
[1777057240155,52.63,77707.45,0.0,-0.99542,1e-05,0.67566]
[1777057240505,52.63,77707.45,0.0,-0.99542,1e-05,0.67566]
[1777057240521,52.63,77707.45,0.0,-0.99542,1e-05,0.67566]
[1777057241162,52.63,77710.58,0.0,-0.9954,1e-05,0.67776]
[1777057242169,52.63,77713.11,0.0,-0.99539,1e-05,0.67947]
[1777057245203,52.63,77712.01,0.0,-0.99539,1e-05,0.67872]
[1777057245271,52.63,77712.01,0.0,-0.99539,1e-05,0.67872]
[1777057245569,52.63,77713.46,0.0,-0.99539,1e-05,0.6797]
[1777057245770,52.63,77713.46,0.0,-0.99539,1e-05,0.6797]
[1777057246197,52.63,77712.93,0.0,-0.99539,1e-05,0.67934]
[1777057250225,52.63,77716.38,0.0,-0.99537,1e-05,0.68167]
[1777057251232,52.63,77719.07,0.0,-0.99536,1e-05,0.68349]
[1777057251789,52.63,77719.07,0.0,-0.99536,1e-05,0.68349]
[1777057252023,52.63,77719.07,0.0,-0.99536,1e-05,0.68349]
[1777057257006,52.63,77719.32,0.0,-0.99536,1e-05,0.68366]
[1777057257021,52.63,77719.32,0.0,-0.99536,1e-05,0.68366]
[1777057258281,52.63,77714.99,0.0,-0.99538,1e-05,0.68073]
[1777057258409,52.63,77714.99,0.0,-0.99538,1e-05,0.68073]
[1777057258522,52.63,77714.99,0.0,-0.99538,1e-05,0.68073]
[1777057259288,52.63,77714.66,0.0,-0.99538,1e-05,0.68051]
[1777057260845,52.63,77714.66,0.0,-0.99538,1e-05,0.68051]
[1777057261021,52.63,77714.66,0.0,-0.99538,1e-05,0.68051]
[1777057261302,52.63,77720.49,0.0,-0.99535,1e-05,0.68446]
[1777057263316,52.63,77728.48,0.0,-0.99531,1e-05,0.6899]
[1777057265087,52.63,77728.48,0.0,-0.99531,1e-05,0.6899]
[1777057265270,52.63,77728.48,0.0,-0.99531,1e-05,0.6899]
[1777057265088,52.63,77733.46,0.0,-0.99528,1e-05,0.69331]
[1777057265479,52.63,77733.46,0.0,-0.99528,1e-05,0.69331]
[1777057265523,52.63,77733.46,0.0,-0.99528,1e-05,0.69331]
[1777057265580,52.63,77733.3,0.0,-0.99528,1e-05,0.6932]
[1777057271372,52.63,77730.43,0.0,-0.9953,1e-05,0.69123]
[1777057276407,52.63,77730.41,0.0,-0.9953,1e-05,0.69122]
[1777057279538,52.63,77730.26,0.0,-0.9953,1e-05,0.69111]
[1777057279771,52.63,77730.26,0.0,-0.9953,1e-05,0.69111]
[1777057282449,52.63,77734.76,0.0,-0.99528,1e-05,0.6942]
[1777057284198,52.63,77734.76,0.0,-0.99528,1e-05,0.6942]
[1777057284270,52.63,77734.76,0.0,-0.99528,1e-05,0.6942]
[1777057284666,52.63,77735.96,0.0,-0.99527,1e-05,0.69502]
[1777057284773,52.63,77735.96,0.0,-0.99527,1e-05,0.69502]
[1777057284871,52.63,77734.67,0.0,-0.99528,1e-05,0.69414]
[1777057291068,52.63,77735.62,0.0,-0.99527,1e-05,0.69479]
[1777057291274,52.63,77735.62,0.0,-0.99527,1e-05,0.69479]
[1777057296313,52.63,77735.77,0.0,-0.99528,1e-05,0.69367]
[1777057296528,52.63,77735.88,0.0,-0.99528,1e-05,0.69374]
[1777057296549,52.63,77735.88,0.0,-0.99528,1e-05,0.69374]
[1777057296769,52.63,77735.88,0.0,-0.99528,1e-05,0.69374]
[1777057296871,52.63,77734.63,0.0,-0.99529,1e-05,0.69289]
[1777057302418,52.63,77734.34,0.0,-0.99529,1e-05,0.69269]
[1777057302523,52.63,77734.34,0.0,-0.99529,1e-05,0.69269]
[1777057307623,52.63,77734.9,0.0,-0.99528,1e-05,0.69307]
[1777057309781,52.63,77736.79,0.0,-0.99527,1e-05,0.69437]
[1777057310021,52.63,77736.79,0.0,-0.99527,1e-05,0.69437]
[1777057310022,52.63,77740.51,0.0,-0.99526,1e-05,0.69693]
[1777057310617,52.63,77740.51,0.0,-0.99526,1e-05,0.69693]
[1777057310770,52.63,77740.51,0.0,-0.99526,1e-05,0.69693]
[1777057310871,52.63,77742.64,0.0,-0.99524,1e-05,0.6984]
[1777057314124,52.63,77742.21,0.0,-0.99525,1e-05,0.6981]
[1777057314270,52.63,77742.21,0.0,-0.99525,1e-05,0.6981]
[1777057314225,52.63,77745.26,0.0,-0.99523,1e-05,0.70021]
[1777057314672,52.63,77752.65,0.0,-0.99519,1e-05,0.70533]
[1777057315680,52.63,77759.68,0.0,-0.99515,1e-05,0.71024]
[1777057317694,52.63,77758.68,0.0,-0.99516,1e-05,0.70954]
[1777057319708,52.63,77749.84,0.0,-0.99521,1e-05,0.70338]
[1777057320715,52.63,77741.23,0.0,-0.99525,1e-05,0.69742]
[1777057321682,52.63,77741.23,0.0,-0.99525,1e-05,0.69742]
[1777057321768,52.63,77741.23,0.0,-0.99525,1e-05,0.69742]
[1777057321787,52.63,77740.51,0.0,-0.99526,1e-05,0.69693]
[1777057322372,52.63,77740.51,0.0,-0.99526,1e-05,0.69693]
[1777057322520,52.63,77740.51,0.0,-0.99526,1e-05,0.69693]
[1777057322729,52.63,77745.85,0.0,-0.99523,1e-05,0.70061]
[1777057324978,52.63,77747.41,0.0,-0.99522,1e-05,0.7017]
[1777057325021,52.63,77747.41,0.0,-0.99522,1e-05,0.7017]
[1777057330787,52.63,77748.56,0.0,-0.99521,1e-05,0.70249]
[1777057331795,52.63,77751.29,0.0,-0.9952,1e-05,0.70439]
[1777057332803,52.63,77757.37,0.0,-0.99517,1e-05,0.70863]
[1777057333426,52.63,77757.37,0.0,-0.99517,1e-05,0.70863]
[1777057333520,52.63,77757.37,0.0,-0.99517,1e-05,0.70863]
[1777057334974,52.63,77756.66,0.0,-0.99517,1e-05,0.70813]
[1777057335020,52.63,77756.66,0.0,-0.99517,1e-05,0.70813]
[1777057335076,52.63,77752.6,0.0,-0.99519,1e-05,0.7053]
[1777057336831,52.63,77764.15,0.0,-0.99513,1e-05,0.71338]
[1777057337838,52.63,77762.22,0.0,-0.99514,1e-05,0.71202]
[1777057338907,52.63,77762.22,0.0,-0.99514,1e-05,0.71202]
[1777057339018,52.63,77762.22,0.0,-0.99514,1e-05,0.71202]
[1777057339120,52.63,77759.41,0.0,-0.99516,1e-05,0.71005]
[1777057340861,52.63,77758.17,0.0,-0.99516,1e-05,0.70919]
[1777057341020,52.63,77758.17,0.0,-0.99516,1e-05,0.70919]
[1777057341121,52.63,77757.76,0.0,-0.99516,1e-05,0.7089]
[1777057341908,52.63,77757.76,0.0,-0.99516,1e-05,0.7089]
[1777057342021,52.63,77757.76,0.0,-0.99516,1e-05,0.7089]
[1777057348915,52.63,77756.53,0.0,-0.99517,1e-05,0.70804]
[1777057352159,52.63,77754.5,0.0,-0.99518,1e-05,0.70662]
[1777057352271,52.63,77754.5,0.0,-0.99518,1e-05,0.70662]
[1777057352933,52.63,77752.48,0.0,-0.9952,1e-05,0.70398]
[1777057353024,52.63,77752.48,0.0,-0.9952,1e-05,0.70398]
[1777057353125,52.63,77754.39,0.0,-0.99519,1e-05,0.70531]
[1777057356921,52.63,77753.31,0.0,-0.9952,1e-05,0.70456]
[1777057357021,52.63,77753.31,0.0,-0.9952,1e-05,0.70456]
[1777057358985,52.63,77759.58,0.0,-0.99516,1e-05,0.70893]
[1777057362595,52.63,77759.8,0.0,-0.99516,1e-05,0.70908]
[1777057362770,52.63,77759.8,0.0,-0.99516,1e-05,0.70908]
[1777057363125,52.63,77759.8,0.0,-0.99516,1e-05,0.70908]
[1777057363269,52.63,77759.8,0.0,-0.99516,1e-05,0.70908]
[1777057363371,52.63,77758.35,0.0,-0.99517,1e-05,0.70807]
[1777057369055,52.63,77758.28,0.0,-0.99517,1e-05,0.70802]
[1777057369992,52.63,77758.28,0.0,-0.99517,1e-05,0.70802]
[1777057370018,52.63,77758.28,0.0,-0.99517,1e-05,0.70802]
[1777057372076,52.63,77753.98,0.0,-0.99519,1e-05,0.70502]
[1777057372709,52.63,77753.98,0.0,-0.99519,1e-05,0.70502]
[1777057372769,52.63,77753.98,0.0,-0.99519,1e-05,0.70502]
[1777057373083,52.63,77752.02,0.0,-0.9952,1e-05,0.70366]
[1777057373816,52.63,77752.02,0.0,-0.9952,1e-05,0.70366]
[1777057374020,52.63,77752.02,0.0,-0.9952,1e-05,0.70366]
[1777057379125,52.63,77751.43,0.0,-0.99521,1e-05,0.70325]
[1777057381152,52.63,77751.47,0.0,-0.99521,1e-05,0.70328]
[1777057381274,52.63,77751.47,0.0,-0.99521,1e-05,0.70328]
[1777057381313,52.63,77755.42,0.0,-0.99519,1e-05,0.70602]
[1777057382412,52.63,77755.42,0.0,-0.99519,1e-05,0.70602]
[1777057382519,52.63,77757.41,0.0,-0.99517,1e-05,0.70741]
[1777057383153,52.63,77758.36,0.0,-0.99517,1e-05,0.70807]
[1777057385168,52.63,77761.54,0.0,-0.99515,1e-05,0.7103]
[1777057390202,52.63,77760.0,0.0,-0.99516,1e-05,0.70922]
[1777057392216,52.63,77757.22,0.0,-0.99518,1e-05,0.70728]
[1777057392843,52.63,77757.22,0.0,-0.99518,1e-05,0.70728]
[1777057393019,52.63,77757.22,0.0,-0.99518,1e-05,0.70728]
[1777057395240,52.63,77752.73,0.0,-0.9952,1e-05,0.70415]
[1777057396053,52.63,77752.73,0.0,-0.9952,1e-05,0.70415]
[1777057396269,52.63,77752.73,0.0,-0.9952,1e-05,0.70415]
[1777057396278,52.63,77752.73,0.0,-0.9952,1e-05,0.70415]
[1777057396331,52.63,77749.08,0.0,-0.99522,1e-05,0.70162]
[1777057396520,52.63,77749.08,0.0,-0.99522,1e-05,0.70162]
[1777057400948,52.63,77746.82,0.0,-0.99523,1e-05,0.70005]
[1777057401019,52.63,77746.82,0.0,-0.99523,1e-05,0.70005]
[1777057401282,52.63,77742.35,0.0,-0.99525,1e-05,0.69697]
[1777057402244,52.63,77742.35,0.0,-0.99525,1e-05,0.69697]
[1777057402275,52.63,77742.35,0.0,-0.99525,1e-05,0.69697]
[1777057402289,52.63,77741.47,0.0,-0.99526,1e-05,0.69636]
[1777057404303,52.63,77735.49,0.0,-0.99529,1e-05,0.69225]
[1777057407240,52.63,77735.43,0.0,-0.99529,1e-05,0.69221]
[1777057407270,52.63,77735.43,0.0,-0.99529,1e-05,0.69221]
[1777057407324,52.63,77732.46,0.0,-0.9953,1e-05,0.69018]
[1777057412359,52.63,77732.89,0.0,-0.99531,1e-05,0.68925]
[1777057416136,52.63,77731.38,0.0,-0.99532,1e-05,0.68822]
[1777057417869,52.63,77732.07,0.0,-0.99532,1e-05,0.68869]
[1777057418020,52.63,77732.07,0.0,-0.99532,1e-05,0.68869]
[1777057418402,52.63,77732.02,0.0,-0.99532,1e-05,0.68866]
[1777057423437,52.63,77731.62,0.0,-0.99532,1e-05,0.68839]
[1777057424444,52.63,77722.78,0.0,-0.99536,1e-05,0.68238]
[1777057425451,52.63,77723.21,0.0,-0.99536,1e-05,0.68267]
[1777057430486,52.63,77723.77,0.0,-0.99536,1e-05,0.68305]
[1777057435521,52.63,77722.77,0.0,-0.99536,1e-05,0.68237]
[1777057437535,52.63,77709.5,0.0,-0.99543,1e-05,0.67344]
[1777057438832,52.63,77709.5,0.0,-0.99543,1e-05,0.67344]
[1777057439020,52.63,77709.5,0.0,-0.99543,1e-05,0.67344]
[1777057439103,52.63,77712.25,0.0,-0.99542,1e-05,0.67528]
[1777057439549,52.63,77708.03,0.0,-0.99544,1e-05,0.67245]
[1777057440556,52.63,77702.73,0.0,-0.99546,0.0,0.66891]
[1777057443261,52.63,77702.31,0.0,-0.99547,0.0,0.66864]
[1777057443270,52.63,77702.31,0.0,-0.99547,0.0,0.66864]
[1777057443362,52.63,77703.29,0.0,-0.99546,0.0,0.66929]
[1777057448614,52.63,77704.02,0.0,-0.99546,0.0,0.66977]
[1777057451635,52.63,77700.0,0.0,-0.99548,0.0,0.6671]
[1777057453370,52.63,77684.79,0.0,-0.99555,0.0,0.65706]
[1777057454306,52.63,77685.71,0.0,-0.99555,0.0,0.65766]
[1777057455272,52.63,77685.71,0.0,-0.99555,0.0,0.65766]
[1777057455487,52.63,77685.71,0.0,-0.99555,0.0,0.65766]
[1777057456670,52.63,77676.2,0.0,-0.99559,0.0,0.65145]
[1777057458270,52.63,77676.2,0.0,-0.99559,0.0,0.65145]
[1777057458371,52.63,77677.52,0.0,-0.99559,0.0,0.65231]
[1777057458521,52.63,77677.52,0.0,-0.99559,0.0,0.65231]
[1777057459691,52.63,77681.51,0.0,-0.99557,0.0,0.65491]
[1777057460698,52.63,77687.64,0.0,-0.99554,0.0,0.65893]
[1777057461944,52.63,77687.64,0.0,-0.99554,0.0,0.65893]
[1777057462020,52.63,77687.64,0.0,-0.99554,0.0,0.65893]
[1777057462453,52.63,77687.64,0.0,-0.99554,0.0,0.65893]
[1777057462086,52.63,77688.06,0.0,-0.99554,0.0,0.65921]
[1777057462525,52.63,77688.06,0.0,-0.99554,0.0,0.65921]
[1777057466588,52.63,77686.94,0.0,-0.99554,0.0,0.65847]
[1777057466769,52.63,77686.94,0.0,-0.99554,0.0,0.65847]
[1777057466991,52.63,77686.94,0.0,-0.99554,0.0,0.65847]
[1777057467027,52.63,77686.94,0.0,-0.99554,0.0,0.65847]
[1777057467129,52.63,77686.56,0.0,-0.99554,0.0,0.65822]
[1777057469761,52.63,77678.68,0.0,-0.99558,0.0,0.65306]
[1777057471300,52.63,77678.68,0.0,-0.99558,0.0,0.65306]
[1777057471373,52.63,77673.48,0.0,-0.99562,0.0,0.64851]
[1777057471519,52.63,77673.48,0.0,-0.99562,0.0,0.64851]
[1777057472239,52.63,77673.48,0.0,-0.99562,0.0,0.64851]
[1777057472269,52.63,77673.48,0.0,-0.99562,0.0,0.64851]
[1777057472371,52.63,77670.36,0.0,-0.99563,0.0,0.64649]
[1777057472782,52.63,77666.49,0.0,-0.99565,0.0,0.64399]
[1777057473789,52.63,77664.01,0.0,-0.99566,0.0,0.64239]
[1777057474799,52.63,77657.0,0.0,-0.99569,0.0,0.63789]
[1777057476073,52.63,77657.0,0.0,-0.99569,0.0,0.63789]
[1777057476272,52.63,77657.0,0.0,-0.99569,0.0,0.63789]
[1777057476342,52.63,77658.53,0.0,-0.99569,0.0,0.63887]
[1777057476869,52.63,77658.53,0.0,-0.99569,0.0,0.63887]
[1777057477020,52.63,77658.53,0.0,-0.99569,0.0,0.63887]
[1777057481848,52.63,77663.28,0.0,-0.99566,0.0,0.64192]
[1777057484333,52.63,77662.92,0.0,-0.99567,0.0,0.64169]
[1777057484335,52.63,77662.85,0.0,-0.99567,0.0,0.64165]
[1777057485015,52.63,77662.85,0.0,-0.99567,0.0,0.64165]
[1777057485270,52.63,77662.85,0.0,-0.99567,0.0,0.64165]
[1777057486883,52.63,77658.94,0.0,-0.99569,0.0,0.63914]
[1777057487890,52.63,77656.46,0.0,-0.9957,0.0,0.63755]
[1777057488974,52.63,77656.46,0.0,-0.9957,0.0,0.63755]
[1777057489020,52.63,77656.46,0.0,-0.9957,0.0,0.63755]
[1777057489467,52.63,77656.46,0.0,-0.9957,0.0,0.63755]
[1777057489520,52.63,77656.46,0.0,-0.9957,0.0,0.63755]
[1777057489490,52.63,77656.35,0.0,-0.9957,0.0,0.63748]
[1777057492925,52.63,77659.16,0.0,-0.99568,0.0,0.63928]
[1777057494450,52.63,77659.16,0.0,-0.99568,0.0,0.63928]
[1777057494520,52.63,77659.16,0.0,-0.99568,0.0,0.63928]
[1777057493932,52.63,77667.52,0.0,-0.99564,0.0,0.64465]
[1777057495163,52.63,77667.52,0.0,-0.99564,0.0,0.64465]
[1777057495271,52.63,77667.52,0.0,-0.99564,0.0,0.64465]
[1777057495373,52.63,77670.08,0.0,-0.99563,0.0,0.64631]
[1777057498568,52.63,77669.69,0.0,-0.99563,0.0,0.64606]
[1777057498769,52.63,77669.69,0.0,-0.99563,0.0,0.64606]
[1777057499429,52.63,77669.69,0.0,-0.99563,0.0,0.64606]
[1777057499520,52.63,77669.69,0.0,-0.99563,0.0,0.64606]
[1777057499480,52.63,77667.0,0.0,-0.99565,0.0,0.64432]
[1777057503391,52.63,77665.54,0.0,-0.99565,0.0,0.64338]
[1777057503519,52.63,77665.54,0.0,-0.99565,0.0,0.64338]
[1777057503492,52.63,77666.59,0.0,-0.99565,0.0,0.64405]
[1777057504034,52.63,77666.59,0.0,-0.99565,0.0,0.64405]
[1777057504297,52.63,77666.59,0.0,-0.99565,0.0,0.64405]
[1777057504333,52.63,77669.97,0.0,-0.99563,0.0,0.64624]
[1777057505009,52.63,77676.52,0.0,-0.9956,0.0,0.65049]
[1777057506257,52.63,77676.52,0.0,-0.9956,0.0,0.65049]
[1777057506269,52.63,77676.52,0.0,-0.9956,0.0,0.65049]
[1777057506317,52.63,77679.18,0.0,-0.99559,0.0,0.65222]
[1777057507023,52.63,77693.57,0.0,-0.99552,0.0,0.66166]
[1777057508033,52.63,77693.52,0.0,-0.99552,0.0,0.66162]
[1777057509277,52.63,77693.52,0.0,-0.99552,0.0,0.66162]
[1777057509520,52.63,77693.52,0.0,-0.99552,0.0,0.66162]
[1777057515082,52.63,77690.78,0.0,-0.99553,0.0,0.65982]
[1777057517322,52.63,77688.82,0.0,-0.99554,0.0,0.65853]
[1777057517529,52.63,77688.82,0.0,-0.99554,0.0,0.65853]
[1777057517370,52.63,77689.41,0.0,-0.99554,0.0,0.65892]
[1777057517795,52.63,77689.41,0.0,-0.99554,0.0,0.65892]
[1777057518019,52.63,77689.41,0.0,-0.99554,0.0,0.65892]
[1777057518103,52.63,77689.06,0.0,-0.99554,0.0,0.65869]
[1777057522599,52.63,77689.06,0.0,-0.99554,0.0,0.65869]
[1777057523138,52.63,77682.42,0.0,-0.99557,0.0,0.65433]
[1777057524145,52.63,77681.18,0.0,-0.99558,0.0,0.65352]
[1777057526296,52.63,77681.32,0.0,-0.99558,0.0,0.65361]
[1777057526319,52.63,77681.25,0.0,-0.99558,0.0,0.65357]
[1777057531194,52.63,77672.13,0.0,-0.99563,0.0,0.64647]
[1777057532201,52.63,77667.36,0.0,-0.99565,0.0,0.64339]
[1777057533475,52.63,77667.36,0.0,-0.99565,0.0,0.64339]
[1777057533519,52.63,77667.36,0.0,-0.99565,0.0,0.64339]
[1777057533486,52.63,77666.85,0.0,-0.99565,0.0,0.64306]
[1777057534222,52.63,77666.15,0.0,-0.99566,0.0,0.64261]
[1777057535229,52.63,77661.44,0.0,-0.99568,0.0,0.63958]
[1777057536236,52.63,77657.96,0.0,-0.9957,0.0,0.63736]
[1777057537414,52.63,77657.96,0.0,-0.9957,0.0,0.63736]
[1777057537521,52.63,77657.96,0.0,-0.9957,0.0,0.63736]
[1777057542244,52.63,77657.9,0.0,-0.9957,0.0,0.63732]
[1777057542278,52.63,77657.9,0.0,-0.9957,0.0,0.63732]
[1777057548368,52.63,77657.25,0.0,-0.9957,0.0,0.6369]
[1777057548518,52.63,77657.25,0.0,-0.9957,0.0,0.6369]
[1777057548423,52.63,77657.18,0.0,-0.9957,0.0,0.63686]
[1777057549013,52.63,77657.18,0.0,-0.9957,0.0,0.63686]
[1777057549022,52.63,77657.18,0.0,-0.9957,0.0,0.63686]
[1777057549327,52.63,77657.15,0.0,-0.9957,0.0,0.63684]
[1777057552348,52.63,77652.77,0.0,-0.99572,0.0,0.63405]
[1777057553355,52.63,77647.35,0.0,-0.99575,0.0,0.6306]
[1777057553831,52.63,77647.35,0.0,-0.99575,0.0,0.6306]
[1777057554021,52.63,77647.35,0.0,-0.99575,0.0,0.6306]
[1777057554532,52.63,77647.35,0.0,-0.99575,0.0,0.6306]
[1777057554362,52.63,77647.45,0.0,-0.99575,0.0,0.63067]
[1777057554771,52.63,77647.45,0.0,-0.99575,0.0,0.63067]
[1777057556521,52.63,77649.35,0.0,-0.99574,0.0,0.63187]
[1777057557383,52.63,77650.44,0.0,-0.99573,0.0,0.63256]
[1777057562351,52.63,77652.2,0.0,-0.99572,0.0,0.63368]
[1777057562518,52.63,77652.2,0.0,-0.99572,0.0,0.63368]
[1777057562419,52.63,77652.88,0.0,-0.99572,0.0,0.63412]
[1777057563271,52.63,77652.88,0.0,-0.99572,0.0,0.63412]
[1777057563520,52.63,77652.88,0.0,-0.99572,0.0,0.63412]
[1777057563426,52.63,77653.26,0.0,-0.99572,0.0,0.63436]
[1777057568461,52.63,77655.43,0.0,-0.99571,0.0,0.63574]
[1777057568929,52.63,77655.43,0.0,-0.99571,0.0,0.63574]
[1777057569021,52.63,77655.43,0.0,-0.99571,0.0,0.63574]
[1777057569468,52.63,77655.83,0.0,-0.99571,0.0,0.636]
[1777057569836,52.63,77655.83,0.0,-0.99571,0.0,0.636]
[1777057570020,52.63,77655.83,0.0,-0.99571,0.0,0.636]
[1777057575510,52.63,77653.03,0.0,-0.99572,0.0,0.63421]
[1777057575842,52.63,77653.03,0.0,-0.99572,0.0,0.63421]
[1777057576019,52.63,77653.03,0.0,-0.99572,0.0,0.63421]
[1777057576561,52.63,77653.03,0.0,-0.99572,0.0,0.63421]
[1777057576517,52.63,77651.74,0.0,-0.99573,0.0,0.63339]
[1777057576769,52.63,77651.74,0.0,-0.99573,0.0,0.63339]
[1777057582559,52.63,77650.64,0.0,-0.99573,0.0,0.63269]
[1777057586589,52.63,77644.32,0.0,-0.99576,0.0,0.62868]
[1777057587062,52.63,77644.32,0.0,-0.99576,0.0,0.62868]
[1777057587270,52.63,77644.32,0.0,-0.99576,0.0,0.62868]
[1777057587596,52.63,77643.8,0.0,-0.99576,0.0,0.62836]
[1777057588603,52.63,77636.6,0.0,-0.9958,0.0,0.62382]
[1777057589610,52.63,77629.76,0.0,-0.99583,0.0,0.61954]
[1777057590617,52.63,77620.47,0.0,-0.99587,0.0,0.61376]
[1777057591624,52.63,77619.23,0.0,-0.99589,0.0,0.61188]
[1777057592631,52.63,77616.64,0.0,-0.9959,0.0,0.61028]
[1777057594099,52.63,77616.64,0.0,-0.9959,0.0,0.61028]
[1777057594273,52.63,77616.64,0.0,-0.9959,0.0,0.61028]
[1777057594645,52.63,77613.78,0.0,-0.99591,0.0,0.60852]
[1777057595652,52.63,77610.79,0.0,-0.99592,0.0,0.60668]
[1777057598715,52.63,77609.99,0.0,-0.99593,0.0,0.60619]
[1777057598771,52.63,77609.99,0.0,-0.99593,0.0,0.60619]
[1777057600050,52.63,77609.65,0.0,-0.99593,0.0,0.60598]
[1777057600268,52.63,77609.65,0.0,-0.99593,0.0,0.60598]
[1777057600369,52.63,77609.75,0.0,-0.99593,0.0,0.60604]
[1777057600687,52.63,77603.27,0.0,-0.99596,0.0,0.60208]
[1777057601694,52.63,77601.21,0.0,-0.99597,0.0,0.60083]
[1777057602701,52.63,77596.26,0.0,-0.99599,0.0,0.59783]
[1777057605606,52.63,77597.8,0.0,-0.99598,0.0,0.59876]
[1777057605621,52.63,77595.91,0.0,-0.99599,0.0,0.59761]
[1777057605769,52.63,77595.91,0.0,-0.99599,0.0,0.59761]
[1777057608502,52.63,77595.49,0.0,-0.99599,0.0,0.59736]
[1777057608521,52.63,77595.49,0.0,-0.99599,0.0,0.59736]
[1777057608604,52.63,77592.85,0.0,-0.99601,0.0,0.59576]
[1777057610757,52.63,77598.63,0.0,-0.99598,0.0,0.59926]
[1777057612181,52.63,77598.63,0.0,-0.99598,0.0,0.59926]
[1777057612269,52.63,77598.63,0.0,-0.99598,0.0,0.59926]
[1777057612282,52.63,77606.83,0.0,-0.99594,0.0,0.60426]
[1777057613170,52.63,77606.83,0.0,-0.99594,0.0,0.60426]
[1777057613270,52.63,77606.83,0.0,-0.99594,0.0,0.60426]
[1777057613372,52.63,77604.72,0.0,-0.99595,0.0,0.60297]
[1777057619215,52.63,77604.61,0.0,-0.99595,0.0,0.6029]
[1777057619269,52.63,77604.61,0.0,-0.99595,0.0,0.6029]
[1777057619370,52.63,77603.74,0.0,-0.99596,0.0,0.60237]
[1777057620164,52.63,77603.74,0.0,-0.99596,0.0,0.60237]
[1777057620270,52.63,77603.74,0.0,-0.99596,0.0,0.60237]
[1777057625862,52.63,77604.42,0.0,-0.99595,0.0,0.60279]
[1777057626835,52.63,77604.42,0.0,-0.99595,0.0,0.60279]
[1777057628351,52.63,77604.99,0.0,-0.99595,0.0,0.60313]
[1777057628521,52.63,77604.99,0.0,-0.99595,0.0,0.60313]
[1777057628622,52.63,77611.3,0.0,-0.99592,0.0,0.607]
[1777057631745,52.63,77611.29,0.0,-0.99592,0.0,0.60699]
[1777057631769,52.63,77611.29,0.0,-0.99592,0.0,0.60699]
[1777057631904,52.63,77611.58,0.0,-0.99592,0.0,0.60717]
[1777057633918,52.63,77614.08,0.0,-0.99591,0.0,0.6087]
[1777057634925,52.63,77622.88,0.0,-0.99587,0.0,0.61414]
[1777057635847,52.63,77622.88,0.0,-0.99587,0.0,0.61414]
[1777057636024,52.63,77622.88,0.0,-0.99587,0.0,0.61414]
[1777057636091,52.63,77623.13,0.0,-0.99587,0.0,0.61429]
[1777057636939,52.63,77630.59,0.0,-0.99583,0.0,0.61893]
[1777057637946,52.63,77630.97,0.0,-0.99583,0.0,0.61917]
[1777057640189,52.63,77630.78,0.0,-0.99583,0.0,0.61905]
[1777057640274,52.63,77630.78,0.0,-0.99583,0.0,0.61905]
[1777057641974,52.63,77625.25,0.0,-0.99586,0.0,0.61561]
[1777057642981,52.63,77622.74,0.0,-0.99587,0.0,0.61405]
[1777057644615,52.63,77622.74,0.0,-0.99587,0.0,0.61405]
[1777057644770,52.63,77621.54,0.0,-0.99588,0.0,0.61331]
[1777057648017,52.63,77617.38,0.0,-0.99589,0.0,0.61074]
[1777057649610,52.63,77619.66,0.0,-0.99588,0.0,0.61214]
[1777057650495,52.63,77619.66,0.0,-0.99588,0.0,0.61214]
[1777057650528,52.63,77619.66,0.0,-0.99588,0.0,0.61214]
[1777057650596,52.63,77619.33,0.0,-0.99589,0.0,0.61194]
[1777057655066,52.63,77620.08,0.0,-0.99589,0.0,0.61129]
[1777057659219,52.63,77622.23,0.0,-0.99588,0.0,0.61262]
[1777057659270,52.63,77622.23,0.0,-0.99588,0.0,0.61262]
[1777057660101,52.63,77626.08,0.0,-0.99586,0.0,0.615]
[1777057661109,52.63,77628.75,0.0,-0.99585,0.0,0.61666]
[1777057663688,52.63,77628.73,0.0,-0.99585,0.0,0.61665]
[1777057663770,52.63,77630.54,0.0,-0.99584,0.0,0.61777]
[1777057664195,52.63,77630.54,0.0,-0.99584,0.0,0.61777]
[1777057664268,52.63,77630.54,0.0,-0.99584,0.0,0.61777]
[1777057664297,52.63,77630.91,0.0,-0.99584,0.0,0.61801]
[1777057670172,52.63,77630.06,0.0,-0.99584,0.0,0.61748]
[1777057673364,52.63,77627.89,0.0,-0.99585,0.0,0.61613]
[1777057673519,52.63,77627.89,0.0,-0.99585,0.0,0.61613]
[1777057673620,52.63,77625.38,0.0,-0.99587,0.0,0.61457]
[1777057679235,52.63,77625.09,0.0,-0.99587,0.0,0.61439]
[1777057681093,52.63,77626.87,0.0,-0.99586,0.0,0.61549]
[1777057681272,52.63,77626.87,0.0,-0.99586,0.0,0.61549]
[1777057682256,52.63,77629.7,0.0,-0.99585,0.0,0.61725]
[1777057684270,52.63,77637.24,0.0,-0.99581,0.0,0.62196]
[1777057685538,52.63,77637.24,0.0,-0.99581,0.0,0.62196]
[1777057685771,52.63,77637.72,0.0,-0.99581,0.0,0.62226]
[1777057687117,52.63,77637.95,0.0,-0.99581,0.0,0.62241]
[1777057687269,52.63,77637.95,0.0,-0.99581,0.0,0.62241]
[1777057687291,52.63,77638.26,0.0,-0.99581,0.0,0.6226]
[1777057692326,52.63,77640.54,0.0,-0.99579,0.0,0.62403]
[1777057694339,52.63,77649.43,0.0,-0.99575,0.0,0.62964]
[1777057695346,52.63,77657.37,0.0,-0.99572,0.0,0.63468]
[1777057696354,52.63,77657.34,0.0,-0.99572,0.0,0.63466]
[1777057698560,52.63,77656.54,0.0,-0.99572,0.0,0.63415]
[1777057698770,52.63,77655.86,0.0,-0.99572,0.0,0.63372]
[1777057704410,52.63,77650.26,0.0,-0.99575,0.0,0.63016]
[1777057705387,52.63,77650.26,0.0,-0.99575,0.0,0.63016]
[1777057705520,52.63,77650.26,0.0,-0.99575,0.0,0.63016]
[1777057705555,52.63,77646.7,0.0,-0.99577,0.0,0.62791]
[1777057706424,52.63,77644.2,0.0,-0.99578,0.0,0.62633]
[1777057708023,52.63,77643.47,0.0,-0.99578,0.0,0.62587]
[1777057708271,52.63,77643.47,0.0,-0.99578,0.0,0.62587]
[1777057711145,52.63,77645.0,0.0,-0.99577,0.0,0.62684]
[1777057711269,52.63,77645.0,0.0,-0.99577,0.0,0.62684]
[1777057711458,52.63,77645.3,0.0,-0.99578,0.0,0.62589]
[1777057714070,52.63,77643.48,0.0,-0.99579,0.0,0.62475]
[1777057714274,52.63,77643.48,0.0,-0.99579,0.0,0.62475]
[1777057718225,52.63,77641.07,0.0,-0.9958,0.0,0.62323]
[1777057718273,52.63,77641.07,0.0,-0.9958,0.0,0.62323]
[1777057721989,52.63,77641.42,0.0,-0.9958,0.0,0.62345]
[1777057722019,52.63,77641.42,0.0,-0.9958,0.0,0.62345]
[1777057722091,52.63,77641.42,0.0,-0.9958,0.0,0.62345]
[1777057726525,52.63,77642.47,0.0,-0.99579,0.0,0.62411]
[1777057726772,52.63,77642.55,0.0,-0.99579,0.0,0.62416]
[1777057731600,52.63,77628.36,0.0,-0.99586,0.0,0.6153]
[1777057733614,52.63,77627.64,0.0,-0.99586,0.0,0.61485]
[1777057734536,52.63,77627.64,0.0,-0.99586,0.0,0.61485]
[1777057734771,52.63,77627.34,0.0,-0.99586,0.0,0.61466]
[1777057737531,52.63,77626.55,0.0,-0.99587,0.0,0.61417]
[1777057737770,52.63,77626.55,0.0,-0.99587,0.0,0.61417]
[1777057737642,52.63,77626.71,0.0,-0.99587,0.0,0.61427]
[1777057739657,52.63,77623.82,0.0,-0.99588,0.0,0.61248]
[1777057740664,52.63,77620.3,0.0,-0.9959,0.0,0.61031]
[1777057741843,52.63,77619.38,0.0,-0.9959,0.0,0.60974]
[1777057742020,52.63,77619.38,0.0,-0.9959,0.0,0.60974]
[1777057748720,52.63,77620.4,0.0,-0.9959,0.0,0.61037]
[1777057751161,52.63,77619.82,0.0,-0.9959,0.0,0.61001]
[1777057751273,52.63,77619.82,0.0,-0.9959,0.0,0.61001]
[1777057754225,52.63,77620.73,0.0,-0.99589,0.0,0.61057]
[1777057754270,52.63,77620.73,0.0,-0.99589,0.0,0.61057]
[1777057754762,52.63,77620.82,0.0,-0.99589,0.0,0.61063]
[1777057756829,52.63,77620.96,0.0,-0.99589,0.0,0.61071]
[1777057757020,52.63,77620.96,0.0,-0.99589,0.0,0.61071]
[1777057764343,52.63,77621.43,0.0,-0.99589,0.0,0.611]
[1777057764520,52.63,77621.43,0.0,-0.99589,0.0,0.611]
[1777057764598,52.63,77623.87,0.0,-0.99588,0.0,0.61251]
[1777057766854,52.63,77622.39,0.0,-0.99589,0.0,0.6116]
[1777057767020,52.63,77622.39,0.0,-0.99589,0.0,0.6116]
[1777057767077,52.63,77622.35,0.0,-0.99589,0.0,0.61157]
[1777057772888,52.63,77621.87,0.0,-0.9959,0.0,0.61016]
[1777057777923,52.63,77621.87,0.0,-0.9959,0.0,0.61016]
[1777057782258,52.63,77622.38,0.0,-0.99589,0.0,0.61048]
[1777057782274,52.63,77622.38,0.0,-0.99589,0.0,0.61048]
[1777057785959,52.63,77621.66,0.0,-0.9959,0.0,0.61003]
[1777057786022,52.63,77621.66,0.0,-0.9959,0.0,0.61003]
[1777057788701,52.63,77621.49,0.0,-0.9959,0.0,0.60993]
[1777057788778,52.63,77621.49,0.0,-0.9959,0.0,0.60993]
[1777057788756,52.63,77620.31,0.0,-0.9959,0.0,0.6092]
[1777057794251,52.63,77620.25,0.0,-0.9959,0.0,0.60916]
[1777057794270,52.63,77620.25,0.0,-0.9959,0.0,0.60916]
[1777057800413,52.63,77620.99,0.0,-0.9959,0.0,0.60962]
[1777057800519,52.63,77620.99,0.0,-0.9959,0.0,0.60962]
[1777057800610,52.63,77623.61,0.0,-0.99589,0.0,0.61123]
[1777057801084,52.63,77626.89,0.0,-0.99587,0.0,0.61326]
[1777057803702,52.63,77627.38,0.0,-0.99587,0.0,0.61357]
[1777057803769,52.63,77627.38,0.0,-0.99587,0.0,0.61357]
[1777057803803,52.63,77627.99,0.0,-0.99587,0.0,0.61394]
[1777057805623,52.63,77627.87,0.0,-0.99587,0.0,0.61387]
[1777057805770,52.63,77627.87,0.0,-0.99587,0.0,0.61387]
[1777057808133,52.63,77624.16,0.0,-0.99589,0.0,0.61157]
[1777057813171,52.63,77625.08,0.0,-0.99588,0.0,0.61214]
[1777057815732,52.63,77626.03,0.0,-0.99588,0.0,0.61273]
[1777057815769,52.63,77626.03,0.0,-0.99588,0.0,0.61273]
[1777057818098,52.63,77627.44,0.0,-0.99587,0.0,0.6136]
[1777057818270,52.63,77627.44,0.0,-0.99587,0.0,0.6136]
[1777057818362,52.63,77627.68,0.0,-0.99587,0.0,0.61375]
[1777057823190,52.63,77628.31,0.0,-0.99587,0.0,0.61414]
[1777057823270,52.63,77628.31,0.0,-0.99587,0.0,0.61414]
[1777057825257,52.63,77632.46,0.0,-0.99585,0.0,0.61672]
[1777057830292,52.63,77630.21,0.0,-0.99586,0.0,0.61532]
[1777057831288,52.63,77630.21,0.0,-0.99586,0.0,0.61532]
[1777057831520,52.63,77630.21,0.0,-0.99586,0.0,0.61532]
[1777057833355,52.63,77629.59,0.0,-0.99587,0.0,0.61382]
[1777057833520,52.63,77629.59,0.0,-0.99587,0.0,0.61382]
[1777057833621,52.63,77629.7,0.0,-0.99587,0.0,0.61388]
[1777057839355,52.63,77628.87,0.0,-0.99587,0.0,0.61337]
[1777057840561,52.63,77628.87,0.0,-0.99587,0.0,0.61337]
[1777057840768,52.63,77628.87,0.0,-0.99587,0.0,0.61337]
[1777057842599,52.63,77628.87,0.0,-0.99587,0.0,0.61337]
[1777057843382,52.63,77620.36,0.0,-0.99591,0.0,0.60812]
[1777057844426,52.63,77620.36,0.0,-0.99591,0.0,0.60812]
[1777057844521,52.63,77620.36,0.0,-0.99591,0.0,0.60812]
[1777057844622,52.63,77619.37,0.0,-0.99591,0.0,0.60751]
[1777057850432,52.63,77620.69,0.0,-0.99591,0.0,0.60832]
[1777057855467,52.63,77620.91,0.0,-0.99591,0.0,0.60846]
[1777057860502,52.63,77609.53,0.0,-0.99596,0.0,0.60149]
[1777057861509,52.63,77608.51,0.0,-0.99596,0.0,0.60087]
[1777057867551,52.63,77598.84,0.0,-0.99601,0.0,0.595]
[1777057868558,52.63,77598.55,0.0,-0.99601,0.0,0.59483]
[1777057869043,52.63,77598.55,0.0,-0.99601,0.0,0.59483]
[1777057869270,52.63,77598.55,0.0,-0.99601,0.0,0.59483]
[1777057874600,52.63,77598.49,0.0,-0.99601,0.0,0.59479]
[1777057879635,52.63,77598.94,0.0,-0.99601,0.0,0.59506]
[1777057880524,52.63,77598.94,0.0,-0.99601,0.0,0.59506]
[1777057882525,52.63,77597.81,0.0,-0.99601,0.0,0.59438]
[1777057882987,52.63,77597.77,0.0,-0.99601,0.0,0.59436]
[1777057883019,52.63,77597.77,0.0,-0.99601,0.0,0.59436]
[1777057883663,52.63,77597.83,0.0,-0.99601,0.0,0.59439]
[1777057886683,52.63,77600.91,0.0,-0.996,0.0,0.59625]
[1777057887692,52.63,77606.3,0.0,-0.99597,0.0,0.59952]
[1777057888698,52.63,77609.39,0.0,-0.99596,0.0,0.6014]
[1777057893656,52.63,77608.08,0.0,-0.99597,0.0,0.5995]
[1777057893774,52.63,77608.08,0.0,-0.99597,0.0,0.5995]
[1777057899775,52.63,77608.5,0.0,-0.99597,0.0,0.59976]
[1777057900796,52.63,77608.5,0.0,-0.99597,0.0,0.59976]
[1777057900923,52.63,77608.5,0.0,-0.99597,0.0,0.59976]
[1777057900897,52.63,77608.53,0.0,-0.99597,0.0,0.59978]
[1777057901019,52.63,77608.53,0.0,-0.99597,0.0,0.59978]
[1777057903803,52.63,77612.11,0.0,-0.99595,0.0,0.60196]
[1777057905817,52.63,77617.84,0.0,-0.99593,0.0,0.60546]
[1777057906824,52.63,77622.59,0.0,-0.99591,0.0,0.60838]
[1777057908367,52.63,77622.55,0.0,-0.99591,0.0,0.60835]
[1777057908492,52.63,77622.55,0.0,-0.99591,0.0,0.60835]
[1777057908522,52.63,77622.55,0.0,-0.99591,0.0,0.60835]
[1777057908838,52.63,77623.76,0.0,-0.9959,0.0,0.6091]
[1777057913873,52.63,77623.61,0.0,-0.9959,0.0,0.609]
[1777057918908,52.63,77623.92,0.0,-0.9959,0.0,0.60919]
[1777057919914,52.63,77627.5,0.0,-0.99588,0.0,0.6114]
[1777057921656,52.63,77627.25,0.0,-0.99589,0.0,0.61125]
[1777057921709,52.63,77627.25,0.0,-0.99589,0.0,0.61125]
[1777057921777,52.63,77627.25,0.0,-0.99589,0.0,0.61125]
[1777057921929,52.63,77627.33,0.0,-0.99589,0.0,0.6113]
[1777057926964,52.63,77627.13,0.0,-0.99589,0.0,0.61118]
[1777057929895,52.63,77626.51,0.0,-0.99589,0.0,0.61079]
[1777057929946,52.63,77626.51,0.0,-0.99589,0.0,0.61079]
[1777057929985,52.63,77626.33,0.0,-0.99589,0.0,0.61068]
[1777057930021,52.63,77626.33,0.0,-0.99589,0.0,0.61068]
[1777057935020,52.63,77618.4,0.0,-0.99593,0.0,0.6058]
[1777057936993,52.63,77618.4,0.0,-0.99593,0.0,0.6058]
[1777057936029,52.63,77613.84,0.0,-0.99595,0.0,0.60301]
[1777057937020,52.63,77613.84,0.0,-0.99595,0.0,0.60301]
[1777057937096,52.63,77613.84,0.0,-0.99595,0.0,0.60301]
[1777057937271,52.63,77613.84,0.0,-0.99595,0.0,0.60301]
[1777057937327,52.63,77614.67,0.0,-0.99594,0.0,0.60352]
[1777057940646,52.63,77616.63,0.0,-0.99593,0.0,0.60472]
[1777057940691,52.63,77616.63,0.0,-0.99593,0.0,0.60472]
[1777057940770,52.63,77616.63,0.0,-0.99593,0.0,0.60472]
[1777057940871,52.63,77618.11,0.0,-0.99593,0.0,0.60562]
[1777057946102,52.63,77617.86,0.0,-0.99593,0.0,0.60547]
[1777057951137,52.63,77617.79,0.0,-0.99594,0.0,0.60432]
[1777057956173,52.63,77617.79,0.0,-0.99594,0.0,0.60432]
[1777057959194,52.63,77604.8,0.0,-0.996,0.0,0.59641]
[1777057960201,52.63,77603.08,0.0,-0.996,0.0,0.59537]
[1777057961830,52.63,77603.08,0.0,-0.996,0.0,0.59537]
[1777057961935,52.63,77603.08,0.0,-0.996,0.0,0.59537]
[1777057962022,52.63,77603.08,0.0,-0.996,0.0,0.59537]
[1777057961973,52.63,77604.83,0.0,-0.99599,0.0,0.59643]
[1777057962215,52.63,77608.32,0.0,-0.99598,0.0,0.59855]
[1777057966376,52.63,77610.01,0.0,-0.99597,0.0,0.59957]
[1777057966383,52.63,77610.01,0.0,-0.99597,0.0,0.59957]
[1777057966521,52.63,77610.01,0.0,-0.99597,0.0,0.59957]
[1777057966590,52.63,77608.39,0.0,-0.99598,0.0,0.59859]
[1777057967250,52.63,77605.38,0.0,-0.99599,0.0,0.59677]
[1777057970426,52.63,77605.46,0.0,-0.99599,0.0,0.59681]
[1777057970480,52.63,77605.46,0.0,-0.99599,0.0,0.59681]
[1777057970527,52.63,77605.46,0.0,-0.99599,0.0,0.59681]
[1777057970530,52.63,77606.17,0.0,-0.99599,0.0,0.59724]
[1777057976313,52.63,77607.0,0.0,-0.99599,0.0,0.59775]
[1777057978330,52.63,77610.71,0.0,-0.99597,0.0,0.6]
[1777057980039,52.63,77610.71,0.0,-0.99597,0.0,0.6]
[1777057980155,52.63,77612.15,0.0,-0.99596,0.0,0.60088]
[1777057980270,52.63,77612.15,0.0,-0.99596,0.0,0.60088]
[1777057980348,52.63,77613.6,0.0,-0.99596,0.0,0.60176]
[1777057981355,52.63,77617.83,0.0,-0.99594,0.0,0.60434]
[1777057983708,52.63,77620.03,0.0,-0.99593,0.0,0.60569]
[1777057983714,52.63,77620.03,0.0,-0.99593,0.0,0.60569]
[1777057983770,52.63,77620.03,0.0,-0.99593,0.0,0.60569]
[1777057983871,52.63,77622.81,0.0,-0.99591,0.0,0.6074]
[1777057989411,52.63,77622.99,0.0,-0.99591,0.0,0.60751]
[1777057990418,52.63,77618.2,0.0,-0.99593,0.0,0.60457]
[1777057992639,52.63,77618.2,0.0,-0.99593,0.0,0.60457]
[1777057992769,52.63,77618.2,0.0,-0.99593,0.0,0.60457]
[1777057992902,52.63,77618.2,0.0,-0.99593,0.0,0.60457]
[1777057993021,52.63,77618.2,0.0,-0.99593,0.0,0.60457]
[1777057993004,52.63,77618.06,0.0,-0.99594,0.0,0.60448]
[1777057998475,52.63,77618.43,0.0,-0.99593,0.0,0.60471]
[1777058000031,52.63,77618.43,0.0,-0.99593,0.0,0.60471]
[1777058000104,52.63,77618.39,0.0,-0.99593,0.0,0.60469]
[1777058000271,52.63,77618.39,0.0,-0.99593,0.0,0.60469]
[1777058000489,52.63,77618.18,0.0,-0.99593,0.0,0.60456]
[1777058004517,52.63,77615.71,0.0,-0.99595,0.0,0.60305]
[1777058005524,52.63,77608.89,0.0,-0.99598,0.0,0.59889]
[1777058006510,52.63,77608.89,0.0,-0.99598,0.0,0.59889]
[1777058006521,52.63,77608.89,0.0,-0.99598,0.0,0.59889]
[1777058006693,52.63,77608.89,0.0,-0.99598,0.0,0.59889]
[1777058006778,52.63,77608.89,0.0,-0.99598,0.0,0.59889]
[1777058006854,52.63,77611.63,0.0,-0.99596,0.0,0.60056]
[1777058012948,52.63,77612.14,0.0,-0.99597,0.0,0.59977]
[1777058012952,52.63,77612.14,0.0,-0.99597,0.0,0.59977]
[1777058013020,52.63,77612.14,0.0,-0.99597,0.0,0.59977]
[1777058013049,52.63,77612.25,0.0,-0.99597,0.0,0.59983]
[1777058015594,52.63,77618.0,0.0,-0.99594,0.0,0.60334]
[1777058016683,52.63,77618.0,0.0,-0.99594,0.0,0.60334]
[1777058016735,52.63,77618.0,0.0,-0.99594,0.0,0.60334]
[1777058016775,52.63,77618.0,0.0,-0.99594,0.0,0.60334]
[1777058016784,52.63,77618.18,0.0,-0.99594,0.0,0.60345]
[1777058022697,52.63,77618.94,0.0,-0.99594,0.0,0.60391]
[1777058022703,52.63,77618.94,0.0,-0.99594,0.0,0.60391]
[1777058022770,52.63,77618.94,0.0,-0.99594,0.0,0.60391]
[1777058022798,52.63,77618.74,0.0,-0.99594,0.0,0.60379]
[1777058026672,52.63,77621.78,0.0,-0.99593,0.0,0.60565]
[1777058027603,52.63,77621.78,0.0,-0.99593,0.0,0.60565]
[1777058027681,52.63,77621.78,0.0,-0.99593,0.0,0.60565]
[1777058027772,52.63,77621.78,0.0,-0.99593,0.0,0.60565]
[1777058027782,52.63,77622.19,0.0,-0.99592,0.0,0.60591]
[1777058032494,52.63,77621.44,0.0,-0.99593,0.0,0.60545]
[1777058032502,52.63,77621.44,0.0,-0.99593,0.0,0.60545]
[1777058032521,52.63,77621.44,0.0,-0.99593,0.0,0.60545]
[1777058032714,52.63,77621.78,0.0,-0.99593,0.0,0.60565]
[1777058037749,52.63,77621.09,0.0,-0.99593,0.0,0.60523]
[1777058042785,52.63,77621.27,0.0,-0.99593,0.0,0.60534]
[1777058047657,52.63,77621.21,0.0,-0.99593,0.0,0.6053]
[1777058047770,52.63,77621.21,0.0,-0.99593,0.0,0.6053]
[1777058047775,52.63,77621.21,0.0,-0.99593,0.0,0.6053]
[1777058048025,52.63,77621.21,0.0,-0.99593,0.0,0.6053]
[1777058048115,52.63,77621.21,0.0,-0.99593,0.0,0.6053]
[1777058053865,52.63,77621.73,0.0,-0.99593,0.0,0.60562]
[1777058058900,52.63,77622.16,0.0,-0.99592,0.0,0.60589]
[1777058060914,52.63,77616.55,0.0,-0.99595,0.0,0.60245]
[1777058061631,52.63,77616.55,0.0,-0.99595,0.0,0.60245]
[1777058061753,52.63,77616.55,0.0,-0.99595,0.0,0.60245]
[1777058061772,52.63,77616.55,0.0,-0.99595,0.0,0.60245]
[1777058061921,52.63,77615.91,0.0,-0.99595,0.0,0.60206]
[1777058066956,52.63,77615.76,0.0,-0.99595,0.0,0.60197]
[1777058071991,52.63,77616.33,0.0,-0.99596,0.0,0.60121]
[1777058073463,52.63,77615.89,0.0,-0.99596,0.0,0.60095]
[1777058073519,52.63,77615.89,0.0,-0.99596,0.0,0.60095]
[1777058073529,52.63,77615.89,0.0,-0.99596,0.0,0.60095]
[1777058073771,52.63,77615.89,0.0,-0.99596,0.0,0.60095]
[1777058074005,52.63,77616.36,0.0,-0.99596,0.0,0.60123]
[1777058077989,52.63,77618.36,0.0,-0.99595,0.0,0.60245]
[1777058078020,52.63,77618.36,0.0,-0.99595,0.0,0.60245]
[1777058078033,52.63,77617.95,0.0,-0.99595,0.0,0.6022]
[1777058079203,52.63,77618.33,0.0,-0.99595,0.0,0.60243]
[1777058079270,52.63,77618.33,0.0,-0.99595,0.0,0.60243]
[1777058081054,52.63,77620.79,0.0,-0.99594,0.0,0.60394]
[1777058086089,52.63,77620.88,0.0,-0.99594,0.0,0.60399]
[1777058086228,52.63,77620.88,0.0,-0.99594,0.0,0.60399]
[1777058086269,52.63,77620.88,0.0,-0.99594,0.0,0.60399]
[1777058086297,52.63,77620.88,0.0,-0.99594,0.0,0.60399]
[1777058086526,52.63,77620.88,0.0,-0.99594,0.0,0.60399]
[1777058087096,52.63,77620.26,0.0,-0.99594,0.0,0.60361]
[1777058090368,52.63,77621.77,0.0,-0.99593,0.0,0.60454]
[1777058090373,52.63,77621.77,0.0,-0.99593,0.0,0.60454]
[1777058090520,52.63,77621.77,0.0,-0.99593,0.0,0.60454]
[1777058091124,52.63,77623.15,0.0,-0.99593,0.0,0.60538]
[1777058096158,52.63,77622.48,0.0,-0.99593,0.0,0.60497]
[1777058097404,52.63,77623.2,0.0,-0.99593,0.0,0.60541]
[1777058097413,52.63,77623.2,0.0,-0.99593,0.0,0.60541]
[1777058097526,52.63,77623.2,0.0,-0.99593,0.0,0.60541]
[1777058098173,52.63,77624.22,0.0,-0.99592,0.0,0.60604]
[1777058103845,52.63,77625.49,0.0,-0.99592,0.0,0.60682]
[1777058103943,52.63,77625.49,0.0,-0.99592,0.0,0.60682]
[1777058104026,52.63,77625.49,0.0,-0.99592,0.0,0.60682]
[1777058104045,52.63,77632.06,0.0,-0.99589,0.0,0.61087]
[1777058105222,52.63,77634.39,0.0,-0.99588,0.0,0.61231]
[1777058109250,52.63,77637.76,0.0,-0.99586,0.0,0.6144]
[1777058110251,52.63,77637.76,0.0,-0.99586,0.0,0.6144]
[1777058110270,52.63,77637.76,0.0,-0.99586,0.0,0.6144]
[1777058110424,52.63,77637.76,0.0,-0.99586,0.0,0.6144]
[1777058110521,52.63,77637.76,0.0,-0.99586,0.0,0.6144]
[1777058110609,52.63,77639.2,0.0,-0.99585,0.0,0.61529]
[1777058114285,52.63,77649.7,0.0,-0.9958,0.0,0.62185]
[1777058115292,52.63,77654.99,0.0,-0.99578,0.0,0.62517]
[1777058116746,52.63,77654.99,0.0,-0.99578,0.0,0.62517]
[1777058116770,52.63,77654.99,0.0,-0.99578,0.0,0.62517]
[1777058116829,52.63,77654.99,0.0,-0.99578,0.0,0.62517]
[1777058117021,52.63,77654.99,0.0,-0.99578,0.0,0.62517]
[1777058117122,52.63,77657.21,0.0,-0.99577,0.0,0.62657]
[1777058118313,52.63,77659.35,0.0,-0.99576,0.0,0.62793]
[1777058119322,52.63,77670.22,0.0,-0.99571,0.0,0.63483]
[1777058120329,52.63,77675.88,0.0,-0.99568,0.0,0.63845]
[1777058122342,52.63,77680.99,0.0,-0.99566,0.0,0.64174]
[1777058124357,52.63,77683.17,0.0,-0.99565,0.0,0.64314]
[1777058125363,52.63,77685.49,0.0,-0.99563,0.0,0.64464]
[1777058126371,52.63,77692.4,0.0,-0.9956,0.0,0.64912]
[1777058127380,52.63,77695.66,0.0,-0.99558,0.0,0.65125]
[1777058128385,52.63,77690.18,0.0,-0.99561,0.0,0.64768]
[1777058129392,52.63,77687.0,0.0,-0.99563,0.0,0.64562]
[1777058132369,52.63,77686.85,0.0,-0.99564,0.0,0.64436]
[1777058132433,52.63,77686.85,0.0,-0.99564,0.0,0.64436]
[1777058132524,52.63,77686.85,0.0,-0.99564,0.0,0.64436]
[1777058132535,52.63,77686.44,0.0,-0.99564,0.0,0.64409]
[1777058133420,52.63,77683.93,0.0,-0.99565,0.0,0.64247]
[1777058138735,52.63,77683.14,0.0,-0.99565,0.0,0.64196]
[1777058138741,52.63,77683.14,0.0,-0.99565,0.0,0.64196]
[1777058138771,52.63,77683.14,0.0,-0.99565,0.0,0.64196]
[1777058138836,52.63,77682.62,0.0,-0.99566,0.0,0.64163]
[1777058144497,52.63,77683.63,0.0,-0.99565,0.0,0.64228]
[1777058146511,52.63,77686.36,0.0,-0.99564,0.0,0.64404]
[1777058147901,52.63,77686.36,0.0,-0.99564,0.0,0.64404]
[1777058147954,52.63,77686.36,0.0,-0.99564,0.0,0.64404]
[1777058148021,52.63,77686.36,0.0,-0.99564,0.0,0.64404]
[1777058148121,52.63,77686.45,0.0,-0.99564,0.0,0.6441]
[1777058154136,52.63,77685.13,0.0,-0.99564,0.0,0.64324]
[1777058154275,52.63,77685.47,0.0,-0.99564,0.0,0.64346]
[1777058154729,52.63,77685.47,0.0,-0.99564,0.0,0.64346]
[1777058154770,52.63,77685.47,0.0,-0.99564,0.0,0.64346]
[1777058154830,52.63,77684.9,0.0,-0.99564,0.0,0.6431]
[1777058160612,52.63,77686.55,0.0,-0.99564,0.0,0.64416]
[1777058161412,52.63,77686.55,0.0,-0.99564,0.0,0.64416]
[1777058161521,52.63,77686.55,0.0,-0.99564,0.0,0.64416]
[1777058163741,52.63,77686.61,0.0,-0.99564,0.0,0.6442]
[1777058163772,52.63,77686.61,0.0,-0.99564,0.0,0.6442]
[1777058163842,52.63,77693.32,0.0,-0.9956,0.0,0.64855]
[1777058165647,52.63,77693.44,0.0,-0.9956,0.0,0.64863]
[1777058166997,52.63,77693.44,0.0,-0.9956,0.0,0.64863]
[1777058167022,52.63,77693.44,0.0,-0.9956,0.0,0.64863]
[1777058167128,52.63,77693.44,0.0,-0.9956,0.0,0.64863]
[1777058167148,52.63,77686.83,0.0,-0.99564,0.0,0.64434]
[1777058167270,52.63,77686.83,0.0,-0.99564,0.0,0.64434]
[1777058167661,52.63,77685.48,0.0,-0.99564,0.0,0.64347]
[1777058169675,52.63,77677.26,0.0,-0.99568,0.0,0.63818]
[1777058170282,52.63,77677.26,0.0,-0.99568,0.0,0.63818]
[1777058170356,52.63,77677.26,0.0,-0.99568,0.0,0.63818]
[1777058170522,52.63,77677.26,0.0,-0.99568,0.0,0.63818]
[1777058170682,52.63,77676.03,0.0,-0.99569,0.0,0.63739]
[1777058173703,52.63,77672.79,0.0,-0.9957,0.0,0.63532]
[1777058174710,52.63,77667.18,0.0,-0.99573,0.0,0.63175]
[1777058175583,52.63,77667.18,0.0,-0.99573,0.0,0.63175]
[1777058175594,52.63,77667.18,0.0,-0.99573,0.0,0.63175]
[1777058175632,52.63,77667.18,0.0,-0.99573,0.0,0.63175]
[1777058175770,52.63,77667.18,0.0,-0.99573,0.0,0.63175]
[1777058175845,52.63,77665.76,0.0,-0.99574,0.0,0.63084]
[1777058176724,52.63,77663.57,0.0,-0.99575,0.0,0.62945]
[1777058180753,52.63,77665.92,0.0,-0.99574,0.0,0.63095]
[1777058181384,52.63,77665.92,0.0,-0.99574,0.0,0.63095]
[1777058181522,52.63,77665.92,0.0,-0.99574,0.0,0.63095]
[1777058181760,52.63,77663.5,0.0,-0.99575,0.0,0.62941]
[1777058185787,52.63,77659.15,0.0,-0.99577,0.0,0.62666]
[1777058187186,52.63,77659.15,0.0,-0.99577,0.0,0.62666]
[1777058187198,52.63,77659.15,0.0,-0.99577,0.0,0.62666]
[1777058187273,52.63,77661.02,0.0,-0.99576,0.0,0.62784]
[1777058187804,52.63,77661.4,0.0,-0.99576,0.0,0.62808]
[1777058190826,52.63,77663.95,0.0,-0.99574,0.0,0.62969]
[1777058192684,52.63,77664.05,0.0,-0.99575,0.0,0.62861]
[1777058192731,52.63,77664.05,0.0,-0.99575,0.0,0.62861]
[1777058192769,52.63,77664.05,0.0,-0.99575,0.0,0.62861]
[1777058192840,52.63,77669.51,0.0,-0.99573,0.0,0.63208]
[1777058196106,52.63,77670.39,0.0,-0.99572,0.0,0.63264]
[1777058196271,52.63,77670.39,0.0,-0.99572,0.0,0.63264]
[1777058196738,52.63,77671.47,0.0,-0.99572,0.0,0.63333]
[1777058196769,52.63,77671.47,0.0,-0.99572,0.0,0.63333]
[1777058196868,52.63,77676.18,0.0,-0.99569,0.0,0.63633]
[1777058200633,52.63,77674.69,0.0,-0.9957,0.0,0.63538]
[1777058200679,52.63,77674.69,0.0,-0.9957,0.0,0.63538]
[1777058200769,52.63,77674.69,0.0,-0.9957,0.0,0.63538]
[1777058200896,52.63,77675.04,0.0,-0.9957,0.0,0.63561]
[1777058205930,52.63,77674.32,0.0,-0.9957,0.0,0.63515]
[1777058207234,52.63,77674.32,0.0,-0.9957,0.0,0.63515]
[1777058207269,52.63,77674.32,0.0,-0.9957,0.0,0.63515]
[1777058206938,52.63,77676.95,0.0,-0.99569,0.0,0.63683]
[1777058207945,52.63,77677.18,0.0,-0.99569,0.0,0.63697]
[1777058214994,52.63,77677.89,0.0,-0.99569,0.0,0.63743]
[1777058215354,52.63,77677.89,0.0,-0.99569,0.0,0.63743]
[1777058215359,52.63,77677.89,0.0,-0.99569,0.0,0.63743]
[1777058215519,52.63,77677.89,0.0,-0.99569,0.0,0.63743]
[1777058216001,52.63,77678.2,0.0,-0.99568,0.0,0.63763]
[1777058220582,52.63,77677.04,0.0,-0.99569,0.0,0.63689]
[1777058220641,52.63,77677.04,0.0,-0.99569,0.0,0.63689]
[1777058220770,52.63,77677.04,0.0,-0.99569,0.0,0.63689]
[1777058221036,52.63,77671.31,0.0,-0.99572,0.0,0.63323]
[1777058226070,52.63,77672.14,0.0,-0.99571,0.0,0.63375]
[1777058227213,52.63,77672.14,0.0,-0.99571,0.0,0.63375]
[1777058227272,52.63,77672.14,0.0,-0.99571,0.0,0.63375]
[1777058227263,52.63,77671.9,0.0,-0.99571,0.0,0.6336]
[1777058227377,52.63,77671.9,0.0,-0.99571,0.0,0.6336]
[1777058227519,52.63,77671.9,0.0,-0.99571,0.0,0.6336]
[1777058228085,52.63,77672.16,0.0,-0.99571,0.0,0.63377]
[1777058231626,52.63,77671.68,0.0,-0.99572,0.0,0.63346]
[1777058231770,52.63,77671.68,0.0,-0.99572,0.0,0.63346]
[1777058232112,52.63,77670.1,0.0,-0.99572,0.0,0.63245]
[1777058236597,52.63,77671.09,0.0,-0.99572,0.0,0.63309]
[1777058238155,52.63,77666.65,0.0,-0.99574,0.0,0.63026]
[1777058238531,52.63,77666.65,0.0,-0.99574,0.0,0.63026]
[1777058239162,52.63,77662.51,0.0,-0.99576,0.0,0.62764]
[1777058241176,52.63,77664.57,0.0,-0.99575,0.0,0.62894]
[1777058245204,52.63,77659.98,0.0,-0.99577,0.0,0.62604]
[1777058250239,52.63,77660.31,0.0,-0.99577,0.0,0.62625]
[1777058255274,52.63,77657.92,0.0,-0.99579,0.0,0.62361]
[1777058257289,52.63,77662.8,0.0,-0.99577,0.0,0.62668]
[1777058258296,52.63,77666.85,0.0,-0.99575,0.0,0.62924]
[1777058259303,52.63,77666.83,0.0,-0.99575,0.0,0.62923]
[1777058264338,52.63,77666.25,0.0,-0.99575,0.0,0.62886]
[1777058266352,52.63,77669.14,0.0,-0.99574,0.0,0.6307]
[1777058271387,52.63,77668.04,0.0,-0.99574,0.0,0.63]
[1777058276422,52.63,77668.33,0.0,-0.99574,0.0,0.63018]
[1777058281457,52.63,77668.74,0.0,-0.99574,0.0,0.63044]
[1777058282464,52.63,77673.49,0.0,-0.99571,0.0,0.63346]
[1777058287500,52.63,77674.3,0.0,-0.99571,0.0,0.63398]
[1777058291528,52.63,77668.14,0.0,-0.99574,0.0,0.63006]
[1777058296563,52.63,77663.35,0.0,-0.99576,0.0,0.62703]
[1777058297570,52.63,77659.82,0.0,-0.99578,0.0,0.6248]
[1777058302605,52.63,77659.34,0.0,-0.99578,0.0,0.6245]
[1777058307641,52.63,77658.63,0.0,-0.99579,0.0,0.62405]
[1777058308648,52.63,77655.83,0.0,-0.9958,0.0,0.62229]
[1777058312675,52.63,77648.58,0.0,-0.99584,0.0,0.61662]
[1777058315697,52.63,77652.07,0.0,-0.99582,0.0,0.6188]
[1777058317711,52.63,77655.23,0.0,-0.99581,0.0,0.62078]
[1777058322749,52.63,77654.34,0.0,-0.99581,0.0,0.62022]
[1777058326777,52.63,77658.3,0.0,-0.99579,0.0,0.62271]
[1777058331812,52.63,77659.7,0.0,-0.99579,0.0,0.62359]
[1777058337854,52.63,77658.4,0.0,-0.99579,0.0,0.62277]
[1777058342889,52.63,77659.77,0.0,-0.99579,0.0,0.62363]
[1777058347924,52.63,77659.53,0.0,-0.99579,0.0,0.62348]
[1777058352959,52.63,77659.38,0.0,-0.99579,0.0,0.62339]
[1777058357994,52.63,77659.02,0.0,-0.99579,0.0,0.62316]
[1777058363035,52.63,77659.14,0.0,-0.99579,0.0,0.62324]
[1777058368070,52.63,77659.18,0.0,-0.99579,0.0,0.62326]
[1777058373105,52.63,77659.25,0.0,-0.9958,0.0,0.62217]
[1777058378140,52.63,77660.42,0.0,-0.99579,0.0,0.6229]
[1777058383175,52.63,77660.39,0.0,-0.99579,0.0,0.62288]
[1777058388209,52.63,77659.96,0.0,-0.99579,0.0,0.62261]
[1777058394252,52.63,77659.7,0.0,-0.9958,0.0,0.62245]
[1777058400294,52.63,77659.97,0.0,-0.99579,0.0,0.62262]
[1777058404322,52.63,77657.02,0.0,-0.99581,0.0,0.62077]
[1777058409357,52.63,77656.78,0.0,-0.99581,0.0,0.62062]
[1777058411370,52.63,77654.22,0.0,-0.99582,0.0,0.61902]
[1777058413385,52.63,77659.39,0.0,-0.9958,0.0,0.62226]
[1777058418420,52.63,77659.51,0.0,-0.9958,0.0,0.62233]
[1777058423455,52.63,77659.04,0.0,-0.9958,0.0,0.62204]
[1777058427483,52.63,77655.47,0.0,-0.99581,0.0,0.6198]
[1777058428490,52.63,77659.0,0.0,-0.9958,0.0,0.62201]
[1777058430504,52.63,77661.64,0.0,-0.99579,0.0,0.62367]
[1777058433525,52.63,77667.26,0.0,-0.99577,0.0,0.62607]
[1777058434532,52.63,77672.71,0.0,-0.99574,0.0,0.62952]
[1777058440574,52.63,77672.77,0.0,-0.99574,0.0,0.62956]
[1777058446616,52.63,77674.86,0.0,-0.99573,0.0,0.63089]
[1777058451651,52.63,77679.62,0.0,-0.99571,0.0,0.63392]
[1777058456686,52.63,77679.75,0.0,-0.99571,0.0,0.634]
[1777058460713,52.63,77675.83,0.0,-0.99573,0.0,0.6315]
[1777058461721,52.63,77670.32,0.0,-0.99575,0.0,0.62801]
[1777058466764,52.63,77672.15,0.0,-0.99574,0.0,0.62917]
[1777058470785,52.63,77669.2,0.0,-0.99576,0.0,0.6273]
[1777058471792,52.63,77661.89,0.0,-0.99579,0.0,0.62269]
[1777058476827,52.63,77655.58,0.0,-0.99582,0.0,0.61873]
[1777058477834,52.63,77658.15,0.0,-0.99581,0.0,0.62034]
[1777058482869,52.63,77658.32,0.0,-0.99581,0.0,0.62045]
[1777058487904,52.63,77658.57,0.0,-0.99581,0.0,0.62061]
[1777058492940,52.63,77652.22,0.0,-0.99584,0.0,0.61551]
[1777058497974,52.63,77648.99,0.0,-0.99586,0.0,0.6135]
[1777058498982,52.63,77643.73,0.0,-0.99588,0.0,0.61024]
[1777058499601,52.63,77643.73,0.0,-0.99588,0.0,0.61024]
[1777058499775,52.63,77643.73,0.0,-0.99588,0.0,0.61024]
[1777058505024,52.63,77642.44,0.0,-0.99589,0.0,0.60945]
[1777058506031,52.63,77639.67,0.0,-0.9959,0.0,0.60774]
[1777058507038,52.63,77636.42,0.0,-0.99592,0.0,0.60574]
[1777058510525,52.63,77635.77,0.0,-0.99592,0.0,0.60534]
[1777058511775,52.63,77635.74,0.0,-0.99592,0.0,0.60532]
[1777058512019,52.63,77635.74,0.0,-0.99592,0.0,0.60532]
[1777058512074,52.63,77635.59,0.0,-0.99592,0.0,0.60523]
[1777058517109,52.63,77634.24,0.0,-0.99593,0.0,0.6044]
[1777058517956,52.63,77634.24,0.0,-0.99593,0.0,0.6044]
[1777058518019,52.63,77634.24,0.0,-0.99593,0.0,0.6044]
[1777058519123,52.63,77630.7,0.0,-0.99594,0.0,0.60223]
[1777058521559,52.63,77629.37,0.0,-0.99595,0.0,0.60142]
[1777058521137,52.63,77623.49,0.0,-0.99598,0.0,0.59784]
[1777058521770,52.63,77623.49,0.0,-0.99598,0.0,0.59784]
[1777058522121,52.63,77623.49,0.0,-0.99598,0.0,0.59784]
[1777058522269,52.63,77623.49,0.0,-0.99598,0.0,0.59784]
[1777058522370,52.63,77622.26,0.0,-0.99598,0.0,0.5971]
[1777058526358,52.63,77623.49,0.0,-0.99598,0.0,0.59784]
[1777058526523,52.63,77623.49,0.0,-0.99598,0.0,0.59784]
[1777058533221,52.63,77623.27,0.0,-0.99598,0.0,0.59771]
[1777058534345,52.63,77623.27,0.0,-0.99598,0.0,0.59771]
[1777058534490,52.63,77623.27,0.0,-0.99598,0.0,0.59771]
[1777058534526,52.63,77623.27,0.0,-0.99598,0.0,0.59771]
[1777058534589,52.63,77623.47,0.0,-0.99598,0.0,0.59783]
[1777058540270,52.63,77623.49,0.0,-0.99598,0.0,0.59784]
[1777058542721,52.63,77622.23,0.0,-0.99598,0.0,0.59708]
[1777058542772,52.63,77622.23,0.0,-0.99598,0.0,0.59708]
[1777058543173,52.63,77622.23,0.0,-0.99598,0.0,0.59708]
[1777058543270,52.63,77622.23,0.0,-0.99598,0.0,0.59708]
[1777058543291,52.63,77621.65,0.0,-0.99598,0.0,0.59673]
[1777058548326,52.63,77621.64,0.0,-0.99598,0.0,0.59672]
[1777058549998,52.63,77622.91,0.0,-0.99598,0.0,0.59749]
[1777058550025,52.63,77622.91,0.0,-0.99598,0.0,0.59749]
[1777058555375,52.63,77623.24,0.0,-0.99598,0.0,0.59659]
[1777058559404,52.63,77632.47,0.0,-0.99594,0.0,0.60221]
[1777058560053,52.63,77632.47,0.0,-0.99594,0.0,0.60221]
[1777058560275,52.63,77632.47,0.0,-0.99594,0.0,0.60221]
[1777058560329,52.63,77632.47,0.0,-0.99594,0.0,0.60221]
[1777058560525,52.63,77632.47,0.0,-0.99594,0.0,0.60221]
[1777058560626,52.63,77633.26,0.0,-0.99594,0.0,0.60269]
[1777058563431,52.63,77637.54,0.0,-0.99592,0.0,0.60531]
[1777058564872,52.63,77638.97,0.0,-0.99591,0.0,0.60619]
[1777058565022,52.63,77638.97,0.0,-0.99591,0.0,0.60619]
[1777058570481,52.63,77639.77,0.0,-0.99591,0.0,0.60668]
[1777058575516,52.63,77640.2,0.0,-0.99591,0.0,0.60695]
[1777058580551,52.63,77640.02,0.0,-0.99591,0.0,0.60684]
[1777058585586,52.63,77639.91,0.0,-0.99591,0.0,0.60677]
[1777058588453,52.63,77640.18,0.0,-0.99591,0.0,0.60693]
[1777058588515,52.63,77640.18,0.0,-0.99591,0.0,0.60693]
[1777058588522,52.63,77640.18,0.0,-0.99591,0.0,0.60693]
[1777058588607,52.63,77644.64,0.0,-0.99589,0.0,0.60968]
[1777058588775,52.63,77644.64,0.0,-0.99589,0.0,0.60968]
[1777058594649,52.63,77642.52,0.0,-0.9959,0.0,0.60838]
[1777058600691,52.63,77643.03,0.0,-0.99589,0.0,0.60869]
[1777058605726,52.63,77643.25,0.0,-0.99589,0.0,0.60883]
[1777058608444,52.63,77643.5,0.0,-0.99589,0.0,0.60898]
[1777058608521,52.63,77643.5,0.0,-0.99589,0.0,0.60898]
[1777058611768,52.63,77646.67,0.0,-0.99589,0.0,0.60982]
[1777058612775,52.63,77650.92,0.0,-0.99587,0.0,0.61245]
[1777058613880,52.63,77650.92,0.0,-0.99587,0.0,0.61245]
[1777058614023,52.63,77650.92,0.0,-0.99587,0.0,0.61245]
[1777058614048,52.63,77653.92,0.0,-0.99585,0.0,0.61431]
[1777058614755,52.63,77653.92,0.0,-0.99585,0.0,0.61431]
[1777058614769,52.63,77653.92,0.0,-0.99585,0.0,0.61431]
[1777058614788,52.63,77654.97,0.0,-0.99585,0.0,0.61496]
[1777058617244,52.63,77655.4,0.0,-0.99585,0.0,0.61523]
[1777058617272,52.63,77655.4,0.0,-0.99585,0.0,0.61523]
[1777058621253,52.63,77648.24,0.0,-0.99588,0.0,0.61079]
[1777058621838,52.63,77643.29,0.0,-0.9959,0.0,0.60773]
[1777058623121,52.63,77643.29,0.0,-0.9959,0.0,0.60773]
[1777058623272,52.63,77643.29,0.0,-0.9959,0.0,0.60773]
[1777058623423,52.63,77643.29,0.0,-0.9959,0.0,0.60773]
[1777058623521,52.63,77643.29,0.0,-0.9959,0.0,0.60773]
[1777058623602,52.63,77643.09,0.0,-0.9959,0.0,0.60761]
[1777058628887,52.63,77645.55,0.0,-0.99589,0.0,0.60913]
[1777058634928,52.63,77645.56,0.0,-0.99589,0.0,0.60913]
[1777058639964,52.63,77645.8,0.0,-0.99589,0.0,0.60928]
[1777058644999,52.63,77645.53,0.0,-0.99589,0.0,0.60911]
[1777058647781,52.63,77643.3,0.0,-0.9959,0.0,0.60774]
[1777058648024,52.63,77643.3,0.0,-0.9959,0.0,0.60774]
[1777058648075,52.63,77636.24,0.0,-0.99593,0.0,0.6034]
[1777058649027,52.63,77635.47,0.0,-0.99594,0.0,0.60293]
[1777058652048,52.63,77629.64,0.0,-0.99596,0.0,0.59937]
[1777058653059,52.63,77626.19,0.0,-0.99598,0.0,0.59727]
[1777058654079,52.63,77616.51,0.0,-0.99602,0.0,0.59142]
[1777058655073,52.63,77610.58,0.0,-0.99605,0.0,0.58786]
[1777058656082,52.63,77604.17,0.0,-0.99608,0.0,0.58403]
[1777058657089,52.63,77601.13,0.0,-0.99609,0.0,0.58222]
[1777058659609,52.63,77600.87,0.0,-0.99609,0.0,0.58207]
[1777058659780,52.63,77601.55,0.0,-0.99609,0.0,0.58247]
[1777058660137,52.63,77601.55,0.0,-0.99609,0.0,0.58247]
[1777058660269,52.63,77601.55,0.0,-0.99609,0.0,0.58247]
[1777058660371,52.63,77601.75,0.0,-0.99609,0.0,0.58259]
[1777058666153,52.63,77602.16,0.0,-0.99609,0.0,0.58284]
[1777058671188,52.63,77602.51,0.0,-0.99609,0.0,0.58196]
[1777058676224,52.63,77603.11,0.0,-0.99609,0.0,0.58232]
[1777058681260,52.63,77601.24,0.0,-0.9961,0.0,0.58121]
[1777058682325,52.63,77601.24,0.0,-0.9961,0.0,0.58121]
[1777058682522,52.63,77601.24,0.0,-0.9961,0.0,0.58121]
[1777058683274,52.63,77596.96,0.0,-0.99612,0.0,0.57867]
[1777058685288,52.63,77594.2,0.0,-0.99613,0.0,0.57704]
[1777058686917,52.63,77592.95,0.0,-0.99613,0.0,0.57631]
[1777058687026,52.63,77592.95,0.0,-0.99613,0.0,0.57631]
[1777058687247,52.63,77592.95,0.0,-0.99613,0.0,0.57631]
[1777058687273,52.63,77592.95,0.0,-0.99613,0.0,0.57631]
[1777058687302,52.63,77592.33,0.0,-0.99614,0.0,0.57594]
[1777058692337,52.63,77593.18,0.0,-0.99613,0.0,0.57644]
[1777058698383,52.63,77593.28,0.0,-0.99613,0.0,0.5765]
[1777058700173,52.63,77592.84,0.0,-0.99613,0.0,0.57624]
[1777058700270,52.63,77592.84,0.0,-0.99613,0.0,0.57624]
[1777058701404,52.63,77596.18,0.0,-0.99612,0.0,0.57821]
[1777058703418,52.63,77599.42,0.0,-0.9961,0.0,0.58013]
[1777058703900,52.63,77599.42,0.0,-0.9961,0.0,0.58013]
[1777058704021,52.63,77599.42,0.0,-0.9961,0.0,0.58013]
[1777058704179,52.63,77599.42,0.0,-0.9961,0.0,0.58013]
[1777058704270,52.63,77599.42,0.0,-0.9961,0.0,0.58013]
[1777058704425,52.63,77601.73,0.0,-0.99609,0.0,0.5815]
[1777058706439,52.63,77596.9,0.0,-0.99612,0.0,0.57864]
[1777058707080,52.63,77596.9,0.0,-0.99612,0.0,0.57864]
[1777058707269,52.63,77596.9,0.0,-0.99612,0.0,0.57864]
[1777058707446,52.63,77592.73,0.0,-0.99613,0.0,0.57618]
[1777058713487,52.63,77592.45,0.0,-0.99614,0.0,0.57601]
[1777058714334,52.63,77592.45,0.0,-0.99614,0.0,0.57601]
[1777058714523,52.63,77592.45,0.0,-0.99614,0.0,0.57601]
[1777058714630,52.63,77592.45,0.0,-0.99614,0.0,0.57601]
[1777058714771,52.63,77592.45,0.0,-0.99614,0.0,0.57601]
[1777058714732,52.63,77592.13,0.0,-0.99614,0.0,0.57582]
[1777058719123,52.63,77592.37,0.0,-0.99614,0.0,0.57597]
[1777058719272,52.63,77592.37,0.0,-0.99614,0.0,0.57597]
[1777058725572,52.63,77594.3,0.0,-0.99613,0.0,0.5771]
[1777058730607,52.63,77594.24,0.0,-0.99613,0.0,0.57707]
[1777058731693,52.63,77594.24,0.0,-0.99613,0.0,0.57707]
[1777058731772,52.63,77594.24,0.0,-0.99613,0.0,0.57707]
[1777058732137,52.63,77594.91,0.0,-0.99613,0.0,0.57639]
[1777058732271,52.63,77594.91,0.0,-0.99613,0.0,0.57639]
[1777058732621,52.63,77594.87,0.0,-0.99613,0.0,0.57636]
[1777058737292,52.63,77594.58,0.0,-0.99613,0.0,0.57619]
[1777058737522,52.63,77594.58,0.0,-0.99613,0.0,0.57619]
[1777058742691,52.63,77595.01,0.0,-0.99613,0.0,0.57645]
[1777058743218,52.63,77595.01,0.0,-0.99613,0.0,0.57645]
[1777058743271,52.63,77595.01,0.0,-0.99613,0.0,0.57645]
[1777058743370,52.63,77595.01,0.0,-0.99613,0.0,0.57645]
[1777058743523,52.63,77595.01,0.0,-0.99613,0.0,0.57645]
[1777058743698,52.63,77595.11,0.0,-0.99613,0.0,0.57651]
[1777058749740,52.63,77594.04,0.0,-0.99614,0.0,0.57588]
[1777058750363,52.63,77594.04,0.0,-0.99614,0.0,0.57588]
[1777058750522,52.63,77594.04,0.0,-0.99614,0.0,0.57588]
[1777058751754,52.63,77590.11,0.0,-0.99615,0.0,0.57357]
[1777058755256,52.63,77590.39,0.0,-0.99615,0.0,0.57373]
[1777058755273,52.63,77590.39,0.0,-0.99615,0.0,0.57373]
[1777058755492,52.63,77590.39,0.0,-0.99615,0.0,0.57373]
[1777058755526,52.63,77590.39,0.0,-0.99615,0.0,0.57373]
[1777058755625,52.63,77590.39,0.0,-0.99615,0.0,0.57373]
[1777058760817,52.63,77589.29,0.0,-0.99616,0.0,0.57308]
[1777058765852,52.63,77587.19,0.0,-0.99617,0.0,0.57185]
[1777058766174,52.63,77587.19,0.0,-0.99617,0.0,0.57185]
[1777058766271,52.63,77587.19,0.0,-0.99617,0.0,0.57185]
[1777058771894,52.63,77587.37,0.0,-0.99616,0.0,0.57196]
[1777058773041,52.63,77587.37,0.0,-0.99616,0.0,0.57196]
[1777058773272,52.63,77587.37,0.0,-0.99616,0.0,0.57196]
[1777058773640,52.63,77587.37,0.0,-0.99616,0.0,0.57196]
[1777058773770,52.63,77587.37,0.0,-0.99616,0.0,0.57196]
[1777058773648,52.63,77586.91,0.0,-0.99617,0.0,0.57169]
[1777058778943,52.63,77586.77,0.0,-0.99617,0.0,0.57161]
[1777058780149,52.63,77586.77,0.0,-0.99617,0.0,0.57161]
[1777058780270,52.63,77586.77,0.0,-0.99617,0.0,0.57161]
[1777058780957,52.63,77582.45,0.0,-0.99619,0.0,0.56909]
[1777058781963,52.63,77579.53,0.0,-0.9962,0.0,0.56739]
[1777058786999,52.63,77578.55,0.0,-0.9962,0.0,0.56682]
[1777058788008,52.63,77571.14,0.0,-0.99623,0.0,0.56253]
[1777058789427,52.63,77571.14,0.0,-0.99623,0.0,0.56253]
[1777058789519,52.63,77571.14,0.0,-0.99623,0.0,0.56253]
[1777058789999,52.63,77570.75,0.0,-0.99624,0.0,0.5623]
[1777058790026,52.63,77570.75,0.0,-0.99624,0.0,0.5623]
[1777058790101,52.63,77570.61,0.0,-0.99624,0.0,0.56222]
[1777058793301,52.63,77569.9,0.0,-0.99625,0.0,0.56076]
[1777058793521,52.63,77569.9,0.0,-0.99625,0.0,0.56076]
[1777058799082,52.63,77568.51,0.0,-0.99625,0.0,0.55996]
[1777058800775,52.63,77568.51,0.0,-0.99625,0.0,0.55996]
[1777058801003,52.63,77568.91,0.0,-0.99625,0.0,0.56019]
[1777058801025,52.63,77568.91,0.0,-0.99625,0.0,0.56019]
[1777058801097,52.63,77568.96,0.0,-0.99625,0.0,0.56022]
[1777058805125,52.63,77562.32,0.0,-0.99628,0.0,0.55641]
[1777058807056,52.63,77561.72,0.0,-0.99628,0.0,0.55606]
[1777058807273,52.63,77561.72,0.0,-0.99628,0.0,0.55606]
[1777058807497,52.63,77561.72,0.0,-0.99628,0.0,0.55606]
[1777058807527,52.63,77561.72,0.0,-0.99628,0.0,0.55606]
[1777058807599,52.63,77562.04,0.0,-0.99628,0.0,0.55625]
[1777058813181,52.63,77559.31,0.0,-0.99629,0.0,0.55469]
[1777058814283,52.63,77559.31,0.0,-0.99629,0.0,0.55469]
[1777058814519,52.63,77559.31,0.0,-0.99629,0.0,0.55469]
[1777058816201,52.63,77563.58,0.0,-0.99627,0.0,0.55713]
[1777058817190,52.63,77563.58,0.0,-0.99627,0.0,0.55713]
[1777058817279,52.63,77563.58,0.0,-0.99627,0.0,0.55713]
[1777058817573,52.63,77563.58,0.0,-0.99627,0.0,0.55713]
[1777058817771,52.63,77563.58,0.0,-0.99627,0.0,0.55713]
[1777058817870,52.63,77563.95,0.0,-0.99627,0.0,0.55734]
[1777058818216,52.63,77566.51,0.0,-0.99626,0.0,0.55881]
[1777058819904,52.63,77566.51,0.0,-0.99626,0.0,0.55881]
[1777058819225,52.63,77571.19,0.0,-0.99624,0.0,0.5615]
[1777058820023,52.63,77571.19,0.0,-0.99624,0.0,0.5615]
[1777058821239,52.63,77577.27,0.0,-0.99621,0.0,0.56501]
[1777058822068,52.63,77577.27,0.0,-0.99621,0.0,0.56501]
[1777058822270,52.63,77577.27,0.0,-0.99621,0.0,0.56501]
[1777058822327,52.63,77576.71,0.0,-0.99622,0.0,0.56469]
[1777058823109,52.63,77576.71,0.0,-0.99622,0.0,0.56469]
[1777058823273,52.63,77576.71,0.0,-0.99622,0.0,0.56469]
[1777058823301,52.63,77572.57,0.0,-0.99623,0.0,0.5623]
[1777058828929,52.63,77571.92,0.0,-0.99624,0.0,0.56192]
[1777058829022,52.63,77571.92,0.0,-0.99624,0.0,0.56192]
[1777058829216,52.63,77571.92,0.0,-0.99624,0.0,0.56192]
[1777058829280,52.63,77571.92,0.0,-0.99624,0.0,0.56192]
[1777058829296,52.63,77570.6,0.0,-0.99624,0.0,0.56116]
[1777058833324,52.63,77573.56,0.0,-0.99623,0.0,0.56287]
[1777058837548,52.63,77573.46,0.0,-0.99623,0.0,0.56281]
[1777058837769,52.63,77573.46,0.0,-0.99623,0.0,0.56281]
[1777058839636,52.63,77576.01,0.0,-0.99622,0.0,0.56428]
[1777058839769,52.63,77576.01,0.0,-0.99622,0.0,0.56428]
[1777058839870,52.63,77577.63,0.0,-0.99621,0.0,0.56522]
[1777058841380,52.63,77580.6,0.0,-0.9962,0.0,0.56695]
[1777058843224,52.63,77582.05,0.0,-0.99619,0.0,0.56779]
[1777058843271,52.63,77582.05,0.0,-0.99619,0.0,0.56779]
[1777058843394,52.63,77584.88,0.0,-0.99618,0.0,0.56944]
[1777058848657,52.63,77586.87,0.0,-0.99617,0.0,0.5706]
[1777058848771,52.63,77586.87,0.0,-0.99617,0.0,0.5706]
[1777058848813,52.63,77586.94,0.0,-0.99617,0.0,0.57064]
[1777058850015,52.63,77587.97,0.0,-0.99617,0.0,0.57124]
[1777058850024,52.63,77587.97,0.0,-0.99617,0.0,0.57124]
[1777058850443,52.63,77593.04,0.0,-0.99615,0.0,0.57421]
[1777058851450,52.63,77596.42,0.0,-0.99614,0.0,0.57513]
[1777058852457,52.63,77599.92,0.0,-0.99612,0.0,0.57719]
[1777058855090,52.63,77601.18,0.0,-0.99612,0.0,0.57793]
[1777058855270,52.63,77601.18,0.0,-0.99612,0.0,0.57793]
[1777058855478,52.63,77602.18,0.0,-0.99611,0.0,0.57852]
[1777058860513,52.63,77601.0,0.0,-0.99612,0.0,0.57783]
[1777058863535,52.63,77606.05,0.0,-0.9961,0.0,0.58082]
[1777058864543,52.63,77609.21,0.0,-0.99608,0.0,0.58269]
[1777058865570,52.63,77609.21,0.0,-0.99608,0.0,0.58269]
[1777058865770,52.63,77609.21,0.0,-0.99608,0.0,0.58269]
[1777058866557,52.63,77605.87,0.0,-0.9961,0.0,0.58071]
[1777058867903,52.63,77605.87,0.0,-0.9961,0.0,0.58071]
[1777058867564,52.63,77602.26,0.0,-0.99611,0.0,0.57857]
[1777058868019,52.63,77602.26,0.0,-0.99611,0.0,0.57857]
[1777058868572,52.63,77601.2,0.0,-0.99612,0.0,0.57795]
[1777058873034,52.63,77600.02,0.0,-0.99612,0.0,0.57725]
[1777058873272,52.63,77600.02,0.0,-0.99612,0.0,0.57725]
[1777058879649,52.63,77599.24,0.0,-0.99613,0.0,0.57679]
[1777058879983,52.63,77599.24,0.0,-0.99613,0.0,0.57679]
[1777058880019,52.63,77599.24,0.0,-0.99613,0.0,0.57679]
[1777058880270,52.63,77599.24,0.0,-0.99613,0.0,0.57679]
[1777058880522,52.63,77599.24,0.0,-0.99613,0.0,0.57679]
[1777058880656,52.63,77599.63,0.0,-0.99613,0.0,0.57702]
[1777058883677,52.63,77602.34,0.0,-0.99611,0.0,0.57862]
[1777058888712,52.63,77596.51,0.0,-0.99614,0.0,0.57518]
[1777058889362,52.63,77596.51,0.0,-0.99614,0.0,0.57518]
[1777058889521,52.63,77596.51,0.0,-0.99614,0.0,0.57518]
[1777058889719,52.63,77593.57,0.0,-0.99615,0.0,0.57345]
[1777058890727,52.63,77588.33,0.0,-0.99617,0.0,0.57038]
[1777058894403,52.63,77586.61,0.0,-0.99618,0.0,0.56938]
[1777058894522,52.63,77586.61,0.0,-0.99618,0.0,0.56938]
[1777058894755,52.63,77586.54,0.0,-0.99618,0.0,0.56934]
[1777058898446,52.63,77588.51,0.0,-0.99617,0.0,0.57049]
[1777058898521,52.63,77588.51,0.0,-0.99617,0.0,0.57049]
[1777058903400,52.63,77587.58,0.0,-0.99618,0.0,0.56995]
[1777058903526,52.63,77587.58,0.0,-0.99618,0.0,0.56995]
[1777058903818,52.63,77587.46,0.0,-0.99618,0.0,0.56988]
[1777058908853,52.63,77587.58,0.0,-0.99618,0.0,0.56995]
[1777058909896,52.63,77587.58,0.0,-0.99618,0.0,0.56995]
[1777058910021,52.63,77587.99,0.0,-0.99618,0.0,0.57019]
[1777058912887,52.63,77590.72,0.0,-0.99617,0.0,0.57071]
[1777058913420,52.63,77590.72,0.0,-0.99617,0.0,0.57071]
[1777058913522,52.63,77590.72,0.0,-0.99617,0.0,0.57071]
[1777058913894,52.63,77593.03,0.0,-0.99616,0.0,0.57207]
[1777058914709,52.63,77593.03,0.0,-0.99616,0.0,0.57207]
[1777058914770,52.63,77593.03,0.0,-0.99616,0.0,0.57207]
[1777058918929,52.63,77597.23,0.0,-0.99614,0.0,0.57453]
[1777058919164,52.63,77597.23,0.0,-0.99614,0.0,0.57453]
[1777058919269,52.63,77597.23,0.0,-0.99614,0.0,0.57453]
[1777058919873,52.63,77597.23,0.0,-0.99614,0.0,0.57453]
[1777058919935,52.63,77596.98,0.0,-0.99614,0.0,0.57438]
[1777058920020,52.63,77596.98,0.0,-0.99614,0.0,0.57438]
[1777058924034,52.63,77597.7,0.0,-0.99614,0.0,0.57481]
[1777058930008,52.63,77599.68,0.0,-0.99613,0.0,0.57597]
[1777058931401,52.63,77600.8,0.0,-0.99613,0.0,0.57663]
[1777058931522,52.63,77600.8,0.0,-0.99613,0.0,0.57663]
[1777058932021,52.63,77601.93,0.0,-0.99612,0.0,0.5773]
[1777058934034,52.63,77599.7,0.0,-0.99613,0.0,0.57598]
[1777058939070,52.63,77600.45,0.0,-0.99613,0.0,0.57643]
[1777058944104,52.63,77599.04,0.0,-0.99613,0.0,0.57559]
[1777058949138,52.63,77598.97,0.0,-0.99614,0.0,0.57555]
[1777058954174,52.63,77599.08,0.0,-0.99613,0.0,0.57562]
[1777058959209,52.63,77599.22,0.0,-0.99613,0.0,0.5757]
[1777058964244,52.63,77598.69,0.0,-0.99614,0.0,0.57539]
[1777058970286,52.63,77600.59,0.0,-0.99613,0.0,0.57651]
[1777058975320,52.63,77600.16,0.0,-0.99614,0.0,0.57518]
[1777058980356,52.63,77599.91,0.0,-0.99614,0.0,0.57503]
[1777058985391,52.63,77600.58,0.0,-0.99614,0.0,0.57543]
[1777058990426,52.63,77600.44,0.0,-0.99614,0.0,0.57534]
[1777058996467,52.63,77600.35,0.0,-0.99614,0.0,0.57529]
[1777059001503,52.63,77607.33,0.0,-0.99611,0.0,0.57941]
[1777059002509,52.63,77605.7,0.0,-0.99611,0.0,0.57845]
[1777059004524,52.63,77609.15,0.0,-0.9961,0.0,0.58049]
[1777059005531,52.63,77615.98,0.0,-0.99607,0.0,0.58455]
[1777059007545,52.63,77617.43,0.0,-0.99606,0.0,0.58542]
[1777059008552,52.63,77612.93,0.0,-0.99608,0.0,0.58274]
[1777059009559,52.63,77606.34,0.0,-0.99611,0.0,0.57883]
[1777059011573,52.63,77606.24,0.0,-0.99611,0.0,0.57877]
[1777059016608,52.63,77605.62,0.0,-0.99611,0.0,0.5784]
[1777059021643,52.63,77604.15,0.0,-0.99612,0.0,0.57753]
[1777059023657,52.63,77599.84,0.0,-0.99614,0.0,0.57499]
[1777059029699,52.63,77597.8,0.0,-0.99615,0.0,0.57379]
[1777059031713,52.63,77592.03,0.0,-0.99618,0.0,0.56934]
[1777059036748,52.63,77594.28,0.0,-0.99617,0.0,0.57066]
[1777059037755,52.63,77599.32,0.0,-0.99615,0.0,0.57361]
[1777059043796,52.63,77599.24,0.0,-0.99615,0.0,0.57356]
[1777059046818,52.63,77595.64,0.0,-0.99616,0.0,0.57145]
[1777059048832,52.63,77588.53,0.0,-0.99619,0.0,0.5673]
[1777059050848,52.63,77587.35,0.0,-0.9962,0.0,0.56662]
[1777059053871,52.63,77590.56,0.0,-0.99619,0.0,0.56849]
[1777059055885,52.63,77594.37,0.0,-0.99617,0.0,0.57071]
[1777059056892,52.63,77597.9,0.0,-0.99615,0.0,0.57278]
[1777059057899,52.63,77602.67,0.0,-0.99613,0.0,0.57558]
[1777059058905,52.63,77606.19,0.0,-0.99612,0.0,0.57766]
[1777059061927,52.63,77617.14,0.0,-0.99607,0.0,0.58416]
[1777059062934,52.63,77617.93,0.0,-0.99607,0.0,0.58463]
[1777059064948,52.63,77624.68,0.0,-0.99604,0.0,0.58867]
[1777059066962,52.63,77626.39,0.0,-0.99603,0.0,0.5897]
[1777059067969,52.63,77629.52,0.0,-0.99601,0.0,0.59158]
[1777059073004,52.63,77629.68,0.0,-0.99601,0.0,0.59168]
[1777059075539,52.63,77630.62,0.0,-0.99601,0.0,0.59225]
[1777059076521,52.63,77631.92,0.0,-0.996,0.0,0.59303]
[1777059082067,52.63,77629.69,0.0,-0.99601,0.0,0.59168]
[1777059084081,52.63,77625.74,0.0,-0.99603,0.0,0.58931]
[1777059084663,52.63,77625.74,0.0,-0.99603,0.0,0.58931]
[1777059084770,52.63,77625.74,0.0,-0.99603,0.0,0.58931]
[1777059085088,52.63,77626.42,0.0,-0.99603,0.0,0.58972]
[1777059089818,52.63,77626.11,0.0,-0.99603,0.0,0.58953]
[1777059095157,52.63,77621.43,0.0,-0.99606,0.0,0.58563]
[1777059095332,52.63,77621.43,0.0,-0.99606,0.0,0.58563]
[1777059095524,52.63,77621.43,0.0,-0.99606,0.0,0.58563]
[1777059096165,52.63,77620.74,0.0,-0.99606,0.0,0.58522]
[1777059101200,52.63,77625.89,0.0,-0.99604,0.0,0.5883]
[1777059102207,52.63,77628.68,0.0,-0.99603,0.0,0.58998]
[1777059104221,52.63,77631.11,0.0,-0.99601,0.0,0.59144]
[1777059108248,52.63,77640.32,0.0,-0.99597,0.0,0.59702]
[1777059109255,52.63,77646.51,0.0,-0.99595,0.0,0.60079]
[1777059110263,52.63,77642.41,0.0,-0.99596,0.0,0.59829]
[1777059111269,52.63,77639.29,0.0,-0.99598,0.0,0.59639]
[1777059113284,52.63,77641.7,0.0,-0.99597,0.0,0.59786]
[1777059118319,52.63,77641.82,0.0,-0.99597,0.0,0.59793]
[1777059123354,52.63,77639.77,0.0,-0.99598,0.0,0.59668]
[1777059124361,52.63,77645.14,0.0,-0.99595,0.0,0.59995]
[1777059127382,52.63,77647.6,0.0,-0.99594,0.0,0.60145]
[1777059128389,52.63,77655.57,0.0,-0.9959,0.0,0.60634]
[1777059129396,52.63,77667.7,0.0,-0.99585,0.0,0.61385]
[1777059130403,52.63,77669.58,0.0,-0.99584,0.0,0.61502]
[1777059131409,52.63,77673.36,0.0,-0.99582,0.0,0.61738]
[1777059136445,52.63,77675.4,0.0,-0.99581,0.0,0.61866]
[1777059139009,52.63,77675.5,0.0,-0.99581,0.0,0.61872]
[1777059139019,52.63,77675.5,0.0,-0.99581,0.0,0.61872]
[1777059139110,52.63,77675.57,0.0,-0.99581,0.0,0.61877]
[1777059141211,52.63,77673.95,0.0,-0.99582,0.0,0.61775]
[1777059140476,52.63,77669.21,0.0,-0.99584,0.0,0.61479]
[1777059141862,52.63,77663.3,0.0,-0.99587,0.0,0.61112]
[1777059142621,52.63,77658.43,0.0,-0.99589,0.0,0.60811]
[1777059143494,52.63,77655.52,0.0,-0.9959,0.0,0.60631]
[1777059144501,52.63,77644.21,0.0,-0.99596,0.0,0.59938]
[1777059145508,52.63,77620.34,0.0,-0.99606,0.0,0.58498]
[1777059146515,52.63,77623.83,0.0,-0.99605,0.0,0.58707]
[1777059148218,52.63,77623.83,0.0,-0.99605,0.0,0.58707]
[1777059149874,52.63,77622.46,0.0,-0.99605,0.0,0.58625]
[1777059150020,52.63,77622.46,0.0,-0.99605,0.0,0.58625]
[1777059150077,52.63,77622.48,0.0,-0.99605,0.0,0.58626]
[1777059150283,52.63,77622.48,0.0,-0.99605,0.0,0.58626]
[1777059151550,52.63,77624.49,0.0,-0.99605,0.0,0.58637]
[1777059152557,52.63,77622.31,0.0,-0.99606,0.0,0.58507]
[1777059156584,52.63,77610.78,0.0,-0.99611,0.0,0.57821]
[1777059157591,52.63,77611.25,0.0,-0.99611,0.0,0.57849]
[1777059161310,52.63,77610.16,0.0,-0.99611,0.0,0.57784]
[1777059161520,52.63,77610.16,0.0,-0.99611,0.0,0.57784]
[1777059161619,52.63,77611.97,0.0,-0.99611,0.0,0.57892]
[1777059163029,52.63,77611.97,0.0,-0.99611,0.0,0.57892]
[1777059163271,52.63,77613.12,0.0,-0.9961,0.0,0.5796]
[1777059163634,52.63,77616.23,0.0,-0.99609,0.0,0.58144]
[1777059168195,52.63,77616.28,0.0,-0.99609,0.0,0.58147]
[1777059168273,52.63,77616.31,0.0,-0.99609,0.0,0.58149]
[1777059168381,52.63,77616.31,0.0,-0.99609,0.0,0.58149]
[1777059168524,52.63,77616.31,0.0,-0.99609,0.0,0.58149]
[1777059168669,52.63,77616.14,0.0,-0.99609,0.0,0.58139]
[1777059174139,52.63,77616.68,0.0,-0.99609,0.0,0.58171]
[1777059174240,52.63,77616.11,0.0,-0.99609,0.0,0.58137]
[1777059174570,52.63,77616.11,0.0,-0.99609,0.0,0.58137]
[1777059174773,52.63,77616.11,0.0,-0.99609,0.0,0.58137]
[1777059178843,52.63,77614.05,0.0,-0.9961,0.0,0.58015]
[1777059179022,52.63,77614.05,0.0,-0.9961,0.0,0.58015]
[1777059179033,52.63,77614.85,0.0,-0.99609,0.0,0.58062]
[1777059179497,52.63,77614.85,0.0,-0.99609,0.0,0.58062]
[1777059179522,52.63,77614.85,0.0,-0.99609,0.0,0.58062]
[1777059180753,52.63,77612.53,0.0,-0.9961,0.0,0.57925]
[1777059182960,52.63,77614.41,0.0,-0.9961,0.0,0.58036]
[1777059183020,52.63,77614.41,0.0,-0.9961,0.0,0.58036]
[1777059183062,52.63,77613.36,0.0,-0.9961,0.0,0.57974]
[1777059183361,52.63,77613.36,0.0,-0.9961,0.0,0.57974]
[1777059183522,52.63,77613.36,0.0,-0.9961,0.0,0.57974]
[1777059188810,52.63,77613.43,0.0,-0.9961,0.0,0.57978]
[1777059192838,52.63,77607.56,0.0,-0.99613,0.0,0.57631]
[1777059193517,52.63,77607.56,0.0,-0.99613,0.0,0.57631]
[1777059193769,52.63,77607.56,0.0,-0.99613,0.0,0.57631]
[1777059193845,52.63,77605.99,0.0,-0.99613,0.0,0.57538]
[1777059194411,52.63,77605.99,0.0,-0.99613,0.0,0.57538]
[1777059194521,52.63,77605.99,0.0,-0.99613,0.0,0.57538]
[1777059199887,52.63,77609.94,0.0,-0.99612,0.0,0.57771]
[1777059200459,52.63,77609.94,0.0,-0.99612,0.0,0.57771]
[1777059200521,52.63,77609.94,0.0,-0.99612,0.0,0.57771]
[1777059200894,52.63,77614.76,0.0,-0.99609,0.0,0.58057]
[1777059201520,52.63,77614.76,0.0,-0.99609,0.0,0.58057]
[1777059201773,52.63,77614.76,0.0,-0.99609,0.0,0.58057]
[1777059206936,52.63,77613.72,0.0,-0.9961,0.0,0.57995]
[1777059207942,52.63,77613.72,0.0,-0.9961,0.0,0.57995]
[1777059208022,52.63,77613.72,0.0,-0.9961,0.0,0.57995]
[1777059210858,52.63,77613.58,0.0,-0.9961,0.0,0.57987]
[1777059211019,52.63,77613.58,0.0,-0.9961,0.0,0.57987]
[1777059211024,52.63,77612.6,0.0,-0.99611,0.0,0.57821]
[1777059213769,52.63,77613.35,0.0,-0.99611,0.0,0.57865]
[1777059214024,52.63,77613.35,0.0,-0.99611,0.0,0.57865]
[1777059220043,52.63,77613.74,0.0,-0.99611,0.0,0.57888]
[1777059225078,52.63,77612.43,0.0,-0.99611,0.0,0.57811]
[1777059227092,52.63,77610.21,0.0,-0.99612,0.0,0.57679]
[1777059227744,52.63,77610.21,0.0,-0.99612,0.0,0.57679]
[1777059227768,52.63,77610.21,0.0,-0.99612,0.0,0.57679]
[1777059228099,52.63,77605.4,0.0,-0.99614,0.0,0.57396]
[1777059228625,52.63,77605.4,0.0,-0.99614,0.0,0.57396]
[1777059228773,52.63,77605.4,0.0,-0.99614,0.0,0.57396]
[1777059234141,52.63,77611.79,0.0,-0.99611,0.0,0.57773]
[1777059235246,52.63,77611.79,0.0,-0.99611,0.0,0.57773]
[1777059235270,52.63,77611.79,0.0,-0.99611,0.0,0.57773]
[1777059235305,52.63,77622.04,0.0,-0.99607,0.0,0.58381]
[1777059236155,52.63,77626.98,0.0,-0.99605,0.0,0.58677]
[1777059236416,52.63,77626.98,0.0,-0.99605,0.0,0.58677]
[1777059236522,52.63,77626.98,0.0,-0.99605,0.0,0.58677]
[1777059240666,52.63,77626.11,0.0,-0.99605,0.0,0.58625]
[1777059240772,52.63,77626.11,0.0,-0.99605,0.0,0.58625]
[1777059241800,52.63,77626.4,0.0,-0.99605,0.0,0.58642]
[1777059242019,52.63,77626.4,0.0,-0.99605,0.0,0.58642]
[1777059242197,52.63,77626.85,0.0,-0.99605,0.0,0.58669]
[1777059247232,52.63,77627.9,0.0,-0.99604,0.0,0.58732]
[1777059247696,52.63,77627.9,0.0,-0.99604,0.0,0.58732]
[1777059247773,52.63,77627.9,0.0,-0.99604,0.0,0.58732]
[1777059249246,52.63,77629.89,0.0,-0.99603,0.0,0.58851]
[1777059251018,52.63,77630.48,0.0,-0.99603,0.0,0.58887]
[1777059251271,52.63,77630.48,0.0,-0.99603,0.0,0.58887]
[1777059252547,52.63,77628.92,0.0,-0.99604,0.0,0.58793]
[1777059252771,52.63,77628.92,0.0,-0.99604,0.0,0.58793]
[1777059253274,52.63,77627.63,0.0,-0.99604,0.0,0.58716]
[1777059254783,52.63,77626.09,0.0,-0.99605,0.0,0.58623]
[1777059255026,52.63,77626.09,0.0,-0.99605,0.0,0.58623]
[1777059258309,52.63,77628.88,0.0,-0.99604,0.0,0.58791]
[1777059259469,52.63,77628.33,0.0,-0.99604,0.0,0.58758]
[1777059259522,52.63,77628.33,0.0,-0.99604,0.0,0.58758]
[1777059260659,52.63,77627.92,0.0,-0.99604,0.0,0.58733]
[1777059260771,52.63,77627.92,0.0,-0.99604,0.0,0.58733]
[1777059261330,52.63,77627.84,0.0,-0.99604,0.0,0.58728]
[1777059263222,52.63,77626.41,0.0,-0.99605,0.0,0.58643]
[1777059263273,52.63,77626.41,0.0,-0.99605,0.0,0.58643]
[1777059263344,52.63,77621.9,0.0,-0.99607,0.0,0.58373]
[1777059269317,52.63,77621.01,0.0,-0.99607,0.0,0.5832]
[1777059272361,52.63,77620.71,0.0,-0.99608,0.0,0.58302]
[1777059272371,52.63,77620.79,0.0,-0.99608,0.0,0.58198]
[1777059272519,52.63,77620.79,0.0,-0.99608,0.0,0.58198]
[1777059272621,52.63,77625.63,0.0,-0.99606,0.0,0.58487]
[1777059273604,52.63,77625.63,0.0,-0.99606,0.0,0.58487]
[1777059273771,52.63,77625.63,0.0,-0.99606,0.0,0.58487]
[1777059276334,52.63,77627.07,0.0,-0.99605,0.0,0.58573]
[1777059276342,52.63,77631.98,0.0,-0.99603,0.0,0.58867]
[1777059276520,52.63,77631.98,0.0,-0.99603,0.0,0.58867]
[1777059276609,52.63,77640.74,0.0,-0.99599,0.0,0.59396]
[1777059277442,52.63,77643.69,0.0,-0.99598,0.0,0.59574]
[1777059278395,52.63,77643.69,0.0,-0.99598,0.0,0.59574]
[1777059278523,52.63,77643.69,0.0,-0.99598,0.0,0.59574]
[1777059278625,52.63,77645.78,0.0,-0.99597,0.0,0.59701]
[1777059279456,52.63,77648.08,0.0,-0.99596,0.0,0.59841]
[1777059281469,52.63,77645.98,0.0,-0.99597,0.0,0.59713]
[1777059283202,52.63,77645.98,0.0,-0.99597,0.0,0.59713]
[1777059283274,52.63,77645.98,0.0,-0.99597,0.0,0.59713]
[1777059283375,52.63,77646.3,0.0,-0.99597,0.0,0.59733]
[1777059284497,52.63,77645.72,0.0,-0.99597,0.0,0.59698]
[1777059284523,52.63,77645.72,0.0,-0.99597,0.0,0.59698]
[1777059284594,52.63,77648.02,0.0,-0.99596,0.0,0.59838]
[1777059289243,52.63,77648.48,0.0,-0.99596,0.0,0.59866]
[1777059289272,52.63,77648.48,0.0,-0.99596,0.0,0.59866]
[1777059289960,52.63,77648.38,0.0,-0.99596,0.0,0.5986]
[1777059290019,52.63,77648.38,0.0,-0.99596,0.0,0.5986]
[1777059290118,52.63,77648.31,0.0,-0.99596,0.0,0.59855]
[1777059290533,52.63,77646.59,0.0,-0.99597,0.0,0.59751]
[1777059296575,52.63,77646.65,0.0,-0.99597,0.0,0.59754]
[1777059298588,52.63,77648.77,0.0,-0.99596,0.0,0.59883]
[1777059300031,52.63,77648.77,0.0,-0.99596,0.0,0.59883]
[1777059300278,52.63,77648.77,0.0,-0.99596,0.0,0.59883]
[1777059302242,52.63,77647.99,0.0,-0.99596,0.0,0.59836]
[1777059302279,52.63,77647.99,0.0,-0.99596,0.0,0.59836]
[1777059302343,52.63,77638.51,0.0,-0.996,0.0,0.59261]
[1777059302774,52.63,77638.51,0.0,-0.996,0.0,0.59261]
[1777059303021,52.63,77638.51,0.0,-0.996,0.0,0.59261]
[1777059303122,52.63,77634.35,0.0,-0.99602,0.0,0.5901]
[1777059307381,52.63,77633.68,0.0,-0.99602,0.0,0.58969]
[1777059307524,52.63,77632.88,0.0,-0.99603,0.0,0.58921]
[1777059309666,52.63,77630.55,0.0,-0.99604,0.0,0.58781]
[1777059311286,52.63,77630.55,0.0,-0.99604,0.0,0.58781]
[1777059311385,52.63,77624.3,0.0,-0.99607,0.0,0.58407]
[1777059311523,52.63,77624.3,0.0,-0.99607,0.0,0.58407]
[1777059311680,52.63,77620.75,0.0,-0.99608,0.0,0.58196]
[1777059312604,52.63,77620.75,0.0,-0.99608,0.0,0.58196]
[1777059312773,52.63,77620.75,0.0,-0.99608,0.0,0.58196]
[1777059312872,52.63,77617.87,0.0,-0.9961,0.0,0.58025]
[1777059316715,52.63,77619.81,0.0,-0.99609,0.0,0.5814]
[1777059319216,52.63,77619.43,0.0,-0.99609,0.0,0.58117]
[1777059319273,52.63,77619.43,0.0,-0.99609,0.0,0.58117]
[1777059319370,52.63,77621.72,0.0,-0.99608,0.0,0.58254]
[1777059324271,52.63,77621.47,0.0,-0.99608,0.0,0.58239]
[1777059324358,52.63,77618.89,0.0,-0.99609,0.0,0.58085]
[1777059324627,52.63,77618.89,0.0,-0.99609,0.0,0.58085]
[1777059324771,52.63,77618.89,0.0,-0.99609,0.0,0.58085]
[1777059328799,52.63,77616.16,0.0,-0.9961,0.0,0.57923]
[1777059329620,52.63,77616.16,0.0,-0.9961,0.0,0.57923]
[1777059329775,52.63,77616.16,0.0,-0.9961,0.0,0.57923]
[1777059330712,52.63,77615.95,0.0,-0.9961,0.0,0.57911]
[1777059330772,52.63,77615.95,0.0,-0.9961,0.0,0.57911]
[1777059330813,52.63,77616.05,0.0,-0.9961,0.0,0.57917]
[1777059334143,52.63,77616.59,0.0,-0.99611,0.0,0.57841]
[1777059334272,52.63,77616.59,0.0,-0.99611,0.0,0.57841]
[1777059339876,52.63,77616.24,0.0,-0.99611,0.0,0.5782]
[1777059340883,52.63,77613.8,0.0,-0.99612,0.0,0.57676]
[1777059341460,52.63,77613.8,0.0,-0.99612,0.0,0.57676]
[1777059341521,52.63,77613.8,0.0,-0.99612,0.0,0.57676]
[1777059342312,52.63,77613.8,0.0,-0.99612,0.0,0.57676]
[1777059342371,52.63,77615.19,0.0,-0.99611,0.0,0.57758]
[1777059342522,52.63,77615.19,0.0,-0.99611,0.0,0.57758]
[1777059347932,52.63,77608.1,0.0,-0.99614,0.0,0.5734]
[1777059348940,52.63,77600.06,0.0,-0.99618,0.0,0.56869]
[1777059349514,52.63,77600.06,0.0,-0.99618,0.0,0.56869]
[1777059349521,52.63,77600.06,0.0,-0.99618,0.0,0.56869]
[1777059349947,52.63,77600.6,0.0,-0.99618,0.0,0.56901]
[1777059352255,52.63,77602.52,0.0,-0.99617,0.0,0.57013]
[1777059352272,52.63,77602.52,0.0,-0.99617,0.0,0.57013]
[1777059352305,52.63,77602.52,0.0,-0.99617,0.0,0.57013]
[1777059352371,52.63,77602.73,0.0,-0.99617,0.0,0.57025]
[1777059352518,52.63,77602.73,0.0,-0.99617,0.0,0.57025]
[1777059358139,52.63,77603.72,0.0,-0.99616,0.0,0.57083]
[1777059358273,52.63,77603.72,0.0,-0.99616,0.0,0.57083]
[1777059360020,52.63,77600.9,0.0,-0.99618,0.0,0.56918]
[1777059360866,52.63,77600.9,0.0,-0.99618,0.0,0.56918]
[1777059361022,52.63,77600.9,0.0,-0.99618,0.0,0.56918]
[1777059361658,52.63,77601.81,0.0,-0.99617,0.0,0.56971]
[1777059361769,52.63,77601.81,0.0,-0.99617,0.0,0.56971]
[1777059362034,52.63,77601.29,0.0,-0.99617,0.0,0.56941]
[1777059363663,52.63,77599.67,0.0,-0.99618,0.0,0.56846]
[1777059363777,52.63,77599.67,0.0,-0.99618,0.0,0.56846]
[1777059369353,52.63,77601.85,0.0,-0.99617,0.0,0.56974]
[1777059369527,52.63,77602.51,0.0,-0.99617,0.0,0.57012]
[1777059370670,52.63,77601.79,0.0,-0.99617,0.0,0.5697]
[1777059370773,52.63,77601.79,0.0,-0.99617,0.0,0.5697]
[1777059371096,52.63,77602.03,0.0,-0.99617,0.0,0.56984]
[1777059373015,52.63,77601.75,0.0,-0.99617,0.0,0.56968]
[1777059373271,52.63,77601.75,0.0,-0.99617,0.0,0.56968]
[1777059373336,52.63,77597.74,0.0,-0.99619,0.0,0.56734]
[1777059375766,52.63,77598.81,0.0,-0.99619,0.0,0.56796]
[1777059376024,52.63,77598.81,0.0,-0.99619,0.0,0.56796]
[1777059376316,52.63,77598.81,0.0,-0.99619,0.0,0.56796]
[1777059376318,52.63,77598.9,0.0,-0.99618,0.0,0.56801]
[1777059376522,52.63,77598.9,0.0,-0.99618,0.0,0.56801]
[1777059378146,52.63,77605.55,0.0,-0.99616,0.0,0.5719]
[1777059379254,52.63,77605.55,0.0,-0.99616,0.0,0.5719]
[1777059379277,52.63,77605.55,0.0,-0.99616,0.0,0.5719]
[1777059379347,52.63,77612.18,0.0,-0.99613,0.0,0.5758]
[1777059380160,52.63,77615.42,0.0,-0.99611,0.0,0.57771]
[1777059381328,52.63,77615.42,0.0,-0.99611,0.0,0.57771]
[1777059381429,52.63,77619.18,0.0,-0.9961,0.0,0.57994]
[1777059381522,52.63,77619.18,0.0,-0.9961,0.0,0.57994]
[1777059382173,52.63,77622.37,0.0,-0.99608,0.0,0.58184]
[1777059382978,52.63,77622.37,0.0,-0.99608,0.0,0.58184]
[1777059383020,52.63,77622.37,0.0,-0.99608,0.0,0.58184]
[1777059387235,52.63,77623.06,0.0,-0.99608,0.0,0.58225]
[1777059387270,52.63,77623.06,0.0,-0.99608,0.0,0.58225]
[1777059387336,52.63,77622.33,0.0,-0.99608,0.0,0.58181]
[1777059392670,52.63,77620.61,0.0,-0.9961,0.0,0.5797]
[1777059392771,52.63,77620.61,0.0,-0.9961,0.0,0.5797]
[1777059398286,52.63,77621.15,0.0,-0.99609,0.0,0.58002]
[1777059400167,52.63,77620.29,0.0,-0.9961,0.0,0.57951]
[1777059400272,52.63,77620.29,0.0,-0.9961,0.0,0.57951]
[1777059401307,52.63,77604.52,0.0,-0.99617,0.0,0.57023]
[1777059401874,52.63,77604.52,0.0,-0.99617,0.0,0.57023]
[1777059402023,52.63,77604.52,0.0,-0.99617,0.0,0.57023]
[1777059402314,52.63,77603.41,0.0,-0.99617,0.0,0.56958]
[1777059403164,52.63,77603.41,0.0,-0.99617,0.0,0.56958]
[1777059403270,52.63,77603.41,0.0,-0.99617,0.0,0.56958]
[1777059403321,52.63,77603.29,0.0,-0.99617,0.0,0.56951]
[1777059408356,52.63,77609.09,0.0,-0.99615,0.0,0.5729]
[1777059409364,52.63,77612.47,0.0,-0.99613,0.0,0.57489]
[1777059409799,52.63,77612.47,0.0,-0.99613,0.0,0.57489]
[1777059410020,52.63,77612.47,0.0,-0.99613,0.0,0.57489]
[1777059410370,52.63,77615.77,0.0,-0.99612,0.0,0.57684]
[1777059411378,52.63,77619.93,0.0,-0.9961,0.0,0.5793]
[1777059411930,52.63,77619.93,0.0,-0.9961,0.0,0.5793]
[1777059412023,52.63,77619.93,0.0,-0.9961,0.0,0.5793]
[1777059412384,52.63,77620.36,0.0,-0.9961,0.0,0.57956]
[1777059417419,52.63,77620.23,0.0,-0.9961,0.0,0.57948]
[1777059420660,52.63,77619.02,0.0,-0.9961,0.0,0.57876]
[1777059420771,52.63,77619.02,0.0,-0.9961,0.0,0.57876]
[1777059426315,52.63,77621.17,0.0,-0.99609,0.0,0.58004]
[1777059426521,52.63,77621.17,0.0,-0.99609,0.0,0.58004]
[1777059427213,52.63,77621.42,0.0,-0.99609,0.0,0.58018]
[1777059427270,52.63,77621.42,0.0,-0.99609,0.0,0.58018]
[1777059427489,52.63,77621.33,0.0,-0.99609,0.0,0.58013]
[1777059431785,52.63,77623.58,0.0,-0.99608,0.0,0.58147]
[1777059432022,52.63,77623.58,0.0,-0.99608,0.0,0.58147]
[1777059434538,52.63,77627.18,0.0,-0.99607,0.0,0.58361]
[1777059435945,52.63,77628.58,0.0,-0.99606,0.0,0.58445]
[1777059436022,52.63,77628.58,0.0,-0.99606,0.0,0.58445]
[1777059436553,52.63,77627.63,0.0,-0.99607,0.0,0.58388]
[1777059437972,52.63,77628.31,0.0,-0.99606,0.0,0.58429]
[1777059438020,52.63,77628.31,0.0,-0.99606,0.0,0.58429]
[1777059441129,52.63,77627.6,0.0,-0.99607,0.0,0.58386]
[1777059441272,52.63,77627.6,0.0,-0.99607,0.0,0.58386]
[1777059441371,52.63,77623.67,0.0,-0.99608,0.0,0.58152]
[1777059443047,52.63,77623.1,0.0,-0.99609,0.0,0.58118]
[1777059443269,52.63,77623.1,0.0,-0.99609,0.0,0.58118]
[1777059443602,52.63,77614.28,0.0,-0.99613,0.0,0.57596]
[1777059445779,52.63,77615.06,0.0,-0.99612,0.0,0.57642]
[1777059446018,52.63,77615.06,0.0,-0.99612,0.0,0.57642]
[1777059446120,52.63,77614.81,0.0,-0.99612,0.0,0.57627]
[1777059449375,52.63,77614.52,0.0,-0.99612,0.0,0.5761]
[1777059449520,52.63,77614.52,0.0,-0.99612,0.0,0.5761]
[1777059449645,52.63,77608.69,0.0,-0.99615,0.0,0.57267]
[1777059450651,52.63,77605.78,0.0,-0.99616,0.0,0.57096]
[1777059452915,52.63,77605.46,0.0,-0.99617,0.0,0.5697]
[1777059453020,52.63,77605.46,0.0,-0.99617,0.0,0.5697]
[1777059453121,52.63,77607.13,0.0,-0.99616,0.0,0.57068]
[1777059455190,52.63,77606.9,0.0,-0.99616,0.0,0.57055]
[1777059461462,52.63,77605.56,0.0,-0.99617,0.0,0.56976]
[1777059461522,52.63,77605.56,0.0,-0.99617,0.0,0.56976]
[1777059461499,52.63,77606.13,0.0,-0.99617,0.0,0.5701]
[1777059466762,52.63,77597.22,0.0,-0.99621,0.0,0.5649]
[1777059467770,52.63,77593.34,0.0,-0.99622,0.0,0.56266]
[1777059470793,52.63,77597.61,0.0,-0.9962,0.0,0.56513]
[1777059472806,52.63,77598.84,0.0,-0.9962,0.0,0.56585]
[1777059474820,52.63,77601.38,0.0,-0.99619,0.0,0.56732]
[1777059477841,52.63,77606.04,0.0,-0.99617,0.0,0.57004]
[1777059478847,52.63,77610.92,0.0,-0.99615,0.0,0.5729]
[1777059481869,52.63,77613.87,0.0,-0.99613,0.0,0.57464]
[1777059484890,52.63,77609.28,0.0,-0.99615,0.0,0.57194]
[1777059485897,52.63,77605.94,0.0,-0.99617,0.0,0.56999]
[1777059490932,52.63,77607.33,0.0,-0.99616,0.0,0.5708]
[1777059491939,52.63,77609.79,0.0,-0.99615,0.0,0.57224]
[1777059495094,52.63,77613.6,0.0,-0.99614,0.0,0.57448]
[1777059501008,52.63,77613.25,0.0,-0.99614,0.0,0.57427]
[1777059502317,52.63,77613.25,0.0,-0.99614,0.0,0.57427]
[1777059502409,52.63,77622.03,0.0,-0.9961,0.0,0.57946]
[1777059503027,52.63,77636.93,0.0,-0.99603,0.0,0.58836]
[1777059504034,52.63,77634.79,0.0,-0.99604,0.0,0.58707]
[1777059505932,52.63,77634.78,0.0,-0.99604,0.0,0.58707]
[1777059511083,52.63,77638.66,0.0,-0.99603,0.0,0.5883]
[1777059514026,52.63,77639.5,0.0,-0.99603,0.0,0.5888]
[1777059516339,52.63,77639.43,0.0,-0.99603,0.0,0.58876]
[1777059516523,52.63,77639.43,0.0,-0.99603,0.0,0.58876]
[1777059516624,52.63,77639.43,0.0,-0.99603,0.0,0.58876]
[1777059522159,52.63,77639.3,0.0,-0.99603,0.0,0.58868]
[1777059524992,52.63,77639.13,0.0,-0.99603,0.0,0.58858]
[1777059526175,52.63,77637.78,0.0,-0.99604,0.0,0.58777]
[1777059526189,52.63,77644.22,0.0,-0.99601,0.0,0.59165]
[1777059527196,52.63,77652.33,0.0,-0.99597,0.0,0.59656]
[1777059528384,52.63,77653.11,0.0,-0.99597,0.0,0.59704]
[1777059529823,52.63,77653.22,0.0,-0.99597,0.0,0.5971]
[1777059535254,52.63,77661.18,0.0,-0.99593,0.0,0.60196]
[1777059536515,52.63,77664.75,0.0,-0.99591,0.0,0.60415]
[1777059537473,52.63,77662.31,0.0,-0.99592,0.0,0.60266]
[1777059538030,52.63,77662.31,0.0,-0.99592,0.0,0.60266]
[1777059540182,52.63,77661.41,0.0,-0.99593,0.0,0.6021]
[1777059540281,52.63,77661.41,0.0,-0.99593,0.0,0.6021]
[1777059540289,52.63,77660.21,0.0,-0.99593,0.0,0.60137]
[1777059544125,52.63,77660.19,0.0,-0.99593,0.0,0.60136]
[1777059544278,52.63,77660.19,0.0,-0.99593,0.0,0.60136]
[1777059546331,52.63,77668.31,0.0,-0.9959,0.0,0.60634]
[1777059548345,52.63,77670.75,0.0,-0.99589,0.0,0.60785]
[1777059548836,52.63,77670.75,0.0,-0.99589,0.0,0.60785]
[1777059549019,52.63,77670.75,0.0,-0.99589,0.0,0.60785]
[1777059549414,52.63,77670.75,0.0,-0.99589,0.0,0.60785]
[1777059549522,52.63,77670.75,0.0,-0.99589,0.0,0.60785]
[1777059549622,52.63,77671.15,0.0,-0.99588,0.0,0.6081]
[1777059552373,52.63,77668.53,0.0,-0.9959,0.0,0.60648]
[1777059557408,52.63,77667.76,0.0,-0.9959,0.0,0.60601]
[1777059560428,52.63,77661.98,0.0,-0.99593,0.0,0.60245]
[1777059561542,52.63,77661.98,0.0,-0.99593,0.0,0.60245]
[1777059561636,52.63,77660.86,0.0,-0.99593,0.0,0.60177]
[1777059561773,52.63,77660.86,0.0,-0.99593,0.0,0.60177]
[1777059562229,52.63,77660.86,0.0,-0.99593,0.0,0.60177]
[1777059562270,52.63,77660.86,0.0,-0.99593,0.0,0.60177]
[1777059566525,52.63,77662.79,0.0,-0.99592,0.0,0.60295]
[1777059566623,52.63,77662.86,0.0,-0.99592,0.0,0.60299]
[1777059566773,52.63,77662.86,0.0,-0.99592,0.0,0.60299]
[1777059567381,52.63,77662.86,0.0,-0.99592,0.0,0.60299]
[1777059567522,52.63,77662.86,0.0,-0.99592,0.0,0.60299]
[1777059571507,52.63,77665.02,0.0,-0.99592,0.0,0.6032]
[1777059572095,52.63,77665.02,0.0,-0.99592,0.0,0.6032]
[1777059572277,52.63,77665.02,0.0,-0.99592,0.0,0.6032]
[1777059572388,52.63,77665.02,0.0,-0.99592,0.0,0.6032]
[1777059572526,52.63,77665.02,0.0,-0.99592,0.0,0.6032]
[1777059572622,52.63,77667.06,0.0,-0.99591,0.0,0.60445]
[1777059578556,52.63,77667.5,0.0,-0.99591,0.0,0.60472]
[1777059579564,52.63,77670.46,0.0,-0.99589,0.0,0.60655]
[1777059580571,52.63,77673.04,0.0,-0.99588,0.0,0.60814]
[1777059585303,52.63,77672.02,0.0,-0.99589,0.0,0.60751]
[1777059585521,52.63,77672.02,0.0,-0.99589,0.0,0.60751]
[1777059585606,52.63,77670.92,0.0,-0.99589,0.0,0.60683]
[1777059585968,52.63,77670.92,0.0,-0.99589,0.0,0.60683]
[1777059586022,52.63,77670.92,0.0,-0.99589,0.0,0.60683]
[1777059591647,52.63,77669.13,0.0,-0.9959,0.0,0.60573]
[1777059593441,52.63,77668.43,0.0,-0.9959,0.0,0.6053]
[1777059593522,52.63,77668.43,0.0,-0.9959,0.0,0.6053]
[1777059593533,52.63,77668.43,0.0,-0.9959,0.0,0.6053]
[1777059593892,52.63,77668.43,0.0,-0.9959,0.0,0.6053]
[1777059594028,52.63,77668.43,0.0,-0.9959,0.0,0.6053]
[1777059594669,52.63,77663.37,0.0,-0.99593,0.0,0.60219]
[1777059595867,52.63,77662.52,0.0,-0.99593,0.0,0.60167]
[1777059596021,52.63,77662.52,0.0,-0.99593,0.0,0.60167]
[1777059596683,52.63,77661.12,0.0,-0.99594,0.0,0.60081]
[1777059601718,52.63,77660.04,0.0,-0.99594,0.0,0.60015]
[1777059607899,52.63,77661.52,0.0,-0.99594,0.0,0.60105]
[1777059608027,52.63,77661.52,0.0,-0.99594,0.0,0.60105]
[1777059611611,52.63,77661.46,0.0,-0.99594,0.0,0.60102]
[1777059611709,52.63,77660.63,0.0,-0.99594,0.0,0.60051]
[1777059611774,52.63,77660.63,0.0,-0.99594,0.0,0.60051]
[1777059614319,52.63,77659.61,0.0,-0.99594,0.0,0.59989]
[1777059614521,52.63,77659.61,0.0,-0.99594,0.0,0.59989]
[1777059619844,52.63,77659.78,0.0,-0.99594,0.0,0.59999]
[1777059623143,52.63,77660.17,0.0,-0.99594,0.0,0.60023]
[1777059623269,52.63,77660.17,0.0,-0.99594,0.0,0.60023]
[1777059623371,52.63,77660.17,0.0,-0.99594,0.0,0.60023]
[1777059626235,52.63,77659.66,0.0,-0.99594,0.0,0.59992]
[1777059626273,52.63,77659.66,0.0,-0.99594,0.0,0.59992]
[1777059630924,52.63,77652.68,0.0,-0.99598,0.0,0.59567]
[1777059632254,52.63,77652.68,0.0,-0.99598,0.0,0.59567]
[1777059632270,52.63,77652.68,0.0,-0.99598,0.0,0.59567]
[1777059632356,52.63,77649.35,0.0,-0.996,0.0,0.59254]
[1777059632972,52.63,77649.35,0.0,-0.996,0.0,0.59254]
[1777059633021,52.63,77649.35,0.0,-0.996,0.0,0.59254]
[1777059633044,52.63,77654.17,0.0,-0.99598,0.0,0.59546]
[1777059638980,52.63,77651.64,0.0,-0.99599,0.0,0.59393]
[1777059639987,52.63,77640.97,0.0,-0.99604,0.0,0.58749]
[1777059641280,52.63,77640.97,0.0,-0.99604,0.0,0.58749]
[1777059641522,52.63,77640.97,0.0,-0.99604,0.0,0.58749]
[1777059641623,52.63,77642.66,0.0,-0.99603,0.0,0.58851]
[1777059641908,52.63,77642.66,0.0,-0.99603,0.0,0.58851]
[1777059642022,52.63,77642.66,0.0,-0.99603,0.0,0.58851]
[1777059644016,52.63,77649.17,0.0,-0.996,0.0,0.59243]
[1777059645257,52.63,77649.17,0.0,-0.996,0.0,0.59243]
[1777059645269,52.63,77649.17,0.0,-0.996,0.0,0.59243]
[1777059645290,52.63,77654.03,0.0,-0.99598,0.0,0.59538]
[1777059645961,52.63,77654.03,0.0,-0.99598,0.0,0.59538]
[1777059646021,52.63,77654.03,0.0,-0.99598,0.0,0.59538]
[1777059648044,52.63,77661.9,0.0,-0.99594,0.0,0.60017]
[1777059649480,52.63,77661.9,0.0,-0.99594,0.0,0.60017]
[1777059649520,52.63,77661.9,0.0,-0.99594,0.0,0.60017]
[1777059649581,52.63,77664.28,0.0,-0.99593,0.0,0.60163]
[1777059649823,52.63,77664.28,0.0,-0.99593,0.0,0.60163]
[1777059650028,52.63,77664.28,0.0,-0.99593,0.0,0.60163]
[1777059655094,52.63,77665.23,0.0,-0.99593,0.0,0.60221]
[1777059660129,52.63,77664.57,0.0,-0.99593,0.0,0.60181]
[1777059661016,52.63,77664.57,0.0,-0.99593,0.0,0.60181]
[1777059661271,52.63,77664.57,0.0,-0.99593,0.0,0.60181]
[1777059661452,52.63,77664.57,0.0,-0.99593,0.0,0.60181]
[1777059661527,52.63,77664.57,0.0,-0.99593,0.0,0.60181]
[1777059661595,52.63,77661.26,0.0,-0.99594,0.0,0.59978]
[1777059665164,52.63,77666.57,0.0,-0.99592,0.0,0.60303]
[1777059666171,52.63,77670.27,0.0,-0.9959,0.0,0.60531]
[1777059666948,52.63,77670.27,0.0,-0.9959,0.0,0.60531]
[1777059667022,52.63,77670.27,0.0,-0.9959,0.0,0.60531]
[1777059667256,52.63,77670.27,0.0,-0.9959,0.0,0.60531]
[1777059667272,52.63,77670.27,0.0,-0.9959,0.0,0.60531]
[1777059667289,52.63,77667.0,0.0,-0.99592,0.0,0.6033]
[1777059668185,52.63,77664.65,0.0,-0.99593,0.0,0.60185]
[1777059673220,52.63,77664.32,0.0,-0.99593,0.0,0.60165]
[1777059678101,52.63,77665.79,0.0,-0.99592,0.0,0.60255]
[1777059678272,52.63,77665.79,0.0,-0.99592,0.0,0.60255]
[1777059678394,52.63,77665.79,0.0,-0.99592,0.0,0.60255]
[1777059678522,52.63,77665.79,0.0,-0.99592,0.0,0.60255]
[1777059678545,52.63,77665.95,0.0,-0.99592,0.0,0.60265]
[1777059681275,52.63,77658.74,0.0,-0.99596,0.0,0.59824]
[1777059682169,52.63,77658.74,0.0,-0.99596,0.0,0.59824]
[1777059682271,52.63,77658.74,0.0,-0.99596,0.0,0.59824]
[1777059682764,52.63,77658.74,0.0,-0.99596,0.0,0.59824]
[1777059682771,52.63,77658.74,0.0,-0.99596,0.0,0.59824]
[1777059682815,52.63,77655.87,0.0,-0.99597,0.0,0.59649]
[1777059683290,52.63,77651.3,0.0,-0.99599,0.0,0.59372]
[1777059684297,52.63,77648.61,0.0,-0.996,0.0,0.59209]
[1777059685128,52.63,77648.61,0.0,-0.996,0.0,0.59209]
[1777059685271,52.63,77648.61,0.0,-0.996,0.0,0.59209]
[1777059685290,52.63,77648.61,0.0,-0.996,0.0,0.59209]
[1777059685523,52.63,77648.61,0.0,-0.996,0.0,0.59209]
[1777059685622,52.63,77648.16,0.0,-0.996,0.0,0.59182]
[1777059691825,52.63,77650.21,0.0,-0.99599,0.0,0.59306]
[1777059691346,52.63,77652.61,0.0,-0.99599,0.0,0.59341]
[1777059691990,52.63,77652.61,0.0,-0.99599,0.0,0.59341]
[1777059692023,52.63,77652.61,0.0,-0.99599,0.0,0.59341]
[1777059692353,52.63,77652.24,0.0,-0.99599,0.0,0.59318]
[1777059695374,52.63,77656.54,0.0,-0.99597,0.0,0.59579]
[1777059696714,52.63,77656.54,0.0,-0.99597,0.0,0.59579]
[1777059696772,52.63,77656.54,0.0,-0.99597,0.0,0.59579]
[1777059696753,52.63,77661.18,0.0,-0.99595,0.0,0.59862]
[1777059697207,52.63,77661.18,0.0,-0.99595,0.0,0.59862]
[1777059697273,52.63,77661.18,0.0,-0.99595,0.0,0.59862]
[1777059697388,52.63,77664.41,0.0,-0.99594,0.0,0.60059]
[1777059700019,52.63,77665.7,0.0,-0.99593,0.0,0.60138]
[1777059700409,52.63,77665.57,0.0,-0.99593,0.0,0.6013]
[1777059705444,52.63,77666.17,0.0,-0.99593,0.0,0.60167]
[1777059710479,52.63,77665.17,0.0,-0.99593,0.0,0.60106]
[1777059715514,52.63,77664.55,0.0,-0.99594,0.0,0.60068]
[1777059716303,52.63,77664.55,0.0,-0.99594,0.0,0.60068]
[1777059716525,52.63,77664.55,0.0,-0.99594,0.0,0.60068]
[1777059716720,52.63,77664.55,0.0,-0.99594,0.0,0.60068]
[1777059716772,52.63,77664.55,0.0,-0.99594,0.0,0.60068]
[1777059716765,52.63,77664.68,0.0,-0.99594,0.0,0.60076]
[1777059721797,52.63,77666.66,0.0,-0.99593,0.0,0.60197]
[1777059721849,52.63,77672.69,0.0,-0.9959,0.0,0.60568]
[1777059722020,52.63,77672.69,0.0,-0.9959,0.0,0.60568]
[1777059722296,52.63,77672.69,0.0,-0.9959,0.0,0.60568]
[1777059722522,52.63,77672.69,0.0,-0.9959,0.0,0.60568]
[1777059726470,52.63,77672.23,0.0,-0.9959,0.0,0.60539]
[1777059726520,52.63,77672.23,0.0,-0.9959,0.0,0.60539]
[1777059726590,52.63,77672.38,0.0,-0.9959,0.0,0.60548]
[1777059731626,52.63,77671.84,0.0,-0.9959,0.0,0.60515]
[1777059732565,52.63,77671.84,0.0,-0.9959,0.0,0.60515]
[1777059732772,52.63,77671.84,0.0,-0.9959,0.0,0.60515]
[1777059741696,52.63,77673.08,0.0,-0.9959,0.0,0.60592]
[1777059742278,52.63,77673.08,0.0,-0.9959,0.0,0.60592]
[1777059742520,52.63,77673.08,0.0,-0.9959,0.0,0.60592]
[1777059742621,52.63,77673.08,0.0,-0.9959,0.0,0.60592]
[1777059742926,52.63,77673.08,0.0,-0.9959,0.0,0.60592]
[1777059743022,52.63,77673.08,0.0,-0.9959,0.0,0.60592]
[1777059743710,52.63,77668.74,0.0,-0.99592,0.0,0.60325]
[1777059748745,52.63,77669.11,0.0,-0.99592,0.0,0.60347]
[1777059750759,52.63,77671.22,0.0,-0.99591,0.0,0.60477]
[1777059751211,52.63,77671.22,0.0,-0.99591,0.0,0.60477]
[1777059751272,52.63,77671.22,0.0,-0.99591,0.0,0.60477]
[1777059751493,52.63,77671.22,0.0,-0.99591,0.0,0.60477]
[1777059751522,52.63,77671.22,0.0,-0.99591,0.0,0.60477]
[1777059751623,52.63,77671.22,0.0,-0.99591,0.0,0.60365]
[1777059756803,52.63,77669.05,0.0,-0.99592,0.0,0.60232]
[1777059758079,52.63,77669.09,0.0,-0.99592,0.0,0.60234]
[1777059758269,52.63,77669.09,0.0,-0.99592,0.0,0.60234]
[1777059758421,52.63,77669.09,0.0,-0.99592,0.0,0.60234]
[1777059758524,52.63,77669.09,0.0,-0.99592,0.0,0.60234]
[1777059758815,52.63,77669.31,0.0,-0.99592,0.0,0.60248]
[1777059762514,52.63,77668.94,0.0,-0.99592,0.0,0.60225]
[1777059762521,52.63,77668.94,0.0,-0.99592,0.0,0.60225]
[1777059767879,52.63,77667.94,0.0,-0.99593,0.0,0.60164]
[1777059768887,52.63,77664.51,0.0,-0.99594,0.0,0.59954]
[1777059769909,52.63,77664.51,0.0,-0.99594,0.0,0.59954]
[1777059770022,52.63,77662.77,0.0,-0.99595,0.0,0.59847]
[1777059770264,52.63,77662.77,0.0,-0.99595,0.0,0.59847]
[1777059770271,52.63,77662.77,0.0,-0.99595,0.0,0.59847]
[1777059770901,52.63,77663.16,0.0,-0.99595,0.0,0.59871]
[1777059774931,52.63,77665.24,0.0,-0.99594,0.0,0.59998]
[1777059780406,52.63,77664.46,0.0,-0.99594,0.0,0.59951]
[1777059780521,52.63,77664.46,0.0,-0.99594,0.0,0.59951]
[1777059780863,52.63,77664.46,0.0,-0.99594,0.0,0.59951]
[1777059780622,52.63,77665.53,0.0,-0.99594,0.0,0.60016]
[1777059781024,52.63,77665.53,0.0,-0.99594,0.0,0.60016]
[1777059782988,52.63,77668.7,0.0,-0.99593,0.0,0.6021]
[1777059786666,52.63,77669.53,0.0,-0.99592,0.0,0.60261]
[1777059786771,52.63,77669.53,0.0,-0.99592,0.0,0.60261]
[1777059786831,52.63,77669.53,0.0,-0.99592,0.0,0.60261]
[1777059786872,52.63,77671.15,0.0,-0.99591,0.0,0.60361]
[1777059787022,52.63,77671.15,0.0,-0.99591,0.0,0.60361]
[1777059793058,52.63,77671.16,0.0,-0.99591,0.0,0.60361]
[1777059797086,52.63,77674.99,0.0,-0.9959,0.0,0.60597]
[1777059798781,52.63,77674.99,0.0,-0.9959,0.0,0.60597]
[1777059798834,52.63,77680.52,0.0,-0.99587,0.0,0.60939]
[1777059799020,52.63,77680.52,0.0,-0.99587,0.0,0.60939]
[1777059799180,52.63,77680.52,0.0,-0.99587,0.0,0.60939]
[1777059799273,52.63,77680.52,0.0,-0.99587,0.0,0.60939]
[1777059799281,52.63,77680.01,0.0,-0.99587,0.0,0.60907]
[1777059804908,52.63,77679.26,0.0,-0.99588,0.0,0.60861]
[1777059805023,52.63,77677.71,0.0,-0.99588,0.0,0.60765]
[1777059810179,52.63,77677.81,0.0,-0.99588,0.0,0.60771]
[1777059812513,52.63,77677.65,0.0,-0.99589,0.0,0.60649]
[1777059812520,52.63,77677.65,0.0,-0.99589,0.0,0.60649]
[1777059812615,52.63,77678.33,0.0,-0.99589,0.0,0.60691]
[1777059818235,52.63,77677.92,0.0,-0.99589,0.0,0.60665]
[1777059823466,52.63,77678.05,0.0,-0.99589,0.0,0.60673]
[1777059823520,52.63,77678.05,0.0,-0.99589,0.0,0.60673]
[1777059829312,52.63,77677.67,0.0,-0.99589,0.0,0.6065]
[1777059834348,52.63,77678.81,0.0,-0.99589,0.0,0.6072]
[1777059837636,52.63,77678.58,0.0,-0.99589,0.0,0.60706]
[1777059837770,52.63,77678.58,0.0,-0.99589,0.0,0.60706]
[1777059837871,52.63,77678.99,0.0,-0.99589,0.0,0.60731]
[1777059838063,52.63,77678.99,0.0,-0.99589,0.0,0.60731]
[1777059838273,52.63,77678.99,0.0,-0.99589,0.0,0.60731]
[1777059842933,52.63,77677.59,0.0,-0.99589,0.0,0.60645]
[1777059843035,52.63,77678.71,0.0,-0.99589,0.0,0.60714]
[1777059843720,52.63,77678.71,0.0,-0.99589,0.0,0.60714]
[1777059843772,52.63,77678.71,0.0,-0.99589,0.0,0.60714]
[1777059843823,52.63,77678.31,0.0,-0.99589,0.0,0.60689]
[1777059846922,52.63,77678.31,0.0,-0.99589,0.0,0.60689]
[1777059847027,52.63,77677.44,0.0,-0.99589,0.0,0.60636]
[1777059853480,52.63,77675.04,0.0,-0.9959,0.0,0.60488]
[1777059857231,52.63,77673.68,0.0,-0.99591,0.0,0.60404]
[1777059857270,52.63,77673.68,0.0,-0.99591,0.0,0.60404]
[1777059857723,52.63,77673.68,0.0,-0.99591,0.0,0.60404]
[1777059857770,52.63,77673.68,0.0,-0.99591,0.0,0.60404]
[1777059857782,52.63,77674.61,0.0,-0.99591,0.0,0.60461]
[1777059861728,52.63,77674.46,0.0,-0.99591,0.0,0.60452]
[1777059861771,52.63,77674.46,0.0,-0.99591,0.0,0.60452]
[1777059861954,52.63,77674.46,0.0,-0.99591,0.0,0.60452]
[1777059862023,52.63,77674.46,0.0,-0.99591,0.0,0.60452]
[1777059861999,52.63,77672.37,0.0,-0.99592,0.0,0.60323]
[1777059862544,52.63,77670.32,0.0,-0.99593,0.0,0.60198]
[1777059865564,52.63,77666.37,0.0,-0.99594,0.0,0.59956]
[1777059870599,52.63,77666.21,0.0,-0.99594,0.0,0.59946]
[1777059871143,52.63,77666.21,0.0,-0.99594,0.0,0.59946]
[1777059871272,52.63,77666.21,0.0,-0.99594,0.0,0.59946]
[1777059872015,52.63,77666.21,0.0,-0.99594,0.0,0.59946]
[1777059871607,52.63,77661.54,0.0,-0.99597,0.0,0.5955]
[1777059872271,52.63,77661.54,0.0,-0.99597,0.0,0.5955]
[1777059872615,52.63,77652.35,0.0,-0.99601,0.0,0.58994]
[1777059873658,52.63,77652.35,0.0,-0.99601,0.0,0.58994]
[1777059873774,52.63,77652.35,0.0,-0.99601,0.0,0.58994]
[1777059873860,52.63,77646.21,0.0,-0.99604,0.0,0.58625]
[1777059877649,52.63,77643.99,0.0,-0.99605,0.0,0.58492]
[1777059878318,52.63,77643.99,0.0,-0.99605,0.0,0.58492]
[1777059878519,52.63,77643.99,0.0,-0.99605,0.0,0.58492]
[1777059878883,52.63,77643.99,0.0,-0.99605,0.0,0.58492]
[1777059879027,52.63,77643.99,0.0,-0.99605,0.0,0.58492]
[1777059878984,52.63,77644.06,0.0,-0.99605,0.0,0.58496]
[1777059880669,52.63,77650.16,0.0,-0.99602,0.0,0.58862]
[1777059881769,52.63,77650.16,0.0,-0.99602,0.0,0.58862]
[1777059881870,52.63,77647.83,0.0,-0.99603,0.0,0.58722]
[1777059882097,52.63,77647.83,0.0,-0.99603,0.0,0.58722]
[1777059882278,52.63,77647.83,0.0,-0.99603,0.0,0.58722]
[1777059886765,52.63,77649.26,0.0,-0.99603,0.0,0.58808]
[1777059887021,52.63,77649.26,0.0,-0.99603,0.0,0.58808]
[1777059891747,52.63,77645.94,0.0,-0.99604,0.0,0.58608]
[1777059892278,52.63,77645.94,0.0,-0.99604,0.0,0.58608]
[1777059892524,52.63,77645.94,0.0,-0.99604,0.0,0.58608]
[1777059897788,52.63,77644.29,0.0,-0.99605,0.0,0.5851]
[1777059898183,52.63,77644.29,0.0,-0.99605,0.0,0.5851]
[1777059898272,52.63,77644.29,0.0,-0.99605,0.0,0.5851]
[1777059900851,52.63,77645.47,0.0,-0.99604,0.0,0.5858]
[1777059901022,52.63,77645.47,0.0,-0.99604,0.0,0.5858]
[1777059901055,52.63,77642.67,0.0,-0.99606,0.0,0.58413]
[1777059901817,52.63,77632.73,0.0,-0.9961,0.0,0.57821]
[1777059903028,52.63,77632.73,0.0,-0.9961,0.0,0.57821]
[1777059902824,52.63,77636.55,0.0,-0.99608,0.0,0.58048]
[1777059903271,52.63,77636.55,0.0,-0.99608,0.0,0.58048]
[1777059903831,52.63,77640.85,0.0,-0.99607,0.0,0.58304]
[1777059904838,52.63,77643.42,0.0,-0.99605,0.0,0.58457]
[1777059907859,52.63,77638.76,0.0,-0.99607,0.0,0.58179]
[1777059908830,52.63,77638.76,0.0,-0.99607,0.0,0.58179]
[1777059909025,52.63,77638.76,0.0,-0.99607,0.0,0.58179]
[1777059908866,52.63,77636.87,0.0,-0.99608,0.0,0.58067]
[1777059914908,52.63,77636.59,0.0,-0.99608,0.0,0.5805]
[1777059916231,52.63,77635.83,0.0,-0.99609,0.0,0.58005]
[1777059916269,52.63,77635.83,0.0,-0.99609,0.0,0.58005]
[1777059916921,52.63,77631.75,0.0,-0.99611,0.0,0.57763]
[1777059921957,52.63,77631.64,0.0,-0.99611,0.0,0.57756]
[1777059923976,52.63,77624.07,0.0,-0.99614,0.0,0.5731]
[1777059924125,52.63,77624.07,0.0,-0.99614,0.0,0.5731]
[1777059924772,52.63,77624.07,0.0,-0.99614,0.0,0.5731]
[1777059925022,52.63,77624.07,0.0,-0.99614,0.0,0.5731]
[1777059926022,52.63,77623.56,0.0,-0.99614,0.0,0.5728]
[1777059926052,52.63,77623.92,0.0,-0.99614,0.0,0.57301]
[1777059931028,52.63,77624.89,0.0,-0.99614,0.0,0.5725]
[1777059933912,52.63,77624.9,0.0,-0.99614,0.0,0.57251]
[1777059934025,52.63,77624.9,0.0,-0.99614,0.0,0.57251]
[1777059939087,52.63,77620.12,0.0,-0.99616,0.0,0.5697]
[1777059940161,52.63,77617.89,0.0,-0.99617,0.0,0.5684]
[1777059940275,52.63,77617.89,0.0,-0.99617,0.0,0.5684]
[1777059943034,52.63,77617.69,0.0,-0.99617,0.0,0.56828]
[1777059943270,52.63,77616.57,0.0,-0.99618,0.0,0.56763]
[1777059943372,52.63,77616.36,0.0,-0.99618,0.0,0.5675]
[1777059945068,52.63,77616.36,0.0,-0.99618,0.0,0.5675]
[1777059945273,52.63,77616.34,0.0,-0.99618,0.0,0.56749]
[1777059945374,52.63,77618.77,0.0,-0.99617,0.0,0.56891]
[1777059951456,52.63,77617.54,0.0,-0.99617,0.0,0.56819]
[1777059954211,52.63,77619.38,0.0,-0.99617,0.0,0.56927]
[1777059954271,52.63,77619.38,0.0,-0.99617,0.0,0.56927]
[1777059954310,52.63,77619.38,0.0,-0.99617,0.0,0.56927]
[1777059958222,52.63,77616.59,0.0,-0.99618,0.0,0.56764]
[1777059963257,52.63,77615.25,0.0,-0.99618,0.0,0.56686]
[1777059968292,52.63,77615.46,0.0,-0.99618,0.0,0.56698]
[1777059970306,52.63,77619.59,0.0,-0.99617,0.0,0.56939]
[1777059974334,52.63,77615.93,0.0,-0.99618,0.0,0.56725]
[1777059979369,52.63,77609.38,0.0,-0.99621,0.0,0.56344]
[1777059984405,52.63,77610.04,0.0,-0.99621,0.0,0.56383]
[1777059989440,52.63,77610.82,0.0,-0.9962,0.0,0.56428]
[1777059993468,52.63,77611.89,0.0,-0.99621,0.0,0.56383]
[1777059998503,52.63,77610.03,0.0,-0.99621,0.0,0.56275]
[1777060003538,52.63,77609.26,0.0,-0.99622,0.0,0.56231]
[1777060005629,52.63,77609.96,0.0,-0.99621,0.0,0.56271]
[1777060005774,52.63,77609.96,0.0,-0.99621,0.0,0.56271]
[1777060011594,52.63,77611.59,0.0,-0.99621,0.0,0.56366]
[1777060016629,52.63,77610.52,0.0,-0.99621,0.0,0.56304]
[1777060021700,52.63,77610.8,0.0,-0.99621,0.0,0.5632]
[1777060022021,52.63,77610.8,0.0,-0.99621,0.0,0.5632]
[1777060025059,52.63,77611.23,0.0,-0.99621,0.0,0.56345]
[1777060025160,52.63,77611.16,0.0,-0.99621,0.0,0.56341]
[1777060025270,52.63,77611.16,0.0,-0.99621,0.0,0.56341]
[1777060030729,52.63,77611.13,0.0,-0.99621,0.0,0.56339]
[1777060032779,52.63,77611.36,0.0,-0.99621,0.0,0.56353]
[1777060033020,52.63,77611.36,0.0,-0.99621,0.0,0.56353]
[1777060037576,52.63,77609.07,0.0,-0.99622,0.0,0.5622]
[1777060038220,52.63,77609.54,0.0,-0.99622,0.0,0.56247]
[1777060038269,52.63,77609.54,0.0,-0.99622,0.0,0.56247]
[1777060038785,52.63,77608.51,0.0,-0.99622,0.0,0.56187]
[1777060043821,52.63,77608.18,0.0,-0.99622,0.0,0.56168]
[1777060045836,52.63,77612.86,0.0,-0.9962,0.0,0.5644]
[1777060046842,52.63,77618.31,0.0,-0.99618,0.0,0.56757]
[1777060047850,52.63,77621.62,0.0,-0.99616,0.0,0.5695]
[1777060048856,52.63,77627.07,0.0,-0.99614,0.0,0.5727]
[1777060049864,52.63,77635.82,0.0,-0.9961,0.0,0.57787]
[1777060050871,52.63,77638.8,0.0,-0.99609,0.0,0.57964]
[1777060055906,52.63,77638.4,0.0,-0.9961,0.0,0.57831]
[1777060056913,52.63,77641.87,0.0,-0.99608,0.0,0.58037]
[1777060057899,52.63,77641.87,0.0,-0.99608,0.0,0.58037]
[1777060058131,52.63,77644.91,0.0,-0.99607,0.0,0.58218]
[1777060062025,52.63,77644.76,0.0,-0.99607,0.0,0.58209]
[1777060062954,52.63,77641.77,0.0,-0.99608,0.0,0.58031]
[1777060063962,52.63,77638.37,0.0,-0.9961,0.0,0.57829]
[1777060065671,52.63,77636.58,0.0,-0.99611,0.0,0.57723]
[1777060065772,52.63,77636.58,0.0,-0.99611,0.0,0.57723]
[1777060065825,52.63,77636.58,0.0,-0.99611,0.0,0.57723]
[1777060066021,52.63,77636.58,0.0,-0.99611,0.0,0.57723]
[1777060066064,52.63,77636.2,0.0,-0.99611,0.0,0.57701]
[1777060068997,52.63,77632.06,0.0,-0.99613,0.0,0.57456]
[1777060070006,52.63,77628.74,0.0,-0.99614,0.0,0.57261]
[1777060071909,52.63,77627.5,0.0,-0.99615,0.0,0.57188]
[1777060072022,52.63,77627.5,0.0,-0.99615,0.0,0.57188]
[1777060078062,52.63,77628.79,0.0,-0.99614,0.0,0.57263]
[1777060081083,52.63,77623.47,0.0,-0.99616,0.0,0.56951]
[1777060084459,52.63,77621.86,0.0,-0.99617,0.0,0.56857]
[1777060084523,52.63,77621.86,0.0,-0.99617,0.0,0.56857]
[1777060085227,52.63,77621.86,0.0,-0.99617,0.0,0.56857]
[1777060085270,52.63,77621.04,0.0,-0.99617,0.0,0.56809]
[1777060086118,52.63,77620.96,0.0,-0.99617,0.0,0.56805]
[1777060091153,52.63,77618.32,0.0,-0.99619,0.0,0.5665]
[1777060092160,52.63,77610.58,0.0,-0.99622,0.0,0.56201]
[1777060094162,52.63,77610.6,0.0,-0.99622,0.0,0.56202]
[1777060094270,52.63,77610.26,0.0,-0.99622,0.0,0.56182]
[1777060099208,52.63,77613.51,0.0,-0.99621,0.0,0.56371]
[1777060101524,52.63,77613.09,0.0,-0.99621,0.0,0.56346]
[1777060101770,52.63,77613.09,0.0,-0.99621,0.0,0.56346]
[1777060102280,52.63,77613.14,0.0,-0.99621,0.0,0.56349]
[1777060102519,52.63,77613.14,0.0,-0.99621,0.0,0.56349]
[1777060103237,52.63,77614.35,0.0,-0.9962,0.0,0.5642]
[1777060108272,52.63,77613.58,0.0,-0.99621,0.0,0.56375]
[1777060110272,52.63,77613.58,0.0,-0.99621,0.0,0.56375]
[1777060110525,52.63,77613.81,0.0,-0.9962,0.0,0.56388]
[1777060116328,52.63,77605.99,0.0,-0.99625,0.0,0.5583]
[1777060117335,52.63,77602.52,0.0,-0.99626,0.0,0.5563]
[1777060118938,52.63,77602.52,0.0,-0.99626,0.0,0.5563]
[1777060119023,52.63,77602.52,0.0,-0.99626,0.0,0.5563]
[1777060119107,52.63,77602.52,0.0,-0.99626,0.0,0.5563]
[1777060119269,52.63,77602.52,0.0,-0.99626,0.0,0.5563]
[1777060119271,52.63,77602.48,0.0,-0.99626,0.0,0.55628]
[1777060124384,52.63,77603.02,0.0,-0.99626,0.0,0.55659]
[1777060128579,52.63,77601.46,0.0,-0.99626,0.0,0.55569]
[1777060128772,52.63,77601.46,0.0,-0.99626,0.0,0.55569]
[1777060134453,52.63,77602.29,0.0,-0.99626,0.0,0.55617]
[1777060137337,52.63,77603.45,0.0,-0.99626,0.0,0.55684]
[1777060137522,52.63,77603.45,0.0,-0.99626,0.0,0.55684]
[1777060137705,52.63,77603.45,0.0,-0.99626,0.0,0.55684]
[1777060137771,52.63,77603.45,0.0,-0.99626,0.0,0.55684]
[1777060137800,52.63,77603.66,0.0,-0.99626,0.0,0.55696]
[1777060143517,52.63,77603.28,0.0,-0.99626,0.0,0.55674]
[1777060144731,52.63,77603.28,0.0,-0.99626,0.0,0.55674]
[1777060144774,52.63,77603.28,0.0,-0.99626,0.0,0.55674]
[1777060147545,52.63,77616.68,0.0,-0.9962,0.0,0.56448]
[1777060148552,52.63,77617.77,0.0,-0.99619,0.0,0.56511]
[1777060149407,52.63,77617.77,0.0,-0.99619,0.0,0.56511]
[1777060149521,52.63,77617.77,0.0,-0.99619,0.0,0.56511]
[1777060149785,52.63,77617.77,0.0,-0.99619,0.0,0.56511]
[1777060150021,52.63,77617.77,0.0,-0.99619,0.0,0.56511]
[1777060150122,52.63,77614.68,0.0,-0.99621,0.0,0.56332]
[1777060150566,52.63,77611.05,0.0,-0.99622,0.0,0.56122]
[1777060155601,52.63,77610.2,0.0,-0.99623,0.0,0.56073]
[1777060160638,52.63,77607.96,0.0,-0.99624,0.0,0.55943]
[1777060161951,52.63,77607.96,0.0,-0.99624,0.0,0.55943]
[1777060162022,52.63,77607.96,0.0,-0.99624,0.0,0.55943]
[1777060167687,52.63,77609.42,0.0,-0.99623,0.0,0.56028]
[1777060169710,52.63,77609.86,0.0,-0.99623,0.0,0.56053]
[1777060169770,52.63,77609.86,0.0,-0.99623,0.0,0.56053]
[1777060170112,52.63,77609.86,0.0,-0.99623,0.0,0.56053]
[1777060170272,52.63,77609.86,0.0,-0.99623,0.0,0.56053]
[1777060170187,52.63,77609.33,0.0,-0.99623,0.0,0.56022]
[1777060172722,52.63,77610.16,0.0,-0.99623,0.0,0.55964]
[1777060173524,52.63,77610.16,0.0,-0.99623,0.0,0.55964]
[1777060173771,52.63,77610.16,0.0,-0.99623,0.0,0.55964]
[1777060175911,52.63,77610.09,0.0,-0.99623,0.0,0.5596]
[1777060176024,52.63,77610.09,0.0,-0.99623,0.0,0.5596]
[1777060176125,52.63,77608.72,0.0,-0.99624,0.0,0.55881]
[1777060181785,52.63,77607.1,0.0,-0.99625,0.0,0.55788]
[1777060182756,52.63,77607.1,0.0,-0.99625,0.0,0.55788]
[1777060182773,52.63,77607.1,0.0,-0.99625,0.0,0.55788]
[1777060188601,52.63,77607.54,0.0,-0.99625,0.0,0.55813]
[1777060188775,52.63,77607.54,0.0,-0.99625,0.0,0.55813]
[1777060188890,52.63,77607.54,0.0,-0.99625,0.0,0.55813]
[1777060189021,52.63,77607.54,0.0,-0.99625,0.0,0.55813]
[1777060189106,52.63,77607.52,0.0,-0.99625,0.0,0.55812]
[1777060193869,52.63,77610.1,0.0,-0.99623,0.0,0.55961]
[1777060194876,52.63,77606.76,0.0,-0.99625,0.0,0.55768]
[1777060195522,52.63,77606.76,0.0,-0.99625,0.0,0.55768]
[1777060195883,52.63,77603.54,0.0,-0.99626,0.0,0.55583]
[1777060200918,52.63,77614.28,0.0,-0.99622,0.0,0.56202]
[1777060201927,52.63,77627.96,0.0,-0.99616,0.0,0.56999]
[1777060202933,52.63,77616.05,0.0,-0.99621,0.0,0.56305]
[1777060203940,52.63,77609.68,0.0,-0.99624,0.0,0.55936]
[1777060204891,52.63,77609.68,0.0,-0.99624,0.0,0.55936]
[1777060205020,52.63,77609.68,0.0,-0.99624,0.0,0.55936]
[1777060205511,52.63,77609.65,0.0,-0.99624,0.0,0.55935]
[1777060205521,52.63,77609.65,0.0,-0.99624,0.0,0.55935]
[1777060205956,52.63,77611.26,0.0,-0.99623,0.0,0.56028]
[1777060206963,52.63,77617.08,0.0,-0.9962,0.0,0.56365]
[1777060207443,52.63,77617.08,0.0,-0.9962,0.0,0.56365]
[1777060208976,52.63,77624.14,0.0,-0.99617,0.0,0.56776]
[1777060210149,52.63,77624.14,0.0,-0.99617,0.0,0.56776]
[1777060210178,52.63,77624.8,0.0,-0.99617,0.0,0.56814]
[1777060213005,52.63,77622.29,0.0,-0.99618,0.0,0.56668]
[1777060217131,52.63,77623.17,0.0,-0.99618,0.0,0.56719]
[1777060217273,52.63,77623.17,0.0,-0.99618,0.0,0.56719]
[1777060218035,52.63,77622.71,0.0,-0.99618,0.0,0.56692]
[1777060218274,52.63,77622.71,0.0,-0.99618,0.0,0.56692]
[1777060218364,52.63,77623.62,0.0,-0.99618,0.0,0.56745]
[1777060220055,52.63,77631.51,0.0,-0.99614,0.0,0.57208]
[1777060221062,52.63,77635.12,0.0,-0.99613,0.0,0.5742]
[1777060222069,52.63,77631.18,0.0,-0.99614,0.0,0.57188]
[1777060223571,52.63,77630.2,0.0,-0.99615,0.0,0.57131]
[1777060223770,52.63,77630.2,0.0,-0.99615,0.0,0.57131]
[1777060226097,52.63,77618.94,0.0,-0.9962,0.0,0.56473]
[1777060227104,52.63,77610.24,0.0,-0.99623,0.0,0.55969]
[1777060227978,52.63,77610.24,0.0,-0.99623,0.0,0.55969]
[1777060228022,52.63,77610.24,0.0,-0.99623,0.0,0.55969]
[1777060228111,52.63,77609.15,0.0,-0.99624,0.0,0.55906]
[1777060228541,52.63,77609.15,0.0,-0.99624,0.0,0.55906]
[1777060228771,52.63,77609.15,0.0,-0.99624,0.0,0.55906]
[1777060229118,52.63,77609.41,0.0,-0.99624,0.0,0.55921]
[1777060231132,52.63,77605.53,0.0,-0.99626,0.0,0.55592]
[1777060233471,52.63,77604.88,0.0,-0.99626,0.0,0.55554]
[1777060233522,52.63,77604.88,0.0,-0.99626,0.0,0.55554]
[1777060239188,52.63,77604.66,0.0,-0.99627,0.0,0.55542]
[1777060239409,52.63,77604.66,0.0,-0.99627,0.0,0.55542]
[1777060239522,52.63,77604.66,0.0,-0.99627,0.0,0.55542]
[1777060239958,52.63,77604.66,0.0,-0.99627,0.0,0.55542]
[1777060240022,52.63,77604.66,0.0,-0.99627,0.0,0.55542]
[1777060240195,52.63,77603.24,0.0,-0.99627,0.0,0.5546]
[1777060245229,52.63,77603.85,0.0,-0.99627,0.0,0.55495]
[1777060245478,52.63,77603.85,0.0,-0.99627,0.0,0.55495]
[1777060245521,52.63,77603.85,0.0,-0.99627,0.0,0.55495]
[1777060251272,52.63,77607.21,0.0,-0.99625,0.0,0.55688]
[1777060251942,52.63,77607.21,0.0,-0.99625,0.0,0.55688]
[1777060252019,52.63,77607.21,0.0,-0.99625,0.0,0.55688]
[1777060252593,52.63,77607.82,0.0,-0.99625,0.0,0.55723]
[1777060252774,52.63,77607.82,0.0,-0.99625,0.0,0.55723]
[1777060253286,52.63,77606.62,0.0,-0.99626,0.0,0.55654]
[1777060258321,52.63,77606.64,0.0,-0.99626,0.0,0.55655]
[1777060258776,52.63,77606.64,0.0,-0.99626,0.0,0.55655]
[1777060259022,52.63,77606.64,0.0,-0.99626,0.0,0.55655]
[1777060264363,52.63,77605.81,0.0,-0.99626,0.0,0.55608]
[1777060264836,52.63,77605.81,0.0,-0.99626,0.0,0.55608]
[1777060265022,52.63,77605.81,0.0,-0.99626,0.0,0.55608]
[1777060265224,52.63,77605.81,0.0,-0.99626,0.0,0.55608]
[1777060265273,52.63,77605.81,0.0,-0.99626,0.0,0.55608]
[1777060265370,52.63,77606.2,0.0,-0.99626,0.0,0.5563]
[1777060268388,52.63,77604.0,0.0,-0.99627,0.0,0.55504]
[1777060268520,52.63,77605.49,0.0,-0.99626,0.0,0.55589]
[1777060272420,52.63,77611.44,0.0,-0.99624,0.0,0.55932]
[1777060273383,52.63,77611.44,0.0,-0.99624,0.0,0.55932]
[1777060273522,52.63,77612.46,0.0,-0.99623,0.0,0.55991]
[1777060273714,52.63,77612.46,0.0,-0.99623,0.0,0.55991]
[1777060273770,52.63,77612.46,0.0,-0.99623,0.0,0.55991]
[1777060274434,52.63,77609.2,0.0,-0.99625,0.0,0.55803]
[1777060275989,52.63,77609.2,0.0,-0.99625,0.0,0.55803]
[1777060276028,52.63,77609.2,0.0,-0.99625,0.0,0.55803]
[1777060276041,52.63,77604.51,0.0,-0.99627,0.0,0.55533]
[1777060277455,52.63,77600.14,0.0,-0.99628,0.0,0.55283]
[1777060280190,52.63,77599.77,0.0,-0.99629,0.0,0.55262]
[1777060280271,52.63,77599.77,0.0,-0.99629,0.0,0.55262]
[1777060280351,52.63,77598.5,0.0,-0.99629,0.0,0.5519]
[1777060280476,52.63,77608.65,0.0,-0.99625,0.0,0.55771]
[1777060281509,52.63,77608.65,0.0,-0.99625,0.0,0.55771]
[1777060281522,52.63,77608.65,0.0,-0.99625,0.0,0.55771]
[1777060281558,52.63,77620.65,0.0,-0.9962,0.0,0.56465]
[1777060283068,52.63,77620.65,0.0,-0.9962,0.0,0.56465]
[1777060283275,52.63,77620.65,0.0,-0.9962,0.0,0.56465]
[1777060283279,52.63,77622.13,0.0,-0.99619,0.0,0.56551]
[1777060288532,52.63,77617.17,0.0,-0.99621,0.0,0.56263]
[1777060289894,52.63,77617.17,0.0,-0.99621,0.0,0.56263]
[1777060290023,52.63,77617.17,0.0,-0.99621,0.0,0.56263]
[1777060294574,52.63,77621.41,0.0,-0.9962,0.0,0.56402]
[1777060295967,52.63,77621.41,0.0,-0.9962,0.0,0.56402]
[1777060296023,52.63,77621.41,0.0,-0.9962,0.0,0.56402]
[1777060296399,52.63,77621.41,0.0,-0.9962,0.0,0.56402]
[1777060296445,52.63,77622.23,0.0,-0.9962,0.0,0.5645]
[1777060296524,52.63,77622.23,0.0,-0.9962,0.0,0.5645]
[1777060301395,52.63,77622.52,0.0,-0.9962,0.0,0.56467]
[1777060300615,52.63,77626.86,0.0,-0.99618,0.0,0.5672]
[1777060301522,52.63,77626.86,0.0,-0.99618,0.0,0.5672]
[1777060304457,52.63,77626.46,0.0,-0.99618,0.0,0.56697]
[1777060304524,52.63,77625.22,0.0,-0.99618,0.0,0.56624]
[1777060305138,52.63,77625.22,0.0,-0.99618,0.0,0.56624]
[1777060305271,52.63,77625.22,0.0,-0.99618,0.0,0.56624]
[1777060305344,52.63,77619.84,0.0,-0.99621,0.0,0.56311]
[1777060310688,52.63,77620.44,0.0,-0.9962,0.0,0.56346]
[1777060312702,52.63,77623.64,0.0,-0.99619,0.0,0.56532]
[1777060314222,52.63,77623.64,0.0,-0.99619,0.0,0.56532]
[1777060314269,52.63,77623.64,0.0,-0.99619,0.0,0.56532]
[1777060314347,52.63,77626.28,0.0,-0.99618,0.0,0.56686]
[1777060314857,52.63,77626.28,0.0,-0.99618,0.0,0.56686]
[1777060315021,52.63,77626.28,0.0,-0.99618,0.0,0.56686]
[1777060315122,52.63,77627.65,0.0,-0.99617,0.0,0.56766]
[1777060317737,52.63,77625.26,0.0,-0.99618,0.0,0.56627]
[1777060319896,52.63,77625.08,0.0,-0.99618,0.0,0.56616]
[1777060320024,52.63,77625.08,0.0,-0.99618,0.0,0.56616]
[1777060320071,52.63,77621.99,0.0,-0.9962,0.0,0.56436]
[1777060324457,52.63,77621.12,0.0,-0.9962,0.0,0.56386]
[1777060324525,52.63,77619.55,0.0,-0.99621,0.0,0.56294]
[1777060325249,52.63,77619.55,0.0,-0.99621,0.0,0.56294]
[1777060325271,52.63,77619.55,0.0,-0.99621,0.0,0.56294]
[1777060325350,52.63,77616.65,0.0,-0.99622,0.0,0.56126]
[1777060330834,52.63,77618.05,0.0,-0.99621,0.0,0.56208]
[1777060335235,52.63,77617.51,0.0,-0.99622,0.0,0.56176]
[1777060335270,52.63,77617.51,0.0,-0.99622,0.0,0.56176]
[1777060335590,52.63,77617.34,0.0,-0.99622,0.0,0.56166]
[1777060335779,52.63,77617.34,0.0,-0.99622,0.0,0.56166]
[1777060335869,52.63,77617.87,0.0,-0.99622,0.0,0.56197]
[1777060336876,52.63,77622.61,0.0,-0.9962,0.0,0.56472]
[1777060338022,52.63,77622.61,0.0,-0.9962,0.0,0.56472]
[1777060338123,52.63,77628.3,0.0,-0.99617,0.0,0.56804]
[1777060343925,52.63,77629.47,0.0,-0.99617,0.0,0.56872]
[1777060345210,52.63,77629.47,0.0,-0.99617,0.0,0.56872]
[1777060345272,52.63,77629.47,0.0,-0.99617,0.0,0.56872]
[1777060345574,52.63,77629.77,0.0,-0.99616,0.0,0.5689]
[1777060345770,52.63,77629.77,0.0,-0.99616,0.0,0.5689]
[1777060345939,52.63,77630.87,0.0,-0.99616,0.0,0.56954]
[1777060351046,52.63,77631.26,0.0,-0.99616,0.0,0.56977]
[1777060351274,52.63,77631.26,0.0,-0.99616,0.0,0.56977]
[1777060351371,52.63,77623.52,0.0,-0.9962,0.0,0.56418]
[1777060351981,52.63,77624.64,0.0,-0.99619,0.0,0.56483]
[1777060353804,52.63,77624.19,0.0,-0.9962,0.0,0.56457]
[1777060354021,52.63,77624.19,0.0,-0.9962,0.0,0.56457]
[1777060354488,52.63,77624.19,0.0,-0.9962,0.0,0.56457]
[1777060354522,52.63,77623.08,0.0,-0.9962,0.0,0.56393]
[1777060360040,52.63,77621.5,0.0,-0.99621,0.0,0.56301]
[1777060361461,52.63,77621.5,0.0,-0.99621,0.0,0.56301]
[1777060361519,52.63,77621.5,0.0,-0.99621,0.0,0.56301]
[1777060361046,52.63,77608.45,0.0,-0.99626,0.0,0.55548]
[1777060362053,52.63,77604.91,0.0,-0.99628,0.0,0.55345]
[1777060363664,52.63,77603.15,0.0,-0.99629,0.0,0.55245]
[1777060363771,52.63,77603.15,0.0,-0.99629,0.0,0.55245]
[1777060364067,52.63,77602.99,0.0,-0.99629,0.0,0.55235]
[1777060364846,52.63,77602.99,0.0,-0.99629,0.0,0.55235]
[1777060365019,52.63,77602.99,0.0,-0.99629,0.0,0.55235]
[1777060370046,52.63,77601.51,0.0,-0.99629,0.0,0.55151]
[1777060370272,52.63,77601.51,0.0,-0.99629,0.0,0.55151]
[1777060371247,52.63,77602.32,0.0,-0.99629,0.0,0.55197]
[1777060371271,52.63,77602.32,0.0,-0.99629,0.0,0.55197]
[1777060371298,52.63,77600.96,0.0,-0.99629,0.0,0.5512]
[1777060374138,52.63,77598.15,0.0,-0.99631,0.0,0.5496]
[1777060379173,52.63,77597.37,0.0,-0.99631,0.0,0.54915]
[1777060381450,52.63,77598.09,0.0,-0.99631,0.0,0.54956]
[1777060381519,52.63,77598.09,0.0,-0.99631,0.0,0.54956]
[1777060383312,52.63,77599.31,0.0,-0.9963,0.0,0.55026]
[1777060383519,52.63,77599.31,0.0,-0.9963,0.0,0.55026]
[1777060383528,52.63,77597.57,0.0,-0.99631,0.0,0.54927]
[1777060384208,52.63,77588.85,0.0,-0.99635,0.0,0.54433]
[1777060385216,52.63,77588.01,0.0,-0.99635,0.0,0.54386]
[1777060387230,52.63,77585.45,0.0,-0.99636,0.0,0.54242]
[1777060388237,52.63,77578.62,0.0,-0.99639,0.0,0.53859]
[1777060389048,52.63,77578.62,0.0,-0.99639,0.0,0.53859]
[1777060389269,52.63,77578.62,0.0,-0.99639,0.0,0.53859]
[1777060390251,52.63,77581.53,0.0,-0.99638,0.0,0.54022]
[1777060392265,52.63,77570.12,0.0,-0.99642,0.0,0.53386]
[1777060393080,52.63,77570.12,0.0,-0.99642,0.0,0.53386]
[1777060393270,52.63,77570.12,0.0,-0.99642,0.0,0.53386]
[1777060393272,52.63,77570.0,0.0,-0.99642,0.0,0.53379]
[1777060395457,52.63,77572.06,0.0,-0.99641,0.0,0.53494]
[1777060395498,52.63,77575.64,0.0,-0.9964,0.0,0.53693]
[1777060396293,52.63,77586.05,0.0,-0.99636,0.0,0.54276]
[1777060397300,52.63,77585.52,0.0,-0.99636,0.0,0.54246]
[1777060399192,52.63,77587.61,0.0,-0.99635,0.0,0.54363]
[1777060402335,52.63,77590.48,0.0,-0.99634,0.0,0.54525]
[1777060406362,52.63,77587.19,0.0,-0.99635,0.0,0.5434]
[1777060408439,52.63,77587.99,0.0,-0.99635,0.0,0.54385]
[1777060408520,52.63,77587.99,0.0,-0.99635,0.0,0.54385]
[1777060408540,52.63,77588.66,0.0,-0.99635,0.0,0.54422]
[1777060408786,52.63,77588.66,0.0,-0.99635,0.0,0.54422]
[1777060409018,52.63,77588.66,0.0,-0.99635,0.0,0.54422]
[1777060410391,52.63,77595.74,0.0,-0.99632,0.0,0.54823]
[1777060410728,52.63,77595.74,0.0,-0.99632,0.0,0.54823]
[1777060411385,52.63,77595.74,0.0,-0.99632,0.0,0.54823]
[1777060411523,52.63,77595.74,0.0,-0.99632,0.0,0.54823]
[1777060411399,52.63,77599.69,0.0,-0.99631,0.0,0.54942]
[1777060416434,52.63,77601.22,0.0,-0.9963,0.0,0.55029]
[1777060421469,52.63,77603.84,0.0,-0.99629,0.0,0.55179]
[1777060423483,52.63,77610.33,0.0,-0.99626,0.0,0.5555]
[1777060425497,52.63,77606.6,0.0,-0.99628,0.0,0.55336]
[1777060430532,52.63,77607.33,0.0,-0.99627,0.0,0.55378]
[1777060435567,52.63,77622.39,0.0,-0.99621,0.0,0.56246]
[1777060437581,52.63,77621.27,0.0,-0.99622,0.0,0.56181]
[1777060439143,52.63,77623.24,0.0,-0.99621,0.0,0.56295]
[1777060441860,52.63,77621.55,0.0,-0.99621,0.0,0.56197]
[1777060442025,52.63,77621.55,0.0,-0.99621,0.0,0.56197]
[1777060442616,52.63,77622.35,0.0,-0.99621,0.0,0.56243]
[1777060447024,52.63,77621.34,0.0,-0.99621,0.0,0.56185]
[1777060452377,52.63,77622.94,0.0,-0.99621,0.0,0.56278]
[1777060452521,52.63,77622.94,0.0,-0.99621,0.0,0.56278]
[1777060452607,52.63,77623.12,0.0,-0.99621,0.0,0.56288]
[1777060452687,52.63,77626.56,0.0,-0.99619,0.0,0.56488]
[1777060455459,52.63,77627.09,0.0,-0.99619,0.0,0.56519]
[1777060455519,52.63,77627.09,0.0,-0.99619,0.0,0.56519]
[1777060460743,52.63,77625.42,0.0,-0.9962,0.0,0.56422]
[1777060462112,52.63,77625.42,0.0,-0.9962,0.0,0.56422]
[1777060462270,52.63,77625.42,0.0,-0.9962,0.0,0.56422]
[1777060462339,52.63,77624.8,0.0,-0.9962,0.0,0.56386]
[1777060462710,52.63,77624.8,0.0,-0.9962,0.0,0.56386]
[1777060462771,52.63,77624.8,0.0,-0.9962,0.0,0.56386]
[1777060468870,52.63,77623.29,0.0,-0.99621,0.0,0.56298]
[1777060469019,52.63,77623.29,0.0,-0.99621,0.0,0.56298]
[1777060469485,52.63,77623.29,0.0,-0.99621,0.0,0.56298]
[1777060469521,52.63,77623.29,0.0,-0.99621,0.0,0.56298]
[1777060469622,52.63,77624.05,0.0,-0.9962,0.0,0.56342]
[1777060474004,52.63,77622.11,0.0,-0.99622,0.0,0.56123]
[1777060474020,52.63,77622.11,0.0,-0.99622,0.0,0.56123]
[1777060474439,52.63,77622.11,0.0,-0.99622,0.0,0.56123]
[1777060474526,52.63,77622.11,0.0,-0.99622,0.0,0.56123]
[1777060474538,52.63,77622.8,0.0,-0.99622,0.0,0.56163]
[1777060477399,52.63,77622.69,0.0,-0.99622,0.0,0.56156]
[1777060477521,52.63,77622.69,0.0,-0.99622,0.0,0.56156]
[1777060477622,52.63,77611.97,0.0,-0.99626,0.0,0.55538]
[1777060477862,52.63,77607.67,0.0,-0.99628,0.0,0.55292]
[1777060479160,52.63,77607.67,0.0,-0.99628,0.0,0.55292]
[1777060479270,52.63,77607.67,0.0,-0.99628,0.0,0.55292]
[1777060484193,52.63,77605.0,0.0,-0.99629,0.0,0.5514]
[1777060484271,52.63,77605.0,0.0,-0.99629,0.0,0.5514]
[1777060484294,52.63,77605.74,0.0,-0.99629,0.0,0.55182]
[1777060484769,52.63,77605.74,0.0,-0.99629,0.0,0.55182]
[1777060485021,52.63,77605.74,0.0,-0.99629,0.0,0.55182]
[1777060488866,52.63,77606.51,0.0,-0.99628,0.0,0.55226]
[1777060489025,52.63,77606.51,0.0,-0.99628,0.0,0.55226]
[1777060489127,52.63,77617.19,0.0,-0.99624,0.0,0.55839]
[1777060489946,52.63,77619.59,0.0,-0.99623,0.0,0.55977]
[1777060490953,52.63,77625.25,0.0,-0.9962,0.0,0.56305]
[1777060491940,52.63,77625.25,0.0,-0.9962,0.0,0.56305]
[1777060492029,52.63,77625.25,0.0,-0.9962,0.0,0.56305]
[1777060498006,52.63,77629.26,0.0,-0.99619,0.0,0.56538]
[1777060499549,52.63,77629.26,0.0,-0.99619,0.0,0.56538]
[1777060499650,52.63,77629.38,0.0,-0.99619,0.0,0.56545]
[1777060499777,52.63,77629.38,0.0,-0.99619,0.0,0.56545]
[1777060501031,52.63,77636.12,0.0,-0.99616,0.0,0.56939]
[1777060502262,52.63,77636.12,0.0,-0.99616,0.0,0.56939]
[1777060502274,52.63,77636.12,0.0,-0.99616,0.0,0.56939]
[1777060502306,52.63,77635.85,0.0,-0.99616,0.0,0.56923]
[1777060505062,52.63,77633.77,0.0,-0.99617,0.0,0.56801]
[1777060510097,52.63,77633.53,0.0,-0.99617,0.0,0.56787]
[1777060513710,52.63,77633.0,0.0,-0.99617,0.0,0.56756]
[1777060513118,52.63,77628.93,0.0,-0.99619,0.0,0.56519]
[1777060513770,52.63,77628.93,0.0,-0.99619,0.0,0.56519]
[1777060514125,52.63,77628.55,0.0,-0.99619,0.0,0.56497]
[1777060515050,52.63,77628.55,0.0,-0.99619,0.0,0.56497]
[1777060515278,52.63,77628.55,0.0,-0.99619,0.0,0.56497]
[1777060520167,52.63,77626.24,0.0,-0.9962,0.0,0.56362]
[1777060521176,52.63,77624.12,0.0,-0.99621,0.0,0.56239]
[1777060521796,52.63,77624.12,0.0,-0.99621,0.0,0.56239]
[1777060522021,52.63,77624.12,0.0,-0.99621,0.0,0.56239]
[1777060522550,52.63,77624.12,0.0,-0.99621,0.0,0.56239]
[1777060522585,52.63,77622.2,0.0,-0.99622,0.0,0.56128]
[1777060522774,52.63,77622.2,0.0,-0.99622,0.0,0.56128]
[1777060524195,52.63,77624.9,0.0,-0.99621,0.0,0.56285]
[1777060526209,52.63,77622.07,0.0,-0.99622,0.0,0.56121]
[1777060527029,52.63,77622.07,0.0,-0.99622,0.0,0.56121]
[1777060527269,52.63,77622.07,0.0,-0.99622,0.0,0.56121]
[1777060527370,52.63,77619.64,0.0,-0.99623,0.0,0.5598]
[1777060527747,52.63,77619.64,0.0,-0.99623,0.0,0.5598]
[1777060527772,52.63,77619.64,0.0,-0.99623,0.0,0.5598]
[1777060533258,52.63,77619.63,0.0,-0.99624,0.0,0.55873]
[1777060533803,52.63,77619.63,0.0,-0.99624,0.0,0.55873]
[1777060534021,52.63,77619.63,0.0,-0.99624,0.0,0.55873]
[1777060534264,52.63,77620.02,0.0,-0.99623,0.0,0.55896]
[1777060535206,52.63,77620.02,0.0,-0.99623,0.0,0.55896]
[1777060535285,52.63,77620.02,0.0,-0.99623,0.0,0.55896]
[1777060536279,52.63,77622.69,0.0,-0.99622,0.0,0.5605]
[1777060537286,52.63,77624.68,0.0,-0.99621,0.0,0.56165]
[1777060540993,52.63,77624.0,0.0,-0.99622,0.0,0.56126]
[1777060541021,52.63,77624.0,0.0,-0.99622,0.0,0.56126]
[1777060543147,52.63,77623.96,0.0,-0.99622,0.0,0.56123]
[1777060543268,52.63,77623.96,0.0,-0.99622,0.0,0.56123]
[1777060543328,52.63,77622.64,0.0,-0.99622,0.0,0.56047]
[1777060548362,52.63,77621.98,0.0,-0.99623,0.0,0.56009]
[1777060549461,52.63,77621.98,0.0,-0.99623,0.0,0.56009]
[1777060549521,52.63,77621.98,0.0,-0.99623,0.0,0.56009]
[1777060553397,52.63,77630.37,0.0,-0.99619,0.0,0.56496]
[1777060553983,52.63,77630.37,0.0,-0.99619,0.0,0.56496]
[1777060554018,52.63,77630.37,0.0,-0.99619,0.0,0.56496]
[1777060554405,52.63,77636.98,0.0,-0.99616,0.0,0.56882]
[1777060555438,52.63,77636.98,0.0,-0.99616,0.0,0.56882]
[1777060555522,52.63,77636.98,0.0,-0.99616,0.0,0.56882]
[1777060559511,52.63,77636.13,0.0,-0.99616,0.0,0.56832]
[1777060559523,52.63,77636.13,0.0,-0.99616,0.0,0.56832]
[1777060561368,52.63,77635.13,0.0,-0.99617,0.0,0.56773]
[1777060561521,52.63,77635.13,0.0,-0.99617,0.0,0.56773]
[1777060561559,52.63,77635.4,0.0,-0.99617,0.0,0.56789]
[1777060563468,52.63,77637.68,0.0,-0.99616,0.0,0.56923]
[1777060565337,52.63,77636.47,0.0,-0.99616,0.0,0.56852]
[1777060565521,52.63,77636.47,0.0,-0.99616,0.0,0.56852]
[1777060568681,52.63,77636.39,0.0,-0.99616,0.0,0.56847]
[1777060568770,52.63,77636.39,0.0,-0.99616,0.0,0.56847]
[1777060568503,52.63,77632.16,0.0,-0.99618,0.0,0.566]
[1777060569458,52.63,77632.16,0.0,-0.99618,0.0,0.566]
[1777060569523,52.63,77632.16,0.0,-0.99618,0.0,0.566]
[1777060569557,52.63,77628.25,0.0,-0.9962,0.0,0.56372]
[1777060571524,52.63,77630.58,0.0,-0.99619,0.0,0.56508]
[1777060571965,52.63,77630.58,0.0,-0.99619,0.0,0.56508]
[1777060572023,52.63,77630.58,0.0,-0.99619,0.0,0.56508]
[1777060572752,52.63,77630.58,0.0,-0.99619,0.0,0.56508]
[1777060572772,52.63,77630.58,0.0,-0.99619,0.0,0.56508]
[1777060573537,52.63,77629.04,0.0,-0.9962,0.0,0.56418]
[1777060577566,52.63,77630.86,0.0,-0.99619,0.0,0.56524]
[1777060579151,52.63,77630.49,0.0,-0.99619,0.0,0.56503]
[1777060579272,52.63,77630.49,0.0,-0.99619,0.0,0.56503]
[1777060584409,52.63,77629.11,0.0,-0.9962,0.0,0.56422]
[1777060584520,52.63,77629.11,0.0,-0.9962,0.0,0.56422]
[1777060584615,52.63,77626.58,0.0,-0.99621,0.0,0.56275]
[1777060585229,52.63,77626.58,0.0,-0.99621,0.0,0.56275]
[1777060585271,52.63,77626.58,0.0,-0.99621,0.0,0.56275]
[1777060590657,52.63,77624.83,0.0,-0.99621,0.0,0.56174]
[1777060591050,52.63,77624.83,0.0,-0.99621,0.0,0.56174]
[1777060591286,52.63,77624.83,0.0,-0.99621,0.0,0.56174]
[1777060591664,52.63,77625.34,0.0,-0.99622,0.0,0.56097]
[1777060592730,52.63,77625.34,0.0,-0.99622,0.0,0.56097]
[1777060592772,52.63,77625.34,0.0,-0.99622,0.0,0.56097]
[1777060594684,52.63,77628.35,0.0,-0.99621,0.0,0.56271]
[1777060598706,52.63,77627.13,0.0,-0.99621,0.0,0.562]
[1777060598771,52.63,77627.13,0.0,-0.99621,0.0,0.562]
[1777060606668,52.63,77626.45,0.0,-0.99621,0.0,0.56161]
[1777060606769,52.63,77626.45,0.0,-0.99621,0.0,0.56161]
[1777060606769,52.63,77626.26,0.0,-0.99621,0.0,0.5615]
[1777060607775,52.63,77627.46,0.0,-0.99621,0.0,0.56219]
[1777060610547,52.63,77628.23,0.0,-0.99621,0.0,0.56264]
[1777060610775,52.63,77628.23,0.0,-0.99621,0.0,0.56264]
[1777060613544,52.63,77628.62,0.0,-0.9962,0.0,0.56287]
[1777060613819,52.63,77631.61,0.0,-0.99619,0.0,0.56461]
[1777060614574,52.63,77631.61,0.0,-0.99619,0.0,0.56461]
[1777060614771,52.63,77631.61,0.0,-0.99619,0.0,0.56461]
[1777060614826,52.63,77635.41,0.0,-0.99618,0.0,0.56682]
[1777060615833,52.63,77637.77,0.0,-0.99616,0.0,0.5682]
[1777060617409,52.63,77637.77,0.0,-0.99616,0.0,0.5682]
[1777060617519,52.63,77637.77,0.0,-0.99616,0.0,0.5682]
[1777060617620,52.63,77640.0,0.0,-0.99616,0.0,0.56951]
[1777060618026,52.63,77640.0,0.0,-0.99616,0.0,0.56951]
[1777060618273,52.63,77640.0,0.0,-0.99616,0.0,0.56951]
[1777060618370,52.63,77642.6,0.0,-0.99614,0.0,0.57103]
[1777060623889,52.63,77640.33,0.0,-0.99615,0.0,0.5697]
[1777060624896,52.63,77636.05,0.0,-0.99617,0.0,0.56719]
[1777060625856,52.63,77636.05,0.0,-0.99617,0.0,0.56719]
[1777060626023,52.63,77636.05,0.0,-0.99617,0.0,0.56719]
[1777060629025,52.63,77635.7,0.0,-0.99617,0.0,0.56699]
[1777060629126,52.63,77635.61,0.0,-0.99617,0.0,0.56694]
[1777060632498,52.63,77633.57,0.0,-0.99618,0.0,0.56575]
[1777060632520,52.63,77633.57,0.0,-0.99618,0.0,0.56575]
[1777060637987,52.63,77635.14,0.0,-0.99618,0.0,0.56666]
[1777060639811,52.63,77635.14,0.0,-0.99618,0.0,0.56666]
[1777060640024,52.63,77634.59,0.0,-0.99618,0.0,0.56634]
[1777060642105,52.63,77632.37,0.0,-0.99619,0.0,0.56505]
[1777060642273,52.63,77632.37,0.0,-0.99619,0.0,0.56505]
[1777060643127,52.63,77630.01,0.0,-0.9962,0.0,0.56367]
[1777060643271,52.63,77630.01,0.0,-0.9962,0.0,0.56367]
[1777060643373,52.63,77628.76,0.0,-0.9962,0.0,0.56295]
[1777060645577,52.63,77627.17,0.0,-0.99621,0.0,0.56203]
[1777060645771,52.63,77627.17,0.0,-0.99621,0.0,0.56203]
[1777060651079,52.63,77625.05,0.0,-0.99623,0.0,0.55973]
[1777060653686,52.63,77624.68,0.0,-0.99623,0.0,0.55952]
[1777060653770,52.63,77624.68,0.0,-0.99623,0.0,0.55952]
[1777060655106,52.63,77625.25,0.0,-0.99623,0.0,0.55985]
[1777060655269,52.63,77625.25,0.0,-0.99623,0.0,0.55985]
[1777060655308,52.63,77624.35,0.0,-0.99623,0.0,0.55933]
[1777060656114,52.63,77628.32,0.0,-0.99621,0.0,0.56162]
[1777060657115,52.63,77628.32,0.0,-0.99621,0.0,0.56162]
[1777060657275,52.63,77628.32,0.0,-0.99621,0.0,0.56162]
[1777060660142,52.63,77632.96,0.0,-0.99619,0.0,0.56432]
[1777060661108,52.63,77632.96,0.0,-0.99619,0.0,0.56432]
[1777060661276,52.63,77632.96,0.0,-0.99619,0.0,0.56432]
[1777060661311,52.63,77636.31,0.0,-0.99618,0.0,0.56627]
[1777060662160,52.63,77642.15,0.0,-0.99615,0.0,0.56969]
[1777060663646,52.63,77642.15,0.0,-0.99615,0.0,0.56969]
[1777060663769,52.63,77642.15,0.0,-0.99615,0.0,0.56969]
[1777060663870,52.63,77644.4,0.0,-0.99614,0.0,0.57101]
[1777060666187,52.63,77648.5,0.0,-0.99613,0.0,0.57342]
[1777060667379,52.63,77648.5,0.0,-0.99613,0.0,0.57342]
[1777060667521,52.63,77648.5,0.0,-0.99613,0.0,0.57342]
[1777060673237,52.63,77650.78,0.0,-0.99612,0.0,0.57477]
[1777060678272,52.63,77652.56,0.0,-0.99611,0.0,0.57582]
[1777060680286,52.63,77656.05,0.0,-0.99609,0.0,0.57789]
[1777060681856,52.63,77656.05,0.0,-0.99609,0.0,0.57789]
[1777060682021,52.63,77654.75,0.0,-0.9961,0.0,0.57712]
[1777060684461,52.63,77654.07,0.0,-0.9961,0.0,0.57672]
[1777060684519,52.63,77654.07,0.0,-0.9961,0.0,0.57672]
[1777060684562,52.63,77649.92,0.0,-0.99612,0.0,0.57426]
[1777060685083,52.63,77649.92,0.0,-0.99612,0.0,0.57426]
[1777060685274,52.63,77649.92,0.0,-0.99612,0.0,0.57426]
[1777060689350,52.63,77656.66,0.0,-0.99609,0.0,0.57826]
[1777060690244,52.63,77656.66,0.0,-0.99609,0.0,0.57826]
[1777060690270,52.63,77656.66,0.0,-0.99609,0.0,0.57826]
[1777060691256,52.63,77657.48,0.0,-0.99609,0.0,0.57874]
[1777060691270,52.63,77657.48,0.0,-0.99609,0.0,0.57874]
[1777060691363,52.63,77656.06,0.0,-0.99609,0.0,0.5779]
[1777060696398,52.63,77657.01,0.0,-0.99609,0.0,0.57846]
[1777060697111,52.63,77657.01,0.0,-0.99609,0.0,0.57846]
[1777060697274,52.63,77657.01,0.0,-0.99609,0.0,0.57846]
[1777060702443,52.63,77654.16,0.0,-0.9961,0.0,0.57677]
[1777060703018,52.63,77654.16,0.0,-0.9961,0.0,0.57677]
[1777060703271,52.63,77654.16,0.0,-0.9961,0.0,0.57677]
[1777060703450,52.63,77648.32,0.0,-0.99613,0.0,0.57332]
[1777060706204,52.63,77647.44,0.0,-0.99613,0.0,0.5728]
[1777060706269,52.63,77647.44,0.0,-0.99613,0.0,0.5728]
[1777060706471,52.63,77647.52,0.0,-0.99613,0.0,0.57285]
[1777060709913,52.63,77647.54,0.0,-0.99613,0.0,0.57286]
[1777060710023,52.63,77647.17,0.0,-0.99613,0.0,0.57264]
[1777060715533,52.63,77647.15,0.0,-0.99614,0.0,0.57155]
[1777060716540,52.63,77643.33,0.0,-0.99615,0.0,0.5693]
[1777060717131,52.63,77643.33,0.0,-0.99615,0.0,0.5693]
[1777060717270,52.63,77643.33,0.0,-0.99615,0.0,0.5693]
[1777060718648,52.63,77642.11,0.0,-0.99616,0.0,0.56859]
[1777060718771,52.63,77642.11,0.0,-0.99616,0.0,0.56859]
[1777060718872,52.63,77641.21,0.0,-0.99616,0.0,0.56806]
[1777060723007,52.63,77641.22,0.0,-0.99616,0.0,0.56807]
[1777060723021,52.63,77641.22,0.0,-0.99616,0.0,0.56807]
[1777060727478,52.63,77643.76,0.0,-0.99615,0.0,0.56955]
[1777060727520,52.63,77643.76,0.0,-0.99615,0.0,0.56955]
[1777060728625,52.63,77647.79,0.0,-0.99614,0.0,0.57192]
[1777060729381,52.63,77647.79,0.0,-0.99614,0.0,0.57192]
[1777060729520,52.63,77647.79,0.0,-0.99614,0.0,0.57192]
[1777060729631,52.63,77649.56,0.0,-0.99613,0.0,0.57296]
[1777060730994,52.63,77650.32,0.0,-0.99612,0.0,0.57341]
[1777060731021,52.63,77650.32,0.0,-0.99612,0.0,0.57341]
[1777060731646,52.63,77656.36,0.0,-0.9961,0.0,0.57699]
[1777060732653,52.63,77659.3,0.0,-0.99608,0.0,0.57873]
[1777060733552,52.63,77659.3,0.0,-0.99608,0.0,0.57873]
[1777060733769,52.63,77659.3,0.0,-0.99608,0.0,0.57873]
[1777060733870,52.63,77660.04,0.0,-0.99608,0.0,0.57917]
[1777060734335,52.63,77660.04,0.0,-0.99608,0.0,0.57917]
[1777060734523,52.63,77660.04,0.0,-0.99608,0.0,0.57917]
[1777060739608,52.63,77659.51,0.0,-0.99608,0.0,0.57886]
[1777060739770,52.63,77659.51,0.0,-0.99608,0.0,0.57886]
[1777060739833,52.63,77658.82,0.0,-0.99609,0.0,0.57845]
[1777060740691,52.63,77658.82,0.0,-0.99609,0.0,0.57845]
[1777060740770,52.63,77658.82,0.0,-0.99609,0.0,0.57845]
[1777060740871,52.63,77653.35,0.0,-0.99611,0.0,0.5752]
[1777060742723,52.63,77650.59,0.0,-0.99612,0.0,0.57357]
[1777060744732,52.63,77650.15,0.0,-0.99613,0.0,0.57331]
[1777060744776,52.63,77650.15,0.0,-0.99613,0.0,0.57331]
[1777060746298,52.63,77649.87,0.0,-0.99613,0.0,0.57315]
[1777060746519,52.63,77649.87,0.0,-0.99613,0.0,0.57315]
[1777060746751,52.63,77649.52,0.0,-0.99613,0.0,0.57294]
[1777060748765,52.63,77643.78,0.0,-0.99615,0.0,0.56957]
[1777060751044,52.63,77641.64,0.0,-0.99616,0.0,0.56831]
[1777060751271,52.63,77641.64,0.0,-0.99616,0.0,0.56831]
[1777060756821,52.63,77642.79,0.0,-0.99616,0.0,0.56899]
[1777060760070,52.63,77643.24,0.0,-0.99616,0.0,0.56925]
[1777060760271,52.63,77643.24,0.0,-0.99616,0.0,0.56925]
[1777060760849,52.63,77642.76,0.0,-0.99616,0.0,0.56897]
[1777060763870,52.63,77639.13,0.0,-0.99617,0.0,0.56684]
[1777060764877,52.63,77636.44,0.0,-0.99618,0.0,0.56527]
[1777060765022,52.63,77636.44,0.0,-0.99618,0.0,0.56527]
[1777060765895,52.63,77636.44,0.0,-0.99618,0.0,0.56527]
[1777060766022,52.63,77637.73,0.0,-0.99618,0.0,0.56603]
[1777060766890,52.63,77637.38,0.0,-0.99618,0.0,0.56582]
[1777060771937,52.63,77639.19,0.0,-0.99617,0.0,0.56688]
[1777060772021,52.63,77639.81,0.0,-0.99618,0.0,0.56616]
[1777060775953,52.63,77643.24,0.0,-0.99616,0.0,0.56817]
[1777060776961,52.63,77646.29,0.0,-0.99615,0.0,0.56996]
[1777060777704,52.63,77646.29,0.0,-0.99615,0.0,0.56996]
[1777060777772,52.63,77646.29,0.0,-0.99615,0.0,0.56996]
[1777060777893,52.63,77646.29,0.0,-0.99615,0.0,0.56996]
[1777060777968,52.63,77649.24,0.0,-0.99614,0.0,0.57169]
[1777060778019,52.63,77649.24,0.0,-0.99614,0.0,0.57169]
[1777060781996,52.63,77652.49,0.0,-0.99612,0.0,0.57361]
[1777060783379,52.63,77652.49,0.0,-0.99612,0.0,0.57361]
[1777060783426,52.63,77652.49,0.0,-0.99612,0.0,0.57361]
[1777060783523,52.63,77652.49,0.0,-0.99612,0.0,0.57361]
[1777060783584,52.63,77652.53,0.0,-0.99612,0.0,0.57363]
[1777060786027,52.63,77656.05,0.0,-0.99611,0.0,0.57571]
[1777060787532,52.63,77656.05,0.0,-0.99611,0.0,0.57571]
[1777060787623,52.63,77656.05,0.0,-0.99611,0.0,0.57571]
[1777060787771,52.63,77656.05,0.0,-0.99611,0.0,0.57571]
[1777060787871,52.63,77657.0,0.0,-0.9961,0.0,0.57628]
[1777060789049,52.63,77659.46,0.0,-0.99609,0.0,0.57773]
[1777060791226,52.63,77659.7,0.0,-0.99609,0.0,0.57788]
[1777060791272,52.63,77659.7,0.0,-0.99609,0.0,0.57788]
[1777060791521,52.63,77659.7,0.0,-0.99609,0.0,0.57788]
[1777060791622,52.63,77659.2,0.0,-0.99609,0.0,0.57758]
[1777060793018,52.63,77659.35,0.0,-0.99609,0.0,0.57767]
[1777060793078,52.63,77647.38,0.0,-0.99614,0.0,0.5706]
[1777060794085,52.63,77637.76,0.0,-0.99619,0.0,0.56497]
[1777060795092,52.63,77641.59,0.0,-0.99617,0.0,0.5672]
[1777060796484,52.63,77641.59,0.0,-0.99617,0.0,0.5672]
[1777060796574,52.63,77645.93,0.0,-0.99615,0.0,0.56975]
[1777060798113,52.63,77651.96,0.0,-0.99612,0.0,0.5733]
[1777060801141,52.63,77648.07,0.0,-0.99614,0.0,0.571]
[1777060802149,52.63,77643.56,0.0,-0.99616,0.0,0.56836]
[1777060803452,52.63,77643.56,0.0,-0.99616,0.0,0.56836]
[1777060803521,52.63,77643.56,0.0,-0.99616,0.0,0.56836]
[1777060803548,52.63,77643.56,0.0,-0.99616,0.0,0.56836]
[1777060803771,52.63,77643.56,0.0,-0.99616,0.0,0.56836]
[1777060803779,52.63,77642.06,0.0,-0.99617,0.0,0.56748]
[1777060805171,52.63,77651.09,0.0,-0.99613,0.0,0.57278]
[1777060806177,52.63,77651.16,0.0,-0.99613,0.0,0.57282]
[1777060808614,52.63,77649.27,0.0,-0.99614,0.0,0.57171]
[1777060808729,52.63,77649.27,0.0,-0.99614,0.0,0.57171]
[1777060808770,52.63,77649.27,0.0,-0.99614,0.0,0.57171]
[1777060808788,52.63,77647.24,0.0,-0.99615,0.0,0.57052]
[1777060812834,52.63,77647.76,0.0,-0.99614,0.0,0.57082]
[1777060812933,52.63,77647.76,0.0,-0.99614,0.0,0.57082]
[1777060813022,52.63,77647.76,0.0,-0.99614,0.0,0.57082]
[1777060813028,52.63,77646.85,0.0,-0.99615,0.0,0.57029]
[1777060816251,52.63,77649.15,0.0,-0.99614,0.0,0.57164]
[1777060819492,52.63,77649.63,0.0,-0.99613,0.0,0.57192]
[1777060819497,52.63,77649.63,0.0,-0.99613,0.0,0.57192]
[1777060819524,52.63,77649.63,0.0,-0.99613,0.0,0.57192]
[1777060819593,52.63,77649.68,0.0,-0.99613,0.0,0.57195]
[1777060823300,52.63,77645.35,0.0,-0.99615,0.0,0.56941]
[1777060824307,52.63,77639.68,0.0,-0.99618,0.0,0.56609]
[1777060825783,52.63,77639.68,0.0,-0.99618,0.0,0.56609]
[1777060825910,52.63,77639.68,0.0,-0.99618,0.0,0.56609]
[1777060826027,52.63,77639.68,0.0,-0.99618,0.0,0.56609]
[1777060825931,52.63,77634.79,0.0,-0.9962,0.0,0.56324]
[1777060826321,52.63,77637.17,0.0,-0.99619,0.0,0.56463]
[1777060831271,52.63,77638.06,0.0,-0.99619,0.0,0.56514]
[1777060831354,52.63,77638.06,0.0,-0.99619,0.0,0.56514]
[1777060831519,52.63,77638.06,0.0,-0.99619,0.0,0.56514]
[1777060831531,52.63,77639.96,0.0,-0.99618,0.0,0.56518]
[1777060836277,52.63,77640.39,0.0,-0.99618,0.0,0.56543]
[1777060836387,52.63,77640.39,0.0,-0.99618,0.0,0.56543]
[1777060836521,52.63,77640.39,0.0,-0.99618,0.0,0.56543]
[1777060836623,52.63,77638.45,0.0,-0.99619,0.0,0.5643]
[1777060839022,52.63,77637.2,0.0,-0.9962,0.0,0.56357]
[1777060839059,52.63,77637.02,0.0,-0.9962,0.0,0.56347]
[1777060839120,52.63,77637.02,0.0,-0.9962,0.0,0.56347]
[1777060839272,52.63,77637.02,0.0,-0.9962,0.0,0.56347]
[1777060839412,52.63,77633.13,0.0,-0.99621,0.0,0.56121]
[1777060840421,52.63,77629.25,0.0,-0.99623,0.0,0.55896]
[1777060841428,52.63,77622.9,0.0,-0.99626,0.0,0.55531]
[1777060842435,52.63,77619.69,0.0,-0.99627,0.0,0.55346]
[1777060843442,52.63,77613.63,0.0,-0.9963,0.0,0.55]
[1777060844449,52.63,77607.74,0.0,-0.99632,0.0,0.54666]
[1777060846465,52.63,77596.37,0.0,-0.99637,0.0,0.54025]
[1777060847473,52.63,77588.31,0.0,-0.9964,0.0,0.53574]
[1777060848481,52.63,77580.3,0.0,-0.99643,0.0,0.53129]
[1777060849488,52.63,77578.19,0.0,-0.99644,0.0,0.53013]
[1777060852403,52.63,77578.55,0.0,-0.99644,0.0,0.53033]
[1777060852521,52.63,77578.55,0.0,-0.99644,0.0,0.53033]
[1777060852578,52.63,77578.55,0.0,-0.99644,0.0,0.53033]
[1777060852769,52.63,77578.55,0.0,-0.99644,0.0,0.53033]
[1777060852823,52.63,77579.66,0.0,-0.99644,0.0,0.53094]
[1777060856573,52.63,77578.88,0.0,-0.99644,0.0,0.53051]
[1777060856771,52.63,77578.88,0.0,-0.99644,0.0,0.53051]
[1777060856787,52.63,77578.23,0.0,-0.99644,0.0,0.53015]
[1777060858006,52.63,77578.23,0.0,-0.99644,0.0,0.53015]
[1777060858022,52.63,77578.23,0.0,-0.99644,0.0,0.53015]
[1777060861573,52.63,77569.38,0.0,-0.99648,0.0,0.52528]
[1777060862389,52.63,77569.38,0.0,-0.99648,0.0,0.52528]
[1777060862524,52.63,77569.38,0.0,-0.99648,0.0,0.52528]
[1777060862598,52.63,77568.33,0.0,-0.99648,0.0,0.52471]
[1777060863221,52.63,77568.33,0.0,-0.99648,0.0,0.52471]
[1777060863272,52.63,77568.33,0.0,-0.99648,0.0,0.52471]
[1777060863586,52.63,77579.59,0.0,-0.99644,0.0,0.5309]
[1777060864593,52.63,77586.91,0.0,-0.99641,0.0,0.53496]
[1777060866033,52.63,77586.91,0.0,-0.99641,0.0,0.53496]
[1777060865599,52.63,77591.35,0.0,-0.99639,0.0,0.53744]
[1777060866212,52.63,77591.35,0.0,-0.99639,0.0,0.53744]
[1777060866270,52.63,77591.35,0.0,-0.99639,0.0,0.53744]
[1777060866606,52.63,77592.97,0.0,-0.99638,0.0,0.53834]
[1777060871579,52.63,77592.85,0.0,-0.99638,0.0,0.53827]
[1777060871633,52.63,77592.85,0.0,-0.99638,0.0,0.53827]
[1777060871772,52.63,77592.85,0.0,-0.99638,0.0,0.53827]
[1777060871873,52.63,77594.86,0.0,-0.99638,0.0,0.5394]
[1777060874666,52.63,77592.09,0.0,-0.99639,0.0,0.53785]
[1777060879701,52.63,77591.03,0.0,-0.99639,0.0,0.53726]
[1777060880714,52.63,77591.03,0.0,-0.99639,0.0,0.53726]
[1777060880769,52.63,77591.03,0.0,-0.99639,0.0,0.53726]
[1777060880919,52.63,77591.03,0.0,-0.99639,0.0,0.53726]
[1777060881022,52.63,77591.03,0.0,-0.99639,0.0,0.53726]
[1777060881021,52.63,77592.07,0.0,-0.99639,0.0,0.53784]
[1777060884737,52.63,77595.14,0.0,-0.99637,0.0,0.53956]
[1777060885744,52.63,77602.63,0.0,-0.99634,0.0,0.54377]
[1777060886953,52.63,77602.63,0.0,-0.99634,0.0,0.54377]
[1777060887019,52.63,77602.63,0.0,-0.99634,0.0,0.54377]
[1777060887109,52.63,77605.0,0.0,-0.99633,0.0,0.54511]
[1777060887121,52.63,77605.0,0.0,-0.99633,0.0,0.54511]
[1777060887271,52.63,77605.0,0.0,-0.99633,0.0,0.54511]
[1777060891902,52.63,77607.15,0.0,-0.99632,0.0,0.54632]
[1777060891984,52.63,77607.15,0.0,-0.99632,0.0,0.54632]
[1777060892021,52.63,77607.15,0.0,-0.99632,0.0,0.54632]
[1777060891991,52.63,77606.95,0.0,-0.99633,0.0,0.54516]
[1777060893800,52.63,77609.32,0.0,-0.99632,0.0,0.5465]
[1777060898835,52.63,77609.59,0.0,-0.99632,0.0,0.54666]
[1777060902578,52.63,77609.86,0.0,-0.99632,0.0,0.54681]
[1777060902770,52.63,77609.86,0.0,-0.99632,0.0,0.54681]
[1777060902918,52.63,77609.86,0.0,-0.99632,0.0,0.54681]
[1777060903022,52.63,77609.86,0.0,-0.99632,0.0,0.54681]
[1777060903123,52.63,77609.57,0.0,-0.99632,0.0,0.54665]
[1777060908905,52.63,77611.48,0.0,-0.99631,0.0,0.54773]
[1777060909899,52.63,77611.48,0.0,-0.99631,0.0,0.54773]
[1777060909994,52.63,77611.48,0.0,-0.99631,0.0,0.54773]
[1777060910020,52.63,77611.48,0.0,-0.99631,0.0,0.54773]
[1777060910120,52.63,77611.48,0.0,-0.99631,0.0,0.54773]
[1777060911925,52.63,77614.56,0.0,-0.9963,0.0,0.54948]
[1777060912933,52.63,77621.7,0.0,-0.99627,0.0,0.55356]
[1777060914064,52.63,77621.7,0.0,-0.99627,0.0,0.55356]
[1777060914190,52.63,77622.89,0.0,-0.99626,0.0,0.55424]
[1777060914270,52.63,77622.89,0.0,-0.99626,0.0,0.55424]
[1777060914946,52.63,77623.14,0.0,-0.99626,0.0,0.55438]
[1777060919982,52.63,77627.18,0.0,-0.99625,0.0,0.55671]
[1777060921383,52.63,77627.5,0.0,-0.99624,0.0,0.55689]
[1777060921509,52.63,77627.5,0.0,-0.99624,0.0,0.55689]
[1777060921525,52.63,77627.5,0.0,-0.99624,0.0,0.55689]
[1777060921997,52.63,77628.63,0.0,-0.99624,0.0,0.55754]
[1777060923005,52.63,77637.29,0.0,-0.9962,0.0,0.56255]
[1777060924012,52.63,77641.39,0.0,-0.99618,0.0,0.56494]
[1777060925020,52.63,77642.28,0.0,-0.99618,0.0,0.56546]
[1777060925604,52.63,77642.28,0.0,-0.99618,0.0,0.56546]
[1777060925665,52.63,77642.28,0.0,-0.99618,0.0,0.56546]
[1777060925771,52.63,77642.28,0.0,-0.99618,0.0,0.56546]
[1777060926027,52.63,77642.04,0.0,-0.99618,0.0,0.56532]
[1777060931062,52.63,77638.6,0.0,-0.9962,0.0,0.56331]
[1777060933059,52.63,77638.55,0.0,-0.9962,0.0,0.56328]
[1777060933076,52.63,77638.57,0.0,-0.9962,0.0,0.5633]
[1777060933199,52.63,77638.57,0.0,-0.9962,0.0,0.5633]
[1777060933270,52.63,77638.57,0.0,-0.9962,0.0,0.5633]
[1777060935090,52.63,77635.8,0.0,-0.99621,0.0,0.56169]
[1777060936097,52.63,77633.29,0.0,-0.99622,0.0,0.56023]
[1777060936896,52.63,77633.29,0.0,-0.99622,0.0,0.56023]
[1777060936962,52.63,77633.29,0.0,-0.99622,0.0,0.56023]
[1777060937022,52.63,77633.29,0.0,-0.99622,0.0,0.56023]
[1777060937104,52.63,77631.93,0.0,-0.99623,0.0,0.55945]
[1777060938111,52.63,77629.09,0.0,-0.99624,0.0,0.55781]
[1777060939118,52.63,77626.83,0.0,-0.99625,0.0,0.5565]
[1777060939855,52.63,77626.83,0.0,-0.99625,0.0,0.5565]
[1777060939907,52.63,77626.83,0.0,-0.99625,0.0,0.5565]
[1777060940022,52.63,77626.83,0.0,-0.99625,0.0,0.5565]
[1777060940125,52.63,77627.58,0.0,-0.99624,0.0,0.55694]
[1777060945160,52.63,77626.65,0.0,-0.99625,0.0,0.5564]
[1777060950112,52.63,77627.05,0.0,-0.99625,0.0,0.55663]
[1777060950272,52.63,77625.58,0.0,-0.99625,0.0,0.55579]
[1777060950286,52.63,77625.58,0.0,-0.99625,0.0,0.55579]
[1777060950521,52.63,77625.58,0.0,-0.99625,0.0,0.55579]
[1777060950615,52.63,77625.76,0.0,-0.99625,0.0,0.55589]
[1777060956448,52.63,77624.91,0.0,-0.99626,0.0,0.55434]
[1777060956522,52.63,77624.91,0.0,-0.99626,0.0,0.55434]
[1777060956546,52.63,77624.91,0.0,-0.99626,0.0,0.55434]
[1777060956769,52.63,77624.91,0.0,-0.99626,0.0,0.55434]
[1777060956834,52.63,77624.36,0.0,-0.99626,0.0,0.55402]
[1777060958257,52.63,77599.66,0.0,-0.99637,0.0,0.54002]
[1777060959263,52.63,77584.49,0.0,-0.99643,0.0,0.53156]
[1777060960270,52.63,77581.34,0.0,-0.99644,0.0,0.52982]
[1777060963673,52.63,77581.06,0.0,-0.99645,0.0,0.52967]
[1777060963769,52.63,77581.06,0.0,-0.99645,0.0,0.52967]
[1777060963774,52.63,77579.18,0.0,-0.99645,0.0,0.52863]
[1777060964956,52.63,77579.18,0.0,-0.99645,0.0,0.52863]
[1777060965022,52.63,77579.18,0.0,-0.99645,0.0,0.52863]
[1777060969962,52.63,77576.82,0.0,-0.99646,0.0,0.52733]
[1777060970022,52.63,77576.82,0.0,-0.99646,0.0,0.52733]
[1777060971507,52.63,77577.01,0.0,-0.99646,0.0,0.52744]
[1777060971520,52.63,77577.01,0.0,-0.99646,0.0,0.52744]
[1777060971608,52.63,77577.26,0.0,-0.99646,0.0,0.52757]
[1777060977389,52.63,77574.46,0.0,-0.99647,0.0,0.52603]
[1777060979402,52.63,77568.81,0.0,-0.99649,0.0,0.52294]
[1777060980357,52.63,77568.81,0.0,-0.99649,0.0,0.52294]
[1777060980522,52.63,77568.81,0.0,-0.99649,0.0,0.52294]
[1777060980563,52.63,77566.43,0.0,-0.9965,0.0,0.52164]
[1777060983431,52.63,77562.7,0.0,-0.99652,0.0,0.51962]
[1777060984931,52.63,77562.7,0.0,-0.99652,0.0,0.51962]
[1777060985023,52.63,77562.7,0.0,-0.99652,0.0,0.51962]
[1777060985033,52.63,77557.0,0.0,-0.99654,0.0,0.51653]
[1777060985247,52.63,77557.0,0.0,-0.99654,0.0,0.51653]
[1777060985270,52.63,77557.0,0.0,-0.99654,0.0,0.51653]
[1777060989473,52.63,77554.41,0.0,-0.99655,0.0,0.51513]
[1777060991870,52.63,77554.62,0.0,-0.99655,0.0,0.51525]
[1777060992019,52.63,77554.62,0.0,-0.99655,0.0,0.51525]
[1777060992079,52.63,77554.62,0.0,-0.99655,0.0,0.51525]
[1777060992120,52.63,77554.76,0.0,-0.99655,0.0,0.51532]
[1777060992287,52.63,77554.76,0.0,-0.99655,0.0,0.51532]
[1777060994524,52.63,77554.74,0.0,-0.99655,0.0,0.51531]
[1777060994626,52.63,77553.61,0.0,-0.99656,0.0,0.5147]
[1777060995948,52.63,77553.61,0.0,-0.99656,0.0,0.5147]
[1777060996023,52.63,77553.61,0.0,-0.99656,0.0,0.5147]
[1777060996108,52.63,77566.17,0.0,-0.99651,0.0,0.5215]
[1777060996284,52.63,77566.17,0.0,-0.99651,0.0,0.5215]
[1777060996527,52.63,77566.17,0.0,-0.99651,0.0,0.5215]
[1777060996626,52.63,77568.96,0.0,-0.99649,0.0,0.52302]
[1777061000775,52.63,77568.52,0.0,-0.9965,0.0,0.52278]
[1777061001021,52.63,77568.52,0.0,-0.9965,0.0,0.52278]
[1777061001038,52.63,77568.52,0.0,-0.9965,0.0,0.52278]
[1777061001076,52.63,77572.56,0.0,-0.99648,0.0,0.52499]
[1777061001287,52.63,77572.56,0.0,-0.99648,0.0,0.52499]
[1777061004580,52.63,77576.9,0.0,-0.99646,0.0,0.52737]
[1777061006594,52.63,77568.76,0.0,-0.9965,0.0,0.52292]
[1777061007831,52.63,77568.76,0.0,-0.9965,0.0,0.52292]
[1777061008025,52.63,77568.76,0.0,-0.9965,0.0,0.52292]
[1777061008091,52.63,77568.76,0.0,-0.9965,0.0,0.52292]
[1777061008193,52.63,77568.76,0.0,-0.9965,0.0,0.52292]
[1777061008206,52.63,77562.5,0.0,-0.99652,0.0,0.51951]
[1777061008607,52.63,77555.75,0.0,-0.99655,0.0,0.51586]
[1777061009671,52.63,77555.75,0.0,-0.99655,0.0,0.51586]
[1777061009685,52.63,77555.75,0.0,-0.99655,0.0,0.51586]
[1777061011629,52.63,77556.34,0.0,-0.99655,0.0,0.51517]
[1777061013016,52.63,77556.34,0.0,-0.99655,0.0,0.51517]
[1777061013017,52.63,77564.82,0.0,-0.99652,0.0,0.51976]
[1777061013268,52.63,77564.82,0.0,-0.99652,0.0,0.51976]
[1777061013430,52.63,77564.82,0.0,-0.99652,0.0,0.51976]
[1777061013521,52.63,77564.82,0.0,-0.99652,0.0,0.51976]
[1777061013644,52.63,77568.09,0.0,-0.9965,0.0,0.52154]
[1777061018974,52.63,77568.74,0.0,-0.9965,0.0,0.52189]
[1777061019020,52.63,77568.74,0.0,-0.9965,0.0,0.52189]
[1777061019072,52.63,77568.74,0.0,-0.9965,0.0,0.52189]
[1777061019076,52.63,77567.89,0.0,-0.99651,0.0,0.52143]
[1777061019272,52.63,77567.89,0.0,-0.99651,0.0,0.52143]
[1777061024960,52.63,77568.03,0.0,-0.9965,0.0,0.5215]
[1777061025020,52.63,77568.03,0.0,-0.9965,0.0,0.5215]
[1777061025061,52.63,77568.5,0.0,-0.9965,0.0,0.52176]
[1777061025341,52.63,77568.5,0.0,-0.9965,0.0,0.52176]
[1777061025520,52.63,77568.5,0.0,-0.9965,0.0,0.52176]
[1777061030763,52.63,77567.84,0.0,-0.99651,0.0,0.5214]
[1777061036806,52.63,77567.64,0.0,-0.99651,0.0,0.52129]
[1777061037813,52.63,77570.0,0.0,-0.9965,0.0,0.52258]
[1777061038820,52.63,77578.87,0.0,-0.99646,0.0,0.52744]
[1777061039934,52.63,77578.87,0.0,-0.99646,0.0,0.52744]
[1777061040022,52.63,77578.87,0.0,-0.99646,0.0,0.52744]
[1777061040144,52.63,77589.33,0.0,-0.99642,0.0,0.53322]
[1777061041222,52.63,77589.33,0.0,-0.99642,0.0,0.53322]
[1777061040834,52.63,77590.23,0.0,-0.99641,0.0,0.53372]
[1777061041270,52.63,77590.23,0.0,-0.99641,0.0,0.53372]
[1777061043865,52.63,77591.79,0.0,-0.99641,0.0,0.53458]
[1777061043993,52.63,77591.79,0.0,-0.99641,0.0,0.53458]
[1777061044021,52.63,77591.79,0.0,-0.99641,0.0,0.53458]
[1777061044122,52.63,77591.08,0.0,-0.99641,0.0,0.53419]
[1777061046877,52.63,77588.56,0.0,-0.99642,0.0,0.53279]
[1777061047811,52.63,77588.56,0.0,-0.99642,0.0,0.53279]
[1777061048019,52.63,77588.56,0.0,-0.99642,0.0,0.53279]
[1777061048891,52.63,77583.62,0.0,-0.99644,0.0,0.53006]
[1777061049897,52.63,77585.41,0.0,-0.99643,0.0,0.53104]
[1777061050728,52.63,77585.41,0.0,-0.99643,0.0,0.53104]
[1777061050769,52.63,77585.41,0.0,-0.99643,0.0,0.53104]
[1777061055938,52.63,77585.2,0.0,-0.99644,0.0,0.53093]
[1777061056019,52.63,77585.2,0.0,-0.99644,0.0,0.53093]
[1777061057954,52.63,77588.29,0.0,-0.99642,0.0,0.53264]
[1777061058522,52.63,77588.29,0.0,-0.99642,0.0,0.53264]
[1777061059017,52.63,77588.29,0.0,-0.99642,0.0,0.53264]
[1777061059271,52.63,77588.29,0.0,-0.99642,0.0,0.53264]
[1777061059116,52.63,77596.33,0.0,-0.99639,0.0,0.53711]
[1777061059968,52.63,77596.47,0.0,-0.99639,0.0,0.53719]
[1777061064812,52.63,77595.38,0.0,-0.99639,0.0,0.53658]
[1777061065019,52.63,77595.38,0.0,-0.99639,0.0,0.53658]
[1777061065030,52.63,77592.26,0.0,-0.99641,0.0,0.53485]
[1777061067413,52.63,77592.5,0.0,-0.99641,0.0,0.53498]
[1777061067518,52.63,77592.5,0.0,-0.99641,0.0,0.53498]
[1777061068026,52.63,77592.24,0.0,-0.99641,0.0,0.53483]
[1777061071958,52.63,77592.61,0.0,-0.99641,0.0,0.53401]
[1777061072020,52.63,77592.61,0.0,-0.99641,0.0,0.53401]
[1777061072053,52.63,77595.91,0.0,-0.9964,0.0,0.53585]
[1777061075367,52.63,77594.94,0.0,-0.9964,0.0,0.53531]
[1777061075519,52.63,77594.94,0.0,-0.9964,0.0,0.53531]
[1777061076081,52.63,77594.28,0.0,-0.9964,0.0,0.53494]
[1777061076918,52.63,77594.28,0.0,-0.9964,0.0,0.53494]
[1777061077022,52.63,77594.28,0.0,-0.9964,0.0,0.53494]
[1777061082124,52.63,77594.18,0.0,-0.99641,0.0,0.53488]
[1777061083946,52.63,77594.32,0.0,-0.9964,0.0,0.53496]
[1777061084019,52.63,77594.32,0.0,-0.9964,0.0,0.53496]
[1777061086941,52.63,77594.56,0.0,-0.9964,0.0,0.53509]
[1777061087022,52.63,77594.56,0.0,-0.9964,0.0,0.53509]
[1777061087159,52.63,77594.92,0.0,-0.9964,0.0,0.53529]
[1777061088807,52.63,77594.65,0.0,-0.9964,0.0,0.53514]
[1777061089020,52.63,77594.65,0.0,-0.9964,0.0,0.53514]
[1777061095215,52.63,77594.33,0.0,-0.9964,0.0,0.53497]
[1777061095701,52.63,77594.33,0.0,-0.9964,0.0,0.53497]
[1777061095769,52.63,77594.33,0.0,-0.9964,0.0,0.53497]
[1777061098293,52.63,77594.0,0.0,-0.99641,0.0,0.53478]
[1777061098523,52.63,77594.41,0.0,-0.9964,0.0,0.53501]
[1777061099243,52.63,77595.54,0.0,-0.9964,0.0,0.53564]
[1777061103275,52.63,77598.67,0.0,-0.99639,0.0,0.53739]
[1777061106521,52.63,77599.26,0.0,-0.99638,0.0,0.53772]
[1777061107507,52.63,77599.04,0.0,-0.99639,0.0,0.53759]
[1777061107520,52.63,77599.04,0.0,-0.99639,0.0,0.53759]
[1777061108310,52.63,77599.81,0.0,-0.99638,0.0,0.53802]
[1777061110324,52.63,77604.72,0.0,-0.99636,0.0,0.54078]
[1777061112162,52.63,77605.67,0.0,-0.99636,0.0,0.54131]
[1777061112269,52.63,77605.67,0.0,-0.99636,0.0,0.54131]
[1777061117387,52.63,77605.2,0.0,-0.99636,0.0,0.54105]
[1777061117520,52.63,77605.2,0.0,-0.99636,0.0,0.54105]
[1777061118023,52.63,77605.2,0.0,-0.99636,0.0,0.54105]
[1777061118269,52.63,77605.2,0.0,-0.99636,0.0,0.54105]
[1777061118122,52.63,77607.35,0.0,-0.99635,0.0,0.54226]
[1777061118380,52.63,77611.11,0.0,-0.99633,0.0,0.54438]
[1777061123415,52.63,77612.11,0.0,-0.99633,0.0,0.54494]
[1777061127446,52.63,77621.04,0.0,-0.99629,0.0,0.55001]
[1777061128453,52.63,77621.66,0.0,-0.99629,0.0,0.55037]
[1777061129664,52.63,77621.66,0.0,-0.99629,0.0,0.55037]
[1777061129771,52.63,77621.66,0.0,-0.99629,0.0,0.55037]
[1777061129988,52.63,77621.66,0.0,-0.99629,0.0,0.55037]
[1777061130019,52.63,77621.66,0.0,-0.99629,0.0,0.55037]
[1777061130121,52.63,77621.48,0.0,-0.99629,0.0,0.55026]
[1777061130467,52.63,77619.09,0.0,-0.9963,0.0,0.5489]
[1777061132480,52.63,77620.41,0.0,-0.9963,0.0,0.5486]
[1777061134567,52.63,77619.84,0.0,-0.99631,0.0,0.54828]
[1777061134770,52.63,77619.84,0.0,-0.99631,0.0,0.54828]
[1777061140537,52.63,77620.56,0.0,-0.9963,0.0,0.54869]
[1777061142555,52.63,77615.81,0.0,-0.99632,0.0,0.54599]
[1777061144185,52.63,77615.81,0.0,-0.99632,0.0,0.54599]
[1777061144256,52.63,77615.81,0.0,-0.99632,0.0,0.54599]
[1777061144277,52.63,77615.81,0.0,-0.99632,0.0,0.54599]
[1777061144286,52.63,77615.85,0.0,-0.99632,0.0,0.54601]
[1777061150876,52.63,77614.67,0.0,-0.99633,0.0,0.54534]
[1777061151020,52.63,77614.67,0.0,-0.99633,0.0,0.54534]
[1777061151100,52.63,77614.67,0.0,-0.99633,0.0,0.54534]
[1777061151275,52.63,77614.67,0.0,-0.99633,0.0,0.54534]
[1777061151328,52.63,77614.35,0.0,-0.99633,0.0,0.54516]
[1777061152625,52.63,77617.73,0.0,-0.99631,0.0,0.54708]
[1777061156575,52.63,77617.75,0.0,-0.99631,0.0,0.54709]
[1777061156769,52.63,77617.75,0.0,-0.99631,0.0,0.54709]
[1777061162344,52.63,77618.4,0.0,-0.99631,0.0,0.54746]
[1777061162523,52.63,77618.36,0.0,-0.99631,0.0,0.54744]
[1777061162696,52.63,77618.6,0.0,-0.99631,0.0,0.54757]
[1777061163640,52.63,77618.6,0.0,-0.99631,0.0,0.54757]
[1777061163770,52.63,77618.6,0.0,-0.99631,0.0,0.54757]
[1777061169745,52.63,77618.56,0.0,-0.99631,0.0,0.54755]
[1777061174781,52.63,77618.73,0.0,-0.99631,0.0,0.54765]
[1777061177280,52.63,77618.33,0.0,-0.99631,0.0,0.54742]
[1777061177463,52.63,77618.37,0.0,-0.99631,0.0,0.54744]
[1777061177523,52.63,77618.37,0.0,-0.99631,0.0,0.54744]
[1777061177802,52.63,77617.38,0.0,-0.99632,0.0,0.54688]
[1777061182837,52.63,77615.07,0.0,-0.99633,0.0,0.54557]
[1777061184994,52.63,77616.0,0.0,-0.99632,0.0,0.5461]
[1777061185020,52.63,77616.0,0.0,-0.99632,0.0,0.5461]
[1777061185276,52.63,77616.0,0.0,-0.99632,0.0,0.5461]
[1777061185375,52.63,77616.5,0.0,-0.99632,0.0,0.54638]
[1777061185520,52.63,77616.5,0.0,-0.99632,0.0,0.54638]
[1777061188880,52.63,77620.02,0.0,-0.9963,0.0,0.54838]
[1777061190191,52.63,77620.02,0.0,-0.9963,0.0,0.54838]
[1777061190272,52.63,77620.02,0.0,-0.9963,0.0,0.54838]
[1777061194923,52.63,77622.72,0.0,-0.9963,0.0,0.54886]
[1777061196218,52.63,77622.72,0.0,-0.9963,0.0,0.54886]
[1777061196271,52.63,77622.72,0.0,-0.9963,0.0,0.54886]
[1777061196453,52.63,77622.43,0.0,-0.9963,0.0,0.5487]
[1777061196522,52.63,77622.43,0.0,-0.9963,0.0,0.5487]
[1777061196937,52.63,77622.35,0.0,-0.9963,0.0,0.54865]
[1777061201972,52.63,77620.46,0.0,-0.99631,0.0,0.54758]
[1777061204138,52.63,77620.12,0.0,-0.99631,0.0,0.54738]
[1777061204270,52.63,77620.12,0.0,-0.99631,0.0,0.54738]
[1777061210029,52.63,77618.32,0.0,-0.99632,0.0,0.54636]
[1777061211684,52.63,77618.36,0.0,-0.99632,0.0,0.54639]
[1777061211771,52.63,77618.36,0.0,-0.99632,0.0,0.54639]
[1777061211871,52.63,77618.36,0.0,-0.99632,0.0,0.54639]
[1777061212021,52.63,77618.36,0.0,-0.99632,0.0,0.54639]
[1777061212042,52.63,77618.01,0.0,-0.99632,0.0,0.54619]
[1777061217078,52.63,77618.76,0.0,-0.99632,0.0,0.54661]
[1777061218411,52.63,77618.76,0.0,-0.99632,0.0,0.54661]
[1777061218520,52.63,77618.92,0.0,-0.99632,0.0,0.5467]
[1777061225134,52.63,77613.04,0.0,-0.99634,0.0,0.54338]
[1777061226307,52.63,77613.04,0.0,-0.99634,0.0,0.54338]
[1777061226484,52.63,77611.73,0.0,-0.99635,0.0,0.54264]
[1777061226519,52.63,77611.73,0.0,-0.99635,0.0,0.54264]
[1777061227148,52.63,77612.09,0.0,-0.99634,0.0,0.54284]
[1777061227842,52.63,77612.09,0.0,-0.99634,0.0,0.54284]
[1777061228156,52.63,77586.6,0.0,-0.99645,0.0,0.52863]
[1777061229164,52.63,77580.28,0.0,-0.99648,0.0,0.52515]
[1777061230170,52.63,77582.85,0.0,-0.99646,0.0,0.52656]
[1777061231436,52.63,77582.85,0.0,-0.99646,0.0,0.52656]
[1777061233204,52.63,77586.97,0.0,-0.99645,0.0,0.52883]
[1777061234200,52.63,77596.9,0.0,-0.99641,0.0,0.53433]
[1777061235207,52.63,77596.52,0.0,-0.99641,0.0,0.53412]
[1777061238228,52.63,77599.63,0.0,-0.9964,0.0,0.53585]
[1777061239597,52.63,77600.97,0.0,-0.99639,0.0,0.5366]
[1777061239775,52.63,77600.97,0.0,-0.99639,0.0,0.5366]
[1777061240023,52.63,77600.97,0.0,-0.99639,0.0,0.5366]
[1777061240243,52.63,77601.03,0.0,-0.99639,0.0,0.53663]
[1777061244271,52.63,77596.69,0.0,-0.99641,0.0,0.53422]
[1777061245278,52.63,77593.11,0.0,-0.99642,0.0,0.53223]
[1777061246286,52.63,77593.11,0.0,-0.99642,0.0,0.53223]
[1777061246525,52.63,77593.25,0.0,-0.99642,0.0,0.5323]
[1777061252327,52.63,77586.52,0.0,-0.99646,0.0,0.52756]
[1777061254991,52.63,77584.8,0.0,-0.99646,0.0,0.52661]
[1777061255021,52.63,77584.8,0.0,-0.99646,0.0,0.52661]
[1777061255343,52.63,77584.8,0.0,-0.99646,0.0,0.52661]
[1777061255348,52.63,77584.79,0.0,-0.99646,0.0,0.52661]
[1777061255520,52.63,77584.79,0.0,-0.99646,0.0,0.52661]
[1777061259763,52.63,77586.7,0.0,-0.99646,0.0,0.52766]
[1777061260028,52.63,77586.7,0.0,-0.99646,0.0,0.52766]
[1777061260386,52.63,77592.02,0.0,-0.99643,0.0,0.5306]
[1777061261393,52.63,77597.45,0.0,-0.99641,0.0,0.53361]
[1777061262789,52.63,77598.09,0.0,-0.99641,0.0,0.53396]
[1777061263020,52.63,77598.09,0.0,-0.99641,0.0,0.53396]
[1777061263407,52.63,77597.99,0.0,-0.99641,0.0,0.53391]
[1777061264174,52.63,77597.99,0.0,-0.99641,0.0,0.53391]
[1777061264270,52.63,77597.99,0.0,-0.99641,0.0,0.53391]
[1777061264414,52.63,77594.33,0.0,-0.99642,0.0,0.53187]
[1777061266953,52.63,77596.43,0.0,-0.99642,0.0,0.53304]
[1777061267021,52.63,77596.43,0.0,-0.99642,0.0,0.53304]
[1777061267095,52.63,77596.43,0.0,-0.99642,0.0,0.53304]
[1777061267270,52.63,77596.43,0.0,-0.99642,0.0,0.53304]
[1777061267437,52.63,77596.55,0.0,-0.99642,0.0,0.53311]
[1777061270456,52.63,77593.6,0.0,-0.99643,0.0,0.53147]
[1777061270969,52.63,77593.6,0.0,-0.99643,0.0,0.53147]
[1777061271021,52.63,77593.6,0.0,-0.99643,0.0,0.53147]
[1777061273476,52.63,77589.52,0.0,-0.99644,0.0,0.52921]
[1777061273907,52.63,77589.52,0.0,-0.99644,0.0,0.52921]
[1777061273951,52.63,77589.52,0.0,-0.99644,0.0,0.52921]
[1777061274025,52.63,77589.52,0.0,-0.99644,0.0,0.52921]
[1777061274484,52.63,77585.1,0.0,-0.99646,0.0,0.52678]
[1777061276498,52.63,77583.94,0.0,-0.99647,0.0,0.52614]
[1777061277437,52.63,77583.94,0.0,-0.99647,0.0,0.52614]
[1777061277522,52.63,77583.73,0.0,-0.99647,0.0,0.52603]
[1777061277552,52.63,77583.73,0.0,-0.99647,0.0,0.52603]
[1777061277770,52.63,77583.73,0.0,-0.99647,0.0,0.52603]
[1777061278512,52.63,77583.88,0.0,-0.99647,0.0,0.52611]
[1777061284301,52.63,77583.41,0.0,-0.99647,0.0,0.52585]
[1777061284526,52.63,77583.41,0.0,-0.99647,0.0,0.52585]
[1777061289589,52.63,77590.84,0.0,-0.99644,0.0,0.52994]
[1777061291060,52.63,77590.84,0.0,-0.99644,0.0,0.52994]
[1777061291272,52.63,77590.84,0.0,-0.99644,0.0,0.52994]
[1777061291351,52.63,77590.84,0.0,-0.99644,0.0,0.52994]
[1777061291520,52.63,77590.84,0.0,-0.99644,0.0,0.52994]
[1777061291452,52.63,77591.59,0.0,-0.99644,0.0,0.53036]
[1777061296638,52.63,77590.85,0.0,-0.99644,0.0,0.52995]
[1777061298652,52.63,77591.35,0.0,-0.99644,0.0,0.53022]
[1777061303686,52.63,77591.34,0.0,-0.99644,0.0,0.53022]
[1777061307715,52.63,77587.63,0.0,-0.99645,0.0,0.52817]
[1777061308920,52.63,77587.63,0.0,-0.99645,0.0,0.52817]
[1777061309021,52.63,77587.63,0.0,-0.99645,0.0,0.52817]
[1777061310736,52.63,77590.06,0.0,-0.99644,0.0,0.52951]
[1777061313100,52.63,77589.76,0.0,-0.99645,0.0,0.52832]
[1777061313274,52.63,77589.76,0.0,-0.99645,0.0,0.52832]
[1777061313375,52.63,77589.06,0.0,-0.99645,0.0,0.52794]
[1777061319367,52.63,77588.56,0.0,-0.99646,0.0,0.52766]
[1777061319522,52.63,77588.56,0.0,-0.99646,0.0,0.52766]
[1777061324837,52.63,77589.47,0.0,-0.99645,0.0,0.52816]
[1777061329099,52.63,77589.19,0.0,-0.99645,0.0,0.52801]
[1777061329252,52.63,77589.19,0.0,-0.99645,0.0,0.52801]
[1777061329272,52.63,77589.19,0.0,-0.99645,0.0,0.52801]
[1777061329353,52.63,77589.59,0.0,-0.99645,0.0,0.52823]
[1777061331886,52.63,77586.86,0.0,-0.99646,0.0,0.52673]
[1777061336921,52.63,77587.04,0.0,-0.99646,0.0,0.52682]
[1777061339157,52.63,77587.94,0.0,-0.99646,0.0,0.52732]
[1777061339272,52.63,77587.94,0.0,-0.99646,0.0,0.52732]
[1777061339633,52.63,77587.09,0.0,-0.99646,0.0,0.52685]
[1777061339771,52.63,77587.09,0.0,-0.99646,0.0,0.52685]
[1777061339943,52.63,77587.19,0.0,-0.99646,0.0,0.52691]
[1777061345985,52.63,77587.23,0.0,-0.99646,0.0,0.52693]
[1777061351019,52.63,77586.94,0.0,-0.99646,0.0,0.52677]
[1777061352057,52.63,77586.94,0.0,-0.99646,0.0,0.52677]
[1777061352270,52.63,77586.94,0.0,-0.99646,0.0,0.52677]
[1777061362097,52.63,77587.19,0.0,-0.99646,0.0,0.52691]
[1777061365652,52.63,77586.31,0.0,-0.99646,0.0,0.52642]
[1777061365773,52.63,77586.31,0.0,-0.99646,0.0,0.52642]
[1777061366193,52.63,77586.31,0.0,-0.99646,0.0,0.52642]
[1777061366270,52.63,77586.31,0.0,-0.99646,0.0,0.52642]
[1777061366295,52.63,77586.6,0.0,-0.99646,0.0,0.52658]
[1777061367797,52.63,77585.79,0.0,-0.99647,0.0,0.52614]
[1777061368023,52.63,77585.79,0.0,-0.99647,0.0,0.52614]
[1777061368139,52.63,77582.56,0.0,-0.99648,0.0,0.52437]
[1777061368844,52.63,77582.56,0.0,-0.99648,0.0,0.52437]
[1777061369021,52.63,77582.56,0.0,-0.99648,0.0,0.52437]
[1777061369146,52.63,77576.87,0.0,-0.9965,0.0,0.52126]
[1777061370466,52.63,77576.87,0.0,-0.9965,0.0,0.52126]
[1777061370520,52.63,77576.87,0.0,-0.9965,0.0,0.52126]
[1777061370568,52.63,77571.85,0.0,-0.99652,0.0,0.51853]
[1777061372166,52.63,77573.37,0.0,-0.99652,0.0,0.51834]
[1777061377202,52.63,77574.02,0.0,-0.99652,0.0,0.5187]
[1777061380315,52.63,77576.07,0.0,-0.99651,0.0,0.51981]
[1777061380519,52.63,77576.07,0.0,-0.99651,0.0,0.51981]
[1777061381195,52.63,77577.2,0.0,-0.99651,0.0,0.52042]
[1777061381274,52.63,77577.2,0.0,-0.99651,0.0,0.52042]
[1777061381351,52.63,77577.61,0.0,-0.99651,0.0,0.52065]
[1777061387273,52.63,77578.3,0.0,-0.9965,0.0,0.52102]
[1777061388549,52.63,77578.3,0.0,-0.9965,0.0,0.52102]
[1777061388769,52.63,77578.52,0.0,-0.9965,0.0,0.52114]
[1777061389318,52.63,77578.52,0.0,-0.9965,0.0,0.52114]
[1777061389521,52.63,77578.52,0.0,-0.9965,0.0,0.52114]
[1777061389619,52.63,77579.0,0.0,-0.9965,0.0,0.5214]
[1777061390294,52.63,77582.82,0.0,-0.99649,0.0,0.52349]
[1777061395328,52.63,77584.56,0.0,-0.99648,0.0,0.52444]
[1777061396062,52.63,77584.56,0.0,-0.99648,0.0,0.52444]
[1777061396275,52.63,77584.56,0.0,-0.99648,0.0,0.52444]
[1777061401371,52.63,77586.23,0.0,-0.99647,0.0,0.52536]
[1777061402542,52.63,77586.23,0.0,-0.99647,0.0,0.52536]
[1777061402770,52.63,77585.58,0.0,-0.99647,0.0,0.525]
[1777061402921,52.63,77585.58,0.0,-0.99647,0.0,0.525]
[1777061403022,52.63,77585.58,0.0,-0.99647,0.0,0.525]
[1777061403385,52.63,77585.61,0.0,-0.99647,0.0,0.52502]
[1777061406405,52.63,77596.99,0.0,-0.99643,0.0,0.53129]
[1777061407413,52.63,77601.13,0.0,-0.99641,0.0,0.53359]
[1777061408024,52.63,77601.13,0.0,-0.99641,0.0,0.53359]
[1777061408272,52.63,77601.13,0.0,-0.99641,0.0,0.53359]
[1777061408419,52.63,77605.34,0.0,-0.99639,0.0,0.53593]
[1777061413455,52.63,77603.24,0.0,-0.9964,0.0,0.53476]
[1777061416476,52.63,77599.28,0.0,-0.99642,0.0,0.53256]
[1777061417868,52.63,77599.74,0.0,-0.99642,0.0,0.53282]
[1777061418019,52.63,77599.74,0.0,-0.99642,0.0,0.53282]
[1777061418801,52.63,77599.74,0.0,-0.99642,0.0,0.53282]
[1777061419022,52.63,77599.74,0.0,-0.99642,0.0,0.53282]
[1777061419496,52.63,77599.54,0.0,-0.99642,0.0,0.5327]
[1777061424532,52.63,77600.57,0.0,-0.99641,0.0,0.53328]
[1777061428294,52.63,77600.73,0.0,-0.99641,0.0,0.53337]
[1777061428520,52.63,77600.73,0.0,-0.99641,0.0,0.53337]
[1777061428918,52.63,77602.72,0.0,-0.9964,0.0,0.53447]
[1777061429019,52.63,77602.72,0.0,-0.9964,0.0,0.53447]
[1777061429567,52.63,77603.68,0.0,-0.9964,0.0,0.53501]
[1777061434603,52.63,77603.75,0.0,-0.99641,0.0,0.53401]
[1777061439638,52.63,77603.09,0.0,-0.99641,0.0,0.53365]
[1777061442675,52.63,77603.08,0.0,-0.99641,0.0,0.53364]
[1777061442770,52.63,77602.27,0.0,-0.99641,0.0,0.53319]
[1777061448703,52.63,77602.92,0.0,-0.99641,0.0,0.53355]
[1777061453738,52.63,77603.08,0.0,-0.99641,0.0,0.53364]
[1777061457932,52.63,77602.94,0.0,-0.99641,0.0,0.53356]
[1777061458020,52.63,77602.94,0.0,-0.99641,0.0,0.53356]
[1777061458425,52.63,77602.94,0.0,-0.99641,0.0,0.53356]
[1777061458522,52.63,77602.94,0.0,-0.99641,0.0,0.53356]
[1777061458620,52.63,77604.87,0.0,-0.9964,0.0,0.53464]
[1777061465920,52.63,77605.67,0.0,-0.9964,0.0,0.53508]
[1777061466020,52.63,77605.67,0.0,-0.9964,0.0,0.53508]
[1777061468688,52.63,77606.95,0.0,-0.99639,0.0,0.5358]
[1777061468769,52.63,77605.19,0.0,-0.9964,0.0,0.53481]
[1777061468843,52.63,77603.37,0.0,-0.99641,0.0,0.5338]
[1777061473771,52.63,77603.7,0.0,-0.99641,0.0,0.53399]
[1777061474020,52.63,77603.7,0.0,-0.99641,0.0,0.53399]
[1777061480508,52.63,77602.23,0.0,-0.99641,0.0,0.53317]
[1777061480521,52.63,77602.23,0.0,-0.99641,0.0,0.53317]
[1777061480604,52.63,77603.97,0.0,-0.99641,0.0,0.53414]
[1777061483585,52.63,77604.52,0.0,-0.9964,0.0,0.53444]
[1777061483771,52.63,77605.88,0.0,-0.9964,0.0,0.5352]
[1777061489026,52.63,77607.98,0.0,-0.99639,0.0,0.53637]
[1777061489271,52.63,77607.98,0.0,-0.99639,0.0,0.53637]
[1777061489420,52.63,77607.98,0.0,-0.99639,0.0,0.53637]
[1777061489520,52.63,77607.98,0.0,-0.99639,0.0,0.53637]
[1777061489581,52.63,77615.06,0.0,-0.99636,0.0,0.54034]
[1777061489990,52.63,77618.52,0.0,-0.99635,0.0,0.54229]
[1777061493138,52.63,77616.39,0.0,-0.99636,0.0,0.54004]
[1777061499057,52.63,77616.51,0.0,-0.99636,0.0,0.54011]
[1777061505103,52.63,77616.05,0.0,-0.99636,0.0,0.53985]
[1777061510066,52.63,77615.33,0.0,-0.99637,0.0,0.53945]
[1777061510271,52.63,77615.33,0.0,-0.99637,0.0,0.53945]
[1777061510369,52.63,77610.07,0.0,-0.99639,0.0,0.5365]
[1777061511144,52.63,77607.48,0.0,-0.9964,0.0,0.53506]
[1777061516180,52.63,77606.91,0.0,-0.9964,0.0,0.53474]
[1777061521215,52.63,77606.79,0.0,-0.9964,0.0,0.53467]
[1777061526222,52.63,77606.86,0.0,-0.9964,0.0,0.53471]
[1777061526252,52.63,77609.89,0.0,-0.99639,0.0,0.5364]
[1777061527259,52.63,77612.06,0.0,-0.99638,0.0,0.53761]
[1777061532293,52.63,77611.33,0.0,-0.99638,0.0,0.53721]
[1777061538336,52.63,77611.72,0.0,-0.99638,0.0,0.53742]
[1777061541357,52.63,77609.48,0.0,-0.99639,0.0,0.53617]
[1777061546392,52.63,77609.82,0.0,-0.99639,0.0,0.53636]
[1777061551427,52.63,77609.96,0.0,-0.99639,0.0,0.5354]
[1777061556461,52.63,77610.46,0.0,-0.99639,0.0,0.53568]
[1777061561496,52.63,77610.34,0.0,-0.99639,0.0,0.53562]
[1777061567539,52.63,77610.2,0.0,-0.99639,0.0,0.53554]
[1777061573580,52.63,77610.29,0.0,-0.99639,0.0,0.53559]
[1777061578616,52.63,77610.32,0.0,-0.99639,0.0,0.5356]
[1777061583651,52.63,77610.73,0.0,-0.99639,0.0,0.53583]
[1777061588686,52.63,77612.46,0.0,-0.99638,0.0,0.5368]
[1777061594728,52.63,77612.88,0.0,-0.99638,0.0,0.53703]
[1777061596742,52.63,77615.17,0.0,-0.99637,0.0,0.53832]
[1777061601778,52.63,77615.26,0.0,-0.99637,0.0,0.53837]
[1777061602785,52.63,77628.21,0.0,-0.99632,0.0,0.54567]
[1777061603792,52.63,77632.31,0.0,-0.9963,0.0,0.548]
[1777061604799,52.63,77631.99,0.0,-0.9963,0.0,0.54782]
[1777061608827,52.63,77634.14,0.0,-0.99629,0.0,0.54904]
[1777061612859,52.63,77634.03,0.0,-0.9963,0.0,0.54792]
[1777061613021,52.63,77633.89,0.0,-0.9963,0.0,0.54784]
[1777061613862,52.63,77634.1,0.0,-0.9963,0.0,0.54796]
[1777061618671,52.63,77634.2,0.0,-0.9963,0.0,0.54802]
[1777061619274,52.63,77633.06,0.0,-0.9963,0.0,0.54737]
[1777061624939,52.63,77630.98,0.0,-0.99631,0.0,0.54619]
[1777061627450,52.63,77631.99,0.0,-0.99631,0.0,0.54676]
[1777061627520,52.63,77631.99,0.0,-0.99631,0.0,0.54676]
[1777061627603,52.63,77631.28,0.0,-0.99631,0.0,0.54636]
[1777061628700,52.63,77631.28,0.0,-0.99631,0.0,0.54636]
[1777061628967,52.63,77635.99,0.0,-0.99629,0.0,0.54904]
[1777061629974,52.63,77641.09,0.0,-0.99627,0.0,0.55195]
[1777061632047,52.63,77641.09,0.0,-0.99627,0.0,0.55195]
[1777061632419,52.63,77641.09,0.0,-0.99627,0.0,0.55195]
[1777061632664,52.63,77641.09,0.0,-0.99627,0.0,0.55195]
[1777061632736,52.63,77640.39,0.0,-0.99627,0.0,0.55155]
[1777061637078,52.63,77640.69,0.0,-0.99627,0.0,0.55172]
[1777061637273,52.63,77640.69,0.0,-0.99627,0.0,0.55172]
[1777061637372,52.63,77640.25,0.0,-0.99627,0.0,0.55147]
[1777061643067,52.63,77640.63,0.0,-0.99627,0.0,0.55169]
[1777061648103,52.63,77642.85,0.0,-0.99626,0.0,0.55296]
[1777061650066,52.63,77643.51,0.0,-0.99626,0.0,0.55334]
[1777061650270,52.63,77643.51,0.0,-0.99626,0.0,0.55334]
[1777061650527,52.63,77643.51,0.0,-0.99626,0.0,0.55334]
[1777061650581,52.63,77644.03,0.0,-0.99626,0.0,0.55364]
[1777061656284,52.63,77644.7,0.0,-0.99626,0.0,0.55402]
[1777061656525,52.63,77644.7,0.0,-0.99626,0.0,0.55402]
[1777061656534,52.63,77644.7,0.0,-0.99626,0.0,0.55402]
[1777061657066,52.63,77644.7,0.0,-0.99626,0.0,0.55402]
[1777061657273,52.63,77644.7,0.0,-0.99626,0.0,0.55402]
[1777061663212,52.63,77643.74,0.0,-0.99626,0.0,0.55347]
[1777061668246,52.63,77643.58,0.0,-0.99626,0.0,0.55338]
[1777061673039,52.63,77644.13,0.0,-0.99626,0.0,0.55263]
[1777061673314,52.63,77644.13,0.0,-0.99626,0.0,0.55263]
[1777061673328,52.63,77646.78,0.0,-0.99625,0.0,0.55415]
[1777061674290,52.63,77656.85,0.0,-0.99621,0.0,0.55997]
[1777061675297,52.63,77658.65,0.0,-0.9962,0.0,0.56101]
[1777061676304,52.63,77656.41,0.0,-0.99621,0.0,0.55971]
[1777061677034,52.63,77656.41,0.0,-0.99621,0.0,0.55971]
[1777061677269,52.63,77656.41,0.0,-0.99621,0.0,0.55971]
[1777061681918,52.63,77655.52,0.0,-0.99622,0.0,0.5592]
[1777061682021,52.63,77654.68,0.0,-0.99622,0.0,0.55871]
[1777061682465,52.63,77654.68,0.0,-0.99622,0.0,0.55871]
[1777061682525,52.63,77654.68,0.0,-0.99622,0.0,0.55871]
[1777061682566,52.63,77655.55,0.0,-0.99622,0.0,0.55921]
[1777061688388,52.63,77657.91,0.0,-0.99621,0.0,0.56058]
[1777061689591,52.63,77657.91,0.0,-0.99621,0.0,0.56058]
[1777061689772,52.63,77657.91,0.0,-0.99621,0.0,0.56058]
[1777061689842,52.63,77658.99,0.0,-0.9962,0.0,0.56121]
[1777061690270,52.63,77658.99,0.0,-0.9962,0.0,0.56121]
[1777061690525,52.63,77658.99,0.0,-0.9962,0.0,0.56121]
[1777061696444,52.63,77659.03,0.0,-0.9962,0.0,0.56123]
[1777061698763,52.63,77659.0,0.0,-0.9962,0.0,0.56121]
[1777061698770,52.63,77659.0,0.0,-0.9962,0.0,0.56121]
[1777061698860,52.63,77658.67,0.0,-0.9962,0.0,0.56102]
[1777061699640,52.63,77658.67,0.0,-0.9962,0.0,0.56102]
[1777061699771,52.63,77658.67,0.0,-0.9962,0.0,0.56102]
[1777061705507,52.63,77654.4,0.0,-0.99622,0.0,0.55855]
[1777061706511,52.63,77654.4,0.0,-0.99622,0.0,0.55855]
[1777061706524,52.63,77654.4,0.0,-0.99622,0.0,0.55855]
[1777061706613,52.63,77653.54,0.0,-0.99622,0.0,0.55805]
[1777061707422,52.63,77653.54,0.0,-0.99622,0.0,0.55805]
[1777061707524,52.63,77653.54,0.0,-0.99622,0.0,0.55805]
[1777061708528,52.63,77658.93,0.0,-0.9962,0.0,0.56117]
[1777061713563,52.63,77659.55,0.0,-0.9962,0.0,0.56153]
[1777061715577,52.63,77662.8,0.0,-0.99618,0.0,0.56343]
[1777061716048,52.63,77662.8,0.0,-0.99618,0.0,0.56343]
[1777061716271,52.63,77662.8,0.0,-0.99618,0.0,0.56343]
[1777061716584,52.63,77665.49,0.0,-0.99617,0.0,0.565]
[1777061717397,52.63,77665.49,0.0,-0.99617,0.0,0.565]
[1777061717520,52.63,77665.49,0.0,-0.99617,0.0,0.565]
[1777061722626,52.63,77667.66,0.0,-0.99616,0.0,0.56626]
[1777061725113,52.63,77667.34,0.0,-0.99616,0.0,0.56608]
[1777061725270,52.63,77667.34,0.0,-0.99616,0.0,0.56608]
[1777061725647,52.63,77666.9,0.0,-0.99617,0.0,0.56582]
[1777061726000,52.63,77666.9,0.0,-0.99617,0.0,0.56582]
[1777061726025,52.63,77666.9,0.0,-0.99617,0.0,0.56582]
[1777061727661,52.63,77670.69,0.0,-0.99615,0.0,0.56804]
[1777061729215,52.63,77672.47,0.0,-0.99614,0.0,0.56909]
[1777061729284,52.63,77672.47,0.0,-0.99614,0.0,0.56909]
[1777061731053,52.63,77671.78,0.0,-0.99615,0.0,0.56868]
[1777061731269,52.63,77671.78,0.0,-0.99615,0.0,0.56868]
[1777061731689,52.63,77668.67,0.0,-0.99617,0.0,0.56577]
[1777061733145,52.63,77668.32,0.0,-0.99617,0.0,0.56557]
[1777061733272,52.63,77668.32,0.0,-0.99617,0.0,0.56557]
[1777061738738,52.63,77667.57,0.0,-0.99617,0.0,0.56513]
[1777061740752,52.63,77663.43,0.0,-0.99619,0.0,0.56272]
[1777061741927,52.63,77663.43,0.0,-0.99619,0.0,0.56272]
[1777061741759,52.63,77659.63,0.0,-0.99621,0.0,0.56051]
[1777061742021,52.63,77659.63,0.0,-0.99621,0.0,0.56051]
[1777061742900,52.63,77659.63,0.0,-0.99621,0.0,0.56051]
[1777061742901,52.63,77659.48,0.0,-0.99621,0.0,0.56042]
[1777061743023,52.63,77659.48,0.0,-0.99621,0.0,0.56042]
[1777061748808,52.63,77657.12,0.0,-0.99622,0.0,0.55905]
[1777061749763,52.63,77657.12,0.0,-0.99622,0.0,0.55905]
[1777061749769,52.63,77657.12,0.0,-0.99622,0.0,0.55905]
[1777061749815,52.63,77655.08,0.0,-0.99623,0.0,0.55787]
[1777061751068,52.63,77655.08,0.0,-0.99623,0.0,0.55787]
[1777061751272,52.63,77655.08,0.0,-0.99623,0.0,0.55787]
[1777061756864,52.63,77648.81,0.0,-0.99625,0.0,0.55426]
[1777061757023,52.63,77648.81,0.0,-0.99625,0.0,0.55426]
[1777061757871,52.63,77647.32,0.0,-0.99626,0.0,0.5534]
[1777061759691,52.63,77647.52,0.0,-0.99626,0.0,0.55351]
[1777061759773,52.63,77647.52,0.0,-0.99626,0.0,0.55351]
[1777061762347,52.63,77647.21,0.0,-0.99626,0.0,0.55334]
[1777061762521,52.63,77647.21,0.0,-0.99626,0.0,0.55334]
[1777061762906,52.63,77647.28,0.0,-0.99626,0.0,0.55338]
[1777061764924,52.63,77655.26,0.0,-0.99622,0.0,0.55797]
[1777061765789,52.63,77655.26,0.0,-0.99622,0.0,0.55797]
[1777061765930,52.63,77657.66,0.0,-0.99621,0.0,0.55936]
[1777061766021,52.63,77657.66,0.0,-0.99621,0.0,0.55936]
[1777061770966,52.63,77656.08,0.0,-0.99622,0.0,0.55845]
[1777061771474,52.63,77656.08,0.0,-0.99622,0.0,0.55845]
[1777061771520,52.63,77656.08,0.0,-0.99622,0.0,0.55845]
[1777061775888,52.63,77655.92,0.0,-0.99622,0.0,0.55836]
[1777061776023,52.63,77655.92,0.0,-0.99622,0.0,0.55836]
[1777061776001,52.63,77655.65,0.0,-0.99622,0.0,0.5582]
[1777061777008,52.63,77655.91,0.0,-0.99622,0.0,0.55835]
[1777061782043,52.63,77655.58,0.0,-0.99622,0.0,0.55816]
[1777061783554,52.63,77655.58,0.0,-0.99622,0.0,0.55816]
[1777061783772,52.63,77655.58,0.0,-0.99622,0.0,0.55816]
[1777061789092,52.63,77655.04,0.0,-0.99623,0.0,0.55785]
[1777061793105,52.63,77653.86,0.0,-0.99624,0.0,0.5561]
[1777061793270,52.63,77653.86,0.0,-0.99624,0.0,0.5561]
[1777061793834,52.63,77653.86,0.0,-0.99624,0.0,0.5561]
[1777061794022,52.63,77653.86,0.0,-0.99624,0.0,0.5561]
[1777061793880,52.63,77653.5,0.0,-0.99624,0.0,0.55589]
[1777061796140,52.63,77650.51,0.0,-0.99625,0.0,0.55417]
[1777061798312,52.63,77649.74,0.0,-0.99626,0.0,0.55373]
[1777061798523,52.63,77649.74,0.0,-0.99626,0.0,0.55373]
[1777061798979,52.63,77649.74,0.0,-0.99626,0.0,0.55373]
[1777061799018,52.63,77649.74,0.0,-0.99626,0.0,0.55373]
[1777061798543,52.63,77649.45,0.0,-0.99626,0.0,0.55356]
[1777061804595,52.63,77649.44,0.0,-0.99626,0.0,0.55355]
[1777061804778,52.63,77649.44,0.0,-0.99626,0.0,0.55355]
[1777061807510,52.63,77649.8,0.0,-0.99625,0.0,0.55376]
[1777061807518,52.63,77649.8,0.0,-0.99625,0.0,0.55376]
[1777061807611,52.63,77649.8,0.0,-0.99625,0.0,0.55376]
[1777061813260,52.63,77649.84,0.0,-0.99625,0.0,0.55378]
[1777061814651,52.63,77649.84,0.0,-0.99625,0.0,0.55378]
[1777061814769,52.63,77649.84,0.0,-0.99625,0.0,0.55378]
[1777061814870,52.63,77649.98,0.0,-0.99625,0.0,0.55386]
[1777061816055,52.63,77649.98,0.0,-0.99625,0.0,0.55386]
[1777061816269,52.63,77649.71,0.0,-0.99626,0.0,0.55371]
[1777061821319,52.63,77638.69,0.0,-0.9963,0.0,0.54741]
[1777061822326,52.63,77631.48,0.0,-0.99633,0.0,0.54332]
[1777061823422,52.63,77631.48,0.0,-0.99633,0.0,0.54332]
[1777061823520,52.63,77631.48,0.0,-0.99633,0.0,0.54332]
[1777061823523,52.63,77629.88,0.0,-0.99634,0.0,0.54241]
[1777061831389,52.63,77629.7,0.0,-0.99634,0.0,0.54231]
[1777061836875,52.63,77628.79,0.0,-0.99634,0.0,0.5418]
[1777061836976,52.63,77634.79,0.0,-0.99632,0.0,0.54519]
[1777061839364,52.63,77634.84,0.0,-0.99632,0.0,0.54522]
[1777061839522,52.63,77634.84,0.0,-0.99632,0.0,0.54522]
[1777061840520,52.63,77635.07,0.0,-0.99632,0.0,0.54535]
[1777061840621,52.63,77635.04,0.0,-0.99632,0.0,0.54533]
[1777061843474,52.63,77631.86,0.0,-0.99633,0.0,0.54353]
[1777061844480,52.63,77622.26,0.0,-0.99637,0.0,0.53813]
[1777061845975,52.63,77622.26,0.0,-0.99637,0.0,0.53813]
[1777061846019,52.63,77622.26,0.0,-0.99637,0.0,0.53813]
[1777061846077,52.63,77621.43,0.0,-0.99637,0.0,0.53766]
[1777061850523,52.63,77616.7,0.0,-0.99639,0.0,0.53502]
[1777061852537,52.63,77608.12,0.0,-0.99644,0.0,0.52922]
[1777061853544,52.63,77602.72,0.0,-0.99646,0.0,0.52624]
[1777061856133,52.63,77601.62,0.0,-0.99646,0.0,0.52563]
[1777061856270,52.63,77601.62,0.0,-0.99646,0.0,0.52563]
[1777061856565,52.63,77599.05,0.0,-0.99647,0.0,0.52422]
[1777061857572,52.63,77594.56,0.0,-0.99649,0.0,0.52177]
[1777061860499,52.63,77592.78,0.0,-0.9965,0.0,0.52079]
[1777061860523,52.63,77592.78,0.0,-0.9965,0.0,0.52079]
[1777061860729,52.63,77592.65,0.0,-0.9965,0.0,0.52072]
[1777061866289,52.63,77592.48,0.0,-0.9965,0.0,0.52063]
[1777061866519,52.63,77592.48,0.0,-0.9965,0.0,0.52063]
[1777061871670,52.63,77592.1,0.0,-0.9965,0.0,0.52042]
[1777061877713,52.63,77592.21,0.0,-0.9965,0.0,0.52048]
[1777061881180,52.63,77592.61,0.0,-0.9965,0.0,0.5207]
[1777061881270,52.63,77592.61,0.0,-0.9965,0.0,0.5207]
[1777061881742,52.63,77590.16,0.0,-0.99651,0.0,0.51937]
[1777061882488,52.63,77590.16,0.0,-0.99651,0.0,0.51937]
[1777061882521,52.63,77590.16,0.0,-0.99651,0.0,0.51937]
[1777061882751,52.63,77585.22,0.0,-0.99653,0.0,0.51669]
[1777061883756,52.63,77579.72,0.0,-0.99655,0.0,0.51371]
[1777061885670,52.63,77579.83,0.0,-0.99655,0.0,0.51377]
[1777061885770,52.63,77579.83,0.0,-0.99655,0.0,0.51377]
[1777061891812,52.63,77579.72,0.0,-0.99655,0.0,0.51371]
[1777061896848,52.63,77580.17,0.0,-0.99655,0.0,0.51396]
[1777061897302,52.63,77580.17,0.0,-0.99655,0.0,0.51396]
[1777061897520,52.63,77580.17,0.0,-0.99655,0.0,0.51396]
[1777061898780,52.63,77580.11,0.0,-0.99655,0.0,0.51392]
[1777061899020,52.63,77580.11,0.0,-0.99655,0.0,0.51392]
[1777061899052,52.63,77580.19,0.0,-0.99655,0.0,0.51397]
[1777061904904,52.63,77580.82,0.0,-0.99655,0.0,0.51431]
[1777061907701,52.63,77579.04,0.0,-0.99655,0.0,0.51335]
[1777061907770,52.63,77579.04,0.0,-0.99655,0.0,0.51335]
[1777061910074,52.63,77581.71,0.0,-0.99654,0.0,0.51479]
[1777061910118,52.63,77578.1,0.0,-0.99656,0.0,0.51284]
[1777061910272,52.63,77578.1,0.0,-0.99656,0.0,0.51284]
[1777061910560,52.63,77578.1,0.0,-0.99656,0.0,0.51284]
[1777061910768,52.63,77578.1,0.0,-0.99656,0.0,0.51284]
[1777061910946,52.63,77574.98,0.0,-0.99657,0.0,0.51116]
[1777061915980,52.63,77573.66,0.0,-0.99658,0.0,0.50945]
[1777061919002,52.63,77576.62,0.0,-0.99657,0.0,0.51104]
[1777061919950,52.63,77576.62,0.0,-0.99657,0.0,0.51104]
[1777061920021,52.63,77576.62,0.0,-0.99657,0.0,0.51104]
[1777061925880,52.63,77578.68,0.0,-0.99656,0.0,0.51215]
[1777061930214,52.63,77579.21,0.0,-0.99656,0.0,0.51243]
[1777061930271,52.63,77579.21,0.0,-0.99656,0.0,0.51243]
[1777061931085,52.63,77576.16,0.0,-0.99657,0.0,0.51079]
[1777061932240,52.63,77574.49,0.0,-0.99658,0.0,0.5099]
[1777061932271,52.63,77574.49,0.0,-0.99658,0.0,0.5099]
[1777061933100,52.63,77574.45,0.0,-0.99658,0.0,0.50988]
[1777061939142,52.63,77574.63,0.0,-0.99658,0.0,0.50997]
[1777061941087,52.63,77574.33,0.0,-0.99658,0.0,0.50981]
[1777061941270,52.63,77574.69,0.0,-0.99658,0.0,0.51001]
[1777061947198,52.63,77574.88,0.0,-0.99658,0.0,0.51011]
[1777061952233,52.63,77577.34,0.0,-0.99657,0.0,0.51143]
[1777061953234,52.63,77577.34,0.0,-0.99657,0.0,0.51143]
[1777061953272,52.63,77577.34,0.0,-0.99657,0.0,0.51143]
[1777061954767,52.63,77577.48,0.0,-0.99657,0.0,0.5115]
[1777061955019,52.63,77577.48,0.0,-0.99657,0.0,0.5115]
[1777061955120,52.63,77577.04,0.0,-0.99657,0.0,0.51127]
[1777061960289,52.63,77575.5,0.0,-0.99657,0.0,0.51044]
[1777061965324,52.63,77576.85,0.0,-0.99657,0.0,0.51117]
[1777061967338,52.63,77582.61,0.0,-0.99655,0.0,0.51427]
[1777061968941,52.63,77582.61,0.0,-0.99655,0.0,0.51427]
[1777061969021,52.63,77582.61,0.0,-0.99655,0.0,0.51427]
[1777061969040,52.63,77587.15,0.0,-0.99653,0.0,0.51672]
[1777061972373,52.63,77588.55,0.0,-0.99653,0.0,0.51647]
[1777061975823,52.63,77588.36,0.0,-0.99653,0.0,0.51636]
[1777061976020,52.63,77588.36,0.0,-0.99653,0.0,0.51636]
[1777061977707,52.63,77588.91,0.0,-0.99653,0.0,0.51666]
[1777061977771,52.63,77588.91,0.0,-0.99653,0.0,0.51666]
[1777061977808,52.63,77588.64,0.0,-0.99653,0.0,0.51652]
[1777061983450,52.63,77588.66,0.0,-0.99653,0.0,0.51653]
[1777061989077,52.63,77587.43,0.0,-0.99653,0.0,0.51586]
[1777061989269,52.63,77588.32,0.0,-0.99653,0.0,0.51634]
[1777061991010,52.63,77588.32,0.0,-0.99653,0.0,0.51634]
[1777061991018,52.63,77588.32,0.0,-0.99653,0.0,0.51634]
[1777061991111,52.63,77588.88,0.0,-0.99653,0.0,0.51665]
[1777061999563,52.63,77588.95,0.0,-0.99653,0.0,0.51668]
[1777062001577,52.63,77605.68,0.0,-0.99646,0.0,0.52582]
[1777062002584,52.63,77623.96,0.0,-0.99638,0.0,0.53596]
[1777062003591,52.63,77625.59,0.0,-0.99638,0.0,0.53687]
[1777062005930,52.63,77625.55,0.0,-0.99638,0.0,0.53685]
[1777062006025,52.63,77625.55,0.0,-0.99638,0.0,0.53685]
[1777062007619,52.63,77622.43,0.0,-0.99639,0.0,0.5351]
[1777062012654,52.63,77622.45,0.0,-0.99639,0.0,0.53511]
[1777062018698,52.63,77623.26,0.0,-0.99639,0.0,0.53557]
[1777062021463,52.63,77623.26,0.0,-0.99639,0.0,0.53557]
[1777062021525,52.63,77623.26,0.0,-0.99639,0.0,0.53557]
[1777062023140,52.63,77623.26,0.0,-0.99639,0.0,0.53557]
[1777062023268,52.63,77623.26,0.0,-0.99639,0.0,0.53557]
[1777062023218,52.63,77623.26,0.0,-0.99639,0.0,0.53557]
[1777062025193,52.63,77620.92,0.0,-0.9964,0.0,0.53426]
[1777062025270,52.63,77620.92,0.0,-0.9964,0.0,0.53426]
[1777062025226,52.63,77618.49,0.0,-0.99641,0.0,0.53291]
[1777062025747,52.63,77613.0,0.0,-0.99643,0.0,0.52986]
[1777062026754,52.63,77610.33,0.0,-0.99644,0.0,0.52838]
[1777062029138,52.63,77608.03,0.0,-0.99645,0.0,0.52711]
[1777062029270,52.63,77608.03,0.0,-0.99645,0.0,0.52711]
[1777062029241,52.63,77605.3,0.0,-0.99646,0.0,0.52561]
[1777062031482,52.63,77603.61,0.0,-0.99647,0.0,0.52468]
[1777062031519,52.63,77603.61,0.0,-0.99647,0.0,0.52468]
[1777062034746,52.63,77600.5,0.0,-0.99649,0.0,0.52196]
[1777062034769,52.63,77600.5,0.0,-0.99649,0.0,0.52196]
[1777062034810,52.63,77600.47,0.0,-0.99649,0.0,0.52194]
[1777062039845,52.63,77600.33,0.0,-0.99649,0.0,0.52186]
[1777062044881,52.63,77605.29,0.0,-0.99647,0.0,0.52458]
[1777062045365,52.63,77605.29,0.0,-0.99647,0.0,0.52458]
[1777062045520,52.63,77605.29,0.0,-0.99647,0.0,0.52458]
[1777062049974,52.63,77604.4,0.0,-0.99647,0.0,0.52409]
[1777062050025,52.63,77604.4,0.0,-0.99647,0.0,0.52409]
[1777062050143,52.63,77604.4,0.0,-0.99647,0.0,0.52409]
[1777062050270,52.63,77604.4,0.0,-0.99647,0.0,0.52409]
[1777062050231,52.63,77604.69,0.0,-0.99647,0.0,0.52425]
[1777062054951,52.63,77601.93,0.0,-0.99648,0.0,0.52274]
[1777062056179,52.63,77601.93,0.0,-0.99648,0.0,0.52274]
[1777062056271,52.63,77601.93,0.0,-0.99648,0.0,0.52274]
[1777062057819,52.63,77601.2,0.0,-0.99648,0.0,0.52234]
[1777062058020,52.63,77601.2,0.0,-0.99648,0.0,0.52234]
[1777062058120,52.63,77601.13,0.0,-0.99648,0.0,0.5223]
[1777062063011,52.63,77603.78,0.0,-0.99647,0.0,0.52375]
[1777062068046,52.63,77603.99,0.0,-0.99647,0.0,0.52387]
[1777062070060,52.63,77606.37,0.0,-0.99646,0.0,0.52517]
[1777062070740,52.63,77606.37,0.0,-0.99646,0.0,0.52517]
[1777062070775,52.63,77606.37,0.0,-0.99646,0.0,0.52517]
[1777062073081,52.63,77603.01,0.0,-0.99648,0.0,0.52333]
[1777062073709,52.63,77603.01,0.0,-0.99648,0.0,0.52333]
[1777062073770,52.63,77603.01,0.0,-0.99648,0.0,0.52333]
[1777062074089,52.63,77596.97,0.0,-0.9965,0.0,0.52003]
[1777062074457,52.63,77596.97,0.0,-0.9965,0.0,0.52003]
[1777062074518,52.63,77596.97,0.0,-0.9965,0.0,0.52003]
[1777062075096,52.63,77596.79,0.0,-0.9965,0.0,0.51993]
[1777062078117,52.63,77588.55,0.0,-0.99654,0.0,0.51546]
[1777062079125,52.63,77581.14,0.0,-0.99657,0.0,0.51146]
[1777062080131,52.63,77577.36,0.0,-0.99658,0.0,0.50943]
[1777062080553,52.63,77577.36,0.0,-0.99658,0.0,0.50943]
[1777062080771,52.63,77577.36,0.0,-0.99658,0.0,0.50943]
[1777062089194,52.63,77575.89,0.0,-0.99659,0.0,0.50865]
[1777062091272,52.63,77576.11,0.0,-0.99659,0.0,0.50877]
[1777062091520,52.63,77576.32,0.0,-0.99659,0.0,0.50788]
[1777062093320,52.63,77576.67,0.0,-0.99659,0.0,0.50807]
[1777062093521,52.63,77575.44,0.0,-0.99659,0.0,0.50741]
[1777062094229,52.63,77571.09,0.0,-0.99661,0.0,0.50509]
[1777062095236,52.63,77565.74,0.0,-0.99663,0.0,0.50225]
[1777062095896,52.63,77565.74,0.0,-0.99663,0.0,0.50225]
[1777062096022,52.63,77565.74,0.0,-0.99663,0.0,0.50225]
[1777062096243,52.63,77559.62,0.0,-0.99666,0.0,0.49902]
[1777062097250,52.63,77557.32,0.0,-0.99666,0.0,0.49782]
[1777062099102,52.63,77555.54,0.0,-0.99667,0.0,0.49688]
[1777062099109,52.63,77555.54,0.0,-0.99667,0.0,0.49688]
[1777062100396,52.63,77555.82,0.0,-0.99667,0.0,0.49703]
[1777062100521,52.63,77555.82,0.0,-0.99667,0.0,0.49703]
[1777062101280,52.63,77555.9,0.0,-0.99667,0.0,0.49707]
[1777062103294,52.63,77558.77,0.0,-0.99666,0.0,0.49858]
[1777062104594,52.63,77557.79,0.0,-0.99666,0.0,0.49806]
[1777062104768,52.63,77557.79,0.0,-0.99666,0.0,0.49806]
[1777062110342,52.63,77557.06,0.0,-0.99667,0.0,0.49768]
[1777062114883,52.63,77556.95,0.0,-0.99667,0.0,0.49762]
[1777062115027,52.63,77556.95,0.0,-0.99667,0.0,0.49762]
[1777062115378,52.63,77559.54,0.0,-0.99666,0.0,0.49898]
[1777062117888,52.63,77558.25,0.0,-0.99666,0.0,0.4983]
[1777062118020,52.63,77558.25,0.0,-0.99666,0.0,0.4983]
[1777062118223,52.63,77558.25,0.0,-0.99666,0.0,0.4983]
[1777062125448,52.63,77557.9,0.0,-0.99666,0.0,0.49812]
[1777062127462,52.63,77561.95,0.0,-0.99665,0.0,0.50025]
[1777062128523,52.63,77561.95,0.0,-0.99665,0.0,0.50025]
[1777062129733,52.63,77563.06,0.0,-0.99664,0.0,0.50084]
[1777062129770,52.63,77563.06,0.0,-0.99664,0.0,0.50084]
[1777062129870,52.63,77567.51,0.0,-0.99663,0.0,0.50319]
[1777062133613,52.63,77566.25,0.0,-0.99663,0.0,0.50252]
[1777062133781,52.63,77566.25,0.0,-0.99663,0.0,0.50252]
[1777062140029,52.63,77568.13,0.0,-0.99662,0.0,0.50352]
[1777062140188,52.63,77568.13,0.0,-0.99662,0.0,0.50352]
[1777062140270,52.63,77568.13,0.0,-0.99662,0.0,0.50352]
[1777062140370,52.63,77568.13,0.0,-0.99662,0.0,0.50352]
[1777062145588,52.63,77566.75,0.0,-0.99663,0.0,0.50279]
[1777062149616,52.63,77563.56,0.0,-0.99664,0.0,0.5011]
[1777062150536,52.63,77563.56,0.0,-0.99664,0.0,0.5011]
[1777062150770,52.63,77563.56,0.0,-0.99664,0.0,0.5011]
[1777062151240,52.63,77563.56,0.0,-0.99664,0.0,0.5011]
[1777062151272,52.63,77563.56,0.0,-0.99664,0.0,0.5011]
[1777062151342,52.63,77564.31,0.0,-0.99664,0.0,0.50051]
[1777062156665,52.63,77563.41,0.0,-0.99665,0.0,0.50003]
[1777062157672,52.63,77557.79,0.0,-0.99667,0.0,0.49708]
[1777062158678,52.63,77551.95,0.0,-0.99669,0.0,0.49402]
[1777062160090,52.63,77551.95,0.0,-0.99669,0.0,0.49402]
[1777062160270,52.63,77551.95,0.0,-0.99669,0.0,0.49402]
[1777062160354,52.63,77550.63,0.0,-0.9967,0.0,0.49333]
[1777062160433,52.63,77550.63,0.0,-0.9967,0.0,0.49333]
[1777062160519,52.63,77550.63,0.0,-0.9967,0.0,0.49333]
[1777062165730,52.63,77546.55,0.0,-0.99671,0.0,0.49121]
[1777062166541,52.63,77546.55,0.0,-0.99671,0.0,0.49121]
[1777062166769,52.63,77546.55,0.0,-0.99671,0.0,0.49121]
[1777062167347,52.63,77546.55,0.0,-0.99671,0.0,0.49121]
[1777062167369,52.63,77545.14,0.0,-0.99672,0.0,0.49048]
[1777062167518,52.63,77545.14,0.0,-0.99672,0.0,0.49048]
[1777062172779,52.63,77554.67,0.0,-0.99668,0.0,0.49544]
[1777062173786,52.63,77557.99,0.0,-0.99667,0.0,0.49718]
[1777062174793,52.63,77560.83,0.0,-0.99666,0.0,0.49868]
[1777062175889,52.63,77560.83,0.0,-0.99666,0.0,0.49868]
[1777062176022,52.63,77560.83,0.0,-0.99666,0.0,0.49868]
[1777062176302,52.63,77560.83,0.0,-0.99666,0.0,0.49868]
[1777062176308,52.63,77566.21,0.0,-0.99664,0.0,0.50151]
[1777062176523,52.63,77566.21,0.0,-0.99664,0.0,0.50151]
[1777062182849,52.63,77567.05,0.0,-0.99663,0.0,0.50196]
[1777062187884,52.63,77566.8,0.0,-0.99663,0.0,0.50182]
[1777062190034,52.63,77566.63,0.0,-0.99664,0.0,0.50173]
[1777062190276,52.63,77566.63,0.0,-0.99664,0.0,0.50173]
[1777062190449,52.63,77566.63,0.0,-0.99664,0.0,0.50173]
[1777062190375,52.63,77566.57,0.0,-0.99664,0.0,0.5017]
[1777062190526,52.63,77566.57,0.0,-0.99664,0.0,0.5017]
[1777062194933,52.63,77558.14,0.0,-0.99667,0.0,0.49726]
[1777062195940,52.63,77549.87,0.0,-0.9967,0.0,0.49294]
[1777062197173,52.63,77549.87,0.0,-0.9967,0.0,0.49294]
[1777062197271,52.63,77549.87,0.0,-0.9967,0.0,0.49294]
[1777062197275,52.63,77549.87,0.0,-0.9967,0.0,0.49294]
[1777062197559,52.63,77549.87,0.0,-0.9967,0.0,0.49294]
[1777062197770,52.63,77549.87,0.0,-0.9967,0.0,0.49294]
[1777062203035,52.63,77548.92,0.0,-0.9967,0.0,0.49244]
[1777062204917,52.63,77548.72,0.0,-0.9967,0.0,0.49234]
[1777062205022,52.63,77548.72,0.0,-0.9967,0.0,0.49234]
[1777062205296,52.63,77548.72,0.0,-0.9967,0.0,0.49234]
[1777062205370,52.63,77548.67,0.0,-0.9967,0.0,0.49231]
[1777062205520,52.63,77548.67,0.0,-0.9967,0.0,0.49231]
[1777062211091,52.63,77547.24,0.0,-0.99672,0.0,0.4906]
[1777062216126,52.63,77547.67,0.0,-0.99671,0.0,0.49082]
[1777062216990,52.63,77547.67,0.0,-0.99671,0.0,0.49082]
[1777062217020,52.63,77547.67,0.0,-0.99671,0.0,0.49082]
[1777062217328,52.63,77547.67,0.0,-0.99671,0.0,0.49082]
[1777062217422,52.63,77547.52,0.0,-0.99672,0.0,0.49074]
[1777062217519,52.63,77547.52,0.0,-0.99672,0.0,0.49074]
[1777062223176,52.63,77547.71,0.0,-0.99671,0.0,0.49084]
[1777062228211,52.63,77548.76,0.0,-0.99671,0.0,0.49139]
[1777062233248,52.63,77549.14,0.0,-0.99671,0.0,0.49158]
[1777062238283,52.63,77548.99,0.0,-0.99671,0.0,0.4915]
[1777062240278,52.63,77548.99,0.0,-0.99671,0.0,0.4915]
[1777062240296,52.63,77548.81,0.0,-0.99671,0.0,0.49141]
[1777062240526,52.63,77548.81,0.0,-0.99671,0.0,0.49141]
[1777062240571,52.63,77548.81,0.0,-0.99671,0.0,0.49141]
[1777062240774,52.63,77548.81,0.0,-0.99671,0.0,0.49141]
[1777062244830,52.63,77549.5,0.0,-0.99671,0.0,0.49177]
[1777062245020,52.63,77549.5,0.0,-0.99671,0.0,0.49177]
[1777062245180,52.63,77549.5,0.0,-0.99671,0.0,0.49177]
[1777062245269,52.63,77549.5,0.0,-0.99671,0.0,0.49177]
[1777062245331,52.63,77550.12,0.0,-0.99671,0.0,0.49209]
[1777062250367,52.63,77549.87,0.0,-0.99671,0.0,0.49196]
[1777062255402,52.63,77549.87,0.0,-0.99671,0.0,0.49196]
[1777062260252,52.63,77549.78,0.0,-0.99671,0.0,0.49192]
[1777062260270,52.63,77549.78,0.0,-0.99671,0.0,0.49192]
[1777062260437,52.63,77549.08,0.0,-0.99671,0.0,0.49155]
[1777062260654,52.63,77549.08,0.0,-0.99671,0.0,0.49155]
[1777062260774,52.63,77549.08,0.0,-0.99671,0.0,0.49155]
[1777062261444,52.63,77544.47,0.0,-0.99673,0.0,0.48916]
[1777062262495,52.63,77544.47,0.0,-0.99673,0.0,0.48916]
[1777062262521,52.63,77544.47,0.0,-0.99673,0.0,0.48916]
[1777062262776,52.63,77544.05,0.0,-0.99673,0.0,0.48894]
[1777062263021,52.63,77544.05,0.0,-0.99673,0.0,0.48894]
[1777062263458,52.63,77544.07,0.0,-0.99673,0.0,0.48895]
[1777062268492,52.63,77546.19,0.0,-0.99672,0.0,0.49005]
[1777062270893,52.63,77545.17,0.0,-0.99672,0.0,0.48952]
[1777062271020,52.63,77545.17,0.0,-0.99672,0.0,0.48952]
[1777062271281,52.63,77545.17,0.0,-0.99672,0.0,0.48952]
[1777062271521,52.63,77545.17,0.0,-0.99672,0.0,0.48952]
[1777062271514,52.63,77543.23,0.0,-0.99674,0.0,0.48755]
[1777062276549,52.63,77543.93,0.0,-0.99674,0.0,0.48791]
[1777062278083,52.63,77543.93,0.0,-0.99674,0.0,0.48791]
[1777062278273,52.63,77543.93,0.0,-0.99674,0.0,0.48791]
[1777062278365,52.63,77543.59,0.0,-0.99674,0.0,0.48774]
[1777062278746,52.63,77543.59,0.0,-0.99674,0.0,0.48774]
[1777062278769,52.63,77543.59,0.0,-0.99674,0.0,0.48774]
[1777062284604,52.63,77544.41,0.0,-0.99673,0.0,0.48816]
[1777062289980,52.63,77544.05,0.0,-0.99673,0.0,0.48797]
[1777062290025,52.63,77544.05,0.0,-0.99673,0.0,0.48797]
[1777062290454,52.63,77544.05,0.0,-0.99673,0.0,0.48797]
[1777062290518,52.63,77544.05,0.0,-0.99673,0.0,0.48797]
[1777062290466,52.63,77543.71,0.0,-0.99674,0.0,0.4878]
[1777062297696,52.63,77543.29,0.0,-0.99674,0.0,0.48758]
[1777062299890,52.63,77542.15,0.0,-0.99674,0.0,0.48699]
[1777062300019,52.63,77542.15,0.0,-0.99674,0.0,0.48699]
[1777062300118,52.63,77542.71,0.0,-0.99674,0.0,0.48728]
[1777062300648,52.63,77542.71,0.0,-0.99674,0.0,0.48728]
[1777062300771,52.63,77542.71,0.0,-0.99674,0.0,0.48728]
[1777062307766,52.63,77541.01,0.0,-0.99675,0.0,0.48641]
[1777062309780,52.63,77529.98,0.0,-0.99679,0.0,0.48075]
[1777062310785,52.63,77529.98,0.0,-0.99679,0.0,0.48075]
[1777062311024,52.63,77529.98,0.0,-0.99679,0.0,0.48075]
[1777062311045,52.63,77530.8,0.0,-0.99678,0.0,0.48117]
[1777062311685,52.63,77530.8,0.0,-0.99678,0.0,0.48117]
[1777062311771,52.63,77530.8,0.0,-0.99678,0.0,0.48117]
[1777062316829,52.63,77529.78,0.0,-0.99679,0.0,0.48065]
[1777062318956,52.63,77530.56,0.0,-0.99679,0.0,0.48105]
[1777062319019,52.63,77530.56,0.0,-0.99679,0.0,0.48105]
[1777062319303,52.63,77530.56,0.0,-0.99679,0.0,0.48105]
[1777062319521,52.63,77530.56,0.0,-0.99679,0.0,0.48105]
[1777062319525,52.63,77530.14,0.0,-0.99679,0.0,0.48083]
[1777062325729,52.63,77528.65,0.0,-0.99679,0.0,0.48007]
[1777062331050,52.63,77528.51,0.0,-0.99679,0.0,0.48]
[1777062331270,52.63,77528.51,0.0,-0.99679,0.0,0.48]
[1777062331277,52.63,77528.51,0.0,-0.9968,0.0,0.47905]
[1777062331881,52.63,77528.51,0.0,-0.9968,0.0,0.47905]
[1777062332020,52.63,77528.51,0.0,-0.9968,0.0,0.47905]
[1777062334519,52.63,77529.15,0.0,-0.9968,0.0,0.47937]
[1777062334620,52.63,77529.15,0.0,-0.9968,0.0,0.47937]
[1777062339992,52.63,77529.06,0.0,-0.9968,0.0,0.47933]
[1777062345027,52.63,77529.22,0.0,-0.9968,0.0,0.47941]
[1777062349615,52.63,77529.53,0.0,-0.9968,0.0,0.47956]
[1777062349741,52.63,77529.49,0.0,-0.9968,0.0,0.47954]
[1777062349773,52.63,77529.49,0.0,-0.9968,0.0,0.47954]
[1777062350062,52.63,77529.35,0.0,-0.9968,0.0,0.47947]
[1777062352076,52.63,77535.45,0.0,-0.99677,0.0,0.48259]
[1777062352912,52.63,77535.45,0.0,-0.99677,0.0,0.48259]
[1777062353021,52.63,77535.45,0.0,-0.99677,0.0,0.48259]
[1777062353083,52.63,77538.37,0.0,-0.99676,0.0,0.48408]
[1777062355097,52.63,77542.06,0.0,-0.99675,0.0,0.48598]
[1777062356342,52.63,77542.06,0.0,-0.99675,0.0,0.48598]
[1777062356523,52.63,77542.06,0.0,-0.99675,0.0,0.48598]
[1777062356528,52.63,77545.28,0.0,-0.99674,0.0,0.48764]
[1777062357181,52.63,77545.28,0.0,-0.99674,0.0,0.48764]
[1777062357271,52.63,77545.28,0.0,-0.99674,0.0,0.48764]
[1777062361382,52.63,77541.85,0.0,-0.99675,0.0,0.48587]
[1777062361522,52.63,77541.85,0.0,-0.99675,0.0,0.48587]
[1777062364501,52.63,77539.96,0.0,-0.99676,0.0,0.4849]
[1777062364521,52.63,77539.96,0.0,-0.99676,0.0,0.4849]
[1777062364599,52.63,77540.27,0.0,-0.99676,0.0,0.48506]
[1777062366174,52.63,77536.51,0.0,-0.99677,0.0,0.48313]
[1777062368191,52.63,77533.83,0.0,-0.99678,0.0,0.48176]
[1777062369198,52.63,77531.16,0.0,-0.99679,0.0,0.48039]
[1777062370205,52.63,77526.7,0.0,-0.99681,0.0,0.47813]
[1777062371212,52.63,77520.94,0.0,-0.99683,0.0,0.47521]
[1777062372376,52.63,77520.94,0.0,-0.99683,0.0,0.47521]
[1777062372559,52.63,77520.94,0.0,-0.99683,0.0,0.47521]
[1777062373226,52.63,77514.25,0.0,-0.99685,0.0,0.47184]
[1777062374233,52.63,77509.95,0.0,-0.99687,0.0,0.46969]
[1777062375239,52.63,77501.11,0.0,-0.9969,0.0,0.46528]
[1777062376247,52.63,77497.41,0.0,-0.99691,0.0,0.46345]
[1777062378261,52.63,77488.28,0.0,-0.99695,0.0,0.45896]
[1777062379268,52.63,77486.5,0.0,-0.99695,0.0,0.45809]
[1777062380275,52.63,77488.78,0.0,-0.99694,0.0,0.4592]
[1777062382289,52.63,77490.83,0.0,-0.99694,0.0,0.46021]
[1777062383335,52.63,77490.83,0.0,-0.99694,0.0,0.46021]
[1777062383519,52.63,77490.83,0.0,-0.99694,0.0,0.46021]
[1777062383620,52.63,77494.69,0.0,-0.99692,0.0,0.46211]
[1777062383944,52.63,77494.69,0.0,-0.99692,0.0,0.46211]
[1777062384021,52.63,77494.69,0.0,-0.99692,0.0,0.46211]
[1777062384303,52.63,77492.75,0.0,-0.99693,0.0,0.46115]
[1777062386317,52.63,77488.83,0.0,-0.99694,0.0,0.45923]
[1777062387193,52.63,77488.83,0.0,-0.99694,0.0,0.45923]
[1777062387271,52.63,77488.83,0.0,-0.99694,0.0,0.45923]
[1777062387324,52.63,77486.66,0.0,-0.99695,0.0,0.45817]
[1777062388668,52.63,77486.48,0.0,-0.99695,0.0,0.45808]
[1777062388769,52.63,77486.48,0.0,-0.99695,0.0,0.45808]
[1777062388821,52.63,77486.48,0.0,-0.99695,0.0,0.45808]
[1777062391352,52.63,77489.26,0.0,-0.99695,0.0,0.45851]
[1777062392359,52.63,77491.65,0.0,-0.99694,0.0,0.45969]
[1777062393082,52.63,77491.65,0.0,-0.99694,0.0,0.45969]
[1777062393272,52.63,77491.65,0.0,-0.99694,0.0,0.45969]
[1777062394373,52.63,77486.2,0.0,-0.99696,0.0,0.45702]
[1777062395777,52.63,77484.54,0.0,-0.99697,0.0,0.45621]
[1777062396023,52.63,77484.54,0.0,-0.99697,0.0,0.45621]
[1777062396386,52.63,77484.54,0.0,-0.99697,0.0,0.45621]
[1777062396521,52.63,77484.54,0.0,-0.99697,0.0,0.45621]
[1777062396558,52.63,77484.62,0.0,-0.99697,0.0,0.45625]
[1777062402428,52.63,77483.42,0.0,-0.99697,0.0,0.45566]
[1777062403283,52.63,77483.42,0.0,-0.99697,0.0,0.45566]
[1777062403520,52.63,77483.42,0.0,-0.99697,0.0,0.45566]
[1777062403621,52.63,77486.54,0.0,-0.99696,0.0,0.45718]
[1777062404455,52.63,77486.54,0.0,-0.99696,0.0,0.45718]
[1777062404521,52.63,77486.54,0.0,-0.99696,0.0,0.45718]
[1777062406457,52.63,77490.96,0.0,-0.99694,0.0,0.45935]
[1777062407465,52.63,77495.41,0.0,-0.99693,0.0,0.46153]
[1777062408172,52.63,77495.41,0.0,-0.99693,0.0,0.46153]
[1777062408269,52.63,77495.41,0.0,-0.99693,0.0,0.46153]
[1777062408471,52.63,77495.45,0.0,-0.99693,0.0,0.46155]
[1777062409028,52.63,77495.45,0.0,-0.99693,0.0,0.46155]
[1777062409272,52.63,77495.45,0.0,-0.99693,0.0,0.46155]
[1777062413506,52.63,77493.78,0.0,-0.99693,0.0,0.46073]
[1777062414179,52.63,77493.78,0.0,-0.99693,0.0,0.46073]
[1777062414269,52.63,77493.78,0.0,-0.99693,0.0,0.46073]
[1777062414505,52.63,77493.78,0.0,-0.99693,0.0,0.46073]
[1777062414521,52.63,77493.78,0.0,-0.99693,0.0,0.46073]
[1777062414620,52.63,77493.78,0.0,-0.99693,0.0,0.46073]
[1777062420125,52.63,77495.04,0.0,-0.99693,0.0,0.46135]
[1777062420269,52.63,77495.04,0.0,-0.99693,0.0,0.46135]
[1777062420555,52.63,77497.51,0.0,-0.99692,0.0,0.46257]
[1777062421096,52.63,77497.51,0.0,-0.99692,0.0,0.46257]
[1777062421270,52.63,77497.51,0.0,-0.99692,0.0,0.46257]
[1777062424583,52.63,77499.66,0.0,-0.99691,0.0,0.46363]
[1777062425590,52.63,77509.81,0.0,-0.99688,0.0,0.46867]
[1777062426597,52.63,77513.03,0.0,-0.99686,0.0,0.47028]
[1777062427069,52.63,77513.03,0.0,-0.99686,0.0,0.47028]
[1777062427274,52.63,77513.03,0.0,-0.99686,0.0,0.47028]
[1777062427603,52.63,77515.51,0.0,-0.99685,0.0,0.47153]
[1777062428495,52.63,77515.51,0.0,-0.99685,0.0,0.47153]
[1777062428526,52.63,77515.51,0.0,-0.99685,0.0,0.47153]
[1777062429618,52.63,77518.81,0.0,-0.99684,0.0,0.47319]
[1777062431632,52.63,77522.91,0.0,-0.99683,0.0,0.47525]
[1777062432638,52.63,77529.63,0.0,-0.9968,0.0,0.47866]
[1777062433137,52.63,77529.63,0.0,-0.9968,0.0,0.47866]
[1777062433269,52.63,77529.63,0.0,-0.9968,0.0,0.47866]
[1777062433646,52.63,77529.86,0.0,-0.9968,0.0,0.47877]
[1777062434106,52.63,77529.86,0.0,-0.9968,0.0,0.47877]
[1777062434269,52.63,77529.86,0.0,-0.9968,0.0,0.47877]
[1777062434655,52.63,77529.76,0.0,-0.9968,0.0,0.47872]
[1777062437813,52.63,77530.08,0.0,-0.9968,0.0,0.47889]
[1777062438018,52.63,77530.08,0.0,-0.9968,0.0,0.47889]
[1777062438680,52.63,77536.71,0.0,-0.99678,0.0,0.48227]
[1777062439118,52.63,77536.71,0.0,-0.99678,0.0,0.48227]
[1777062439270,52.63,77536.71,0.0,-0.99678,0.0,0.48227]
[1777062440695,52.63,77540.69,0.0,-0.99676,0.0,0.48431]
[1777062444139,52.63,77541.64,0.0,-0.99676,0.0,0.4848]
[1777062444268,52.63,77541.64,0.0,-0.99676,0.0,0.4848]
[1777062444344,52.63,77541.64,0.0,-0.99676,0.0,0.4848]
[1777062446017,52.63,77543.07,0.0,-0.99675,0.0,0.48553]
[1777062446270,52.63,77543.07,0.0,-0.99675,0.0,0.48553]
[1777062447744,52.63,77548.88,0.0,-0.99673,0.0,0.48853]
[1777062448751,52.63,77550.75,0.0,-0.99672,0.0,0.4895]
[1777062450885,52.63,77550.64,0.0,-0.99672,0.0,0.48944]
[1777062451460,52.63,77550.64,0.0,-0.99672,0.0,0.48944]
[1777062451519,52.63,77550.64,0.0,-0.99672,0.0,0.48944]
[1777062451606,52.63,77547.99,0.0,-0.99674,0.0,0.4871]
[1777062455800,52.63,77537.99,0.0,-0.99678,0.0,0.48196]
[1777062456946,52.63,77537.99,0.0,-0.99678,0.0,0.48196]
[1777062457020,52.63,77537.99,0.0,-0.99678,0.0,0.48196]
[1777062457092,52.63,77537.59,0.0,-0.99678,0.0,0.48176]
[1777062463855,52.63,77537.15,0.0,-0.99678,0.0,0.48153]
[1777062465870,52.63,77540.14,0.0,-0.99677,0.0,0.48306]
[1777062466750,52.63,77540.14,0.0,-0.99677,0.0,0.48306]
[1777062466769,52.63,77540.14,0.0,-0.99677,0.0,0.48306]
[1777062472547,52.63,77541.32,0.0,-0.99676,0.0,0.48367]
[1777062472776,52.63,77541.99,0.0,-0.99676,0.0,0.48401]
[1777062479968,52.63,77541.6,0.0,-0.99676,0.0,0.48381]
[1777062483996,52.63,77543.79,0.0,-0.99676,0.0,0.48493]
[1777062485803,52.63,77548.49,0.0,-0.99674,0.0,0.48735]
[1777062486011,52.63,77540.7,0.0,-0.99677,0.0,0.48335]
[1777062487018,52.63,77540.66,0.0,-0.99677,0.0,0.48333]
[1777062489372,52.63,77539.76,0.0,-0.99677,0.0,0.48287]
[1777062489465,52.63,77541.28,0.0,-0.99676,0.0,0.48365]
[1777062490039,52.63,77543.19,0.0,-0.99676,0.0,0.48463]
[1777062493061,52.63,77541.41,0.0,-0.99676,0.0,0.48371]
[1777062498736,52.63,77542.4,0.0,-0.99676,0.0,0.48422]
[1777062499520,52.63,77542.84,0.0,-0.99676,0.0,0.48445]
[1777062499621,52.63,77543.45,0.0,-0.99676,0.0,0.48476]
[1777062500325,52.63,77543.45,0.0,-0.99676,0.0,0.48476]
[1777062500520,52.63,77543.45,0.0,-0.99676,0.0,0.48476]
[1777062505761,52.63,77543.55,0.0,-0.99676,0.0,0.48481]
[1777062505769,52.63,77543.55,0.0,-0.99676,0.0,0.48481]
[1777062506152,52.63,77543.61,0.0,-0.99676,0.0,0.48484]
[1777062511740,52.63,77545.3,0.0,-0.99675,0.0,0.48571]
[1777062511769,52.63,77545.3,0.0,-0.99675,0.0,0.48571]
[1777062513204,52.63,77552.85,0.0,-0.99673,0.0,0.48864]
[1777062514568,52.63,77552.85,0.0,-0.99673,0.0,0.48864]
[1777062514768,52.63,77552.85,0.0,-0.99673,0.0,0.48864]
[1777062514619,52.63,77565.47,0.0,-0.99668,0.0,0.49521]
[1777062515217,52.63,77569.01,0.0,-0.99667,0.0,0.49706]
[1777062516225,52.63,77572.35,0.0,-0.99665,0.0,0.49882]
[1777062518616,52.63,77573.2,0.0,-0.99665,0.0,0.49927]
[1777062518769,52.63,77573.2,0.0,-0.99665,0.0,0.49927]
[1777062518717,52.63,77573.59,0.0,-0.99665,0.0,0.49947]
[1777062521276,52.63,77572.93,0.0,-0.99665,0.0,0.49912]
[1777062521525,52.63,77572.93,0.0,-0.99665,0.0,0.49912]
[1777062521591,52.63,77570.08,0.0,-0.99666,0.0,0.49762]
[1777062528309,52.63,77569.03,0.0,-0.99666,0.0,0.49707]
[1777062529487,52.63,77569.03,0.0,-0.99666,0.0,0.49707]
[1777062529522,52.63,77569.03,0.0,-0.99666,0.0,0.49707]
[1777062532234,52.63,77571.31,0.0,-0.99666,0.0,0.49827]
[1777062532271,52.63,77571.31,0.0,-0.99666,0.0,0.49827]
[1777062532337,52.63,77571.61,0.0,-0.99665,0.0,0.49843]
[1777062533256,52.63,77571.61,0.0,-0.99665,0.0,0.49843]
[1777062533269,52.63,77571.61,0.0,-0.99665,0.0,0.49843]
[1777062536231,52.63,77574.89,0.0,-0.99664,0.0,0.50016]
[1777062536273,52.63,77574.89,0.0,-0.99664,0.0,0.50016]
[1777062536366,52.63,77577.81,0.0,-0.99663,0.0,0.5017]
[1777062538289,52.63,77579.02,0.0,-0.99663,0.0,0.50234]
[1777062538519,52.63,77579.02,0.0,-0.99663,0.0,0.50234]
[1777062538621,52.63,77579.92,0.0,-0.99662,0.0,0.50282]
[1777062542408,52.63,77582.95,0.0,-0.99661,0.0,0.50443]
[1777062551470,52.63,77582.73,0.0,-0.99661,0.0,0.50431]
[1777062551871,52.63,77582.73,0.0,-0.99661,0.0,0.50431]
[1777062552020,52.63,77582.73,0.0,-0.99661,0.0,0.50431]
[1777062557513,52.63,77584.32,0.0,-0.99661,0.0,0.50516]
[1777062559228,52.63,77583.13,0.0,-0.99661,0.0,0.50452]
[1777062559271,52.63,77583.13,0.0,-0.99661,0.0,0.50452]
[1777062559527,52.63,77577.68,0.0,-0.99663,0.0,0.50163]
[1777062560595,52.63,77577.68,0.0,-0.99663,0.0,0.50163]
[1777062560770,52.63,77577.68,0.0,-0.99663,0.0,0.50163]
[1777062560778,52.63,77570.67,0.0,-0.99666,0.0,0.49793]
[1777062562201,52.63,77569.71,0.0,-0.99666,0.0,0.49743]
[1777062562269,52.63,77569.71,0.0,-0.99666,0.0,0.49743]
[1777062562548,52.63,77569.7,0.0,-0.99666,0.0,0.49742]
[1777062567583,52.63,77567.77,0.0,-0.99667,0.0,0.49641]
[1777062572619,52.63,77567.93,0.0,-0.99668,0.0,0.49551]
[1777062576648,52.63,77563.36,0.0,-0.99669,0.0,0.49312]
[1777062577655,52.63,77560.7,0.0,-0.9967,0.0,0.49174]
[1777062578002,52.63,77560.7,0.0,-0.9967,0.0,0.49174]
[1777062578020,52.63,77560.7,0.0,-0.9967,0.0,0.49174]
[1777062582317,52.63,77560.51,0.0,-0.9967,0.0,0.49164]
[1777062582521,52.63,77560.51,0.0,-0.9967,0.0,0.49164]
[1777062582690,52.63,77560.27,0.0,-0.99671,0.0,0.49151]
[1777062588732,52.63,77560.37,0.0,-0.9967,0.0,0.49156]
[1777062590290,52.63,77560.54,0.0,-0.9967,0.0,0.49165]
[1777062590525,52.63,77560.54,0.0,-0.9967,0.0,0.49165]
[1777062595781,52.63,77561.68,0.0,-0.9967,0.0,0.49225]
[1777062597710,52.63,77561.67,0.0,-0.9967,0.0,0.49224]
[1777062597768,52.63,77561.67,0.0,-0.9967,0.0,0.49224]
[1777062600339,52.63,77561.76,0.0,-0.9967,0.0,0.49229]
[1777062600519,52.63,77561.76,0.0,-0.9967,0.0,0.49229]
[1777062600816,52.63,77562.0,0.0,-0.9967,0.0,0.49241]
[1777062603700,52.63,77562.0,0.0,-0.9967,0.0,0.49241]
[1777062603769,52.63,77562.0,0.0,-0.9967,0.0,0.49241]
[1777062603837,52.63,77566.7,0.0,-0.99668,0.0,0.49487]
[1777062606749,52.63,77564.89,0.0,-0.99669,0.0,0.49392]
[1777062606769,52.63,77564.89,0.0,-0.99669,0.0,0.49392]
[1777062606858,52.63,77565.14,0.0,-0.99669,0.0,0.49405]
[1777062611893,52.63,77565.66,0.0,-0.99668,0.0,0.49432]
[1777062616820,52.63,77565.63,0.0,-0.99668,0.0,0.49431]
[1777062617019,52.63,77565.54,0.0,-0.99668,0.0,0.49426]
[1777062622505,52.63,77565.27,0.0,-0.99669,0.0,0.49412]
[1777062622520,52.63,77565.27,0.0,-0.99669,0.0,0.49412]
[1777062622558,52.63,77564.53,0.0,-0.99669,0.0,0.49373]
[1777062628739,52.63,77564.63,0.0,-0.99669,0.0,0.49378]
[1777062629526,52.63,77563.84,0.0,-0.99669,0.0,0.49337]
[1777062630745,52.63,77563.63,0.0,-0.99669,0.0,0.49326]
[1777062630769,52.63,77563.63,0.0,-0.99669,0.0,0.49326]
[1777062630846,52.63,77564.04,0.0,-0.99669,0.0,0.49348]
[1777062633040,52.63,77565.03,0.0,-0.99669,0.0,0.49301]
[1777062634047,52.63,77567.88,0.0,-0.99668,0.0,0.4945]
[1777062637569,52.63,77568.31,0.0,-0.99668,0.0,0.49473]
[1777062637773,52.63,77568.31,0.0,-0.99668,0.0,0.49473]
[1777062642103,52.63,77571.06,0.0,-0.99667,0.0,0.49617]
[1777062644117,52.63,77574.08,0.0,-0.99666,0.0,0.49775]
[1777062646222,52.63,77575.14,0.0,-0.99665,0.0,0.49831]
[1777062646226,52.63,77575.14,0.0,-0.99665,0.0,0.49831]
[1777062646272,52.63,77575.14,0.0,-0.99665,0.0,0.49831]
[1777062646373,52.63,77575.36,0.0,-0.99665,0.0,0.49843]
[1777062652203,52.63,77577.27,0.0,-0.99665,0.0,0.49943]
[1777062652269,52.63,77577.27,0.0,-0.99665,0.0,0.49943]
[1777062652301,52.63,77580.6,0.0,-0.99663,0.0,0.50119]
[1777062658215,52.63,77581.35,0.0,-0.99663,0.0,0.50159]
[1777062662242,52.63,77584.3,0.0,-0.99662,0.0,0.50315]
[1777062663250,52.63,77588.61,0.0,-0.9966,0.0,0.50544]
[1777062664257,52.63,77592.7,0.0,-0.99659,0.0,0.50763]
[1777062665264,52.63,77597.55,0.0,-0.99657,0.0,0.51023]
[1777062666514,52.63,77597.55,0.0,-0.99657,0.0,0.51023]
[1777062666517,52.63,77597.55,0.0,-0.99657,0.0,0.51023]
[1777062666521,52.63,77597.55,0.0,-0.99657,0.0,0.51023]
[1777062666768,52.63,77597.55,0.0,-0.99657,0.0,0.51023]
[1777062666815,52.63,77597.26,0.0,-0.99657,0.0,0.51007]
[1777062671309,52.63,77592.87,0.0,-0.99658,0.0,0.50772]
[1777062675726,52.63,77593.05,0.0,-0.99658,0.0,0.50781]
[1777062675770,52.63,77593.05,0.0,-0.99658,0.0,0.50781]
[1777062681230,52.63,77592.38,0.0,-0.99659,0.0,0.50746]
[1777062681234,52.63,77592.38,0.0,-0.99659,0.0,0.50746]
[1777062681270,52.63,77592.38,0.0,-0.99659,0.0,0.50746]
[1777062681380,52.63,77592.5,0.0,-0.99659,0.0,0.50752]
[1777062686415,52.63,77592.63,0.0,-0.99659,0.0,0.50759]
[1777062690707,52.63,77592.75,0.0,-0.99659,0.0,0.50765]
[1777062690711,52.63,77592.75,0.0,-0.99659,0.0,0.50765]
[1777062690770,52.63,77592.75,0.0,-0.99659,0.0,0.50765]
[1777062690808,52.63,77593.0,0.0,-0.99658,0.0,0.50779]
[1777062695478,52.63,77585.17,0.0,-0.99662,0.0,0.50262]
[1777062696485,52.63,77579.86,0.0,-0.99664,0.0,0.49981]
[1777062699906,52.63,77579.67,0.0,-0.99664,0.0,0.49971]
[1777062699945,52.63,77579.67,0.0,-0.99664,0.0,0.49971]
[1777062700019,52.63,77579.67,0.0,-0.99664,0.0,0.49971]
[1777062700513,52.63,77579.59,0.0,-0.99664,0.0,0.49967]
[1777062705548,52.63,77579.38,0.0,-0.99664,0.0,0.49956]
[1777062710583,52.63,77571.79,0.0,-0.99667,0.0,0.49556]
[1777062713460,52.63,77572.97,0.0,-0.99667,0.0,0.49618]
[1777062713520,52.63,77572.97,0.0,-0.99667,0.0,0.49618]
[1777062713604,52.63,77572.78,0.0,-0.99667,0.0,0.49608]
[1777062719646,52.63,77571.98,0.0,-0.99667,0.0,0.49566]
[1777062723522,52.63,77571.67,0.0,-0.99667,0.0,0.4955]
[1777062723563,52.63,77571.67,0.0,-0.99667,0.0,0.4955]
[1777062723769,52.63,77571.67,0.0,-0.99667,0.0,0.4955]
[1777062723854,52.63,77572.03,0.0,-0.99667,0.0,0.49569]
[1777062727701,52.63,77576.07,0.0,-0.99666,0.0,0.49781]
[1777062728654,52.63,77576.07,0.0,-0.99666,0.0,0.49781]
[1777062728692,52.63,77576.07,0.0,-0.99666,0.0,0.49781]
[1777062728771,52.63,77576.07,0.0,-0.99666,0.0,0.49781]
[1777062728872,52.63,77576.6,0.0,-0.99666,0.0,0.49809]
[1777062734751,52.63,77576.52,0.0,-0.99666,0.0,0.49805]
[1777062739786,52.63,77575.85,0.0,-0.99666,0.0,0.4977]
[1777062742479,52.63,77575.5,0.0,-0.99666,0.0,0.49751]
[1777062742481,52.63,77575.5,0.0,-0.99666,0.0,0.49751]
[1777062742520,52.63,77575.5,0.0,-0.99666,0.0,0.49751]
[1777062742807,52.63,77576.02,0.0,-0.99666,0.0,0.49779]
[1777062743813,52.63,77578.92,0.0,-0.99665,0.0,0.49931]
[1777062744821,52.63,77585.41,0.0,-0.99662,0.0,0.50275]
[1777062745828,52.63,77592.14,0.0,-0.99659,0.0,0.50633]
[1777062747451,52.63,77592.08,0.0,-0.99659,0.0,0.50629]
[1777062747513,52.63,77592.08,0.0,-0.99659,0.0,0.50629]
[1777062747521,52.63,77592.08,0.0,-0.99659,0.0,0.50629]
[1777062747842,52.63,77590.04,0.0,-0.9966,0.0,0.50521]
[1777062752877,52.63,77587.96,0.0,-0.99662,0.0,0.5031]
[1777062754320,52.63,77588.41,0.0,-0.99662,0.0,0.50334]
[1777062754519,52.63,77588.41,0.0,-0.99662,0.0,0.50334]
[1777062754891,52.63,77588.19,0.0,-0.99662,0.0,0.50323]
[1777062759926,52.63,77589.07,0.0,-0.99661,0.0,0.50369]
[1777062760860,52.63,77589.07,0.0,-0.99661,0.0,0.50369]
[1777062761020,52.63,77589.07,0.0,-0.99661,0.0,0.50369]
[1777062760933,52.63,77589.19,0.0,-0.99661,0.0,0.50376]
[1777062762947,52.63,77603.22,0.0,-0.99656,0.0,0.51126]
[1777062764961,52.63,77604.42,0.0,-0.99655,0.0,0.51191]
[1777062765545,52.63,77604.42,0.0,-0.99655,0.0,0.51191]
[1777062765555,52.63,77604.42,0.0,-0.99655,0.0,0.51191]
[1777062765770,52.63,77604.42,0.0,-0.99655,0.0,0.51191]
[1777062765968,52.63,77604.41,0.0,-0.99655,0.0,0.5119]
[1777062767982,52.63,77602.15,0.0,-0.99656,0.0,0.51069]
[1777062768989,52.63,77597.82,0.0,-0.99658,0.0,0.50836]
[1777062769997,52.63,77589.58,0.0,-0.99661,0.0,0.50396]
[1777062771003,52.63,77584.93,0.0,-0.99663,0.0,0.5015]
[1777062771710,52.63,77584.93,0.0,-0.99663,0.0,0.5015]
[1777062771771,52.63,77584.93,0.0,-0.99663,0.0,0.5015]
[1777062771785,52.63,77584.93,0.0,-0.99663,0.0,0.5015]
[1777062772022,52.63,77584.93,0.0,-0.99663,0.0,0.5015]
[1777062772011,52.63,77585.07,0.0,-0.99663,0.0,0.50157]
[1777062777047,52.63,77586.92,0.0,-0.99662,0.0,0.50255]
[1777062782082,52.63,77586.79,0.0,-0.99662,0.0,0.50248]
[1777062784895,52.63,77586.77,0.0,-0.99662,0.0,0.50247]
[1777062785020,52.63,77586.77,0.0,-0.99662,0.0,0.50247]
[1777062791011,52.63,77586.39,0.0,-0.99662,0.0,0.50227]
[1777062791022,52.63,77586.39,0.0,-0.99662,0.0,0.50227]
[1777062791273,52.63,77586.9,0.0,-0.99662,0.0,0.50254]
[1777062791374,52.63,77587.02,0.0,-0.99662,0.0,0.5026]
[1777062793158,52.63,77589.35,0.0,-0.99661,0.0,0.50384]
[1777062798088,52.63,77590.35,0.0,-0.99661,0.0,0.50437]
[1777062798269,52.63,77590.33,0.0,-0.99661,0.0,0.50436]
[1777062804236,52.63,77590.12,0.0,-0.99661,0.0,0.50425]
[1777062809271,52.63,77588.99,0.0,-0.99661,0.0,0.50365]
[1777062812488,52.63,77587.0,0.0,-0.99663,0.0,0.5016]
[1777062812520,52.63,77587.0,0.0,-0.99663,0.0,0.5016]
[1777062812608,52.63,77587.0,0.0,-0.99663,0.0,0.5016]
[1777062812775,52.63,77587.0,0.0,-0.99663,0.0,0.5016]
[1777062812817,52.63,77586.93,0.0,-0.99663,0.0,0.50156]
[1777062819341,52.63,77587.03,0.0,-0.99663,0.0,0.50161]
[1777062820677,52.63,77587.03,0.0,-0.99663,0.0,0.50161]
[1777062820773,52.63,77587.03,0.0,-0.99663,0.0,0.50161]
[1777062826003,52.63,77587.82,0.0,-0.99662,0.0,0.50203]
[1777062826020,52.63,77587.82,0.0,-0.99662,0.0,0.50203]
[1777062826160,52.63,77588.47,0.0,-0.99662,0.0,0.50238]
[1777062826272,52.63,77588.47,0.0,-0.99662,0.0,0.50238]
[1777062826390,52.63,77588.6,0.0,-0.99662,0.0,0.50245]
[1777062831425,52.63,77589.7,0.0,-0.99662,0.0,0.50303]
[1777062832215,52.63,77589.7,0.0,-0.99662,0.0,0.50303]
[1777062832269,52.63,77589.7,0.0,-0.99662,0.0,0.50303]
[1777062832391,52.63,77589.7,0.0,-0.99662,0.0,0.50303]
[1777062832521,52.63,77589.7,0.0,-0.99662,0.0,0.50303]
[1777062832622,52.63,77589.85,0.0,-0.99662,0.0,0.50311]
[1777062837424,52.63,77591.38,0.0,-0.99661,0.0,0.50392]
[1777062837520,52.63,77591.38,0.0,-0.99661,0.0,0.50392]
[1777062843509,52.63,77591.16,0.0,-0.99661,0.0,0.50381]
[1777062844516,52.63,77583.53,0.0,-0.99664,0.0,0.49976]
[1777062845214,52.63,77583.53,0.0,-0.99664,0.0,0.49976]
[1777062845271,52.63,77583.53,0.0,-0.99664,0.0,0.49976]
[1777062845401,52.63,77583.53,0.0,-0.99664,0.0,0.49976]
[1777062845523,52.63,77583.53,0.0,-0.99664,0.0,0.49976]
[1777062845626,52.63,77582.97,0.0,-0.99664,0.0,0.49947]
[1777062847538,52.63,77587.04,0.0,-0.99663,0.0,0.50162]
[1777062850267,52.63,77586.79,0.0,-0.99663,0.0,0.50149]
[1777062850527,52.63,77586.79,0.0,-0.99663,0.0,0.50149]
[1777062855594,52.63,77587.3,0.0,-0.99663,0.0,0.50176]
[1777062856247,52.63,77587.3,0.0,-0.99663,0.0,0.50176]
[1777062856272,52.63,77587.3,0.0,-0.99663,0.0,0.50176]
[1777062856426,52.63,77587.3,0.0,-0.99663,0.0,0.50176]
[1777062856523,52.63,77587.3,0.0,-0.99663,0.0,0.50176]
[1777062856528,52.63,77587.3,0.0,-0.99663,0.0,0.50176]
[1777062861635,52.63,77588.09,0.0,-0.99662,0.0,0.50218]
[1777062866671,52.63,77588.35,0.0,-0.99662,0.0,0.50231]
[1777062869252,52.63,77589.15,0.0,-0.99662,0.0,0.50274]
[1777062869268,52.63,77589.15,0.0,-0.99662,0.0,0.50274]
[1777062869399,52.63,77589.15,0.0,-0.99662,0.0,0.50274]
[1777062869526,52.63,77589.15,0.0,-0.99662,0.0,0.50274]
[1777062869693,52.63,77589.94,0.0,-0.99662,0.0,0.50316]
[1777062871707,52.63,77590.96,0.0,-0.99662,0.0,0.5027]
[1777062876742,52.63,77590.54,0.0,-0.99662,0.0,0.50248]
[1777062879763,52.63,77588.32,0.0,-0.99663,0.0,0.5013]
[1777062880350,52.63,77588.32,0.0,-0.99663,0.0,0.5013]
[1777062880519,52.63,77588.32,0.0,-0.99663,0.0,0.5013]
[1777062885805,52.63,77588.48,0.0,-0.99663,0.0,0.50139]
[1777062892854,52.63,77588.56,0.0,-0.99663,0.0,0.50143]
[1777062895615,52.63,77588.72,0.0,-0.99663,0.0,0.50151]
[1777062895769,52.63,77588.72,0.0,-0.99663,0.0,0.50151]
[1777062896020,52.63,77588.72,0.0,-0.99663,0.0,0.50151]
[1777062896041,52.63,77588.75,0.0,-0.99663,0.0,0.50153]
[1777062899890,52.63,77589.87,0.0,-0.99662,0.0,0.50212]
[1777062900018,52.63,77589.87,0.0,-0.99662,0.0,0.50212]
[1777062900045,52.63,77589.87,0.0,-0.99662,0.0,0.50212]
[1777062900121,52.63,77589.17,0.0,-0.99663,0.0,0.50175]
[1777062900276,52.63,77589.17,0.0,-0.99663,0.0,0.50175]
[1777062903817,52.63,77590.55,0.0,-0.99662,0.0,0.50249]
[1777062904020,52.63,77590.55,0.0,-0.99662,0.0,0.50249]
[1777062909975,52.63,77589.95,0.0,-0.99662,0.0,0.50217]
[1777062910865,52.63,77589.95,0.0,-0.99662,0.0,0.50217]
[1777062910919,52.63,77589.95,0.0,-0.99662,0.0,0.50217]
[1777062911019,52.63,77589.95,0.0,-0.99662,0.0,0.50217]
[1777062911020,52.63,77589.1,0.0,-0.99663,0.0,0.50172]
[1777062917025,52.63,77590.89,0.0,-0.99662,0.0,0.50267]
[1777062922060,52.63,77591.14,0.0,-0.99662,0.0,0.5028]
[1777062924819,52.63,77590.43,0.0,-0.99662,0.0,0.50242]
[1777062925019,52.63,77590.43,0.0,-0.99662,0.0,0.50242]
[1777062925081,52.63,77601.53,0.0,-0.99658,0.0,0.50834]
[1777062925238,52.63,77601.53,0.0,-0.99658,0.0,0.50834]
[1777062925271,52.63,77601.53,0.0,-0.99658,0.0,0.50834]
[1777062926087,52.63,77605.03,0.0,-0.99656,0.0,0.51022]
[1777062927094,52.63,77604.96,0.0,-0.99656,0.0,0.51018]
[1777062929192,52.63,77605.84,0.0,-0.99656,0.0,0.51065]
[1777062929269,52.63,77605.95,0.0,-0.99656,0.0,0.51071]
[1777062935151,52.63,77608.61,0.0,-0.99656,0.0,0.51114]
[1777062936536,52.63,77609.32,0.0,-0.99655,0.0,0.51152]
[1777062936770,52.63,77609.32,0.0,-0.99655,0.0,0.51152]
[1777062936962,52.63,77609.32,0.0,-0.99655,0.0,0.51152]
[1777062937021,52.63,77609.32,0.0,-0.99655,0.0,0.51152]
[1777062937165,52.63,77609.7,0.0,-0.99655,0.0,0.51172]
[1777062943207,52.63,77606.95,0.0,-0.99656,0.0,0.51024]
[1777062944244,52.63,77606.71,0.0,-0.99656,0.0,0.51011]
[1777062944267,52.63,77606.71,0.0,-0.99656,0.0,0.51011]
[1777062950255,52.63,77607.12,0.0,-0.99656,0.0,0.51033]
[1777062955291,52.63,77606.99,0.0,-0.99656,0.0,0.51026]
[1777062960096,52.63,77606.92,0.0,-0.99656,0.0,0.51023]
[1777062960271,52.63,77606.89,0.0,-0.99656,0.0,0.51021]
[1777062960407,52.63,77606.89,0.0,-0.99656,0.0,0.51021]
[1777062960524,52.63,77606.89,0.0,-0.99656,0.0,0.51021]
[1777062960625,52.63,77606.9,0.0,-0.99656,0.0,0.51022]
[1777062963348,52.63,77613.21,0.0,-0.99654,0.0,0.51362]
[1777062964355,52.63,77620.39,0.0,-0.99651,0.0,0.51751]
[1777062965410,52.63,77620.39,0.0,-0.99651,0.0,0.51751]
[1777062965561,52.63,77621.44,0.0,-0.9965,0.0,0.51808]
[1777062967211,52.63,77621.44,0.0,-0.9965,0.0,0.51808]
[1777062970024,52.63,77619.58,0.0,-0.99651,0.0,0.51707]
[1777062970268,52.63,77619.58,0.0,-0.99651,0.0,0.51707]
[1777062970032,52.63,77619.51,0.0,-0.99651,0.0,0.51703]
[1777062975434,52.63,77618.59,0.0,-0.99652,0.0,0.51653]
[1777062978455,52.63,77620.93,0.0,-0.99651,0.0,0.51781]
[1777062980136,52.63,77620.93,0.0,-0.99651,0.0,0.51781]
[1777062980268,52.63,77620.93,0.0,-0.99651,0.0,0.51781]
[1777062981476,52.63,77625.18,0.0,-0.99649,0.0,0.52012]
[1777062985129,52.63,77625.26,0.0,-0.99649,0.0,0.52017]
[1777062985269,52.63,77625.26,0.0,-0.99649,0.0,0.52017]
[1777062985189,52.63,77635.95,0.0,-0.99644,0.0,0.52604]
[1777062985504,52.63,77638.05,0.0,-0.99644,0.0,0.5272]
[1777062986505,52.63,77638.05,0.0,-0.99644,0.0,0.5272]
[1777062986521,52.63,77638.05,0.0,-0.99644,0.0,0.5272]
[1777062986551,52.63,77639.12,0.0,-0.99643,0.0,0.52779]
[1777062988525,52.63,77650.16,0.0,-0.99639,0.0,0.53393]
[1777062989532,52.63,77651.36,0.0,-0.99638,0.0,0.5346]
[1777062990323,52.63,77651.36,0.0,-0.99638,0.0,0.5346]
[1777062990518,52.63,77651.36,0.0,-0.99638,0.0,0.5346]
[1777062995577,52.63,77651.73,0.0,-0.99639,0.0,0.53376]
[1777063000611,52.63,77653.21,0.0,-0.99638,0.0,0.53459]
[1777063001400,52.63,77653.21,0.0,-0.99638,0.0,0.53459]
[1777063001518,52.63,77653.21,0.0,-0.99638,0.0,0.53459]
[1777063002504,52.63,77653.31,0.0,-0.99638,0.0,0.53465]
[1777063002518,52.63,77653.31,0.0,-0.99638,0.0,0.53465]
[1777063002626,52.63,77653.83,0.0,-0.99638,0.0,0.53494]
[1777063007660,52.63,77653.98,0.0,-0.99638,0.0,0.53502]
[1777063009675,52.63,77680.77,0.0,-0.99626,0.0,0.55021]
[1777063010682,52.63,77681.97,0.0,-0.99626,0.0,0.55089]
[1777063011791,52.63,77681.97,0.0,-0.99626,0.0,0.55089]
[1777063012019,52.63,77681.97,0.0,-0.99626,0.0,0.55089]
[1777063013703,52.63,77678.32,0.0,-0.99627,0.0,0.5488]
[1777063015253,52.63,77678.32,0.0,-0.99627,0.0,0.5488]
[1777063015275,52.63,77678.32,0.0,-0.99627,0.0,0.5488]
[1777063015717,52.63,77679.49,0.0,-0.99627,0.0,0.54947]
[1777063020752,52.63,77679.14,0.0,-0.99627,0.0,0.54927]
[1777063024146,52.63,77680.83,0.0,-0.99626,0.0,0.55024]
[1777063024267,52.63,77680.83,0.0,-0.99626,0.0,0.55024]
[1777063027804,52.63,77680.35,0.0,-0.99627,0.0,0.54996]
[1777063028020,52.63,77680.35,0.0,-0.99627,0.0,0.54996]
[1777063028031,52.63,77681.28,0.0,-0.99626,0.0,0.5505]
[1777063029774,52.63,77681.31,0.0,-0.99626,0.0,0.55051]
[1777063030018,52.63,77681.31,0.0,-0.99626,0.0,0.55051]
[1777063035859,52.63,77681.17,0.0,-0.99626,0.0,0.55043]
[1777063036618,52.63,77681.17,0.0,-0.99626,0.0,0.55043]
[1777063036773,52.63,77681.17,0.0,-0.99626,0.0,0.55043]
[1777063036981,52.63,77681.17,0.0,-0.99626,0.0,0.55043]
[1777063037018,52.63,77681.17,0.0,-0.99626,0.0,0.55043]
[1777063037239,52.63,77680.69,0.0,-0.99626,0.0,0.55016]
[1777063041989,52.63,77682.66,0.0,-0.99626,0.0,0.55129]
[1777063042025,52.63,77682.66,0.0,-0.99626,0.0,0.55129]
[1777063042132,52.63,77683.2,0.0,-0.99625,0.0,0.5516]
[1777063042419,52.63,77683.2,0.0,-0.99625,0.0,0.5516]
[1777063046066,52.63,77681.92,0.0,-0.99626,0.0,0.55087]
[1777063046261,52.63,77676.79,0.0,-0.99628,0.0,0.54793]
[1777063046936,52.63,77673.05,0.0,-0.9963,0.0,0.54579]
[1777063048270,52.63,77673.05,0.0,-0.9963,0.0,0.54579]
[1777063048345,52.63,77668.5,0.0,-0.99632,0.0,0.54321]
[1777063048950,52.63,77663.87,0.0,-0.99634,0.0,0.54059]
[1777063049957,52.63,77661.05,0.0,-0.99635,0.0,0.53899]
[1777063054992,52.63,77659.64,0.0,-0.99636,0.0,0.53715]
[1777063058396,52.63,77659.87,0.0,-0.99636,0.0,0.53728]
[1777063058518,52.63,77659.87,0.0,-0.99636,0.0,0.53728]
[1777063059498,52.63,77660.88,0.0,-0.99636,0.0,0.53785]
[1777063059520,52.63,77660.88,0.0,-0.99636,0.0,0.53785]
[1777063060027,52.63,77658.86,0.0,-0.99636,0.0,0.53671]
[1777063064497,52.63,77657.51,0.0,-0.99637,0.0,0.53595]
[1777063064518,52.63,77657.51,0.0,-0.99637,0.0,0.53595]
[1777063065029,52.63,77657.51,0.0,-0.99637,0.0,0.53595]
[1777063065269,52.63,77657.51,0.0,-0.99637,0.0,0.53595]
[1777063065371,52.63,77657.95,0.0,-0.99637,0.0,0.5362]
[1777063072111,52.63,77657.61,0.0,-0.99637,0.0,0.53601]
[1777063077147,52.63,77657.28,0.0,-0.99637,0.0,0.53583]
[1777063078153,52.63,77661.04,0.0,-0.99635,0.0,0.53794]
[1777063080268,52.63,77661.79,0.0,-0.99635,0.0,0.53836]
[1777063080505,52.63,77661.56,0.0,-0.99635,0.0,0.53823]
[1777063080520,52.63,77661.56,0.0,-0.99635,0.0,0.53823]
[1777063081175,52.63,77665.92,0.0,-0.99633,0.0,0.54069]
[1777063082182,52.63,77672.7,0.0,-0.99631,0.0,0.54453]
[1777063084010,52.63,77674.62,0.0,-0.9963,0.0,0.54563]
[1777063084020,52.63,77674.62,0.0,-0.9963,0.0,0.54563]
[1777063089231,52.63,77673.49,0.0,-0.9963,0.0,0.54498]
[1777063091245,52.63,77669.57,0.0,-0.99632,0.0,0.54276]
[1777063092069,52.63,77669.57,0.0,-0.99632,0.0,0.54276]
[1777063092271,52.63,77669.57,0.0,-0.99632,0.0,0.54276]
[1777063092357,52.63,77669.48,0.0,-0.99632,0.0,0.5427]
[1777063094045,52.63,77669.69,0.0,-0.99632,0.0,0.54282]
[1777063094268,52.63,77669.69,0.0,-0.99632,0.0,0.54282]
[1777063100068,52.63,77667.92,0.0,-0.99633,0.0,0.54182]
[1777063100271,52.63,77667.92,0.0,-0.99633,0.0,0.54182]
[1777063100308,52.63,77667.6,0.0,-0.99633,0.0,0.54164]
[1777063101854,52.63,77667.73,0.0,-0.99633,0.0,0.54171]
[1777063102019,52.63,77667.73,0.0,-0.99633,0.0,0.54171]
[1777063108364,52.63,77667.77,0.0,-0.99633,0.0,0.54174]
[1777063109371,52.63,77665.09,0.0,-0.99634,0.0,0.54022]
[1777063109531,52.63,77665.09,0.0,-0.99634,0.0,0.54022]
[1777063109769,52.63,77665.09,0.0,-0.99634,0.0,0.54022]
[1777063110378,52.63,77664.39,0.0,-0.99634,0.0,0.53983]
[1777063111123,52.63,77664.39,0.0,-0.99634,0.0,0.53983]
[1777063111269,52.63,77664.39,0.0,-0.99634,0.0,0.53983]
[1777063112392,52.63,77659.39,0.0,-0.99637,0.0,0.53596]
[1777063115088,52.63,77659.31,0.0,-0.99637,0.0,0.53592]
[1777063115268,52.63,77659.31,0.0,-0.99637,0.0,0.53592]
[1777063115413,52.63,77663.56,0.0,-0.99635,0.0,0.53831]
[1777063116451,52.63,77664.64,0.0,-0.99635,0.0,0.53891]
[1777063116518,52.63,77664.64,0.0,-0.99635,0.0,0.53891]
[1777063125395,52.63,77664.19,0.0,-0.99635,0.0,0.53866]
[1777063127794,52.63,77665.02,0.0,-0.99634,0.0,0.53913]
[1777063128025,52.63,77665.02,0.0,-0.99634,0.0,0.53913]
[1777063128051,52.63,77665.09,0.0,-0.99634,0.0,0.53917]
[1777063128475,52.63,77665.09,0.0,-0.99634,0.0,0.53917]
[1777063128519,52.63,77665.09,0.0,-0.99634,0.0,0.53917]
[1777063131525,52.63,77662.49,0.0,-0.99636,0.0,0.5377]
[1777063136560,52.63,77662.49,0.0,-0.99636,0.0,0.5377]
[1777063139110,52.63,77662.7,0.0,-0.99635,0.0,0.53782]
[1777063139212,52.63,77671.42,0.0,-0.99632,0.0,0.54275]
[1777063139581,52.63,77673.42,0.0,-0.99631,0.0,0.54388]
[1777063140775,52.63,77673.42,0.0,-0.99631,0.0,0.54388]
[1777063141936,52.63,77673.36,0.0,-0.99631,0.0,0.54385]
[1777063142185,52.63,77673.36,0.0,-0.99631,0.0,0.54385]
[1777063142244,52.63,77673.81,0.0,-0.99631,0.0,0.5441]
[1777063146908,52.63,77673.93,0.0,-0.99631,0.0,0.54417]
[1777063147019,52.63,77673.93,0.0,-0.99631,0.0,0.54417]
[1777063147121,52.63,77674.46,0.0,-0.9963,0.0,0.54447]
[1777063147755,52.63,77674.46,0.0,-0.9963,0.0,0.54447]
[1777063147769,52.63,77674.46,0.0,-0.9963,0.0,0.54447]
[1777063153684,52.63,77673.04,0.0,-0.99631,0.0,0.54367]
[1777063157712,52.63,77666.91,0.0,-0.99634,0.0,0.54019]
[1777063158914,52.63,77666.91,0.0,-0.99634,0.0,0.54019]
[1777063159019,52.63,77666.91,0.0,-0.99634,0.0,0.54019]
[1777063159121,52.63,77667.39,0.0,-0.99633,0.0,0.54047]
[1777063160923,52.63,77667.37,0.0,-0.99633,0.0,0.54045]
[1777063161019,52.63,77667.37,0.0,-0.99633,0.0,0.54045]
[1777063161102,52.63,77673.13,0.0,-0.99631,0.0,0.54372]
[1777063162747,52.63,77674.34,0.0,-0.99631,0.0,0.5444]
[1777063167782,52.63,77673.73,0.0,-0.99631,0.0,0.54406]
[1777063171924,52.63,77673.97,0.0,-0.99631,0.0,0.54419]
[1777063172020,52.63,77673.97,0.0,-0.99631,0.0,0.54419]
[1777063172025,52.63,77674.32,0.0,-0.99631,0.0,0.54333]
[1777063173766,52.63,77673.85,0.0,-0.99631,0.0,0.54307]
[1777063174022,52.63,77673.85,0.0,-0.99631,0.0,0.54307]
[1777063175838,52.63,77675.77,0.0,-0.99631,0.0,0.54416]
[1777063176765,52.63,77675.77,0.0,-0.99631,0.0,0.54416]
[1777063177018,52.63,77675.77,0.0,-0.99631,0.0,0.54416]
[1777063177119,52.63,77676.83,0.0,-0.9963,0.0,0.54476]
[1777063178520,52.63,77677.91,0.0,-0.9963,0.0,0.54537]
[1777063178770,52.63,77677.91,0.0,-0.9963,0.0,0.54537]
[1777063179866,52.63,77675.18,0.0,-0.99631,0.0,0.54382]
[1777063184901,52.63,77674.2,0.0,-0.99631,0.0,0.54326]
[1777063189936,52.63,77674.44,0.0,-0.99631,0.0,0.5434]
[1777063193029,52.63,77673.67,0.0,-0.99632,0.0,0.54296]
[1777063193270,52.63,77673.67,0.0,-0.99632,0.0,0.54296]
[1777063193371,52.63,77673.24,0.0,-0.99632,0.0,0.54272]
[1777063194991,52.63,77673.94,0.0,-0.99631,0.0,0.54312]
[1777063195019,52.63,77673.94,0.0,-0.99631,0.0,0.54312]
[1777063195043,52.63,77675.96,0.0,-0.99631,0.0,0.54426]
[1777063206050,52.63,77677.51,0.0,-0.9963,0.0,0.54515]
[1777063207759,52.63,77677.48,0.0,-0.9963,0.0,0.54513]
[1777063207768,52.63,77677.48,0.0,-0.9963,0.0,0.54513]
[1777063208064,52.63,77676.76,0.0,-0.9963,0.0,0.54472]
[1777063209625,52.63,77677.11,0.0,-0.9963,0.0,0.54492]
[1777063209657,52.63,77677.11,0.0,-0.9963,0.0,0.54492]
[1777063215113,52.63,77676.51,0.0,-0.9963,0.0,0.54458]
[1777063217127,52.63,77679.31,0.0,-0.99629,0.0,0.54617]
[1777063217548,52.63,77679.31,0.0,-0.99629,0.0,0.54617]
[1777063217768,52.63,77679.31,0.0,-0.99629,0.0,0.54617]
[1777063218134,52.63,77679.71,0.0,-0.99629,0.0,0.5464]
[1777063219570,52.63,77679.71,0.0,-0.99629,0.0,0.5464]
[1777063219768,52.63,77679.71,0.0,-0.99629,0.0,0.5464]
[1777063224248,52.63,77680.28,0.0,-0.99629,0.0,0.54673]
[1777063224268,52.63,77680.28,0.0,-0.99629,0.0,0.54673]
[1777063224349,52.63,77682.18,0.0,-0.99628,0.0,0.54781]
[1777063225184,52.63,77683.84,0.0,-0.99627,0.0,0.54876]
[1777063226089,52.63,77683.84,0.0,-0.99627,0.0,0.54876]
[1777063226269,52.63,77683.84,0.0,-0.99627,0.0,0.54876]
[1777063230219,52.63,77685.54,0.0,-0.99626,0.0,0.54973]
[1777063230562,52.63,77685.54,0.0,-0.99626,0.0,0.54973]
[1777063230780,52.63,77685.54,0.0,-0.99626,0.0,0.54973]
[1777063231226,52.63,77685.2,0.0,-0.99627,0.0,0.54847]
[1777063233247,52.63,77684.92,0.0,-0.99627,0.0,0.54831]
[1777063233268,52.63,77684.92,0.0,-0.99627,0.0,0.54831]
[1777063236330,52.63,77684.13,0.0,-0.99628,0.0,0.54786]
[1777063236414,52.63,77679.3,0.0,-0.9963,0.0,0.5451]
[1777063237269,52.63,77674.4,0.0,-0.99632,0.0,0.54232]
[1777063238552,52.63,77674.4,0.0,-0.99632,0.0,0.54232]
[1777063238277,52.63,77664.15,0.0,-0.99636,0.0,0.53654]
[1777063239284,52.63,77653.97,0.0,-0.9964,0.0,0.53084]
[1777063240291,52.63,77653.58,0.0,-0.99641,0.0,0.53063]
[1777063241298,52.63,77647.63,0.0,-0.99643,0.0,0.52732]
[1777063242051,52.63,77647.63,0.0,-0.99643,0.0,0.52732]
[1777063242305,52.63,77648.49,0.0,-0.99643,0.0,0.5278]
[1777063247339,52.63,77661.76,0.0,-0.99637,0.0,0.53519]
[1777063248346,52.63,77662.22,0.0,-0.99637,0.0,0.53545]
[1777063249147,52.63,77662.22,0.0,-0.99637,0.0,0.53545]
[1777063249278,52.63,77662.22,0.0,-0.99637,0.0,0.53545]
[1777063250271,52.63,77662.5,0.0,-0.99637,0.0,0.53561]
[1777063250361,52.63,77662.22,0.0,-0.99637,0.0,0.53545]
[1777063253382,52.63,77657.4,0.0,-0.99639,0.0,0.53276]
[1777063254070,52.63,77657.4,0.0,-0.99639,0.0,0.53276]
[1777063254271,52.63,77657.4,0.0,-0.99639,0.0,0.53276]
[1777063260431,52.63,77656.97,0.0,-0.99639,0.0,0.53251]
[1777063263598,52.63,77656.61,0.0,-0.99639,0.0,0.53231]
[1777063263775,52.63,77656.61,0.0,-0.99639,0.0,0.53231]
[1777063268261,52.63,77657.06,0.0,-0.99639,0.0,0.53257]
[1777063268491,52.63,77660.14,0.0,-0.99638,0.0,0.53429]
[1777063270512,52.63,77659.51,0.0,-0.99638,0.0,0.53393]
[1777063270519,52.63,77659.51,0.0,-0.99638,0.0,0.53393]
[1777063275540,52.63,77661.22,0.0,-0.99637,0.0,0.53489]
[1777063280575,52.63,77662.31,0.0,-0.99637,0.0,0.5355]
[1777063285611,52.63,77662.29,0.0,-0.99637,0.0,0.53549]
[1777063289638,52.63,77664.66,0.0,-0.99636,0.0,0.53682]
[1777063290925,52.63,77664.66,0.0,-0.99636,0.0,0.53682]
[1777063291019,52.63,77664.66,0.0,-0.99636,0.0,0.53682]
[1777063291653,52.63,77661.23,0.0,-0.99638,0.0,0.53385]
[1777063293667,52.63,77659.46,0.0,-0.99639,0.0,0.53286]
[1777063295253,52.63,77659.46,0.0,-0.99639,0.0,0.53286]
[1777063295272,52.63,77659.46,0.0,-0.99639,0.0,0.53286]
[1777063300716,52.63,77659.31,0.0,-0.99639,0.0,0.53278]
[1777063304626,52.63,77659.19,0.0,-0.99639,0.0,0.53271]
[1777063304770,52.63,77659.19,0.0,-0.99639,0.0,0.53271]
[1777063310786,52.63,77659.68,0.0,-0.99639,0.0,0.53298]
[1777063315821,52.63,77659.79,0.0,-0.99639,0.0,0.53305]
[1777063320709,52.63,77660.09,0.0,-0.99639,0.0,0.53321]
[1777063320768,52.63,77660.09,0.0,-0.99639,0.0,0.53321]
[1777063326900,52.63,77659.54,0.0,-0.99639,0.0,0.53291]
[1777063332942,52.63,77658.82,0.0,-0.99639,0.0,0.5325]
[1777063335963,52.63,77654.71,0.0,-0.99641,0.0,0.53021]
[1777063336970,52.63,77650.29,0.0,-0.99643,0.0,0.52776]
[1777063337659,52.63,77650.29,0.0,-0.99643,0.0,0.52776]
[1777063337769,52.63,77650.29,0.0,-0.99643,0.0,0.52776]
[1777063340420,52.63,77651.76,0.0,-0.99642,0.0,0.52857]
[1777063340521,52.63,77651.76,0.0,-0.99642,0.0,0.52857]
[1777063340621,52.63,77656.49,0.0,-0.9964,0.0,0.5312]
[1777063346033,52.63,77656.71,0.0,-0.9964,0.0,0.53133]
[1777063351068,52.63,77657.18,0.0,-0.99641,0.0,0.53055]
[1777063352343,52.63,77657.18,0.0,-0.99641,0.0,0.53055]
[1777063352525,52.63,77657.18,0.0,-0.99641,0.0,0.53055]
[1777063358117,52.63,77656.06,0.0,-0.99641,0.0,0.52992]
[1777063359287,52.63,77656.06,0.0,-0.99641,0.0,0.52992]
[1777063359524,52.63,77656.06,0.0,-0.99641,0.0,0.52992]
[1777063365166,52.63,77656.45,0.0,-0.99641,0.0,0.53014]
[1777063369691,52.63,77656.34,0.0,-0.99641,0.0,0.53008]
[1777063369769,52.63,77656.34,0.0,-0.99641,0.0,0.53008]
[1777063374073,52.63,77656.35,0.0,-0.99641,0.0,0.53008]
[1777063374274,52.63,77656.35,0.0,-0.99641,0.0,0.53008]
[1777063381278,52.63,77655.94,0.0,-0.99641,0.0,0.52986]
[1777063386313,52.63,77654.54,0.0,-0.99642,0.0,0.52908]
[1777063387195,52.63,77654.54,0.0,-0.99642,0.0,0.52908]
[1777063387269,52.63,77654.54,0.0,-0.99642,0.0,0.52908]
[1777063391831,52.63,77656.43,0.0,-0.99641,0.0,0.53013]
[1777063392858,52.63,77656.84,0.0,-0.99641,0.0,0.53036]
[1777063393023,52.63,77656.84,0.0,-0.99641,0.0,0.53036]
[1777063395376,52.63,77655.76,0.0,-0.99641,0.0,0.52976]
[1777063398397,52.63,77655.73,0.0,-0.99641,0.0,0.52974]
[1777063400411,52.63,77653.87,0.0,-0.99642,0.0,0.52871]
[1777063401050,52.63,77653.87,0.0,-0.99642,0.0,0.52871]
[1777063401269,52.63,77653.87,0.0,-0.99642,0.0,0.52871]
[1777063406452,52.63,77653.84,0.0,-0.99642,0.0,0.52869]
[1777063412495,52.63,77653.97,0.0,-0.99643,0.0,0.52772]
[1777063417530,52.63,77653.71,0.0,-0.99643,0.0,0.52758]
[1777063419544,52.63,77655.79,0.0,-0.99642,0.0,0.52873]
[1777063420697,52.63,77655.79,0.0,-0.99642,0.0,0.52873]
[1777063420769,52.63,77655.96,0.0,-0.99642,0.0,0.52883]
[1777063426593,52.63,77655.52,0.0,-0.99642,0.0,0.52858]
[1777063431630,52.63,77655.51,0.0,-0.99642,0.0,0.52858]
[1777063432636,52.63,77657.66,0.0,-0.99641,0.0,0.52977]
[1777063437671,52.63,77657.72,0.0,-0.99641,0.0,0.5298]
[1777063438420,52.63,77657.72,0.0,-0.99641,0.0,0.5298]
[1777063438522,52.63,77657.72,0.0,-0.99641,0.0,0.5298]
[1777063441699,52.63,77655.92,0.0,-0.99642,0.0,0.5288]
[1777063446734,52.63,77655.4,0.0,-0.99642,0.0,0.52852]
[1777063451769,52.63,77655.9,0.0,-0.99642,0.0,0.52879]
[1777063453063,52.63,77655.9,0.0,-0.99642,0.0,0.52879]
[1777063453277,52.63,77655.9,0.0,-0.99642,0.0,0.52879]
[1777063458818,52.63,77655.66,0.0,-0.99642,0.0,0.52866]
[1777063464054,52.63,77655.72,0.0,-0.99642,0.0,0.52869]
[1777063464274,52.63,77655.72,0.0,-0.99642,0.0,0.52869]
[1777063469895,52.63,77656.16,0.0,-0.99642,0.0,0.52894]
[1777063474931,52.63,77655.5,0.0,-0.99643,0.0,0.52753]
[1777063479965,52.63,77655.44,0.0,-0.99643,0.0,0.5275]
[1777063486008,52.63,77655.67,0.0,-0.99643,0.0,0.52763]
[1777063491046,52.63,77655.5,0.0,-0.99643,0.0,0.52753]
[1777063494322,52.63,77654.15,0.0,-0.99643,0.0,0.52679]
[1777063494519,52.63,77654.15,0.0,-0.99643,0.0,0.52679]
[1777063494591,52.63,77651.15,0.0,-0.99644,0.0,0.52513]
[1777063500110,52.63,77651.63,0.0,-0.99644,0.0,0.52539]
[1777063502869,52.63,77652.2,0.0,-0.99644,0.0,0.52571]
[1777063503019,52.63,77652.2,0.0,-0.99644,0.0,0.52571]
[1777063503133,52.63,77658.64,0.0,-0.99641,0.0,0.52928]
[1777063507322,52.63,77659.32,0.0,-0.99641,0.0,0.52965]
[1777063507519,52.63,77659.32,0.0,-0.99641,0.0,0.52965]
[1777063508170,52.63,77662.45,0.0,-0.9964,0.0,0.5314]
[1777063511447,52.63,77662.63,0.0,-0.9964,0.0,0.5315]
[1777063511524,52.63,77662.63,0.0,-0.9964,0.0,0.5315]
[1777063512198,52.63,77664.77,0.0,-0.99639,0.0,0.53269]
[1777063516225,52.63,77669.75,0.0,-0.99637,0.0,0.53548]
[1777063517202,52.63,77669.75,0.0,-0.99637,0.0,0.53548]
[1777063517270,52.63,77669.75,0.0,-0.99637,0.0,0.53548]
[1777063517366,52.63,77672.59,0.0,-0.99635,0.0,0.53707]
[1777063523275,52.63,77673.85,0.0,-0.99635,0.0,0.53778]
[1777063528310,52.63,77675.43,0.0,-0.99634,0.0,0.53867]
[1777063529188,52.63,77675.43,0.0,-0.99634,0.0,0.53867]
[1777063529271,52.63,77675.43,0.0,-0.99634,0.0,0.53867]
[1777063534184,52.63,77675.85,0.0,-0.99635,0.0,0.53786]
[1777063534276,52.63,77675.85,0.0,-0.99635,0.0,0.53786]
[1777063535365,52.63,77683.86,0.0,-0.99631,0.0,0.54239]
[1777063536669,52.63,77683.86,0.0,-0.99631,0.0,0.54239]
[1777063536771,52.63,77683.86,0.0,-0.99631,0.0,0.54239]
[1777063536764,52.63,77688.64,0.0,-0.99629,0.0,0.5451]
[1777063537074,52.63,77688.64,0.0,-0.99629,0.0,0.5451]
[1777063537280,52.63,77688.64,0.0,-0.99629,0.0,0.5451]
[1777063537373,52.63,77688.89,0.0,-0.99629,0.0,0.54525]
[1777063538545,52.63,77688.89,0.0,-0.99629,0.0,0.54525]
[1777063538770,52.63,77688.89,0.0,-0.99629,0.0,0.54525]
[1777063538647,52.63,77680.66,0.0,-0.99633,0.0,0.54057]
[1777063539388,52.63,77678.6,0.0,-0.99634,0.0,0.53941]
[1777063544422,52.63,77678.2,0.0,-0.99634,0.0,0.53918]
[1777063545043,52.63,77678.2,0.0,-0.99634,0.0,0.53918]
[1777063545272,52.63,77678.2,0.0,-0.99634,0.0,0.53918]
[1777063548451,52.63,77675.74,0.0,-0.99635,0.0,0.5378]
[1777063549918,52.63,77675.4,0.0,-0.99635,0.0,0.5376]
[1777063550019,52.63,77675.4,0.0,-0.99635,0.0,0.5376]
[1777063550271,52.63,77675.4,0.0,-0.99635,0.0,0.5376]
[1777063550465,52.63,77675.1,0.0,-0.99635,0.0,0.53743]
[1777063555504,52.63,77674.47,0.0,-0.99635,0.0,0.53708]
[1777063556434,52.63,77674.47,0.0,-0.99635,0.0,0.53708]
[1777063556520,52.63,77674.47,0.0,-0.99635,0.0,0.53708]
[1777063565574,52.63,77674.33,0.0,-0.99635,0.0,0.537]
[1777063570609,52.63,77674.37,0.0,-0.99635,0.0,0.53702]
[1777063575644,52.63,77674.34,0.0,-0.99635,0.0,0.53701]
[1777063585714,52.63,77674.34,0.0,-0.99635,0.0,0.53701]
[1777063590749,52.63,77674.67,0.0,-0.99635,0.0,0.53719]
[1777063591756,52.63,77669.47,0.0,-0.99638,0.0,0.53322]
[1777063593404,52.63,77669.83,0.0,-0.99638,0.0,0.53343]
[1777063593526,52.63,77669.83,0.0,-0.99638,0.0,0.53343]
[1777063595114,52.63,77670.97,0.0,-0.99638,0.0,0.53406]
[1777063595268,52.63,77670.97,0.0,-0.99638,0.0,0.53406]
[1777063595784,52.63,77671.01,0.0,-0.99638,0.0,0.53409]
[1777063600819,52.63,77671.76,0.0,-0.99637,0.0,0.53451]
[1777063605854,52.63,77670.94,0.0,-0.99638,0.0,0.53405]
[1777063606267,52.63,77670.94,0.0,-0.99638,0.0,0.53405]
[1777063606519,52.63,77670.94,0.0,-0.99638,0.0,0.53405]
[1777063612903,52.63,77671.94,0.0,-0.99637,0.0,0.53461]
[1777063621966,52.63,77672.24,0.0,-0.99637,0.0,0.53478]
[1777063623225,52.63,77672.24,0.0,-0.99637,0.0,0.53478]
[1777063623268,52.63,77672.24,0.0,-0.99637,0.0,0.53478]
[1777063624854,52.63,77672.32,0.0,-0.99637,0.0,0.53482]
[1777063624871,52.63,77672.27,0.0,-0.99637,0.0,0.53479]
[1777063625019,52.63,77672.27,0.0,-0.99637,0.0,0.53479]
[1777063625994,52.63,77674.72,0.0,-0.99636,0.0,0.53617]
[1777063631031,52.63,77675.0,0.0,-0.99636,0.0,0.53633]
[1777063636066,52.63,77676.05,0.0,-0.99635,0.0,0.53692]
[1777063641100,52.63,77675.35,0.0,-0.99636,0.0,0.53652]
[1777063644362,52.63,77675.35,0.0,-0.99636,0.0,0.53652]
[1777063644520,52.63,77675.35,0.0,-0.99636,0.0,0.53652]
[1777063650163,52.63,77675.64,0.0,-0.99636,0.0,0.53669]
[1777063653705,52.63,77675.57,0.0,-0.99636,0.0,0.53559]
[1777063653769,52.63,77675.57,0.0,-0.99636,0.0,0.53559]
[1777063654998,52.63,77675.02,0.0,-0.99637,0.0,0.53528]
[1777063655024,52.63,77675.02,0.0,-0.99637,0.0,0.53528]
[1777063655199,52.63,77675.4,0.0,-0.99636,0.0,0.5355]
[1777063667527,52.63,77675.81,0.0,-0.99636,0.0,0.53573]
[1777063667769,52.63,77675.81,0.0,-0.99636,0.0,0.53573]
[1777063671499,52.63,77675.55,0.0,-0.99636,0.0,0.53558]
[1777063671524,52.63,77675.55,0.0,-0.99636,0.0,0.53558]
[1777063671600,52.63,77675.87,0.0,-0.99636,0.0,0.53576]
[1777063673538,52.63,77676.5,0.0,-0.99636,0.0,0.53612]
[1777063673768,52.63,77676.5,0.0,-0.99636,0.0,0.53612]
[1777063679366,52.63,77677.11,0.0,-0.99636,0.0,0.53646]
[1777063680446,52.63,77677.11,0.0,-0.99636,0.0,0.53646]
[1777063680519,52.63,77677.11,0.0,-0.99636,0.0,0.53646]
[1777063682479,52.63,77678.47,0.0,-0.99635,0.0,0.53722]
[1777063682519,52.63,77678.47,0.0,-0.99635,0.0,0.53722]
[1777063682522,52.63,77678.1,0.0,-0.99635,0.0,0.53702]
[1777063684250,52.63,77678.38,0.0,-0.99635,0.0,0.53717]
[1777063684402,52.63,77682.14,0.0,-0.99634,0.0,0.53929]
[1777063685409,52.63,77685.65,0.0,-0.99632,0.0,0.54128]
[1777063690444,52.63,77687.58,0.0,-0.99631,0.0,0.54237]
[1777063691451,52.63,77681.03,0.0,-0.99634,0.0,0.53867]
[1777063693465,52.63,77675.28,0.0,-0.99636,0.0,0.53543]
[1777063694625,52.63,77675.28,0.0,-0.99636,0.0,0.53543]
[1777063694769,52.63,77675.28,0.0,-0.99636,0.0,0.53543]
[1777063694870,52.63,77674.64,0.0,-0.99637,0.0,0.53507]
[1777063699516,52.63,77671.55,0.0,-0.99638,0.0,0.53334]
[1777063702537,52.63,77662.79,0.0,-0.99642,0.0,0.52846]
[1777063703544,52.63,77663.14,0.0,-0.99642,0.0,0.52865]
[1777063709756,52.63,77662.89,0.0,-0.99642,0.0,0.52851]
[1777063709768,52.63,77662.89,0.0,-0.99642,0.0,0.52851]
[1777063711600,52.63,77665.46,0.0,-0.99641,0.0,0.5289]
[1777063716779,52.63,77666.23,0.0,-0.99641,0.0,0.52933]
[1777063717019,52.63,77666.23,0.0,-0.99641,0.0,0.52933]
[1777063716880,52.63,77667.0,0.0,-0.99641,0.0,0.52976]
[1777063723029,52.63,77667.05,0.0,-0.99641,0.0,0.52978]
[1777063723685,52.63,77662.11,0.0,-0.99643,0.0,0.52704]
[1777063724270,52.63,77662.11,0.0,-0.99643,0.0,0.52704]
[1777063726001,52.63,77659.95,0.0,-0.99644,0.0,0.52584]
[1777063726018,52.63,77659.95,0.0,-0.99644,0.0,0.52584]
[1777063726704,52.63,77660.48,0.0,-0.99643,0.0,0.52614]
[1777063732746,52.63,77660.21,0.0,-0.99643,0.0,0.52599]
[1777063734932,52.63,77660.45,0.0,-0.99643,0.0,0.52612]
[1777063735023,52.63,77660.45,0.0,-0.99643,0.0,0.52612]
[1777063740803,52.63,77660.5,0.0,-0.99643,0.0,0.52615]
[1777063742248,52.63,77660.2,0.0,-0.99643,0.0,0.52598]
[1777063742254,52.63,77660.2,0.0,-0.99643,0.0,0.52598]
[1777063742275,52.63,77660.2,0.0,-0.99643,0.0,0.52598]
[1777063742817,52.63,77661.12,0.0,-0.99643,0.0,0.52649]
[1777063747852,52.63,77660.62,0.0,-0.99643,0.0,0.52622]
[1777063748454,52.63,77660.62,0.0,-0.99643,0.0,0.52622]
[1777063748495,52.63,77660.62,0.0,-0.99643,0.0,0.52622]
[1777063748522,52.63,77660.62,0.0,-0.99643,0.0,0.52622]
[1777063748858,52.63,77660.42,0.0,-0.99643,0.0,0.5261]
[1777063753894,52.63,77666.03,0.0,-0.99641,0.0,0.52922]
[1777063755910,52.63,77666.63,0.0,-0.99641,0.0,0.52955]
[1777063755913,52.63,77666.63,0.0,-0.99641,0.0,0.52955]
[1777063756019,52.63,77666.63,0.0,-0.99641,0.0,0.52955]
[1777063756013,52.63,77666.53,0.0,-0.99641,0.0,0.52949]
[1777063761949,52.63,77666.37,0.0,-0.99641,0.0,0.5294]
[1777063763964,52.63,77670.5,0.0,-0.99639,0.0,0.53171]
[1777063764658,52.63,77670.5,0.0,-0.99639,0.0,0.53171]
[1777063764760,52.63,77670.5,0.0,-0.99639,0.0,0.53171]
[1777063764769,52.63,77670.5,0.0,-0.99639,0.0,0.53171]
[1777063764971,52.63,77669.99,0.0,-0.99639,0.0,0.53142]
[1777063770006,52.63,77670.53,0.0,-0.99639,0.0,0.53172]
[1777063776048,52.63,77670.11,0.0,-0.9964,0.0,0.53044]
[1777063779069,52.63,77666.9,0.0,-0.99641,0.0,0.52866]
[1777063780514,52.63,77665.95,0.0,-0.99642,0.0,0.52813]
[1777063780564,52.63,77665.95,0.0,-0.99642,0.0,0.52813]
[1777063780770,52.63,77665.95,0.0,-0.99642,0.0,0.52813]
[1777063781083,52.63,77665.89,0.0,-0.99642,0.0,0.5281]
[1777063786118,52.63,77666.03,0.0,-0.99642,0.0,0.52817]
[1777063788725,52.63,77667.54,0.0,-0.99641,0.0,0.52901]
[1777063788735,52.63,77667.54,0.0,-0.99641,0.0,0.52901]
[1777063788771,52.63,77667.54,0.0,-0.99641,0.0,0.52901]
[1777063788799,52.63,77669.99,0.0,-0.9964,0.0,0.53038]
[1777063800216,52.63,77669.14,0.0,-0.9964,0.0,0.5299]
[1777063802274,52.63,77668.04,0.0,-0.99641,0.0,0.52929]
[1777063802323,52.63,77668.04,0.0,-0.99641,0.0,0.52929]
[1777063802520,52.63,77668.04,0.0,-0.99641,0.0,0.52929]
[1777063802527,52.63,77667.46,0.0,-0.99641,0.0,0.52897]
[1777063804245,52.63,77664.96,0.0,-0.99642,0.0,0.52758]
[1777063809280,52.63,77665.5,0.0,-0.99642,0.0,0.52788]
[1777063813059,52.63,77665.54,0.0,-0.99642,0.0,0.5279]
[1777063813099,52.63,77665.54,0.0,-0.99642,0.0,0.5279]
[1777063813269,52.63,77665.59,0.0,-0.99642,0.0,0.52793]
[1777063813370,52.63,77665.59,0.0,-0.99642,0.0,0.52793]
[1777063820356,52.63,77666.02,0.0,-0.99642,0.0,0.52817]
[1777063825761,52.63,77668.11,0.0,-0.99641,0.0,0.52933]
[1777063825772,52.63,77668.11,0.0,-0.99641,0.0,0.52933]
[1777063825830,52.63,77668.11,0.0,-0.99641,0.0,0.52933]
[1777063826019,52.63,77668.11,0.0,-0.99641,0.0,0.52933]
[1777063826120,52.63,77671.01,0.0,-0.9964,0.0,0.53094]
[1777063831438,52.63,77670.02,0.0,-0.99641,0.0,0.52935]
[1777063833973,52.63,77669.54,0.0,-0.99641,0.0,0.52908]
[1777063834019,52.63,77669.54,0.0,-0.99641,0.0,0.52908]
[1777063840501,52.63,77669.99,0.0,-0.99641,0.0,0.52933]
[1777063843262,52.63,77670.38,0.0,-0.99641,0.0,0.52955]
[1777063843271,52.63,77670.38,0.0,-0.99641,0.0,0.52955]
[1777063843485,52.63,77670.38,0.0,-0.99641,0.0,0.52955]
[1777063843518,52.63,77670.38,0.0,-0.99641,0.0,0.52955]
[1777063843522,52.63,77669.85,0.0,-0.99641,0.0,0.52925]
[1777063846542,52.63,77663.41,0.0,-0.99643,0.0,0.52568]
[1777063848004,52.63,77663.41,0.0,-0.99643,0.0,0.52568]
[1777063848020,52.63,77663.41,0.0,-0.99643,0.0,0.52568]
[1777063848106,52.63,77660.62,0.0,-0.99645,0.0,0.52414]
[1777063854599,52.63,77660.55,0.0,-0.99645,0.0,0.5241]
[1777063859634,52.63,77661.16,0.0,-0.99644,0.0,0.52444]
[1777063862654,52.63,77663.57,0.0,-0.99643,0.0,0.52577]
[1777063863435,52.63,77663.57,0.0,-0.99643,0.0,0.52577]
[1777063863521,52.63,77663.57,0.0,-0.99643,0.0,0.52577]
[1777063863574,52.63,77663.57,0.0,-0.99643,0.0,0.52577]
[1777063863769,52.63,77663.57,0.0,-0.99643,0.0,0.52577]
[1777063863812,52.63,77662.77,0.0,-0.99644,0.0,0.52533]
[1777063865675,52.63,77665.97,0.0,-0.99642,0.0,0.5271]
[1777063868125,52.63,77667.37,0.0,-0.99642,0.0,0.52788]
[1777063868268,52.63,77668.42,0.0,-0.99641,0.0,0.52846]
[1777063873732,52.63,77668.37,0.0,-0.99641,0.0,0.52843]
[1777063874767,52.63,77668.37,0.0,-0.99641,0.0,0.52843]
[1777063875018,52.63,77668.37,0.0,-0.99641,0.0,0.52843]
[1777063875045,52.63,77671.3,0.0,-0.9964,0.0,0.53006]
[1777063875217,52.63,77671.3,0.0,-0.9964,0.0,0.53006]
[1777063875269,52.63,77671.3,0.0,-0.9964,0.0,0.53006]
[1777063875746,52.63,77676.05,0.0,-0.99638,0.0,0.53271]
[1777063881788,52.63,77676.86,0.0,-0.99638,0.0,0.53317]
[1777063886525,52.63,77676.79,0.0,-0.99638,0.0,0.53313]
[1777063886769,52.63,77676.79,0.0,-0.99638,0.0,0.53313]
[1777063891859,52.63,77676.32,0.0,-0.99639,0.0,0.53182]
[1777063897900,52.63,77677.16,0.0,-0.99638,0.0,0.53228]
[1777063900921,52.63,77681.02,0.0,-0.99637,0.0,0.53445]
[1777063901352,52.63,77681.02,0.0,-0.99637,0.0,0.53445]
[1777063901511,52.63,77681.02,0.0,-0.99637,0.0,0.53445]
[1777063901523,52.63,77681.02,0.0,-0.99637,0.0,0.53445]
[1777063901928,52.63,77680.66,0.0,-0.99637,0.0,0.53424]
[1777063903942,52.63,77684.89,0.0,-0.99635,0.0,0.53662]
[1777063904949,52.63,77689.48,0.0,-0.99633,0.0,0.53921]
[1777063910102,52.63,77688.7,0.0,-0.99634,0.0,0.53877]
[1777063910268,52.63,77688.62,0.0,-0.99634,0.0,0.53872]
[1777063910353,52.63,77688.62,0.0,-0.99634,0.0,0.53872]
[1777063910518,52.63,77688.62,0.0,-0.99634,0.0,0.53872]
[1777063910991,52.63,77688.33,0.0,-0.99634,0.0,0.53856]
[1777063915019,52.63,77682.93,0.0,-0.99636,0.0,0.53552]
[1777063915742,52.63,77682.93,0.0,-0.99636,0.0,0.53552]
[1777063915768,52.63,77682.93,0.0,-0.99636,0.0,0.53552]
[1777063922067,52.63,77684.7,0.0,-0.99635,0.0,0.53651]
[1777063927103,52.63,77685.91,0.0,-0.99635,0.0,0.5372]
[1777063929117,52.63,77688.66,0.0,-0.99634,0.0,0.53875]
[1777063930057,52.63,77688.66,0.0,-0.99634,0.0,0.53875]
[1777063930184,52.63,77688.66,0.0,-0.99634,0.0,0.53875]
[1777063930270,52.63,77689.35,0.0,-0.99633,0.0,0.53914]
[1777063931130,52.63,77688.54,0.0,-0.99634,0.0,0.53868]
[1777063937173,52.63,77688.47,0.0,-0.99634,0.0,0.53864]
[1777063942208,52.63,77688.08,0.0,-0.99634,0.0,0.53842]
[1777063943682,52.63,77687.23,0.0,-0.99634,0.0,0.53794]
[1777063943773,52.63,77687.23,0.0,-0.99634,0.0,0.53794]
[1777063943785,52.63,77687.23,0.0,-0.99634,0.0,0.53794]
[1777063944020,52.63,77687.23,0.0,-0.99634,0.0,0.53794]
[1777063944222,52.63,77686.9,0.0,-0.99634,0.0,0.53775]
[1777063948250,52.63,77684.49,0.0,-0.99635,0.0,0.5364]
[1777063949032,52.63,77684.49,0.0,-0.99635,0.0,0.5364]
[1777063949270,52.63,77684.49,0.0,-0.99635,0.0,0.5364]
[1777063959327,52.63,77685.24,0.0,-0.99636,0.0,0.53576]
[1777063962292,52.63,77684.83,0.0,-0.99636,0.0,0.53553]
[1777063962347,52.63,77684.83,0.0,-0.99636,0.0,0.53553]
[1777063962529,52.63,77684.83,0.0,-0.99636,0.0,0.53553]
[1777063962627,52.63,77684.83,0.0,-0.99636,0.0,0.53553]
[1777063968391,52.63,77685.74,0.0,-0.99636,0.0,0.53604]
[1777063969989,52.63,77685.74,0.0,-0.99636,0.0,0.53604]
[1777063970018,52.63,77685.74,0.0,-0.99636,0.0,0.53604]
[1777063970112,52.63,77685.74,0.0,-0.99636,0.0,0.53604]
[1777063970271,52.63,77685.74,0.0,-0.99636,0.0,0.53604]
[1777063970214,52.63,77685.96,0.0,-0.99635,0.0,0.53617]
[1777063975440,52.63,77688.06,0.0,-0.99635,0.0,0.53735]
[1777063980474,52.63,77688.14,0.0,-0.99635,0.0,0.5374]
[1777063982831,52.63,77687.06,0.0,-0.99635,0.0,0.53679]
[1777063983020,52.63,77687.06,0.0,-0.99635,0.0,0.53679]
[1777063984599,52.63,77688.03,0.0,-0.99635,0.0,0.53733]
[1777063990536,52.63,77689.05,0.0,-0.99634,0.0,0.53791]
[1777063995580,52.63,77690.06,0.0,-0.99634,0.0,0.53848]
[1777064000615,52.63,77689.99,0.0,-0.99634,0.0,0.53844]
[1777064006657,52.63,77689.9,0.0,-0.99634,0.0,0.53839]
[1777064011693,52.63,77689.71,0.0,-0.99635,0.0,0.53722]
[1777064016728,52.63,77690.78,0.0,-0.99634,0.0,0.53783]
[1777064018205,52.63,77690.78,0.0,-0.99634,0.0,0.53783]
[1777064018270,52.63,77690.78,0.0,-0.99634,0.0,0.53783]
[1777064018447,52.63,77692.07,0.0,-0.99634,0.0,0.53856]
[1777064018522,52.63,77692.07,0.0,-0.99634,0.0,0.53856]
[1777064018741,52.63,77691.97,0.0,-0.99634,0.0,0.5385]
[1777064023777,52.63,77690.94,0.0,-0.99634,0.0,0.53792]
[1777064026395,52.63,77690.44,0.0,-0.99634,0.0,0.53764]
[1777064026518,52.63,77690.44,0.0,-0.99634,0.0,0.53764]
[1777064028576,52.63,77689.31,0.0,-0.99635,0.0,0.537]
[1777064028769,52.63,77689.31,0.0,-0.99635,0.0,0.537]
[1777064028812,52.63,77683.55,0.0,-0.99637,0.0,0.53376]
[1777064033220,52.63,77683.19,0.0,-0.99637,0.0,0.53356]
[1777064033268,52.63,77683.19,0.0,-0.99637,0.0,0.53356]
[1777064033273,52.63,77679.97,0.0,-0.99639,0.0,0.53176]
[1777064033461,52.63,77679.97,0.0,-0.99639,0.0,0.53176]
[1777064033518,52.63,77679.97,0.0,-0.99639,0.0,0.53176]
[1777064033847,52.63,77678.47,0.0,-0.99639,0.0,0.53092]
[1777064038881,52.63,77679.58,0.0,-0.99639,0.0,0.53154]
[1777064043518,52.63,77679.74,0.0,-0.99639,0.0,0.53163]
[1777064043768,52.63,77679.74,0.0,-0.99639,0.0,0.53163]
[1777064043919,52.63,77677.39,0.0,-0.9964,0.0,0.53032]
[1777064048952,52.63,77678.3,0.0,-0.99639,0.0,0.53083]
[1777064053987,52.63,77676.94,0.0,-0.9964,0.0,0.53007]
[1777064054925,52.63,77676.94,0.0,-0.9964,0.0,0.53007]
[1777064055019,52.63,77676.94,0.0,-0.9964,0.0,0.53007]
[1777064055123,52.63,77676.94,0.0,-0.9964,0.0,0.53007]
[1777064055269,52.63,77676.94,0.0,-0.9964,0.0,0.53007]
[1777064055370,52.63,77677.2,0.0,-0.9964,0.0,0.53021]
[1777064061046,52.63,77677.13,0.0,-0.9964,0.0,0.53017]
[1777064061269,52.63,77677.13,0.0,-0.9964,0.0,0.53017]
[1777064067087,52.63,77676.91,0.0,-0.9964,0.0,0.53005]
[1777064067753,52.63,77676.91,0.0,-0.9964,0.0,0.53005]
[1777064067774,52.63,77676.91,0.0,-0.9964,0.0,0.53005]
[1777064068081,52.63,77676.91,0.0,-0.9964,0.0,0.53005]
[1777064068273,52.63,77676.91,0.0,-0.9964,0.0,0.53005]
[1777064068375,52.63,77675.69,0.0,-0.9964,0.0,0.52937]
[1777064072121,52.63,77676.7,0.0,-0.99641,0.0,0.52889]
[1777064077220,52.63,77677.3,0.0,-0.99641,0.0,0.52922]
[1777064077270,52.63,77677.3,0.0,-0.99641,0.0,0.52922]
[1777064080619,52.63,77678.6,0.0,-0.9964,0.0,0.52995]
[1777064080748,52.63,77678.6,0.0,-0.9964,0.0,0.52995]
[1777064080770,52.63,77678.6,0.0,-0.9964,0.0,0.52995]
[1777064081183,52.63,77680.78,0.0,-0.99639,0.0,0.53116]
[1777064086219,52.63,77681.7,0.0,-0.99639,0.0,0.53168]
[1777064088071,52.63,77681.88,0.0,-0.99639,0.0,0.53178]
[1777064088269,52.63,77681.88,0.0,-0.99639,0.0,0.53178]
[1777064088439,52.63,77681.3,0.0,-0.99639,0.0,0.53145]
[1777064088520,52.63,77681.3,0.0,-0.99639,0.0,0.53145]
[1777064089240,52.63,77681.39,0.0,-0.99639,0.0,0.5315]
[1777064093268,52.63,77684.88,0.0,-0.99637,0.0,0.53346]
[1777064093458,52.63,77684.88,0.0,-0.99637,0.0,0.53346]
[1777064093523,52.63,77684.88,0.0,-0.99637,0.0,0.53346]
[1777064099309,52.63,77685.36,0.0,-0.99637,0.0,0.53372]
[1777064100422,52.63,77685.36,0.0,-0.99637,0.0,0.53372]
[1777064100520,52.63,77685.61,0.0,-0.99637,0.0,0.53386]
[1777064100533,52.63,77685.61,0.0,-0.99637,0.0,0.53386]
[1777064100768,52.63,77685.61,0.0,-0.99637,0.0,0.53386]
[1777064101324,52.63,77686.53,0.0,-0.99637,0.0,0.53438]
[1777064106359,52.63,77688.14,0.0,-0.99636,0.0,0.53529]
[1777064110931,52.63,77686.66,0.0,-0.99637,0.0,0.53445]
[1777064111020,52.63,77686.66,0.0,-0.99637,0.0,0.53445]
[1777064117436,52.63,77685.58,0.0,-0.99637,0.0,0.53385]
[1777064122471,52.63,77685.42,0.0,-0.99637,0.0,0.53376]
[1777064127505,52.63,77685.35,0.0,-0.99637,0.0,0.53372]
[1777064132541,52.63,77685.38,0.0,-0.99638,0.0,0.53268]
[1777064137184,52.63,77686.57,0.0,-0.99637,0.0,0.53335]
[1777064137271,52.63,77686.57,0.0,-0.99637,0.0,0.53335]
[1777064137285,52.63,77689.77,0.0,-0.99636,0.0,0.53515]
[1777064137850,52.63,77689.77,0.0,-0.99636,0.0,0.53515]
[1777064138020,52.63,77689.77,0.0,-0.99636,0.0,0.53515]
[1777064138117,52.63,77693.17,0.0,-0.99635,0.0,0.53706]
[1777064142942,52.63,77695.25,0.0,-0.99634,0.0,0.53823]
[1777064143020,52.63,77695.25,0.0,-0.99634,0.0,0.53823]
[1777064143222,52.63,77695.25,0.0,-0.99634,0.0,0.53823]
[1777064143270,52.63,77695.25,0.0,-0.99634,0.0,0.53823]
[1777064143324,52.63,77695.57,0.0,-0.99634,0.0,0.53841]
[1777064146641,52.63,77697.96,0.0,-0.99633,0.0,0.53977]
[1777064149789,52.63,77698.61,0.0,-0.99632,0.0,0.54013]
[1777064150021,52.63,77698.61,0.0,-0.99632,0.0,0.54013]
[1777064156712,52.63,77699.28,0.0,-0.99632,0.0,0.54051]
[1777064161747,52.63,77699.2,0.0,-0.99632,0.0,0.54047]
[1777064165775,52.63,77704.77,0.0,-0.9963,0.0,0.54363]
[1777064166904,52.63,77704.77,0.0,-0.9963,0.0,0.54363]
[1777064167005,52.63,77709.85,0.0,-0.99627,0.0,0.54653]
[1777064167809,52.63,77709.85,0.0,-0.99627,0.0,0.54653]
[1777064167911,52.63,77709.88,0.0,-0.99627,0.0,0.54655]
[1777064169518,52.63,77709.37,0.0,-0.99628,0.0,0.54626]
[1777064174839,52.63,77710.5,0.0,-0.99627,0.0,0.54691]
[1777064175972,52.63,77710.5,0.0,-0.99627,0.0,0.54691]
[1777064176019,52.63,77710.5,0.0,-0.99627,0.0,0.54691]
[1777064176942,52.63,77710.95,0.0,-0.99627,0.0,0.54716]
[1777064177020,52.63,77710.95,0.0,-0.99627,0.0,0.54716]
[1777064177043,52.63,77710.98,0.0,-0.99627,0.0,0.54718]
[1777064183457,52.63,77710.77,0.0,-0.99627,0.0,0.54706]
[1777064183519,52.63,77711.03,0.0,-0.99627,0.0,0.54721]
[1777064188936,52.63,77711.2,0.0,-0.99627,0.0,0.54731]
[1777064190006,52.63,77711.2,0.0,-0.99627,0.0,0.54731]
[1777064190018,52.63,77711.2,0.0,-0.99627,0.0,0.54731]
[1777064190107,52.63,77707.43,0.0,-0.99628,0.0,0.54515]
[1777064190954,52.63,77707.43,0.0,-0.99628,0.0,0.54515]
[1777064191019,52.63,77707.43,0.0,-0.99628,0.0,0.54515]
[1777064191117,52.63,77708.08,0.0,-0.99629,0.0,0.54445]
[1777064193972,52.63,77720.8,0.0,-0.99623,0.0,0.55175]
[1777064194979,52.63,77734.55,0.0,-0.99617,0.0,0.55973]
[1777064195748,52.63,77734.55,0.0,-0.99617,0.0,0.55973]
[1777064195768,52.63,77734.55,0.0,-0.99617,0.0,0.55973]
[1777064195986,52.63,77729.93,0.0,-0.99619,0.0,0.55704]
[1777064202028,52.63,77739.06,0.0,-0.99615,0.0,0.56237]
[1777064203035,52.63,77748.6,0.0,-0.99611,0.0,0.56799]
[1777064204042,52.63,77741.96,0.0,-0.99614,0.0,0.56407]
[1777064205914,52.63,77743.44,0.0,-0.99614,0.0,0.56494]
[1777064206430,52.63,77743.44,0.0,-0.99614,0.0,0.56494]
[1777064206519,52.63,77743.44,0.0,-0.99614,0.0,0.56494]
[1777064206466,52.63,77743.41,0.0,-0.99614,0.0,0.56493]
[1777064207776,52.63,77743.89,0.0,-0.99613,0.0,0.56521]
[1777064210325,52.63,77743.75,0.0,-0.99613,0.0,0.56513]
[1777064210523,52.63,77743.75,0.0,-0.99613,0.0,0.56513]
[1777064212698,52.63,77741.81,0.0,-0.99614,0.0,0.56398]
[1777064212771,52.63,77741.81,0.0,-0.99614,0.0,0.56398]
[1777064213105,52.63,77740.63,0.0,-0.99615,0.0,0.56329]
[1777064215118,52.63,77736.92,0.0,-0.99616,0.0,0.56112]
[1777064221514,52.63,77736.41,0.0,-0.99617,0.0,0.56082]
[1777064221777,52.63,77736.62,0.0,-0.99617,0.0,0.56094]
[1777064222169,52.63,77739.64,0.0,-0.99615,0.0,0.56271]
[1777064224736,52.63,77740.11,0.0,-0.99615,0.0,0.56299]
[1777064224767,52.63,77740.11,0.0,-0.99615,0.0,0.56299]
[1777064225190,52.63,77741.17,0.0,-0.99615,0.0,0.56361]
[1777064226197,52.63,77747.42,0.0,-0.99612,0.0,0.56729]
[1777064227204,52.63,77755.12,0.0,-0.99608,0.0,0.57185]
[1777064228211,52.63,77755.61,0.0,-0.99608,0.0,0.57215]
[1777064231233,52.63,77757.98,0.0,-0.99607,0.0,0.57356]
[1777064232206,52.63,77757.98,0.0,-0.99607,0.0,0.57356]
[1777064232268,52.63,77757.98,0.0,-0.99607,0.0,0.57356]
[1777064235260,52.63,77753.72,0.0,-0.99609,0.0,0.57102]
[1777064235678,52.63,77753.72,0.0,-0.99609,0.0,0.57102]
[1777064235769,52.63,77753.72,0.0,-0.99609,0.0,0.57102]
[1777064236267,52.63,77750.32,0.0,-0.9961,0.0,0.56901]
[1777064236947,52.63,77750.32,0.0,-0.9961,0.0,0.56901]
[1777064237018,52.63,77750.32,0.0,-0.9961,0.0,0.56901]
[1777064237273,52.63,77750.56,0.0,-0.9961,0.0,0.56915]
[1777064242309,52.63,77750.67,0.0,-0.9961,0.0,0.56921]
[1777064243600,52.63,77750.67,0.0,-0.9961,0.0,0.56921]
[1777064243768,52.63,77750.67,0.0,-0.9961,0.0,0.56921]
[1777064244329,52.63,77745.78,0.0,-0.99612,0.0,0.56632]
[1777064250371,52.63,77747.52,0.0,-0.99612,0.0,0.56735]
[1777064251378,52.63,77751.53,0.0,-0.99611,0.0,0.56862]
[1777064252022,52.63,77751.53,0.0,-0.99611,0.0,0.56862]
[1777064252272,52.63,77751.53,0.0,-0.99611,0.0,0.56862]
[1777064252385,52.63,77753.85,0.0,-0.9961,0.0,0.56999]
[1777064256424,52.63,77756.04,0.0,-0.99609,0.0,0.57129]
[1777064258437,52.63,77758.3,0.0,-0.99608,0.0,0.57264]
[1777064263473,52.63,77759.57,0.0,-0.99607,0.0,0.57339]
[1777064264480,52.63,77757.15,0.0,-0.99608,0.0,0.57195]
[1777064265770,52.63,77757.11,0.0,-0.99608,0.0,0.57193]
[1777064268496,52.63,77757.26,0.0,-0.99608,0.0,0.57202]
[1777064268522,52.63,77757.26,0.0,-0.99608,0.0,0.57202]
[1777064268508,52.63,77757.23,0.0,-0.99608,0.0,0.572]
[1777064272058,52.63,77757.05,0.0,-0.99608,0.0,0.57189]
[1777064272267,52.63,77757.05,0.0,-0.99608,0.0,0.57189]
[1777064277571,52.63,77765.12,0.0,-0.99605,0.0,0.57671]
[1777064278579,52.63,77760.13,0.0,-0.99607,0.0,0.57373]
[1777064279461,52.63,77760.13,0.0,-0.99607,0.0,0.57373]
[1777064279520,52.63,77760.13,0.0,-0.99607,0.0,0.57373]
[1777064279586,52.63,77761.06,0.0,-0.99606,0.0,0.57428]
[1777064281229,52.63,77761.66,0.0,-0.99606,0.0,0.57464]
[1777064281600,52.63,77776.87,0.0,-0.99599,0.0,0.58379]
[1777064282614,52.63,77781.97,0.0,-0.99597,0.0,0.58688]
[1777064283613,52.63,77781.48,0.0,-0.99597,0.0,0.58658]
[1777064284763,52.63,77780.33,0.0,-0.99598,0.0,0.58588]
[1777064287642,52.63,77777.96,0.0,-0.99599,0.0,0.58445]
[1777064289656,52.63,77770.19,0.0,-0.99602,0.0,0.57975]
[1777064290663,52.63,77763.17,0.0,-0.99605,0.0,0.57554]
[1777064291669,52.63,77762.3,0.0,-0.99606,0.0,0.57502]
[1777064292833,52.63,77762.3,0.0,-0.99606,0.0,0.57502]
[1777064293018,52.63,77762.3,0.0,-0.99606,0.0,0.57502]
[1777064298123,52.63,77761.0,0.0,-0.99606,0.0,0.57425]
[1777064298267,52.63,77761.0,0.0,-0.99606,0.0,0.57425]
[1777064298335,52.63,77761.35,0.0,-0.99606,0.0,0.57446]
[1777064299665,52.63,77761.88,0.0,-0.99606,0.0,0.57477]
[1777064299770,52.63,77761.88,0.0,-0.99606,0.0,0.57477]
[1777064305769,52.63,77762.91,0.0,-0.99606,0.0,0.57539]
[1777064308200,52.63,77763.54,0.0,-0.99605,0.0,0.57576]
[1777064308270,52.63,77763.54,0.0,-0.99605,0.0,0.57576]
[1777064308299,52.63,77763.47,0.0,-0.99605,0.0,0.57572]
[1777064309599,52.63,77763.47,0.0,-0.99605,0.0,0.57572]
[1777064309770,52.63,77763.5,0.0,-0.99605,0.0,0.57574]
[1777064314832,52.63,77763.23,0.0,-0.99606,0.0,0.57446]
[1777064319395,52.63,77764.17,0.0,-0.99606,0.0,0.57503]
[1777064319523,52.63,77764.17,0.0,-0.99606,0.0,0.57503]
[1777064319616,52.63,77764.17,0.0,-0.99606,0.0,0.57503]
[1777064320930,52.63,77764.25,0.0,-0.99606,0.0,0.57507]
[1777064321019,52.63,77764.25,0.0,-0.99606,0.0,0.57507]
[1777064327345,52.63,77765.21,0.0,-0.99605,0.0,0.57565]
[1777064327446,52.63,77767.88,0.0,-0.99604,0.0,0.57725]
[1777064330062,52.63,77768.86,0.0,-0.99604,0.0,0.57784]
[1777064330269,52.63,77768.86,0.0,-0.99604,0.0,0.57784]
[1777064330370,52.63,77768.93,0.0,-0.99604,0.0,0.57788]
[1777064333965,52.63,77765.88,0.0,-0.99605,0.0,0.57605]
[1777064335525,52.63,77765.88,0.0,-0.99605,0.0,0.57605]
[1777064335624,52.63,77763.64,0.0,-0.99606,0.0,0.57471]
[1777064335768,52.63,77763.64,0.0,-0.99606,0.0,0.57471]
[1777064341256,52.63,77762.96,0.0,-0.99606,0.0,0.5743]
[1777064348064,52.63,77760.22,0.0,-0.99607,0.0,0.57267]
[1777064353099,52.63,77745.11,0.0,-0.99614,0.0,0.56373]
[1777064354106,52.63,77739.39,0.0,-0.99617,0.0,0.56037]
[1777064356120,52.63,77737.29,0.0,-0.99618,0.0,0.55915]
[1777064358134,52.63,77739.35,0.0,-0.99617,0.0,0.56035]
[1777064363169,52.63,77739.2,0.0,-0.99617,0.0,0.56026]
[1777064368204,52.63,77737.75,0.0,-0.99617,0.0,0.55942]
[1777064372232,52.63,77740.79,0.0,-0.99617,0.0,0.5601]
[1777064373239,52.63,77742.79,0.0,-0.99616,0.0,0.56127]
[1777064378274,52.63,77745.0,0.0,-0.99615,0.0,0.56257]
[1777064384316,52.63,77745.17,0.0,-0.99615,0.0,0.56267]
[1777064389351,52.63,77745.71,0.0,-0.99615,0.0,0.56298]
[1777064396400,52.63,77746.34,0.0,-0.99614,0.0,0.56335]
[1777064401436,52.63,77747.03,0.0,-0.99614,0.0,0.56376]
[1777064402443,52.63,77741.67,0.0,-0.99616,0.0,0.56061]
[1777064403450,52.63,77739.6,0.0,-0.99617,0.0,0.5594]
[1777064406473,52.63,77736.14,0.0,-0.99619,0.0,0.55739]
[1777064407480,52.63,77725.79,0.0,-0.99623,0.0,0.55139]
[1777064409494,52.63,77725.22,0.0,-0.99624,0.0,0.55106]
[1777064411508,52.63,77729.75,0.0,-0.99622,0.0,0.55368]
[1777064417550,52.63,77731.52,0.0,-0.99621,0.0,0.5547]
[1777064421246,52.63,77731.52,0.0,-0.99621,0.0,0.5547]
[1777064421268,52.63,77731.52,0.0,-0.99621,0.0,0.5547]
[1777064421620,52.63,77731.52,0.0,-0.99621,0.0,0.5547]
[1777064426483,52.63,77731.58,0.0,-0.99621,0.0,0.55474]
[1777064426518,52.63,77731.58,0.0,-0.99621,0.0,0.55474]
[1777064434669,52.63,77731.41,0.0,-0.99622,0.0,0.55355]
[1777064439704,52.63,77729.24,0.0,-0.99623,0.0,0.5523]
[1777064444739,52.63,77729.62,0.0,-0.99623,0.0,0.55252]
[1777064444959,52.63,77729.62,0.0,-0.99623,0.0,0.55252]
[1777064445023,52.63,77729.62,0.0,-0.99623,0.0,0.55252]
[1777064445060,52.63,77729.62,0.0,-0.99623,0.0,0.55252]
[1777064446203,52.63,77729.62,0.0,-0.99623,0.0,0.55252]
[1777064446269,52.63,77729.62,0.0,-0.99623,0.0,0.55252]
[1777064449775,52.63,77732.26,0.0,-0.99621,0.0,0.55405]
[1777064450152,52.63,77732.26,0.0,-0.99621,0.0,0.55405]
[1777064450270,52.63,77732.26,0.0,-0.99621,0.0,0.55405]
[1777064450782,52.63,77734.1,0.0,-0.99621,0.0,0.55511]
[1777064451218,52.63,77734.1,0.0,-0.99621,0.0,0.55511]
[1777064451270,52.63,77734.1,0.0,-0.99621,0.0,0.55511]
[1777064461061,52.63,77734.5,0.0,-0.9962,0.0,0.55534]
[1777064465680,52.63,77733.12,0.0,-0.99621,0.0,0.55454]
[1777064465769,52.63,77733.12,0.0,-0.99621,0.0,0.55454]
[1777064465781,52.63,77732.93,0.0,-0.99621,0.0,0.55443]
[1777064465887,52.63,77728.54,0.0,-0.99623,0.0,0.55189]
[1777064467159,52.63,77728.54,0.0,-0.99623,0.0,0.55189]
[1777064467267,52.63,77728.54,0.0,-0.99623,0.0,0.55189]
[1777064472936,52.63,77726.66,0.0,-0.99624,0.0,0.55081]
[1777064476963,52.63,77725.99,0.0,-0.99624,0.0,0.55042]
[1777064483603,52.63,77725.99,0.0,-0.99624,0.0,0.55042]
[1777064483769,52.63,77725.99,0.0,-0.99624,0.0,0.55042]
[1777064483815,52.63,77725.95,0.0,-0.99624,0.0,0.5504]
[1777064485179,52.63,77726.0,0.0,-0.99624,0.0,0.55043]
[1777064485269,52.63,77726.0,0.0,-0.99624,0.0,0.55043]
[1777064494153,52.63,77726.0,0.0,-0.99624,0.0,0.55043]
[1777064494269,52.63,77726.0,0.0,-0.99624,0.0,0.55043]
[1777064494363,52.63,77728.85,0.0,-0.99624,0.0,0.55099]
[1777064495464,52.63,77728.85,0.0,-0.99624,0.0,0.55099]
[1777064495521,52.63,77728.85,0.0,-0.99624,0.0,0.55099]
[1777064503145,52.63,77728.53,0.0,-0.99624,0.0,0.55081]
[1777064503998,52.63,77728.53,0.0,-0.99624,0.0,0.55081]
[1777064504018,52.63,77728.53,0.0,-0.99624,0.0,0.55081]
[1777064504153,52.63,77728.28,0.0,-0.99624,0.0,0.55066]
[1777064505415,52.63,77728.28,0.0,-0.99624,0.0,0.55066]
[1777064505520,52.63,77728.28,0.0,-0.99624,0.0,0.55066]
[1777064511202,52.63,77726.67,0.0,-0.99625,0.0,0.54974]
[1777064511878,52.63,77726.67,0.0,-0.99625,0.0,0.54974]
[1777064512017,52.63,77726.67,0.0,-0.99625,0.0,0.54974]
[1777064512208,52.63,77726.59,0.0,-0.99625,0.0,0.54969]
[1777064513481,52.63,77726.59,0.0,-0.99625,0.0,0.54969]
[1777064513519,52.63,77726.59,0.0,-0.99625,0.0,0.54969]
[1777064524293,52.63,77727.13,0.0,-0.99624,0.0,0.55]
[1777064531690,52.63,77727.55,0.0,-0.99624,0.0,0.55024]
[1777064531769,52.63,77727.55,0.0,-0.99624,0.0,0.55024]
[1777064531791,52.63,77727.55,0.0,-0.99624,0.0,0.55024]
[1777064533402,52.63,77727.55,0.0,-0.99624,0.0,0.55024]
[1777064533529,52.63,77727.55,0.0,-0.99624,0.0,0.55024]
[1777064544433,52.63,77727.13,0.0,-0.99624,0.0,0.55]
[1777064545523,52.63,77727.13,0.0,-0.99624,0.0,0.55]
[1777064545774,52.63,77727.13,0.0,-0.99624,0.0,0.55]
[1777064545845,52.63,77732.8,0.0,-0.99622,0.0,0.55327]
[1777064546447,52.63,77735.97,0.0,-0.9962,0.0,0.55511]
[1777064547454,52.63,77737.81,0.0,-0.9962,0.0,0.55618]
[1777064547982,52.63,77737.81,0.0,-0.9962,0.0,0.55618]
[1777064548018,52.63,77737.81,0.0,-0.9962,0.0,0.55618]
[1777064554502,52.63,77738.15,0.0,-0.9962,0.0,0.55529]
[1777064554928,52.63,77738.15,0.0,-0.9962,0.0,0.55529]
[1777064555018,52.63,77738.15,0.0,-0.9962,0.0,0.55529]
[1777064555189,52.63,77738.15,0.0,-0.9962,0.0,0.55529]
[1777064556493,52.63,77738.15,0.0,-0.9962,0.0,0.55529]
[1777064556517,52.63,77738.15,0.0,-0.9962,0.0,0.55529]
[1777064564487,52.63,77738.15,0.0,-0.9962,0.0,0.55529]
[1777064564518,52.63,77738.15,0.0,-0.9962,0.0,0.55529]
[1777064564572,52.63,77739.37,0.0,-0.9962,0.0,0.556]
[1777064566394,52.63,77739.62,0.0,-0.9962,0.0,0.55614]
[1777064566518,52.63,77739.62,0.0,-0.9962,0.0,0.55614]
[1777064575650,52.63,77740.03,0.0,-0.99619,0.0,0.55638]
[1777064580685,52.63,77740.71,0.0,-0.99619,0.0,0.55678]
[1777064585719,52.63,77741.67,0.0,-0.99619,0.0,0.55734]
[1777064586398,52.63,77741.67,0.0,-0.99619,0.0,0.55734]
[1777064586520,52.63,77741.67,0.0,-0.99619,0.0,0.55734]
[1777064586770,52.63,77741.67,0.0,-0.99619,0.0,0.55734]
[1777064586871,52.63,77741.67,0.0,-0.99619,0.0,0.55734]
[1777064591762,52.63,77747.51,0.0,-0.99616,0.0,0.56075]
[1777064592769,52.63,77750.72,0.0,-0.99615,0.0,0.56263]
[1777064593776,52.63,77747.06,0.0,-0.99616,0.0,0.56048]
[1777064594074,52.63,77747.06,0.0,-0.99616,0.0,0.56048]
[1777064594269,52.63,77747.06,0.0,-0.99616,0.0,0.56048]
[1777064594774,52.63,77747.06,0.0,-0.99616,0.0,0.56048]
[1777064594783,52.63,77742.97,0.0,-0.99618,0.0,0.55809]
[1777064596797,52.63,77742.32,0.0,-0.99618,0.0,0.55772]
[1777064601831,52.63,77742.09,0.0,-0.99619,0.0,0.55758]
[1777064603747,52.63,77741.89,0.0,-0.99619,0.0,0.55747]
[1777064603769,52.63,77741.89,0.0,-0.99619,0.0,0.55747]
[1777064604770,52.63,77741.59,0.0,-0.99619,0.0,0.55729]
[1777064604852,52.63,77738.79,0.0,-0.9962,0.0,0.55566]
[1777064605860,52.63,77735.89,0.0,-0.99621,0.0,0.55398]
[1777064612909,52.63,77735.65,0.0,-0.99622,0.0,0.55275]
[1777064618580,52.63,77735.65,0.0,-0.99622,0.0,0.55275]
[1777064618769,52.63,77735.65,0.0,-0.99622,0.0,0.55275]
[1777064624994,52.63,77735.65,0.0,-0.99622,0.0,0.55275]
[1777064627679,52.63,77736.51,0.0,-0.99622,0.0,0.55325]
[1777064627768,52.63,77736.51,0.0,-0.99622,0.0,0.55325]
[1777064629272,52.63,77737.22,0.0,-0.99621,0.0,0.55366]
[1777064629516,52.63,77737.22,0.0,-0.99621,0.0,0.55366]
[1777064629618,52.63,77737.22,0.0,-0.99621,0.0,0.55366]
[1777064638085,52.63,77737.22,0.0,-0.99621,0.0,0.55366]
[1777064647284,52.63,77737.22,0.0,-0.99621,0.0,0.55366]
[1777064647519,52.63,77737.22,0.0,-0.99621,0.0,0.55366]
[1777064656212,52.63,77736.85,0.0,-0.99622,0.0,0.55345]
[1777064660240,52.63,77731.58,0.0,-0.99624,0.0,0.5504]
[1777064662256,52.63,77731.2,0.0,-0.99624,0.0,0.55018]
[1777064662270,52.63,77731.2,0.0,-0.99624,0.0,0.55018]
[1777064663623,52.63,77731.2,0.0,-0.99624,0.0,0.55018]
[1777064663768,52.63,77731.2,0.0,-0.99624,0.0,0.55018]
[1777064663869,52.63,77731.24,0.0,-0.99624,0.0,0.55021]
[1777064669303,52.63,77730.6,0.0,-0.99624,0.0,0.54984]
[1777064674338,52.63,77730.81,0.0,-0.99625,0.0,0.54888]
[1777064682916,52.63,77730.42,0.0,-0.99625,0.0,0.54866]
[1777064683019,52.63,77730.42,0.0,-0.99625,0.0,0.54866]
[1777064688368,52.63,77730.42,0.0,-0.99625,0.0,0.54866]
[1777064688518,52.63,77730.42,0.0,-0.99625,0.0,0.54866]
[1777064688581,52.63,77730.42,0.0,-0.99625,0.0,0.54866]
[1777064694478,52.63,77742.05,0.0,-0.9962,0.0,0.55538]
[1777064695485,52.63,77763.12,0.0,-0.99611,0.0,0.56774]
[1777064696492,52.63,77765.02,0.0,-0.9961,0.0,0.56886]
[1777064698292,52.63,77765.02,0.0,-0.9961,0.0,0.56886]
[1777064698652,52.63,77765.02,0.0,-0.9961,0.0,0.56886]
[1777064704548,52.63,77766.15,0.0,-0.99609,0.0,0.56953]
[1777064709125,52.63,77765.94,0.0,-0.99609,0.0,0.56941]
[1777064709267,52.63,77765.94,0.0,-0.99609,0.0,0.56941]
[1777064712820,52.63,77765.98,0.0,-0.99609,0.0,0.56943]
[1777064713017,52.63,77765.98,0.0,-0.99609,0.0,0.56943]
[1777064712869,52.63,77765.99,0.0,-0.99609,0.0,0.56944]
[1777064717863,52.63,77766.24,0.0,-0.99609,0.0,0.56958]
[1777064718113,52.63,77766.24,0.0,-0.99609,0.0,0.56958]
[1777064718646,52.63,77779.4,0.0,-0.99603,0.0,0.57744]
[1777064719654,52.63,77781.0,0.0,-0.99603,0.0,0.5784]
[1777064721818,52.63,77780.96,0.0,-0.99603,0.0,0.57838]
[1777064722020,52.63,77780.96,0.0,-0.99603,0.0,0.57838]
[1777064721867,52.63,77780.96,0.0,-0.99603,0.0,0.57838]
[1777064727709,52.63,77782.82,0.0,-0.99602,0.0,0.5795]
[1777064730305,52.63,77781.71,0.0,-0.99602,0.0,0.57883]
[1777064730519,52.63,77781.71,0.0,-0.99602,0.0,0.57883]
[1777064735765,52.63,77781.62,0.0,-0.99603,0.0,0.57765]
[1777064736772,52.63,77774.24,0.0,-0.99606,0.0,0.57323]
[1777064738067,52.63,77774.24,0.0,-0.99606,0.0,0.57323]
[1777064738097,52.63,77774.77,0.0,-0.99606,0.0,0.57355]
[1777064738268,52.63,77774.77,0.0,-0.99606,0.0,0.57355]
[1777064739800,52.63,77774.77,0.0,-0.99606,0.0,0.57355]
[1777064740018,52.63,77774.77,0.0,-0.99606,0.0,0.57355]
[1777064739850,52.63,77774.44,0.0,-0.99606,0.0,0.57335]
[1777064745280,52.63,77773.9,0.0,-0.99607,0.0,0.57303]
[1777064745519,52.63,77773.9,0.0,-0.99607,0.0,0.57303]
[1777064745836,52.63,77770.26,0.0,-0.99608,0.0,0.57086]
[1777064749059,52.63,77768.15,0.0,-0.99609,0.0,0.56961]
[1777064749270,52.63,77765.83,0.0,-0.9961,0.0,0.56823]
[1777064749284,52.63,77765.83,0.0,-0.9961,0.0,0.56823]
[1777064749517,52.63,77765.83,0.0,-0.9961,0.0,0.56823]
[1777064749864,52.63,77765.88,0.0,-0.9961,0.0,0.56826]
[1777064752885,52.63,77752.81,0.0,-0.99616,0.0,0.56056]
[1777064753891,52.63,77752.2,0.0,-0.99616,0.0,0.56021]
[1777064754849,52.63,77752.2,0.0,-0.99616,0.0,0.56021]
[1777064755018,52.63,77752.2,0.0,-0.99616,0.0,0.56021]
[1777064760941,52.63,77754.61,0.0,-0.99615,0.0,0.56162]
[1777064761949,52.63,77757.89,0.0,-0.99614,0.0,0.56354]
[1777064763518,52.63,77757.4,0.0,-0.99614,0.0,0.56326]
[1777064763770,52.63,77757.4,0.0,-0.99614,0.0,0.56326]
[1777064765497,52.63,77757.36,0.0,-0.99614,0.0,0.56323]
[1777064765520,52.63,77757.36,0.0,-0.99614,0.0,0.56323]
[1777064765976,52.63,77757.31,0.0,-0.99614,0.0,0.5632]
[1777064772018,52.63,77757.72,0.0,-0.99614,0.0,0.56344]
[1777064781081,52.63,77755.49,0.0,-0.99615,0.0,0.56213]
[1777064782088,52.63,77760.23,0.0,-0.99613,0.0,0.56492]
[1777064783501,52.63,77762.4,0.0,-0.99612,0.0,0.5662]
[1777064783521,52.63,77762.4,0.0,-0.99612,0.0,0.5662]
[1777064794138,52.63,77760.64,0.0,-0.99613,0.0,0.56406]
[1777064793169,52.63,77755.57,0.0,-0.99615,0.0,0.56108]
[1777064794269,52.63,77755.57,0.0,-0.99615,0.0,0.56108]
[1777064796177,52.63,77755.55,0.0,-0.99616,0.0,0.56107]
[1777064796267,52.63,77755.55,0.0,-0.99616,0.0,0.56107]
[1777064796278,52.63,77755.47,0.0,-0.99616,0.0,0.56102]
[1777064797196,52.63,77758.07,0.0,-0.99614,0.0,0.56255]
[1777064803240,52.63,77757.64,0.0,-0.99615,0.0,0.5623]
[1777064808048,52.63,77757.63,0.0,-0.99615,0.0,0.56229]
[1777064808096,52.63,77748.99,0.0,-0.99618,0.0,0.55724]
[1777064808268,52.63,77748.99,0.0,-0.99618,0.0,0.55724]
[1777064808275,52.63,77747.13,0.0,-0.99619,0.0,0.55615]
[1777064813312,52.63,77746.49,0.0,-0.99619,0.0,0.55578]
[1777064814329,52.63,77744.06,0.0,-0.99621,0.0,0.55437]
[1777064816046,52.63,77744.06,0.0,-0.99621,0.0,0.55437]
[1777064816101,52.63,77739.54,0.0,-0.99623,0.0,0.55175]
[1777064816271,52.63,77739.54,0.0,-0.99623,0.0,0.55175]
[1777064817350,52.63,77734.67,0.0,-0.99625,0.0,0.54894]
[1777064818379,52.63,77734.67,0.0,-0.99625,0.0,0.54894]
[1777064818520,52.63,77734.67,0.0,-0.99625,0.0,0.54894]
[1777064818620,52.63,77733.84,0.0,-0.99625,0.0,0.54846]
[1777064821464,52.63,77733.75,0.0,-0.99625,0.0,0.54841]
[1777064821519,52.63,77733.75,0.0,-0.99625,0.0,0.54841]
[1777064828427,52.63,77733.71,0.0,-0.99625,0.0,0.54839]
[1777064830826,52.63,77733.61,0.0,-0.99625,0.0,0.54833]
[1777064831017,52.63,77733.61,0.0,-0.99625,0.0,0.54833]
[1777064832481,52.63,77733.5,0.0,-0.99625,0.0,0.54827]
[1777064832519,52.63,77733.5,0.0,-0.99625,0.0,0.54827]
[1777064832582,52.63,77733.5,0.0,-0.99625,0.0,0.54827]
[1777064836862,52.63,77731.99,0.0,-0.99626,0.0,0.5474]
[1777064837017,52.63,77731.99,0.0,-0.99626,0.0,0.5474]
[1777064837118,52.63,77727.99,0.0,-0.99628,0.0,0.54511]
[1777064843198,52.63,77728.93,0.0,-0.99627,0.0,0.54565]
[1777064842525,52.63,77734.27,0.0,-0.99625,0.0,0.54871]
[1777064843267,52.63,77734.27,0.0,-0.99625,0.0,0.54871]
[1777064845208,52.63,77733.88,0.0,-0.99625,0.0,0.54849]
[1777064845271,52.63,77733.88,0.0,-0.99625,0.0,0.54849]
[1777064845309,52.63,77733.88,0.0,-0.99625,0.0,0.54849]
[1777064850581,52.63,77733.76,0.0,-0.99625,0.0,0.54842]
[1777064858637,52.63,77732.72,0.0,-0.99626,0.0,0.54674]
[1777064863672,52.63,77732.88,0.0,-0.99626,0.0,0.54684]
[1777064867329,52.63,77732.88,0.0,-0.99626,0.0,0.54684]
[1777064867518,52.63,77732.88,0.0,-0.99626,0.0,0.54684]
[1777064872735,52.63,77732.82,0.0,-0.99626,0.0,0.5468]
[1777064877769,52.63,77733.27,0.0,-0.99626,0.0,0.54706]
[1777064878480,52.63,77733.27,0.0,-0.99626,0.0,0.54706]
[1777064878517,52.63,77733.27,0.0,-0.99626,0.0,0.54706]
[1777064881203,52.63,77731.62,0.0,-0.99627,0.0,0.54611]
[1777064881271,52.63,77731.62,0.0,-0.99627,0.0,0.54611]
[1777064881798,52.63,77731.58,0.0,-0.99627,0.0,0.54609]
[1777064890861,52.63,77731.62,0.0,-0.99627,0.0,0.54611]
[1777064892237,52.63,77731.62,0.0,-0.99627,0.0,0.54611]
[1777064892268,52.63,77731.62,0.0,-0.99627,0.0,0.54611]
[1777064900930,52.63,77731.62,0.0,-0.99627,0.0,0.54611]
[1777064907980,52.63,77731.53,0.0,-0.99627,0.0,0.54606]
[1777064913015,52.63,77731.56,0.0,-0.99627,0.0,0.545]
[1777064916939,52.63,77732.0,0.0,-0.99627,0.0,0.54525]
[1777064917018,52.63,77732.0,0.0,-0.99627,0.0,0.54525]
[1777064919096,52.63,77733.11,0.0,-0.99627,0.0,0.54589]
[1777064919270,52.63,77733.11,0.0,-0.99627,0.0,0.54589]
[1777064919128,52.63,77733.11,0.0,-0.99627,0.0,0.54589]
[1777064926106,52.63,77733.0,0.0,-0.99627,0.0,0.54583]
[1777064931141,52.63,77733.18,0.0,-0.99627,0.0,0.54593]
[1777064933073,52.63,77732.73,0.0,-0.99627,0.0,0.54567]
[1777064933268,52.63,77732.73,0.0,-0.99627,0.0,0.54567]
[1777064940204,52.63,77732.98,0.0,-0.99627,0.0,0.54582]
[1777064948259,52.63,77732.92,0.0,-0.99627,0.0,0.54578]
[1777064954302,52.63,77732.93,0.0,-0.99627,0.0,0.54579]
[1777064959341,52.63,77734.25,0.0,-0.99626,0.0,0.54654]
[1777064960349,52.63,77734.25,0.0,-0.99626,0.0,0.54654]
[1777064960527,52.63,77734.25,0.0,-0.99626,0.0,0.54654]
[1777064960627,52.63,77738.19,0.0,-0.99625,0.0,0.54881]
[1777064962770,52.63,77738.46,0.0,-0.99624,0.0,0.54896]
[1777064963024,52.63,77738.46,0.0,-0.99624,0.0,0.54896]
[1777064963032,52.63,77738.57,0.0,-0.99624,0.0,0.54903]
[1777064968404,52.63,77739.43,0.0,-0.99624,0.0,0.54952]
[1777064972713,52.63,77739.39,0.0,-0.99624,0.0,0.5495]
[1777064972768,52.63,77739.39,0.0,-0.99624,0.0,0.5495]
[1777064985523,52.63,77738.39,0.0,-0.99625,0.0,0.54784]
[1777064990558,52.63,77737.49,0.0,-0.99626,0.0,0.54732]
[1777064995894,52.63,77737.16,0.0,-0.99626,0.0,0.54714]
[1777065008126,52.63,77737.42,0.0,-0.99626,0.0,0.54728]
[1777065008165,52.63,77733.12,0.0,-0.99627,0.0,0.54482]
[1777065008955,52.63,77733.12,0.0,-0.99627,0.0,0.54482]
[1777065009381,52.63,77733.12,0.0,-0.99627,0.0,0.54482]
[1777065009836,52.63,77733.04,0.0,-0.99628,0.0,0.54477]
[1777065014274,52.63,77733.0,0.0,-0.99628,0.0,0.54475]
[1777065014370,52.63,77733.0,0.0,-0.99628,0.0,0.54475]
[1777065020769,52.63,77733.0,0.0,-0.99628,0.0,0.54475]
[1777065030839,52.63,77733.0,0.0,-0.99628,0.0,0.54475]
[1777065035874,52.63,77732.83,0.0,-0.99628,0.0,0.54358]
[1777065049973,52.63,77728.9,0.0,-0.9963,0.0,0.54134]
[1777065057022,52.63,77728.67,0.0,-0.9963,0.0,0.54121]
[1777065064072,52.63,77727.27,0.0,-0.99631,0.0,0.54041]
[1777065070113,52.63,77727.09,0.0,-0.99631,0.0,0.54031]
[1777065075149,52.63,77727.03,0.0,-0.99631,0.0,0.54028]
[1777065080184,52.63,77727.97,0.0,-0.9963,0.0,0.54081]
[1777065085218,52.63,77728.15,0.0,-0.9963,0.0,0.54091]
[1777065095289,52.63,77728.17,0.0,-0.99631,0.0,0.53985]
[1777065100324,52.63,77728.47,0.0,-0.99631,0.0,0.54002]
[1777065106366,52.63,77728.09,0.0,-0.99631,0.0,0.53981]
[1777065113414,52.63,77728.26,0.0,-0.99631,0.0,0.53991]
[1777065125499,52.63,77728.73,0.0,-0.99631,0.0,0.54017]
[1777065132547,52.63,77740.72,0.0,-0.99626,0.0,0.54702]
[1777065133555,52.63,77746.6,0.0,-0.99623,0.0,0.55041]
[1777065135569,52.63,77749.32,0.0,-0.99622,0.0,0.55198]
[1777065140604,52.63,77753.71,0.0,-0.9962,0.0,0.55452]
[1777065145639,52.63,77754.16,0.0,-0.9962,0.0,0.55479]
[1777065152687,52.63,77754.14,0.0,-0.99621,0.0,0.55368]
[1777065159737,52.63,77756.71,0.0,-0.99619,0.0,0.55518]
[1777065166786,52.63,77760.31,0.0,-0.99618,0.0,0.55727]
[1777065171836,52.63,77763.23,0.0,-0.99617,0.0,0.55898]
[1777065176871,52.63,77758.96,0.0,-0.99618,0.0,0.55649]
[1777065181905,52.63,77758.48,0.0,-0.99619,0.0,0.55621]
[1777065186963,52.63,77755.85,0.0,-0.9962,0.0,0.55468]
[1777065187822,52.63,77755.85,0.0,-0.9962,0.0,0.55468]
[1777065189411,52.63,77751.36,0.0,-0.99622,0.0,0.55207]
[1777065189472,52.63,77751.09,0.0,-0.99622,0.0,0.55192]
[1777065190987,52.63,77747.06,0.0,-0.99624,0.0,0.54959]
[1777065196022,52.63,77745.65,0.0,-0.99624,0.0,0.54878]
[1777065201058,52.63,77748.02,0.0,-0.99623,0.0,0.55014]
[1777065206093,52.63,77748.53,0.0,-0.99623,0.0,0.55044]
[1777065210120,52.63,77751.15,0.0,-0.99622,0.0,0.55195]
[1777065215156,52.63,77750.31,0.0,-0.99623,0.0,0.55038]
[1777065221197,52.63,77750.09,0.0,-0.99623,0.0,0.55025]
[1777065226234,52.63,77750.38,0.0,-0.99623,0.0,0.55042]
[1777065231269,52.63,77752.01,0.0,-0.99622,0.0,0.55136]
[1777065237310,52.63,77752.05,0.0,-0.99622,0.0,0.55138]
[1777065244363,52.63,77750.26,0.0,-0.99623,0.0,0.55035]
[1777065251413,52.63,77750.7,0.0,-0.99623,0.0,0.5506]
[1777065253450,52.63,77747.17,0.0,-0.99624,0.0,0.54857]
[1777065254438,52.63,77718.39,0.0,-0.99637,0.0,0.53221]
[1777065255443,52.63,77712.7,0.0,-0.99639,0.0,0.52902]
[1777065256450,52.63,77713.48,0.0,-0.99639,0.0,0.52946]
[1777065257457,52.63,77716.24,0.0,-0.99638,0.0,0.531]
[1777065260500,52.63,77685.43,0.0,-0.9965,0.0,0.51398]
[1777065261525,52.63,77666.54,0.0,-0.99658,0.0,0.50378]
[1777065262530,52.63,77665.09,0.0,-0.99658,0.0,0.503]
[1777065267565,52.63,77667.59,0.0,-0.99657,0.0,0.50434]
[1777065268572,52.63,77648.66,0.0,-0.99665,0.0,0.49428]
[1777065269581,52.63,77632.87,0.0,-0.99671,0.0,0.48602]
[1777065270587,52.63,77633.81,0.0,-0.99671,0.0,0.48651]
[1777065275622,52.63,77633.47,0.0,-0.99672,0.0,0.48534]
[1777065276587,52.63,77633.47,0.0,-0.99672,0.0,0.48534]
[1777065276629,52.63,77633.24,0.0,-0.99672,0.0,0.48523]
[1777065278648,52.63,77624.41,0.0,-0.99675,0.0,0.48066]
[1777065279655,52.63,77618.27,0.0,-0.99677,0.0,0.47751]
[1777065284689,52.63,77617.81,0.0,-0.99678,0.0,0.47728]
[1777065289725,52.63,77616.7,0.0,-0.99678,0.0,0.47671]
[1777065293179,52.63,77616.36,0.0,-0.99678,0.0,0.47654]
[1777065298789,52.63,77616.54,0.0,-0.99678,0.0,0.47663]
[1777065306845,52.63,77616.75,0.0,-0.99678,0.0,0.47674]
[1777065311880,52.63,77618.04,0.0,-0.99677,0.0,0.4774]
[1777065316915,52.63,77618.21,0.0,-0.99677,0.0,0.47748]
[1777065323965,52.63,77617.67,0.0,-0.99678,0.0,0.47721]
[1777065329000,52.63,77617.62,0.0,-0.99678,0.0,0.47718]
[1777065333028,52.63,77621.04,0.0,-0.99677,0.0,0.47796]
[1777065338063,52.63,77621.42,0.0,-0.99677,0.0,0.47815]
[1777065340077,52.63,77627.46,0.0,-0.99675,0.0,0.48125]
[1777065345115,52.63,77628.95,0.0,-0.99674,0.0,0.48202]
[1777065350150,52.63,77627.73,0.0,-0.99674,0.0,0.48139]
[1777065357511,52.63,77627.86,0.0,-0.99674,0.0,0.48146]
[1777065365255,52.63,77623.14,0.0,-0.99676,0.0,0.47903]
[1777065371299,52.63,77622.34,0.0,-0.99676,0.0,0.47862]
[1777065376337,52.63,77622.66,0.0,-0.99676,0.0,0.47879]
[1777065379358,52.63,77616.7,0.0,-0.99679,0.0,0.47574]
[1777065380366,52.63,77613.78,0.0,-0.9968,0.0,0.47425]
[1777065385401,52.63,77612.08,0.0,-0.9968,0.0,0.47339]
[1777065390274,52.63,77610.67,0.0,-0.99681,0.0,0.47267]
[1777065395470,52.63,77610.61,0.0,-0.99682,0.0,0.47167]
[1777065406548,52.63,77610.54,0.0,-0.99682,0.0,0.47164]
[1777065411582,52.63,77610.05,0.0,-0.99682,0.0,0.47139]
[1777065423666,52.63,77611.65,0.0,-0.99681,0.0,0.4722]
[1777065428702,52.63,77612.6,0.0,-0.99681,0.0,0.47268]
[1777065439779,52.63,77605.87,0.0,-0.99683,0.0,0.46928]
[1777065440786,52.63,77606.2,0.0,-0.99683,0.0,0.46944]
[1777065445820,52.63,77606.33,0.0,-0.99683,0.0,0.46951]
[1777065449817,52.63,77606.29,0.0,-0.99683,0.0,0.46949]
[1777065449849,52.63,77605.91,0.0,-0.99683,0.0,0.4693]
[1777065456898,52.63,77605.64,0.0,-0.99684,0.0,0.4682]
[1777065461933,52.63,77605.58,0.0,-0.99684,0.0,0.46817]
[1777065467975,52.63,77606.76,0.0,-0.99684,0.0,0.46876]
[1777065473013,52.63,77608.08,0.0,-0.99683,0.0,0.46943]
[1777065479054,52.63,77607.88,0.0,-0.99683,0.0,0.46933]
[1777065484090,52.63,77607.92,0.0,-0.99683,0.0,0.46935]
[1777065489125,52.63,77608.86,0.0,-0.99683,0.0,0.46982]
[1777065494160,52.63,77609.22,0.0,-0.99683,0.0,0.47001]
[1777065502216,52.63,77608.8,0.0,-0.99683,0.0,0.46979]
[1777065510271,52.63,77608.55,0.0,-0.99683,0.0,0.46967]
[1777065513292,52.63,77609.07,0.0,-0.99683,0.0,0.46897]
[1777065522356,52.63,77609.29,0.0,-0.99683,0.0,0.46908]
[1777065526383,52.63,77611.24,0.0,-0.99683,0.0,0.47006]
[1777065527391,52.63,77611.57,0.0,-0.99682,0.0,0.47023]
[1777065529405,52.63,77615.42,0.0,-0.99681,0.0,0.47218]
[1777065530412,52.63,77622.07,0.0,-0.99679,0.0,0.47556]
[1777065531419,52.63,77625.1,0.0,-0.99677,0.0,0.47711]
[1777065533433,52.63,77628.26,0.0,-0.99676,0.0,0.47873]
[1777065537460,52.63,77641.11,0.0,-0.99671,0.0,0.48536]
[1777065538467,52.63,77641.56,0.0,-0.99671,0.0,0.48559]
[1777065542496,52.63,77644.21,0.0,-0.9967,0.0,0.48697]
[1777065547194,52.63,77645.88,0.0,-0.99669,0.0,0.48784]
[1777065548672,52.63,77645.88,0.0,-0.99669,0.0,0.48784]
[1777065548770,52.63,77645.88,0.0,-0.99669,0.0,0.48784]
[1777065556595,52.63,77652.71,0.0,-0.99667,0.0,0.49141]
[1777065559629,52.63,77653.85,0.0,-0.99666,0.0,0.49201]
[1777065565671,52.63,77654.83,0.0,-0.99666,0.0,0.49253]
[1777065568693,52.63,77646.11,0.0,-0.99669,0.0,0.48796]
[1777065569700,52.63,77646.46,0.0,-0.99669,0.0,0.48814]
[1777065574734,52.63,77646.56,0.0,-0.9967,0.0,0.4872]
[1777065576303,52.63,77646.71,0.0,-0.9967,0.0,0.48728]
[1777065576358,52.63,77646.71,0.0,-0.9967,0.0,0.48728]
[1777065581784,52.63,77647.13,0.0,-0.9967,0.0,0.4875]
[1777065586818,52.63,77648.9,0.0,-0.99669,0.0,0.48842]
[1777065589840,52.63,77652.1,0.0,-0.99668,0.0,0.4901]
[1777065590847,52.63,77655.22,0.0,-0.99666,0.0,0.49173]
[1777065591854,52.63,77660.08,0.0,-0.99665,0.0,0.49429]
[1777065602931,52.63,77660.37,0.0,-0.99664,0.0,0.49444]
[1777065606959,52.63,77656.94,0.0,-0.99666,0.0,0.49264]
[1777065613001,52.63,77652.07,0.0,-0.99668,0.0,0.49008]
[1777065614008,52.63,77649.15,0.0,-0.99669,0.0,0.48856]
[1777065617032,52.63,77645.14,0.0,-0.9967,0.0,0.48647]
[1777065623074,52.63,77643.69,0.0,-0.99671,0.0,0.48571]
[1777065628109,52.63,77642.61,0.0,-0.99671,0.0,0.48515]
[1777065634151,52.63,77630.28,0.0,-0.99677,0.0,0.47781]
[1777065635158,52.63,77621.0,0.0,-0.9968,0.0,0.47307]
[1777065636165,52.63,77618.66,0.0,-0.99681,0.0,0.47188]
[1777065641200,52.63,77617.43,0.0,-0.99682,0.0,0.47126]
[1777065646235,52.63,77617.3,0.0,-0.99682,0.0,0.4712]
[1777065647796,52.63,77617.3,0.0,-0.99682,0.0,0.4712]
[1777065653287,52.63,77618.1,0.0,-0.99681,0.0,0.4716]
[1777065660336,52.63,77617.94,0.0,-0.99681,0.0,0.47152]
[1777065665371,52.63,77616.36,0.0,-0.99682,0.0,0.47072]
[1777065671413,52.63,77615.14,0.0,-0.99682,0.0,0.4701]
[1777065672420,52.63,77612.34,0.0,-0.99683,0.0,0.46869]
[1777065686518,52.63,77612.38,0.0,-0.99683,0.0,0.46871]
[1777065697595,52.63,77612.48,0.0,-0.99684,0.0,0.4678]
[1777065703636,52.63,77610.05,0.0,-0.99685,0.0,0.46658]
[1777065711693,52.63,77610.0,0.0,-0.99685,0.0,0.46655]
[1777065719749,52.63,77609.04,0.0,-0.99685,0.0,0.46607]
[1777065732839,52.63,77608.95,0.0,-0.99685,0.0,0.46602]
[1777065742914,52.63,77608.95,0.0,-0.99685,0.0,0.46602]
[1777065752983,52.63,77609.08,0.0,-0.99686,0.0,0.46513]
[1777065763056,52.63,77609.08,0.0,-0.99686,0.0,0.46513]
[1777065768090,52.63,77608.83,0.0,-0.99686,0.0,0.465]
[1777065773126,52.63,77609.16,0.0,-0.99686,0.0,0.46517]
[1777065778161,52.63,77612.13,0.0,-0.99685,0.0,0.46666]
[1777065781181,52.63,77616.65,0.0,-0.99683,0.0,0.46894]
[1777065788230,52.63,77618.78,0.0,-0.99682,0.0,0.47001]
[1777065802329,52.63,77618.8,0.0,-0.99682,0.0,0.47002]
[1777065807364,52.63,77619.57,0.0,-0.99682,0.0,0.47041]
[1777065819450,52.63,77619.11,0.0,-0.99683,0.0,0.46921]
[1777065824485,52.63,77617.88,0.0,-0.99683,0.0,0.46859]
[1777065830527,52.63,77617.32,0.0,-0.99684,0.0,0.46831]
[1777065841065,52.63,77617.32,0.0,-0.99684,0.0,0.46831]
[1777065845640,52.63,77620.4,0.0,-0.99682,0.0,0.46986]
[1777065851036,52.63,77620.44,0.0,-0.99682,0.0,0.46988]
[1777065852690,52.63,77624.23,0.0,-0.99681,0.0,0.4718]
[1777065857725,52.63,77623.4,0.0,-0.99681,0.0,0.47138]
[1777065864774,52.63,77622.87,0.0,-0.99681,0.0,0.47111]
[1777065869809,52.63,77621.84,0.0,-0.99682,0.0,0.47059]
[1777065876079,52.63,77619.42,0.0,-0.99683,0.0,0.4684]
[1777065881893,52.63,77620.22,0.0,-0.99683,0.0,0.46881]
[1777065888941,52.63,77620.63,0.0,-0.99683,0.0,0.46901]
[1777065893977,52.63,77620.4,0.0,-0.99683,0.0,0.4689]
[1777065895999,52.63,77655.04,0.0,-0.9967,0.0,0.48666]
[1777065897006,52.63,77656.53,0.0,-0.99669,0.0,0.48744]
[1777065901034,52.63,77659.43,0.0,-0.99668,0.0,0.48895]
[1777065907079,52.63,77660.87,0.0,-0.99668,0.0,0.48971]
[1777065912115,52.63,77661.4,0.0,-0.99667,0.0,0.48998]
[1777065913122,52.63,77669.87,0.0,-0.99664,0.0,0.49444]
[1777065914129,52.63,77670.92,0.0,-0.99664,0.0,0.49499]
[1777065915224,52.63,77670.92,0.0,-0.99664,0.0,0.49499]
[1777065916142,52.63,77674.18,0.0,-0.99662,0.0,0.49672]
[1777065917150,52.63,77676.95,0.0,-0.99661,0.0,0.49819]
[1777065917722,52.63,77676.95,0.0,-0.99661,0.0,0.49819]
[1777065918157,52.63,77677.22,0.0,-0.99661,0.0,0.49833]
[1777065923192,52.63,77674.65,0.0,-0.99662,0.0,0.49697]
[1777065924199,52.63,77668.1,0.0,-0.99665,0.0,0.49351]
[1777065924885,52.63,77668.1,0.0,-0.99665,0.0,0.49351]
[1777065925206,52.63,77663.14,0.0,-0.99667,0.0,0.4909]
[1777065930240,52.63,77660.38,0.0,-0.99668,0.0,0.48945]
[1777065935276,52.63,77654.61,0.0,-0.99671,0.0,0.48544]
[1777065936283,52.63,77652.15,0.0,-0.99672,0.0,0.48417]
[1777065941318,52.63,77650.45,0.0,-0.99672,0.0,0.48329]
[1777065943332,52.63,77643.83,0.0,-0.99675,0.0,0.47987]
[1777065946353,52.63,77642.48,0.0,-0.99675,0.0,0.47917]
[1777065947820,52.63,77643.91,0.0,-0.99675,0.0,0.47991]
[1777065953402,52.63,77645.29,0.0,-0.99674,0.0,0.48062]
[1777065962465,52.63,77643.04,0.0,-0.99675,0.0,0.47946]
[1777065965485,52.63,77637.02,0.0,-0.99677,0.0,0.47637]
[1777065977570,52.63,77636.61,0.0,-0.99678,0.0,0.47616]
[1777065981599,52.63,77639.05,0.0,-0.99677,0.0,0.47741]
[1777065987641,52.63,77641.2,0.0,-0.99676,0.0,0.47851]
[1777065992675,52.63,77641.09,0.0,-0.99676,0.0,0.47748]
[1777065998718,52.63,77639.16,0.0,-0.99677,0.0,0.47649]
[1777066008301,52.63,77639.31,0.0,-0.99677,0.0,0.47657]
[1777066008402,52.63,77640.83,0.0,-0.99677,0.0,0.47734]
[1777066009800,52.63,77644.39,0.0,-0.99675,0.0,0.47917]
[1777066011813,52.63,77646.8,0.0,-0.99674,0.0,0.48041]
[1777066013827,52.63,77650.97,0.0,-0.99673,0.0,0.48257]
[1777066016848,52.63,77653.66,0.0,-0.99672,0.0,0.48396]
[1777066022891,52.63,77654.01,0.0,-0.99672,0.0,0.48414]
[1777066026920,52.63,77650.59,0.0,-0.99673,0.0,0.48237]
[1777066027927,52.63,77647.96,0.0,-0.99674,0.0,0.48101]
[1777066034976,52.63,77645.76,0.0,-0.99675,0.0,0.47988]
[1777066040011,52.63,77646.58,0.0,-0.99674,0.0,0.4803]
[1777066041387,52.63,77646.58,0.0,-0.99674,0.0,0.4803]
[1777066041488,52.63,77643.04,0.0,-0.99676,0.0,0.47848]
[1777066050081,52.63,77642.03,0.0,-0.99676,0.0,0.47796]
[1777066057130,52.63,77641.04,0.0,-0.99677,0.0,0.47647]
[1777066062165,52.63,77641.12,0.0,-0.99677,0.0,0.47651]
[1777066067201,52.63,77641.06,0.0,-0.99677,0.0,0.47648]
[1777066072236,52.63,77640.95,0.0,-0.99677,0.0,0.47643]
[1777066077271,52.63,77641.7,0.0,-0.99677,0.0,0.47681]
[1777066082307,52.63,77641.85,0.0,-0.99677,0.0,0.47689]
[1777066087341,52.63,77641.99,0.0,-0.99677,0.0,0.47696]
[1777066101439,52.63,77641.71,0.0,-0.99677,0.0,0.47682]
[1777066107481,52.63,77643.07,0.0,-0.99676,0.0,0.47751]
[1777066112517,52.63,77644.44,0.0,-0.99677,0.0,0.47724]
[1777066121580,52.63,77644.83,0.0,-0.99676,0.0,0.47744]
[1777066128630,52.63,77646.97,0.0,-0.99676,0.0,0.47854]
[1777066133665,52.63,77648.26,0.0,-0.99675,0.0,0.4792]
[1777066138699,52.63,77648.66,0.0,-0.99675,0.0,0.4794]
[1777066151791,52.63,77649.01,0.0,-0.99675,0.0,0.47958]
[1777066156826,52.63,77648.37,0.0,-0.99675,0.0,0.47926]
[1777066161861,52.63,77649.31,0.0,-0.99675,0.0,0.47974]
[1777066171931,52.63,77649.06,0.0,-0.99675,0.0,0.47863]
[1777066176965,52.63,77651.08,0.0,-0.99675,0.0,0.47967]
[1777066177973,52.63,77655.41,0.0,-0.99673,0.0,0.4819]
[1777066179987,52.63,77658.44,0.0,-0.99672,0.0,0.48347]
[1777066186029,52.63,77658.42,0.0,-0.99672,0.0,0.48346]
[1777066191064,52.63,77657.8,0.0,-0.99672,0.0,0.48314]
[1777066192071,52.63,77654.84,0.0,-0.99673,0.0,0.48161]
[1777066197106,52.63,77654.43,0.0,-0.99673,0.0,0.48139]
[1777066202141,52.63,77650.41,0.0,-0.99675,0.0,0.47932]
[1777066203148,52.63,77647.85,0.0,-0.99676,0.0,0.47801]
[1777066211204,52.63,77647.57,0.0,-0.99676,0.0,0.47786]
[1777066214130,52.63,77647.57,0.0,-0.99676,0.0,0.47786]
[1777066216239,52.63,77643.39,0.0,-0.99678,0.0,0.47572]
[1777066217245,52.63,77640.9,0.0,-0.99679,0.0,0.47445]
[1777066224294,52.63,77639.7,0.0,-0.99679,0.0,0.47384]
[1777066236378,52.63,77639.68,0.0,-0.9968,0.0,0.47285]
[1777066241414,52.63,77640.2,0.0,-0.99679,0.0,0.47312]
[1777066242614,52.63,77640.2,0.0,-0.99679,0.0,0.47312]
[1777066242716,52.63,77640.4,0.0,-0.99679,0.0,0.47322]
[1777066248462,52.63,77641.09,0.0,-0.99679,0.0,0.47357]
[1777066254505,52.63,77638.34,0.0,-0.9968,0.0,0.47217]
[1777066261554,52.63,77639.6,0.0,-0.9968,0.0,0.47281]
[1777066272632,52.63,77639.75,0.0,-0.9968,0.0,0.47289]
[1777066277667,52.63,77639.71,0.0,-0.9968,0.0,0.47287]
[1777066282701,52.63,77639.57,0.0,-0.9968,0.0,0.4728]
[1777066287737,52.63,77640.07,0.0,-0.99679,0.0,0.47305]
[1777066294786,52.63,77638.94,0.0,-0.99681,0.0,0.4715]
[1777066297807,52.63,77635.61,0.0,-0.99682,0.0,0.46981]
[1777066305863,52.63,77635.5,0.0,-0.99682,0.0,0.46976]
[1777066310983,52.63,77636.5,0.0,-0.99681,0.0,0.47027]
[1777066319038,52.63,77636.09,0.0,-0.99682,0.0,0.47006]
[1777066324077,52.63,77635.29,0.0,-0.99682,0.0,0.46965]
[1777066329112,52.63,77634.8,0.0,-0.99682,0.0,0.4694]
[1777066331126,52.63,77630.61,0.0,-0.99684,0.0,0.46729]
[1777066334147,52.63,77628.05,0.0,-0.99685,0.0,0.466]
[1777066340189,52.63,77628.22,0.0,-0.99685,0.0,0.46609]
[1777066346231,52.63,77628.32,0.0,-0.99685,0.0,0.46614]
[1777066348244,52.63,77618.18,0.0,-0.99688,0.0,0.46106]
[1777066349252,52.63,77617.31,0.0,-0.99689,0.0,0.46063]
[1777066353279,52.63,77610.64,0.0,-0.99692,0.0,0.45637]
[1777066355294,52.63,77611.35,0.0,-0.99691,0.0,0.45672]
[1777066360319,52.63,77611.43,0.0,-0.99691,0.0,0.45676]
[1777066366371,52.63,77611.53,0.0,-0.99691,0.0,0.45681]
[1777066371406,52.63,77612.1,0.0,-0.99691,0.0,0.45709]
[1777066372412,52.63,77615.88,0.0,-0.9969,0.0,0.45897]
[1777066379462,52.63,77616.12,0.0,-0.9969,0.0,0.45908]
[1777066381476,52.63,77618.98,0.0,-0.99689,0.0,0.46051]
[1777066386511,52.63,77621.16,0.0,-0.99688,0.0,0.46159]
[1777066395574,52.63,77622.53,0.0,-0.99687,0.0,0.46228]
[1777066400609,52.63,77625.42,0.0,-0.99686,0.0,0.46372]
[1777066408665,52.63,77626.1,0.0,-0.99686,0.0,0.46406]
[1777066411686,52.63,77627.52,0.0,-0.99686,0.0,0.46381]
[1777066416720,52.63,77627.86,0.0,-0.99686,0.0,0.46398]
[1777066421756,52.63,77631.97,0.0,-0.99684,0.0,0.46604]
[1777066426791,52.63,77633.34,0.0,-0.99684,0.0,0.46673]
[1777066431826,52.63,77633.51,0.0,-0.99684,0.0,0.46682]
[1777066441896,52.63,77635.29,0.0,-0.99683,0.0,0.46772]
[1777066448944,52.63,77635.47,0.0,-0.99683,0.0,0.46781]
[1777066453984,52.63,77637.29,0.0,-0.99682,0.0,0.46873]
[1777066454987,52.63,77650.98,0.0,-0.99677,0.0,0.47569]
[1777066455995,52.63,77653.52,0.0,-0.99676,0.0,0.47699]
[1777066463044,52.63,77652.99,0.0,-0.99677,0.0,0.47672]
[1777066465261,52.63,77652.1,0.0,-0.99677,0.0,0.47626]
[1777066465289,52.63,77648.82,0.0,-0.99678,0.0,0.47458]
[1777066466062,52.63,77648.82,0.0,-0.99678,0.0,0.47458]
[1777066466067,52.63,77647.37,0.0,-0.99679,0.0,0.47384]
[1777066471102,52.63,77646.85,0.0,-0.99679,0.0,0.4726]
[1777066477146,52.63,77645.46,0.0,-0.9968,0.0,0.4719]
[1777066483189,52.63,77641.78,0.0,-0.99681,0.0,0.47003]
[1777066488224,52.63,77639.89,0.0,-0.99682,0.0,0.46907]
[1777066495273,52.63,77638.55,0.0,-0.99683,0.0,0.46839]
[1777066500808,52.63,77638.2,0.0,-0.99683,0.0,0.46822]
[1777066500895,52.63,77638.2,0.0,-0.99683,0.0,0.46822]
[1777066506351,52.63,77638.1,0.0,-0.99683,0.0,0.46817]
[1777066515414,52.63,77638.11,0.0,-0.99683,0.0,0.46817]
[1777066520448,52.63,77639.81,0.0,-0.99682,0.0,0.46903]
[1777066521456,52.63,77642.49,0.0,-0.99681,0.0,0.47039]
[1777066528504,52.63,77643.71,0.0,-0.99681,0.0,0.47101]
[1777066529527,52.63,77639.77,0.0,-0.99682,0.0,0.46901]
[1777066531070,52.63,77639.77,0.0,-0.99682,0.0,0.46901]
[1777066530530,52.63,77628.85,0.0,-0.99686,0.0,0.46352]
[1777066531536,52.63,77627.48,0.0,-0.99687,0.0,0.46187]
[1777066536572,52.63,77620.75,0.0,-0.9969,0.0,0.45852]
[1777066538014,52.63,77620.75,0.0,-0.9969,0.0,0.45852]
[1777066537578,52.63,77619.13,0.0,-0.9969,0.0,0.45772]
[1777066542614,52.63,77619.02,0.0,-0.99691,0.0,0.45767]
[1777066542614,52.63,77619.02,0.0,-0.99691,0.0,0.45767]
[1777066552684,52.63,77619.02,0.0,-0.99691,0.0,0.45767]
[1777066556712,52.63,77615.67,0.0,-0.99692,0.0,0.45601]
[1777066558726,52.63,77611.32,0.0,-0.99693,0.0,0.45387]
[1777066568796,52.63,77610.18,0.0,-0.99694,0.0,0.45331]
[1777066577859,52.63,77609.98,0.0,-0.99694,0.0,0.45321]
[1777066580880,52.63,77607.47,0.0,-0.99695,0.0,0.45198]
[1777066585915,52.63,77606.25,0.0,-0.99695,0.0,0.45138]
[1777066589942,52.63,77591.29,0.0,-0.99701,0.0,0.44411]
[1777066590950,52.63,77591.19,0.0,-0.99701,0.0,0.44406]
[1777066595985,52.63,77589.32,0.0,-0.99702,0.0,0.44223]
[1777066597387,52.63,77589.28,0.0,-0.99702,0.0,0.44221]
[1777066598453,52.63,77588.89,0.0,-0.99702,0.0,0.44202]
[1777066599006,52.63,77588.93,0.0,-0.99702,0.0,0.44204]
[1777066607073,52.63,77590.84,0.0,-0.99701,0.0,0.44296]
[1777066608080,52.63,77593.4,0.0,-0.997,0.0,0.4442]
[1777066613115,52.63,77597.34,0.0,-0.99699,0.0,0.4461]
[1777066614122,52.63,77602.43,0.0,-0.99697,0.0,0.44857]
[1777066619157,52.63,77603.64,0.0,-0.99697,0.0,0.44916]
[1777066624192,52.63,77604.16,0.0,-0.99697,0.0,0.44942]
[1777066629226,52.63,77605.41,0.0,-0.99696,0.0,0.45003]
[1777066634262,52.63,77605.34,0.0,-0.99696,0.0,0.44999]
[1777066643325,52.63,77605.36,0.0,-0.99696,0.0,0.45]
[1777066645339,52.63,77608.64,0.0,-0.99695,0.0,0.45161]
[1777066648360,52.63,77611.07,0.0,-0.99694,0.0,0.4528]
[1777066653395,52.63,77611.15,0.0,-0.99695,0.0,0.45189]
[1777066660444,52.63,77611.04,0.0,-0.99695,0.0,0.45184]
[1777066665479,52.63,77610.87,0.0,-0.99695,0.0,0.45176]
[1777066669534,52.63,77610.77,0.0,-0.99695,0.0,0.45171]
[1777066669578,52.63,77610.9,0.0,-0.99695,0.0,0.45177]
[1777066677566,52.63,77611.76,0.0,-0.99694,0.0,0.45219]
[1777066680587,52.63,77617.13,0.0,-0.99692,0.0,0.45483]
[1777066681594,52.63,77624.05,0.0,-0.9969,0.0,0.45825]
[1777066684614,52.63,77626.03,0.0,-0.99689,0.0,0.45924]
[1777066690657,52.63,77626.11,0.0,-0.99689,0.0,0.45928]
[1777066695692,52.63,77627.48,0.0,-0.99689,0.0,0.45996]
[1777066696555,52.63,77627.48,0.0,-0.99689,0.0,0.45996]
[1777066698353,52.63,77630.31,0.0,-0.99688,0.0,0.46137]
[1777066706769,52.63,77632.58,0.0,-0.99687,0.0,0.4625]
[1777066713818,52.63,77632.89,0.0,-0.99687,0.0,0.4617]
[1777066719860,52.63,77634.66,0.0,-0.99687,0.0,0.46258]
[1777066725903,52.63,77632.82,0.0,-0.99687,0.0,0.46166]
[1777066730938,52.63,77633.21,0.0,-0.99687,0.0,0.46186]
[1777066737987,52.63,77633.17,0.0,-0.99687,0.0,0.46184]
[1777066747050,52.63,77633.01,0.0,-0.99687,0.0,0.46176]
[1777066754099,52.63,77633.59,0.0,-0.99687,0.0,0.46205]
[1777066759134,52.63,77635.49,0.0,-0.99686,0.0,0.463]
[1777066765175,52.63,77634.42,0.0,-0.99687,0.0,0.46246]
[1777066771221,52.63,77633.94,0.0,-0.99688,0.0,0.46126]
[1777066777262,52.63,77633.14,0.0,-0.99688,0.0,0.46086]
[1777066783305,52.63,77633.17,0.0,-0.99688,0.0,0.46088]
[1777066785319,52.63,77629.89,0.0,-0.99689,0.0,0.45924]
[1777066788340,52.63,77626.92,0.0,-0.9969,0.0,0.45777]
[1777066791361,52.63,77624.52,0.0,-0.99691,0.0,0.45658]
[1777066796396,52.63,77622.34,0.0,-0.99692,0.0,0.4555]
[1777066801431,52.63,77623.27,0.0,-0.99691,0.0,0.45596]
[1777066807472,52.63,77623.02,0.0,-0.99692,0.0,0.45584]
[1777066816538,52.63,77621.14,0.0,-0.99692,0.0,0.45491]
[1777066817545,52.63,77618.53,0.0,-0.99693,0.0,0.45363]
[1777066821573,52.63,77612.14,0.0,-0.99696,0.0,0.45049]
[1777066822580,52.63,77608.89,0.0,-0.99697,0.0,0.44891]
[1777066824594,52.63,77608.35,0.0,-0.99697,0.0,0.44864]
[1777066825601,52.63,77593.94,0.0,-0.99702,0.0,0.44167]
[1777066827619,52.63,77593.05,0.0,-0.99702,0.0,0.44124]
[1777066831647,52.63,77593.87,0.0,-0.99703,0.0,0.44071]
[1777066836682,52.63,77594.09,0.0,-0.99703,0.0,0.44081]
[1777066841717,52.63,77594.31,0.0,-0.99703,0.0,0.44092]
[1777066843075,52.63,77594.31,0.0,-0.99703,0.0,0.44092]
[1777066843176,52.63,77600.52,0.0,-0.997,0.0,0.44391]
[1777066844061,52.63,77600.52,0.0,-0.997,0.0,0.44391]
[1777066844158,52.63,77604.4,0.0,-0.99699,0.0,0.44579]
[1777066849774,52.63,77604.84,0.0,-0.99699,0.0,0.446]
[1777066854809,52.63,77612.39,0.0,-0.99696,0.0,0.44967]
[1777066858836,52.63,77618.55,0.0,-0.99694,0.0,0.45269]
[1777066859954,52.63,77618.55,0.0,-0.99694,0.0,0.45269]
[1777066860055,52.63,77622.1,0.0,-0.99693,0.0,0.45444]
[1777066865888,52.63,77622.95,0.0,-0.99692,0.0,0.45486]
[1777066867900,52.63,77625.5,0.0,-0.99691,0.0,0.45611]
[1777066877970,52.63,77625.5,0.0,-0.99691,0.0,0.45611]
[1777066878821,52.63,77625.5,0.0,-0.99691,0.0,0.45611]
[1777066887033,52.63,77625.42,0.0,-0.99691,0.0,0.45607]
[1777066890054,52.63,77630.4,0.0,-0.99689,0.0,0.45854]
[1777066892068,52.63,77631.04,0.0,-0.9969,0.0,0.4579]
[1777066897102,52.63,77631.93,0.0,-0.9969,0.0,0.45835]
[1777066904152,52.63,77631.74,0.0,-0.9969,0.0,0.45825]
[1777066907173,52.63,77628.44,0.0,-0.99691,0.0,0.45662]
[1777066918250,52.63,77630.39,0.0,-0.9969,0.0,0.45758]
[1777066928319,52.63,77630.74,0.0,-0.9969,0.0,0.45776]
[1777066932348,52.63,77627.75,0.0,-0.99691,0.0,0.45627]
[1777066938392,52.63,77625.0,0.0,-0.99692,0.0,0.45492]
[1777066943428,52.63,77623.7,0.0,-0.99693,0.0,0.45428]
[1777066948463,52.63,77622.79,0.0,-0.99693,0.0,0.45383]
[1777066954505,52.63,77622.65,0.0,-0.99694,0.0,0.45281]
[1777066959540,52.63,77621.3,0.0,-0.99694,0.0,0.45215]
[1777066966592,52.63,77621.75,0.0,-0.99694,0.0,0.45237]
[1777066971624,52.63,77621.18,0.0,-0.99694,0.0,0.45209]
[1777066978673,52.63,77620.26,0.0,-0.99694,0.0,0.45164]
[1777066983708,52.63,77620.13,0.0,-0.99695,0.0,0.45157]
[1777066986729,52.63,77616.95,0.0,-0.99696,0.0,0.45002]
[1777066987736,52.63,77613.42,0.0,-0.99697,0.0,0.4483]
[1777066992770,52.63,77612.57,0.0,-0.99697,0.0,0.44788]
[1777066995792,52.63,77610.18,0.0,-0.99698,0.0,0.44672]
[1777067000827,52.63,77608.81,0.0,-0.99699,0.0,0.44605]
[1777067001834,52.63,77606.04,0.0,-0.997,0.0,0.44471]
[1777067004855,52.63,77603.47,0.0,-0.99701,0.0,0.44347]
[1777067006869,52.63,77601.08,0.0,-0.99701,0.0,0.44232]
[1777067014924,52.63,77601.49,0.0,-0.99702,0.0,0.44159]
[1777067019960,52.63,77603.58,0.0,-0.99701,0.0,0.44259]
[1777067021837,52.63,77603.75,0.0,-0.99701,0.0,0.44267]
[1777067021974,52.63,77605.02,0.0,-0.99701,0.0,0.44329]
[1777067028016,52.63,77606.9,0.0,-0.997,0.0,0.44419]
[1777067029023,52.63,77610.43,0.0,-0.99699,0.0,0.4459]
[1777067030030,52.63,77613.15,0.0,-0.99698,0.0,0.44722]
[1777067032044,52.63,77615.64,0.0,-0.99697,0.0,0.44844]
[1777067034663,52.63,77616.84,0.0,-0.99696,0.0,0.44902]
[1777067035065,52.63,77610.95,0.0,-0.99698,0.0,0.44616]
[1777067039092,52.63,77608.36,0.0,-0.99699,0.0,0.4449]
[1777067044127,52.63,77602.91,0.0,-0.99701,0.0,0.44227]
[1777067049163,52.63,77602.29,0.0,-0.99702,0.0,0.44197]
[1777067054199,52.63,77616.27,0.0,-0.99697,0.0,0.44874]
[1777067055206,52.63,77625.51,0.0,-0.99693,0.0,0.45327]
[1777067056213,52.63,77628.42,0.0,-0.99692,0.0,0.4547]
[1777067060241,52.63,77631.57,0.0,-0.99691,0.0,0.45626]
[1777067067290,52.63,77633.37,0.0,-0.9969,0.0,0.45715]
[1777067071317,52.63,77635.29,0.0,-0.9969,0.0,0.45715]
[1777067075346,52.63,77638.76,0.0,-0.99689,0.0,0.45887]
[1777067080381,52.63,77641.27,0.0,-0.99688,0.0,0.46012]
[1777067081387,52.63,77646.37,0.0,-0.99686,0.0,0.46267]
[1777067084409,52.63,77650.42,0.0,-0.99685,0.0,0.4647]
[1777067086405,52.63,77652.1,0.0,-0.99684,0.0,0.46554]
[1777067086422,52.63,77647.16,0.0,-0.99686,0.0,0.46306]
[1777067087429,52.63,77644.35,0.0,-0.99687,0.0,0.46166]
[1777067089444,52.63,77641.83,0.0,-0.99688,0.0,0.4604]
[1777067092630,52.63,77639.05,0.0,-0.99689,0.0,0.45901]
[1777067095487,52.63,77603.97,0.0,-0.99702,0.0,0.44185]
[1777067096494,52.63,77596.17,0.0,-0.99704,0.0,0.43811]
[1777067097500,52.63,77596.12,0.0,-0.99704,0.0,0.43808]
[1777067099411,52.63,77596.08,0.0,-0.99704,0.0,0.43807]
[1777067099515,52.63,77593.79,0.0,-0.99705,0.0,0.43697]
[1777067104550,52.63,77594.24,0.0,-0.99705,0.0,0.43719]
[1777067110591,52.63,77594.01,0.0,-0.99705,0.0,0.43708]
[1777067115032,52.63,77593.84,0.0,-0.99705,0.0,0.437]
[1777067116212,52.63,77593.84,0.0,-0.99705,0.0,0.437]
[1777067117641,52.63,77593.77,0.0,-0.99705,0.0,0.43696]
[1777067122675,52.63,77593.52,0.0,-0.99705,0.0,0.43684]
[1777067127711,52.63,77594.43,0.0,-0.99705,0.0,0.43728]
[1777067133753,52.63,77594.66,0.0,-0.99705,0.0,0.43647]
[1777067136773,52.63,77597.33,0.0,-0.99705,0.0,0.43774]
[1777067139796,52.63,77611.12,0.0,-0.997,0.0,0.44437]
[1777067140801,52.63,77618.48,0.0,-0.99697,0.0,0.44794]
[1777067141809,52.63,77618.52,0.0,-0.99697,0.0,0.44796]
[1777067142816,52.63,77619.54,0.0,-0.99697,0.0,0.44846]
[1777067147850,52.63,77618.17,0.0,-0.99697,0.0,0.44779]
[1777067149865,52.63,77615.6,0.0,-0.99698,0.0,0.44654]
[1777067150872,52.63,77613.04,0.0,-0.99699,0.0,0.4453]
[1777067153892,52.63,77610.12,0.0,-0.997,0.0,0.44388]
[1777067159282,52.63,77609.43,0.0,-0.997,0.0,0.44355]
[1777067161949,52.63,77606.35,0.0,-0.99701,0.0,0.44206]
[1777067162956,52.63,77603.56,0.0,-0.99702,0.0,0.44072]
[1777067166983,52.63,77601.04,0.0,-0.99703,0.0,0.43951]
[1777067172019,52.63,77598.95,0.0,-0.99704,0.0,0.43851]
[1777067178060,52.63,77595.78,0.0,-0.99705,0.0,0.437]
[1777067183095,52.63,77593.29,0.0,-0.99706,0.0,0.43581]
[1777067188131,52.63,77594.08,0.0,-0.99706,0.0,0.43619]
[1777067193165,52.63,77591.06,0.0,-0.99707,0.0,0.43383]
[1777067198201,52.63,77589.39,0.0,-0.99708,0.0,0.43304]
[1777067203236,52.63,77589.21,0.0,-0.99708,0.0,0.43296]
[1777067208271,52.63,77588.61,0.0,-0.99708,0.0,0.43267]
[1777067213306,52.63,77587.76,0.0,-0.99709,0.0,0.43227]
[1777067218341,52.63,77586.71,0.0,-0.99709,0.0,0.43178]
[1777067223759,52.63,77586.46,0.0,-0.99709,0.0,0.43166]
[1777067233445,52.63,77586.76,0.0,-0.99709,0.0,0.4318]
[1777067238481,52.63,77586.9,0.0,-0.99709,0.0,0.43187]
[1777067243516,52.63,77586.68,0.0,-0.99709,0.0,0.43176]
[1777067249558,52.63,77587.9,0.0,-0.99708,0.0,0.43234]
[1777067254593,52.63,77587.98,0.0,-0.99709,0.0,0.43146]
[1777067260634,52.63,77588.84,0.0,-0.99709,0.0,0.43187]
[1777067265670,52.63,77590.2,0.0,-0.99708,0.0,0.43251]
[1777067269698,52.63,77596.07,0.0,-0.99706,0.0,0.43529]
[1777067270708,52.63,77605.98,0.0,-0.99703,0.0,0.44003]
[1777067271715,52.63,77607.07,0.0,-0.99702,0.0,0.44055]
[1777067275743,52.63,77609.59,0.0,-0.99701,0.0,0.44176]
[1777067280778,52.63,77603.71,0.0,-0.99704,0.0,0.43894]
[1777067282136,52.63,77601.88,0.0,-0.99704,0.0,0.43806]
[1777067282792,52.63,77597.65,0.0,-0.99706,0.0,0.43605]
[1777067285813,52.63,77595.18,0.0,-0.99707,0.0,0.43487]
[1777067290848,52.63,77595.16,0.0,-0.99707,0.0,0.43486]
[1777067291657,52.63,77595.16,0.0,-0.99707,0.0,0.43486]
[1777067291855,52.63,77597.12,0.0,-0.99706,0.0,0.43579]
[1777067296890,52.63,77598.21,0.0,-0.99705,0.0,0.43631]
[1777067302932,52.63,77598.42,0.0,-0.99705,0.0,0.43641]
[1777067309989,52.63,77598.44,0.0,-0.99705,0.0,0.43642]
[1777067315027,52.63,77599.3,0.0,-0.99706,0.0,0.43591]
[1777067320063,52.63,77599.23,0.0,-0.99706,0.0,0.43588]
[1777067325098,52.63,77598.64,0.0,-0.99706,0.0,0.4356]
[1777067330144,52.63,77598.07,0.0,-0.99706,0.0,0.43532]
[1777067340206,52.63,77598.07,0.0,-0.99706,0.0,0.43532]
[1777067345240,52.63,77598.17,0.0,-0.99706,0.0,0.43537]
[1777067353297,52.63,77599.27,0.0,-0.99706,0.0,0.4359]
[1777067358332,52.63,77598.46,0.0,-0.99706,0.0,0.43551]
[1777067363368,52.63,77598.35,0.0,-0.99706,0.0,0.43546]
[1777067372431,52.63,77598.6,0.0,-0.99707,0.0,0.43466]
[1777067377466,52.63,77598.52,0.0,-0.99707,0.0,0.43462]
[1777067382500,52.63,77603.46,0.0,-0.99705,0.0,0.43697]
[1777067383564,52.63,77603.46,0.0,-0.99705,0.0,0.43697]
[1777067388542,52.63,77607.25,0.0,-0.99703,0.0,0.43878]
[1777067394584,52.63,77608.5,0.0,-0.99703,0.0,0.43938]
[1777067396710,52.63,77608.5,0.0,-0.99703,0.0,0.43938]
[1777067396811,52.63,77610.0,0.0,-0.99703,0.0,0.4401]
[1777067402645,52.63,77612.69,0.0,-0.99702,0.0,0.44139]
[1777067406674,52.63,77616.76,0.0,-0.997,0.0,0.44336]
[1777067409695,52.63,77619.92,0.0,-0.99699,0.0,0.44489]
[1777067410702,52.63,77613.14,0.0,-0.99701,0.0,0.44161]
[1777067411709,52.63,77610.17,0.0,-0.99702,0.0,0.44018]
[1777067417751,52.63,77610.85,0.0,-0.99702,0.0,0.44051]
[1777067422786,52.63,77608.97,0.0,-0.99703,0.0,0.43961]
[1777067430844,52.63,77609.08,0.0,-0.99703,0.0,0.43966]
[1777067436885,52.63,77609.21,0.0,-0.99703,0.0,0.43879]
[1777067439907,52.63,77606.69,0.0,-0.99704,0.0,0.43759]
[1777067446957,52.63,77606.01,0.0,-0.99705,0.0,0.43726]
[1777067458035,52.63,77606.21,0.0,-0.99704,0.0,0.43736]
[1777067467100,52.63,77606.44,0.0,-0.99704,0.0,0.43747]
[1777067471053,52.63,77606.44,0.0,-0.99704,0.0,0.43747]
[1777067471154,52.63,77606.44,0.0,-0.99704,0.0,0.43747]
[1777067476165,52.63,77606.11,0.0,-0.99705,0.0,0.43731]
[1777067481200,52.63,77606.23,0.0,-0.99704,0.0,0.43737]
[1777067483749,52.63,77606.48,0.0,-0.99704,0.0,0.43749]
[1777067483790,52.63,77607.57,0.0,-0.99704,0.0,0.43801]
[1777067488250,52.63,77610.87,0.0,-0.99703,0.0,0.43959]
[1777067490265,52.63,77616.83,0.0,-0.99701,0.0,0.44246]
[1777067491272,52.63,77617.35,0.0,-0.99701,0.0,0.44177]
[1777067496307,52.63,77617.1,0.0,-0.99701,0.0,0.44165]
[1777067503356,52.63,77617.02,0.0,-0.99701,0.0,0.44162]
[1777067508391,52.63,77618.41,0.0,-0.99701,0.0,0.44229]
[1777067514432,52.63,77618.63,0.0,-0.99701,0.0,0.44239]
[1777067519468,52.63,77619.19,0.0,-0.997,0.0,0.44266]
[1777067525509,52.63,77619.44,0.0,-0.997,0.0,0.44278]
[1777067530546,52.63,77619.42,0.0,-0.997,0.0,0.44277]
[1777067535581,52.63,77619.38,0.0,-0.997,0.0,0.44275]
[1777067540616,52.63,77621.4,0.0,-0.997,0.0,0.44373]
[1777067552700,52.63,77620.89,0.0,-0.997,0.0,0.44255]
[1777067560756,52.63,77620.53,0.0,-0.99701,0.0,0.44237]
[1777067565791,52.63,77617.6,0.0,-0.99702,0.0,0.44096]
[1777067567805,52.63,77615.22,0.0,-0.99703,0.0,0.43982]
[1777067575860,52.63,77614.39,0.0,-0.99703,0.0,0.43942]
[1777067582909,52.63,77613.49,0.0,-0.99703,0.0,0.43899]
[1777067586938,52.63,77610.76,0.0,-0.99704,0.0,0.43768]
[1777067587945,52.63,77605.31,0.0,-0.99706,0.0,0.43508]
[1777067588952,52.63,77602.08,0.0,-0.99707,0.0,0.43355]
[1777067590966,52.63,77598.7,0.0,-0.99708,0.0,0.43195]
[1777067596002,52.63,77601.05,0.0,-0.99708,0.0,0.43306]
[1777067597008,52.63,77604.06,0.0,-0.99706,0.0,0.43449]
[1777067601037,52.63,77607.45,0.0,-0.99705,0.0,0.4361]
[1777067606073,52.63,77608.55,0.0,-0.99705,0.0,0.43663]
[1777067612116,52.63,77609.59,0.0,-0.99705,0.0,0.4362]
[1777067617150,52.63,77609.97,0.0,-0.99705,0.0,0.43638]
[1777067622186,52.63,77612.38,0.0,-0.99704,0.0,0.43753]
[1777067627221,52.63,77614.18,0.0,-0.99703,0.0,0.43839]
[1777067632256,52.63,77616.09,0.0,-0.99703,0.0,0.43931]
[1777067637290,52.63,77617.3,0.0,-0.99702,0.0,0.43989]
[1777067644341,52.63,77617.72,0.0,-0.99702,0.0,0.44009]
[1777067653404,52.63,77618.9,0.0,-0.99702,0.0,0.44066]
[1777067657432,52.63,77616.31,0.0,-0.99703,0.0,0.43941]
[1777067661461,52.63,77613.39,0.0,-0.99704,0.0,0.43801]
[1777067666494,52.63,77613.71,0.0,-0.99704,0.0,0.43817]
[1777067678579,52.63,77615.79,0.0,-0.99704,0.0,0.43823]
[1777067683613,52.63,77616.91,0.0,-0.99703,0.0,0.43877]
[1777067688649,52.63,77618.42,0.0,-0.99703,0.0,0.43949]
[1777067692676,52.63,77613.48,0.0,-0.99704,0.0,0.43713]
[1777067697802,52.63,77612.66,0.0,-0.99705,0.0,0.43674]
[1777067698718,52.63,77609.2,0.0,-0.99706,0.0,0.43509]
[1777067703754,52.63,77602.57,0.0,-0.99708,0.0,0.43194]
[1777067707781,52.63,77599.18,0.0,-0.99709,0.0,0.43034]
[1777067712818,52.63,77603.4,0.0,-0.99708,0.0,0.43233]
[1777067713823,52.63,77612.56,0.0,-0.99705,0.0,0.43669]
[1777067714831,52.63,77614.82,0.0,-0.99704,0.0,0.43777]
[1777067715838,52.63,77617.45,0.0,-0.99703,0.0,0.43903]
[1777067717852,52.63,77619.82,0.0,-0.99702,0.0,0.44017]
[1777067722887,52.63,77619.72,0.0,-0.99702,0.0,0.44012]
[1777067727922,52.63,77616.91,0.0,-0.99703,0.0,0.43877]
[1777067733964,52.63,77616.16,0.0,-0.99704,0.0,0.43748]
[1777067738999,52.63,77615.83,0.0,-0.99704,0.0,0.43733]
[1777067744036,52.63,77613.69,0.0,-0.99705,0.0,0.4363]
[1777067749071,52.63,77613.3,0.0,-0.99705,0.0,0.43612]
[1777067752091,52.63,77609.85,0.0,-0.99706,0.0,0.43447]
[1777067757127,52.63,77608.47,0.0,-0.99707,0.0,0.43382]
[1777067762162,52.63,77608.12,0.0,-0.99707,0.0,0.43365]
[1777067769212,52.63,77609.03,0.0,-0.99707,0.0,0.43408]
[1777067774246,52.63,77608.57,0.0,-0.99707,0.0,0.43387]
[1777067775253,52.63,77612.56,0.0,-0.99705,0.0,0.43576]
[1777067779280,52.63,77615.31,0.0,-0.99704,0.0,0.43708]
[1777067784316,52.63,77617.08,0.0,-0.99704,0.0,0.43792]
[1777067785323,52.63,77620.69,0.0,-0.99702,0.0,0.43965]
[1777067792371,52.63,77620.29,0.0,-0.99703,0.0,0.43853]
[1777067797407,52.63,77618.0,0.0,-0.99704,0.0,0.43744]
[1777067810498,52.63,77616.53,0.0,-0.99705,0.0,0.43673]
[1777067815533,52.63,77617.21,0.0,-0.99704,0.0,0.43706]
[1777067822582,52.63,77619.63,0.0,-0.99703,0.0,0.43822]
[1777067828625,52.63,77622.04,0.0,-0.99703,0.0,0.43937]
[1777067838694,52.63,77622.38,0.0,-0.99702,0.0,0.43953]
[1777067845744,52.63,77622.4,0.0,-0.99702,0.0,0.43954]
[1777067850778,52.63,77622.4,0.0,-0.99702,0.0,0.43954]
[1777067856821,52.63,77622.42,0.0,-0.99703,0.0,0.43862]
[1777067867905,52.63,77622.41,0.0,-0.99703,0.0,0.43862]
[1777067873947,52.63,77623.48,0.0,-0.99703,0.0,0.43913]
[1777067880884,52.63,77623.81,0.0,-0.99703,0.0,0.43929]
[1777067886031,52.63,77624.14,0.0,-0.99702,0.0,0.43945]
[1777067891065,52.63,77624.23,0.0,-0.99702,0.0,0.43949]
[1777067901135,52.63,77624.27,0.0,-0.99702,0.0,0.43951]
[1777067906171,52.63,77624.28,0.0,-0.99702,0.0,0.43952]
[1777067918255,52.63,77624.5,0.0,-0.99703,0.0,0.43869]
[1777067925303,52.63,77624.5,0.0,-0.99703,0.0,0.43869]
[1777067929332,52.63,77621.76,0.0,-0.99704,0.0,0.43738]
[1777067935373,52.63,77619.46,0.0,-0.99705,0.0,0.43628]
[1777067941416,52.63,77619.37,0.0,-0.99705,0.0,0.43624]
[1777067944437,52.63,77615.12,0.0,-0.99706,0.0,0.43421]
[1777067946451,52.63,77610.65,0.0,-0.99708,0.0,0.43209]
[1777067952493,52.63,77609.85,0.0,-0.99708,0.0,0.43171]
[1777067953629,52.63,77609.85,0.0,-0.99708,0.0,0.43171]
[1777067959551,52.63,77600.99,0.0,-0.99711,0.0,0.42754]
[1777067960549,52.63,77589.52,0.0,-0.99715,0.0,0.42219]
[1777067961556,52.63,77589.44,0.0,-0.99715,0.0,0.42215]
[1777067966590,52.63,77591.02,0.0,-0.99715,0.0,0.42288]
[1777067967401,52.63,77591.02,0.0,-0.99715,0.0,0.42288]
[1777067967598,52.63,77590.93,0.0,-0.99715,0.0,0.42284]
[1777067968131,52.63,77590.93,0.0,-0.99715,0.0,0.42284]
[1777067976661,52.63,77591.3,0.0,-0.99715,0.0,0.42211]
[1777067985724,52.63,77589.27,0.0,-0.99716,0.0,0.42117]
[1777067990760,52.63,77584.64,0.0,-0.99717,0.0,0.41903]
[1777067993781,52.63,77582.08,0.0,-0.99718,0.0,0.41785]
[1777068001837,52.63,77582.3,0.0,-0.99718,0.0,0.41795]
[1777068002844,52.63,77578.08,0.0,-0.9972,0.0,0.41601]
[1777068007881,52.63,77577.16,0.0,-0.9972,0.0,0.41559]
[1777068013923,52.63,77577.27,0.0,-0.9972,0.0,0.41564]
[1777068019966,52.63,77577.85,0.0,-0.9972,0.0,0.41591]
[1777068021980,52.63,77568.86,0.0,-0.99723,0.0,0.4118]
[1777068022987,52.63,77558.76,0.0,-0.99726,0.0,0.40724]
[1777068023994,52.63,77557.0,0.0,-0.99727,0.0,0.40645]
[1777068029030,52.63,77557.43,0.0,-0.99727,0.0,0.40664]
[1777068036079,52.63,77557.23,0.0,-0.99727,0.0,0.40567]
[1777068038698,52.63,77557.23,0.0,-0.99727,0.0,0.40567]
[1777068039100,52.63,77559.51,0.0,-0.99726,0.0,0.4067]
[1777068045141,52.63,77568.73,0.0,-0.99723,0.0,0.41086]
[1777068046149,52.63,77572.0,0.0,-0.99722,0.0,0.41234]
[1777068051184,52.63,77573.47,0.0,-0.99722,0.0,0.41301]
[1777068056218,52.63,77576.39,0.0,-0.99721,0.0,0.41435]
[1777068057226,52.63,77579.76,0.0,-0.9972,0.0,0.41589]
[1777068058232,52.63,77584.39,0.0,-0.99718,0.0,0.41801]
[1777068059363,52.63,77584.39,0.0,-0.99718,0.0,0.41801]
[1777068059434,52.63,77586.05,0.0,-0.99718,0.0,0.41878]
[1777068061254,52.63,77593.4,0.0,-0.99715,0.0,0.42218]
[1777068062266,52.63,77589.4,0.0,-0.99716,0.0,0.42033]
[1777068063274,52.63,77594.29,0.0,-0.99715,0.0,0.42259]
[1777068064281,52.63,77600.54,0.0,-0.99713,0.0,0.42551]
[1777068065288,52.63,77603.54,0.0,-0.99712,0.0,0.42691]
[1777068070323,52.63,77604.59,0.0,-0.99711,0.0,0.4274]
[1777068075359,52.63,77604.18,0.0,-0.99711,0.0,0.42721]
[1777068077373,52.63,77599.4,0.0,-0.99713,0.0,0.42497]
[1777068078379,52.63,77596.59,0.0,-0.99714,0.0,0.42366]
[1777068079387,52.63,77592.03,0.0,-0.99715,0.0,0.42154]
[1777068083415,52.63,77588.53,0.0,-0.99717,0.0,0.41992]
[1777068087443,52.63,77585.52,0.0,-0.99718,0.0,0.41853]
[1777068092478,52.63,77586.63,0.0,-0.99718,0.0,0.41815]
[1777068097513,52.63,77588.64,0.0,-0.99717,0.0,0.41907]
[1777068099527,52.63,77602.5,0.0,-0.99712,0.0,0.42551]
[1777068100535,52.63,77601.61,0.0,-0.99713,0.0,0.4251]
[1777068105569,52.63,77597.82,0.0,-0.99714,0.0,0.42333]
[1777068106030,52.63,77597.82,0.0,-0.99714,0.0,0.42333]
[1777068106576,52.63,77597.01,0.0,-0.99714,0.0,0.42295]
[1777068111610,52.63,77596.85,0.0,-0.99714,0.0,0.42288]
[1777068116646,52.63,77598.79,0.0,-0.99714,0.0,0.42378]
[1777068124702,52.63,77598.87,0.0,-0.99714,0.0,0.42382]
[1777068130744,52.63,77597.16,0.0,-0.99714,0.0,0.42302]
[1777068131751,52.63,77593.61,0.0,-0.99716,0.0,0.42137]
[1777068136785,52.63,77593.26,0.0,-0.99716,0.0,0.42121]
[1777068143574,52.63,77592.94,0.0,-0.99716,0.0,0.42106]
[1777068145849,52.63,77599.7,0.0,-0.99713,0.0,0.4242]
[1777068148870,52.63,77601.5,0.0,-0.99713,0.0,0.42504]
[1777068150884,52.63,77597.68,0.0,-0.99714,0.0,0.42326]
[1777068155918,52.63,77595.85,0.0,-0.99715,0.0,0.42151]
[1777068160954,52.63,77597.01,0.0,-0.99715,0.0,0.42205]
[1777068165989,52.63,77596.78,0.0,-0.99715,0.0,0.42194]
[1777068170019,52.63,77591.41,0.0,-0.99717,0.0,0.41945]
[1777068171034,52.63,77588.3,0.0,-0.99718,0.0,0.41802]
[1777068172033,52.63,77585.84,0.0,-0.99719,0.0,0.41689]
[1777068177067,52.63,77587.92,0.0,-0.99718,0.0,0.41784]
[1777068181095,52.63,77591.59,0.0,-0.99717,0.0,0.41954]
[1777068186131,52.63,77592.43,0.0,-0.99717,0.0,0.41992]
[1777068188145,52.63,77589.92,0.0,-0.99717,0.0,0.41877]
[1777068190159,52.63,77592.73,0.0,-0.99716,0.0,0.42006]
[1777068195194,52.63,77596.07,0.0,-0.99715,0.0,0.42161]
[1777068197207,52.63,77598.64,0.0,-0.99714,0.0,0.4228]
[1777068203250,52.63,77598.9,0.0,-0.99714,0.0,0.42292]
[1777068204257,52.63,77603.9,0.0,-0.99713,0.0,0.42526]
[1777068207278,52.63,77601.39,0.0,-0.99713,0.0,0.42408]
[1777068211306,52.63,77602.09,0.0,-0.99714,0.0,0.4235]
[1777068213321,52.63,77611.12,0.0,-0.99711,0.0,0.42773]
[1777068214328,52.63,77617.66,0.0,-0.99708,0.0,0.43081]
[1777068215335,52.63,77620.01,0.0,-0.99708,0.0,0.43192]
[1777068220369,52.63,77625.97,0.0,-0.99705,0.0,0.43475]
[1777068221044,52.63,77625.97,0.0,-0.99705,0.0,0.43475]
[1777068224397,52.63,77625.22,0.0,-0.99706,0.0,0.43439]
[1777068232454,52.63,77624.77,0.0,-0.99706,0.0,0.43418]
[1777068236482,52.63,77627.97,0.0,-0.99705,0.0,0.43571]
[1777068239503,52.63,77625.1,0.0,-0.99706,0.0,0.43434]
[1777068243531,52.63,77622.5,0.0,-0.99707,0.0,0.4331]
[1777068248566,52.63,77622.2,0.0,-0.99707,0.0,0.43296]
[1777068253602,52.63,77621.96,0.0,-0.99707,0.0,0.43285]
[1777068256624,52.63,77616.99,0.0,-0.99709,0.0,0.43049]
[1777068261659,52.63,77618.67,0.0,-0.99708,0.0,0.43129]
[1777068264679,52.63,77621.11,0.0,-0.99707,0.0,0.43244]
[1777068268707,52.63,77614.91,0.0,-0.99709,0.0,0.42951]
[1777068272736,52.63,77608.57,0.0,-0.99712,0.0,0.42562]
[1777068277771,52.63,77607.8,0.0,-0.99712,0.0,0.42526]
[1777068281089,52.63,77606.05,0.0,-0.99713,0.0,0.42444]
[1777068281798,52.63,77598.7,0.0,-0.99716,0.0,0.42102]
[1777068282806,52.63,77598.62,0.0,-0.99716,0.0,0.42098]
[1777068283813,52.63,77595.29,0.0,-0.99717,0.0,0.41944]
[1777068289854,52.63,77595.03,0.0,-0.99717,0.0,0.41932]
[1777068300932,52.63,77596.21,0.0,-0.99716,0.0,0.41987]
[1777068306974,52.63,77598.38,0.0,-0.99716,0.0,0.42087]
[1777068311002,52.63,77605.62,0.0,-0.99713,0.0,0.42424]
[1777068312011,52.63,77609.33,0.0,-0.99712,0.0,0.42597]
[1777068313019,52.63,77609.49,0.0,-0.99712,0.0,0.42605]
[1777068318052,52.63,77611.01,0.0,-0.99711,0.0,0.42676]
[1777068319619,52.63,77611.01,0.0,-0.99711,0.0,0.42676]
[1777068319720,52.63,77613.88,0.0,-0.9971,0.0,0.42811]
[1777068320066,52.63,77616.35,0.0,-0.99709,0.0,0.42927]
[1777068325101,52.63,77614.69,0.0,-0.9971,0.0,0.42849]
[1777068326108,52.63,77612.25,0.0,-0.99711,0.0,0.42734]
[1777068331143,52.63,77611.57,0.0,-0.99712,0.0,0.42611]
[1777068335170,52.63,77614.47,0.0,-0.99711,0.0,0.42747]
[1777068340206,52.63,77614.64,0.0,-0.99711,0.0,0.42755]
[1777068346250,52.63,77614.74,0.0,-0.99711,0.0,0.4276]
[1777068350278,52.63,77617.3,0.0,-0.9971,0.0,0.4288]
[1777068355313,52.63,77614.93,0.0,-0.99711,0.0,0.42769]
[1777068358338,52.63,77606.5,0.0,-0.99714,0.0,0.42374]
[1777068359345,52.63,77602.83,0.0,-0.99715,0.0,0.42203]
[1777068360352,52.63,77601.58,0.0,-0.99715,0.0,0.42145]
[1777068364380,52.63,77598.94,0.0,-0.99716,0.0,0.42023]
[1777068369118,52.63,77597.78,0.0,-0.99716,0.0,0.41969]
[1777068369414,52.63,77597.46,0.0,-0.99717,0.0,0.41955]
[1777068379485,52.63,77606.16,0.0,-0.99714,0.0,0.42358]
[1777068380492,52.63,77611.07,0.0,-0.99712,0.0,0.42588]
[1777068382505,52.63,77608.49,0.0,-0.99713,0.0,0.42467]
[1777068387541,52.63,77609.3,0.0,-0.99713,0.0,0.42505]
[1777068394590,52.63,77609.56,0.0,-0.99713,0.0,0.42426]
[1777068397472,52.63,77607.4,0.0,-0.99714,0.0,0.42325]
[1777068397611,52.63,77605.27,0.0,-0.99715,0.0,0.42226]
[1777068398618,52.63,77599.67,0.0,-0.99716,0.0,0.41966]
[1777068403653,52.63,77601.27,0.0,-0.99716,0.0,0.42041]
[1777068408687,52.63,77601.36,0.0,-0.99716,0.0,0.42045]
[1777068414729,52.63,77601.44,0.0,-0.99716,0.0,0.42048]
[1777068417751,52.63,77608.57,0.0,-0.99713,0.0,0.4238]
[1777068418758,52.63,77607.15,0.0,-0.99714,0.0,0.42314]
[1777068420772,52.63,77610.44,0.0,-0.99713,0.0,0.42467]
[1777068425806,52.63,77612.89,0.0,-0.99712,0.0,0.42582]
[1777068430841,52.63,77610.94,0.0,-0.99713,0.0,0.4249]
[1777068435876,52.63,77611.65,0.0,-0.99712,0.0,0.42524]
[1777068440911,52.63,77609.55,0.0,-0.99713,0.0,0.42425]
[1777068445947,52.63,77609.57,0.0,-0.99713,0.0,0.42426]
[1777068452996,52.63,77610.21,0.0,-0.99713,0.0,0.42365]
[1777068458030,52.63,77610.25,0.0,-0.99713,0.0,0.42367]
[1777068463066,52.63,77612.22,0.0,-0.99713,0.0,0.42459]
[1777068468101,52.63,77613.29,0.0,-0.99712,0.0,0.42509]
[1777068474143,52.63,77612.7,0.0,-0.99713,0.0,0.42482]
[1777068480185,52.63,77613.29,0.0,-0.99712,0.0,0.42509]
[1777068482198,52.63,77615.97,0.0,-0.99711,0.0,0.42635]
[1777068483207,52.63,77618.35,0.0,-0.99711,0.0,0.42746]
[1777068488242,52.63,77618.58,0.0,-0.99711,0.0,0.42757]
[1777068493276,52.63,77619.14,0.0,-0.9971,0.0,0.42783]
[1777068498312,52.63,77619.06,0.0,-0.9971,0.0,0.4278]
[1777068504355,52.63,77619.22,0.0,-0.9971,0.0,0.42787]
[1777068510397,52.63,77620.34,0.0,-0.9971,0.0,0.4284]
[1777068511404,52.63,77621.02,0.0,-0.9971,0.0,0.4278]
[1777068516439,52.63,77621.28,0.0,-0.9971,0.0,0.42792]
[1777068521473,52.63,77619.39,0.0,-0.99711,0.0,0.42704]
[1777068528523,52.63,77620.57,0.0,-0.9971,0.0,0.42759]
[1777068534565,52.63,77620.6,0.0,-0.9971,0.0,0.4276]
[1777068539600,52.63,77619.86,0.0,-0.99711,0.0,0.42726]
[1777068544654,52.63,77620.62,0.0,-0.9971,0.0,0.42761]
[1777068549692,52.63,77619.04,0.0,-0.99711,0.0,0.42687]
[1777068555734,52.63,77618.96,0.0,-0.99711,0.0,0.42683]
[1777068561776,52.63,77619.49,0.0,-0.99711,0.0,0.42708]
[1777068563790,52.63,77624.46,0.0,-0.99709,0.0,0.42942]
[1777068566811,52.63,77627.92,0.0,-0.99708,0.0,0.43106]
[1777068567821,52.63,77630.4,0.0,-0.99707,0.0,0.43223]
[1777068572856,52.63,77631.79,0.0,-0.99707,0.0,0.43197]
[1777068574870,52.63,77623.71,0.0,-0.9971,0.0,0.42815]
[1777068575877,52.63,77622.14,0.0,-0.9971,0.0,0.42741]
[1777068584940,52.63,77620.73,0.0,-0.99711,0.0,0.42675]
[1777068585715,52.63,77620.73,0.0,-0.99711,0.0,0.42675]
[1777068592996,52.63,77621.55,0.0,-0.99711,0.0,0.42714]
[1777068597026,52.63,77606.14,0.0,-0.99716,0.0,0.41995]
[1777068598032,52.63,77582.73,0.0,-0.99724,0.0,0.40923]
[1777068599039,52.63,77582.64,0.0,-0.99724,0.0,0.40919]
[1777068604074,52.63,77582.9,0.0,-0.99724,0.0,0.40931]
[1777068608894,52.63,77583.52,0.0,-0.99724,0.0,0.40959]
[1777068609742,52.63,77583.66,0.0,-0.99724,0.0,0.40965]
[1777068609843,52.63,77583.66,0.0,-0.99724,0.0,0.40965]
[1777068615151,52.63,77582.86,0.0,-0.99724,0.0,0.40929]
[1777068617165,52.63,77586.15,0.0,-0.99723,0.0,0.41078]
[1777068623207,52.63,77586.71,0.0,-0.99723,0.0,0.41104]
[1777068626228,52.63,77589.33,0.0,-0.99722,0.0,0.41223]
[1777068631263,52.63,77589.88,0.0,-0.99722,0.0,0.41159]
[1777068634284,52.63,77596.05,0.0,-0.9972,0.0,0.4144]
[1777068635291,52.63,77599.74,0.0,-0.99719,0.0,0.4161]
[1777068640326,52.63,77598.8,0.0,-0.99719,0.0,0.41566]
[1777068641333,52.63,77594.55,0.0,-0.99721,0.0,0.41372]
[1777068642340,52.63,77590.89,0.0,-0.99722,0.0,0.41205]
[1777068647375,52.63,77590.03,0.0,-0.99722,0.0,0.41166]
[1777068653417,52.63,77590.59,0.0,-0.99722,0.0,0.41191]
[1777068658451,52.63,77591.73,0.0,-0.99722,0.0,0.41243]
[1777068664494,52.63,77591.93,0.0,-0.99721,0.0,0.41252]
[1777068672550,52.63,77591.99,0.0,-0.99721,0.0,0.41255]
[1777068674564,52.63,77601.33,0.0,-0.99718,0.0,0.41683]
[1777068675571,52.63,77602.59,0.0,-0.99718,0.0,0.41741]
[1777068684633,52.63,77603.66,0.0,-0.99717,0.0,0.4179]
[1777068685677,52.63,77603.66,0.0,-0.99717,0.0,0.4179]
[1777068685682,52.63,77605.2,0.0,-0.99717,0.0,0.41861]
[1777068692690,52.63,77603.98,0.0,-0.99718,0.0,0.41715]
[1777068697725,52.63,77600.34,0.0,-0.99719,0.0,0.41547]
[1777068703766,52.63,77600.55,0.0,-0.99719,0.0,0.41557]
[1777068707795,52.63,77603.11,0.0,-0.99718,0.0,0.41675]
[1777068713841,52.63,77604.94,0.0,-0.99718,0.0,0.41759]
[1777068714847,52.63,77607.55,0.0,-0.99717,0.0,0.41879]
[1777068715855,52.63,77610.58,0.0,-0.99716,0.0,0.4202]
[1777068717869,52.63,77606.06,0.0,-0.99717,0.0,0.41811]
[1777068723913,52.63,77604.33,0.0,-0.99718,0.0,0.41731]
[1777068728949,52.63,77605.49,0.0,-0.99717,0.0,0.41784]
[1777068735998,52.63,77607.55,0.0,-0.99717,0.0,0.41879]
[1777068741033,52.63,77607.77,0.0,-0.99717,0.0,0.4189]
[1777068746068,52.63,77607.96,0.0,-0.99717,0.0,0.41898]
[1777068747075,52.63,77611.47,0.0,-0.99715,0.0,0.42061]
[1777068748082,52.63,77614.54,0.0,-0.99714,0.0,0.42203]
[1777068750096,52.63,77617.5,0.0,-0.99713,0.0,0.42341]
[1777068753117,52.63,77618.13,0.0,-0.99714,0.0,0.4228]
[1777068756138,52.63,77614.87,0.0,-0.99715,0.0,0.42128]
[1777068756722,52.63,77614.87,0.0,-0.99715,0.0,0.42128]
[1777068762180,52.63,77615.63,0.0,-0.99715,0.0,0.42163]
[1777068770239,52.63,77615.63,0.0,-0.99715,0.0,0.42163]
[1777068774773,52.63,77617.93,0.0,-0.99714,0.0,0.4227]
[1777068780309,52.63,77620.63,0.0,-0.99713,0.0,0.42396]
[1777068786351,52.63,77620.17,0.0,-0.99713,0.0,0.42375]
[1777068794407,52.63,77620.12,0.0,-0.99713,0.0,0.42372]
[1777068796421,52.63,77616.57,0.0,-0.99714,0.0,0.42207]
[1777068801456,52.63,77616.48,0.0,-0.99714,0.0,0.42203]
[1777068806422,52.63,77616.4,0.0,-0.99714,0.0,0.42199]
[1777068814547,52.63,77615.92,0.0,-0.99715,0.0,0.42086]
[1777068824617,52.63,77616.12,0.0,-0.99715,0.0,0.42095]
[1777068829652,52.63,77616.67,0.0,-0.99715,0.0,0.42121]
[1777068834688,52.63,77616.28,0.0,-0.99715,0.0,0.42103]
[1777068841737,52.63,77616.44,0.0,-0.99715,0.0,0.4211]
[1777068846772,52.63,77616.79,0.0,-0.99715,0.0,0.42126]
[1777068853821,52.63,77615.53,0.0,-0.99715,0.0,0.42068]
[1777068858856,52.63,77614.48,0.0,-0.99716,0.0,0.42019]
[1777068864898,52.63,77616.53,0.0,-0.99715,0.0,0.42114]
[1777068866912,52.63,77621.49,0.0,-0.99713,0.0,0.42345]
[1777068867919,52.63,77626.29,0.0,-0.99711,0.0,0.4257]
[1777068871947,52.63,77627.23,0.0,-0.99712,0.0,0.42522]
[1777068876982,52.63,77627.54,0.0,-0.99712,0.0,0.42537]
[1777068882018,52.63,77627.11,0.0,-0.99712,0.0,0.42517]
[1777068887053,52.63,77628.0,0.0,-0.99712,0.0,0.42558]
[1777068888060,52.63,77631.03,0.0,-0.9971,0.0,0.42701]
[1777068891081,52.63,77633.52,0.0,-0.9971,0.0,0.42818]
[1777068897122,52.63,77634.01,0.0,-0.99709,0.0,0.42841]
[1777068902158,52.63,77634.12,0.0,-0.99709,0.0,0.42846]
[1777068903164,52.63,77631.2,0.0,-0.9971,0.0,0.42709]
[1777068908200,52.63,77629.96,0.0,-0.99711,0.0,0.4265]
[1777068914242,52.63,77629.22,0.0,-0.99711,0.0,0.42616]
[1777068919277,52.63,77625.42,0.0,-0.99712,0.0,0.42438]
[1777068924312,52.63,77624.89,0.0,-0.99713,0.0,0.42413]
[1777068930354,52.63,77624.64,0.0,-0.99713,0.0,0.42401]
[1777068937403,52.63,77623.82,0.0,-0.99714,0.0,0.42272]
[1777068942437,52.63,77623.97,0.0,-0.99714,0.0,0.42279]
[1777068943445,52.63,77628.51,0.0,-0.99712,0.0,0.42491]
[1777068944452,52.63,77631.62,0.0,-0.99711,0.0,0.42637]
[1777068949487,52.63,77631.55,0.0,-0.99711,0.0,0.42633]
[1777068955529,52.63,77630.88,0.0,-0.99711,0.0,0.42602]
[1777068961571,52.63,77629.47,0.0,-0.99712,0.0,0.42536]
[1777068963585,52.63,77624.73,0.0,-0.99713,0.0,0.42314]
[1777068969627,52.63,77624.99,0.0,-0.99713,0.0,0.42326]
[1777068971641,52.63,77628.0,0.0,-0.99712,0.0,0.42467]
[1777068984734,52.63,77627.04,0.0,-0.99712,0.0,0.42422]
[1777068989769,52.63,77625.38,0.0,-0.99713,0.0,0.42344]
[1777068994804,52.63,77623.57,0.0,-0.99714,0.0,0.42169]
[1777069001854,52.63,77623.11,0.0,-0.99714,0.0,0.42148]
[1777069005882,52.63,77619.7,0.0,-0.99716,0.0,0.41989]
[1777069010917,52.63,77619.67,0.0,-0.99716,0.0,0.41988]
[1777069016959,52.63,77621.12,0.0,-0.99715,0.0,0.42055]
[1777069021994,52.63,77620.81,0.0,-0.99715,0.0,0.42041]
[1777069031059,52.63,77620.85,0.0,-0.99715,0.0,0.42043]
[1777069039116,52.63,77620.84,0.0,-0.99715,0.0,0.42042]
[1777069045160,52.63,77620.49,0.0,-0.99715,0.0,0.42026]
[1777069050195,52.63,77620.16,0.0,-0.99715,0.0,0.42011]
[1777069055230,52.63,77619.39,0.0,-0.99716,0.0,0.41884]
[1777069060265,52.63,77619.12,0.0,-0.99716,0.0,0.41872]
[1777069065300,52.63,77618.69,0.0,-0.99717,0.0,0.41852]
[1777069075370,52.63,77619.9,0.0,-0.99716,0.0,0.41908]
[1777069083426,52.63,77619.93,0.0,-0.99716,0.0,0.41909]
[1777069088461,52.63,77618.28,0.0,-0.99717,0.0,0.41833]
[1777069095510,52.63,77618.59,0.0,-0.99717,0.0,0.41847]
[1777069101552,52.63,77617.71,0.0,-0.99717,0.0,0.41807]
[1777069107598,52.63,77617.57,0.0,-0.99717,0.0,0.418]
[1777069112636,52.63,77617.57,0.0,-0.99718,0.0,0.4171]
[1777069117671,52.63,77619.07,0.0,-0.99717,0.0,0.41779]
[1777069122706,52.63,77619.71,0.0,-0.99717,0.0,0.41809]
[1777069127741,52.63,77620.01,0.0,-0.99717,0.0,0.41822]
[1777069138818,52.63,77620.54,0.0,-0.99717,0.0,0.41847]
[1777069144860,52.63,77620.82,0.0,-0.99716,0.0,0.4186]
[1777069149894,52.63,77621.31,0.0,-0.99716,0.0,0.41883]
[1777069156944,52.63,77620.39,0.0,-0.99717,0.0,0.4184]
[1777069161980,52.63,77616.65,0.0,-0.99718,0.0,0.41667]
[1777069167015,52.63,77615.28,0.0,-0.99718,0.0,0.41604]
[1777069174064,52.63,77614.08,0.0,-0.99719,0.0,0.41459]
[1777069179098,52.63,77616.72,0.0,-0.99718,0.0,0.41581]
[1777069180106,52.63,77620.3,0.0,-0.99717,0.0,0.41745]
[1777069181113,52.63,77622.81,0.0,-0.99716,0.0,0.41861]
[1777069186148,52.63,77627.86,0.0,-0.99715,0.0,0.42096]
[1777069193165,52.63,77628.85,0.0,-0.99714,0.0,0.42142]
[1777069199247,52.63,77631.45,0.0,-0.99713,0.0,0.42263]
[1777069201261,52.63,77635.12,0.0,-0.99712,0.0,0.42434]
[1777069207304,52.63,77635.56,0.0,-0.99712,0.0,0.42455]
[1777069215360,52.63,77635.67,0.0,-0.99712,0.0,0.4246]
[1777069220395,52.63,77637.55,0.0,-0.99711,0.0,0.42548]
[1777069227444,52.63,77639.75,0.0,-0.9971,0.0,0.42651]
[1777069228451,52.63,77642.42,0.0,-0.9971,0.0,0.42777]
[1777069230464,52.63,77645.12,0.0,-0.99709,0.0,0.42904]
[1777069238525,52.63,77645.28,0.0,-0.99709,0.0,0.4282]
[1777069239817,52.63,77645.28,0.0,-0.99709,0.0,0.4282]
[1777069239918,52.63,77638.37,0.0,-0.99712,0.0,0.42495]
[1777069241546,52.63,77636.92,0.0,-0.99712,0.0,0.42427]
[1777069246581,52.63,77637.41,0.0,-0.99712,0.0,0.4245]
[1777069249602,52.63,77621.48,0.0,-0.99717,0.0,0.4171]
[1777069250541,52.63,77621.48,0.0,-0.99717,0.0,0.4171]
[1777069250642,52.63,77621.48,0.0,-0.99717,0.0,0.4171]
[1777069252624,52.63,77616.52,0.0,-0.99719,0.0,0.41481]
[1777069254638,52.63,77616.89,0.0,-0.99719,0.0,0.41498]
[1777069260682,52.63,77616.61,0.0,-0.99719,0.0,0.41485]
[1777069264916,52.63,77616.84,0.0,-0.99719,0.0,0.41496]
[1777069273790,52.63,77616.61,0.0,-0.99719,0.0,0.41485]
[1777069278826,52.63,77617.98,0.0,-0.99719,0.0,0.41548]
[1777069281847,52.63,77614.93,0.0,-0.9972,0.0,0.41408]
[1777069286881,52.63,77613.1,0.0,-0.9972,0.0,0.41325]
[1777069295947,52.63,77612.82,0.0,-0.99721,0.0,0.41222]
[1777069305010,52.63,77613.59,0.0,-0.99721,0.0,0.41257]
[1777069307024,52.63,77622.03,0.0,-0.99718,0.0,0.41645]
[1777069309041,52.63,77625.09,0.0,-0.99717,0.0,0.41786]
[1777069314078,52.63,77624.05,0.0,-0.99717,0.0,0.41738]
[1777069315084,52.63,77621.13,0.0,-0.99718,0.0,0.41603]
[1777069320119,52.63,77619.9,0.0,-0.99719,0.0,0.41547]
[1777069325154,52.63,77618.83,0.0,-0.99719,0.0,0.41497]
[1777069331196,52.63,77621.09,0.0,-0.99718,0.0,0.41601]
[1777069336231,52.63,77620.92,0.0,-0.99718,0.0,0.41593]
[1777069341266,52.63,77621.02,0.0,-0.99718,0.0,0.41598]
[1777069346301,52.63,77621.11,0.0,-0.99718,0.0,0.41602]
[1777069349322,52.63,77617.56,0.0,-0.99719,0.0,0.41439]
[1777069352343,52.63,77618.37,0.0,-0.9972,0.0,0.41386]
[1777069357378,52.63,77618.44,0.0,-0.9972,0.0,0.41389]
[1777069363420,52.63,77619.96,0.0,-0.99719,0.0,0.41459]
[1777069368455,52.63,77620.62,0.0,-0.99719,0.0,0.41489]
[1777069370470,52.63,77624.91,0.0,-0.99717,0.0,0.41687]
[1777069376512,52.63,77626.14,0.0,-0.99717,0.0,0.41744]
[1777069382554,52.63,77623.37,0.0,-0.99718,0.0,0.41616]
[1777069383561,52.63,77617.55,0.0,-0.9972,0.0,0.41349]
[1777069389603,52.63,77617.89,0.0,-0.9972,0.0,0.41364]
[1777069394638,52.63,77615.98,0.0,-0.9972,0.0,0.41277]
[1777069400680,52.63,77616.92,0.0,-0.9972,0.0,0.4132]
[1777069405715,52.63,77617.37,0.0,-0.9972,0.0,0.4134]
[1777069410750,52.63,77618.86,0.0,-0.99719,0.0,0.41409]
[1777069411757,52.63,77619.39,0.0,-0.9972,0.0,0.41343]
[1777069416792,52.63,77619.22,0.0,-0.9972,0.0,0.41335]
[1777069421828,52.63,77618.9,0.0,-0.9972,0.0,0.41321]
[1777069426862,52.63,77619.44,0.0,-0.9972,0.0,0.41345]
[1777069431897,52.63,77619.41,0.0,-0.9972,0.0,0.41344]
[1777069436932,52.63,77618.72,0.0,-0.9972,0.0,0.41312]
[1777069441967,52.63,77618.71,0.0,-0.9972,0.0,0.41312]
[1777069447002,52.63,77619.94,0.0,-0.9972,0.0,0.41368]
[1777069448010,52.63,77627.16,0.0,-0.99717,0.0,0.417]
[1777069449017,52.63,77631.46,0.0,-0.99716,0.0,0.41899]
[1777069453046,52.63,77636.02,0.0,-0.99714,0.0,0.42111]
[1777069458081,52.63,77635.33,0.0,-0.99714,0.0,0.42079]
[1777069464122,52.63,77636.23,0.0,-0.99714,0.0,0.42121]
[1777069465130,52.63,77631.5,0.0,-0.99716,0.0,0.41901]
[1777069466137,52.63,77628.7,0.0,-0.99717,0.0,0.41771]
[1777069472179,52.63,77628.67,0.0,-0.99717,0.0,0.41679]
[1777069477215,52.63,77628.78,0.0,-0.99717,0.0,0.41685]
[1777069481242,52.63,77623.55,0.0,-0.99719,0.0,0.41444]
[1777069486278,52.63,77622.36,0.0,-0.99719,0.0,0.41389]
[1777069491314,52.63,77621.98,0.0,-0.9972,0.0,0.41372]
[1777069494335,52.63,77618.27,0.0,-0.99721,0.0,0.41202]
[1777069499369,52.63,77618.2,0.0,-0.99721,0.0,0.41199]
[1777069505411,52.63,77617.7,0.0,-0.99721,0.0,0.41176]
[1777069510460,52.63,77617.77,0.0,-0.99721,0.0,0.41179]
[1777069518516,52.63,77617.82,0.0,-0.99721,0.0,0.41182]
[1777069524558,52.63,77617.81,0.0,-0.99721,0.0,0.41181]
[1777069529594,52.63,77617.78,0.0,-0.99721,0.0,0.4118]
[1777069536643,52.63,77616.99,0.0,-0.99722,0.0,0.41054]
[1777069537649,52.63,77613.4,0.0,-0.99723,0.0,0.40891]
[1777069540671,52.63,77610.42,0.0,-0.99724,0.0,0.40756]
[1777069542685,52.63,77604.68,0.0,-0.99726,0.0,0.40497]
[1777069546713,52.63,77598.03,0.0,-0.99728,0.0,0.40199]
[1777069547720,52.63,77597.86,0.0,-0.99728,0.0,0.40191]
[1777069552755,52.63,77598.79,0.0,-0.99728,0.0,0.40233]
[1777069559804,52.63,77599.06,0.0,-0.99728,0.0,0.40245]
[1777069563832,52.63,77596.39,0.0,-0.99729,0.0,0.40125]
[1777069568867,52.63,77594.56,0.0,-0.99729,0.0,0.40044]
[1777069573905,52.63,77595.09,0.0,-0.99729,0.0,0.40067]
[1777069579947,52.63,77597.9,0.0,-0.99728,0.0,0.40193]
[1777069581102,52.63,77597.9,0.0,-0.99728,0.0,0.40193]
[1777069581154,52.63,77606.75,0.0,-0.99725,0.0,0.4059]
[1777069582006,52.63,77604.86,0.0,-0.99726,0.0,0.40505]
[1777069582978,52.63,77601.04,0.0,-0.99727,0.0,0.40333]
[1777069588012,52.63,77600.93,0.0,-0.99727,0.0,0.40328]
[1777069591034,52.63,77603.29,0.0,-0.99727,0.0,0.40346]
[1777069592041,52.63,77606.28,0.0,-0.99726,0.0,0.4048]
[1777069594055,52.63,77597.06,0.0,-0.99729,0.0,0.40067]
[1777069595062,52.63,77595.97,0.0,-0.9973,0.0,0.40019]
[1777069596670,52.63,77595.8,0.0,-0.9973,0.0,0.40011]
[1777069597077,52.63,77596.17,0.0,-0.99729,0.0,0.40028]
[1777069602111,52.63,77596.29,0.0,-0.99729,0.0,0.40033]
[1777069607150,52.63,77596.36,0.0,-0.99729,0.0,0.40036]
[1777069612185,52.63,77596.61,0.0,-0.99729,0.0,0.40047]
[1777069615206,52.63,77599.12,0.0,-0.99728,0.0,0.40159]
[1777069620240,52.63,77600.71,0.0,-0.99728,0.0,0.4023]
[1777069626282,52.63,77601.04,0.0,-0.99728,0.0,0.40245]
[1777069631318,52.63,77600.79,0.0,-0.99728,0.0,0.40234]
[1777069637360,52.63,77601.94,0.0,-0.99728,0.0,0.40285]
[1777069642395,52.63,77600.98,0.0,-0.99728,0.0,0.40242]
[1777069649446,52.63,77602.51,0.0,-0.99727,0.0,0.40311]
[1777069654481,52.63,77602.58,0.0,-0.99728,0.0,0.40226]
[1777069659515,52.63,77602.66,0.0,-0.99728,0.0,0.4023]
[1777069667571,52.63,77603.0,0.0,-0.99728,0.0,0.40245]
[1777069668579,52.63,77606.58,0.0,-0.99727,0.0,0.40405]
[1777069670592,52.63,77603.2,0.0,-0.99728,0.0,0.40254]
[1777069675627,52.63,77602.08,0.0,-0.99728,0.0,0.40204]
[1777069680663,52.63,77602.2,0.0,-0.99728,0.0,0.40209]
[1777069687712,52.63,77602.56,0.0,-0.99728,0.0,0.40225]
[1777069692747,52.63,77600.37,0.0,-0.99729,0.0,0.40127]
[1777069699796,52.63,77600.11,0.0,-0.99729,0.0,0.40116]
[1777069707852,52.63,77599.91,0.0,-0.99729,0.0,0.40107]
[1777069713894,52.63,77600.15,0.0,-0.99729,0.0,0.40029]
[1777069718928,52.63,77599.7,0.0,-0.99729,0.0,0.40009]
[1777069723964,52.63,77599.75,0.0,-0.99729,0.0,0.40012]
[1777069728999,52.63,77600.39,0.0,-0.99729,0.0,0.4004]
[1777069736059,52.63,77599.64,0.0,-0.99729,0.0,0.40007]
[1777069741094,52.63,77600.1,0.0,-0.99729,0.0,0.40027]
[1777069748145,52.63,77600.22,0.0,-0.99729,0.0,0.40033]
[1777069753180,52.63,77599.96,0.0,-0.99729,0.0,0.40021]
[1777069766271,52.63,77600.67,0.0,-0.99729,0.0,0.40053]
[1777069776341,52.63,77600.67,0.0,-0.9973,0.0,0.39965]
[1777069779363,52.63,77591.54,0.0,-0.99733,0.0,0.3956]
[1777069780370,52.63,77586.71,0.0,-0.99734,0.0,0.39347]
[1777069783391,52.63,77584.14,0.0,-0.99735,0.0,0.39235]
[1777069785850,52.63,77583.84,0.0,-0.99735,0.0,0.39221]
[1777069786412,52.63,77583.48,0.0,-0.99735,0.0,0.39206]
[1777069791447,52.63,77583.37,0.0,-0.99735,0.0,0.39201]
[1777069801517,52.63,77583.41,0.0,-0.99735,0.0,0.39203]
[1777069808566,52.63,77583.37,0.0,-0.99735,0.0,0.39201]
[1777069814608,52.63,77582.82,0.0,-0.99736,0.0,0.39177]
[1777069823671,52.63,77581.52,0.0,-0.99736,0.0,0.3912]
[1777069825685,52.63,77578.55,0.0,-0.99737,0.0,0.3899]
[1777069831729,52.63,77579.01,0.0,-0.99737,0.0,0.38924]
[1777069836763,52.63,77578.97,0.0,-0.99737,0.0,0.38922]
[1777069842806,52.63,77577.42,0.0,-0.99738,0.0,0.38855]
[1777069846834,52.63,77573.47,0.0,-0.99739,0.0,0.38684]
[1777069851873,52.63,77572.07,0.0,-0.9974,0.0,0.38623]
[1777069853889,52.63,77566.07,0.0,-0.99741,0.0,0.38364]
[1777069859931,52.63,77566.51,0.0,-0.99741,0.0,0.38383]
[1777069864966,52.63,77566.6,0.0,-0.99741,0.0,0.38387]
[1777069870001,52.63,77566.28,0.0,-0.99741,0.0,0.38373]
[1777069872619,52.63,77565.96,0.0,-0.99741,0.0,0.3836]
[1777069873128,52.63,77565.14,0.0,-0.99742,0.0,0.38324]
[1777069873129,52.63,77565.68,0.0,-0.99742,0.0,0.38348]
[1777069875036,52.63,77561.68,0.0,-0.99743,0.0,0.38176]
[1777069881078,52.63,77561.84,0.0,-0.99743,0.0,0.38183]
[1777069883092,52.63,77558.05,0.0,-0.99744,0.0,0.38021]
[1777069886113,52.63,77555.59,0.0,-0.99745,0.0,0.37916]
[1777069895177,52.63,77555.09,0.0,-0.99745,0.0,0.37811]
[1777069900213,52.63,77552.44,0.0,-0.99746,0.0,0.37698]
[1777069905248,52.63,77547.29,0.0,-0.99748,0.0,0.37481]
[1777069906255,52.63,77544.58,0.0,-0.99749,0.0,0.37366]
[1777069911290,52.63,77542.52,0.0,-0.99749,0.0,0.3728]
[1777069916325,52.63,77541.58,0.0,-0.9975,0.0,0.37241]
[1777069918340,52.63,77544.44,0.0,-0.99749,0.0,0.37361]
[1777069919346,52.63,77536.61,0.0,-0.99751,0.0,0.37033]
[1777069920354,52.63,77533.88,0.0,-0.99752,0.0,0.36919]
[1777069928410,52.63,77535.81,0.0,-0.99751,0.0,0.36999]
[1777069933445,52.63,77535.47,0.0,-0.99752,0.0,0.36985]
[1777069937474,52.63,77530.64,0.0,-0.99753,0.0,0.36784]
[1777069942507,52.63,77531.85,0.0,-0.99753,0.0,0.36835]
[1777069947543,52.63,77531.03,0.0,-0.99753,0.0,0.36801]
[1777069949557,52.63,77520.82,0.0,-0.99756,0.0,0.36379]
[1777069950564,52.63,77521.31,0.0,-0.99756,0.0,0.36399]
[1777069950980,52.63,77521.31,0.0,-0.99756,0.0,0.36399]
[1777069951748,52.63,77521.31,0.0,-0.99756,0.0,0.36399]
[1777069952578,52.63,77518.71,0.0,-0.99757,0.0,0.36211]
[1777069957613,52.63,77517.62,0.0,-0.99757,0.0,0.36167]
[1777069962648,52.63,77514.8,0.0,-0.99758,0.0,0.36051]
[1777069967683,52.63,77513.65,0.0,-0.99759,0.0,0.36005]
[1777069972718,52.63,77512.15,0.0,-0.99759,0.0,0.35944]
[1777069975739,52.63,77516.22,0.0,-0.99758,0.0,0.36109]
[1777069977753,52.63,77513.67,0.0,-0.99759,0.0,0.36005]
[1777069982788,52.63,77514.57,0.0,-0.99758,0.0,0.36042]
[1777069987823,52.63,77516.23,0.0,-0.99758,0.0,0.3611]
[1777069990843,52.63,77502.83,0.0,-0.99762,0.0,0.35566]
[1777069992858,52.63,77502.07,0.0,-0.99762,0.0,0.35536]
[1777069998357,52.63,77500.64,0.0,-0.99763,0.0,0.35478]
[1777069998882,52.63,77500.46,0.0,-0.99763,0.0,0.35471]
[1777069999907,52.63,77507.27,0.0,-0.99761,0.0,0.35746]
[1777070001921,52.63,77509.14,0.0,-0.9976,0.0,0.35821]
[1777070006957,52.63,77506.26,0.0,-0.99761,0.0,0.35705]
[1777070010151,52.63,77504.44,0.0,-0.99761,0.0,0.35631]
[1777070018036,52.63,77503.72,0.0,-0.99762,0.0,0.35522]
[1777070023071,52.63,77504.49,0.0,-0.99762,0.0,0.35553]
[1777070028106,52.63,77504.35,0.0,-0.99762,0.0,0.35547]
[1777070033141,52.63,77502.63,0.0,-0.99762,0.0,0.35478]
[1777070039184,52.63,77501.49,0.0,-0.99763,0.0,0.35432]
[1777070041197,52.63,77498.42,0.0,-0.99764,0.0,0.35309]
[1777070047240,52.63,77500.23,0.0,-0.99763,0.0,0.35382]
[1777070053282,52.63,77500.13,0.0,-0.99763,0.0,0.35378]
[1777070058317,52.63,77501.85,0.0,-0.99763,0.0,0.35447]
[1777070063352,52.63,77500.95,0.0,-0.99763,0.0,0.35411]
[1777070072415,52.63,77501.17,0.0,-0.99763,0.0,0.3534]
[1777070085506,52.63,77499.45,0.0,-0.99764,0.0,0.35271]
[1777070086513,52.63,77496.79,0.0,-0.99765,0.0,0.35164]
[1777070091547,52.63,77496.88,0.0,-0.99765,0.0,0.35168]
[1777070097590,52.63,77497.94,0.0,-0.99764,0.0,0.3521]
[1777070102624,52.63,77498.99,0.0,-0.99764,0.0,0.35252]
[1777070108667,52.63,77500.03,0.0,-0.99764,0.0,0.35294]
[1777070111688,52.63,77507.38,0.0,-0.99762,0.0,0.35589]
[1777070116722,52.63,77507.47,0.0,-0.99762,0.0,0.35593]
[1777070119743,52.63,77509.89,0.0,-0.99761,0.0,0.35691]
[1777070124779,52.63,77510.95,0.0,-0.99761,0.0,0.35733]
[1777070128807,52.63,77515.22,0.0,-0.99759,0.0,0.35907]
[1777070129815,52.63,77517.54,0.0,-0.99759,0.0,0.36001]
[1777070131828,52.63,77518.74,0.0,-0.99759,0.0,0.35969]
[1777070136863,52.63,77518.88,0.0,-0.99759,0.0,0.35974]
[1777070141898,52.63,77520.56,0.0,-0.99758,0.0,0.36043]
[1777070143912,52.63,77523.78,0.0,-0.99757,0.0,0.36174]
[1777070148947,52.63,77524.34,0.0,-0.99757,0.0,0.36197]
[1777070150961,52.63,77520.96,0.0,-0.99758,0.0,0.36059]
[1777070155996,52.63,77520.57,0.0,-0.99758,0.0,0.36043]
[1777070157003,52.63,77518.16,0.0,-0.99759,0.0,0.35945]
[1777070158009,52.63,77514.43,0.0,-0.9976,0.0,0.35794]
[1777070159017,52.63,77510.82,0.0,-0.99761,0.0,0.35648]
[1777070161032,52.63,77508.89,0.0,-0.99762,0.0,0.3557]
[1777070167074,52.63,77508.86,0.0,-0.99762,0.0,0.35568]
[1777070172109,52.63,77508.27,0.0,-0.99762,0.0,0.35545]
[1777070176343,52.63,77508.25,0.0,-0.99762,0.0,0.35544]
[1777070178151,52.63,77505.49,0.0,-0.99763,0.0,0.35433]
[1777070181539,52.63,77504.06,0.0,-0.99763,0.0,0.35375]
[1777070187214,52.63,77501.75,0.0,-0.99764,0.0,0.35283]
[1777070189228,52.63,77499.17,0.0,-0.99765,0.0,0.3518]
[1777070195269,52.63,77499.84,0.0,-0.99765,0.0,0.35127]
[1777070200305,52.63,77500.76,0.0,-0.99765,0.0,0.35163]
[1777070202319,52.63,77498.12,0.0,-0.99765,0.0,0.35058]
[1777070207354,52.63,77498.24,0.0,-0.99765,0.0,0.35063]
[1777070213397,52.63,77498.17,0.0,-0.99765,0.0,0.3506]
[1777070218431,52.63,77497.86,0.0,-0.99765,0.0,0.35048]
[1777070223467,52.63,77498.6,0.0,-0.99765,0.0,0.35077]
[1777070228502,52.63,77499.73,0.0,-0.99765,0.0,0.35122]
[1777070235551,52.63,77499.79,0.0,-0.99765,0.0,0.35125]
[1777070236558,52.63,77502.38,0.0,-0.99764,0.0,0.35228]
[1777070237565,52.63,77505.5,0.0,-0.99763,0.0,0.35353]
[1777070243607,52.63,77506.75,0.0,-0.99763,0.0,0.35403]
[1777070245621,52.63,77513.54,0.0,-0.99761,0.0,0.35677]
[1777070247635,52.63,77515.81,0.0,-0.9976,0.0,0.35769]
[1777070249947,52.63,77516.11,0.0,-0.9976,0.0,0.35781]
[1777070250049,52.63,77514.74,0.0,-0.9976,0.0,0.35725]
[1777070252670,52.63,77515.92,0.0,-0.99761,0.0,0.35692]
[1777070257705,52.63,77515.88,0.0,-0.99761,0.0,0.35691]
[1777070265761,52.63,77515.45,0.0,-0.99761,0.0,0.35673]
[1777070274823,52.63,77515.47,0.0,-0.99761,0.0,0.35674]
[1777070277845,52.63,77513.13,0.0,-0.99761,0.0,0.3558]
[1777070282880,52.63,77513.68,0.0,-0.99761,0.0,0.35602]
[1777070285901,52.63,77509.03,0.0,-0.99763,0.0,0.35415]
[1777070286908,52.63,77504.96,0.0,-0.99764,0.0,0.35252]
[1777070291943,52.63,77504.72,0.0,-0.99764,0.0,0.35242]
[1777070297985,52.63,77504.89,0.0,-0.99764,0.0,0.35249]
[1777070303020,52.63,77505.28,0.0,-0.99764,0.0,0.35264]
[1777070308055,52.63,77507.3,0.0,-0.99763,0.0,0.35345]
[1777070318124,52.63,77507.3,0.0,-0.99764,0.0,0.35265]
[1777070320138,52.63,77502.75,0.0,-0.99765,0.0,0.35084]
[1777070325174,52.63,77487.0,0.0,-0.9977,0.0,0.34461]
[1777070326181,52.63,77481.04,0.0,-0.99771,0.0,0.34227]
[1777070327187,52.63,77479.78,0.0,-0.99772,0.0,0.34178]
[1777070329210,52.63,77480.18,0.0,-0.99772,0.0,0.34194]
[1777070334245,52.63,77479.68,0.0,-0.99772,0.0,0.34174]
[1777070335252,52.63,77468.2,0.0,-0.99775,0.0,0.3373]
[1777070336259,52.63,77461.31,0.0,-0.99777,0.0,0.33465]
[1777070337267,52.63,77456.42,0.0,-0.99778,0.0,0.33279]
[1777070338273,52.63,77441.63,0.0,-0.99782,0.0,0.3272]
[1777070339281,52.63,77437.11,0.0,-0.99784,0.0,0.3255]
[1777070340290,52.63,77425.61,0.0,-0.99787,0.0,0.32123]
[1777070341297,52.63,77422.98,0.0,-0.99787,0.0,0.32026]
[1777070342311,52.63,77420.7,0.0,-0.99788,0.0,0.31942]
[1777070344318,52.63,77415.41,0.0,-0.99789,0.0,0.31749]
[1777070346409,52.63,77376.55,0.0,-0.99799,0.0,0.30356]
[1777070347340,52.63,77346.93,0.0,-0.99807,0.0,0.2933]
[1777070348346,52.63,77339.79,0.0,-0.99808,0.0,0.29087]
[1777070349353,52.63,77340.14,0.0,-0.99808,0.0,0.29099]
[1777070350360,52.63,77347.38,0.0,-0.99807,0.0,0.29345]
[1777070351367,52.63,77351.98,0.0,-0.99806,0.0,0.29503]
[1777070352374,52.63,77351.73,0.0,-0.99806,0.0,0.29494]
[1777070355395,52.63,77348.97,0.0,-0.99806,0.0,0.294]
[1777070358416,52.63,77351.91,0.0,-0.99806,0.0,0.295]
[1777070359423,52.63,77354.3,0.0,-0.99805,0.0,0.29582]
[1777070364458,52.63,77353.8,0.0,-0.99805,0.0,0.29565]
[1777070366472,52.63,77356.48,0.0,-0.99804,0.0,0.29657]
[1777070371507,52.63,77356.99,0.0,-0.99805,0.0,0.29605]
[1777070372488,52.63,77356.99,0.0,-0.99805,0.0,0.29605]
[1777070373284,52.63,77357.7,0.0,-0.99805,0.0,0.2963]
[1777070373521,52.63,77357.44,0.0,-0.99805,0.0,0.29621]
[1777070374529,52.63,77361.47,0.0,-0.99804,0.0,0.2976]
[1777070377549,52.63,77363.99,0.0,-0.99803,0.0,0.29847]
[1777070378558,52.63,77308.59,0.0,-0.99816,0.0,0.27981]
[1777070379563,52.63,77296.84,0.0,-0.99819,0.0,0.27598]
[1777070380570,52.63,77296.4,0.0,-0.99819,0.0,0.27584]
[1777070381578,52.63,77308.54,0.0,-0.99816,0.0,0.27979]
[1777070382587,52.63,77314.49,0.0,-0.99815,0.0,0.28174]
[1777070383594,52.63,77326.82,0.0,-0.99812,0.0,0.28583]
[1777070384601,52.63,77328.07,0.0,-0.99812,0.0,0.28625]
[1777070387218,52.63,77327.37,0.0,-0.99812,0.0,0.28601]
[1777070387622,52.63,77331.79,0.0,-0.99811,0.0,0.28749]
[1777070389636,52.63,77334.29,0.0,-0.9981,0.0,0.28833]
[1777070392087,52.63,77335.63,0.0,-0.9981,0.0,0.28878]
[1777070392400,52.63,77337.54,0.0,-0.99809,0.0,0.28943]
[1777070392657,52.63,77337.62,0.0,-0.99809,0.0,0.28945]
[1777070393664,52.63,77340.38,0.0,-0.99809,0.0,0.29039]
[1777070398699,52.63,77340.37,0.0,-0.99809,0.0,0.29038]
[1777070401720,52.63,77342.72,0.0,-0.99808,0.0,0.29118]
[1777070403740,52.63,77375.51,0.0,-0.998,0.0,0.30248]
[1777070404742,52.63,77383.57,0.0,-0.99798,0.0,0.30532]
[1777070405749,52.63,77387.15,0.0,-0.99797,0.0,0.30659]
[1777070406755,52.63,77391.18,0.0,-0.99796,0.0,0.30802]
[1777070412798,52.63,77394.07,0.0,-0.99795,0.0,0.30905]
[1777070414812,52.63,77379.09,0.0,-0.99799,0.0,0.30374]
[1777070415819,52.63,77370.98,0.0,-0.99801,0.0,0.3009]
[1777070416826,52.63,77368.97,0.0,-0.99802,0.0,0.3002]
[1777070418435,52.63,77370.61,0.0,-0.99801,0.0,0.30077]
[1777070418840,52.63,77360.14,0.0,-0.99804,0.0,0.29714]
[1777070419847,52.63,77364.54,0.0,-0.99803,0.0,0.29866]
[1777070421246,52.63,77364.54,0.0,-0.99803,0.0,0.29866]
[1777070421248,52.63,77363.31,0.0,-0.99803,0.0,0.29823]
[1777070427903,52.63,77360.5,0.0,-0.99804,0.0,0.29726]
[1777070432937,52.63,77357.02,0.0,-0.99805,0.0,0.29537]
[1777070437973,52.63,77352.27,0.0,-0.99806,0.0,0.29374]
[1777070442001,52.63,77355.89,0.0,-0.99805,0.0,0.29498]
[1777070444340,52.63,77356.03,0.0,-0.99805,0.0,0.29503]
[1777070444463,52.63,77356.03,0.0,-0.99805,0.0,0.29503]
[1777070445024,52.63,77355.6,0.0,-0.99806,0.0,0.29488]
[1777070448045,52.63,77357.93,0.0,-0.99805,0.0,0.29568]
[1777070453080,52.63,77357.96,0.0,-0.99805,0.0,0.29569]
[1777070458116,52.63,77357.82,0.0,-0.99805,0.0,0.29564]
[1777070462143,52.63,77355.32,0.0,-0.99806,0.0,0.29478]
[1777070466171,52.63,77352.37,0.0,-0.99806,0.0,0.29377]
[1777070471206,52.63,77351.19,0.0,-0.99807,0.0,0.29337]
[1777070476241,52.63,77351.94,0.0,-0.99806,0.0,0.29363]
[1777070481276,52.63,77350.07,0.0,-0.99807,0.0,0.29299]
[1777070482285,52.63,77344.87,0.0,-0.99808,0.0,0.29122]
[1777070484297,52.63,77347.78,0.0,-0.99807,0.0,0.29221]
[1777070488325,52.63,77345.49,0.0,-0.99808,0.0,0.29143]
[1777070491346,52.63,77347.23,0.0,-0.99808,0.0,0.29133]
[1777070496381,52.63,77347.38,0.0,-0.99808,0.0,0.29138]
[1777070501416,52.63,77346.74,0.0,-0.99808,0.0,0.29116]
[1777070503430,52.63,77344.26,0.0,-0.99809,0.0,0.29032]
[1777070508465,52.63,77344.82,0.0,-0.99809,0.0,0.29051]
[1777070513500,52.63,77347.84,0.0,-0.99808,0.0,0.29154]
[1777070514506,52.63,77350.14,0.0,-0.99807,0.0,0.29232]
[1777070517527,52.63,77360.25,0.0,-0.99805,0.0,0.29578]
[1777070518535,52.63,77349.87,0.0,-0.99807,0.0,0.29223]
[1777070519542,52.63,77349.0,0.0,-0.99808,0.0,0.29193]
[1777070520549,52.63,77348.79,0.0,-0.99808,0.0,0.29186]
[1777070523570,52.63,77351.36,0.0,-0.99807,0.0,0.29274]
[1777070528605,52.63,77350.78,0.0,-0.99807,0.0,0.29254]
[1777070536661,52.63,77349.63,0.0,-0.99807,0.0,0.29215]
[1777070543710,52.63,77349.48,0.0,-0.99807,0.0,0.2921]
[1777070548745,52.63,77349.87,0.0,-0.99807,0.0,0.29223]
[1777070552773,52.63,77350.23,0.0,-0.99808,0.0,0.29166]
[1777070562843,52.63,77350.23,0.0,-0.99808,0.0,0.29166]
[1777070567879,52.63,77349.52,0.0,-0.99808,0.0,0.29142]
[1777070572914,52.63,77345.57,0.0,-0.99809,0.0,0.29008]
[1777070576942,52.63,77344.84,0.0,-0.99809,0.0,0.28983]
[1777070581976,52.63,77345.94,0.0,-0.99809,0.0,0.29021]
[1777070587012,52.63,77345.65,0.0,-0.99809,0.0,0.29011]
[1777070595068,52.63,77345.28,0.0,-0.99809,0.0,0.28998]
[1777070600106,52.63,77345.48,0.0,-0.99809,0.0,0.29005]
[1777070607155,52.63,77346.2,0.0,-0.99809,0.0,0.29029]
[1777070612190,52.63,77347.47,0.0,-0.99809,0.0,0.29004]
[1777070617226,52.63,77346.19,0.0,-0.99809,0.0,0.2896]
[1777070622259,52.63,77346.3,0.0,-0.99809,0.0,0.28964]
[1777070627294,52.63,77344.15,0.0,-0.9981,0.0,0.28892]
[1777070629309,52.63,77337.25,0.0,-0.99811,0.0,0.2866]
[1777070632329,52.63,77332.19,0.0,-0.99813,0.0,0.28491]
[1777070637365,52.63,77329.71,0.0,-0.99813,0.0,0.28408]
[1777070642399,52.63,77329.93,0.0,-0.99813,0.0,0.28416]
[1777070649449,52.63,77329.63,0.0,-0.99813,0.0,0.28406]
[1777070652470,52.63,77332.01,0.0,-0.99813,0.0,0.28485]
[1777070657505,52.63,77328.7,0.0,-0.99813,0.0,0.28375]
[1777070663546,52.63,77327.07,0.0,-0.99814,0.0,0.28321]
[1777070664554,52.63,77323.82,0.0,-0.99815,0.0,0.28213]
[1777070669589,52.63,77324.01,0.0,-0.99814,0.0,0.2822]
[1777070674624,52.63,77324.1,0.0,-0.99815,0.0,0.28155]
[1777070678652,52.63,77327.15,0.0,-0.99814,0.0,0.28256]
[1777070680666,52.63,77324.55,0.0,-0.99815,0.0,0.2817]
[1777070685701,52.63,77325.1,0.0,-0.99815,0.0,0.28188]
[1777070692750,52.63,77313.48,0.0,-0.99817,0.0,0.27807]
[1777070693758,52.63,77313.83,0.0,-0.99817,0.0,0.27819]
[1777070699800,52.63,77314.07,0.0,-0.99817,0.0,0.27827]
[1777070701814,52.63,77320.91,0.0,-0.99816,0.0,0.28051]
[1777070703828,52.63,77331.21,0.0,-0.99813,0.0,0.28391]
[1777070704835,52.63,77346.82,0.0,-0.99809,0.0,0.28913]
[1777070706086,52.63,77346.82,0.0,-0.99809,0.0,0.28913]
[1777070706187,52.63,77346.74,0.0,-0.99809,0.0,0.2891]
[1777070707856,52.63,77340.88,0.0,-0.99811,0.0,0.28713]
[1777070708863,52.63,77337.85,0.0,-0.99812,0.0,0.28612]
[1777070710785,52.63,77338.11,0.0,-0.99812,0.0,0.28621]
[1777070710876,52.63,77333.74,0.0,-0.99813,0.0,0.28475]
[1777070712758,52.63,77333.58,0.0,-0.99813,0.0,0.28469]
[1777070712891,52.63,77327.57,0.0,-0.99814,0.0,0.2827]
[1777070717926,52.63,77331.67,0.0,-0.99813,0.0,0.28406]
[1777070719940,52.63,77334.26,0.0,-0.99812,0.0,0.28492]
[1777070724975,52.63,77334.7,0.0,-0.99812,0.0,0.28507]
[1777070732024,52.63,77334.41,0.0,-0.99813,0.0,0.28429]
[1777070739072,52.63,77333.96,0.0,-0.99813,0.0,0.28414]
[1777070742094,52.63,77330.61,0.0,-0.99814,0.0,0.28303]
[1777070748136,52.63,77328.93,0.0,-0.99814,0.0,0.28248]
[1777070762234,52.63,77329.8,0.0,-0.99814,0.0,0.28276]
[1777070766261,52.63,77337.25,0.0,-0.99812,0.0,0.28524]
[1777070767269,52.63,77345.69,0.0,-0.9981,0.0,0.28806]
[1777070768276,52.63,77348.03,0.0,-0.9981,0.0,0.28885]
[1777070769282,52.63,77361.74,0.0,-0.99806,0.0,0.29351]
[1777070770290,52.63,77363.83,0.0,-0.99806,0.0,0.29422]
[1777070775325,52.63,77364.4,0.0,-0.99806,0.0,0.29442]
[1777070778346,52.63,77371.6,0.0,-0.99804,0.0,0.29689]
[1777070779353,52.63,77374.5,0.0,-0.99803,0.0,0.29789]
[1777070783382,52.63,77382.83,0.0,-0.99801,0.0,0.30079]
[1777070784389,52.63,77384.6,0.0,-0.99801,0.0,0.30141]
[1777070789424,52.63,77395.07,0.0,-0.99798,0.0,0.30509]
[1777070790432,52.63,77398.39,0.0,-0.99797,0.0,0.30627]
[1777070794460,52.63,77390.98,0.0,-0.99799,0.0,0.30294]
[1777070795466,52.63,77388.05,0.0,-0.998,0.0,0.30191]
[1777070795820,52.63,77388.05,0.0,-0.998,0.0,0.30191]
[1777070796627,52.63,77388.05,0.0,-0.998,0.0,0.30191]
[1777070796726,52.63,77388.05,0.0,-0.998,0.0,0.30191]
[1777070800806,52.63,77386.32,0.0,-0.99801,0.0,0.3013]
[1777070801162,52.63,77386.32,0.0,-0.99801,0.0,0.3013]
[1777070801509,52.63,77386.96,0.0,-0.998,0.0,0.30153]
[1777070805537,52.63,77392.44,0.0,-0.99799,0.0,0.30345]
[1777070806544,52.63,77399.73,0.0,-0.99797,0.0,0.30602]
[1777070807551,52.63,77401.19,0.0,-0.99797,0.0,0.30654]
[1777070809565,52.63,77404.13,0.0,-0.99796,0.0,0.30759]
[1777070814600,52.63,77403.88,0.0,-0.99796,0.0,0.3075]
[1777070815354,52.63,77403.88,0.0,-0.99796,0.0,0.3075]
[1777070815811,52.63,77403.74,0.0,-0.99796,0.0,0.30745]
[1777070819637,52.63,77406.07,0.0,-0.99796,0.0,0.30828]
[1777070820644,52.63,77402.09,0.0,-0.99797,0.0,0.30686]
[1777070821651,52.63,77390.78,0.0,-0.99799,0.0,0.30287]
[1777070822658,52.63,77386.28,0.0,-0.99801,0.0,0.30129]
[1777070827732,52.63,77386.09,0.0,-0.99801,0.0,0.30122]
[1777070828700,52.63,77366.04,0.0,-0.99806,0.0,0.29428]
[1777070830399,52.63,77366.04,0.0,-0.99806,0.0,0.29428]
[1777070830445,52.63,77364.45,0.0,-0.99806,0.0,0.29374]
[1777070835749,52.63,77363.8,0.0,-0.99806,0.0,0.29352]
[1777070840733,52.63,77365.02,0.0,-0.99806,0.0,0.29393]
[1777070841720,52.63,77366.14,0.0,-0.99806,0.0,0.29432]
[1777070841791,52.63,77367.93,0.0,-0.99805,0.0,0.29493]
[1777070848839,52.63,77368.47,0.0,-0.99805,0.0,0.29512]
[1777070851861,52.63,77382.18,0.0,-0.99802,0.0,0.29915]
[1777070852868,52.63,77385.63,0.0,-0.99801,0.0,0.30035]
[1777070853875,52.63,77385.45,0.0,-0.99801,0.0,0.30029]
[1777070858910,52.63,77382.53,0.0,-0.99802,0.0,0.29927]
[1777070861931,52.63,77379.03,0.0,-0.99803,0.0,0.29806]
[1777070870589,52.63,77380.5,0.0,-0.99803,0.0,0.29857]
[1777070870646,52.63,77378.11,0.0,-0.99803,0.0,0.29774]
[1777070871569,52.63,77378.11,0.0,-0.99803,0.0,0.29774]
[1777070871589,52.63,77375.43,0.0,-0.99804,0.0,0.29681]
[1777070877037,52.63,77373.93,0.0,-0.99804,0.0,0.2963]
[1777070882072,52.63,77368.22,0.0,-0.99806,0.0,0.29433]
[1777070883078,52.63,77365.51,0.0,-0.99806,0.0,0.2934]
[1777070887107,52.63,77359.85,0.0,-0.99808,0.0,0.29148]
[1777070892142,52.63,77358.16,0.0,-0.99808,0.0,0.2909]
[1777070897176,52.63,77356.28,0.0,-0.99808,0.0,0.29026]
[1777070902212,52.63,77355.48,0.0,-0.99809,0.0,0.28999]
[1777070904499,52.63,77355.48,0.0,-0.99809,0.0,0.28999]
[1777070904598,52.63,77358.2,0.0,-0.99808,0.0,0.29092]
[1777070905233,52.63,77360.62,0.0,-0.99807,0.0,0.29174]
[1777070909833,52.63,77362.24,0.0,-0.99807,0.0,0.29229]
[1777070909834,52.63,77362.24,0.0,-0.99807,0.0,0.29229]
[1777070911276,52.63,77364.38,0.0,-0.99807,0.0,0.29233]
[1777070916310,52.63,77362.36,0.0,-0.99807,0.0,0.29164]
[1777070921348,52.63,77361.93,0.0,-0.99808,0.0,0.29149]
[1777070924368,52.63,77358.53,0.0,-0.99808,0.0,0.29034]
[1777070929404,52.63,77360.1,0.0,-0.99808,0.0,0.29087]
[1777070934438,52.63,77358.19,0.0,-0.99808,0.0,0.29022]
[1777070939474,52.63,77357.86,0.0,-0.99809,0.0,0.29011]
[1777070944509,52.63,77356.53,0.0,-0.99809,0.0,0.28966]
[1777070949544,52.63,77354.63,0.0,-0.99809,0.0,0.28902]
[1777070950551,52.63,77347.92,0.0,-0.99811,0.0,0.28676]
[1777070952565,52.63,77339.78,0.0,-0.99813,0.0,0.28405]
[1777070954579,52.63,77338.31,0.0,-0.99813,0.0,0.28356]
[1777070956593,52.63,77334.63,0.0,-0.99814,0.0,0.28234]
[1777070961628,52.63,77333.3,0.0,-0.99814,0.0,0.2819]
[1777070964649,52.63,77341.53,0.0,-0.99812,0.0,0.28463]
[1777070966663,52.63,77341.9,0.0,-0.99812,0.0,0.28475]
[1777070970691,52.63,77339.59,0.0,-0.99813,0.0,0.28398]
[1777070975726,52.63,77337.72,0.0,-0.99814,0.0,0.28269]
[1777070980760,52.63,77337.27,0.0,-0.99814,0.0,0.28254]
[1777070986777,52.63,77335.74,0.0,-0.99814,0.0,0.28203]
[1777070988819,52.63,77352.3,0.0,-0.9981,0.0,0.28755]
[1777070989826,52.63,77359.79,0.0,-0.99809,0.0,0.29007]
[1777070990833,52.63,77359.72,0.0,-0.99809,0.0,0.29005]
[1777070996875,52.63,77353.26,0.0,-0.9981,0.0,0.28787]
[1777070998677,52.63,77353.26,0.0,-0.9981,0.0,0.28787]
[1777070998695,52.63,77350.81,0.0,-0.99811,0.0,0.28705]
[1777070999500,52.63,77350.81,0.0,-0.99811,0.0,0.28705]
[1777070999553,52.63,77350.57,0.0,-0.99811,0.0,0.28697]
[1777071004930,52.63,77350.68,0.0,-0.99811,0.0,0.287]
[1777071009965,52.63,77351.11,0.0,-0.99811,0.0,0.28715]
[1777071015004,52.63,77352.35,0.0,-0.9981,0.0,0.28757]
[1777071020037,52.63,77351.48,0.0,-0.99811,0.0,0.28727]
[1777071026081,52.63,77351.21,0.0,-0.99811,0.0,0.28718]
[1777071031116,52.63,77350.71,0.0,-0.99811,0.0,0.28633]
[1777071033665,52.63,77350.71,0.0,-0.99811,0.0,0.28633]
[1777071039172,52.63,77351.27,0.0,-0.99811,0.0,0.28652]
[1777071044207,52.63,77351.57,0.0,-0.99811,0.0,0.28662]
[1777071049242,52.63,77351.57,0.0,-0.99811,0.0,0.28662]
[1777071056290,52.63,77351.7,0.0,-0.99811,0.0,0.28666]
[1777071061326,52.63,77357.65,0.0,-0.9981,0.0,0.28866]
[1777071062333,52.63,77360.68,0.0,-0.99809,0.0,0.28969]
[1777071067368,52.63,77360.59,0.0,-0.99809,0.0,0.28966]
[1777071072403,52.63,77362.44,0.0,-0.99808,0.0,0.29028]
[1777071075424,52.63,77359.8,0.0,-0.99809,0.0,0.28939]
[1777071080459,52.63,77359.97,0.0,-0.99809,0.0,0.28945]
[1777071086501,52.63,77358.47,0.0,-0.99809,0.0,0.28894]
[1777071088515,52.63,77352.83,0.0,-0.99811,0.0,0.28704]
[1777071094556,52.63,77352.71,0.0,-0.99811,0.0,0.28632]
[1777071097578,52.63,77349.51,0.0,-0.99812,0.0,0.28525]
[1777071105633,52.63,77348.47,0.0,-0.99812,0.0,0.2849]
[1777071106641,52.63,77345.73,0.0,-0.99813,0.0,0.28399]
[1777071108655,52.63,77348.04,0.0,-0.99812,0.0,0.28476]
[1777071109661,52.63,77351.58,0.0,-0.99811,0.0,0.28594]
[1777071111676,52.63,77353.86,0.0,-0.99811,0.0,0.2867]
[1777071116711,52.63,77351.53,0.0,-0.99811,0.0,0.28592]
[1777071121746,52.63,77350.67,0.0,-0.99812,0.0,0.28564]
[1777071128796,52.63,77349.44,0.0,-0.99812,0.0,0.28523]
[1777071133831,52.63,77349.2,0.0,-0.99812,0.0,0.28515]
[1777071139873,52.63,77349.18,0.0,-0.99812,0.0,0.28514]
[1777071144908,52.63,77348.31,0.0,-0.99812,0.0,0.28485]
[1777071150949,52.63,77347.78,0.0,-0.99812,0.0,0.28467]
[1777071151959,52.63,77351.26,0.0,-0.99812,0.0,0.28515]
[1777071152966,52.63,77360.73,0.0,-0.9981,0.0,0.28833]
[1777071153973,52.63,77359.61,0.0,-0.9981,0.0,0.28795]
[1777071154980,52.63,77362.64,0.0,-0.99809,0.0,0.28897]
[1777071160025,52.63,77363.6,0.0,-0.99809,0.0,0.2893]
[1777071161031,52.63,77366.26,0.0,-0.99808,0.0,0.2902]
[1777071162037,52.63,77369.78,0.0,-0.99807,0.0,0.29139]
[1777071166500,52.63,77369.95,0.0,-0.99807,0.0,0.29145]
[1777071172107,52.63,77374.38,0.0,-0.99806,0.0,0.29296]
[1777071173115,52.63,77376.8,0.0,-0.99806,0.0,0.29379]
[1777071178150,52.63,77376.58,0.0,-0.99806,0.0,0.29371]
[1777071183185,52.63,77376.66,0.0,-0.99806,0.0,0.29374]
[1777071188220,52.63,77380.5,0.0,-0.99805,0.0,0.29506]
[1777071191241,52.63,77383.13,0.0,-0.99804,0.0,0.29596]
[1777071196277,52.63,77385.42,0.0,-0.99804,0.0,0.29675]
[1777071198291,52.63,77398.06,0.0,-0.998,0.0,0.30115]
[1777071199298,52.63,77403.41,0.0,-0.99799,0.0,0.30303]
[1777071200305,52.63,77396.89,0.0,-0.99801,0.0,0.30074]
[1777071201312,52.63,77393.8,0.0,-0.99801,0.0,0.29966]
[1777071202319,52.63,77390.29,0.0,-0.99802,0.0,0.29844]
[1777071206400,52.63,77390.45,0.0,-0.99802,0.0,0.2985]
[1777071206423,52.63,77387.4,0.0,-0.99803,0.0,0.29744]
[1777071207105,52.63,77387.4,0.0,-0.99803,0.0,0.29744]
[1777071207354,52.63,77386.5,0.0,-0.99803,0.0,0.29713]
[1777071212389,52.63,77383.28,0.0,-0.99805,0.0,0.29531]
[1777071213396,52.63,77380.24,0.0,-0.99805,0.0,0.29427]
[1777071218431,52.63,77380.69,0.0,-0.99805,0.0,0.29442]
[1777071223466,52.63,77379.45,0.0,-0.99806,0.0,0.294]
[1777071224473,52.63,77376.46,0.0,-0.99806,0.0,0.29298]
[1777071229560,52.63,77376.38,0.0,-0.99806,0.0,0.29295]
[1777071235550,52.63,77372.18,0.0,-0.99807,0.0,0.29152]
[1777071236558,52.63,77367.8,0.0,-0.99808,0.0,0.29003]
[1777071237563,52.63,77370.28,0.0,-0.99808,0.0,0.29087]
[1777071251662,52.63,77369.84,0.0,-0.99808,0.0,0.29072]
[1777071254685,52.63,77372.21,0.0,-0.99807,0.0,0.29153]
[1777071260727,52.63,77370.69,0.0,-0.99808,0.0,0.29101]
[1777071262741,52.63,77367.95,0.0,-0.99808,0.0,0.29008]
[1777071267776,52.63,77366.89,0.0,-0.99809,0.0,0.28972]
[1777071272811,52.63,77367.89,0.0,-0.99809,0.0,0.28937]
[1777071279860,52.63,77364.67,0.0,-0.9981,0.0,0.28828]
[1777071280868,52.63,77361.84,0.0,-0.9981,0.0,0.28733]
[1777071283889,52.63,77356.29,0.0,-0.99812,0.0,0.28547]
[1777071285903,52.63,77353.92,0.0,-0.99812,0.0,0.28468]
[1777071291945,52.63,77355.22,0.0,-0.99812,0.0,0.28511]
[1777071293959,52.63,77348.57,0.0,-0.99813,0.0,0.2829]
[1777071294966,52.63,77342.61,0.0,-0.99815,0.0,0.28093]
[1777071302015,52.63,77343.61,0.0,-0.99815,0.0,0.28126]
[1777071304030,52.63,77346.59,0.0,-0.99814,0.0,0.28224]
[1777071305036,52.63,77349.97,0.0,-0.99813,0.0,0.28336]
[1777071306044,52.63,77353.35,0.0,-0.99812,0.0,0.28449]
[1777071311079,52.63,77361.44,0.0,-0.9981,0.0,0.28719]
[1777071312085,52.63,77363.57,0.0,-0.9981,0.0,0.28791]
[1777071317121,52.63,77364.83,0.0,-0.9981,0.0,0.28834]
[1777071322159,52.63,77364.83,0.0,-0.9981,0.0,0.28834]
[1777071329207,52.63,77365.08,0.0,-0.99809,0.0,0.28842]
[1777071334626,52.63,77365.35,0.0,-0.9981,0.0,0.28782]
[1777071335183,52.63,77365.35,0.0,-0.9981,0.0,0.28782]
[1777071335249,52.63,77365.22,0.0,-0.9981,0.0,0.28778]
[1777071344313,52.63,77364.87,0.0,-0.9981,0.0,0.28766]
[1777071351073,52.63,77363.61,0.0,-0.9981,0.0,0.28724]
[1777071356397,52.63,77364.82,0.0,-0.9981,0.0,0.28765]
[1777071362447,52.63,77362.37,0.0,-0.99811,0.0,0.28682]
[1777071364461,52.63,77359.11,0.0,-0.99811,0.0,0.28573]
[1777071369496,52.63,77358.83,0.0,-0.99811,0.0,0.28564]
[1777071374530,52.63,77359.31,0.0,-0.99811,0.0,0.2858]
[1777071383595,52.63,77359.12,0.0,-0.99811,0.0,0.28573]
[1777071393665,52.63,77358.63,0.0,-0.99812,0.0,0.28489]
[1777071400714,52.63,77358.64,0.0,-0.99812,0.0,0.28489]
[1777071410783,52.63,77358.7,0.0,-0.99812,0.0,0.28491]
[1777071422868,52.63,77358.4,0.0,-0.99812,0.0,0.28481]
[1777071429917,52.63,77359.73,0.0,-0.99812,0.0,0.28525]
[1777071442000,52.63,77359.97,0.0,-0.99812,0.0,0.28533]
[1777071454097,52.63,77359.94,0.0,-0.99812,0.0,0.28464]
[1777071459132,52.63,77359.95,0.0,-0.99812,0.0,0.28465]
[1777071461146,52.63,77363.02,0.0,-0.99811,0.0,0.28567]
[1777071467189,52.63,77365.21,0.0,-0.99811,0.0,0.2864]
[1777071472223,52.63,77365.47,0.0,-0.99811,0.0,0.28649]
[1777071479273,52.63,77365.82,0.0,-0.99811,0.0,0.28661]
[1777071484308,52.63,77365.52,0.0,-0.99811,0.0,0.28651]
[1777071490349,52.63,77365.38,0.0,-0.99811,0.0,0.28646]
[1777071495384,52.63,77365.25,0.0,-0.99811,0.0,0.28642]
[1777071500420,52.63,77367.75,0.0,-0.9981,0.0,0.28726]
[1777071501427,52.63,77372.6,0.0,-0.99809,0.0,0.28889]
[1777071506462,52.63,77372.02,0.0,-0.99809,0.0,0.2887]
[1777071511497,52.63,77372.53,0.0,-0.99809,0.0,0.28818]
[1777071517539,52.63,77372.91,0.0,-0.99809,0.0,0.28831]
[1777071522574,52.63,77372.88,0.0,-0.99809,0.0,0.2883]
[1777071527609,52.63,77372.83,0.0,-0.99809,0.0,0.28828]
[1777071537680,52.63,77372.79,0.0,-0.99809,0.0,0.28827]
[1777071542714,52.63,77374.72,0.0,-0.99809,0.0,0.28892]
[1777071547750,52.63,77374.53,0.0,-0.99809,0.0,0.28886]
[1777071550770,52.63,77371.46,0.0,-0.9981,0.0,0.28782]
[1777071552785,52.63,77367.43,0.0,-0.99811,0.0,0.28646]
[1777071554799,52.63,77356.62,0.0,-0.99813,0.0,0.28286]
[1777071555806,52.63,77355.57,0.0,-0.99814,0.0,0.28251]
[1777071560841,52.63,77355.0,0.0,-0.99814,0.0,0.28232]
[1777071565876,52.63,77355.12,0.0,-0.99814,0.0,0.28236]
[1777071570911,52.63,77355.03,0.0,-0.99814,0.0,0.28233]
[1777071577960,52.63,77355.19,0.0,-0.99814,0.0,0.28171]
[1777071580148,52.63,77355.74,0.0,-0.99814,0.0,0.28189]
[1777071580736,52.63,77355.55,0.0,-0.99814,0.0,0.28183]
[1777071580775,52.63,77355.55,0.0,-0.99814,0.0,0.28183]
[1777071588030,52.63,77355.35,0.0,-0.99814,0.0,0.28176]
[1777071593064,52.63,77355.62,0.0,-0.99814,0.0,0.28185]
[1777071598100,52.63,77356.74,0.0,-0.99814,0.0,0.28222]
[1777071601121,52.63,77365.08,0.0,-0.99812,0.0,0.28499]
[1777071602128,52.63,77369.07,0.0,-0.99811,0.0,0.28633]
[1777071607163,52.63,77368.03,0.0,-0.99811,0.0,0.28598]
[1777071612198,52.63,77366.59,0.0,-0.99811,0.0,0.2855]
[1777071617233,52.63,77365.56,0.0,-0.99812,0.0,0.28515]
[1777071624282,52.63,77366.06,0.0,-0.99811,0.0,0.28532]
[1777071631331,52.63,77366.19,0.0,-0.99812,0.0,0.28468]
[1777071632337,52.63,77370.01,0.0,-0.99811,0.0,0.28596]
[1777071636366,52.63,77372.35,0.0,-0.9981,0.0,0.28674]
[1777071640122,52.63,77370.65,0.0,-0.99811,0.0,0.28617]
[1777071640963,52.63,77369.34,0.0,-0.99811,0.0,0.28573]
[1777071641401,52.63,77369.9,0.0,-0.99811,0.0,0.28592]
[1777071646436,52.63,77371.7,0.0,-0.99811,0.0,0.28653]
[1777071651471,52.63,77372.54,0.0,-0.9981,0.0,0.28681]
[1777071657513,52.63,77372.96,0.0,-0.9981,0.0,0.28695]
[1777071661541,52.63,77380.93,0.0,-0.99808,0.0,0.28964]
[1777071662548,52.63,77383.94,0.0,-0.99808,0.0,0.29066]
[1777071667583,52.63,77385.79,0.0,-0.99807,0.0,0.29129]
[1777071672618,52.63,77385.82,0.0,-0.99807,0.0,0.2913]
[1777071677653,52.63,77386.07,0.0,-0.99807,0.0,0.29139]
[1777071682688,52.63,77385.05,0.0,-0.99807,0.0,0.29104]
[1777071683694,52.63,77387.49,0.0,-0.99807,0.0,0.29187]
[1777071688730,52.63,77387.88,0.0,-0.99807,0.0,0.292]
[1777071690743,52.63,77390.7,0.0,-0.99806,0.0,0.29297]
[1777071695779,52.63,77390.32,0.0,-0.99806,0.0,0.29214]
[1777071700814,52.63,77389.6,0.0,-0.99807,0.0,0.29189]
[1777071703834,52.63,77395.65,0.0,-0.99805,0.0,0.29396]
[1777071708869,52.63,77395.94,0.0,-0.99805,0.0,0.29406]
[1777071713904,52.63,77395.41,0.0,-0.99805,0.0,0.29388]
[1777071721961,52.63,77389.35,0.0,-0.99807,0.0,0.29181]
[1777071723975,52.63,77385.65,0.0,-0.99808,0.0,0.29055]
[1777071724982,52.63,77381.93,0.0,-0.99809,0.0,0.28929]
[1777071730021,52.63,77382.42,0.0,-0.99808,0.0,0.28945]
[1777071735056,52.63,77381.3,0.0,-0.99809,0.0,0.28907]
[1777071740092,52.63,77385.93,0.0,-0.99808,0.0,0.29064]
[1777071741098,52.63,77382.51,0.0,-0.99808,0.0,0.28948]
[1777071745126,52.63,77380.17,0.0,-0.99809,0.0,0.28869]
[1777071750161,52.63,77372.7,0.0,-0.99811,0.0,0.28618]
[1777071751169,52.63,77369.74,0.0,-0.99812,0.0,0.2845]
[1777071756204,52.63,77369.75,0.0,-0.99812,0.0,0.2845]
[1777071761239,52.63,77368.38,0.0,-0.99812,0.0,0.28405]
[1777071764259,52.63,77366.02,0.0,-0.99813,0.0,0.28326]
[1777071770302,52.63,77364.32,0.0,-0.99813,0.0,0.2827]
[1777071775337,52.63,77363.45,0.0,-0.99813,0.0,0.28241]
[1777071780372,52.63,77362.83,0.0,-0.99814,0.0,0.2822]
[1777071782370,52.63,77361.76,0.0,-0.99814,0.0,0.28185]
[1777071787421,52.63,77360.61,0.0,-0.99814,0.0,0.28147]
[1777071788483,52.63,77360.61,0.0,-0.99814,0.0,0.28147]
[1777071788530,52.63,77360.61,0.0,-0.99814,0.0,0.28147]
[1777071789171,52.63,77360.98,0.0,-0.99814,0.0,0.28159]
[1777071789273,52.63,77360.98,0.0,-0.99814,0.0,0.28159]
[1777071789341,52.63,77360.98,0.0,-0.99814,0.0,0.28159]
[1777071795477,52.63,77362.44,0.0,-0.99814,0.0,0.28207]
[1777071801519,52.63,77361.93,0.0,-0.99814,0.0,0.28191]
[1777071806554,52.63,77361.09,0.0,-0.99814,0.0,0.28163]
[1777071807716,52.63,77361.44,0.0,-0.99814,0.0,0.28174]
[1777071807778,52.63,77361.44,0.0,-0.99814,0.0,0.28174]
[1777071811188,52.63,77363.26,0.0,-0.99813,0.0,0.28235]
[1777071811281,52.63,77363.26,0.0,-0.99813,0.0,0.28235]
[1777071811773,52.63,77363.13,0.0,-0.99814,0.0,0.28162]
[1777071812020,52.63,77363.13,0.0,-0.99814,0.0,0.28162]
[1777071812056,52.63,77363.13,0.0,-0.99814,0.0,0.28162]
[1777071817631,52.63,77366.02,0.0,-0.99813,0.0,0.28258]
[1777071818638,52.63,77371.56,0.0,-0.99812,0.0,0.28443]
[1777071818895,52.63,77371.56,0.0,-0.99812,0.0,0.28443]
[1777071819021,52.63,77371.56,0.0,-0.99812,0.0,0.28443]
[1777071824682,52.63,77371.9,0.0,-0.99812,0.0,0.28454]
[1777071829717,52.63,77370.5,0.0,-0.99812,0.0,0.28407]
[1777071830690,52.63,77370.5,0.0,-0.99812,0.0,0.28407]
[1777071830776,52.63,77368.98,0.0,-0.99813,0.0,0.28357]
[1777071831750,52.63,77369.48,0.0,-0.99812,0.0,0.28373]
[1777071831771,52.63,77369.48,0.0,-0.99812,0.0,0.28373]
[1777071832737,52.63,77369.16,0.0,-0.99813,0.0,0.28363]
[1777071841614,52.63,77369.1,0.0,-0.99813,0.0,0.28361]
[1777071846836,52.63,77368.62,0.0,-0.99813,0.0,0.28345]
[1777071851871,52.63,77369.15,0.0,-0.99813,0.0,0.28362]
[1777071858920,52.63,77369.02,0.0,-0.99813,0.0,0.28358]
[1777071863954,52.63,77368.87,0.0,-0.99813,0.0,0.28353]
[1777071869535,52.63,77369.09,0.0,-0.99813,0.0,0.2836]
[1777071869774,52.63,77369.09,0.0,-0.99813,0.0,0.2836]
[1777071876040,52.63,77368.72,0.0,-0.99813,0.0,0.2828]
[1777071881074,52.63,77369.42,0.0,-0.99813,0.0,0.28303]
[1777071886110,52.63,77371.49,0.0,-0.99812,0.0,0.28372]
[1777071892152,52.63,77371.56,0.0,-0.99812,0.0,0.28374]
[1777071893272,52.63,77371.56,0.0,-0.99812,0.0,0.28374]
[1777071893525,52.63,77371.56,0.0,-0.99812,0.0,0.28374]
[1777071894321,52.63,77371.56,0.0,-0.99812,0.0,0.28374]
[1777071894525,52.63,77371.56,0.0,-0.99812,0.0,0.28374]
[1777071894623,52.63,77371.81,0.0,-0.99812,0.0,0.28383]
[1777071895173,52.63,77374.74,0.0,-0.99812,0.0,0.2848]
[1777071896180,52.63,77377.92,0.0,-0.99811,0.0,0.28587]
[1777071896814,52.63,77377.92,0.0,-0.99811,0.0,0.28587]
[1777071897021,52.63,77377.92,0.0,-0.99811,0.0,0.28587]
[1777071897187,52.63,77382.52,0.0,-0.9981,0.0,0.28741]
[1777071902222,52.63,77383.42,0.0,-0.9981,0.0,0.28772]
[1777071904093,52.63,77385.06,0.0,-0.99809,0.0,0.28827]
[1777071904287,52.63,77385.06,0.0,-0.99809,0.0,0.28827]
[1777071904323,52.63,77388.71,0.0,-0.99808,0.0,0.28951]
[1777071905050,52.63,77388.71,0.0,-0.99808,0.0,0.28951]
[1777071905271,52.63,77388.71,0.0,-0.99808,0.0,0.28951]
[1777071905358,52.63,77389.81,0.0,-0.99808,0.0,0.28988]
[1777071911287,52.63,77389.83,0.0,-0.99808,0.0,0.28989]
[1777071914639,52.63,77389.41,0.0,-0.99808,0.0,0.28974]
[1777071914779,52.63,77389.41,0.0,-0.99808,0.0,0.28974]
[1777071920349,52.63,77390.61,0.0,-0.99808,0.0,0.29015]
[1777071925385,52.63,77391.01,0.0,-0.99808,0.0,0.29029]
[1777071930773,52.63,77390.91,0.0,-0.99808,0.0,0.29025]
[1777071931026,52.63,77390.32,0.0,-0.99808,0.0,0.29005]
[1777071931427,52.63,77390.84,0.0,-0.99808,0.0,0.28954]
[1777071931867,52.63,77390.84,0.0,-0.99808,0.0,0.28954]
[1777071932025,52.63,77390.84,0.0,-0.99808,0.0,0.28954]
[1777071932433,52.63,77390.62,0.0,-0.99808,0.0,0.28946]
[1777071935784,52.63,77388.4,0.0,-0.99809,0.0,0.28871]
[1777071936022,52.63,77387.63,0.0,-0.99809,0.0,0.28845]
[1777071941497,52.63,77386.25,0.0,-0.99809,0.0,0.28798]
[1777071946532,52.63,77386.29,0.0,-0.99809,0.0,0.288]
[1777071951575,52.63,77385.04,0.0,-0.9981,0.0,0.28757]
[1777071951778,52.63,77385.04,0.0,-0.9981,0.0,0.28757]
[1777071952994,52.63,77383.96,0.0,-0.9981,0.0,0.28721]
[1777071953022,52.63,77383.96,0.0,-0.9981,0.0,0.28721]
[1777071953581,52.63,77383.76,0.0,-0.9981,0.0,0.28714]
[1777071958616,52.63,77384.21,0.0,-0.9981,0.0,0.2873]
[1777071965665,52.63,77384.84,0.0,-0.9981,0.0,0.28751]
[1777071971708,52.63,77384.75,0.0,-0.9981,0.0,0.28748]
[1777071982791,52.63,77384.45,0.0,-0.9981,0.0,0.28738]
[1777071984153,52.63,77384.67,0.0,-0.9981,0.0,0.28745]
[1777071984272,52.63,77384.67,0.0,-0.9981,0.0,0.28745]
[1777071990845,52.63,77384.84,0.0,-0.9981,0.0,0.28751]
[1777072000914,52.63,77384.84,0.0,-0.9981,0.0,0.28682]
[1777072004440,52.63,77384.84,0.0,-0.9981,0.0,0.28682]
[1777072004524,52.63,77384.84,0.0,-0.9981,0.0,0.28682]
[1777072004608,52.63,77389.92,0.0,-0.99809,0.0,0.28853]
[1777072005897,52.63,77389.92,0.0,-0.99809,0.0,0.28853]
[1777072005899,52.63,77393.39,0.0,-0.99808,0.0,0.28971]
[1777072006024,52.63,77393.39,0.0,-0.99808,0.0,0.28971]
[1777072012862,52.63,77395.01,0.0,-0.99808,0.0,0.29026]
[1777072012872,52.63,77397.5,0.0,-0.99807,0.0,0.2911]
[1777072013035,52.63,77397.5,0.0,-0.99807,0.0,0.2911]
[1777072022067,52.63,77398.86,0.0,-0.99807,0.0,0.29157]
[1777072023072,52.63,77406.3,0.0,-0.99805,0.0,0.29412]
[1777072025086,52.63,77403.84,0.0,-0.99805,0.0,0.29327]
[1777072026357,52.63,77403.84,0.0,-0.99805,0.0,0.29327]
[1777072026523,52.63,77403.84,0.0,-0.99805,0.0,0.29327]
[1777072026526,52.63,77398.83,0.0,-0.99807,0.0,0.29156]
[1777072028108,52.63,77399.27,0.0,-0.99807,0.0,0.29171]
[1777072028271,52.63,77399.27,0.0,-0.99807,0.0,0.29171]
[1777072028370,52.63,77399.67,0.0,-0.99806,0.0,0.29184]
[1777072030121,52.63,77391.13,0.0,-0.99809,0.0,0.28894]
[1777072031140,52.63,77391.13,0.0,-0.99809,0.0,0.28894]
[1777072031271,52.63,77391.13,0.0,-0.99809,0.0,0.28894]
[1777072031371,52.63,77388.25,0.0,-0.99809,0.0,0.28797]
[1777072037170,52.63,77386.36,0.0,-0.9981,0.0,0.28733]
[1777072037981,52.63,77386.36,0.0,-0.9981,0.0,0.28733]
[1777072038020,52.63,77386.36,0.0,-0.9981,0.0,0.28733]
[1777072039325,52.63,77386.73,0.0,-0.9981,0.0,0.28745]
[1777072039525,52.63,77386.73,0.0,-0.9981,0.0,0.28745]
[1777072039617,52.63,77386.73,0.0,-0.9981,0.0,0.28745]
[1777072045227,52.63,77386.49,0.0,-0.9981,0.0,0.28737]
[1777072051268,52.63,77386.33,0.0,-0.9981,0.0,0.28663]
[1777072061822,52.63,77386.24,0.0,-0.9981,0.0,0.2866]
[1777072062025,52.63,77386.24,0.0,-0.9981,0.0,0.2866]
[1777072067153,52.63,77386.24,0.0,-0.9981,0.0,0.2866]
[1777072067272,52.63,77386.24,0.0,-0.9981,0.0,0.2866]
[1777072067785,52.63,77386.24,0.0,-0.9981,0.0,0.2866]
[1777072067871,52.63,77386.85,0.0,-0.9981,0.0,0.28681]
[1777072068026,52.63,77386.85,0.0,-0.9981,0.0,0.28681]
[1777072075438,52.63,77387.53,0.0,-0.9981,0.0,0.28703]
[1777072080473,52.63,77387.74,0.0,-0.9981,0.0,0.28711]
[1777072084683,52.63,77387.66,0.0,-0.9981,0.0,0.28708]
[1777072084773,52.63,77387.66,0.0,-0.9981,0.0,0.28708]
[1777072090623,52.63,77387.9,0.0,-0.9981,0.0,0.28716]
[1777072102639,52.63,77387.87,0.0,-0.9981,0.0,0.28715]
[1777072107674,52.63,77388.1,0.0,-0.9981,0.0,0.28723]
[1777072109684,52.63,77388.87,0.0,-0.9981,0.0,0.28749]
[1777072109776,52.63,77388.87,0.0,-0.9981,0.0,0.28749]
[1777072110979,52.63,77388.5,0.0,-0.9981,0.0,0.28736]
[1777072111022,52.63,77388.5,0.0,-0.9981,0.0,0.28736]
[1777072111702,52.63,77388.61,0.0,-0.9981,0.0,0.28671]
[1777072118751,52.63,77387.67,0.0,-0.9981,0.0,0.28639]
[1777072121916,52.63,77387.98,0.0,-0.9981,0.0,0.2865]
[1777072122026,52.63,77387.98,0.0,-0.9981,0.0,0.2865]
[1777072127815,52.63,77388.18,0.0,-0.9981,0.0,0.28656]
[1777072128558,52.63,77388.18,0.0,-0.9981,0.0,0.28656]
[1777072128771,52.63,77388.18,0.0,-0.9981,0.0,0.28656]
[1777072129554,52.63,77388.49,0.0,-0.9981,0.0,0.28667]
[1777072129772,52.63,77388.49,0.0,-0.9981,0.0,0.28667]
[1777072129872,52.63,77388.49,0.0,-0.9981,0.0,0.28667]
[1777072135871,52.63,77388.11,0.0,-0.9981,0.0,0.28654]
[1777072146948,52.63,77388.39,0.0,-0.9981,0.0,0.28664]
[1777072152989,52.63,77390.86,0.0,-0.9981,0.0,0.28747]
[1777072153861,52.63,77390.86,0.0,-0.9981,0.0,0.28747]
[1777072154021,52.63,77390.86,0.0,-0.9981,0.0,0.28747]
[1777072159031,52.63,77390.95,0.0,-0.99809,0.0,0.2875]
[1777072164066,52.63,77390.22,0.0,-0.9981,0.0,0.28725]
[1777072174794,52.63,77390.75,0.0,-0.9981,0.0,0.28743]
[1777072175022,52.63,77390.75,0.0,-0.9981,0.0,0.28743]
[1777072174847,52.63,77394.33,0.0,-0.99809,0.0,0.28795]
[1777072175144,52.63,77397.76,0.0,-0.99808,0.0,0.28911]
[1777072176086,52.63,77397.76,0.0,-0.99808,0.0,0.28911]
[1777072176273,52.63,77397.76,0.0,-0.99808,0.0,0.28911]
[1777072176318,52.63,77397.44,0.0,-0.99808,0.0,0.289]
[1777072179389,52.63,77397.58,0.0,-0.99808,0.0,0.28905]
[1777072179527,52.63,77397.58,0.0,-0.99808,0.0,0.28905]
[1777072186220,52.63,77397.35,0.0,-0.99808,0.0,0.28897]
[1777072195284,52.63,77397.85,0.0,-0.99808,0.0,0.28914]
[1777072196377,52.63,77397.85,0.0,-0.99808,0.0,0.28914]
[1777072196525,52.63,77397.85,0.0,-0.99808,0.0,0.28914]
[1777072197666,52.63,77397.46,0.0,-0.99808,0.0,0.28901]
[1777072197773,52.63,77397.46,0.0,-0.99808,0.0,0.28901]
[1777072197815,52.63,77397.46,0.0,-0.99808,0.0,0.28901]
[1777072203340,52.63,77397.74,0.0,-0.99808,0.0,0.2891]
[1777072207638,52.63,77397.89,0.0,-0.99808,0.0,0.28915]
[1777072207774,52.63,77397.89,0.0,-0.99808,0.0,0.28915]
[1777072210383,52.63,77400.01,0.0,-0.99808,0.0,0.28987]
[1777072210520,52.63,77400.01,0.0,-0.99808,0.0,0.28987]
[1777072210619,52.63,77400.39,0.0,-0.99808,0.0,0.29]
[1777072217438,52.63,77402.24,0.0,-0.99807,0.0,0.29063]
[1777072219512,52.63,77402.85,0.0,-0.99807,0.0,0.29084]
[1777072219522,52.63,77402.85,0.0,-0.99807,0.0,0.29084]
[1777072225494,52.63,77403.57,0.0,-0.99807,0.0,0.29108]
[1777072226174,52.63,77403.57,0.0,-0.99807,0.0,0.29108]
[1777072226272,52.63,77403.57,0.0,-0.99807,0.0,0.29108]
[1777072226859,52.63,77403.57,0.0,-0.99807,0.0,0.29108]
[1777072227022,52.63,77403.57,0.0,-0.99807,0.0,0.29108]
[1777072227122,52.63,77403.57,0.0,-0.99807,0.0,0.29108]
[1777072232543,52.63,77403.36,0.0,-0.99807,0.0,0.29031]
[1777072239592,52.63,77404.21,0.0,-0.99807,0.0,0.2906]
[1777072240629,52.63,77404.21,0.0,-0.99807,0.0,0.2906]
[1777072240777,52.63,77404.21,0.0,-0.99807,0.0,0.2906]
[1777072249662,52.63,77404.17,0.0,-0.99807,0.0,0.29059]
[1777072255704,52.63,77404.44,0.0,-0.99807,0.0,0.29068]
[1777072257718,52.63,77412.36,0.0,-0.99805,0.0,0.29339]
[1777072258725,52.63,77411.95,0.0,-0.99805,0.0,0.29325]
[1777072259589,52.63,77411.95,0.0,-0.99805,0.0,0.29325]
[1777072259775,52.63,77411.95,0.0,-0.99805,0.0,0.29325]
[1777072260677,52.63,77411.94,0.0,-0.99805,0.0,0.29325]
[1777072260770,52.63,77411.94,0.0,-0.99805,0.0,0.29325]
[1777072260779,52.63,77411.94,0.0,-0.99805,0.0,0.29325]
[1777072266292,52.63,77411.42,0.0,-0.99805,0.0,0.29307]
[1777072266520,52.63,77411.42,0.0,-0.99805,0.0,0.29307]
[1777072272822,52.63,77411.06,0.0,-0.99805,0.0,0.29294]
[1777072274110,52.63,77411.06,0.0,-0.99805,0.0,0.29294]
[1777072274274,52.63,77410.85,0.0,-0.99806,0.0,0.29287]
[1777072274784,52.63,77410.85,0.0,-0.99806,0.0,0.29287]
[1777072275022,52.63,77410.85,0.0,-0.99806,0.0,0.29287]
[1777072275128,52.63,77411.32,0.0,-0.99805,0.0,0.29303]
[1777072281905,52.63,77412.21,0.0,-0.99805,0.0,0.29334]
[1777072283078,52.63,77412.21,0.0,-0.99805,0.0,0.29334]
[1777072283273,52.63,77411.08,0.0,-0.99805,0.0,0.29295]
[1777072288954,52.63,77409.89,0.0,-0.99806,0.0,0.29254]
[1777072291209,52.63,77409.53,0.0,-0.99806,0.0,0.29242]
[1777072291278,52.63,77409.8,0.0,-0.99806,0.0,0.29251]
[1777072291864,52.63,77409.8,0.0,-0.99806,0.0,0.29251]
[1777072292030,52.63,77409.8,0.0,-0.99806,0.0,0.29251]
[1777072292128,52.63,77409.51,0.0,-0.99806,0.0,0.29171]
[1777072295022,52.63,77409.49,0.0,-0.99806,0.0,0.29171]
[1777072302045,52.63,77409.99,0.0,-0.99806,0.0,0.29188]
[1777072302310,52.63,77409.99,0.0,-0.99806,0.0,0.29188]
[1777072302520,52.63,77409.99,0.0,-0.99806,0.0,0.29188]
[1777072303216,52.63,77409.99,0.0,-0.99806,0.0,0.29188]
[1777072303254,52.63,77409.94,0.0,-0.99806,0.0,0.29186]
[1777072303270,52.63,77409.94,0.0,-0.99806,0.0,0.29186]
[1777072307662,52.63,77411.25,0.0,-0.99806,0.0,0.29231]
[1777072307774,52.63,77411.25,0.0,-0.99806,0.0,0.29231]
[1777072314129,52.63,77413.66,0.0,-0.99805,0.0,0.29313]
[1777072314561,52.63,77413.66,0.0,-0.99805,0.0,0.29313]
[1777072314771,52.63,77413.66,0.0,-0.99805,0.0,0.29313]
[1777072315811,52.63,77414.6,0.0,-0.99805,0.0,0.29346]
[1777072316023,52.63,77414.6,0.0,-0.99805,0.0,0.29346]
[1777072316066,52.63,77414.6,0.0,-0.99805,0.0,0.29346]
[1777072321178,52.63,77417.44,0.0,-0.99804,0.0,0.29443]
[1777072322447,52.63,77418.35,0.0,-0.99804,0.0,0.29475]
[1777072322521,52.63,77418.35,0.0,-0.99804,0.0,0.29475]
[1777072325207,52.63,77421.52,0.0,-0.99803,0.0,0.29584]
[1777072326361,52.63,77422.61,0.0,-0.99803,0.0,0.29622]
[1777072326520,52.63,77422.61,0.0,-0.99803,0.0,0.29622]
[1777072326586,52.63,77422.61,0.0,-0.99803,0.0,0.29622]
[1777072326772,52.63,77422.61,0.0,-0.99803,0.0,0.29622]
[1777072327221,52.63,77426.08,0.0,-0.99802,0.0,0.29742]
[1777072332256,52.63,77427.01,0.0,-0.99802,0.0,0.29775]
[1777072334269,52.63,77429.29,0.0,-0.99801,0.0,0.29854]
[1777072336011,52.63,77429.15,0.0,-0.99801,0.0,0.29849]
[1777072336019,52.63,77429.15,0.0,-0.99801,0.0,0.29849]
[1777072341319,52.63,77427.92,0.0,-0.99802,0.0,0.29806]
[1777072343993,52.63,77427.96,0.0,-0.99802,0.0,0.29808]
[1777072344018,52.63,77427.96,0.0,-0.99802,0.0,0.29808]
[1777072344094,52.63,77424.88,0.0,-0.99802,0.0,0.29701]
[1777072345296,52.63,77424.88,0.0,-0.99802,0.0,0.29701]
[1777072345521,52.63,77423.09,0.0,-0.99803,0.0,0.29639]
[1777072345609,52.63,77422.88,0.0,-0.99803,0.0,0.29631]
[1777072350683,52.63,77422.22,0.0,-0.99803,0.0,0.29608]
[1777072350769,52.63,77422.22,0.0,-0.99803,0.0,0.29608]
[1777072350785,52.63,77414.58,0.0,-0.99805,0.0,0.29345]
[1777072352396,52.63,77412.76,0.0,-0.99806,0.0,0.29212]
[1777072354006,52.63,77412.76,0.0,-0.99806,0.0,0.29212]
[1777072354019,52.63,77412.76,0.0,-0.99806,0.0,0.29212]
[1777072354056,52.63,77412.76,0.0,-0.99806,0.0,0.29212]
[1777072359444,52.63,77411.15,0.0,-0.99806,0.0,0.29157]
[1777072363407,52.63,77411.01,0.0,-0.99806,0.0,0.29153]
[1777072363523,52.63,77411.01,0.0,-0.99806,0.0,0.29153]
[1777072372536,52.63,77411.33,0.0,-0.99806,0.0,0.29164]
[1777072378771,52.63,77410.91,0.0,-0.99806,0.0,0.29149]
[1777072379020,52.63,77410.91,0.0,-0.99806,0.0,0.29149]
[1777072379222,52.63,77410.91,0.0,-0.99806,0.0,0.29149]
[1777072379271,52.63,77410.91,0.0,-0.99806,0.0,0.29149]
[1777072379231,52.63,77410.91,0.0,-0.99806,0.0,0.29149]
[1777072382939,52.63,77410.91,0.0,-0.99806,0.0,0.29149]
[1777072383019,52.63,77410.91,0.0,-0.99806,0.0,0.29149]
[1777072388657,52.63,77410.99,0.0,-0.99806,0.0,0.29152]
[1777072388768,52.63,77410.99,0.0,-0.99806,0.0,0.29152]
[1777072390150,52.63,77412.85,0.0,-0.99806,0.0,0.29216]
[1777072390270,52.63,77412.85,0.0,-0.99806,0.0,0.29216]
[1777072390251,52.63,77416.23,0.0,-0.99805,0.0,0.29331]
[1777072395697,52.63,77415.86,0.0,-0.99805,0.0,0.29319]
[1777072398718,52.63,77419.21,0.0,-0.99804,0.0,0.29434]
[1777072404760,52.63,77420.0,0.0,-0.99804,0.0,0.29461]
[1777072409798,52.63,77420.04,0.0,-0.99804,0.0,0.29463]
[1777072414832,52.63,77419.81,0.0,-0.99805,0.0,0.29384]
[1777072419867,52.63,77419.07,0.0,-0.99805,0.0,0.29359]
[1777072432959,52.63,77418.86,0.0,-0.99805,0.0,0.29351]
[1777072441018,52.63,77418.97,0.0,-0.99805,0.0,0.29355]
[1777072443032,52.63,77416.47,0.0,-0.99805,0.0,0.29269]
[1777072450081,52.63,77415.26,0.0,-0.99806,0.0,0.29228]
[1777072453102,52.63,77411.0,0.0,-0.99807,0.0,0.29082]
[1777072454109,52.63,77408.21,0.0,-0.99808,0.0,0.28987]
[1777072458137,52.63,77411.48,0.0,-0.99807,0.0,0.29099]
[1777072463172,52.63,77411.77,0.0,-0.99807,0.0,0.29109]
[1777072468206,52.63,77410.73,0.0,-0.99807,0.0,0.29073]
[1777072473242,52.63,77411.56,0.0,-0.99807,0.0,0.29032]
[1777072478277,52.63,77411.45,0.0,-0.99807,0.0,0.29028]
[1777072483313,52.63,77411.6,0.0,-0.99807,0.0,0.29033]
[1777072488348,52.63,77412.23,0.0,-0.99807,0.0,0.29055]
[1777072493383,52.63,77412.06,0.0,-0.99807,0.0,0.29049]
[1777072498418,52.63,77411.72,0.0,-0.99807,0.0,0.29037]
[1777072501439,52.63,77408.54,0.0,-0.99808,0.0,0.28929]
[1777072506474,52.63,77408.11,0.0,-0.99808,0.0,0.28914]
[1777072511509,52.63,77408.29,0.0,-0.99808,0.0,0.28921]
[1777072518557,52.63,77406.88,0.0,-0.99808,0.0,0.28873]
[1777072523592,52.63,77406.31,0.0,-0.99808,0.0,0.28853]
[1777072529635,52.63,77406.06,0.0,-0.99809,0.0,0.28845]
[1777072537691,52.63,77406.16,0.0,-0.99809,0.0,0.28779]
[1777072544741,52.63,77406.15,0.0,-0.99809,0.0,0.28779]
[1777072553804,52.63,77406.93,0.0,-0.99809,0.0,0.28805]
[1777072561860,52.63,77406.89,0.0,-0.99809,0.0,0.28804]
[1777072563874,52.63,77400.93,0.0,-0.9981,0.0,0.28603]
[1777072565888,52.63,77400.69,0.0,-0.9981,0.0,0.28595]
[1777072570923,52.63,77398.8,0.0,-0.99811,0.0,0.28531]
[1777072575958,52.63,77397.9,0.0,-0.99811,0.0,0.28501]
[1777072580993,52.63,77398.54,0.0,-0.99811,0.0,0.28522]
[1777072586028,52.63,77397.79,0.0,-0.99811,0.0,0.28497]
[1777072592070,52.63,77398.28,0.0,-0.99811,0.0,0.28445]
[1777072603146,52.63,77398.56,0.0,-0.99811,0.0,0.28454]
[1777072608182,52.63,77397.92,0.0,-0.99811,0.0,0.28433]
[1777072613216,52.63,77398.17,0.0,-0.99811,0.0,0.28441]
[1777072619259,52.63,77398.54,0.0,-0.99811,0.0,0.28454]
[1777072622280,52.63,77400.9,0.0,-0.99811,0.0,0.28533]
[1777072624294,52.63,77403.37,0.0,-0.9981,0.0,0.28616]
[1777072635371,52.63,77404.4,0.0,-0.9981,0.0,0.2865]
[1777072640406,52.63,77404.56,0.0,-0.9981,0.0,0.28656]
[1777072645441,52.63,77405.2,0.0,-0.9981,0.0,0.28677]
[1777072650477,52.63,77409.88,0.0,-0.99808,0.0,0.28835]
[1777072656519,52.63,77407.07,0.0,-0.9981,0.0,0.28671]
[1777072662561,52.63,77407.31,0.0,-0.9981,0.0,0.28679]
[1777072669610,52.63,77407.45,0.0,-0.9981,0.0,0.28684]
[1777072674645,52.63,77406.86,0.0,-0.9981,0.0,0.28664]
[1777072679680,52.63,77407.24,0.0,-0.9981,0.0,0.28677]
[1777072684715,52.63,77405.89,0.0,-0.9981,0.0,0.28631]
[1777072690757,52.63,77405.87,0.0,-0.9981,0.0,0.28631]
[1777072695792,52.63,77404.56,0.0,-0.9981,0.0,0.28587]
[1777072701834,52.63,77404.31,0.0,-0.9981,0.0,0.28578]
[1777072710896,52.63,77404.31,0.0,-0.9981,0.0,0.28578]
[1777072724043,52.63,77404.4,0.0,-0.99811,0.0,0.28512]
[1777072730046,52.63,77403.53,0.0,-0.99811,0.0,0.28483]
[1777072744144,52.63,77403.5,0.0,-0.99811,0.0,0.28482]
[1777072749179,52.63,77403.48,0.0,-0.99811,0.0,0.28482]
[1777072754214,52.63,77403.46,0.0,-0.99811,0.0,0.28481]
[1777072760256,52.63,77403.27,0.0,-0.99811,0.0,0.28475]
[1777072761263,52.63,77400.66,0.0,-0.99812,0.0,0.28387]
[1777072766299,52.63,77399.26,0.0,-0.99812,0.0,0.2834]
[1777072771333,52.63,77399.16,0.0,-0.99812,0.0,0.28269]
[1777072776369,52.63,77399.36,0.0,-0.99812,0.0,0.28275]
[1777072784425,52.63,77399.15,0.0,-0.99812,0.0,0.28268]
[1777072789460,52.63,77399.17,0.0,-0.99812,0.0,0.28269]
[1777072791474,52.63,77396.91,0.0,-0.99813,0.0,0.28194]
[1777072794495,52.63,77409.68,0.0,-0.9981,0.0,0.28621]
[1777072795502,52.63,77414.76,0.0,-0.99809,0.0,0.28792]
[1777072800537,52.63,77412.51,0.0,-0.99809,0.0,0.28716]
[1777072805571,52.63,77411.78,0.0,-0.99809,0.0,0.28692]
[1777072810607,52.63,77411.78,0.0,-0.99809,0.0,0.28692]
[1777072815641,52.63,77411.53,0.0,-0.99809,0.0,0.28683]
[1777072820677,52.63,77409.98,0.0,-0.9981,0.0,0.28631]
[1777072825711,52.63,77410.12,0.0,-0.9981,0.0,0.28636]
[1777072827729,52.63,77398.96,0.0,-0.99812,0.0,0.28262]
[1777072828733,52.63,77376.11,0.0,-0.99818,0.0,0.2751]
[1777072829740,52.63,77374.54,0.0,-0.99818,0.0,0.27459]
[1777072831046,52.63,77374.73,0.0,-0.99818,0.0,0.27465]
[1777072831480,52.63,77374.73,0.0,-0.99818,0.0,0.27465]
[1777072836801,52.63,77375.85,0.0,-0.99818,0.0,0.27435]
[1777072839695,52.63,77375.24,0.0,-0.99819,0.0,0.27415]
[1777072839771,52.63,77375.24,0.0,-0.99819,0.0,0.27415]
[1777072839747,52.63,77375.41,0.0,-0.99819,0.0,0.2742]
[1777072845853,52.63,77373.95,0.0,-0.99819,0.0,0.27373]
[1777072850887,52.63,77372.44,0.0,-0.99819,0.0,0.27324]
[1777072856929,52.63,77372.31,0.0,-0.99819,0.0,0.2732]
[1777072861964,52.63,77373.08,0.0,-0.99819,0.0,0.27345]
[1777072862972,52.63,77369.94,0.0,-0.9982,0.0,0.27244]
[1777072868007,52.63,77369.05,0.0,-0.9982,0.0,0.27215]
[1777072873042,52.63,77370.69,0.0,-0.9982,0.0,0.27268]
[1777072877070,52.63,77365.04,0.0,-0.99821,0.0,0.27086]
[1777072882105,52.63,77364.58,0.0,-0.99821,0.0,0.27071]
[1777072888146,52.63,77364.49,0.0,-0.99821,0.0,0.27068]
[1777072893182,52.63,77364.26,0.0,-0.99822,0.0,0.26995]
[1777072901237,52.63,77365.25,0.0,-0.99821,0.0,0.27026]
[1777072907280,52.63,77366.32,0.0,-0.99821,0.0,0.27061]
[1777072912316,52.63,77366.5,0.0,-0.99821,0.0,0.27067]
[1777072917351,52.63,77368.18,0.0,-0.99821,0.0,0.2712]
[1777072922386,52.63,77368.86,0.0,-0.9982,0.0,0.27142]
[1777072932456,52.63,77368.71,0.0,-0.9982,0.0,0.27138]
[1777072934470,52.63,77372.99,0.0,-0.9982,0.0,0.27275]
[1777072935477,52.63,77375.73,0.0,-0.99819,0.0,0.27364]
[1777072936484,52.63,77372.65,0.0,-0.9982,0.0,0.27264]
[1777072943533,52.63,77371.67,0.0,-0.9982,0.0,0.27233]
[1777072948569,52.63,77370.85,0.0,-0.9982,0.0,0.27206]
[1777072951590,52.63,77371.57,0.0,-0.9982,0.0,0.27163]
[1777072958638,52.63,77371.77,0.0,-0.9982,0.0,0.2717]
[1777072965688,52.63,77371.77,0.0,-0.9982,0.0,0.2717]
[1777072968709,52.63,77375.09,0.0,-0.99819,0.0,0.27277]
[1777072973744,52.63,77374.87,0.0,-0.9982,0.0,0.27269]
[1777072978779,52.63,77374.91,0.0,-0.99819,0.0,0.27271]
[1777072983815,52.63,77375.27,0.0,-0.99819,0.0,0.27282]
[1777072991870,52.63,77375.24,0.0,-0.99819,0.0,0.27281]
[1777072996905,52.63,77375.63,0.0,-0.99819,0.0,0.27294]
[1777073001940,52.63,77375.74,0.0,-0.99819,0.0,0.27298]
[1777073014033,52.63,77375.09,0.0,-0.9982,0.0,0.2721]
[1777073020075,52.63,77377.15,0.0,-0.99819,0.0,0.27276]
[1777073023130,52.63,77381.89,0.0,-0.99818,0.0,0.2743]
[1777073024109,52.63,77391.7,0.0,-0.99816,0.0,0.2775]
[1777073026123,52.63,77389.61,0.0,-0.99816,0.0,0.27682]
[1777073027012,52.63,77389.61,0.0,-0.99816,0.0,0.27682]
[1777073030151,52.63,77392.43,0.0,-0.99816,0.0,0.27774]
[1777073032143,52.63,77393.44,0.0,-0.99816,0.0,0.27807]
[1777073032275,52.63,77393.44,0.0,-0.99816,0.0,0.27807]
[1777073032374,52.63,77392.14,0.0,-0.99816,0.0,0.27764]
[1777073038208,52.63,77394.07,0.0,-0.99815,0.0,0.27828]
[1777073043243,52.63,77395.99,0.0,-0.99815,0.0,0.27891]
[1777073053496,52.63,77395.5,0.0,-0.99815,0.0,0.27875]
[1777073055021,52.63,77395.57,0.0,-0.99815,0.0,0.27877]
[1777073061369,52.63,77395.31,0.0,-0.99815,0.0,0.27869]
[1777073063262,52.63,77394.4,0.0,-0.99815,0.0,0.27839]
[1777073063270,52.63,77394.4,0.0,-0.99815,0.0,0.27839]
[1777073063383,52.63,77394.33,0.0,-0.99815,0.0,0.27836]
[1777073064396,52.63,77394.33,0.0,-0.99815,0.0,0.27836]
[1777073064520,52.63,77394.33,0.0,-0.99815,0.0,0.27836]
[1777073068213,52.63,77395.25,0.0,-0.99815,0.0,0.27867]
[1777073068271,52.63,77395.25,0.0,-0.99815,0.0,0.27867]
[1777073068418,52.63,77394.39,0.0,-0.99815,0.0,0.27838]
[1777073072577,52.63,77394.77,0.0,-0.99816,0.0,0.27783]
[1777073072781,52.63,77394.77,0.0,-0.99816,0.0,0.27783]
[1777073080503,52.63,77395.53,0.0,-0.99816,0.0,0.27808]
[1777073085538,52.63,77395.64,0.0,-0.99816,0.0,0.27812]
[1777073090573,52.63,77395.34,0.0,-0.99816,0.0,0.27802]
[1777073091344,52.63,77395.34,0.0,-0.99816,0.0,0.27802]
[1777073091521,52.63,77395.34,0.0,-0.99816,0.0,0.27802]
[1777073091580,52.63,77394.34,0.0,-0.99816,0.0,0.27769]
[1777073092165,52.63,77394.34,0.0,-0.99816,0.0,0.27769]
[1777073092271,52.63,77394.34,0.0,-0.99816,0.0,0.27769]
[1777073096516,52.63,77394.37,0.0,-0.99816,0.0,0.2777]
[1777073096770,52.63,77394.37,0.0,-0.99816,0.0,0.2777]
[1777073096789,52.63,77394.41,0.0,-0.99816,0.0,0.27771]
[1777073102657,52.63,77395.32,0.0,-0.99816,0.0,0.27801]
[1777073103085,52.63,77395.32,0.0,-0.99816,0.0,0.27801]
[1777073103271,52.63,77395.32,0.0,-0.99816,0.0,0.27801]
[1777073117762,52.63,77395.52,0.0,-0.99816,0.0,0.27808]
[1777073125819,52.63,77395.63,0.0,-0.99816,0.0,0.27811]
[1777073130854,52.63,77396.66,0.0,-0.99815,0.0,0.27845]
[1777073133717,52.63,77396.66,0.0,-0.99815,0.0,0.27845]
[1777073133780,52.63,77396.66,0.0,-0.99815,0.0,0.27845]
[1777073133876,52.63,77396.08,0.0,-0.99816,0.0,0.27758]
[1777073134746,52.63,77396.08,0.0,-0.99816,0.0,0.27758]
[1777073134772,52.63,77396.08,0.0,-0.99816,0.0,0.27758]
[1777073142939,52.63,77394.64,0.0,-0.99816,0.0,0.27711]
[1777073148982,52.63,77394.89,0.0,-0.99816,0.0,0.27719]
[1777073154018,52.63,77394.6,0.0,-0.99816,0.0,0.2771]
[1777073154281,52.63,77394.6,0.0,-0.99816,0.0,0.2771]
[1777073154520,52.63,77394.6,0.0,-0.99816,0.0,0.2771]
[1777073155035,52.63,77394.6,0.0,-0.99816,0.0,0.2771]
[1777073155026,52.63,77393.91,0.0,-0.99816,0.0,0.27687]
[1777073155273,52.63,77393.91,0.0,-0.99816,0.0,0.27687]
[1777073160477,52.63,77394.53,0.0,-0.99816,0.0,0.27708]
[1777073160522,52.63,77394.53,0.0,-0.99816,0.0,0.27708]
[1777073161069,52.63,77393.84,0.0,-0.99816,0.0,0.27685]
[1777073161452,52.63,77393.84,0.0,-0.99816,0.0,0.27685]
[1777073161523,52.63,77393.84,0.0,-0.99816,0.0,0.27685]
[1777073168118,52.63,77394.55,0.0,-0.99816,0.0,0.27708]
[1777073175168,52.63,77399.88,0.0,-0.99815,0.0,0.27883]
[1777073176637,52.63,77399.88,0.0,-0.99815,0.0,0.27883]
[1777073176771,52.63,77399.88,0.0,-0.99815,0.0,0.27883]
[1777073176807,52.63,77408.45,0.0,-0.99813,0.0,0.28167]
[1777073177418,52.63,77408.45,0.0,-0.99813,0.0,0.28167]
[1777073177521,52.63,77408.45,0.0,-0.99813,0.0,0.28167]
[1777073177622,52.63,77409.74,0.0,-0.99813,0.0,0.2821]
[1777073178189,52.63,77412.81,0.0,-0.99812,0.0,0.28312]
[1777073183384,52.63,77413.18,0.0,-0.99812,0.0,0.28325]
[1777073183524,52.63,77413.18,0.0,-0.99812,0.0,0.28325]
[1777073183625,52.63,77413.27,0.0,-0.99812,0.0,0.28328]
[1777073184316,52.63,77413.27,0.0,-0.99812,0.0,0.28328]
[1777073184520,52.63,77413.27,0.0,-0.99812,0.0,0.28328]
[1777073186952,52.63,77412.68,0.0,-0.99812,0.0,0.28308]
[1777073187021,52.63,77412.68,0.0,-0.99812,0.0,0.28308]
[1777073187053,52.63,77415.02,0.0,-0.99811,0.0,0.28386]
[1777073187400,52.63,77415.02,0.0,-0.99811,0.0,0.28386]
[1777073187520,52.63,77415.02,0.0,-0.99811,0.0,0.28386]
[1777073191556,52.63,77417.14,0.0,-0.99811,0.0,0.28457]
[1777073191771,52.63,77417.14,0.0,-0.99811,0.0,0.28457]
[1777073191938,52.63,77417.14,0.0,-0.99811,0.0,0.28457]
[1777073192024,52.63,77417.14,0.0,-0.99811,0.0,0.28457]
[1777073192125,52.63,77418.76,0.0,-0.99811,0.0,0.28442]
[1777073197356,52.63,77417.92,0.0,-0.99811,0.0,0.28414]
[1777073197520,52.63,77417.92,0.0,-0.99811,0.0,0.28414]
[1777073197621,52.63,77418.17,0.0,-0.99811,0.0,0.28423]
[1777073205378,52.63,77418.62,0.0,-0.99811,0.0,0.28438]
[1777073210413,52.63,77418.26,0.0,-0.99811,0.0,0.28426]
[1777073211851,52.63,77418.26,0.0,-0.99811,0.0,0.28426]
[1777073212022,52.63,77418.26,0.0,-0.99811,0.0,0.28426]
[1777073217463,52.63,77419.21,0.0,-0.99811,0.0,0.28457]
[1777073224512,52.63,77419.22,0.0,-0.99811,0.0,0.28458]
[1777073229546,52.63,77419.2,0.0,-0.99811,0.0,0.28457]
[1777073234582,52.63,77421.77,0.0,-0.9981,0.0,0.28543]
[1777073236348,52.63,77423.48,0.0,-0.9981,0.0,0.28601]
[1777073236520,52.63,77423.48,0.0,-0.9981,0.0,0.28601]
[1777073236886,52.63,77423.48,0.0,-0.9981,0.0,0.28601]
[1777073237021,52.63,77423.48,0.0,-0.9981,0.0,0.28601]
[1777073237121,52.63,77423.48,0.0,-0.9981,0.0,0.28601]
[1777073242638,52.63,77421.53,0.0,-0.9981,0.0,0.28535]
[1777073246378,52.63,77421.89,0.0,-0.9981,0.0,0.28547]
[1777073246519,52.63,77421.89,0.0,-0.9981,0.0,0.28547]
[1777073246789,52.63,77421.89,0.0,-0.9981,0.0,0.28547]
[1777073247021,52.63,77421.89,0.0,-0.9981,0.0,0.28547]
[1777073247045,52.63,77421.89,0.0,-0.9981,0.0,0.28547]
[1777073252707,52.63,77422.06,0.0,-0.99811,0.0,0.28484]
[1777073256736,52.63,77424.16,0.0,-0.9981,0.0,0.28555]
[1777073260431,52.63,77424.35,0.0,-0.9981,0.0,0.28561]
[1777073260519,52.63,77424.35,0.0,-0.9981,0.0,0.28561]
[1777073260763,52.63,77427.62,0.0,-0.99809,0.0,0.28671]
[1777073261264,52.63,77427.62,0.0,-0.99809,0.0,0.28671]
[1777073261520,52.63,77427.62,0.0,-0.99809,0.0,0.28671]
[1777073261770,52.63,77429.8,0.0,-0.99809,0.0,0.28745]
[1777073264792,52.63,77431.71,0.0,-0.99808,0.0,0.2881]
[1777073267452,52.63,77431.05,0.0,-0.99808,0.0,0.28787]
[1777073267518,52.63,77431.05,0.0,-0.99808,0.0,0.28787]
[1777073267949,52.63,77431.66,0.0,-0.99808,0.0,0.28808]
[1777073268263,52.63,77431.66,0.0,-0.99808,0.0,0.28808]
[1777073268270,52.63,77431.66,0.0,-0.99808,0.0,0.28808]
[1777073274862,52.63,77431.86,0.0,-0.99808,0.0,0.28815]
[1777073284936,52.63,77431.86,0.0,-0.99808,0.0,0.28815]
[1777073285019,52.63,77431.86,0.0,-0.99808,0.0,0.28815]
[1777073285038,52.63,77435.88,0.0,-0.99807,0.0,0.28951]
[1777073285898,52.63,77435.88,0.0,-0.99807,0.0,0.28951]
[1777073286019,52.63,77435.88,0.0,-0.99807,0.0,0.28951]
[1777073286121,52.63,77438.01,0.0,-0.99807,0.0,0.29024]
[1777073291992,52.63,77438.44,0.0,-0.99806,0.0,0.29039]
[1777073292025,52.63,77438.44,0.0,-0.99806,0.0,0.29039]
[1777073294842,52.63,77438.69,0.0,-0.99806,0.0,0.29047]
[1777073295028,52.63,77438.69,0.0,-0.99806,0.0,0.29047]
[1777073295129,52.63,77440.39,0.0,-0.99806,0.0,0.29105]
[1777073297694,52.63,77439.03,0.0,-0.99806,0.0,0.29059]
[1777073297770,52.63,77439.03,0.0,-0.99806,0.0,0.29059]
[1777073303059,52.63,77438.96,0.0,-0.99806,0.0,0.29056]
[1777073311115,52.63,77436.62,0.0,-0.99807,0.0,0.28906]
[1777073311408,52.63,77436.62,0.0,-0.99807,0.0,0.28906]
[1777073311522,52.63,77436.62,0.0,-0.99807,0.0,0.28906]
[1777073312122,52.63,77436.21,0.0,-0.99807,0.0,0.28893]
[1777073312441,52.63,77436.21,0.0,-0.99807,0.0,0.28893]
[1777073312526,52.63,77436.21,0.0,-0.99807,0.0,0.28893]
[1777073321185,52.63,77436.49,0.0,-0.99807,0.0,0.28902]
[1777073325213,52.63,77434.5,0.0,-0.99808,0.0,0.28834]
[1777073327256,52.63,77433.47,0.0,-0.99808,0.0,0.28799]
[1777073327274,52.63,77433.47,0.0,-0.99808,0.0,0.28799]
[1777073327913,52.63,77433.48,0.0,-0.99808,0.0,0.288]
[1777073328021,52.63,77433.48,0.0,-0.99808,0.0,0.288]
[1777073328237,52.63,77433.75,0.0,-0.99808,0.0,0.28809]
[1777073333272,52.63,77433.34,0.0,-0.99808,0.0,0.28795]
[1777073334305,52.63,77432.56,0.0,-0.99808,0.0,0.28769]
[1777073334520,52.63,77432.56,0.0,-0.99808,0.0,0.28769]
[1777073335057,52.63,77432.56,0.0,-0.99808,0.0,0.28769]
[1777073335275,52.63,77432.56,0.0,-0.99808,0.0,0.28769]
[1777073335280,52.63,77432.56,0.0,-0.99808,0.0,0.28769]
[1777073343466,52.63,77432.85,0.0,-0.99808,0.0,0.28778]
[1777073343522,52.63,77432.85,0.0,-0.99808,0.0,0.28778]
[1777073343678,52.63,77429.31,0.0,-0.99809,0.0,0.28659]
[1777073344352,52.63,77429.31,0.0,-0.99809,0.0,0.28659]
[1777073344521,52.63,77429.31,0.0,-0.99809,0.0,0.28659]
[1777073351399,52.63,77427.48,0.0,-0.9981,0.0,0.28597]
[1777073354020,52.63,77427.87,0.0,-0.9981,0.0,0.2861]
[1777073354269,52.63,77427.87,0.0,-0.9981,0.0,0.2861]
[1777073354301,52.63,77428.14,0.0,-0.99809,0.0,0.28619]
[1777073354898,52.63,77428.14,0.0,-0.99809,0.0,0.28619]
[1777073355019,52.63,77428.14,0.0,-0.99809,0.0,0.28619]
[1777073360462,52.63,77428.15,0.0,-0.99809,0.0,0.2862]
[1777073367511,52.63,77427.89,0.0,-0.9981,0.0,0.28611]
[1777073372067,52.63,77427.88,0.0,-0.9981,0.0,0.28611]
[1777073372269,52.63,77427.88,0.0,-0.9981,0.0,0.28611]
[1777073372280,52.63,77427.89,0.0,-0.9981,0.0,0.28541]
[1777073372678,52.63,77427.89,0.0,-0.9981,0.0,0.28541]
[1777073372734,52.63,77427.89,0.0,-0.9981,0.0,0.28541]
[1777073378588,52.63,77428.17,0.0,-0.9981,0.0,0.28551]
[1777073382807,52.63,77427.73,0.0,-0.9981,0.0,0.28536]
[1777073382909,52.63,77434.32,0.0,-0.99808,0.0,0.28759]
[1777073383984,52.63,77434.32,0.0,-0.99808,0.0,0.28759]
[1777073385859,52.63,77433.77,0.0,-0.99809,0.0,0.2874]
[1777073385950,52.63,77433.77,0.0,-0.99809,0.0,0.2874]
[1777073388658,52.63,77431.95,0.0,-0.99809,0.0,0.28678]
[1777073394699,52.63,77432.01,0.0,-0.99809,0.0,0.2868]
[1777073400742,52.63,77432.03,0.0,-0.99809,0.0,0.28681]
[1777073403171,52.63,77432.03,0.0,-0.99809,0.0,0.28681]
[1777073403269,52.63,77432.03,0.0,-0.99809,0.0,0.28681]
[1777073403272,52.63,77430.94,0.0,-0.99809,0.0,0.28644]
[1777073404197,52.63,77430.94,0.0,-0.99809,0.0,0.28644]
[1777073404271,52.63,77430.94,0.0,-0.99809,0.0,0.28644]
[1777073411819,52.63,77431.49,0.0,-0.99809,0.0,0.28663]
[1777073420345,52.63,77431.52,0.0,-0.99809,0.0,0.28664]
[1777073420522,52.63,77431.52,0.0,-0.99809,0.0,0.28664]
[1777073420547,52.63,77431.52,0.0,-0.99809,0.0,0.28664]
[1777073421440,52.63,77431.52,0.0,-0.99809,0.0,0.28664]
[1777073421521,52.63,77431.52,0.0,-0.99809,0.0,0.28664]
[1777073426349,52.63,77431.52,0.0,-0.99809,0.0,0.28664]
[1777073426521,52.63,77431.4,0.0,-0.99809,0.0,0.2866]
[1777073426923,52.63,77430.51,0.0,-0.99809,0.0,0.2863]
[1777073427674,52.63,77430.51,0.0,-0.99809,0.0,0.2863]
[1777073427775,52.63,77430.51,0.0,-0.99809,0.0,0.2863]
[1777073427931,52.63,77428.95,0.0,-0.9981,0.0,0.28577]
[1777073432966,52.63,77427.95,0.0,-0.9981,0.0,0.28474]
[1777073433763,52.63,77427.95,0.0,-0.9981,0.0,0.28474]
[1777073434604,52.63,77428.73,0.0,-0.9981,0.0,0.285]
[1777073434770,52.63,77428.73,0.0,-0.9981,0.0,0.285]
[1777073447066,52.63,77428.69,0.0,-0.9981,0.0,0.28499]
[1777073452252,52.63,77428.69,0.0,-0.9981,0.0,0.28499]
[1777073452273,52.63,77428.69,0.0,-0.9981,0.0,0.28499]
[1777073459155,52.63,77429.2,0.0,-0.9981,0.0,0.28516]
[1777073461168,52.63,77425.05,0.0,-0.99811,0.0,0.28377]
[1777073462306,52.63,77425.05,0.0,-0.99811,0.0,0.28377]
[1777073462520,52.63,77424.87,0.0,-0.99811,0.0,0.28371]
[1777073470231,52.63,77425.69,0.0,-0.99811,0.0,0.28398]
[1777073475266,52.63,77425.43,0.0,-0.99811,0.0,0.2839]
[1777073482315,52.63,77425.44,0.0,-0.99811,0.0,0.2839]
[1777073483322,52.63,77428.31,0.0,-0.9981,0.0,0.28486]
[1777073484285,52.63,77428.31,0.0,-0.9981,0.0,0.28486]
[1777073484329,52.63,77433.72,0.0,-0.99809,0.0,0.28669]
[1777073484520,52.63,77433.72,0.0,-0.99809,0.0,0.28669]
[1777073485335,52.63,77435.46,0.0,-0.99809,0.0,0.28727]
[1777073487538,52.63,77436.78,0.0,-0.99808,0.0,0.28772]
[1777073487769,52.63,77436.78,0.0,-0.99808,0.0,0.28772]
[1777073488400,52.63,77436.78,0.0,-0.99808,0.0,0.28772]
[1777073488358,52.63,77437.39,0.0,-0.99808,0.0,0.28793]
[1777073488520,52.63,77437.39,0.0,-0.99808,0.0,0.28793]
[1777073491378,52.63,77439.22,0.0,-0.99808,0.0,0.28785]
[1777073492386,52.63,77440.83,0.0,-0.99808,0.0,0.2884]
[1777073493393,52.63,77442.72,0.0,-0.99807,0.0,0.28904]
[1777073494078,52.63,77442.72,0.0,-0.99807,0.0,0.28904]
[1777073494273,52.63,77442.72,0.0,-0.99807,0.0,0.28904]
[1777073495407,52.63,77445.86,0.0,-0.99806,0.0,0.29011]
[1777073500022,52.63,77445.79,0.0,-0.99807,0.0,0.29009]
[1777073500383,52.63,77445.79,0.0,-0.99807,0.0,0.29009]
[1777073500442,52.63,77446.54,0.0,-0.99806,0.0,0.29034]
[1777073500524,52.63,77446.54,0.0,-0.99806,0.0,0.29034]
[1777073510513,52.63,77446.7,0.0,-0.99806,0.0,0.2904]
[1777073511519,52.63,77444.08,0.0,-0.99807,0.0,0.2895]
[1777073512683,52.63,77444.08,0.0,-0.99807,0.0,0.2895]
[1777073512769,52.63,77444.08,0.0,-0.99807,0.0,0.2895]
[1777073514643,52.63,77445.64,0.0,-0.99807,0.0,0.29003]
[1777073514769,52.63,77445.64,0.0,-0.99807,0.0,0.29003]
[1777073514992,52.63,77445.64,0.0,-0.99807,0.0,0.29003]
[1777073520583,52.63,77444.44,0.0,-0.99807,0.0,0.28963]
[1777073521897,52.63,77444.44,0.0,-0.99807,0.0,0.28963]
[1777073522021,52.63,77444.44,0.0,-0.99807,0.0,0.28963]
[1777073527632,52.63,77440.84,0.0,-0.99808,0.0,0.2884]
[1777073533673,52.63,77440.89,0.0,-0.99808,0.0,0.28842]
[1777073537702,52.63,77443.5,0.0,-0.99807,0.0,0.28931]
[1777073539078,52.63,77443.5,0.0,-0.99807,0.0,0.28931]
[1777073539274,52.63,77443.5,0.0,-0.99807,0.0,0.28931]
[1777073540994,52.63,77443.26,0.0,-0.99807,0.0,0.28922]
[1777073541019,52.63,77443.26,0.0,-0.99807,0.0,0.28922]
[1777073541096,52.63,77443.26,0.0,-0.99807,0.0,0.28922]
[1777073546765,52.63,77443.54,0.0,-0.99807,0.0,0.28932]
[1777073548895,52.63,77441.96,0.0,-0.99807,0.0,0.28878]
[1777073549019,52.63,77441.96,0.0,-0.99807,0.0,0.28878]
[1777073554822,52.63,77442.61,0.0,-0.99808,0.0,0.2883]
[1777073559790,52.63,77443.08,0.0,-0.99808,0.0,0.28846]
[1777073560025,52.63,77443.08,0.0,-0.99808,0.0,0.28846]
[1777073561779,52.63,77443.08,0.0,-0.99808,0.0,0.28846]
[1777073562018,52.63,77443.08,0.0,-0.99808,0.0,0.28846]
[1777073562119,52.63,77443.08,0.0,-0.99808,0.0,0.28846]
[1777073567912,52.63,77442.96,0.0,-0.99808,0.0,0.28842]
[1777073573454,52.63,77442.94,0.0,-0.99808,0.0,0.28841]
[1777073576357,52.63,77442.86,0.0,-0.99808,0.0,0.28839]
[1777073576524,52.63,77442.86,0.0,-0.99808,0.0,0.28839]
[1777073584039,52.63,77442.86,0.0,-0.99808,0.0,0.28839]
[1777073589064,52.63,77443.39,0.0,-0.99808,0.0,0.28857]
[1777073595739,52.63,77443.68,0.0,-0.99807,0.0,0.28867]
[1777073595769,52.63,77443.68,0.0,-0.99807,0.0,0.28867]
[1777073596666,52.63,77443.71,0.0,-0.99807,0.0,0.28868]
[1777073596769,52.63,77443.71,0.0,-0.99807,0.0,0.28868]
[1777073596871,52.63,77443.71,0.0,-0.99807,0.0,0.28868]
[1777073602155,52.63,77443.61,0.0,-0.99808,0.0,0.28864]
[1777073604169,52.63,77446.78,0.0,-0.99807,0.0,0.28972]
[1777073605465,52.63,77446.78,0.0,-0.99807,0.0,0.28972]
[1777073605520,52.63,77446.78,0.0,-0.99807,0.0,0.28972]
[1777073605542,52.63,77451.31,0.0,-0.99806,0.0,0.29127]
[1777073613235,52.63,77451.79,0.0,-0.99806,0.0,0.29073]
[1777073615025,52.63,77451.79,0.0,-0.99806,0.0,0.29073]
[1777073615270,52.63,77451.79,0.0,-0.99806,0.0,0.29073]
[1777073616779,52.63,77451.59,0.0,-0.99806,0.0,0.29066]
[1777073617018,52.63,77451.59,0.0,-0.99806,0.0,0.29066]
[1777073617264,52.63,77451.96,0.0,-0.99806,0.0,0.29079]
[1777073622299,52.63,77451.72,0.0,-0.99806,0.0,0.29071]
[1777073622904,52.63,77451.72,0.0,-0.99806,0.0,0.29071]
[1777073623021,52.63,77451.72,0.0,-0.99806,0.0,0.29071]
[1777073628341,52.63,77448.64,0.0,-0.99807,0.0,0.28965]
[1777073629622,52.63,77448.44,0.0,-0.99807,0.0,0.28959]
[1777073629771,52.63,77448.44,0.0,-0.99807,0.0,0.28959]
[1777073631252,52.63,77448.44,0.0,-0.99807,0.0,0.28959]
[1777073631269,52.63,77448.44,0.0,-0.99807,0.0,0.28959]
[1777073631362,52.63,77448.41,0.0,-0.99807,0.0,0.28958]
[1777073637301,52.63,77448.86,0.0,-0.99807,0.0,0.28973]
[1777073637519,52.63,77448.86,0.0,-0.99807,0.0,0.28973]
[1777073642845,52.63,77448.86,0.0,-0.99807,0.0,0.28973]
[1777073643019,52.63,77448.86,0.0,-0.99807,0.0,0.28973]
[1777073643976,52.63,77448.17,0.0,-0.99807,0.0,0.28949]
[1777073644020,52.63,77448.17,0.0,-0.99807,0.0,0.28949]
[1777073644453,52.63,77448.15,0.0,-0.99807,0.0,0.28949]
[1777073647721,52.63,77448.07,0.0,-0.99807,0.0,0.28946]
[1777073647774,52.63,77448.07,0.0,-0.99807,0.0,0.28946]
[1777073653516,52.63,77448.51,0.0,-0.99807,0.0,0.28961]
[1777073662577,52.63,77448.39,0.0,-0.99807,0.0,0.28957]
[1777073662775,52.63,77448.29,0.0,-0.99807,0.0,0.28953]
[1777073663382,52.63,77448.29,0.0,-0.99807,0.0,0.28953]
[1777073663519,52.63,77448.29,0.0,-0.99807,0.0,0.28953]
[1777073663620,52.63,77448.29,0.0,-0.99807,0.0,0.28953]
[1777073665538,52.63,77450.42,0.0,-0.99806,0.0,0.29026]
[1777073665604,52.63,77457.26,0.0,-0.99805,0.0,0.29261]
[1777073666611,52.63,77461.17,0.0,-0.99804,0.0,0.29396]
[1777073668545,52.63,77460.9,0.0,-0.99804,0.0,0.29386]
[1777073673660,52.63,77461.2,0.0,-0.99804,0.0,0.29326]
[1777073678694,52.63,77461.27,0.0,-0.99804,0.0,0.29328]
[1777073684276,52.63,77461.27,0.0,-0.99804,0.0,0.29328]
[1777073684519,52.63,77461.27,0.0,-0.99804,0.0,0.29328]
[1777073684520,52.63,77460.83,0.0,-0.99804,0.0,0.29313]
[1777073688765,52.63,77463.16,0.0,-0.99804,0.0,0.29393]
[1777073693800,52.63,77463.14,0.0,-0.99804,0.0,0.29393]
[1777073700848,52.63,77464.12,0.0,-0.99803,0.0,0.29426]
[1777073703870,52.63,77461.12,0.0,-0.99804,0.0,0.29323]
[1777073708905,52.63,77461.23,0.0,-0.99804,0.0,0.29327]
[1777073710918,52.63,77451.79,0.0,-0.99806,0.0,0.29003]
[1777073711926,52.63,77444.92,0.0,-0.99808,0.0,0.28769]
[1777073712933,52.63,77444.58,0.0,-0.99808,0.0,0.28757]
[1777073717968,52.63,77444.2,0.0,-0.99808,0.0,0.28744]
[1777073723003,52.63,77443.0,0.0,-0.99809,0.0,0.28704]
[1777073729045,52.63,77442.95,0.0,-0.99809,0.0,0.28702]
[1777073734080,52.63,77441.55,0.0,-0.99809,0.0,0.28585]
[1777073739115,52.63,77442.79,0.0,-0.99809,0.0,0.28627]
[1777073744150,52.63,77443.15,0.0,-0.99809,0.0,0.28639]
[1777073749185,52.63,77442.84,0.0,-0.99809,0.0,0.28629]
[1777073754222,52.63,77442.8,0.0,-0.99809,0.0,0.28627]
[1777073757243,52.64,77445.39,0.0,-0.99808,0.0,0.28718]
[1777073761271,52.64,77448.71,0.0,-0.99808,0.0,0.2884]
[1777073762278,52.64,77451.39,0.0,-0.99807,0.0,0.28934]
[1777073770334,52.64,77451.74,0.0,-0.99807,0.0,0.28962]
[1777073772348,52.64,77454.28,0.0,-0.99806,0.0,0.29052]
[1777073777383,52.64,77453.68,0.0,-0.99806,0.0,0.29037]
[1777073782417,52.64,77454.48,0.0,-0.99806,0.0,0.29064]
[1777073787452,52.64,77454.93,0.0,-0.99806,0.0,0.2908]
[1777073793495,52.64,77455.27,0.0,-0.99806,0.0,0.29021]
[1777073798529,52.64,77455.72,0.0,-0.99806,0.0,0.29036]
[1777073803565,52.64,77457.31,0.0,-0.99806,0.0,0.29091]
[1777073808600,52.64,77457.95,0.0,-0.99805,0.0,0.29113]
[1777073813634,52.64,77457.7,0.0,-0.99806,0.0,0.29104]
[1777073818671,52.64,77458.22,0.0,-0.99805,0.0,0.29122]
[1777073823706,52.64,77457.55,0.0,-0.99806,0.0,0.29099]
[1777073828742,52.64,77457.58,0.0,-0.99806,0.0,0.291]
[1777073833777,52.64,77456.5,0.0,-0.99806,0.0,0.29063]
[1777073837809,52.64,77445.83,0.0,-0.99809,0.0,0.287]
[1777073838817,52.64,77446.54,0.0,-0.99808,0.0,0.28724]
[1777073845866,52.64,77445.7,0.0,-0.99809,0.0,0.28695]
[1777073852914,52.64,77446.06,0.0,-0.99809,0.0,0.28638]
[1777073857950,52.64,77445.8,0.0,-0.99809,0.0,0.28629]
[1777073862985,52.64,77445.9,0.0,-0.99809,0.0,0.28632]
[1777073869027,52.64,77445.77,0.0,-0.99809,0.0,0.28628]
[1777073875069,52.64,77446.18,0.0,-0.99809,0.0,0.28642]
[1777073878089,52.64,77449.17,0.0,-0.99808,0.0,0.28743]
[1777073881112,52.64,77452.77,0.0,-0.99807,0.0,0.28865]
[1777073882118,52.64,77455.95,0.0,-0.99806,0.0,0.28974]
[1777073888161,52.64,77458.2,0.0,-0.99806,0.0,0.29051]
[1777073893197,52.64,77458.19,0.0,-0.99806,0.0,0.2905]
[1777073898232,52.64,77458.42,0.0,-0.99806,0.0,0.29058]
[1777073903267,52.64,77459.83,0.0,-0.99805,0.0,0.29106]
[1777073909308,52.64,77460.82,0.0,-0.99805,0.0,0.2914]
[1777073912330,52.64,77462.79,0.0,-0.99805,0.0,0.29137]
[1777073918372,52.64,77462.96,0.0,-0.99805,0.0,0.29143]
[1777073925421,52.64,77465.5,0.0,-0.99805,0.0,0.2923]
[1777073930465,52.64,77466.09,0.0,-0.99804,0.0,0.29251]
[1777073936498,52.64,77466.38,0.0,-0.99804,0.0,0.29261]
[1777073941533,52.64,77466.1,0.0,-0.99804,0.0,0.29251]
[1777073947575,52.64,77465.73,0.0,-0.99804,0.0,0.29238]
[1777073952610,52.64,77463.41,0.0,-0.99805,0.0,0.29159]
[1777073957645,52.64,77464.09,0.0,-0.99805,0.0,0.29182]
[1777073961673,52.64,77466.58,0.0,-0.99804,0.0,0.29268]
[1777073967714,52.64,77465.8,0.0,-0.99804,0.0,0.29241]
[1777073968722,52.64,77477.11,0.0,-0.99802,0.0,0.29632]
[1777073969729,52.64,77477.41,0.0,-0.99802,0.0,0.29643]
[1777073974764,52.64,77477.85,0.0,-0.99802,0.0,0.29586]
[1777073977614,52.64,77477.66,0.0,-0.99802,0.0,0.2958]
[1777073977768,52.64,77477.66,0.0,-0.99802,0.0,0.2958]
[1777073977784,52.64,77477.73,0.0,-0.99802,0.0,0.29582]
[1777073986848,52.64,77478.8,0.0,-0.99802,0.0,0.29619]
[1777073988289,52.64,77480.01,0.0,-0.99801,0.0,0.29662]
[1777073988771,52.64,77480.01,0.0,-0.99801,0.0,0.29662]
[1777073992773,52.64,77480.1,0.0,-0.99801,0.0,0.29665]
[1777073996922,52.64,77443.1,0.0,-0.99811,0.0,0.28399]
[1777073997929,52.64,77443.22,0.0,-0.99811,0.0,0.28403]
[1777073999886,52.64,77443.18,0.0,-0.99811,0.0,0.28402]
[1777073999943,52.64,77443.14,0.0,-0.99811,0.0,0.284]
[1777074000193,52.64,77443.14,0.0,-0.99811,0.0,0.284]
[1777074002030,52.64,77442.95,0.0,-0.99811,0.0,0.28394]
[1777074005988,52.64,77445.72,0.0,-0.9981,0.0,0.28487]
[1777074007900,52.64,77445.67,0.0,-0.9981,0.0,0.28485]
[1777074008027,52.64,77446.02,0.0,-0.9981,0.0,0.28497]
[1777074014042,52.64,77446.69,0.0,-0.9981,0.0,0.2852]
[1777074018071,52.64,77449.71,0.0,-0.99809,0.0,0.28622]
[1777074021248,52.64,77449.76,0.0,-0.99809,0.0,0.28623]
[1777074021275,52.64,77449.76,0.0,-0.99809,0.0,0.28623]
[1777074021470,52.64,77449.76,0.0,-0.99809,0.0,0.28623]
[1777074021520,52.64,77449.76,0.0,-0.99809,0.0,0.28623]
[1777074021571,52.64,77449.72,0.0,-0.99809,0.0,0.28622]
[1777074023107,52.64,77452.03,0.0,-0.99808,0.0,0.287]
[1777074028142,52.64,77452.13,0.0,-0.99808,0.0,0.28703]
[1777074033178,52.64,77452.37,0.0,-0.99809,0.0,0.28642]
[1777074034289,52.64,77452.37,0.0,-0.99809,0.0,0.28642]
[1777074034392,52.64,77452.37,0.0,-0.99809,0.0,0.28642]
[1777074034534,52.64,77452.37,0.0,-0.99809,0.0,0.28642]
[1777074034635,52.64,77452.75,0.0,-0.99809,0.0,0.28655]
[1777074040230,52.64,77454.1,0.0,-0.99808,0.0,0.287]
[1777074041968,52.64,77454.1,0.0,-0.99808,0.0,0.287]
[1777074042021,52.64,77454.1,0.0,-0.99808,0.0,0.287]
[1777074042172,52.64,77454.1,0.0,-0.99808,0.0,0.287]
[1777074042271,52.64,77454.1,0.0,-0.99808,0.0,0.287]
[1777074042372,52.64,77453.93,0.0,-0.99808,0.0,0.28694]
[1777074048286,52.64,77453.76,0.0,-0.99808,0.0,0.28689]
[1777074057349,52.64,77453.6,0.0,-0.99808,0.0,0.28683]
[1777074060685,52.64,77453.72,0.0,-0.99808,0.0,0.28687]
[1777074060773,52.64,77453.72,0.0,-0.99808,0.0,0.28687]
[1777074060816,52.64,77453.8,0.0,-0.99808,0.0,0.2869]
[1777074062944,52.64,77455.75,0.0,-0.99808,0.0,0.28756]
[1777074063028,52.64,77455.75,0.0,-0.99808,0.0,0.28756]
[1777074062954,52.64,77463.44,0.0,-0.99806,0.0,0.29018]
[1777074063539,52.64,77465.59,0.0,-0.99805,0.0,0.29092]
[1777074069748,52.64,77464.86,0.0,-0.99806,0.0,0.29067]
[1777074069771,52.64,77464.86,0.0,-0.99806,0.0,0.29067]
[1777074069802,52.64,77464.86,0.0,-0.99806,0.0,0.29067]
[1777074070021,52.64,77464.86,0.0,-0.99806,0.0,0.29067]
[1777074070072,52.64,77465.43,0.0,-0.99805,0.0,0.29086]
[1777074075475,52.64,77464.99,0.0,-0.99806,0.0,0.29071]
[1777074078497,52.64,77462.5,0.0,-0.99806,0.0,0.28986]
[1777074080688,52.64,77461.79,0.0,-0.99806,0.0,0.28962]
[1777074080775,52.64,77461.79,0.0,-0.99806,0.0,0.28962]
[1777074080795,52.64,77461.79,0.0,-0.99806,0.0,0.28962]
[1777074081021,52.64,77461.79,0.0,-0.99806,0.0,0.28962]
[1777074081055,52.64,77460.92,0.0,-0.99807,0.0,0.28932]
[1777074084539,52.64,77458.12,0.0,-0.99807,0.0,0.28837]
[1777074085546,52.64,77454.45,0.0,-0.99808,0.0,0.28712]
[1777074086952,52.64,77454.45,0.0,-0.99808,0.0,0.28712]
[1777074087022,52.64,77454.45,0.0,-0.99808,0.0,0.28712]
[1777074087053,52.64,77455.15,0.0,-0.99808,0.0,0.28736]
[1777074087173,52.64,77455.15,0.0,-0.99808,0.0,0.28736]
[1777074087270,52.64,77455.15,0.0,-0.99808,0.0,0.28736]
[1777074092595,52.64,77455.06,0.0,-0.99809,0.0,0.28663]
[1777074094468,52.64,77455.06,0.0,-0.99809,0.0,0.28663]
[1777074094522,52.64,77455.06,0.0,-0.99809,0.0,0.28663]
[1777074094619,52.64,77455.06,0.0,-0.99809,0.0,0.28663]
[1777074094773,52.64,77455.06,0.0,-0.99809,0.0,0.28663]
[1777074094832,52.64,77455.02,0.0,-0.99809,0.0,0.28661]
[1777074100652,52.64,77454.77,0.0,-0.99809,0.0,0.28653]
[1777074105687,52.64,77454.8,0.0,-0.99809,0.0,0.28654]
[1777074109848,52.64,77454.8,0.0,-0.99809,0.0,0.28654]
[1777074109996,52.64,77454.8,0.0,-0.99809,0.0,0.28654]
[1777074110021,52.64,77454.8,0.0,-0.99809,0.0,0.28654]
[1777074110106,52.64,77454.36,0.0,-0.99809,0.0,0.28639]
[1777074115756,52.64,77454.6,0.0,-0.99809,0.0,0.28647]
[1777074120792,52.64,77454.83,0.0,-0.99809,0.0,0.28655]
[1777074123722,52.64,77454.71,0.0,-0.99809,0.0,0.28651]
[1777074123774,52.64,77454.71,0.0,-0.99809,0.0,0.28651]
[1777074123845,52.64,77454.71,0.0,-0.99809,0.0,0.28651]
[1777074124023,52.64,77454.71,0.0,-0.99809,0.0,0.28651]
[1777074124124,52.64,77454.71,0.0,-0.99809,0.0,0.28651]
[1777074129855,52.64,77454.82,0.0,-0.99809,0.0,0.28655]
[1777074136905,52.64,77454.63,0.0,-0.99809,0.0,0.28648]
[1777074140328,52.64,77454.79,0.0,-0.99809,0.0,0.28654]
[1777074140486,52.64,77454.79,0.0,-0.99809,0.0,0.28654]
[1777074140521,52.64,77454.79,0.0,-0.99809,0.0,0.28654]
[1777074140933,52.64,77454.85,0.0,-0.99809,0.0,0.28656]
[1777074145969,52.64,77454.82,0.0,-0.99809,0.0,0.28655]
[1777074155033,52.64,77459.57,0.0,-0.99808,0.0,0.28746]
[1777074156040,52.64,77462.82,0.0,-0.99807,0.0,0.28856]
[1777074156861,52.64,77462.82,0.0,-0.99807,0.0,0.28856]
[1777074156986,52.64,77462.82,0.0,-0.99807,0.0,0.28856]
[1777074157021,52.64,77462.82,0.0,-0.99807,0.0,0.28856]
[1777074157047,52.64,77462.83,0.0,-0.99807,0.0,0.28856]
[1777074162082,52.64,77462.87,0.0,-0.99807,0.0,0.28858]
[1777074167117,52.64,77462.75,0.0,-0.99807,0.0,0.28854]
[1777074172151,52.64,77465.99,0.0,-0.99806,0.0,0.28964]
[1777074172294,52.64,77465.99,0.0,-0.99806,0.0,0.28964]
[1777074172396,52.64,77465.99,0.0,-0.99806,0.0,0.28964]
[1777074172523,52.64,77465.99,0.0,-0.99806,0.0,0.28964]
[1777074173159,52.64,77465.88,0.0,-0.99806,0.0,0.28961]
[1777074178194,52.64,77465.97,0.0,-0.99806,0.0,0.28964]
[1777074183229,52.64,77466.81,0.0,-0.99806,0.0,0.28992]
[1777074184643,52.64,77466.81,0.0,-0.99806,0.0,0.28992]
[1777074184760,52.64,77466.81,0.0,-0.99806,0.0,0.28992]
[1777074184772,52.64,77466.81,0.0,-0.99806,0.0,0.28992]
[1777074184859,52.64,77466.71,0.0,-0.99806,0.0,0.28989]
[1777074190278,52.64,77460.88,0.0,-0.99808,0.0,0.2879]
[1777074191313,52.64,77460.88,0.0,-0.99808,0.0,0.2879]
[1777074191437,52.64,77460.88,0.0,-0.99808,0.0,0.2879]
[1777074191521,52.64,77460.88,0.0,-0.99808,0.0,0.2879]
[1777074191536,52.64,77459.4,0.0,-0.99808,0.0,0.2874]
[1777074197327,52.64,77459.96,0.0,-0.99808,0.0,0.28759]
[1777074207397,52.64,77459.96,0.0,-0.99808,0.0,0.28759]
[1777074212385,52.64,77459.96,0.0,-0.99808,0.0,0.28759]
[1777074212513,52.64,77459.96,0.0,-0.99808,0.0,0.28759]
[1777074212522,52.64,77459.96,0.0,-0.99808,0.0,0.28759]
[1777074212614,52.64,77459.97,0.0,-0.99808,0.0,0.28689]
[1777074218473,52.64,77459.72,0.0,-0.99808,0.0,0.28681]
[1777074224516,52.64,77459.71,0.0,-0.99808,0.0,0.2868]
[1777074229550,52.64,77459.82,0.0,-0.99808,0.0,0.28684]
[1777074234588,52.64,77459.74,0.0,-0.99808,0.0,0.28681]
[1777074236970,52.64,77458.62,0.0,-0.99809,0.0,0.28643]
[1777074237024,52.64,77458.62,0.0,-0.99809,0.0,0.28643]
[1777074237085,52.64,77458.62,0.0,-0.99809,0.0,0.28643]
[1777074237184,52.64,77458.62,0.0,-0.99809,0.0,0.28643]
[1777074237270,52.64,77458.62,0.0,-0.99809,0.0,0.28643]
[1777074242645,52.64,77459.03,0.0,-0.99808,0.0,0.28657]
[1777074247680,52.64,77459.2,0.0,-0.99808,0.0,0.28663]
[1777074252715,52.64,77459.15,0.0,-0.99808,0.0,0.28661]
[1777074254158,52.64,77459.15,0.0,-0.99808,0.0,0.28661]
[1777074254259,52.64,77459.15,0.0,-0.99808,0.0,0.28661]
[1777074254274,52.64,77459.15,0.0,-0.99808,0.0,0.28661]
[1777074254371,52.64,77459.15,0.0,-0.99808,0.0,0.28661]
[1777074254521,52.64,77459.15,0.0,-0.99808,0.0,0.28661]
[1777074259764,52.64,77459.21,0.0,-0.99808,0.0,0.28663]
[1777074264799,52.64,77459.21,0.0,-0.99808,0.0,0.28663]
[1777074269834,52.64,77459.19,0.0,-0.99808,0.0,0.28663]
[1777074270442,52.64,77459.19,0.0,-0.99808,0.0,0.28663]
[1777074270525,52.64,77459.19,0.0,-0.99808,0.0,0.28663]
[1777074270677,52.64,77459.19,0.0,-0.99808,0.0,0.28663]
[1777074270772,52.64,77459.19,0.0,-0.99808,0.0,0.28663]
[1777074270779,52.64,77459.19,0.0,-0.99808,0.0,0.28663]
[1777074272855,52.64,77460.83,0.0,-0.99808,0.0,0.28648]
[1777074278897,52.64,77460.8,0.0,-0.99808,0.0,0.28647]
[1777074290982,52.64,77460.8,0.0,-0.99808,0.0,0.28647]
[1777074293594,52.64,77460.8,0.0,-0.99808,0.0,0.28647]
[1777074293770,52.64,77460.8,0.0,-0.99808,0.0,0.28647]
[1777074293813,52.64,77460.8,0.0,-0.99808,0.0,0.28647]
[1777074294022,52.64,77460.8,0.0,-0.99808,0.0,0.28647]
[1777074294123,52.64,77460.8,0.0,-0.99808,0.0,0.28647]
[1777074301052,52.64,77458.41,0.0,-0.99809,0.0,0.28566]
[1777074302059,52.64,77454.64,0.0,-0.9981,0.0,0.28439]
[1777074303734,52.64,77453.35,0.0,-0.9981,0.0,0.28396]
[1777074303770,52.64,77453.35,0.0,-0.9981,0.0,0.28396]
[1777074303956,52.64,77453.35,0.0,-0.9981,0.0,0.28396]
[1777074304041,52.64,77453.35,0.0,-0.9981,0.0,0.28396]
[1777074304073,52.64,77452.06,0.0,-0.99811,0.0,0.28353]
[1777074309108,52.64,77452.53,0.0,-0.99811,0.0,0.28368]
[1777074316157,52.64,77452.66,0.0,-0.9981,0.0,0.28373]
[1777074321192,52.64,77452.98,0.0,-0.9981,0.0,0.28384]
[1777074326229,52.64,77452.33,0.0,-0.99811,0.0,0.28362]
[1777074331290,52.64,77452.03,0.0,-0.99811,0.0,0.28282]
[1777074332225,52.64,77452.03,0.0,-0.99811,0.0,0.28282]
[1777074332274,52.64,77452.03,0.0,-0.99811,0.0,0.28282]
[1777074332297,52.64,77452.1,0.0,-0.99811,0.0,0.28285]
[1777074332559,52.64,77452.1,0.0,-0.99811,0.0,0.28285]
[1777074332771,52.64,77452.1,0.0,-0.99811,0.0,0.28285]
[1777074338339,52.64,77451.88,0.0,-0.99811,0.0,0.28277]
[1777074345389,52.64,77452.07,0.0,-0.99811,0.0,0.28284]
[1777074350424,52.64,77451.97,0.0,-0.99811,0.0,0.2828]
[1777074356690,52.64,77451.86,0.0,-0.99811,0.0,0.28277]
[1777074356772,52.64,77451.86,0.0,-0.99811,0.0,0.28277]
[1777074356964,52.64,77451.86,0.0,-0.99811,0.0,0.28277]
[1777074357022,52.64,77451.86,0.0,-0.99811,0.0,0.28277]
[1777074357061,52.64,77452.15,0.0,-0.99811,0.0,0.28286]
[1777074362510,52.64,77452.05,0.0,-0.99811,0.0,0.28283]
[1777074367544,52.64,77451.91,0.0,-0.99811,0.0,0.28278]
[1777074372580,52.64,77451.88,0.0,-0.99811,0.0,0.28277]
[1777074377615,52.64,77451.81,0.0,-0.99811,0.0,0.28275]
[1777074382651,52.64,77451.65,0.0,-0.99811,0.0,0.2827]
[1777074387689,52.64,77453.27,0.0,-0.99811,0.0,0.28324]
[1777074394738,52.64,77453.74,0.0,-0.99811,0.0,0.2827]
[1777074395655,52.64,77453.74,0.0,-0.99811,0.0,0.2827]
[1777074395769,52.64,77453.74,0.0,-0.99811,0.0,0.2827]
[1777074395899,52.64,77453.74,0.0,-0.99811,0.0,0.2827]
[1777074396022,52.64,77453.74,0.0,-0.99811,0.0,0.2827]
[1777074396121,52.64,77453.87,0.0,-0.99811,0.0,0.28275]
[1777074398767,52.64,77456.15,0.0,-0.99811,0.0,0.28351]
[1777074400265,52.64,77456.15,0.0,-0.99811,0.0,0.28351]
[1777074400520,52.64,77456.64,0.0,-0.9981,0.0,0.28367]
[1777074405816,52.64,77456.71,0.0,-0.9981,0.0,0.2837]
[1777074418906,52.64,77456.68,0.0,-0.9981,0.0,0.28369]
[1777074421170,52.64,77456.68,0.0,-0.9981,0.0,0.28369]
[1777074421271,52.64,77456.68,0.0,-0.9981,0.0,0.28369]
[1777074421299,52.64,77456.68,0.0,-0.9981,0.0,0.28369]
[1777074421373,52.64,77457.12,0.0,-0.9981,0.0,0.28384]
[1777074421521,52.64,77457.12,0.0,-0.9981,0.0,0.28384]
[1777074426962,52.64,77457.34,0.0,-0.9981,0.0,0.28391]
[1777074435019,52.64,77457.25,0.0,-0.9981,0.0,0.28388]
[1777074441060,52.64,77458.15,0.0,-0.9981,0.0,0.28418]
[1777074445848,52.64,77459.02,0.0,-0.9981,0.0,0.28447]
[1777074445944,52.64,77459.02,0.0,-0.9981,0.0,0.28447]
[1777074446023,52.64,77459.02,0.0,-0.9981,0.0,0.28447]
[1777074446123,52.64,77459.02,0.0,-0.9981,0.0,0.28447]
[1777074451131,52.64,77460.47,0.0,-0.9981,0.0,0.28427]
[1777074459186,52.64,77459.55,0.0,-0.9981,0.0,0.28396]
[1777074460194,52.64,77456.43,0.0,-0.99811,0.0,0.28291]
[1777074460838,52.64,77456.43,0.0,-0.99811,0.0,0.28291]
[1777074460943,52.64,77456.43,0.0,-0.99811,0.0,0.28291]
[1777074461020,52.64,77456.43,0.0,-0.99811,0.0,0.28291]
[1777074461201,52.64,77456.17,0.0,-0.99811,0.0,0.28282]
[1777074467243,52.64,77456.18,0.0,-0.99811,0.0,0.28283]
[1777074473285,52.64,77456.67,0.0,-0.99811,0.0,0.28299]
[1777074475735,52.64,77456.64,0.0,-0.99811,0.0,0.28298]
[1777074475771,52.64,77456.64,0.0,-0.99811,0.0,0.28298]
[1777074476305,52.64,77452.69,0.0,-0.99812,0.0,0.28166]
[1777074477037,52.64,77452.69,0.0,-0.99812,0.0,0.28166]
[1777074477272,52.64,77452.69,0.0,-0.99812,0.0,0.28166]
[1777074482349,52.64,77451.17,0.0,-0.99812,0.0,0.28115]
[1777074488394,52.64,77450.42,0.0,-0.99812,0.0,0.2809]
[1777074490429,52.64,77450.36,0.0,-0.99812,0.0,0.28088]
[1777074490457,52.64,77450.36,0.0,-0.99812,0.0,0.28088]
[1777074490519,52.64,77450.36,0.0,-0.99812,0.0,0.28088]
[1777074490580,52.64,77450.36,0.0,-0.99812,0.0,0.28088]
[1777074490772,52.64,77450.36,0.0,-0.99812,0.0,0.28088]
[1777074496447,52.64,77450.57,0.0,-0.99812,0.0,0.28095]
[1777074499988,52.64,77450.67,0.0,-0.99812,0.0,0.28099]
[1777074500020,52.64,77450.67,0.0,-0.99812,0.0,0.28099]
[1777074500166,52.64,77450.67,0.0,-0.99812,0.0,0.28099]
[1777074500271,52.64,77450.67,0.0,-0.99812,0.0,0.28099]
[1777074500372,52.64,77450.67,0.0,-0.99812,0.0,0.28099]
[1777074506517,52.64,77450.56,0.0,-0.99812,0.0,0.28095]
[1777074511552,52.64,77450.47,0.0,-0.99813,0.0,0.28023]
[1777074514573,52.64,77445.62,0.0,-0.99814,0.0,0.27862]
[1777074516548,52.64,77444.55,0.0,-0.99814,0.0,0.27827]
[1777074516719,52.64,77444.55,0.0,-0.99814,0.0,0.27827]
[1777074516772,52.64,77444.55,0.0,-0.99814,0.0,0.27827]
[1777074516820,52.64,77444.52,0.0,-0.99814,0.0,0.27826]
[1777074522631,52.64,77442.13,0.0,-0.99815,0.0,0.27747]
[1777074524090,52.64,77442.13,0.0,-0.99815,0.0,0.27747]
[1777074524270,52.64,77442.13,0.0,-0.99815,0.0,0.27747]
[1777074524317,52.64,77442.13,0.0,-0.99815,0.0,0.27747]
[1777074524524,52.64,77442.13,0.0,-0.99815,0.0,0.27747]
[1777074524537,52.64,77441.02,0.0,-0.99815,0.0,0.2771]
[1777074529679,52.64,77442.02,0.0,-0.99815,0.0,0.27743]
[1777074534715,52.64,77441.23,0.0,-0.99815,0.0,0.27717]
[1777074539749,52.64,77441.22,0.0,-0.99815,0.0,0.27717]
[1777074548813,52.64,77441.3,0.0,-0.99815,0.0,0.2772]
[1777074553848,52.64,77441.65,0.0,-0.99815,0.0,0.27731]
[1777074555536,52.64,77441.65,0.0,-0.99815,0.0,0.27731]
[1777074555717,52.64,77441.65,0.0,-0.99815,0.0,0.27731]
[1777074555774,52.64,77441.65,0.0,-0.99815,0.0,0.27731]
[1777074555863,52.64,77441.65,0.0,-0.99815,0.0,0.27731]
[1777074559890,52.64,77443.56,0.0,-0.99815,0.0,0.27794]
[1777074568953,52.64,77443.6,0.0,-0.99814,0.0,0.27795]
[1777074570619,52.64,77443.6,0.0,-0.99814,0.0,0.27795]
[1777074570769,52.64,77443.6,0.0,-0.99814,0.0,0.27795]
[1777074570798,52.64,77443.6,0.0,-0.99814,0.0,0.27795]
[1777074571021,52.64,77443.6,0.0,-0.99814,0.0,0.27795]
[1777074571122,52.64,77443.6,0.0,-0.99815,0.0,0.27727]
[1777074573988,52.64,77445.64,0.0,-0.99814,0.0,0.27794]
[1777074579023,52.64,77446.06,0.0,-0.99814,0.0,0.27808]
[1777074585065,52.64,77445.92,0.0,-0.99814,0.0,0.27804]
[1777074590171,52.64,77446.14,0.0,-0.99814,0.0,0.27811]
[1777074590269,52.64,77446.14,0.0,-0.99814,0.0,0.27811]
[1777074590294,52.64,77446.14,0.0,-0.99814,0.0,0.27811]
[1777074590522,52.64,77446.14,0.0,-0.99814,0.0,0.27811]
[1777074590378,52.64,77446.03,0.0,-0.99814,0.0,0.27807]
[1777074594024,52.64,77445.89,0.0,-0.99814,0.0,0.27803]
[1777074594128,52.64,77445.86,0.0,-0.99814,0.0,0.27802]
[1777074597802,52.64,77445.41,0.0,-0.99815,0.0,0.27787]
[1777074598015,52.64,77445.41,0.0,-0.99815,0.0,0.27787]
[1777074598019,52.64,77445.41,0.0,-0.99815,0.0,0.27787]
[1777074598270,52.64,77445.41,0.0,-0.99815,0.0,0.27787]
[1777074598371,52.64,77445.14,0.0,-0.99815,0.0,0.27778]
[1777074604198,52.64,77445.52,0.0,-0.99814,0.0,0.2779]
[1777074606095,52.64,77445.58,0.0,-0.99814,0.0,0.27792]
[1777074606270,52.64,77445.58,0.0,-0.99814,0.0,0.27792]
[1777074612254,52.64,77445.71,0.0,-0.99814,0.0,0.27797]
[1777074617289,52.64,77445.78,0.0,-0.99814,0.0,0.27799]
[1777074624338,52.64,77445.95,0.0,-0.99814,0.0,0.27805]
[1777074629373,52.64,77445.8,0.0,-0.99814,0.0,0.278]
[1777074629816,52.64,77445.8,0.0,-0.99814,0.0,0.278]
[1777074630000,52.64,77445.8,0.0,-0.99814,0.0,0.278]
[1777074630024,52.64,77445.8,0.0,-0.99814,0.0,0.278]
[1777074630125,52.64,77445.8,0.0,-0.99814,0.0,0.278]
[1777074634408,52.64,77451.51,0.0,-0.99813,0.0,0.2792]
[1777074635605,52.64,77451.51,0.0,-0.99813,0.0,0.2792]
[1777074635415,52.64,77453.83,0.0,-0.99813,0.0,0.27997]
[1777074635772,52.64,77453.83,0.0,-0.99813,0.0,0.27997]
[1777074635784,52.64,77453.83,0.0,-0.99813,0.0,0.27997]
[1777074636025,52.64,77453.83,0.0,-0.99813,0.0,0.27997]
[1777074636422,52.64,77454.96,0.0,-0.99813,0.0,0.28034]
[1777074641457,52.64,77455.51,0.0,-0.99813,0.0,0.28053]
[1777074642437,52.64,77455.51,0.0,-0.99813,0.0,0.28053]
[1777074642519,52.64,77455.51,0.0,-0.99813,0.0,0.28053]
[1777074642631,52.64,77455.51,0.0,-0.99813,0.0,0.28053]
[1777074642539,52.64,77455.84,0.0,-0.99812,0.0,0.28064]
[1777074642774,52.64,77455.84,0.0,-0.99812,0.0,0.28064]
[1777074648506,52.64,77455.95,0.0,-0.99812,0.0,0.28067]
[1777074652483,52.64,77455.41,0.0,-0.99813,0.0,0.28049]
[1777074652518,52.64,77455.41,0.0,-0.99813,0.0,0.28049]
[1777074652637,52.64,77455.41,0.0,-0.99813,0.0,0.28049]
[1777074652619,52.64,77455.41,0.0,-0.99813,0.0,0.28049]
[1777074652770,52.64,77455.41,0.0,-0.99813,0.0,0.28049]
[1777074661599,52.64,77455.41,0.0,-0.99813,0.0,0.28049]
[1777074667641,52.64,77455.33,0.0,-0.99813,0.0,0.28047]
[1777074672676,52.64,77455.44,0.0,-0.99813,0.0,0.2805]
[1777074680143,52.64,77455.57,0.0,-0.99813,0.0,0.28055]
[1777074680268,52.64,77455.57,0.0,-0.99813,0.0,0.28055]
[1777074680428,52.64,77455.57,0.0,-0.99813,0.0,0.28055]
[1777074680523,52.64,77455.57,0.0,-0.99813,0.0,0.28055]
[1777074680602,52.64,77452.67,0.0,-0.99813,0.0,0.27958]
[1777074680746,52.64,77450.73,0.0,-0.99814,0.0,0.27894]
[1777074685781,52.64,77449.97,0.0,-0.99814,0.0,0.27869]
[1777074690816,52.64,77449.64,0.0,-0.99814,0.0,0.27858]
[1777074696858,52.64,77450.55,0.0,-0.99814,0.0,0.27819]
[1777074699059,52.64,77451.15,0.0,-0.99814,0.0,0.27839]
[1777074699271,52.64,77451.15,0.0,-0.99814,0.0,0.27839]
[1777074699384,52.64,77451.15,0.0,-0.99814,0.0,0.27839]
[1777074699520,52.64,77451.15,0.0,-0.99814,0.0,0.27839]
[1777074699587,52.64,77451.15,0.0,-0.99814,0.0,0.27839]
[1777074705522,52.64,77451.87,0.0,-0.99814,0.0,0.27863]
[1777074705585,52.64,77452.61,0.0,-0.99814,0.0,0.27887]
[1777074705770,52.64,77452.61,0.0,-0.99814,0.0,0.27887]
[1777074705791,52.64,77452.61,0.0,-0.99814,0.0,0.27887]
[1777074706019,52.64,77452.61,0.0,-0.99814,0.0,0.27887]
[1777074706044,52.64,77451.85,0.0,-0.99814,0.0,0.27862]
[1777074714025,52.64,77452.55,0.0,-0.99814,0.0,0.27885]
[1777074721316,52.64,77452.33,0.0,-0.99814,0.0,0.27878]
[1777074721524,52.64,77452.33,0.0,-0.99814,0.0,0.27878]
[1777074721648,52.64,77452.33,0.0,-0.99814,0.0,0.27878]
[1777074721597,52.64,77452.33,0.0,-0.99814,0.0,0.27878]
[1777074721769,52.64,77452.33,0.0,-0.99814,0.0,0.27878]
[1777074727116,52.64,77452.09,0.0,-0.99814,0.0,0.2787]
[1777074735282,52.64,77452.13,0.0,-0.99814,0.0,0.27872]
[1777074735429,52.64,77452.13,0.0,-0.99814,0.0,0.27872]
[1777074735523,52.64,77452.13,0.0,-0.99814,0.0,0.27872]
[1777074735537,52.64,77452.04,0.0,-0.99814,0.0,0.27869]
[1777074740621,52.64,77452.11,0.0,-0.99814,0.0,0.27871]
[1777074740770,52.64,77451.44,0.0,-0.99814,0.0,0.27849]
[1777074742221,52.64,77454.92,0.0,-0.99813,0.0,0.27964]
[1777074744481,52.64,77456.3,0.0,-0.99813,0.0,0.2801]
[1777074744524,52.64,77456.3,0.0,-0.99813,0.0,0.2801]
[1777074745242,52.64,77454.3,0.0,-0.99813,0.0,0.27943]
[1777074746249,52.64,77452.69,0.0,-0.99814,0.0,0.2789]
[1777074751284,52.64,77453.46,0.0,-0.99814,0.0,0.27847]
[1777074756494,52.64,77453.42,0.0,-0.99814,0.0,0.27846]
[1777074756523,52.64,77453.42,0.0,-0.99814,0.0,0.27846]
[1777074758024,52.64,77453.97,0.0,-0.99814,0.0,0.27864]
[1777074758332,52.64,77453.66,0.0,-0.99814,0.0,0.27853]
[1777074764375,52.64,77453.78,0.0,-0.99814,0.0,0.27857]
[1777074769411,52.64,77453.77,0.0,-0.99814,0.0,0.27857]
[1777074774446,52.64,77454.31,0.0,-0.99814,0.0,0.27875]
[1777074780488,52.64,77454.19,0.0,-0.99814,0.0,0.27871]
[1777074786530,52.64,77454.08,0.0,-0.99814,0.0,0.27867]
[1777074792573,52.64,77454.05,0.0,-0.99814,0.0,0.27866]
[1777074796600,52.64,77456.45,0.0,-0.99813,0.0,0.27946]
[1777074801634,52.64,77458.4,0.0,-0.99813,0.0,0.28011]
[1777074805768,52.64,77459.14,0.0,-0.99813,0.0,0.28035]
[1777074806023,52.64,77459.63,0.0,-0.99812,0.0,0.28052]
[1777074806670,52.64,77459.88,0.0,-0.99812,0.0,0.2806]
[1777074812712,52.64,77460.13,0.0,-0.99813,0.0,0.27999]
[1777074817746,52.64,77459.71,0.0,-0.99813,0.0,0.27985]
[1777074818028,52.64,77459.71,0.0,-0.99813,0.0,0.27985]
[1777074818125,52.64,77459.71,0.0,-0.99813,0.0,0.27985]
[1777074823789,52.64,77459.74,0.0,-0.99813,0.0,0.27986]
[1777074824021,52.64,77459.74,0.0,-0.99813,0.0,0.27986]
[1777074824796,52.64,77459.8,0.0,-0.99813,0.0,0.27988]
[1777074830838,52.64,77459.94,0.0,-0.99813,0.0,0.27993]
[1777074835873,52.64,77459.77,0.0,-0.99813,0.0,0.27987]
[1777074840288,52.64,77459.73,0.0,-0.99813,0.0,0.27986]
[1777074840519,52.64,77459.73,0.0,-0.99813,0.0,0.27986]
[1777074840620,52.64,77459.73,0.0,-0.99813,0.0,0.27986]
[1777074846950,52.64,77461.75,0.0,-0.99812,0.0,0.28053]
[1777074851987,52.64,77462.95,0.0,-0.99812,0.0,0.28093]
[1777074863064,52.64,77463.25,0.0,-0.99812,0.0,0.28103]
[1777074868098,52.64,77463.38,0.0,-0.99812,0.0,0.28107]
[1777074873134,52.64,77463.32,0.0,-0.99812,0.0,0.28036]
[1777074878169,52.64,77463.31,0.0,-0.99812,0.0,0.28036]
[1777074883203,52.64,77463.55,0.0,-0.99812,0.0,0.28044]
[1777074892290,52.64,77463.42,0.0,-0.99812,0.0,0.2804]
[1777074897325,52.64,77462.83,0.0,-0.99813,0.0,0.2802]
[1777074902360,52.64,77463.01,0.0,-0.99813,0.0,0.28026]
[1777074905382,52.64,77464.75,0.0,-0.99812,0.0,0.28084]
[1777074906389,52.64,77466.3,0.0,-0.99812,0.0,0.28136]
[1777074911424,52.64,77466.72,0.0,-0.99812,0.0,0.2815]
[1777074916459,52.64,77465.2,0.0,-0.99812,0.0,0.28099]
[1777074921495,52.64,77465.22,0.0,-0.99812,0.0,0.281]
[1777074930556,52.64,77465.57,0.0,-0.99812,0.0,0.28111]
[1777074935592,52.64,77465.72,0.0,-0.99812,0.0,0.28047]
[1777074940627,52.64,77465.82,0.0,-0.99812,0.0,0.2805]
[1777074945662,52.64,77465.64,0.0,-0.99812,0.0,0.28044]
[1777074950697,52.64,77465.69,0.0,-0.99812,0.0,0.28046]
[1777074957746,52.64,77466.11,0.0,-0.99812,0.0,0.2806]
[1777074962781,52.64,77466.38,0.0,-0.99812,0.0,0.28069]
[1777074966809,52.64,77462.36,0.0,-0.99813,0.0,0.27935]
[1777074967816,52.64,77456.38,0.0,-0.99815,0.0,0.27737]
[1777074973858,52.64,77455.75,0.0,-0.99815,0.0,0.27717]
[1777074976019,52.64,77455.84,0.0,-0.99815,0.0,0.2772]
[1777074976879,52.64,77455.7,0.0,-0.99815,0.0,0.27715]
[1777074981914,52.64,77455.51,0.0,-0.99815,0.0,0.27709]
[1777074986949,52.64,77455.96,0.0,-0.99815,0.0,0.27724]
[1777074992991,52.64,77456.08,0.0,-0.99815,0.0,0.27659]
[1777074998021,52.64,77456.08,0.0,-0.99815,0.0,0.27659]
[1777074998122,52.64,77456.08,0.0,-0.99815,0.0,0.27659]
[1777075004072,52.64,77456.22,0.0,-0.99815,0.0,0.27664]
[1777075013135,52.64,77456.3,0.0,-0.99815,0.0,0.27666]
[1777075018708,52.64,77455.96,0.0,-0.99815,0.0,0.27655]
[1777075018769,52.64,77455.96,0.0,-0.99815,0.0,0.27655]
[1777075018809,52.64,77456.71,0.0,-0.99815,0.0,0.2768]
[1777075019177,52.64,77458.33,0.0,-0.99815,0.0,0.27733]
[1777075024022,52.64,77457.31,0.0,-0.99815,0.0,0.277]
[1777075024212,52.64,77457.55,0.0,-0.99815,0.0,0.27707]
[1777075029247,52.64,77456.08,0.0,-0.99815,0.0,0.27659]
[1777075034282,52.64,77457.33,0.0,-0.99815,0.0,0.277]
[1777075041568,52.64,77457.38,0.0,-0.99815,0.0,0.27702]
[1777075042024,52.64,77457.38,0.0,-0.99815,0.0,0.27702]
[1777075042079,52.64,77458.22,0.0,-0.99815,0.0,0.2773]
[1777075051481,52.64,77458.9,0.0,-0.99814,0.0,0.27752]
[1777075051519,52.64,77458.9,0.0,-0.99814,0.0,0.27752]
[1777075051582,52.64,77458.78,0.0,-0.99815,0.0,0.27679]
[1777075059457,52.64,77458.63,0.0,-0.99815,0.0,0.27674]
[1777075064022,52.64,77457.68,0.0,-0.99815,0.0,0.27643]
[1777075064492,52.64,77456.67,0.0,-0.99815,0.0,0.2761]
[1777075070535,52.64,77456.86,0.0,-0.99815,0.0,0.27616]
[1777075074019,52.64,77456.81,0.0,-0.99815,0.0,0.27615]
[1777075074120,52.64,77456.74,0.0,-0.99815,0.0,0.27612]
[1777075079598,52.64,77456.96,0.0,-0.99815,0.0,0.2762]
[1777075084633,52.64,77456.89,0.0,-0.99815,0.0,0.27617]
[1777075089667,52.64,77457.4,0.0,-0.99815,0.0,0.27634]
[1777075095710,52.64,77457.32,0.0,-0.99815,0.0,0.27631]
[1777075100484,52.64,77457.23,0.0,-0.99815,0.0,0.27628]
[1777075100517,52.64,77457.23,0.0,-0.99815,0.0,0.27628]
[1777075100761,52.64,77457.19,0.0,-0.99815,0.0,0.27627]
[1777075105796,52.64,77457.16,0.0,-0.99815,0.0,0.27626]
[1777075111838,52.64,77456.51,0.0,-0.99816,0.0,0.27536]
[1777075116026,52.64,77457.44,0.0,-0.99816,0.0,0.27567]
[1777075116126,52.64,77457.13,0.0,-0.99816,0.0,0.27557]
[1777075121908,52.64,77457.25,0.0,-0.99816,0.0,0.27561]
[1777075126943,52.64,77457.14,0.0,-0.99816,0.0,0.27557]
[1777075131977,52.64,77457.16,0.0,-0.99816,0.0,0.27558]
[1777075137013,52.64,77457.26,0.0,-0.99816,0.0,0.27561]
[1777075142048,52.64,77456.86,0.0,-0.99816,0.0,0.27548]
[1777075144062,52.64,77450.92,0.0,-0.99817,0.0,0.27354]
[1777075145069,52.64,77448.1,0.0,-0.99818,0.0,0.27262]
[1777075150104,52.64,77447.67,0.0,-0.99818,0.0,0.27248]
[1777075155139,52.64,77445.05,0.0,-0.99819,0.0,0.27163]
[1777075160174,52.64,77445.54,0.0,-0.99819,0.0,0.27179]
[1777075164206,52.64,77448.02,0.0,-0.99818,0.0,0.27259]
[1777075169241,52.64,77450.47,0.0,-0.99817,0.0,0.27339]
[1777075172262,52.64,77450.75,0.0,-0.99818,0.0,0.2728]
[1777075177297,52.64,77450.46,0.0,-0.99818,0.0,0.27271]
[1777075182333,52.64,77450.2,0.0,-0.99818,0.0,0.27262]
[1777075187368,52.64,77450.07,0.0,-0.99818,0.0,0.27258]
[1777075192403,52.64,77456.62,0.0,-0.99816,0.0,0.27472]
[1777075195424,52.64,77457.3,0.0,-0.99816,0.0,0.27494]
[1777075201466,52.64,77456.3,0.0,-0.99816,0.0,0.27461]
[1777075205495,52.64,77454.53,0.0,-0.99817,0.0,0.27403]
[1777075210530,52.64,77454.31,0.0,-0.99817,0.0,0.27396]
[1777075215565,52.64,77454.05,0.0,-0.99817,0.0,0.27388]
[1777075220600,52.64,77454.89,0.0,-0.99817,0.0,0.27415]
[1777075225635,52.64,77454.16,0.0,-0.99817,0.0,0.27391]
[1777075230670,52.64,77454.68,0.0,-0.99817,0.0,0.27408]
[1777075232684,52.64,77454.99,0.0,-0.99817,0.0,0.2735]
[1777075237719,52.64,77455.01,0.0,-0.99817,0.0,0.27351]
[1777075242754,52.64,77452.59,0.0,-0.99818,0.0,0.27272]
[1777075247789,52.64,77451.62,0.0,-0.99818,0.0,0.27241]
[1777075252824,52.64,77451.15,0.0,-0.99818,0.0,0.27225]
[1777075257858,52.64,77451.8,0.0,-0.99818,0.0,0.27247]
[1777075262894,52.64,77449.83,0.0,-0.99818,0.0,0.27183]
[1777075267928,52.64,77449.86,0.0,-0.99818,0.0,0.27184]
[1777075272964,52.64,77449.97,0.0,-0.99818,0.0,0.27187]
[1777075275985,52.64,77454.84,0.0,-0.99817,0.0,0.27346]
[1777075276992,52.64,77460.54,0.0,-0.99816,0.0,0.27532]
[1777075277999,52.64,77466.24,0.0,-0.99814,0.0,0.2772]
[1777075283035,52.64,77467.31,0.0,-0.99814,0.0,0.27755]
[1777075286056,52.64,77464.22,0.0,-0.99815,0.0,0.27653]
[1777075291295,52.64,77464.86,0.0,-0.99815,0.0,0.27674]
[1777075298139,52.64,77464.82,0.0,-0.99815,0.0,0.27604]
[1777075303175,52.64,77464.6,0.0,-0.99815,0.0,0.27597]
[1777075304183,52.64,77475.8,0.0,-0.99813,0.0,0.27967]
[1777075305190,52.64,77481.51,0.0,-0.99811,0.0,0.28158]
[1777075306205,52.64,77501.54,0.0,-0.99806,0.0,0.28835]
[1777075307211,52.64,77515.62,0.0,-0.99803,0.0,0.2932]
[1777075308218,52.64,77516.5,0.0,-0.99803,0.0,0.2935]
[1777075312246,52.64,77508.86,0.0,-0.99804,0.0,0.29086]
[1777075313064,52.64,77508.86,0.0,-0.99804,0.0,0.29086]
[1777075313253,52.64,77505.06,0.0,-0.99805,0.0,0.28956]
[1777075316024,52.64,77504.23,0.0,-0.99806,0.0,0.28927]
[1777075316274,52.64,77504.27,0.0,-0.99806,0.0,0.28928]
[1777075321310,52.64,77504.24,0.0,-0.99806,0.0,0.28927]
[1777075326345,52.64,77503.82,0.0,-0.99806,0.0,0.28913]
[1777075327338,52.64,77503.82,0.0,-0.99806,0.0,0.28913]
[1777075327520,52.64,77502.5,0.0,-0.99806,0.0,0.28868]
[1777075327945,52.64,77502.5,0.0,-0.99806,0.0,0.28868]
[1777075328019,52.64,77502.5,0.0,-0.99806,0.0,0.28868]
[1777075328359,52.64,77503.19,0.0,-0.99806,0.0,0.28891]
[1777075329366,52.64,77498.72,0.0,-0.99807,0.0,0.28739]
[1777075330606,52.64,77496.53,0.0,-0.99808,0.0,0.28664]
[1777075330771,52.64,77496.53,0.0,-0.99808,0.0,0.28664]
[1777075331380,52.64,77492.23,0.0,-0.99809,0.0,0.28519]
[1777075332386,52.64,77489.69,0.0,-0.99809,0.0,0.28433]
[1777075335603,52.64,77488.26,0.0,-0.9981,0.0,0.28384]
[1777075335773,52.64,77488.26,0.0,-0.9981,0.0,0.28384]
[1777075335981,52.64,77488.26,0.0,-0.9981,0.0,0.28384]
[1777075336020,52.64,77488.26,0.0,-0.9981,0.0,0.28384]
[1777075336082,52.64,77487.15,0.0,-0.9981,0.0,0.28347]
[1777075339437,52.64,77492.07,0.0,-0.99809,0.0,0.28513]
[1777075340444,52.64,77495.1,0.0,-0.99808,0.0,0.28616]
[1777075341536,52.64,77495.1,0.0,-0.99808,0.0,0.28616]
[1777075341772,52.64,77495.1,0.0,-0.99808,0.0,0.28616]
[1777075341873,52.64,77492.72,0.0,-0.99808,0.0,0.28535]
[1777075347494,52.64,77493.29,0.0,-0.99808,0.0,0.28554]
[1777075348578,52.64,77493.29,0.0,-0.99808,0.0,0.28554]
[1777075348770,52.64,77493.29,0.0,-0.99808,0.0,0.28554]
[1777075348861,52.64,77493.29,0.0,-0.99808,0.0,0.28554]
[1777075349020,52.64,77493.29,0.0,-0.99808,0.0,0.28554]
[1777075349091,52.64,77493.5,0.0,-0.99808,0.0,0.28562]
[1777075353537,52.64,77494.62,0.0,-0.99808,0.0,0.28529]
[1777075356320,52.64,77494.6,0.0,-0.99808,0.0,0.28528]
[1777075356521,52.64,77494.55,0.0,-0.99808,0.0,0.28527]
[1777075361593,52.64,77495.77,0.0,-0.99808,0.0,0.28568]
[1777075363846,52.64,77495.46,0.0,-0.99808,0.0,0.28558]
[1777075364022,52.64,77495.46,0.0,-0.99808,0.0,0.28558]
[1777075364321,52.64,77495.46,0.0,-0.99808,0.0,0.28558]
[1777075364422,52.64,77495.65,0.0,-0.99808,0.0,0.28564]
[1777075364519,52.64,77495.65,0.0,-0.99808,0.0,0.28564]
[1777075370656,52.64,77496.31,0.0,-0.99808,0.0,0.28586]
[1777075372340,52.64,77496.31,0.0,-0.99808,0.0,0.28586]
[1777075372521,52.64,77496.66,0.0,-0.99808,0.0,0.28598]
[1777075372822,52.64,77496.66,0.0,-0.99808,0.0,0.28598]
[1777075373024,52.64,77496.66,0.0,-0.99808,0.0,0.28598]
[1777075373074,52.64,77496.66,0.0,-0.99808,0.0,0.28598]
[1777075378712,52.64,77496.59,0.0,-0.99808,0.0,0.28596]
[1777075381733,52.64,77510.23,0.0,-0.99805,0.0,0.29062]
[1777075382766,52.64,77510.23,0.0,-0.99805,0.0,0.29062]
[1777075383029,52.64,77510.23,0.0,-0.99805,0.0,0.29062]
[1777075383101,52.64,77510.49,0.0,-0.99805,0.0,0.29071]
[1777075388483,52.64,77510.46,0.0,-0.99805,0.0,0.2907]
[1777075388520,52.64,77510.46,0.0,-0.99805,0.0,0.2907]
[1777075388733,52.64,77510.46,0.0,-0.99805,0.0,0.2907]
[1777075388772,52.64,77510.46,0.0,-0.99805,0.0,0.2907]
[1777075388782,52.64,77510.63,0.0,-0.99804,0.0,0.29076]
[1777075393817,52.64,77511.23,0.0,-0.99804,0.0,0.29096]
[1777075395527,52.64,77511.24,0.0,-0.99804,0.0,0.29097]
[1777075395771,52.64,77511.24,0.0,-0.99804,0.0,0.29097]
[1777075400867,52.64,77507.97,0.0,-0.99805,0.0,0.28984]
[1777075404331,52.64,77509.72,0.0,-0.99805,0.0,0.29044]
[1777075404521,52.64,77509.72,0.0,-0.99805,0.0,0.29044]
[1777075404773,52.64,77509.72,0.0,-0.99805,0.0,0.29044]
[1777075405026,52.64,77509.72,0.0,-0.99805,0.0,0.29044]
[1777075405121,52.64,77509.47,0.0,-0.99805,0.0,0.29036]
[1777075409745,52.64,77508.26,0.0,-0.99805,0.0,0.28994]
[1777075409771,52.64,77508.26,0.0,-0.99805,0.0,0.28994]
[1777075414965,52.64,77508.63,0.0,-0.99805,0.0,0.28936]
[1777075416980,52.64,77505.36,0.0,-0.99806,0.0,0.28824]
[1777075417967,52.64,77505.36,0.0,-0.99806,0.0,0.28824]
[1777075418031,52.64,77505.36,0.0,-0.99806,0.0,0.28824]
[1777075418457,52.64,77505.36,0.0,-0.99806,0.0,0.28824]
[1777075418522,52.64,77505.35,0.0,-0.99806,0.0,0.28823]
[1777075418994,52.64,77505.5,0.0,-0.99806,0.0,0.28828]
[1777075424029,52.64,77502.63,0.0,-0.99807,0.0,0.28731]
[1777075426152,52.64,77501.85,0.0,-0.99807,0.0,0.28704]
[1777075426277,52.64,77501.85,0.0,-0.99807,0.0,0.28704]
[1777075430654,52.64,77500.39,0.0,-0.99808,0.0,0.28654]
[1777075430772,52.64,77500.39,0.0,-0.99808,0.0,0.28654]
[1777075431078,52.64,77500.5,0.0,-0.99807,0.0,0.28658]
[1777075438130,52.64,77499.98,0.0,-0.99808,0.0,0.2864]
[1777075439137,52.64,77496.82,0.0,-0.99808,0.0,0.28533]
[1777075439863,52.64,77496.82,0.0,-0.99808,0.0,0.28533]
[1777075440032,52.64,77496.82,0.0,-0.99808,0.0,0.28533]
[1777075443165,52.64,77494.28,0.0,-0.99809,0.0,0.28447]
[1777075444067,52.64,77494.28,0.0,-0.99809,0.0,0.28447]
[1777075444277,52.64,77494.28,0.0,-0.99809,0.0,0.28447]
[1777075444780,52.64,77492.68,0.0,-0.99809,0.0,0.28393]
[1777075445020,52.64,77492.68,0.0,-0.99809,0.0,0.28393]
[1777075445179,52.64,77491.79,0.0,-0.9981,0.0,0.28363]
[1777075450214,52.64,77489.76,0.0,-0.9981,0.0,0.28295]
[1777075454242,52.64,77485.87,0.0,-0.99811,0.0,0.28164]
[1777075455919,52.64,77484.91,0.0,-0.99811,0.0,0.28132]
[1777075456022,52.64,77484.91,0.0,-0.99811,0.0,0.28132]
[1777075459110,52.64,77484.28,0.0,-0.99811,0.0,0.28111]
[1777075459161,52.64,77484.28,0.0,-0.99811,0.0,0.28111]
[1777075459270,52.64,77484.28,0.0,-0.99811,0.0,0.28111]
[1777075459277,52.64,77481.81,0.0,-0.99812,0.0,0.28029]
[1777075461291,52.64,77474.26,0.0,-0.99814,0.0,0.27778]
[1777075462298,52.64,77471.35,0.0,-0.99815,0.0,0.27682]
[1777075463203,52.64,77471.35,0.0,-0.99815,0.0,0.27682]
[1777075463271,52.64,77471.35,0.0,-0.99815,0.0,0.27682]
[1777075463704,52.64,77471.89,0.0,-0.99814,0.0,0.277]
[1777075463773,52.64,77471.89,0.0,-0.99814,0.0,0.277]
[1777075464312,52.64,77471.93,0.0,-0.99814,0.0,0.27701]
[1777075468742,52.64,77471.12,0.0,-0.99815,0.0,0.27674]
[1777075468772,52.64,77471.12,0.0,-0.99815,0.0,0.27674]
[1777075474382,52.64,77470.91,0.0,-0.99815,0.0,0.27599]
[1777075479417,52.64,77471.06,0.0,-0.99815,0.0,0.27604]
[1777075484452,52.64,77471.1,0.0,-0.99815,0.0,0.27605]
[1777075486466,52.64,77474.27,0.0,-0.99814,0.0,0.2771]
[1777075487472,52.64,77479.29,0.0,-0.99813,0.0,0.27876]
[1777075488480,52.64,77482.61,0.0,-0.99812,0.0,0.27986]
[1777075489090,52.64,77482.61,0.0,-0.99812,0.0,0.27986]
[1777075489272,52.64,77482.61,0.0,-0.99812,0.0,0.27986]
[1777075489924,52.64,77481.38,0.0,-0.99813,0.0,0.27945]
[1777075490020,52.64,77481.38,0.0,-0.99813,0.0,0.27945]
[1777075490494,52.64,77481.93,0.0,-0.99813,0.0,0.27963]
[1777075494408,52.64,77482.05,0.0,-0.99812,0.0,0.27967]
[1777075494522,52.64,77445.89,0.0,-0.99821,0.0,0.26786]
[1777075495529,52.64,77445.5,0.0,-0.99821,0.0,0.26774]
[1777075497802,52.64,77445.18,0.0,-0.99821,0.0,0.26763]
[1777075507615,52.64,77447.14,0.0,-0.99821,0.0,0.26826]
[1777075509629,52.64,77450.61,0.0,-0.9982,0.0,0.26938]
[1777075512003,52.64,77452.75,0.0,-0.99819,0.0,0.27007]
[1777075512023,52.64,77452.75,0.0,-0.99819,0.0,0.27007]
[1777075512603,52.64,77452.96,0.0,-0.99819,0.0,0.27014]
[1777075512776,52.64,77452.96,0.0,-0.99819,0.0,0.27014]
[1777075512875,52.64,77452.97,0.0,-0.99819,0.0,0.27014]
[1777075518814,52.64,77453.24,0.0,-0.99819,0.0,0.27023]
[1777075519020,52.64,77453.24,0.0,-0.99819,0.0,0.27023]
[1777075524734,52.64,77453.57,0.0,-0.99819,0.0,0.27033]
[1777075526390,52.64,77453.57,0.0,-0.99819,0.0,0.27033]
[1777075526522,52.64,77453.57,0.0,-0.99819,0.0,0.27033]
[1777075527240,52.64,77454.33,0.0,-0.99819,0.0,0.27058]
[1777075527271,52.64,77454.33,0.0,-0.99819,0.0,0.27058]
[1777075527342,52.64,77454.43,0.0,-0.99819,0.0,0.27061]
[1777075532790,52.64,77458.75,0.0,-0.99819,0.0,0.27133]
[1777075534402,52.64,77458.75,0.0,-0.99819,0.0,0.27133]
[1777075534523,52.64,77458.75,0.0,-0.99819,0.0,0.27133]
[1777075534504,52.64,77461.65,0.0,-0.99818,0.0,0.27228]
[1777075539840,52.64,77461.18,0.0,-0.99818,0.0,0.27212]
[1777075544822,52.64,77461.24,0.0,-0.99818,0.0,0.27214]
[1777075545022,52.64,77461.24,0.0,-0.99818,0.0,0.27214]
[1777075545587,52.64,77461.24,0.0,-0.99818,0.0,0.27214]
[1777075545611,52.64,77461.28,0.0,-0.99818,0.0,0.27216]
[1777075545771,52.64,77461.28,0.0,-0.99818,0.0,0.27216]
[1777075547487,52.64,77461.28,0.0,-0.99818,0.0,0.27216]
[1777075547521,52.64,77461.28,0.0,-0.99818,0.0,0.27216]
[1777075551105,52.64,77462.84,0.0,-0.99818,0.0,0.27266]
[1777075551270,52.64,77462.84,0.0,-0.99818,0.0,0.27266]
[1777075551357,52.64,77462.93,0.0,-0.99818,0.0,0.27269]
[1777075556902,52.64,77462.37,0.0,-0.99818,0.0,0.27251]
[1777075557019,52.64,77462.37,0.0,-0.99818,0.0,0.27251]
[1777075563003,52.64,77462.35,0.0,-0.99818,0.0,0.2725]
[1777075567031,52.64,77468.2,0.0,-0.99816,0.0,0.27441]
[1777075568449,52.64,77468.2,0.0,-0.99816,0.0,0.27441]
[1777075568520,52.64,77468.2,0.0,-0.99816,0.0,0.27441]
[1777075569376,52.64,77469.62,0.0,-0.99816,0.0,0.27488]
[1777075569520,52.64,77469.62,0.0,-0.99816,0.0,0.27488]
[1777075569621,52.64,77469.79,0.0,-0.99816,0.0,0.27494]
[1777075575087,52.64,77469.38,0.0,-0.99816,0.0,0.2748]
[1777075578492,52.64,77469.54,0.0,-0.99816,0.0,0.27485]
[1777075578521,52.64,77469.54,0.0,-0.99816,0.0,0.27485]
[1777075579419,52.64,77469.3,0.0,-0.99816,0.0,0.27477]
[1777075579519,52.64,77469.3,0.0,-0.99816,0.0,0.27477]
[1777075579521,52.64,77469.42,0.0,-0.99816,0.0,0.27481]
[1777075585157,52.64,77469.75,0.0,-0.99816,0.0,0.27492]
[1777075589392,52.64,77471.16,0.0,-0.99816,0.0,0.27538]
[1777075589524,52.64,77471.16,0.0,-0.99816,0.0,0.27538]
[1777075595226,52.64,77471.23,0.0,-0.99816,0.0,0.27472]
[1777075597165,52.64,77472.5,0.0,-0.99816,0.0,0.27514]
[1777075597270,52.64,77472.5,0.0,-0.99816,0.0,0.27514]
[1777075598025,52.64,77474.09,0.0,-0.99815,0.0,0.27566]
[1777075598272,52.64,77474.09,0.0,-0.99815,0.0,0.27566]
[1777075598283,52.64,77474.19,0.0,-0.99815,0.0,0.27569]
[1777075603283,52.64,77474.02,0.0,-0.99815,0.0,0.27564]
[1777075604787,52.64,77474.45,0.0,-0.99815,0.0,0.27578]
[1777075605021,52.64,77474.45,0.0,-0.99815,0.0,0.27578]
[1777075609208,52.64,77473.37,0.0,-0.99815,0.0,0.27543]
[1777075609270,52.64,77473.37,0.0,-0.99815,0.0,0.27543]
[1777075609325,52.64,77472.25,0.0,-0.99816,0.0,0.27506]
[1777075610389,52.64,77472.25,0.0,-0.99816,0.0,0.27506]
[1777075610520,52.64,77472.25,0.0,-0.99816,0.0,0.27506]
[1777075616374,52.64,77473.7,0.0,-0.99815,0.0,0.27553]
[1777075621410,52.64,77473.55,0.0,-0.99815,0.0,0.27548]
[1777075625990,52.64,77473.44,0.0,-0.99815,0.0,0.27545]
[1777075626019,52.64,77473.44,0.0,-0.99815,0.0,0.27545]
[1777075626038,52.64,77473.44,0.0,-0.99815,0.0,0.27545]
[1777075626268,52.64,77473.44,0.0,-0.99815,0.0,0.27545]
[1777075626370,52.64,77473.44,0.0,-0.99815,0.0,0.27545]
[1777075631482,52.64,77473.93,0.0,-0.99815,0.0,0.27561]
[1777075640562,52.64,77474.0,0.0,-0.99815,0.0,0.27563]
[1777075643383,52.64,77475.96,0.0,-0.99815,0.0,0.27628]
[1777075643519,52.64,77475.96,0.0,-0.99815,0.0,0.27628]
[1777075648619,52.64,77476.2,0.0,-0.99815,0.0,0.27636]
[1777075652646,52.64,77477.04,0.0,-0.99815,0.0,0.27595]
[1777075658689,52.64,77476.95,0.0,-0.99815,0.0,0.27592]
[1777075661446,52.64,77478.65,0.0,-0.99815,0.0,0.27648]
[1777075661522,52.64,77478.65,0.0,-0.99815,0.0,0.27648]
[1777075662204,52.64,77478.56,0.0,-0.99815,0.0,0.27645]
[1777075662269,52.64,77478.56,0.0,-0.99815,0.0,0.27645]
[1777075662717,52.64,77478.55,0.0,-0.99815,0.0,0.27644]
[1777075671780,52.64,77477.92,0.0,-0.99815,0.0,0.27624]
[1777075676815,52.64,77478.27,0.0,-0.99815,0.0,0.27635]
[1777075677952,52.64,77478.27,0.0,-0.99815,0.0,0.27635]
[1777075678020,52.64,77478.27,0.0,-0.99815,0.0,0.27635]
[1777075683864,52.64,77478.46,0.0,-0.99815,0.0,0.27641]
[1777075693144,52.64,77477.63,0.0,-0.99815,0.0,0.27614]
[1777075693270,52.64,77477.63,0.0,-0.99815,0.0,0.27614]
[1777075693354,52.64,77481.69,0.0,-0.99814,0.0,0.27748]
[1777075694653,52.64,77481.69,0.0,-0.99814,0.0,0.27748]
[1777075694756,52.64,77482.27,0.0,-0.99814,0.0,0.27767]
[1777075694770,52.64,77482.27,0.0,-0.99814,0.0,0.27767]
[1777075696019,52.64,77481.88,0.0,-0.99814,0.0,0.27754]
[1777075702025,52.64,77482.21,0.0,-0.99814,0.0,0.27765]
[1777075702271,52.64,77482.21,0.0,-0.99814,0.0,0.27765]
[1777075704001,52.64,77483.04,0.0,-0.99814,0.0,0.27793]
[1777075704038,52.64,77483.04,0.0,-0.99814,0.0,0.27793]
[1777075704106,52.64,77483.73,0.0,-0.99813,0.0,0.27816]
[1777075710047,52.64,77484.32,0.0,-0.99813,0.0,0.27835]
[1777075713486,52.64,77484.28,0.0,-0.99814,0.0,0.27765]
[1777075713520,52.64,77484.28,0.0,-0.99814,0.0,0.27765]
[1777075719111,52.64,77484.19,0.0,-0.99814,0.0,0.27762]
[1777075726160,52.64,77484.21,0.0,-0.99814,0.0,0.27762]
[1777075731195,52.64,77484.23,0.0,-0.99814,0.0,0.27763]
[1777075731827,52.64,77484.23,0.0,-0.99814,0.0,0.27763]
[1777075732018,52.64,77484.23,0.0,-0.99814,0.0,0.27763]
[1777075732681,52.64,77484.23,0.0,-0.99814,0.0,0.27763]
[1777075732771,52.64,77484.23,0.0,-0.99814,0.0,0.27763]
[1777075732782,52.64,77484.23,0.0,-0.99814,0.0,0.27763]
[1777075737798,52.64,77484.19,0.0,-0.99814,0.0,0.27762]
[1777075738022,52.64,77484.2,0.0,-0.99814,0.0,0.27762]
[1777075743279,52.64,77484.13,0.0,-0.99814,0.0,0.2776]
[1777075744396,52.64,77484.13,0.0,-0.99814,0.0,0.2776]
[1777075744521,52.64,77484.13,0.0,-0.99814,0.0,0.2776]
[1777075744622,52.64,77484.4,0.0,-0.99814,0.0,0.27769]
[1777075752342,52.64,77484.4,0.0,-0.99814,0.0,0.27769]
[1777075754999,52.64,77484.4,0.0,-0.99814,0.0,0.27769]
[1777075755019,52.64,77484.4,0.0,-0.99814,0.0,0.27769]
[1777075764425,52.64,77484.53,0.0,-0.99814,0.0,0.27773]
[1777075773489,52.64,77485.3,0.0,-0.99814,0.0,0.27729]
[1777075775015,52.64,77485.3,0.0,-0.99814,0.0,0.27729]
[1777075775275,52.64,77485.3,0.0,-0.99814,0.0,0.27729]
[1777075775706,52.64,77485.3,0.0,-0.99814,0.0,0.27729]
[1777075775771,52.64,77485.3,0.0,-0.99814,0.0,0.27729]
[1777075775807,52.64,77485.19,0.0,-0.99814,0.0,0.27726]
[1777075786580,52.64,77485.18,0.0,-0.99814,0.0,0.27725]
[1777075793340,52.64,77485.17,0.0,-0.99814,0.0,0.27725]
[1777075793520,52.64,77485.17,0.0,-0.99814,0.0,0.27725]
[1777075798185,52.64,77485.17,0.0,-0.99814,0.0,0.27725]
[1777075798273,52.64,77485.17,0.0,-0.99814,0.0,0.27725]
[1777075798671,52.64,77479.82,0.0,-0.99815,0.0,0.27549]
[1777075799571,52.64,77479.82,0.0,-0.99815,0.0,0.27549]
[1777075799772,52.64,77479.82,0.0,-0.99815,0.0,0.27549]
[1777075799819,52.64,77480.91,0.0,-0.99815,0.0,0.27585]
[1777075801874,52.64,77471.44,0.0,-0.99817,0.0,0.27274]
[1777075802031,52.64,77471.44,0.0,-0.99817,0.0,0.27274]
[1777075802699,52.64,77469.2,0.0,-0.99818,0.0,0.27201]
[1777075810755,52.64,77470.44,0.0,-0.99818,0.0,0.27242]
[1777075815792,52.64,77471.23,0.0,-0.99817,0.0,0.27268]
[1777075817393,52.64,77471.22,0.0,-0.99817,0.0,0.27267]
[1777075824328,52.64,77471.23,0.0,-0.99817,0.0,0.27268]
[1777075824520,52.64,77471.23,0.0,-0.99817,0.0,0.27268]
[1777075824621,52.64,77471.23,0.0,-0.99817,0.0,0.27268]
[1777075830898,52.64,77471.23,0.0,-0.99817,0.0,0.27268]
[1777075838953,52.64,77471.19,0.0,-0.99818,0.0,0.27198]
[1777075847010,52.64,77471.46,0.0,-0.99818,0.0,0.27207]
[1777075854059,52.64,77471.15,0.0,-0.99818,0.0,0.27197]
[1777075859095,52.64,77471.13,0.0,-0.99818,0.0,0.27196]
[1777075864129,52.64,77471.02,0.0,-0.99818,0.0,0.27193]
[1777075869165,52.64,77473.56,0.0,-0.99817,0.0,0.27275]
[1777075874199,52.64,77473.39,0.0,-0.99817,0.0,0.2727]
[1777075879235,52.64,77471.6,0.0,-0.99818,0.0,0.27212]
[1777075881249,52.64,77463.17,0.0,-0.9982,0.0,0.26938]
[1777075882319,52.64,77463.17,0.0,-0.9982,0.0,0.26938]
[1777075882518,52.64,77463.17,0.0,-0.9982,0.0,0.26938]
[1777075882617,52.64,77455.7,0.0,-0.99821,0.0,0.26698]
[1777075883265,52.64,77450.92,0.0,-0.99823,0.0,0.26546]
[1777075884272,52.64,77450.03,0.0,-0.99823,0.0,0.26518]
[1777075889307,52.64,77449.93,0.0,-0.99823,0.0,0.26514]
[1777075891320,52.64,77452.52,0.0,-0.99823,0.0,0.2653]
[1777075892969,52.64,77452.52,0.0,-0.99823,0.0,0.2653]
[1777075893021,52.64,77452.63,0.0,-0.99823,0.0,0.26534]
[1777075893335,52.64,77452.3,0.0,-0.99823,0.0,0.26523]
[1777075898370,52.64,77452.09,0.0,-0.99823,0.0,0.26516]
[1777075903404,52.64,77452.17,0.0,-0.99823,0.0,0.26519]
[1777075906426,52.64,77446.9,0.0,-0.99824,0.0,0.26352]
[1777075907432,52.64,77440.48,0.0,-0.99825,0.0,0.26149]
[1777075908440,52.64,77444.76,0.0,-0.99824,0.0,0.26284]
[1777075909447,52.64,77448.1,0.0,-0.99824,0.0,0.2639]
[1777075914482,52.64,77446.98,0.0,-0.99824,0.0,0.26354]
[1777075919517,52.64,77446.63,0.0,-0.99824,0.0,0.26343]
[1777075924552,52.64,77447.35,0.0,-0.99824,0.0,0.26366]
[1777075929587,52.64,77446.6,0.0,-0.99824,0.0,0.26342]
[1777075934622,52.64,77444.03,0.0,-0.99825,0.0,0.26261]
[1777075936636,52.64,77441.67,0.0,-0.99825,0.0,0.26187]
[1777075942678,52.64,77441.82,0.0,-0.99825,0.0,0.26191]
[1777075945698,52.64,77438.8,0.0,-0.99826,0.0,0.26096]
[1777075950735,52.64,77437.34,0.0,-0.99826,0.0,0.26051]
[1777075955770,52.64,77437.42,0.0,-0.99827,0.0,0.25988]
[1777075960805,52.64,77436.74,0.0,-0.99827,0.0,0.25966]
[1777075965840,52.64,77436.95,0.0,-0.99827,0.0,0.25973]
[1777075970875,52.64,77437.04,0.0,-0.99827,0.0,0.25976]
[1777075975910,52.64,77436.3,0.0,-0.99827,0.0,0.25953]
[1777075980945,52.64,77436.69,0.0,-0.99827,0.0,0.25965]
[1777075985980,52.64,77436.53,0.0,-0.99827,0.0,0.2596]
[1777075993029,52.64,77435.77,0.0,-0.99827,0.0,0.25936]
[1777075998065,52.64,77435.32,0.0,-0.99827,0.0,0.25922]
[1777076004107,52.64,77435.88,0.0,-0.99827,0.0,0.25939]
[1777076009142,52.64,77438.03,0.0,-0.99826,0.0,0.26007]
[1777076015184,52.64,77440.26,0.0,-0.99826,0.0,0.26011]
[1777076020218,52.64,77440.5,0.0,-0.99826,0.0,0.26018]
[1777076025254,52.64,77440.38,0.0,-0.99826,0.0,0.26014]
[1777076027268,52.64,77444.91,0.0,-0.99825,0.0,0.26157]
[1777076034317,52.64,77446.33,0.0,-0.99825,0.0,0.26201]
[1777076041366,52.64,77446.2,0.0,-0.99825,0.0,0.26197]
[1777076046401,52.64,77445.91,0.0,-0.99825,0.0,0.26188]
[1777076051436,52.64,77446.31,0.0,-0.99825,0.0,0.26201]
[1777076057478,52.64,77445.72,0.0,-0.99825,0.0,0.26182]
[1777076062513,52.64,77445.65,0.0,-0.99825,0.0,0.2618]
[1777076068555,52.64,77445.09,0.0,-0.99825,0.0,0.26162]
[1777076071576,52.64,77445.73,0.0,-0.99825,0.0,0.26116]
[1777076076612,52.64,77445.76,0.0,-0.99825,0.0,0.26117]
[1777076081647,52.64,77445.85,0.0,-0.99825,0.0,0.2612]
[1777076092723,52.64,77445.68,0.0,-0.99825,0.0,0.26115]
[1777076097759,52.64,77447.44,0.0,-0.99825,0.0,0.2617]
[1777076102794,52.64,77447.41,0.0,-0.99825,0.0,0.26169]
[1777076107829,52.64,77447.49,0.0,-0.99825,0.0,0.26172]
[1777076114877,52.64,77447.48,0.0,-0.99825,0.0,0.26171]
[1777076120919,52.64,77447.8,0.0,-0.99825,0.0,0.26181]
[1777076126963,52.64,77450.0,0.0,-0.99825,0.0,0.26251]
[1777076127970,52.64,77459.02,0.0,-0.99822,0.0,0.26537]
[1777076128977,52.64,77459.74,0.0,-0.99822,0.0,0.2656]
[1777076136025,52.64,77459.67,0.0,-0.99823,0.0,0.26491]
[1777076141064,52.64,77459.17,0.0,-0.99823,0.0,0.26475]
[1777076147106,52.64,77458.1,0.0,-0.99823,0.0,0.26441]
[1777076160197,52.64,77458.85,0.0,-0.99823,0.0,0.26465]
[1777076167248,52.64,77458.95,0.0,-0.99823,0.0,0.26468]
[1777076180339,52.64,77459.14,0.0,-0.99823,0.0,0.26474]
[1777076187388,52.64,77459.18,0.0,-0.99823,0.0,0.26475]
[1777076192422,52.64,77457.93,0.0,-0.99824,0.0,0.26369]
[1777076193430,52.64,77446.22,0.0,-0.99826,0.0,0.26]
[1777076194437,52.64,77441.78,0.0,-0.99827,0.0,0.25861]
[1777076195444,52.64,77441.72,0.0,-0.99827,0.0,0.25859]
[1777076200545,52.64,77439.04,0.0,-0.99828,0.0,0.25776]
[1777076205580,52.64,77438.58,0.0,-0.99828,0.0,0.25762]
[1777076210615,52.64,77439.96,0.0,-0.99828,0.0,0.25805]
[1777076217664,52.64,77439.66,0.0,-0.99828,0.0,0.25795]
[1777076222699,52.64,77439.31,0.0,-0.99828,0.0,0.25784]
[1777076227734,52.64,77439.27,0.0,-0.99828,0.0,0.25783]
[1777076230755,52.64,77436.24,0.0,-0.99828,0.0,0.25689]
[1777076232769,52.64,77432.93,0.0,-0.99829,0.0,0.25587]
[1777076233975,52.64,77432.93,0.0,-0.99829,0.0,0.25587]
[1777076234022,52.64,77432.93,0.0,-0.99829,0.0,0.25587]
[1777076239818,52.64,77433.52,0.0,-0.99829,0.0,0.25605]
[1777076240825,52.64,77429.2,0.0,-0.9983,0.0,0.25472]
[1777076242024,52.64,77429.2,0.0,-0.9983,0.0,0.25472]
[1777076242268,52.64,77429.2,0.0,-0.9983,0.0,0.25472]
[1777076242122,52.64,77429.54,0.0,-0.9983,0.0,0.25482]
[1777076247874,52.64,77431.12,0.0,-0.9983,0.0,0.25531]
[1777076253917,52.64,77431.37,0.0,-0.9983,0.0,0.25474]
[1777076258952,52.64,77431.08,0.0,-0.9983,0.0,0.25465]
[1777076263987,52.64,77431.24,0.0,-0.9983,0.0,0.2547]
[1777076269022,52.64,77430.96,0.0,-0.9983,0.0,0.25461]
[1777076274057,52.64,77427.0,0.0,-0.99831,0.0,0.2534]
[1777076275064,52.64,77424.8,0.0,-0.99831,0.0,0.25272]
[1777076280099,52.64,77423.27,0.0,-0.99832,0.0,0.25226]
[1777076285134,52.64,77423.74,0.0,-0.99832,0.0,0.2524]
[1777076287148,52.64,77420.84,0.0,-0.99832,0.0,0.25152]
[1777076288155,52.64,77418.64,0.0,-0.99833,0.0,0.25085]
[1777076291176,52.64,77414.35,0.0,-0.99834,0.0,0.24955]
[1777076292183,52.64,77411.8,0.0,-0.99834,0.0,0.24878]
[1777076293190,52.64,77409.59,0.0,-0.99835,0.0,0.24812]
[1777076298224,52.64,77410.64,0.0,-0.99835,0.0,0.24843]
[1777076302253,52.64,77408.28,0.0,-0.99835,0.0,0.24772]
[1777076307288,52.64,77407.8,0.0,-0.99835,0.0,0.24758]
[1777076312323,52.64,77408.1,0.0,-0.99836,0.0,0.24704]
[1777076317358,52.64,77407.99,0.0,-0.99836,0.0,0.247]
[1777076322393,52.65,77407.95,0.0,-0.99835,0.0,0.24718]
[1777076327428,52.66,77407.84,0.0,-0.99835,0.0,0.24761]
[1777076330449,52.66,77397.5,0.0,-0.99837,0.0,0.24453]
[1777076331458,52.66,77397.5,0.0,-0.99837,0.0,0.24453]
[1777076331520,52.66,77397.5,0.0,-0.99837,0.0,0.24453]
[1777076331555,52.66,77392.93,0.0,-0.99838,0.0,0.24317]
[1777076336079,52.66,77392.4,0.0,-0.99838,0.0,0.24302]
[1777076336270,52.66,77392.4,0.0,-0.99838,0.0,0.24302]
[1777076336322,52.66,77390.24,0.0,-0.99839,0.0,0.24238]
[1777076338505,52.66,77387.59,0.0,-0.99839,0.0,0.2416]
[1777076339512,52.66,77384.46,0.0,-0.9984,0.0,0.24068]
[1777076341526,52.66,77391.58,0.0,-0.99839,0.0,0.24277]
[1777076342533,52.66,77396.71,0.0,-0.99838,0.0,0.24429]
[1777076347569,52.66,77396.13,0.0,-0.99838,0.0,0.24412]
[1777076352604,52.66,77395.81,0.0,-0.99838,0.0,0.24402]
[1777076359653,52.66,77395.83,0.0,-0.99838,0.0,0.24403]
[1777076364688,52.66,77394.5,0.0,-0.99838,0.0,0.24364]
[1777076369722,52.66,77395.17,0.0,-0.99838,0.0,0.24383]
[1777076374758,52.66,77394.36,0.0,-0.99838,0.0,0.24297]
[1777076379793,52.66,77394.2,0.0,-0.99838,0.0,0.24292]
[1777076384828,52.66,77395.61,0.0,-0.99838,0.0,0.24334]
[1777076389863,52.66,77394.34,0.0,-0.99838,0.0,0.24296]
[1777076393890,52.66,77390.58,0.0,-0.99839,0.0,0.24186]
[1777076398925,52.66,77389.37,0.0,-0.99839,0.0,0.2415]
[1777076400940,52.66,77393.16,0.0,-0.99839,0.0,0.24262]
[1777076401947,52.66,77397.37,0.0,-0.99838,0.0,0.24386]
[1777076407989,52.66,77398.86,0.0,-0.99837,0.0,0.2443]
[1777076413024,52.66,77397.42,0.0,-0.99838,0.0,0.24387]
[1777076418059,52.66,77397.34,0.0,-0.99838,0.0,0.24385]
[1777076426115,52.66,77397.55,0.0,-0.99838,0.0,0.24391]
[1777076429135,52.66,77405.08,0.0,-0.99836,0.0,0.24615]
[1777076430143,52.66,77408.65,0.0,-0.99835,0.0,0.24722]
[1777076435179,52.66,77406.56,0.0,-0.99836,0.0,0.24596]
[1777076436736,52.66,77405.96,0.0,-0.99836,0.0,0.24578]
[1777076436769,52.66,77405.96,0.0,-0.99836,0.0,0.24578]
[1777076437193,52.66,77406.64,0.0,-0.99836,0.0,0.24599]
[1777076437680,52.66,77406.64,0.0,-0.99836,0.0,0.24599]
[1777076438019,52.66,77406.64,0.0,-0.99836,0.0,0.24599]
[1777076438200,52.66,77400.2,0.0,-0.99838,0.0,0.24407]
[1777076439079,52.66,77400.2,0.0,-0.99838,0.0,0.24407]
[1777076439270,52.66,77400.2,0.0,-0.99838,0.0,0.24407]
[1777076439371,52.66,77396.85,0.0,-0.99838,0.0,0.24308]
[1777076445253,52.66,77395.96,0.0,-0.99839,0.0,0.24282]
[1777076450287,52.66,77395.93,0.0,-0.99839,0.0,0.24281]
[1777076455637,52.66,77396.4,0.0,-0.99838,0.0,0.24295]
[1777076455323,52.66,77399.15,0.0,-0.99838,0.0,0.24376]
[1777076455768,52.66,77399.15,0.0,-0.99838,0.0,0.24376]
[1777076456020,52.66,77399.15,0.0,-0.99838,0.0,0.24376]
[1777076456331,52.66,77399.68,0.0,-0.99838,0.0,0.24392]
[1777076461365,52.66,77400.13,0.0,-0.99838,0.0,0.24405]
[1777076468670,52.66,77400.23,0.0,-0.99838,0.0,0.24408]
[1777076468773,52.66,77400.45,0.0,-0.99838,0.0,0.24415]
[1777076469421,52.66,77400.38,0.0,-0.99838,0.0,0.24413]
[1777076469939,52.66,77400.38,0.0,-0.99838,0.0,0.24413]
[1777076470020,52.66,77400.38,0.0,-0.99838,0.0,0.24413]
[1777076474435,52.66,77400.39,0.0,-0.99838,0.0,0.24413]
[1777076474522,52.66,77400.39,0.0,-0.99838,0.0,0.24413]
[1777076474550,52.66,77399.07,0.0,-0.99838,0.0,0.24374]
[1777076476092,52.66,77399.75,0.0,-0.99838,0.0,0.24394]
[1777076476271,52.66,77399.75,0.0,-0.99838,0.0,0.24394]
[1777076481505,52.66,77399.73,0.0,-0.99838,0.0,0.24393]
[1777076486540,52.66,77398.96,0.0,-0.99838,0.0,0.2437]
[1777076490099,52.66,77399.36,0.0,-0.99838,0.0,0.24382]
[1777076490277,52.66,77399.36,0.0,-0.99838,0.0,0.24382]
[1777076490568,52.66,77399.5,0.0,-0.99838,0.0,0.24386]
[1777076491104,52.66,77399.5,0.0,-0.99838,0.0,0.24386]
[1777076491275,52.66,77399.5,0.0,-0.99838,0.0,0.24386]
[1777076496610,52.66,77399.19,0.0,-0.99838,0.0,0.24315]
[1777076500681,52.66,77399.31,0.0,-0.99838,0.0,0.24318]
[1777076500638,52.66,77397.01,0.0,-0.99839,0.0,0.2425]
[1777076500775,52.66,77397.01,0.0,-0.99839,0.0,0.2425]
[1777076501645,52.66,77395.43,0.0,-0.99839,0.0,0.24204]
[1777076501939,52.66,77395.43,0.0,-0.99839,0.0,0.24204]
[1777076502023,52.66,77395.43,0.0,-0.99839,0.0,0.24204]
[1777076504666,52.66,77387.83,0.0,-0.99841,0.0,0.23981]
[1777076504956,52.66,77387.83,0.0,-0.99841,0.0,0.23981]
[1777076505019,52.66,77387.83,0.0,-0.99841,0.0,0.23981]
[1777076505411,52.66,77387.83,0.0,-0.99841,0.0,0.23981]
[1777076505526,52.66,77387.83,0.0,-0.99841,0.0,0.23981]
[1777076505672,52.66,77388.5,0.0,-0.9984,0.0,0.24001]
[1777076510708,52.66,77387.18,0.0,-0.99841,0.0,0.23962]
[1777076517757,52.66,77387.21,0.0,-0.99841,0.0,0.23963]
[1777076522792,52.66,77388.79,0.0,-0.9984,0.0,0.24009]
[1777076524771,52.66,77388.71,0.0,-0.9984,0.0,0.24007]
[1777076525020,52.66,77388.71,0.0,-0.9984,0.0,0.24007]
[1777076525056,52.66,77388.55,0.0,-0.9984,0.0,0.24002]
[1777076525879,52.66,77388.55,0.0,-0.9984,0.0,0.24002]
[1777076526023,52.66,77388.55,0.0,-0.9984,0.0,0.24002]
[1777076531854,52.66,77388.19,0.0,-0.99841,0.0,0.23992]
[1777076536890,52.66,77388.0,0.0,-0.99841,0.0,0.23986]
[1777076541926,52.66,77388.14,0.0,-0.99841,0.0,0.2399]
[1777076547968,52.66,77388.06,0.0,-0.99841,0.0,0.23988]
[1777076549880,52.66,77387.98,0.0,-0.99841,0.0,0.23985]
[1777076550027,52.66,77387.98,0.0,-0.99841,0.0,0.23985]
[1777076550683,52.66,77387.98,0.0,-0.99841,0.0,0.23985]
[1777076550089,52.66,77387.86,0.0,-0.99841,0.0,0.23982]
[1777076550772,52.66,77387.86,0.0,-0.99841,0.0,0.23982]
[1777076556224,52.66,77387.93,0.0,-0.99841,0.0,0.23922]
[1777076556271,52.66,77387.93,0.0,-0.99841,0.0,0.23922]
[1777076556346,52.66,77386.99,0.0,-0.99841,0.0,0.23895]
[1777076557647,52.66,77386.99,0.0,-0.99841,0.0,0.23895]
[1777076557775,52.66,77387.59,0.0,-0.99841,0.0,0.23912]
[1777076563075,52.66,77387.94,0.0,-0.99841,0.0,0.23922]
[1777076565833,52.66,77387.47,0.0,-0.99841,0.0,0.23909]
[1777076566018,52.66,77387.47,0.0,-0.99841,0.0,0.23909]
[1777076566119,52.66,77387.47,0.0,-0.99841,0.0,0.23909]
[1777076567030,52.66,77387.47,0.0,-0.99841,0.0,0.23909]
[1777076567272,52.66,77387.47,0.0,-0.99841,0.0,0.23909]
[1777076572025,52.66,77389.26,0.0,-0.99841,0.0,0.23961]
[1777076572269,52.66,77389.26,0.0,-0.99841,0.0,0.23961]
[1777076572485,52.66,77389.26,0.0,-0.99841,0.0,0.23961]
[1777076572520,52.66,77389.26,0.0,-0.99841,0.0,0.23961]
[1777076572532,52.66,77388.39,0.0,-0.99841,0.0,0.23936]
[1777076578686,52.66,77389.12,0.0,-0.99841,0.0,0.23957]
[1777076578773,52.66,77389.12,0.0,-0.99841,0.0,0.23957]
[1777076584221,52.66,77389.28,0.0,-0.99841,0.0,0.23962]
[1777076589257,52.66,77389.69,0.0,-0.99841,0.0,0.23974]
[1777076594144,52.66,77389.64,0.0,-0.99841,0.0,0.23972]
[1777076594270,52.66,77389.64,0.0,-0.99841,0.0,0.23972]
[1777076594292,52.66,77389.67,0.0,-0.99841,0.0,0.23973]
[1777076596529,52.66,77389.54,0.0,-0.99841,0.0,0.23969]
[1777076596770,52.66,77389.54,0.0,-0.99841,0.0,0.23969]
[1777076602349,52.66,77389.3,0.0,-0.99841,0.0,0.23962]
[1777076610100,52.66,77389.54,0.0,-0.99841,0.0,0.23969]
[1777076610268,52.66,77389.54,0.0,-0.99841,0.0,0.23969]
[1777076610351,52.66,77389.54,0.0,-0.99841,0.0,0.23969]
[1777076611167,52.66,77389.54,0.0,-0.99841,0.0,0.23969]
[1777076611278,52.66,77389.54,0.0,-0.99841,0.0,0.23969]
[1777076618463,52.66,77386.84,0.0,-0.99842,0.0,0.23829]
[1777076620935,52.66,77387.41,0.0,-0.99842,0.0,0.23845]
[1777076621026,52.66,77387.41,0.0,-0.99842,0.0,0.23845]
[1777076621484,52.66,77387.92,0.0,-0.99841,0.0,0.2386]
[1777076622304,52.66,77387.92,0.0,-0.99841,0.0,0.2386]
[1777076622520,52.66,77387.92,0.0,-0.99841,0.0,0.2386]
[1777076623498,52.66,77392.76,0.0,-0.9984,0.0,0.24001]
[1777076624505,52.66,77399.16,0.0,-0.99839,0.0,0.24189]
[1777076625176,52.66,77399.16,0.0,-0.99839,0.0,0.24189]
[1777076625271,52.66,77399.16,0.0,-0.99839,0.0,0.24189]
[1777076625512,52.66,77402.75,0.0,-0.99838,0.0,0.24295]
[1777076627750,52.66,77403.27,0.0,-0.99838,0.0,0.2431]
[1777076627773,52.66,77403.27,0.0,-0.99838,0.0,0.2431]
[1777076628535,52.66,77404.44,0.0,-0.99838,0.0,0.24345]
[1777076631894,52.66,77404.11,0.0,-0.99838,0.0,0.24335]
[1777076632021,52.66,77404.11,0.0,-0.99838,0.0,0.24335]
[1777076636355,52.66,77403.54,0.0,-0.99838,0.0,0.24318]
[1777076636521,52.66,77403.54,0.0,-0.99838,0.0,0.24318]
[1777076636622,52.66,77403.54,0.0,-0.99838,0.0,0.24318]
[1777076641626,52.66,77402.79,0.0,-0.99838,0.0,0.24296]
[1777076643640,52.66,77393.22,0.0,-0.9984,0.0,0.24015]
[1777076644647,52.66,77393.31,0.0,-0.9984,0.0,0.24017]
[1777076645043,52.66,77393.31,0.0,-0.9984,0.0,0.24017]
[1777076645275,52.66,77393.31,0.0,-0.9984,0.0,0.24017]
[1777076650012,52.66,77391.67,0.0,-0.99841,0.0,0.23969]
[1777076650021,52.66,77391.67,0.0,-0.99841,0.0,0.23969]
[1777076655724,52.66,77391.89,0.0,-0.99841,0.0,0.23976]
[1777076658745,52.66,77390.12,0.0,-0.99841,0.0,0.23924]
[1777076659133,52.66,77390.12,0.0,-0.99841,0.0,0.23924]
[1777076659273,52.66,77390.12,0.0,-0.99841,0.0,0.23924]
[1777076659752,52.66,77390.57,0.0,-0.99841,0.0,0.23937]
[1777076660573,52.66,77390.57,0.0,-0.99841,0.0,0.23937]
[1777076660770,52.66,77390.57,0.0,-0.99841,0.0,0.23937]
[1777076666803,52.66,77390.94,0.0,-0.99841,0.0,0.23948]
[1777076666908,52.66,77390.94,0.0,-0.99841,0.0,0.23948]
[1777076667018,52.66,77390.94,0.0,-0.99841,0.0,0.23948]
[1777076667810,52.66,77390.98,0.0,-0.99841,0.0,0.23949]
[1777076668222,52.66,77390.98,0.0,-0.99841,0.0,0.23949]
[1777076668269,52.66,77390.98,0.0,-0.99841,0.0,0.23949]
[1777076673628,52.66,77390.08,0.0,-0.99841,0.0,0.23861]
[1777076673769,52.66,77390.08,0.0,-0.99841,0.0,0.23861]
[1777076673852,52.66,77388.56,0.0,-0.99842,0.0,0.23817]
[1777076674488,52.66,77388.56,0.0,-0.99842,0.0,0.23817]
[1777076674523,52.66,77388.56,0.0,-0.99842,0.0,0.23817]
[1777076681908,52.66,77388.33,0.0,-0.99842,0.0,0.2381]
[1777076685907,52.66,77387.98,0.0,-0.99842,0.0,0.238]
[1777076686698,52.66,77387.98,0.0,-0.99842,0.0,0.238]
[1777076686771,52.66,77387.98,0.0,-0.99842,0.0,0.238]
[1777076691978,52.66,77387.62,0.0,-0.99842,0.0,0.2379]
[1777076697014,52.66,77387.47,0.0,-0.99842,0.0,0.23786]
[1777076702049,52.66,77387.29,0.0,-0.99842,0.0,0.2378]
[1777076707084,52.66,77388.73,0.0,-0.99842,0.0,0.23822]
[1777076708722,52.66,77388.73,0.0,-0.99842,0.0,0.23822]
[1777076708782,52.66,77388.73,0.0,-0.99842,0.0,0.23822]
[1777076708884,52.66,77392.06,0.0,-0.99841,0.0,0.23919]
[1777076709485,52.66,77392.06,0.0,-0.99841,0.0,0.23919]
[1777076709522,52.66,77392.06,0.0,-0.99841,0.0,0.23919]
[1777076709586,52.66,77393.55,0.0,-0.99841,0.0,0.23962]
[1777076710105,52.66,77390.47,0.0,-0.99841,0.0,0.23873]
[1777076712008,52.66,77391.42,0.0,-0.99841,0.0,0.239]
[1777076712022,52.66,77391.42,0.0,-0.99841,0.0,0.239]
[1777076717154,52.66,77390.64,0.0,-0.99841,0.0,0.23878]
[1777076722189,52.66,77391.03,0.0,-0.99841,0.0,0.23889]
[1777076727223,52.66,77391.03,0.0,-0.99841,0.0,0.23889]
[1777076731640,52.66,77393.57,0.0,-0.99841,0.0,0.23901]
[1777076732080,52.66,77393.57,0.0,-0.99841,0.0,0.23901]
[1777076732277,52.66,77393.57,0.0,-0.99841,0.0,0.23901]
[1777076732352,52.66,77395.33,0.0,-0.99841,0.0,0.23952]
[1777076734018,52.66,77396.35,0.0,-0.9984,0.0,0.23982]
[1777076736020,52.66,77396.35,0.0,-0.9984,0.0,0.23982]
[1777076736292,52.66,77396.35,0.0,-0.9984,0.0,0.23982]
[1777076736525,52.66,77396.35,0.0,-0.9984,0.0,0.23982]
[1777076736538,52.66,77395.58,0.0,-0.99841,0.0,0.2396]
[1777076742253,52.66,77393.76,0.0,-0.99841,0.0,0.23907]
[1777076742272,52.66,77393.76,0.0,-0.99841,0.0,0.23907]
[1777076742949,52.66,77393.76,0.0,-0.99841,0.0,0.23907]
[1777076743019,52.66,77393.76,0.0,-0.99841,0.0,0.23907]
[1777076743336,52.66,77393.84,0.0,-0.99841,0.0,0.23909]
[1777076748371,52.66,77394.0,0.0,-0.99841,0.0,0.23914]
[1777076751077,52.66,77394.39,0.0,-0.99841,0.0,0.23925]
[1777076751273,52.66,77394.39,0.0,-0.99841,0.0,0.23925]
[1777076756427,52.66,77393.95,0.0,-0.99841,0.0,0.23912]
[1777076763479,52.66,77394.3,0.0,-0.99841,0.0,0.23922]
[1777076764826,52.66,77394.3,0.0,-0.99841,0.0,0.23922]
[1777076765021,52.66,77393.75,0.0,-0.99841,0.0,0.23906]
[1777076765460,52.66,77393.75,0.0,-0.99841,0.0,0.23906]
[1777076765522,52.66,77393.75,0.0,-0.99841,0.0,0.23906]
[1777076765621,52.66,77390.61,0.0,-0.99842,0.0,0.23815]
[1777076769521,52.66,77378.12,0.0,-0.99844,0.0,0.23455]
[1777076770528,52.66,77372.1,0.0,-0.99846,0.0,0.23283]
[1777076771427,52.66,77372.1,0.0,-0.99846,0.0,0.23283]
[1777076771527,52.66,77372.1,0.0,-0.99846,0.0,0.23283]
[1777076776570,52.66,77369.13,0.0,-0.99846,0.0,0.23198]
[1777076779591,52.66,77366.81,0.0,-0.99847,0.0,0.23133]
[1777076781605,52.66,77364.33,0.0,-0.99847,0.0,0.23063]
[1777076782139,52.66,77364.33,0.0,-0.99847,0.0,0.23063]
[1777076782270,52.66,77364.33,0.0,-0.99847,0.0,0.23063]
[1777076783942,52.66,77365.91,0.0,-0.99847,0.0,0.23107]
[1777076784021,52.66,77365.83,0.0,-0.99847,0.0,0.23105]
[1777076786640,52.66,77365.47,0.0,-0.99847,0.0,0.23095]
[1777076792682,52.66,77365.79,0.0,-0.99847,0.0,0.23044]
[1777076797717,52.66,77365.86,0.0,-0.99847,0.0,0.23046]
[1777076803758,52.66,77365.33,0.0,-0.99847,0.0,0.23031]
[1777076808794,52.66,77365.48,0.0,-0.99847,0.0,0.23035]
[1777076809580,52.66,77365.48,0.0,-0.99847,0.0,0.23035]
[1777076809775,52.66,77365.48,0.0,-0.99847,0.0,0.23035]
[1777076814836,52.66,77364.39,0.0,-0.99847,0.0,0.23004]
[1777076819870,52.66,77364.58,0.0,-0.99847,0.0,0.2301]
[1777076824161,52.66,77363.33,0.0,-0.99848,0.0,0.22974]
[1777076824273,52.66,77363.33,0.0,-0.99848,0.0,0.22974]
[1777076825181,52.66,77363.33,0.0,-0.99848,0.0,0.22974]
[1777076825270,52.66,77363.33,0.0,-0.99848,0.0,0.22974]
[1777076825370,52.66,77363.33,0.0,-0.99848,0.0,0.22974]
[1777076830948,52.66,77363.64,0.0,-0.99848,0.0,0.22983]
[1777076832820,52.66,77363.94,0.0,-0.99848,0.0,0.22992]
[1777076833021,52.66,77363.94,0.0,-0.99848,0.0,0.22992]
[1777076839004,52.66,77362.53,0.0,-0.99848,0.0,0.22952]
[1777076839638,52.66,77362.53,0.0,-0.99848,0.0,0.22952]
[1777076839774,52.66,77362.53,0.0,-0.99848,0.0,0.22952]
[1777076840400,52.66,77362.32,0.0,-0.99848,0.0,0.22946]
[1777076840522,52.66,77362.32,0.0,-0.99848,0.0,0.22946]
[1777076840623,52.66,77362.32,0.0,-0.99848,0.0,0.22946]
[1777076846055,52.66,77362.54,0.0,-0.99848,0.0,0.22952]
[1777076852573,52.66,77362.45,0.0,-0.99848,0.0,0.2295]
[1777076852775,52.66,77362.45,0.0,-0.99848,0.0,0.2295]
[1777076858140,52.66,77362.1,0.0,-0.99848,0.0,0.2288]
[1777076863175,52.66,77362.37,0.0,-0.99848,0.0,0.22888]
[1777076869217,52.66,77362.34,0.0,-0.99848,0.0,0.22887]
[1777076870337,52.66,77362.34,0.0,-0.99848,0.0,0.22887]
[1777076870522,52.66,77362.34,0.0,-0.99848,0.0,0.22887]
[1777076871534,52.66,77362.34,0.0,-0.99848,0.0,0.22887]
[1777076871779,52.66,77362.34,0.0,-0.99848,0.0,0.22887]
[1777076871880,52.66,77362.37,0.0,-0.99848,0.0,0.22888]
[1777076877282,52.66,77362.37,0.0,-0.99848,0.0,0.22888]
[1777076877522,52.66,77362.37,0.0,-0.99848,0.0,0.22888]
[1777076886331,52.66,77361.86,0.0,-0.99848,0.0,0.22873]
[1777076886522,52.66,77361.86,0.0,-0.99848,0.0,0.22873]
[1777076887783,52.66,77362.22,0.0,-0.99848,0.0,0.22883]
[1777076888022,52.66,77362.22,0.0,-0.99848,0.0,0.22883]
[1777076888039,52.66,77362.36,0.0,-0.99848,0.0,0.22887]
[1777076893386,52.66,77362.38,0.0,-0.99848,0.0,0.22888]
[1777076894218,52.66,77362.38,0.0,-0.99848,0.0,0.22888]
[1777076894269,52.66,77362.38,0.0,-0.99848,0.0,0.22888]
[1777076900435,52.66,77361.73,0.0,-0.99848,0.0,0.2287]
[1777076905469,52.66,77361.31,0.0,-0.99848,0.0,0.22858]
[1777076910505,52.66,77361.2,0.0,-0.99849,0.0,0.22855]
[1777076913526,52.66,77347.24,0.0,-0.99852,0.0,0.22408]
[1777076914534,52.66,77344.67,0.0,-0.99852,0.0,0.22337]
[1777076915441,52.66,77344.67,0.0,-0.99852,0.0,0.22337]
[1777076915520,52.66,77344.67,0.0,-0.99852,0.0,0.22337]
[1777076917158,52.66,77344.0,0.0,-0.99852,0.0,0.22319]
[1777076917274,52.66,77344.0,0.0,-0.99852,0.0,0.22319]
[1777076917361,52.66,77344.0,0.0,-0.99852,0.0,0.22319]
[1777076919570,52.66,77352.89,0.0,-0.99851,0.0,0.22564]
[1777076920763,52.66,77352.89,0.0,-0.99851,0.0,0.22564]
[1777076920770,52.66,77352.89,0.0,-0.99851,0.0,0.22564]
[1777076920858,52.66,77351.93,0.0,-0.99851,0.0,0.22537]
[1777076923598,52.66,77349.54,0.0,-0.99851,0.0,0.22471]
[1777076928750,52.66,77350.48,0.0,-0.99851,0.0,0.22497]
[1777076928769,52.66,77350.48,0.0,-0.99851,0.0,0.22497]
[1777076930210,52.66,77349.98,0.0,-0.99851,0.0,0.22483]
[1777076930271,52.66,77349.98,0.0,-0.99851,0.0,0.22483]
[1777076930648,52.66,77350.03,0.0,-0.99851,0.0,0.22485]
[1777076935682,52.66,77349.48,0.0,-0.99851,0.0,0.2247]
[1777076939218,52.66,77350.74,0.0,-0.99851,0.0,0.22504]
[1777076939268,52.66,77350.74,0.0,-0.99851,0.0,0.22504]
[1777076940719,52.66,77340.42,0.0,-0.99853,0.0,0.22221]
[1777076941725,52.66,77331.97,0.0,-0.99855,0.0,0.21991]
[1777076942471,52.66,77331.97,0.0,-0.99855,0.0,0.21991]
[1777076942519,52.66,77331.97,0.0,-0.99855,0.0,0.21991]
[1777076942732,52.66,77336.21,0.0,-0.99854,0.0,0.22106]
[1777076944255,52.66,77336.06,0.0,-0.99854,0.0,0.22102]
[1777076944271,52.66,77336.06,0.0,-0.99854,0.0,0.22102]
[1777076944746,52.66,77336.14,0.0,-0.99854,0.0,0.22104]
[1777076947165,52.66,77335.96,0.0,-0.99854,0.0,0.22099]
[1777076947273,52.66,77337.31,0.0,-0.99854,0.0,0.22136]
[1777076947767,52.66,77339.65,0.0,-0.99853,0.0,0.222]
[1777076949781,52.66,77343.54,0.0,-0.99852,0.0,0.22306]
[1777076954816,52.66,77343.61,0.0,-0.99852,0.0,0.22308]
[1777076961864,52.66,77343.49,0.0,-0.99852,0.0,0.22305]
[1777076965052,52.66,77343.4,0.0,-0.99852,0.0,0.22302]
[1777076965269,52.66,77343.44,0.0,-0.99852,0.0,0.22303]
[1777076966915,52.66,77343.51,0.0,-0.99852,0.0,0.22305]
[1777076967031,52.66,77343.51,0.0,-0.99852,0.0,0.22305]
[1777076967119,52.66,77343.28,0.0,-0.99852,0.0,0.22299]
[1777076973952,52.66,77344.02,0.0,-0.99853,0.0,0.22261]
[1777076977838,52.66,77342.92,0.0,-0.99853,0.0,0.22231]
[1777076978021,52.66,77342.92,0.0,-0.99853,0.0,0.22231]
[1777076979457,52.66,77342.37,0.0,-0.99853,0.0,0.22216]
[1777076979523,52.66,77342.37,0.0,-0.99853,0.0,0.22216]
[1777076979994,52.66,77342.77,0.0,-0.99853,0.0,0.22227]
[1777076986035,52.66,77341.51,0.0,-0.99853,0.0,0.22192]
[1777076992079,52.66,77341.43,0.0,-0.99853,0.0,0.2219]
[1777076992775,52.66,77341.43,0.0,-0.99853,0.0,0.2219]
[1777076993021,52.66,77341.43,0.0,-0.99853,0.0,0.2219]
[1777076994031,52.66,77340.81,0.0,-0.99853,0.0,0.22173]
[1777076994093,52.66,77341.3,0.0,-0.99853,0.0,0.22186]
[1777076994271,52.66,77341.3,0.0,-0.99853,0.0,0.22186]
[1777076997543,52.66,77340.28,0.0,-0.99853,0.0,0.22159]
[1777076997771,52.66,77340.28,0.0,-0.99853,0.0,0.22159]
[1777077001666,52.66,77340.84,0.0,-0.99853,0.0,0.22174]
[1777077001804,52.66,77340.84,0.0,-0.99853,0.0,0.22174]
[1777077002883,52.66,77341.02,0.0,-0.99853,0.0,0.22179]
[1777077003022,52.66,77341.02,0.0,-0.99853,0.0,0.22179]
[1777077003156,52.66,77341.32,0.0,-0.99853,0.0,0.22187]
[1777077007364,52.66,77341.18,0.0,-0.99853,0.0,0.22183]
[1777077007524,52.66,77341.18,0.0,-0.99853,0.0,0.22183]
[1777077013226,52.66,77342.46,0.0,-0.99853,0.0,0.22218]
[1777077014224,52.66,77342.46,0.0,-0.99853,0.0,0.22218]
[1777077014233,52.66,77343.23,0.0,-0.99853,0.0,0.22239]
[1777077014273,52.66,77343.23,0.0,-0.99853,0.0,0.22239]
[1777077020861,52.66,77343.32,0.0,-0.99853,0.0,0.22242]
[1777077022019,52.66,77343.24,0.0,-0.99853,0.0,0.22239]
[1777077022121,52.66,77347.78,0.0,-0.99852,0.0,0.22364]
[1777077022289,52.66,77351.57,0.0,-0.99851,0.0,0.22468]
[1777077023423,52.66,77351.57,0.0,-0.99851,0.0,0.22468]
[1777077023520,52.66,77351.57,0.0,-0.99851,0.0,0.22468]
[1777077023522,52.66,77352.01,0.0,-0.99851,0.0,0.22481]
[1777077030345,52.66,77353.41,0.0,-0.99851,0.0,0.22519]
[1777077036388,52.66,77353.39,0.0,-0.99851,0.0,0.2246]
[1777077039974,52.66,77353.28,0.0,-0.99851,0.0,0.22457]
[1777077040019,52.66,77353.28,0.0,-0.99851,0.0,0.22457]
[1777077046458,52.66,77354.7,0.0,-0.99851,0.0,0.22496]
[1777077048354,52.66,77355.83,0.0,-0.99851,0.0,0.22527]
[1777077048520,52.66,77355.83,0.0,-0.99851,0.0,0.22527]
[1777077048600,52.66,77355.83,0.0,-0.99851,0.0,0.22527]
[1777077048771,52.66,77355.83,0.0,-0.99851,0.0,0.22527]
[1777077048798,52.66,77356.3,0.0,-0.99851,0.0,0.2254]
[1777077055521,52.66,77355.91,0.0,-0.99851,0.0,0.22529]
[1777077057583,52.66,77355.91,0.0,-0.99851,0.0,0.22529]
[1777077057777,52.66,77355.91,0.0,-0.99851,0.0,0.22529]
[1777077057924,52.66,77355.91,0.0,-0.99851,0.0,0.22529]
[1777077058019,52.66,77355.91,0.0,-0.99851,0.0,0.22529]
[1777077058022,52.66,77355.91,0.0,-0.99851,0.0,0.22529]
[1777077062570,52.66,77358.41,0.0,-0.9985,0.0,0.22599]
[1777077064704,52.66,77359.43,0.0,-0.9985,0.0,0.22627]
[1777077064774,52.66,77359.43,0.0,-0.9985,0.0,0.22627]
[1777077064893,52.66,77359.43,0.0,-0.9985,0.0,0.22627]
[1777077065019,52.66,77359.43,0.0,-0.9985,0.0,0.22627]
[1777077065121,52.66,77359.99,0.0,-0.9985,0.0,0.22643]
[1777077066599,52.66,77353.17,0.0,-0.99851,0.0,0.22454]
[1777077069620,52.66,77352.69,0.0,-0.99851,0.0,0.2244]
[1777077076669,52.66,77352.87,0.0,-0.99851,0.0,0.22445]
[1777077081704,52.66,77353.46,0.0,-0.99851,0.0,0.22462]
[1777077085091,52.66,77353.27,0.0,-0.99851,0.0,0.22456]
[1777077085271,52.66,77353.27,0.0,-0.99851,0.0,0.22456]
[1777077085132,52.66,77353.27,0.0,-0.99851,0.0,0.22456]
[1777077085628,52.66,77353.27,0.0,-0.99851,0.0,0.22456]
[1777077085769,52.66,77353.27,0.0,-0.99851,0.0,0.22456]
[1777077091775,52.66,77353.26,0.0,-0.99852,0.0,0.22397]
[1777077096811,52.66,77353.38,0.0,-0.99852,0.0,0.224]
[1777077101846,52.66,77353.72,0.0,-0.99852,0.0,0.2241]
[1777077103830,52.66,77353.66,0.0,-0.99852,0.0,0.22408]
[1777077104020,52.66,77353.66,0.0,-0.99852,0.0,0.22408]
[1777077104121,52.66,77353.66,0.0,-0.99852,0.0,0.22408]
[1777077104439,52.66,77353.66,0.0,-0.99852,0.0,0.22408]
[1777077104519,52.66,77353.66,0.0,-0.99852,0.0,0.22408]
[1777077111916,52.66,77353.81,0.0,-0.99852,0.0,0.22412]
[1777077116951,52.68,77354.16,0.0,-0.99851,0.0,0.22489]
[1777077121987,52.69,77354.77,0.0,-0.9985,0.0,0.22574]
[1777077123160,52.69,77354.77,0.0,-0.9985,0.0,0.22574]
[1777077123271,52.69,77354.77,0.0,-0.9985,0.0,0.22574]
[1777077123256,52.7,77358.56,0.0,-0.9985,0.0,0.22693]
[1777077123719,52.7,77358.56,0.0,-0.9985,0.0,0.22693]
[1777077123770,52.7,77358.56,0.0,-0.9985,0.0,0.22693]
[1777077129036,52.9,77357.97,0.0,-0.99844,0.0,0.23465]
[1777077131945,52.93,77358.04,0.0,-0.99843,0.0,0.23591]
[1777077132024,52.93,77358.04,0.0,-0.99843,0.0,0.23591]
[1777077132233,52.93,77358.04,0.0,-0.99843,0.0,0.23591]
[1777077132270,52.93,77358.04,0.0,-0.99843,0.0,0.23591]
[1777077132285,53.0,77358.04,0.0,-0.99841,0.0,0.23835]
[1777077138098,53.01,77358.56,0.0,-0.99841,0.0,0.23921]
[1777077140261,53.02,77359.65,0.0,-0.9984,0.0,0.23965]
[1777077140272,53.02,77359.65,0.0,-0.9984,0.0,0.23965]
[1777077140362,53.02,77360.67,0.0,-0.9984,0.0,0.24006]
[1777077140632,53.02,77360.67,0.0,-0.9984,0.0,0.24006]
[1777077140769,53.02,77360.67,0.0,-0.9984,0.0,0.24006]
[1777077146155,53.04,77361.44,0.0,-0.99839,0.0,0.24099]
[1777077149310,53.04,77362.36,0.0,-0.99839,0.0,0.24148]
[1777077149370,53.05,77361.91,0.0,-0.99839,0.0,0.24147]
[1777077149520,53.05,77361.91,0.0,-0.99839,0.0,0.24147]
[1777077149829,53.05,77361.91,0.0,-0.99839,0.0,0.24147]
[1777077150020,53.05,77361.91,0.0,-0.99839,0.0,0.24147]
[1777077154334,53.06,77360.42,0.0,-0.99839,0.0,0.24087]
[1777077154368,53.06,77359.54,0.0,-0.99839,0.0,0.24073]
[1777077154523,53.06,77359.54,0.0,-0.99839,0.0,0.24073]
[1777077154567,53.06,77359.54,0.0,-0.99839,0.0,0.24073]
[1777077154770,53.06,77359.54,0.0,-0.99839,0.0,0.24073]
[1777077162268,53.08,77358.89,0.0,-0.99839,0.0,0.24146]
[1777077167303,53.1,77358.32,0.0,-0.99839,0.0,0.24187]
[1777077172338,53.11,77357.61,0.0,-0.99838,0.0,0.24223]
[1777077175692,53.12,77357.7,0.0,-0.99838,0.0,0.2426]
[1777077175776,53.12,77357.7,0.0,-0.99838,0.0,0.2426]
[1777077175990,53.12,77357.7,0.0,-0.99838,0.0,0.2426]
[1777077176022,53.12,77357.7,0.0,-0.99838,0.0,0.2426]
[1777077176366,53.12,77357.69,0.0,-0.99838,0.0,0.24271]
[1777077181401,53.14,77357.86,0.0,-0.99837,0.0,0.24331]
[1777077186436,53.15,77358.0,0.0,-0.99837,0.0,0.24391]
[1777077192478,53.17,77357.56,0.0,-0.99837,0.0,0.24443]
[1777077197521,53.18,77356.82,0.0,-0.99836,0.0,0.24475]
[1777077201666,53.18,77357.02,0.0,-0.99836,0.0,0.24492]
[1777077201771,53.18,77357.02,0.0,-0.99836,0.0,0.24492]
[1777077201875,53.18,77357.02,0.0,-0.99836,0.0,0.24492]
[1777077202020,53.18,77357.02,0.0,-0.99836,0.0,0.24492]
[1777077202121,53.19,77357.02,0.0,-0.99836,0.0,0.24535]
[1777077207591,53.21,77360.28,0.0,-0.99835,0.0,0.24685]
[1777077208662,53.21,77360.28,0.0,-0.99835,0.0,0.24685]
[1777077208774,53.21,77360.28,0.0,-0.99835,0.0,0.24685]
[1777077208917,53.21,77360.28,0.0,-0.99835,0.0,0.24685]
[1777077209019,53.21,77360.28,0.0,-0.99835,0.0,0.24685]
[1777077209121,53.21,77360.55,0.0,-0.99835,0.0,0.24713]
[1777077214640,53.22,77363.17,0.0,-0.99834,0.0,0.24779]
[1777077216404,53.22,77363.17,0.0,-0.99834,0.0,0.24779]
[1777077216430,53.23,77363.12,0.0,-0.99834,0.0,0.24798]
[1777077216521,53.23,77363.12,0.0,-0.99834,0.0,0.24798]
[1777077216945,53.23,77363.12,0.0,-0.99834,0.0,0.24798]
[1777077217022,53.23,77363.12,0.0,-0.99834,0.0,0.24798]
[1777077222158,53.24,77365.44,0.0,-0.99833,0.0,0.24918]
[1777077222271,53.24,77365.44,0.0,-0.99833,0.0,0.24918]
[1777077222338,53.24,77365.44,0.0,-0.99833,0.0,0.24918]
[1777077222371,53.24,77367.07,0.0,-0.99833,0.0,0.24977]
[1777077222519,53.24,77367.07,0.0,-0.99833,0.0,0.24977]
[1777077226724,53.25,77370.18,0.0,-0.99832,0.0,0.2511]
[1777077227731,53.25,77375.62,0.0,-0.99831,0.0,0.25274]
[1777077230170,53.25,77376.03,0.0,-0.9983,0.0,0.25287]
[1777077230272,53.25,77376.03,0.0,-0.9983,0.0,0.25287]
[1777077230402,53.25,77376.03,0.0,-0.9983,0.0,0.25287]
[1777077230372,53.25,77376.1,0.0,-0.9983,0.0,0.25289]
[1777077230519,53.25,77376.1,0.0,-0.9983,0.0,0.25289]
[1777077235787,53.25,77376.47,0.0,-0.9983,0.0,0.253]
[1777077238425,53.25,77376.14,0.0,-0.9983,0.0,0.2529]
[1777077238460,53.25,77375.98,0.0,-0.9983,0.0,0.25285]
[1777077238525,53.25,77375.98,0.0,-0.9983,0.0,0.25285]
[1777077238810,53.25,77375.98,0.0,-0.9983,0.0,0.25285]
[1777077239020,53.25,77375.98,0.0,-0.9983,0.0,0.25285]
[1777077243643,53.25,77375.74,0.0,-0.99831,0.0,0.25278]
[1777077243771,53.25,77375.74,0.0,-0.99831,0.0,0.25278]
[1777077243843,53.25,77375.7,0.0,-0.99831,0.0,0.25277]
[1777077248669,53.25,77376.39,0.0,-0.9983,0.0,0.25298]
[1777077248769,53.25,77376.39,0.0,-0.9983,0.0,0.25298]
[1777077254919,53.25,77376.27,0.0,-0.9983,0.0,0.25294]
[1777077257016,53.25,77375.28,0.0,-0.99831,0.0,0.25264]
[1777077257269,53.25,77375.28,0.0,-0.99831,0.0,0.25264]
[1777077257429,53.25,77375.28,0.0,-0.99831,0.0,0.25264]
[1777077257366,53.25,77375.29,0.0,-0.99831,0.0,0.25264]
[1777077257518,53.25,77375.29,0.0,-0.99831,0.0,0.25264]
[1777077262976,53.25,77373.31,0.0,-0.99831,0.0,0.25204]
[1777077263983,53.25,77371.09,0.0,-0.99832,0.0,0.25137]
[1777077264574,53.25,77371.09,0.0,-0.99832,0.0,0.25137]
[1777077264771,53.25,77371.09,0.0,-0.99832,0.0,0.25137]
[1777077265031,53.25,77371.09,0.0,-0.99832,0.0,0.25137]
[1777077265277,53.25,77371.09,0.0,-0.99832,0.0,0.25137]
[1777077265369,53.25,77371.29,0.0,-0.99832,0.0,0.25143]
[1777077270625,53.25,77370.99,0.0,-0.99832,0.0,0.25134]
[1777077270770,53.25,77370.99,0.0,-0.99832,0.0,0.25134]
[1777077271033,53.25,77371.31,0.0,-0.99832,0.0,0.25079]
[1777077276068,53.25,77371.46,0.0,-0.99832,0.0,0.25084]
[1777077281103,53.25,77371.55,0.0,-0.99832,0.0,0.25086]
[1777077283779,53.25,77372.19,0.0,-0.99832,0.0,0.25106]
[1777077284021,53.25,77372.19,0.0,-0.99832,0.0,0.25106]
[1777077289158,53.25,77372.07,0.0,-0.99832,0.0,0.25102]
[1777077294193,53.25,77372.29,0.0,-0.99832,0.0,0.25109]
[1777077294991,53.25,77372.29,0.0,-0.99832,0.0,0.25109]
[1777077295022,53.25,77372.29,0.0,-0.99832,0.0,0.25109]
[1777077295090,53.25,77372.29,0.0,-0.99832,0.0,0.25109]
[1777077295533,53.25,77372.29,0.0,-0.99832,0.0,0.25109]
[1777077295770,53.25,77372.29,0.0,-0.99832,0.0,0.25109]
[1777077301244,53.25,77372.07,0.0,-0.99832,0.0,0.25102]
[1777077307286,53.25,77372.32,0.0,-0.99832,0.0,0.2511]
[1777077315345,53.25,77371.16,0.0,-0.99832,0.0,0.25075]
[1777077316382,53.25,77371.16,0.0,-0.99832,0.0,0.25075]
[1777077316520,53.25,77371.16,0.0,-0.99832,0.0,0.25075]
[1777077316484,53.25,77371.85,0.0,-0.99832,0.0,0.25095]
[1777077316733,53.25,77371.85,0.0,-0.99832,0.0,0.25095]
[1777077316771,53.25,77371.85,0.0,-0.99832,0.0,0.25095]
[1777077322393,53.25,77372.17,0.0,-0.99832,0.0,0.25105]
[1777077327428,53.25,77372.21,0.0,-0.99832,0.0,0.25106]
[1777077332465,53.25,77372.48,0.0,-0.99832,0.0,0.2505]
[1777077333202,53.25,77372.48,0.0,-0.99832,0.0,0.2505]
[1777077333271,53.25,77372.48,0.0,-0.99832,0.0,0.2505]
[1777077333535,53.25,77372.48,0.0,-0.99832,0.0,0.2505]
[1777077333472,53.25,77372.14,0.0,-0.99832,0.0,0.2504]
[1777077333769,53.25,77372.14,0.0,-0.99832,0.0,0.2504]
[1777077339514,53.25,77372.16,0.0,-0.99832,0.0,0.2504]
[1777077345556,53.25,77372.45,0.0,-0.99832,0.0,0.25049]
[1777077349809,53.25,77373.73,0.0,-0.99832,0.0,0.25088]
[1777077350020,53.25,77373.73,0.0,-0.99832,0.0,0.25088]
[1777077350205,53.25,77373.73,0.0,-0.99832,0.0,0.25088]
[1777077350270,53.25,77373.73,0.0,-0.99832,0.0,0.25088]
[1777077350371,53.25,77373.45,0.0,-0.99832,0.0,0.25079]
[1777077353612,53.25,77375.35,0.0,-0.99831,0.0,0.25136]
[1777077358646,53.25,77375.83,0.0,-0.99831,0.0,0.25151]
[1777077360915,53.25,77376.12,0.0,-0.99831,0.0,0.2516]
[1777077361019,53.25,77376.12,0.0,-0.99831,0.0,0.2516]
[1777077361414,53.25,77376.12,0.0,-0.99831,0.0,0.2516]
[1777077361519,53.25,77376.12,0.0,-0.99831,0.0,0.2516]
[1777077361465,53.25,77375.97,0.0,-0.99831,0.0,0.25155]
[1777077366703,53.25,77375.19,0.0,-0.99832,0.0,0.25132]
[1777077371816,53.25,77375.8,0.0,-0.99831,0.0,0.2515]
[1777077372019,53.25,77375.8,0.0,-0.99831,0.0,0.2515]
[1777077372318,53.25,77375.8,0.0,-0.99831,0.0,0.2515]
[1777077372520,53.25,77375.8,0.0,-0.99831,0.0,0.2515]
[1777077372370,53.25,77375.8,0.0,-0.99831,0.0,0.2515]
[1777077381808,53.25,77375.64,0.0,-0.99831,0.0,0.25145]
[1777077386843,53.25,77375.69,0.0,-0.99831,0.0,0.25147]
[1777077389501,53.25,77375.2,0.0,-0.99832,0.0,0.25132]
[1777077389521,53.25,77375.2,0.0,-0.99832,0.0,0.25132]
[1777077389599,53.25,77371.52,0.0,-0.99832,0.0,0.25021]
[1777077389931,53.25,77371.52,0.0,-0.99832,0.0,0.25021]
[1777077390020,53.25,77371.52,0.0,-0.99832,0.0,0.25021]
[1777077399936,53.25,77372.1,0.0,-0.99833,0.0,0.24974]
[1777077401404,53.25,77372.1,0.0,-0.99833,0.0,0.24974]
[1777077401520,53.25,77372.1,0.0,-0.99833,0.0,0.24974]
[1777077401583,53.25,77372.89,0.0,-0.99832,0.0,0.24998]
[1777077401978,53.25,77372.89,0.0,-0.99832,0.0,0.24998]
[1777077402019,53.25,77372.89,0.0,-0.99832,0.0,0.24998]
[1777077408999,53.25,77373.24,0.0,-0.99832,0.0,0.25008]
[1777077414033,53.25,77373.45,0.0,-0.99832,0.0,0.25015]
[1777077417792,53.25,77372.39,0.0,-0.99833,0.0,0.24983]
[1777077418020,53.25,77372.39,0.0,-0.99833,0.0,0.24983]
[1777077418423,53.25,77372.39,0.0,-0.99833,0.0,0.24983]
[1777077418520,53.25,77372.39,0.0,-0.99833,0.0,0.24983]
[1777077418577,53.25,77372.5,0.0,-0.99833,0.0,0.24986]
[1777077419069,53.25,77374.36,0.0,-0.99832,0.0,0.25042]
[1777077424104,53.25,77375.57,0.0,-0.99832,0.0,0.25079]
[1777077429139,53.25,77376.19,0.0,-0.99832,0.0,0.25097]
[1777077432534,53.25,77376.39,0.0,-0.99832,0.0,0.25103]
[1777077432635,53.25,77376.29,0.0,-0.99832,0.0,0.251]
[1777077432775,53.25,77376.29,0.0,-0.99832,0.0,0.251]
[1777077433180,53.25,77376.29,0.0,-0.99832,0.0,0.251]
[1777077433270,53.25,77376.29,0.0,-0.99832,0.0,0.251]
[1777077433371,53.25,77376.3,0.0,-0.99832,0.0,0.25101]
[1777077437195,53.25,77378.06,0.0,-0.99831,0.0,0.25154]
[1777077442229,53.25,77378.04,0.0,-0.99831,0.0,0.25153]
[1777077445109,53.25,77378.15,0.0,-0.99831,0.0,0.25156]
[1777077445272,53.25,77378.15,0.0,-0.99831,0.0,0.25156]
[1777077445338,53.25,77378.15,0.0,-0.99831,0.0,0.25156]
[1777077445697,53.25,77378.15,0.0,-0.99831,0.0,0.25156]
[1777077445770,53.25,77378.15,0.0,-0.99831,0.0,0.25156]
[1777077452299,53.25,77378.33,0.0,-0.99832,0.0,0.25097]
[1777077457334,53.25,77378.4,0.0,-0.99832,0.0,0.25099]
[1777077462127,53.25,77378.4,0.0,-0.99832,0.0,0.25099]
[1777077462269,53.25,77378.4,0.0,-0.99832,0.0,0.25099]
[1777077462370,53.25,77378.4,0.0,-0.99832,0.0,0.25099]
[1777077462777,53.25,77378.4,0.0,-0.99832,0.0,0.25099]
[1777077463021,53.25,77378.4,0.0,-0.99832,0.0,0.25099]
[1777077468412,53.25,77378.04,0.0,-0.99832,0.0,0.25088]
[1777077474454,53.25,77379.16,0.0,-0.99831,0.0,0.25122]
[1777077475365,53.25,77379.16,0.0,-0.99831,0.0,0.25122]
[1777077475521,53.25,77379.16,0.0,-0.99831,0.0,0.25122]
[1777077475576,53.25,77379.16,0.0,-0.99831,0.0,0.25122]
[1777077476067,53.25,77379.16,0.0,-0.99831,0.0,0.25122]
[1777077476272,53.25,77379.16,0.0,-0.99831,0.0,0.25122]
[1777077481191,53.25,77379.16,0.0,-0.99831,0.0,0.25122]
[1777077481271,53.25,77379.16,0.0,-0.99831,0.0,0.25122]
[1777077484078,53.25,77381.07,0.0,-0.99831,0.0,0.2518]
[1777077484275,53.25,77381.07,0.0,-0.99831,0.0,0.2518]
[1777077484524,53.25,77381.1,0.0,-0.99831,0.0,0.25181]
[1777077490566,53.25,77381.14,0.0,-0.99831,0.0,0.25182]
[1777077496608,53.25,77381.19,0.0,-0.99831,0.0,0.25184]
[1777077500717,53.25,77381.33,0.0,-0.99831,0.0,0.25188]
[1777077500769,53.25,77381.33,0.0,-0.99831,0.0,0.25188]
[1777077508692,53.25,77381.11,0.0,-0.99831,0.0,0.25181]
[1777077509593,53.25,77381.11,0.0,-0.99831,0.0,0.25181]
[1777077509694,53.25,77381.11,0.0,-0.99831,0.0,0.25181]
[1777077509769,53.25,77381.11,0.0,-0.99831,0.0,0.25181]
[1777077510260,53.25,77381.11,0.0,-0.99831,0.0,0.25181]
[1777077510269,53.25,77381.11,0.0,-0.99831,0.0,0.25181]
[1777077510706,53.25,77381.15,0.0,-0.99831,0.0,0.25182]
[1777077515741,53.25,77381.23,0.0,-0.99831,0.0,0.2512]
[1777077529839,53.25,77381.27,0.0,-0.99831,0.0,0.25121]
[1777077534876,53.25,77381.23,0.0,-0.99831,0.0,0.2512]
[1777077540918,53.25,77381.01,0.0,-0.99832,0.0,0.25113]
[1777077545499,53.25,77380.92,0.0,-0.99832,0.0,0.25111]
[1777077545521,53.25,77380.92,0.0,-0.99832,0.0,0.25111]
[1777077545600,53.25,77381.15,0.0,-0.99831,0.0,0.25118]
[1777077546363,53.25,77381.15,0.0,-0.99831,0.0,0.25118]
[1777077546521,53.25,77381.15,0.0,-0.99831,0.0,0.25118]
[1777077551995,53.25,77381.16,0.0,-0.99831,0.0,0.25118]
[1777077562065,53.25,77381.16,0.0,-0.99831,0.0,0.25118]
[1777077565456,53.25,77381.16,0.0,-0.99831,0.0,0.25118]
[1777077565520,53.25,77381.16,0.0,-0.99831,0.0,0.25118]
[1777077565539,53.25,77385.85,0.0,-0.9983,0.0,0.2526]
[1777077566480,53.25,77400.94,0.0,-0.99827,0.0,0.25721]
[1777077567437,53.25,77400.94,0.0,-0.99827,0.0,0.25721]
[1777077567520,53.25,77400.94,0.0,-0.99827,0.0,0.25721]
[1777077567621,53.25,77405.8,0.0,-0.99826,0.0,0.25872]
[1777077573464,53.25,77406.55,0.0,-0.99826,0.0,0.25829]
[1777077573521,53.25,77406.55,0.0,-0.99826,0.0,0.25829]
[1777077573622,53.25,77406.55,0.0,-0.99826,0.0,0.25829]
[1777077574818,53.25,77407.15,0.0,-0.99826,0.0,0.25847]
[1777077575021,53.25,77407.15,0.0,-0.99826,0.0,0.25847]
[1777077576163,53.25,77409.42,0.0,-0.99826,0.0,0.25918]
[1777077577644,53.25,77409.42,0.0,-0.99826,0.0,0.25918]
[1777077577768,53.25,77409.42,0.0,-0.99826,0.0,0.25918]
[1777077577795,53.25,77411.81,0.0,-0.99825,0.0,0.25992]
[1777077579767,53.25,77412.91,0.0,-0.99825,0.0,0.26026]
[1777077580023,53.25,77412.61,0.0,-0.99825,0.0,0.26017]
[1777077585226,53.25,77411.9,0.0,-0.99825,0.0,0.25995]
[1777077589507,53.25,77411.87,0.0,-0.99825,0.0,0.25994]
[1777077589519,53.25,77411.87,0.0,-0.99825,0.0,0.25994]
[1777077601339,53.25,77412.16,0.0,-0.99825,0.0,0.26003]
[1777077606374,53.25,77412.28,0.0,-0.99825,0.0,0.26007]
[1777077607887,53.25,77412.1,0.0,-0.99825,0.0,0.26001]
[1777077608019,53.25,77412.1,0.0,-0.99825,0.0,0.26001]
[1777077609521,53.25,77412.07,0.0,-0.99825,0.0,0.26]
[1777077609594,53.25,77412.14,0.0,-0.99825,0.0,0.26002]
[1777077615437,53.25,77411.78,0.0,-0.99825,0.0,0.25991]
[1777077620463,53.25,77413.47,0.0,-0.99825,0.0,0.26044]
[1777077620519,53.25,77413.47,0.0,-0.99825,0.0,0.26044]
[1777077627522,53.25,77413.19,0.0,-0.99825,0.0,0.26035]
[1777077632556,53.25,77413.32,0.0,-0.99825,0.0,0.25972]
[1777077636032,53.25,77413.85,0.0,-0.99825,0.0,0.25989]
[1777077636277,53.25,77413.85,0.0,-0.99825,0.0,0.25989]
[1777077637410,53.25,77414.07,0.0,-0.99825,0.0,0.25996]
[1777077637520,53.25,77414.07,0.0,-0.99825,0.0,0.25996]
[1777077637592,53.25,77413.96,0.0,-0.99825,0.0,0.25992]
[1777077642627,53.25,77414.06,0.0,-0.99825,0.0,0.25995]
[1777077647662,53.25,77414.19,0.0,-0.99825,0.0,0.26]
[1777077652697,53.25,77414.52,0.0,-0.99825,0.0,0.2601]
[1777077658739,53.25,77414.56,0.0,-0.99825,0.0,0.26011]
[1777077661760,53.25,77419.27,0.0,-0.99824,0.0,0.26158]
[1777077662767,53.25,77421.5,0.0,-0.99823,0.0,0.26228]
[1777077665317,53.25,77423.57,0.0,-0.99823,0.0,0.26293]
[1777077665522,53.25,77423.57,0.0,-0.99823,0.0,0.26293]
[1777077669819,53.25,77427.79,0.0,-0.99822,0.0,0.26426]
[1777077670621,53.25,77427.79,0.0,-0.99822,0.0,0.26426]
[1777077670769,53.25,77427.79,0.0,-0.99822,0.0,0.26426]
[1777077670826,53.25,77427.89,0.0,-0.99822,0.0,0.26429]
[1777077672931,53.25,77427.78,0.0,-0.99822,0.0,0.26426]
[1777077673019,53.25,77427.78,0.0,-0.99822,0.0,0.26426]
[1777077680895,53.25,77427.96,0.0,-0.99822,0.0,0.26431]
[1777077682909,53.25,77431.17,0.0,-0.99821,0.0,0.26533]
[1777077684363,53.25,77431.17,0.0,-0.99821,0.0,0.26533]
[1777077684520,53.25,77431.17,0.0,-0.99821,0.0,0.26533]
[1777077685931,53.25,77434.96,0.0,-0.9982,0.0,0.26653]
[1777077687088,53.25,77434.96,0.0,-0.9982,0.0,0.26653]
[1777077687270,53.25,77434.96,0.0,-0.9982,0.0,0.26653]
[1777077687371,53.25,77439.49,0.0,-0.99819,0.0,0.26798]
[1777077688269,53.25,77439.49,0.0,-0.99819,0.0,0.26798]
[1777077688526,53.25,77439.49,0.0,-0.99819,0.0,0.26798]
[1777077693792,53.25,77439.46,0.0,-0.9982,0.0,0.26729]
[1777077693849,53.25,77439.45,0.0,-0.9982,0.0,0.26728]
[1777077694020,53.25,77439.45,0.0,-0.9982,0.0,0.26728]
[1777077699021,53.25,77439.56,0.0,-0.9982,0.0,0.26732]
[1777077704057,53.25,77439.71,0.0,-0.99819,0.0,0.26737]
[1777077709092,53.25,77439.79,0.0,-0.99819,0.0,0.26739]
[1777077719242,53.25,77439.79,0.0,-0.99819,0.0,0.26739]
[1777077719270,53.25,77439.79,0.0,-0.99819,0.0,0.26739]
[1777077726136,53.25,77440.3,0.0,-0.99819,0.0,0.26755]
[1777077726268,53.25,77440.3,0.0,-0.99819,0.0,0.26755]
[1777077728547,53.25,77440.58,0.0,-0.99819,0.0,0.26764]
[1777077728769,53.25,77440.58,0.0,-0.99819,0.0,0.26764]
[1777077728871,53.25,77440.62,0.0,-0.99819,0.0,0.26766]
[1777077740308,53.25,77440.92,0.0,-0.99819,0.0,0.26775]
[1777077745343,53.25,77440.89,0.0,-0.99819,0.0,0.26774]
[1777077746892,53.25,77440.89,0.0,-0.99819,0.0,0.26774]
[1777077747019,53.25,77440.89,0.0,-0.99819,0.0,0.26774]
[1777077751388,53.25,77441.42,0.0,-0.9982,0.0,0.26723]
[1777077756423,53.25,77442.14,0.0,-0.99819,0.0,0.26746]
[1777077759147,53.25,77442.24,0.0,-0.99819,0.0,0.26749]
[1777077759269,53.25,77442.24,0.0,-0.99819,0.0,0.26749]
[1777077759371,53.25,77442.24,0.0,-0.99819,0.0,0.26749]
[1777077769517,53.25,77442.25,0.0,-0.99819,0.0,0.2675]
[1777077775559,53.25,77442.93,0.0,-0.99819,0.0,0.26771]
[1777077782608,53.25,77443.99,0.0,-0.99819,0.0,0.26805]
[1777077789658,53.25,77444.08,0.0,-0.99819,0.0,0.26808]
[1777077797714,53.25,77443.9,0.0,-0.99819,0.0,0.26802]
[1777077802749,53.25,77443.69,0.0,-0.99819,0.0,0.26796]
[1777077813826,53.25,77443.7,0.0,-0.99819,0.0,0.26728]
[1777077819868,53.25,77443.58,0.0,-0.99819,0.0,0.26724]
[1777077826917,53.25,77443.7,0.0,-0.99819,0.0,0.26728]
[1777077831954,53.25,77443.63,0.0,-0.99819,0.0,0.26726]
[1777077836989,53.25,77441.59,0.0,-0.9982,0.0,0.26661]
[1777077842025,53.25,77443.07,0.0,-0.9982,0.0,0.26708]
[1777077847060,53.25,77442.75,0.0,-0.9982,0.0,0.26697]
[1777077852094,53.25,77442.67,0.0,-0.9982,0.0,0.26695]
[1777077857129,53.25,77442.81,0.0,-0.9982,0.0,0.26699]
[1777077868207,53.25,77442.57,0.0,-0.9982,0.0,0.26692]
[1777077874250,53.25,77442.64,0.0,-0.9982,0.0,0.26626]
[1777077881299,53.25,77442.76,0.0,-0.9982,0.0,0.2663]
[1777077887341,53.25,77442.72,0.0,-0.9982,0.0,0.26629]
[1777077894519,53.25,77442.79,0.0,-0.9982,0.0,0.26631]
[1777077894553,53.25,77408.49,0.0,-0.99828,0.0,0.25559]
[1777077895397,53.25,77390.3,0.0,-0.99832,0.0,0.25006]
[1777077896404,53.25,77388.83,0.0,-0.99832,0.0,0.24961]
[1777077897862,53.25,77388.83,0.0,-0.99832,0.0,0.24961]
[1777077898418,53.25,77395.11,0.0,-0.99831,0.0,0.25151]
[1777077903457,53.25,77396.62,0.0,-0.99831,0.0,0.25197]
[1777077908488,53.25,77397.99,0.0,-0.9983,0.0,0.25238]
[1777077910042,53.25,77397.99,0.0,-0.9983,0.0,0.25238]
[1777077910269,53.25,77398.5,0.0,-0.9983,0.0,0.25254]
[1777077912989,53.25,77398.83,0.0,-0.9983,0.0,0.25264]
[1777077913020,53.25,77398.83,0.0,-0.9983,0.0,0.25264]
[1777077913091,53.25,77398.83,0.0,-0.9983,0.0,0.25264]
[1777077918557,53.25,77398.75,0.0,-0.9983,0.0,0.25261]
[1777077923593,53.25,77398.79,0.0,-0.9983,0.0,0.25262]
[1777077929635,53.25,77396.78,0.0,-0.99831,0.0,0.25201]
[1777077934670,53.25,77396.58,0.0,-0.99831,0.0,0.2513]
[1777077941720,53.25,77397.25,0.0,-0.99831,0.0,0.25151]
[1777077946755,53.25,77397.02,0.0,-0.99831,0.0,0.25144]
[1777077953804,53.25,77397.57,0.0,-0.99831,0.0,0.2516]
[1777077958839,53.25,77397.58,0.0,-0.99831,0.0,0.25161]
[1777077961860,53.25,77401.76,0.0,-0.9983,0.0,0.25287]
[1777077966894,53.25,77402.37,0.0,-0.9983,0.0,0.25306]
[1777077971930,53.25,77402.0,0.0,-0.9983,0.0,0.25295]
[1777077976966,53.25,77402.64,0.0,-0.9983,0.0,0.25314]
[1777077981999,53.25,77402.59,0.0,-0.9983,0.0,0.25313]
[1777077987040,53.25,77402.6,0.0,-0.9983,0.0,0.25313]
[1777077993081,53.25,77402.64,0.0,-0.9983,0.0,0.25249]
[1777077998117,53.25,77402.48,0.0,-0.9983,0.0,0.25244]
[1777078008187,53.25,77402.26,0.0,-0.9983,0.0,0.25237]
[1777078009194,53.25,77409.34,0.0,-0.99829,0.0,0.25453]
[1777078010200,53.25,77413.03,0.0,-0.99828,0.0,0.25566]
[1777078016242,53.25,77412.27,0.0,-0.99828,0.0,0.25543]
[1777078021278,53.25,77413.17,0.0,-0.99828,0.0,0.25571]
[1777078026314,53.25,77415.16,0.0,-0.99827,0.0,0.25632]
[1777078031348,53.25,77416.11,0.0,-0.99827,0.0,0.25661]
[1777078037390,53.25,77418.07,0.0,-0.99827,0.0,0.25722]
[1777078041420,53.25,77421.69,0.0,-0.99826,0.0,0.25834]
[1777078046454,53.25,77421.83,0.0,-0.99826,0.0,0.25838]
[1777078051489,53.25,77422.41,0.0,-0.99826,0.0,0.2579]
[1777078055518,53.25,77425.16,0.0,-0.99826,0.0,0.25875]
[1777078060553,53.25,77426.81,0.0,-0.99825,0.0,0.25926]
[1777078066594,53.25,77427.0,0.0,-0.99825,0.0,0.25932]
[1777078071629,53.25,77428.41,0.0,-0.99825,0.0,0.25976]
[1777078077672,53.25,77428.88,0.0,-0.99825,0.0,0.25991]
[1777078082708,53.25,77430.37,0.0,-0.99824,0.0,0.26037]
[1777078086736,53.25,77436.67,0.0,-0.99823,0.0,0.26234]
[1777078088750,53.25,77439.18,0.0,-0.99822,0.0,0.26313]
[1777078096806,53.25,77439.21,0.0,-0.99822,0.0,0.26314]
[1777078097534,53.25,77439.21,0.0,-0.99822,0.0,0.26314]
[1777078098024,53.25,77439.21,0.0,-0.99822,0.0,0.26314]
[1777078101702,53.25,77438.48,0.0,-0.99822,0.0,0.26291]
[1777078101769,53.25,77438.48,0.0,-0.99822,0.0,0.26291]
[1777078102019,53.25,77438.48,0.0,-0.99822,0.0,0.26291]
[1777078102121,53.25,77439.55,0.0,-0.99822,0.0,0.26325]
[1777078108890,53.25,77439.4,0.0,-0.99822,0.0,0.2632]
[1777078114932,53.25,77439.33,0.0,-0.99823,0.0,0.26251]
[1777078117953,53.25,77431.96,0.0,-0.99824,0.0,0.2602]
[1777078119360,53.25,77431.51,0.0,-0.99825,0.0,0.26006]
[1777078119408,53.25,77431.51,0.0,-0.99825,0.0,0.26006]
[1777078119524,53.25,77431.51,0.0,-0.99825,0.0,0.26006]
[1777078119967,53.25,77430.4,0.0,-0.99825,0.0,0.25971]
[1777078125008,53.25,77431.14,0.0,-0.99825,0.0,0.25994]
[1777078130254,53.25,77432.5,0.0,-0.99824,0.0,0.26037]
[1777078130270,53.25,77432.5,0.0,-0.99824,0.0,0.26037]
[1777078130299,53.25,77432.5,0.0,-0.99824,0.0,0.26037]
[1777078130355,53.25,77432.71,0.0,-0.99824,0.0,0.26043]
[1777078130520,53.25,77432.71,0.0,-0.99824,0.0,0.26043]
[1777078137086,53.25,77433.08,0.0,-0.99824,0.0,0.26055]
[1777078142121,53.25,77433.05,0.0,-0.99824,0.0,0.26054]
[1777078144765,53.25,77433.12,0.0,-0.99824,0.0,0.26056]
[1777078144776,53.25,77433.12,0.0,-0.99824,0.0,0.26056]
[1777078144816,53.25,77433.12,0.0,-0.99824,0.0,0.26056]
[1777078145021,53.25,77433.12,0.0,-0.99824,0.0,0.26056]
[1777078145122,53.25,77433.12,0.0,-0.99824,0.0,0.26056]
[1777078150178,53.25,77433.05,0.0,-0.99824,0.0,0.26054]
[1777078155212,53.25,77433.2,0.0,-0.99824,0.0,0.26059]
[1777078162262,53.25,77433.16,0.0,-0.99824,0.0,0.26057]
[1777078167303,53.25,77433.69,0.0,-0.99824,0.0,0.26074]
[1777078172337,53.25,77432.88,0.0,-0.99825,0.0,0.25982]
[1777078176808,53.25,77432.92,0.0,-0.99825,0.0,0.25983]
[1777078176857,53.25,77432.92,0.0,-0.99825,0.0,0.25983]
[1777078177019,53.25,77432.92,0.0,-0.99825,0.0,0.25983]
[1777078177372,53.25,77433.03,0.0,-0.99825,0.0,0.25986]
[1777078185429,53.25,77433.8,0.0,-0.99824,0.0,0.2601]
[1777078189316,53.25,77433.9,0.0,-0.99824,0.0,0.26014]
[1777078189379,53.25,77433.9,0.0,-0.99824,0.0,0.26014]
[1777078189522,53.25,77433.9,0.0,-0.99824,0.0,0.26014]
[1777078198520,53.25,77434.07,0.0,-0.99824,0.0,0.26019]
[1777078203555,53.25,77436.64,0.0,-0.99824,0.0,0.26099]
[1777078204562,53.25,77440.22,0.0,-0.99823,0.0,0.26211]
[1777078205636,53.25,77440.22,0.0,-0.99823,0.0,0.26211]
[1777078205679,53.25,77440.22,0.0,-0.99823,0.0,0.26211]
[1777078205771,53.25,77440.22,0.0,-0.99823,0.0,0.26211]
[1777078205871,53.25,77440.22,0.0,-0.99823,0.0,0.26211]
[1777078211611,53.25,77439.14,0.0,-0.99823,0.0,0.26178]
[1777078213493,53.25,77439.23,0.0,-0.99823,0.0,0.2618]
[1777078213497,53.25,77439.23,0.0,-0.99823,0.0,0.2618]
[1777078213522,53.25,77439.23,0.0,-0.99823,0.0,0.2618]
[1777078213589,53.25,77439.23,0.0,-0.99823,0.0,0.2618]
[1777078218660,53.25,77439.39,0.0,-0.99823,0.0,0.26185]
[1777078223695,53.25,77437.28,0.0,-0.99824,0.0,0.26119]
[1777078226160,53.25,77435.37,0.0,-0.99824,0.0,0.26059]
[1777078226209,53.25,77435.37,0.0,-0.99824,0.0,0.26059]
[1777078226270,53.25,77435.37,0.0,-0.99824,0.0,0.26059]
[1777078226310,53.25,77435.1,0.0,-0.99824,0.0,0.26051]
[1777078231750,53.25,77435.24,0.0,-0.99825,0.0,0.25988]
[1777078236786,53.25,77435.07,0.0,-0.99825,0.0,0.25983]
[1777078238061,53.25,77435.07,0.0,-0.99825,0.0,0.25983]
[1777078238110,53.25,77435.07,0.0,-0.99825,0.0,0.25983]
[1777078238271,53.25,77435.07,0.0,-0.99825,0.0,0.25983]
[1777078238367,53.25,77435.09,0.0,-0.99825,0.0,0.25984]
[1777078243841,53.25,77435.22,0.0,-0.99825,0.0,0.25988]
[1777078246397,53.25,77435.32,0.0,-0.99825,0.0,0.25991]
[1777078246442,53.25,77435.32,0.0,-0.99825,0.0,0.25991]
[1777078246522,53.25,77434.74,0.0,-0.99825,0.0,0.25973]
[1777078246862,53.25,77434.76,0.0,-0.99825,0.0,0.25974]
[1777078252903,53.25,77434.41,0.0,-0.99825,0.0,0.25963]
[1777078258946,53.25,77435.01,0.0,-0.99825,0.0,0.25981]
[1777078262175,53.25,77435.09,0.0,-0.99825,0.0,0.25984]
[1777078262181,53.25,77435.09,0.0,-0.99825,0.0,0.25984]
[1777078262271,53.25,77435.09,0.0,-0.99825,0.0,0.25984]
[1777078262277,53.25,77435.13,0.0,-0.99825,0.0,0.25985]
[1777078273047,53.25,77434.63,0.0,-0.99825,0.0,0.25969]
[1777078277571,53.25,77434.79,0.0,-0.99825,0.0,0.25974]
[1777078277594,53.25,77434.79,0.0,-0.99825,0.0,0.25974]
[1777078277770,53.25,77434.79,0.0,-0.99825,0.0,0.25974]
[1777078277871,53.25,77434.79,0.0,-0.99825,0.0,0.25974]
[1777078287146,53.25,77434.63,0.0,-0.99825,0.0,0.25969]
[1777078291223,53.25,77434.64,0.0,-0.99825,0.0,0.2597]
[1777078291269,53.25,77434.64,0.0,-0.99825,0.0,0.2597]
[1777078291277,53.25,77434.64,0.0,-0.99825,0.0,0.2597]
[1777078291521,53.25,77434.64,0.0,-0.99825,0.0,0.2597]
[1777078291278,53.25,77434.64,0.0,-0.99825,0.0,0.25903]
[1777078298234,53.25,77434.11,0.0,-0.99825,0.0,0.25887]
[1777078304276,53.25,77434.29,0.0,-0.99825,0.0,0.25892]
[1777078304941,53.25,77434.29,0.0,-0.99825,0.0,0.25892]
[1777078305012,53.25,77434.29,0.0,-0.99825,0.0,0.25892]
[1777078305019,53.25,77434.29,0.0,-0.99825,0.0,0.25892]
[1777078305283,53.25,77434.66,0.0,-0.99825,0.0,0.25904]
[1777078311326,53.25,77434.48,0.0,-0.99825,0.0,0.25898]
[1777078323411,53.25,77434.67,0.0,-0.99825,0.0,0.25904]
[1777078324418,53.25,77432.01,0.0,-0.99826,0.0,0.25821]
[1777078325634,53.25,77431.44,0.0,-0.99826,0.0,0.25804]
[1777078325734,53.25,77431.44,0.0,-0.99826,0.0,0.25804]
[1777078325770,53.25,77431.44,0.0,-0.99826,0.0,0.25804]
[1777078326432,53.25,77431.08,0.0,-0.99826,0.0,0.25792]
[1777078331467,53.25,77431.27,0.0,-0.99826,0.0,0.25798]
[1777078336504,53.25,77431.2,0.0,-0.99826,0.0,0.25796]
[1777078338960,53.25,77431.42,0.0,-0.99826,0.0,0.25803]
[1777078338967,53.25,77431.42,0.0,-0.99826,0.0,0.25803]
[1777078339019,53.25,77431.42,0.0,-0.99826,0.0,0.25803]
[1777078339525,53.25,77431.38,0.0,-0.99826,0.0,0.25802]
[1777078346574,53.25,77431.96,0.0,-0.99826,0.0,0.2582]
[1777078351609,53.25,77431.78,0.0,-0.99826,0.0,0.25748]
[1777078357651,53.25,77431.08,0.0,-0.99826,0.0,0.25726]
[1777078361698,53.25,77430.98,0.0,-0.99826,0.0,0.25723]
[1777078361749,53.25,77430.98,0.0,-0.99826,0.0,0.25723]
[1777078361771,53.25,77430.98,0.0,-0.99826,0.0,0.25723]
[1777078361873,53.25,77431.18,0.0,-0.99826,0.0,0.25729]
[1777078367721,53.25,77431.06,0.0,-0.99826,0.0,0.25725]
[1777078372756,53.25,77431.58,0.0,-0.99826,0.0,0.25742]
[1777078382300,53.25,77431.55,0.0,-0.99826,0.0,0.25741]
[1777078382302,53.25,77431.55,0.0,-0.99826,0.0,0.25741]
[1777078382525,53.25,77431.55,0.0,-0.99826,0.0,0.25741]
[1777078382402,53.25,77431.55,0.0,-0.99826,0.0,0.25741]
[1777078387862,53.25,77431.53,0.0,-0.99826,0.0,0.2574]
[1777078392905,53.25,77431.34,0.0,-0.99826,0.0,0.25734]
[1777078398414,53.25,77430.59,0.0,-0.99827,0.0,0.25711]
[1777078398457,53.25,77430.59,0.0,-0.99827,0.0,0.25711]
[1777078398521,53.25,77430.59,0.0,-0.99827,0.0,0.25711]
[1777078398622,53.25,77431.1,0.0,-0.99826,0.0,0.25727]
[1777078412053,53.25,77431.34,0.0,-0.99827,0.0,0.25668]
[1777078413560,53.25,77431.34,0.0,-0.99827,0.0,0.25668]
[1777078413568,53.25,77431.34,0.0,-0.99827,0.0,0.25668]
[1777078413611,53.25,77431.2,0.0,-0.99827,0.0,0.25663]
[1777078413769,53.25,77431.2,0.0,-0.99827,0.0,0.25663]
[1777078419102,53.25,77431.96,0.0,-0.99827,0.0,0.25687]
[1777078424171,53.25,77432.4,0.0,-0.99827,0.0,0.25701]
[1777078429172,53.25,77432.48,0.0,-0.99827,0.0,0.25703]
[1777078438236,53.25,77432.15,0.0,-0.99827,0.0,0.25693]
[1777078449548,53.25,77432.05,0.0,-0.99827,0.0,0.2569]
[1777078449598,53.25,77432.05,0.0,-0.99827,0.0,0.2569]
[1777078449623,53.25,77432.05,0.0,-0.99827,0.0,0.2569]
[1777078449776,53.25,77432.05,0.0,-0.99827,0.0,0.2569]
[1777078455355,53.25,77432.03,0.0,-0.99827,0.0,0.25689]
[1777078460389,53.25,77431.72,0.0,-0.99827,0.0,0.2568]
[1777078465425,53.25,77431.96,0.0,-0.99827,0.0,0.25687]
[1777078471469,53.25,77432.25,0.0,-0.99827,0.0,0.2563]
[1777078472476,53.25,77437.36,0.0,-0.99826,0.0,0.25788]
[1777078473738,53.25,77439.26,0.0,-0.99825,0.0,0.25847]
[1777078473774,53.25,77439.26,0.0,-0.99825,0.0,0.25847]
[1777078474490,53.25,77439.27,0.0,-0.99825,0.0,0.25847]
[1777078480531,53.25,77440.68,0.0,-0.99825,0.0,0.25891]
[1777078486574,53.25,77440.21,0.0,-0.99825,0.0,0.25876]
[1777078492615,53.25,77440.6,0.0,-0.99825,0.0,0.25888]
[1777078493162,53.25,77440.6,0.0,-0.99825,0.0,0.25888]
[1777078493231,53.25,77440.6,0.0,-0.99825,0.0,0.25888]
[1777078493269,53.25,77440.6,0.0,-0.99825,0.0,0.25888]
[1777078493631,53.25,77439.98,0.0,-0.99825,0.0,0.25869]
[1777078498665,53.25,77440.16,0.0,-0.99825,0.0,0.25875]
[1777078499361,53.25,77440.16,0.0,-0.99825,0.0,0.25875]
[1777078499366,53.25,77440.16,0.0,-0.99825,0.0,0.25875]
[1777078499520,53.25,77440.16,0.0,-0.99825,0.0,0.25875]
[1777078499672,53.25,77440.41,0.0,-0.99825,0.0,0.25882]
[1777078504707,53.25,77440.39,0.0,-0.99825,0.0,0.25882]
[1777078509742,53.25,77440.39,0.0,-0.99825,0.0,0.25882]
[1777078520819,53.25,77440.53,0.0,-0.99825,0.0,0.25886]
[1777078524773,53.25,77440.53,0.0,-0.99825,0.0,0.25886]
[1777078524777,53.25,77440.53,0.0,-0.99825,0.0,0.25886]
[1777078525022,53.25,77440.53,0.0,-0.99825,0.0,0.25886]
[1777078525123,53.25,77440.53,0.0,-0.99825,0.0,0.25886]
[1777078530889,53.25,77440.53,0.0,-0.99825,0.0,0.25886]
[1777078536931,53.25,77442.31,0.0,-0.99825,0.0,0.25875]
[1777078537869,53.25,77442.31,0.0,-0.99825,0.0,0.25875]
[1777078537952,53.25,77442.31,0.0,-0.99825,0.0,0.25875]
[1777078538021,53.25,77442.31,0.0,-0.99825,0.0,0.25875]
[1777078538054,53.25,77443.8,0.0,-0.99825,0.0,0.25921]
[1777078540960,53.25,77447.36,0.0,-0.99824,0.0,0.26032]
[1777078542166,53.25,77447.36,0.0,-0.99824,0.0,0.26032]
[1777078542216,53.25,77447.36,0.0,-0.99824,0.0,0.26032]
[1777078542279,53.25,77447.36,0.0,-0.99824,0.0,0.26032]
[1777078542372,53.25,77448.83,0.0,-0.99824,0.0,0.26078]
[1777078545995,53.25,77452.12,0.0,-0.99823,0.0,0.26181]
[1777078553044,53.25,77452.27,0.0,-0.99823,0.0,0.26186]
[1777078556801,53.25,77452.42,0.0,-0.99823,0.0,0.26191]
[1777078556844,53.25,77452.42,0.0,-0.99823,0.0,0.26191]
[1777078557020,53.25,77452.42,0.0,-0.99823,0.0,0.26191]
[1777078557074,53.25,77452.31,0.0,-0.99823,0.0,0.26187]
[1777078562109,53.25,77452.58,0.0,-0.99823,0.0,0.26196]
[1777078567144,53.25,77454.59,0.0,-0.99822,0.0,0.26259]
[1777078572179,53.25,77454.59,0.0,-0.99822,0.0,0.26259]
[1777078577214,53.25,77454.63,0.0,-0.99822,0.0,0.2626]
[1777078583258,53.25,77459.03,0.0,-0.99821,0.0,0.26399]
[1777078584266,53.25,77461.25,0.0,-0.99821,0.0,0.2647]
[1777078585562,53.25,77461.25,0.0,-0.99821,0.0,0.2647]
[1777078585613,53.25,77461.25,0.0,-0.99821,0.0,0.2647]
[1777078585771,53.25,77461.25,0.0,-0.99821,0.0,0.2647]
[1777078585663,53.25,77461.07,0.0,-0.99821,0.0,0.26464]
[1777078592323,53.25,77463.45,0.0,-0.99821,0.0,0.26471]
[1777078595345,53.25,77472.19,0.0,-0.99819,0.0,0.2675]
[1777078596352,53.25,77474.5,0.0,-0.99818,0.0,0.26824]
[1777078598366,53.25,77466.79,0.0,-0.9982,0.0,0.26578]
[1777078599373,53.25,77461.09,0.0,-0.99821,0.0,0.26397]
[1777078600648,53.25,77461.09,0.0,-0.99821,0.0,0.26397]
[1777078600657,53.25,77461.09,0.0,-0.99821,0.0,0.26397]
[1777078600772,53.25,77461.09,0.0,-0.99821,0.0,0.26397]
[1777078600749,53.25,77461.14,0.0,-0.99821,0.0,0.26398]
[1777078604407,53.25,77463.14,0.0,-0.99821,0.0,0.26462]
[1777078606980,53.25,77463.78,0.0,-0.99821,0.0,0.26482]
[1777078607020,53.25,77463.78,0.0,-0.99821,0.0,0.26482]
[1777078607029,53.25,77463.78,0.0,-0.99821,0.0,0.26482]
[1777078607271,53.25,77463.78,0.0,-0.99821,0.0,0.26482]
[1777078607429,53.25,77464.37,0.0,-0.99821,0.0,0.26501]
[1777078612464,53.25,77464.79,0.0,-0.9982,0.0,0.26514]
[1777078617499,53.25,77463.82,0.0,-0.99821,0.0,0.26483]
[1777078622534,53.25,77464.1,0.0,-0.99821,0.0,0.26492]
[1777078625364,53.25,77464.14,0.0,-0.99821,0.0,0.26493]
[1777078625521,53.25,77464.14,0.0,-0.99821,0.0,0.26493]
[1777078632604,53.25,77464.16,0.0,-0.99821,0.0,0.26494]
[1777078637639,53.25,77464.13,0.0,-0.99821,0.0,0.26493]
[1777078642674,53.25,77464.01,0.0,-0.99821,0.0,0.26489]
[1777078651737,53.25,77464.03,0.0,-0.99821,0.0,0.26422]
[1777078660803,53.25,77464.8,0.0,-0.99821,0.0,0.26446]
[1777078662794,53.25,77464.96,0.0,-0.99821,0.0,0.26451]
[1777078662908,53.25,77464.99,0.0,-0.99821,0.0,0.26452]
[1777078663020,53.25,77464.99,0.0,-0.99821,0.0,0.26452]
[1777078663824,53.25,77464.93,0.0,-0.99821,0.0,0.2645]
[1777078668859,53.25,77465.69,0.0,-0.99821,0.0,0.26474]
[1777078673466,53.25,77466.44,0.0,-0.9982,0.0,0.26498]
[1777078673525,53.25,77466.44,0.0,-0.9982,0.0,0.26498]
[1777078673573,53.25,77466.44,0.0,-0.9982,0.0,0.26498]
[1777078673773,53.25,77466.44,0.0,-0.9982,0.0,0.26498]
[1777078673894,53.25,77466.5,0.0,-0.9982,0.0,0.265]
[1777078679171,53.25,77466.43,0.0,-0.9982,0.0,0.26498]
[1777078679278,53.25,77466.43,0.0,-0.9982,0.0,0.26498]
[1777078679376,53.25,77470.5,0.0,-0.9982,0.0,0.26627]
[1777078684818,53.25,77471.62,0.0,-0.99819,0.0,0.26663]
[1777078684920,53.25,77471.62,0.0,-0.99819,0.0,0.26663]
[1777078685020,53.25,77471.95,0.0,-0.99819,0.0,0.26674]
[1777078685121,53.25,77471.2,0.0,-0.99819,0.0,0.2665]
[1777078691013,53.25,77472.06,0.0,-0.99819,0.0,0.26677]
[1777078696048,53.25,77473.18,0.0,-0.99819,0.0,0.26713]
[1777078699947,53.25,77473.2,0.0,-0.99819,0.0,0.26714]
[1777078700024,53.25,77473.2,0.0,-0.99819,0.0,0.26714]
[1777078700098,53.25,77473.2,0.0,-0.99819,0.0,0.26714]
[1777078700272,53.25,77473.2,0.0,-0.99819,0.0,0.26714]
[1777078700372,53.25,77473.28,0.0,-0.99819,0.0,0.26716]
[1777078706118,53.25,77473.61,0.0,-0.99819,0.0,0.26727]
[1777078711153,53.25,77474.52,0.0,-0.99819,0.0,0.26687]
[1777078712529,53.25,77474.52,0.0,-0.99819,0.0,0.26687]
[1777078712771,53.25,77474.52,0.0,-0.99819,0.0,0.26687]
[1777078719858,53.25,77474.57,0.0,-0.99819,0.0,0.26689]
[1777078720023,53.25,77474.6,0.0,-0.99819,0.0,0.2669]
[1777078720062,53.25,77474.6,0.0,-0.99819,0.0,0.2669]
[1777078720275,53.25,77474.6,0.0,-0.99819,0.0,0.2669]
[1777078720326,53.25,77474.26,0.0,-0.99819,0.0,0.26679]
[1777078722022,53.25,77474.62,0.0,-0.99819,0.0,0.26691]
[1777078727265,53.25,77474.95,0.0,-0.99819,0.0,0.26701]
[1777078734313,53.25,77474.92,0.0,-0.99819,0.0,0.267]
[1777078739157,53.25,77474.92,0.0,-0.99819,0.0,0.267]
[1777078739270,53.25,77474.92,0.0,-0.99819,0.0,0.267]
[1777078739389,53.25,77474.92,0.0,-0.99819,0.0,0.267]
[1777078739528,53.25,77474.92,0.0,-0.99819,0.0,0.267]
[1777078739628,53.25,77474.92,0.0,-0.99819,0.0,0.267]
[1777078751434,53.25,77474.77,0.0,-0.99819,0.0,0.26695]
[1777078752242,53.25,77474.77,0.0,-0.99819,0.0,0.26695]
[1777078752275,53.25,77474.77,0.0,-0.99819,0.0,0.26695]
[1777078757477,53.25,77474.93,0.0,-0.99819,0.0,0.26701]
[1777078762512,53.25,77474.91,0.0,-0.99819,0.0,0.267]
[1777078768554,53.25,77474.95,0.0,-0.99819,0.0,0.26701]
[1777078775603,53.25,77476.09,0.0,-0.99819,0.0,0.26669]
[1777078776514,53.25,77476.09,0.0,-0.99819,0.0,0.26669]
[1777078776524,53.25,77476.09,0.0,-0.99819,0.0,0.26669]
[1777078776873,53.25,77476.09,0.0,-0.99819,0.0,0.26669]
[1777078776878,53.25,77476.08,0.0,-0.99819,0.0,0.26669]
[1777078777022,53.25,77476.08,0.0,-0.99819,0.0,0.26669]
[1777078782652,53.25,77475.61,0.0,-0.99819,0.0,0.26654]
[1777078786911,53.25,77475.47,0.0,-0.99819,0.0,0.26649]
[1777078787022,53.25,77475.47,0.0,-0.99819,0.0,0.26649]
[1777078786970,53.25,77479.11,0.0,-0.99818,0.0,0.26766]
[1777078795687,53.25,77480.38,0.0,-0.99818,0.0,0.26806]
[1777078795772,53.25,77480.38,0.0,-0.99818,0.0,0.26806]
[1777078795968,53.25,77480.38,0.0,-0.99818,0.0,0.26806]
[1777078796020,53.25,77480.38,0.0,-0.99818,0.0,0.26806]
[1777078795998,53.25,77480.54,0.0,-0.99818,0.0,0.26812]
[1777078799771,53.25,77482.9,0.0,-0.99818,0.0,0.26887]
[1777078800777,53.25,77485.26,0.0,-0.99817,0.0,0.26964]
[1777078801743,53.25,77485.26,0.0,-0.99817,0.0,0.26964]
[1777078801774,53.25,77485.26,0.0,-0.99817,0.0,0.26964]
[1777078801785,53.25,77492.44,0.0,-0.99815,0.0,0.27196]
[1777078802792,53.25,77492.68,0.0,-0.99815,0.0,0.27204]
[1777078807827,53.25,77494.56,0.0,-0.99815,0.0,0.27265]
[1777078810681,53.25,77494.61,0.0,-0.99815,0.0,0.27267]
[1777078810770,53.25,77494.61,0.0,-0.99815,0.0,0.27267]
[1777078811133,53.25,77494.55,0.0,-0.99815,0.0,0.27265]
[1777078811269,53.25,77494.55,0.0,-0.99815,0.0,0.27265]
[1777078813869,53.25,77494.61,0.0,-0.99815,0.0,0.27267]
[1777078814876,53.25,77497.94,0.0,-0.99814,0.0,0.27375]
[1777078815811,53.25,77497.94,0.0,-0.99814,0.0,0.27375]
[1777078816025,53.25,77497.94,0.0,-0.99814,0.0,0.27375]
[1777078818264,53.25,77496.7,0.0,-0.99814,0.0,0.27335]
[1777078818269,53.25,77496.7,0.0,-0.99814,0.0,0.27335]
[1777078818904,53.25,77498.45,0.0,-0.99814,0.0,0.27392]
[1777078823939,53.25,77498.57,0.0,-0.99814,0.0,0.27396]
[1777078825988,53.25,77498.61,0.0,-0.99814,0.0,0.27397]
[1777078826022,53.25,77498.61,0.0,-0.99814,0.0,0.27397]
[1777078838038,53.25,77498.62,0.0,-0.99814,0.0,0.27328]
[1777078838757,53.25,77498.62,0.0,-0.99814,0.0,0.27328]
[1777078839961,53.25,77498.62,0.0,-0.99814,0.0,0.27328]
[1777078840022,53.25,77498.62,0.0,-0.99814,0.0,0.27328]
[1777078840052,53.25,77498.92,0.0,-0.99814,0.0,0.27338]
[1777078843073,53.25,77501.92,0.0,-0.99813,0.0,0.27436]
[1777078844080,53.25,77504.22,0.0,-0.99813,0.0,0.27511]
[1777078850122,53.25,77503.5,0.0,-0.99813,0.0,0.27488]
[1777078855157,53.25,77503.61,0.0,-0.99813,0.0,0.27491]
[1777078860194,53.25,77502.57,0.0,-0.99813,0.0,0.27457]
[1777078861203,53.25,77499.01,0.0,-0.99814,0.0,0.2734]
[1777078866238,53.25,77499.28,0.0,-0.99814,0.0,0.27349]
[1777078868251,53.25,77497.03,0.0,-0.99815,0.0,0.27276]
[1777078873287,53.25,77497.57,0.0,-0.99814,0.0,0.27293]
[1777078878322,53.25,77496.7,0.0,-0.99815,0.0,0.27265]
[1777078883364,53.25,77497.38,0.0,-0.99815,0.0,0.27287]
[1777078893434,53.25,77497.47,0.0,-0.99815,0.0,0.2722]
[1777078899475,53.25,77497.65,0.0,-0.99815,0.0,0.27226]
[1777078904511,53.25,77497.63,0.0,-0.99815,0.0,0.27226]
[1777078909547,53.25,77497.34,0.0,-0.99815,0.0,0.27216]
[1777078916595,53.25,77497.41,0.0,-0.99815,0.0,0.27218]
[1777078922638,53.25,77497.77,0.0,-0.99815,0.0,0.2723]
[1777078924651,53.25,77507.07,0.0,-0.99813,0.0,0.27534]
[1777078925659,53.25,77506.59,0.0,-0.99813,0.0,0.27519]
[1777078930693,53.25,77507.3,0.0,-0.99813,0.0,0.27542]
[1777078935729,53.25,77507.41,0.0,-0.99813,0.0,0.27546]
[1777078940764,53.25,77506.47,0.0,-0.99813,0.0,0.27515]
[1777078945799,53.25,77506.34,0.0,-0.99813,0.0,0.27511]
[1777078950833,53.25,77505.79,0.0,-0.99813,0.0,0.27492]
[1777078955868,53.25,77506.11,0.0,-0.99813,0.0,0.27433]
[1777078969967,53.25,77505.95,0.0,-0.99813,0.0,0.27427]
[1777078975008,53.25,77507.0,0.0,-0.99813,0.0,0.27462]
[1777078982059,53.25,77506.79,0.0,-0.99813,0.0,0.27455]
[1777078984073,53.25,77500.51,0.0,-0.99815,0.0,0.2725]
[1777078989107,53.25,77501.94,0.0,-0.99814,0.0,0.27296]
[1777078996159,53.25,77501.87,0.0,-0.99814,0.0,0.27294]
[1777079005222,53.25,77501.77,0.0,-0.99814,0.0,0.27291]
[1777079014284,53.25,77501.77,0.0,-0.99815,0.0,0.27221]
[1777079019320,53.25,77501.37,0.0,-0.99815,0.0,0.27208]
[1777079025362,53.25,77501.16,0.0,-0.99815,0.0,0.27201]
[1777079030396,53.25,77501.5,0.0,-0.99815,0.0,0.27212]
[1777079036439,53.25,77502.23,0.0,-0.99815,0.0,0.27236]
[1777079043488,53.25,77500.43,0.0,-0.99815,0.0,0.27177]
[1777079048523,53.25,77498.8,0.0,-0.99816,0.0,0.27124]
[1777079053559,53.25,77497.23,0.0,-0.99816,0.0,0.27073]
[1777079058597,53.25,77478.26,0.0,-0.9982,0.0,0.26465]
[1777079059605,53.25,77483.66,0.0,-0.99819,0.0,0.26637]
[1777079060613,53.25,77483.5,0.0,-0.99819,0.0,0.26632]
[1777079061563,53.25,77483.5,0.0,-0.99819,0.0,0.26632]
[1777079066655,53.25,77484.65,0.0,-0.99819,0.0,0.26668]
[1777079071691,53.25,77484.94,0.0,-0.99819,0.0,0.26609]
[1777079076727,53.25,77484.27,0.0,-0.99819,0.0,0.26588]
[1777079080755,53.25,77482.12,0.0,-0.9982,0.0,0.26519]
[1777079085790,53.25,77481.1,0.0,-0.9982,0.0,0.26487]
[1777079087804,53.25,77478.91,0.0,-0.99821,0.0,0.26417]
[1777079093846,53.25,77479.54,0.0,-0.99821,0.0,0.26437]
[1777079098881,53.25,77479.69,0.0,-0.99821,0.0,0.26442]
[1777079102912,53.25,77477.71,0.0,-0.99821,0.0,0.26379]
[1777079107945,53.25,77479.32,0.0,-0.99821,0.0,0.2643]
[1777079112980,53.25,77478.85,0.0,-0.99821,0.0,0.26415]
[1777079118015,53.25,77478.94,0.0,-0.99821,0.0,0.26418]
[1777079124057,53.25,77479.01,0.0,-0.99821,0.0,0.2642]
[1777079130100,53.25,77481.29,0.0,-0.9982,0.0,0.26493]
[1777079136142,53.25,77481.11,0.0,-0.99821,0.0,0.26419]
[1777079141179,53.25,77481.61,0.0,-0.99821,0.0,0.26435]
[1777079142186,53.25,77477.77,0.0,-0.99821,0.0,0.26313]
[1777079143193,53.25,77475.93,0.0,-0.99822,0.0,0.26255]
[1777079148228,53.25,77476.13,0.0,-0.99822,0.0,0.26261]
[1777079154270,53.25,77475.6,0.0,-0.99822,0.0,0.26244]
[1777079159305,53.25,77475.71,0.0,-0.99822,0.0,0.26248]
[1777079165349,53.25,77476.74,0.0,-0.99822,0.0,0.2628]
[1777079169377,53.25,77478.83,0.0,-0.99821,0.0,0.26346]
[1777079174412,53.25,77478.36,0.0,-0.99821,0.0,0.26332]
[1777079179446,53.25,77478.62,0.0,-0.99821,0.0,0.2634]
[1777079185490,53.25,77478.64,0.0,-0.99821,0.0,0.2634]
[1777079190525,53.25,77478.8,0.0,-0.99821,0.0,0.26345]
[1777079195560,53.25,77478.02,0.0,-0.99822,0.0,0.26253]
[1777079200595,53.25,77476.86,0.0,-0.99822,0.0,0.26216]
[1777079205630,53.25,77477.13,0.0,-0.99822,0.0,0.26225]
[1777079207643,53.25,77474.56,0.0,-0.99823,0.0,0.26144]
[1777079212679,53.25,77475.4,0.0,-0.99822,0.0,0.2617]
[1777079217714,53.25,77475.39,0.0,-0.99822,0.0,0.2617]
[1777079222749,53.25,77474.9,0.0,-0.99823,0.0,0.26155]
[1777079227787,53.25,77473.71,0.0,-0.99823,0.0,0.26117]
[1777079228794,53.25,77465.38,0.0,-0.99825,0.0,0.25856]
[1777079229801,53.25,77462.12,0.0,-0.99826,0.0,0.25755]
[1777079231065,53.25,77462.12,0.0,-0.99826,0.0,0.25755]
[1777079231271,53.25,77462.12,0.0,-0.99826,0.0,0.25755]
[1777079231372,53.25,77463.89,0.0,-0.99825,0.0,0.2581]
[1777079236853,53.25,77463.41,0.0,-0.99825,0.0,0.25795]
[1777079244909,53.25,77463.6,0.0,-0.99825,0.0,0.25801]
[1777079250950,53.25,77463.63,0.0,-0.99825,0.0,0.25802]
[1777079256993,53.25,77463.29,0.0,-0.99826,0.0,0.25724]
[1777079262027,53.25,77463.25,0.0,-0.99826,0.0,0.25723]
[1777079264059,53.25,77462.97,0.0,-0.99826,0.0,0.25715]
[1777079264270,53.25,77462.97,0.0,-0.99826,0.0,0.25715]
[1777079264346,53.25,77463.11,0.0,-0.99826,0.0,0.25719]
[1777079270084,53.25,77463.25,0.0,-0.99826,0.0,0.25723]
[1777079277136,53.25,77463.36,0.0,-0.99826,0.0,0.25727]
[1777079282171,53.25,77463.1,0.0,-0.99826,0.0,0.25719]
[1777079284185,53.25,77463.13,0.0,-0.99826,0.0,0.2572]
[1777079290229,53.25,77463.29,0.0,-0.99826,0.0,0.25724]
[1777079291313,53.25,77463.29,0.0,-0.99826,0.0,0.25724]
[1777079291520,53.25,77463.29,0.0,-0.99826,0.0,0.25724]
[1777079291351,53.25,77464.19,0.0,-0.99826,0.0,0.25752]
[1777079297278,53.25,77463.29,0.0,-0.99826,0.0,0.25724]
[1777079302313,53.25,77462.84,0.0,-0.99826,0.0,0.25711]
[1777079307348,53.25,77462.98,0.0,-0.99826,0.0,0.25715]
[1777079312383,53.25,77462.9,0.0,-0.99826,0.0,0.25646]
[1777079317418,53.25,77463.04,0.0,-0.99826,0.0,0.2565]
[1777079323460,53.25,77463.34,0.0,-0.99826,0.0,0.25659]
[1777079329501,53.25,77462.88,0.0,-0.99826,0.0,0.25645]
[1777079332523,53.25,77470.74,0.0,-0.99824,0.0,0.25889]
[1777079334537,53.25,77471.73,0.0,-0.99824,0.0,0.2592]
[1777079340579,53.25,77471.55,0.0,-0.99824,0.0,0.25915]
[1777079352663,53.25,77471.51,0.0,-0.99824,0.0,0.25913]
[1777079360719,53.25,77471.41,0.0,-0.99824,0.0,0.2591]
[1777079365754,53.25,77471.68,0.0,-0.99824,0.0,0.25919]
[1777079370801,53.25,77471.82,0.0,-0.99824,0.0,0.25923]
[1777079371808,53.25,77473.34,0.0,-0.99824,0.0,0.25903]
[1777079377850,53.25,77474.25,0.0,-0.99824,0.0,0.25932]
[1777079383892,53.25,77473.97,0.0,-0.99824,0.0,0.25923]
[1777079389933,53.25,77474.07,0.0,-0.99824,0.0,0.25926]
[1777079395975,53.25,77474.85,0.0,-0.99824,0.0,0.2595]
[1777079401012,53.25,77475.37,0.0,-0.99824,0.0,0.25967]
[1777079412089,53.25,77474.85,0.0,-0.99824,0.0,0.2595]
[1777079421154,53.25,77474.84,0.0,-0.99824,0.0,0.2595]
[1777079426189,53.25,77474.86,0.0,-0.99824,0.0,0.25951]
[1777079427196,53.25,77480.05,0.0,-0.99823,0.0,0.26113]
[1777079428202,53.25,77483.64,0.0,-0.99822,0.0,0.26226]
[1777079433238,53.25,77483.17,0.0,-0.99822,0.0,0.26144]
[1777079436492,53.25,77483.17,0.0,-0.99822,0.0,0.26144]
[1777079436522,53.25,77483.17,0.0,-0.99822,0.0,0.26144]
[1777079436593,53.25,77483.03,0.0,-0.99823,0.0,0.26139]
[1777079442302,53.25,77483.27,0.0,-0.99822,0.0,0.26147]
[1777079447336,53.25,77483.14,0.0,-0.99822,0.0,0.26143]
[1777079452371,53.25,77483.09,0.0,-0.99823,0.0,0.26141]
[1777079456567,53.25,77482.57,0.0,-0.99823,0.0,0.26125]
[1777079457771,53.25,77483.48,0.0,-0.99822,0.0,0.26154]
[1777079462129,53.25,77483.09,0.0,-0.99823,0.0,0.26141]
[1777079462273,53.25,77483.09,0.0,-0.99823,0.0,0.26141]
[1777079462437,53.25,77483.09,0.0,-0.99823,0.0,0.26141]
[1777079462521,53.25,77483.09,0.0,-0.99823,0.0,0.26141]
[1777079462525,53.25,77483.02,0.0,-0.99823,0.0,0.26139]
[1777079468487,53.25,77483.01,0.0,-0.99823,0.0,0.26139]
[1777079473523,53.25,77483.28,0.0,-0.99822,0.0,0.26147]
[1777079476539,53.25,77482.82,0.0,-0.99823,0.0,0.26133]
[1777079476544,53.25,77482.37,0.0,-0.99823,0.0,0.26119]
[1777079476772,53.25,77482.37,0.0,-0.99823,0.0,0.26119]
[1777079478280,53.25,77482.28,0.0,-0.99823,0.0,0.26116]
[1777079478521,53.25,77482.28,0.0,-0.99823,0.0,0.26116]
[1777079483595,53.25,77482.62,0.0,-0.99823,0.0,0.26126]
[1777079490645,53.25,77482.29,0.0,-0.99823,0.0,0.26116]
[1777079495680,53.25,77482.43,0.0,-0.99823,0.0,0.26053]
[1777079500715,53.25,77482.53,0.0,-0.99823,0.0,0.26056]
[1777079505749,53.25,77482.65,0.0,-0.99823,0.0,0.2606]
[1777079508822,53.25,77482.43,0.0,-0.99823,0.0,0.26053]
[1777079509019,53.25,77482.43,0.0,-0.99823,0.0,0.26053]
[1777079509046,53.25,77482.09,0.0,-0.99823,0.0,0.26042]
[1777079510463,53.25,77482.09,0.0,-0.99823,0.0,0.26042]
[1777079510521,53.25,77482.09,0.0,-0.99823,0.0,0.26042]
[1777079514620,53.25,77482.27,0.0,-0.99823,0.0,0.26048]
[1777079514721,53.25,77482.45,0.0,-0.99823,0.0,0.26053]
[1777079514771,53.25,77482.45,0.0,-0.99823,0.0,0.26053]
[1777079516502,53.25,77483.63,0.0,-0.99823,0.0,0.2609]
[1777079516520,53.25,77483.63,0.0,-0.99823,0.0,0.2609]
[1777079520860,53.25,77482.97,0.0,-0.99823,0.0,0.2607]
[1777079521021,53.25,77482.97,0.0,-0.99823,0.0,0.2607]
[1777079521100,53.25,77485.12,0.0,-0.99822,0.0,0.26137]
[1777079521862,53.25,77489.27,0.0,-0.99822,0.0,0.26268]
[1777079522796,53.25,77489.27,0.0,-0.99822,0.0,0.26268]
[1777079523021,53.25,77489.27,0.0,-0.99822,0.0,0.26268]
[1777079528911,53.25,77488.85,0.0,-0.99822,0.0,0.26255]
[1777079529914,53.25,77488.85,0.0,-0.99822,0.0,0.26255]
[1777079530019,53.25,77488.85,0.0,-0.99822,0.0,0.26255]
[1777079530120,53.25,77486.76,0.0,-0.99822,0.0,0.26189]
[1777079531618,53.25,77486.76,0.0,-0.99822,0.0,0.26189]
[1777079531772,53.25,77486.76,0.0,-0.99822,0.0,0.26189]
[1777079537179,53.25,77487.06,0.0,-0.99822,0.0,0.26198]
[1777079537273,53.25,77487.06,0.0,-0.99822,0.0,0.26198]
[1777079537280,53.25,77486.24,0.0,-0.99822,0.0,0.26173]
[1777079539466,53.25,77485.74,0.0,-0.99822,0.0,0.26157]
[1777079539523,53.25,77485.74,0.0,-0.99822,0.0,0.26157]
[1777079545023,53.25,77486.38,0.0,-0.99822,0.0,0.26177]
[1777079549662,53.25,77486.38,0.0,-0.99822,0.0,0.26177]
[1777079549771,53.25,77486.38,0.0,-0.99822,0.0,0.26177]
[1777079549763,53.25,77486.35,0.0,-0.99822,0.0,0.26176]
[1777079551528,53.25,77486.38,0.0,-0.99822,0.0,0.26177]
[1777079551771,53.25,77486.38,0.0,-0.99822,0.0,0.26177]
[1777079558114,53.25,77486.23,0.0,-0.99823,0.0,0.26104]
[1777079559818,53.25,77487.58,0.0,-0.99822,0.0,0.26147]
[1777079560021,53.25,77487.58,0.0,-0.99822,0.0,0.26147]
[1777079560128,53.25,77488.01,0.0,-0.99822,0.0,0.2616]
[1777079561874,53.25,77488.32,0.0,-0.99822,0.0,0.2617]
[1777079562025,53.25,77488.32,0.0,-0.99822,0.0,0.2617]
[1777079567181,53.25,77487.94,0.0,-0.99822,0.0,0.26158]
[1777079575414,53.25,77487.97,0.0,-0.99822,0.0,0.26159]
[1777079575526,53.25,77487.97,0.0,-0.99822,0.0,0.26159]
[1777079575609,53.25,77487.85,0.0,-0.99822,0.0,0.26155]
[1777079577294,53.25,77487.55,0.0,-0.99822,0.0,0.26146]
[1777079577540,53.25,77487.55,0.0,-0.99822,0.0,0.26146]
[1777079583846,53.25,77488.05,0.0,-0.99822,0.0,0.26162]
[1777079584019,53.25,77488.05,0.0,-0.99822,0.0,0.26162]
[1777079584299,53.25,77495.66,0.0,-0.9982,0.0,0.26403]
[1777079585305,53.25,77498.7,0.0,-0.9982,0.0,0.26499]
[1777079586117,53.25,77498.7,0.0,-0.9982,0.0,0.26499]
[1777079586272,53.25,77498.7,0.0,-0.9982,0.0,0.26499]
[1777079591349,53.25,77500.04,0.0,-0.99819,0.0,0.26542]
[1777079594309,53.25,77500.09,0.0,-0.99819,0.0,0.26544]
[1777079594519,53.25,77500.09,0.0,-0.99819,0.0,0.26544]
[1777079594621,53.25,77500.12,0.0,-0.99819,0.0,0.26545]
[1777079596194,53.25,77500.11,0.0,-0.99819,0.0,0.26544]
[1777079596275,53.25,77500.11,0.0,-0.99819,0.0,0.26544]
[1777079599405,53.25,77502.61,0.0,-0.99819,0.0,0.26624]
[1777079602426,53.25,77504.16,0.0,-0.99818,0.0,0.26674]
[1777079605327,53.25,77503.9,0.0,-0.99819,0.0,0.26665]
[1777079605519,53.25,77503.9,0.0,-0.99819,0.0,0.26665]
[1777079605559,53.25,77503.9,0.0,-0.99819,0.0,0.26665]
[1777079607260,53.25,77504.08,0.0,-0.99818,0.0,0.26671]
[1777079607271,53.25,77504.08,0.0,-0.99818,0.0,0.26671]
[1777079612496,53.25,77504.28,0.0,-0.99819,0.0,0.26609]
[1777079616244,53.25,77504.22,0.0,-0.99819,0.0,0.26607]
[1777079618088,53.25,77504.04,0.0,-0.99819,0.0,0.26601]
[1777079618273,53.25,77504.04,0.0,-0.99819,0.0,0.26601]
[1777079623574,53.25,77503.85,0.0,-0.99819,0.0,0.26595]
[1777079627994,53.25,77504.05,0.0,-0.99819,0.0,0.26601]
[1777079628021,53.25,77504.05,0.0,-0.99819,0.0,0.26601]
[1777079633653,53.25,77505.33,0.0,-0.99819,0.0,0.26642]
[1777079634657,53.25,77510.03,0.0,-0.99818,0.0,0.26793]
[1777079636087,53.25,77509.85,0.0,-0.99818,0.0,0.26787]
[1777079636271,53.25,77509.85,0.0,-0.99818,0.0,0.26787]
[1777079639691,53.25,77512.2,0.0,-0.99817,0.0,0.26863]
[1777079640699,53.25,77515.45,0.0,-0.99816,0.0,0.26968]
[1777079641706,53.25,77520.86,0.0,-0.99815,0.0,0.27144]
[1777079642713,53.25,77524.8,0.0,-0.99814,0.0,0.27272]
[1777079644286,53.25,77525.96,0.0,-0.99814,0.0,0.2731]
[1777079644522,53.25,77525.96,0.0,-0.99814,0.0,0.2731]
[1777079646741,53.25,77535.63,0.0,-0.99811,0.0,0.27628]
[1777079647332,53.25,77535.63,0.0,-0.99811,0.0,0.27628]
[1777079647527,53.25,77535.63,0.0,-0.99811,0.0,0.27628]
[1777079647748,53.25,77535.22,0.0,-0.99811,0.0,0.27615]
[1777079648966,53.25,77535.22,0.0,-0.99811,0.0,0.27615]
[1777079649020,53.25,77535.22,0.0,-0.99811,0.0,0.27615]
[1777079650769,53.25,77536.99,0.0,-0.99811,0.0,0.27673]
[1777079653362,53.25,77538.08,0.0,-0.99811,0.0,0.27709]
[1777079653522,53.25,77538.08,0.0,-0.99811,0.0,0.27709]
[1777079657818,53.25,77539.83,0.0,-0.9981,0.0,0.27767]
[1777079658824,53.25,77541.91,0.0,-0.9981,0.0,0.27837]
[1777079661845,53.25,77544.01,0.0,-0.99809,0.0,0.27907]
[1777079662387,53.25,77544.01,0.0,-0.99809,0.0,0.27907]
[1777079662520,53.25,77544.01,0.0,-0.99809,0.0,0.27907]
[1777079663775,53.25,77543.63,0.0,-0.99809,0.0,0.27894]
[1777079663859,53.25,77543.74,0.0,-0.99809,0.0,0.27898]
[1777079668895,53.25,77543.1,0.0,-0.9981,0.0,0.27876]
[1777079670909,53.25,77539.89,0.0,-0.9981,0.0,0.27769]
[1777079672299,53.25,77536.82,0.0,-0.99812,0.0,0.27597]
[1777079672521,53.25,77536.82,0.0,-0.99812,0.0,0.27597]
[1777079678964,53.25,77535.58,0.0,-0.99812,0.0,0.27556]
[1777079680047,53.25,77535.58,0.0,-0.99812,0.0,0.27556]
[1777079680284,53.25,77535.58,0.0,-0.99812,0.0,0.27556]
[1777079680916,53.25,77535.58,0.0,-0.99812,0.0,0.27556]
[1777079681021,53.25,77535.85,0.0,-0.99812,0.0,0.27565]
[1777079681018,53.25,77535.85,0.0,-0.99812,0.0,0.27565]
[1777079685141,53.25,77536.7,0.0,-0.99812,0.0,0.27593]
[1777079685271,53.25,77536.7,0.0,-0.99812,0.0,0.27593]
[1777079690823,53.25,77536.9,0.0,-0.99812,0.0,0.27599]
[1777079691021,53.25,77536.9,0.0,-0.99812,0.0,0.27599]
[1777079691333,53.25,77536.9,0.0,-0.99812,0.0,0.27599]
[1777079691521,53.25,77536.9,0.0,-0.99812,0.0,0.27599]
[1777079691623,53.25,77536.42,0.0,-0.99812,0.0,0.27583]
[1777079697091,53.25,77536.57,0.0,-0.99812,0.0,0.27588]
[1777079699790,53.25,77536.53,0.0,-0.99812,0.0,0.27587]
[1777079700023,53.25,77536.69,0.0,-0.99812,0.0,0.27592]
[1777079705147,53.25,77536.65,0.0,-0.99812,0.0,0.27591]
[1777079711189,53.25,77536.58,0.0,-0.99812,0.0,0.27589]
[1777079716216,53.25,77537.04,0.0,-0.99811,0.0,0.27604]
[1777079716271,53.25,77537.04,0.0,-0.99811,0.0,0.27604]
[1777079717941,53.25,77537.04,0.0,-0.99811,0.0,0.27604]
[1777079718019,53.25,77536.99,0.0,-0.99811,0.0,0.27602]
[1777079718238,53.25,77537.89,0.0,-0.99811,0.0,0.27632]
[1777079723273,53.25,77537.26,0.0,-0.99811,0.0,0.27611]
[1777079725344,53.25,77536.29,0.0,-0.99812,0.0,0.27579]
[1777079725525,53.25,77536.29,0.0,-0.99812,0.0,0.27579]
[1777079726452,53.25,77536.0,0.0,-0.99812,0.0,0.2757]
[1777079726520,53.25,77536.0,0.0,-0.99812,0.0,0.2757]
[1777079726549,53.25,77536.39,0.0,-0.99812,0.0,0.27582]
[1777079732761,53.25,77536.27,0.0,-0.99812,0.0,0.27579]
[1777079732769,53.25,77536.27,0.0,-0.99812,0.0,0.27579]
[1777079742408,53.25,77536.37,0.0,-0.99812,0.0,0.27511]
[1777079747443,53.25,77536.31,0.0,-0.99812,0.0,0.27509]
[1777079752726,53.25,77536.27,0.0,-0.99812,0.0,0.27508]
[1777079752774,53.25,77536.27,0.0,-0.99812,0.0,0.27508]
[1777079753869,53.25,77536.47,0.0,-0.99812,0.0,0.27514]
[1777079753873,53.25,77536.47,0.0,-0.99812,0.0,0.27514]
[1777079754019,53.25,77536.47,0.0,-0.99812,0.0,0.27514]
[1777079760534,53.25,77536.45,0.0,-0.99812,0.0,0.27514]
[1777079768590,53.25,77537.67,0.0,-0.99812,0.0,0.27554]
[1777079769562,53.25,77537.67,0.0,-0.99812,0.0,0.27554]
[1777079769777,53.25,77537.67,0.0,-0.99812,0.0,0.27554]
[1777079776646,53.25,77537.74,0.0,-0.99812,0.0,0.27556]
[1777079782688,53.25,77537.48,0.0,-0.99812,0.0,0.27548]
[1777079783769,53.25,77537.48,0.0,-0.99812,0.0,0.27548]
[1777079784020,53.25,77537.48,0.0,-0.99812,0.0,0.27548]
[1777079784932,53.25,77536.31,0.0,-0.99812,0.0,0.27509]
[1777079785020,53.25,77536.31,0.0,-0.99812,0.0,0.27509]
[1777079784979,53.25,77536.12,0.0,-0.99812,0.0,0.27503]
[1777079790743,53.25,77536.75,0.0,-0.99812,0.0,0.27523]
[1777079796786,53.25,77536.88,0.0,-0.99812,0.0,0.27457]
[1777079804843,53.25,77536.87,0.0,-0.99812,0.0,0.27457]
[1777079805922,53.25,77536.87,0.0,-0.99812,0.0,0.27457]
[1777079806019,53.25,77536.87,0.0,-0.99812,0.0,0.27457]
[1777079807864,53.25,77540.83,0.0,-0.99811,0.0,0.27587]
[1777079809839,53.25,77541.8,0.0,-0.99811,0.0,0.27619]
[1777079810021,53.25,77541.8,0.0,-0.99811,0.0,0.27619]
[1777079810305,53.25,77543.42,0.0,-0.99811,0.0,0.27673]
[1777079810520,53.25,77543.42,0.0,-0.99811,0.0,0.27673]
[1777079810885,53.25,77543.03,0.0,-0.99811,0.0,0.2766]
[1777079815108,53.25,77544.58,0.0,-0.99811,0.0,0.27711]
[1777079815271,53.25,77544.58,0.0,-0.99811,0.0,0.27711]
[1777079828005,53.25,77545.13,0.0,-0.9981,0.0,0.2773]
[1777079831097,53.25,77544.7,0.0,-0.99811,0.0,0.27715]
[1777079831275,53.25,77544.7,0.0,-0.99811,0.0,0.27715]
[1777079832613,53.25,77544.82,0.0,-0.99811,0.0,0.27719]
[1777079832770,53.25,77544.82,0.0,-0.99811,0.0,0.27719]
[1777079832819,53.25,77544.82,0.0,-0.99811,0.0,0.27719]
[1777079838074,53.25,77544.79,0.0,-0.99811,0.0,0.27718]
[1777079839949,53.25,77545.12,0.0,-0.9981,0.0,0.27729]
[1777079840089,53.25,77550.95,0.0,-0.99809,0.0,0.27923]
[1777079841096,53.25,77553.94,0.0,-0.99808,0.0,0.28023]
[1777079843278,53.25,77554.26,0.0,-0.99808,0.0,0.28034]
[1777079849877,53.25,77555.27,0.0,-0.99808,0.0,0.28068]
[1777079851167,53.25,77559.21,0.0,-0.99807,0.0,0.28128]
[1777079852413,53.25,77559.21,0.0,-0.99807,0.0,0.28128]
[1777079852520,53.25,77559.21,0.0,-0.99807,0.0,0.28128]
[1777079852622,53.25,77559.45,0.0,-0.99807,0.0,0.28136]
[1777079854302,53.25,77559.81,0.0,-0.99807,0.0,0.28148]
[1777079854521,53.25,77559.81,0.0,-0.99807,0.0,0.28148]
[1777079860563,53.25,77560.29,0.0,-0.99807,0.0,0.28165]
[1777079860771,53.25,77560.29,0.0,-0.99807,0.0,0.28165]
[1777079861236,53.25,77563.38,0.0,-0.99806,0.0,0.28269]
[1777079862981,53.25,77563.38,0.0,-0.99806,0.0,0.28269]
[1777079863021,53.25,77563.38,0.0,-0.99806,0.0,0.28269]
[1777079863083,53.25,77565.79,0.0,-0.99806,0.0,0.2835]
[1777079869922,53.25,77565.25,0.0,-0.99806,0.0,0.28332]
[1777079870024,53.25,77565.25,0.0,-0.99806,0.0,0.28332]
[1777079875335,53.25,77564.47,0.0,-0.99806,0.0,0.28305]
[1777079879845,53.25,77564.54,0.0,-0.99806,0.0,0.28308]
[1777079880019,53.25,77564.54,0.0,-0.99806,0.0,0.28308]
[1777079881528,53.25,77565.05,0.0,-0.99806,0.0,0.28325]
[1777079881774,53.25,77565.05,0.0,-0.99806,0.0,0.28325]
[1777079881847,53.25,77565.01,0.0,-0.99806,0.0,0.28324]
[1777079886412,53.25,77567.7,0.0,-0.99805,0.0,0.28415]
[1777079891116,53.25,77567.88,0.0,-0.99805,0.0,0.28421]
[1777079891270,53.25,77566.45,0.0,-0.99806,0.0,0.28372]
[1777079893461,53.25,77562.52,0.0,-0.99807,0.0,0.2824]
[1777079895439,53.25,77561.21,0.0,-0.99807,0.0,0.28195]
[1777079895520,53.25,77561.21,0.0,-0.99807,0.0,0.28195]
[1777079895586,53.25,77558.51,0.0,-0.99808,0.0,0.28105]
[1777079896753,53.25,77558.51,0.0,-0.99808,0.0,0.28105]
[1777079896771,53.25,77558.51,0.0,-0.99808,0.0,0.28105]
[1777079896854,53.25,77556.31,0.0,-0.99808,0.0,0.28031]
[1777079898721,53.25,77554.79,0.0,-0.99809,0.0,0.2798]
[1777079898770,53.25,77554.79,0.0,-0.99809,0.0,0.2798]
[1777079898822,53.25,77551.49,0.0,-0.99809,0.0,0.2787]
[1777079899503,53.25,77548.43,0.0,-0.9981,0.0,0.27768]
[1777079903290,53.25,77546.49,0.0,-0.99811,0.0,0.27703]
[1777079903519,53.25,77546.49,0.0,-0.99811,0.0,0.27703]
[1777079903655,53.25,77546.49,0.0,-0.99811,0.0,0.27703]
[1777079903770,53.25,77546.49,0.0,-0.99811,0.0,0.27703]
[1777079903863,53.25,77546.76,0.0,-0.99811,0.0,0.27712]
[1777079912594,53.25,77546.89,0.0,-0.99811,0.0,0.27646]
[1777079915520,53.25,77546.27,0.0,-0.99811,0.0,0.27625]
[1777079915769,53.25,77546.27,0.0,-0.99811,0.0,0.27625]
[1777079919643,53.25,77548.98,0.0,-0.9981,0.0,0.27715]
[1777079924678,53.25,77548.82,0.0,-0.9981,0.0,0.2771]
[1777079926082,53.25,77548.82,0.0,-0.9981,0.0,0.2771]
[1777079926276,53.25,77548.19,0.0,-0.99811,0.0,0.27689]
[1777079928420,53.25,77547.98,0.0,-0.99811,0.0,0.27682]
[1777079928521,53.25,77547.98,0.0,-0.99811,0.0,0.27682]
[1777079928737,53.25,77547.67,0.0,-0.99811,0.0,0.27671]
[1777079935786,53.25,77548.05,0.0,-0.99811,0.0,0.27684]
[1777079941828,53.25,77547.74,0.0,-0.99811,0.0,0.27674]
[1777079946863,53.25,77548.26,0.0,-0.99811,0.0,0.27691]
[1777079948780,53.25,77548.26,0.0,-0.99811,0.0,0.27691]
[1777079949030,53.25,77548.26,0.0,-0.99811,0.0,0.27691]
[1777079954921,53.25,77548.54,0.0,-0.99811,0.0,0.277]
[1777079955235,53.25,77548.54,0.0,-0.99811,0.0,0.277]
[1777079955273,53.25,77548.54,0.0,-0.99811,0.0,0.277]
[1777079957219,53.25,77548.88,0.0,-0.9981,0.0,0.27712]
[1777079957271,53.25,77548.88,0.0,-0.9981,0.0,0.27712]
[1777079957942,53.25,77548.71,0.0,-0.99811,0.0,0.27706]
[1777079962072,53.25,77548.54,0.0,-0.99811,0.0,0.277]
[1777079962273,53.25,77548.37,0.0,-0.99811,0.0,0.27695]
[1777079969019,53.25,77547.69,0.0,-0.99811,0.0,0.27672]
[1777079975061,53.25,77547.68,0.0,-0.99811,0.0,0.27601]
[1777079978094,53.25,77547.88,0.0,-0.99811,0.0,0.27607]
[1777079980665,53.25,77547.68,0.0,-0.99811,0.0,0.27601]
[1777079980769,53.25,77547.68,0.0,-0.99811,0.0,0.27601]
[1777079981103,53.25,77548.8,0.0,-0.99811,0.0,0.27638]
[1777079986138,53.25,77549.2,0.0,-0.99811,0.0,0.27651]
[1777079991173,53.25,77547.72,0.0,-0.99811,0.0,0.27602]
[1777079998222,53.25,77548.01,0.0,-0.99811,0.0,0.27611]
[1777080003257,53.25,77548.23,0.0,-0.99811,0.0,0.27619]
[1777080009298,53.25,77548.27,0.0,-0.99811,0.0,0.2762]
[1777080015341,53.25,77548.24,0.0,-0.99811,0.0,0.27619]
[1777080021383,53.25,77547.86,0.0,-0.99811,0.0,0.27607]
[1777080026417,53.25,77548.01,0.0,-0.99811,0.0,0.27611]
[1777080031453,53.25,77548.48,0.0,-0.99812,0.0,0.27556]
[1777080036488,53.25,77543.02,0.0,-0.99813,0.0,0.27376]
[1777080037495,53.25,77540.03,0.0,-0.99814,0.0,0.27278]
[1777080042530,53.25,77537.86,0.0,-0.99814,0.0,0.27207]
[1777080048582,53.25,77537.71,0.0,-0.99814,0.0,0.27202]
[1777080053618,53.25,77537.98,0.0,-0.99814,0.0,0.27211]
[1777080059667,53.25,77537.45,0.0,-0.99814,0.0,0.27194]
[1777080064703,53.25,77537.03,0.0,-0.99814,0.0,0.2718]
[1777080069738,53.25,77540.75,0.0,-0.99813,0.0,0.27302]
[1777080074773,53.25,77540.79,0.0,-0.99813,0.0,0.27303]
[1777080081822,53.25,77540.59,0.0,-0.99813,0.0,0.27296]
[1777080088870,53.25,77540.68,0.0,-0.99813,0.0,0.27299]
[1777080101963,53.25,77540.52,0.0,-0.99814,0.0,0.27224]
[1777080108008,53.25,77540.28,0.0,-0.99814,0.0,0.27216]
[1777080110022,53.25,77529.45,0.0,-0.99817,0.0,0.26864]
[1777080111029,53.25,77526.76,0.0,-0.99817,0.0,0.26777]
[1777080116064,53.25,77527.64,0.0,-0.99817,0.0,0.26805]
[1777080123113,53.25,77528.24,0.0,-0.99817,0.0,0.26825]
[1777080128148,53.25,77527.93,0.0,-0.99817,0.0,0.26815]
[1777080130162,53.25,77523.15,0.0,-0.99818,0.0,0.26661]
[1777080131169,53.25,77516.18,0.0,-0.9982,0.0,0.26438]
[1777080133182,53.25,77514.44,0.0,-0.9982,0.0,0.26383]
[1777080138218,53.25,77514.14,0.0,-0.9982,0.0,0.26373]
[1777080140232,53.25,77511.39,0.0,-0.99821,0.0,0.26286]
[1777080141238,53.25,77509.02,0.0,-0.99821,0.0,0.26211]
[1777080142246,53.25,77506.6,0.0,-0.99822,0.0,0.26134]
[1777080143313,53.25,77506.6,0.0,-0.99822,0.0,0.26134]
[1777080143521,53.25,77506.14,0.0,-0.99822,0.0,0.2612]
[1777080147281,53.25,77502.65,0.0,-0.99823,0.0,0.2601]
[1777080151310,53.25,77503.28,0.0,-0.99823,0.0,0.25962]
[1777080152956,53.25,77504.1,0.0,-0.99823,0.0,0.25988]
[1777080153020,53.25,77504.1,0.0,-0.99823,0.0,0.25988]
[1777080153323,53.25,77504.17,0.0,-0.99823,0.0,0.2599]
[1777080156345,53.25,77506.43,0.0,-0.99823,0.0,0.26061]
[1777080161380,53.25,77506.53,0.0,-0.99823,0.0,0.26064]
[1777080167422,53.25,77506.46,0.0,-0.99823,0.0,0.26062]
[1777080170443,53.25,77512.05,0.0,-0.99821,0.0,0.26238]
[1777080171450,53.25,77519.06,0.0,-0.9982,0.0,0.26461]
[1777080172465,53.25,77519.06,0.0,-0.9982,0.0,0.26461]
[1777080172524,53.25,77519.06,0.0,-0.9982,0.0,0.26461]
[1777080172755,53.25,77523.39,0.0,-0.99819,0.0,0.26599]
[1777080178499,53.25,77523.41,0.0,-0.99819,0.0,0.266]
[1777080183533,53.25,77524.43,0.0,-0.99818,0.0,0.26633]
[1777080186835,53.25,77524.43,0.0,-0.99818,0.0,0.26633]
[1777080189273,53.25,77524.44,0.0,-0.99818,0.0,0.26633]
[1777080194611,53.25,77524.36,0.0,-0.99818,0.0,0.26631]
[1777080195820,53.25,77524.36,0.0,-0.99818,0.0,0.26631]
[1777080196023,53.25,77524.36,0.0,-0.99818,0.0,0.26631]
[1777080196149,53.25,77524.36,0.0,-0.99818,0.0,0.26631]
[1777080196276,53.25,77524.36,0.0,-0.99818,0.0,0.26631]
[1777080196378,53.25,77524.45,0.0,-0.99818,0.0,0.26633]
[1777080203677,53.25,77525.53,0.0,-0.99818,0.0,0.26668]
[1777080208712,53.25,77525.64,0.0,-0.99818,0.0,0.26672]
[1777080210148,53.25,77525.64,0.0,-0.99818,0.0,0.26672]
[1777080210270,53.25,77525.64,0.0,-0.99818,0.0,0.26672]
[1777080210371,53.25,77526.19,0.0,-0.99818,0.0,0.26689]
[1777080210724,53.25,77526.19,0.0,-0.99818,0.0,0.26689]
[1777080210771,53.25,77526.19,0.0,-0.99818,0.0,0.26689]
[1777080216769,53.25,77525.97,0.0,-0.99818,0.0,0.26613]
[1777080219127,53.25,77524.8,0.0,-0.99819,0.0,0.26575]
[1777080219270,53.25,77524.8,0.0,-0.99819,0.0,0.26575]
[1777080219349,53.25,77524.85,0.0,-0.99819,0.0,0.26577]
[1777080219536,53.25,77524.85,0.0,-0.99819,0.0,0.26577]
[1777080219770,53.25,77524.85,0.0,-0.99819,0.0,0.26577]
[1777080225832,53.25,77524.68,0.0,-0.99819,0.0,0.26572]
[1777080230866,53.25,77523.39,0.0,-0.99819,0.0,0.2653]
[1777080235100,53.25,77521.29,0.0,-0.9982,0.0,0.26463]
[1777080235625,53.25,77521.29,0.0,-0.9982,0.0,0.26463]
[1777080235773,53.25,77521.29,0.0,-0.9982,0.0,0.26463]
[1777080236476,53.25,77521.29,0.0,-0.9982,0.0,0.26463]
[1777080235902,53.25,77520.53,0.0,-0.9982,0.0,0.26439]
[1777080236520,53.25,77520.53,0.0,-0.9982,0.0,0.26439]
[1777080241496,53.25,77520.97,0.0,-0.9982,0.0,0.26453]
[1777080241518,53.25,77520.54,0.0,-0.9982,0.0,0.26439]
[1777080241972,53.25,77520.54,0.0,-0.9982,0.0,0.26439]
[1777080242023,53.25,77520.54,0.0,-0.9982,0.0,0.26439]
[1777080242074,53.25,77519.94,0.0,-0.9982,0.0,0.2642]
[1777080252014,53.25,77519.42,0.0,-0.9982,0.0,0.26404]
[1777080254180,53.25,77519.36,0.0,-0.9982,0.0,0.26402]
[1777080254271,53.25,77519.36,0.0,-0.9982,0.0,0.26402]
[1777080254281,53.25,77520.42,0.0,-0.9982,0.0,0.26435]
[1777080254842,53.25,77520.42,0.0,-0.9982,0.0,0.26435]
[1777080255022,53.25,77520.42,0.0,-0.9982,0.0,0.26435]
[1777080263111,53.25,77519.94,0.0,-0.9982,0.0,0.2642]
[1777080272174,53.25,77519.66,0.0,-0.9982,0.0,0.26343]
[1777080277317,53.25,77518.94,0.0,-0.99821,0.0,0.2632]
[1777080277519,53.25,77518.94,0.0,-0.99821,0.0,0.2632]
[1777080277375,53.25,77519.51,0.0,-0.9982,0.0,0.26338]
[1777080277906,53.25,77519.51,0.0,-0.9982,0.0,0.26338]
[1777080278023,53.25,77519.51,0.0,-0.9982,0.0,0.26338]
[1777080286277,53.25,77518.7,0.0,-0.99821,0.0,0.26312]
[1777080291312,53.25,77518.72,0.0,-0.99821,0.0,0.26313]
[1777080298362,53.25,77518.57,0.0,-0.99821,0.0,0.26308]
[1777080303400,53.25,77518.83,0.0,-0.99821,0.0,0.26316]
[1777080305414,53.25,77516.41,0.0,-0.99821,0.0,0.26239]
[1777080306421,53.25,77513.26,0.0,-0.99822,0.0,0.2614]
[1777080307521,53.25,77513.26,0.0,-0.99822,0.0,0.2614]
[1777080307533,53.25,77511.5,0.0,-0.99822,0.0,0.26084]
[1777080307773,53.25,77511.5,0.0,-0.99822,0.0,0.26084]
[1777080308073,53.25,77511.5,0.0,-0.99822,0.0,0.26084]
[1777080308271,53.25,77511.5,0.0,-0.99822,0.0,0.26084]
[1777080319512,53.25,77511.04,0.0,-0.99822,0.0,0.2607]
[1777080320171,53.25,77511.04,0.0,-0.99822,0.0,0.2607]
[1777080320269,53.25,77511.04,0.0,-0.99822,0.0,0.2607]
[1777080320518,53.25,77510.95,0.0,-0.99822,0.0,0.26067]
[1777080320724,53.25,77510.95,0.0,-0.99822,0.0,0.26067]
[1777080320776,53.25,77510.95,0.0,-0.99822,0.0,0.26067]
[1777080323541,53.25,77514.0,0.0,-0.99822,0.0,0.26163]
[1777080324108,53.25,77514.0,0.0,-0.99822,0.0,0.26163]
[1777080324275,53.25,77514.0,0.0,-0.99822,0.0,0.26163]
[1777080324548,53.25,77514.7,0.0,-0.99822,0.0,0.26185]
[1777080329583,53.25,77514.7,0.0,-0.99822,0.0,0.26185]
[1777080332604,53.25,77519.69,0.0,-0.99821,0.0,0.26275]
[1777080333610,53.25,77523.22,0.0,-0.9982,0.0,0.26387]
[1777080334895,53.25,77523.22,0.0,-0.9982,0.0,0.26387]
[1777080335024,53.25,77523.22,0.0,-0.9982,0.0,0.26387]
[1777080341667,53.25,77521.42,0.0,-0.9982,0.0,0.2633]
[1777080347831,53.25,77521.51,0.0,-0.9982,0.0,0.26333]
[1777080348021,53.25,77521.51,0.0,-0.9982,0.0,0.26333]
[1777080348518,53.25,77521.51,0.0,-0.9982,0.0,0.26333]
[1777080348522,53.25,77521.32,0.0,-0.9982,0.0,0.26327]
[1777080348772,53.25,77521.32,0.0,-0.9982,0.0,0.26327]
[1777080359792,53.25,77521.5,0.0,-0.9982,0.0,0.26332]
[1777080364828,53.25,77521.5,0.0,-0.9982,0.0,0.26332]
[1777080366535,53.25,77521.5,0.0,-0.9982,0.0,0.26332]
[1777080366773,53.25,77521.47,0.0,-0.9982,0.0,0.26331]
[1777080367166,53.25,77521.47,0.0,-0.9982,0.0,0.26331]
[1777080367271,53.25,77521.47,0.0,-0.9982,0.0,0.26331]
[1777080367378,53.25,77521.46,0.0,-0.9982,0.0,0.26331]
[1777080373890,53.25,77521.1,0.0,-0.9982,0.0,0.2632]
[1777080378925,53.25,77521.53,0.0,-0.9982,0.0,0.26333]
[1777080383963,53.25,77521.27,0.0,-0.9982,0.0,0.26325]
[1777080388998,53.25,77521.02,0.0,-0.9982,0.0,0.26317]
[1777080394032,53.25,77521.18,0.0,-0.99821,0.0,0.26253]
[1777080399068,53.25,77521.18,0.0,-0.99821,0.0,0.26253]
[1777080403066,53.25,77522.43,0.0,-0.99821,0.0,0.26293]
[1777080403270,53.25,77522.43,0.0,-0.99821,0.0,0.26293]
[1777080403450,53.25,77522.43,0.0,-0.99821,0.0,0.26293]
[1777080403521,53.25,77522.43,0.0,-0.99821,0.0,0.26293]
[1777080403621,53.25,77522.43,0.0,-0.99821,0.0,0.26293]
[1777080411662,53.25,77522.43,0.0,-0.99821,0.0,0.26293]
[1777080411771,53.25,77521.56,0.0,-0.99821,0.0,0.26266]
[1777080412258,53.25,77521.56,0.0,-0.99821,0.0,0.26266]
[1777080412271,53.25,77521.56,0.0,-0.99821,0.0,0.26266]
[1777080412295,53.25,77521.56,0.0,-0.99821,0.0,0.26266]
[1777080419208,53.25,77521.46,0.0,-0.99821,0.0,0.26262]
[1777080425249,53.25,77521.45,0.0,-0.99821,0.0,0.26262]
[1777080430284,53.25,77521.52,0.0,-0.99821,0.0,0.26264]
[1777080435320,53.25,77512.95,0.0,-0.99823,0.0,0.25994]
[1777080436327,53.25,77510.2,0.0,-0.99823,0.0,0.25907]
[1777080436811,53.25,77510.2,0.0,-0.99823,0.0,0.25907]
[1777080437023,53.25,77510.2,0.0,-0.99823,0.0,0.25907]
[1777080437410,53.25,77510.2,0.0,-0.99823,0.0,0.25907]
[1777080437521,53.25,77510.2,0.0,-0.99823,0.0,0.25907]
[1777080437623,53.25,77510.18,0.0,-0.99823,0.0,0.25907]
[1777080442659,53.25,77509.21,0.0,-0.99824,0.0,0.25876]
[1777080442664,53.25,77509.13,0.0,-0.99824,0.0,0.25874]
[1777080442771,53.25,77509.13,0.0,-0.99824,0.0,0.25874]
[1777080448572,53.25,77509.35,0.0,-0.99824,0.0,0.25881]
[1777080448776,53.25,77509.35,0.0,-0.99824,0.0,0.25881]
[1777080455461,53.25,77509.39,0.0,-0.99824,0.0,0.25814]
[1777080460496,53.25,77509.43,0.0,-0.99824,0.0,0.25815]
[1777080465531,53.25,77509.45,0.0,-0.99824,0.0,0.25816]
[1777080470565,53.25,77509.97,0.0,-0.99824,0.0,0.25832]
[1777080472164,53.25,77510.0,0.0,-0.99824,0.0,0.25833]
[1777080472269,53.25,77510.0,0.0,-0.99824,0.0,0.25833]
[1777080472663,53.25,77510.0,0.0,-0.99824,0.0,0.25833]
[1777080472715,53.25,77509.93,0.0,-0.99824,0.0,0.25831]
[1777080472775,53.25,77509.93,0.0,-0.99824,0.0,0.25831]
[1777080478622,53.25,77509.95,0.0,-0.99824,0.0,0.25832]
[1777080483482,53.25,77511.42,0.0,-0.99824,0.0,0.25878]
[1777080483520,53.25,77511.42,0.0,-0.99824,0.0,0.25878]
[1777080483660,53.25,77510.33,0.0,-0.99824,0.0,0.25844]
[1777080483913,53.25,77510.33,0.0,-0.99824,0.0,0.25844]
[1777080484023,53.25,77510.33,0.0,-0.99824,0.0,0.25844]
[1777080489705,53.25,77509.99,0.0,-0.99824,0.0,0.25833]
[1777080496754,53.25,77508.33,0.0,-0.99824,0.0,0.25781]
[1777080500685,53.25,77508.47,0.0,-0.99824,0.0,0.25786]
[1777080500730,53.25,77508.37,0.0,-0.99824,0.0,0.25782]
[1777080501188,53.25,77508.37,0.0,-0.99824,0.0,0.25782]
[1777080501274,53.25,77508.37,0.0,-0.99824,0.0,0.25782]
[1777080501372,53.25,77508.55,0.0,-0.99824,0.0,0.25788]
[1777080506824,53.25,77509.72,0.0,-0.99824,0.0,0.25825]
[1777080512865,53.25,77509.49,0.0,-0.99825,0.0,0.2575]
[1777080514915,53.25,77510.21,0.0,-0.99824,0.0,0.25772]
[1777080515024,53.25,77510.21,0.0,-0.99824,0.0,0.25772]
[1777080515434,53.25,77510.21,0.0,-0.99824,0.0,0.25772]
[1777080515521,53.25,77510.21,0.0,-0.99824,0.0,0.25772]
[1777080515535,53.25,77511.1,0.0,-0.99824,0.0,0.258]
[1777080525957,53.25,77510.9,0.0,-0.99824,0.0,0.25794]
[1777080526840,53.25,77510.9,0.0,-0.99824,0.0,0.25794]
[1777080527447,53.25,77510.9,0.0,-0.99824,0.0,0.25794]
[1777080527549,53.25,77510.0,0.0,-0.99824,0.0,0.25766]
[1777080529251,53.25,77510.09,0.0,-0.99824,0.0,0.25768]
[1777080534019,53.25,77506.47,0.0,-0.99825,0.0,0.25656]
[1777080535223,53.25,77506.47,0.0,-0.99825,0.0,0.25656]
[1777080535272,53.25,77506.47,0.0,-0.99825,0.0,0.25656]
[1777080535363,53.25,77500.12,0.0,-0.99827,0.0,0.25459]
[1777080536037,53.25,77500.12,0.0,-0.99827,0.0,0.25459]
[1777080536273,53.25,77500.12,0.0,-0.99827,0.0,0.25459]
[1777080541941,53.25,77500.86,0.0,-0.99827,0.0,0.25482]
[1777080542021,53.25,77500.86,0.0,-0.99827,0.0,0.25482]
[1777080542076,53.25,77500.8,0.0,-0.99827,0.0,0.2548]
[1777080547110,53.25,77499.94,0.0,-0.99827,0.0,0.25453]
[1777080548626,53.25,77499.94,0.0,-0.99827,0.0,0.25453]
[1777080548772,53.25,77499.94,0.0,-0.99827,0.0,0.25453]
[1777080554111,53.25,77499.77,0.0,-0.99827,0.0,0.25448]
[1777080554275,53.25,77499.77,0.0,-0.99827,0.0,0.25448]
[1777080554278,53.25,77499.56,0.0,-0.99827,0.0,0.25442]
[1777080560205,53.25,77499.86,0.0,-0.99827,0.0,0.25451]
[1777080565240,53.25,77499.73,0.0,-0.99827,0.0,0.25447]
[1777080570404,53.25,77499.69,0.0,-0.99827,0.0,0.25446]
[1777080570525,53.25,77499.69,0.0,-0.99827,0.0,0.25446]
[1777080575309,53.25,77504.94,0.0,-0.99826,0.0,0.25541]
[1777080576316,53.25,77510.21,0.0,-0.99825,0.0,0.25705]
[1777080577079,53.25,77510.21,0.0,-0.99825,0.0,0.25705]
[1777080577270,53.25,77510.21,0.0,-0.99825,0.0,0.25705]
[1777080577761,53.25,77510.21,0.0,-0.99825,0.0,0.25705]
[1777080577772,53.25,77510.21,0.0,-0.99825,0.0,0.25705]
[1777080577324,53.25,77512.03,0.0,-0.99824,0.0,0.25761]
[1777080583366,53.25,77512.46,0.0,-0.99824,0.0,0.25775]
[1777080586960,53.25,77513.94,0.0,-0.99824,0.0,0.25821]
[1777080587020,53.25,77513.94,0.0,-0.99824,0.0,0.25821]
[1777080587355,53.25,77513.94,0.0,-0.99824,0.0,0.25821]
[1777080587526,53.25,77513.94,0.0,-0.99824,0.0,0.25821]
[1777080587613,53.25,77514.31,0.0,-0.99824,0.0,0.25833]
[1777080593440,53.25,77513.76,0.0,-0.99824,0.0,0.25815]
[1777080594366,53.25,77513.76,0.0,-0.99824,0.0,0.25815]
[1777080594520,53.25,77513.76,0.0,-0.99824,0.0,0.25815]
[1777080594804,53.25,77513.76,0.0,-0.99824,0.0,0.25815]
[1777080594622,53.25,77514.33,0.0,-0.99824,0.0,0.25833]
[1777080595025,53.25,77514.33,0.0,-0.99824,0.0,0.25833]
[1777080600489,53.25,77514.02,0.0,-0.99824,0.0,0.25823]
[1777080605524,53.25,77514.09,0.0,-0.99824,0.0,0.25826]
[1777080610558,53.25,77514.21,0.0,-0.99824,0.0,0.25829]
[1777080615593,53.25,77514.39,0.0,-0.99824,0.0,0.25835]
[1777080616601,53.25,77521.08,0.0,-0.99822,0.0,0.26045]
[1777080617607,53.25,77523.66,0.0,-0.99822,0.0,0.26126]
[1777080618211,53.25,77523.66,0.0,-0.99822,0.0,0.26126]
[1777080618270,53.25,77523.66,0.0,-0.99822,0.0,0.26126]
[1777080618615,53.25,77523.24,0.0,-0.99822,0.0,0.26113]
[1777080618963,53.25,77523.24,0.0,-0.99822,0.0,0.26113]
[1777080619022,53.25,77523.24,0.0,-0.99822,0.0,0.26113]
[1777080621636,53.25,77525.53,0.0,-0.99821,0.0,0.26186]
[1777080627678,53.25,77525.38,0.0,-0.99821,0.0,0.26181]
[1777080632713,53.25,77526.35,0.0,-0.99822,0.0,0.26143]
[1777080635730,53.25,77526.46,0.0,-0.99822,0.0,0.26147]
[1777080635769,53.25,77526.46,0.0,-0.99822,0.0,0.26147]
[1777080635893,53.25,77526.43,0.0,-0.99822,0.0,0.26146]
[1777080636128,53.25,77526.43,0.0,-0.99822,0.0,0.26146]
[1777080636273,53.25,77526.43,0.0,-0.99822,0.0,0.26146]
[1777080640739,53.25,77525.55,0.0,-0.99822,0.0,0.26118]
[1777080640770,53.25,77525.55,0.0,-0.99822,0.0,0.26118]
[1777080640843,53.25,77521.6,0.0,-0.99823,0.0,0.25993]
[1777080641021,53.25,77521.6,0.0,-0.99823,0.0,0.25993]
[1777080641279,53.25,77521.6,0.0,-0.99823,0.0,0.25993]
[1777080645856,53.25,77520.73,0.0,-0.99823,0.0,0.25966]
[1777080645872,53.25,77520.39,0.0,-0.99823,0.0,0.25955]
[1777080645917,53.25,77520.39,0.0,-0.99823,0.0,0.25955]
[1777080646122,53.25,77520.39,0.0,-0.99823,0.0,0.25955]
[1777080646274,53.25,77520.39,0.0,-0.99823,0.0,0.25955]
[1777080646811,53.25,77520.21,0.0,-0.99823,0.0,0.2595]
[1777080651846,53.25,77520.91,0.0,-0.99823,0.0,0.25972]
[1777080659904,53.25,77520.72,0.0,-0.99823,0.0,0.25966]
[1777080664939,53.25,77520.86,0.0,-0.99823,0.0,0.2597]
[1777080668707,53.25,77520.5,0.0,-0.99823,0.0,0.25959]
[1777080668770,53.25,77520.5,0.0,-0.99823,0.0,0.25959]
[1777080668808,53.25,77520.44,0.0,-0.99823,0.0,0.25957]
[1777080669543,53.25,77520.44,0.0,-0.99823,0.0,0.25957]
[1777080669772,53.25,77520.44,0.0,-0.99823,0.0,0.25957]
[1777080673317,53.25,77520.65,0.0,-0.99823,0.0,0.25963]
[1777080673525,53.25,77520.65,0.0,-0.99823,0.0,0.25963]
[1777080673631,53.25,77520.65,0.0,-0.99823,0.0,0.25963]
[1777080673774,53.25,77520.65,0.0,-0.99823,0.0,0.25963]
[1777080673876,53.25,77521.25,0.0,-0.99823,0.0,0.25982]
[1777080674002,53.25,77523.55,0.0,-0.99822,0.0,0.26055]
[1777080676515,53.25,77523.07,0.0,-0.99822,0.0,0.2604]
[1777080676519,53.25,77523.07,0.0,-0.99822,0.0,0.2604]
[1777080676620,53.25,77523.98,0.0,-0.99822,0.0,0.26068]
[1777080677529,53.25,77523.98,0.0,-0.99822,0.0,0.26068]
[1777080677776,53.25,77523.98,0.0,-0.99822,0.0,0.26068]
[1777080677857,53.25,77531.5,0.0,-0.9982,0.0,0.26306]
[1777080683066,53.25,77532.73,0.0,-0.9982,0.0,0.26345]
[1777080690115,53.25,77533.23,0.0,-0.9982,0.0,0.26361]
[1777080697164,53.25,77533.38,0.0,-0.9982,0.0,0.26297]
[1777080707243,53.25,77533.49,0.0,-0.9982,0.0,0.26301]
[1777080709424,53.25,77533.47,0.0,-0.9982,0.0,0.263]
[1777080709521,53.25,77533.47,0.0,-0.9982,0.0,0.263]
[1777080709525,53.25,77533.5,0.0,-0.9982,0.0,0.26301]
[1777080710146,53.25,77533.5,0.0,-0.9982,0.0,0.26301]
[1777080710273,53.25,77533.5,0.0,-0.9982,0.0,0.26301]
[1777080716342,53.25,77533.64,0.0,-0.9982,0.0,0.26306]
[1777080716520,53.25,77533.64,0.0,-0.9982,0.0,0.26306]
[1777080716945,53.25,77533.64,0.0,-0.9982,0.0,0.26306]
[1777080716622,53.25,77533.9,0.0,-0.9982,0.0,0.26314]
[1777080717019,53.25,77533.9,0.0,-0.9982,0.0,0.26314]
[1777080722348,53.25,77533.79,0.0,-0.9982,0.0,0.2631]
[1777080725368,53.25,77536.06,0.0,-0.9982,0.0,0.26383]
[1777080728018,53.25,77536.29,0.0,-0.9982,0.0,0.2639]
[1777080728272,53.25,77536.29,0.0,-0.9982,0.0,0.2639]
[1777080728390,53.25,77536.27,0.0,-0.9982,0.0,0.26389]
[1777080729279,53.25,77536.27,0.0,-0.9982,0.0,0.26389]
[1777080729521,53.25,77536.27,0.0,-0.9982,0.0,0.26389]
[1777080735937,53.25,77536.25,0.0,-0.9982,0.0,0.26389]
[1777080735941,53.25,77536.3,0.0,-0.9982,0.0,0.2639]
[1777080736022,53.25,77536.3,0.0,-0.9982,0.0,0.2639]
[1777080736446,53.25,77536.34,0.0,-0.9982,0.0,0.26391]
[1777080737167,53.25,77536.34,0.0,-0.9982,0.0,0.26391]
[1777080737272,53.25,77536.34,0.0,-0.9982,0.0,0.26391]
[1777080738461,53.25,77539.92,0.0,-0.99819,0.0,0.26506]
[1777080739468,53.25,77542.0,0.0,-0.99818,0.0,0.26572]
[1777080743786,53.25,77542.87,0.0,-0.99818,0.0,0.266]
[1777080743871,53.25,77544.58,0.0,-0.99818,0.0,0.26655]
[1777080744020,53.25,77544.58,0.0,-0.99818,0.0,0.26655]
[1777080750544,53.25,77545.66,0.0,-0.99817,0.0,0.2669]
[1777080752888,53.25,77548.73,0.0,-0.99817,0.0,0.26719]
[1777080753391,53.25,77548.73,0.0,-0.99817,0.0,0.26719]
[1777080753522,53.25,77548.73,0.0,-0.99817,0.0,0.26719]
[1777080755271,53.25,77548.36,0.0,-0.99817,0.0,0.26707]
[1777080755580,53.25,77548.34,0.0,-0.99817,0.0,0.26707]
[1777080760615,53.25,77548.4,0.0,-0.99817,0.0,0.26709]
[1777080765650,53.25,77548.74,0.0,-0.99817,0.0,0.2672]
[1777080770685,53.25,77548.46,0.0,-0.99817,0.0,0.26711]
[1777080772102,53.25,77548.17,0.0,-0.99817,0.0,0.26701]
[1777080772271,53.25,77548.17,0.0,-0.99817,0.0,0.26701]
[1777080778742,53.25,77548.29,0.0,-0.99817,0.0,0.26705]
[1777080784784,53.25,77548.44,0.0,-0.99817,0.0,0.2671]
[1777080791834,53.25,77548.09,0.0,-0.99817,0.0,0.26699]
[1777080794916,53.25,77548.11,0.0,-0.99817,0.0,0.26699]
[1777080795019,53.25,77548.11,0.0,-0.99817,0.0,0.26699]
[1777080795017,53.25,77548.1,0.0,-0.99817,0.0,0.26699]
[1777080796908,53.25,77548.17,0.0,-0.99817,0.0,0.26701]
[1777080797022,53.25,77548.17,0.0,-0.99817,0.0,0.26701]
[1777080802911,53.25,77548.53,0.0,-0.99817,0.0,0.26713]
[1777080807946,53.25,77548.52,0.0,-0.99817,0.0,0.26713]
[1777080811974,53.25,77548.85,0.0,-0.99818,0.0,0.26654]
[1777080818871,53.25,77548.74,0.0,-0.99818,0.0,0.2665]
[1777080824060,53.25,77548.71,0.0,-0.99818,0.0,0.26649]
[1777080832115,53.25,77548.57,0.0,-0.99818,0.0,0.26644]
[1777080837151,53.25,77548.33,0.0,-0.99818,0.0,0.26637]
[1777080841624,53.25,77548.37,0.0,-0.99818,0.0,0.26638]
[1777080841771,53.25,77548.37,0.0,-0.99818,0.0,0.26638]
[1777080841872,53.25,77553.13,0.0,-0.99817,0.0,0.26792]
[1777080842185,53.25,77556.59,0.0,-0.99816,0.0,0.26904]
[1777080846986,53.25,77556.34,0.0,-0.99816,0.0,0.26895]
[1777080847020,53.25,77556.34,0.0,-0.99816,0.0,0.26895]
[1777080847427,53.25,77556.1,0.0,-0.99816,0.0,0.26888]
[1777080847520,53.25,77556.1,0.0,-0.99816,0.0,0.26888]
[1777080847529,53.25,77556.29,0.0,-0.99816,0.0,0.26894]
[1777080850241,53.25,77558.56,0.0,-0.99815,0.0,0.26968]
[1777080853625,53.25,77558.9,0.0,-0.99815,0.0,0.26979]
[1777080853772,53.25,77558.9,0.0,-0.99815,0.0,0.26979]
[1777080859161,53.25,77559.5,0.0,-0.99815,0.0,0.26998]
[1777080859270,53.25,77559.5,0.0,-0.99815,0.0,0.26998]
[1777080859715,53.25,77559.5,0.0,-0.99815,0.0,0.26998]
[1777080859770,53.25,77559.5,0.0,-0.99815,0.0,0.26998]
[1777080859816,53.25,77559.84,0.0,-0.99815,0.0,0.27009]
[1777080865382,53.25,77561.05,0.0,-0.99815,0.0,0.27049]
[1777080866389,53.25,77563.34,0.0,-0.99814,0.0,0.27123]
[1777080867987,53.25,77563.34,0.0,-0.99814,0.0,0.27123]
[1777080868020,53.25,77563.34,0.0,-0.99814,0.0,0.27123]
[1777080871424,53.25,77566.12,0.0,-0.99814,0.0,0.27144]
[1777080877466,53.25,77566.07,0.0,-0.99814,0.0,0.27142]
[1777080878887,53.25,77566.07,0.0,-0.99814,0.0,0.27142]
[1777080879020,53.25,77566.07,0.0,-0.99814,0.0,0.27142]
[1777080881224,53.25,77566.93,0.0,-0.99814,0.0,0.2717]
[1777080881270,53.25,77566.93,0.0,-0.99814,0.0,0.2717]
[1777080881494,53.25,77567.03,0.0,-0.99814,0.0,0.27173]
[1777080890557,53.25,77567.53,0.0,-0.99814,0.0,0.2719]
[1777080891753,53.25,77567.53,0.0,-0.99814,0.0,0.2719]
[1777080891771,53.25,77567.53,0.0,-0.99814,0.0,0.2719]
[1777080895592,53.25,77569.84,0.0,-0.99813,0.0,0.27265]
[1777080901634,53.25,77570.28,0.0,-0.99813,0.0,0.2728]
[1777080902370,53.25,77570.28,0.0,-0.99813,0.0,0.2728]
[1777080902548,53.25,77570.28,0.0,-0.99813,0.0,0.2728]
[1777080904715,53.25,77570.38,0.0,-0.99813,0.0,0.27283]
[1777080904770,53.25,77570.38,0.0,-0.99813,0.0,0.27283]
[1777080904871,53.25,77570.8,0.0,-0.99813,0.0,0.27297]
[1777080908607,53.25,77571.76,0.0,-0.99813,0.0,0.27328]
[1777080908776,53.25,77571.76,0.0,-0.99813,0.0,0.27328]
[1777080908843,53.25,77575.25,0.0,-0.99812,0.0,0.27443]
[1777080914725,53.25,77575.3,0.0,-0.99812,0.0,0.27445]
[1777080916697,53.25,77575.33,0.0,-0.99812,0.0,0.27446]
[1777080916779,53.25,77575.33,0.0,-0.99812,0.0,0.27446]
[1777080918369,53.25,77575.39,0.0,-0.99812,0.0,0.27448]
[1777080918520,53.25,77575.39,0.0,-0.99812,0.0,0.27448]
[1777080918753,53.25,77575.42,0.0,-0.99812,0.0,0.27449]
[1777080923788,53.25,77575.07,0.0,-0.99812,0.0,0.27438]
[1777080930838,53.25,77575.29,0.0,-0.99812,0.0,0.27445]
[1777080932226,53.25,77575.29,0.0,-0.99812,0.0,0.27445]
[1777080932269,53.25,77575.29,0.0,-0.99812,0.0,0.27445]
[1777080937222,53.25,77574.93,0.0,-0.99812,0.0,0.27362]
[1777080937273,53.25,77574.93,0.0,-0.99812,0.0,0.27362]
[1777080939622,53.25,77573.04,0.0,-0.99813,0.0,0.273]
[1777080939772,53.25,77573.04,0.0,-0.99813,0.0,0.273]
[1777080939900,53.25,77572.81,0.0,-0.99813,0.0,0.27292]
[1777080950166,53.25,77572.84,0.0,-0.99813,0.0,0.27293]
[1777080956015,53.25,77573.23,0.0,-0.99813,0.0,0.27306]
[1777080957021,53.25,77565.96,0.0,-0.99814,0.0,0.27068]
[1777080958028,53.25,77566.68,0.0,-0.99814,0.0,0.27091]
[1777080958908,53.25,77566.68,0.0,-0.99814,0.0,0.27091]
[1777080959020,53.25,77566.68,0.0,-0.99814,0.0,0.27091]
[1777080959034,53.25,77566.94,0.0,-0.99814,0.0,0.271]
[1777080965078,53.25,77566.72,0.0,-0.99814,0.0,0.27092]
[1777080972127,53.25,77567.28,0.0,-0.99814,0.0,0.27111]
[1777080975148,53.25,77570.06,0.0,-0.99813,0.0,0.27202]
[1777080979175,53.25,77572.25,0.0,-0.99813,0.0,0.27274]
[1777080982197,53.25,77575.9,0.0,-0.99812,0.0,0.27394]
[1777080987232,53.25,77576.49,0.0,-0.99812,0.0,0.27413]
[1777080991260,53.25,77577.68,0.0,-0.99812,0.0,0.27381]
[1777080996295,53.25,77575.42,0.0,-0.99813,0.0,0.27307]
[1777080997302,53.25,77573.03,0.0,-0.99813,0.0,0.27228]
[1777081002337,53.25,77563.72,0.0,-0.99815,0.0,0.26924]
[1777081003344,53.25,77558.35,0.0,-0.99817,0.0,0.2675]
[1777081009386,53.25,77557.95,0.0,-0.99817,0.0,0.26737]
[1777081015428,53.25,77556.93,0.0,-0.99817,0.0,0.26705]
[1777081021470,53.25,77557.04,0.0,-0.99817,0.0,0.26708]
[1777081024491,53.25,77560.41,0.0,-0.99816,0.0,0.26817]
[1777081026505,53.25,77563.62,0.0,-0.99815,0.0,0.26921]
[1777081030533,53.25,77561.26,0.0,-0.99816,0.0,0.26845]
[1777081035568,53.25,77561.72,0.0,-0.99816,0.0,0.26859]
[1777081037582,53.25,77564.05,0.0,-0.99815,0.0,0.26935]
[1777081040603,53.25,77566.39,0.0,-0.99815,0.0,0.27011]
[1777081042616,53.25,77558.89,0.0,-0.99817,0.0,0.26768]
[1777081043624,53.25,77554.3,0.0,-0.99818,0.0,0.2662]
[1777081044631,53.25,77554.35,0.0,-0.99818,0.0,0.26621]
[1777081057727,53.25,77554.63,0.0,-0.99818,0.0,0.26561]
[1777081064776,53.25,77554.68,0.0,-0.99818,0.0,0.26562]
[1777081067797,53.25,77562.95,0.0,-0.99816,0.0,0.26829]
[1777081068804,53.25,77563.69,0.0,-0.99816,0.0,0.26853]
[1777081073838,53.25,77564.12,0.0,-0.99816,0.0,0.26867]
[1777081074846,53.25,77566.9,0.0,-0.99815,0.0,0.26957]
[1777081075853,53.25,77574.27,0.0,-0.99813,0.0,0.27198]
[1777081076859,53.25,77574.85,0.0,-0.99813,0.0,0.27217]
[1777081081896,53.25,77573.33,0.0,-0.99814,0.0,0.27167]
[1777081086931,53.25,77574.11,0.0,-0.99813,0.0,0.27193]
[1777081088945,53.25,77570.63,0.0,-0.99814,0.0,0.27079]
[1777081093980,53.25,77570.61,0.0,-0.99814,0.0,0.27078]
[1777081099015,53.25,77571.02,0.0,-0.99814,0.0,0.27092]
[1777081103043,53.25,77568.7,0.0,-0.99815,0.0,0.27016]
[1777081108077,53.25,77567.84,0.0,-0.99815,0.0,0.26988]
[1777081113113,53.25,77567.16,0.0,-0.99816,0.0,0.26895]
[1777081118147,53.25,77565.27,0.0,-0.99816,0.0,0.26834]
[1777081124190,53.25,77562.27,0.0,-0.99817,0.0,0.26737]
[1777081131239,53.25,77561.61,0.0,-0.99817,0.0,0.26716]
[1777081140302,53.25,77561.38,0.0,-0.99817,0.0,0.26708]
[1777081145338,53.25,77560.88,0.0,-0.99817,0.0,0.26692]
[1777081150375,53.25,77560.47,0.0,-0.99817,0.0,0.26679]
[1777081157424,53.25,77560.32,0.0,-0.99817,0.0,0.26674]
[1777081164472,53.25,77560.37,0.0,-0.99817,0.0,0.26676]
[1777081170515,53.25,77560.23,0.0,-0.99817,0.0,0.26671]
[1777081179578,53.25,77561.22,0.0,-0.99817,0.0,0.26633]
[1777081184613,53.25,77562.3,0.0,-0.99817,0.0,0.26668]
[1777081189648,53.25,77562.26,0.0,-0.99817,0.0,0.26667]
[1777081192669,53.25,77565.26,0.0,-0.99816,0.0,0.26764]
[1777081197703,53.25,77568.76,0.0,-0.99816,0.0,0.26877]
[1777081202738,53.25,77570.9,0.0,-0.99815,0.0,0.26947]
[1777081203746,53.25,77573.74,0.0,-0.99814,0.0,0.27039]
[1777081204753,53.25,77576.15,0.0,-0.99814,0.0,0.27118]
[1777081209788,53.25,77577.79,0.0,-0.99813,0.0,0.27171]
[1777081214823,53.25,77578.09,0.0,-0.99813,0.0,0.27181]
[1777081221872,53.25,77575.83,0.0,-0.99814,0.0,0.27107]
[1777081226907,53.25,77575.51,0.0,-0.99814,0.0,0.27097]
[1777081230935,53.25,77579.09,0.0,-0.99813,0.0,0.27214]
[1777081235970,53.25,77579.26,0.0,-0.99814,0.0,0.27149]
[1777081241007,53.25,77577.08,0.0,-0.99814,0.0,0.27077]
[1777081246042,53.25,77577.03,0.0,-0.99814,0.0,0.27076]
[1777081251077,53.25,77577.47,0.0,-0.99814,0.0,0.2709]
[1777081256113,53.25,77577.51,0.0,-0.99814,0.0,0.27091]
[1777081261149,53.25,77577.63,0.0,-0.99814,0.0,0.27095]
[1777081263163,53.25,77573.89,0.0,-0.99815,0.0,0.26973]
[1777081266184,53.25,77571.71,0.0,-0.99815,0.0,0.26902]
[1777081271218,53.25,77569.96,0.0,-0.99816,0.0,0.26846]
[1777081276253,53.25,77569.52,0.0,-0.99816,0.0,0.26831]
[1777081284309,53.25,77569.75,0.0,-0.99816,0.0,0.26839]
[1777081289345,53.25,77569.84,0.0,-0.99816,0.0,0.26842]
[1777081294379,53.25,77569.85,0.0,-0.99816,0.0,0.26772]
[1777081304450,53.25,77569.84,0.0,-0.99816,0.0,0.26772]
[1777081309484,53.25,77570.04,0.0,-0.99816,0.0,0.26778]
[1777081314521,53.25,77571.6,0.0,-0.99816,0.0,0.26829]
[1777081320562,53.25,77571.72,0.0,-0.99816,0.0,0.26832]
[1777081325597,53.25,77570.8,0.0,-0.99816,0.0,0.26803]
[1777081330632,53.25,77570.87,0.0,-0.99816,0.0,0.26805]
[1777081336674,53.25,77569.27,0.0,-0.99816,0.0,0.26753]
[1777081342715,53.25,77568.9,0.0,-0.99817,0.0,0.26741]
[1777081349764,53.25,77570.07,0.0,-0.99816,0.0,0.26779]
[1777081354800,53.25,77569.52,0.0,-0.99817,0.0,0.26691]
[1777081361849,53.25,77570.25,0.0,-0.99817,0.0,0.26715]
[1777081362856,53.25,77576.26,0.0,-0.99815,0.0,0.26909]
[1777081364870,53.25,77577.76,0.0,-0.99815,0.0,0.26958]
[1777081371919,53.25,77578.1,0.0,-0.99815,0.0,0.26969]
[1777081374940,53.25,77581.06,0.0,-0.99814,0.0,0.27066]
[1777081380515,53.25,77579.65,0.0,-0.99814,0.0,0.2702]
[1777081386018,53.25,77577.44,0.0,-0.99815,0.0,0.26948]
[1777081391052,53.25,77577.84,0.0,-0.99815,0.0,0.26961]
[1777081397094,53.25,77577.77,0.0,-0.99815,0.0,0.26959]
[1777081402130,53.25,77578.06,0.0,-0.99815,0.0,0.26968]
[1777081411192,53.25,77577.49,0.0,-0.99815,0.0,0.26879]
[1777081416228,53.25,77577.78,0.0,-0.99815,0.0,0.26888]
[1777081421265,53.25,77577.54,0.0,-0.99815,0.0,0.26881]
[1777081426300,53.25,77577.42,0.0,-0.99815,0.0,0.26877]
[1777081430328,53.25,77574.36,0.0,-0.99816,0.0,0.26777]
[1777081435363,53.25,77574.5,0.0,-0.99816,0.0,0.26782]
[1777081440398,53.25,77575.77,0.0,-0.99816,0.0,0.26823]
[1777081443419,53.25,77579.75,0.0,-0.99815,0.0,0.26952]
[1777081448454,53.25,77578.42,0.0,-0.99815,0.0,0.26909]
[1777081453489,53.25,77578.93,0.0,-0.99815,0.0,0.26926]
[1777081458524,53.25,77579.77,0.0,-0.99815,0.0,0.26953]
[1777081463559,53.25,77578.89,0.0,-0.99815,0.0,0.26924]
[1777081468594,53.25,77581.94,0.0,-0.99814,0.0,0.27024]
[1777081471615,53.25,77582.4,0.0,-0.99815,0.0,0.26968]
[1777081476651,53.25,77584.12,0.0,-0.99814,0.0,0.27024]
[1777081481686,53.25,77583.47,0.0,-0.99814,0.0,0.27003]
[1777081487728,53.25,77583.65,0.0,-0.99814,0.0,0.27009]
[1777081492764,53.25,77583.91,0.0,-0.99814,0.0,0.27017]
[1777081498522,53.25,77583.93,0.0,-0.99814,0.0,0.27018]
[1777081501272,53.25,77584.23,0.0,-0.99814,0.0,0.27028]
[1777081504846,53.25,77591.72,0.0,-0.99812,0.0,0.27273]
[1777081505854,53.25,77598.58,0.0,-0.99811,0.0,0.275]
[1777081506990,53.25,77598.58,0.0,-0.99811,0.0,0.275]
[1777081507021,53.25,77598.58,0.0,-0.99811,0.0,0.275]
[1777081507084,53.25,77598.58,0.0,-0.99811,0.0,0.275]
[1777081507272,53.25,77598.58,0.0,-0.99811,0.0,0.275]
[1777081507609,53.25,77600.15,0.0,-0.9981,0.0,0.27552]
[1777081513909,53.25,77604.39,0.0,-0.99809,0.0,0.27693]
[1777081514916,53.25,77606.9,0.0,-0.99809,0.0,0.27777]
[1777081520105,53.25,77608.24,0.0,-0.99808,0.0,0.27822]
[1777081520275,53.25,77608.24,0.0,-0.99808,0.0,0.27822]
[1777081520376,53.25,77610.91,0.0,-0.99808,0.0,0.27911]
[1777081524986,53.25,77613.33,0.0,-0.99807,0.0,0.27992]
[1777081526292,53.25,77613.33,0.0,-0.99807,0.0,0.27992]
[1777081526520,53.25,77613.33,0.0,-0.99807,0.0,0.27992]
[1777081526700,53.25,77613.33,0.0,-0.99807,0.0,0.27992]
[1777081526770,53.25,77613.33,0.0,-0.99807,0.0,0.27992]
[1777081527001,53.25,77613.4,0.0,-0.99807,0.0,0.27995]
[1777081531029,53.25,77617.32,0.0,-0.99807,0.0,0.28054]
[1777081535057,53.25,77621.34,0.0,-0.99805,0.0,0.2819]
[1777081536280,53.25,77621.34,0.0,-0.99805,0.0,0.2819]
[1777081536521,53.25,77621.34,0.0,-0.99805,0.0,0.2819]
[1777081542106,53.25,77622.65,0.0,-0.99805,0.0,0.28234]
[1777081543113,53.25,77625.11,0.0,-0.99805,0.0,0.28318]
[1777081545434,53.25,77625.99,0.0,-0.99804,0.0,0.28348]
[1777081545525,53.25,77625.99,0.0,-0.99804,0.0,0.28348]
[1777081549516,53.25,77628.6,0.0,-0.99804,0.0,0.28437]
[1777081549768,53.25,77628.6,0.0,-0.99804,0.0,0.28437]
[1777081549612,53.25,77629.17,0.0,-0.99803,0.0,0.28456]
[1777081550162,53.25,77634.02,0.0,-0.99802,0.0,0.28622]
[1777081552366,53.25,77635.09,0.0,-0.99802,0.0,0.28659]
[1777081552518,53.25,77635.09,0.0,-0.99802,0.0,0.28659]
[1777081559224,53.25,77635.26,0.0,-0.99802,0.0,0.28665]
[1777081564259,53.25,77635.47,0.0,-0.99802,0.0,0.28672]
[1777081567166,53.25,77636.17,0.0,-0.99802,0.0,0.28696]
[1777081567272,53.25,77636.17,0.0,-0.99802,0.0,0.28696]
[1777081567556,53.25,77636.17,0.0,-0.99802,0.0,0.28696]
[1777081567769,53.25,77636.17,0.0,-0.99802,0.0,0.28696]
[1777081567625,53.25,77635.75,0.0,-0.99802,0.0,0.28682]
[1777081570302,53.25,77641.41,0.0,-0.998,0.0,0.28877]
[1777081570939,53.25,77641.41,0.0,-0.998,0.0,0.28877]
[1777081571029,53.25,77641.41,0.0,-0.998,0.0,0.28877]
[1777081575750,53.25,77642.39,0.0,-0.998,0.0,0.28911]
[1777081575772,53.25,77642.39,0.0,-0.998,0.0,0.28911]
[1777081576508,53.25,77643.59,0.0,-0.998,0.0,0.28953]
[1777081576528,53.25,77643.59,0.0,-0.998,0.0,0.28953]
[1777081576599,53.25,77643.87,0.0,-0.998,0.0,0.28962]
[1777081579679,53.25,77642.47,0.0,-0.998,0.0,0.28914]
[1777081579772,53.25,77642.47,0.0,-0.998,0.0,0.28914]
[1777081581380,53.25,77640.28,0.0,-0.99801,0.0,0.28838]
[1777081582387,53.25,77634.74,0.0,-0.99802,0.0,0.28647]
[1777081583093,53.25,77634.74,0.0,-0.99802,0.0,0.28647]
[1777081583272,53.25,77634.74,0.0,-0.99802,0.0,0.28647]
[1777081583567,53.25,77634.74,0.0,-0.99802,0.0,0.28647]
[1777081583769,53.25,77634.74,0.0,-0.99802,0.0,0.28647]
[1777081583775,53.25,77631.61,0.0,-0.99803,0.0,0.2854]
[1777081584401,53.25,77629.25,0.0,-0.99803,0.0,0.28459]
[1777081585408,53.25,77624.86,0.0,-0.99805,0.0,0.28309]
[1777081586581,53.25,77624.86,0.0,-0.99805,0.0,0.28309]
[1777081586777,53.25,77624.86,0.0,-0.99805,0.0,0.28309]
[1777081586683,53.25,77620.12,0.0,-0.99806,0.0,0.28149]
[1777081592457,53.25,77618.81,0.0,-0.99807,0.0,0.28031]
[1777081593706,53.25,77618.81,0.0,-0.99807,0.0,0.28031]
[1777081593777,53.25,77618.81,0.0,-0.99807,0.0,0.28031]
[1777081593880,53.25,77617.35,0.0,-0.99807,0.0,0.27982]
[1777081594019,53.25,77617.35,0.0,-0.99807,0.0,0.27982]
[1777081594471,53.25,77617.39,0.0,-0.99807,0.0,0.27984]
[1777081597491,53.25,77613.71,0.0,-0.99808,0.0,0.2786]
[1777081599408,53.25,77611.59,0.0,-0.99808,0.0,0.27789]
[1777081599520,53.25,77611.59,0.0,-0.99808,0.0,0.27789]
[1777081599897,53.25,77611.48,0.0,-0.99808,0.0,0.27785]
[1777081600019,53.25,77611.48,0.0,-0.99808,0.0,0.27785]
[1777081601520,53.25,77611.2,0.0,-0.99809,0.0,0.27776]
[1777081606556,53.25,77609.85,0.0,-0.99809,0.0,0.27731]
[1777081607952,53.25,77610.8,0.0,-0.99809,0.0,0.27762]
[1777081608030,53.25,77610.8,0.0,-0.99809,0.0,0.27762]
[1777081614612,53.25,77609.01,0.0,-0.99809,0.0,0.27703]
[1777081616299,53.25,77608.41,0.0,-0.99809,0.0,0.27683]
[1777081616520,53.25,77608.41,0.0,-0.99809,0.0,0.27683]
[1777081616804,53.25,77608.41,0.0,-0.99809,0.0,0.27683]
[1777081616843,53.25,77607.36,0.0,-0.9981,0.0,0.27648]
[1777081617019,53.25,77607.36,0.0,-0.9981,0.0,0.27648]
[1777081622667,53.25,77608.17,0.0,-0.99809,0.0,0.27675]
[1777081627703,53.25,77608.2,0.0,-0.99809,0.0,0.27676]
[1777081629900,53.25,77607.57,0.0,-0.99809,0.0,0.27655]
[1777081630023,53.25,77607.57,0.0,-0.99809,0.0,0.27655]
[1777081635887,53.25,77606.35,0.0,-0.9981,0.0,0.27614]
[1777081636019,53.25,77605.73,0.0,-0.9981,0.0,0.27593]
[1777081636385,53.25,77605.73,0.0,-0.9981,0.0,0.27593]
[1777081636519,53.25,77605.73,0.0,-0.9981,0.0,0.27593]
[1777081636766,53.25,77606.22,0.0,-0.9981,0.0,0.2761]
[1777081643815,53.25,77606.87,0.0,-0.9981,0.0,0.27631]
[1777081645352,53.25,77606.59,0.0,-0.9981,0.0,0.27622]
[1777081645520,53.25,77606.59,0.0,-0.9981,0.0,0.27622]
[1777081650863,53.25,77607.09,0.0,-0.9981,0.0,0.27639]
[1777081652877,53.25,77607.55,0.0,-0.9981,0.0,0.27582]
[1777081656906,53.25,77609.96,0.0,-0.99809,0.0,0.27662]
[1777081658676,53.25,77609.96,0.0,-0.99809,0.0,0.27662]
[1777081658769,53.25,77609.96,0.0,-0.99809,0.0,0.27662]
[1777081659330,53.25,77609.93,0.0,-0.99809,0.0,0.27661]
[1777081659520,53.25,77609.93,0.0,-0.99809,0.0,0.27661]
[1777081659531,53.25,77609.93,0.0,-0.99809,0.0,0.27661]
[1777081666976,53.25,77608.96,0.0,-0.9981,0.0,0.27629]
[1777081672012,53.25,77608.63,0.0,-0.9981,0.0,0.27618]
[1777081677047,53.25,77609.89,0.0,-0.99809,0.0,0.2766]
[1777081683089,53.25,77610.68,0.0,-0.99809,0.0,0.27686]
[1777081686148,53.25,77610.68,0.0,-0.99809,0.0,0.27686]
[1777081686269,53.25,77610.68,0.0,-0.99809,0.0,0.27686]
[1777081693158,53.25,77610.92,0.0,-0.99809,0.0,0.27694]
[1777081699200,53.25,77610.67,0.0,-0.99809,0.0,0.27686]
[1777081706249,53.25,77610.69,0.0,-0.99809,0.0,0.27686]
[1777081711599,53.25,77610.23,0.0,-0.99809,0.0,0.27671]
[1777081711776,53.25,77610.23,0.0,-0.99809,0.0,0.27671]
[1777081711878,53.25,77610.68,0.0,-0.9981,0.0,0.27614]
[1777081712366,53.25,77610.68,0.0,-0.9981,0.0,0.27614]
[1777081712518,53.25,77610.68,0.0,-0.9981,0.0,0.27614]
[1777081712553,53.25,77609.55,0.0,-0.9981,0.0,0.27576]
[1777081713551,53.25,77609.55,0.0,-0.9981,0.0,0.27576]
[1777081713780,53.25,77609.55,0.0,-0.9981,0.0,0.27576]
[1777081713852,53.25,77614.05,0.0,-0.99809,0.0,0.27726]
[1777081714306,53.25,77617.97,0.0,-0.99808,0.0,0.27858]
[1777081722363,53.25,77617.18,0.0,-0.99808,0.0,0.27831]
[1777081729411,53.25,77617.18,0.0,-0.99808,0.0,0.27831]
[1777081731977,53.25,77617.42,0.0,-0.99808,0.0,0.27839]
[1777081732020,53.25,77617.23,0.0,-0.99808,0.0,0.27833]
[1777081732742,53.25,77617.23,0.0,-0.99808,0.0,0.27833]
[1777081732769,53.25,77617.23,0.0,-0.99808,0.0,0.27833]
[1777081732853,53.25,77616.7,0.0,-0.99808,0.0,0.27815]
[1777081741498,53.25,77617.31,0.0,-0.99808,0.0,0.27835]
[1777081747540,53.25,77614.46,0.0,-0.99809,0.0,0.2774]
[1777081749819,53.25,77613.73,0.0,-0.99809,0.0,0.27716]
[1777081750027,53.25,77612.88,0.0,-0.99809,0.0,0.27687]
[1777081754516,53.25,77613.19,0.0,-0.99809,0.0,0.27698]
[1777081754692,53.25,77613.19,0.0,-0.99809,0.0,0.27698]
[1777081754771,53.25,77613.19,0.0,-0.99809,0.0,0.27698]
[1777081754793,53.25,77613.19,0.0,-0.99809,0.0,0.27698]
[1777081760633,53.25,77619.53,0.0,-0.99807,0.0,0.2791]
[1777081761519,53.25,77619.53,0.0,-0.99807,0.0,0.2791]
[1777081761770,53.25,77619.53,0.0,-0.99807,0.0,0.2791]
[1777081762540,53.25,77620.21,0.0,-0.99807,0.0,0.27933]
[1777081762770,53.25,77620.21,0.0,-0.99807,0.0,0.27933]
[1777081762840,53.25,77617.24,0.0,-0.99808,0.0,0.27833]
[1777081768688,53.25,77615.58,0.0,-0.99808,0.0,0.27777]
[1777081771710,53.25,77616.09,0.0,-0.99809,0.0,0.27722]
[1777081776744,53.25,77616.24,0.0,-0.99809,0.0,0.27727]
[1777081778633,53.25,77616.24,0.0,-0.99809,0.0,0.27727]
[1777081778774,53.25,77616.24,0.0,-0.99809,0.0,0.27727]
[1777081784801,53.25,77616.03,0.0,-0.99809,0.0,0.2772]
[1777081788937,53.25,77616.38,0.0,-0.99809,0.0,0.27732]
[1777081789019,53.25,77616.38,0.0,-0.99809,0.0,0.27732]
[1777081794168,53.25,77616.41,0.0,-0.99809,0.0,0.27733]
[1777081794271,53.25,77616.41,0.0,-0.99809,0.0,0.27733]
[1777081794872,53.25,77616.48,0.0,-0.99809,0.0,0.27735]
[1777081795752,53.25,77616.48,0.0,-0.99809,0.0,0.27735]
[1777081795770,53.25,77616.48,0.0,-0.99809,0.0,0.27735]
[1777081802928,53.25,77616.39,0.0,-0.99809,0.0,0.27732]
[1777081805089,53.25,77615.27,0.0,-0.99809,0.0,0.27695]
[1777081805269,53.25,77615.27,0.0,-0.99809,0.0,0.27695]
[1777081806113,53.25,77615.56,0.0,-0.99809,0.0,0.27704]
[1777081806269,53.25,77615.56,0.0,-0.99809,0.0,0.27704]
[1777081806957,53.25,77616.25,0.0,-0.99809,0.0,0.27727]
[1777081810986,53.25,77614.04,0.0,-0.99809,0.0,0.27654]
[1777081812676,53.25,77614.05,0.0,-0.99809,0.0,0.27654]
[1777081812769,53.25,77614.05,0.0,-0.99809,0.0,0.27654]
[1777081816694,53.25,77611.48,0.0,-0.9981,0.0,0.27568]
[1777081816772,53.25,77611.48,0.0,-0.9981,0.0,0.27568]
[1777081817166,53.25,77609.83,0.0,-0.9981,0.0,0.27514]
[1777081817270,53.25,77609.83,0.0,-0.9981,0.0,0.27514]
[1777081818035,53.25,77609.74,0.0,-0.9981,0.0,0.27511]
[1777081823072,53.25,77609.64,0.0,-0.9981,0.0,0.27507]
[1777081826571,53.25,77608.48,0.0,-0.99811,0.0,0.27469]
[1777081826772,53.25,77608.48,0.0,-0.99811,0.0,0.27469]
[1777081832135,53.25,77607.15,0.0,-0.99812,0.0,0.27353]
[1777081838177,53.25,77606.65,0.0,-0.99812,0.0,0.27336]
[1777081839263,53.25,77606.65,0.0,-0.99812,0.0,0.27336]
[1777081839275,53.25,77606.65,0.0,-0.99812,0.0,0.27336]
[1777081840298,53.25,77606.2,0.0,-0.99812,0.0,0.27322]
[1777081840520,53.25,77606.2,0.0,-0.99812,0.0,0.27322]
[1777081840521,53.25,77606.35,0.0,-0.99812,0.0,0.27327]
[1777081845015,53.25,77606.08,0.0,-0.99812,0.0,0.27318]
[1777081845116,53.25,77598.38,0.0,-0.99814,0.0,0.27065]
[1777081845268,53.25,77598.38,0.0,-0.99814,0.0,0.27065]
[1777081851016,53.25,77595.65,0.0,-0.99814,0.0,0.26975]
[1777081851270,53.25,77594.57,0.0,-0.99815,0.0,0.2694]
[1777081851872,53.25,77594.57,0.0,-0.99815,0.0,0.2694]
[1777081852018,53.25,77594.57,0.0,-0.99815,0.0,0.2694]
[1777081852119,53.25,77592.72,0.0,-0.99815,0.0,0.2688]
[1777081857314,53.25,77592.85,0.0,-0.99815,0.0,0.26884]
[1777081862349,53.25,77592.93,0.0,-0.99815,0.0,0.26887]
[1777081863355,53.25,77595.25,0.0,-0.99814,0.0,0.26962]
[1777081865199,53.25,77596.63,0.0,-0.99814,0.0,0.27007]
[1777081865273,53.25,77596.63,0.0,-0.99814,0.0,0.27007]
[1777081865370,53.25,77599.4,0.0,-0.99813,0.0,0.27098]
[1777081869397,53.25,77601.77,0.0,-0.99813,0.0,0.27176]
[1777081873339,53.25,77602.72,0.0,-0.99813,0.0,0.27207]
[1777081873520,53.25,77602.72,0.0,-0.99813,0.0,0.27207]
[1777081874478,53.25,77603.17,0.0,-0.99812,0.0,0.27222]
[1777081874519,53.25,77603.17,0.0,-0.99812,0.0,0.27222]
[1777081874562,53.25,77603.19,0.0,-0.99812,0.0,0.27222]
[1777081880491,53.25,77609.02,0.0,-0.99811,0.0,0.27415]
[1777081882174,53.25,77610.67,0.0,-0.99811,0.0,0.27469]
[1777081882269,53.25,77610.67,0.0,-0.99811,0.0,0.27469]
[1777081886771,53.25,77612.02,0.0,-0.9981,0.0,0.27514]
[1777081887019,53.25,77612.02,0.0,-0.9981,0.0,0.27514]
[1777081887094,53.25,77614.16,0.0,-0.9981,0.0,0.27585]
[1777081888067,53.25,77614.16,0.0,-0.9981,0.0,0.27585]
[1777081888090,53.25,77615.64,0.0,-0.99809,0.0,0.27635]
[1777081888272,53.25,77615.64,0.0,-0.99809,0.0,0.27635]
[1777081892575,53.25,77617.82,0.0,-0.99809,0.0,0.27635]
[1777081897610,53.25,77617.79,0.0,-0.99809,0.0,0.27634]
[1777081903951,53.25,77618.06,0.0,-0.99809,0.0,0.27643]
[1777081904019,53.25,77618.06,0.0,-0.99809,0.0,0.27643]
[1777081909694,53.25,77617.28,0.0,-0.99809,0.0,0.27617]
[1777081911958,53.25,77617.62,0.0,-0.99809,0.0,0.27628]
[1777081912020,53.25,77617.62,0.0,-0.99809,0.0,0.27628]
[1777081913337,53.25,77617.89,0.0,-0.99809,0.0,0.27637]
[1777081913520,53.25,77617.89,0.0,-0.99809,0.0,0.27637]
[1777081913722,53.25,77617.84,0.0,-0.99809,0.0,0.27636]
[1777081916743,53.25,77605.9,0.0,-0.99812,0.0,0.2724]
[1777081917330,53.25,77605.9,0.0,-0.99812,0.0,0.2724]
[1777081917523,53.25,77605.9,0.0,-0.99812,0.0,0.2724]
[1777081917750,53.25,77602.82,0.0,-0.99813,0.0,0.27139]
[1777081918757,53.25,77598.94,0.0,-0.99814,0.0,0.27012]
[1777081920771,53.25,77596.72,0.0,-0.99815,0.0,0.26939]
[1777081924916,53.25,77597.25,0.0,-0.99814,0.0,0.26957]
[1777081925019,53.25,77597.25,0.0,-0.99814,0.0,0.26957]
[1777081926692,53.25,77598.32,0.0,-0.99814,0.0,0.26992]
[1777081926771,53.25,77598.32,0.0,-0.99814,0.0,0.26992]
[1777081926818,53.25,77597.87,0.0,-0.99814,0.0,0.26977]
[1777081931737,53.25,77598.08,0.0,-0.99814,0.0,0.26984]
[1777081931769,53.25,77598.08,0.0,-0.99814,0.0,0.26984]
[1777081936889,53.25,77598.28,0.0,-0.99814,0.0,0.2699]
[1777081939660,53.25,77598.32,0.0,-0.99814,0.0,0.26992]
[1777081939768,53.25,77598.32,0.0,-0.99814,0.0,0.26992]
[1777081940917,53.25,77603.51,0.0,-0.99813,0.0,0.27162]
[1777081941472,53.25,77603.51,0.0,-0.99813,0.0,0.27162]
[1777081941519,53.25,77603.51,0.0,-0.99813,0.0,0.27162]
[1777081941923,53.25,77607.56,0.0,-0.99812,0.0,0.27295]
[1777081946959,53.25,77607.22,0.0,-0.99812,0.0,0.27284]
[1777081949272,53.25,77607.29,0.0,-0.99812,0.0,0.27286]
[1777081949518,53.25,77607.29,0.0,-0.99812,0.0,0.27286]
[1777081954008,53.25,77608.09,0.0,-0.99812,0.0,0.27241]
[1777081955178,53.25,77608.09,0.0,-0.99812,0.0,0.27241]
[1777081955271,53.25,77608.09,0.0,-0.99812,0.0,0.27241]
[1777081956159,53.25,77608.09,0.0,-0.99812,0.0,0.27241]
[1777081956270,53.25,77608.3,0.0,-0.99812,0.0,0.27248]
[1777081957029,53.25,77607.98,0.0,-0.99812,0.0,0.27237]
[1777081962064,53.25,77609.02,0.0,-0.99812,0.0,0.27271]
[1777081968106,53.25,77608.71,0.0,-0.99812,0.0,0.27261]
[1777081971269,53.25,77607.47,0.0,-0.99812,0.0,0.2722]
[1777081978176,53.25,77607.85,0.0,-0.99812,0.0,0.27233]
[1777081983211,53.25,77607.93,0.0,-0.99812,0.0,0.27236]
[1777081990261,53.25,77606.44,0.0,-0.99813,0.0,0.27186]
[1777081990643,53.25,77606.44,0.0,-0.99813,0.0,0.27186]
[1777081990769,53.25,77606.44,0.0,-0.99813,0.0,0.27186]
[1777081992107,53.25,77606.44,0.0,-0.99813,0.0,0.27186]
[1777081992270,53.25,77605.26,0.0,-0.99813,0.0,0.27148]
[1777081995295,53.25,77602.27,0.0,-0.99814,0.0,0.2705]
[1777081996342,53.25,77602.27,0.0,-0.99814,0.0,0.2705]
[1777081996519,53.25,77602.27,0.0,-0.99814,0.0,0.2705]
[1777082002345,53.25,77601.51,0.0,-0.99814,0.0,0.27025]
[1777082004096,53.25,77601.51,0.0,-0.99814,0.0,0.27025]
[1777082005193,53.25,77601.48,0.0,-0.99814,0.0,0.27024]
[1777082005275,53.25,77601.48,0.0,-0.99814,0.0,0.27024]
[1777082005365,53.25,77601.36,0.0,-0.99814,0.0,0.2702]
[1777082010400,53.25,77600.84,0.0,-0.99814,0.0,0.27003]
[1777082015977,53.25,77598.79,0.0,-0.99815,0.0,0.26865]
[1777082017450,53.25,77594.62,0.0,-0.99816,0.0,0.2673]
[1777082022485,53.25,77592.74,0.0,-0.99816,0.0,0.26669]
[1777082024499,53.25,77586.76,0.0,-0.99818,0.0,0.26476]
[1777082026513,53.25,77583.0,0.0,-0.99819,0.0,0.26356]
[1777082028527,53.25,77581.01,0.0,-0.99819,0.0,0.26292]
[1777082033562,53.25,77581.2,0.0,-0.99819,0.0,0.26298]
[1777082038597,53.25,77580.61,0.0,-0.99819,0.0,0.26279]
[1777082043631,53.25,77581.09,0.0,-0.99819,0.0,0.26295]
[1777082048667,53.25,77579.74,0.0,-0.9982,0.0,0.26252]
[1777082053701,53.25,77579.73,0.0,-0.9982,0.0,0.26251]
[1777082058737,53.25,77579.67,0.0,-0.9982,0.0,0.26249]
[1777082063772,53.25,77579.92,0.0,-0.9982,0.0,0.26257]
[1777082068807,53.25,77579.34,0.0,-0.9982,0.0,0.26239]
[1777082071049,53.25,77579.05,0.0,-0.9982,0.0,0.2623]
[1777082071272,53.25,77579.05,0.0,-0.9982,0.0,0.2623]
[1777082072835,53.25,77581.44,0.0,-0.9982,0.0,0.26236]
[1777082075285,53.25,77581.26,0.0,-0.9982,0.0,0.26231]
[1777082075519,53.25,77582.45,0.0,-0.99819,0.0,0.26268]
[1777082075856,53.25,77583.1,0.0,-0.99819,0.0,0.26289]
[1777082080890,53.25,77584.04,0.0,-0.99819,0.0,0.26319]
[1777082087828,53.25,77584.1,0.0,-0.99819,0.0,0.26321]
[1777082089272,53.25,77584.1,0.0,-0.99819,0.0,0.26321]
[1777082091970,53.25,77588.52,0.0,-0.99818,0.0,0.26463]
[1777082093251,53.25,77588.52,0.0,-0.99818,0.0,0.26463]
[1777082093271,53.25,77588.52,0.0,-0.99818,0.0,0.26463]
[1777082093322,53.25,77590.97,0.0,-0.99817,0.0,0.26542]
[1777082093988,53.25,77590.97,0.0,-0.99817,0.0,0.26542]
[1777082094022,53.25,77590.97,0.0,-0.99817,0.0,0.26542]
[1777082099019,53.25,77586.9,0.0,-0.99818,0.0,0.26411]
[1777082099769,53.25,77586.9,0.0,-0.99818,0.0,0.26411]
[1777082100023,53.25,77586.9,0.0,-0.99818,0.0,0.26411]
[1777082100026,53.25,77586.95,0.0,-0.99818,0.0,0.26412]
[1777082100631,53.25,77586.95,0.0,-0.99818,0.0,0.26412]
[1777082100772,53.25,77586.95,0.0,-0.99818,0.0,0.26412]
[1777082110096,53.25,77587.04,0.0,-0.99818,0.0,0.26415]
[1777082110987,53.25,77587.04,0.0,-0.99818,0.0,0.26415]
[1777082111019,53.25,77587.04,0.0,-0.99818,0.0,0.26415]
[1777082111103,53.25,77586.71,0.0,-0.99818,0.0,0.26405]
[1777082111495,53.25,77586.71,0.0,-0.99818,0.0,0.26405]
[1777082111523,53.25,77586.71,0.0,-0.99818,0.0,0.26405]
[1777082117911,53.25,77586.76,0.0,-0.99818,0.0,0.26406]
[1777082118021,53.25,77586.76,0.0,-0.99818,0.0,0.26406]
[1777082118151,53.25,77587.33,0.0,-0.99818,0.0,0.26425]
[1777082118779,53.25,77587.33,0.0,-0.99818,0.0,0.26425]
[1777082119020,53.25,77587.33,0.0,-0.99818,0.0,0.26425]
[1777082125201,53.25,77586.77,0.0,-0.99818,0.0,0.26407]
[1777082130236,53.25,77586.65,0.0,-0.99818,0.0,0.26403]
[1777082132410,53.25,77585.26,0.0,-0.99819,0.0,0.26289]
[1777082132521,53.25,77585.26,0.0,-0.99819,0.0,0.26289]
[1777082133256,53.25,77584.15,0.0,-0.99819,0.0,0.26253]
[1777082133458,53.25,77584.15,0.0,-0.99819,0.0,0.26253]
[1777082133519,53.25,77584.15,0.0,-0.99819,0.0,0.26253]
[1777082140306,53.25,77579.58,0.0,-0.99821,0.0,0.26108]
[1777082141313,53.25,77577.03,0.0,-0.99821,0.0,0.26027]
[1777082141453,53.25,77577.03,0.0,-0.99821,0.0,0.26027]
[1777082141527,53.25,77577.03,0.0,-0.99821,0.0,0.26027]
[1777082142320,53.25,77577.96,0.0,-0.99821,0.0,0.26056]
[1777082142487,53.25,77577.96,0.0,-0.99821,0.0,0.26056]
[1777082142524,53.25,77577.96,0.0,-0.99821,0.0,0.26056]
[1777082148364,53.25,77578.11,0.0,-0.99821,0.0,0.26061]
[1777082150415,53.25,77578.11,0.0,-0.99821,0.0,0.26061]
[1777082150525,53.25,77578.03,0.0,-0.99821,0.0,0.26059]
[1777082151387,53.25,77578.03,0.0,-0.99821,0.0,0.26059]
[1777082150451,53.25,77578.03,0.0,-0.99821,0.0,0.26059]
[1777082151520,53.25,77578.03,0.0,-0.99821,0.0,0.26059]
[1777082157390,53.25,77577.36,0.0,-0.99821,0.0,0.26037]
[1777082157526,53.25,77577.04,0.0,-0.99821,0.0,0.26027]
[1777082163469,53.25,77576.9,0.0,-0.99821,0.0,0.26023]
[1777082177329,53.25,77576.9,0.0,-0.99821,0.0,0.26023]
[1777082177392,53.25,77577.0,0.0,-0.99821,0.0,0.26026]
[1777082177519,53.25,77577.0,0.0,-0.99821,0.0,0.26026]
[1777082181014,53.25,77577.0,0.0,-0.99821,0.0,0.26026]
[1777082181270,53.25,77577.0,0.0,-0.99821,0.0,0.26026]
[1777082187638,53.25,77579.22,0.0,-0.99821,0.0,0.26096]
[1777082198715,53.25,77579.74,0.0,-0.99821,0.0,0.26044]
[1777082203749,53.25,77579.57,0.0,-0.99821,0.0,0.26038]
[1777082204906,53.25,77579.57,0.0,-0.99821,0.0,0.26038]
[1777082205019,53.25,77579.57,0.0,-0.99821,0.0,0.26038]
[1777082205120,53.25,77579.57,0.0,-0.99821,0.0,0.26038]
[1777082206019,53.25,77579.57,0.0,-0.99821,0.0,0.26038]
[1777082206269,53.25,77579.57,0.0,-0.99821,0.0,0.26038]
[1777082211807,53.25,77579.8,0.0,-0.99821,0.0,0.26045]
[1777082217848,53.25,77579.57,0.0,-0.99821,0.0,0.26038]
[1777082223891,53.25,77579.36,0.0,-0.99821,0.0,0.26032]
[1777082225135,53.25,77579.36,0.0,-0.99821,0.0,0.26032]
[1777082225286,53.25,77579.36,0.0,-0.99821,0.0,0.26032]
[1777082225311,53.25,77579.97,0.0,-0.99821,0.0,0.26051]
[1777082226187,53.25,77579.97,0.0,-0.99821,0.0,0.26051]
[1777082226276,53.25,77579.97,0.0,-0.99821,0.0,0.26051]
[1777082233961,53.25,77579.61,0.0,-0.99821,0.0,0.26039]
[1777082238996,53.25,77579.73,0.0,-0.99821,0.0,0.26043]
[1777082245038,53.25,77579.69,0.0,-0.99821,0.0,0.26042]
[1777082250073,53.25,77579.97,0.0,-0.99821,0.0,0.26051]
[1777082252230,53.25,77579.97,0.0,-0.99821,0.0,0.26051]
[1777082252270,53.25,77579.97,0.0,-0.99821,0.0,0.26051]
[1777082252331,53.25,77580.15,0.0,-0.99821,0.0,0.25987]
[1777082253336,53.25,77580.15,0.0,-0.99821,0.0,0.25987]
[1777082253524,53.25,77580.15,0.0,-0.99821,0.0,0.25987]
[1777082263167,53.25,77580.16,0.0,-0.99821,0.0,0.25988]
[1777082266157,53.25,77580.16,0.0,-0.99821,0.0,0.25988]
[1777082266270,53.25,77580.16,0.0,-0.99821,0.0,0.25988]
[1777082266355,53.25,77578.98,0.0,-0.99822,0.0,0.2595]
[1777082267265,53.25,77578.98,0.0,-0.99822,0.0,0.2595]
[1777082267519,53.25,77578.98,0.0,-0.99822,0.0,0.2595]
[1777082276184,53.25,77579.55,0.0,-0.99822,0.0,0.25968]
[1777082276280,53.25,77579.55,0.0,-0.99822,0.0,0.25968]
[1777082276340,53.25,77579.92,0.0,-0.99821,0.0,0.2598]
[1777082277121,53.25,77579.92,0.0,-0.99821,0.0,0.2598]
[1777082277275,53.25,77579.92,0.0,-0.99821,0.0,0.2598]
[1777082281868,53.25,77579.13,0.0,-0.99822,0.0,0.25955]
[1777082282022,53.25,77579.13,0.0,-0.99822,0.0,0.25955]
[1777082282426,53.25,77579.13,0.0,-0.99822,0.0,0.25955]
[1777082282522,53.25,77579.13,0.0,-0.99822,0.0,0.25955]
[1777082282528,53.25,77578.81,0.0,-0.99822,0.0,0.25945]
[1777082287704,53.25,77578.32,0.0,-0.99822,0.0,0.2593]
[1777082287770,53.25,77578.32,0.0,-0.99822,0.0,0.2593]
[1777082288436,53.25,77578.32,0.0,-0.99822,0.0,0.2593]
[1777082288520,53.25,77578.32,0.0,-0.99822,0.0,0.2593]
[1777082288537,53.25,77577.19,0.0,-0.99822,0.0,0.25894]
[1777082298427,53.25,77577.61,0.0,-0.99822,0.0,0.25907]
[1777082311519,53.25,77577.37,0.0,-0.99823,0.0,0.25831]
[1777082316555,53.25,77576.93,0.0,-0.99823,0.0,0.25817]
[1777082321589,53.25,77576.7,0.0,-0.99823,0.0,0.2581]
[1777082326624,53.25,77576.63,0.0,-0.99823,0.0,0.25807]
[1777082334680,53.25,77576.85,0.0,-0.99823,0.0,0.25814]
[1777082339716,53.25,77576.17,0.0,-0.99823,0.0,0.25793]
[1777082340723,53.25,77573.56,0.0,-0.99823,0.0,0.25711]
[1777082341816,53.25,77573.56,0.0,-0.99823,0.0,0.25711]
[1777082342022,53.25,77573.56,0.0,-0.99823,0.0,0.25711]
[1777082342123,53.25,77571.5,0.0,-0.99824,0.0,0.25647]
[1777082342826,53.25,77571.5,0.0,-0.99824,0.0,0.25647]
[1777082343025,53.25,77571.5,0.0,-0.99824,0.0,0.25647]
[1777082348779,53.25,77571.33,0.0,-0.99824,0.0,0.25641]
[1777082356835,53.25,77571.23,0.0,-0.99824,0.0,0.25638]
[1777082361871,53.25,77569.84,0.0,-0.99824,0.0,0.25595]
[1777082367913,53.25,77569.88,0.0,-0.99824,0.0,0.25596]
[1777082370226,53.25,77569.8,0.0,-0.99824,0.0,0.25593]
[1777082370271,53.25,77569.8,0.0,-0.99824,0.0,0.25593]
[1777082370370,53.25,77569.8,0.0,-0.99824,0.0,0.25593]
[1777082371202,53.25,77569.8,0.0,-0.99824,0.0,0.25593]
[1777082371272,53.25,77569.8,0.0,-0.99824,0.0,0.25593]
[1777082376975,53.25,77569.45,0.0,-0.99825,0.0,0.25514]
[1777082385003,53.25,77569.34,0.0,-0.99825,0.0,0.25511]
[1777082385023,53.25,77569.34,0.0,-0.99825,0.0,0.25511]
[1777082385105,53.25,77568.59,0.0,-0.99825,0.0,0.25488]
[1777082386292,53.25,77568.59,0.0,-0.99825,0.0,0.25488]
[1777082386521,53.25,77568.59,0.0,-0.99825,0.0,0.25488]
[1777082391919,53.25,77567.47,0.0,-0.99825,0.0,0.25453]
[1777082392021,53.25,77567.47,0.0,-0.99825,0.0,0.25453]
[1777082392081,53.25,77568.06,0.0,-0.99825,0.0,0.25471]
[1777082392972,53.25,77568.06,0.0,-0.99825,0.0,0.25471]
[1777082393021,53.25,77568.06,0.0,-0.99825,0.0,0.25471]
[1777082398122,53.25,77567.33,0.0,-0.99825,0.0,0.25448]
[1777082402826,53.25,77568.82,0.0,-0.99825,0.0,0.25495]
[1777082403021,53.25,77568.82,0.0,-0.99825,0.0,0.25495]
[1777082403163,53.25,77573.25,0.0,-0.99824,0.0,0.25633]
[1777082404228,53.25,77573.25,0.0,-0.99824,0.0,0.25633]
[1777082404271,53.25,77573.25,0.0,-0.99824,0.0,0.25633]
[1777082411220,53.25,77573.47,0.0,-0.99824,0.0,0.2564]
[1777082411931,53.25,77573.47,0.0,-0.99824,0.0,0.2564]
[1777082412019,53.25,77573.47,0.0,-0.99824,0.0,0.2564]
[1777082412227,53.25,77573.19,0.0,-0.99824,0.0,0.25631]
[1777082413085,53.25,77573.19,0.0,-0.99824,0.0,0.25631]
[1777082413275,53.25,77573.19,0.0,-0.99824,0.0,0.25631]
[1777082420283,53.25,77573.19,0.0,-0.99824,0.0,0.25631]
[1777082423487,53.25,77573.19,0.0,-0.99824,0.0,0.25631]
[1777082423519,53.25,77573.19,0.0,-0.99824,0.0,0.25631]
[1777082423641,53.25,77573.19,0.0,-0.99824,0.0,0.25631]
[1777082424961,53.25,77573.37,0.0,-0.99824,0.0,0.25637]
[1777082425023,53.25,77573.37,0.0,-0.99824,0.0,0.25637]
[1777082433373,53.25,77573.35,0.0,-0.99824,0.0,0.25568]
[1777082436374,53.25,77573.26,0.0,-0.99824,0.0,0.25565]
[1777082436518,53.25,77573.26,0.0,-0.99824,0.0,0.25565]
[1777082436619,53.25,77573.75,0.0,-0.99824,0.0,0.2558]
[1777082437602,53.25,77573.75,0.0,-0.99824,0.0,0.2558]
[1777082437771,53.25,77573.9,0.0,-0.99824,0.0,0.25585]
[1777082443444,53.25,77574.29,0.0,-0.99824,0.0,0.25597]
[1777082448479,53.25,77573.78,0.0,-0.99824,0.0,0.25581]
[1777082457248,53.25,77573.76,0.0,-0.99824,0.0,0.2558]
[1777082457269,53.25,77573.76,0.0,-0.99824,0.0,0.2558]
[1777082457541,53.25,77572.6,0.0,-0.99825,0.0,0.25544]
[1777082458403,53.25,77572.6,0.0,-0.99825,0.0,0.25544]
[1777082458526,53.25,77572.6,0.0,-0.99825,0.0,0.25544]
[1777082458549,53.25,77570.74,0.0,-0.99825,0.0,0.25486]
[1777082470669,53.25,77570.56,0.0,-0.99825,0.0,0.25481]
[1777082471274,53.25,77570.56,0.0,-0.99825,0.0,0.25481]
[1777082472503,53.25,77570.56,0.0,-0.99825,0.0,0.25481]
[1777082472523,53.25,77570.56,0.0,-0.99825,0.0,0.25481]
[1777082472683,53.25,77570.47,0.0,-0.99825,0.0,0.25478]
[1777082477718,53.25,77570.71,0.0,-0.99825,0.0,0.25485]
[1777082483761,53.25,77570.65,0.0,-0.99825,0.0,0.25484]
[1777082490810,53.25,77570.78,0.0,-0.99825,0.0,0.25488]
[1777082495244,53.25,77570.78,0.0,-0.99825,0.0,0.25488]
[1777082495275,53.25,77570.78,0.0,-0.99825,0.0,0.25488]
[1777082495345,53.25,77571.36,0.0,-0.99825,0.0,0.25438]
[1777082496477,53.25,77571.36,0.0,-0.99825,0.0,0.25438]
[1777082496518,53.25,77571.36,0.0,-0.99825,0.0,0.25438]
[1777082496619,53.25,77571.55,0.0,-0.99825,0.0,0.25443]
[1777082496852,53.25,77574.4,0.0,-0.99825,0.0,0.25532]
[1777082500640,53.25,77575.25,0.0,-0.99824,0.0,0.25559]
[1777082500769,53.25,77575.25,0.0,-0.99824,0.0,0.25559]
[1777082500880,53.25,77578.16,0.0,-0.99824,0.0,0.2565]
[1777082505915,53.25,77577.19,0.0,-0.99824,0.0,0.25619]
[1777082509755,53.25,77577.13,0.0,-0.99824,0.0,0.25617]
[1777082509772,53.25,77577.13,0.0,-0.99824,0.0,0.25617]
[1777082510369,53.25,77577.59,0.0,-0.99824,0.0,0.25632]
[1777082510519,53.25,77577.59,0.0,-0.99824,0.0,0.25632]
[1777082510604,53.25,77577.55,0.0,-0.99824,0.0,0.25631]
[1777082520712,53.25,77577.59,0.0,-0.99824,0.0,0.25632]
[1777082526065,53.25,77577.74,0.0,-0.99824,0.0,0.25636]
[1777082529745,53.25,77579.1,0.0,-0.99823,0.0,0.25679]
[1777082529772,53.25,77579.1,0.0,-0.99823,0.0,0.25679]
[1777082539157,53.25,77579.68,0.0,-0.99823,0.0,0.25697]
[1777082543184,53.25,77584.62,0.0,-0.99822,0.0,0.25853]
[1777082544271,53.25,77584.62,0.0,-0.99822,0.0,0.25853]
[1777082544520,53.25,77584.62,0.0,-0.99822,0.0,0.25853]
[1777082545323,53.25,77585.69,0.0,-0.99822,0.0,0.25886]
[1777082545519,53.25,77585.69,0.0,-0.99822,0.0,0.25886]
[1777082545621,53.25,77586.57,0.0,-0.99822,0.0,0.25914]
[1777082551241,53.25,77585.97,0.0,-0.99822,0.0,0.25826]
[1777082552074,53.25,77585.97,0.0,-0.99822,0.0,0.25826]
[1777082552271,53.25,77585.97,0.0,-0.99822,0.0,0.25826]
[1777082558291,53.25,77586.54,0.0,-0.99822,0.0,0.25844]
[1777082563326,53.25,77586.71,0.0,-0.99822,0.0,0.25849]
[1777082571382,53.25,77587.15,0.0,-0.99822,0.0,0.25863]
[1777082574402,53.25,77584.85,0.0,-0.99823,0.0,0.25791]
[1777082576954,53.25,77583.06,0.0,-0.99823,0.0,0.25735]
[1777082577019,53.25,77583.06,0.0,-0.99823,0.0,0.25735]
[1777082578034,53.25,77582.95,0.0,-0.99823,0.0,0.25731]
[1777082578275,53.25,77582.95,0.0,-0.99823,0.0,0.25731]
[1777082578376,53.25,77582.95,0.0,-0.99823,0.0,0.25731]
[1777082583466,53.25,77583.04,0.0,-0.99823,0.0,0.25734]
[1777082588500,53.25,77582.98,0.0,-0.99823,0.0,0.25732]
[1777082591787,53.25,77581.41,0.0,-0.99823,0.0,0.25683]
[1777082591874,53.25,77579.18,0.0,-0.99824,0.0,0.25613]
[1777082592022,53.25,77579.18,0.0,-0.99824,0.0,0.25613]
[1777082597564,53.25,77578.6,0.0,-0.99824,0.0,0.25595]
[1777082603606,53.25,77578.63,0.0,-0.99824,0.0,0.25596]
[1777082606167,53.25,77578.36,0.0,-0.99824,0.0,0.25587]
[1777082606270,53.25,77578.36,0.0,-0.99824,0.0,0.25587]
[1777082607579,53.25,77578.47,0.0,-0.99824,0.0,0.25591]
[1777082607772,53.25,77578.47,0.0,-0.99824,0.0,0.25591]
[1777082607870,53.25,77578.47,0.0,-0.99824,0.0,0.25591]
[1777082613166,53.25,77578.4,0.0,-0.99825,0.0,0.2552]
[1777082613268,53.25,77578.4,0.0,-0.99825,0.0,0.2552]
[1777082616697,53.25,77582.13,0.0,-0.99824,0.0,0.25637]
[1777082618279,53.25,77580.91,0.0,-0.99824,0.0,0.25599]
[1777082618716,53.25,77564.32,0.0,-0.99828,0.0,0.25085]
[1777082619723,53.25,77553.23,0.0,-0.9983,0.0,0.24746]
[1777082620730,53.25,77544.8,0.0,-0.99832,0.0,0.24491]
[1777082621618,53.25,77544.8,0.0,-0.99832,0.0,0.24491]
[1777082621737,53.25,77537.21,0.0,-0.99834,0.0,0.24264]
[1777082622744,53.25,77535.48,0.0,-0.99834,0.0,0.24212]
[1777082624758,53.25,77538.29,0.0,-0.99834,0.0,0.24296]
[1777082627778,53.25,77541.78,0.0,-0.99833,0.0,0.24401]
[1777082629622,53.25,77542.25,0.0,-0.99833,0.0,0.24415]
[1777082629779,53.25,77542.25,0.0,-0.99833,0.0,0.24415]
[1777082629793,53.25,77542.5,0.0,-0.99833,0.0,0.24422]
[1777082634828,53.25,77542.47,0.0,-0.99833,0.0,0.24421]
[1777082634940,53.25,77542.47,0.0,-0.99833,0.0,0.24421]
[1777082635018,53.25,77542.47,0.0,-0.99833,0.0,0.24421]
[1777082635835,53.25,77545.33,0.0,-0.99832,0.0,0.24507]
[1777082640870,53.25,77545.44,0.0,-0.99832,0.0,0.24511]
[1777082644620,53.25,77544.47,0.0,-0.99832,0.0,0.24481]
[1777082644770,53.25,77544.47,0.0,-0.99832,0.0,0.24481]
[1777082645995,53.25,77544.46,0.0,-0.99832,0.0,0.24481]
[1777082646019,53.25,77544.46,0.0,-0.99832,0.0,0.24481]
[1777082646912,53.25,77544.42,0.0,-0.99832,0.0,0.2448]
[1777082650573,53.25,77543.24,0.0,-0.99833,0.0,0.24444]
[1777082650770,53.25,77543.24,0.0,-0.99833,0.0,0.24444]
[1777082655975,53.25,77543.1,0.0,-0.99833,0.0,0.2444]
[1777082657988,53.25,77540.95,0.0,-0.99833,0.0,0.24376]
[1777082659316,53.25,77540.95,0.0,-0.99833,0.0,0.24376]
[1777082659518,53.25,77540.95,0.0,-0.99833,0.0,0.24376]
[1777082659620,53.25,77537.94,0.0,-0.99834,0.0,0.24286]
[1777082660533,53.25,77537.94,0.0,-0.99834,0.0,0.24286]
[1777082660768,53.25,77537.94,0.0,-0.99834,0.0,0.24286]
[1777082660777,53.25,77538.41,0.0,-0.99834,0.0,0.243]
[1777082666051,53.25,77538.7,0.0,-0.99834,0.0,0.24308]
[1777082668542,53.25,77538.7,0.0,-0.99834,0.0,0.24308]
[1777082668769,53.25,77538.7,0.0,-0.99834,0.0,0.24308]
[1777082673631,53.25,77537.4,0.0,-0.99834,0.0,0.24204]
[1777082673771,53.25,77537.4,0.0,-0.99834,0.0,0.24204]
[1777082673871,53.25,77536.64,0.0,-0.99835,0.0,0.24181]
[1777082676625,53.25,77536.48,0.0,-0.99835,0.0,0.24177]
[1777082676769,53.25,77536.48,0.0,-0.99835,0.0,0.24177]
[1777082682163,53.25,77536.14,0.0,-0.99835,0.0,0.24167]
[1777082684960,53.25,77536.13,0.0,-0.99835,0.0,0.24166]
[1777082685022,53.25,77536.23,0.0,-0.99835,0.0,0.24169]
[1777082685184,53.25,77534.03,0.0,-0.99835,0.0,0.24104]
[1777082686284,53.25,77534.03,0.0,-0.99835,0.0,0.24104]
[1777082686519,53.25,77534.03,0.0,-0.99835,0.0,0.24104]
[1777082686590,53.25,77532.67,0.0,-0.99835,0.0,0.24064]
[1777082692233,53.25,77532.59,0.0,-0.99835,0.0,0.24061]
[1777082693740,53.25,77532.59,0.0,-0.99835,0.0,0.24061]
[1777082693770,53.25,77532.59,0.0,-0.99835,0.0,0.24061]
[1777082699675,53.25,77534.44,0.0,-0.99835,0.0,0.24116]
[1777082699774,53.25,77534.44,0.0,-0.99835,0.0,0.24116]
[1777082700655,53.25,77536.09,0.0,-0.99835,0.0,0.24165]
[1777082700668,53.25,77536.09,0.0,-0.99835,0.0,0.24165]
[1777082700756,53.25,77537.8,0.0,-0.99834,0.0,0.24216]
[1777082707338,53.25,77537.66,0.0,-0.99834,0.0,0.24212]
[1777082712401,53.25,77537.71,0.0,-0.99834,0.0,0.24213]
[1777082712522,53.25,77537.71,0.0,-0.99834,0.0,0.24213]
[1777082718415,53.25,77536.0,0.0,-0.99835,0.0,0.24162]
[1777082723450,53.25,77536.52,0.0,-0.99835,0.0,0.24178]
[1777082726617,53.25,77536.52,0.0,-0.99835,0.0,0.24178]
[1777082726769,53.25,77536.52,0.0,-0.99835,0.0,0.24178]
[1777082726870,53.25,77536.44,0.0,-0.99835,0.0,0.24176]
[1777082730156,53.25,77537.0,0.0,-0.99834,0.0,0.24192]
[1777082730270,53.25,77537.0,0.0,-0.99834,0.0,0.24192]
[1777082730511,53.25,77540.85,0.0,-0.99834,0.0,0.24307]
[1777082731518,53.25,77542.31,0.0,-0.99834,0.0,0.24285]
[1777082736554,53.25,77542.09,0.0,-0.99834,0.0,0.24278]
[1777082737640,53.25,77542.09,0.0,-0.99834,0.0,0.24278]
[1777082737770,53.25,77542.09,0.0,-0.99834,0.0,0.24278]
[1777082739151,53.25,77543.72,0.0,-0.99833,0.0,0.24327]
[1777082739268,53.25,77543.72,0.0,-0.99833,0.0,0.24327]
[1777082739575,53.25,77543.84,0.0,-0.99833,0.0,0.24331]
[1777082746692,53.25,77544.1,0.0,-0.99833,0.0,0.24338]
[1777082746769,53.25,77544.1,0.0,-0.99833,0.0,0.24338]
[1777082753730,53.25,77545.39,0.0,-0.99833,0.0,0.24377]
[1777082753831,53.25,77549.44,0.0,-0.99832,0.0,0.24499]
[1777082755504,53.25,77550.52,0.0,-0.99832,0.0,0.24531]
[1777082755518,53.25,77550.52,0.0,-0.99832,0.0,0.24531]
[1777082755687,53.25,77550.69,0.0,-0.99832,0.0,0.24536]
[1777082760722,53.25,77550.25,0.0,-0.99832,0.0,0.24523]
[1777082765757,53.25,77549.36,0.0,-0.99832,0.0,0.24496]
[1777082771799,53.25,77549.63,0.0,-0.99832,0.0,0.24504]
[1777082776834,53.25,77549.42,0.0,-0.99832,0.0,0.24498]
[1777082782876,53.25,77549.64,0.0,-0.99832,0.0,0.24505]
[1777082789924,53.25,77551.04,0.0,-0.99832,0.0,0.24547]
[1777082791939,53.25,77551.54,0.0,-0.99832,0.0,0.24496]
[1777082797986,53.25,77551.43,0.0,-0.99832,0.0,0.24492]
[1777082803021,53.25,77552.33,0.0,-0.99832,0.0,0.24519]
[1777082808056,53.25,77552.78,0.0,-0.99832,0.0,0.24533]
[1777082813090,53.25,77552.85,0.0,-0.99832,0.0,0.24535]
[1777082819133,53.25,77552.78,0.0,-0.99832,0.0,0.24533]
[1777082822154,53.25,77555.78,0.0,-0.99831,0.0,0.24624]
[1777082828196,53.25,77555.97,0.0,-0.99831,0.0,0.24629]
[1777082834237,53.25,77556.7,0.0,-0.99831,0.0,0.24651]
[1777082840280,53.25,77556.8,0.0,-0.99831,0.0,0.24654]
[1777082842294,53.25,77560.84,0.0,-0.9983,0.0,0.24777]
[1777082847329,53.25,77561.83,0.0,-0.9983,0.0,0.24807]
[1777082852364,53.25,77562.31,0.0,-0.9983,0.0,0.24755]
[1777082857399,53.25,77563.45,0.0,-0.9983,0.0,0.2479]
[1777082861427,53.25,77559.49,0.0,-0.99831,0.0,0.24669]
[1777082866461,53.25,77557.88,0.0,-0.99831,0.0,0.24621]
[1777082871497,53.25,77557.99,0.0,-0.99831,0.0,0.24624]
[1777082876532,53.25,77556.63,0.0,-0.99831,0.0,0.24583]
[1777082881567,53.25,77556.08,0.0,-0.99832,0.0,0.24566]
[1777082886601,53.25,77555.93,0.0,-0.99832,0.0,0.24562]
[1777082891637,53.25,77555.76,0.0,-0.99832,0.0,0.24557]
[1777082896672,53.25,77555.9,0.0,-0.99832,0.0,0.24561]
[1777082902714,53.25,77558.93,0.0,-0.99831,0.0,0.24652]
[1777082903721,53.25,77561.6,0.0,-0.9983,0.0,0.24733]
[1777082906742,53.25,77562.81,0.0,-0.9983,0.0,0.2477]
[1777082911777,53.25,77562.61,0.0,-0.9983,0.0,0.24697]
[1777082916812,53.25,77562.74,0.0,-0.9983,0.0,0.24701]
[1777082921847,53.25,77562.88,0.0,-0.9983,0.0,0.24705]
[1777082927891,53.25,77562.69,0.0,-0.9983,0.0,0.247]
[1777082930913,53.25,77565.94,0.0,-0.9983,0.0,0.24798]
[1777082936955,53.25,77567.22,0.0,-0.99829,0.0,0.24837]
[1777082941990,53.25,77567.76,0.0,-0.99829,0.0,0.24854]
[1777082947026,53.25,77573.24,0.0,-0.99828,0.0,0.25021]
[1777082948033,53.25,77584.96,0.0,-0.99825,0.0,0.25383]
[1777082949039,53.25,77591.0,0.0,-0.99824,0.0,0.25572]
[1777082951415,53.25,77591.38,0.0,-0.99824,0.0,0.25583]
[1777082951713,53.25,77591.38,0.0,-0.99824,0.0,0.25583]
[1777082957095,53.25,77591.68,0.0,-0.99824,0.0,0.25593]
[1777082963138,53.25,77591.65,0.0,-0.99824,0.0,0.25592]
[1777082968173,53.25,77590.92,0.0,-0.99824,0.0,0.25569]
[1777082971520,53.25,77590.13,0.0,-0.99825,0.0,0.25476]
[1777082974229,53.25,77590.85,0.0,-0.99824,0.0,0.25498]
[1777082974269,53.25,77590.85,0.0,-0.99824,0.0,0.25498]
[1777082978243,53.25,77591.34,0.0,-0.99824,0.0,0.25514]
[1777082983283,53.25,77591.34,0.0,-0.99824,0.0,0.25514]
[1777082988178,53.25,77591.28,0.0,-0.99824,0.0,0.25512]
[1777082988279,53.25,77588.81,0.0,-0.99825,0.0,0.25435]
[1777082988559,53.25,77585.66,0.0,-0.99826,0.0,0.25337]
[1777082996373,53.25,77586.49,0.0,-0.99825,0.0,0.25363]
[1777083000400,53.25,77584.33,0.0,-0.99826,0.0,0.25296]
[1777083001408,53.25,77581.96,0.0,-0.99827,0.0,0.25222]
[1777083013492,53.25,77582.53,0.0,-0.99826,0.0,0.2524]
[1777083023562,53.25,77582.92,0.0,-0.99826,0.0,0.25252]
[1777083028597,53.25,77582.65,0.0,-0.99826,0.0,0.25244]
[1777083033632,53.25,77582.91,0.0,-0.99827,0.0,0.25184]
[1777083038666,53.25,77583.59,0.0,-0.99827,0.0,0.25205]
[1777083044709,53.25,77583.37,0.0,-0.99827,0.0,0.25198]
[1777083051757,53.25,77585.33,0.0,-0.99826,0.0,0.25259]
[1777083052765,53.25,77591.41,0.0,-0.99825,0.0,0.25447]
[1777083053772,53.25,77594.26,0.0,-0.99824,0.0,0.25536]
[1777083060821,53.25,77592.37,0.0,-0.99825,0.0,0.25477]
[1777083066863,53.25,77592.26,0.0,-0.99825,0.0,0.25474]
[1777083071898,53.25,77591.94,0.0,-0.99825,0.0,0.25464]
[1777083075926,53.25,77598.94,0.0,-0.99823,0.0,0.25683]
[1777083076933,53.25,77604.41,0.0,-0.99822,0.0,0.25855]
[1777083078947,53.25,77605.83,0.0,-0.99821,0.0,0.259]
[1777083084990,53.25,77606.03,0.0,-0.99821,0.0,0.25906]
[1777083090025,53.25,77606.19,0.0,-0.99821,0.0,0.25911]
[1777083095060,53.25,77606.31,0.0,-0.99822,0.0,0.25846]
[1777083101102,53.25,77605.5,0.0,-0.99822,0.0,0.2582]
[1777083106137,53.25,77605.79,0.0,-0.99822,0.0,0.25829]
[1777083114193,53.25,77606.12,0.0,-0.99822,0.0,0.2584]
[1777083119228,53.25,77606.39,0.0,-0.99822,0.0,0.25848]
[1777083124263,53.25,77606.04,0.0,-0.99822,0.0,0.25837]
[1777083129298,53.25,77606.23,0.0,-0.99822,0.0,0.25843]
[1777083134332,53.25,77606.18,0.0,-0.99822,0.0,0.25842]
[1777083140375,53.25,77605.97,0.0,-0.99822,0.0,0.25835]
[1777083146420,53.25,77605.82,0.0,-0.99822,0.0,0.2583]
[1777083151455,53.25,77605.69,0.0,-0.99822,0.0,0.25757]
[1777083157498,53.25,77605.54,0.0,-0.99822,0.0,0.25752]
[1777083162533,53.25,77605.97,0.0,-0.99822,0.0,0.25766]
[1777083167568,53.25,77606.36,0.0,-0.99822,0.0,0.25778]
[1777083173610,53.25,77614.46,0.0,-0.9982,0.0,0.26035]
[1777083174617,53.25,77620.71,0.0,-0.99819,0.0,0.26234]
[1777083176324,53.25,77624.23,0.0,-0.99818,0.0,0.26347]
[1777083178645,53.25,77627.08,0.0,-0.99817,0.0,0.26438]
[1777083180218,53.25,77627.08,0.0,-0.99817,0.0,0.26438]
[1777083180270,53.25,77627.08,0.0,-0.99817,0.0,0.26438]
[1777083180319,53.25,77626.01,0.0,-0.99818,0.0,0.26404]
[1777083180659,53.25,77629.82,0.0,-0.99817,0.0,0.26527]
[1777083181666,53.25,77632.67,0.0,-0.99816,0.0,0.26619]
[1777083184720,53.25,77633.99,0.0,-0.99816,0.0,0.26662]
[1777083185520,53.25,77635.9,0.0,-0.99815,0.0,0.26724]
[1777083185694,53.25,77641.55,0.0,-0.99814,0.0,0.26908]
[1777083186701,53.25,77648.45,0.0,-0.99812,0.0,0.27135]
[1777083187708,53.25,77653.34,0.0,-0.99811,0.0,0.27297]
[1777083190729,53.25,77650.97,0.0,-0.99811,0.0,0.27218]
[1777083191736,53.25,77647.6,0.0,-0.99812,0.0,0.27107]
[1777083192822,53.25,77647.6,0.0,-0.99812,0.0,0.27107]
[1777083193019,53.25,77647.6,0.0,-0.99812,0.0,0.27107]
[1777083193121,53.25,77646.72,0.0,-0.99812,0.0,0.27078]
[1777083195151,53.25,77646.02,0.0,-0.99813,0.0,0.27055]
[1777083195272,53.25,77646.02,0.0,-0.99813,0.0,0.27055]
[1777083200990,53.25,77645.01,0.0,-0.99813,0.0,0.27022]
[1777083201018,53.25,77645.01,0.0,-0.99813,0.0,0.27022]
[1777083201089,53.25,77644.78,0.0,-0.99813,0.0,0.27014]
[1777083205519,53.25,77645.03,0.0,-0.99813,0.0,0.27022]
[1777083205834,53.25,77648.0,0.0,-0.99812,0.0,0.2712]
[1777083206851,53.25,77648.0,0.0,-0.99812,0.0,0.2712]
[1777083207023,53.25,77648.0,0.0,-0.99812,0.0,0.2712]
[1777083207074,53.25,77648.72,0.0,-0.99812,0.0,0.27144]
[1777083213890,53.25,77648.75,0.0,-0.99812,0.0,0.27073]
[1777083216524,53.25,77648.8,0.0,-0.99812,0.0,0.27074]
[1777083216768,53.25,77648.83,0.0,-0.99812,0.0,0.27075]
[1777083221946,53.25,77649.91,0.0,-0.99812,0.0,0.27111]
[1777083226704,53.25,77649.49,0.0,-0.99812,0.0,0.27097]
[1777083226769,53.25,77649.49,0.0,-0.99812,0.0,0.27097]
[1777083226980,53.25,77649.6,0.0,-0.99812,0.0,0.27101]
[1777083229522,53.25,77649.67,0.0,-0.99812,0.0,0.27103]
[1777083239065,53.25,77649.9,0.0,-0.99812,0.0,0.27111]
[1777083244100,53.25,77650.0,0.0,-0.99812,0.0,0.27114]
[1777083249135,53.25,77653.5,0.0,-0.99811,0.0,0.27229]
[1777083250142,53.25,77657.41,0.0,-0.9981,0.0,0.27359]
[1777083250686,53.25,77657.41,0.0,-0.9981,0.0,0.27359]
[1777083250775,53.25,77657.41,0.0,-0.9981,0.0,0.27359]
[1777083250974,53.25,77657.41,0.0,-0.9981,0.0,0.27359]
[1777083251019,53.25,77657.41,0.0,-0.9981,0.0,0.27359]
[1777083251150,53.25,77657.01,0.0,-0.9981,0.0,0.27346]
[1777083256184,53.25,77656.57,0.0,-0.9981,0.0,0.27331]
[1777083257330,53.25,77656.57,0.0,-0.9981,0.0,0.27331]
[1777083257519,53.25,77656.57,0.0,-0.9981,0.0,0.27331]
[1777083257370,53.25,77655.68,0.0,-0.99811,0.0,0.27302]
[1777083257750,53.25,77655.68,0.0,-0.99811,0.0,0.27302]
[1777083257770,53.25,77655.68,0.0,-0.99811,0.0,0.27302]
[1777083261218,53.25,77651.2,0.0,-0.99812,0.0,0.27154]
[1777083262226,53.25,77645.89,0.0,-0.99813,0.0,0.26979]
[1777083262748,53.25,77645.89,0.0,-0.99813,0.0,0.26979]
[1777083262769,53.25,77645.89,0.0,-0.99813,0.0,0.26979]
[1777083263230,53.25,77645.89,0.0,-0.99813,0.0,0.26979]
[1777083263270,53.25,77645.89,0.0,-0.99813,0.0,0.26979]
[1777083263331,53.25,77643.36,0.0,-0.99814,0.0,0.26896]
[1777083269275,53.25,77643.12,0.0,-0.99814,0.0,0.26888]
[1777083272098,53.25,77642.4,0.0,-0.99814,0.0,0.26793]
[1777083272269,53.25,77642.4,0.0,-0.99814,0.0,0.26793]
[1777083272485,53.25,77642.4,0.0,-0.99814,0.0,0.26793]
[1777083272520,53.25,77642.4,0.0,-0.99814,0.0,0.26793]
[1777083272564,53.25,77642.38,0.0,-0.99814,0.0,0.26793]
[1777083278338,53.25,77641.39,0.0,-0.99815,0.0,0.2676]
[1777083279283,53.25,77641.39,0.0,-0.99815,0.0,0.2676]
[1777083279521,53.25,77641.39,0.0,-0.99815,0.0,0.2676]
[1777083279533,53.25,77639.42,0.0,-0.99815,0.0,0.26696]
[1777083279696,53.25,77639.42,0.0,-0.99815,0.0,0.26696]
[1777083279767,53.25,77639.42,0.0,-0.99815,0.0,0.26696]
[1777083284824,53.25,77639.14,0.0,-0.99815,0.0,0.26687]
[1777083285020,53.25,77639.14,0.0,-0.99815,0.0,0.26687]
[1777083285026,53.25,77639.14,0.0,-0.99815,0.0,0.26687]
[1777083285268,53.25,77639.14,0.0,-0.99815,0.0,0.26687]
[1777083285387,53.25,77639.35,0.0,-0.99815,0.0,0.26694]
[1777083291428,53.25,77636.34,0.0,-0.99816,0.0,0.26596]
[1777083292245,53.25,77636.34,0.0,-0.99816,0.0,0.26596]
[1777083292276,53.25,77636.34,0.0,-0.99816,0.0,0.26596]
[1777083292582,53.25,77636.34,0.0,-0.99816,0.0,0.26596]
[1777083292436,53.25,77634.6,0.0,-0.99816,0.0,0.2654]
[1777083292768,53.25,77634.6,0.0,-0.99816,0.0,0.2654]
[1777083296314,53.25,77634.46,0.0,-0.99816,0.0,0.26535]
[1777083296465,53.25,77586.48,0.0,-0.99828,0.0,0.25023]
[1777083297473,53.25,77571.29,0.0,-0.99831,0.0,0.2456]
[1777083298480,53.25,77570.33,0.0,-0.99831,0.0,0.24531]
[1777083299491,53.25,77570.33,0.0,-0.99831,0.0,0.24531]
[1777083305529,53.25,77571.95,0.0,-0.99831,0.0,0.2458]
[1777083310564,53.25,77567.47,0.0,-0.99832,0.0,0.24445]
[1777083311571,53.25,77562.24,0.0,-0.99833,0.0,0.24288]
[1777083313586,53.25,77559.37,0.0,-0.99834,0.0,0.24202]
[1777083315229,53.25,77559.05,0.0,-0.99834,0.0,0.24193]
[1777083315268,53.25,77559.05,0.0,-0.99834,0.0,0.24193]
[1777083315599,53.25,77558.78,0.0,-0.99834,0.0,0.24184]
[1777083317601,53.25,77558.76,0.0,-0.99834,0.0,0.24184]
[1777083317768,53.25,77558.44,0.0,-0.99834,0.0,0.24174]
[1777083324662,53.25,77558.23,0.0,-0.99834,0.0,0.24168]
[1777083326676,53.25,77556.1,0.0,-0.99835,0.0,0.24105]
[1777083329238,53.25,77556.22,0.0,-0.99835,0.0,0.24108]
[1777083329272,53.25,77556.22,0.0,-0.99835,0.0,0.24108]
[1777083329339,53.25,77556.08,0.0,-0.99835,0.0,0.24104]
[1777083329672,53.25,77556.08,0.0,-0.99835,0.0,0.24104]
[1777083329769,53.25,77556.08,0.0,-0.99835,0.0,0.24104]
[1777083332718,53.25,77556.6,0.0,-0.99835,0.0,0.24054]
[1777083333725,53.25,77560.34,0.0,-0.99834,0.0,0.24165]
[1777083335095,53.25,77560.34,0.0,-0.99834,0.0,0.24165]
[1777083335270,53.25,77560.34,0.0,-0.99834,0.0,0.24165]
[1777083335371,53.25,77561.93,0.0,-0.99834,0.0,0.24213]
[1777083335945,53.25,77561.93,0.0,-0.99834,0.0,0.24213]
[1777083336019,53.25,77561.93,0.0,-0.99834,0.0,0.24213]
[1777083342788,53.25,77562.72,0.0,-0.99834,0.0,0.24236]
[1777083346491,53.25,77563.52,0.0,-0.99833,0.0,0.2426]
[1777083346518,53.25,77563.52,0.0,-0.99833,0.0,0.2426]
[1777083346592,53.25,77563.9,0.0,-0.99833,0.0,0.24271]
[1777083347256,53.25,77563.9,0.0,-0.99833,0.0,0.24271]
[1777083347273,53.25,77563.9,0.0,-0.99833,0.0,0.24271]
[1777083352858,53.25,77564.1,0.0,-0.99833,0.0,0.24277]
[1777083355300,53.25,77564.25,0.0,-0.99833,0.0,0.24282]
[1777083355519,53.25,77564.25,0.0,-0.99833,0.0,0.24282]
[1777083355621,53.25,77564.55,0.0,-0.99833,0.0,0.24291]
[1777083356187,53.25,77564.55,0.0,-0.99833,0.0,0.24291]
[1777083356268,53.25,77564.55,0.0,-0.99833,0.0,0.24291]
[1777083361922,53.25,77564.66,0.0,-0.99833,0.0,0.24294]
[1777083367964,53.25,77565.72,0.0,-0.99833,0.0,0.24326]
[1777083372171,53.25,77565.87,0.0,-0.99833,0.0,0.2433]
[1777083372267,53.25,77565.87,0.0,-0.99833,0.0,0.2433]
[1777083372273,53.25,77565.25,0.0,-0.99833,0.0,0.24312]
[1777083372854,53.25,77565.25,0.0,-0.99833,0.0,0.24312]
[1777083373020,53.25,77565.25,0.0,-0.99833,0.0,0.24312]
[1777083378033,53.25,77565.82,0.0,-0.99833,0.0,0.24329]
[1777083386090,53.25,77566.0,0.0,-0.99833,0.0,0.24334]
[1777083389111,53.25,77569.99,0.0,-0.99832,0.0,0.24454]
[1777083389733,53.25,77569.99,0.0,-0.99832,0.0,0.24454]
[1777083389772,53.25,77569.99,0.0,-0.99832,0.0,0.24454]
[1777083390302,53.25,77569.99,0.0,-0.99832,0.0,0.24454]
[1777083390518,53.25,77569.99,0.0,-0.99832,0.0,0.24454]
[1777083390619,53.25,77571.51,0.0,-0.99832,0.0,0.245]
[1777083396105,53.25,77571.82,0.0,-0.99832,0.0,0.24443]
[1777083396268,53.25,77571.82,0.0,-0.99832,0.0,0.24443]
[1777083396429,53.25,77571.82,0.0,-0.99832,0.0,0.24443]
[1777083396523,53.25,77571.82,0.0,-0.99832,0.0,0.24443]
[1777083396530,53.25,77571.87,0.0,-0.99832,0.0,0.24444]
[1777083402202,53.25,77572.67,0.0,-0.99832,0.0,0.24469]
[1777083407237,53.25,77572.6,0.0,-0.99832,0.0,0.24466]
[1777083407927,53.25,77572.6,0.0,-0.99832,0.0,0.24466]
[1777083408020,53.25,77572.6,0.0,-0.99832,0.0,0.24466]
[1777083408246,53.25,77572.39,0.0,-0.99832,0.0,0.2446]
[1777083411274,53.25,77572.78,0.0,-0.99832,0.0,0.24472]
[1777083411521,53.25,77572.78,0.0,-0.99832,0.0,0.24472]
[1777083417308,53.25,77573.21,0.0,-0.99832,0.0,0.24485]
[1777083422343,53.25,77573.61,0.0,-0.99832,0.0,0.24497]
[1777083427379,53.25,77573.36,0.0,-0.99832,0.0,0.24489]
[1777083428067,53.25,77573.36,0.0,-0.99832,0.0,0.24489]
[1777083428271,53.25,77573.36,0.0,-0.99832,0.0,0.24489]
[1777083428494,53.25,77573.36,0.0,-0.99832,0.0,0.24489]
[1777083428518,53.25,77573.36,0.0,-0.99832,0.0,0.24489]
[1777083428530,53.25,77573.36,0.0,-0.99832,0.0,0.24489]
[1777083434428,53.25,77577.35,0.0,-0.99831,0.0,0.2461]
[1777083435817,53.25,77578.09,0.0,-0.99831,0.0,0.24632]
[1777083436019,53.25,77578.09,0.0,-0.99831,0.0,0.24632]
[1777083436761,53.25,77578.09,0.0,-0.99831,0.0,0.24632]
[1777083436441,53.25,77579.02,0.0,-0.9983,0.0,0.24661]
[1777083443491,53.25,77579.16,0.0,-0.9983,0.0,0.24665]
[1777083448525,53.25,77579.92,0.0,-0.9983,0.0,0.24688]
[1777083453560,53.25,77579.94,0.0,-0.99831,0.0,0.24622]
[1777083455112,53.25,77580.33,0.0,-0.99831,0.0,0.24633]
[1777083455268,53.25,77580.33,0.0,-0.99831,0.0,0.24633]
[1777083455575,53.25,77580.27,0.0,-0.99831,0.0,0.24632]
[1777083455912,53.25,77580.27,0.0,-0.99831,0.0,0.24632]
[1777083456020,53.25,77580.27,0.0,-0.99831,0.0,0.24632]
[1777083462624,53.25,77580.34,0.0,-0.99831,0.0,0.24634]
[1777083467018,53.25,77580.66,0.0,-0.9983,0.0,0.24643]
[1777083467269,53.25,77580.66,0.0,-0.9983,0.0,0.24643]
[1777083467496,53.25,77580.66,0.0,-0.9983,0.0,0.24643]
[1777083467519,53.25,77580.66,0.0,-0.9983,0.0,0.24643]
[1777083467659,53.25,77581.35,0.0,-0.9983,0.0,0.24664]
[1777083472695,53.25,77581.38,0.0,-0.9983,0.0,0.24665]
[1777083477730,53.25,77581.37,0.0,-0.9983,0.0,0.24665]
[1777083482194,53.25,77581.43,0.0,-0.9983,0.0,0.24667]
[1777083482268,53.25,77581.43,0.0,-0.9983,0.0,0.24667]
[1777083482713,53.25,77581.43,0.0,-0.9983,0.0,0.24667]
[1777083482768,53.25,77581.43,0.0,-0.9983,0.0,0.24667]
[1777083482814,53.25,77581.39,0.0,-0.9983,0.0,0.24666]
[1777083484778,53.25,77584.31,0.0,-0.9983,0.0,0.24754]
[1777083485785,53.25,77587.13,0.0,-0.99829,0.0,0.2484]
[1777083486431,53.25,77587.13,0.0,-0.99829,0.0,0.2484]
[1777083486518,53.25,77587.13,0.0,-0.99829,0.0,0.2484]
[1777083486817,53.25,77587.13,0.0,-0.99829,0.0,0.2484]
[1777083486794,53.25,77588.5,0.0,-0.99829,0.0,0.24882]
[1777083487023,53.25,77588.5,0.0,-0.99829,0.0,0.24882]
[1777083494850,53.25,77589.87,0.0,-0.99828,0.0,0.24924]
[1777083497912,53.25,77589.87,0.0,-0.99828,0.0,0.24924]
[1777083498019,53.25,77589.87,0.0,-0.99828,0.0,0.24924]
[1777083498532,53.25,77589.87,0.0,-0.99828,0.0,0.24924]
[1777083498770,53.25,77589.87,0.0,-0.99828,0.0,0.24924]
[1777083498623,53.25,77590.77,0.0,-0.99828,0.0,0.24952]
[1777083503913,53.25,77590.96,0.0,-0.99828,0.0,0.24958]
[1777083505760,53.25,77590.96,0.0,-0.99828,0.0,0.24958]
[1777083505768,53.25,77590.96,0.0,-0.99828,0.0,0.24958]
[1777083506289,53.25,77592.22,0.0,-0.99828,0.0,0.24996]
[1777083506520,53.25,77592.22,0.0,-0.99828,0.0,0.24996]
[1777083506558,53.25,77592.58,0.0,-0.99828,0.0,0.25007]
[1777083514058,53.25,77592.95,0.0,-0.99828,0.0,0.25019]
[1777083514269,53.25,77592.95,0.0,-0.99828,0.0,0.25019]
[1777083514588,53.25,77592.95,0.0,-0.99828,0.0,0.25019]
[1777083514770,53.25,77592.95,0.0,-0.99828,0.0,0.25019]
[1777083514645,53.25,77593.85,0.0,-0.99828,0.0,0.24979]
[1777083526067,53.25,77595.36,0.0,-0.99828,0.0,0.25025]
[1777083533141,53.25,77595.39,0.0,-0.99828,0.0,0.25026]
[1777083533191,53.25,77595.39,0.0,-0.99828,0.0,0.25026]
[1777083533268,53.25,77595.39,0.0,-0.99828,0.0,0.25026]
[1777083538151,53.25,77595.36,0.0,-0.99828,0.0,0.25025]
[1777083544194,53.25,77595.56,0.0,-0.99828,0.0,0.25031]
[1777083552249,53.25,77593.76,0.0,-0.99828,0.0,0.24976]
[1777083554372,53.25,77592.47,0.0,-0.99828,0.0,0.24936]
[1777083554519,53.25,77592.47,0.0,-0.99828,0.0,0.24936]
[1777083554720,53.25,77592.47,0.0,-0.99828,0.0,0.24936]
[1777083554772,53.25,77592.47,0.0,-0.99828,0.0,0.24936]
[1777083554817,53.25,77592.69,0.0,-0.99828,0.0,0.24943]
[1777083560306,53.25,77592.89,0.0,-0.99828,0.0,0.24949]
[1777083566348,53.25,77592.71,0.0,-0.99828,0.0,0.24944]
[1777083570084,53.25,77593.56,0.0,-0.99828,0.0,0.2497]
[1777083570267,53.25,77593.56,0.0,-0.99828,0.0,0.2497]
[1777083570836,53.25,77593.56,0.0,-0.99828,0.0,0.2497]
[1777083570874,53.25,77593.26,0.0,-0.99828,0.0,0.24961]
[1777083571021,53.25,77593.26,0.0,-0.99828,0.0,0.24961]
[1777083576418,53.25,77593.05,0.0,-0.99829,0.0,0.24887]
[1777083578914,53.25,77592.82,0.0,-0.99829,0.0,0.2488]
[1777083579018,53.25,77592.99,0.0,-0.99829,0.0,0.24885]
[1777083579682,53.25,77592.99,0.0,-0.99829,0.0,0.24885]
[1777083579767,53.25,77592.99,0.0,-0.99829,0.0,0.24885]
[1777083579868,53.25,77593.2,0.0,-0.99829,0.0,0.24891]
[1777083585481,53.25,77593.44,0.0,-0.99828,0.0,0.24898]
[1777083590516,53.25,77593.35,0.0,-0.99828,0.0,0.24896]
[1777083595552,53.25,77593.11,0.0,-0.99829,0.0,0.24888]
[1777083600587,53.25,77593.39,0.0,-0.99828,0.0,0.24897]
[1777083604027,53.25,77593.6,0.0,-0.99828,0.0,0.24903]
[1777083604270,53.25,77593.6,0.0,-0.99828,0.0,0.24903]
[1777083606631,53.25,77592.9,0.0,-0.99829,0.0,0.24882]
[1777083606772,53.25,77592.9,0.0,-0.99829,0.0,0.24882]
[1777083606873,53.25,77592.95,0.0,-0.99829,0.0,0.24883]
[1777083610260,53.25,77592.41,0.0,-0.99829,0.0,0.24867]
[1777083610268,53.25,77592.41,0.0,-0.99829,0.0,0.24867]
[1777083615693,53.25,77592.1,0.0,-0.99829,0.0,0.24857]
[1777083628787,53.25,77592.06,0.0,-0.99829,0.0,0.24856]
[1777083635836,53.25,77592.07,0.0,-0.99829,0.0,0.24789]
[1777083640871,53.25,77591.99,0.0,-0.99829,0.0,0.24787]
[1777083645906,53.25,77592.06,0.0,-0.99829,0.0,0.24789]
[1777083651948,53.25,77591.49,0.0,-0.99829,0.0,0.24772]
[1777083654393,53.25,77590.47,0.0,-0.9983,0.0,0.2474]
[1777083654522,53.25,77590.47,0.0,-0.9983,0.0,0.2474]
[1777083654970,53.25,77590.25,0.0,-0.9983,0.0,0.24734]
[1777083655313,53.25,77590.25,0.0,-0.9983,0.0,0.24734]
[1777083655525,53.25,77590.25,0.0,-0.9983,0.0,0.24734]
[1777083665067,53.25,77590.23,0.0,-0.9983,0.0,0.24733]
[1777083671109,53.25,77590.55,0.0,-0.9983,0.0,0.24743]
[1777083676645,53.25,77590.41,0.0,-0.9983,0.0,0.24739]
[1777083676768,53.25,77590.41,0.0,-0.9983,0.0,0.24739]
[1777083682186,53.25,77590.3,0.0,-0.9983,0.0,0.24735]
[1777083683606,53.25,77590.3,0.0,-0.9983,0.0,0.24735]
[1777083683768,53.25,77590.3,0.0,-0.9983,0.0,0.24735]
[1777083683869,53.25,77590.3,0.0,-0.9983,0.0,0.24735]
[1777083692256,53.25,77590.37,0.0,-0.9983,0.0,0.2467]
[1777083697291,53.25,77590.38,0.0,-0.9983,0.0,0.24671]
[1777083704343,53.25,77590.29,0.0,-0.9983,0.0,0.24668]
[1777083714413,53.25,77590.29,0.0,-0.9983,0.0,0.24668]
[1777083720455,53.25,77590.27,0.0,-0.9983,0.0,0.24667]
[1777083724862,53.25,77589.02,0.0,-0.9983,0.0,0.24629]
[1777083725027,53.25,77589.02,0.0,-0.9983,0.0,0.24629]
[1777083738581,53.25,77588.54,0.0,-0.99831,0.0,0.24615]
[1777083740026,53.25,77588.54,0.0,-0.99831,0.0,0.24615]
[1777083739588,53.25,77586.84,0.0,-0.99831,0.0,0.24563]
[1777083740267,53.25,77586.84,0.0,-0.99831,0.0,0.24563]
[1777083740595,53.25,77586.28,0.0,-0.99831,0.0,0.24546]
[1777083741270,53.25,77586.28,0.0,-0.99831,0.0,0.24546]
[1777083741601,53.25,77584.38,0.0,-0.99831,0.0,0.24489]
[1777083746637,53.25,77584.5,0.0,-0.99831,0.0,0.24492]
[1777083751672,53.25,77584.77,0.0,-0.99832,0.0,0.24434]
[1777083754114,53.25,77584.79,0.0,-0.99832,0.0,0.24435]
[1777083754273,53.25,77584.79,0.0,-0.99832,0.0,0.24435]
[1777083754693,53.25,77584.55,0.0,-0.99832,0.0,0.24427]
[1777083755281,53.25,77584.55,0.0,-0.99832,0.0,0.24427]
[1777083755520,53.25,77584.55,0.0,-0.99832,0.0,0.24427]
[1777083760734,53.25,77586.42,0.0,-0.99831,0.0,0.24484]
[1777083765770,53.25,77586.36,0.0,-0.99831,0.0,0.24482]
[1777083771812,53.25,77586.37,0.0,-0.99831,0.0,0.24482]
[1777083773353,53.25,77586.37,0.0,-0.99831,0.0,0.24482]
[1777083773524,53.25,77586.37,0.0,-0.99831,0.0,0.24482]
[1777083773625,53.25,77586.37,0.0,-0.99831,0.0,0.24482]
[1777083774246,53.25,77586.37,0.0,-0.99831,0.0,0.24482]
[1777083774269,53.25,77586.37,0.0,-0.99831,0.0,0.24482]
[1777083777223,53.25,77586.95,0.0,-0.99831,0.0,0.245]
[1777083777270,53.25,77586.95,0.0,-0.99831,0.0,0.245]
[1777083782180,53.25,77587.38,0.0,-0.99831,0.0,0.24513]
[1777083782267,53.25,77587.38,0.0,-0.99831,0.0,0.24513]
[1777083782889,53.25,77588.04,0.0,-0.99831,0.0,0.24533]
[1777083783141,53.25,77588.04,0.0,-0.99831,0.0,0.24533]
[1777083783276,53.25,77588.04,0.0,-0.99831,0.0,0.24533]
[1777083788931,53.25,77588.1,0.0,-0.99831,0.0,0.24534]
[1777083794902,53.25,77588.0,0.0,-0.99831,0.0,0.24531]
[1777083799486,53.25,77587.89,0.0,-0.99831,0.0,0.24528]
[1777083799519,53.25,77587.89,0.0,-0.99831,0.0,0.24528]
[1777083805044,53.25,77588.71,0.0,-0.99831,0.0,0.24553]
[1777083810079,53.25,77588.43,0.0,-0.99831,0.0,0.24544]
[1777083819142,53.25,77588.65,0.0,-0.99831,0.0,0.24484]
[1777083819955,53.25,77588.65,0.0,-0.99831,0.0,0.24484]
[1777083820023,53.25,77588.65,0.0,-0.99831,0.0,0.24484]
[1777083820149,53.25,77591.22,0.0,-0.99831,0.0,0.24562]
[1777083821156,53.25,77593.28,0.0,-0.9983,0.0,0.24624]
[1777083821927,53.25,77593.28,0.0,-0.9983,0.0,0.24624]
[1777083822019,53.25,77593.28,0.0,-0.9983,0.0,0.24624]
[1777083830219,53.25,77594.88,0.0,-0.9983,0.0,0.24673]
[1777083836829,53.25,77594.98,0.0,-0.9983,0.0,0.24676]
[1777083837519,53.25,77594.99,0.0,-0.9983,0.0,0.24676]
[1777083837984,53.25,77594.99,0.0,-0.9983,0.0,0.24676]
[1777083838020,53.25,77594.99,0.0,-0.9983,0.0,0.24676]
[1777083838022,53.25,77594.99,0.0,-0.9983,0.0,0.24676]
[1777083841296,53.25,77607.38,0.0,-0.99827,0.0,0.25056]
[1777083842678,53.25,77607.38,0.0,-0.99827,0.0,0.25056]
[1777083842768,53.25,77607.38,0.0,-0.99827,0.0,0.25056]
[1777083842835,53.25,77611.62,0.0,-0.99826,0.0,0.25187]
[1777083844922,53.25,77611.72,0.0,-0.99826,0.0,0.2519]
[1777083845022,53.25,77611.72,0.0,-0.99826,0.0,0.2519]
[1777083845123,53.25,77611.66,0.0,-0.99826,0.0,0.25188]
[1777083846631,53.25,77611.72,0.0,-0.99826,0.0,0.2519]
[1777083846772,53.25,77611.72,0.0,-0.99826,0.0,0.2519]
[1777083859423,53.25,77611.51,0.0,-0.99826,0.0,0.25183]
[1777083861873,53.25,77611.46,0.0,-0.99826,0.0,0.25182]
[1777083862019,53.25,77611.46,0.0,-0.99826,0.0,0.25182]
[1777083863585,53.25,77611.46,0.0,-0.99826,0.0,0.25182]
[1777083863770,53.25,77611.46,0.0,-0.99826,0.0,0.25182]
[1777083863872,53.25,77611.63,0.0,-0.99826,0.0,0.25187]
[1777083865465,53.25,77611.98,0.0,-0.99826,0.0,0.25198]
[1777083875535,53.25,77611.98,0.0,-0.99827,0.0,0.2513]
[1777083877259,53.25,77611.98,0.0,-0.99827,0.0,0.2513]
[1777083877268,53.25,77611.98,0.0,-0.99827,0.0,0.2513]
[1777083882585,53.25,77611.82,0.0,-0.99827,0.0,0.25125]
[1777083887620,53.25,77613.45,0.0,-0.99826,0.0,0.25175]
[1777083892702,53.25,77615.09,0.0,-0.99826,0.0,0.25226]
[1777083892770,53.25,77615.09,0.0,-0.99826,0.0,0.25226]
[1777083894661,53.25,77614.91,0.0,-0.99826,0.0,0.2522]
[1777083894771,53.25,77614.91,0.0,-0.99826,0.0,0.2522]
[1777083894843,53.25,77614.77,0.0,-0.99826,0.0,0.25216]
[1777083901718,53.25,77614.22,0.0,-0.99826,0.0,0.25199]
[1777083906056,53.25,77614.6,0.0,-0.99826,0.0,0.25211]
[1777083906267,53.25,77614.6,0.0,-0.99826,0.0,0.25211]
[1777083912794,53.25,77614.58,0.0,-0.99826,0.0,0.2521]
[1777083914888,53.25,77614.6,0.0,-0.99826,0.0,0.25211]
[1777083915021,53.25,77614.6,0.0,-0.99826,0.0,0.25211]
[1777083916714,53.25,77614.13,0.0,-0.99826,0.0,0.25196]
[1777083916770,53.25,77614.13,0.0,-0.99826,0.0,0.25196]
[1777083916823,53.25,77614.18,0.0,-0.99826,0.0,0.25198]
[1777083922890,53.25,77614.19,0.0,-0.99826,0.0,0.25198]
[1777083923022,53.25,77614.19,0.0,-0.99826,0.0,0.25198]
[1777083929914,53.25,77613.3,0.0,-0.99826,0.0,0.2517]
[1777083931771,53.25,77613.46,0.0,-0.99826,0.0,0.25175]
[1777083932019,53.25,77613.46,0.0,-0.99826,0.0,0.25175]
[1777083932120,53.25,77613.55,0.0,-0.99827,0.0,0.2511]
[1777083933978,53.25,77613.55,0.0,-0.99827,0.0,0.2511]
[1777083934020,53.25,77613.55,0.0,-0.99827,0.0,0.2511]
[1777083934079,53.25,77613.55,0.0,-0.99827,0.0,0.2511]
[1777083940991,53.25,77613.53,0.0,-0.99827,0.0,0.25109]
[1777083947033,53.25,77613.52,0.0,-0.99827,0.0,0.25109]
[1777083948996,53.25,77613.59,0.0,-0.99827,0.0,0.25111]
[1777083949019,53.25,77613.59,0.0,-0.99827,0.0,0.25111]
[1777083956097,53.25,77618.68,0.0,-0.99825,0.0,0.25269]
[1777083957292,53.25,77618.68,0.0,-0.99825,0.0,0.25269]
[1777083957305,53.25,77623.99,0.0,-0.99824,0.0,0.25434]
[1777083957518,53.25,77623.99,0.0,-0.99824,0.0,0.25434]
[1777083959901,53.25,77623.84,0.0,-0.99824,0.0,0.25429]
[1777083960019,53.25,77623.84,0.0,-0.99824,0.0,0.25429]
[1777083960125,53.25,77623.12,0.0,-0.99824,0.0,0.25407]
[1777083963373,53.25,77623.77,0.0,-0.99824,0.0,0.25427]
[1777083963520,53.25,77623.77,0.0,-0.99824,0.0,0.25427]
[1777083969188,53.25,77624.18,0.0,-0.99824,0.0,0.2544]
[1777083974223,53.25,77625.03,0.0,-0.99824,0.0,0.25467]
[1777083980265,53.25,77625.02,0.0,-0.99824,0.0,0.25466]
[1777083983293,53.25,77624.94,0.0,-0.99824,0.0,0.25464]
[1777083983320,53.25,77624.92,0.0,-0.99824,0.0,0.25463]
[1777083983519,53.25,77624.92,0.0,-0.99824,0.0,0.25463]
[1777083983810,53.25,77624.92,0.0,-0.99824,0.0,0.25463]
[1777083984018,53.25,77624.92,0.0,-0.99824,0.0,0.25463]
[1777083991343,53.25,77624.92,0.0,-0.99824,0.0,0.25394]
[1777083996378,53.25,77624.69,0.0,-0.99824,0.0,0.25387]
[1777084004434,53.25,77624.49,0.0,-0.99825,0.0,0.25381]
[1777084009469,53.25,77624.36,0.0,-0.99825,0.0,0.25377]
[1777084010423,53.25,77624.36,0.0,-0.99825,0.0,0.25377]
[1777084012786,53.25,77624.11,0.0,-0.99825,0.0,0.25369]
[1777084013019,53.25,77624.11,0.0,-0.99825,0.0,0.25369]
[1777084013096,53.25,77624.33,0.0,-0.99825,0.0,0.25376]
[1777084018532,53.25,77624.6,0.0,-0.99824,0.0,0.25384]
[1777084023567,53.25,77627.13,0.0,-0.99824,0.0,0.25463]
[1777084027595,53.25,77629.81,0.0,-0.99823,0.0,0.25547]
[1777084029609,53.25,77632.89,0.0,-0.99823,0.0,0.25644]
[1777084031623,53.25,77636.58,0.0,-0.99822,0.0,0.2576]
[1777084033637,53.25,77640.66,0.0,-0.99821,0.0,0.2589]
[1777084035650,53.25,77643.74,0.0,-0.9982,0.0,0.25987]
[1777084040686,53.25,77644.22,0.0,-0.9982,0.0,0.26003]
[1777084042700,53.25,77648.08,0.0,-0.99819,0.0,0.26126]
[1777084047734,53.25,77649.56,0.0,-0.99819,0.0,0.26173]
[1777084052770,53.25,77649.03,0.0,-0.99819,0.0,0.26086]
[1777084057805,53.25,77649.31,0.0,-0.99819,0.0,0.26095]
[1777084062840,53.25,77649.18,0.0,-0.99819,0.0,0.26091]
[1777084067875,53.25,77649.4,0.0,-0.99819,0.0,0.26098]
[1777084072917,53.25,77650.65,0.0,-0.99819,0.0,0.26138]
[1777084077952,53.25,77650.83,0.0,-0.99819,0.0,0.26144]
[1777084082986,53.25,77651.1,0.0,-0.99819,0.0,0.26152]
[1777084087015,53.25,77657.68,0.0,-0.99817,0.0,0.26364]
[1777084088022,53.25,77663.09,0.0,-0.99816,0.0,0.26539]
[1777084092052,53.25,77662.71,0.0,-0.99816,0.0,0.26526]
[1777084094066,53.25,77660.31,0.0,-0.99816,0.0,0.26449]
[1777084095808,53.25,77660.15,0.0,-0.99816,0.0,0.26443]
[1777084096018,53.25,77660.15,0.0,-0.99816,0.0,0.26443]
[1777084096080,53.25,77658.68,0.0,-0.99817,0.0,0.26396]
[1777084101115,53.25,77658.24,0.0,-0.99817,0.0,0.26382]
[1777084107157,53.25,77659.75,0.0,-0.99817,0.0,0.2643]
[1777084112192,53.25,77660.26,0.0,-0.99817,0.0,0.26376]
[1777084116220,53.25,77657.53,0.0,-0.99818,0.0,0.26288]
[1777084121255,53.25,77657.04,0.0,-0.99818,0.0,0.26272]
[1777084127296,53.25,77655.8,0.0,-0.99818,0.0,0.26232]
[1777084132332,53.25,77654.78,0.0,-0.99818,0.0,0.262]
[1777084137366,53.25,77654.96,0.0,-0.99818,0.0,0.26205]
[1777084142401,53.25,77654.37,0.0,-0.99818,0.0,0.26186]
[1777084147437,53.25,77654.46,0.0,-0.99818,0.0,0.26189]
[1777084160529,53.25,77653.96,0.0,-0.99818,0.0,0.26173]
[1777084165564,53.25,77654.5,0.0,-0.99818,0.0,0.26191]
[1777084170599,53.25,77654.66,0.0,-0.99818,0.0,0.26196]
[1777084175634,53.25,77654.65,0.0,-0.99819,0.0,0.26125]
[1777084180763,53.25,77654.62,0.0,-0.99819,0.0,0.26124]
[1777084187719,53.25,77654.84,0.0,-0.99819,0.0,0.26131]
[1777084192755,53.25,77654.97,0.0,-0.99819,0.0,0.26135]
[1777084197789,53.25,77656.07,0.0,-0.99818,0.0,0.2617]
[1777084202828,53.25,77655.98,0.0,-0.99818,0.0,0.26167]
[1777084207863,53.25,77656.39,0.0,-0.99818,0.0,0.26181]
[1777084212898,53.25,77657.46,0.0,-0.99818,0.0,0.26215]
[1777084217933,53.25,77657.23,0.0,-0.99818,0.0,0.26208]
[1777084222968,53.25,77657.3,0.0,-0.99818,0.0,0.2621]
[1777084229010,53.25,77657.77,0.0,-0.99818,0.0,0.26225]
[1777084234045,53.25,77657.59,0.0,-0.99819,0.0,0.26148]
[1777084239080,53.25,77657.75,0.0,-0.99818,0.0,0.26154]
[1777084244114,53.25,77657.96,0.0,-0.99818,0.0,0.2616]
[1777084249150,53.25,77657.66,0.0,-0.99819,0.0,0.26151]
[1777084254186,53.25,77654.66,0.0,-0.99819,0.0,0.26055]
[1777084260228,53.25,77653.77,0.0,-0.99819,0.0,0.26026]
[1777084265263,53.25,77653.27,0.0,-0.9982,0.0,0.2601]
[1777084274327,53.25,77653.0,0.0,-0.9982,0.0,0.26002]
[1777084276341,53.25,77650.07,0.0,-0.9982,0.0,0.25909]
[1777084281376,53.25,77650.68,0.0,-0.9982,0.0,0.25928]
[1777084286411,53.25,77650.47,0.0,-0.9982,0.0,0.25921]
[1777084291446,53.25,77650.33,0.0,-0.99821,0.0,0.25847]
[1777084296481,53.25,77651.65,0.0,-0.9982,0.0,0.25889]
[1777084301515,53.25,77652.77,0.0,-0.9982,0.0,0.25924]
[1777084306551,53.25,77652.71,0.0,-0.9982,0.0,0.25922]
[1777084310579,53.25,77655.16,0.0,-0.9982,0.0,0.26]
[1777084311586,53.25,77659.19,0.0,-0.99819,0.0,0.26129]
[1777084316621,53.25,77659.32,0.0,-0.99819,0.0,0.26133]
[1777084321658,53.25,77659.67,0.0,-0.99819,0.0,0.26145]
[1777084326693,53.25,77660.27,0.0,-0.99818,0.0,0.26164]
[1777084332694,53.25,77660.86,0.0,-0.99818,0.0,0.26183]
[1777084337770,53.25,77661.31,0.0,-0.99818,0.0,0.26197]
[1777084340445,53.25,77662.73,0.0,-0.99818,0.0,0.26243]
[1777084341518,53.25,77662.8,0.0,-0.99818,0.0,0.26245]
[1777084342750,53.25,77664.4,0.0,-0.99817,0.0,0.26296]
[1777084342768,53.25,77664.4,0.0,-0.99817,0.0,0.26296]
[1777084342805,53.25,77665.24,0.0,-0.99817,0.0,0.26324]
[1777084347839,53.25,77664.43,0.0,-0.99817,0.0,0.26297]
[1777084351962,53.25,77665.04,0.0,-0.99817,0.0,0.26317]
[1777084352019,53.25,77665.04,0.0,-0.99817,0.0,0.26317]
[1777084353882,53.25,77669.02,0.0,-0.99817,0.0,0.26374]
[1777084357910,53.25,77671.29,0.0,-0.99816,0.0,0.26448]
[1777084362945,53.25,77670.49,0.0,-0.99816,0.0,0.26422]
[1777084365329,53.25,77670.49,0.0,-0.99816,0.0,0.26422]
[1777084365399,53.25,77670.49,0.0,-0.99816,0.0,0.26422]
[1777084365526,53.25,77670.49,0.0,-0.99816,0.0,0.26422]
[1777084365609,53.25,77670.58,0.0,-0.99816,0.0,0.26425]
[1777084371596,53.25,77670.26,0.0,-0.99816,0.0,0.26414]
[1777084371646,53.25,77670.26,0.0,-0.99816,0.0,0.26414]
[1777084371696,53.25,77665.22,0.0,-0.99818,0.0,0.26252]
[1777084371770,53.25,77665.22,0.0,-0.99818,0.0,0.26252]
[1777084377042,53.25,77664.5,0.0,-0.99818,0.0,0.26229]
[1777084382078,53.25,77664.75,0.0,-0.99818,0.0,0.26237]
[1777084387112,53.25,77665.0,0.0,-0.99818,0.0,0.26245]
[1777084392148,53.25,77665.07,0.0,-0.99818,0.0,0.26247]
[1777084395521,53.25,77664.83,0.0,-0.99818,0.0,0.26239]
[1777084395527,53.25,77664.83,0.0,-0.99818,0.0,0.26239]
[1777084395622,53.25,77664.86,0.0,-0.99818,0.0,0.2624]
[1777084395773,53.25,77664.86,0.0,-0.99818,0.0,0.2624]
[1777084401694,53.25,77666.82,0.0,-0.99817,0.0,0.26303]
[1777084401737,53.25,77666.82,0.0,-0.99817,0.0,0.26303]
[1777084401775,53.25,77667.19,0.0,-0.99817,0.0,0.26315]
[1777084402217,53.25,77667.22,0.0,-0.99817,0.0,0.26316]
[1777084406246,53.25,77670.16,0.0,-0.99816,0.0,0.26411]
[1777084407598,53.25,77670.16,0.0,-0.99816,0.0,0.26411]
[1777084407603,53.25,77670.16,0.0,-0.99816,0.0,0.26411]
[1777084407770,53.25,77670.16,0.0,-0.99816,0.0,0.26411]
[1777084407699,53.25,77671.14,0.0,-0.99816,0.0,0.26443]
[1777084411281,53.25,77671.57,0.0,-0.99817,0.0,0.26386]
[1777084416316,53.25,77671.77,0.0,-0.99817,0.0,0.26392]
[1777084417396,53.25,77671.77,0.0,-0.99817,0.0,0.26392]
[1777084417398,53.25,77671.77,0.0,-0.99817,0.0,0.26392]
[1777084417519,53.25,77671.77,0.0,-0.99817,0.0,0.26392]
[1777084417620,53.25,77671.12,0.0,-0.99817,0.0,0.26371]
[1777084423365,53.25,77670.8,0.0,-0.99817,0.0,0.26361]
[1777084430414,53.25,77670.48,0.0,-0.99817,0.0,0.2635]
[1777084433004,53.25,77670.41,0.0,-0.99817,0.0,0.26348]
[1777084433011,53.25,77670.41,0.0,-0.99817,0.0,0.26348]
[1777084433020,53.25,77670.41,0.0,-0.99817,0.0,0.26348]
[1777084433435,53.25,77670.34,0.0,-0.99817,0.0,0.26346]
[1777084438487,53.25,77670.29,0.0,-0.99817,0.0,0.26344]
[1777084439477,53.25,77668.08,0.0,-0.99817,0.0,0.26273]
[1777084441305,53.25,77667.07,0.0,-0.99818,0.0,0.26241]
[1777084441356,53.25,77667.07,0.0,-0.99818,0.0,0.26241]
[1777084441519,53.25,77667.07,0.0,-0.99818,0.0,0.26241]
[1777084441620,53.25,77667.0,0.0,-0.99818,0.0,0.26238]
[1777084447532,53.25,77664.72,0.0,-0.99818,0.0,0.26165]
[1777084448559,53.25,77664.72,0.0,-0.99818,0.0,0.26165]
[1777084448564,53.25,77664.72,0.0,-0.99818,0.0,0.26165]
[1777084448769,53.25,77664.72,0.0,-0.99818,0.0,0.26165]
[1777084448620,53.25,77664.69,0.0,-0.99818,0.0,0.26164]
[1777084454582,53.25,77662.15,0.0,-0.99819,0.0,0.26083]
[1777084455656,53.25,77662.15,0.0,-0.99819,0.0,0.26083]
[1777084455673,53.25,77662.15,0.0,-0.99819,0.0,0.26083]
[1777084455769,53.25,77662.15,0.0,-0.99819,0.0,0.26083]
[1777084455757,53.25,77660.82,0.0,-0.99819,0.0,0.2604]
[1777084470693,53.25,77661.69,0.0,-0.99819,0.0,0.26068]
[1777084475167,53.25,77660.62,0.0,-0.9982,0.0,0.25963]
[1777084475200,53.25,77660.62,0.0,-0.9982,0.0,0.25963]
[1777084475271,53.25,77660.62,0.0,-0.9982,0.0,0.25963]
[1777084475729,53.25,77658.88,0.0,-0.9982,0.0,0.25908]
[1777084482778,53.25,77657.61,0.0,-0.9982,0.0,0.25868]
[1777084487817,53.25,77658.57,0.0,-0.9982,0.0,0.25898]
[1777084487949,53.25,77658.57,0.0,-0.9982,0.0,0.25898]
[1777084487993,53.25,77658.57,0.0,-0.9982,0.0,0.25898]
[1777084488021,53.25,77658.57,0.0,-0.9982,0.0,0.25898]
[1777084488824,53.25,77658.79,0.0,-0.9982,0.0,0.25905]
[1777084497886,53.25,77658.95,0.0,-0.9982,0.0,0.2591]
[1777084499681,53.25,77658.95,0.0,-0.9982,0.0,0.2591]
[1777084499683,53.25,77658.95,0.0,-0.9982,0.0,0.2591]
[1777084499771,53.25,77658.95,0.0,-0.9982,0.0,0.2591]
[1777084499782,53.25,77658.91,0.0,-0.9982,0.0,0.25909]
[1777084509971,53.25,77658.95,0.0,-0.9982,0.0,0.2591]
[1777084512615,53.25,77658.95,0.0,-0.9982,0.0,0.2591]
[1777084512769,53.25,77658.95,0.0,-0.9982,0.0,0.2591]
[1777084512825,53.25,77655.16,0.0,-0.99821,0.0,0.2579]
[1777084512992,53.25,77651.7,0.0,-0.99822,0.0,0.25681]
[1777084515007,53.25,77648.9,0.0,-0.99823,0.0,0.25592]
[1777084520041,53.25,77647.13,0.0,-0.99823,0.0,0.25537]
[1777084522901,53.25,77647.22,0.0,-0.99823,0.0,0.25539]
[1777084522945,53.25,77647.22,0.0,-0.99823,0.0,0.25539]
[1777084523019,53.25,77647.22,0.0,-0.99823,0.0,0.25539]
[1777084523120,53.25,77647.22,0.0,-0.99823,0.0,0.25539]
[1777084525076,53.25,77649.38,0.0,-0.99822,0.0,0.25607]
[1777084531118,53.25,77649.72,0.0,-0.99823,0.0,0.25549]
[1777084536152,53.25,77649.48,0.0,-0.99823,0.0,0.25541]
[1777084540497,53.25,77649.51,0.0,-0.99823,0.0,0.25542]
[1777084540524,53.25,77649.51,0.0,-0.99823,0.0,0.25542]
[1777084540544,53.25,77649.51,0.0,-0.99823,0.0,0.25542]
[1777084540771,53.25,77649.51,0.0,-0.99823,0.0,0.25542]
[1777084540872,53.25,77649.22,0.0,-0.99823,0.0,0.25533]
[1777084543202,53.25,77652.92,0.0,-0.99822,0.0,0.25649]
[1777084544760,53.25,77652.92,0.0,-0.99822,0.0,0.25649]
[1777084544770,53.25,77652.92,0.0,-0.99822,0.0,0.25649]
[1777084544825,53.25,77652.92,0.0,-0.99822,0.0,0.25649]
[1777084544777,53.25,77656.97,0.0,-0.99821,0.0,0.25777]
[1777084545024,53.25,77656.97,0.0,-0.99821,0.0,0.25777]
[1777084545216,53.25,77657.17,0.0,-0.99821,0.0,0.25784]
[1777084552264,53.25,77656.99,0.0,-0.99821,0.0,0.25778]
[1777084557300,53.25,77657.53,0.0,-0.99821,0.0,0.25795]
[1777084560216,53.25,77657.63,0.0,-0.99821,0.0,0.25798]
[1777084560274,53.25,77657.63,0.0,-0.99821,0.0,0.25798]
[1777084563759,53.25,77657.05,0.0,-0.99821,0.0,0.2578]
[1777084563770,53.25,77657.05,0.0,-0.99821,0.0,0.2578]
[1777084563835,53.25,77656.0,0.0,-0.99821,0.0,0.25747]
[1777084569385,53.25,77655.03,0.0,-0.99822,0.0,0.25716]
[1777084571334,53.25,77653.81,0.0,-0.99822,0.0,0.25677]
[1777084571521,53.25,77653.81,0.0,-0.99822,0.0,0.25677]
[1777084580461,53.25,77653.42,0.0,-0.99822,0.0,0.25665]
[1777084585497,53.25,77652.65,0.0,-0.99822,0.0,0.25641]
[1777084595567,53.25,77652.7,0.0,-0.99823,0.0,0.25573]
[1777084600602,53.25,77652.79,0.0,-0.99823,0.0,0.25576]
[1777084605363,53.25,77652.69,0.0,-0.99823,0.0,0.25572]
[1777084605435,53.25,77652.69,0.0,-0.99823,0.0,0.25572]
[1777084605519,53.25,77652.69,0.0,-0.99823,0.0,0.25572]
[1777084605621,53.25,77652.69,0.0,-0.99823,0.0,0.25572]
[1777084610672,53.25,77652.15,0.0,-0.99823,0.0,0.25555]
[1777084617721,53.25,77652.69,0.0,-0.99823,0.0,0.25572]
[1777084621275,53.25,77652.52,0.0,-0.99823,0.0,0.25567]
[1777084621280,53.25,77652.52,0.0,-0.99823,0.0,0.25567]
[1777084621522,53.25,77652.52,0.0,-0.99823,0.0,0.25567]
[1777084621749,53.25,77652.3,0.0,-0.99823,0.0,0.2556]
[1777084629811,53.25,77652.34,0.0,-0.99823,0.0,0.25561]
[1777084635853,53.25,77652.16,0.0,-0.99823,0.0,0.25556]
[1777084636050,53.25,77652.16,0.0,-0.99823,0.0,0.25556]
[1777084636088,53.25,77652.16,0.0,-0.99823,0.0,0.25556]
[1777084636268,53.25,77652.16,0.0,-0.99823,0.0,0.25556]
[1777084636860,53.25,77651.43,0.0,-0.99823,0.0,0.25533]
[1777084641895,53.25,77653.47,0.0,-0.99822,0.0,0.25597]
[1777084642420,53.25,77653.47,0.0,-0.99822,0.0,0.25597]
[1777084642467,53.25,77653.47,0.0,-0.99822,0.0,0.25597]
[1777084642524,53.25,77653.47,0.0,-0.99822,0.0,0.25597]
[1777084642902,53.25,77654.15,0.0,-0.99822,0.0,0.25618]
[1777084651965,53.25,77654.06,0.0,-0.99823,0.0,0.25546]
[1777084653338,53.25,77654.06,0.0,-0.99823,0.0,0.25546]
[1777084653347,53.25,77654.06,0.0,-0.99823,0.0,0.25546]
[1777084653525,53.25,77654.06,0.0,-0.99823,0.0,0.25546]
[1777084653626,53.25,77654.06,0.0,-0.99823,0.0,0.25546]
[1777084660021,53.25,77654.04,0.0,-0.99823,0.0,0.25545]
[1777084663317,53.25,77654.04,0.0,-0.99823,0.0,0.25545]
[1777084663424,53.25,77654.04,0.0,-0.99823,0.0,0.25545]
[1777084663519,53.25,77654.04,0.0,-0.99823,0.0,0.25545]
[1777084663525,53.25,77652.22,0.0,-0.99823,0.0,0.25488]
[1777084668024,53.25,77651.04,0.0,-0.99823,0.0,0.25451]
[1777084668064,53.25,77652.33,0.0,-0.99823,0.0,0.25492]
[1777084668269,53.25,77652.33,0.0,-0.99823,0.0,0.25492]
[1777084668370,53.25,77651.4,0.0,-0.99823,0.0,0.25462]
[1777084674119,53.25,77651.67,0.0,-0.99823,0.0,0.25471]
[1777084679154,53.25,77651.64,0.0,-0.99823,0.0,0.2547]
[1777084680950,53.25,77651.64,0.0,-0.99823,0.0,0.2547]
[1777084681020,53.25,77651.64,0.0,-0.99823,0.0,0.2547]
[1777084681047,53.25,77651.84,0.0,-0.99823,0.0,0.25476]
[1777084685725,53.25,77652.21,0.0,-0.99823,0.0,0.25488]
[1777084685730,53.25,77652.21,0.0,-0.99823,0.0,0.25488]
[1777084685769,53.25,77652.21,0.0,-0.99823,0.0,0.25488]
[1777084685827,53.25,77651.37,0.0,-0.99823,0.0,0.25462]
[1777084687210,53.25,77654.49,0.0,-0.99823,0.0,0.2556]
[1777084694258,53.25,77655.13,0.0,-0.99822,0.0,0.2558]
[1777084700300,53.25,77654.86,0.0,-0.99823,0.0,0.25571]
[1777084705336,53.25,77654.43,0.0,-0.99823,0.0,0.25558]
[1777084710370,53.25,77654.59,0.0,-0.99823,0.0,0.25563]
[1777084717420,53.25,77654.47,0.0,-0.99823,0.0,0.25489]
[1777084722455,53.25,77653.95,0.0,-0.99823,0.0,0.25473]
[1777084730593,53.25,77654.3,0.0,-0.99823,0.0,0.25484]
[1777084730689,53.25,77654.3,0.0,-0.99823,0.0,0.25484]
[1777084730770,53.25,77654.3,0.0,-0.99823,0.0,0.25484]
[1777084730871,53.25,77654.74,0.0,-0.99823,0.0,0.25498]
[1777084737561,53.25,77654.55,0.0,-0.99823,0.0,0.25492]
[1777084742596,53.25,77654.43,0.0,-0.99823,0.0,0.25488]
[1777084749421,53.25,77654.43,0.0,-0.99823,0.0,0.25488]
[1777084749487,53.25,77654.43,0.0,-0.99823,0.0,0.25488]
[1777084749524,53.25,77654.43,0.0,-0.99823,0.0,0.25488]
[1777084749645,53.25,77654.1,0.0,-0.99823,0.0,0.25478]
[1777084755690,53.25,77653.96,0.0,-0.99823,0.0,0.25473]
[1777084760725,53.25,77654.25,0.0,-0.99823,0.0,0.25482]
[1777084765762,53.25,77654.43,0.0,-0.99823,0.0,0.25488]
[1777084770796,53.25,77653.86,0.0,-0.99823,0.0,0.2547]
[1777084776463,53.25,77653.81,0.0,-0.99824,0.0,0.25399]
[1777084776509,53.25,77653.81,0.0,-0.99824,0.0,0.25399]
[1777084776518,53.25,77653.81,0.0,-0.99824,0.0,0.25399]
[1777084776841,53.25,77654.35,0.0,-0.99824,0.0,0.25416]
[1777084781568,53.25,77653.86,0.0,-0.99824,0.0,0.25401]
[1777084781573,53.25,77653.86,0.0,-0.99824,0.0,0.25401]
[1777084781769,53.25,77653.86,0.0,-0.99824,0.0,0.25401]
[1777084781876,53.25,77654.34,0.0,-0.99824,0.0,0.25416]
[1777084786910,53.25,77654.24,0.0,-0.99824,0.0,0.25413]
[1777084790252,53.25,77653.49,0.0,-0.99824,0.0,0.25389]
[1777084790269,53.25,77653.49,0.0,-0.99824,0.0,0.25389]
[1777084790360,53.25,77653.49,0.0,-0.99824,0.0,0.25389]
[1777084790519,53.25,77653.49,0.0,-0.99824,0.0,0.25389]
[1777084793960,53.25,77654.25,0.0,-0.99824,0.0,0.25413]
[1777084795974,53.25,77654.13,0.0,-0.99824,0.0,0.25409]
[1777084798994,53.25,77654.08,0.0,-0.99824,0.0,0.25408]
[1777084804030,53.25,77654.16,0.0,-0.99824,0.0,0.2541]
[1777084816113,53.25,77654.07,0.0,-0.99824,0.0,0.25407]
[1777084821149,53.25,77653.95,0.0,-0.99824,0.0,0.25404]
[1777084825566,53.25,77653.31,0.0,-0.99824,0.0,0.25384]
[1777084825774,53.25,77653.31,0.0,-0.99824,0.0,0.25384]
[1777084831220,53.25,77654.22,0.0,-0.99824,0.0,0.25343]
[1777084838269,53.25,77654.04,0.0,-0.99824,0.0,0.25337]
[1777084844483,53.25,77654.28,0.0,-0.99824,0.0,0.25345]
[1777084844518,53.25,77654.28,0.0,-0.99824,0.0,0.25345]
[1777084844528,53.25,77654.28,0.0,-0.99824,0.0,0.25345]
[1777084844769,53.25,77654.28,0.0,-0.99824,0.0,0.25345]
[1777084844869,53.25,77652.76,0.0,-0.99824,0.0,0.25297]
[1777084850211,53.25,77652.18,0.0,-0.99825,0.0,0.25279]
[1777084850269,53.25,77652.18,0.0,-0.99825,0.0,0.25279]
[1777084858410,53.25,77650.88,0.0,-0.99825,0.0,0.25239]
[1777084859562,53.25,77650.88,0.0,-0.99825,0.0,0.25239]
[1777084859765,53.25,77650.88,0.0,-0.99825,0.0,0.25239]
[1777084859772,53.25,77650.88,0.0,-0.99825,0.0,0.25239]
[1777084860018,53.25,77650.88,0.0,-0.99825,0.0,0.25239]
[1777084860046,53.25,77651.55,0.0,-0.99825,0.0,0.2526]
[1777084866491,53.25,77651.43,0.0,-0.99825,0.0,0.25256]
[1777084871526,53.25,77652.98,0.0,-0.99824,0.0,0.25304]
[1777084872480,53.25,77652.98,0.0,-0.99824,0.0,0.25304]
[1777084872518,53.25,77652.98,0.0,-0.99824,0.0,0.25304]
[1777084881596,53.25,77652.93,0.0,-0.99824,0.0,0.25303]
[1777084886631,53.25,77652.84,0.0,-0.99824,0.0,0.253]
[1777084891665,53.25,77652.15,0.0,-0.99825,0.0,0.25209]
[1777084895436,53.25,77651.04,0.0,-0.99825,0.0,0.25175]
[1777084895521,53.25,77651.04,0.0,-0.99825,0.0,0.25175]
[1777084895580,53.25,77651.04,0.0,-0.99825,0.0,0.25175]
[1777084895772,53.25,77651.04,0.0,-0.99825,0.0,0.25175]
[1777084895828,53.25,77650.89,0.0,-0.99825,0.0,0.2517]
[1777084901736,53.25,77651.65,0.0,-0.99825,0.0,0.25194]
[1777084903267,53.25,77651.65,0.0,-0.99825,0.0,0.25194]
[1777084903519,53.25,77651.65,0.0,-0.99825,0.0,0.25194]
[1777084910799,53.25,77651.75,0.0,-0.99825,0.0,0.25197]
[1777084920869,53.25,77651.48,0.0,-0.99825,0.0,0.25188]
[1777084923266,53.25,77650.39,0.0,-0.99825,0.0,0.25155]
[1777084923524,53.25,77650.3,0.0,-0.99826,0.0,0.25152]
[1777084923533,53.25,77650.3,0.0,-0.99826,0.0,0.25152]
[1777084923768,53.25,77650.3,0.0,-0.99826,0.0,0.25152]
[1777084923890,53.25,77650.0,0.0,-0.99826,0.0,0.25142]
[1777084929937,53.25,77649.76,0.0,-0.99826,0.0,0.25135]
[1777084934972,53.25,77649.45,0.0,-0.99826,0.0,0.25125]
[1777084943028,53.25,77649.51,0.0,-0.99826,0.0,0.25127]
[1777084948063,53.25,77649.26,0.0,-0.99826,0.0,0.2512]
[1777084953098,53.25,77649.27,0.0,-0.99826,0.0,0.25051]
[1777084959743,53.25,77649.34,0.0,-0.99826,0.0,0.25053]
[1777084959768,53.25,77649.34,0.0,-0.99826,0.0,0.25053]
[1777084966189,53.25,77649.27,0.0,-0.99826,0.0,0.25051]
[1777084974245,53.25,77649.47,0.0,-0.99826,0.0,0.25057]
[1777084976243,53.25,77650.32,0.0,-0.99826,0.0,0.25084]
[1777084976268,53.25,77650.32,0.0,-0.99826,0.0,0.25084]
[1777084976460,53.25,77650.91,0.0,-0.99826,0.0,0.25102]
[1777084976520,53.25,77650.91,0.0,-0.99826,0.0,0.25102]
[1777084977267,53.25,77650.79,0.0,-0.99826,0.0,0.25098]
[1777084982302,53.25,77650.64,0.0,-0.99826,0.0,0.25094]
[1777084984773,53.25,77650.35,0.0,-0.99826,0.0,0.25085]
[1777084985024,53.25,77650.35,0.0,-0.99826,0.0,0.25085]
[1777084990359,53.25,77650.34,0.0,-0.99826,0.0,0.25084]
[1777084997408,53.25,77649.76,0.0,-0.99826,0.0,0.25066]
[1777085001732,53.25,77650.2,0.0,-0.99826,0.0,0.2508]
[1777085001768,53.25,77650.2,0.0,-0.99826,0.0,0.2508]
[1777085001938,53.25,77650.2,0.0,-0.99826,0.0,0.2508]
[1777085002021,53.25,77650.2,0.0,-0.99826,0.0,0.2508]
[1777085002122,53.25,77650.2,0.0,-0.99826,0.0,0.2508]
[1777085010499,53.25,77650.01,0.0,-0.99826,0.0,0.25074]
[1777085019562,53.25,77650.31,0.0,-0.99826,0.0,0.25015]
[1777085024661,53.25,77650.1,0.0,-0.99826,0.0,0.25008]
[1777085024769,53.25,77650.1,0.0,-0.99826,0.0,0.25008]
[1777085030639,53.25,77650.23,0.0,-0.99826,0.0,0.25012]
[1777085038694,53.25,77650.35,0.0,-0.99826,0.0,0.25016]
[1777085043731,53.25,77650.85,0.0,-0.99826,0.0,0.25031]
[1777085048765,53.25,77651.31,0.0,-0.99826,0.0,0.25046]
[1777085050471,53.25,77651.44,0.0,-0.99826,0.0,0.2505]
[1777085050517,53.25,77651.44,0.0,-0.99826,0.0,0.2505]
[1777085050766,53.25,77651.44,0.0,-0.99826,0.0,0.2505]
[1777085051022,53.25,77651.44,0.0,-0.99826,0.0,0.2505]
[1777085051099,53.25,77651.38,0.0,-0.99826,0.0,0.25048]
[1777085054355,53.25,77651.48,0.0,-0.99826,0.0,0.25051]
[1777085054530,53.25,77651.48,0.0,-0.99826,0.0,0.25051]
[1777085066890,53.25,77651.79,0.0,-0.99826,0.0,0.2506]
[1777085071926,53.25,77652.17,0.0,-0.99826,0.0,0.25004]
[1777085073080,53.25,77652.17,0.0,-0.99826,0.0,0.25004]
[1777085073278,53.25,77652.17,0.0,-0.99826,0.0,0.25004]
[1777085073533,53.25,77652.65,0.0,-0.99826,0.0,0.25018]
[1777085073768,53.25,77652.65,0.0,-0.99826,0.0,0.25018]
[1777085073940,53.25,77652.3,0.0,-0.99826,0.0,0.25008]
[1777085081996,53.25,77652.23,0.0,-0.99826,0.0,0.25005]
[1777085088038,53.25,77651.91,0.0,-0.99827,0.0,0.24996]
[1777085095091,53.25,77652.36,0.0,-0.99826,0.0,0.25009]
[1777085105166,53.25,77652.24,0.0,-0.99826,0.0,0.25006]
[1777085111925,53.25,77652.43,0.0,-0.99826,0.0,0.25012]
[1777085112018,53.25,77652.43,0.0,-0.99826,0.0,0.25012]
[1777085112026,53.25,77652.43,0.0,-0.99826,0.0,0.25012]
[1777085119261,53.25,77652.24,0.0,-0.99826,0.0,0.25006]
[1777085128325,53.25,77650.76,0.0,-0.99827,0.0,0.2496]
[1777085133360,53.25,77650.73,0.0,-0.99827,0.0,0.24891]
[1777085138394,53.25,77650.52,0.0,-0.99827,0.0,0.24884]
[1777085146452,53.25,77647.31,0.0,-0.99828,0.0,0.24786]
[1777085155514,53.25,77646.77,0.0,-0.99828,0.0,0.24769]
[1777085163571,53.25,77646.71,0.0,-0.99828,0.0,0.24767]
[1777085169613,53.25,77646.44,0.0,-0.99828,0.0,0.24759]
[1777085179682,53.25,77646.44,0.0,-0.99828,0.0,0.24759]
[1777085189890,53.25,77646.44,0.0,-0.99828,0.0,0.24759]
[1777085190017,53.25,77646.44,0.0,-0.99828,0.0,0.24759]
[1777085190118,53.25,77646.36,0.0,-0.99828,0.0,0.24756]
[1777085201837,53.25,77646.22,0.0,-0.99829,0.0,0.24684]
[1777085208886,53.25,77644.97,0.0,-0.99829,0.0,0.24646]
[1777085215934,53.25,77644.22,0.0,-0.99829,0.0,0.24623]
[1777085219963,53.25,77646.02,0.0,-0.99829,0.0,0.24678]
[1777085222984,53.25,77647.76,0.0,-0.99828,0.0,0.24731]
[1777085228018,53.25,77646.99,0.0,-0.99829,0.0,0.24708]
[1777085235068,53.25,77647.48,0.0,-0.99829,0.0,0.24723]
[1777085240103,53.25,77646.76,0.0,-0.99829,0.0,0.24701]
[1777085245138,53.25,77646.6,0.0,-0.99829,0.0,0.24696]
[1777085250172,53.25,77646.75,0.0,-0.99829,0.0,0.247]
[1777085256215,53.25,77646.73,0.0,-0.99829,0.0,0.24632]
[1777085261250,53.25,77646.28,0.0,-0.99829,0.0,0.24618]
[1777085271320,53.25,77646.28,0.0,-0.99829,0.0,0.24618]
[1777085276355,53.25,77646.12,0.0,-0.99829,0.0,0.24613]
[1777085281390,53.25,77646.1,0.0,-0.99829,0.0,0.24612]
[1777085286425,53.25,77645.66,0.0,-0.99829,0.0,0.24599]
[1777085291459,53.25,77645.65,0.0,-0.99829,0.0,0.24599]
[1777085296497,53.25,77645.63,0.0,-0.99829,0.0,0.24598]
[1777085304551,53.25,77645.77,0.0,-0.99829,0.0,0.24602]
[1777085309587,53.25,77645.68,0.0,-0.99829,0.0,0.246]
[1777085316635,53.25,77645.51,0.0,-0.9983,0.0,0.24527]
[1777085321671,53.25,77645.55,0.0,-0.9983,0.0,0.24528]
[1777085329728,53.25,77645.36,0.0,-0.9983,0.0,0.24522]
[1777085336777,53.25,77646.12,0.0,-0.9983,0.0,0.24545]
[1777085343828,53.25,77646.43,0.0,-0.9983,0.0,0.24555]
[1777085349871,53.25,77646.21,0.0,-0.9983,0.0,0.24548]
[1777085354906,53.25,77644.99,0.0,-0.9983,0.0,0.24511]
[1777085364975,53.25,77645.31,0.0,-0.9983,0.0,0.24521]
[1777085372025,53.25,77645.42,0.0,-0.9983,0.0,0.24456]
[1777085379074,53.25,77645.38,0.0,-0.9983,0.0,0.24455]
[1777085383102,53.25,77648.98,0.0,-0.9983,0.0,0.24565]
[1777085388137,53.25,77650.61,0.0,-0.99829,0.0,0.24614]
[1777085393172,53.25,77649.61,0.0,-0.99829,0.0,0.24584]
[1777085398207,53.25,77649.81,0.0,-0.99829,0.0,0.2459]
[1777085403242,53.25,77649.84,0.0,-0.99829,0.0,0.24591]
[1777085409284,53.25,77649.65,0.0,-0.99829,0.0,0.24585]
[1777085415326,53.25,77649.9,0.0,-0.99829,0.0,0.24593]
[1777085426405,53.25,77649.86,0.0,-0.99829,0.0,0.24591]
[1777085436475,53.25,77649.86,0.0,-0.9983,0.0,0.24524]
[1777085442517,53.25,77649.89,0.0,-0.9983,0.0,0.24524]
[1777085450574,53.25,77649.32,0.0,-0.9983,0.0,0.24507]
[1777085455610,53.25,77649.93,0.0,-0.9983,0.0,0.24526]
[1777085463666,53.25,77649.97,0.0,-0.9983,0.0,0.24527]
[1777085468701,53.25,77649.97,0.0,-0.9983,0.0,0.24527]
[1777085478771,53.25,77649.97,0.0,-0.9983,0.0,0.24527]
[1777085483806,53.25,77650.01,0.0,-0.9983,0.0,0.24528]
[1777085493877,53.25,77649.92,0.0,-0.9983,0.0,0.24458]
[1777085498911,53.25,77649.0,0.0,-0.9983,0.0,0.2443]
[1777085504953,53.25,77648.7,0.0,-0.99831,0.0,0.24421]
[1777085509989,53.25,77650.22,0.0,-0.9983,0.0,0.24467]
[1777085515024,53.25,77650.15,0.0,-0.9983,0.0,0.24465]
[1777085520059,53.25,77649.96,0.0,-0.9983,0.0,0.24459]
[1777085528118,53.25,77649.93,0.0,-0.9983,0.0,0.24458]
[1777085533153,53.25,77649.91,0.0,-0.9983,0.0,0.24457]
[1777085539195,53.25,77650.08,0.0,-0.9983,0.0,0.24463]
[1777085545237,53.25,77650.74,0.0,-0.9983,0.0,0.24483]
[1777085550271,53.25,77650.91,0.0,-0.9983,0.0,0.24488]
[1777085555307,53.25,77651.02,0.0,-0.9983,0.0,0.24423]
[1777085560342,53.25,77650.98,0.0,-0.9983,0.0,0.24422]
[1777085567390,53.25,77652.23,0.0,-0.9983,0.0,0.2446]
[1777085577461,53.25,77651.84,0.0,-0.9983,0.0,0.24448]
[1777085582497,53.25,77651.03,0.0,-0.9983,0.0,0.24424]
[1777085587532,53.25,77651.14,0.0,-0.9983,0.0,0.24427]
[1777085592567,53.25,77650.83,0.0,-0.99831,0.0,0.24418]
[1777085598601,53.25,77650.83,0.0,-0.99831,0.0,0.24418]
[1777085606666,53.25,77650.05,0.0,-0.99831,0.0,0.24394]
[1777085612708,53.25,77651.25,0.0,-0.99831,0.0,0.24363]
[1777085617743,53.25,77651.41,0.0,-0.99831,0.0,0.24368]
[1777085629827,53.25,77651.1,0.0,-0.99831,0.0,0.24358]
[1777085634861,53.25,77651.13,0.0,-0.99831,0.0,0.24359]
[1777085639896,53.25,77651.7,0.0,-0.99831,0.0,0.24376]
[1777085644931,53.25,77653.82,0.0,-0.9983,0.0,0.24441]
[1777085650973,53.25,77652.77,0.0,-0.99831,0.0,0.24409]
[1777085657017,53.25,77652.81,0.0,-0.99831,0.0,0.2441]
[1777085662052,53.25,77655.27,0.0,-0.9983,0.0,0.24485]
[1777085664073,53.25,77657.58,0.0,-0.99829,0.0,0.24555]
[1777085670108,53.25,77658.04,0.0,-0.99829,0.0,0.24569]
[1777085675144,53.25,77657.95,0.0,-0.9983,0.0,0.24498]
[1777085678165,53.25,77655.31,0.0,-0.9983,0.0,0.24418]
[1777085684208,53.25,77654.16,0.0,-0.99831,0.0,0.24383]
[1777085689242,53.25,77654.17,0.0,-0.99831,0.0,0.24384]
[1777085698306,53.25,77654.77,0.0,-0.99831,0.0,0.24402]
[1777085705355,53.25,77654.12,0.0,-0.99831,0.0,0.24382]
[1777085711397,53.25,77654.52,0.0,-0.99831,0.0,0.24394]
[1777085716432,53.25,77654.37,0.0,-0.99831,0.0,0.2439]
[1777085723481,53.25,77654.34,0.0,-0.99831,0.0,0.24389]
[1777085728516,53.25,77653.49,0.0,-0.99831,0.0,0.24363]
[1777085733551,53.25,77653.11,0.0,-0.99831,0.0,0.24284]
[1777085740600,53.25,77653.11,0.0,-0.99831,0.0,0.24284]
[1777085747649,53.25,77650.42,0.0,-0.99832,0.0,0.24203]
[1777085750670,53.25,77648.59,0.0,-0.99832,0.0,0.24148]
[1777085756712,53.25,77648.61,0.0,-0.99832,0.0,0.24149]
[1777085761748,53.25,77649.04,0.0,-0.99832,0.0,0.24161]
[1777085767790,53.25,77649.86,0.0,-0.99832,0.0,0.24186]
[1777085772825,53.25,77650.6,0.0,-0.99832,0.0,0.24208]
[1777085777865,53.25,77650.13,0.0,-0.99832,0.0,0.24194]
[1777085780885,53.25,77651.96,0.0,-0.99832,0.0,0.24249]
[1777085787934,53.25,77654.39,0.0,-0.99831,0.0,0.24323]
[1777085788942,53.25,77656.98,0.0,-0.9983,0.0,0.24401]
[1777085793977,53.25,77656.43,0.0,-0.99831,0.0,0.24317]
[1777085799012,53.25,77656.89,0.0,-0.99831,0.0,0.24331]
[1777085808074,53.25,77656.89,0.0,-0.99831,0.0,0.24331]
[1777085815124,53.25,77656.27,0.0,-0.99831,0.0,0.24312]
[1777085820159,53.25,77656.35,0.0,-0.99831,0.0,0.24314]
[1777085825194,53.25,77656.2,0.0,-0.99831,0.0,0.2431]
[1777085833250,53.25,77655.82,0.0,-0.99831,0.0,0.24298]
[1777085838285,53.25,77655.94,0.0,-0.99831,0.0,0.24302]
[1777085849362,53.25,77656.16,0.0,-0.99831,0.0,0.24309]
[1777085854397,53.25,77656.58,0.0,-0.99832,0.0,0.24254]
[1777085860438,53.25,77656.69,0.0,-0.99831,0.0,0.24257]
[1777085865473,53.25,77656.53,0.0,-0.99832,0.0,0.24252]
[1777085870509,53.25,77656.62,0.0,-0.99831,0.0,0.24255]
[1777085876550,53.25,77656.69,0.0,-0.99831,0.0,0.24257]
[1777085881586,53.25,77656.46,0.0,-0.99832,0.0,0.2425]
[1777085886621,53.25,77656.77,0.0,-0.99831,0.0,0.2426]
[1777085893670,53.25,77656.22,0.0,-0.99832,0.0,0.24243]
[1777085894677,53.25,77653.19,0.0,-0.99832,0.0,0.24152]
[1777085899712,53.25,77653.17,0.0,-0.99832,0.0,0.24151]
[1777085904747,53.25,77652.99,0.0,-0.99832,0.0,0.24146]
[1777085909783,53.25,77651.65,0.0,-0.99833,0.0,0.24106]
[1777085915825,53.25,77650.97,0.0,-0.99833,0.0,0.24018]
[1777085924889,53.25,77650.88,0.0,-0.99833,0.0,0.24015]
[1777085930932,53.25,77650.89,0.0,-0.99833,0.0,0.24016]
[1777085933953,53.25,77646.54,0.0,-0.99834,0.0,0.23886]
[1777085938988,53.25,77645.37,0.0,-0.99835,0.0,0.23851]
[1777085942009,53.25,77642.76,0.0,-0.99835,0.0,0.23774]
[1777085943016,53.25,77638.68,0.0,-0.99836,0.0,0.23653]
[1777085944023,53.25,77635.0,0.0,-0.99837,0.0,0.23544]
[1777085950065,53.25,77633.57,0.0,-0.99837,0.0,0.23502]
[1777085955100,53.25,77633.49,0.0,-0.99837,0.0,0.235]
[1777085960135,53.25,77631.75,0.0,-0.99838,0.0,0.23449]
[1777085965171,53.25,77631.5,0.0,-0.99838,0.0,0.23442]
[1777085970205,53.25,77631.5,0.0,-0.99838,0.0,0.23442]
[1777085975240,53.25,77631.36,0.0,-0.99838,0.0,0.23372]
[1777085980275,53.25,77631.38,0.0,-0.99838,0.0,0.23373]
[1777085985310,53.25,77631.69,0.0,-0.99838,0.0,0.23382]
[1777085990345,53.25,77631.81,0.0,-0.99838,0.0,0.23385]
[1777085991352,53.25,77636.13,0.0,-0.99837,0.0,0.23512]
[1777085994376,53.25,77638.39,0.0,-0.99837,0.0,0.23578]
[1777085997397,53.25,77640.48,0.0,-0.99836,0.0,0.2364]
[1777086001425,53.25,77644.71,0.0,-0.99835,0.0,0.23765]
[1777086002433,53.25,77650.58,0.0,-0.99834,0.0,0.2394]
[1777086008474,53.25,77650.5,0.0,-0.99834,0.0,0.23937]
[1777086009481,53.25,77648.59,0.0,-0.99834,0.0,0.2388]
[1777086010488,53.25,77646.81,0.0,-0.99835,0.0,0.23827]
[1777086013509,53.25,77644.53,0.0,-0.99835,0.0,0.2376]
[1777086018544,53.25,77644.36,0.0,-0.99835,0.0,0.23755]
[1777086023579,53.25,77644.63,0.0,-0.99835,0.0,0.23763]
[1777086028614,53.25,77644.16,0.0,-0.99835,0.0,0.23749]
[1777086033650,53.25,77643.61,0.0,-0.99836,0.0,0.23666]
[1777086036673,53.25,77639.84,0.0,-0.99837,0.0,0.23555]
[1777086037677,53.25,77636.99,0.0,-0.99837,0.0,0.23471]
[1777086043720,53.25,77636.39,0.0,-0.99837,0.0,0.23454]
[1777086048755,53.25,77635.31,0.0,-0.99838,0.0,0.23422]
[1777086053791,53.25,77634.5,0.0,-0.99838,0.0,0.23398]
[1777086058826,53.25,77634.16,0.0,-0.99838,0.0,0.23388]
[1777086061847,53.25,77636.6,0.0,-0.99837,0.0,0.2346]
[1777086063861,53.25,77638.59,0.0,-0.99837,0.0,0.23518]
[1777086072925,53.25,77638.55,0.0,-0.99837,0.0,0.23517]
[1777086077960,53.25,77639.44,0.0,-0.99837,0.0,0.23543]
[1777086082995,53.25,77638.56,0.0,-0.99837,0.0,0.23517]
[1777086088030,53.25,77636.97,0.0,-0.99837,0.0,0.23471]
[1777086094072,53.25,77636.59,0.0,-0.99838,0.0,0.23394]
[1777086099107,53.25,77635.27,0.0,-0.99838,0.0,0.23355]
[1777086104142,53.25,77635.83,0.0,-0.99838,0.0,0.23371]
[1777086112198,53.25,77635.91,0.0,-0.99838,0.0,0.23374]
[1777086118240,53.25,77636.0,0.0,-0.99838,0.0,0.23376]
[1777086123275,53.25,77635.64,0.0,-0.99838,0.0,0.23366]
[1777086132338,53.25,77635.86,0.0,-0.99838,0.0,0.23372]
[1777086135359,53.25,77637.89,0.0,-0.99838,0.0,0.23432]
[1777086142408,53.25,77637.17,0.0,-0.99838,0.0,0.23411]
[1777086148449,53.25,77637.27,0.0,-0.99838,0.0,0.23414]
[1777086154492,53.25,77637.53,0.0,-0.99838,0.0,0.23356]
[1777086159527,53.25,77637.66,0.0,-0.99838,0.0,0.23359]
[1777086168589,53.25,77637.77,0.0,-0.99838,0.0,0.23363]
[1777086174633,53.25,77637.81,0.0,-0.99838,0.0,0.23364]
[1777086179668,53.25,77638.33,0.0,-0.99838,0.0,0.23379]
[1777086182689,53.25,77643.91,0.0,-0.99837,0.0,0.23543]
[1777086183696,53.25,77646.24,0.0,-0.99836,0.0,0.23611]
[1777086189738,53.25,77647.2,0.0,-0.99836,0.0,0.2364]
[1777086195780,53.25,77647.5,0.0,-0.99836,0.0,0.23649]
[1777086200815,53.25,77646.79,0.0,-0.99836,0.0,0.23628]
[1777086205850,53.25,77646.41,0.0,-0.99836,0.0,0.23616]
[1777086210884,53.25,77647.54,0.0,-0.99836,0.0,0.2365]
[1777086215920,53.25,77647.61,0.0,-0.99836,0.0,0.23586]
[1777086220955,53.25,77646.76,0.0,-0.99836,0.0,0.23561]
[1777086228005,53.25,77647.67,0.0,-0.99836,0.0,0.23587]
[1777086236060,53.25,77648.56,0.0,-0.99836,0.0,0.23614]
[1777086242035,53.25,77648.29,0.0,-0.99836,0.0,0.23606]
[1777086243109,53.25,77653.18,0.0,-0.99835,0.0,0.2375]
[1777086248144,53.25,77654.78,0.0,-0.99835,0.0,0.23798]
[1777086253179,53.25,77655.31,0.0,-0.99835,0.0,0.23814]
[1777086259221,53.25,77654.44,0.0,-0.99835,0.0,0.23788]
[1777086264257,53.25,77652.57,0.0,-0.99835,0.0,0.23732]
[1777086269310,53.25,77653.01,0.0,-0.99835,0.0,0.23745]
[1777086274344,53.25,77653.26,0.0,-0.99835,0.0,0.23686]
[1777086279380,53.25,77653.07,0.0,-0.99836,0.0,0.23681]
[1777086282401,53.25,77655.19,0.0,-0.99835,0.0,0.23744]
[1777086287436,53.25,77655.46,0.0,-0.99835,0.0,0.23752]
[1777086289450,53.25,77659.15,0.0,-0.99834,0.0,0.23861]
[1777086292470,53.25,77661.67,0.0,-0.99834,0.0,0.23936]
[1777086293477,53.25,77664.3,0.0,-0.99833,0.0,0.24015]
[1777086294484,53.25,77666.54,0.0,-0.99832,0.0,0.24082]
[1777086301534,53.25,77666.26,0.0,-0.99833,0.0,0.24074]
[1777086305455,53.25,77667.28,0.0,-0.99832,0.0,0.24105]
[1777086307519,53.25,77667.75,0.0,-0.99832,0.0,0.24119]
[1777086312611,53.25,77667.64,0.0,-0.99832,0.0,0.24115]
[1777086318653,53.25,77668.19,0.0,-0.99832,0.0,0.24132]
[1777086323688,53.25,77668.83,0.0,-0.99832,0.0,0.24151]
[1777086324223,53.25,77668.83,0.0,-0.99832,0.0,0.24151]
[1777086324272,53.25,77668.83,0.0,-0.99832,0.0,0.24151]
[1777086324694,53.25,77668.84,0.0,-0.99832,0.0,0.24152]
[1777086325004,53.25,77668.84,0.0,-0.99832,0.0,0.24152]
[1777086325021,53.25,77668.84,0.0,-0.99832,0.0,0.24152]
[1777086330737,53.25,77669.22,0.0,-0.99832,0.0,0.24163]
[1777086337787,53.25,77669.44,0.0,-0.99832,0.0,0.24102]
[1777086344835,53.25,77669.28,0.0,-0.99832,0.0,0.24097]
[1777086350234,53.25,77669.75,0.0,-0.99832,0.0,0.24112]
[1777086350271,53.25,77669.75,0.0,-0.99832,0.0,0.24112]
[1777086350335,53.25,77669.88,0.0,-0.99832,0.0,0.24115]
[1777086351542,53.25,77669.88,0.0,-0.99832,0.0,0.24115]
[1777086351771,53.25,77670.13,0.0,-0.99832,0.0,0.24123]
[1777086358933,53.25,77670.48,0.0,-0.99832,0.0,0.24133]
[1777086362928,53.25,77670.48,0.0,-0.99832,0.0,0.24133]
[1777086361955,53.25,77687.31,0.0,-0.99828,0.0,0.24645]
[1777086363051,53.25,77699.84,0.0,-0.99825,0.0,0.25032]
[1777086363970,53.25,77695.8,0.0,-0.99826,0.0,0.24906]
[1777086364977,53.25,77693.95,0.0,-0.99827,0.0,0.24849]
[1777086366209,53.25,77693.95,0.0,-0.99827,0.0,0.24849]
[1777086370770,53.25,77692.23,0.0,-0.99827,0.0,0.24796]
[1777086378071,53.25,77688.48,0.0,-0.99828,0.0,0.24681]
[1777086380833,53.25,77687.64,0.0,-0.99828,0.0,0.24655]
[1777086381021,53.25,77687.64,0.0,-0.99828,0.0,0.24655]
[1777086381092,53.25,77687.79,0.0,-0.99828,0.0,0.24659]
[1777086382809,53.25,77687.91,0.0,-0.99828,0.0,0.24663]
[1777086383020,53.25,77687.91,0.0,-0.99828,0.0,0.24663]
[1777086389148,53.25,77687.15,0.0,-0.99828,0.0,0.2464]
[1777086392148,53.25,77686.72,0.0,-0.99829,0.0,0.24558]
[1777086392271,53.25,77686.72,0.0,-0.99829,0.0,0.24558]
[1777086392371,53.25,77686.77,0.0,-0.99829,0.0,0.2456]
[1777086393503,53.25,77686.77,0.0,-0.99829,0.0,0.2456]
[1777086393523,53.25,77686.77,0.0,-0.99829,0.0,0.2456]
[1777086394183,53.25,77683.97,0.0,-0.99829,0.0,0.24474]
[1777086395190,53.25,77681.02,0.0,-0.9983,0.0,0.24384]
[1777086395959,53.25,77681.02,0.0,-0.9983,0.0,0.24384]
[1777086396025,53.25,77681.02,0.0,-0.9983,0.0,0.24384]
[1777086396197,53.25,77680.12,0.0,-0.9983,0.0,0.24357]
[1777086396884,53.25,77680.12,0.0,-0.9983,0.0,0.24357]
[1777086397028,53.25,77680.12,0.0,-0.9983,0.0,0.24357]
[1777086404405,53.25,77679.63,0.0,-0.9983,0.0,0.24342]
[1777086404521,53.25,77679.63,0.0,-0.9983,0.0,0.24342]
[1777086404622,53.25,77679.63,0.0,-0.9983,0.0,0.24342]
[1777086405836,53.25,77679.31,0.0,-0.9983,0.0,0.24333]
[1777086406020,53.25,77679.31,0.0,-0.9983,0.0,0.24333]
[1777086409289,53.25,77677.33,0.0,-0.99831,0.0,0.24273]
[1777086409865,53.25,77677.33,0.0,-0.99831,0.0,0.24273]
[1777086410020,53.25,77677.33,0.0,-0.99831,0.0,0.24273]
[1777086410295,53.25,77674.92,0.0,-0.99831,0.0,0.242]
[1777086411483,53.25,77674.92,0.0,-0.99831,0.0,0.242]
[1777086411532,53.25,77674.92,0.0,-0.99831,0.0,0.242]
[1777086413317,53.25,77673.13,0.0,-0.99832,0.0,0.24146]
[1777086418362,53.25,77672.27,0.0,-0.99832,0.0,0.2412]
[1777086418519,53.25,77672.27,0.0,-0.99832,0.0,0.2412]
[1777086418620,53.25,77672.26,0.0,-0.99832,0.0,0.2412]
[1777086420024,53.25,77672.73,0.0,-0.99832,0.0,0.24134]
[1777086420273,53.25,77672.73,0.0,-0.99832,0.0,0.24134]
[1777086420366,53.25,77675.74,0.0,-0.99831,0.0,0.24225]
[1777086421639,53.25,77675.74,0.0,-0.99831,0.0,0.24225]
[1777086421770,53.25,77675.74,0.0,-0.99831,0.0,0.24225]
[1777086421740,53.25,77677.81,0.0,-0.99831,0.0,0.24287]
[1777086422380,53.25,77682.74,0.0,-0.9983,0.0,0.24437]
[1777086423097,53.25,77682.74,0.0,-0.9983,0.0,0.24437]
[1777086423270,53.25,77682.74,0.0,-0.9983,0.0,0.24437]
[1777086428031,53.25,77681.75,0.0,-0.9983,0.0,0.24407]
[1777086428270,53.25,77681.75,0.0,-0.9983,0.0,0.24407]
[1777086428421,53.25,77682.07,0.0,-0.9983,0.0,0.24416]
[1777086429374,53.25,77682.07,0.0,-0.9983,0.0,0.24416]
[1777086429524,53.25,77682.07,0.0,-0.9983,0.0,0.24416]
[1777086435471,53.25,77681.45,0.0,-0.9983,0.0,0.24398]
[1777086436636,53.25,77681.45,0.0,-0.9983,0.0,0.24398]
[1777086436769,53.25,77681.45,0.0,-0.9983,0.0,0.24398]
[1777086436737,53.25,77680.57,0.0,-0.9983,0.0,0.24371]
[1777086437485,53.25,77677.3,0.0,-0.99831,0.0,0.24272]
[1777086438257,53.25,77677.3,0.0,-0.99831,0.0,0.24272]
[1777086438271,53.25,77677.3,0.0,-0.99831,0.0,0.24272]
[1777086443812,53.25,77675.27,0.0,-0.99831,0.0,0.2421]
[1777086444018,53.25,77675.29,0.0,-0.99831,0.0,0.24211]
[1777086444120,53.25,77675.29,0.0,-0.99831,0.0,0.24211]
[1777086445208,53.25,77675.29,0.0,-0.99831,0.0,0.24211]
[1777086445272,53.25,77675.29,0.0,-0.99831,0.0,0.24211]
[1777086450577,53.25,77674.54,0.0,-0.99832,0.0,0.24188]
[1777086455612,53.25,77674.83,0.0,-0.99832,0.0,0.24129]
[1777086456466,53.25,77674.83,0.0,-0.99832,0.0,0.24129]
[1777086456519,53.25,77674.83,0.0,-0.99832,0.0,0.24129]
[1777086456619,53.25,77674.87,0.0,-0.99832,0.0,0.24131]
[1777086457452,53.25,77674.87,0.0,-0.99832,0.0,0.24131]
[1777086457525,53.25,77674.87,0.0,-0.99832,0.0,0.24131]
[1777086462661,53.25,77674.73,0.0,-0.99832,0.0,0.24126]
[1777086467836,53.25,77675.04,0.0,-0.99832,0.0,0.24136]
[1777086468022,53.25,77675.04,0.0,-0.99832,0.0,0.24136]
[1777086468703,53.25,77673.78,0.0,-0.99832,0.0,0.24098]
[1777086469309,53.25,77673.78,0.0,-0.99832,0.0,0.24098]
[1777086469523,53.25,77673.78,0.0,-0.99832,0.0,0.24098]
[1777086474745,53.25,77674.57,0.0,-0.99832,0.0,0.24122]
[1777086479386,53.25,77674.54,0.0,-0.99832,0.0,0.24121]
[1777086481254,53.25,77675.19,0.0,-0.99832,0.0,0.2414]
[1777086481272,53.25,77675.19,0.0,-0.99832,0.0,0.2414]
[1777086486241,53.25,77675.31,0.0,-0.99832,0.0,0.24144]
[1777086486273,53.25,77675.31,0.0,-0.99832,0.0,0.24144]
[1777086491867,53.25,77675.11,0.0,-0.99832,0.0,0.24138]
[1777086495060,53.25,77674.73,0.0,-0.99832,0.0,0.24126]
[1777086495278,53.25,77674.73,0.0,-0.99832,0.0,0.24126]
[1777086499532,53.25,77673.22,0.0,-0.99832,0.0,0.24081]
[1777086499923,53.25,77655.97,0.0,-0.99836,0.0,0.23567]
[1777086500930,53.25,77656.57,0.0,-0.99836,0.0,0.23585]
[1777086501989,53.25,77656.57,0.0,-0.99836,0.0,0.23585]
[1777086502020,53.25,77656.57,0.0,-0.99836,0.0,0.23585]
[1777086507979,53.25,77655.6,0.0,-0.99836,0.0,0.23557]
[1777086509993,53.25,77654.13,0.0,-0.99837,0.0,0.23513]
[1777086514138,53.25,77652.08,0.0,-0.99838,0.0,0.23387]
[1777086514271,53.25,77652.08,0.0,-0.99838,0.0,0.23387]
[1777086520064,53.25,77652.88,0.0,-0.99837,0.0,0.2341]
[1777086523701,53.25,77652.63,0.0,-0.99837,0.0,0.23403]
[1777086523770,53.25,77652.63,0.0,-0.99837,0.0,0.23403]
[1777086529517,53.25,77651.94,0.0,-0.99838,0.0,0.23383]
[1777086529771,53.25,77651.94,0.0,-0.99838,0.0,0.23383]
[1777086535171,53.25,77651.85,0.0,-0.99838,0.0,0.2338]
[1777086541213,53.25,77651.71,0.0,-0.99838,0.0,0.23376]
[1777086546248,53.25,77651.74,0.0,-0.99838,0.0,0.23377]
[1777086552398,53.25,77651.63,0.0,-0.99838,0.0,0.23374]
[1777086552521,53.25,77651.63,0.0,-0.99838,0.0,0.23374]
[1777086557325,53.25,77649.14,0.0,-0.99838,0.0,0.23301]
[1777086558721,53.25,77649.14,0.0,-0.99838,0.0,0.23301]
[1777086558771,53.25,77649.14,0.0,-0.99838,0.0,0.23301]
[1777086558822,53.25,77646.54,0.0,-0.99839,0.0,0.23225]
[1777086564374,53.25,77646.45,0.0,-0.99839,0.0,0.23223]
[1777086569404,53.25,77646.26,0.0,-0.99839,0.0,0.23217]
[1777086569801,53.25,77644.83,0.0,-0.99839,0.0,0.23175]
[1777086570462,53.25,77644.83,0.0,-0.99839,0.0,0.23175]
[1777086570522,53.25,77644.83,0.0,-0.99839,0.0,0.23175]
[1777086570563,53.25,77640.0,0.0,-0.9984,0.0,0.23035]
[1777086572271,53.25,77639.16,0.0,-0.99841,0.0,0.22946]
[1777086572430,53.25,77639.47,0.0,-0.99841,0.0,0.22955]
[1777086577293,53.25,77639.41,0.0,-0.99841,0.0,0.22953]
[1777086577465,53.25,77634.2,0.0,-0.99842,0.0,0.22803]
[1777086578474,53.25,77631.15,0.0,-0.99843,0.0,0.22716]
[1777086580917,53.25,77630.58,0.0,-0.99843,0.0,0.227]
[1777086587538,53.25,77629.69,0.0,-0.99843,0.0,0.22674]
[1777086591820,53.25,77629.58,0.0,-0.99843,0.0,0.22671]
[1777086591921,53.25,77629.03,0.0,-0.99843,0.0,0.22656]
[1777086592019,53.25,77629.03,0.0,-0.99843,0.0,0.22656]
[1777086597607,53.25,77628.36,0.0,-0.99843,0.0,0.22637]
[1777086602642,53.25,77628.6,0.0,-0.99843,0.0,0.22643]
[1777086605789,53.25,77627.23,0.0,-0.99843,0.0,0.22604]
[1777086606021,53.25,77627.23,0.0,-0.99843,0.0,0.22604]
[1777086608684,53.25,77623.66,0.0,-0.99844,0.0,0.22503]
[1777086610698,53.25,77620.36,0.0,-0.99845,0.0,0.2241]
[1777086611288,53.25,77620.36,0.0,-0.99845,0.0,0.2241]
[1777086611521,53.25,77620.36,0.0,-0.99845,0.0,0.2241]
[1777086612565,53.25,77619.8,0.0,-0.99845,0.0,0.22394]
[1777086612770,53.25,77619.8,0.0,-0.99845,0.0,0.22394]
[1777086612804,53.25,77620.01,0.0,-0.99845,0.0,0.224]
[1777086618070,53.25,77618.12,0.0,-0.99845,0.0,0.22347]
[1777086618272,53.25,77618.12,0.0,-0.99845,0.0,0.22347]
[1777086622897,53.25,77617.32,0.0,-0.99845,0.0,0.22324]
[1777086623025,53.25,77617.32,0.0,-0.99845,0.0,0.22324]
[1777086623553,53.25,77617.07,0.0,-0.99846,0.0,0.22317]
[1777086623769,53.25,77617.07,0.0,-0.99846,0.0,0.22317]
[1777086623790,53.25,77616.88,0.0,-0.99846,0.0,0.22312]
[1777086628825,53.25,77613.49,0.0,-0.99846,0.0,0.22216]
[1777086632962,53.25,77613.43,0.0,-0.99847,0.0,0.22152]
[1777086633021,53.25,77613.43,0.0,-0.99847,0.0,0.22152]
[1777086641921,53.25,77612.91,0.0,-0.99847,0.0,0.22137]
[1777086643930,53.25,77615.76,0.0,-0.99846,0.0,0.22217]
[1777086644130,53.25,77615.76,0.0,-0.99846,0.0,0.22217]
[1777086644271,53.25,77615.76,0.0,-0.99846,0.0,0.22217]
[1777086645805,53.25,77615.55,0.0,-0.99846,0.0,0.22211]
[1777086646018,53.25,77615.55,0.0,-0.99846,0.0,0.22211]
[1777086645945,53.25,77615.28,0.0,-0.99846,0.0,0.22203]
[1777086650980,53.25,77614.84,0.0,-0.99846,0.0,0.22191]
[1777086651291,53.25,77614.84,0.0,-0.99846,0.0,0.22191]
[1777086651525,53.25,77614.84,0.0,-0.99846,0.0,0.22191]
[1777086657022,53.25,77613.76,0.0,-0.99847,0.0,0.22161]
[1777086661946,53.25,77613.08,0.0,-0.99847,0.0,0.22142]
[1777086662019,53.25,77613.08,0.0,-0.99847,0.0,0.22142]
[1777086663687,53.25,77613.32,0.0,-0.99847,0.0,0.22149]
[1777086663770,53.25,77613.32,0.0,-0.99847,0.0,0.22149]
[1777086665078,53.25,77613.68,0.0,-0.99847,0.0,0.22159]
[1777086671120,53.25,77613.24,0.0,-0.99847,0.0,0.22146]
[1777086677165,53.25,77613.72,0.0,-0.99847,0.0,0.2216]
[1777086680200,53.25,77615.12,0.0,-0.99846,0.0,0.22199]
[1777086680273,53.25,77615.12,0.0,-0.99846,0.0,0.22199]
[1777086686228,53.25,77615.05,0.0,-0.99846,0.0,0.22197]
[1777086693277,53.25,77615.13,0.0,-0.99847,0.0,0.22136]
[1777086698543,53.25,77615.01,0.0,-0.99847,0.0,0.22133]
[1777086698772,53.25,77615.01,0.0,-0.99847,0.0,0.22133]
[1777086698873,53.25,77617.81,0.0,-0.99846,0.0,0.22211]
[1777086700389,53.25,77619.82,0.0,-0.99846,0.0,0.22267]
[1777086700521,53.25,77619.82,0.0,-0.99846,0.0,0.22267]
[1777086700622,53.25,77620.18,0.0,-0.99846,0.0,0.22277]
[1777086706372,53.25,77620.72,0.0,-0.99846,0.0,0.22293]
[1777086712712,53.25,77621.03,0.0,-0.99846,0.0,0.22301]
[1777086712780,53.25,77621.03,0.0,-0.99846,0.0,0.22301]
[1777086716473,53.25,77620.41,0.0,-0.99846,0.0,0.22284]
[1777086716520,53.25,77620.41,0.0,-0.99846,0.0,0.22284]
[1777086717505,53.25,77621.46,0.0,-0.99845,0.0,0.22313]
[1777086717519,53.25,77621.46,0.0,-0.99845,0.0,0.22313]
[1777086717604,53.25,77620.71,0.0,-0.99846,0.0,0.22292]
[1777086723491,53.25,77619.89,0.0,-0.99846,0.0,0.22269]
[1777086728027,53.25,77619.12,0.0,-0.99846,0.0,0.22248]
[1777086728276,53.25,77617.83,0.0,-0.99846,0.0,0.22212]
[1777086734569,53.25,77616.89,0.0,-0.99846,0.0,0.22185]
[1777086739604,53.25,77616.86,0.0,-0.99846,0.0,0.22184]
[1777086748487,53.25,77616.78,0.0,-0.99846,0.0,0.22182]
[1777086748521,53.25,77616.78,0.0,-0.99846,0.0,0.22182]
[1777086749820,53.25,77616.5,0.0,-0.99847,0.0,0.22174]
[1777086750019,53.25,77616.5,0.0,-0.99847,0.0,0.22174]
[1777086750043,53.25,77616.36,0.0,-0.99847,0.0,0.2217]
[1777086751688,53.25,77616.65,0.0,-0.99847,0.0,0.22115]
[1777086756723,53.25,77616.64,0.0,-0.99847,0.0,0.22115]
[1777086757933,53.25,77616.64,0.0,-0.99847,0.0,0.22115]
[1777086758019,53.25,77616.64,0.0,-0.99847,0.0,0.22115]
[1777086764779,53.25,77616.57,0.0,-0.99847,0.0,0.22113]
[1777086766474,53.25,77616.39,0.0,-0.99847,0.0,0.22108]
[1777086766521,53.25,77616.39,0.0,-0.99847,0.0,0.22108]
[1777086767942,53.25,77616.43,0.0,-0.99847,0.0,0.22109]
[1777086768019,53.25,77616.43,0.0,-0.99847,0.0,0.22109]
[1777086768044,53.25,77616.49,0.0,-0.99847,0.0,0.22111]
[1777086773841,53.25,77616.32,0.0,-0.99847,0.0,0.22106]
[1777086775894,53.25,77616.37,0.0,-0.99847,0.0,0.22107]
[1777086776024,53.25,77616.37,0.0,-0.99847,0.0,0.22107]
[1777086781898,53.25,77616.38,0.0,-0.99847,0.0,0.22108]
[1777086786933,53.25,77616.4,0.0,-0.99847,0.0,0.22108]
[1777086792975,53.25,77616.37,0.0,-0.99847,0.0,0.22107]
[1777086799017,53.25,77616.37,0.0,-0.99847,0.0,0.22107]
[1777086803717,53.25,77616.25,0.0,-0.99847,0.0,0.22104]
[1777086803771,53.25,77616.25,0.0,-0.99847,0.0,0.22104]
[1777086805366,53.25,77616.22,0.0,-0.99847,0.0,0.22103]
[1777086805524,53.25,77616.22,0.0,-0.99847,0.0,0.22103]
[1777086806066,53.25,77616.01,0.0,-0.99847,0.0,0.22097]
[1777086811101,53.25,77615.16,0.0,-0.99848,0.0,0.22011]
[1777086816136,53.25,77614.41,0.0,-0.99848,0.0,0.2199]
[1777086819478,53.25,77614.4,0.0,-0.99848,0.0,0.2199]
[1777086819522,53.25,77614.4,0.0,-0.99848,0.0,0.2199]
[1777086826205,53.25,77614.33,0.0,-0.99848,0.0,0.21988]
[1777086829140,53.25,77614.26,0.0,-0.99848,0.0,0.21986]
[1777086829272,53.25,77613.67,0.0,-0.99848,0.0,0.21969]
[1777086831144,53.25,77613.79,0.0,-0.99848,0.0,0.21973]
[1777086831241,53.25,77613.77,0.0,-0.99848,0.0,0.21972]
[1777086831275,53.25,77613.77,0.0,-0.99848,0.0,0.21972]
[1777086833271,53.25,77610.67,0.0,-0.99849,0.0,0.21886]
[1777086834270,53.25,77596.99,0.0,-0.99851,0.0,0.2151]
[1777086835277,53.25,77594.49,0.0,-0.99852,0.0,0.21442]
[1777086836293,53.25,77594.49,0.0,-0.99852,0.0,0.21442]
[1777086837146,53.25,77594.49,0.0,-0.99852,0.0,0.21442]
[1777086843152,53.25,77595.06,0.0,-0.99852,0.0,0.21458]
[1777086843275,53.25,77596.4,0.0,-0.99852,0.0,0.21494]
[1777086844461,53.25,77597.03,0.0,-0.99851,0.0,0.21511]
[1777086844520,53.25,77597.03,0.0,-0.99851,0.0,0.21511]
[1777086844562,53.25,77597.26,0.0,-0.99851,0.0,0.21518]
[1777086851390,53.25,77597.04,0.0,-0.99851,0.0,0.21512]
[1777086856424,53.25,77598.24,0.0,-0.99851,0.0,0.21544]
[1777086861460,53.25,77597.95,0.0,-0.99851,0.0,0.21537]
[1777086866495,53.25,77598.34,0.0,-0.99851,0.0,0.21547]
[1777086868268,53.25,77598.34,0.0,-0.99851,0.0,0.21547]
[1777086868520,53.25,77598.34,0.0,-0.99851,0.0,0.21547]
[1777086870526,53.25,77603.3,0.0,-0.9985,0.0,0.21683]
[1777086871611,53.25,77603.3,0.0,-0.9985,0.0,0.21683]
[1777086871769,53.25,77603.3,0.0,-0.9985,0.0,0.21683]
[1777086871985,53.25,77603.3,0.0,-0.9985,0.0,0.21683]
[1777086872019,53.25,77603.3,0.0,-0.9985,0.0,0.21683]
[1777086872086,53.25,77605.62,0.0,-0.9985,0.0,0.21684]
[1777086877575,53.25,77605.79,0.0,-0.9985,0.0,0.21689]
[1777086880052,53.25,77605.79,0.0,-0.9985,0.0,0.21689]
[1777086880274,53.25,77605.79,0.0,-0.9985,0.0,0.21689]
[1777086885401,53.25,77605.94,0.0,-0.9985,0.0,0.21693]
[1777086893688,53.25,77606.09,0.0,-0.9985,0.0,0.21697]
[1777086898427,53.25,77606.28,0.0,-0.9985,0.0,0.21703]
[1777086898522,53.25,77606.28,0.0,-0.9985,0.0,0.21703]
[1777086899406,53.25,77606.31,0.0,-0.9985,0.0,0.21703]
[1777086899524,53.25,77606.31,0.0,-0.9985,0.0,0.21703]
[1777086899730,53.25,77606.17,0.0,-0.9985,0.0,0.217]
[1777086904765,53.25,77606.99,0.0,-0.9985,0.0,0.21722]
[1777086909800,53.25,77606.59,0.0,-0.9985,0.0,0.21711]
[1777086918333,53.25,77606.59,0.0,-0.9985,0.0,0.21711]
[1777086918523,53.25,77606.59,0.0,-0.9985,0.0,0.21711]
[1777086921082,53.25,77606.19,0.0,-0.9985,0.0,0.217]
[1777086921271,53.25,77606.19,0.0,-0.9985,0.0,0.217]
[1777086921308,53.25,77606.19,0.0,-0.9985,0.0,0.217]
[1777086926919,53.25,77605.98,0.0,-0.9985,0.0,0.21694]
[1777086931954,53.25,77606.24,0.0,-0.9985,0.0,0.21639]
[1777086937996,53.25,77606.15,0.0,-0.9985,0.0,0.21637]
[1777086944190,53.25,77606.15,0.0,-0.9985,0.0,0.21637]
[1777086945273,53.25,77606.15,0.0,-0.9985,0.0,0.21637]
[1777086951090,53.25,77605.89,0.0,-0.9985,0.0,0.2163]
[1777086957132,53.25,77605.69,0.0,-0.9985,0.0,0.21624]
[1777086961160,53.25,77600.94,0.0,-0.99851,0.0,0.21494]
[1777086962167,53.25,77597.32,0.0,-0.99852,0.0,0.21396]
[1777086963204,53.25,77597.32,0.0,-0.99852,0.0,0.21396]
[1777086963270,53.25,77597.32,0.0,-0.99852,0.0,0.21396]
[1777086963306,53.25,77596.85,0.0,-0.99852,0.0,0.21383]
[1777086963649,53.25,77596.85,0.0,-0.99852,0.0,0.21383]
[1777086963771,53.25,77596.85,0.0,-0.99852,0.0,0.21383]
[1777086971230,53.25,77596.77,0.0,-0.99852,0.0,0.21381]
[1777086973058,53.25,77597.03,0.0,-0.99852,0.0,0.21388]
[1777086973272,53.25,77597.03,0.0,-0.99852,0.0,0.21388]
[1777086973308,53.25,77597.07,0.0,-0.99852,0.0,0.21389]
[1777086973477,53.25,77597.07,0.0,-0.99852,0.0,0.21389]
[1777086973521,53.25,77597.07,0.0,-0.99852,0.0,0.21389]
[1777086981299,53.25,77596.85,0.0,-0.99852,0.0,0.21383]
[1777086984932,53.25,77597.19,0.0,-0.99852,0.0,0.21392]
[1777086985021,53.25,77597.19,0.0,-0.99852,0.0,0.21392]
[1777086985356,53.25,77597.19,0.0,-0.99852,0.0,0.21392]
[1777086985371,53.25,77597.18,0.0,-0.99852,0.0,0.21392]
[1777086985521,53.25,77597.18,0.0,-0.99852,0.0,0.21392]
[1777086992377,53.25,77597.1,0.0,-0.99853,0.0,0.21328]
[1777086998421,53.25,77597.33,0.0,-0.99853,0.0,0.21335]
[1777087005470,53.25,77596.77,0.0,-0.99853,0.0,0.21319]
[1777087008491,53.25,77601.53,0.0,-0.99852,0.0,0.21449]
[1777087010121,53.25,77601.53,0.0,-0.99852,0.0,0.21449]
[1777087010276,53.25,77601.53,0.0,-0.99852,0.0,0.21449]
[1777087010318,53.25,77602.97,0.0,-0.99851,0.0,0.21488]
[1777087010544,53.25,77602.97,0.0,-0.99851,0.0,0.21488]
[1777087010770,53.25,77602.97,0.0,-0.99851,0.0,0.21488]
[1777087016548,53.25,77601.59,0.0,-0.99852,0.0,0.2145]
[1777087021584,53.25,77601.88,0.0,-0.99852,0.0,0.21458]
[1777087028633,53.25,77601.79,0.0,-0.99852,0.0,0.21456]
[1777087029640,53.25,77599.67,0.0,-0.99852,0.0,0.21398]
[1777087034675,53.25,77599.57,0.0,-0.99852,0.0,0.21395]
[1777087036929,53.25,77599.25,0.0,-0.99852,0.0,0.21387]
[1777087037021,53.25,77599.25,0.0,-0.99852,0.0,0.21387]
[1777087037122,53.25,77599.33,0.0,-0.99852,0.0,0.21389]
[1777087037553,53.25,77599.33,0.0,-0.99852,0.0,0.21389]
[1777087037770,53.25,77599.33,0.0,-0.99852,0.0,0.21389]
[1777087043738,53.25,77599.64,0.0,-0.99852,0.0,0.21397]
[1777087048924,53.25,77599.64,0.0,-0.99852,0.0,0.21397]
[1777087049024,53.25,77599.64,0.0,-0.99852,0.0,0.21397]
[1777087049121,53.25,77599.68,0.0,-0.99852,0.0,0.21398]
[1777087049512,53.25,77599.68,0.0,-0.99852,0.0,0.21398]
[1777087049519,53.25,77599.68,0.0,-0.99852,0.0,0.21398]
[1777087055821,53.25,77600.24,0.0,-0.99852,0.0,0.21352]
[1777087060858,53.25,77599.51,0.0,-0.99853,0.0,0.21332]
[1777087068914,53.25,77599.32,0.0,-0.99853,0.0,0.21327]
[1777087073949,53.25,77599.35,0.0,-0.99853,0.0,0.21328]
[1777087082005,53.25,77599.61,0.0,-0.99853,0.0,0.21335]
[1777087086033,53.25,77602.55,0.0,-0.99852,0.0,0.21415]
[1777087088436,53.25,77603.96,0.0,-0.99852,0.0,0.21453]
[1777087088488,53.25,77604.03,0.0,-0.99852,0.0,0.21455]
[1777087088877,53.25,77604.03,0.0,-0.99852,0.0,0.21455]
[1777087089020,53.25,77604.03,0.0,-0.99852,0.0,0.21455]
[1777087094089,53.25,77603.69,0.0,-0.99852,0.0,0.21446]
[1777087100130,53.25,77603.99,0.0,-0.99852,0.0,0.21454]
[1777087105166,53.25,77603.82,0.0,-0.99852,0.0,0.21449]
[1777087110201,53.25,77604.1,0.0,-0.99852,0.0,0.21457]
[1777087111796,53.25,77604.1,0.0,-0.99852,0.0,0.21457]
[1777087112021,53.25,77604.1,0.0,-0.99852,0.0,0.21457]
[1777087112314,53.25,77604.1,0.0,-0.99852,0.0,0.21457]
[1777087112520,53.25,77604.1,0.0,-0.99852,0.0,0.21457]
[1777087112369,53.25,77604.1,0.0,-0.99852,0.0,0.21395]
[1777087120271,53.25,77604.27,0.0,-0.99852,0.0,0.214]
[1777087125316,53.25,77604.47,0.0,-0.99852,0.0,0.21405]
[1777087128324,53.25,77605.8,0.0,-0.99852,0.0,0.21441]
[1777087128530,53.25,77605.8,0.0,-0.99852,0.0,0.21441]
[1777087128426,53.25,77607.14,0.0,-0.99851,0.0,0.21478]
[1777087128858,53.25,77607.14,0.0,-0.99851,0.0,0.21478]
[1777087129021,53.25,77607.14,0.0,-0.99851,0.0,0.21478]
[1777087134379,53.25,77608.27,0.0,-0.99851,0.0,0.21509]
[1777087139413,53.25,77608.88,0.0,-0.99851,0.0,0.21525]
[1777087144449,53.25,77609.14,0.0,-0.99851,0.0,0.21532]
[1777087149484,53.25,77609.18,0.0,-0.99851,0.0,0.21534]
[1777087152116,53.25,77609.18,0.0,-0.99851,0.0,0.21534]
[1777087152272,53.25,77609.18,0.0,-0.99851,0.0,0.21534]
[1777087152505,53.25,77609.23,0.0,-0.99851,0.0,0.21535]
[1777087157568,53.25,77609.23,0.0,-0.99851,0.0,0.21535]
[1777087165627,53.25,77609.67,0.0,-0.99851,0.0,0.21547]
[1777087174690,53.25,77610.02,0.0,-0.99851,0.0,0.21494]
[1777087176573,53.25,77610.02,0.0,-0.99851,0.0,0.21494]
[1777087176770,53.25,77610.18,0.0,-0.99851,0.0,0.21499]
[1777087182749,53.25,77611.18,0.0,-0.99851,0.0,0.21526]
[1777087187785,53.25,77617.37,0.0,-0.9985,0.0,0.21696]
[1777087190180,53.25,77618.18,0.0,-0.9985,0.0,0.21718]
[1777087190276,53.25,77618.18,0.0,-0.9985,0.0,0.21718]
[1777087190512,53.25,77618.18,0.0,-0.9985,0.0,0.21718]
[1777087190522,53.25,77618.18,0.0,-0.9985,0.0,0.21718]
[1777087190580,53.25,77618.04,0.0,-0.9985,0.0,0.21714]
[1777087191813,53.25,77620.89,0.0,-0.99849,0.0,0.21793]
[1777087197855,53.25,77621.33,0.0,-0.99849,0.0,0.21805]
[1777087199000,53.25,77621.33,0.0,-0.99849,0.0,0.21805]
[1777087199022,53.25,77621.33,0.0,-0.99849,0.0,0.21805]
[1777087199430,53.25,77621.33,0.0,-0.99849,0.0,0.21805]
[1777087199520,53.25,77621.33,0.0,-0.99849,0.0,0.21805]
[1777087199621,53.25,77621.33,0.0,-0.99849,0.0,0.21805]
[1777087206920,53.25,77622.04,0.0,-0.99849,0.0,0.21825]
[1777087207927,53.25,77624.5,0.0,-0.99848,0.0,0.21893]
[1777087210149,53.25,77624.35,0.0,-0.99848,0.0,0.21889]
[1777087210272,53.25,77624.35,0.0,-0.99848,0.0,0.21889]
[1777087210484,53.25,77624.35,0.0,-0.99848,0.0,0.21889]
[1777087210526,53.25,77624.35,0.0,-0.99848,0.0,0.21889]
[1777087210574,53.25,77624.35,0.0,-0.99848,0.0,0.21889]
[1777087215983,53.25,77624.51,0.0,-0.99848,0.0,0.21893]
[1777087220629,53.25,77623.96,0.0,-0.99848,0.0,0.21878]
[1777087220771,53.25,77623.33,0.0,-0.99849,0.0,0.2186]
[1777087220840,53.25,77623.33,0.0,-0.99849,0.0,0.2186]
[1777087221026,53.25,77623.33,0.0,-0.99849,0.0,0.2186]
[1777087221079,53.25,77623.33,0.0,-0.99849,0.0,0.2186]
[1777087227417,53.25,77624.37,0.0,-0.99848,0.0,0.21889]
[1777087227528,53.25,77624.37,0.0,-0.99848,0.0,0.21889]
[1777087227628,53.25,77624.22,0.0,-0.99848,0.0,0.21885]
[1777087227823,53.25,77624.22,0.0,-0.99848,0.0,0.21885]
[1777087228021,53.25,77624.22,0.0,-0.99848,0.0,0.21885]
[1777087233103,53.25,77624.6,0.0,-0.99849,0.0,0.21833]
[1777087238138,53.25,77624.51,0.0,-0.99849,0.0,0.2183]
[1777087243174,53.25,77624.42,0.0,-0.99849,0.0,0.21828]
[1777087248209,53.25,77624.38,0.0,-0.99849,0.0,0.21827]
[1777087250626,53.25,77623.84,0.0,-0.99849,0.0,0.21812]
[1777087250775,53.25,77623.84,0.0,-0.99849,0.0,0.21812]
[1777087250916,53.25,77623.84,0.0,-0.99849,0.0,0.21812]
[1777087251021,53.25,77623.84,0.0,-0.99849,0.0,0.21812]
[1777087251230,53.25,77623.78,0.0,-0.99849,0.0,0.2181]
[1777087256265,53.25,77624.14,0.0,-0.99849,0.0,0.2182]
[1777087261300,53.25,77624.45,0.0,-0.99849,0.0,0.21829]
[1777087266335,53.25,77624.3,0.0,-0.99849,0.0,0.21824]
[1777087271608,53.25,77624.38,0.0,-0.99849,0.0,0.21827]
[1777087274373,53.25,77624.31,0.0,-0.99849,0.0,0.21825]
[1777087274529,53.25,77624.31,0.0,-0.99849,0.0,0.21825]
[1777087274626,53.25,77624.32,0.0,-0.99849,0.0,0.21825]
[1777087274772,53.25,77624.32,0.0,-0.99849,0.0,0.21825]
[1777087282447,53.25,77624.07,0.0,-0.99849,0.0,0.21818]
[1777087287482,53.25,77624.0,0.0,-0.99849,0.0,0.21816]
[1777087291510,53.25,77624.45,0.0,-0.99849,0.0,0.21766]
[1777087297566,53.25,77624.86,0.0,-0.99849,0.0,0.21777]
[1777087297668,53.25,77624.71,0.0,-0.99849,0.0,0.21773]
[1777087297777,53.25,77624.71,0.0,-0.99849,0.0,0.21773]
[1777087297909,53.25,77624.71,0.0,-0.99849,0.0,0.21773]
[1777087298021,53.25,77624.71,0.0,-0.99849,0.0,0.21773]
[1777087303595,53.25,77624.57,0.0,-0.99849,0.0,0.21769]
[1777087310643,53.25,77624.32,0.0,-0.99849,0.0,0.21762]
[1777087316685,53.25,77624.43,0.0,-0.99849,0.0,0.21765]
[1777087320960,53.25,77624.47,0.0,-0.99849,0.0,0.21766]
[1777087321022,53.25,77624.47,0.0,-0.99849,0.0,0.21766]
[1777087321107,53.25,77624.47,0.0,-0.99849,0.0,0.21766]
[1777087321278,53.25,77624.47,0.0,-0.99849,0.0,0.21766]
[1777087321379,53.25,77624.47,0.0,-0.99849,0.0,0.21766]
[1777087329775,53.25,77624.3,0.0,-0.99849,0.0,0.21762]
[1777087332884,53.25,77624.69,0.0,-0.99849,0.0,0.21772]
[1777087333021,53.25,77624.69,0.0,-0.99849,0.0,0.21772]
[1777087333308,53.25,77624.69,0.0,-0.99849,0.0,0.21772]
[1777087333529,53.25,77624.69,0.0,-0.99849,0.0,0.21772]
[1777087333628,53.25,77625.83,0.0,-0.99849,0.0,0.21804]
[1777087338840,53.25,77624.45,0.0,-0.99849,0.0,0.21766]
[1777087344144,53.25,77624.13,0.0,-0.99849,0.0,0.21757]
[1777087344272,53.25,77624.13,0.0,-0.99849,0.0,0.21757]
[1777087344513,53.25,77624.13,0.0,-0.99849,0.0,0.21757]
[1777087344521,53.25,77624.13,0.0,-0.99849,0.0,0.21757]
[1777087344612,53.25,77623.94,0.0,-0.99849,0.0,0.21752]
[1777087349917,53.25,77624.39,0.0,-0.99849,0.0,0.21764]
[1777087354954,53.25,77624.5,0.0,-0.9985,0.0,0.21705]
[1777087359989,53.25,77624.5,0.0,-0.9985,0.0,0.21705]
[1777087363255,53.25,77625.17,0.0,-0.99849,0.0,0.21723]
[1777087363277,53.25,77625.17,0.0,-0.99849,0.0,0.21723]
[1777087363338,53.25,77624.77,0.0,-0.9985,0.0,0.21712]
[1777087363968,53.25,77624.77,0.0,-0.9985,0.0,0.21712]
[1777087364019,53.25,77624.77,0.0,-0.9985,0.0,0.21712]
[1777087371067,53.25,77624.48,0.0,-0.9985,0.0,0.21704]
[1777087379124,53.25,77624.21,0.0,-0.9985,0.0,0.21697]
[1777087381137,53.25,77619.15,0.0,-0.99851,0.0,0.21558]
[1777087382292,53.25,77619.15,0.0,-0.99851,0.0,0.21558]
[1777087382524,53.25,77619.15,0.0,-0.99851,0.0,0.21558]
[1777087382570,53.25,77611.72,0.0,-0.99852,0.0,0.21355]
[1777087382828,53.25,77611.72,0.0,-0.99852,0.0,0.21355]
[1777087383022,53.25,77611.72,0.0,-0.99852,0.0,0.21355]
[1777087383152,53.25,77611.63,0.0,-0.99852,0.0,0.21353]
[1777087388187,53.25,77611.66,0.0,-0.99852,0.0,0.21354]
[1777087394229,53.25,77611.29,0.0,-0.99852,0.0,0.21344]
[1777087400344,53.25,77611.27,0.0,-0.99852,0.0,0.21343]
[1777087402285,53.25,77608.94,0.0,-0.99853,0.0,0.2128]
[1777087403292,53.25,77604.09,0.0,-0.99854,0.0,0.21149]
[1777087404745,53.25,77604.09,0.0,-0.99854,0.0,0.21149]
[1777087404771,53.25,77604.09,0.0,-0.99854,0.0,0.21149]
[1777087404298,53.25,77601.97,0.0,-0.99854,0.0,0.21092]
[1777087405235,53.25,77601.97,0.0,-0.99854,0.0,0.21092]
[1777087405270,53.25,77601.97,0.0,-0.99854,0.0,0.21092]
[1777087405306,53.25,77601.8,0.0,-0.99854,0.0,0.21087]
[1777087412357,53.25,77599.76,0.0,-0.99855,0.0,0.20972]
[1777087414486,53.25,77599.76,0.0,-0.99855,0.0,0.20972]
[1777087414534,53.25,77599.76,0.0,-0.99855,0.0,0.20972]
[1777087414634,53.25,77599.77,0.0,-0.99855,0.0,0.20972]
[1777087415077,53.25,77599.77,0.0,-0.99855,0.0,0.20972]
[1777087415271,53.25,77599.77,0.0,-0.99855,0.0,0.20972]
[1777087420413,53.25,77599.56,0.0,-0.99855,0.0,0.20966]
[1777087423436,53.25,77600.1,0.0,-0.99855,0.0,0.20981]
[1777087423525,53.25,77600.1,0.0,-0.99855,0.0,0.20981]
[1777087423532,53.25,77600.58,0.0,-0.99855,0.0,0.20994]
[1777087423991,53.25,77600.58,0.0,-0.99855,0.0,0.20994]
[1777087424019,53.25,77600.58,0.0,-0.99855,0.0,0.20994]
[1777087429476,53.25,77601.68,0.0,-0.99855,0.0,0.21023]
[1777087433504,53.25,77604.91,0.0,-0.99854,0.0,0.2111]
[1777087435011,53.25,77605.73,0.0,-0.99854,0.0,0.21132]
[1777087435022,53.25,77605.73,0.0,-0.99854,0.0,0.21132]
[1777087435492,53.25,77605.73,0.0,-0.99854,0.0,0.21132]
[1777087435519,53.25,77605.73,0.0,-0.99854,0.0,0.21132]
[1777087435593,53.25,77606.24,0.0,-0.99854,0.0,0.21146]
[1777087441437,53.25,77606.39,0.0,-0.99854,0.0,0.2115]
[1777087441521,53.25,77606.39,0.0,-0.99854,0.0,0.2115]
[1777087441568,53.25,77606.47,0.0,-0.99854,0.0,0.21152]
[1777087441897,53.25,77606.47,0.0,-0.99854,0.0,0.21152]
[1777087442020,53.25,77606.47,0.0,-0.99854,0.0,0.21152]
[1777087451638,53.25,77606.37,0.0,-0.99854,0.0,0.21149]
[1777087456673,53.25,77606.38,0.0,-0.99854,0.0,0.21149]
[1777087458774,53.25,77606.38,0.0,-0.99854,0.0,0.21149]
[1777087458876,53.25,77606.4,0.0,-0.99854,0.0,0.2115]
[1777087459027,53.25,77606.4,0.0,-0.99854,0.0,0.2115]
[1777087459125,53.25,77606.4,0.0,-0.99854,0.0,0.2115]
[1777087459271,53.25,77606.4,0.0,-0.99854,0.0,0.2115]
[1777087459694,53.25,77606.15,0.0,-0.99854,0.0,0.21143]
[1777087468887,53.25,77606.2,0.0,-0.99854,0.0,0.21145]
[1777087468757,53.25,77603.01,0.0,-0.99854,0.0,0.21059]
[1777087469019,53.25,77603.01,0.0,-0.99854,0.0,0.21059]
[1777087469840,53.25,77603.01,0.0,-0.99854,0.0,0.21059]
[1777087469764,53.25,77601.31,0.0,-0.99855,0.0,0.21013]
[1777087470020,53.25,77601.31,0.0,-0.99855,0.0,0.21013]
[1777087475806,53.25,77601.42,0.0,-0.99855,0.0,0.20955]
[1777087481849,53.25,77601.44,0.0,-0.99855,0.0,0.20956]
[1777087486884,53.25,77601.74,0.0,-0.99855,0.0,0.20964]
[1777087490897,53.25,77601.45,0.0,-0.99855,0.0,0.20956]
[1777087490912,53.25,77601.8,0.0,-0.99855,0.0,0.20965]
[1777087491020,53.25,77601.8,0.0,-0.99855,0.0,0.20965]
[1777087491594,53.25,77601.8,0.0,-0.99855,0.0,0.20965]
[1777087491769,53.25,77601.8,0.0,-0.99855,0.0,0.20965]
[1777087491919,53.25,77601.59,0.0,-0.99855,0.0,0.2096]
[1777087497145,53.25,77602.51,0.0,-0.99855,0.0,0.20984]
[1777087497271,53.25,77602.51,0.0,-0.99855,0.0,0.20984]
[1777087497817,53.25,77602.51,0.0,-0.99855,0.0,0.20984]
[1777087497876,53.25,77603.77,0.0,-0.99855,0.0,0.21018]
[1777087498019,53.25,77603.77,0.0,-0.99855,0.0,0.21018]
[1777087506018,53.25,77602.95,0.0,-0.99855,0.0,0.20996]
[1777087513067,53.25,77603.24,0.0,-0.99855,0.0,0.21004]
[1777087518102,53.25,77603.04,0.0,-0.99855,0.0,0.20999]
[1777087525152,53.25,77602.88,0.0,-0.99855,0.0,0.20994]
[1777087531193,53.25,77602.98,0.0,-0.99855,0.0,0.20936]
[1777087536229,53.25,77603.04,0.0,-0.99855,0.0,0.20938]
[1777087541271,53.25,77603.43,0.0,-0.99855,0.0,0.20948]
[1777087545216,53.25,77603.32,0.0,-0.99855,0.0,0.20945]
[1777087545276,53.25,77603.32,0.0,-0.99855,0.0,0.20945]
[1777087545965,53.25,77603.32,0.0,-0.99855,0.0,0.20945]
[1777087545299,53.25,77603.57,0.0,-0.99855,0.0,0.20952]
[1777087546018,53.25,77603.57,0.0,-0.99855,0.0,0.20952]
[1777087553355,53.25,77603.07,0.0,-0.99855,0.0,0.20939]
[1777087560404,53.25,77603.04,0.0,-0.99855,0.0,0.20938]
[1777087566446,53.25,77602.79,0.0,-0.99855,0.0,0.20931]
[1777087571480,53.25,77603.26,0.0,-0.99855,0.0,0.20944]
[1777087576516,53.25,77602.64,0.0,-0.99855,0.0,0.20927]
[1777087581551,53.25,77602.73,0.0,-0.99855,0.0,0.20929]
[1777087586586,53.25,77601.71,0.0,-0.99855,0.0,0.20902]
[1777087589565,53.25,77601.67,0.0,-0.99855,0.0,0.20901]
[1777087589769,53.25,77601.67,0.0,-0.99855,0.0,0.20901]
[1777087589870,53.25,77601.17,0.0,-0.99856,0.0,0.20888]
[1777087590218,53.25,77601.17,0.0,-0.99856,0.0,0.20888]
[1777087590270,53.25,77601.17,0.0,-0.99856,0.0,0.20888]
[1777087596655,53.25,77601.06,0.0,-0.99856,0.0,0.20824]
[1777087599988,53.25,77601.09,0.0,-0.99856,0.0,0.20825]
[1777087600024,53.25,77601.09,0.0,-0.99856,0.0,0.20825]
[1777087600017,53.25,77601.09,0.0,-0.99856,0.0,0.20825]
[1777087600795,53.25,77601.09,0.0,-0.99856,0.0,0.20825]
[1777087601026,53.25,77601.09,0.0,-0.99856,0.0,0.20825]
[1777087600870,53.25,77601.09,0.0,-0.99856,0.0,0.20825]
[1777087605742,53.25,77600.92,0.0,-0.99856,0.0,0.20821]
[1777087605773,53.25,77600.92,0.0,-0.99856,0.0,0.20821]
[1777087605844,53.25,77600.92,0.0,-0.99856,0.0,0.20821]
[1777087607181,53.25,77600.4,0.0,-0.99856,0.0,0.20807]
[1777087607278,53.25,77600.4,0.0,-0.99856,0.0,0.20807]
[1777087613775,53.25,77600.89,0.0,-0.99856,0.0,0.2082]
[1777087619845,53.25,77601.13,0.0,-0.99856,0.0,0.20826]
[1777087620018,53.25,77601.13,0.0,-0.99856,0.0,0.20826]
[1777087620054,53.25,77601.13,0.0,-0.99856,0.0,0.20826]
[1777087620719,53.25,77601.13,0.0,-0.99856,0.0,0.20826]
[1777087620769,53.25,77601.13,0.0,-0.99856,0.0,0.20826]
[1777087625859,53.25,77600.75,0.0,-0.99856,0.0,0.20816]
[1777087630894,53.25,77600.6,0.0,-0.99856,0.0,0.20812]
[1777087634922,53.25,77594.93,0.0,-0.99857,0.0,0.20662]
[1777087635339,53.25,77594.93,0.0,-0.99857,0.0,0.20662]
[1777087635519,53.25,77594.93,0.0,-0.99857,0.0,0.20662]
[1777087635929,53.25,77585.84,0.0,-0.99859,0.0,0.20423]
[1777087636946,53.25,77585.84,0.0,-0.99859,0.0,0.20423]
[1777087637021,53.25,77585.84,0.0,-0.99859,0.0,0.20423]
[1777087637004,53.25,77584.94,0.0,-0.99859,0.0,0.204]
[1777087643984,53.25,77585.99,0.0,-0.99859,0.0,0.20427]
[1777087646105,53.25,77583.91,0.0,-0.99859,0.0,0.20373]
[1777087647009,53.25,77579.07,0.0,-0.9986,0.0,0.20247]
[1777087649863,53.25,77579.69,0.0,-0.9986,0.0,0.20263]
[1777087650030,53.25,77581.06,0.0,-0.9986,0.0,0.20299]
[1777087655066,53.25,77580.27,0.0,-0.99861,0.0,0.20219]
[1777087660101,53.25,77580.25,0.0,-0.99861,0.0,0.20218]
[1777087665499,53.25,77579.93,0.0,-0.99861,0.0,0.2021]
[1777087665519,53.25,77579.93,0.0,-0.99861,0.0,0.2021]
[1777087666047,53.25,77580.18,0.0,-0.99861,0.0,0.20217]
[1777087667092,53.25,77580.18,0.0,-0.99861,0.0,0.20217]
[1777087667272,53.25,77579.83,0.0,-0.99861,0.0,0.20207]
[1777087675022,53.25,77580.19,0.0,-0.99861,0.0,0.20217]
[1777087676142,53.25,77580.19,0.0,-0.99861,0.0,0.20217]
[1777087676270,53.25,77580.19,0.0,-0.99861,0.0,0.20217]
[1777087682257,53.25,77580.15,0.0,-0.99861,0.0,0.20216]
[1777087687292,53.25,77580.32,0.0,-0.99861,0.0,0.2022]
[1777087690067,53.25,77580.34,0.0,-0.99861,0.0,0.20221]
[1777087690272,53.25,77580.77,0.0,-0.9986,0.0,0.20232]
[1777087695349,53.25,77580.21,0.0,-0.99861,0.0,0.20217]
[1777087697636,53.25,77579.64,0.0,-0.99861,0.0,0.20203]
[1777087697771,53.25,77579.64,0.0,-0.99861,0.0,0.20203]
[1777087705419,53.25,77579.65,0.0,-0.99861,0.0,0.20203]
[1777087709452,53.25,77582.7,0.0,-0.9986,0.0,0.20282]
[1777087710489,53.25,77582.7,0.0,-0.9986,0.0,0.20282]
[1777087710521,53.25,77582.7,0.0,-0.9986,0.0,0.20282]
[1777087710584,53.25,77584.66,0.0,-0.9986,0.0,0.20333]
[1777087711466,53.25,77587.01,0.0,-0.9986,0.0,0.20335]
[1777087712725,53.25,77587.01,0.0,-0.9986,0.0,0.20335]
[1777087712770,53.25,77587.01,0.0,-0.9986,0.0,0.20335]
[1777087712824,53.25,77587.08,0.0,-0.9986,0.0,0.20336]
[1777087718483,53.25,77587.87,0.0,-0.99859,0.0,0.20357]
[1777087718522,53.25,77587.87,0.0,-0.99859,0.0,0.20357]
[1777087724146,53.25,77587.36,0.0,-0.9986,0.0,0.20344]
[1777087724274,53.25,77587.33,0.0,-0.9986,0.0,0.20343]
[1777087729592,53.25,77587.31,0.0,-0.9986,0.0,0.20342]
[1777087734634,53.25,77587.39,0.0,-0.9986,0.0,0.20344]
[1777087739183,53.25,77587.1,0.0,-0.9986,0.0,0.20337]
[1777087739270,53.25,77586.98,0.0,-0.9986,0.0,0.20334]
[1777087742022,53.25,77587.14,0.0,-0.9986,0.0,0.20338]
[1777087742121,53.25,77587.14,0.0,-0.9986,0.0,0.20338]
[1777087748732,53.25,77587.27,0.0,-0.9986,0.0,0.20341]
[1777087753767,53.25,77587.19,0.0,-0.9986,0.0,0.20339]
[1777087759808,53.25,77587.33,0.0,-0.9986,0.0,0.20343]
[1777087764845,53.25,77587.25,0.0,-0.9986,0.0,0.20341]
[1777087769879,53.25,77587.59,0.0,-0.99859,0.0,0.2035]
[1777087772900,53.25,77587.75,0.0,-0.9986,0.0,0.20294]
[1777087782970,53.25,77587.75,0.0,-0.9986,0.0,0.20294]
[1777087788007,53.25,77587.5,0.0,-0.9986,0.0,0.20288]
[1777087790020,53.25,77584.33,0.0,-0.99861,0.0,0.20206]
[1777087791022,53.25,77584.33,0.0,-0.99861,0.0,0.20206]
[1777087791271,53.25,77584.42,0.0,-0.99861,0.0,0.20208]
[1777087797068,53.25,77584.1,0.0,-0.99861,0.0,0.202]
[1777087800996,53.25,77584.09,0.0,-0.99861,0.0,0.20199]
[1777087801022,53.25,77584.09,0.0,-0.99861,0.0,0.20199]
[1777087803351,53.25,77584.02,0.0,-0.99861,0.0,0.20197]
[1777087803520,53.25,77584.02,0.0,-0.99861,0.0,0.20197]
[1777087803621,53.25,77584.02,0.0,-0.99861,0.0,0.20197]
[1777087812174,53.25,77584.68,0.0,-0.9986,0.0,0.20215]
[1777087812496,53.25,77584.68,0.0,-0.9986,0.0,0.20215]
[1777087812522,53.25,77584.68,0.0,-0.9986,0.0,0.20215]
[1777087818219,53.25,77584.4,0.0,-0.99861,0.0,0.20207]
[1777087823254,53.25,77584.5,0.0,-0.99861,0.0,0.2021]
[1777087826657,53.25,77584.5,0.0,-0.99861,0.0,0.2021]
[1777087826777,53.25,77584.5,0.0,-0.99861,0.0,0.2021]
[1777087826837,53.25,77588.48,0.0,-0.9986,0.0,0.20313]
[1777087827288,53.25,77591.32,0.0,-0.99859,0.0,0.20387]
[1777087828623,53.25,77591.32,0.0,-0.99859,0.0,0.20387]
[1777087828774,53.25,77591.32,0.0,-0.99859,0.0,0.20387]
[1777087828815,53.25,77591.67,0.0,-0.99859,0.0,0.20396]
[1777087831316,53.25,77591.97,0.0,-0.99859,0.0,0.20345]
[1777087833023,53.25,77591.97,0.0,-0.99859,0.0,0.20345]
[1777087833271,53.25,77591.97,0.0,-0.99859,0.0,0.20345]
[1777087833119,53.25,77587.28,0.0,-0.9986,0.0,0.20223]
[1777087836742,53.25,77585.48,0.0,-0.99861,0.0,0.20176]
[1777087836772,53.25,77585.48,0.0,-0.99861,0.0,0.20176]
[1777087836843,53.25,77586.25,0.0,-0.99861,0.0,0.20196]
[1777087845415,53.25,77586.23,0.0,-0.99861,0.0,0.20195]
[1777087850223,53.25,77586.24,0.0,-0.99861,0.0,0.20196]
[1777087850275,53.25,77586.24,0.0,-0.99861,0.0,0.20196]
[1777087859512,53.25,77585.87,0.0,-0.99861,0.0,0.20186]
[1777087865555,53.25,77585.83,0.0,-0.99861,0.0,0.20185]
[1777087870590,53.25,77585.8,0.0,-0.99861,0.0,0.20184]
[1777087876632,53.25,77585.83,0.0,-0.99861,0.0,0.20185]
[1777087878626,53.25,77585.83,0.0,-0.99861,0.0,0.20185]
[1777087878772,53.25,77585.83,0.0,-0.99861,0.0,0.20185]
[1777087880568,53.25,77585.86,0.0,-0.99861,0.0,0.20186]
[1777087880770,53.25,77585.86,0.0,-0.99861,0.0,0.20186]
[1777087880872,53.25,77585.86,0.0,-0.99861,0.0,0.20186]
[1777087883681,53.25,77588.03,0.0,-0.9986,0.0,0.20242]
[1777087887229,53.25,77587.91,0.0,-0.9986,0.0,0.20239]
[1777087887269,53.25,77587.91,0.0,-0.9986,0.0,0.20239]
[1777087891736,53.25,77588.72,0.0,-0.9986,0.0,0.20201]
[1777087894101,53.25,77588.72,0.0,-0.9986,0.0,0.20201]
[1777087894271,53.25,77588.72,0.0,-0.9986,0.0,0.20201]
[1777087895905,53.25,77588.11,0.0,-0.99861,0.0,0.20185]
[1777087896023,53.25,77588.11,0.0,-0.99861,0.0,0.20185]
[1777087896124,53.25,77588.42,0.0,-0.99861,0.0,0.20193]
[1777087901807,53.25,77588.35,0.0,-0.99861,0.0,0.20191]
[1777087902376,53.25,77588.35,0.0,-0.99861,0.0,0.20191]
[1777087909864,53.25,77588.57,0.0,-0.99861,0.0,0.20197]
[1777087915288,53.25,77588.53,0.0,-0.99861,0.0,0.20196]
[1777087920941,53.25,77588.08,0.0,-0.99861,0.0,0.20184]
[1777087922838,53.25,77588.16,0.0,-0.99861,0.0,0.20186]
[1777087923025,53.25,77588.16,0.0,-0.99861,0.0,0.20186]
[1777087923127,53.25,77587.99,0.0,-0.99861,0.0,0.20182]
[1777087928997,53.25,77588.26,0.0,-0.99861,0.0,0.20189]
[1777087937053,53.25,77588.35,0.0,-0.99861,0.0,0.20191]
[1777087943095,53.25,77588.21,0.0,-0.99861,0.0,0.20187]
[1777087950144,53.25,77587.93,0.0,-0.99861,0.0,0.2018]
[1777087951152,53.25,77588.34,0.0,-0.99861,0.0,0.20132]
[1777087957194,53.25,77589.64,0.0,-0.99861,0.0,0.20165]
[1777087958201,53.25,77592.32,0.0,-0.9986,0.0,0.20235]
[1777087963235,53.25,77592.8,0.0,-0.9986,0.0,0.20247]
[1777087969278,53.25,77595.34,0.0,-0.9986,0.0,0.20313]
[1777087974313,53.25,77595.43,0.0,-0.9986,0.0,0.20315]
[1777087979966,53.25,77595.62,0.0,-0.9986,0.0,0.2032]
[1777087985390,53.25,77595.77,0.0,-0.9986,0.0,0.20324]
[1777087990541,53.25,77595.97,0.0,-0.99859,0.0,0.2033]
[1777087994021,53.25,77597.69,0.0,-0.99859,0.0,0.20374]
[1777087999489,53.25,77597.34,0.0,-0.99859,0.0,0.20365]
[1777088004829,53.25,77597.36,0.0,-0.99859,0.0,0.20366]
[1777088004879,53.25,77597.36,0.0,-0.99859,0.0,0.20366]
[1777088005022,53.25,77597.36,0.0,-0.99859,0.0,0.20366]
[1777088005123,53.25,77597.36,0.0,-0.99859,0.0,0.20366]
[1777088010567,53.25,77598.24,0.0,-0.99859,0.0,0.20389]
[1777088015803,53.25,77598.02,0.0,-0.99859,0.0,0.20323]
[1777088015810,53.25,77598.02,0.0,-0.99859,0.0,0.20323]
[1777088016023,53.25,77598.02,0.0,-0.99859,0.0,0.20323]
[1777088016124,53.25,77598.13,0.0,-0.99859,0.0,0.20326]
[1777088021644,53.25,77597.1,0.0,-0.9986,0.0,0.20299]
[1777088024649,53.25,77596.2,0.0,-0.9986,0.0,0.20276]
[1777088024772,53.25,77596.2,0.0,-0.9986,0.0,0.20276]
[1777088025025,53.25,77596.2,0.0,-0.9986,0.0,0.20276]
[1777088025274,53.25,77596.2,0.0,-0.9986,0.0,0.20276]
[1777088025376,53.25,77596.39,0.0,-0.9986,0.0,0.20281]
[1777088031715,53.25,77596.38,0.0,-0.9986,0.0,0.20281]
[1777088036750,53.25,77596.28,0.0,-0.9986,0.0,0.20278]
[1777088041675,53.25,77596.24,0.0,-0.9986,0.0,0.20277]
[1777088041774,53.25,77596.24,0.0,-0.9986,0.0,0.20277]
[1777088046821,53.25,77596.33,0.0,-0.9986,0.0,0.20279]
[1777088049440,53.25,77596.33,0.0,-0.9986,0.0,0.20279]
[1777088049527,53.25,77596.06,0.0,-0.9986,0.0,0.20272]
[1777088049672,53.25,77596.06,0.0,-0.9986,0.0,0.20272]
[1777088049771,53.25,77596.06,0.0,-0.9986,0.0,0.20272]
[1777088049842,53.25,77596.12,0.0,-0.9986,0.0,0.20274]
[1777088054070,53.25,77596.24,0.0,-0.9986,0.0,0.20277]
[1777088054274,53.25,77596.24,0.0,-0.9986,0.0,0.20277]
[1777088059913,53.25,77597.21,0.0,-0.9986,0.0,0.20302]
[1777088064787,53.25,77597.17,0.0,-0.9986,0.0,0.20301]
[1777088065023,53.25,77597.17,0.0,-0.9986,0.0,0.20301]
[1777088065124,53.25,77597.13,0.0,-0.9986,0.0,0.203]
[1777088068316,53.25,77597.09,0.0,-0.9986,0.0,0.20299]
[1777088068520,53.25,77597.09,0.0,-0.9986,0.0,0.20299]
[1777088074014,53.25,77597.06,0.0,-0.9986,0.0,0.20239]
[1777088080056,53.25,77597.15,0.0,-0.9986,0.0,0.20241]
[1777088085091,53.25,77597.0,0.0,-0.9986,0.0,0.20237]
[1777088089119,53.25,77603.91,0.0,-0.99859,0.0,0.20417]
[1777088090126,53.25,77609.93,0.0,-0.99858,0.0,0.20575]
[1777088091124,53.25,77609.93,0.0,-0.99858,0.0,0.20575]
[1777088091248,53.25,77609.93,0.0,-0.99858,0.0,0.20575]
[1777088091271,53.25,77609.93,0.0,-0.99858,0.0,0.20575]
[1777088091350,53.25,77611.16,0.0,-0.99857,0.0,0.20608]
[1777088097175,53.25,77611.39,0.0,-0.99857,0.0,0.20614]
[1777088100065,53.25,77611.39,0.0,-0.99857,0.0,0.20614]
[1777088100127,53.25,77611.39,0.0,-0.99857,0.0,0.20614]
[1777088100274,53.25,77611.39,0.0,-0.99857,0.0,0.20614]
[1777088100376,53.25,77611.47,0.0,-0.99857,0.0,0.20616]
[1777088107245,53.25,77611.62,0.0,-0.99857,0.0,0.2062]
[1777088113287,53.25,77611.8,0.0,-0.99857,0.0,0.20625]
[1777088119329,53.25,77612.07,0.0,-0.99857,0.0,0.20632]
[1777088121790,53.25,77611.82,0.0,-0.99857,0.0,0.20625]
[1777088121851,53.25,77611.82,0.0,-0.99857,0.0,0.20625]
[1777088122024,53.25,77611.82,0.0,-0.99857,0.0,0.20625]
[1777088122349,53.25,77611.78,0.0,-0.99857,0.0,0.20624]
[1777088127385,53.25,77613.49,0.0,-0.99857,0.0,0.20669]
[1777088128976,53.25,77614.72,0.0,-0.99857,0.0,0.20702]
[1777088129022,53.25,77614.72,0.0,-0.99857,0.0,0.20702]
[1777088129073,53.25,77614.72,0.0,-0.99857,0.0,0.20702]
[1777088129278,53.25,77614.72,0.0,-0.99857,0.0,0.20702]
[1777088129398,53.25,77614.67,0.0,-0.99857,0.0,0.207]
[1777088137500,53.25,77614.26,0.0,-0.99857,0.0,0.20629]
[1777088142534,53.25,77614.52,0.0,-0.99857,0.0,0.20636]
[1777088147570,53.25,77615.61,0.0,-0.99857,0.0,0.20665]
[1777088150592,53.25,77621.85,0.0,-0.99856,0.0,0.2083]
[1777088151598,53.25,77627.65,0.0,-0.99854,0.0,0.20985]
[1777088153613,53.25,77629.94,0.0,-0.99854,0.0,0.21047]
[1777088155277,53.25,77631.28,0.0,-0.99854,0.0,0.21083]
[1777088155521,53.25,77631.28,0.0,-0.99854,0.0,0.21083]
[1777088157641,53.25,77633.7,0.0,-0.99853,0.0,0.21148]
[1777088161669,53.25,77636.27,0.0,-0.99853,0.0,0.21218]
[1777088163005,53.25,77636.27,0.0,-0.99853,0.0,0.21218]
[1777088163025,53.25,77636.27,0.0,-0.99853,0.0,0.21218]
[1777088163268,53.25,77636.27,0.0,-0.99853,0.0,0.21218]
[1777088163522,53.25,77636.27,0.0,-0.99853,0.0,0.21218]
[1777088163621,53.25,77635.77,0.0,-0.99853,0.0,0.21204]
[1777088169404,53.25,77635.49,0.0,-0.99853,0.0,0.21197]
[1777088169523,53.25,77635.49,0.0,-0.99853,0.0,0.21197]
[1777088175767,53.25,77635.15,0.0,-0.99853,0.0,0.21187]
[1777088180312,53.25,77634.25,0.0,-0.99853,0.0,0.21163]
[1777088180525,53.25,77634.25,0.0,-0.99853,0.0,0.21163]
[1777088180582,53.25,77634.25,0.0,-0.99853,0.0,0.21163]
[1777088180607,53.25,77633.4,0.0,-0.99853,0.0,0.2114]
[1777088180774,53.25,77633.4,0.0,-0.99853,0.0,0.2114]
[1777088185837,53.25,77634.17,0.0,-0.99853,0.0,0.21161]
[1777088187359,53.25,77634.17,0.0,-0.99853,0.0,0.21161]
[1777088187523,53.25,77634.17,0.0,-0.99853,0.0,0.21161]
[1777088192889,53.25,77633.55,0.0,-0.99854,0.0,0.21083]
[1777088197925,53.25,77633.94,0.0,-0.99854,0.0,0.21093]
[1777088198932,53.25,77630.77,0.0,-0.99854,0.0,0.21008]
[1777088199939,53.25,77625.99,0.0,-0.99855,0.0,0.2088]
[1777088201530,53.25,77625.99,0.0,-0.99855,0.0,0.2088]
[1777088201751,53.25,77625.99,0.0,-0.99855,0.0,0.2088]
[1777088201776,53.25,77625.99,0.0,-0.99855,0.0,0.2088]
[1777088201954,53.25,77625.44,0.0,-0.99855,0.0,0.20865]
[1777088209003,53.25,77625.61,0.0,-0.99855,0.0,0.2087]
[1777088216052,53.25,77625.85,0.0,-0.99855,0.0,0.20876]
[1777088220132,53.25,77626.24,0.0,-0.99855,0.0,0.20887]
[1777088220273,53.25,77626.24,0.0,-0.99855,0.0,0.20887]
[1777088220358,53.25,77626.24,0.0,-0.99855,0.0,0.20887]
[1777088220521,53.25,77626.24,0.0,-0.99855,0.0,0.20887]
[1777088220615,53.25,77626.78,0.0,-0.99855,0.0,0.20901]
[1777088226122,53.25,77626.37,0.0,-0.99855,0.0,0.2089]
[1777088232164,53.25,77626.37,0.0,-0.99855,0.0,0.2089]
[1777088237738,53.25,77626.22,0.0,-0.99855,0.0,0.20886]
[1777088237773,53.25,77626.22,0.0,-0.99855,0.0,0.20886]
[1777088240220,53.25,77617.9,0.0,-0.99857,0.0,0.20665]
[1777088241227,53.25,77610.01,0.0,-0.99858,0.0,0.20457]
[1777088242660,53.25,77610.01,0.0,-0.99858,0.0,0.20457]
[1777088242780,53.25,77610.01,0.0,-0.99858,0.0,0.20457]
[1777088242887,53.25,77610.01,0.0,-0.99858,0.0,0.20457]
[1777088243020,53.25,77610.01,0.0,-0.99858,0.0,0.20457]
[1777088243241,53.25,77610.11,0.0,-0.99858,0.0,0.2046]
[1777088248275,53.25,77609.69,0.0,-0.99858,0.0,0.20449]
[1777088253311,53.25,77609.6,0.0,-0.99859,0.0,0.20386]
[1777088255860,53.25,77609.8,0.0,-0.99859,0.0,0.20392]
[1777088256023,53.25,77609.8,0.0,-0.99859,0.0,0.20392]
[1777088261696,53.25,77609.84,0.0,-0.99859,0.0,0.20393]
[1777088261715,53.25,77612.86,0.0,-0.99858,0.0,0.20472]
[1777088261772,53.25,77612.86,0.0,-0.99858,0.0,0.20472]
[1777088261979,53.25,77612.86,0.0,-0.99858,0.0,0.20472]
[1777088262022,53.25,77612.86,0.0,-0.99858,0.0,0.20472]
[1777088262374,53.25,77613.58,0.0,-0.99858,0.0,0.20491]
[1777088267408,53.25,77614.19,0.0,-0.99858,0.0,0.20507]
[1777088271128,53.25,77613.8,0.0,-0.99858,0.0,0.20496]
[1777088271275,53.25,77613.8,0.0,-0.99858,0.0,0.20496]
[1777088276471,53.25,77611.97,0.0,-0.99858,0.0,0.20448]
[1777088279584,53.25,77612.75,0.0,-0.99858,0.0,0.20469]
[1777088279622,53.25,77615.67,0.0,-0.99858,0.0,0.20546]
[1777088279772,53.25,77615.67,0.0,-0.99858,0.0,0.20546]
[1777088280103,53.25,77615.67,0.0,-0.99858,0.0,0.20546]
[1777088280275,53.25,77615.67,0.0,-0.99858,0.0,0.20546]
[1777088280500,53.25,77615.6,0.0,-0.99858,0.0,0.20544]
[1777088281507,53.25,77618.71,0.0,-0.99857,0.0,0.20626]
[1777088282514,53.25,77620.83,0.0,-0.99857,0.0,0.20682]
[1777088283290,53.25,77620.83,0.0,-0.99857,0.0,0.20682]
[1777088283522,53.25,77620.83,0.0,-0.99857,0.0,0.20682]
[1777088289563,53.25,77619.48,0.0,-0.99857,0.0,0.20646]
[1777088291827,53.25,77619.94,0.0,-0.99857,0.0,0.20658]
[1777088292027,53.25,77619.94,0.0,-0.99857,0.0,0.20658]
[1777088292299,53.25,77619.94,0.0,-0.99857,0.0,0.20658]
[1777088292522,53.25,77619.94,0.0,-0.99857,0.0,0.20658]
[1777088292584,53.25,77619.72,0.0,-0.99857,0.0,0.20652]
[1777088297619,53.25,77619.91,0.0,-0.99857,0.0,0.20657]
[1777088302654,53.25,77619.94,0.0,-0.99857,0.0,0.20658]
[1777088306583,53.25,77619.91,0.0,-0.99857,0.0,0.20657]
[1777088306773,53.25,77619.91,0.0,-0.99857,0.0,0.20657]
[1777088306923,53.25,77620.25,0.0,-0.99857,0.0,0.20666]
[1777088307020,53.25,77620.25,0.0,-0.99857,0.0,0.20666]
[1777088309703,53.25,77619.85,0.0,-0.99857,0.0,0.20656]
[1777088312724,53.25,77620.09,0.0,-0.99857,0.0,0.20602]
[1777088318766,53.25,77620.12,0.0,-0.99857,0.0,0.20602]
[1777088323801,53.25,77620.41,0.0,-0.99857,0.0,0.2061]
[1777088327984,53.25,77620.12,0.0,-0.99857,0.0,0.20602]
[1777088328023,53.25,77620.12,0.0,-0.99857,0.0,0.20602]
[1777088334879,53.25,77620.16,0.0,-0.99857,0.0,0.20604]
[1777088342275,53.25,77620.17,0.0,-0.99857,0.0,0.20604]
[1777088342521,53.25,77620.17,0.0,-0.99857,0.0,0.20604]
[1777088342677,53.25,77620.17,0.0,-0.99857,0.0,0.20604]
[1777088342772,53.25,77620.17,0.0,-0.99857,0.0,0.20604]
[1777088342778,53.25,77619.24,0.0,-0.99857,0.0,0.20579]
[1777088347970,53.25,77619.3,0.0,-0.99857,0.0,0.20581]
[1777088353636,53.25,77619.8,0.0,-0.99857,0.0,0.20594]
[1777088353773,53.25,77619.8,0.0,-0.99857,0.0,0.20594]
[1777088353737,53.25,77623.18,0.0,-0.99857,0.0,0.20683]
[1777088361061,53.25,77624.63,0.0,-0.99856,0.0,0.20722]
[1777088364558,53.25,77625.11,0.0,-0.99856,0.0,0.20735]
[1777088364773,53.25,77625.11,0.0,-0.99856,0.0,0.20735]
[1777088365450,53.25,77624.74,0.0,-0.99856,0.0,0.20725]
[1777088365523,53.25,77624.74,0.0,-0.99856,0.0,0.20725]
[1777088365552,53.25,77624.85,0.0,-0.99856,0.0,0.20728]
[1777088369113,53.25,77624.09,0.0,-0.99856,0.0,0.20707]
[1777088369272,53.25,77624.09,0.0,-0.99856,0.0,0.20707]
[1777088371131,53.25,77626.55,0.0,-0.99856,0.0,0.20712]
[1777088376165,53.25,77625.92,0.0,-0.99856,0.0,0.20695]
[1777088382208,53.25,77630.99,0.0,-0.99855,0.0,0.2083]
[1777088383215,53.25,77636.52,0.0,-0.99854,0.0,0.20978]
[1777088384193,53.25,77636.52,0.0,-0.99854,0.0,0.20978]
[1777088384272,53.25,77636.52,0.0,-0.99854,0.0,0.20978]
[1777088384657,53.25,77636.52,0.0,-0.99854,0.0,0.20978]
[1777088384772,53.25,77636.52,0.0,-0.99854,0.0,0.20978]
[1777088384759,53.25,77637.75,0.0,-0.99854,0.0,0.21011]
[1777088387243,53.25,77640.57,0.0,-0.99854,0.0,0.21087]
[1777088390201,53.25,77641.21,0.0,-0.99853,0.0,0.21104]
[1777088390274,53.25,77641.21,0.0,-0.99853,0.0,0.21104]
[1777088396306,53.25,77642.48,0.0,-0.99853,0.0,0.21138]
[1777088398320,53.25,77645.11,0.0,-0.99853,0.0,0.2121]
[1777088401316,53.25,77645.32,0.0,-0.99853,0.0,0.21215]
[1777088401525,53.25,77645.32,0.0,-0.99853,0.0,0.21215]
[1777088402169,53.25,77645.47,0.0,-0.99853,0.0,0.21219]
[1777088402270,53.25,77645.47,0.0,-0.99853,0.0,0.21219]
[1777088402348,53.25,77646.24,0.0,-0.99852,0.0,0.2124]
[1777088407383,53.25,77646.21,0.0,-0.99852,0.0,0.21239]
[1777088412418,53.25,77652.34,0.0,-0.99851,0.0,0.21406]
[1777088413426,53.25,77654.59,0.0,-0.99851,0.0,0.21468]
[1777088414035,53.25,77654.59,0.0,-0.99851,0.0,0.21468]
[1777088414271,53.25,77654.59,0.0,-0.99851,0.0,0.21468]
[1777088416446,53.25,77660.6,0.0,-0.99849,0.0,0.21633]
[1777088417453,53.25,77664.04,0.0,-0.99849,0.0,0.21728]
[1777088418338,53.25,77664.04,0.0,-0.99849,0.0,0.21728]
[1777088418522,53.25,77664.04,0.0,-0.99849,0.0,0.21728]
[1777088418760,53.25,77664.04,0.0,-0.99849,0.0,0.21728]
[1777088418772,53.25,77664.04,0.0,-0.99849,0.0,0.21728]
[1777088418855,53.25,77663.99,0.0,-0.99849,0.0,0.21726]
[1777088420475,53.25,77668.58,0.0,-0.99848,0.0,0.21854]
[1777088425559,53.25,77670.2,0.0,-0.99847,0.0,0.21899]
[1777088425773,53.25,77670.2,0.0,-0.99847,0.0,0.21899]
[1777088425858,53.25,77670.2,0.0,-0.99847,0.0,0.21899]
[1777088426022,53.25,77671.29,0.0,-0.99847,0.0,0.21929]
[1777088426517,53.25,77671.21,0.0,-0.99847,0.0,0.21927]
[1777088428026,53.25,77672.73,0.0,-0.99847,0.0,0.21969]
[1777088429538,53.25,77679.11,0.0,-0.99845,0.0,0.22148]
[1777088431551,53.25,77681.09,0.0,-0.99846,0.0,0.2214]
[1777088432199,53.25,77681.09,0.0,-0.99846,0.0,0.2214]
[1777088432271,53.25,77681.09,0.0,-0.99846,0.0,0.2214]
[1777088432330,53.25,77681.09,0.0,-0.99846,0.0,0.2214]
[1777088432520,53.25,77681.09,0.0,-0.99846,0.0,0.2214]
[1777088432558,53.25,77682.51,0.0,-0.99845,0.0,0.2218]
[1777088434573,53.25,77679.58,0.0,-0.99846,0.0,0.22097]
[1777088435679,53.25,77679.58,0.0,-0.99846,0.0,0.22097]
[1777088435775,53.25,77679.58,0.0,-0.99846,0.0,0.22097]
[1777088437593,53.25,77677.02,0.0,-0.99846,0.0,0.22026]
[1777088440615,53.25,77674.38,0.0,-0.99847,0.0,0.21952]
[1777088442843,53.25,77673.73,0.0,-0.99847,0.0,0.21934]
[1777088443024,53.25,77673.89,0.0,-0.99847,0.0,0.21938]
[1777088443896,53.25,77673.89,0.0,-0.99847,0.0,0.21938]
[1777088444022,53.25,77673.8,0.0,-0.99847,0.0,0.21936]
[1777088444643,53.25,77674.39,0.0,-0.99847,0.0,0.21952]
[1777088454714,53.25,77674.63,0.0,-0.99847,0.0,0.21959]
[1777088455453,53.25,77674.63,0.0,-0.99847,0.0,0.21959]
[1777088455522,53.25,77674.63,0.0,-0.99847,0.0,0.21959]
[1777088460036,53.25,77676.04,0.0,-0.99847,0.0,0.21998]
[1777088460286,53.25,77676.04,0.0,-0.99847,0.0,0.21998]
[1777088460531,53.25,77676.04,0.0,-0.99847,0.0,0.21998]
[1777088460773,53.25,77676.04,0.0,-0.99847,0.0,0.21998]
[1777088460872,53.25,77676.4,0.0,-0.99847,0.0,0.22008]
[1777088465640,53.25,77677.03,0.0,-0.99846,0.0,0.22026]
[1777088465771,53.25,77677.03,0.0,-0.99846,0.0,0.22026]
[1777088466234,53.25,77677.72,0.0,-0.99846,0.0,0.22045]
[1777088466272,53.25,77677.72,0.0,-0.99846,0.0,0.22045]
[1777088466798,53.25,77677.0,0.0,-0.99846,0.0,0.22025]
[1777088471832,53.25,77676.48,0.0,-0.99846,0.0,0.2201]
[1777088472027,53.25,77676.48,0.0,-0.99846,0.0,0.2201]
[1777088472271,53.25,77676.48,0.0,-0.99846,0.0,0.2201]
[1777088477874,53.25,77678.12,0.0,-0.99846,0.0,0.22056]
[1777088478730,53.25,77678.12,0.0,-0.99846,0.0,0.22056]
[1777088478772,53.25,77678.12,0.0,-0.99846,0.0,0.22056]
[1777088478881,53.25,77681.1,0.0,-0.99846,0.0,0.2214]
[1777088479870,53.25,77681.1,0.0,-0.99846,0.0,0.2214]
[1777088479889,53.25,77680.93,0.0,-0.99846,0.0,0.22135]
[1777088480021,53.25,77680.93,0.0,-0.99846,0.0,0.22135]
[1777088485930,53.25,77680.96,0.0,-0.99846,0.0,0.22136]
[1777088490817,53.25,77681.02,0.0,-0.99846,0.0,0.22138]
[1777088491020,53.25,77681.02,0.0,-0.99846,0.0,0.22138]
[1777088491122,53.25,77681.52,0.0,-0.99846,0.0,0.22088]
[1777088496873,53.25,77681.33,0.0,-0.99846,0.0,0.22083]
[1777088496935,53.25,77681.33,0.0,-0.99846,0.0,0.22083]
[1777088497023,53.25,77681.33,0.0,-0.99846,0.0,0.22083]
[1777088500760,53.25,77681.77,0.0,-0.99846,0.0,0.22095]
[1777088500774,53.25,77681.77,0.0,-0.99846,0.0,0.22095]
[1777088502043,53.25,77684.66,0.0,-0.99845,0.0,0.22176]
[1777088507078,53.25,77686.35,0.0,-0.99845,0.0,0.22224]
[1777088512113,53.25,77687.27,0.0,-0.99845,0.0,0.2225]
[1777088513008,53.25,77687.27,0.0,-0.99845,0.0,0.2225]
[1777088513023,53.25,77687.27,0.0,-0.99845,0.0,0.2225]
[1777088514877,53.25,77687.64,0.0,-0.99845,0.0,0.2226]
[1777088514928,53.25,77688.61,0.0,-0.99844,0.0,0.22288]
[1777088515028,53.25,77688.61,0.0,-0.99844,0.0,0.22288]
[1777088518684,53.25,77690.41,0.0,-0.99844,0.0,0.22339]
[1777088518776,53.25,77690.41,0.0,-0.99844,0.0,0.22339]
[1777088524197,53.25,77693.08,0.0,-0.99843,0.0,0.22415]
[1777088525830,53.25,77693.08,0.0,-0.99843,0.0,0.22415]
[1777088526211,53.25,77696.65,0.0,-0.99843,0.0,0.22516]
[1777088527952,53.25,77696.65,0.0,-0.99843,0.0,0.22516]
[1777088528020,53.25,77698.02,0.0,-0.99842,0.0,0.22556]
[1777088528225,53.25,77698.11,0.0,-0.99842,0.0,0.22558]
[1777088533259,53.25,77700.02,0.0,-0.99842,0.0,0.22613]
[1777088538295,53.25,77701.58,0.0,-0.99842,0.0,0.22658]
[1777088540309,53.25,77703.65,0.0,-0.99841,0.0,0.22717]
[1777088545344,53.25,77704.1,0.0,-0.99841,0.0,0.2273]
[1777088550379,53.25,77705.27,0.0,-0.99841,0.0,0.22764]
[1777088551701,53.25,77705.27,0.0,-0.99841,0.0,0.22764]
[1777088553219,53.25,77705.9,0.0,-0.99841,0.0,0.22716]
[1777088553270,53.25,77705.9,0.0,-0.99841,0.0,0.22716]
[1777088554024,53.25,77705.9,0.0,-0.99841,0.0,0.22716]
[1777088553400,53.25,77705.64,0.0,-0.99841,0.0,0.22709]
[1777088554407,53.25,77698.24,0.0,-0.99843,0.0,0.22497]
[1777088555414,53.25,77692.64,0.0,-0.99844,0.0,0.22337]
[1777088556445,53.25,77692.64,0.0,-0.99844,0.0,0.22337]
[1777088556521,53.25,77692.64,0.0,-0.99844,0.0,0.22337]
[1777088556547,53.25,77688.38,0.0,-0.99845,0.0,0.22217]
[1777088557581,53.25,77688.38,0.0,-0.99845,0.0,0.22217]
[1777088557772,53.25,77688.38,0.0,-0.99845,0.0,0.22217]
[1777088560449,53.25,77703.24,0.0,-0.99842,0.0,0.2264]
[1777088561456,53.25,77707.4,0.0,-0.99841,0.0,0.2276]
[1777088562656,53.25,77707.4,0.0,-0.99841,0.0,0.2276]
[1777088562678,53.25,77707.27,0.0,-0.99841,0.0,0.22756]
[1777088563606,53.25,77707.27,0.0,-0.99841,0.0,0.22756]
[1777088564477,53.25,77703.69,0.0,-0.99842,0.0,0.22653]
[1777088565526,53.25,77703.69,0.0,-0.99842,0.0,0.22653]
[1777088565771,53.25,77703.69,0.0,-0.99842,0.0,0.22653]
[1777088571654,53.25,77702.49,0.0,-0.99842,0.0,0.22618]
[1777088571772,53.25,77702.49,0.0,-0.99842,0.0,0.22618]
[1777088571873,53.25,77701.91,0.0,-0.99842,0.0,0.22602]
[1777088572861,53.25,77701.91,0.0,-0.99842,0.0,0.22602]
[1777088573023,53.25,77701.91,0.0,-0.99842,0.0,0.22602]
[1777088578574,53.25,77702.1,0.0,-0.99842,0.0,0.22607]
[1777088583609,53.25,77701.33,0.0,-0.99842,0.0,0.22585]
[1777088587516,53.25,77702.1,0.0,-0.99842,0.0,0.22607]
[1777088587772,53.25,77702.1,0.0,-0.99842,0.0,0.22607]
[1777088587959,53.25,77702.1,0.0,-0.99842,0.0,0.22607]
[1777088588021,53.25,77702.1,0.0,-0.99842,0.0,0.22607]
[1777088587985,53.25,77703.52,0.0,-0.99842,0.0,0.22648]
[1777088593681,53.25,77703.99,0.0,-0.99841,0.0,0.22661]
[1777088596798,53.25,77704.64,0.0,-0.99841,0.0,0.2268]
[1777088597021,53.25,77704.64,0.0,-0.99841,0.0,0.2268]
[1777088596841,53.25,77704.79,0.0,-0.99841,0.0,0.22684]
[1777088597709,53.25,77707.65,0.0,-0.99841,0.0,0.22767]
[1777088598343,53.25,77707.65,0.0,-0.99841,0.0,0.22767]
[1777088598522,53.25,77707.65,0.0,-0.99841,0.0,0.22767]
[1777088603751,53.25,77709.89,0.0,-0.9984,0.0,0.22831]
[1777088608787,53.25,77711.92,0.0,-0.9984,0.0,0.2289]
[1777088612307,53.25,77711.78,0.0,-0.9984,0.0,0.2282]
[1777088612521,53.25,77711.78,0.0,-0.9984,0.0,0.2282]
[1777088612813,53.25,77711.75,0.0,-0.9984,0.0,0.22819]
[1777088617884,53.25,77712.34,0.0,-0.9984,0.0,0.22837]
[1777088618021,53.25,77712.34,0.0,-0.9984,0.0,0.22837]
[1777088622952,53.25,77712.9,0.0,-0.9984,0.0,0.22853]
[1777088623022,53.25,77712.9,0.0,-0.9984,0.0,0.22853]
[1777088622989,53.25,77712.74,0.0,-0.9984,0.0,0.22848]
[1777088624897,53.25,77708.71,0.0,-0.99841,0.0,0.22732]
[1777088626276,53.25,77707.14,0.0,-0.99841,0.0,0.22687]
[1777088626522,53.25,77707.14,0.0,-0.99841,0.0,0.22687]
[1777088631946,53.25,77705.22,0.0,-0.99842,0.0,0.22631]
[1777088632227,53.25,77705.22,0.0,-0.99842,0.0,0.22631]
[1777088632269,53.25,77705.22,0.0,-0.99842,0.0,0.22631]
[1777088632954,53.25,77705.06,0.0,-0.99842,0.0,0.22627]
[1777088633210,53.25,77705.06,0.0,-0.99842,0.0,0.22627]
[1777088633273,53.25,77705.06,0.0,-0.99842,0.0,0.22627]
[1777088638996,53.25,77703.45,0.0,-0.99842,0.0,0.22581]
[1777088641025,53.25,77703.56,0.0,-0.99842,0.0,0.22584]
[1777088641040,53.25,77703.56,0.0,-0.99842,0.0,0.22584]
[1777088641271,53.25,77703.56,0.0,-0.99842,0.0,0.22584]
[1777088642017,53.25,77703.5,0.0,-0.99842,0.0,0.22582]
[1777088642465,53.25,77703.5,0.0,-0.99842,0.0,0.22582]
[1777088642525,53.25,77703.5,0.0,-0.99842,0.0,0.22582]
[1777088648060,53.25,77703.77,0.0,-0.99842,0.0,0.2259]
[1777088654102,53.25,77703.52,0.0,-0.99842,0.0,0.22583]
[1777088659138,53.25,77703.49,0.0,-0.99842,0.0,0.22582]
[1777088660144,53.25,77701.28,0.0,-0.99842,0.0,0.22519]
[1777088664194,53.25,77701.24,0.0,-0.99843,0.0,0.22517]
[1777088664269,53.25,77701.24,0.0,-0.99843,0.0,0.22517]
[1777088664293,53.25,77703.55,0.0,-0.99842,0.0,0.22583]
[1777088665630,53.25,77703.55,0.0,-0.99842,0.0,0.22583]
[1777088665772,53.25,77703.55,0.0,-0.99842,0.0,0.22583]
[1777088671220,53.25,77705.26,0.0,-0.99842,0.0,0.22567]
[1777088677264,53.25,77705.81,0.0,-0.99842,0.0,0.22583]
[1777088678984,53.25,77705.81,0.0,-0.99842,0.0,0.22583]
[1777088679020,53.25,77705.81,0.0,-0.99842,0.0,0.22583]
[1777088679122,53.25,77707.05,0.0,-0.99842,0.0,0.22618]
[1777088680260,53.25,77707.05,0.0,-0.99842,0.0,0.22618]
[1777088680272,53.25,77707.05,0.0,-0.99842,0.0,0.22618]
[1777088686327,53.25,77706.87,0.0,-0.99842,0.0,0.22613]
[1777088691362,53.25,77708.13,0.0,-0.99841,0.0,0.22649]
[1777088692879,53.25,77708.13,0.0,-0.99841,0.0,0.22649]
[1777088693019,53.25,77708.13,0.0,-0.99841,0.0,0.22649]
[1777088693120,53.25,77705.29,0.0,-0.99842,0.0,0.22568]
[1777088693376,53.25,77702.98,0.0,-0.99843,0.0,0.22502]
[1777088694211,53.25,77702.98,0.0,-0.99843,0.0,0.22502]
[1777088694278,53.25,77702.98,0.0,-0.99843,0.0,0.22502]
[1777088700426,53.25,77703.13,0.0,-0.99843,0.0,0.22506]
[1777088702368,53.25,77703.09,0.0,-0.99843,0.0,0.22505]
[1777088702519,53.25,77703.09,0.0,-0.99843,0.0,0.22505]
[1777088702620,53.25,77702.75,0.0,-0.99843,0.0,0.22495]
[1777088704261,53.25,77703.08,0.0,-0.99843,0.0,0.22505]
[1777088704277,53.25,77703.08,0.0,-0.99843,0.0,0.22505]
[1777088709629,53.25,77703.1,0.0,-0.99843,0.0,0.22505]
[1777088709770,53.25,77703.1,0.0,-0.99843,0.0,0.22505]
[1777088709846,53.25,77708.55,0.0,-0.99841,0.0,0.22662]
[1777088711054,53.25,77708.55,0.0,-0.99841,0.0,0.22662]
[1777088711079,53.25,77711.77,0.0,-0.99841,0.0,0.22754]
[1777088711271,53.25,77711.77,0.0,-0.99841,0.0,0.22754]
[1777088716652,53.25,77712.79,0.0,-0.9984,0.0,0.22784]
[1777088716772,53.25,77712.79,0.0,-0.9984,0.0,0.22784]
[1777088717791,53.25,77713.34,0.0,-0.9984,0.0,0.228]
[1777088718020,53.25,77713.34,0.0,-0.9984,0.0,0.228]
[1777088718121,53.25,77713.45,0.0,-0.9984,0.0,0.22803]
[1777088721441,53.25,77713.34,0.0,-0.9984,0.0,0.228]
[1777088721524,53.25,77713.34,0.0,-0.9984,0.0,0.228]
[1777088727613,53.25,77712.2,0.0,-0.99841,0.0,0.22767]
[1777088729020,53.25,77712.2,0.0,-0.99841,0.0,0.22767]
[1777088729121,53.25,77712.23,0.0,-0.99841,0.0,0.22768]
[1777088729271,53.25,77712.23,0.0,-0.99841,0.0,0.22768]
[1777088730203,53.25,77712.23,0.0,-0.99841,0.0,0.22768]
[1777088729628,53.25,77712.44,0.0,-0.99841,0.0,0.22774]
[1777088730273,53.25,77712.44,0.0,-0.99841,0.0,0.22774]
[1777088732649,53.25,77717.83,0.0,-0.9984,0.0,0.22864]
[1777088733722,53.25,77717.83,0.0,-0.9984,0.0,0.22864]
[1777088733771,53.25,77717.83,0.0,-0.9984,0.0,0.22864]
[1777088733873,53.25,77719.9,0.0,-0.99839,0.0,0.22924]
[1777088734746,53.25,77719.9,0.0,-0.99839,0.0,0.22924]
[1777088734770,53.25,77719.9,0.0,-0.99839,0.0,0.22924]
[1777088737684,53.25,77723.07,0.0,-0.99839,0.0,0.23016]
[1777088742170,53.25,77723.22,0.0,-0.99839,0.0,0.2302]
[1777088742269,53.25,77723.21,0.0,-0.99839,0.0,0.2302]
[1777088742719,53.25,77723.03,0.0,-0.99839,0.0,0.23015]
[1777088743290,53.25,77723.03,0.0,-0.99839,0.0,0.23015]
[1777088743522,53.25,77723.03,0.0,-0.99839,0.0,0.23015]
[1777088748761,53.25,77724.61,0.0,-0.99838,0.0,0.23061]
[1777088749767,53.25,77726.2,0.0,-0.99838,0.0,0.23107]
[1777088750348,53.25,77726.2,0.0,-0.99838,0.0,0.23107]
[1777088750523,53.25,77726.2,0.0,-0.99838,0.0,0.23107]
[1777088750774,53.25,77727.08,0.0,-0.99838,0.0,0.23133]
[1777088752257,53.25,77727.79,0.0,-0.99838,0.0,0.23154]
[1777088752275,53.25,77727.79,0.0,-0.99838,0.0,0.23154]
[1777088752789,53.25,77729.78,0.0,-0.99837,0.0,0.23212]
[1777088755456,53.25,77729.88,0.0,-0.99837,0.0,0.23215]
[1777088755520,53.25,77729.88,0.0,-0.99837,0.0,0.23215]
[1777088755810,53.25,77727.36,0.0,-0.99838,0.0,0.23141]
[1777088756548,53.25,77727.36,0.0,-0.99838,0.0,0.23141]
[1777088756773,53.25,77727.36,0.0,-0.99838,0.0,0.23141]
[1777088761852,53.25,77726.08,0.0,-0.99838,0.0,0.23104]
[1777088766886,53.25,77726.13,0.0,-0.99838,0.0,0.23105]
[1777088768178,53.25,77726.13,0.0,-0.99838,0.0,0.23105]
[1777088767893,53.25,77723.76,0.0,-0.99838,0.0,0.23036]
[1777088768269,53.25,77723.76,0.0,-0.99838,0.0,0.23036]
[1777088768901,53.25,77724.37,0.0,-0.99838,0.0,0.23054]
[1777088769953,53.25,77724.37,0.0,-0.99838,0.0,0.23054]
[1777088770026,53.25,77724.37,0.0,-0.99838,0.0,0.23054]
[1777088774734,53.25,77724.6,0.0,-0.99838,0.0,0.23061]
[1777088774769,53.25,77724.6,0.0,-0.99838,0.0,0.23061]
[1777088774942,53.25,77724.59,0.0,-0.99838,0.0,0.2306]
[1777088775846,53.25,77724.59,0.0,-0.99838,0.0,0.2306]
[1777088776022,53.25,77724.59,0.0,-0.99838,0.0,0.2306]
[1777088777964,53.25,77726.38,0.0,-0.99838,0.0,0.23113]
[1777088784007,53.25,77726.45,0.0,-0.99838,0.0,0.23115]
[1777088787773,53.25,77726.52,0.0,-0.99838,0.0,0.23117]
[1777088788140,53.25,77726.15,0.0,-0.99838,0.0,0.23106]
[1777088789227,53.25,77726.15,0.0,-0.99838,0.0,0.23106]
[1777088789277,53.25,77726.15,0.0,-0.99838,0.0,0.23106]
[1777088789774,53.25,77726.15,0.0,-0.99838,0.0,0.23106]
[1777088790047,53.25,77726.21,0.0,-0.99838,0.0,0.23108]
[1777088794075,53.25,77726.58,0.0,-0.99838,0.0,0.23052]
[1777088795347,53.25,77726.94,0.0,-0.99838,0.0,0.23062]
[1777088795531,53.25,77726.94,0.0,-0.99838,0.0,0.23062]
[1777088801125,53.25,77725.94,0.0,-0.99838,0.0,0.23033]
[1777088808174,53.25,77725.18,0.0,-0.99839,0.0,0.23011]
[1777088810156,53.25,77725.36,0.0,-0.99839,0.0,0.23016]
[1777088810273,53.25,77725.36,0.0,-0.99839,0.0,0.23016]
[1777088811114,53.25,77725.51,0.0,-0.99839,0.0,0.23021]
[1777088811269,53.25,77725.51,0.0,-0.99839,0.0,0.23021]
[1777088811195,53.25,77725.83,0.0,-0.99838,0.0,0.2303]
[1777088816230,53.25,77724.99,0.0,-0.99839,0.0,0.23006]
[1777088816764,53.25,77724.99,0.0,-0.99839,0.0,0.23006]
[1777088816772,53.25,77724.99,0.0,-0.99839,0.0,0.23006]
[1777088822272,53.25,77725.06,0.0,-0.99839,0.0,0.23008]
[1777088828877,53.25,77725.2,0.0,-0.99839,0.0,0.23012]
[1777088829021,53.25,77725.2,0.0,-0.99839,0.0,0.23012]
[1777088829870,53.25,77725.63,0.0,-0.99839,0.0,0.23024]
[1777088830020,53.25,77725.63,0.0,-0.99839,0.0,0.23024]
[1777088830075,53.25,77725.82,0.0,-0.99838,0.0,0.2303]
[1777088835362,53.25,77725.53,0.0,-0.99839,0.0,0.23021]
[1777088836532,53.25,77725.53,0.0,-0.99839,0.0,0.23021]
[1777088836773,53.25,77725.53,0.0,-0.99839,0.0,0.23021]
[1777088843420,53.25,77725.64,0.0,-0.99839,0.0,0.23024]
[1777088844427,53.25,77729.31,0.0,-0.99838,0.0,0.23132]
[1777088845690,53.25,77729.31,0.0,-0.99838,0.0,0.23132]
[1777088845778,53.25,77729.31,0.0,-0.99838,0.0,0.23132]
[1777088845879,53.25,77731.64,0.0,-0.99837,0.0,0.232]
[1777088846781,53.25,77731.64,0.0,-0.99837,0.0,0.232]
[1777088847019,53.25,77731.64,0.0,-0.99837,0.0,0.232]
[1777088847120,53.25,77731.91,0.0,-0.99837,0.0,0.23208]
[1777088848456,53.25,77734.15,0.0,-0.99837,0.0,0.23274]
[1777088851351,53.25,77735.54,0.0,-0.99836,0.0,0.23315]
[1777088851523,53.25,77735.54,0.0,-0.99836,0.0,0.23315]
[1777088851624,53.25,77735.53,0.0,-0.99837,0.0,0.23247]
[1777088857519,53.25,77735.97,0.0,-0.99837,0.0,0.2326]
[1777088862990,53.25,77735.66,0.0,-0.99837,0.0,0.23251]
[1777088863021,53.25,77735.66,0.0,-0.99837,0.0,0.23251]
[1777088864152,53.25,77737.08,0.0,-0.99836,0.0,0.23293]
[1777088864276,53.25,77737.08,0.0,-0.99836,0.0,0.23293]
[1777088864254,53.25,77737.45,0.0,-0.99836,0.0,0.23304]
[1777088868856,53.25,77737.69,0.0,-0.99836,0.0,0.23311]
[1777088869022,53.25,77737.69,0.0,-0.99836,0.0,0.23311]
[1777088874638,53.25,77737.13,0.0,-0.99836,0.0,0.23295]
[1777088876621,53.25,77738.38,0.0,-0.99836,0.0,0.23331]
[1777088876773,53.25,77738.38,0.0,-0.99836,0.0,0.23331]
[1777088878299,53.25,77737.9,0.0,-0.99836,0.0,0.23317]
[1777088878520,53.25,77736.51,0.0,-0.99837,0.0,0.23276]
[1777088878665,53.25,77733.64,0.0,-0.99837,0.0,0.23192]
[1777088882058,53.25,77732.7,0.0,-0.99837,0.0,0.23164]
[1777088882272,53.25,77732.7,0.0,-0.99837,0.0,0.23164]
[1777088887730,53.25,77725.04,0.0,-0.99839,0.0,0.22941]
[1777088889096,53.25,77725.04,0.0,-0.99839,0.0,0.22941]
[1777088889272,53.25,77725.04,0.0,-0.99839,0.0,0.22941]
[1777088890456,53.25,77722.54,0.0,-0.9984,0.0,0.22868]
[1777088890521,53.25,77722.54,0.0,-0.9984,0.0,0.22868]
[1777088890751,53.25,77722.24,0.0,-0.9984,0.0,0.22859]
[1777088895107,53.25,77721.06,0.0,-0.9984,0.0,0.22825]
[1777088895283,53.25,77721.06,0.0,-0.9984,0.0,0.22825]
[1777088898541,53.25,77722.93,0.0,-0.9984,0.0,0.22879]
[1777088898653,53.25,77722.93,0.0,-0.9984,0.0,0.22879]
[1777088898776,53.25,77722.93,0.0,-0.9984,0.0,0.22879]
[1777088898807,53.25,77722.34,0.0,-0.9984,0.0,0.22862]
[1777088903842,53.25,77722.77,0.0,-0.9984,0.0,0.22875]
[1777088908877,53.25,77723.77,0.0,-0.99839,0.0,0.22904]
[1777088914919,53.25,77723.03,0.0,-0.9984,0.0,0.22816]
[1777088918453,53.25,77722.89,0.0,-0.9984,0.0,0.22812]
[1777088918523,53.25,77722.89,0.0,-0.9984,0.0,0.22812]
[1777088919801,53.25,77723.37,0.0,-0.9984,0.0,0.22826]
[1777088920020,53.25,77723.37,0.0,-0.9984,0.0,0.22826]
[1777088920121,53.25,77722.84,0.0,-0.9984,0.0,0.22811]
[1777088927003,53.25,77723.59,0.0,-0.9984,0.0,0.22833]
[1777088932038,53.25,77723.3,0.0,-0.9984,0.0,0.22824]
[1777088937073,53.25,77729.64,0.0,-0.99839,0.0,0.23008]
[1777088937710,53.25,77729.64,0.0,-0.99839,0.0,0.23008]
[1777088937769,53.25,77729.64,0.0,-0.99839,0.0,0.23008]
[1777088938080,53.25,77733.99,0.0,-0.99838,0.0,0.23135]
[1777088940094,53.25,77733.4,0.0,-0.99838,0.0,0.23118]
[1777088945129,53.25,77733.24,0.0,-0.99838,0.0,0.23113]
[1777088950164,53.25,77731.54,0.0,-0.99838,0.0,0.23064]
[1777088951095,53.25,77731.54,0.0,-0.99838,0.0,0.23064]
[1777088951272,53.25,77731.54,0.0,-0.99838,0.0,0.23064]
[1777088951811,53.25,77730.07,0.0,-0.99838,0.0,0.23021]
[1777088952018,53.25,77730.07,0.0,-0.99838,0.0,0.23021]
[1777088952178,53.25,77728.24,0.0,-0.99839,0.0,0.22968]
[1777088957213,53.25,77726.76,0.0,-0.99839,0.0,0.22924]
[1777088962248,53.25,77726.29,0.0,-0.99839,0.0,0.22911]
[1777088969296,53.25,77726.06,0.0,-0.99839,0.0,0.22904]
[1777088971760,53.25,77726.61,0.0,-0.99839,0.0,0.2292]
[1777088971771,53.25,77726.61,0.0,-0.99839,0.0,0.2292]
[1777088976532,53.25,77726.61,0.0,-0.9984,0.0,0.22854]
[1777088976771,53.25,77726.61,0.0,-0.9984,0.0,0.22854]
[1777088977353,53.25,77725.63,0.0,-0.9984,0.0,0.22826]
[1777088982388,53.25,77725.52,0.0,-0.9984,0.0,0.22822]
[1777088988430,53.25,77725.41,0.0,-0.9984,0.0,0.22819]
[1777088993467,53.25,77725.53,0.0,-0.9984,0.0,0.22823]
[1777088996292,53.25,77725.5,0.0,-0.9984,0.0,0.22822]
[1777088996521,53.25,77725.5,0.0,-0.9984,0.0,0.22822]
[1777088999193,53.25,77723.49,0.0,-0.9984,0.0,0.22764]
[1777088999273,53.25,77723.49,0.0,-0.9984,0.0,0.22764]
[1777088999339,53.25,77723.64,0.0,-0.9984,0.0,0.22768]
[1777088999868,53.25,77723.64,0.0,-0.9984,0.0,0.22768]
[1777089000024,53.25,77723.64,0.0,-0.9984,0.0,0.22768]
[1777089000037,53.25,77716.62,0.0,-0.99842,0.0,0.22566]
[1777089000514,53.25,77714.83,0.0,-0.99842,0.0,0.22515]
[1777089005551,53.25,77715.03,0.0,-0.99842,0.0,0.2252]
[1777089011592,53.25,77715.66,0.0,-0.99842,0.0,0.22538]
[1777089016628,53.25,77715.68,0.0,-0.99842,0.0,0.22539]
[1777089021664,53.25,77715.62,0.0,-0.99842,0.0,0.22537]
[1777089022552,53.25,77715.62,0.0,-0.99842,0.0,0.22537]
[1777089022777,53.25,77715.62,0.0,-0.99842,0.0,0.22537]
[1777089023601,53.25,77715.73,0.0,-0.99842,0.0,0.2254]
[1777089023777,53.25,77715.73,0.0,-0.99842,0.0,0.2254]
[1777089023878,53.25,77716.24,0.0,-0.99842,0.0,0.22555]
[1777089029721,53.25,77716.03,0.0,-0.99842,0.0,0.22549]
[1777089031173,53.25,77716.03,0.0,-0.99842,0.0,0.22549]
[1777089031272,53.25,77716.03,0.0,-0.99842,0.0,0.22549]
[1777089032743,53.25,77719.45,0.0,-0.99842,0.0,0.22582]
[1777089034757,53.25,77721.8,0.0,-0.99841,0.0,0.22649]
[1777089042814,53.25,77722.56,0.0,-0.99841,0.0,0.22671]
[1777089048172,53.25,77722.56,0.0,-0.99841,0.0,0.22671]
[1777089048271,53.25,77722.56,0.0,-0.99841,0.0,0.22671]
[1777089049746,53.25,77721.83,0.0,-0.99841,0.0,0.2265]
[1777089049771,53.25,77721.83,0.0,-0.99841,0.0,0.2265]
[1777089049863,53.25,77721.58,0.0,-0.99841,0.0,0.22643]
[1777089053633,53.25,77720.97,0.0,-0.99841,0.0,0.22625]
[1777089053771,53.25,77720.97,0.0,-0.99841,0.0,0.22625]
[1777089053890,53.25,77716.93,0.0,-0.99842,0.0,0.22509]
[1777089054898,53.25,77714.6,0.0,-0.99843,0.0,0.22443]
[1777089066223,53.25,77714.53,0.0,-0.99843,0.0,0.22441]
[1777089066273,53.25,77714.53,0.0,-0.99843,0.0,0.22441]
[1777089067917,53.25,77714.49,0.0,-0.99843,0.0,0.2244]
[1777089068020,53.25,77714.49,0.0,-0.99843,0.0,0.2244]
[1777089076046,53.25,77714.49,0.0,-0.99843,0.0,0.2244]
[1777089084442,53.25,77714.49,0.0,-0.99843,0.0,0.2244]
[1777089088860,53.25,77712.66,0.0,-0.99843,0.0,0.22388]
[1777089089028,53.25,77712.66,0.0,-0.99843,0.0,0.22388]
[1777089089136,53.25,77711.41,0.0,-0.99843,0.0,0.22352]
[1777089095177,53.25,77710.18,0.0,-0.99844,0.0,0.22252]
[1777089100213,53.25,77709.97,0.0,-0.99844,0.0,0.22246]
[1777089107262,53.25,77709.75,0.0,-0.99844,0.0,0.2224]
[1777089112297,53.25,77710.74,0.0,-0.99844,0.0,0.22268]
[1777089118339,53.25,77712.48,0.0,-0.99844,0.0,0.22317]
[1777089128409,53.25,77712.12,0.0,-0.99844,0.0,0.22307]
[1777089133444,53.25,77710.92,0.0,-0.99844,0.0,0.22273]
[1777089138479,53.25,77711.36,0.0,-0.99844,0.0,0.22286]
[1777089148549,53.25,77711.06,0.0,-0.99844,0.0,0.22277]
[1777089154591,53.25,77710.76,0.0,-0.99844,0.0,0.22204]
[1777089161639,53.25,77711.19,0.0,-0.99844,0.0,0.22216]
[1777089167682,53.25,77711.15,0.0,-0.99844,0.0,0.22215]
[1777089172716,53.25,77710.7,0.0,-0.99844,0.0,0.22202]
[1777089177752,53.25,77711.37,0.0,-0.99844,0.0,0.22221]
[1777089186817,53.25,77712.02,0.0,-0.99844,0.0,0.2224]
[1777089190845,53.25,77700.68,0.0,-0.99847,0.0,0.2192]
[1777089191852,53.25,77699.28,0.0,-0.99847,0.0,0.21881]
[1777089192859,53.25,77697.17,0.0,-0.99847,0.0,0.21822]
[1777089198654,53.25,77696.08,0.0,-0.99848,0.0,0.21792]
[1777089198770,53.25,77696.75,0.0,-0.99847,0.0,0.21811]
[1777089202928,53.25,77701.29,0.0,-0.99847,0.0,0.21937]
[1777089203762,53.25,77701.29,0.0,-0.99847,0.0,0.21937]
[1777089203776,53.25,77701.29,0.0,-0.99847,0.0,0.21937]
[1777089203936,53.25,77701.64,0.0,-0.99846,0.0,0.21947]
[1777089208970,53.25,77701.65,0.0,-0.99846,0.0,0.21948]
[1777089213771,53.25,77701.49,0.0,-0.99847,0.0,0.21879]
[1777089219044,53.25,77701.4,0.0,-0.99847,0.0,0.21877]
[1777089226092,53.25,77701.75,0.0,-0.99847,0.0,0.21886]
[1777089228438,53.25,77701.75,0.0,-0.99847,0.0,0.21886]
[1777089228521,53.25,77701.75,0.0,-0.99847,0.0,0.21886]
[1777089228622,53.25,77701.91,0.0,-0.99847,0.0,0.21891]
[1777089228841,53.25,77701.91,0.0,-0.99847,0.0,0.21891]
[1777089229020,53.25,77701.91,0.0,-0.99847,0.0,0.21891]
[1777089231127,53.25,77699.66,0.0,-0.99847,0.0,0.21828]
[1777089232406,53.25,77699.66,0.0,-0.99847,0.0,0.21828]
[1777089232524,53.25,77699.66,0.0,-0.99847,0.0,0.21828]
[1777089232675,53.25,77699.66,0.0,-0.99847,0.0,0.21828]
[1777089232574,53.25,77697.54,0.0,-0.99848,0.0,0.21769]
[1777089232772,53.25,77697.54,0.0,-0.99848,0.0,0.21769]
[1777089239187,53.25,77696.84,0.0,-0.99848,0.0,0.21749]
[1777089244861,53.25,77696.83,0.0,-0.99848,0.0,0.21749]
[1777089245024,53.25,77696.83,0.0,-0.99848,0.0,0.21749]
[1777089245062,53.25,77696.83,0.0,-0.99848,0.0,0.21749]
[1777089245270,53.25,77696.83,0.0,-0.99848,0.0,0.21749]
[1777089245371,53.25,77696.83,0.0,-0.99848,0.0,0.21749]
[1777089257313,53.25,77696.47,0.0,-0.99848,0.0,0.21739]
[1777089257913,53.25,77696.47,0.0,-0.99848,0.0,0.21739]
[1777089258023,53.25,77696.47,0.0,-0.99848,0.0,0.21739]
[1777089258251,53.25,77696.47,0.0,-0.99848,0.0,0.21739]
[1777089258275,53.25,77696.47,0.0,-0.99848,0.0,0.21739]
[1777089258319,53.25,77696.77,0.0,-0.99848,0.0,0.21748]
[1777089267383,53.25,77696.92,0.0,-0.99848,0.0,0.21752]
[1777089272598,53.25,77696.29,0.0,-0.99848,0.0,0.21671]
[1777089272699,53.25,77696.19,0.0,-0.99848,0.0,0.21668]
[1777089272772,53.25,77696.19,0.0,-0.99848,0.0,0.21668]
[1777089273070,53.25,77696.19,0.0,-0.99848,0.0,0.21668]
[1777089273273,53.25,77696.19,0.0,-0.99848,0.0,0.21668]
[1777089278566,53.25,77695.77,0.0,-0.99849,0.0,0.21656]
[1777089278621,53.25,77696.28,0.0,-0.99848,0.0,0.2167]
[1777089278775,53.25,77696.28,0.0,-0.99848,0.0,0.2167]
[1777089278871,53.25,77696.28,0.0,-0.99848,0.0,0.2167]
[1777089279021,53.25,77696.28,0.0,-0.99848,0.0,0.2167]
[1777089285509,53.25,77696.33,0.0,-0.99848,0.0,0.21672]
[1777089290544,53.25,77697.79,0.0,-0.99848,0.0,0.21712]
[1777089291377,53.25,77697.79,0.0,-0.99848,0.0,0.21712]
[1777089291522,53.25,77697.79,0.0,-0.99848,0.0,0.21712]
[1777089291550,53.25,77698.38,0.0,-0.99848,0.0,0.21729]
[1777089291773,53.25,77698.38,0.0,-0.99848,0.0,0.21729]
[1777089292022,53.25,77698.38,0.0,-0.99848,0.0,0.21729]
[1777089297593,53.25,77698.52,0.0,-0.99848,0.0,0.21732]
[1777089302629,53.25,77698.23,0.0,-0.99848,0.0,0.21724]
[1777089312351,53.25,77698.23,0.0,-0.99848,0.0,0.21724]
[1777089312523,53.25,77698.23,0.0,-0.99848,0.0,0.21724]
[1777089312698,53.25,77698.39,0.0,-0.99848,0.0,0.21729]
[1777089312806,53.25,77698.39,0.0,-0.99848,0.0,0.21729]
[1777089313020,53.25,77698.39,0.0,-0.99848,0.0,0.21729]
[1777089319748,53.25,77698.23,0.0,-0.99848,0.0,0.21724]
[1777089324782,53.25,77683.45,0.0,-0.99851,0.0,0.21318]
[1777089325790,53.25,77680.8,0.0,-0.99852,0.0,0.21245]
[1777089326719,53.25,77680.8,0.0,-0.99852,0.0,0.21245]
[1777089326772,53.25,77680.8,0.0,-0.99852,0.0,0.21245]
[1777089326797,53.25,77679.44,0.0,-0.99852,0.0,0.21208]
[1777089327139,53.25,77679.44,0.0,-0.99852,0.0,0.21208]
[1777089327273,53.25,77679.44,0.0,-0.99852,0.0,0.21208]
[1777089337874,53.25,77679.07,0.0,-0.99852,0.0,0.21136]
[1777089340525,53.25,77679.36,0.0,-0.99852,0.0,0.21144]
[1777089340772,53.25,77679.36,0.0,-0.99852,0.0,0.21144]
[1777089340621,53.25,77679.36,0.0,-0.99852,0.0,0.21144]
[1777089341000,53.25,77679.36,0.0,-0.99852,0.0,0.21144]
[1777089341023,53.25,77679.36,0.0,-0.99852,0.0,0.21144]
[1777089346938,53.25,77679.59,0.0,-0.99852,0.0,0.2115]
[1777089349004,53.25,77679.28,0.0,-0.99852,0.0,0.21142]
[1777089349021,53.25,77679.28,0.0,-0.99852,0.0,0.21142]
[1777089349529,53.25,77679.28,0.0,-0.99852,0.0,0.21142]
[1777089349776,53.25,77679.28,0.0,-0.99852,0.0,0.21142]
[1777089349803,53.25,77679.41,0.0,-0.99852,0.0,0.21145]
[1777089359023,53.25,77679.07,0.0,-0.99852,0.0,0.21136]
[1777089361037,53.25,77675.31,0.0,-0.99853,0.0,0.21034]
[1777089362044,53.25,77669.52,0.0,-0.99854,0.0,0.20878]
[1777089363886,53.25,77667.98,0.0,-0.99855,0.0,0.20837]
[1777089364021,53.25,77667.98,0.0,-0.99855,0.0,0.20837]
[1777089364516,53.25,77667.98,0.0,-0.99855,0.0,0.20837]
[1777089364773,53.25,77667.98,0.0,-0.99855,0.0,0.20837]
[1777089364617,53.25,77667.42,0.0,-0.99855,0.0,0.20822]
[1777089370100,53.25,77669.84,0.0,-0.99854,0.0,0.20887]
[1777089371107,53.25,77673.33,0.0,-0.99854,0.0,0.20981]
[1777089374062,53.25,77673.45,0.0,-0.99854,0.0,0.20984]
[1777089374272,53.25,77673.45,0.0,-0.99854,0.0,0.20984]
[1777089374499,53.25,77673.45,0.0,-0.99854,0.0,0.20984]
[1777089374525,53.25,77673.45,0.0,-0.99854,0.0,0.20984]
[1777089374600,53.25,77673.9,0.0,-0.99854,0.0,0.20996]
[1777089380170,53.25,77672.53,0.0,-0.99854,0.0,0.20959]
[1777089384426,53.25,77672.53,0.0,-0.99854,0.0,0.20959]
[1777089384525,53.25,77672.53,0.0,-0.99854,0.0,0.20959]
[1777089384625,53.25,77672.81,0.0,-0.99854,0.0,0.20967]
[1777089386212,53.25,77670.84,0.0,-0.99854,0.0,0.20914]
[1777089387559,53.25,77670.84,0.0,-0.99854,0.0,0.20914]
[1777089387770,53.25,77670.84,0.0,-0.99854,0.0,0.20914]
[1777089394269,53.25,77671.48,0.0,-0.99854,0.0,0.20869]
[1777089401317,53.25,77671.5,0.0,-0.99854,0.0,0.2087]
[1777089407359,53.25,77671.62,0.0,-0.99854,0.0,0.20873]
[1777089412999,53.25,77671.41,0.0,-0.99854,0.0,0.20867]
[1777089413022,53.25,77671.41,0.0,-0.99854,0.0,0.20867]
[1777089413389,53.25,77671.41,0.0,-0.99854,0.0,0.20867]
[1777089413524,53.25,77671.41,0.0,-0.99854,0.0,0.20867]
[1777089413607,53.25,77670.38,0.0,-0.99855,0.0,0.2084]
[1777089423472,53.25,77671.6,0.0,-0.99854,0.0,0.20872]
[1777089425674,53.25,77671.6,0.0,-0.99854,0.0,0.20872]
[1777089425770,53.25,77671.6,0.0,-0.99854,0.0,0.20872]
[1777089425776,53.25,77671.99,0.0,-0.99854,0.0,0.20883]
[1777089426099,53.25,77671.99,0.0,-0.99854,0.0,0.20883]
[1777089426273,53.25,77671.99,0.0,-0.99854,0.0,0.20883]
[1777089435556,53.25,77672.05,0.0,-0.99854,0.0,0.20885]
[1777089440591,53.25,77671.92,0.0,-0.99854,0.0,0.20881]
[1777089445627,53.25,77671.45,0.0,-0.99854,0.0,0.20868]
[1777089450657,53.25,77671.6,0.0,-0.99854,0.0,0.20872]
[1777089450778,53.25,77671.6,0.0,-0.99854,0.0,0.20872]
[1777089450873,53.25,77671.6,0.0,-0.99854,0.0,0.20872]
[1777089451021,53.25,77671.6,0.0,-0.99854,0.0,0.20872]
[1777089451219,53.25,77671.6,0.0,-0.99854,0.0,0.20872]
[1777089451277,53.25,77671.6,0.0,-0.99854,0.0,0.20872]
[1777089458717,53.25,77671.47,0.0,-0.99855,0.0,0.20807]
[1777089464512,53.25,77671.69,0.0,-0.99855,0.0,0.20813]
[1777089464521,53.25,77671.69,0.0,-0.99855,0.0,0.20813]
[1777089464621,53.25,77671.69,0.0,-0.99855,0.0,0.20813]
[1777089465450,53.25,77671.69,0.0,-0.99855,0.0,0.20813]
[1777089465521,53.25,77671.69,0.0,-0.99855,0.0,0.20813]
[1777089470802,53.25,77671.8,0.0,-0.99855,0.0,0.20816]
[1777089478858,53.25,77671.88,0.0,-0.99855,0.0,0.20818]
[1777089484900,53.25,77671.72,0.0,-0.99855,0.0,0.20814]
[1777089485318,53.25,77671.72,0.0,-0.99855,0.0,0.20814]
[1777089485527,53.25,77671.72,0.0,-0.99855,0.0,0.20814]
[1777089485659,53.25,77671.72,0.0,-0.99855,0.0,0.20814]
[1777089485773,53.25,77671.72,0.0,-0.99855,0.0,0.20814]
[1777089485849,53.25,77671.72,0.0,-0.99855,0.0,0.20814]
[1777089490941,53.25,77671.7,0.0,-0.99855,0.0,0.20813]
[1777089496984,53.25,77671.84,0.0,-0.99855,0.0,0.20817]
[1777089500844,53.25,77671.72,0.0,-0.99855,0.0,0.20814]
[1777089500922,53.25,77671.36,0.0,-0.99855,0.0,0.20804]
[1777089501024,53.25,77671.36,0.0,-0.99855,0.0,0.20804]
[1777089501301,53.25,77671.36,0.0,-0.99855,0.0,0.20804]
[1777089501528,53.25,77671.36,0.0,-0.99855,0.0,0.20804]
[1777089501619,53.25,77671.93,0.0,-0.99855,0.0,0.2082]
[1777089502020,53.25,77674.26,0.0,-0.99854,0.0,0.20882]
[1777089503773,53.25,77674.26,0.0,-0.99854,0.0,0.20882]
[1777089503874,53.25,77675.81,0.0,-0.99854,0.0,0.20924]
[1777089511085,53.25,77675.56,0.0,-0.99854,0.0,0.20855]
[1777089517126,53.25,77675.7,0.0,-0.99854,0.0,0.20859]
[1777089523169,53.25,77675.5,0.0,-0.99854,0.0,0.20854]
[1777089528204,53.25,77675.47,0.0,-0.99854,0.0,0.20853]
[1777089530754,53.25,77675.47,0.0,-0.99854,0.0,0.20853]
[1777089530777,53.25,77675.47,0.0,-0.99854,0.0,0.20853]
[1777089530855,53.25,77675.51,0.0,-0.99854,0.0,0.20854]
[1777089531289,53.25,77675.51,0.0,-0.99854,0.0,0.20854]
[1777089531520,53.25,77675.51,0.0,-0.99854,0.0,0.20854]
[1777089537267,53.25,77675.67,0.0,-0.99854,0.0,0.20858]
[1777089545322,53.25,77675.29,0.0,-0.99854,0.0,0.20848]
[1777089556400,53.25,77675.57,0.0,-0.99854,0.0,0.20855]
[1777089558323,53.25,77675.57,0.0,-0.99854,0.0,0.20855]
[1777089558471,53.25,77675.57,0.0,-0.99854,0.0,0.20855]
[1777089558523,53.25,77675.57,0.0,-0.99854,0.0,0.20855]
[1777089558622,53.25,77675.57,0.0,-0.99854,0.0,0.20855]
[1777089565463,53.25,77675.14,0.0,-0.99855,0.0,0.20844]
[1777089575532,53.25,77675.14,0.0,-0.99855,0.0,0.20782]
[1777089581574,53.25,77674.5,0.0,-0.99855,0.0,0.20765]
[1777089584916,53.25,77675.24,0.0,-0.99855,0.0,0.20785]
[1777089585021,53.25,77675.24,0.0,-0.99855,0.0,0.20785]
[1777089585013,53.25,77675.24,0.0,-0.99855,0.0,0.20785]
[1777089585282,53.25,77675.24,0.0,-0.99855,0.0,0.20785]
[1777089585521,53.25,77675.24,0.0,-0.99855,0.0,0.20785]
[1777089590638,53.25,77675.11,0.0,-0.99855,0.0,0.20781]
[1777089595674,53.25,77675.22,0.0,-0.99855,0.0,0.20784]
[1777089596681,53.25,77687.82,0.0,-0.99852,0.0,0.21124]
[1777089597687,53.25,77694.55,0.0,-0.99851,0.0,0.21307]
[1777089598694,53.25,77698.78,0.0,-0.9985,0.0,0.21423]
[1777089600015,53.25,77698.78,0.0,-0.9985,0.0,0.21423]
[1777089600024,53.25,77698.32,0.0,-0.9985,0.0,0.2141]
[1777089600272,53.25,77698.32,0.0,-0.9985,0.0,0.2141]
[1777089600480,53.25,77698.32,0.0,-0.9985,0.0,0.2141]
[1777089600523,53.25,77698.32,0.0,-0.9985,0.0,0.2141]
[1777089603730,53.25,77703.11,0.0,-0.99849,0.0,0.21542]
[1777089607464,53.25,77703.83,0.0,-0.99849,0.0,0.21562]
[1777089607519,53.25,77703.83,0.0,-0.99849,0.0,0.21562]
[1777089607786,53.25,77703.83,0.0,-0.99849,0.0,0.21562]
[1777089608023,53.25,77703.83,0.0,-0.99849,0.0,0.21562]
[1777089608058,53.25,77703.73,0.0,-0.99849,0.0,0.21559]
[1777089613800,53.25,77703.19,0.0,-0.99849,0.0,0.21544]
[1777089614807,53.25,77698.75,0.0,-0.9985,0.0,0.21422]
[1777089615814,53.25,77690.25,0.0,-0.99852,0.0,0.2119]
[1777089617038,53.25,77690.25,0.0,-0.99852,0.0,0.2119]
[1777089616821,53.25,77687.35,0.0,-0.99852,0.0,0.21111]
[1777089617275,53.25,77687.35,0.0,-0.99852,0.0,0.21111]
[1777089617587,53.25,77687.35,0.0,-0.99852,0.0,0.21111]
[1777089617770,53.25,77687.35,0.0,-0.99852,0.0,0.21111]
[1777089617827,53.25,77686.89,0.0,-0.99853,0.0,0.21098]
[1777089619842,53.25,77684.96,0.0,-0.99853,0.0,0.21046]
[1777089620849,53.25,77683.14,0.0,-0.99853,0.0,0.20997]
[1777089622012,53.25,77683.14,0.0,-0.99853,0.0,0.20997]
[1777089622022,53.25,77683.14,0.0,-0.99853,0.0,0.20997]
[1777089622040,53.25,77683.04,0.0,-0.99853,0.0,0.20994]
[1777089623409,53.25,77682.03,0.0,-0.99854,0.0,0.20967]
[1777089623522,53.25,77682.03,0.0,-0.99854,0.0,0.20967]
[1777089627898,53.25,77684.77,0.0,-0.99853,0.0,0.21041]
[1777089628609,53.25,77684.77,0.0,-0.99853,0.0,0.21041]
[1777089628770,53.25,77684.77,0.0,-0.99853,0.0,0.21041]
[1777089633940,53.25,77685.41,0.0,-0.99853,0.0,0.20996]
[1777089638975,53.25,77686.57,0.0,-0.99853,0.0,0.21028]
[1777089640284,53.25,77686.5,0.0,-0.99853,0.0,0.21026]
[1777089640527,53.25,77686.5,0.0,-0.99853,0.0,0.21026]
[1777089640793,53.25,77686.5,0.0,-0.99853,0.0,0.21026]
[1777089641023,53.25,77686.5,0.0,-0.99853,0.0,0.21026]
[1777089641123,53.25,77686.5,0.0,-0.99853,0.0,0.21026]
[1777089647038,53.25,77686.89,0.0,-0.99853,0.0,0.21036]
[1777089652073,53.25,77686.42,0.0,-0.99853,0.0,0.21023]
[1777089653619,53.25,77686.36,0.0,-0.99853,0.0,0.21022]
[1777089653776,53.25,77686.36,0.0,-0.99853,0.0,0.21022]
[1777089653942,53.25,77686.36,0.0,-0.99853,0.0,0.21022]
[1777089654019,53.25,77686.36,0.0,-0.99853,0.0,0.21022]
[1777089654043,53.25,77686.36,0.0,-0.99853,0.0,0.21022]
[1777089659122,53.25,77686.35,0.0,-0.99853,0.0,0.21022]
[1777089665840,53.25,77686.07,0.0,-0.99853,0.0,0.21014]
[1777089666021,53.25,77686.07,0.0,-0.99853,0.0,0.21014]
[1777089666122,53.25,77686.3,0.0,-0.99853,0.0,0.2102]
[1777089666400,53.25,77686.3,0.0,-0.99853,0.0,0.2102]
[1777089666520,53.25,77686.3,0.0,-0.99853,0.0,0.2102]
[1777089675248,53.25,77685.14,0.0,-0.99853,0.0,0.20989]
[1777089676194,53.25,77685.14,0.0,-0.99853,0.0,0.20989]
[1777089676269,53.25,77685.14,0.0,-0.99853,0.0,0.20989]
[1777089676999,53.25,77685.14,0.0,-0.99853,0.0,0.20989]
[1777089677021,53.25,77685.14,0.0,-0.99853,0.0,0.20989]
[1777089677047,53.25,77684.98,0.0,-0.99853,0.0,0.20985]
[1777089682297,53.25,77684.28,0.0,-0.99854,0.0,0.20966]
[1777089684040,53.25,77684.28,0.0,-0.99854,0.0,0.20966]
[1777089684097,53.25,77683.76,0.0,-0.99854,0.0,0.20952]
[1777089684270,53.25,77683.76,0.0,-0.99854,0.0,0.20952]
[1777089684848,53.25,77683.76,0.0,-0.99854,0.0,0.20952]
[1777089685022,53.25,77683.76,0.0,-0.99854,0.0,0.20952]
[1777089685048,53.25,77682.85,0.0,-0.99854,0.0,0.20927]
[1777089692909,53.25,77682.65,0.0,-0.99854,0.0,0.20922]
[1777089693024,53.25,77682.65,0.0,-0.99854,0.0,0.20922]
[1777089693107,53.25,77681.36,0.0,-0.99855,0.0,0.20825]
[1777089693809,53.25,77681.36,0.0,-0.99855,0.0,0.20825]
[1777089694027,53.25,77681.36,0.0,-0.99855,0.0,0.20825]
[1777089699876,53.25,77680.28,0.0,-0.99855,0.0,0.20796]
[1777089700024,53.25,77680.28,0.0,-0.99855,0.0,0.20796]
[1777089700126,53.25,77680.28,0.0,-0.99855,0.0,0.20796]
[1777089700618,53.25,77680.28,0.0,-0.99855,0.0,0.20796]
[1777089700771,53.25,77680.28,0.0,-0.99855,0.0,0.20796]
[1777089706136,53.25,77681.56,0.0,-0.99855,0.0,0.20831]
[1777089711217,53.25,77681.02,0.0,-0.99855,0.0,0.20816]
[1777089711269,53.25,77681.02,0.0,-0.99855,0.0,0.20816]
[1777089711898,53.25,77681.02,0.0,-0.99855,0.0,0.20816]
[1777089712021,53.25,77681.02,0.0,-0.99855,0.0,0.20816]
[1777089712073,53.25,77680.42,0.0,-0.99855,0.0,0.208]
[1777089717542,53.25,77680.56,0.0,-0.99855,0.0,0.20804]
[1777089722577,53.25,77680.76,0.0,-0.99855,0.0,0.20809]
[1777089727618,53.25,77681.08,0.0,-0.99855,0.0,0.20818]
[1777089728615,53.25,77681.08,0.0,-0.99855,0.0,0.20818]
[1777089728772,53.25,77681.08,0.0,-0.99855,0.0,0.20818]
[1777089728820,53.25,77680.62,0.0,-0.99855,0.0,0.20806]
[1777089729458,53.25,77680.62,0.0,-0.99855,0.0,0.20806]
[1777089729519,53.25,77680.62,0.0,-0.99855,0.0,0.20806]
[1777089734667,53.25,77680.86,0.0,-0.99855,0.0,0.20812]
[1777089739701,53.25,77680.81,0.0,-0.99855,0.0,0.20811]
[1777089744737,53.25,77680.75,0.0,-0.99855,0.0,0.20809]
[1777089747194,53.25,77680.75,0.0,-0.99855,0.0,0.20809]
[1777089747270,53.25,77681.0,0.0,-0.99855,0.0,0.20816]
[1777089748052,53.25,77681.0,0.0,-0.99855,0.0,0.20816]
[1777089748115,53.25,77680.76,0.0,-0.99855,0.0,0.20809]
[1777089748271,53.25,77680.76,0.0,-0.99855,0.0,0.20809]
[1777089753803,53.25,77680.37,0.0,-0.99855,0.0,0.20737]
[1777089758838,53.25,77679.02,0.0,-0.99855,0.0,0.20701]
[1777089760660,53.25,77678.84,0.0,-0.99855,0.0,0.20696]
[1777089760769,53.25,77678.84,0.0,-0.99855,0.0,0.20696]
[1777089760871,53.25,77678.84,0.0,-0.99855,0.0,0.20696]
[1777089761635,53.25,77678.84,0.0,-0.99855,0.0,0.20696]
[1777089761770,53.25,77678.84,0.0,-0.99855,0.0,0.20696]
[1777089766894,53.25,77678.81,0.0,-0.99855,0.0,0.20696]
[1777089770550,53.25,77678.8,0.0,-0.99855,0.0,0.20695]
[1777089770772,53.25,77678.8,0.0,-0.99855,0.0,0.20695]
[1777089770922,53.25,77679.46,0.0,-0.99855,0.0,0.20713]
[1777089771777,53.25,77679.46,0.0,-0.99855,0.0,0.20713]
[1777089772023,53.25,77679.46,0.0,-0.99855,0.0,0.20713]
[1777089779985,53.25,77678.88,0.0,-0.99855,0.0,0.20697]
[1777089784772,53.25,77679.01,0.0,-0.99855,0.0,0.20701]
[1777089785022,53.25,77679.01,0.0,-0.99855,0.0,0.20701]
[1777089791062,53.25,77678.97,0.0,-0.99855,0.0,0.207]
[1777089795627,53.25,77679.63,0.0,-0.99855,0.0,0.20717]
[1777089795770,53.25,77679.63,0.0,-0.99855,0.0,0.20717]
[1777089797771,53.25,77679.25,0.0,-0.99855,0.0,0.20707]
[1777089797872,53.25,77679.25,0.0,-0.99855,0.0,0.20707]
[1777089803146,53.25,77679.28,0.0,-0.99855,0.0,0.20708]
[1777089808180,53.25,77679.51,0.0,-0.99855,0.0,0.20714]
[1777089810675,53.25,77679.09,0.0,-0.99855,0.0,0.20703]
[1777089810771,53.25,77679.09,0.0,-0.99855,0.0,0.20703]
[1777089811202,53.25,77679.22,0.0,-0.99856,0.0,0.20645]
[1777089816245,53.25,77679.34,0.0,-0.99856,0.0,0.20648]
[1777089821280,53.25,77679.72,0.0,-0.99856,0.0,0.20658]
[1777089821436,53.25,77679.72,0.0,-0.99856,0.0,0.20658]
[1777089821523,53.25,77679.72,0.0,-0.99856,0.0,0.20658]
[1777089822977,53.25,77679.13,0.0,-0.99856,0.0,0.20643]
[1777089823019,53.25,77679.13,0.0,-0.99856,0.0,0.20643]
[1777089823294,53.25,77679.47,0.0,-0.99856,0.0,0.20652]
[1777089825659,53.25,77680.65,0.0,-0.99856,0.0,0.20683]
[1777089825775,53.25,77680.65,0.0,-0.99856,0.0,0.20683]
[1777089833335,53.25,77680.9,0.0,-0.99855,0.0,0.2069]
[1777089833526,53.25,77680.9,0.0,-0.99855,0.0,0.2069]
[1777089834412,53.25,77681.19,0.0,-0.99855,0.0,0.20698]
[1777089834519,53.25,77681.19,0.0,-0.99855,0.0,0.20698]
[1777089834621,53.25,77680.89,0.0,-0.99855,0.0,0.2069]
[1777089838872,53.25,77680.89,0.0,-0.99855,0.0,0.2069]
[1777089839021,53.25,77680.89,0.0,-0.99855,0.0,0.2069]
[1777089845450,53.25,77681.21,0.0,-0.99855,0.0,0.20698]
[1777089856526,53.25,77680.69,0.0,-0.99856,0.0,0.20684]
[1777089861126,53.25,77679.49,0.0,-0.99856,0.0,0.20652]
[1777089861270,53.25,77679.49,0.0,-0.99856,0.0,0.20652]
[1777089861290,53.25,77679.62,0.0,-0.99856,0.0,0.20656]
[1777089863040,53.25,77679.62,0.0,-0.99856,0.0,0.20656]
[1777089863271,53.25,77679.62,0.0,-0.99856,0.0,0.20656]
[1777089869618,53.25,77679.17,0.0,-0.99856,0.0,0.20644]
[1777089874075,53.25,77679.55,0.0,-0.99856,0.0,0.20654]
[1777089874271,53.25,77679.55,0.0,-0.99856,0.0,0.20654]
[1777089874121,53.25,77679.55,0.0,-0.99856,0.0,0.20593]
[1777089875311,53.25,77679.55,0.0,-0.99856,0.0,0.20593]
[1777089875525,53.25,77679.17,0.0,-0.99856,0.0,0.20582]
[1777089875660,53.25,77679.6,0.0,-0.99856,0.0,0.20594]
[1777089880695,53.25,77679.48,0.0,-0.99856,0.0,0.20591]
[1777089883453,53.25,77679.64,0.0,-0.99856,0.0,0.20595]
[1777089883522,53.25,77679.64,0.0,-0.99856,0.0,0.20595]
[1777089889187,53.25,77679.86,0.0,-0.99856,0.0,0.20601]
[1777089889271,53.25,77679.86,0.0,-0.99856,0.0,0.20601]
[1777089889372,53.25,77679.86,0.0,-0.99856,0.0,0.20601]
[1777089891672,53.25,77679.71,0.0,-0.99856,0.0,0.20597]
[1777089891770,53.25,77679.71,0.0,-0.99856,0.0,0.20597]
[1777089896809,53.25,77679.33,0.0,-0.99856,0.0,0.20587]
[1777089900231,53.25,77679.73,0.0,-0.99856,0.0,0.20597]
[1777089900269,53.25,77679.73,0.0,-0.99856,0.0,0.20597]
[1777089901701,53.25,77679.91,0.0,-0.99856,0.0,0.20602]
[1777089901777,53.25,77679.91,0.0,-0.99856,0.0,0.20602]
[1777089901844,53.25,77680.67,0.0,-0.99856,0.0,0.20622]
[1777089907886,53.25,77680.74,0.0,-0.99856,0.0,0.20624]
[1777089912921,53.25,77681.87,0.0,-0.99856,0.0,0.20654]
[1777089920977,53.25,77681.7,0.0,-0.99856,0.0,0.2065]
[1777089925726,53.25,77681.75,0.0,-0.99856,0.0,0.20651]
[1777089925769,53.25,77681.75,0.0,-0.99856,0.0,0.20651]
[1777089932054,53.25,77681.87,0.0,-0.99856,0.0,0.20593]
[1777089938096,53.25,77681.86,0.0,-0.99856,0.0,0.20593]
[1777089943131,53.25,77681.74,0.0,-0.99856,0.0,0.20589]
[1777089948165,53.25,77681.84,0.0,-0.99856,0.0,0.20592]
[1777089953684,53.25,77681.84,0.0,-0.99856,0.0,0.20592]
[1777089953770,53.25,77681.84,0.0,-0.99856,0.0,0.20592]
[1777089955364,53.25,77681.86,0.0,-0.99856,0.0,0.20593]
[1777089955378,53.25,77681.86,0.0,-0.99856,0.0,0.20593]
[1777089955521,53.25,77681.86,0.0,-0.99856,0.0,0.20593]
[1777089960411,53.25,77681.63,0.0,-0.99856,0.0,0.20586]
[1777089960519,53.25,77681.63,0.0,-0.99856,0.0,0.20586]
[1777089966292,53.25,77682.03,0.0,-0.99856,0.0,0.20597]
[1777089969381,53.25,77681.93,0.0,-0.99856,0.0,0.20594]
[1777089969523,53.25,77681.89,0.0,-0.99856,0.0,0.20593]
[1777089970976,53.25,77681.89,0.0,-0.99856,0.0,0.20593]
[1777089971019,53.25,77681.89,0.0,-0.99856,0.0,0.20593]
[1777089971326,53.25,77682.23,0.0,-0.99856,0.0,0.20602]
[1777089976362,53.25,77680.11,0.0,-0.99856,0.0,0.20546]
[1777089981130,53.25,77680.11,0.0,-0.99856,0.0,0.20546]
[1777089981272,53.25,77680.11,0.0,-0.99856,0.0,0.20546]
[1777089981371,53.25,77680.11,0.0,-0.99856,0.0,0.20546]
[1777089989453,53.25,77678.08,0.0,-0.99857,0.0,0.20492]
[1777089989775,53.25,77678.08,0.0,-0.99857,0.0,0.20492]
[1777089997508,53.25,77673.72,0.0,-0.99858,0.0,0.20317]
[1777089999610,53.25,77674.09,0.0,-0.99858,0.0,0.20326]
[1777089999770,53.25,77674.09,0.0,-0.99858,0.0,0.20326]
[1777089999837,53.25,77673.53,0.0,-0.99858,0.0,0.20312]
[1777090005567,53.25,77673.2,0.0,-0.99858,0.0,0.20303]
[1777090008357,53.25,77673.2,0.0,-0.99858,0.0,0.20303]
[1777090008519,53.25,77673.2,0.0,-0.99858,0.0,0.20303]
[1777090013621,53.25,77673.0,0.0,-0.99858,0.0,0.20298]
[1777090020670,53.25,77672.11,0.0,-0.99859,0.0,0.20274]
[1777090025705,53.25,77671.82,0.0,-0.99859,0.0,0.20267]
[1777090030741,53.25,77671.44,0.0,-0.99859,0.0,0.20257]
[1777090033950,53.25,77671.22,0.0,-0.99859,0.0,0.20251]
[1777090035764,53.25,77671.29,0.0,-0.99859,0.0,0.20253]
[1777090036020,53.25,77671.29,0.0,-0.99859,0.0,0.20253]
[1777090036120,53.25,77670.9,0.0,-0.99859,0.0,0.20243]
[1777090038798,53.25,77666.26,0.0,-0.9986,0.0,0.20122]
[1777090040812,53.25,77662.38,0.0,-0.9986,0.0,0.20021]
[1777090045847,53.25,77663.86,0.0,-0.9986,0.0,0.20059]
[1777090052896,53.25,77664.11,0.0,-0.9986,0.0,0.20006]
[1777090058939,53.25,77664.18,0.0,-0.9986,0.0,0.20007]
[1777090069009,53.25,77664.18,0.0,-0.9986,0.0,0.20007]
[1777090076067,53.25,77663.91,0.0,-0.99861,0.0,0.2]
[1777090084123,53.25,77663.99,0.0,-0.99861,0.0,0.20003]
[1777090090311,53.25,77663.99,0.0,-0.99861,0.0,0.20003]
[1777090097214,53.25,77663.7,0.0,-0.99861,0.0,0.19995]
[1777090102250,53.25,77664.02,0.0,-0.99861,0.0,0.20003]
[1777090111313,53.25,77662.03,0.0,-0.99861,0.0,0.19892]
[1777090116435,53.25,77661.89,0.0,-0.99861,0.0,0.19888]
[1777090116520,53.25,77661.89,0.0,-0.99861,0.0,0.19888]
[1777090121166,53.25,77661.69,0.0,-0.99861,0.0,0.19883]
[1777090121271,53.25,77661.69,0.0,-0.99861,0.0,0.19883]
[1777090121383,53.25,77660.39,0.0,-0.99862,0.0,0.1985]
[1777090126419,53.25,77658.26,0.0,-0.99862,0.0,0.19795]
[1777090131454,53.25,77657.75,0.0,-0.99862,0.0,0.19782]
[1777090137496,53.25,77658.38,0.0,-0.99862,0.0,0.19798]
[1777090142531,53.25,77658.24,0.0,-0.99862,0.0,0.19795]
[1777090145772,53.25,77659.61,0.0,-0.99862,0.0,0.1983]
[1777090150738,53.25,77659.62,0.0,-0.99862,0.0,0.1983]
[1777090150771,53.25,77659.62,0.0,-0.99862,0.0,0.1983]
[1777090151032,53.25,77659.62,0.0,-0.99862,0.0,0.1983]
[1777090151270,53.25,77659.62,0.0,-0.99862,0.0,0.1983]
[1777090152602,53.25,77659.71,0.0,-0.99862,0.0,0.19832]
[1777090160657,53.25,77659.65,0.0,-0.99862,0.0,0.19831]
[1777090165114,53.25,77659.65,0.0,-0.99862,0.0,0.19831]
[1777090165270,53.25,77659.65,0.0,-0.99862,0.0,0.19831]
[1777090165438,53.25,77659.65,0.0,-0.99862,0.0,0.19831]
[1777090165524,53.25,77659.65,0.0,-0.99862,0.0,0.19831]
[1777090165537,53.25,77659.65,0.0,-0.99862,0.0,0.19831]
[1777090168681,53.25,77658.44,0.0,-0.99862,0.0,0.198]
[1777090168775,53.25,77658.44,0.0,-0.99862,0.0,0.198]
[1777090168850,53.25,77658.44,0.0,-0.99862,0.0,0.198]
[1777090169022,53.25,77658.44,0.0,-0.99862,0.0,0.198]
[1777090169122,53.25,77657.48,0.0,-0.99862,0.0,0.19775]
[1777090173749,53.25,77657.86,0.0,-0.99863,0.0,0.19725]
[1777090178784,53.25,77657.81,0.0,-0.99863,0.0,0.19724]
[1777090180295,53.25,77657.81,0.0,-0.99863,0.0,0.19724]
[1777090180465,53.25,77657.81,0.0,-0.99863,0.0,0.19724]
[1777090180521,53.25,77657.81,0.0,-0.99863,0.0,0.19724]
[1777090180557,53.25,77657.44,0.0,-0.99863,0.0,0.19715]
[1777090185833,53.25,77657.38,0.0,-0.99863,0.0,0.19713]
[1777090187236,53.25,77657.38,0.0,-0.99863,0.0,0.19713]
[1777090187271,53.25,77657.38,0.0,-0.99863,0.0,0.19713]
[1777090187458,53.25,77657.38,0.0,-0.99863,0.0,0.19713]
[1777090187521,53.25,77657.38,0.0,-0.99863,0.0,0.19713]
[1777090187549,53.25,77657.33,0.0,-0.99863,0.0,0.19712]
[1777090193889,53.25,77668.68,0.0,-0.9986,0.0,0.20004]
[1777090194896,53.25,77682.47,0.0,-0.99858,0.0,0.20364]
[1777090195903,53.25,77681.64,0.0,-0.99858,0.0,0.20342]
[1777090197005,53.25,77681.64,0.0,-0.99858,0.0,0.20342]
[1777090197264,53.25,77681.64,0.0,-0.99858,0.0,0.20342]
[1777090197642,53.25,77681.66,0.0,-0.99858,0.0,0.20343]
[1777090197939,53.25,77681.66,0.0,-0.99858,0.0,0.20343]
[1777090198924,53.25,77689.26,0.0,-0.99856,0.0,0.20544]
[1777090199931,53.25,77700.42,0.0,-0.99854,0.0,0.20841]
[1777090200938,53.25,77704.94,0.0,-0.99853,0.0,0.20963]
[1777090203611,53.25,77705.59,0.0,-0.99853,0.0,0.20981]
[1777090203771,53.25,77705.06,0.0,-0.99853,0.0,0.20966]
[1777090203827,53.25,77705.06,0.0,-0.99853,0.0,0.20966]
[1777090204023,53.25,77705.06,0.0,-0.99853,0.0,0.20966]
[1777090204090,53.25,77708.1,0.0,-0.99853,0.0,0.21049]
[1777090210000,53.25,77709.52,0.0,-0.99852,0.0,0.21087]
[1777090210767,53.25,77709.52,0.0,-0.99852,0.0,0.21087]
[1777090210829,53.25,77709.52,0.0,-0.99852,0.0,0.21087]
[1777090211021,53.25,77709.52,0.0,-0.99852,0.0,0.21087]
[1777090211121,53.25,77709.38,0.0,-0.99852,0.0,0.21083]
[1777090218057,53.25,77708.57,0.0,-0.99852,0.0,0.21061]
[1777090219565,53.25,77708.57,0.0,-0.99852,0.0,0.21061]
[1777090219672,53.25,77708.57,0.0,-0.99852,0.0,0.21061]
[1777090219576,53.25,77707.38,0.0,-0.99853,0.0,0.21029]
[1777090219772,53.25,77707.38,0.0,-0.99853,0.0,0.21029]
[1777090226115,53.25,77707.53,0.0,-0.99853,0.0,0.21033]
[1777090227132,53.25,77707.53,0.0,-0.99853,0.0,0.21033]
[1777090227212,53.25,77707.53,0.0,-0.99853,0.0,0.21033]
[1777090227273,53.25,77707.53,0.0,-0.99853,0.0,0.21033]
[1777090227303,53.25,77707.53,0.0,-0.99853,0.0,0.21033]
[1777090233128,53.25,77707.46,0.0,-0.99853,0.0,0.20969]
[1777090233179,53.25,77707.46,0.0,-0.99853,0.0,0.20969]
[1777090233274,53.25,77707.46,0.0,-0.99853,0.0,0.20969]
[1777090233280,53.25,77710.14,0.0,-0.99853,0.0,0.21041]
[1777090237192,53.25,77714.11,0.0,-0.99852,0.0,0.21149]
[1777090238200,53.25,77716.67,0.0,-0.99851,0.0,0.21219]
[1777090238994,53.25,77716.67,0.0,-0.99851,0.0,0.21219]
[1777090239023,53.25,77716.67,0.0,-0.99851,0.0,0.21219]
[1777090239086,53.25,77716.67,0.0,-0.99851,0.0,0.21219]
[1777090239273,53.25,77716.67,0.0,-0.99851,0.0,0.21219]
[1777090239372,53.25,77716.49,0.0,-0.99851,0.0,0.21214]
[1777090240214,53.25,77721.07,0.0,-0.9985,0.0,0.21339]
[1777090241221,53.25,77723.13,0.0,-0.9985,0.0,0.21396]
[1777090242203,53.25,77723.13,0.0,-0.9985,0.0,0.21396]
[1777090242277,53.25,77723.13,0.0,-0.9985,0.0,0.21396]
[1777090242521,53.25,77723.13,0.0,-0.9985,0.0,0.21396]
[1777090242597,53.25,77722.99,0.0,-0.9985,0.0,0.21392]
[1777090248270,53.25,77722.82,0.0,-0.9985,0.0,0.21387]
[1777090251292,53.25,77720.14,0.0,-0.9985,0.0,0.21314]
[1777090252813,53.25,77718.17,0.0,-0.99851,0.0,0.2126]
[1777090252871,53.25,77718.17,0.0,-0.99851,0.0,0.2126]
[1777090253025,53.25,77718.17,0.0,-0.99851,0.0,0.2126]
[1777090253306,53.25,77718.22,0.0,-0.99851,0.0,0.21261]
[1777090258341,53.25,77718.22,0.0,-0.99851,0.0,0.21261]
[1777090263408,53.25,77718.13,0.0,-0.99851,0.0,0.21259]
[1777090265749,53.25,77717.49,0.0,-0.99851,0.0,0.21241]
[1777090265773,53.25,77718.14,0.0,-0.99851,0.0,0.21259]
[1777090265880,53.25,77718.14,0.0,-0.99851,0.0,0.21259]
[1777090266024,53.25,77718.14,0.0,-0.99851,0.0,0.21259]
[1777090266429,53.25,77718.03,0.0,-0.99851,0.0,0.21256]
[1777090271464,53.25,77718.11,0.0,-0.99851,0.0,0.21258]
[1777090274485,53.25,77718.1,0.0,-0.99851,0.0,0.21258]
[1777090274520,53.25,77718.1,0.0,-0.99851,0.0,0.21258]
[1777090274590,53.25,77718.1,0.0,-0.99851,0.0,0.21258]
[1777090274620,53.25,77717.44,0.0,-0.99851,0.0,0.2124]
[1777090274772,53.25,77717.44,0.0,-0.99851,0.0,0.2124]
[1777090279080,53.25,77718.13,0.0,-0.99851,0.0,0.21259]
[1777090279140,53.25,77718.13,0.0,-0.99851,0.0,0.21259]
[1777090279271,53.25,77718.13,0.0,-0.99851,0.0,0.21259]
[1777090279520,53.25,77717.73,0.0,-0.99851,0.0,0.21248]
[1777090284555,53.25,77717.73,0.0,-0.99851,0.0,0.21248]
[1777090289590,53.25,77717.6,0.0,-0.99851,0.0,0.21244]
[1777090291690,53.25,77717.58,0.0,-0.99851,0.0,0.21244]
[1777090291770,53.25,77717.58,0.0,-0.99851,0.0,0.21244]
[1777090291742,53.25,77717.43,0.0,-0.99851,0.0,0.21177]
[1777090292333,53.25,77717.43,0.0,-0.99851,0.0,0.21177]
[1777090292532,53.25,77717.43,0.0,-0.99851,0.0,0.21177]
[1777090292611,53.25,77713.93,0.0,-0.99852,0.0,0.21081]
[1777090297646,53.25,77713.64,0.0,-0.99852,0.0,0.21074]
[1777090304695,53.25,77713.74,0.0,-0.99852,0.0,0.21076]
[1777090308356,53.25,77713.71,0.0,-0.99852,0.0,0.21075]
[1777090308470,53.25,77713.71,0.0,-0.99852,0.0,0.21075]
[1777090308520,53.25,77713.71,0.0,-0.99852,0.0,0.21075]
[1777090308722,53.25,77713.9,0.0,-0.99852,0.0,0.21081]
[1777090314765,53.25,77715.98,0.0,-0.99852,0.0,0.21137]
[1777090318793,53.25,77717.94,0.0,-0.99851,0.0,0.21191]
[1777090320614,53.25,77719.05,0.0,-0.99851,0.0,0.21221]
[1777090320774,53.25,77719.05,0.0,-0.99851,0.0,0.21221]
[1777090320807,53.25,77718.78,0.0,-0.99851,0.0,0.21213]
[1777090321020,53.25,77718.78,0.0,-0.99851,0.0,0.21213]
[1777090324835,53.25,77716.21,0.0,-0.99852,0.0,0.21143]
[1777090329503,53.25,77714.42,0.0,-0.99852,0.0,0.21095]
[1777090329526,53.25,77714.42,0.0,-0.99852,0.0,0.21095]
[1777090329603,53.25,77714.42,0.0,-0.99852,0.0,0.21095]
[1777090329773,53.25,77714.42,0.0,-0.99852,0.0,0.21095]
[1777090329702,53.25,77714.22,0.0,-0.99852,0.0,0.21089]
[1777090334905,53.25,77712.76,0.0,-0.99852,0.0,0.2105]
[1777090338086,53.25,77711.62,0.0,-0.99853,0.0,0.21019]
[1777090338223,53.25,77711.62,0.0,-0.99853,0.0,0.21019]
[1777090338271,53.25,77711.62,0.0,-0.99853,0.0,0.21019]
[1777090338320,53.25,77709.28,0.0,-0.99853,0.0,0.20956]
[1777090343117,53.25,77709.76,0.0,-0.99853,0.0,0.20969]
[1777090343230,53.25,77709.76,0.0,-0.99853,0.0,0.20969]
[1777090343275,53.25,77709.76,0.0,-0.99853,0.0,0.20969]
[1777090343285,53.25,77709.91,0.0,-0.99853,0.0,0.20973]
[1777090350011,53.25,77709.55,0.0,-0.99853,0.0,0.20963]
[1777090354415,53.25,77707.51,0.0,-0.99854,0.0,0.20846]
[1777090354506,53.25,77707.51,0.0,-0.99854,0.0,0.20846]
[1777090354521,53.25,77707.51,0.0,-0.99854,0.0,0.20846]
[1777090354621,53.25,77707.51,0.0,-0.99854,0.0,0.20846]
[1777090365116,53.25,77707.68,0.0,-0.99854,0.0,0.2085]
[1777090370151,53.25,77707.36,0.0,-0.99854,0.0,0.20842]
[1777090370944,53.25,77707.36,0.0,-0.99854,0.0,0.20842]
[1777090371020,53.25,77707.36,0.0,-0.99854,0.0,0.20842]
[1777090371088,53.25,77707.36,0.0,-0.99854,0.0,0.20842]
[1777090371270,53.25,77707.36,0.0,-0.99854,0.0,0.20842]
[1777090371372,53.25,77707.47,0.0,-0.99854,0.0,0.20844]
[1777090379308,53.25,77707.1,0.0,-0.99854,0.0,0.20835]
[1777090384344,53.25,77706.39,0.0,-0.99854,0.0,0.20815]
[1777090385410,53.25,77706.39,0.0,-0.99854,0.0,0.20815]
[1777090385520,53.25,77706.39,0.0,-0.99854,0.0,0.20815]
[1777090385579,53.25,77706.39,0.0,-0.99854,0.0,0.20815]
[1777090385776,53.25,77706.39,0.0,-0.99854,0.0,0.20815]
[1777090385617,53.25,77707.0,0.0,-0.99854,0.0,0.20832]
[1777090391392,53.25,77707.19,0.0,-0.99854,0.0,0.20837]
[1777090396439,53.25,77707.09,0.0,-0.99854,0.0,0.20834]
[1777090403488,53.25,77706.94,0.0,-0.99854,0.0,0.2083]
[1777090408523,53.25,77706.75,0.0,-0.99854,0.0,0.20825]
[1777090410083,53.25,77706.75,0.0,-0.99854,0.0,0.20825]
[1777090410234,53.25,77706.75,0.0,-0.99854,0.0,0.20825]
[1777090410271,53.25,77706.75,0.0,-0.99854,0.0,0.20825]
[1777090410537,53.25,77705.49,0.0,-0.99854,0.0,0.20791]
[1777090411543,53.25,77706.4,0.0,-0.99855,0.0,0.20754]
[1777090416579,53.25,77703.25,0.0,-0.99855,0.0,0.20669]
[1777090417586,53.25,77699.97,0.0,-0.99856,0.0,0.20582]
[1777090419201,53.25,77700.37,0.0,-0.99856,0.0,0.20593]
[1777090419273,53.25,77700.37,0.0,-0.99856,0.0,0.20593]
[1777090419419,53.25,77700.37,0.0,-0.99856,0.0,0.20593]
[1777090419531,53.25,77700.37,0.0,-0.99856,0.0,0.20593]
[1777090419600,53.25,77700.24,0.0,-0.99856,0.0,0.20589]
[1777090424635,53.25,77700.51,0.0,-0.99856,0.0,0.20596]
[1777090429669,53.25,77701.75,0.0,-0.99856,0.0,0.20629]
[1777090431742,53.25,77701.75,0.0,-0.99856,0.0,0.20629]
[1777090431772,53.25,77701.75,0.0,-0.99856,0.0,0.20629]
[1777090431905,53.25,77701.75,0.0,-0.99856,0.0,0.20629]
[1777090431783,53.25,77702.02,0.0,-0.99855,0.0,0.20637]
[1777090432021,53.25,77702.02,0.0,-0.99855,0.0,0.20637]
[1777090434700,53.25,77702.02,0.0,-0.99855,0.0,0.20637]
[1777090434773,53.25,77702.02,0.0,-0.99855,0.0,0.20637]
[1777090440753,53.25,77704.84,0.0,-0.99855,0.0,0.20712]
[1777090443145,53.25,77704.87,0.0,-0.99855,0.0,0.20713]
[1777090443271,53.25,77704.87,0.0,-0.99855,0.0,0.20713]
[1777090443372,53.25,77704.87,0.0,-0.99855,0.0,0.20713]
[1777090448809,53.25,77704.63,0.0,-0.99855,0.0,0.20706]
[1777090453844,53.25,77705.57,0.0,-0.99855,0.0,0.20731]
[1777090455858,53.25,77709.72,0.0,-0.99854,0.0,0.20843]
[1777090456693,53.25,77709.72,0.0,-0.99854,0.0,0.20843]
[1777090456775,53.25,77709.72,0.0,-0.99854,0.0,0.20843]
[1777090461288,53.25,77711.03,0.0,-0.99854,0.0,0.20878]
[1777090461521,53.25,77711.03,0.0,-0.99854,0.0,0.20878]
[1777090461901,53.25,77711.11,0.0,-0.99854,0.0,0.2088]
[1777090466936,53.25,77707.93,0.0,-0.99854,0.0,0.20795]
[1777090469550,53.25,77706.25,0.0,-0.99855,0.0,0.2075]
[1777090469770,53.25,77706.25,0.0,-0.99855,0.0,0.2075]
[1777090469846,53.25,77706.25,0.0,-0.99855,0.0,0.2075]
[1777090469957,53.25,77706.38,0.0,-0.99855,0.0,0.20753]
[1777090470023,53.25,77706.38,0.0,-0.99855,0.0,0.20753]
[1777090473985,53.25,77706.87,0.0,-0.99855,0.0,0.20704]
[1777090479020,53.25,77705.61,0.0,-0.99855,0.0,0.20671]
[1777090480005,53.25,77705.61,0.0,-0.99855,0.0,0.20671]
[1777090480024,53.25,77705.61,0.0,-0.99855,0.0,0.20671]
[1777090480325,53.25,77705.61,0.0,-0.99855,0.0,0.20671]
[1777090480521,53.25,77705.61,0.0,-0.99855,0.0,0.20671]
[1777090480614,53.25,77705.61,0.0,-0.99855,0.0,0.20671]
[1777090484474,53.25,77705.61,0.0,-0.99855,0.0,0.20671]
[1777090484521,53.25,77705.61,0.0,-0.99855,0.0,0.20671]
[1777090488696,53.25,77703.97,0.0,-0.99855,0.0,0.20627]
[1777090488770,53.25,77703.97,0.0,-0.99855,0.0,0.20627]
[1777090488847,53.25,77703.86,0.0,-0.99856,0.0,0.20624]
[1777090494126,53.25,77703.59,0.0,-0.99856,0.0,0.20617]
[1777090501179,53.25,77703.41,0.0,-0.99856,0.0,0.20612]
[1777090502186,53.25,77698.27,0.0,-0.99857,0.0,0.20475]
[1777090503663,53.25,77698.27,0.0,-0.99857,0.0,0.20475]
[1777090503774,53.25,77698.27,0.0,-0.99857,0.0,0.20475]
[1777090503779,53.25,77693.74,0.0,-0.99858,0.0,0.20356]
[1777090511252,53.25,77694.62,0.0,-0.99857,0.0,0.20379]
[1777090512344,53.25,77694.62,0.0,-0.99857,0.0,0.20379]
[1777090512520,53.25,77694.62,0.0,-0.99857,0.0,0.20379]
[1777090512712,53.25,77694.62,0.0,-0.99857,0.0,0.20379]
[1777090512769,53.25,77694.62,0.0,-0.99857,0.0,0.20379]
[1777090512814,53.25,77693.57,0.0,-0.99858,0.0,0.20351]
[1777090518300,53.25,77694.42,0.0,-0.99857,0.0,0.20374]
[1777090523336,53.25,77694.02,0.0,-0.99857,0.0,0.20363]
[1777090528537,53.25,77694.18,0.0,-0.99857,0.0,0.20367]
[1777090528770,53.25,77694.18,0.0,-0.99857,0.0,0.20367]
[1777090528809,53.25,77694.18,0.0,-0.99857,0.0,0.20367]
[1777090528840,53.25,77694.14,0.0,-0.99857,0.0,0.20366]
[1777090529381,53.25,77696.43,0.0,-0.99857,0.0,0.20427]
[1777090531773,53.25,77697.64,0.0,-0.99857,0.0,0.20459]
[1777090531874,53.25,77698.63,0.0,-0.99857,0.0,0.20424]
[1777090538443,53.25,77697.95,0.0,-0.99857,0.0,0.20406]
[1777090541639,53.25,77697.91,0.0,-0.99857,0.0,0.20405]
[1777090541770,53.25,77697.91,0.0,-0.99857,0.0,0.20405]
[1777090541915,53.25,77697.91,0.0,-0.99857,0.0,0.20405]
[1777090542019,53.25,77697.91,0.0,-0.99857,0.0,0.20405]
[1777090541930,53.25,77701.25,0.0,-0.99856,0.0,0.20493]
[1777090542474,53.25,77702.94,0.0,-0.99856,0.0,0.20538]
[1777090547508,53.25,77703.43,0.0,-0.99856,0.0,0.20551]
[1777090548279,53.25,77703.43,0.0,-0.99856,0.0,0.20551]
[1777090548518,53.25,77703.43,0.0,-0.99856,0.0,0.20551]
[1777090548855,53.25,77703.43,0.0,-0.99856,0.0,0.20551]
[1777090549019,53.25,77703.43,0.0,-0.99856,0.0,0.20551]
[1777090548866,53.25,77702.26,0.0,-0.99856,0.0,0.2052]
[1777090555565,53.25,77702.79,0.0,-0.99856,0.0,0.20534]
[1777090560619,53.25,77702.89,0.0,-0.99856,0.0,0.20537]
[1777090563640,53.25,77704.93,0.0,-0.99856,0.0,0.20591]
[1777090565408,53.25,77705.66,0.0,-0.99856,0.0,0.2061]
[1777090565519,53.25,77705.66,0.0,-0.99856,0.0,0.2061]
[1777090565838,53.25,77705.66,0.0,-0.99856,0.0,0.2061]
[1777090566021,53.25,77705.66,0.0,-0.99856,0.0,0.2061]
[1777090565845,53.25,77706.57,0.0,-0.99855,0.0,0.20634]
[1777090571696,53.25,77705.09,0.0,-0.99856,0.0,0.20595]
[1777090576734,53.25,77705.35,0.0,-0.99856,0.0,0.20602]
[1777090581769,53.25,77705.13,0.0,-0.99856,0.0,0.20596]
[1777090586804,53.25,77705.03,0.0,-0.99856,0.0,0.20593]
[1777090588990,53.25,77705.03,0.0,-0.99856,0.0,0.20593]
[1777090589029,53.25,77705.03,0.0,-0.99856,0.0,0.20593]
[1777090589613,53.25,77705.18,0.0,-0.99856,0.0,0.20597]
[1777090589771,53.25,77705.18,0.0,-0.99856,0.0,0.20597]
[1777090589825,53.25,77705.15,0.0,-0.99856,0.0,0.20597]
[1777090593989,53.25,77705.04,0.0,-0.99856,0.0,0.20532]
[1777090594021,53.25,77705.04,0.0,-0.99856,0.0,0.20532]
[1777090594427,53.25,77704.02,0.0,-0.99856,0.0,0.20505]
[1777090594520,53.25,77704.02,0.0,-0.99856,0.0,0.20505]
[1777090594859,53.25,77705.02,0.0,-0.99856,0.0,0.20532]
[1777090599895,53.25,77704.74,0.0,-0.99856,0.0,0.20524]
[1777090602239,53.25,77705.03,0.0,-0.99856,0.0,0.20532]
[1777090602273,53.25,77705.03,0.0,-0.99856,0.0,0.20532]
[1777090604760,53.25,77706.55,0.0,-0.99856,0.0,0.20572]
[1777090612986,53.25,77706.6,0.0,-0.99856,0.0,0.20574]
[1777090619031,53.25,77706.5,0.0,-0.99856,0.0,0.20571]
[1777090620823,53.25,77706.5,0.0,-0.99856,0.0,0.20571]
[1777090621019,53.25,77706.5,0.0,-0.99856,0.0,0.20571]
[1777090621045,53.25,77706.37,0.0,-0.99856,0.0,0.20567]
[1777090621266,53.25,77706.37,0.0,-0.99856,0.0,0.20567]
[1777090621520,53.25,77706.37,0.0,-0.99856,0.0,0.20567]
[1777090627087,53.25,77706.61,0.0,-0.99856,0.0,0.20574]
[1777090632123,53.25,77706.69,0.0,-0.99856,0.0,0.20576]
[1777090636170,53.25,77706.76,0.0,-0.99856,0.0,0.20578]
[1777090636268,53.25,77706.76,0.0,-0.99856,0.0,0.20578]
[1777090636937,53.25,77706.76,0.0,-0.99856,0.0,0.20578]
[1777090637020,53.25,77706.76,0.0,-0.99856,0.0,0.20578]
[1777090637076,53.25,77708.26,0.0,-0.99855,0.0,0.20618]
[1777090637158,53.25,77712.43,0.0,-0.99855,0.0,0.20729]
[1777090638165,53.25,77716.16,0.0,-0.99854,0.0,0.20829]
[1777090643200,53.25,77716.17,0.0,-0.99854,0.0,0.2083]
[1777090648235,53.25,77715.78,0.0,-0.99854,0.0,0.20819]
[1777090650923,53.25,77715.03,0.0,-0.99854,0.0,0.20799]
[1777090651019,53.25,77715.03,0.0,-0.99854,0.0,0.20799]
[1777090651024,53.25,77714.08,0.0,-0.99855,0.0,0.20711]
[1777090651740,53.25,77714.08,0.0,-0.99855,0.0,0.20711]
[1777090651777,53.25,77714.08,0.0,-0.99855,0.0,0.20711]
[1777090651880,53.25,77706.47,0.0,-0.99856,0.0,0.20508]
[1777090652263,53.25,77703.31,0.0,-0.99857,0.0,0.20425]
[1777090653378,53.25,77703.31,0.0,-0.99857,0.0,0.20425]
[1777090659896,53.25,77702.56,0.0,-0.99857,0.0,0.20405]
[1777090660020,53.25,77702.56,0.0,-0.99857,0.0,0.20405]
[1777090665353,53.25,77702.49,0.0,-0.99857,0.0,0.20403]
[1777090668192,53.25,77702.4,0.0,-0.99857,0.0,0.20401]
[1777090668269,53.25,77702.4,0.0,-0.99857,0.0,0.20401]
[1777090675425,53.25,77701.81,0.0,-0.99857,0.0,0.20385]
[1777090677046,53.25,77701.81,0.0,-0.99857,0.0,0.20385]
[1777090677271,53.25,77701.81,0.0,-0.99857,0.0,0.20385]
[1777090682474,53.25,77701.67,0.0,-0.99857,0.0,0.20381]
[1777090687508,53.25,77701.4,0.0,-0.99857,0.0,0.20374]
[1777090692544,53.25,77702.87,0.0,-0.99857,0.0,0.20413]
[1777090694955,53.25,77703.48,0.0,-0.99857,0.0,0.20429]
[1777090695019,53.25,77703.48,0.0,-0.99857,0.0,0.20429]
[1777090700600,53.25,77704.63,0.0,-0.99857,0.0,0.2046]
[1777090701472,53.25,77704.63,0.0,-0.99857,0.0,0.2046]
[1777090701523,53.25,77704.63,0.0,-0.99857,0.0,0.2046]
[1777090706642,53.25,77705.32,0.0,-0.99856,0.0,0.20478]
[1777090713691,53.25,77705.18,0.0,-0.99857,0.0,0.20413]
[1777090722760,53.25,77704.7,0.0,-0.99857,0.0,0.204]
[1777090723492,53.25,77704.7,0.0,-0.99857,0.0,0.204]
[1777090723520,53.25,77704.7,0.0,-0.99857,0.0,0.204]
[1777090729807,53.25,77704.47,0.0,-0.99857,0.0,0.20394]
[1777090734843,53.25,77702.49,0.0,-0.99857,0.0,0.20342]
[1777090735850,53.25,77697.09,0.0,-0.99859,0.0,0.202]
[1777090736857,53.25,77695.24,0.0,-0.99859,0.0,0.20152]
[1777090742899,53.25,77694.0,0.0,-0.99859,0.0,0.20119]
[1777090747934,53.25,77693.76,0.0,-0.99859,0.0,0.20113]
[1777090752969,53.25,77693.94,0.0,-0.99859,0.0,0.20118]
[1777090762031,53.25,77694.06,0.0,-0.99859,0.0,0.20121]
[1777090763786,53.25,77694.06,0.0,-0.99859,0.0,0.20121]
[1777090769081,53.25,77694.59,0.0,-0.99859,0.0,0.20135]
[1777090774116,53.25,77694.5,0.0,-0.99859,0.0,0.20072]
[1777090779151,53.25,77693.99,0.0,-0.9986,0.0,0.20058]
[1777090784186,53.25,77693.87,0.0,-0.9986,0.0,0.20055]
[1777090789221,53.25,77694.01,0.0,-0.9986,0.0,0.20059]
[1777090796270,53.25,77693.78,0.0,-0.9986,0.0,0.20053]
[1777090801305,53.25,77693.75,0.0,-0.9986,0.0,0.20052]
[1777090810370,53.25,77693.81,0.0,-0.9986,0.0,0.20054]
[1777090818426,53.25,77693.96,0.0,-0.9986,0.0,0.20058]
[1777090823460,53.25,77694.01,0.0,-0.9986,0.0,0.20059]
[1777090828496,53.25,77693.97,0.0,-0.9986,0.0,0.20058]
[1777090833531,53.25,77693.87,0.0,-0.9986,0.0,0.19995]
[1777090835545,53.25,77692.12,0.0,-0.9986,0.0,0.19949]
[1777090836552,53.25,77694.46,0.0,-0.9986,0.0,0.2001]
[1777090848637,53.25,77694.13,0.0,-0.9986,0.0,0.20002]
[1777090854679,53.25,77693.71,0.0,-0.9986,0.0,0.19991]
[1777090861731,53.25,77693.48,0.0,-0.9986,0.0,0.19985]
[1777090865756,53.25,77691.93,0.0,-0.9986,0.0,0.19944]
[1777090866763,53.25,77682.33,0.0,-0.99862,0.0,0.19697]
[1777090867770,53.25,77678.94,0.0,-0.99863,0.0,0.1961]
[1777090872805,53.25,77678.81,0.0,-0.99863,0.0,0.19607]
[1777090877841,53.25,77678.81,0.0,-0.99863,0.0,0.19607]
[1777090883882,53.25,77679.97,0.0,-0.99863,0.0,0.19637]
[1777090884889,53.25,77681.67,0.0,-0.99862,0.0,0.1968]
[1777090886904,53.25,77688.54,0.0,-0.99861,0.0,0.19857]
[1777090887911,53.25,77689.62,0.0,-0.99861,0.0,0.19885]
[1777090892946,53.25,77689.23,0.0,-0.99861,0.0,0.19815]
[1777090899995,53.25,77688.64,0.0,-0.99861,0.0,0.19799]
[1777090905029,53.25,77688.94,0.0,-0.99861,0.0,0.19807]
[1777090910064,53.25,77688.85,0.0,-0.99861,0.0,0.19805]
[1777090915100,53.25,77688.69,0.0,-0.99861,0.0,0.19801]
[1777090927184,53.25,77688.88,0.0,-0.99861,0.0,0.19806]
[1777090932227,53.25,77689.15,0.0,-0.99861,0.0,0.19813]
[1777090938270,53.25,77689.2,0.0,-0.99861,0.0,0.19814]
[1777090943305,53.25,77689.18,0.0,-0.99861,0.0,0.19813]
[1777090949350,53.25,77689.27,0.0,-0.99861,0.0,0.19816]
[1777090954387,53.25,77689.36,0.0,-0.99862,0.0,0.19758]
[1777090965464,53.25,77689.26,0.0,-0.99862,0.0,0.19755]
[1777090971505,53.25,77689.23,0.0,-0.99862,0.0,0.19755]
[1777090978555,53.25,77688.93,0.0,-0.99862,0.0,0.19747]
[1777090990217,53.25,77688.96,0.0,-0.99862,0.0,0.19748]
[1777090995675,53.25,77687.54,0.0,-0.99862,0.0,0.19711]
[1777091002724,53.25,77687.28,0.0,-0.99862,0.0,0.19705]
[1777091004738,53.25,77684.9,0.0,-0.99863,0.0,0.19644]
[1777091006752,53.25,77683.13,0.0,-0.99863,0.0,0.19598]
[1777091011787,53.25,77683.16,0.0,-0.99863,0.0,0.1954]
[1777091012794,53.25,77681.62,0.0,-0.99864,0.0,0.19501]
[1777091017829,53.25,77681.79,0.0,-0.99864,0.0,0.19505]
[1777091022863,53.25,77681.92,0.0,-0.99864,0.0,0.19508]
[1777091026891,53.25,77680.29,0.0,-0.99864,0.0,0.19467]
[1777091032934,53.25,77680.11,0.0,-0.99864,0.0,0.19462]
[1777091040990,53.25,77680.04,0.0,-0.99864,0.0,0.1946]
[1777091046027,53.25,77680.83,0.0,-0.99864,0.0,0.1948]
[1777091049047,53.25,77672.73,0.0,-0.99865,0.0,0.19276]
[1777091050055,53.25,77668.94,0.0,-0.99866,0.0,0.19181]
[1777091056096,53.25,77668.17,0.0,-0.99866,0.0,0.19161]
[1777091059118,53.25,77666.48,0.0,-0.99867,0.0,0.19119]
[1777091059855,53.25,77666.48,0.0,-0.99867,0.0,0.19119]
[1777091060427,53.25,77664.62,0.0,-0.99867,0.0,0.19073]
[1777091061132,53.25,77662.95,0.0,-0.99867,0.0,0.19031]
[1777091063774,53.25,77663.4,0.0,-0.99867,0.0,0.19042]
[1777091064153,53.25,77663.54,0.0,-0.99867,0.0,0.19046]
[1777091066167,53.25,77665.86,0.0,-0.99867,0.0,0.19104]
[1777091068182,53.25,77668.88,0.0,-0.99866,0.0,0.19179]
[1777091072208,53.25,77668.83,0.0,-0.99867,0.0,0.19119]
[1777091076238,53.25,77671.5,0.0,-0.99866,0.0,0.19186]
[1777091078251,53.25,77674.16,0.0,-0.99865,0.0,0.19253]
[1777091080265,53.25,77676.84,0.0,-0.99865,0.0,0.1932]
[1777091085299,53.25,77681.18,0.0,-0.99864,0.0,0.1943]
[1777091090336,53.25,77682.7,0.0,-0.99864,0.0,0.19469]
[1777091095257,53.25,77682.97,0.0,-0.99864,0.0,0.19476]
[1777091095268,53.25,77682.97,0.0,-0.99864,0.0,0.19476]
[1777091095371,53.25,77684.2,0.0,-0.99864,0.0,0.19507]
[1777091100406,53.25,77683.86,0.0,-0.99864,0.0,0.19498]
[1777091105441,53.25,77684.25,0.0,-0.99864,0.0,0.19508]
[1777091110476,53.25,77686.69,0.0,-0.99863,0.0,0.1957]
[1777091111773,53.25,77687.44,0.0,-0.99863,0.0,0.19589]
[1777091112490,53.25,77687.12,0.0,-0.99863,0.0,0.19581]
[1777091117524,53.25,77687.45,0.0,-0.99863,0.0,0.1959]
[1777091122560,53.25,77687.24,0.0,-0.99863,0.0,0.19584]
[1777091128602,53.25,77687.11,0.0,-0.99863,0.0,0.19581]
[1777091131622,53.25,77687.48,0.0,-0.99863,0.0,0.19531]
[1777091139679,53.25,77688.05,0.0,-0.99863,0.0,0.19545]
[1777091144714,53.25,77687.62,0.0,-0.99863,0.0,0.19534]
[1777091149751,53.25,77685.87,0.0,-0.99864,0.0,0.1949]
[1777091155794,53.25,77684.66,0.0,-0.99864,0.0,0.19459]
[1777091165864,53.25,77685.38,0.0,-0.99864,0.0,0.19477]
[1777091170899,53.25,77684.44,0.0,-0.99864,0.0,0.19454]
[1777091175934,53.25,77685.0,0.0,-0.99864,0.0,0.19468]
[1777091180969,53.25,77685.4,0.0,-0.99864,0.0,0.19478]
[1777091188017,53.25,77685.32,0.0,-0.99864,0.0,0.19476]
[1777091195067,53.25,77685.42,0.0,-0.99864,0.0,0.19419]
[1777091200102,53.25,77686.33,0.0,-0.99864,0.0,0.19442]
[1777091206144,53.25,77687.87,0.0,-0.99864,0.0,0.19481]
[1777091213192,53.25,77686.94,0.0,-0.99864,0.0,0.19458]
[1777091216214,53.25,77684.53,0.0,-0.99864,0.0,0.19397]
[1777091217221,53.25,77678.39,0.0,-0.99866,0.0,0.19242]
[1777091222256,53.25,77678.05,0.0,-0.99866,0.0,0.19233]
[1777091228298,53.25,77678.57,0.0,-0.99865,0.0,0.19246]
[1777091234340,53.25,77678.09,0.0,-0.99866,0.0,0.19234]
[1777091239375,53.25,77678.16,0.0,-0.99866,0.0,0.19236]
[1777091244410,53.25,77679.42,0.0,-0.99865,0.0,0.19268]
[1777091249445,53.25,77679.18,0.0,-0.99865,0.0,0.19262]
[1777091251459,53.25,77678.98,0.0,-0.99866,0.0,0.19198]
[1777091257501,53.25,77679.01,0.0,-0.99866,0.0,0.19199]
[1777091262535,53.25,77678.74,0.0,-0.99866,0.0,0.19192]
[1777091267571,53.25,77678.85,0.0,-0.99866,0.0,0.19195]
[1777091277645,53.25,77678.85,0.0,-0.99866,0.0,0.19195]
[1777091282680,53.25,77678.61,0.0,-0.99866,0.0,0.19189]
[1777091287715,53.25,77678.14,0.0,-0.99866,0.0,0.19177]
[1777091293757,53.25,77678.32,0.0,-0.99866,0.0,0.19181]
[1777091298792,53.25,77678.27,0.0,-0.99866,0.0,0.1918]
[1777091304835,53.25,77678.18,0.0,-0.99866,0.0,0.19178]
[1777091310877,53.25,77678.22,0.0,-0.99866,0.0,0.19179]
[1777091312891,53.25,77678.87,0.0,-0.99866,0.0,0.19136]
[1777091317925,53.25,77678.75,0.0,-0.99866,0.0,0.19133]
[1777091330010,53.25,77678.68,0.0,-0.99866,0.0,0.19132]
[1777091336052,53.25,77678.61,0.0,-0.99866,0.0,0.1913]
[1777091347135,53.25,77678.28,0.0,-0.99866,0.0,0.19122]
[1777091352170,53.25,77678.13,0.0,-0.99866,0.0,0.19118]
[1777091357204,53.25,77678.47,0.0,-0.99866,0.0,0.19126]
[1777091364254,53.25,77678.48,0.0,-0.99866,0.0,0.19127]
[1777091369289,53.25,77675.35,0.0,-0.99867,0.0,0.19049]
[1777091370296,53.25,77672.8,0.0,-0.99867,0.0,0.18985]
[1777091375331,53.25,77670.88,0.0,-0.99868,0.0,0.18879]
[1777091380366,53.25,77670.89,0.0,-0.99868,0.0,0.1888]
[1777091385400,53.25,77670.98,0.0,-0.99868,0.0,0.18882]
[1777091390436,53.25,77671.47,0.0,-0.99868,0.0,0.18894]
[1777091399499,53.25,77671.7,0.0,-0.99868,0.0,0.189]
[1777091406547,53.25,77671.66,0.0,-0.99868,0.0,0.18899]
[1777091409568,53.25,77674.89,0.0,-0.99867,0.0,0.18979]
[1777091413597,53.25,77672.52,0.0,-0.99868,0.0,0.1892]
[1777091419639,53.25,77672.65,0.0,-0.99868,0.0,0.18923]
[1777091424674,53.25,77672.61,0.0,-0.99868,0.0,0.18922]
[1777091429709,53.25,77673.45,0.0,-0.99868,0.0,0.18943]
[1777091431723,53.25,77673.68,0.0,-0.99868,0.0,0.18891]
[1777091437765,53.25,77673.57,0.0,-0.99868,0.0,0.18888]
[1777091445822,53.25,77673.38,0.0,-0.99868,0.0,0.18883]
[1777091450860,53.25,77673.37,0.0,-0.99868,0.0,0.18883]
[1777091455895,53.25,77673.55,0.0,-0.99868,0.0,0.18887]
[1777091460930,53.25,77672.47,0.0,-0.99868,0.0,0.18861]
[1777091465965,53.25,77672.68,0.0,-0.99868,0.0,0.18866]
[1777091471000,53.25,77672.98,0.0,-0.99868,0.0,0.18873]
[1777091476035,53.25,77673.93,0.0,-0.99868,0.0,0.18897]
[1777091481071,53.25,77673.56,0.0,-0.99868,0.0,0.18888]
[1777091486105,53.25,77673.46,0.0,-0.99868,0.0,0.18885]
[1777091491141,53.25,77673.54,0.0,-0.99868,0.0,0.18829]
[1777091499196,53.25,77673.23,0.0,-0.99868,0.0,0.18822]
[1777091505414,53.25,77672.98,0.0,-0.99869,0.0,0.18815]
[1777091516316,53.25,77673.35,0.0,-0.99868,0.0,0.18825]
[1777091523365,53.25,77673.29,0.0,-0.99868,0.0,0.18823]
[1777091528400,53.25,77673.08,0.0,-0.99869,0.0,0.18818]
[1777091536456,53.25,77673.14,0.0,-0.99869,0.0,0.18819]
[1777091542498,53.25,77672.87,0.0,-0.99869,0.0,0.18813]
[1777091547533,53.25,77672.93,0.0,-0.99869,0.0,0.18814]
[1777091552568,53.25,77669.85,0.0,-0.9987,0.0,0.18681]
[1777091556595,53.25,77666.94,0.0,-0.9987,0.0,0.18609]
[1777091567676,53.25,77667.19,0.0,-0.9987,0.0,0.18616]
[1777091572711,53.25,77667.44,0.0,-0.9987,0.0,0.18622]
[1777091577746,53.25,77667.38,0.0,-0.9987,0.0,0.1862]
[1777091582780,53.25,77667.26,0.0,-0.9987,0.0,0.18617]
[1777091594865,53.25,77667.1,0.0,-0.9987,0.0,0.18613]
[1777091604939,53.25,77667.28,0.0,-0.9987,0.0,0.18618]
[1777091609973,53.25,77667.41,0.0,-0.9987,0.0,0.18621]
[1777091617020,53.25,77666.25,0.0,-0.99871,0.0,0.18535]
[1777091622055,53.25,77666.27,0.0,-0.99871,0.0,0.18536]
[1777091627090,53.25,77666.58,0.0,-0.99871,0.0,0.18543]
[1777091634394,53.25,77666.26,0.0,-0.99871,0.0,0.18536]
[1777091641188,53.25,77666.23,0.0,-0.99871,0.0,0.18535]
[1777091646223,53.25,77666.28,0.0,-0.99871,0.0,0.18536]
[1777091651257,53.25,77666.86,0.0,-0.9987,0.0,0.1855]
[1777091656293,53.25,77666.95,0.0,-0.9987,0.0,0.18552]
[1777091666365,53.25,77666.75,0.0,-0.9987,0.0,0.18547]
[1777091672405,53.25,77666.62,0.0,-0.99871,0.0,0.18487]
[1777091677441,53.25,77666.73,0.0,-0.99871,0.0,0.1849]
[1777091682475,53.25,77666.61,0.0,-0.99871,0.0,0.18487]
[1777091689524,53.25,77665.64,0.0,-0.99871,0.0,0.18463]
[1777091694560,53.25,77665.15,0.0,-0.99871,0.0,0.18451]
[1777091699598,53.25,77664.93,0.0,-0.99871,0.0,0.18446]
[1777091704633,53.25,77663.43,0.0,-0.99871,0.0,0.1841]
[1777091705874,53.25,77663.43,0.0,-0.99871,0.0,0.1841]
[1777091706020,53.25,77663.43,0.0,-0.99871,0.0,0.1841]
[1777091707654,53.25,77655.58,0.0,-0.99873,0.0,0.1822]
[1777091710102,53.25,77653.54,0.0,-0.99873,0.0,0.18171]
[1777091710204,53.25,77652.71,0.0,-0.99873,0.0,0.18152]
[1777091711780,53.25,77654.08,0.0,-0.99873,0.0,0.18184]
[1777091713526,53.25,77654.47,0.0,-0.99873,0.0,0.18194]
[1777091715525,53.25,77654.37,0.0,-0.99873,0.0,0.18191]
[1777091722759,53.25,77653.71,0.0,-0.99873,0.0,0.18176]
[1777091727526,53.25,77652.92,0.0,-0.99873,0.0,0.18157]
[1777091730937,53.25,77652.88,0.0,-0.99873,0.0,0.18156]
[1777091731020,53.25,77652.88,0.0,-0.99873,0.0,0.18156]
[1777091731038,53.25,77652.96,0.0,-0.99874,0.0,0.18101]
[1777091731522,53.25,77652.96,0.0,-0.99874,0.0,0.18101]
[1777091736857,53.25,77652.93,0.0,-0.99874,0.0,0.18101]
[1777091744913,53.25,77653.02,0.0,-0.99874,0.0,0.18103]
[1777091749948,53.25,77652.4,0.0,-0.99874,0.0,0.18088]
[1777091752694,53.25,77652.53,0.0,-0.99874,0.0,0.18091]
[1777091752770,53.25,77652.53,0.0,-0.99874,0.0,0.18091]
[1777091755655,53.25,77652.17,0.0,-0.99874,0.0,0.18082]
[1777091755774,53.25,77652.17,0.0,-0.99874,0.0,0.18082]
[1777091755990,53.25,77652.18,0.0,-0.99874,0.0,0.18083]
[1777091761025,53.25,77651.79,0.0,-0.99874,0.0,0.18073]
[1777091768075,53.25,77651.8,0.0,-0.99874,0.0,0.18074]
[1777091773110,53.25,77651.48,0.0,-0.99874,0.0,0.18066]
[1777091777531,53.25,77652.28,0.0,-0.99874,0.0,0.18085]
[1777091779210,53.25,77652.28,0.0,-0.99874,0.0,0.18085]
[1777091779269,53.25,77652.28,0.0,-0.99874,0.0,0.18085]
[1777091780161,53.25,77649.57,0.0,-0.99874,0.0,0.18021]
[1777091785196,53.25,77649.84,0.0,-0.99874,0.0,0.18027]
[1777091790231,53.25,77649.45,0.0,-0.99874,0.0,0.18018]
[1777091795266,53.25,77648.58,0.0,-0.99875,0.0,0.17941]
[1777091797475,53.25,77648.07,0.0,-0.99875,0.0,0.17929]
[1777091797530,53.25,77648.07,0.0,-0.99875,0.0,0.17929]
[1777091803826,53.25,77646.05,0.0,-0.99875,0.0,0.17881]
[1777091803893,53.25,77646.05,0.0,-0.99875,0.0,0.17881]
[1777091804019,53.25,77646.05,0.0,-0.99875,0.0,0.17881]
[1777091804058,53.25,77645.64,0.0,-0.99875,0.0,0.17872]
[1777091806343,53.25,77643.03,0.0,-0.99876,0.0,0.1781]
[1777091809364,53.25,77635.01,0.0,-0.99877,0.0,0.17622]
[1777091810371,53.25,77632.63,0.0,-0.99878,0.0,0.17567]
[1777091812901,53.25,77630.77,0.0,-0.99878,0.0,0.17524]
[1777091813018,53.25,77630.77,0.0,-0.99878,0.0,0.17524]
[1777091813080,53.25,77630.77,0.0,-0.99878,0.0,0.17524]
[1777091813270,53.25,77630.77,0.0,-0.99878,0.0,0.17524]
[1777091813103,53.25,77630.97,0.0,-0.99878,0.0,0.17528]
[1777091818429,53.25,77632.18,0.0,-0.99878,0.0,0.17556]
[1777091820112,53.25,77632.18,0.0,-0.99878,0.0,0.17556]
[1777091820269,53.25,77632.18,0.0,-0.99878,0.0,0.17556]
[1777091825478,53.25,77631.47,0.0,-0.99878,0.0,0.1754]
[1777091826365,53.25,77631.47,0.0,-0.99878,0.0,0.1754]
[1777091826520,53.25,77631.47,0.0,-0.99878,0.0,0.1754]
[1777091826521,53.25,77631.47,0.0,-0.99878,0.0,0.1754]
[1777091826770,53.25,77631.47,0.0,-0.99878,0.0,0.1754]
[1777091826871,53.25,77631.52,0.0,-0.99878,0.0,0.17541]
[1777091832527,53.25,77630.92,0.0,-0.99878,0.0,0.17527]
[1777091837561,53.25,77630.4,0.0,-0.99878,0.0,0.17515]
[1777091838886,53.25,77630.4,0.0,-0.99878,0.0,0.17515]
[1777091839022,53.25,77630.4,0.0,-0.99878,0.0,0.17515]
[1777091845617,53.25,77629.7,0.0,-0.99878,0.0,0.17499]
[1777091851660,53.25,77629.56,0.0,-0.99879,0.0,0.17441]
[1777091855173,53.25,77629.73,0.0,-0.99879,0.0,0.17445]
[1777091855273,53.25,77629.73,0.0,-0.99879,0.0,0.17445]
[1777091855357,53.25,77629.87,0.0,-0.99879,0.0,0.17448]
[1777091855520,53.25,77629.87,0.0,-0.99879,0.0,0.17448]
[1777091855687,53.25,77629.68,0.0,-0.99879,0.0,0.17444]
[1777091860724,53.25,77627.92,0.0,-0.99879,0.0,0.17403]
[1777091866308,53.25,77627.67,0.0,-0.99879,0.0,0.17397]
[1777091866522,53.25,77628.45,0.0,-0.99879,0.0,0.17415]
[1777091868949,53.25,77629.39,0.0,-0.99879,0.0,0.17437]
[1777091869020,53.25,77629.39,0.0,-0.99879,0.0,0.17437]
[1777091869051,53.25,77632.85,0.0,-0.99878,0.0,0.17517]
[1777091871742,53.25,77631.85,0.0,-0.99878,0.0,0.17494]
[1777091871774,53.25,77631.85,0.0,-0.99878,0.0,0.17494]
[1777091876836,53.25,77633.47,0.0,-0.99878,0.0,0.17531]
[1777091881871,53.25,77633.72,0.0,-0.99878,0.0,0.17537]
[1777091885313,53.25,77634.61,0.0,-0.99878,0.0,0.17558]
[1777091885522,53.25,77633.95,0.0,-0.99878,0.0,0.17542]
[1777091885545,53.25,77633.95,0.0,-0.99878,0.0,0.17542]
[1777091885775,53.25,77633.95,0.0,-0.99878,0.0,0.17542]
[1777091885900,53.25,77633.61,0.0,-0.99878,0.0,0.17535]
[1777091892364,53.25,77633.62,0.0,-0.99878,0.0,0.17535]
[1777091902013,53.25,77633.66,0.0,-0.99878,0.0,0.17536]
[1777091907048,53.25,77633.37,0.0,-0.99878,0.0,0.17529]
[1777091908170,53.25,77633.37,0.0,-0.99878,0.0,0.17529]
[1777091908274,53.25,77633.37,0.0,-0.99878,0.0,0.17529]
[1777091911076,53.25,77633.83,0.0,-0.99878,0.0,0.17485]
[1777091916111,53.25,77633.54,0.0,-0.99878,0.0,0.17478]
[1777091923160,53.25,77633.79,0.0,-0.99878,0.0,0.17484]
[1777091928194,53.25,77635.94,0.0,-0.99878,0.0,0.17534]
[1777091929202,53.25,77638.19,0.0,-0.99878,0.0,0.17586]
[1777091929928,53.25,77638.19,0.0,-0.99878,0.0,0.17586]
[1777091930023,53.25,77638.19,0.0,-0.99878,0.0,0.17586]
[1777091930154,53.25,77638.19,0.0,-0.99878,0.0,0.17586]
[1777091930272,53.25,77638.19,0.0,-0.99878,0.0,0.17586]
[1777091930373,53.25,77638.05,0.0,-0.99878,0.0,0.17583]
[1777091934398,53.25,77638.8,0.0,-0.99877,0.0,0.176]
[1777091934527,53.25,77639.94,0.0,-0.99877,0.0,0.17627]
[1777091941287,53.25,77640.68,0.0,-0.99877,0.0,0.17644]
[1777091943356,53.25,77641.07,0.0,-0.99877,0.0,0.17653]
[1777091943526,53.25,77641.01,0.0,-0.99877,0.0,0.17652]
[1777091943584,53.25,77641.01,0.0,-0.99877,0.0,0.17652]
[1777091943772,53.25,77641.01,0.0,-0.99877,0.0,0.17652]
[1777091944308,53.25,77641.19,0.0,-0.99877,0.0,0.17656]
[1777091949343,53.25,77641.21,0.0,-0.99877,0.0,0.17657]
[1777091954378,53.25,77641.44,0.0,-0.99877,0.0,0.17662]
[1777091961428,53.25,77641.2,0.0,-0.99877,0.0,0.17656]
[1777091965128,53.25,77641.2,0.0,-0.99877,0.0,0.17656]
[1777091965271,53.25,77641.2,0.0,-0.99877,0.0,0.17656]
[1777091965413,53.25,77641.2,0.0,-0.99877,0.0,0.17656]
[1777091965416,53.25,77641.2,0.0,-0.99877,0.0,0.17656]
[1777091965523,53.25,77641.2,0.0,-0.99877,0.0,0.17656]
[1777091971498,53.25,77641.2,0.0,-0.99877,0.0,0.17601]
[1777091976533,53.25,77641.43,0.0,-0.99877,0.0,0.17607]
[1777091982017,53.25,77640.6,0.0,-0.99878,0.0,0.17587]
[1777091982272,53.25,77640.6,0.0,-0.99878,0.0,0.17587]
[1777091982362,53.25,77638.47,0.0,-0.99878,0.0,0.17538]
[1777091986602,53.25,77635.88,0.0,-0.99878,0.0,0.17478]
[1777091988730,53.25,77636.92,0.0,-0.99878,0.0,0.17502]
[1777091988772,53.25,77636.92,0.0,-0.99878,0.0,0.17502]
[1777091989076,53.25,77636.92,0.0,-0.99878,0.0,0.17502]
[1777091989271,53.25,77636.92,0.0,-0.99878,0.0,0.17502]
[1777091989338,53.25,77635.69,0.0,-0.99878,0.0,0.17473]
[1777091994660,53.25,77635.54,0.0,-0.99878,0.0,0.1747]
[1777091999694,53.25,77635.46,0.0,-0.99878,0.0,0.17468]
[1777092005737,53.25,77635.37,0.0,-0.99878,0.0,0.17466]
[1777092011041,53.25,77636.09,0.0,-0.99878,0.0,0.17482]
[1777092011272,53.25,77636.09,0.0,-0.99878,0.0,0.17482]
[1777092017821,53.25,77637.99,0.0,-0.99878,0.0,0.17527]
[1777092023863,53.25,77637.96,0.0,-0.99878,0.0,0.17526]
[1777092028898,53.25,77637.84,0.0,-0.99878,0.0,0.17523]
[1777092031920,53.25,77637.96,0.0,-0.99878,0.0,0.17471]
[1777092036993,53.25,77636.52,0.0,-0.99879,0.0,0.17438]
[1777092037020,53.25,77636.52,0.0,-0.99879,0.0,0.17438]
[1777092037428,53.25,77636.52,0.0,-0.99879,0.0,0.17438]
[1777092037520,53.25,77636.52,0.0,-0.99879,0.0,0.17438]
[1777092037473,53.25,77635.35,0.0,-0.99879,0.0,0.17411]
[1777092042574,53.25,77634.9,0.0,-0.99879,0.0,0.174]
[1777092042772,53.25,77634.9,0.0,-0.99879,0.0,0.174]
[1777092051053,53.25,77634.6,0.0,-0.99879,0.0,0.17393]
[1777092053181,53.25,77634.42,0.0,-0.99879,0.0,0.17389]
[1777092053271,53.25,77634.42,0.0,-0.99879,0.0,0.17389]
[1777092053580,53.25,77634.28,0.0,-0.99879,0.0,0.17386]
[1777092053772,53.25,77634.28,0.0,-0.99879,0.0,0.17386]
[1777092054074,53.25,77634.23,0.0,-0.99879,0.0,0.17385]
[1777092064144,53.25,77634.03,0.0,-0.99879,0.0,0.1738]
[1777092069179,53.25,77634.26,0.0,-0.99879,0.0,0.17385]
[1777092074214,53.25,77633.46,0.0,-0.99879,0.0,0.17367]
[1777092079249,53.25,77634.32,0.0,-0.99879,0.0,0.17387]
[1777092084283,53.25,77635.94,0.0,-0.99879,0.0,0.17424]
[1777092086297,53.25,77640.86,0.0,-0.99878,0.0,0.17538]
[1777092087420,53.25,77640.86,0.0,-0.99878,0.0,0.17538]
[1777092087520,53.25,77640.86,0.0,-0.99878,0.0,0.17538]
[1777092091333,53.25,77642.41,0.0,-0.99878,0.0,0.17519]
[1777092096368,53.25,77642.52,0.0,-0.99878,0.0,0.17522]
[1777092101403,53.25,77642.37,0.0,-0.99878,0.0,0.17518]
[1777092103416,53.25,77640.33,0.0,-0.99878,0.0,0.17471]
[1777092104049,53.25,77640.33,0.0,-0.99878,0.0,0.17471]
[1777092104272,53.25,77640.33,0.0,-0.99878,0.0,0.17471]
[1777092104469,53.25,77640.33,0.0,-0.99878,0.0,0.17471]
[1777092104522,53.25,77640.33,0.0,-0.99878,0.0,0.17471]
[1777092104571,53.25,77639.34,0.0,-0.99878,0.0,0.17448]
[1777092106438,53.25,77637.08,0.0,-0.99879,0.0,0.17396]
[1777092107892,53.25,77636.34,0.0,-0.99879,0.0,0.17379]
[1777092108022,53.25,77636.34,0.0,-0.99879,0.0,0.17379]
[1777092113488,53.25,77637.37,0.0,-0.99879,0.0,0.17403]
[1777092113632,53.25,77637.37,0.0,-0.99879,0.0,0.17403]
[1777092113769,53.25,77637.37,0.0,-0.99879,0.0,0.17403]
[1777092114262,53.25,77637.37,0.0,-0.99879,0.0,0.17403]
[1777092114271,53.25,77637.37,0.0,-0.99879,0.0,0.17403]
[1777092114495,53.25,77637.92,0.0,-0.99879,0.0,0.17415]
[1777092119529,53.25,77637.9,0.0,-0.99879,0.0,0.17415]
[1777092120462,53.25,77637.9,0.0,-0.99879,0.0,0.17415]
[1777092120525,53.25,77637.9,0.0,-0.99879,0.0,0.17415]
[1777092134541,53.25,77638.28,0.0,-0.99879,0.0,0.17424]
[1777092134771,53.25,77638.28,0.0,-0.99879,0.0,0.17424]
[1777092135139,53.25,77638.28,0.0,-0.99879,0.0,0.17424]
[1777092135272,53.25,77638.28,0.0,-0.99879,0.0,0.17424]
[1777092135374,53.25,77638.31,0.0,-0.99879,0.0,0.17424]
[1777092140677,53.25,77638.33,0.0,-0.99879,0.0,0.17425]
[1777092145712,53.25,77638.06,0.0,-0.99879,0.0,0.17419]
[1777092148323,53.25,77638.14,0.0,-0.99879,0.0,0.1742]
[1777092148528,53.25,77638.14,0.0,-0.99879,0.0,0.1742]
[1777092154775,53.25,77638.17,0.0,-0.99879,0.0,0.17366]
[1777092156286,53.25,77638.17,0.0,-0.99879,0.0,0.17366]
[1777092156521,53.25,77638.17,0.0,-0.99879,0.0,0.17366]
[1777092156605,53.25,77641.09,0.0,-0.99879,0.0,0.17434]
[1777092156885,53.25,77641.09,0.0,-0.99879,0.0,0.17434]
[1777092157024,53.25,77641.09,0.0,-0.99879,0.0,0.17434]
[1777092157045,53.25,77642.63,0.0,-0.99878,0.0,0.1747]
[1777092163837,53.25,77642.27,0.0,-0.99878,0.0,0.17461]
[1777092164853,53.25,77642.27,0.0,-0.99878,0.0,0.17461]
[1777092165022,53.25,77642.27,0.0,-0.99878,0.0,0.17461]
[1777092171893,53.25,77643.42,0.0,-0.99878,0.0,0.17488]
[1777092181964,53.25,77643.05,0.0,-0.99878,0.0,0.17479]
[1777092186998,53.25,77642.9,0.0,-0.99878,0.0,0.17476]
[1777092189182,53.25,77641.33,0.0,-0.99879,0.0,0.17439]
[1777092189270,53.25,77641.33,0.0,-0.99879,0.0,0.17439]
[1777092189635,53.25,77641.33,0.0,-0.99879,0.0,0.17439]
[1777092189773,53.25,77640.08,0.0,-0.99879,0.0,0.17411]
[1777092190021,53.25,77637.99,0.0,-0.99879,0.0,0.17362]
[1777092195055,53.25,77638.53,0.0,-0.99879,0.0,0.17375]
[1777092198486,53.25,77638.35,0.0,-0.99879,0.0,0.17371]
[1777092198524,53.25,77638.35,0.0,-0.99879,0.0,0.17371]
[1777092204119,53.25,77638.38,0.0,-0.99879,0.0,0.17371]
[1777092209153,53.25,77638.3,0.0,-0.99879,0.0,0.17369]
[1777092215196,53.25,77638.53,0.0,-0.99879,0.0,0.1732]
[1777092216963,53.25,77639.74,0.0,-0.99879,0.0,0.17348]
[1777092217020,53.25,77639.74,0.0,-0.99879,0.0,0.17348]
[1777092217432,53.25,77639.74,0.0,-0.99879,0.0,0.17348]
[1777092217523,53.25,77639.74,0.0,-0.99879,0.0,0.17348]
[1777092217534,53.25,77639.46,0.0,-0.99879,0.0,0.17342]
[1777092224259,53.25,77639.55,0.0,-0.99879,0.0,0.17344]
[1777092228872,53.25,77639.33,0.0,-0.99879,0.0,0.17339]
[1777092229023,53.25,77639.33,0.0,-0.99879,0.0,0.17339]
[1777092234329,53.25,77638.55,0.0,-0.99879,0.0,0.17321]
[1777092239364,53.25,77638.18,0.0,-0.99879,0.0,0.17312]
[1777092245258,53.25,77638.18,0.0,-0.99879,0.0,0.17312]
[1777092245271,53.25,77638.18,0.0,-0.99879,0.0,0.17312]
[1777092245681,53.25,77638.18,0.0,-0.99879,0.0,0.17312]
[1777092245771,53.25,77638.0,0.0,-0.99879,0.0,0.17308]
[1777092245782,53.25,77638.0,0.0,-0.99879,0.0,0.17308]
[1777092257067,53.25,77638.12,0.0,-0.99879,0.0,0.17311]
[1777092257276,53.25,77638.12,0.0,-0.99879,0.0,0.17311]
[1777092262525,53.25,77638.06,0.0,-0.99879,0.0,0.17309]
[1777092269573,53.25,77638.11,0.0,-0.99879,0.0,0.17311]
[1777092272503,53.25,77638.09,0.0,-0.9988,0.0,0.17256]
[1777092272520,53.25,77638.09,0.0,-0.9988,0.0,0.17256]
[1777092273118,53.25,77638.01,0.0,-0.9988,0.0,0.17254]
[1777092273272,53.25,77638.01,0.0,-0.9988,0.0,0.17254]
[1777092273601,53.25,77638.11,0.0,-0.9988,0.0,0.17256]
[1777092278637,53.25,77637.97,0.0,-0.9988,0.0,0.17253]
[1777092280441,53.25,77637.87,0.0,-0.9988,0.0,0.17251]
[1777092280524,53.25,77637.87,0.0,-0.9988,0.0,0.17251]
[1777092285685,53.25,77639.88,0.0,-0.9988,0.0,0.17297]
[1777092287142,53.25,77639.91,0.0,-0.9988,0.0,0.17297]
[1777092287269,53.25,77639.91,0.0,-0.9988,0.0,0.17297]
[1777092287916,53.25,77640.68,0.0,-0.99879,0.0,0.17315]
[1777092288023,53.25,77640.68,0.0,-0.99879,0.0,0.17315]
[1777092288707,53.25,77639.86,0.0,-0.9988,0.0,0.17296]
[1777092294080,53.25,77640.01,0.0,-0.99879,0.0,0.173]
[1777092294269,53.25,77640.01,0.0,-0.99879,0.0,0.173]
[1777092299784,53.25,77639.03,0.0,-0.9988,0.0,0.17277]
[1777092305826,53.25,77639.08,0.0,-0.9988,0.0,0.17278]
[1777092311301,53.25,77638.9,0.0,-0.9988,0.0,0.17274]
[1777092311523,53.25,77638.9,0.0,-0.9988,0.0,0.17274]
[1777092312145,53.25,77638.75,0.0,-0.9988,0.0,0.17271]
[1777092312271,53.25,77638.75,0.0,-0.9988,0.0,0.17271]
[1777092312373,53.25,77638.78,0.0,-0.9988,0.0,0.17272]
[1777092319924,53.25,77636.08,0.0,-0.9988,0.0,0.1721]
[1777092321653,53.25,77636.08,0.0,-0.9988,0.0,0.1721]
[1777092321769,53.25,77636.08,0.0,-0.9988,0.0,0.1721]
[1777092328987,53.25,77635.65,0.0,-0.9988,0.0,0.172]
[1777092330099,53.25,77635.65,0.0,-0.9988,0.0,0.172]
[1777092330275,53.25,77635.65,0.0,-0.9988,0.0,0.172]
[1777092331047,53.25,77636.57,0.0,-0.9988,0.0,0.17221]
[1777092331271,53.25,77636.57,0.0,-0.9988,0.0,0.17221]
[1777092331373,53.25,77637.74,0.0,-0.9988,0.0,0.17193]
[1777092337045,53.25,77637.42,0.0,-0.9988,0.0,0.17186]
[1777092342080,53.25,77637.44,0.0,-0.9988,0.0,0.17187]
[1777092345105,53.25,77637.23,0.0,-0.9988,0.0,0.17182]
[1777092345269,53.25,77637.23,0.0,-0.9988,0.0,0.17182]
[1777092352156,53.25,77637.28,0.0,-0.9988,0.0,0.17183]
[1777092359205,53.25,77637.45,0.0,-0.9988,0.0,0.17187]
[1777092361687,53.25,77637.46,0.0,-0.9988,0.0,0.17187]
[1777092361770,53.25,77637.46,0.0,-0.9988,0.0,0.17187]
[1777092362755,53.25,77637.46,0.0,-0.9988,0.0,0.17187]
[1777092362776,53.25,77637.46,0.0,-0.9988,0.0,0.17187]
[1777092362760,53.25,77638.14,0.0,-0.9988,0.0,0.17203]
[1777092368268,53.25,77637.6,0.0,-0.9988,0.0,0.1719]
[1777092373303,53.25,77637.85,0.0,-0.9988,0.0,0.17196]
[1777092373964,53.25,77637.85,0.0,-0.9988,0.0,0.17196]
[1777092374018,53.25,77637.85,0.0,-0.9988,0.0,0.17196]
[1777092383373,53.25,77637.68,0.0,-0.9988,0.0,0.17192]
[1777092388408,53.25,77637.77,0.0,-0.9988,0.0,0.17194]
[1777092391655,53.25,77637.69,0.0,-0.9988,0.0,0.17192]
[1777092391770,53.25,77637.69,0.0,-0.9988,0.0,0.17192]
[1777092392707,53.25,77637.48,0.0,-0.99881,0.0,0.17133]
[1777092392776,53.25,77637.48,0.0,-0.99881,0.0,0.17133]
[1777092392808,53.25,77637.34,0.0,-0.99881,0.0,0.1713]
[1777092403447,53.25,77637.24,0.0,-0.99881,0.0,0.17128]
[1777092403519,53.25,77637.24,0.0,-0.99881,0.0,0.17128]
[1777092410561,53.25,77637.25,0.0,-0.99881,0.0,0.17128]
[1777092417610,53.25,77637.28,0.0,-0.99881,0.0,0.17129]
[1777092422519,53.25,77637.28,0.0,-0.99881,0.0,0.17129]
[1777092422776,53.25,77637.28,0.0,-0.99881,0.0,0.17129]
[1777092423673,53.25,77637.14,0.0,-0.99881,0.0,0.17126]
[1777092423681,53.25,77637.14,0.0,-0.99881,0.0,0.17126]
[1777092423775,53.25,77636.41,0.0,-0.99881,0.0,0.17109]
[1777092428423,53.25,77636.39,0.0,-0.99881,0.0,0.17108]
[1777092435751,53.25,77636.82,0.0,-0.99881,0.0,0.17118]
[1777092440786,53.25,77636.86,0.0,-0.99881,0.0,0.17119]
[1777092443685,53.25,77636.86,0.0,-0.99881,0.0,0.17119]
[1777092443773,53.25,77636.86,0.0,-0.99881,0.0,0.17119]
[1777092443807,53.25,77637.68,0.0,-0.99881,0.0,0.17138]
[1777092451862,53.25,77637.78,0.0,-0.99881,0.0,0.17086]
[1777092464954,53.25,77636.81,0.0,-0.99881,0.0,0.17064]
[1777092468092,53.25,77636.81,0.0,-0.99881,0.0,0.17064]
[1777092468272,53.25,77636.81,0.0,-0.99881,0.0,0.17064]
[1777092468373,53.25,77636.87,0.0,-0.99881,0.0,0.17065]
[1777092476031,53.25,77637.05,0.0,-0.99881,0.0,0.17069]
[1777092483081,53.25,77636.19,0.0,-0.99881,0.0,0.1705]
[1777092494158,53.25,77635.52,0.0,-0.99881,0.0,0.17035]
[1777092500202,53.25,77635.25,0.0,-0.99881,0.0,0.17029]
[1777092505236,53.25,77634.52,0.0,-0.99882,0.0,0.17012]
[1777092516314,53.25,77633.85,0.0,-0.99882,0.0,0.16943]
[1777092526390,53.25,77633.85,0.0,-0.99882,0.0,0.16943]
[1777092536044,53.25,77633.85,0.0,-0.99882,0.0,0.16943]
[1777092546530,53.25,77633.85,0.0,-0.99882,0.0,0.16943]
[1777092556600,53.25,77633.85,0.0,-0.99882,0.0,0.16943]
[1777092563650,53.25,77633.75,0.0,-0.99882,0.0,0.16941]
[1777092573720,53.25,77633.75,0.0,-0.99882,0.0,0.16887]
[1777092579762,53.25,77634.58,0.0,-0.99882,0.0,0.16906]
[1777092584797,53.25,77634.66,0.0,-0.99882,0.0,0.16908]
[1777092589831,53.25,77634.52,0.0,-0.99882,0.0,0.16905]
[1777092594867,53.25,77634.49,0.0,-0.99882,0.0,0.16904]
[1777092601916,53.25,77634.19,0.0,-0.99882,0.0,0.16897]
[1777092606951,53.25,77634.77,0.0,-0.99882,0.0,0.1691]
[1777092611986,53.25,77634.15,0.0,-0.99882,0.0,0.16896]
[1777092613999,53.25,77638.67,0.0,-0.99882,0.0,0.16998]
[1777092619035,53.25,77638.77,0.0,-0.99882,0.0,0.17001]
[1777092624070,53.25,77640.07,0.0,-0.99881,0.0,0.1703]
[1777092629105,53.25,77641.7,0.0,-0.99881,0.0,0.17067]
[1777092634140,53.25,77641.55,0.0,-0.99881,0.0,0.1701]
[1777092638168,53.25,77639.51,0.0,-0.99882,0.0,0.16964]
[1777092643203,53.25,77639.23,0.0,-0.99882,0.0,0.16957]
[1777092648237,53.25,77639.36,0.0,-0.99882,0.0,0.1696]
[1777092653273,53.25,77639.1,0.0,-0.99882,0.0,0.16954]
[1777092658308,53.25,77639.03,0.0,-0.99882,0.0,0.16953]
[1777092664531,53.25,77639.03,0.0,-0.99882,0.0,0.16953]
[1777092674421,53.25,77639.04,0.0,-0.99882,0.0,0.16953]
[1777092683484,53.25,77639.5,0.0,-0.99882,0.0,0.16963]
[1777092689526,53.25,77639.5,0.0,-0.99882,0.0,0.16963]
[1777092691540,53.25,77639.97,0.0,-0.99882,0.0,0.1692]
[1777092693554,53.25,77642.41,0.0,-0.99882,0.0,0.16975]
[1777092701610,53.25,77642.19,0.0,-0.99882,0.0,0.1697]
[1777092707652,53.25,77640.38,0.0,-0.99882,0.0,0.16929]
[1777092708658,53.25,77638.48,0.0,-0.99882,0.0,0.16887]
[1777092710672,53.25,77635.91,0.0,-0.99883,0.0,0.16829]
[1777092712686,53.25,77633.64,0.0,-0.99883,0.0,0.16778]
[1777092717723,53.25,77633.19,0.0,-0.99883,0.0,0.16768]
[1777092722758,53.25,77634.23,0.0,-0.99883,0.0,0.16791]
[1777092726786,53.25,77636.11,0.0,-0.99883,0.0,0.16833]
[1777092731821,53.25,77635.77,0.0,-0.99883,0.0,0.16826]
[1777092737863,53.25,77635.78,0.0,-0.99883,0.0,0.16826]
[1777092744913,53.25,77635.71,0.0,-0.99883,0.0,0.16824]
[1777092750955,53.25,77635.68,0.0,-0.99883,0.0,0.16824]
[1777092761036,53.25,77637.4,0.0,-0.99883,0.0,0.16809]
[1777092766072,53.25,77638.15,0.0,-0.99883,0.0,0.16826]
[1777092771107,53.25,77637.7,0.0,-0.99883,0.0,0.16815]
[1777092776142,53.25,77638.04,0.0,-0.99883,0.0,0.16823]
[1777092781177,53.25,77638.65,0.0,-0.99883,0.0,0.16837]
[1777092786212,53.25,77638.19,0.0,-0.99883,0.0,0.16826]
[1777092791248,53.25,77638.55,0.0,-0.99883,0.0,0.16835]
[1777092796283,53.25,77638.18,0.0,-0.99883,0.0,0.16826]
[1777092805345,53.25,77637.94,0.0,-0.99883,0.0,0.16821]
[1777092810381,53.25,77638.22,0.0,-0.99883,0.0,0.16827]
[1777092815416,53.25,77638.09,0.0,-0.99883,0.0,0.16771]
[1777092821457,53.25,77638.17,0.0,-0.99883,0.0,0.16773]
[1777092831527,53.25,77638.08,0.0,-0.99883,0.0,0.16771]
[1777092836563,53.25,77637.98,0.0,-0.99883,0.0,0.16768]
[1777092841598,53.25,77637.86,0.0,-0.99883,0.0,0.16766]
[1777092849654,53.25,77638.14,0.0,-0.99883,0.0,0.16772]
[1777092856703,53.25,77638.07,0.0,-0.99883,0.0,0.1677]
[1777092861738,53.25,77637.88,0.0,-0.99883,0.0,0.16766]
[1777092866773,53.25,77638.01,0.0,-0.99883,0.0,0.16769]
[1777092871808,53.25,77638.14,0.0,-0.99884,0.0,0.16719]
[1777092877850,53.25,77637.8,0.0,-0.99884,0.0,0.16711]
[1777092882885,53.25,77637.27,0.0,-0.99884,0.0,0.16699]
[1777092888927,53.25,77637.74,0.0,-0.99884,0.0,0.1671]
[1777092892955,53.25,77640.74,0.0,-0.99883,0.0,0.16777]
[1777092896983,53.25,77635.52,0.0,-0.99884,0.0,0.1666]
[1777092897990,53.25,77631.82,0.0,-0.99885,0.0,0.16578]
[1777092903031,53.25,77632.35,0.0,-0.99884,0.0,0.1659]
[1777092909073,53.25,77632.66,0.0,-0.99884,0.0,0.16596]
[1777092910081,53.25,77635.07,0.0,-0.99884,0.0,0.1665]
[1777092911088,53.25,77640.31,0.0,-0.99883,0.0,0.16767]
[1777092913102,53.25,77645.34,0.0,-0.99882,0.0,0.1688]
[1777092917129,53.25,77647.52,0.0,-0.99882,0.0,0.16929]
[1777092923172,53.25,77646.29,0.0,-0.99882,0.0,0.16902]
[1777092927200,53.25,77643.9,0.0,-0.99883,0.0,0.16848]
[1777092932235,53.25,77642.99,0.0,-0.99883,0.0,0.16774]
[1777092937270,53.25,77643.64,0.0,-0.99883,0.0,0.16788]
[1777092945325,53.25,77643.59,0.0,-0.99883,0.0,0.16787]
[1777092955395,53.25,77643.62,0.0,-0.99883,0.0,0.16788]
[1777092960430,53.25,77643.77,0.0,-0.99883,0.0,0.16791]
[1777092967480,53.25,77643.56,0.0,-0.99883,0.0,0.16787]
[1777092975536,53.25,77642.69,0.0,-0.99883,0.0,0.16767]
[1777092980571,53.25,77642.42,0.0,-0.99883,0.0,0.16761]
[1777092993662,53.25,77642.55,0.0,-0.99884,0.0,0.1671]
[1777093000714,53.25,77642.48,0.0,-0.99884,0.0,0.16709]
[1777093006756,53.25,77642.76,0.0,-0.99883,0.0,0.16715]
[1777093011792,53.25,77643.64,0.0,-0.99883,0.0,0.16735]
[1777093016828,53.25,77643.12,0.0,-0.99883,0.0,0.16723]
[1777093022869,53.25,77642.95,0.0,-0.99883,0.0,0.16719]
[1777093027904,53.25,77642.97,0.0,-0.99883,0.0,0.1672]
[1777093032939,53.25,77642.94,0.0,-0.99883,0.0,0.16719]
[1777093037974,53.25,77642.9,0.0,-0.99883,0.0,0.16718]
[1777093043009,53.25,77641.17,0.0,-0.99884,0.0,0.1668]
[1777093047037,53.25,77644.23,0.0,-0.99883,0.0,0.16748]
[1777093050058,53.25,77646.13,0.0,-0.99883,0.0,0.16791]
[1777093055093,53.25,77645.48,0.0,-0.99883,0.0,0.16723]
[1777093060128,53.25,77645.43,0.0,-0.99883,0.0,0.16722]
[1777093065163,53.25,77645.08,0.0,-0.99883,0.0,0.16714]
[1777093070200,53.25,77646.96,0.0,-0.99883,0.0,0.16756]
[1777093072214,53.25,77650.85,0.0,-0.99882,0.0,0.16843]
[1777093073221,53.25,77654.05,0.0,-0.99882,0.0,0.16915]
[1777093076241,53.25,77655.97,0.0,-0.99882,0.0,0.16959]
[1777093081277,53.25,77655.96,0.0,-0.99882,0.0,0.16959]
[1777093086313,53.25,77655.7,0.0,-0.99882,0.0,0.16953]
[1777093092355,53.25,77657.09,0.0,-0.99881,0.0,0.16984]
[1777093097390,53.25,77655.79,0.0,-0.99882,0.0,0.16955]
[1777093105446,53.25,77655.33,0.0,-0.99882,0.0,0.16944]
[1777093111488,53.25,77655.3,0.0,-0.99882,0.0,0.1689]
[1777093117530,53.25,77657.15,0.0,-0.99882,0.0,0.16932]
[1777093127600,53.25,77657.15,0.0,-0.99882,0.0,0.16932]
[1777093135656,53.25,77656.82,0.0,-0.99882,0.0,0.16924]
[1777093143711,53.25,77656.73,0.0,-0.99882,0.0,0.16922]
[1777093149754,53.25,77655.78,0.0,-0.99882,0.0,0.16901]
[1777093154792,53.25,77655.29,0.0,-0.99882,0.0,0.1689]
[1777093159825,53.25,77655.03,0.0,-0.99882,0.0,0.16884]
[1777093164860,53.25,77654.48,0.0,-0.99882,0.0,0.16871]
[1777093165869,53.25,77651.09,0.0,-0.99883,0.0,0.16795]
[1777093168888,53.25,77647.94,0.0,-0.99883,0.0,0.16724]
[1777093173923,53.25,77646.78,0.0,-0.99884,0.0,0.16645]
[1777093178957,53.25,77647.85,0.0,-0.99884,0.0,0.16669]
[1777093183993,53.25,77647.7,0.0,-0.99884,0.0,0.16666]
[1777093190035,53.25,77647.45,0.0,-0.99884,0.0,0.1666]
[1777093196077,53.25,77647.57,0.0,-0.99884,0.0,0.16663]
[1777093201112,53.25,77646.71,0.0,-0.99884,0.0,0.16644]
[1777093202119,53.25,77636.91,0.0,-0.99886,0.0,0.16426]
[1777093203127,53.25,77636.08,0.0,-0.99886,0.0,0.16408]
[1777093208162,53.25,77634.95,0.0,-0.99886,0.0,0.16383]
[1777093214204,53.25,77629.01,0.0,-0.99887,0.0,0.16253]
[1777093215211,53.25,77624.73,0.0,-0.99888,0.0,0.1616]
[1777093217470,53.25,77625.32,0.0,-0.99887,0.0,0.16173]
[1777093217518,53.25,77625.32,0.0,-0.99887,0.0,0.16173]
[1777093219239,53.25,77628.95,0.0,-0.99887,0.0,0.16252]
[1777093224013,53.25,77628.71,0.0,-0.99887,0.0,0.16246]
[1777093224020,53.25,77628.71,0.0,-0.99887,0.0,0.16246]
[1777093224058,53.25,77628.71,0.0,-0.99887,0.0,0.16246]
[1777093229309,53.25,77628.78,0.0,-0.99887,0.0,0.16248]
[1777093233524,53.25,77628.67,0.0,-0.99887,0.0,0.16193]
[1777093234496,53.25,77628.67,0.0,-0.99887,0.0,0.16193]
[1777093234524,53.25,77628.67,0.0,-0.99887,0.0,0.16193]
[1777093234589,53.25,77628.59,0.0,-0.99887,0.0,0.16192]
[1777093236358,53.25,77626.25,0.0,-0.99888,0.0,0.16141]
[1777093237520,53.25,77626.25,0.0,-0.99888,0.0,0.16141]
[1777093241665,53.25,77625.39,0.0,-0.99888,0.0,0.16122]
[1777093241769,53.25,77625.39,0.0,-0.99888,0.0,0.16122]
[1777093241767,53.25,77625.64,0.0,-0.99888,0.0,0.16128]
[1777093245526,53.25,77625.45,0.0,-0.99888,0.0,0.16123]
[1777093245769,53.25,77625.45,0.0,-0.99888,0.0,0.16123]
[1777093254484,53.25,77625.31,0.0,-0.99888,0.0,0.1612]
[1777093255851,53.25,77625.04,0.0,-0.99888,0.0,0.16115]
[1777093256020,53.25,77625.04,0.0,-0.99888,0.0,0.16115]
[1777093256498,53.25,77625.03,0.0,-0.99888,0.0,0.16114]
[1777093261533,53.25,77624.72,0.0,-0.99888,0.0,0.16108]
[1777093263519,53.25,77624.5,0.0,-0.99888,0.0,0.16103]
[1777093268582,53.25,77623.75,0.0,-0.99888,0.0,0.16087]
[1777093273616,53.25,77623.77,0.0,-0.99888,0.0,0.16087]
[1777093275910,53.25,77623.77,0.0,-0.99888,0.0,0.16087]
[1777093276022,53.25,77623.77,0.0,-0.99888,0.0,0.16087]
[1777093276638,53.25,77624.02,0.0,-0.99888,0.0,0.16092]
[1777093277545,53.25,77624.02,0.0,-0.99888,0.0,0.16092]
[1777093277769,53.25,77624.02,0.0,-0.99888,0.0,0.16092]
[1777093286708,53.25,77618.44,0.0,-0.99889,0.0,0.15972]
[1777093287714,53.25,77611.2,0.0,-0.9989,0.0,0.15817]
[1777093288127,53.25,77611.2,0.0,-0.9989,0.0,0.15817]
[1777093288271,53.25,77611.2,0.0,-0.9989,0.0,0.15817]
[1777093288722,53.25,77608.02,0.0,-0.99891,0.0,0.15749]
[1777093289617,53.25,77608.02,0.0,-0.99891,0.0,0.15749]
[1777093289771,53.25,77608.02,0.0,-0.99891,0.0,0.15749]
[1777093289729,53.25,77608.01,0.0,-0.99891,0.0,0.15749]
[1777093291743,53.25,77608.46,0.0,-0.99891,0.0,0.15708]
[1777093294201,53.25,77608.77,0.0,-0.99891,0.0,0.15714]
[1777093294277,53.25,77608.77,0.0,-0.99891,0.0,0.15714]
[1777093294764,53.25,77607.74,0.0,-0.99891,0.0,0.15693]
[1777093295290,53.25,77607.74,0.0,-0.99891,0.0,0.15693]
[1777093295521,53.25,77607.74,0.0,-0.99891,0.0,0.15693]
[1777093298792,53.25,77605.72,0.0,-0.99891,0.0,0.1565]
[1777093303438,53.25,77605.16,0.0,-0.99891,0.0,0.15638]
[1777093303529,53.25,77605.16,0.0,-0.99891,0.0,0.15638]
[1777093303827,53.25,77605.23,0.0,-0.99891,0.0,0.1564]
[1777093304489,53.25,77605.23,0.0,-0.99891,0.0,0.1564]
[1777093304521,53.25,77605.23,0.0,-0.99891,0.0,0.1564]
[1777093308862,53.25,77602.56,0.0,-0.99892,0.0,0.15583]
[1777093310942,53.25,77601.67,0.0,-0.99892,0.0,0.15565]
[1777093311024,53.25,77601.67,0.0,-0.99892,0.0,0.15565]
[1777093311044,53.25,77598.41,0.0,-0.99892,0.0,0.15496]
[1777093312146,53.25,77598.41,0.0,-0.99892,0.0,0.15496]
[1777093312274,53.25,77598.41,0.0,-0.99892,0.0,0.15496]
[1777093317562,53.25,77596.81,0.0,-0.99893,0.0,0.15463]
[1777093317771,53.25,77596.81,0.0,-0.99893,0.0,0.15463]
[1777093317808,53.25,77596.84,0.0,-0.99893,0.0,0.15463]
[1777093318297,53.25,77596.84,0.0,-0.99893,0.0,0.15463]
[1777093318521,53.25,77596.84,0.0,-0.99893,0.0,0.15463]
[1777093320945,53.25,77594.62,0.0,-0.99893,0.0,0.15417]
[1777093325982,53.25,77593.09,0.0,-0.99893,0.0,0.15385]
[1777093327995,53.25,77584.57,0.0,-0.99895,0.0,0.15209]
[1777093329002,53.25,77579.42,0.0,-0.99895,0.0,0.15103]
[1777093330052,53.25,77579.42,0.0,-0.99895,0.0,0.15103]
[1777093330273,53.25,77579.42,0.0,-0.99895,0.0,0.15103]
[1777093330292,53.25,77579.4,0.0,-0.99895,0.0,0.15103]
[1777093331200,53.25,77579.4,0.0,-0.99895,0.0,0.15103]
[1777093331272,53.25,77579.4,0.0,-0.99895,0.0,0.15103]
[1777093337059,53.25,77576.28,0.0,-0.99896,0.0,0.15039]
[1777093338066,53.25,77574.51,0.0,-0.99896,0.0,0.15003]
[1777093339754,53.25,77574.51,0.0,-0.99896,0.0,0.15003]
[1777093339771,53.25,77574.51,0.0,-0.99896,0.0,0.15003]
[1777093339855,53.25,77573.47,0.0,-0.99896,0.0,0.14982]
[1777093341195,53.25,77572.84,0.0,-0.99896,0.0,0.14969]
[1777093341279,53.25,77572.84,0.0,-0.99896,0.0,0.14969]
[1777093344108,53.25,77575.83,0.0,-0.99896,0.0,0.1503]
[1777093345150,53.25,77575.83,0.0,-0.99896,0.0,0.1503]
[1777093345270,53.25,77575.83,0.0,-0.99896,0.0,0.1503]
[1777093345371,53.25,77580.99,0.0,-0.99895,0.0,0.15135]
[1777093346330,53.25,77580.99,0.0,-0.99895,0.0,0.15135]
[1777093346526,53.25,77580.99,0.0,-0.99895,0.0,0.15135]
[1777093351194,53.25,77580.6,0.0,-0.99895,0.0,0.15127]
[1777093351271,53.25,77580.6,0.0,-0.99895,0.0,0.15127]
[1777093351347,53.25,77579.08,0.0,-0.99896,0.0,0.15047]
[1777093352713,53.25,77579.08,0.0,-0.99896,0.0,0.15047]
[1777093352770,53.25,77579.08,0.0,-0.99896,0.0,0.15047]
[1777093352815,53.25,77576.77,0.0,-0.99896,0.0,0.15]
[1777093358206,53.25,77577.21,0.0,-0.99896,0.0,0.15009]
[1777093361222,53.25,77576.96,0.0,-0.99896,0.0,0.15004]
[1777093361270,53.25,77576.96,0.0,-0.99896,0.0,0.15004]
[1777093361276,53.25,77575.55,0.0,-0.99896,0.0,0.14975]
[1777093362941,53.25,77576.26,0.0,-0.99896,0.0,0.14989]
[1777093363021,53.25,77576.26,0.0,-0.99896,0.0,0.14989]
[1777093363290,53.25,77573.99,0.0,-0.99897,0.0,0.14943]
[1777093365601,53.25,77574.27,0.0,-0.99897,0.0,0.14949]
[1777093365770,53.25,77574.27,0.0,-0.99897,0.0,0.14949]
[1777093365870,53.25,77575.56,0.0,-0.99896,0.0,0.14975]
[1777093371349,53.25,77574.6,0.0,-0.99896,0.0,0.14956]
[1777093376086,53.25,77574.25,0.0,-0.99897,0.0,0.14949]
[1777093376271,53.25,77574.25,0.0,-0.99897,0.0,0.14949]
[1777093381419,53.25,77573.78,0.0,-0.99897,0.0,0.14939]
[1777093385177,53.25,77572.77,0.0,-0.99897,0.0,0.14919]
[1777093385270,53.25,77572.77,0.0,-0.99897,0.0,0.14919]
[1777093385447,53.25,77571.91,0.0,-0.99897,0.0,0.14901]
[1777093386621,53.25,77571.91,0.0,-0.99897,0.0,0.14901]
[1777093386781,53.25,77571.91,0.0,-0.99897,0.0,0.14901]
[1777093393503,53.25,77572.61,0.0,-0.99897,0.0,0.14915]
[1777093394027,53.25,77572.61,0.0,-0.99897,0.0,0.14915]
[1777093394270,53.25,77572.61,0.0,-0.99897,0.0,0.14915]
[1777093394371,53.25,77572.61,0.0,-0.99897,0.0,0.14915]
[1777093395491,53.25,77572.61,0.0,-0.99897,0.0,0.14915]
[1777093395523,53.25,77572.61,0.0,-0.99897,0.0,0.14915]
[1777093401190,53.25,77571.59,0.0,-0.99897,0.0,0.14895]
[1777093401271,53.25,77571.59,0.0,-0.99897,0.0,0.14895]
[1777093401621,53.25,77571.51,0.0,-0.99897,0.0,0.14893]
[1777093403361,53.25,77571.22,0.0,-0.99897,0.0,0.14887]
[1777093403524,53.25,77571.22,0.0,-0.99897,0.0,0.14887]
[1777093408617,53.25,77569.48,0.0,-0.99897,0.0,0.14852]
[1777093409778,53.25,77569.48,0.0,-0.99897,0.0,0.14852]
[1777093409879,53.25,77569.2,0.0,-0.99897,0.0,0.14846]
[1777093410022,53.25,77569.2,0.0,-0.99897,0.0,0.14846]
[1777093410716,53.25,77569.2,0.0,-0.99897,0.0,0.14846]
[1777093410776,53.25,77569.2,0.0,-0.99897,0.0,0.14846]
[1777093410817,53.25,77569.04,0.0,-0.99897,0.0,0.14843]
[1777093416673,53.25,77569.31,0.0,-0.99898,0.0,0.148]
[1777093417280,53.25,77569.31,0.0,-0.99898,0.0,0.148]
[1777093417519,53.25,77569.31,0.0,-0.99898,0.0,0.148]
[1777093417680,53.25,77569.34,0.0,-0.99898,0.0,0.14801]
[1777093418687,53.25,77572.03,0.0,-0.99897,0.0,0.14855]
[1777093419278,53.25,77572.03,0.0,-0.99897,0.0,0.14855]
[1777093419523,53.25,77572.03,0.0,-0.99897,0.0,0.14855]
[1777093424728,53.25,77571.83,0.0,-0.99897,0.0,0.14851]
[1777093426358,53.25,77571.89,0.0,-0.99897,0.0,0.14852]
[1777093426526,53.25,77571.89,0.0,-0.99897,0.0,0.14852]
[1777093426742,53.25,77572.09,0.0,-0.99897,0.0,0.14856]
[1777093427233,53.25,77572.09,0.0,-0.99897,0.0,0.14856]
[1777093427269,53.25,77572.09,0.0,-0.99897,0.0,0.14856]
[1777093432784,53.25,77572.29,0.0,-0.99897,0.0,0.1486]
[1777093437820,53.25,77571.94,0.0,-0.99897,0.0,0.14853]
[1777093442855,53.25,77571.97,0.0,-0.99897,0.0,0.14854]
[1777093444347,53.25,77570.92,0.0,-0.99897,0.0,0.14832]
[1777093444522,53.25,77570.92,0.0,-0.99897,0.0,0.14832]
[1777093444918,53.25,77570.92,0.0,-0.99897,0.0,0.14832]
[1777093444869,53.25,77570.07,0.0,-0.99897,0.0,0.14815]
[1777093445020,53.25,77570.07,0.0,-0.99897,0.0,0.14815]
[1777093450911,53.25,77568.92,0.0,-0.99898,0.0,0.14792]
[1777093451166,53.25,77568.92,0.0,-0.99898,0.0,0.14792]
[1777093451272,53.25,77568.92,0.0,-0.99898,0.0,0.14792]
[1777093455525,53.25,77568.81,0.0,-0.99898,0.0,0.1479]
[1777093455946,53.25,77568.76,0.0,-0.99898,0.0,0.14789]
[1777093459521,53.25,77568.39,0.0,-0.99898,0.0,0.14782]
[1777093459974,53.25,77568.15,0.0,-0.99898,0.0,0.14777]
[1777093463288,53.25,77567.42,0.0,-0.99898,0.0,0.14762]
[1777093463526,53.25,77567.42,0.0,-0.99898,0.0,0.14762]
[1777093470044,53.25,77568.43,0.0,-0.99898,0.0,0.14782]
[1777093471050,53.25,77568.4,0.0,-0.99898,0.0,0.14733]
[1777093476478,53.25,77568.1,0.0,-0.99898,0.0,0.14727]
[1777093476527,53.25,77568.1,0.0,-0.99898,0.0,0.14727]
[1777093477663,53.25,77568.07,0.0,-0.99898,0.0,0.14727]
[1777093477770,53.25,77568.07,0.0,-0.99898,0.0,0.14727]
[1777093477871,53.25,77568.1,0.0,-0.99898,0.0,0.14727]
[1777093483135,53.25,77562.52,0.0,-0.99899,0.0,0.14616]
[1777093484264,53.25,77562.52,0.0,-0.99899,0.0,0.14616]
[1777093484271,53.25,77562.52,0.0,-0.99899,0.0,0.14616]
[1777093486140,53.25,77560.74,0.0,-0.99899,0.0,0.14581]
[1777093486226,53.25,77539.26,0.0,-0.99902,0.0,0.1416]
[1777093487175,53.25,77526.08,0.0,-0.99904,0.0,0.13907]
[1777093488182,53.25,77526.17,0.0,-0.99904,0.0,0.13908]
[1777093489281,53.25,77526.17,0.0,-0.99904,0.0,0.13908]
[1777093495232,53.25,77525.87,0.0,-0.99904,0.0,0.13903]
[1777093497375,53.25,77524.71,0.0,-0.99904,0.0,0.13881]
[1777093497519,53.25,77524.71,0.0,-0.99904,0.0,0.13881]
[1777093497888,53.25,77524.27,0.0,-0.99904,0.0,0.13872]
[1777093502259,53.25,77523.28,0.0,-0.99905,0.0,0.13854]
[1777093502270,53.25,77523.28,0.0,-0.99905,0.0,0.13854]
[1777093507316,53.25,77525.5,0.0,-0.99904,0.0,0.13896]
[1777093510214,53.25,77525.57,0.0,-0.99904,0.0,0.13897]
[1777093510273,53.25,77525.57,0.0,-0.99904,0.0,0.13897]
[1777093511344,53.25,77522.89,0.0,-0.99905,0.0,0.13846]
[1777093512284,53.25,77522.89,0.0,-0.99905,0.0,0.13846]
[1777093512520,53.25,77522.89,0.0,-0.99905,0.0,0.13846]
[1777093512986,53.25,77522.89,0.0,-0.99905,0.0,0.13846]
[1777093513021,53.25,77522.89,0.0,-0.99905,0.0,0.13846]
[1777093512622,53.25,77522.3,0.0,-0.99905,0.0,0.13835]
[1777093518393,53.25,77522.16,0.0,-0.99905,0.0,0.13832]
[1777093526449,53.25,77522.23,0.0,-0.99905,0.0,0.13834]
[1777093528858,53.25,77522.32,0.0,-0.99905,0.0,0.13835]
[1777093529020,53.25,77522.32,0.0,-0.99905,0.0,0.13835]
[1777093529040,53.25,77526.59,0.0,-0.99904,0.0,0.13916]
[1777093529885,53.25,77526.59,0.0,-0.99904,0.0,0.13916]
[1777093530021,53.25,77526.59,0.0,-0.99904,0.0,0.13916]
[1777093529986,53.25,77527.61,0.0,-0.99904,0.0,0.13936]
[1777093532491,53.25,77529.52,0.0,-0.99904,0.0,0.13926]
[1777093533838,53.25,77529.52,0.0,-0.99904,0.0,0.13926]
[1777093534020,53.25,77529.52,0.0,-0.99904,0.0,0.13926]
[1777093534077,53.25,77532.46,0.0,-0.99904,0.0,0.13982]
[1777093536519,53.25,77540.01,0.0,-0.99903,0.0,0.14127]
[1777093537742,53.25,77540.01,0.0,-0.99903,0.0,0.14127]
[1777093537773,53.25,77540.01,0.0,-0.99903,0.0,0.14127]
[1777093538675,53.25,77541.47,0.0,-0.99902,0.0,0.14156]
[1777093538772,53.25,77541.47,0.0,-0.99902,0.0,0.14156]
[1777093538777,53.25,77541.73,0.0,-0.99902,0.0,0.14161]
[1777093544575,53.25,77543.4,0.0,-0.99902,0.0,0.14193]
[1777093545582,53.25,77546.55,0.0,-0.99902,0.0,0.14254]
[1777093548281,53.25,77548.53,0.0,-0.99901,0.0,0.14293]
[1777093548520,53.25,77548.53,0.0,-0.99901,0.0,0.14293]
[1777093550617,53.25,77552.78,0.0,-0.99901,0.0,0.14376]
[1777093552134,53.25,77553.6,0.0,-0.99901,0.0,0.14392]
[1777093552279,53.25,77553.6,0.0,-0.99901,0.0,0.14392]
[1777093552547,53.25,77553.6,0.0,-0.99901,0.0,0.14392]
[1777093552774,53.25,77553.6,0.0,-0.99901,0.0,0.14392]
[1777093552835,53.25,77556.01,0.0,-0.999,0.0,0.14439]
[1777093553637,53.25,77558.3,0.0,-0.999,0.0,0.14484]
[1777093559680,53.25,77559.08,0.0,-0.999,0.0,0.145]
[1777093564715,53.25,77558.93,0.0,-0.999,0.0,0.14497]
[1777093570965,53.25,77559.39,0.0,-0.999,0.0,0.14506]
[1777093571025,53.25,77559.39,0.0,-0.999,0.0,0.14506]
[1777093575172,53.25,77557.85,0.0,-0.999,0.0,0.14476]
[1777093575273,53.25,77557.85,0.0,-0.999,0.0,0.14476]
[1777093576385,53.25,77556.15,0.0,-0.999,0.0,0.14442]
[1777093576521,53.25,77556.15,0.0,-0.999,0.0,0.14442]
[1777093576801,53.25,77553.79,0.0,-0.99901,0.0,0.14396]
[1777093577808,53.25,77557.0,0.0,-0.999,0.0,0.14459]
[1777093579159,53.25,77557.83,0.0,-0.999,0.0,0.14475]
[1777093579272,53.25,77557.83,0.0,-0.999,0.0,0.14475]
[1777093584857,53.25,77559.19,0.0,-0.999,0.0,0.14502]
[1777093589190,53.25,77559.26,0.0,-0.999,0.0,0.14503]
[1777093589270,53.25,77559.26,0.0,-0.999,0.0,0.14503]
[1777093590447,53.25,77559.22,0.0,-0.999,0.0,0.14503]
[1777093590520,53.25,77559.22,0.0,-0.999,0.0,0.14503]
[1777093590899,53.25,77561.03,0.0,-0.99899,0.0,0.14538]
[1777093591906,53.25,77560.99,0.0,-0.999,0.0,0.1449]
[1777093598955,53.25,77558.49,0.0,-0.999,0.0,0.1444]
[1777093600014,53.25,77558.49,0.0,-0.999,0.0,0.1444]
[1777093600269,53.25,77558.37,0.0,-0.999,0.0,0.14438]
[1777093606004,53.25,77559.19,0.0,-0.999,0.0,0.14454]
[1777093606244,53.25,77559.19,0.0,-0.999,0.0,0.14454]
[1777093606276,53.25,77559.19,0.0,-0.999,0.0,0.14454]
[1777093606978,53.25,77559.19,0.0,-0.999,0.0,0.14454]
[1777093607019,53.25,77559.19,0.0,-0.999,0.0,0.14454]
[1777093607032,53.25,77559.14,0.0,-0.999,0.0,0.14453]
[1777093612045,53.25,77559.21,0.0,-0.999,0.0,0.14455]
[1777093618088,53.25,77558.72,0.0,-0.999,0.0,0.14445]
[1777093619095,53.25,77555.58,0.0,-0.99901,0.0,0.14383]
[1777093620611,53.25,77556.47,0.0,-0.999,0.0,0.14401]
[1777093620772,53.25,77556.47,0.0,-0.999,0.0,0.14401]
[1777093621566,53.25,77556.35,0.0,-0.99901,0.0,0.14398]
[1777093621770,53.25,77556.35,0.0,-0.99901,0.0,0.14398]
[1777093622116,53.25,77556.54,0.0,-0.999,0.0,0.14402]
[1777093624130,53.25,77554.15,0.0,-0.99901,0.0,0.14355]
[1777093624276,53.25,77554.15,0.0,-0.99901,0.0,0.14355]
[1777093624523,53.25,77554.15,0.0,-0.99901,0.0,0.14355]
[1777093632185,53.25,77552.64,0.0,-0.99901,0.0,0.14326]
[1777093633871,53.25,77552.64,0.0,-0.99901,0.0,0.14326]
[1777093634021,53.25,77552.64,0.0,-0.99901,0.0,0.14326]
[1777093634982,53.25,77553.57,0.0,-0.99901,0.0,0.14344]
[1777093635020,53.25,77553.57,0.0,-0.99901,0.0,0.14344]
[1777093635084,53.25,77552.97,0.0,-0.99901,0.0,0.14332]
[1777093640242,53.25,77553.32,0.0,-0.99901,0.0,0.14339]
[1777093645181,53.25,77553.55,0.0,-0.99901,0.0,0.14343]
[1777093645274,53.25,77554.74,0.0,-0.99901,0.0,0.14367]
[1777093653333,53.25,77554.9,0.0,-0.99901,0.0,0.14323]
[1777093657633,53.25,77555.85,0.0,-0.99901,0.0,0.14341]
[1777093657770,53.25,77555.85,0.0,-0.99901,0.0,0.14341]
[1777093658865,53.25,77557.65,0.0,-0.99901,0.0,0.14376]
[1777093659020,53.25,77557.65,0.0,-0.99901,0.0,0.14376]
[1777093659122,53.25,77560.88,0.0,-0.999,0.0,0.1444]
[1777093665417,53.25,77560.54,0.0,-0.999,0.0,0.14433]
[1777093666981,53.25,77560.54,0.0,-0.999,0.0,0.14433]
[1777093667020,53.25,77560.54,0.0,-0.999,0.0,0.14433]
[1777093672060,53.25,77558.97,0.0,-0.999,0.0,0.14402]
[1777093672276,53.25,77559.16,0.0,-0.999,0.0,0.14406]
[1777093673725,53.25,77560.11,0.0,-0.999,0.0,0.14425]
[1777093673769,53.25,77560.11,0.0,-0.999,0.0,0.14425]
[1777093673870,53.25,77559.35,0.0,-0.999,0.0,0.1441]
[1777093679515,53.25,77559.61,0.0,-0.999,0.0,0.14415]
[1777093680466,53.25,77559.61,0.0,-0.999,0.0,0.14415]
[1777093680519,53.25,77559.61,0.0,-0.999,0.0,0.14415]
[1777093685557,53.25,77558.97,0.0,-0.999,0.0,0.14402]
[1777093691599,53.25,77559.11,0.0,-0.999,0.0,0.14405]
[1777093696214,53.25,77559.48,0.0,-0.999,0.0,0.14412]
[1777093696268,53.25,77559.52,0.0,-0.999,0.0,0.14413]
[1777093697272,53.25,77559.52,0.0,-0.999,0.0,0.14413]
[1777093697521,53.25,77559.52,0.0,-0.999,0.0,0.14413]
[1777093697622,53.25,77559.52,0.0,-0.999,0.0,0.14413]
[1777093702676,53.25,77559.29,0.0,-0.999,0.0,0.14409]
[1777093707711,53.25,77559.39,0.0,-0.999,0.0,0.14411]
[1777093711739,53.25,77559.41,0.0,-0.99901,0.0,0.14363]
[1777093717781,53.25,77559.13,0.0,-0.99901,0.0,0.14358]
[1777093722816,53.25,77559.28,0.0,-0.99901,0.0,0.14361]
[1777093727851,53.25,77559.24,0.0,-0.99901,0.0,0.1436]
[1777093732887,53.25,77559.15,0.0,-0.99901,0.0,0.14358]
[1777093737922,53.25,77558.93,0.0,-0.99901,0.0,0.14354]
[1777093742957,53.25,77558.95,0.0,-0.99901,0.0,0.14354]
[1777093743404,53.25,77558.95,0.0,-0.99901,0.0,0.14354]
[1777093743519,53.25,77558.95,0.0,-0.99901,0.0,0.14354]
[1777093748392,53.25,77559.02,0.0,-0.99901,0.0,0.14356]
[1777093752277,53.25,77559.09,0.0,-0.99901,0.0,0.14357]
[1777093758062,53.25,77559.4,0.0,-0.99901,0.0,0.14363]
[1777093764103,53.25,77561.14,0.0,-0.999,0.0,0.14397]
[1777093774818,53.25,77561.75,0.0,-0.999,0.0,0.14409]
[1777093775020,53.25,77561.75,0.0,-0.999,0.0,0.14409]
[1777093775122,53.25,77561.75,0.0,-0.99901,0.0,0.14362]
[1777093776664,53.25,77561.75,0.0,-0.99901,0.0,0.14362]
[1777093776774,53.25,77561.75,0.0,-0.99901,0.0,0.14362]
[1777093776875,53.25,77561.75,0.0,-0.99901,0.0,0.14362]
[1777093782230,53.25,77562.13,0.0,-0.99901,0.0,0.14369]
[1777093792301,53.25,77562.13,0.0,-0.99901,0.0,0.14369]
[1777093797059,53.25,77562.09,0.0,-0.99901,0.0,0.14368]
[1777093797268,53.25,77562.09,0.0,-0.99901,0.0,0.14368]
[1777093801922,53.25,77562.57,0.0,-0.99901,0.0,0.14378]
[1777093802020,53.25,77562.57,0.0,-0.99901,0.0,0.14378]
[1777093803210,53.25,77562.6,0.0,-0.99901,0.0,0.14378]
[1777093803272,53.25,77562.6,0.0,-0.99901,0.0,0.14378]
[1777093803287,53.25,77564.15,0.0,-0.999,0.0,0.14409]
[1777093805392,53.25,77562.05,0.0,-0.99901,0.0,0.14368]
[1777093808842,53.25,77561.55,0.0,-0.99901,0.0,0.14358]
[1777093809021,53.25,77561.55,0.0,-0.99901,0.0,0.14358]
[1777093814455,53.25,77560.54,0.0,-0.99901,0.0,0.14338]
[1777093824060,53.25,77560.57,0.0,-0.99901,0.0,0.14339]
[1777093824270,53.25,77560.57,0.0,-0.99901,0.0,0.14339]
[1777093827017,53.25,77560.64,0.0,-0.99901,0.0,0.1434]
[1777093827272,53.25,77560.64,0.0,-0.99901,0.0,0.1434]
[1777093827341,53.25,77560.64,0.0,-0.99901,0.0,0.1434]
[1777093828389,53.25,77560.64,0.0,-0.99901,0.0,0.1434]
[1777093828521,53.25,77560.64,0.0,-0.99901,0.0,0.1434]
[1777093829567,53.25,77556.66,0.0,-0.99901,0.0,0.14262]
[1777093834602,53.25,77549.87,0.0,-0.99903,0.0,0.14084]
[1777093835520,53.25,77549.87,0.0,-0.99903,0.0,0.14084]
[1777093835609,53.25,77549.57,0.0,-0.99903,0.0,0.14078]
[1777093850200,53.25,77549.33,0.0,-0.99903,0.0,0.14073]
[1777093858773,53.25,77548.63,0.0,-0.99903,0.0,0.1406]
[1777093863808,53.25,77548.55,0.0,-0.99903,0.0,0.14058]
[1777093868272,53.25,77548.71,0.0,-0.99903,0.0,0.14061]
[1777093868374,53.25,77548.64,0.0,-0.99903,0.0,0.1406]
[1777093868524,53.25,77548.64,0.0,-0.99903,0.0,0.1406]
[1777093873877,53.25,77548.26,0.0,-0.99903,0.0,0.14053]
[1777093879920,53.25,77548.37,0.0,-0.99903,0.0,0.14055]
[1777093880927,53.25,77550.59,0.0,-0.99903,0.0,0.14098]
[1777093885962,53.25,77550.4,0.0,-0.99903,0.0,0.14094]
[1777093890997,53.25,77550.13,0.0,-0.99903,0.0,0.14089]
[1777093899053,53.25,77550.01,0.0,-0.99903,0.0,0.1404]
[1777093904088,53.25,77547.86,0.0,-0.99903,0.0,0.13998]
[1777093909123,53.25,77546.47,0.0,-0.99904,0.0,0.13972]
[1777093910130,53.25,77544.13,0.0,-0.99904,0.0,0.13927]
[1777093915165,53.25,77544.01,0.0,-0.99904,0.0,0.13925]
[1777093920200,53.25,77543.62,0.0,-0.99904,0.0,0.13917]
[1777093926241,53.25,77543.96,0.0,-0.99904,0.0,0.13924]
[1777093931276,53.25,77541.61,0.0,-0.99904,0.0,0.13879]
[1777093937319,53.25,77541.6,0.0,-0.99904,0.0,0.13879]
[1777093942354,53.25,77541.92,0.0,-0.99904,0.0,0.13885]
[1777093947389,53.25,77541.82,0.0,-0.99904,0.0,0.13883]
[1777093952424,53.25,77541.62,0.0,-0.99905,0.0,0.13833]
[1777093954438,53.25,77538.47,0.0,-0.99905,0.0,0.13773]
[1777093962494,53.25,77535.38,0.0,-0.99905,0.0,0.13715]
[1777093963500,53.25,77533.1,0.0,-0.99906,0.0,0.13672]
[1777093968537,53.25,77531.11,0.0,-0.99906,0.0,0.13635]
[1777093973570,53.25,77530.91,0.0,-0.99906,0.0,0.13631]
[1777093977599,53.25,77533.35,0.0,-0.99906,0.0,0.13677]
[1777093980620,53.25,77536.04,0.0,-0.99905,0.0,0.13727]
[1777093985656,53.25,77537.16,0.0,-0.99905,0.0,0.13748]
[1777093990691,53.25,77537.0,0.0,-0.99905,0.0,0.13745]
[1777093995726,53.25,77536.96,0.0,-0.99905,0.0,0.13745]
[1777093997740,53.25,77539.48,0.0,-0.99905,0.0,0.13792]
[1777094002775,53.25,77539.19,0.0,-0.99905,0.0,0.13787]
[1777094008817,53.25,77539.23,0.0,-0.99905,0.0,0.13788]
[1777094011838,53.25,77539.29,0.0,-0.99905,0.0,0.13743]
[1777094016873,53.25,77539.05,0.0,-0.99905,0.0,0.13738]
[1777094021908,53.25,77538.61,0.0,-0.99905,0.0,0.1373]
[1777094028956,53.25,77538.35,0.0,-0.99905,0.0,0.13725]
[1777094033992,53.25,77538.34,0.0,-0.99905,0.0,0.13725]
[1777094038020,53.25,77533.78,0.0,-0.99906,0.0,0.13639]
[1777094043055,53.25,77535.22,0.0,-0.99906,0.0,0.13666]
[1777094048089,53.25,77534.97,0.0,-0.99906,0.0,0.13661]
[1777094054139,53.25,77535.17,0.0,-0.99906,0.0,0.13665]
[1777094059174,53.25,77537.62,0.0,-0.99905,0.0,0.13711]
[1777094061188,53.25,77539.96,0.0,-0.99905,0.0,0.13755]
[1777094066223,53.25,77540.45,0.0,-0.99905,0.0,0.13765]
[1777094073903,53.25,77540.79,0.0,-0.99905,0.0,0.13771]
[1777094080323,53.25,77541.07,0.0,-0.99905,0.0,0.1373]
[1777094085359,53.25,77540.26,0.0,-0.99905,0.0,0.13715]
[1777094090394,53.25,77540.66,0.0,-0.99905,0.0,0.13723]
[1777094097443,53.25,77541.04,0.0,-0.99905,0.0,0.1373]
[1777094102478,53.25,77540.97,0.0,-0.99905,0.0,0.13728]
[1777094107513,53.25,77540.96,0.0,-0.99905,0.0,0.13728]
[1777094112548,53.25,77539.35,0.0,-0.99905,0.0,0.13698]
[1777094117583,53.25,77539.0,0.0,-0.99906,0.0,0.13691]
[1777094128663,53.25,77537.9,0.0,-0.99906,0.0,0.13671]
[1777094134705,53.25,77535.55,0.0,-0.99906,0.0,0.13581]
[1777094139739,53.25,77533.4,0.0,-0.99907,0.0,0.13541]
[1777094146789,53.25,77533.41,0.0,-0.99907,0.0,0.13541]
[1777094151824,53.25,77532.93,0.0,-0.99907,0.0,0.13532]
[1777094156859,53.25,77532.73,0.0,-0.99907,0.0,0.13528]
[1777094161894,53.25,77532.55,0.0,-0.99907,0.0,0.13525]
[1777094166929,53.25,77533.24,0.0,-0.99907,0.0,0.13538]
[1777094171963,53.25,77532.44,0.0,-0.99907,0.0,0.13523]
[1777094176999,53.25,77532.13,0.0,-0.99907,0.0,0.13517]
[1777094184048,53.25,77532.0,0.0,-0.99907,0.0,0.13515]
[1777094189083,53.25,77532.28,0.0,-0.99907,0.0,0.1352]
[1777094191097,53.25,77533.67,0.0,-0.99907,0.0,0.135]
[1777094197139,53.25,77533.64,0.0,-0.99907,0.0,0.135]
[1777094202140,53.25,77533.59,0.0,-0.99907,0.0,0.13499]
[1777094207209,53.25,77535.58,0.0,-0.99907,0.0,0.13536]
[1777094218286,53.25,77536.0,0.0,-0.99907,0.0,0.13544]
[1777094229363,53.25,77535.97,0.0,-0.99907,0.0,0.13543]
[1777094235405,53.25,77536.23,0.0,-0.99907,0.0,0.13548]
[1777094240440,53.25,77536.05,0.0,-0.99907,0.0,0.13545]
[1777094246482,53.25,77535.59,0.0,-0.99907,0.0,0.13536]
[1777094253531,53.25,77534.91,0.0,-0.99907,0.0,0.13478]
[1777094258566,53.25,77534.77,0.0,-0.99907,0.0,0.13476]
[1777094264608,53.25,77534.73,0.0,-0.99907,0.0,0.13475]
[1777094269643,53.25,77534.47,0.0,-0.99907,0.0,0.1347]
[1777094279713,53.25,77534.47,0.0,-0.99907,0.0,0.1347]
[1777094284748,53.25,77534.53,0.0,-0.99907,0.0,0.13471]
[1777094289783,53.25,77534.47,0.0,-0.99907,0.0,0.1347]
[1777094294818,53.25,77534.47,0.0,-0.99907,0.0,0.1347]
[1777094299853,53.25,77537.65,0.0,-0.99907,0.0,0.13529]
[1777094306901,53.25,77538.98,0.0,-0.99906,0.0,0.13554]
[1777094312944,53.25,77539.1,0.0,-0.99907,0.0,0.13511]
[1777094317978,53.25,77538.71,0.0,-0.99907,0.0,0.13503]
[1777094323013,53.25,77539.87,0.0,-0.99907,0.0,0.13525]
[1777094328049,53.25,77539.99,0.0,-0.99907,0.0,0.13527]
[1777094333084,53.25,77538.05,0.0,-0.99907,0.0,0.13491]
[1777094338118,53.25,77537.51,0.0,-0.99907,0.0,0.13481]
[1777094343154,53.25,77537.56,0.0,-0.99907,0.0,0.13482]
[1777094348189,53.25,77537.54,0.0,-0.99907,0.0,0.13482]
[1777094354231,53.25,77537.44,0.0,-0.99907,0.0,0.1348]
[1777094360274,53.25,77537.54,0.0,-0.99907,0.0,0.13482]
[1777094369338,53.25,77537.65,0.0,-0.99907,0.0,0.13484]
[1777094371352,53.25,77542.38,0.0,-0.99907,0.0,0.13526]
[1777094373366,53.25,77544.49,0.0,-0.99906,0.0,0.13566]
[1777094375380,53.25,77547.07,0.0,-0.99906,0.0,0.13614]
[1777094380415,53.25,77547.12,0.0,-0.99906,0.0,0.13615]
[1777094385451,53.25,77545.8,0.0,-0.99906,0.0,0.1359]
[1777094390485,53.25,77545.9,0.0,-0.99906,0.0,0.13592]
[1777094400557,53.25,77545.94,0.0,-0.99906,0.0,0.13593]
[1777094406599,53.25,77545.85,0.0,-0.99906,0.0,0.13591]
[1777094408613,53.25,77547.96,0.0,-0.99906,0.0,0.13631]
[1777094413648,53.25,77548.5,0.0,-0.99906,0.0,0.13641]
[1777094419690,53.25,77551.45,0.0,-0.99905,0.0,0.13696]
[1777094420697,53.25,77558.51,0.0,-0.99904,0.0,0.1383]
[1777094421704,53.25,77558.16,0.0,-0.99904,0.0,0.13823]
[1777094426739,53.25,77556.71,0.0,-0.99905,0.0,0.13796]
[1777094431774,53.25,77555.23,0.0,-0.99905,0.0,0.13722]
[1777094436809,53.25,77556.37,0.0,-0.99905,0.0,0.13743]
[1777094441845,53.25,77556.49,0.0,-0.99905,0.0,0.13745]
[1777094446879,53.25,77556.17,0.0,-0.99905,0.0,0.13739]
[1777094451914,53.25,77556.71,0.0,-0.99905,0.0,0.1375]
[1777094456949,53.25,77556.48,0.0,-0.99905,0.0,0.13745]
[1777094462991,53.25,77556.4,0.0,-0.99905,0.0,0.13744]
[1777094468026,53.25,77556.41,0.0,-0.99905,0.0,0.13744]
[1777094473061,53.25,77556.35,0.0,-0.99905,0.0,0.13743]
[1777094485144,53.25,77556.38,0.0,-0.99905,0.0,0.13743]
[1777094490180,53.25,77556.53,0.0,-0.99905,0.0,0.13746]
[1777094494209,53.25,77556.56,0.0,-0.99905,0.0,0.13701]
[1777094500255,53.25,77556.53,0.0,-0.99905,0.0,0.137]
[1777094513344,53.25,77556.43,0.0,-0.99905,0.0,0.13698]
[1777094520394,53.25,77556.4,0.0,-0.99905,0.0,0.13698]
[1777094532478,53.25,77556.36,0.0,-0.99905,0.0,0.13697]
[1777094541541,53.25,77556.39,0.0,-0.99905,0.0,0.13697]
[1777094551611,53.25,77556.39,0.0,-0.99906,0.0,0.13651]
[1777094556646,53.25,77555.69,0.0,-0.99906,0.0,0.13638]
[1777094561681,53.25,77555.93,0.0,-0.99906,0.0,0.13643]
[1777094566716,53.25,77555.82,0.0,-0.99906,0.0,0.13641]
[1777094571751,53.25,77556.04,0.0,-0.99906,0.0,0.13645]
[1777094576787,53.25,77555.74,0.0,-0.99906,0.0,0.13639]
[1777094581821,53.25,77555.78,0.0,-0.99906,0.0,0.1364]
[1777094586854,53.25,77555.78,0.0,-0.99906,0.0,0.1364]
[1777094591893,53.25,77556.11,0.0,-0.99906,0.0,0.13646]
[1777094594914,53.25,77558.66,0.0,-0.99905,0.0,0.13694]
[1777094595921,53.25,77560.82,0.0,-0.99905,0.0,0.13735]
[1777094596928,53.25,77562.88,0.0,-0.99905,0.0,0.13774]
[1777094600900,53.25,77563.26,0.0,-0.99905,0.0,0.13781]
[1777094602970,53.25,77567.66,0.0,-0.99904,0.0,0.13865]
[1777094604269,53.25,77567.84,0.0,-0.99904,0.0,0.13868]
[1777094611027,53.25,77565.75,0.0,-0.99905,0.0,0.13782]
[1777094612034,53.25,77563.73,0.0,-0.99905,0.0,0.13744]
[1777094613340,53.25,77563.7,0.0,-0.99905,0.0,0.13743]
[1777094613520,53.25,77563.7,0.0,-0.99905,0.0,0.13743]
[1777094614048,53.25,77564.26,0.0,-0.99905,0.0,0.13754]
[1777094614178,53.25,77564.26,0.0,-0.99905,0.0,0.13754]
[1777094614270,53.25,77564.26,0.0,-0.99905,0.0,0.13754]
[1777094620090,53.25,77563.65,0.0,-0.99905,0.0,0.13742]
[1777094621910,53.25,77563.18,0.0,-0.99905,0.0,0.13733]
[1777094622020,53.25,77563.18,0.0,-0.99905,0.0,0.13733]
[1777094622103,53.25,77563.09,0.0,-0.99905,0.0,0.13732]
[1777094622349,53.25,77563.09,0.0,-0.99905,0.0,0.13732]
[1777094622520,53.25,77563.09,0.0,-0.99905,0.0,0.13732]
[1777094624118,53.25,77558.75,0.0,-0.99906,0.0,0.1365]
[1777094630160,53.25,77557.41,0.0,-0.99906,0.0,0.13625]
[1777094636202,53.25,77555.84,0.0,-0.99906,0.0,0.13595]
[1777094639521,53.25,77555.84,0.0,-0.99906,0.0,0.13595]
[1777094639770,53.25,77555.84,0.0,-0.99906,0.0,0.13595]
[1777094639870,53.25,77555.84,0.0,-0.99906,0.0,0.13595]
[1777094643858,53.25,77556.72,0.0,-0.99906,0.0,0.13612]
[1777094644024,53.25,77556.72,0.0,-0.99906,0.0,0.13612]
[1777094651307,53.25,77556.9,0.0,-0.99906,0.0,0.13615]
[1777094657349,53.25,77557.14,0.0,-0.99906,0.0,0.1362]
[1777094665404,53.25,77556.57,0.0,-0.99906,0.0,0.13609]
[1777094668528,53.25,77556.57,0.0,-0.99906,0.0,0.13609]
[1777094668770,53.25,77556.57,0.0,-0.99906,0.0,0.13609]
[1777094668927,53.25,77556.57,0.0,-0.99906,0.0,0.13609]
[1777094669022,53.25,77556.57,0.0,-0.99906,0.0,0.13609]
[1777094669028,53.25,77556.57,0.0,-0.99906,0.0,0.13609]
[1777094674472,53.25,77556.6,0.0,-0.99906,0.0,0.13564]
[1777094677803,53.25,77556.71,0.0,-0.99906,0.0,0.13566]
[1777094678020,53.25,77556.71,0.0,-0.99906,0.0,0.13566]
[1777094678130,53.25,77556.71,0.0,-0.99906,0.0,0.13566]
[1777094678231,53.25,77556.71,0.0,-0.99906,0.0,0.13566]
[1777094678278,53.25,77556.71,0.0,-0.99906,0.0,0.13566]
[1777094683535,53.25,77557.14,0.0,-0.99906,0.0,0.13574]
[1777094688570,53.25,77557.13,0.0,-0.99906,0.0,0.13574]
[1777094698639,53.25,77557.34,0.0,-0.99906,0.0,0.13578]
[1777094705689,53.25,77557.29,0.0,-0.99906,0.0,0.13577]
[1777094710723,53.25,77556.98,0.0,-0.99906,0.0,0.13571]
[1777094715727,53.25,77556.1,0.0,-0.99906,0.0,0.13554]
[1777094715772,53.25,77556.1,0.0,-0.99906,0.0,0.13554]
[1777094716201,53.25,77556.1,0.0,-0.99906,0.0,0.13554]
[1777094716272,53.25,77556.1,0.0,-0.99906,0.0,0.13554]
[1777094715828,53.25,77554.63,0.0,-0.99906,0.0,0.13527]
[1777094716766,53.25,77551.74,0.0,-0.99907,0.0,0.13473]
[1777094717773,53.25,77549.37,0.0,-0.99907,0.0,0.13429]
[1777094721898,53.25,77548.01,0.0,-0.99907,0.0,0.13404]
[1777094722023,53.25,77548.01,0.0,-0.99907,0.0,0.13404]
[1777094722121,53.25,77548.95,0.0,-0.99907,0.0,0.13421]
[1777094722390,53.25,77548.95,0.0,-0.99907,0.0,0.13421]
[1777094722522,53.25,77548.95,0.0,-0.99907,0.0,0.13421]
[1777094733885,53.25,77548.12,0.0,-0.99908,0.0,0.13361]
[1777094741941,53.25,77547.81,0.0,-0.99908,0.0,0.13355]
[1777094746976,53.25,77548.43,0.0,-0.99908,0.0,0.13366]
[1777094752011,53.25,77548.39,0.0,-0.99908,0.0,0.13366]
[1777094757046,53.25,77549.17,0.0,-0.99908,0.0,0.1338]
[1777094759508,53.25,77549.2,0.0,-0.99908,0.0,0.13381]
[1777094759521,53.25,77549.2,0.0,-0.99908,0.0,0.13381]
[1777094760157,53.25,77549.2,0.0,-0.99908,0.0,0.13381]
[1777094760272,53.25,77549.2,0.0,-0.99908,0.0,0.13381]
[1777094760258,53.25,77549.2,0.0,-0.99908,0.0,0.13381]
[1777094763087,53.25,77551.37,0.0,-0.99907,0.0,0.13421]
[1777094767374,53.25,77551.1,0.0,-0.99907,0.0,0.13416]
[1777094767526,53.25,77551.1,0.0,-0.99907,0.0,0.13416]
[1777094767977,53.25,77551.1,0.0,-0.99907,0.0,0.13416]
[1777094768020,53.25,77551.1,0.0,-0.99907,0.0,0.13416]
[1777094768079,53.25,77551.1,0.0,-0.99907,0.0,0.13416]
[1777094773158,53.25,77550.75,0.0,-0.99907,0.0,0.13409]
[1777094776040,53.25,77551.09,0.0,-0.99907,0.0,0.13416]
[1777094776273,53.25,77551.09,0.0,-0.99907,0.0,0.13416]
[1777094776121,53.25,77551.09,0.0,-0.99907,0.0,0.13416]
[1777094776467,53.25,77551.09,0.0,-0.99907,0.0,0.13416]
[1777094776524,53.25,77551.09,0.0,-0.99907,0.0,0.13416]
[1777094783227,53.26,77551.22,0.0,-0.99907,0.0,0.13439]
[1777094786140,53.27,77551.43,0.0,-0.99907,0.0,0.13465]
[1777094786271,53.27,77551.43,0.0,-0.99907,0.0,0.13465]
[1777094786249,53.28,77551.51,0.0,-0.99907,0.0,0.13477]
[1777094786549,53.28,77551.51,0.0,-0.99907,0.0,0.13477]
[1777094786770,53.28,77551.51,0.0,-0.99907,0.0,0.13477]
[1777094792291,53.31,77551.5,0.0,-0.99907,0.0,0.13506]
[1777094797326,53.33,77551.66,0.0,-0.99906,0.0,0.13564]
[1777094803369,53.35,77550.89,0.0,-0.99906,0.0,0.13615]
[1777094806932,53.35,77550.89,0.0,-0.99906,0.0,0.13615]
[1777094807020,53.35,77550.89,0.0,-0.99906,0.0,0.13615]
[1777094807081,53.37,77550.46,0.0,-0.99906,0.0,0.13639]
[1777094807531,53.37,77550.46,0.0,-0.99906,0.0,0.13639]
[1777094807782,53.37,77550.46,0.0,-0.99906,0.0,0.13639]
[1777094813440,53.4,77550.41,0.0,-0.99905,0.0,0.13716]
[1777094821495,53.47,77550.5,0.0,-0.99904,0.0,0.13906]
[1777094822454,53.47,77550.5,0.0,-0.99904,0.0,0.13906]
[1777094822527,53.47,77550.5,0.0,-0.99904,0.0,0.13906]
[1777094823184,53.47,77550.5,0.0,-0.99904,0.0,0.13906]
[1777094823276,53.47,77550.5,0.0,-0.99904,0.0,0.13906]
[1777094823336,53.52,77550.37,0.0,-0.99903,0.0,0.14028]
[1777094828545,53.55,77550.34,0.0,-0.99902,0.0,0.14085]
[1777094833580,53.56,77550.08,0.0,-0.99902,0.0,0.14126]
[1777094838615,53.56,77549.4,0.0,-0.99902,0.0,0.14113]
[1777094843649,53.56,77549.53,0.0,-0.99902,0.0,0.14115]
[1777094845615,53.56,77549.58,0.0,-0.99902,0.0,0.14116]
[1777094845782,53.56,77549.58,0.0,-0.99902,0.0,0.14116]
[1777094845810,53.56,77549.58,0.0,-0.99902,0.0,0.14116]
[1777094846676,53.56,77549.58,0.0,-0.99902,0.0,0.14116]
[1777094846771,53.56,77549.58,0.0,-0.99902,0.0,0.14116]
[1777094851708,53.56,77550.84,0.0,-0.99902,0.0,0.14093]
[1777094855067,53.56,77550.81,0.0,-0.99902,0.0,0.14093]
[1777094855271,53.56,77550.81,0.0,-0.99902,0.0,0.14093]
[1777094855372,53.56,77550.84,0.0,-0.99902,0.0,0.14093]
[1777094855619,53.56,77550.84,0.0,-0.99902,0.0,0.14093]
[1777094855770,53.56,77550.84,0.0,-0.99902,0.0,0.14093]
[1777094862785,53.56,77551.39,0.0,-0.99902,0.0,0.14104]
[1777094866737,53.56,77551.47,0.0,-0.99902,0.0,0.14105]
[1777094866769,53.56,77551.47,0.0,-0.99902,0.0,0.14105]
[1777094867122,53.56,77551.47,0.0,-0.99902,0.0,0.14105]
[1777094867275,53.56,77551.47,0.0,-0.99902,0.0,0.14105]
[1777094867352,53.56,77553.17,0.0,-0.99902,0.0,0.14138]
[1777094879903,53.56,77552.81,0.0,-0.99902,0.0,0.14131]
[1777094884940,53.56,77552.7,0.0,-0.99902,0.0,0.14129]
[1777094890982,53.56,77553.03,0.0,-0.99902,0.0,0.14135]
[1777094896018,53.59,77552.85,0.0,-0.99901,0.0,0.14189]
[1777094901174,53.6,77551.24,0.0,-0.99901,0.0,0.14203]
[1777094901274,53.6,77551.24,0.0,-0.99901,0.0,0.14203]
[1777094901375,53.65,77551.22,0.0,-0.999,0.0,0.14316]
[1777094901707,53.65,77551.22,0.0,-0.999,0.0,0.14316]
[1777094901769,53.65,77551.22,0.0,-0.999,0.0,0.14316]
[1777094907095,53.79,77551.54,0.0,-0.99898,0.0,0.14683]
[1777094917165,53.9,77551.58,0.0,-0.99896,0.0,0.14926]
[1777094920564,53.91,77551.04,0.0,-0.99896,0.0,0.14946]
[1777094920773,53.91,77551.04,0.0,-0.99896,0.0,0.14946]
[1777094921247,53.91,77551.04,0.0,-0.99896,0.0,0.14946]
[1777094921271,53.91,77551.04,0.0,-0.99896,0.0,0.14946]
[1777094921348,53.91,77551.2,0.0,-0.99895,0.0,0.14959]
[1777094927235,53.94,77551.24,0.0,-0.99895,0.0,0.15021]
[1777094932270,53.95,77551.18,0.0,-0.99895,0.0,0.1507]
[1777094939323,53.98,77551.2,0.0,-0.99894,0.0,0.15141]
[1777094944357,53.98,77551.17,0.0,-0.99894,0.0,0.1515]
[1777094951406,53.98,77551.17,0.0,-0.99894,0.0,0.1515]
[1777094953845,53.98,77551.23,0.0,-0.99894,0.0,0.15151]
[1777094954021,53.98,77551.23,0.0,-0.99894,0.0,0.15151]
[1777094954332,53.98,77551.23,0.0,-0.99894,0.0,0.15151]
[1777094954355,53.98,77551.23,0.0,-0.99894,0.0,0.15151]
[1777094954521,53.98,77551.23,0.0,-0.99894,0.0,0.15151]
[1777094960469,53.98,77551.38,0.0,-0.99894,0.0,0.15154]
[1777094965504,53.98,77552.08,0.0,-0.99894,0.0,0.15169]
[1777094971568,53.98,77552.12,0.0,-0.99894,0.0,0.1517]
[1777094977589,53.98,77551.32,0.0,-0.99894,0.0,0.15103]
[1777094983631,53.98,77551.24,0.0,-0.99894,0.0,0.15102]
[1777094988666,53.98,77551.24,0.0,-0.99894,0.0,0.15102]
[1777094993701,53.98,77551.6,0.0,-0.99894,0.0,0.15109]
[1777094998736,53.98,77532.23,0.0,-0.99897,0.0,0.14719]
[1777094999743,53.98,77528.48,0.0,-0.99898,0.0,0.14644]
[1777095001990,53.98,77528.38,0.0,-0.99898,0.0,0.14643]
[1777095002207,53.98,77528.38,0.0,-0.99898,0.0,0.14643]
[1777095002286,53.98,77528.44,0.0,-0.99898,0.0,0.14644]
[1777095002749,53.98,77528.44,0.0,-0.99898,0.0,0.14644]
[1777095002773,53.98,77528.44,0.0,-0.99898,0.0,0.14644]
[1777095006791,53.98,77530.28,0.0,-0.99898,0.0,0.1468]
[1777095010820,53.98,77526.29,0.0,-0.99898,0.0,0.14601]
[1777095013263,53.98,77526.2,0.0,-0.99898,0.0,0.14599]
[1777095013520,53.98,77526.2,0.0,-0.99898,0.0,0.14599]
[1777095013365,53.98,77526.46,0.0,-0.99898,0.0,0.14605]
[1777095013767,53.98,77526.46,0.0,-0.99898,0.0,0.14605]
[1777095014023,53.98,77526.46,0.0,-0.99898,0.0,0.14605]
[1777095018661,53.98,77525.93,0.0,-0.99898,0.0,0.14594]
[1777095018770,53.98,77525.93,0.0,-0.99898,0.0,0.14594]
[1777095019050,53.98,77525.93,0.0,-0.99898,0.0,0.14594]
[1777095019278,53.98,77525.93,0.0,-0.99898,0.0,0.14594]
[1777095019379,53.98,77525.69,0.0,-0.99898,0.0,0.14589]
[1777095026932,53.98,77525.73,0.0,-0.99898,0.0,0.1459]
[1777095030123,53.98,77526.06,0.0,-0.99898,0.0,0.14597]
[1777095030270,53.98,77526.06,0.0,-0.99898,0.0,0.14597]
[1777095030326,53.98,77526.1,0.0,-0.99898,0.0,0.14597]
[1777095030883,53.98,77526.1,0.0,-0.99898,0.0,0.14597]
[1777095031028,53.98,77526.1,0.0,-0.99898,0.0,0.14597]
[1777095037002,53.98,77526.02,0.0,-0.99899,0.0,0.14547]
[1777095038427,53.98,77526.02,0.0,-0.99899,0.0,0.14547]
[1777095038525,53.98,77526.02,0.0,-0.99899,0.0,0.14547]
[1777095038467,53.98,77525.71,0.0,-0.99899,0.0,0.14541]
[1777095039125,53.98,77525.71,0.0,-0.99899,0.0,0.14541]
[1777095039271,53.98,77525.71,0.0,-0.99899,0.0,0.14541]
[1777095043046,53.98,77513.77,0.0,-0.999,0.0,0.14308]
[1777095044054,53.98,77514.62,0.0,-0.999,0.0,0.14324]
[1777095044961,53.98,77514.62,0.0,-0.999,0.0,0.14324]
[1777095045021,53.98,77514.62,0.0,-0.999,0.0,0.14324]
[1777095045498,53.98,77514.62,0.0,-0.999,0.0,0.14324]
[1777095045526,53.98,77514.62,0.0,-0.999,0.0,0.14324]
[1777095045500,53.98,77514.62,0.0,-0.999,0.0,0.14324]
[1777095050786,53.98,77514.63,0.0,-0.999,0.0,0.14324]
[1777095051020,53.98,77514.63,0.0,-0.999,0.0,0.14324]
[1777095051255,53.98,77514.63,0.0,-0.999,0.0,0.14324]
[1777095051275,53.98,77514.63,0.0,-0.999,0.0,0.14324]
[1777095051356,53.98,77514.8,0.0,-0.999,0.0,0.14328]
[1777095061173,53.98,77514.98,0.0,-0.999,0.0,0.14331]
[1777095064155,53.98,77515.3,0.0,-0.999,0.0,0.14337]
[1777095064274,53.98,77515.3,0.0,-0.999,0.0,0.14337]
[1777095064334,53.98,77515.3,0.0,-0.999,0.0,0.14337]
[1777095064701,53.98,77515.3,0.0,-0.999,0.0,0.14337]
[1777095064779,53.98,77515.3,0.0,-0.999,0.0,0.14337]
[1777095072250,53.98,77516.15,0.0,-0.999,0.0,0.14354]
[1777095073428,53.98,77516.15,0.0,-0.999,0.0,0.14354]
[1777095073521,53.98,77516.15,0.0,-0.999,0.0,0.14354]
[1777095073526,53.98,77524.06,0.0,-0.99899,0.0,0.14509]
[1777095074311,53.98,77524.06,0.0,-0.99899,0.0,0.14509]
[1777095074523,53.98,77524.06,0.0,-0.99899,0.0,0.14509]
[1777095074624,53.98,77527.25,0.0,-0.99898,0.0,0.14571]
[1777095079338,53.98,77526.96,0.0,-0.99898,0.0,0.14566]
[1777095079520,53.98,77526.96,0.0,-0.99898,0.0,0.14566]
[1777095079569,53.98,77526.96,0.0,-0.99898,0.0,0.14566]
[1777095079602,53.98,77527.6,0.0,-0.99898,0.0,0.14578]
[1777095079774,53.98,77527.6,0.0,-0.99898,0.0,0.14578]
[1777095080305,53.98,77527.13,0.0,-0.99898,0.0,0.14569]
[1777095086348,53.98,77526.74,0.0,-0.99898,0.0,0.14561]
[1777095092390,53.98,77526.66,0.0,-0.99899,0.0,0.14511]
[1777095097424,53.98,77526.78,0.0,-0.99899,0.0,0.14514]
[1777095097810,53.98,77526.78,0.0,-0.99899,0.0,0.14514]
[1777095098023,53.98,77526.78,0.0,-0.99899,0.0,0.14514]
[1777095103466,53.98,77526.73,0.0,-0.99899,0.0,0.14513]
[1777095108504,53.98,77527.36,0.0,-0.99899,0.0,0.14525]
[1777095115420,53.98,77527.63,0.0,-0.99899,0.0,0.1453]
[1777095115521,53.98,77527.63,0.0,-0.99899,0.0,0.1453]
[1777095115553,53.98,77527.66,0.0,-0.99899,0.0,0.14531]
[1777095116493,53.98,77527.66,0.0,-0.99899,0.0,0.14531]
[1777095116522,53.98,77527.66,0.0,-0.99899,0.0,0.14531]
[1777095121596,53.98,77532.24,0.0,-0.99898,0.0,0.14621]
[1777095121875,53.98,77532.24,0.0,-0.99898,0.0,0.14621]
[1777095122023,53.98,77532.24,0.0,-0.99898,0.0,0.14621]
[1777095122602,53.98,77532.29,0.0,-0.99898,0.0,0.14622]
[1777095122855,53.98,77532.29,0.0,-0.99898,0.0,0.14622]
[1777095123022,53.98,77532.29,0.0,-0.99898,0.0,0.14622]
[1777095124617,53.98,77534.86,0.0,-0.99898,0.0,0.14673]
[1777095129652,53.98,77536.41,0.0,-0.99897,0.0,0.14704]
[1777095130659,53.98,77538.45,0.0,-0.99897,0.0,0.14745]
[1777095131636,53.98,77538.45,0.0,-0.99897,0.0,0.14745]
[1777095131667,53.98,77538.5,0.0,-0.99897,0.0,0.14746]
[1777095131769,53.98,77538.5,0.0,-0.99897,0.0,0.14746]
[1777095132542,53.98,77538.5,0.0,-0.99897,0.0,0.14746]
[1777095132624,53.98,77538.5,0.0,-0.99897,0.0,0.14746]
[1777095132770,53.98,77538.5,0.0,-0.99897,0.0,0.14746]
[1777095138716,53.98,77538.95,0.0,-0.99897,0.0,0.14755]
[1777095146023,53.98,77538.81,0.0,-0.99897,0.0,0.14752]
[1777095146270,53.98,77538.81,0.0,-0.99897,0.0,0.14752]
[1777095146372,53.98,77538.81,0.0,-0.99897,0.0,0.14752]
[1777095147537,53.98,77538.81,0.0,-0.99897,0.0,0.14752]
[1777095147785,53.98,77539.08,0.0,-0.99897,0.0,0.14757]
[1777095153822,53.98,77538.82,0.0,-0.99897,0.0,0.14703]
[1777095156845,53.98,77537.96,0.0,-0.99897,0.0,0.14686]
[1777095157018,53.98,77537.96,0.0,-0.99897,0.0,0.14686]
[1777095157109,53.98,77537.54,0.0,-0.99897,0.0,0.14677]
[1777095157883,53.98,77537.54,0.0,-0.99897,0.0,0.14677]
[1777095158023,53.98,77537.54,0.0,-0.99897,0.0,0.14677]
[1777095158122,53.98,77535.42,0.0,-0.99898,0.0,0.14635]
[1777095159863,53.98,77534.02,0.0,-0.99898,0.0,0.14608]
[1777095161589,53.98,77534.02,0.0,-0.99898,0.0,0.14608]
[1777095161690,53.98,77534.03,0.0,-0.99898,0.0,0.14608]
[1777095161775,53.98,77534.03,0.0,-0.99898,0.0,0.14608]
[1777095162512,53.98,77534.03,0.0,-0.99898,0.0,0.14608]
[1777095162522,53.98,77534.03,0.0,-0.99898,0.0,0.14608]
[1777095162613,53.98,77529.62,0.0,-0.99899,0.0,0.14521]
[1777095169414,53.98,77529.42,0.0,-0.99899,0.0,0.14517]
[1777095169522,53.98,77529.42,0.0,-0.99899,0.0,0.14517]
[1777095169526,53.98,77529.42,0.0,-0.99899,0.0,0.14517]
[1777095170669,53.98,77529.42,0.0,-0.99899,0.0,0.14517]
[1777095170781,53.98,77528.99,0.0,-0.99899,0.0,0.14509]
[1777095175976,53.98,77529.1,0.0,-0.99899,0.0,0.14511]
[1777095181011,53.98,77528.64,0.0,-0.99899,0.0,0.14502]
[1777095185414,53.98,77528.32,0.0,-0.99899,0.0,0.14495]
[1777095185525,53.98,77528.32,0.0,-0.99899,0.0,0.14495]
[1777095186020,53.98,77528.3,0.0,-0.99899,0.0,0.14495]
[1777095186046,53.98,77528.41,0.0,-0.99899,0.0,0.14497]
[1777095189731,53.98,77528.41,0.0,-0.99899,0.0,0.14497]
[1777095189739,53.98,77526.13,0.0,-0.99899,0.0,0.14452]
[1777095189780,53.98,77526.13,0.0,-0.99899,0.0,0.14452]
[1777095195044,53.98,77524.96,0.0,-0.99899,0.0,0.14429]
[1777095195268,53.98,77524.96,0.0,-0.99899,0.0,0.14429]
[1777095195370,53.98,77524.9,0.0,-0.99899,0.0,0.14428]
[1777095200271,53.98,77524.69,0.0,-0.99899,0.0,0.14424]
[1777095200522,53.98,77524.69,0.0,-0.99899,0.0,0.14424]
[1777095208200,53.98,77525.07,0.0,-0.99899,0.0,0.14432]
[1777095211221,53.98,77525.44,0.0,-0.999,0.0,0.14391]
[1777095216256,53.98,77525.43,0.0,-0.999,0.0,0.1439]
[1777095221291,53.98,77525.22,0.0,-0.999,0.0,0.14386]
[1777095225765,53.98,77525.23,0.0,-0.999,0.0,0.14386]
[1777095226021,53.98,77525.43,0.0,-0.999,0.0,0.1439]
[1777095227386,53.98,77525.35,0.0,-0.999,0.0,0.14389]
[1777095227519,53.98,77525.35,0.0,-0.999,0.0,0.14389]
[1777095227620,53.98,77525.26,0.0,-0.999,0.0,0.14387]
[1777095234381,53.98,77524.75,0.0,-0.999,0.0,0.14377]
[1777095237492,53.98,77524.82,0.0,-0.999,0.0,0.14378]
[1777095237522,53.98,77524.82,0.0,-0.999,0.0,0.14378]
[1777095243449,53.98,77524.67,0.0,-0.999,0.0,0.14376]
[1777095244033,53.98,77524.67,0.0,-0.999,0.0,0.14376]
[1777095244271,53.98,77524.67,0.0,-0.999,0.0,0.14376]
[1777095244767,53.98,77524.67,0.0,-0.999,0.0,0.14376]
[1777095245019,53.98,77524.94,0.0,-0.999,0.0,0.14381]
[1777095245120,53.98,77524.94,0.0,-0.999,0.0,0.14381]
[1777095248484,53.98,77527.33,0.0,-0.99899,0.0,0.14428]
[1777095248945,53.98,77527.33,0.0,-0.99899,0.0,0.14428]
[1777095249026,53.98,77527.33,0.0,-0.99899,0.0,0.14428]
[1777095254526,53.98,77529.52,0.0,-0.99899,0.0,0.1447]
[1777095259561,53.98,77529.52,0.0,-0.99899,0.0,0.1447]
[1777095269632,53.98,77529.12,0.0,-0.99899,0.0,0.14463]
[1777095271408,53.98,77529.02,0.0,-0.99899,0.0,0.14461]
[1777095271524,53.98,77529.02,0.0,-0.99899,0.0,0.14461]
[1777095273208,53.98,77528.66,0.0,-0.99899,0.0,0.14405]
[1777095273270,53.98,77528.66,0.0,-0.99899,0.0,0.14405]
[1777095273659,53.98,77528.52,0.0,-0.99899,0.0,0.14402]
[1777095280707,53.98,77528.71,0.0,-0.99899,0.0,0.14406]
[1777095286752,53.98,77528.51,0.0,-0.99899,0.0,0.14402]
[1777095291787,53.98,77529.51,0.0,-0.99899,0.0,0.14422]
[1777095295046,53.98,77530.47,0.0,-0.99899,0.0,0.14441]
[1777095295268,53.98,77530.47,0.0,-0.99899,0.0,0.14441]
[1777095301857,53.98,77535.52,0.0,-0.99898,0.0,0.1454]
[1777095302482,53.98,77535.52,0.0,-0.99898,0.0,0.1454]
[1777095302522,53.98,77535.52,0.0,-0.99898,0.0,0.1454]
[1777095302866,53.98,77537.62,0.0,-0.99898,0.0,0.14581]
[1777095305286,53.98,77537.68,0.0,-0.99898,0.0,0.14582]
[1777095305518,53.98,77537.68,0.0,-0.99898,0.0,0.14582]
[1777095305619,53.98,77544.26,0.0,-0.99897,0.0,0.14713]
[1777095306873,53.98,77544.45,0.0,-0.99897,0.0,0.14717]
[1777095307020,53.98,77544.45,0.0,-0.99897,0.0,0.14717]
[1777095311601,53.98,77545.75,0.0,-0.99897,0.0,0.14743]
[1777095311772,53.98,77545.75,0.0,-0.99897,0.0,0.14743]
[1777095311927,53.98,77540.49,0.0,-0.99898,0.0,0.14638]
[1777095313386,53.98,77540.49,0.0,-0.99898,0.0,0.14638]
[1777095313518,53.98,77540.49,0.0,-0.99898,0.0,0.14638]
[1777095313594,53.98,77540.21,0.0,-0.99898,0.0,0.14633]
[1777095323653,53.98,77540.77,0.0,-0.99898,0.0,0.14644]
[1777095323774,53.98,77540.77,0.0,-0.99898,0.0,0.14644]
[1777095329049,53.98,77540.4,0.0,-0.99898,0.0,0.14636]
[1777095331063,53.98,77540.39,0.0,-0.99898,0.0,0.14587]
[1777095336098,53.98,77540.37,0.0,-0.99898,0.0,0.14587]
[1777095337544,53.98,77540.37,0.0,-0.99898,0.0,0.14587]
[1777095337771,53.98,77540.37,0.0,-0.99898,0.0,0.14587]
[1777095339119,53.98,77536.76,0.0,-0.99899,0.0,0.14516]
[1777095341418,53.98,77537.25,0.0,-0.99899,0.0,0.14525]
[1777095341519,53.98,77537.25,0.0,-0.99899,0.0,0.14525]
[1777095341620,53.98,77537.07,0.0,-0.99899,0.0,0.14522]
[1777095347174,53.98,77537.14,0.0,-0.99899,0.0,0.14523]
[1777095353458,53.98,77537.32,0.0,-0.99899,0.0,0.14527]
[1777095353519,53.98,77537.32,0.0,-0.99899,0.0,0.14527]
[1777095359259,53.98,77537.89,0.0,-0.99898,0.0,0.14538]
[1777095364294,53.98,77537.8,0.0,-0.99898,0.0,0.14536]
[1777095368431,53.98,77537.8,0.0,-0.99898,0.0,0.14536]
[1777095368520,53.98,77537.8,0.0,-0.99898,0.0,0.14536]
[1777095370728,53.98,77537.58,0.0,-0.99898,0.0,0.14532]
[1777095370770,53.98,77537.58,0.0,-0.99898,0.0,0.14532]
[1777095370871,53.98,77537.76,0.0,-0.99898,0.0,0.14535]
[1777095376380,53.98,77537.83,0.0,-0.99898,0.0,0.14537]
[1777095381415,53.98,77539.79,0.0,-0.99898,0.0,0.14575]
[1777095382021,53.98,77539.79,0.0,-0.99898,0.0,0.14575]
[1777095382224,53.98,77539.79,0.0,-0.99898,0.0,0.14575]
[1777095382270,53.98,77539.79,0.0,-0.99898,0.0,0.14575]
[1777095382422,53.98,77540.84,0.0,-0.99898,0.0,0.14596]
[1777095385443,53.98,77543.36,0.0,-0.99898,0.0,0.14646]
[1777095392492,53.98,77543.61,0.0,-0.99898,0.0,0.14602]
[1777095396199,53.98,77543.67,0.0,-0.99898,0.0,0.14603]
[1777095396269,53.98,77543.67,0.0,-0.99898,0.0,0.14603]
[1777095401555,53.98,77545.6,0.0,-0.99898,0.0,0.14641]
[1777095406592,53.98,77545.16,0.0,-0.99898,0.0,0.14633]
[1777095408261,53.98,77545.6,0.0,-0.99898,0.0,0.14641]
[1777095408271,53.98,77545.6,0.0,-0.99898,0.0,0.14641]
[1777095408297,53.98,77545.6,0.0,-0.99898,0.0,0.14641]
[1777095408520,53.98,77545.6,0.0,-0.99898,0.0,0.14641]
[1777095408606,53.98,77545.12,0.0,-0.99898,0.0,0.14632]
[1777095414647,53.98,77545.34,0.0,-0.99898,0.0,0.14636]
[1777095417588,53.98,77545.59,0.0,-0.99898,0.0,0.14641]
[1777095417596,53.98,77545.59,0.0,-0.99898,0.0,0.14641]
[1777095417770,53.98,77545.59,0.0,-0.99898,0.0,0.14641]
[1777095417872,53.98,77547.25,0.0,-0.99897,0.0,0.14674]
[1777095418676,53.98,77550.55,0.0,-0.99897,0.0,0.1474]
[1777095424721,53.98,77550.72,0.0,-0.99897,0.0,0.14743]
[1777095427642,53.98,77550.72,0.0,-0.99897,0.0,0.14743]
[1777095427646,53.98,77550.72,0.0,-0.99897,0.0,0.14743]
[1777095427771,53.98,77550.72,0.0,-0.99897,0.0,0.14743]
[1777095427872,53.98,77550.72,0.0,-0.99897,0.0,0.14743]
[1777095434791,53.98,77551.04,0.0,-0.99897,0.0,0.1475]
[1777095439826,53.98,77551.14,0.0,-0.99897,0.0,0.14752]
[1777095441011,53.98,77551.0,0.0,-0.99897,0.0,0.14749]
[1777095441020,53.98,77551.0,0.0,-0.99897,0.0,0.14749]
[1777095441839,53.98,77550.97,0.0,-0.99897,0.0,0.14748]
[1777095446875,53.98,77550.36,0.0,-0.99897,0.0,0.14736]
[1777095452917,53.98,77550.96,0.0,-0.99897,0.0,0.14699]
[1777095459967,53.98,77550.73,0.0,-0.99897,0.0,0.14694]
[1777095465007,53.98,77550.56,0.0,-0.99897,0.0,0.14691]
[1777095470040,53.98,77552.62,0.0,-0.99897,0.0,0.14732]
[1777095471665,53.98,77552.62,0.0,-0.99897,0.0,0.14732]
[1777095471712,53.98,77552.62,0.0,-0.99897,0.0,0.14732]
[1777095471769,53.98,77552.62,0.0,-0.99897,0.0,0.14732]
[1777095471871,53.98,77556.39,0.0,-0.99896,0.0,0.14807]
[1777095477089,53.98,77556.65,0.0,-0.99896,0.0,0.14813]
[1777095479078,53.98,77556.45,0.0,-0.99896,0.0,0.14809]
[1777095479123,53.98,77556.45,0.0,-0.99896,0.0,0.14809]
[1777095479271,53.98,77556.45,0.0,-0.99896,0.0,0.14809]
[1777095479354,53.98,77556.65,0.0,-0.99896,0.0,0.14813]
[1777095487160,53.98,77556.39,0.0,-0.99896,0.0,0.14807]
[1777095495216,53.98,77555.45,0.0,-0.99896,0.0,0.14789]
[1777095503273,53.98,77555.44,0.0,-0.99896,0.0,0.14788]
[1777095508307,53.98,77555.53,0.0,-0.99896,0.0,0.1479]
[1777095511169,53.98,77556.16,0.0,-0.99896,0.0,0.14803]
[1777095511172,53.98,77556.16,0.0,-0.99896,0.0,0.14803]
[1777095511269,53.98,77556.16,0.0,-0.99896,0.0,0.14803]
[1777095511271,53.98,77556.16,0.0,-0.99897,0.0,0.14753]
[1777095520392,53.98,77555.55,0.0,-0.99897,0.0,0.14741]
[1777095525427,53.98,77554.73,0.0,-0.99897,0.0,0.14725]
[1777095527825,53.98,77555.85,0.0,-0.99897,0.0,0.14747]
[1777095527833,53.98,77555.85,0.0,-0.99897,0.0,0.14747]
[1777095528020,53.98,77555.85,0.0,-0.99897,0.0,0.14747]
[1777095527926,53.98,77555.79,0.0,-0.99897,0.0,0.14746]
[1777095534491,53.98,77555.72,0.0,-0.99897,0.0,0.14745]
[1777095539526,53.98,77556.73,0.0,-0.99897,0.0,0.14765]
[1777095544581,53.98,77556.37,0.0,-0.99897,0.0,0.14758]
[1777095544585,53.98,77556.37,0.0,-0.99897,0.0,0.14758]
[1777095544770,53.98,77556.37,0.0,-0.99897,0.0,0.14758]
[1777095544872,53.98,77556.42,0.0,-0.99897,0.0,0.14759]
[1777095558660,53.98,77556.93,0.0,-0.99897,0.0,0.14769]
[1777095567723,53.98,77556.97,0.0,-0.99897,0.0,0.1477]
[1777095571751,53.98,77556.89,0.0,-0.99897,0.0,0.14719]
[1777095576045,53.98,77556.89,0.0,-0.99897,0.0,0.14719]
[1777095576050,53.98,77556.89,0.0,-0.99897,0.0,0.14719]
[1777095576052,53.98,77556.92,0.0,-0.99897,0.0,0.14719]
[1777095576270,53.98,77556.92,0.0,-0.99897,0.0,0.14719]
[1777095582828,53.98,77558.27,0.0,-0.99897,0.0,0.14746]
[1777095584842,53.98,77560.4,0.0,-0.99896,0.0,0.14789]
[1777095586319,53.98,77560.57,0.0,-0.99896,0.0,0.14792]
[1777095586424,53.98,77560.57,0.0,-0.99896,0.0,0.14792]
[1777095586524,53.98,77560.57,0.0,-0.99896,0.0,0.14792]
[1777095586856,53.98,77562.03,0.0,-0.99896,0.0,0.14821]
[1777095591891,53.98,77562.22,0.0,-0.99896,0.0,0.14825]
[1777095594512,53.98,77563.87,0.0,-0.99896,0.0,0.14858]
[1777095594523,53.98,77563.87,0.0,-0.99896,0.0,0.14858]
[1777095594564,53.98,77563.87,0.0,-0.99896,0.0,0.14858]
[1777095594772,53.98,77563.87,0.0,-0.99896,0.0,0.14858]
[1777095594914,53.98,77564.26,0.0,-0.99896,0.0,0.14866]
[1777095604023,53.98,77565.78,0.0,-0.99896,0.0,0.14897]
[1777095610516,53.98,77565.79,0.0,-0.99896,0.0,0.14897]
[1777095616006,53.98,77565.88,0.0,-0.99896,0.0,0.14899]
[1777095616020,53.98,77565.88,0.0,-0.99896,0.0,0.14899]
[1777095618122,53.98,77569.74,0.0,-0.99895,0.0,0.14977]
[1777095624164,53.98,77571.11,0.0,-0.99895,0.0,0.15005]
[1777095625866,53.98,77571.18,0.0,-0.99895,0.0,0.15006]
[1777095625928,53.98,77571.18,0.0,-0.99895,0.0,0.15006]
[1777095626026,53.98,77571.18,0.0,-0.99895,0.0,0.15006]
[1777095626178,53.98,77572.05,0.0,-0.99895,0.0,0.15024]
[1777095631213,53.98,77572.37,0.0,-0.99895,0.0,0.1498]
[1777095636248,53.98,77572.69,0.0,-0.99895,0.0,0.14987]
[1777095641283,53.98,77572.84,0.0,-0.99895,0.0,0.1499]
[1777095643596,53.98,77573.25,0.0,-0.99895,0.0,0.14998]
[1777095643770,53.98,77573.25,0.0,-0.99895,0.0,0.14998]
[1777095643807,53.98,77573.25,0.0,-0.99895,0.0,0.14998]
[1777095644022,53.98,77573.25,0.0,-0.99895,0.0,0.14998]
[1777095644071,53.98,77572.96,0.0,-0.99895,0.0,0.14992]
[1777095649339,53.98,77573.18,0.0,-0.99895,0.0,0.14997]
[1777095654310,53.98,77573.54,0.0,-0.99895,0.0,0.15004]
[1777095654520,53.98,77573.54,0.0,-0.99895,0.0,0.15004]
[1777095660415,53.98,77573.66,0.0,-0.99895,0.0,0.15006]
[1777095664811,53.98,77573.72,0.0,-0.99895,0.0,0.15008]
[1777095664966,53.98,77573.72,0.0,-0.99895,0.0,0.15008]
[1777095665021,53.98,77573.72,0.0,-0.99895,0.0,0.15008]
[1777095665123,53.98,77573.92,0.0,-0.99895,0.0,0.15012]
[1777095670485,53.98,77575.63,0.0,-0.99894,0.0,0.15046]
[1777095674709,53.98,77576.6,0.0,-0.99894,0.0,0.15066]
[1777095674770,53.98,77576.6,0.0,-0.99894,0.0,0.15066]
[1777095674840,53.98,77576.6,0.0,-0.99894,0.0,0.15066]
[1777095675027,53.98,77576.6,0.0,-0.99894,0.0,0.15066]
[1777095675086,53.98,77576.6,0.0,-0.99894,0.0,0.15066]
[1777095682570,53.98,77576.4,0.0,-0.99894,0.0,0.15062]
[1777095688612,53.98,77576.52,0.0,-0.99894,0.0,0.15064]
[1777095691632,53.98,77576.78,0.0,-0.99895,0.0,0.15019]
[1777095693398,53.98,77576.54,0.0,-0.99895,0.0,0.15015]
[1777095693521,53.98,77576.54,0.0,-0.99895,0.0,0.15015]
[1777095698682,53.98,77576.57,0.0,-0.99895,0.0,0.15015]
[1777095705731,53.98,77576.52,0.0,-0.99895,0.0,0.15014]
[1777095718822,53.98,77576.77,0.0,-0.99895,0.0,0.15019]
[1777095725871,53.98,77576.7,0.0,-0.99895,0.0,0.15018]
[1777095732919,53.98,77577.17,0.0,-0.99895,0.0,0.15027]
[1777095738256,53.98,77577.05,0.0,-0.99895,0.0,0.15025]
[1777095743997,53.98,77576.93,0.0,-0.99895,0.0,0.15023]
[1777095751046,53.98,77576.53,0.0,-0.99895,0.0,0.14964]
[1777095756081,53.98,77576.37,0.0,-0.99895,0.0,0.14961]
[1777095759124,53.98,77576.4,0.0,-0.99895,0.0,0.14962]
[1777095759269,53.98,77576.4,0.0,-0.99895,0.0,0.14962]
[1777095759374,53.98,77576.37,0.0,-0.99895,0.0,0.14961]
[1777095759521,53.98,77576.37,0.0,-0.99895,0.0,0.14961]
[1777095760109,53.98,77576.46,0.0,-0.99895,0.0,0.14963]
[1777095766151,53.98,77576.45,0.0,-0.99895,0.0,0.14963]
[1777095771187,53.98,77576.59,0.0,-0.99895,0.0,0.14966]
[1777095776222,53.98,77576.71,0.0,-0.99895,0.0,0.14968]
[1777095782272,53.98,77576.56,0.0,-0.99895,0.0,0.14965]
[1777095788315,53.98,77576.59,0.0,-0.99895,0.0,0.14966]
[1777095793349,53.98,77576.74,0.0,-0.99895,0.0,0.14969]
[1777095798385,53.98,77576.8,0.0,-0.99895,0.0,0.1497]
[1777095803853,53.98,77576.95,0.0,-0.99895,0.0,0.14973]
[1777095809462,53.98,77577.28,0.0,-0.99895,0.0,0.1498]
[1777095813491,53.98,77577.32,0.0,-0.99895,0.0,0.1493]
[1777095826475,53.98,77577.03,0.0,-0.99895,0.0,0.14924]
[1777095826519,53.98,77577.03,0.0,-0.99895,0.0,0.14924]
[1777095826623,53.98,77577.03,0.0,-0.99895,0.0,0.14924]
[1777095826769,53.98,77577.03,0.0,-0.99895,0.0,0.14924]
[1777095826870,53.98,77576.84,0.0,-0.99895,0.0,0.14921]
[1777095832624,53.98,77576.52,0.0,-0.99895,0.0,0.14914]
[1777095839672,53.98,77576.53,0.0,-0.99895,0.0,0.14914]
[1777095844708,53.98,77576.15,0.0,-0.99895,0.0,0.14907]
[1777095849743,53.98,77576.33,0.0,-0.99895,0.0,0.1491]
[1777095853131,53.98,77576.4,0.0,-0.99895,0.0,0.14912]
[1777095853275,53.98,77576.4,0.0,-0.99895,0.0,0.14912]
[1777095858806,53.98,77576.0,0.0,-0.99895,0.0,0.14904]
[1777095864848,53.98,77575.96,0.0,-0.99895,0.0,0.14903]
[1777095870890,53.98,77576.17,0.0,-0.99895,0.0,0.14907]
[1777095874601,53.98,77575.83,0.0,-0.99896,0.0,0.1485]
[1777095874772,53.98,77575.83,0.0,-0.99896,0.0,0.1485]
[1777095874787,53.98,77575.83,0.0,-0.99896,0.0,0.1485]
[1777095875025,53.98,77575.83,0.0,-0.99896,0.0,0.1485]
[1777095875114,53.98,77575.94,0.0,-0.99896,0.0,0.14853]
[1777095880960,53.98,77575.94,0.0,-0.99896,0.0,0.14853]
[1777095885995,53.98,77575.83,0.0,-0.99896,0.0,0.1485]
[1777095889016,53.98,77567.57,0.0,-0.99897,0.0,0.14685]
[1777095890023,53.98,77560.19,0.0,-0.99898,0.0,0.14538]
[1777095891029,53.98,77559.86,0.0,-0.99898,0.0,0.14532]
[1777095891593,53.98,77559.86,0.0,-0.99898,0.0,0.14532]
[1777095892820,53.98,77560.64,0.0,-0.99898,0.0,0.14547]
[1777095898061,53.98,77559.57,0.0,-0.99898,0.0,0.14526]
[1777095898270,53.98,77559.57,0.0,-0.99898,0.0,0.14526]
[1777095898272,53.98,77559.57,0.0,-0.99898,0.0,0.14526]
[1777095900144,53.98,77559.93,0.0,-0.99898,0.0,0.14533]
[1777095900272,53.98,77559.93,0.0,-0.99898,0.0,0.14533]
[1777095906138,53.98,77559.1,0.0,-0.99898,0.0,0.14517]
[1777095914194,53.98,77559.15,0.0,-0.99898,0.0,0.14518]
[1777095922250,53.98,77558.83,0.0,-0.99898,0.0,0.14512]
[1777095927285,53.98,77558.67,0.0,-0.99898,0.0,0.14508]
[1777095931313,53.98,77558.82,0.0,-0.99899,0.0,0.14463]
[1777095936348,53.98,77558.86,0.0,-0.99899,0.0,0.14463]
[1777095943397,53.98,77558.78,0.0,-0.99899,0.0,0.14462]
[1777095948432,53.98,77558.75,0.0,-0.99899,0.0,0.14461]
[1777095951348,53.98,77558.37,0.0,-0.99899,0.0,0.14454]
[1777095951520,53.98,77558.33,0.0,-0.99899,0.0,0.14453]
[1777095951691,53.98,77558.33,0.0,-0.99899,0.0,0.14453]
[1777095951772,53.98,77558.33,0.0,-0.99899,0.0,0.14453]
[1777095952459,53.98,77558.7,0.0,-0.99899,0.0,0.1446]
[1777095958502,53.98,77558.54,0.0,-0.99899,0.0,0.14457]
[1777095963537,53.98,77558.73,0.0,-0.99899,0.0,0.14461]
[1777095971594,53.98,77558.74,0.0,-0.99899,0.0,0.14461]
[1777095981664,53.98,77559.99,0.0,-0.99899,0.0,0.14486]
[1777095983566,53.98,77559.99,0.0,-0.99899,0.0,0.14486]
[1777095983771,53.98,77561.19,0.0,-0.99898,0.0,0.14509]
[1777095983855,53.98,77563.08,0.0,-0.99898,0.0,0.14547]
[1777095991745,53.98,77562.76,0.0,-0.99898,0.0,0.14491]
[1777095996781,53.98,77563.24,0.0,-0.99898,0.0,0.14501]
[1777096002552,53.98,77564.14,0.0,-0.99898,0.0,0.14519]
[1777096002771,53.98,77565.42,0.0,-0.99898,0.0,0.14544]
[1777096003170,53.98,77565.42,0.0,-0.99898,0.0,0.14544]
[1777096003272,53.98,77565.42,0.0,-0.99898,0.0,0.14544]
[1777096003373,53.98,77566.06,0.0,-0.99898,0.0,0.14556]
[1777096003832,53.98,77568.38,0.0,-0.99898,0.0,0.14602]
[1777096005845,53.98,77570.47,0.0,-0.99897,0.0,0.14644]
[1777096007052,53.98,77570.47,0.0,-0.99897,0.0,0.14644]
[1777096007273,53.98,77570.47,0.0,-0.99897,0.0,0.14644]
[1777096012896,53.98,77571.78,0.0,-0.99897,0.0,0.1467]
[1777096014909,53.98,77573.73,0.0,-0.99897,0.0,0.14709]
[1777096016507,53.98,77573.73,0.0,-0.99897,0.0,0.14709]
[1777096016521,53.98,77573.73,0.0,-0.99897,0.0,0.14709]
[1777096017133,53.98,77573.7,0.0,-0.99897,0.0,0.14708]
[1777096017271,53.98,77573.7,0.0,-0.99897,0.0,0.14708]
[1777096017372,53.98,77573.84,0.0,-0.99897,0.0,0.14711]
[1777096022965,53.98,77574.43,0.0,-0.99897,0.0,0.14723]
[1777096025539,53.98,77574.38,0.0,-0.99897,0.0,0.14722]
[1777096025775,53.98,77574.38,0.0,-0.99897,0.0,0.14722]
[1777096033034,53.98,77574.42,0.0,-0.99897,0.0,0.14723]
[1777096038070,53.98,77574.37,0.0,-0.99897,0.0,0.14722]
[1777096043105,53.98,77574.35,0.0,-0.99897,0.0,0.14721]
[1777096048507,53.98,77574.63,0.0,-0.99897,0.0,0.14727]
[1777096051161,53.98,77566.95,0.0,-0.99898,0.0,0.14525]
[1777096052168,53.98,77564.77,0.0,-0.99898,0.0,0.14482]
[1777096053144,53.98,77564.77,0.0,-0.99898,0.0,0.14482]
[1777096053273,53.98,77564.77,0.0,-0.99898,0.0,0.14482]
[1777096053847,53.98,77564.66,0.0,-0.99898,0.0,0.1448]
[1777096054021,53.98,77564.66,0.0,-0.99898,0.0,0.1448]
[1777096054181,53.98,77564.62,0.0,-0.99899,0.0,0.14479]
[1777096059217,53.98,77564.48,0.0,-0.99899,0.0,0.14476]
[1777096061631,53.98,77565.07,0.0,-0.99898,0.0,0.14488]
[1777096061772,53.98,77565.71,0.0,-0.99898,0.0,0.14501]
[1777096067275,53.98,77566.81,0.0,-0.99898,0.0,0.14522]
[1777096072313,53.98,77566.97,0.0,-0.99898,0.0,0.14525]
[1777096078355,53.98,77566.95,0.0,-0.99898,0.0,0.14525]
[1777096080640,53.98,77566.95,0.0,-0.99898,0.0,0.14525]
[1777096080772,53.98,77566.95,0.0,-0.99898,0.0,0.14525]
[1777096081435,53.98,77566.95,0.0,-0.99898,0.0,0.14525]
[1777096081522,53.98,77566.95,0.0,-0.99898,0.0,0.14525]
[1777096081587,53.98,77566.95,0.0,-0.99898,0.0,0.14525]
[1777096095475,53.98,77566.34,0.0,-0.99898,0.0,0.14513]
[1777096100510,53.98,77566.61,0.0,-0.99898,0.0,0.14518]
[1777096104538,53.98,77564.4,0.0,-0.99899,0.0,0.14475]
[1777096105893,53.98,77563.21,0.0,-0.99899,0.0,0.14451]
[1777096106025,53.98,77563.21,0.0,-0.99899,0.0,0.14451]
[1777096109573,53.98,77560.2,0.0,-0.99899,0.0,0.14392]
[1777096114608,53.98,77559.93,0.0,-0.999,0.0,0.14338]
[1777096115513,53.98,77559.93,0.0,-0.999,0.0,0.14338]
[1777096115520,53.98,77559.93,0.0,-0.999,0.0,0.14338]
[1777096116359,53.98,77559.93,0.0,-0.999,0.0,0.14338]
[1777096116526,53.98,77559.93,0.0,-0.999,0.0,0.14338]
[1777096116622,53.98,77559.9,0.0,-0.999,0.0,0.14338]
[1777096122663,53.98,77559.95,0.0,-0.999,0.0,0.14339]
[1777096133746,53.98,77560.61,0.0,-0.99899,0.0,0.14352]
[1777096138781,53.98,77560.18,0.0,-0.99899,0.0,0.14343]
[1777096140105,53.98,77560.18,0.0,-0.99899,0.0,0.14343]
[1777096140271,53.98,77560.18,0.0,-0.99899,0.0,0.14343]
[1777096152879,53.98,77560.29,0.0,-0.99899,0.0,0.14345]
[1777096154190,53.98,77560.29,0.0,-0.99899,0.0,0.14345]
[1777096154270,53.98,77560.29,0.0,-0.99899,0.0,0.14345]
[1777096155155,53.98,77561.51,0.0,-0.99899,0.0,0.14369]
[1777096155274,53.98,77561.51,0.0,-0.99899,0.0,0.14369]
[1777096155374,53.98,77561.21,0.0,-0.99899,0.0,0.14363]
[1777096160936,53.98,77561.12,0.0,-0.99899,0.0,0.14362]
[1777096165972,53.98,77561.07,0.0,-0.99899,0.0,0.14361]
[1777096170997,53.98,77559.89,0.0,-0.999,0.0,0.14338]
[1777096171020,53.98,77559.89,0.0,-0.999,0.0,0.14338]
[1777096171121,53.98,77560.06,0.0,-0.999,0.0,0.14292]
[1777096175035,53.98,77557.44,0.0,-0.999,0.0,0.14241]
[1777096177581,53.98,77557.45,0.0,-0.999,0.0,0.14242]
[1777096177773,53.98,77556.71,0.0,-0.999,0.0,0.14227]
[1777096178471,53.98,77556.71,0.0,-0.999,0.0,0.14227]
[1777096178520,53.98,77556.71,0.0,-0.999,0.0,0.14227]
[1777096178573,53.98,77554.84,0.0,-0.99901,0.0,0.14191]
[1777096184098,53.98,77554.53,0.0,-0.99901,0.0,0.14185]
[1777096190144,53.98,77554.35,0.0,-0.99901,0.0,0.14182]
[1777096195175,53.98,77553.79,0.0,-0.99901,0.0,0.14171]
[1777096201591,53.98,77553.48,0.0,-0.99901,0.0,0.14165]
[1777096201793,53.98,77553.23,0.0,-0.99901,0.0,0.1416]
[1777096207258,53.98,77551.7,0.0,-0.99901,0.0,0.1413]
[1777096212294,53.98,77551.74,0.0,-0.99901,0.0,0.14131]
[1777096214040,53.98,77550.57,0.0,-0.99901,0.0,0.14109]
[1777096214270,53.98,77550.57,0.0,-0.99901,0.0,0.14109]
[1777096215173,53.98,77550.37,0.0,-0.99901,0.0,0.14105]
[1777096215272,53.98,77550.37,0.0,-0.99901,0.0,0.14105]
[1777096215315,53.98,77550.33,0.0,-0.99901,0.0,0.14104]
[1777096220350,53.98,77550.19,0.0,-0.99901,0.0,0.14101]
[1777096220901,53.98,77550.19,0.0,-0.99901,0.0,0.14101]
[1777096221018,53.98,77550.19,0.0,-0.99901,0.0,0.14101]
[1777096221597,53.98,77550.19,0.0,-0.99901,0.0,0.14101]
[1777096221777,53.98,77550.19,0.0,-0.99901,0.0,0.14101]
[1777096221699,53.98,77550.19,0.0,-0.99901,0.0,0.14101]
[1777096229413,53.98,77550.33,0.0,-0.99901,0.0,0.14104]
[1777096234448,53.98,77550.37,0.0,-0.99902,0.0,0.14057]
[1777096236349,53.98,77550.07,0.0,-0.99902,0.0,0.14051]
[1777096236524,53.98,77550.07,0.0,-0.99902,0.0,0.14051]
[1777096238475,53.98,77546.19,0.0,-0.99902,0.0,0.13977]
[1777096243511,53.98,77546.8,0.0,-0.99902,0.0,0.13988]
[1777096248546,53.98,77547.54,0.0,-0.99902,0.0,0.14003]
[1777096255596,53.98,77547.57,0.0,-0.99902,0.0,0.14003]
[1777096258015,53.98,77547.58,0.0,-0.99902,0.0,0.14003]
[1777096258270,53.98,77547.58,0.0,-0.99902,0.0,0.14003]
[1777096259330,53.98,77547.58,0.0,-0.99902,0.0,0.14003]
[1777096259519,53.98,77547.58,0.0,-0.99902,0.0,0.14003]
[1777096259539,53.98,77547.58,0.0,-0.99902,0.0,0.14003]
[1777096265665,53.98,77547.39,0.0,-0.99902,0.0,0.14]
[1777096271708,53.98,77548.73,0.0,-0.99902,0.0,0.14025]
[1777096276743,53.98,77548.86,0.0,-0.99902,0.0,0.14028]
[1777096285806,53.98,77548.82,0.0,-0.99902,0.0,0.14027]
[1777096285959,53.98,77548.82,0.0,-0.99902,0.0,0.14027]
[1777096286020,53.98,77548.82,0.0,-0.99902,0.0,0.14027]
[1777096287469,53.98,77548.86,0.0,-0.99902,0.0,0.14028]
[1777096287519,53.98,77548.86,0.0,-0.99902,0.0,0.14028]
[1777096287570,53.98,77548.86,0.0,-0.99902,0.0,0.14028]
[1777096296883,53.98,77548.86,0.0,-0.99902,0.0,0.1398]
[1777096304939,53.98,77548.18,0.0,-0.99902,0.0,0.13967]
[1777096310521,53.98,77548.62,0.0,-0.99902,0.0,0.13976]
[1777096310769,53.98,77548.62,0.0,-0.99902,0.0,0.13976]
[1777096318030,53.98,77548.68,0.0,-0.99902,0.0,0.13977]
[1777096323065,53.98,77548.69,0.0,-0.99902,0.0,0.13977]
[1777096329107,53.98,77548.77,0.0,-0.99902,0.0,0.13979]
[1777096335149,53.98,77548.45,0.0,-0.99902,0.0,0.13972]
[1777096339820,53.98,77548.69,0.0,-0.99902,0.0,0.13977]
[1777096341380,53.98,77548.63,0.0,-0.99902,0.0,0.13976]
[1777096341520,53.98,77548.63,0.0,-0.99902,0.0,0.13976]
[1777096341580,53.98,77548.63,0.0,-0.99902,0.0,0.13976]
[1777096348241,53.98,77548.66,0.0,-0.99902,0.0,0.13976]
[1777096353275,53.98,77548.61,0.0,-0.99903,0.0,0.13928]
[1777096361332,53.98,77548.66,0.0,-0.99903,0.0,0.13929]
[1777096366367,53.98,77548.58,0.0,-0.99903,0.0,0.13927]
[1777096371402,53.98,77548.59,0.0,-0.99903,0.0,0.13928]
[1777096376436,53.98,77548.23,0.0,-0.99903,0.0,0.13921]
[1777096381472,53.98,77548.76,0.0,-0.99902,0.0,0.13931]
[1777096388521,53.98,77548.56,0.0,-0.99903,0.0,0.13927]
[1777096393556,53.98,77548.09,0.0,-0.99903,0.0,0.13918]
[1777096398591,53.98,77548.07,0.0,-0.99903,0.0,0.13918]
[1777096406647,53.98,77548.09,0.0,-0.99903,0.0,0.13918]
[1777096409667,53.98,77551.88,0.0,-0.99902,0.0,0.1399]
[1777096410674,53.98,77553.67,0.0,-0.99902,0.0,0.14025]
[1777096411682,53.98,77555.42,0.0,-0.99902,0.0,0.1401]
[1777096416717,53.98,77555.06,0.0,-0.99902,0.0,0.14004]
[1777096425779,53.98,77555.1,0.0,-0.99902,0.0,0.14004]
[1777096428801,53.98,77552.57,0.0,-0.99902,0.0,0.13956]
[1777096434842,53.98,77551.38,0.0,-0.99902,0.0,0.13933]
[1777096439878,53.98,77551.74,0.0,-0.99902,0.0,0.1394]
[1777096444913,53.98,77547.92,0.0,-0.99903,0.0,0.13867]
[1777096450957,53.98,77547.44,0.0,-0.99903,0.0,0.13858]
[1777096458005,53.98,77547.2,0.0,-0.99903,0.0,0.13854]
[1777096463041,53.98,77543.55,0.0,-0.99904,0.0,0.13785]
[1777096468077,53.98,77543.24,0.0,-0.99904,0.0,0.13779]
[1777096473111,53.98,77542.66,0.0,-0.99904,0.0,0.13721]
[1777096478148,53.98,77543.4,0.0,-0.99904,0.0,0.13735]
[1777096483182,53.98,77544.23,0.0,-0.99904,0.0,0.1375]
[1777096492245,53.98,77544.65,0.0,-0.99904,0.0,0.13758]
[1777096497279,53.98,77545.24,0.0,-0.99904,0.0,0.13769]
[1777096502315,53.98,77545.15,0.0,-0.99904,0.0,0.13768]
[1777096507350,53.98,77544.14,0.0,-0.99904,0.0,0.13749]
[1777096518430,53.98,77544.23,0.0,-0.99904,0.0,0.1375]
[1777096527492,53.98,77544.12,0.0,-0.99904,0.0,0.13748]
[1777096538571,53.98,77544.12,0.0,-0.99904,0.0,0.13701]
[1777096545620,53.98,77543.12,0.0,-0.99904,0.0,0.13683]
[1777096550655,53.98,77542.93,0.0,-0.99904,0.0,0.13679]
[1777096559717,53.98,77542.89,0.0,-0.99904,0.0,0.13678]
[1777096565760,53.98,77542.09,0.0,-0.99904,0.0,0.13663]
[1777096575830,53.98,77542.09,0.0,-0.99904,0.0,0.13663]
[1777096581872,53.98,77542.3,0.0,-0.99904,0.0,0.13667]
[1777096586907,53.98,77542.3,0.0,-0.99904,0.0,0.13667]
[1777096591942,53.98,77541.83,0.0,-0.99905,0.0,0.13612]
[1777096597984,53.98,77541.75,0.0,-0.99905,0.0,0.1361]
[1777096609061,53.98,77541.74,0.0,-0.99905,0.0,0.1361]
[1777096622151,53.98,77541.71,0.0,-0.99905,0.0,0.13609]
[1777096629201,53.98,77541.69,0.0,-0.99905,0.0,0.13609]
[1777096630208,53.98,77539.46,0.0,-0.99905,0.0,0.13567]
[1777096631215,53.98,77537.38,0.0,-0.99905,0.0,0.13529]
[1777096636250,53.98,77536.37,0.0,-0.99906,0.0,0.1351]
[1777096641287,53.98,77536.36,0.0,-0.99906,0.0,0.1351]
[1777096646322,53.98,77537.08,0.0,-0.99905,0.0,0.13523]
[1777096651357,53.98,77537.19,0.0,-0.99906,0.0,0.13479]
[1777096656392,53.98,77537.14,0.0,-0.99906,0.0,0.13478]
[1777096662434,53.98,77537.37,0.0,-0.99906,0.0,0.13482]
[1777096667471,53.98,77536.42,0.0,-0.99906,0.0,0.13464]
[1777096677541,53.98,77536.56,0.0,-0.99906,0.0,0.13467]
[1777096682577,53.98,77536.13,0.0,-0.99906,0.0,0.13459]
[1777096687645,53.98,77536.88,0.0,-0.99906,0.0,0.13473]
[1777096692657,53.98,77536.89,0.0,-0.99906,0.0,0.13473]
[1777096697692,53.98,77536.99,0.0,-0.99906,0.0,0.13475]
[1777096702727,53.98,77536.86,0.0,-0.99906,0.0,0.13473]
[1777096707762,53.98,77536.74,0.0,-0.99906,0.0,0.1347]
[1777096712797,53.98,77536.74,0.0,-0.99906,0.0,0.13424]
[1777096719847,53.98,77536.92,0.0,-0.99906,0.0,0.13427]
[1777096726896,53.98,77537.01,0.0,-0.99906,0.0,0.13429]
[1777096731941,53.98,77536.86,0.0,-0.99906,0.0,0.13426]
[1777096736976,53.98,77538.89,0.0,-0.99906,0.0,0.13464]
[1777096742011,53.98,77539.8,0.0,-0.99906,0.0,0.13481]
[1777096749060,53.98,77540.05,0.0,-0.99906,0.0,0.13485]
[1777096760673,53.98,77540.01,0.0,-0.99906,0.0,0.13485]
[1777096769202,53.98,77540.25,0.0,-0.99906,0.0,0.13489]
[1777096775244,53.98,77540.21,0.0,-0.99906,0.0,0.13442]
[1777096783304,53.98,77540.07,0.0,-0.99906,0.0,0.13439]
[1777096788339,53.98,77540.11,0.0,-0.99906,0.0,0.1344]
[1777096796398,53.98,77540.9,0.0,-0.99906,0.0,0.13455]
[1777096801433,53.98,77541.66,0.0,-0.99906,0.0,0.13469]
[1777096806468,53.98,77541.85,0.0,-0.99906,0.0,0.13472]
[1777096814523,53.98,77541.99,0.0,-0.99906,0.0,0.13475]
[1777096822579,53.98,77542.63,0.0,-0.99906,0.0,0.13487]
[1777096823587,53.98,77545.97,0.0,-0.99905,0.0,0.13549]
[1777096836677,53.98,77546.0,0.0,-0.99905,0.0,0.13503]
[1777096841713,53.98,77547.07,0.0,-0.99905,0.0,0.13523]
[1777096846748,53.98,77547.05,0.0,-0.99905,0.0,0.13522]
[1777096851783,53.98,77547.06,0.0,-0.99905,0.0,0.13522]
[1777096856818,53.98,77547.21,0.0,-0.99905,0.0,0.13525]
[1777096857825,53.98,77549.22,0.0,-0.99905,0.0,0.13563]
[1777096859102,53.98,77553.87,0.0,-0.99904,0.0,0.1365]
[1777096859839,53.98,77556.29,0.0,-0.99904,0.0,0.13695]
[1777096865881,53.98,77556.65,0.0,-0.99904,0.0,0.13702]
[1777096869114,53.98,77556.14,0.0,-0.99904,0.0,0.13692]
[1777096870524,53.98,77555.59,0.0,-0.99904,0.0,0.13682]
[1777096884009,53.98,77555.83,0.0,-0.99904,0.0,0.13686]
[1777096885847,53.98,77555.87,0.0,-0.99904,0.0,0.13687]
[1777096886019,53.98,77555.87,0.0,-0.99904,0.0,0.13687]
[1777096886022,53.98,77555.71,0.0,-0.99904,0.0,0.13684]
[1777096886802,53.98,77555.71,0.0,-0.99904,0.0,0.13684]
[1777096887022,53.98,77555.71,0.0,-0.99904,0.0,0.13684]
[1777096892064,53.98,77556.21,0.0,-0.99904,0.0,0.13647]
[1777096899113,53.98,77556.11,0.0,-0.99904,0.0,0.13645]
[1777096905155,53.98,77556.17,0.0,-0.99904,0.0,0.13646]
[1777096912208,53.98,77556.07,0.0,-0.99904,0.0,0.13644]
[1777096919257,53.98,77555.45,0.0,-0.99904,0.0,0.13632]
[1777096920357,53.98,77555.45,0.0,-0.99904,0.0,0.13632]
[1777096920520,53.98,77555.45,0.0,-0.99904,0.0,0.13632]
[1777096920458,53.98,77555.84,0.0,-0.99904,0.0,0.1364]
[1777096921406,53.98,77555.84,0.0,-0.99904,0.0,0.1364]
[1777096921522,53.98,77555.84,0.0,-0.99904,0.0,0.1364]
[1777096927313,53.98,77555.95,0.0,-0.99904,0.0,0.13642]
[1777096941411,53.98,77555.82,0.0,-0.99904,0.0,0.13639]
[1777096946446,53.98,77556.15,0.0,-0.99904,0.0,0.13645]
[1777096952488,53.98,77555.84,0.0,-0.99905,0.0,0.13593]
[1777096958530,53.98,77555.71,0.0,-0.99905,0.0,0.1359]
[1777096965578,53.98,77555.87,0.0,-0.99905,0.0,0.13593]
[1777096967613,53.98,77555.89,0.0,-0.99905,0.0,0.13594]
[1777096967771,53.98,77555.89,0.0,-0.99905,0.0,0.13594]
[1777096968600,53.98,77555.82,0.0,-0.99905,0.0,0.13592]
[1777096968690,53.98,77555.82,0.0,-0.99905,0.0,0.13592]
[1777096968774,53.98,77555.82,0.0,-0.99905,0.0,0.13592]
[1777096974641,53.98,77555.81,0.0,-0.99905,0.0,0.13592]
[1777096979677,53.98,77556.04,0.0,-0.99905,0.0,0.13596]
[1777096984713,53.98,77556.08,0.0,-0.99905,0.0,0.13597]
[1777096989532,53.98,77556.04,0.0,-0.99905,0.0,0.13596]
[1777096989625,53.98,77556.04,0.0,-0.99905,0.0,0.13596]
[1777096989770,53.98,77556.04,0.0,-0.99905,0.0,0.13596]
[1777096990497,53.98,77556.04,0.0,-0.99905,0.0,0.13596]
[1777096990524,53.98,77556.04,0.0,-0.99905,0.0,0.13596]
[1777096995790,53.98,77556.26,0.0,-0.99905,0.0,0.13601]
[1777096998451,53.98,77557.01,0.0,-0.99905,0.0,0.13615]
[1777096998521,53.98,77557.01,0.0,-0.99905,0.0,0.13615]
[1777096998590,53.98,77557.58,0.0,-0.99904,0.0,0.13625]
[1777096999405,53.98,77557.58,0.0,-0.99904,0.0,0.13625]
[1777096999525,53.98,77557.58,0.0,-0.99904,0.0,0.13625]
[1777097004853,53.98,77557.98,0.0,-0.99904,0.0,0.13633]
[1777097010426,53.98,77557.98,0.0,-0.99904,0.0,0.13633]
[1777097010520,53.98,77557.98,0.0,-0.99904,0.0,0.13633]
[1777097010528,53.98,77557.97,0.0,-0.99904,0.0,0.13633]
[1777097011114,53.98,77557.97,0.0,-0.99904,0.0,0.13633]
[1777097011271,53.98,77557.97,0.0,-0.99904,0.0,0.13633]
[1777097017945,53.98,77558.25,0.0,-0.99905,0.0,0.13591]
[1777097023002,53.98,77558.18,0.0,-0.99905,0.0,0.1359]
[1777097023022,53.98,77558.18,0.0,-0.99905,0.0,0.1359]
[1777097029022,53.98,77558.45,0.0,-0.99905,0.0,0.13595]
[1777097034057,53.98,77558.37,0.0,-0.99905,0.0,0.13593]
[1777097039092,53.98,77558.33,0.0,-0.99905,0.0,0.13592]
[1777097044127,53.98,77558.36,0.0,-0.99905,0.0,0.13593]
[1777097049404,53.98,77558.32,0.0,-0.99905,0.0,0.13592]
[1777097049519,53.98,77558.32,0.0,-0.99905,0.0,0.13592]
[1777097049620,53.98,77558.32,0.0,-0.99905,0.0,0.13592]
[1777097050774,53.98,77558.32,0.0,-0.99905,0.0,0.13592]
[1777097051022,53.98,77558.32,0.0,-0.99905,0.0,0.13592]
[1777097058226,53.98,77558.33,0.0,-0.99905,0.0,0.13592]
[1777097063261,53.98,77558.26,0.0,-0.99905,0.0,0.13591]
[1777097068296,53.98,77558.35,0.0,-0.99905,0.0,0.13593]
[1777097073331,53.98,77558.28,0.0,-0.99905,0.0,0.13545]
[1777097080380,53.98,77558.35,0.0,-0.99905,0.0,0.13546]
[1777097085415,53.98,77557.96,0.0,-0.99905,0.0,0.13539]
[1777097093918,53.98,77558.47,0.0,-0.99905,0.0,0.13548]
[1777097094019,53.98,77558.47,0.0,-0.99905,0.0,0.13548]
[1777097094120,53.98,77558.47,0.0,-0.99905,0.0,0.13548]
[1777097095287,53.98,77558.47,0.0,-0.99905,0.0,0.13548]
[1777097095523,53.98,77558.47,0.0,-0.99905,0.0,0.13548]
[1777097102535,53.98,77558.46,0.0,-0.99905,0.0,0.13548]
[1777097108579,53.98,77558.17,0.0,-0.99905,0.0,0.13543]
[1777097116636,53.98,77558.1,0.0,-0.99905,0.0,0.13541]
[1777097123147,53.98,77558.1,0.0,-0.99905,0.0,0.13541]
[1777097123271,53.98,77558.1,0.0,-0.99905,0.0,0.13541]
[1777097123373,53.98,77558.1,0.0,-0.99905,0.0,0.13541]
[1777097124470,53.98,77558.1,0.0,-0.99905,0.0,0.13541]
[1777097124530,53.98,77558.1,0.0,-0.99905,0.0,0.13541]
[1777097132747,53.98,77557.84,0.0,-0.99905,0.0,0.1349]
[1777097140656,53.98,77558.0,0.0,-0.99905,0.0,0.13493]
[1777097146847,53.98,77557.64,0.0,-0.99905,0.0,0.13486]
[1777097151882,53.98,77558.07,0.0,-0.99905,0.0,0.13494]
[1777097156917,53.98,77558.08,0.0,-0.99905,0.0,0.13494]
[1777097161952,53.98,77558.09,0.0,-0.99905,0.0,0.13494]
[1777097166987,53.98,77558.2,0.0,-0.99905,0.0,0.13496]
[1777097171976,53.98,77558.18,0.0,-0.99905,0.0,0.13496]
[1777097172020,53.98,77558.18,0.0,-0.99905,0.0,0.13496]
[1777097172077,53.98,77558.22,0.0,-0.99905,0.0,0.13497]
[1777097172850,53.98,77558.22,0.0,-0.99905,0.0,0.13497]
[1777097173024,53.98,77558.22,0.0,-0.99905,0.0,0.13497]
[1777097178064,53.98,77557.95,0.0,-0.99905,0.0,0.13492]
[1777097184508,53.98,77557.99,0.0,-0.99905,0.0,0.13493]
[1777097184522,53.98,77557.99,0.0,-0.99905,0.0,0.13493]
[1777097184659,53.98,77564.88,0.0,-0.99904,0.0,0.13621]
[1777097185112,53.98,77572.93,0.0,-0.99903,0.0,0.13773]
[1777097186140,53.98,77572.93,0.0,-0.99903,0.0,0.13773]
[1777097186276,53.98,77572.93,0.0,-0.99903,0.0,0.13773]
[1777097186328,53.98,77574.47,0.0,-0.99903,0.0,0.13802]
[1777097188769,53.98,77575.0,0.0,-0.99903,0.0,0.13812]
[1777097189019,53.98,77574.44,0.0,-0.99903,0.0,0.13801]
[1777097189140,53.98,77575.38,0.0,-0.99903,0.0,0.13819]
[1777097194176,53.98,77575.3,0.0,-0.99903,0.0,0.1377]
[1777097197061,53.98,77575.23,0.0,-0.99903,0.0,0.13769]
[1777097197272,53.98,77575.23,0.0,-0.99903,0.0,0.13769]
[1777097203239,53.98,77576.25,0.0,-0.99903,0.0,0.13788]
[1777097208276,53.98,77576.69,0.0,-0.99903,0.0,0.13797]
[1777097209041,53.98,77576.69,0.0,-0.99903,0.0,0.13797]
[1777097209269,53.98,77576.69,0.0,-0.99903,0.0,0.13797]
[1777097209541,53.98,77576.69,0.0,-0.99903,0.0,0.13797]
[1777097209771,53.98,77576.69,0.0,-0.99903,0.0,0.13797]
[1777097209620,53.98,77577.07,0.0,-0.99903,0.0,0.13804]
[1777097215324,53.98,77577.16,0.0,-0.99903,0.0,0.13805]
[1777097216157,53.98,77577.16,0.0,-0.99903,0.0,0.13805]
[1777097216269,53.98,77577.16,0.0,-0.99903,0.0,0.13805]
[1777097216370,53.98,77577.16,0.0,-0.99903,0.0,0.13805]
[1777097217154,53.98,77577.16,0.0,-0.99903,0.0,0.13805]
[1777097217274,53.98,77577.16,0.0,-0.99903,0.0,0.13805]
[1777097222357,53.98,77576.98,0.0,-0.99903,0.0,0.13802]
[1777097222519,53.98,77576.98,0.0,-0.99903,0.0,0.13802]
[1777097222620,53.98,77576.21,0.0,-0.99903,0.0,0.13787]
[1777097223010,53.98,77576.21,0.0,-0.99903,0.0,0.13787]
[1777097223021,53.98,77576.21,0.0,-0.99903,0.0,0.13787]
[1777097229423,53.98,77577.04,0.0,-0.99903,0.0,0.13803]
[1777097234458,53.98,77576.43,0.0,-0.99903,0.0,0.13792]
[1777097235523,53.98,77576.43,0.0,-0.99903,0.0,0.13792]
[1777097235768,53.98,77576.43,0.0,-0.99903,0.0,0.13792]
[1777097235782,53.98,77574.75,0.0,-0.99903,0.0,0.1376]
[1777097237046,53.98,77573.55,0.0,-0.99904,0.0,0.13737]
[1777097237273,53.98,77573.55,0.0,-0.99904,0.0,0.13737]
[1777097242815,53.98,77571.31,0.0,-0.99904,0.0,0.13695]
[1777097244214,53.98,77571.27,0.0,-0.99904,0.0,0.13694]
[1777097244273,53.98,77571.27,0.0,-0.99904,0.0,0.13694]
[1777097244528,53.98,77573.66,0.0,-0.99904,0.0,0.13739]
[1777097249563,53.98,77574.47,0.0,-0.99903,0.0,0.13755]
[1777097253020,53.98,77573.94,0.0,-0.99904,0.0,0.13697]
[1777097253272,53.98,77573.94,0.0,-0.99904,0.0,0.13697]
[1777097255605,53.98,77575.86,0.0,-0.99904,0.0,0.13733]
[1777097260639,53.98,77575.42,0.0,-0.99904,0.0,0.13725]
[1777097265675,53.98,77575.78,0.0,-0.99904,0.0,0.13732]
[1777097270711,53.98,77575.48,0.0,-0.99904,0.0,0.13726]
[1777097275745,53.98,77575.23,0.0,-0.99904,0.0,0.13722]
[1777097280780,53.98,77575.37,0.0,-0.99904,0.0,0.13724]
[1777097287829,53.98,77575.19,0.0,-0.99904,0.0,0.13721]
[1777097293871,53.98,77575.28,0.0,-0.99904,0.0,0.13722]
[1777097298906,53.98,77575.34,0.0,-0.99904,0.0,0.13724]
[1777097310510,53.98,77575.38,0.0,-0.99904,0.0,0.13724]
[1777097310521,53.98,77575.38,0.0,-0.99904,0.0,0.13724]
[1777097316025,53.98,77574.76,0.0,-0.99904,0.0,0.13665]
[1777097321059,53.98,77575.12,0.0,-0.99904,0.0,0.13672]
[1777097326095,53.98,77574.89,0.0,-0.99904,0.0,0.13668]
[1777097330936,53.98,77575.69,0.0,-0.99904,0.0,0.13683]
[1777097331021,53.98,77575.69,0.0,-0.99904,0.0,0.13683]
[1777097336165,53.98,77575.62,0.0,-0.99904,0.0,0.13682]
[1777097341200,53.98,77575.91,0.0,-0.99904,0.0,0.13687]
[1777097346235,53.98,77576.23,0.0,-0.99904,0.0,0.13693]
[1777097348237,53.98,77575.72,0.0,-0.99904,0.0,0.13683]
[1777097348271,53.98,77575.72,0.0,-0.99904,0.0,0.13683]
[1777097354290,53.98,77575.85,0.0,-0.99904,0.0,0.13686]
[1777097358484,53.98,77575.82,0.0,-0.99904,0.0,0.13685]
[1777097358526,53.98,77575.82,0.0,-0.99904,0.0,0.13685]
[1777097364360,53.98,77576.45,0.0,-0.99904,0.0,0.13697]
[1777097374471,53.98,77576.71,0.0,-0.99904,0.0,0.13702]
[1777097374521,53.98,77576.71,0.0,-0.99904,0.0,0.13702]
[1777097381481,53.98,77577.51,0.0,-0.99904,0.0,0.1367]
[1777097382285,53.98,77577.51,0.0,-0.99904,0.0,0.1367]
[1777097382525,53.98,77577.51,0.0,-0.99904,0.0,0.1367]
[1777097384502,53.98,77578.86,0.0,-0.99904,0.0,0.13695]
[1777097386802,53.98,77579.42,0.0,-0.99904,0.0,0.13706]
[1777097387029,53.98,77579.42,0.0,-0.99904,0.0,0.13706]
[1777097387523,53.98,77581.9,0.0,-0.99903,0.0,0.13753]
[1777097389537,53.98,77583.47,0.0,-0.99903,0.0,0.13783]
[1777097396585,53.98,77583.45,0.0,-0.99903,0.0,0.13782]
[1777097400896,53.98,77583.43,0.0,-0.99903,0.0,0.13782]
[1777097401018,53.98,77583.43,0.0,-0.99903,0.0,0.13782]
[1777097400997,53.98,77583.11,0.0,-0.99903,0.0,0.13776]
[1777097401621,53.98,77583.6,0.0,-0.99903,0.0,0.13785]
[1777097402366,53.98,77583.6,0.0,-0.99903,0.0,0.13785]
[1777097402538,53.98,77583.6,0.0,-0.99903,0.0,0.13785]
[1777097406656,53.98,77581.49,0.0,-0.99903,0.0,0.13745]
[1777097407291,53.98,77581.49,0.0,-0.99903,0.0,0.13745]
[1777097407528,53.98,77581.49,0.0,-0.99903,0.0,0.13745]
[1777097416062,53.98,77579.29,0.0,-0.99904,0.0,0.13703]
[1777097416519,53.98,77579.29,0.0,-0.99904,0.0,0.13703]
[1777097416729,53.98,77578.07,0.0,-0.99904,0.0,0.1368]
[1777097417602,53.98,77578.07,0.0,-0.99904,0.0,0.1368]
[1777097417770,53.98,77578.07,0.0,-0.99904,0.0,0.1368]
[1777097418522,53.98,77577.36,0.0,-0.99904,0.0,0.13667]
[1777097418743,53.98,77577.02,0.0,-0.99904,0.0,0.13661]
[1777097423778,53.98,77577.07,0.0,-0.99904,0.0,0.13662]
[1777097429821,53.98,77576.91,0.0,-0.99904,0.0,0.13659]
[1777097436870,53.98,77576.65,0.0,-0.99904,0.0,0.13607]
[1777097441905,53.98,77576.96,0.0,-0.99904,0.0,0.13612]
[1777097446940,53.98,77576.89,0.0,-0.99904,0.0,0.13611]
[1777097458019,53.98,77577.18,0.0,-0.99904,0.0,0.13617]
[1777097465068,53.98,77576.89,0.0,-0.99904,0.0,0.13611]
[1777097470103,53.98,77576.66,0.0,-0.99904,0.0,0.13607]
[1777097475139,53.98,77576.81,0.0,-0.99904,0.0,0.1361]
[1777097479642,53.98,77576.6,0.0,-0.99904,0.0,0.13606]
[1777097480173,53.98,77576.49,0.0,-0.99904,0.0,0.13604]
[1777097480918,53.98,77576.49,0.0,-0.99904,0.0,0.13604]
[1777097481021,53.98,77576.49,0.0,-0.99904,0.0,0.13604]
[1777097481271,53.98,77576.56,0.0,-0.99904,0.0,0.13605]
[1777097482186,53.98,77576.63,0.0,-0.99904,0.0,0.13606]
[1777097487222,53.98,77576.73,0.0,-0.99904,0.0,0.13608]
[1777097493263,53.98,77576.8,0.0,-0.99905,0.0,0.13562]
[1777097498299,53.98,77576.74,0.0,-0.99905,0.0,0.13561]
[1777097505348,53.98,77576.59,0.0,-0.99905,0.0,0.13558]
[1777097511390,53.98,77576.55,0.0,-0.99905,0.0,0.13558]
[1777097517432,53.98,77576.87,0.0,-0.99905,0.0,0.13564]
[1777097522467,53.98,77576.44,0.0,-0.99905,0.0,0.13556]
[1777097527502,53.98,77576.54,0.0,-0.99905,0.0,0.13557]
[1777097533544,53.98,77576.5,0.0,-0.99905,0.0,0.13557]
[1777097542607,53.98,77576.45,0.0,-0.99905,0.0,0.13556]
[1777097548649,53.98,77576.5,0.0,-0.99905,0.0,0.13557]
[1777097558719,53.98,77576.61,0.0,-0.99905,0.0,0.13512]
[1777097569796,53.98,77576.54,0.0,-0.99905,0.0,0.13511]
[1777097576845,53.98,77576.4,0.0,-0.99905,0.0,0.13508]
[1777097581880,53.98,77576.81,0.0,-0.99905,0.0,0.13516]
[1777097583894,53.98,77568.51,0.0,-0.99906,0.0,0.13362]
[1777097584524,53.98,77568.51,0.0,-0.99906,0.0,0.13362]
[1777097584901,53.98,77566.26,0.0,-0.99907,0.0,0.1332]
[1777097585767,53.98,77566.26,0.0,-0.99907,0.0,0.1332]
[1777097586021,53.98,77566.26,0.0,-0.99907,0.0,0.1332]
[1777097588929,53.98,77564.58,0.0,-0.99907,0.0,0.13289]
[1777097593964,53.98,77563.49,0.0,-0.99907,0.0,0.13269]
[1777097600008,53.98,77563.3,0.0,-0.99907,0.0,0.13266]
[1777097603769,53.98,77564.41,0.0,-0.99907,0.0,0.13286]
[1777097605259,53.98,77564.94,0.0,-0.99907,0.0,0.13296]
[1777097605270,53.98,77564.94,0.0,-0.99907,0.0,0.13296]
[1777097609877,53.98,77564.76,0.0,-0.99907,0.0,0.13293]
[1777097610024,53.98,77564.76,0.0,-0.99907,0.0,0.13293]
[1777097615110,53.98,77565.01,0.0,-0.99907,0.0,0.13251]
[1777097620146,53.98,77564.85,0.0,-0.99907,0.0,0.13248]
[1777097620949,53.98,77564.85,0.0,-0.99907,0.0,0.13248]
[1777097621024,53.98,77564.85,0.0,-0.99907,0.0,0.13248]
[1777097628202,53.98,77565.37,0.0,-0.99907,0.0,0.13258]
[1777097633237,53.98,77568.2,0.0,-0.99907,0.0,0.13309]
[1777097634042,53.98,77568.2,0.0,-0.99907,0.0,0.13309]
[1777097634270,53.98,77568.2,0.0,-0.99907,0.0,0.13309]
[1777097634244,53.98,77571.1,0.0,-0.99906,0.0,0.13363]
[1777097639279,53.98,77570.7,0.0,-0.99906,0.0,0.13356]
[1777097640039,53.98,77570.7,0.0,-0.99906,0.0,0.13356]
[1777097640274,53.98,77570.7,0.0,-0.99906,0.0,0.13356]
[1777097646330,53.98,77570.55,0.0,-0.99906,0.0,0.13353]
[1777097654388,53.98,77570.62,0.0,-0.99906,0.0,0.13354]
[1777097662444,53.98,77570.62,0.0,-0.99906,0.0,0.13354]
[1777097669450,53.98,77570.62,0.0,-0.99906,0.0,0.13354]
[1777097669521,53.98,77570.62,0.0,-0.99906,0.0,0.13354]
[1777097674530,53.98,77570.29,0.0,-0.99907,0.0,0.13302]
[1777097681579,53.98,77570.59,0.0,-0.99907,0.0,0.13307]
[1777097687621,53.98,77570.35,0.0,-0.99907,0.0,0.13303]
[1777097693663,53.98,77570.39,0.0,-0.99907,0.0,0.13303]
[1777097698541,53.98,77570.41,0.0,-0.99907,0.0,0.13304]
[1777097698774,53.98,77570.41,0.0,-0.99907,0.0,0.13304]
[1777097706754,53.98,77570.34,0.0,-0.99907,0.0,0.13303]
[1777097712796,53.98,77570.66,0.0,-0.99907,0.0,0.13308]
[1777097723873,53.98,77570.56,0.0,-0.99907,0.0,0.13307]
[1777097729915,53.98,77570.49,0.0,-0.99907,0.0,0.13305]
[1777097734950,53.98,77570.54,0.0,-0.99907,0.0,0.1326]
[1777097735813,53.98,77570.54,0.0,-0.99907,0.0,0.1326]
[1777097736023,53.98,77570.54,0.0,-0.99907,0.0,0.1326]
[1777097743006,53.98,77570.54,0.0,-0.99907,0.0,0.1326]
[1777097752018,53.98,77570.49,0.0,-0.99907,0.0,0.13259]
[1777097752274,53.98,77570.49,0.0,-0.99907,0.0,0.13259]
[1777097759119,53.98,77570.51,0.0,-0.99907,0.0,0.13259]
[1777097765162,53.98,77570.56,0.0,-0.99907,0.0,0.1326]
[1777097773217,53.98,77570.62,0.0,-0.99907,0.0,0.13261]
[1777097773716,53.98,77570.62,0.0,-0.99907,0.0,0.13261]
[1777097773770,53.98,77570.62,0.0,-0.99907,0.0,0.13261]
[1777097787316,53.98,77570.62,0.0,-0.99907,0.0,0.13261]
[1777097798393,53.98,77570.58,0.0,-0.99907,0.0,0.13214]
[1777097805443,53.98,77570.07,0.0,-0.99907,0.0,0.13205]
[1777097806509,53.98,77570.07,0.0,-0.99907,0.0,0.13205]
[1777097806532,53.98,77570.07,0.0,-0.99907,0.0,0.13205]
[1777097811485,53.98,77572.27,0.0,-0.99907,0.0,0.13245]
[1777097816520,53.98,77573.6,0.0,-0.99907,0.0,0.1327]
[1777097817361,53.98,77573.6,0.0,-0.99907,0.0,0.1327]
[1777097817520,53.98,77573.6,0.0,-0.99907,0.0,0.1327]
[1777097822562,53.98,77573.89,0.0,-0.99907,0.0,0.13275]
[1777097833639,53.98,77573.58,0.0,-0.99907,0.0,0.13269]
[1777097843718,53.98,77573.49,0.0,-0.99907,0.0,0.13268]
[1777097845428,53.98,77573.49,0.0,-0.99907,0.0,0.13268]
[1777097845519,53.98,77573.49,0.0,-0.99907,0.0,0.13268]
[1777097847746,53.98,77570.5,0.0,-0.99907,0.0,0.13213]
[1777097848753,53.98,77569.15,0.0,-0.99907,0.0,0.13188]
[1777097852823,53.98,77568.57,0.0,-0.99908,0.0,0.13132]
[1777097853020,53.98,77568.57,0.0,-0.99908,0.0,0.13132]
[1777097858823,53.98,77568.85,0.0,-0.99908,0.0,0.13137]
[1777097860275,53.98,77568.85,0.0,-0.99908,0.0,0.13137]
[1777097860525,53.98,77568.85,0.0,-0.99908,0.0,0.13137]
[1777097866879,53.98,77568.86,0.0,-0.99908,0.0,0.13137]
[1777097871914,53.98,77569.0,0.0,-0.99908,0.0,0.1314]
[1777097876949,53.98,77568.85,0.0,-0.99908,0.0,0.13137]
[1777097880701,53.98,77568.87,0.0,-0.99908,0.0,0.13137]
[1777097880771,53.98,77568.87,0.0,-0.99908,0.0,0.13137]
[1777097886012,53.98,77568.73,0.0,-0.99908,0.0,0.13135]
[1777097891047,53.98,77568.81,0.0,-0.99908,0.0,0.13136]
[1777097892009,53.98,77568.81,0.0,-0.99908,0.0,0.13136]
[1777097892020,53.98,77568.81,0.0,-0.99908,0.0,0.13136]
[1777097897089,53.98,77568.85,0.0,-0.99908,0.0,0.13137]
[1777097902124,53.98,77568.59,0.0,-0.99908,0.0,0.13132]
[1777097907159,53.98,77568.56,0.0,-0.99908,0.0,0.13132]
[1777097910137,53.98,77569.35,0.0,-0.99908,0.0,0.13146]
[1777097910274,53.98,77569.35,0.0,-0.99908,0.0,0.13146]
[1777097917229,53.98,77569.93,0.0,-0.99908,0.0,0.13111]
[1777097924281,53.98,77569.71,0.0,-0.99908,0.0,0.13107]
[1777097929316,53.98,77570.07,0.0,-0.99908,0.0,0.13113]
[1777097935373,53.98,77569.85,0.0,-0.99908,0.0,0.13109]
[1777097940409,53.98,77569.81,0.0,-0.99908,0.0,0.13108]
[1777097941972,53.98,77569.51,0.0,-0.99908,0.0,0.13103]
[1777097942020,53.98,77569.51,0.0,-0.99908,0.0,0.13103]
[1777097946309,53.98,77567.91,0.0,-0.99908,0.0,0.13074]
[1777097946521,53.98,77567.91,0.0,-0.99908,0.0,0.13074]
[1777097946598,53.98,77563.85,0.0,-0.99909,0.0,0.13]
[1777097947457,53.98,77562.0,0.0,-0.99909,0.0,0.12967]
[1777097952493,53.98,77561.88,0.0,-0.99909,0.0,0.12965]
[1777097957601,53.98,77561.41,0.0,-0.99909,0.0,0.12956]
[1777097957769,53.98,77561.41,0.0,-0.99909,0.0,0.12956]
[1777097968609,53.98,77561.32,0.0,-0.99909,0.0,0.12955]
[1777097968880,53.98,77561.32,0.0,-0.99909,0.0,0.12955]
[1777097969020,53.98,77561.32,0.0,-0.99909,0.0,0.12955]
[1777097974651,53.98,77561.43,0.0,-0.99909,0.0,0.12911]
[1777097979686,53.98,77561.66,0.0,-0.99909,0.0,0.12916]
[1777097985728,53.98,77561.66,0.0,-0.99909,0.0,0.12916]
[1777097992777,53.98,77561.57,0.0,-0.99909,0.0,0.12914]
[1777097994790,53.98,77558.36,0.0,-0.9991,0.0,0.12856]
[1777097996037,53.98,77558.36,0.0,-0.9991,0.0,0.12856]
[1777097996269,53.98,77558.36,0.0,-0.9991,0.0,0.12856]
[1777097997811,53.98,77554.7,0.0,-0.9991,0.0,0.12791]
[1777098000832,53.98,77552.99,0.0,-0.99911,0.0,0.12761]
[1777098005868,53.98,77548.66,0.0,-0.99911,0.0,0.12684]
[1777098006847,53.98,77548.66,0.0,-0.99911,0.0,0.12684]
[1777098007024,53.98,77548.66,0.0,-0.99911,0.0,0.12684]
[1777098011620,53.98,77548.25,0.0,-0.99911,0.0,0.12677]
[1777098011676,53.98,77543.26,0.0,-0.99912,0.0,0.12589]
[1777098011768,53.98,77543.26,0.0,-0.99912,0.0,0.12589]
[1777098011910,53.98,77541.62,0.0,-0.99912,0.0,0.1256]
[1777098012917,53.98,77539.35,0.0,-0.99912,0.0,0.12521]
[1777098017952,53.98,77539.12,0.0,-0.99912,0.0,0.12517]
[1777098022290,53.98,77539.42,0.0,-0.99912,0.0,0.12522]
[1777098022522,53.98,77539.42,0.0,-0.99912,0.0,0.12522]
[1777098025001,53.98,77536.82,0.0,-0.99913,0.0,0.12477]
[1777098027677,53.98,77537.11,0.0,-0.99913,0.0,0.12482]
[1777098027733,53.98,77537.11,0.0,-0.99913,0.0,0.12482]
[1777098027773,53.98,77537.11,0.0,-0.99913,0.0,0.12482]
[1777098028527,53.98,77537.11,0.0,-0.99913,0.0,0.12482]
[1777098028626,53.98,77536.86,0.0,-0.99913,0.0,0.12477]
[1777098034063,53.98,77536.99,0.0,-0.99913,0.0,0.12436]
[1777098039099,53.98,77537.09,0.0,-0.99913,0.0,0.12437]
[1777098044134,53.98,77537.15,0.0,-0.99913,0.0,0.12438]
[1777098050415,53.98,77536.11,0.0,-0.99913,0.0,0.1242]
[1777098050527,53.98,77536.11,0.0,-0.99913,0.0,0.1242]
[1777098053197,53.98,77533.63,0.0,-0.99913,0.0,0.12377]
[1777098054495,53.98,77533.63,0.0,-0.99913,0.0,0.12377]
[1777098054519,53.98,77533.63,0.0,-0.99913,0.0,0.12377]
[1777098054535,53.98,77532.84,0.0,-0.99914,0.0,0.12364]
[1777098060247,53.98,77531.94,0.0,-0.99914,0.0,0.12348]
[1777098065282,53.98,77530.03,0.0,-0.99914,0.0,0.12315]
[1777098068782,53.98,77529.69,0.0,-0.99914,0.0,0.12309]
[1777098069019,53.98,77529.21,0.0,-0.99914,0.0,0.12301]
[1777098074346,53.98,77526.94,0.0,-0.99914,0.0,0.12262]
[1777098075110,53.98,77526.94,0.0,-0.99914,0.0,0.12262]
[1777098075272,53.98,77526.94,0.0,-0.99914,0.0,0.12262]
[1777098075353,53.98,77527.79,0.0,-0.99914,0.0,0.12277]
[1777098080387,53.98,77529.13,0.0,-0.99914,0.0,0.123]
[1777098084521,53.98,77528.86,0.0,-0.99914,0.0,0.12295]
[1777098090457,53.98,77528.86,0.0,-0.99914,0.0,0.12295]
[1777098093479,53.98,77528.8,0.0,-0.99914,0.0,0.12251]
[1777098097383,53.98,77528.52,0.0,-0.99914,0.0,0.12246]
[1777098097465,53.98,77528.52,0.0,-0.99914,0.0,0.12246]
[1777098097521,53.98,77528.52,0.0,-0.99914,0.0,0.12246]
[1777098097622,53.98,77528.42,0.0,-0.99914,0.0,0.12244]
[1777098103549,53.98,77528.41,0.0,-0.99914,0.0,0.12244]
[1777098111607,53.98,77528.52,0.0,-0.99914,0.0,0.12246]
[1777098116641,53.98,77528.46,0.0,-0.99914,0.0,0.12245]
[1777098121677,53.98,77527.34,0.0,-0.99915,0.0,0.12226]
[1777098126229,53.98,77527.27,0.0,-0.99915,0.0,0.12224]
[1777098126273,53.98,77527.27,0.0,-0.99915,0.0,0.12224]
[1777098126578,53.98,77527.27,0.0,-0.99915,0.0,0.12224]
[1777098126770,53.98,77527.27,0.0,-0.99915,0.0,0.12224]
[1777098126712,53.98,77527.2,0.0,-0.99915,0.0,0.12223]
[1777098132754,53.98,77526.94,0.0,-0.99915,0.0,0.12219]
[1777098140810,53.98,77526.91,0.0,-0.99915,0.0,0.12218]
[1777098145845,53.98,77526.7,0.0,-0.99915,0.0,0.12215]
[1777098147432,53.98,77526.85,0.0,-0.99915,0.0,0.12217]
[1777098147520,53.98,77526.85,0.0,-0.99915,0.0,0.12217]
[1777098151471,53.98,77526.81,0.0,-0.99915,0.0,0.12173]
[1777098156926,53.98,77526.84,0.0,-0.99915,0.0,0.12174]
[1777098161961,53.98,77526.84,0.0,-0.99915,0.0,0.12174]
[1777098166997,53.98,77526.8,0.0,-0.99915,0.0,0.12173]
[1777098169010,53.98,77531.67,0.0,-0.99914,0.0,0.12256]
[1777098170446,53.98,77531.67,0.0,-0.99914,0.0,0.12256]
[1777098170520,53.98,77531.67,0.0,-0.99914,0.0,0.12256]
[1777098170886,53.98,77531.67,0.0,-0.99914,0.0,0.12256]
[1777098171020,53.98,77531.82,0.0,-0.99914,0.0,0.12259]
[1777098171024,53.98,77531.86,0.0,-0.99914,0.0,0.12259]
[1777098176059,53.98,77530.74,0.0,-0.99914,0.0,0.1224]
[1777098186687,53.98,77530.41,0.0,-0.99914,0.0,0.12235]
[1777098186771,53.98,77530.41,0.0,-0.99914,0.0,0.12235]
[1777098194186,53.98,77529.74,0.0,-0.99915,0.0,0.12223]
[1777098201234,53.98,77529.36,0.0,-0.99915,0.0,0.12217]
[1777098205263,53.98,77527.03,0.0,-0.99915,0.0,0.12177]
[1777098207476,53.98,77527.0,0.0,-0.99915,0.0,0.12176]
[1777098207521,53.98,77527.0,0.0,-0.99915,0.0,0.12176]
[1777098207840,53.98,77527.0,0.0,-0.99915,0.0,0.12176]
[1777098207942,53.98,77527.1,0.0,-0.99915,0.0,0.12178]
[1777098208020,53.98,77527.1,0.0,-0.99915,0.0,0.12178]
[1777098212312,53.98,77527.06,0.0,-0.99915,0.0,0.12134]
[1777098217346,53.98,77526.43,0.0,-0.99915,0.0,0.12123]
[1777098219162,53.98,77526.43,0.0,-0.99915,0.0,0.12123]
[1777098219270,53.98,77526.43,0.0,-0.99915,0.0,0.12123]
[1777098228424,53.98,77524.77,0.0,-0.99915,0.0,0.12095]
[1777098231138,53.98,77524.98,0.0,-0.99915,0.0,0.12099]
[1777098231274,53.98,77524.98,0.0,-0.99915,0.0,0.12099]
[1777098231537,53.98,77524.98,0.0,-0.99915,0.0,0.12099]
[1777098231769,53.98,77524.98,0.0,-0.99915,0.0,0.12099]
[1777098231871,53.98,77525.28,0.0,-0.99915,0.0,0.12104]
[1777098237486,53.98,77525.28,0.0,-0.99915,0.0,0.12104]
[1777098241428,53.98,77527.26,0.0,-0.99915,0.0,0.12138]
[1777098241521,53.98,77527.26,0.0,-0.99915,0.0,0.12138]
[1777098244536,53.98,77524.85,0.0,-0.99915,0.0,0.12097]
[1777098249571,53.98,77525.2,0.0,-0.99915,0.0,0.12103]
[1777098255612,53.98,77524.78,0.0,-0.99915,0.0,0.12095]
[1777098258404,53.98,77525.36,0.0,-0.99915,0.0,0.12105]
[1777098258462,53.98,77525.36,0.0,-0.99915,0.0,0.12105]
[1777098258526,53.98,77525.36,0.0,-0.99915,0.0,0.12105]
[1777098258634,53.98,77525.1,0.0,-0.99915,0.0,0.12101]
[1777098263669,53.98,77524.97,0.0,-0.99915,0.0,0.12099]
[1777098268703,53.98,77525.19,0.0,-0.99915,0.0,0.12102]
[1777098270718,53.98,77522.49,0.0,-0.99916,0.0,0.12057]
[1777098271988,53.98,77522.49,0.0,-0.99916,0.0,0.12057]
[1777098271990,53.98,77516.1,0.0,-0.99917,0.0,0.11907]
[1777098272020,53.98,77516.1,0.0,-0.99917,0.0,0.11907]
[1777098272526,53.98,77516.1,0.0,-0.99917,0.0,0.11907]
[1777098272770,53.98,77516.1,0.0,-0.99917,0.0,0.11907]
[1777098272870,53.98,77516.1,0.0,-0.99917,0.0,0.11907]
[1777098279799,53.98,77516.12,0.0,-0.99917,0.0,0.11907]
[1777098280019,53.98,77516.12,0.0,-0.99917,0.0,0.11907]
[1777098285825,53.98,77514.19,0.0,-0.99917,0.0,0.11875]
[1777098286889,53.98,77514.19,0.0,-0.99917,0.0,0.11875]
[1777098287019,53.98,77514.19,0.0,-0.99917,0.0,0.11875]
[1777098287334,53.98,77514.16,0.0,-0.99917,0.0,0.11874]
[1777098287525,53.98,77514.16,0.0,-0.99917,0.0,0.11874]
[1777098287839,53.98,77514.42,0.0,-0.99917,0.0,0.11879]
[1777098292874,53.98,77514.71,0.0,-0.99917,0.0,0.11883]
[1777098297910,53.98,77514.65,0.0,-0.99917,0.0,0.11882]
[1777098298019,53.98,77514.65,0.0,-0.99917,0.0,0.11882]
[1777098298241,53.98,77514.19,0.0,-0.99917,0.0,0.11875]
[1777098298269,53.98,77514.19,0.0,-0.99917,0.0,0.11875]
[1777098298283,53.98,77514.19,0.0,-0.99917,0.0,0.11875]
[1777098303950,53.98,77514.07,0.0,-0.99917,0.0,0.11873]
[1777098308985,53.98,77514.17,0.0,-0.99917,0.0,0.11874]
[1777098314021,53.98,77513.89,0.0,-0.99917,0.0,0.1187]
[1777098314506,53.98,77513.89,0.0,-0.99917,0.0,0.1187]
[1777098314519,53.98,77513.89,0.0,-0.99917,0.0,0.1187]
[1777098320063,53.98,77513.99,0.0,-0.99917,0.0,0.11871]
[1777098328118,53.98,77514.88,0.0,-0.99917,0.0,0.11886]
[1777098330447,53.98,77514.67,0.0,-0.99917,0.0,0.11883]
[1777098330519,53.98,77514.67,0.0,-0.99917,0.0,0.11883]
[1777098330785,53.98,77514.67,0.0,-0.99917,0.0,0.11883]
[1777098331019,53.98,77514.67,0.0,-0.99917,0.0,0.11883]
[1777098330876,53.98,77514.67,0.0,-0.99917,0.0,0.11883]
[1777098331120,53.98,77514.67,0.0,-0.99917,0.0,0.1184]
[1777098336175,53.98,77514.32,0.0,-0.99917,0.0,0.11834]
[1777098341210,53.98,77515.94,0.0,-0.99917,0.0,0.11861]
[1777098342668,53.98,77515.94,0.0,-0.99917,0.0,0.11861]
[1777098342768,53.98,77515.94,0.0,-0.99917,0.0,0.11861]
[1777098342988,53.98,77515.94,0.0,-0.99917,0.0,0.11861]
[1777098343019,53.98,77515.94,0.0,-0.99917,0.0,0.11861]
[1777098343053,53.98,77516.05,0.0,-0.99917,0.0,0.11863]
[1777098351280,53.98,77516.05,0.0,-0.99917,0.0,0.11863]
[1777098357322,53.98,77515.87,0.0,-0.99917,0.0,0.1186]
[1777098371420,53.98,77516.05,0.0,-0.99917,0.0,0.11863]
[1777098372170,53.98,77516.05,0.0,-0.99917,0.0,0.11863]
[1777098372270,53.98,77516.05,0.0,-0.99917,0.0,0.11863]
[1777098377462,53.98,77516.16,0.0,-0.99917,0.0,0.11865]
[1777098384521,53.98,77515.68,0.0,-0.99917,0.0,0.11857]
[1777098389557,53.98,77515.96,0.0,-0.99917,0.0,0.11862]
[1777098391571,53.98,77516.1,0.0,-0.99917,0.0,0.11822]
[1777098393566,53.98,77516.08,0.0,-0.99917,0.0,0.11821]
[1777098393772,53.98,77516.08,0.0,-0.99917,0.0,0.11821]
[1777098393916,53.98,77516.08,0.0,-0.99917,0.0,0.11821]
[1777098394023,53.98,77516.08,0.0,-0.99917,0.0,0.11821]
[1777098394121,53.98,77516.02,0.0,-0.99917,0.0,0.1182]
[1777098399627,53.98,77516.01,0.0,-0.99917,0.0,0.1182]
[1777098409699,53.98,77515.87,0.0,-0.99917,0.0,0.11818]
[1777098414734,53.98,77514.67,0.0,-0.99918,0.0,0.11798]
[1777098417680,53.98,77513.6,0.0,-0.99918,0.0,0.1178]
[1777098417769,53.98,77513.6,0.0,-0.99918,0.0,0.1178]
[1777098424804,53.98,77513.78,0.0,-0.99918,0.0,0.11783]
[1777098432859,53.98,77513.76,0.0,-0.99918,0.0,0.11783]
[1777098437550,53.98,77513.58,0.0,-0.99918,0.0,0.1178]
[1777098437770,53.98,77513.58,0.0,-0.99918,0.0,0.1178]
[1777098437997,53.98,77513.58,0.0,-0.99918,0.0,0.1178]
[1777098438020,53.98,77513.58,0.0,-0.99918,0.0,0.1178]
[1777098438121,53.98,77513.75,0.0,-0.99918,0.0,0.11783]
[1777098444944,53.98,77513.54,0.0,-0.99918,0.0,0.11779]
[1777098450144,53.98,77514.41,0.0,-0.99918,0.0,0.11794]
[1777098450269,53.98,77514.52,0.0,-0.99918,0.0,0.11795]
[1777098461056,53.98,77514.14,0.0,-0.99918,0.0,0.11747]
[1777098466091,53.98,77512.78,0.0,-0.99918,0.0,0.11724]
[1777098467456,53.98,77513.21,0.0,-0.99918,0.0,0.11731]
[1777098467525,53.98,77513.21,0.0,-0.99918,0.0,0.11731]
[1777098467891,53.98,77513.21,0.0,-0.99918,0.0,0.11731]
[1777098468020,53.98,77513.21,0.0,-0.99918,0.0,0.11731]
[1777098468104,53.98,77513.56,0.0,-0.99918,0.0,0.11737]
[1777098473140,53.98,77513.32,0.0,-0.99918,0.0,0.11733]
[1777098478022,53.98,77513.58,0.0,-0.99918,0.0,0.11738]
[1777098478269,53.98,77513.22,0.0,-0.99918,0.0,0.11732]
[1777098484217,53.98,77513.63,0.0,-0.99918,0.0,0.11738]
[1777098490259,53.98,77513.46,0.0,-0.99918,0.0,0.11736]
[1777098495295,53.98,77513.35,0.0,-0.99918,0.0,0.11734]
[1777098500330,53.98,77513.37,0.0,-0.99918,0.0,0.11734]
[1777098502346,53.98,77516.46,0.0,-0.99918,0.0,0.11785]
[1777098503353,53.98,77520.47,0.0,-0.99917,0.0,0.11852]
[1777098504347,53.98,77520.47,0.0,-0.99917,0.0,0.11852]
[1777098504519,53.98,77520.47,0.0,-0.99917,0.0,0.11852]
[1777098504688,53.98,77520.47,0.0,-0.99917,0.0,0.11852]
[1777098504776,53.98,77520.47,0.0,-0.99917,0.0,0.11852]
[1777098504875,53.98,77520.63,0.0,-0.99917,0.0,0.11855]
[1777098510990,53.98,77520.7,0.0,-0.99917,0.0,0.11856]
[1777098511020,53.98,77520.7,0.0,-0.99917,0.0,0.11856]
[1777098511121,53.98,77520.7,0.0,-0.99917,0.0,0.11813]
[1777098519464,53.98,77520.7,0.0,-0.99917,0.0,0.11813]
[1777098522196,53.98,77520.7,0.0,-0.99917,0.0,0.11813]
[1777098522273,53.98,77520.7,0.0,-0.99917,0.0,0.11813]
[1777098522641,53.98,77520.7,0.0,-0.99917,0.0,0.11813]
[1777098522773,53.98,77520.7,0.0,-0.99917,0.0,0.11813]
[1777098522874,53.98,77520.7,0.0,-0.99917,0.0,0.11813]
[1777098529244,53.98,77522.0,0.0,-0.99917,0.0,0.11835]
[1777098529271,53.98,77522.0,0.0,-0.99917,0.0,0.11835]
[1777098533565,53.98,77523.96,0.0,-0.99917,0.0,0.11867]
[1777098536480,53.98,77523.49,0.0,-0.99917,0.0,0.1186]
[1777098536526,53.98,77523.49,0.0,-0.99917,0.0,0.1186]
[1777098536836,53.98,77523.49,0.0,-0.99917,0.0,0.1186]
[1777098537021,53.98,77523.49,0.0,-0.99917,0.0,0.1186]
[1777098537122,53.98,77523.49,0.0,-0.99917,0.0,0.1186]
[1777098542629,53.98,77523.5,0.0,-0.99917,0.0,0.1186]
[1777098544044,53.98,77523.5,0.0,-0.99917,0.0,0.1186]
[1777098544268,53.98,77523.5,0.0,-0.99917,0.0,0.1186]
[1777098552699,53.98,77523.53,0.0,-0.99917,0.0,0.1186]
[1777098557734,53.98,77523.38,0.0,-0.99917,0.0,0.11858]
[1777098567804,53.98,77523.38,0.0,-0.99917,0.0,0.11858]
[1777098571832,53.98,77523.77,0.0,-0.99917,0.0,0.11822]
[1777098577874,53.98,77524.25,0.0,-0.99917,0.0,0.1183]
[1777098582908,53.98,77518.88,0.0,-0.99918,0.0,0.11741]
[1777098583916,53.98,77511.37,0.0,-0.99919,0.0,0.11617]
[1777098585269,53.98,77511.37,0.0,-0.99919,0.0,0.11617]
[1777098584922,53.98,77511.01,0.0,-0.99919,0.0,0.11611]
[1777098585520,53.98,77511.01,0.0,-0.99919,0.0,0.11611]
[1777098586249,53.98,77511.01,0.0,-0.99919,0.0,0.11611]
[1777098586271,53.98,77511.01,0.0,-0.99919,0.0,0.11611]
[1777098586351,53.98,77510.87,0.0,-0.99919,0.0,0.11609]
[1777098591972,53.98,77510.74,0.0,-0.99919,0.0,0.11607]
[1777098593986,53.98,77514.51,0.0,-0.99918,0.0,0.11669]
[1777098595218,53.98,77514.51,0.0,-0.99918,0.0,0.11669]
[1777098595268,53.98,77514.51,0.0,-0.99918,0.0,0.11669]
[1777098602042,53.98,77515.94,0.0,-0.99918,0.0,0.11692]
[1777098602989,53.98,77515.94,0.0,-0.99918,0.0,0.11692]
[1777098603021,53.98,77515.94,0.0,-0.99918,0.0,0.11692]
[1777098603050,53.98,77519.42,0.0,-0.99918,0.0,0.1175]
[1777098603486,53.98,77519.42,0.0,-0.99918,0.0,0.1175]
[1777098603522,53.98,77519.42,0.0,-0.99918,0.0,0.1175]
[1777098604057,53.98,77519.12,0.0,-0.99918,0.0,0.11745]
[1777098609092,53.98,77519.57,0.0,-0.99918,0.0,0.11752]
[1777098614127,53.98,77519.55,0.0,-0.99918,0.0,0.11752]
[1777098619161,53.98,77520.76,0.0,-0.99918,0.0,0.11772]
[1777098620756,53.98,77521.14,0.0,-0.99918,0.0,0.11778]
[1777098620776,53.98,77521.14,0.0,-0.99918,0.0,0.11778]
[1777098628225,53.98,77522.48,0.0,-0.99918,0.0,0.118]
[1777098628956,53.98,77522.48,0.0,-0.99918,0.0,0.118]
[1777098629025,53.98,77522.48,0.0,-0.99918,0.0,0.118]
[1777098629746,53.98,77522.87,0.0,-0.99917,0.0,0.11807]
[1777098629771,53.98,77522.87,0.0,-0.99917,0.0,0.11807]
[1777098630239,53.98,77523.91,0.0,-0.99917,0.0,0.11824]
[1777098631246,53.98,77523.85,0.0,-0.99918,0.0,0.11781]
[1777098635172,53.98,77524.21,0.0,-0.99918,0.0,0.11787]
[1777098635273,53.98,77524.21,0.0,-0.99918,0.0,0.11787]
[1777098640309,53.98,77525.81,0.0,-0.99917,0.0,0.11813]
[1777098642226,53.98,77526.69,0.0,-0.99917,0.0,0.11828]
[1777098642274,53.98,77526.69,0.0,-0.99917,0.0,0.11828]
[1777098642989,53.98,77526.63,0.0,-0.99917,0.0,0.11827]
[1777098643020,53.98,77526.63,0.0,-0.99917,0.0,0.11827]
[1777098643330,53.98,77526.88,0.0,-0.99917,0.0,0.11831]
[1777098651386,53.98,77526.94,0.0,-0.99917,0.0,0.11832]
[1777098656804,53.98,77526.85,0.0,-0.99917,0.0,0.11831]
[1777098657025,53.98,77526.85,0.0,-0.99917,0.0,0.11831]
[1777098659442,53.98,77531.17,0.0,-0.99917,0.0,0.11903]
[1777098660897,53.98,77531.17,0.0,-0.99917,0.0,0.11903]
[1777098661024,53.98,77531.17,0.0,-0.99917,0.0,0.11903]
[1777098661114,53.98,77533.53,0.0,-0.99916,0.0,0.11942]
[1777098661543,53.98,77533.53,0.0,-0.99916,0.0,0.11942]
[1777098661770,53.98,77533.53,0.0,-0.99916,0.0,0.11942]
[1777098661806,53.98,77533.53,0.0,-0.99916,0.0,0.11942]
[1777098664519,53.98,77533.66,0.0,-0.99916,0.0,0.11944]
[1777098664614,53.98,77539.6,0.0,-0.99916,0.0,0.12044]
[1777098667498,53.98,77546.13,0.0,-0.99915,0.0,0.12155]
[1777098669238,53.98,77546.13,0.0,-0.99915,0.0,0.12155]
[1777098669270,53.98,77546.13,0.0,-0.99915,0.0,0.12155]
[1777098669340,53.98,77551.24,0.0,-0.99914,0.0,0.12243]
[1777098669893,53.98,77551.24,0.0,-0.99914,0.0,0.12243]
[1777098670021,53.98,77551.24,0.0,-0.99914,0.0,0.12243]
[1777098670122,53.98,77551.4,0.0,-0.99914,0.0,0.12245]
[1777098675553,53.98,77551.14,0.0,-0.99914,0.0,0.12241]
[1777098679322,53.98,77551.58,0.0,-0.99914,0.0,0.12248]
[1777098679520,53.98,77552.16,0.0,-0.99914,0.0,0.12258]
[1777098684616,53.98,77552.52,0.0,-0.99914,0.0,0.12265]
[1777098689652,53.98,77552.29,0.0,-0.99914,0.0,0.12261]
[1777098694687,53.98,77553.17,0.0,-0.99914,0.0,0.12232]
[1777098697515,53.98,77553.36,0.0,-0.99914,0.0,0.12235]
[1777098697770,53.98,77553.36,0.0,-0.99914,0.0,0.12235]
[1777098698673,53.98,77553.36,0.0,-0.99914,0.0,0.12235]
[1777098698755,53.98,77553.36,0.0,-0.99914,0.0,0.12235]
[1777098698856,53.98,77553.36,0.0,-0.99914,0.0,0.12235]
[1777098704768,53.98,77553.27,0.0,-0.99914,0.0,0.12234]
[1777098709803,53.98,77553.6,0.0,-0.99914,0.0,0.12239]
[1777098712323,53.98,77553.27,0.0,-0.99914,0.0,0.12234]
[1777098712524,53.98,77553.27,0.0,-0.99914,0.0,0.12234]
[1777098720880,53.98,77553.65,0.0,-0.99914,0.0,0.1224]
[1777098722112,53.98,77553.65,0.0,-0.99914,0.0,0.1224]
[1777098722270,53.98,77553.65,0.0,-0.99914,0.0,0.1224]
[1777098722370,53.98,77551.24,0.0,-0.99914,0.0,0.12199]
[1777098722857,53.98,77551.24,0.0,-0.99914,0.0,0.12199]
[1777098723020,53.98,77551.24,0.0,-0.99914,0.0,0.12199]
[1777098723081,53.98,77549.68,0.0,-0.99915,0.0,0.12172]
[1777098728936,53.98,77549.67,0.0,-0.99915,0.0,0.12172]
[1777098734003,53.98,77549.61,0.0,-0.99915,0.0,0.12171]
[1777098734021,53.98,77549.61,0.0,-0.99915,0.0,0.12171]
[1777098742027,53.98,77549.41,0.0,-0.99915,0.0,0.12168]
[1777098744794,53.98,77549.5,0.0,-0.99915,0.0,0.12169]
[1777098745020,53.98,77549.5,0.0,-0.99915,0.0,0.12169]
[1777098745691,53.98,77550.11,0.0,-0.99915,0.0,0.1218]
[1777098745770,53.98,77550.11,0.0,-0.99915,0.0,0.1218]
[1777098746055,53.98,77550.1,0.0,-0.99915,0.0,0.12179]
[1777098751090,53.98,77551.33,0.0,-0.99915,0.0,0.12157]
[1777098751543,53.98,77551.33,0.0,-0.99915,0.0,0.12157]
[1777098751768,53.98,77551.33,0.0,-0.99915,0.0,0.12157]
[1777098755123,53.98,77551.66,0.0,-0.99915,0.0,0.12163]
[1777098755270,53.98,77551.66,0.0,-0.99915,0.0,0.12163]
[1777098755371,53.98,77553.83,0.0,-0.99914,0.0,0.122]
[1777098756125,53.98,77556.14,0.0,-0.99914,0.0,0.12239]
[1777098758424,53.98,77556.68,0.0,-0.99914,0.0,0.12249]
[1777098758523,53.98,77557.52,0.0,-0.99914,0.0,0.12263]
[1777098762520,53.98,77560.09,0.0,-0.99914,0.0,0.12307]
[1777098762775,53.98,77560.09,0.0,-0.99914,0.0,0.12307]
[1777098763175,53.98,77560.36,0.0,-0.99914,0.0,0.12312]
[1777098767679,53.98,77560.5,0.0,-0.99914,0.0,0.12314]
[1777098767772,53.98,77560.5,0.0,-0.99914,0.0,0.12314]
[1777098776277,53.98,77560.35,0.0,-0.99914,0.0,0.12312]
[1777098781312,53.98,77560.6,0.0,-0.99914,0.0,0.12316]
[1777098781643,53.98,77560.6,0.0,-0.99914,0.0,0.12316]
[1777098782903,53.98,77561.01,0.0,-0.99913,0.0,0.12323]
[1777098783020,53.98,77561.01,0.0,-0.99913,0.0,0.12323]
[1777098783326,53.98,77561.7,0.0,-0.99913,0.0,0.12335]
[1777098789368,53.98,77563.43,0.0,-0.99913,0.0,0.12365]
[1777098794402,53.98,77563.46,0.0,-0.99913,0.0,0.12365]
[1777098803465,53.98,77563.49,0.0,-0.99913,0.0,0.12366]
[1777098810515,53.98,77563.44,0.0,-0.99913,0.0,0.12365]
[1777098814543,53.98,77557.7,0.0,-0.99914,0.0,0.12222]
[1777098816556,53.98,77555.63,0.0,-0.99914,0.0,0.12187]
[1777098821592,53.98,77554.8,0.0,-0.99915,0.0,0.12173]
[1777098826627,53.98,77554.68,0.0,-0.99915,0.0,0.12171]
[1777098831662,53.98,77554.62,0.0,-0.99915,0.0,0.1217]
[1777098836698,53.98,77554.55,0.0,-0.99915,0.0,0.12168]
[1777098841737,53.98,77554.24,0.0,-0.99915,0.0,0.12163]
[1777098846771,53.98,77554.52,0.0,-0.99915,0.0,0.12168]
[1777098853821,53.98,77554.39,0.0,-0.99915,0.0,0.12166]
[1777098859863,53.98,77554.75,0.0,-0.99915,0.0,0.12172]
[1777098865905,53.98,77553.73,0.0,-0.99915,0.0,0.12154]
[1777098872954,53.98,77553.75,0.0,-0.99915,0.0,0.12111]
[1777098873961,53.98,77551.86,0.0,-0.99915,0.0,0.12079]
[1777098874967,53.98,77549.76,0.0,-0.99916,0.0,0.12044]
[1777098875975,53.98,77547.34,0.0,-0.99916,0.0,0.12003]
[1777098882017,53.98,77547.96,0.0,-0.99916,0.0,0.12013]
[1777098883400,53.98,77547.96,0.0,-0.99916,0.0,0.12013]
[1777098883522,53.98,77547.96,0.0,-0.99916,0.0,0.12013]
[1777098889065,53.98,77548.0,0.0,-0.99916,0.0,0.12014]
[1777098894101,53.98,77547.75,0.0,-0.99916,0.0,0.1201]
[1777098899136,53.98,77556.58,0.0,-0.99915,0.0,0.12159]
[1777098899715,53.98,77556.58,0.0,-0.99915,0.0,0.12159]
[1777098899770,53.98,77556.58,0.0,-0.99915,0.0,0.12159]
[1777098900520,53.98,77556.58,0.0,-0.99915,0.0,0.12159]
[1777098900605,53.98,77557.59,0.0,-0.99915,0.0,0.12177]
[1777098906185,53.98,77557.15,0.0,-0.99915,0.0,0.12169]
[1777098909338,53.98,77556.68,0.0,-0.99915,0.0,0.12161]
[1777098909519,53.98,77556.68,0.0,-0.99915,0.0,0.12161]
[1777098909613,53.98,77555.95,0.0,-0.99915,0.0,0.12149]
[1777098910297,53.98,77555.95,0.0,-0.99915,0.0,0.12149]
[1777098910520,53.98,77555.95,0.0,-0.99915,0.0,0.12149]
[1777098911220,53.98,77553.15,0.0,-0.99915,0.0,0.12101]
[1777098916255,53.98,77552.28,0.0,-0.99915,0.0,0.12086]
[1777098921290,53.98,77552.08,0.0,-0.99915,0.0,0.12083]
[1777098927332,53.98,77552.06,0.0,-0.99915,0.0,0.12082]
[1777098932367,53.98,77552.03,0.0,-0.99916,0.0,0.12039]
[1777098936635,53.98,77551.93,0.0,-0.99916,0.0,0.12037]
[1777098936774,53.98,77550.51,0.0,-0.99916,0.0,0.12013]
[1777098937462,53.98,77550.51,0.0,-0.99916,0.0,0.12013]
[1777098937523,53.98,77550.51,0.0,-0.99916,0.0,0.12013]
[1777098937622,53.98,77551.15,0.0,-0.99916,0.0,0.12024]
[1777098944451,53.98,77551.02,0.0,-0.99916,0.0,0.12022]
[1777098946238,53.98,77550.53,0.0,-0.99916,0.0,0.12013]
[1777098946270,53.98,77550.53,0.0,-0.99916,0.0,0.12013]
[1777098946466,53.98,77548.14,0.0,-0.99916,0.0,0.11973]
[1777098947237,53.98,77548.14,0.0,-0.99916,0.0,0.11973]
[1777098947271,53.98,77548.14,0.0,-0.99916,0.0,0.11973]
[1777098953255,53.98,77549.09,0.0,-0.99916,0.0,0.11989]
[1777098953270,53.98,77549.09,0.0,-0.99916,0.0,0.11989]
[1777098953534,53.98,77549.94,0.0,-0.99916,0.0,0.12003]
[1777098954247,53.98,77549.94,0.0,-0.99916,0.0,0.12003]
[1777098954269,53.98,77549.94,0.0,-0.99916,0.0,0.12003]
[1777098959065,53.98,77550.05,0.0,-0.99916,0.0,0.12005]
[1777098959272,53.98,77550.05,0.0,-0.99916,0.0,0.12005]
[1777098959575,53.98,77550.76,0.0,-0.99916,0.0,0.12017]
[1777098962212,53.98,77550.41,0.0,-0.99916,0.0,0.12011]
[1777098962269,53.98,77550.41,0.0,-0.99916,0.0,0.12011]
[1777098967631,53.98,77550.52,0.0,-0.99916,0.0,0.12013]
[1777098972666,53.98,77550.21,0.0,-0.99916,0.0,0.12008]
[1777098976266,53.98,77548.6,0.0,-0.99916,0.0,0.11981]
[1777098976522,53.98,77548.6,0.0,-0.99916,0.0,0.11981]
[1777098976694,53.98,77548.43,0.0,-0.99916,0.0,0.11978]
[1777098977242,53.98,77548.43,0.0,-0.99916,0.0,0.11978]
[1777098977271,53.98,77548.43,0.0,-0.99916,0.0,0.11978]
[1777098977700,53.98,77546.52,0.0,-0.99916,0.0,0.11946]
[1777098978708,53.98,77542.9,0.0,-0.99917,0.0,0.11885]
[1777098979715,53.98,77538.66,0.0,-0.99917,0.0,0.11814]
[1777098979801,53.98,77538.66,0.0,-0.99917,0.0,0.11814]
[1777098980022,53.98,77538.66,0.0,-0.99917,0.0,0.11814]
[1777098980121,53.98,77538.66,0.0,-0.99917,0.0,0.11814]
[1777098980801,53.98,77538.66,0.0,-0.99917,0.0,0.11814]
[1777098981020,53.98,77538.66,0.0,-0.99917,0.0,0.11814]
[1777098986763,53.98,77537.94,0.0,-0.99917,0.0,0.11802]
[1777098988709,53.98,77537.94,0.0,-0.99917,0.0,0.11802]
[1777098988770,53.98,77537.41,0.0,-0.99917,0.0,0.11794]
[1777098988777,53.98,77536.68,0.0,-0.99917,0.0,0.11781]
[1777098989752,53.98,77536.68,0.0,-0.99917,0.0,0.11781]
[1777098989771,53.98,77536.68,0.0,-0.99917,0.0,0.11781]
[1777098992806,53.98,77537.18,0.0,-0.99918,0.0,0.11747]
[1777099002876,53.98,77536.75,0.0,-0.99918,0.0,0.1174]
[1777099012496,53.98,77536.71,0.0,-0.99918,0.0,0.11739]
[1777099012520,53.98,77536.71,0.0,-0.99918,0.0,0.11739]
[1777099015002,53.98,77536.75,0.0,-0.99918,0.0,0.1174]
[1777099015020,53.98,77536.75,0.0,-0.99918,0.0,0.1174]
[1777099015103,53.98,77536.63,0.0,-0.99918,0.0,0.11738]
[1777099020276,53.98,77536.63,0.0,-0.99918,0.0,0.11738]
[1777099020529,53.98,77536.63,0.0,-0.99918,0.0,0.11738]
[1777099020588,53.98,77538.65,0.0,-0.99918,0.0,0.11772]
[1777099026037,53.98,77539.35,0.0,-0.99917,0.0,0.11783]
[1777099032078,53.98,77539.55,0.0,-0.99917,0.0,0.11787]
[1777099035193,53.98,77539.55,0.0,-0.99917,0.0,0.11787]
[1777099035269,53.98,77539.55,0.0,-0.99917,0.0,0.11787]
[1777099035347,53.98,77543.67,0.0,-0.99917,0.0,0.11855]
[1777099036769,53.98,77543.67,0.0,-0.99917,0.0,0.11855]
[1777099036107,53.98,77547.18,0.0,-0.99916,0.0,0.11914]
[1777099037019,53.98,77547.18,0.0,-0.99916,0.0,0.11914]
[1777099039128,53.98,77550.39,0.0,-0.99916,0.0,0.11968]
[1777099042020,53.98,77549.51,0.0,-0.99916,0.0,0.11953]
[1777099042270,53.98,77549.51,0.0,-0.99916,0.0,0.11953]
[1777099042428,53.98,77549.51,0.0,-0.99916,0.0,0.11953]
[1777099042521,53.98,77549.51,0.0,-0.99916,0.0,0.11953]
[1777099042621,53.98,77550.46,0.0,-0.99916,0.0,0.11969]
[1777099049197,53.98,77550.73,0.0,-0.99916,0.0,0.11974]
[1777099055240,53.98,77550.62,0.0,-0.99916,0.0,0.11929]
[1777099056660,53.98,77550.62,0.0,-0.99916,0.0,0.11929]
[1777099056769,53.98,77550.62,0.0,-0.99916,0.0,0.11929]
[1777099056701,53.98,77551.41,0.0,-0.99916,0.0,0.11942]
[1777099057254,53.98,77551.63,0.0,-0.99916,0.0,0.11946]
[1777099057858,53.98,77551.63,0.0,-0.99916,0.0,0.11946]
[1777099058025,53.98,77551.63,0.0,-0.99916,0.0,0.11946]
[1777099063295,53.98,77550.76,0.0,-0.99916,0.0,0.11931]
[1777099068331,53.98,77551.07,0.0,-0.99916,0.0,0.11936]
[1777099068980,53.98,77551.07,0.0,-0.99916,0.0,0.11936]
[1777099069020,53.98,77551.07,0.0,-0.99916,0.0,0.11936]
[1777099069338,53.98,77552.42,0.0,-0.99916,0.0,0.11959]
[1777099070047,53.98,77552.42,0.0,-0.99916,0.0,0.11959]
[1777099070270,53.98,77552.42,0.0,-0.99916,0.0,0.11959]
[1777099075380,53.98,77551.74,0.0,-0.99916,0.0,0.11947]
[1777099076102,53.98,77551.74,0.0,-0.99916,0.0,0.11947]
[1777099076269,53.98,77551.74,0.0,-0.99916,0.0,0.11947]
[1777099076387,53.98,77550.81,0.0,-0.99916,0.0,0.11932]
[1777099077309,53.98,77550.81,0.0,-0.99916,0.0,0.11932]
[1777099077521,53.98,77550.81,0.0,-0.99916,0.0,0.11932]
[1777099083436,53.98,77548.82,0.0,-0.99917,0.0,0.11898]
[1777099087133,53.98,77548.5,0.0,-0.99917,0.0,0.11893]
[1777099087268,53.98,77548.5,0.0,-0.99917,0.0,0.11893]
[1777099087464,53.98,77548.24,0.0,-0.99917,0.0,0.11889]
[1777099088098,53.98,77548.24,0.0,-0.99917,0.0,0.11889]
[1777099088272,53.98,77548.24,0.0,-0.99917,0.0,0.11889]
[1777099093506,53.98,77547.38,0.0,-0.99917,0.0,0.11874]
[1777099106597,53.98,77547.75,0.0,-0.99917,0.0,0.11881]
[1777099111632,53.98,77547.32,0.0,-0.99917,0.0,0.11831]
[1777099117673,53.98,77547.34,0.0,-0.99917,0.0,0.11831]
[1777099123716,53.98,77547.25,0.0,-0.99917,0.0,0.11829]
[1777099128751,53.98,77547.45,0.0,-0.99917,0.0,0.11833]
[1777099133786,53.98,77547.31,0.0,-0.99917,0.0,0.1183]
[1777099135573,53.98,77547.31,0.0,-0.99917,0.0,0.1183]
[1777099135770,53.98,77547.31,0.0,-0.99917,0.0,0.1183]
[1777099135799,53.98,77547.89,0.0,-0.99917,0.0,0.1184]
[1777099136584,53.98,77547.89,0.0,-0.99917,0.0,0.1184]
[1777099136771,53.98,77547.89,0.0,-0.99917,0.0,0.1184]
[1777099141675,53.98,77548.27,0.0,-0.99917,0.0,0.11846]
[1777099141769,53.98,77548.27,0.0,-0.99917,0.0,0.11846]
[1777099141843,53.98,77547.79,0.0,-0.99917,0.0,0.11838]
[1777099142823,53.98,77547.79,0.0,-0.99917,0.0,0.11838]
[1777099143020,53.98,77548.13,0.0,-0.99917,0.0,0.11844]
[1777099150905,53.98,77547.96,0.0,-0.99917,0.0,0.11841]
[1777099155693,53.98,77547.92,0.0,-0.99917,0.0,0.11841]
[1777099155769,53.98,77547.92,0.0,-0.99917,0.0,0.11841]
[1777099155794,53.98,77548.05,0.0,-0.99917,0.0,0.11843]
[1777099155978,53.98,77548.05,0.0,-0.99917,0.0,0.11843]
[1777099156020,53.98,77548.05,0.0,-0.99917,0.0,0.11843]
[1777099160976,53.98,77554.41,0.0,-0.99916,0.0,0.11949]
[1777099162653,53.98,77554.41,0.0,-0.99916,0.0,0.11949]
[1777099162769,53.98,77554.41,0.0,-0.99916,0.0,0.11949]
[1777099162870,53.98,77560.74,0.0,-0.99915,0.0,0.12056]
[1777099164072,53.98,77560.92,0.0,-0.99915,0.0,0.12059]
[1777099164269,53.98,77560.92,0.0,-0.99915,0.0,0.12059]
[1777099172053,53.98,77560.9,0.0,-0.99916,0.0,0.12016]
[1777099177090,53.98,77562.54,0.0,-0.99915,0.0,0.12043]
[1777099178852,53.98,77562.54,0.0,-0.99915,0.0,0.12043]
[1777099179020,53.98,77562.54,0.0,-0.99915,0.0,0.12043]
[1777099179056,53.98,77562.54,0.0,-0.99915,0.0,0.12043]
[1777099184243,53.98,77562.86,0.0,-0.99915,0.0,0.12049]
[1777099184269,53.98,77562.86,0.0,-0.99915,0.0,0.12049]
[1777099193207,53.98,77562.94,0.0,-0.99915,0.0,0.1205]
[1777099195274,53.98,77562.94,0.0,-0.99915,0.0,0.1205]
[1777099195519,53.98,77562.94,0.0,-0.99915,0.0,0.1205]
[1777099195561,53.98,77564.7,0.0,-0.99915,0.0,0.1208]
[1777099196763,53.98,77564.7,0.0,-0.99915,0.0,0.1208]
[1777099196770,53.98,77564.7,0.0,-0.99915,0.0,0.1208]
[1777099196865,53.98,77566.45,0.0,-0.99915,0.0,0.1211]
[1777099200256,53.98,77568.11,0.0,-0.99915,0.0,0.12138]
[1777099203277,53.98,77569.68,0.0,-0.99914,0.0,0.12165]
[1777099204142,53.98,77569.68,0.0,-0.99914,0.0,0.12165]
[1777099204268,53.98,77569.68,0.0,-0.99914,0.0,0.12165]
[1777099204284,53.98,77569.98,0.0,-0.99914,0.0,0.1217]
[1777099205284,53.98,77569.98,0.0,-0.99914,0.0,0.1217]
[1777099205523,53.98,77569.98,0.0,-0.99914,0.0,0.1217]
[1777099211332,53.98,77569.79,0.0,-0.99914,0.0,0.12167]
[1777099212884,53.98,77569.79,0.0,-0.99914,0.0,0.12167]
[1777099213019,53.98,77569.85,0.0,-0.99914,0.0,0.12168]
[1777099213840,53.98,77569.85,0.0,-0.99914,0.0,0.12168]
[1777099213875,53.98,77569.18,0.0,-0.99915,0.0,0.12156]
[1777099214020,53.98,77569.18,0.0,-0.99915,0.0,0.12156]
[1777099219389,53.98,77568.84,0.0,-0.99915,0.0,0.12151]
[1777099223882,53.98,77568.84,0.0,-0.99915,0.0,0.12151]
[1777099224019,53.98,77569.2,0.0,-0.99915,0.0,0.12157]
[1777099224424,53.98,77569.52,0.0,-0.99915,0.0,0.12162]
[1777099225190,53.98,77569.52,0.0,-0.99915,0.0,0.12162]
[1777099225270,53.98,77569.52,0.0,-0.99915,0.0,0.12162]
[1777099230467,53.98,77569.56,0.0,-0.99914,0.0,0.12163]
[1777099235502,53.98,77569.48,0.0,-0.99915,0.0,0.12118]
[1777099242551,53.98,77569.67,0.0,-0.99915,0.0,0.12121]
[1777099247586,53.98,77569.67,0.0,-0.99915,0.0,0.12121]
[1777099251328,53.98,77569.72,0.0,-0.99915,0.0,0.12122]
[1777099251518,53.98,77569.72,0.0,-0.99915,0.0,0.12122]
[1777099251614,53.98,77569.66,0.0,-0.99915,0.0,0.12121]
[1777099253017,53.98,77569.75,0.0,-0.99915,0.0,0.12122]
[1777099253271,53.98,77569.75,0.0,-0.99915,0.0,0.12122]
[1777099259670,53.98,77569.69,0.0,-0.99915,0.0,0.12121]
[1777099266720,53.98,77569.82,0.0,-0.99915,0.0,0.12124]
[1777099270961,53.98,77569.67,0.0,-0.99915,0.0,0.12121]
[1777099271020,53.98,77569.67,0.0,-0.99915,0.0,0.12121]
[1777099276135,53.98,77569.67,0.0,-0.99915,0.0,0.12121]
[1777099276519,53.98,77569.67,0.0,-0.99915,0.0,0.12121]
[1777099276620,53.98,77569.67,0.0,-0.99915,0.0,0.12121]
[1777099282835,53.98,77569.71,0.0,-0.99915,0.0,0.12122]
[1777099287686,53.98,77569.85,0.0,-0.99915,0.0,0.12124]
[1777099287776,53.98,77569.85,0.0,-0.99915,0.0,0.12124]
[1777099292905,53.98,77569.51,0.0,-0.99915,0.0,0.12075]
[1777099297940,53.98,77569.78,0.0,-0.99915,0.0,0.12079]
[1777099302326,53.98,77569.77,0.0,-0.99915,0.0,0.12079]
[1777099302524,53.98,77569.77,0.0,-0.99915,0.0,0.12079]
[1777099303005,53.98,77569.77,0.0,-0.99915,0.0,0.12079]
[1777099303021,53.98,77569.77,0.0,-0.99915,0.0,0.12079]
[1777099303006,53.98,77569.77,0.0,-0.99915,0.0,0.12079]
[1777099310024,53.98,77569.71,0.0,-0.99915,0.0,0.12078]
[1777099316065,53.98,77569.73,0.0,-0.99915,0.0,0.12079]
[1777099320299,53.98,77569.76,0.0,-0.99915,0.0,0.12079]
[1777099320521,53.98,77569.76,0.0,-0.99915,0.0,0.12079]
[1777099326145,53.98,77569.85,0.0,-0.99915,0.0,0.12081]
[1777099331180,53.98,77569.77,0.0,-0.99915,0.0,0.12079]
[1777099336215,53.98,77569.83,0.0,-0.99915,0.0,0.1208]
[1777099339141,53.98,77569.83,0.0,-0.99915,0.0,0.1208]
[1777099339271,53.98,77569.83,0.0,-0.99915,0.0,0.1208]
[1777099339902,53.98,77569.83,0.0,-0.99915,0.0,0.1208]
[1777099340018,53.98,77569.83,0.0,-0.99915,0.0,0.1208]
[1777099340001,53.98,77570.33,0.0,-0.99915,0.0,0.12089]
[1777099346288,53.98,77570.73,0.0,-0.99915,0.0,0.12096]
[1777099354881,53.98,77570.86,0.0,-0.99915,0.0,0.12098]
[1777099355024,53.98,77570.86,0.0,-0.99915,0.0,0.12098]
[1777099354972,53.98,77570.81,0.0,-0.99915,0.0,0.12053]
[1777099361393,53.98,77571.49,0.0,-0.99915,0.0,0.12065]
[1777099366428,53.98,77571.93,0.0,-0.99915,0.0,0.12072]
[1777099368431,53.98,77572.0,0.0,-0.99915,0.0,0.12074]
[1777099368520,53.98,77572.0,0.0,-0.99915,0.0,0.12074]
[1777099369550,53.98,77572.27,0.0,-0.99915,0.0,0.12078]
[1777099369770,53.98,77572.27,0.0,-0.99915,0.0,0.12078]
[1777099369871,53.98,77573.0,0.0,-0.99915,0.0,0.12091]
[1777099375491,53.98,77573.28,0.0,-0.99915,0.0,0.12095]
[1777099377281,53.98,77573.28,0.0,-0.99915,0.0,0.12095]
[1777099377525,53.98,77573.28,0.0,-0.99915,0.0,0.12095]
[1777099387575,53.98,77573.23,0.0,-0.99915,0.0,0.12095]
[1777099393483,53.98,77573.23,0.0,-0.99915,0.0,0.12095]
[1777099393523,53.98,77573.23,0.0,-0.99915,0.0,0.12095]
[1777099394494,53.98,77573.18,0.0,-0.99915,0.0,0.12094]
[1777099394523,53.98,77573.18,0.0,-0.99915,0.0,0.12094]
[1777099394623,53.98,77573.34,0.0,-0.99915,0.0,0.12096]
[1777099399659,53.98,77573.43,0.0,-0.99915,0.0,0.12098]
[1777099403393,53.98,77574.27,0.0,-0.99915,0.0,0.12112]
[1777099403524,53.98,77574.27,0.0,-0.99915,0.0,0.12112]
[1777099409010,53.98,77575.34,0.0,-0.99915,0.0,0.12131]
[1777099409021,53.98,77575.34,0.0,-0.99915,0.0,0.12131]
[1777099409392,53.98,77577.05,0.0,-0.99914,0.0,0.1216]
[1777099409521,53.98,77577.05,0.0,-0.99914,0.0,0.1216]
[1777099409728,53.98,77582.06,0.0,-0.99914,0.0,0.12246]
[1777099412750,53.98,77582.35,0.0,-0.99914,0.0,0.12207]
[1777099415461,53.98,77582.39,0.0,-0.99914,0.0,0.12207]
[1777099415522,53.98,77582.39,0.0,-0.99914,0.0,0.12207]
[1777099422820,53.98,77582.32,0.0,-0.99914,0.0,0.12206]
[1777099425520,53.98,77582.6,0.0,-0.99914,0.0,0.12211]
[1777099425771,53.98,77582.6,0.0,-0.99914,0.0,0.12211]
[1777099426827,53.98,77582.64,0.0,-0.99914,0.0,0.12212]
[1777099427018,53.98,77582.64,0.0,-0.99914,0.0,0.12212]
[1777099427119,53.98,77582.5,0.0,-0.99914,0.0,0.12209]
[1777099432890,53.98,77581.44,0.0,-0.99914,0.0,0.12191]
[1777099434120,53.98,77581.44,0.0,-0.99914,0.0,0.12191]
[1777099434271,53.98,77580.04,0.0,-0.99914,0.0,0.12167]
[1777099439938,53.98,77579.57,0.0,-0.99914,0.0,0.12159]
[1777099442194,53.98,77578.25,0.0,-0.99915,0.0,0.12136]
[1777099442269,53.98,77578.25,0.0,-0.99915,0.0,0.12136]
[1777099443641,53.98,77577.35,0.0,-0.99915,0.0,0.12121]
[1777099443769,53.98,77577.35,0.0,-0.99915,0.0,0.12121]
[1777099443870,53.98,77577.35,0.0,-0.99915,0.0,0.12121]
[1777099452023,53.98,77576.84,0.0,-0.99915,0.0,0.12112]
[1777099455935,53.98,77578.18,0.0,-0.99915,0.0,0.12135]
[1777099456019,53.98,77578.18,0.0,-0.99915,0.0,0.12135]
[1777099462092,53.98,77577.97,0.0,-0.99915,0.0,0.12132]
[1777099467128,53.98,77577.93,0.0,-0.99915,0.0,0.12131]
[1777099477071,53.98,77577.93,0.0,-0.99915,0.0,0.12131]
[1777099477273,53.98,77573.86,0.0,-0.99915,0.0,0.12018]
[1777099478205,53.98,77570.17,0.0,-0.99916,0.0,0.11956]
[1777099478559,53.98,77570.17,0.0,-0.99916,0.0,0.11956]
[1777099478769,53.98,77570.17,0.0,-0.99916,0.0,0.11956]
[1777099479211,53.98,77570.19,0.0,-0.99916,0.0,0.11956]
[1777099483634,53.98,77569.89,0.0,-0.99916,0.0,0.11951]
[1777099483770,53.98,77569.89,0.0,-0.99916,0.0,0.11951]
[1777099487283,53.98,77569.54,0.0,-0.99916,0.0,0.11945]
[1777099487519,53.98,77569.54,0.0,-0.99916,0.0,0.11945]
[1777099487621,53.98,77552.14,0.0,-0.99918,0.0,0.11655]
[1777099489223,53.98,77552.14,0.0,-0.99918,0.0,0.11655]
[1777099488275,53.98,77548.25,0.0,-0.99919,0.0,0.11591]
[1777099489269,53.98,77548.25,0.0,-0.99919,0.0,0.11591]
[1777099489282,53.98,77548.15,0.0,-0.99919,0.0,0.1159]
[1777099494316,53.98,77548.36,0.0,-0.99919,0.0,0.11593]
[1777099497326,53.98,77548.36,0.0,-0.99919,0.0,0.11593]
[1777099497525,53.98,77548.36,0.0,-0.99919,0.0,0.11593]
[1777099504186,53.98,77548.7,0.0,-0.99919,0.0,0.11599]
[1777099504272,53.98,77549.12,0.0,-0.99919,0.0,0.11606]
[1777099504387,53.98,77549.14,0.0,-0.99919,0.0,0.11606]
[1777099505438,53.98,77549.14,0.0,-0.99919,0.0,0.11606]
[1777099505522,53.98,77549.14,0.0,-0.99919,0.0,0.11606]
[1777099511436,53.98,77548.63,0.0,-0.99919,0.0,0.11598]
[1777099516471,53.98,77548.61,0.0,-0.99919,0.0,0.11597]
[1777099518218,53.98,77548.61,0.0,-0.99919,0.0,0.11597]
[1777099518270,53.98,77548.54,0.0,-0.99919,0.0,0.11596]
[1777099518485,53.98,77552.3,0.0,-0.99918,0.0,0.11658]
[1777099519932,53.98,77552.3,0.0,-0.99918,0.0,0.11658]
[1777099520024,53.98,77552.3,0.0,-0.99918,0.0,0.11658]
[1777099520033,53.98,77555.0,0.0,-0.99918,0.0,0.11703]
[1777099526541,53.98,77554.22,0.0,-0.99918,0.0,0.1169]
[1777099531205,53.98,77554.19,0.0,-0.99918,0.0,0.11689]
[1777099531242,53.98,77554.19,0.0,-0.99918,0.0,0.11647]
[1777099532826,53.98,77554.06,0.0,-0.99918,0.0,0.11645]
[1777099533020,53.98,77554.06,0.0,-0.99918,0.0,0.11645]
[1777099533084,53.98,77554.18,0.0,-0.99918,0.0,0.11647]
[1777099540639,53.98,77554.33,0.0,-0.99918,0.0,0.11649]
[1777099541646,53.98,77551.1,0.0,-0.99919,0.0,0.11596]
[1777099543660,53.98,77548.69,0.0,-0.99919,0.0,0.11556]
[1777099548694,53.98,77548.41,0.0,-0.99919,0.0,0.11552]
[1777099553729,53.98,77547.71,0.0,-0.99919,0.0,0.1154]
[1777099558764,53.98,77547.71,0.0,-0.99919,0.0,0.1154]
[1777099568835,53.98,77547.71,0.0,-0.99919,0.0,0.1154]
[1777099572862,53.98,77553.31,0.0,-0.99918,0.0,0.11632]
[1777099577898,53.98,77553.1,0.0,-0.99918,0.0,0.11629]
[1777099583940,53.98,77553.29,0.0,-0.99918,0.0,0.11632]
[1777099588975,53.98,77553.21,0.0,-0.99918,0.0,0.11631]
[1777099596024,53.98,77553.06,0.0,-0.99919,0.0,0.11586]
[1777099599045,53.98,77550.59,0.0,-0.99919,0.0,0.11545]
[1777099604079,53.98,77550.49,0.0,-0.99919,0.0,0.11544]
[1777099609115,53.98,77550.62,0.0,-0.99919,0.0,0.11546]
[1777099614150,53.98,77549.46,0.0,-0.99919,0.0,0.11527]
[1777099619185,53.98,77549.79,0.0,-0.99919,0.0,0.11532]
[1777099624220,53.98,77549.88,0.0,-0.99919,0.0,0.11534]
[1777099629255,53.98,77552.19,0.0,-0.99919,0.0,0.11572]
[1777099634290,53.98,77552.11,0.0,-0.99919,0.0,0.1157]
[1777099640332,53.98,77552.72,0.0,-0.99919,0.0,0.1158]
[1777099642346,53.98,77554.72,0.0,-0.99918,0.0,0.11613]
[1777099649395,53.98,77554.09,0.0,-0.99919,0.0,0.11603]
[1777099651409,53.98,77554.03,0.0,-0.99919,0.0,0.1156]
[1777099662485,53.98,77554.02,0.0,-0.99919,0.0,0.11559]
[1777099665580,53.98,77553.84,0.0,-0.99919,0.0,0.11556]
[1777099665775,53.98,77553.84,0.0,-0.99919,0.0,0.11556]
[1777099665841,53.98,77554.38,0.0,-0.99919,0.0,0.11565]
[1777099673564,53.98,77554.07,0.0,-0.99919,0.0,0.1156]
[1777099681619,53.98,77553.71,0.0,-0.99919,0.0,0.11554]
[1777099683633,53.98,77556.92,0.0,-0.99918,0.0,0.11607]
[1777099687662,53.98,77559.05,0.0,-0.99918,0.0,0.11642]
[1777099692697,53.98,77561.59,0.0,-0.99918,0.0,0.11684]
[1777099697732,53.98,77560.89,0.0,-0.99918,0.0,0.11672]
[1777099703773,53.98,77561.28,0.0,-0.99918,0.0,0.11679]
[1777099708809,53.98,77562.15,0.0,-0.99918,0.0,0.11693]
[1777099711829,53.98,77562.05,0.0,-0.99918,0.0,0.11649]
[1777099724922,53.98,77563.0,0.0,-0.99918,0.0,0.11665]
[1777099725929,53.98,77564.97,0.0,-0.99918,0.0,0.11697]
[1777099732978,53.98,77564.15,0.0,-0.99918,0.0,0.11684]
[1777099738013,53.98,77564.05,0.0,-0.99918,0.0,0.11682]
[1777099742041,53.98,77561.47,0.0,-0.99918,0.0,0.1164]
[1777099747076,53.98,77560.46,0.0,-0.99918,0.0,0.11623]
[1777099753118,53.98,77560.28,0.0,-0.99918,0.0,0.1162]
[1777099760170,53.98,77560.35,0.0,-0.99918,0.0,0.11621]
[1777099766217,53.98,77560.78,0.0,-0.99918,0.0,0.11628]
[1777099771247,53.98,77562.25,0.0,-0.99918,0.0,0.1161]
[1777099776282,53.98,77562.2,0.0,-0.99918,0.0,0.11609]
[1777099781317,53.98,77563.2,0.0,-0.99918,0.0,0.11626]
[1777099786351,53.98,77563.2,0.0,-0.99918,0.0,0.11626]
[1777099791387,53.98,77564.07,0.0,-0.99918,0.0,0.1164]
[1777099796422,53.98,77564.73,0.0,-0.99918,0.0,0.11651]
[1777099802277,53.98,77565.98,0.0,-0.99918,0.0,0.11671]
[1777099807499,53.98,77567.57,0.0,-0.99918,0.0,0.11698]
[1777099808506,53.98,77569.92,0.0,-0.99917,0.0,0.11737]
[1777099813541,53.98,77569.13,0.0,-0.99918,0.0,0.11724]
[1777099818576,53.98,77569.44,0.0,-0.99918,0.0,0.11729]
[1777099823611,53.98,77569.68,0.0,-0.99917,0.0,0.11733]
[1777099829652,53.98,77570.06,0.0,-0.99917,0.0,0.11739]
[1777099831667,53.98,77570.51,0.0,-0.99918,0.0,0.11704]
[1777099836701,53.98,77570.54,0.0,-0.99918,0.0,0.11704]
[1777099841738,53.98,77570.61,0.0,-0.99918,0.0,0.11706]
[1777099853823,53.98,77570.63,0.0,-0.99918,0.0,0.11706]
[1777099861879,53.98,77575.9,0.0,-0.99917,0.0,0.11793]
[1777099862885,53.98,77581.46,0.0,-0.99916,0.0,0.11887]
[1777099867921,53.98,77583.88,0.0,-0.99916,0.0,0.11927]
[1777099873963,53.98,77584.01,0.0,-0.99916,0.0,0.11929]
[1777099878998,53.98,77584.1,0.0,-0.99916,0.0,0.11931]
[1777099884034,53.98,77582.89,0.0,-0.99916,0.0,0.11911]
[1777099889071,53.98,77583.09,0.0,-0.99916,0.0,0.11914]
[1777099891085,53.98,77583.03,0.0,-0.99916,0.0,0.1187]
[1777099896120,53.98,77583.06,0.0,-0.99916,0.0,0.1187]
[1777099901154,53.98,77583.66,0.0,-0.99916,0.0,0.1188]
[1777099906190,53.98,77583.31,0.0,-0.99916,0.0,0.11874]
[1777099911225,53.98,77583.48,0.0,-0.99916,0.0,0.11877]
[1777099913239,53.98,77581.53,0.0,-0.99917,0.0,0.11845]
[1777099915253,53.98,77584.18,0.0,-0.99916,0.0,0.11889]
[1777099920288,53.98,77585.17,0.0,-0.99916,0.0,0.11906]
[1777099925322,53.98,77585.4,0.0,-0.99916,0.0,0.1191]
[1777099932372,53.98,77585.21,0.0,-0.99916,0.0,0.11906]
[1777099935040,53.98,77585.42,0.0,-0.99916,0.0,0.1191]
[1777099936524,53.98,77585.42,0.0,-0.99916,0.0,0.1191]
[1777099938414,53.98,77587.99,0.0,-0.99916,0.0,0.11953]
[1777099943448,53.98,77588.66,0.0,-0.99916,0.0,0.11965]
[1777099944456,53.98,77591.17,0.0,-0.99915,0.0,0.12007]
[1777099945463,53.98,77594.49,0.0,-0.99915,0.0,0.12063]
[1777099946470,53.98,77599.59,0.0,-0.99914,0.0,0.12151]
[1777099946849,53.98,77599.59,0.0,-0.99914,0.0,0.12151]
[1777099946905,53.98,77599.59,0.0,-0.99914,0.0,0.12151]
[1777099947024,53.98,77599.59,0.0,-0.99914,0.0,0.12151]
[1777099947477,53.98,77600.84,0.0,-0.99914,0.0,0.12172]
[1777099952512,53.98,77600.91,0.0,-0.99914,0.0,0.12129]
[1777099958554,53.98,77602.53,0.0,-0.99914,0.0,0.12157]
[1777099963589,53.98,77602.54,0.0,-0.99914,0.0,0.12157]
[1777099966849,53.98,77602.76,0.0,-0.99914,0.0,0.12161]
[1777099967020,53.98,77602.76,0.0,-0.99914,0.0,0.12161]
[1777099967166,53.98,77602.76,0.0,-0.99914,0.0,0.12161]
[1777099967269,53.98,77602.76,0.0,-0.99914,0.0,0.12161]
[1777099967370,53.98,77602.76,0.0,-0.99914,0.0,0.12161]
[1777099972652,53.98,77604.06,0.0,-0.99914,0.0,0.12183]
[1777099975716,53.98,77604.46,0.0,-0.99914,0.0,0.1219]
[1777099975775,53.98,77605.27,0.0,-0.99914,0.0,0.12204]
[1777099975810,53.98,77605.27,0.0,-0.99914,0.0,0.12204]
[1777099976022,53.98,77605.27,0.0,-0.99914,0.0,0.12204]
[1777099976679,53.98,77605.96,0.0,-0.99914,0.0,0.12216]
[1777099981715,53.98,77606.25,0.0,-0.99914,0.0,0.12221]
[1777099982722,53.98,77603.23,0.0,-0.99914,0.0,0.12169]
[1777099983597,53.98,77603.23,0.0,-0.99914,0.0,0.12169]
[1777099983669,53.98,77603.23,0.0,-0.99914,0.0,0.12169]
[1777099983729,53.98,77602.54,0.0,-0.99914,0.0,0.12157]
[1777099983770,53.98,77602.54,0.0,-0.99914,0.0,0.12157]
[1777099984739,53.98,77590.82,0.0,-0.99916,0.0,0.11958]
[1777099986050,53.98,77590.82,0.0,-0.99916,0.0,0.11958]
[1777099986268,53.98,77590.82,0.0,-0.99916,0.0,0.11958]
[1777099986272,53.98,77590.82,0.0,-0.99916,0.0,0.11958]
[1777099986523,53.98,77590.82,0.0,-0.99916,0.0,0.11958]
[1777099986622,53.98,77590.62,0.0,-0.99916,0.0,0.11954]
[1777099991785,53.98,77591.25,0.0,-0.99916,0.0,0.11965]
[1777099997827,53.98,77591.46,0.0,-0.99916,0.0,0.11968]
[1777100002862,53.98,77591.5,0.0,-0.99916,0.0,0.11969]
[1777100005385,53.98,77591.72,0.0,-0.99916,0.0,0.11973]
[1777100005479,53.98,77591.72,0.0,-0.99916,0.0,0.11973]
[1777100005523,53.98,77591.72,0.0,-0.99916,0.0,0.11973]
[1777100005624,53.98,77591.74,0.0,-0.99916,0.0,0.11973]
[1777100010918,53.98,77591.36,0.0,-0.99916,0.0,0.11967]
[1777100013939,53.98,77591.71,0.0,-0.99916,0.0,0.11929]
[1777100015771,53.98,77594.68,0.0,-0.99916,0.0,0.11979]
[1777100015944,53.98,77594.68,0.0,-0.99916,0.0,0.11979]
[1777100016026,53.98,77594.68,0.0,-0.99916,0.0,0.11979]
[1777100016046,53.98,77595.44,0.0,-0.99915,0.0,0.11992]
[1777100021994,53.98,77596.13,0.0,-0.99915,0.0,0.12004]
[1777100026441,53.98,77596.17,0.0,-0.99915,0.0,0.12005]
[1777100026529,53.98,77596.17,0.0,-0.99915,0.0,0.12005]
[1777100026544,53.98,77596.17,0.0,-0.99915,0.0,0.12005]
[1777100026772,53.98,77596.17,0.0,-0.99915,0.0,0.12005]
[1777100026630,53.98,77596.2,0.0,-0.99915,0.0,0.12005]
[1777100033076,53.98,77596.23,0.0,-0.99915,0.0,0.12006]
[1777100040126,53.98,77596.66,0.0,-0.99915,0.0,0.12013]
[1777100042222,53.98,77596.84,0.0,-0.99915,0.0,0.12016]
[1777100042271,53.98,77596.84,0.0,-0.99915,0.0,0.12016]
[1777100042314,53.98,77596.84,0.0,-0.99915,0.0,0.12016]
[1777100042522,53.98,77596.84,0.0,-0.99915,0.0,0.12016]
[1777100042545,53.98,77596.17,0.0,-0.99915,0.0,0.12005]
[1777100048182,53.98,77595.35,0.0,-0.99915,0.0,0.11991]
[1777100055232,53.98,77595.31,0.0,-0.99915,0.0,0.1199]
[1777100056346,53.98,77595.31,0.0,-0.99915,0.0,0.1199]
[1777100056354,53.98,77595.31,0.0,-0.99915,0.0,0.1199]
[1777100056521,53.98,77595.31,0.0,-0.99915,0.0,0.1199]
[1777100056625,53.98,77595.69,0.0,-0.99915,0.0,0.11996]
[1777100062281,53.98,77595.53,0.0,-0.99915,0.0,0.11994]
[1777100068323,53.98,77594.25,0.0,-0.99916,0.0,0.11972]
[1777100069232,53.98,77594.25,0.0,-0.99916,0.0,0.11972]
[1777100069270,53.98,77594.25,0.0,-0.99916,0.0,0.11972]
[1777100069282,53.98,77594.25,0.0,-0.99916,0.0,0.11972]
[1777100069521,53.98,77594.25,0.0,-0.99916,0.0,0.11972]
[1777100069611,53.98,77594.82,0.0,-0.99915,0.0,0.11982]
[1777100073358,53.98,77594.75,0.0,-0.99916,0.0,0.11937]
[1777100081428,53.98,77594.64,0.0,-0.99916,0.0,0.11935]
[1777100086463,53.98,77595.01,0.0,-0.99916,0.0,0.11941]
[1777100089073,53.98,77594.27,0.0,-0.99916,0.0,0.11929]
[1777100089171,53.98,77594.27,0.0,-0.99916,0.0,0.11929]
[1777100089268,53.98,77594.27,0.0,-0.99916,0.0,0.11929]
[1777100089484,53.98,77594.96,0.0,-0.99916,0.0,0.11941]
[1777100096205,53.98,77595.16,0.0,-0.99916,0.0,0.11944]
[1777100096535,53.98,77562.23,0.0,-0.9992,0.0,0.11399]
[1777100097542,53.98,77552.04,0.0,-0.99921,0.0,0.11235]
[1777100098549,53.98,77551.69,0.0,-0.99921,0.0,0.1123]
[1777100099734,53.98,77551.69,0.0,-0.99921,0.0,0.1123]
[1777100106605,53.98,77551.86,0.0,-0.99921,0.0,0.11232]
[1777100110071,53.98,77551.37,0.0,-0.99921,0.0,0.11224]
[1777100110278,53.98,77551.37,0.0,-0.99921,0.0,0.11224]
[1777100114277,53.98,77550.62,0.0,-0.99921,0.0,0.11212]
[1777100114526,53.98,77550.62,0.0,-0.99921,0.0,0.11212]
[1777100114661,53.98,77550.97,0.0,-0.99921,0.0,0.11218]
[1777100116661,53.98,77550.7,0.0,-0.99921,0.0,0.11214]
[1777100116777,53.98,77550.7,0.0,-0.99921,0.0,0.11214]
[1777100119049,53.98,77550.92,0.0,-0.99921,0.0,0.11217]
[1777100119272,53.98,77550.92,0.0,-0.99921,0.0,0.11217]
[1777100119696,53.98,77551.03,0.0,-0.99921,0.0,0.11219]
[1777100124731,53.98,77551.94,0.0,-0.99921,0.0,0.11234]
[1777100129766,53.98,77551.44,0.0,-0.99921,0.0,0.11226]
[1777100131780,53.98,77551.64,0.0,-0.99921,0.0,0.11188]
[1777100136815,53.98,77551.65,0.0,-0.99921,0.0,0.11188]
[1777100141850,53.98,77551.92,0.0,-0.99921,0.0,0.11192]
[1777100145878,53.98,77554.19,0.0,-0.99921,0.0,0.11228]
[1777100150892,53.98,77555.01,0.0,-0.99921,0.0,0.11241]
[1777100151020,53.98,77555.01,0.0,-0.99921,0.0,0.11241]
[1777100155884,53.98,77554.82,0.0,-0.99921,0.0,0.11238]
[1777100155955,53.98,77555.38,0.0,-0.99921,0.0,0.11247]
[1777100156019,53.98,77555.38,0.0,-0.99921,0.0,0.11247]
[1777100156121,53.98,77554.93,0.0,-0.99921,0.0,0.1124]
[1777100161990,53.98,77554.72,0.0,-0.99921,0.0,0.11237]
[1777100167025,53.98,77554.54,0.0,-0.99921,0.0,0.11234]
[1777100172060,53.98,77554.66,0.0,-0.99921,0.0,0.11236]
[1777100173622,53.98,77554.66,0.0,-0.99921,0.0,0.11236]
[1777100173781,53.98,77554.66,0.0,-0.99921,0.0,0.11236]
[1777100173835,53.98,77554.66,0.0,-0.99921,0.0,0.11236]
[1777100173844,53.98,77554.66,0.0,-0.99921,0.0,0.11236]
[1777100174021,53.98,77554.66,0.0,-0.99921,0.0,0.11236]
[1777100180116,53.98,77554.37,0.0,-0.99921,0.0,0.11231]
[1777100185151,53.98,77554.85,0.0,-0.99921,0.0,0.11239]
[1777100190186,53.98,77554.9,0.0,-0.99921,0.0,0.1124]
[1777100199249,53.98,77554.75,0.0,-0.99921,0.0,0.11196]
[1777100204284,53.98,77554.66,0.0,-0.99921,0.0,0.11194]
[1777100210334,53.98,77554.63,0.0,-0.99921,0.0,0.11194]
[1777100215229,53.98,77554.71,0.0,-0.99921,0.0,0.11195]
[1777100215277,53.98,77554.71,0.0,-0.99921,0.0,0.11195]
[1777100215470,53.98,77554.71,0.0,-0.99921,0.0,0.11195]
[1777100215520,53.98,77554.71,0.0,-0.99921,0.0,0.11195]
[1777100215621,53.98,77554.66,0.0,-0.99921,0.0,0.11194]
[1777100222421,53.98,77554.53,0.0,-0.99921,0.0,0.11192]
[1777100227458,53.98,77554.51,0.0,-0.99921,0.0,0.11192]
[1777100232399,53.98,77555.17,0.0,-0.99921,0.0,0.11203]
[1777100232526,53.98,77555.17,0.0,-0.99921,0.0,0.11203]
[1777100232673,53.98,77555.17,0.0,-0.99921,0.0,0.11203]
[1777100232772,53.98,77555.17,0.0,-0.99921,0.0,0.11203]
[1777100232873,53.98,77555.63,0.0,-0.99921,0.0,0.1121]
[1777100238534,53.98,77555.25,0.0,-0.99921,0.0,0.11204]
[1777100243569,53.98,77555.2,0.0,-0.99921,0.0,0.11203]
[1777100248351,53.98,77555.11,0.0,-0.99921,0.0,0.11202]
[1777100248521,53.98,77555.11,0.0,-0.99921,0.0,0.11202]
[1777100248627,53.98,77555.11,0.0,-0.99921,0.0,0.11202]
[1777100248771,53.98,77555.11,0.0,-0.99921,0.0,0.11202]
[1777100248873,53.98,77554.91,0.0,-0.99921,0.0,0.11198]
[1777100251625,53.98,77555.03,0.0,-0.99922,0.0,0.11159]
[1777100257671,53.98,77555.18,0.0,-0.99922,0.0,0.11161]
[1777100262738,53.98,77555.97,0.0,-0.99922,0.0,0.11174]
[1777100263683,53.98,77555.97,0.0,-0.99922,0.0,0.11174]
[1777100263776,53.98,77555.97,0.0,-0.99922,0.0,0.11174]
[1777100264001,53.98,77555.97,0.0,-0.99922,0.0,0.11174]
[1777100264019,53.98,77555.97,0.0,-0.99922,0.0,0.11174]
[1777100263784,53.98,77558.63,0.0,-0.99921,0.0,0.11216]
[1777100269786,53.98,77560.06,0.0,-0.99921,0.0,0.11239]
[1777100274822,53.98,77560.19,0.0,-0.99921,0.0,0.11241]
[1777100279858,53.98,77560.72,0.0,-0.99921,0.0,0.1125]
[1777100282506,53.98,77560.4,0.0,-0.99921,0.0,0.11245]
[1777100282522,53.98,77560.4,0.0,-0.99921,0.0,0.11245]
[1777100282705,53.98,77560.4,0.0,-0.99921,0.0,0.11245]
[1777100282770,53.98,77560.4,0.0,-0.99921,0.0,0.11245]
[1777100282872,53.98,77560.4,0.0,-0.99921,0.0,0.11245]
[1777100287890,53.98,77560.54,0.0,-0.99921,0.0,0.11247]
[1777100288021,53.98,77560.54,0.0,-0.99921,0.0,0.11247]
[1777100298990,53.98,77560.44,0.0,-0.99921,0.0,0.11245]
[1777100304025,53.98,77560.04,0.0,-0.99921,0.0,0.11239]
[1777100308053,53.98,77562.69,0.0,-0.99921,0.0,0.11282]
[1777100309302,53.98,77561.99,0.0,-0.99921,0.0,0.1127]
[1777100309483,53.98,77561.99,0.0,-0.99921,0.0,0.1127]
[1777100309520,53.98,77561.99,0.0,-0.99921,0.0,0.1127]
[1777100309621,53.98,77561.99,0.0,-0.99921,0.0,0.1127]
[1777100315102,53.98,77561.89,0.0,-0.99921,0.0,0.11227]
[1777100320140,53.98,77561.82,0.0,-0.99921,0.0,0.11226]
[1777100325175,53.98,77561.53,0.0,-0.99921,0.0,0.11221]
[1777100327189,53.98,77559.69,0.0,-0.99921,0.0,0.11192]
[1777100329091,53.98,77559.69,0.0,-0.99921,0.0,0.11192]
[1777100329264,53.98,77558.96,0.0,-0.99921,0.0,0.1118]
[1777100329274,53.98,77558.96,0.0,-0.99921,0.0,0.1118]
[1777100329365,53.98,77558.99,0.0,-0.99921,0.0,0.11181]
[1777100335245,53.98,77559.19,0.0,-0.99921,0.0,0.11184]
[1777100336678,53.98,77559.19,0.0,-0.99921,0.0,0.11184]
[1777100336773,53.98,77559.19,0.0,-0.99921,0.0,0.11184]
[1777100336783,53.98,77559.19,0.0,-0.99921,0.0,0.11184]
[1777100337019,53.98,77559.19,0.0,-0.99921,0.0,0.11184]
[1777100336877,53.98,77559.82,0.0,-0.99921,0.0,0.11194]
[1777100342298,53.98,77559.66,0.0,-0.99921,0.0,0.11192]
[1777100350354,53.98,77559.65,0.0,-0.99921,0.0,0.11191]
[1777100355389,53.98,77559.25,0.0,-0.99921,0.0,0.11185]
[1777100362438,53.98,77559.59,0.0,-0.99921,0.0,0.1119]
[1777100368480,53.98,77559.68,0.0,-0.99921,0.0,0.11192]
[1777100373776,53.98,77558.99,0.0,-0.99922,0.0,0.1114]
[1777100373932,53.98,77558.99,0.0,-0.99922,0.0,0.1114]
[1777100374020,53.98,77558.99,0.0,-0.99922,0.0,0.1114]
[1777100374121,53.98,77558.34,0.0,-0.99922,0.0,0.11129]
[1777100378551,53.98,77553.54,0.0,-0.99922,0.0,0.11053]
[1777100379301,53.98,77553.54,0.0,-0.99922,0.0,0.11053]
[1777100379519,53.98,77553.54,0.0,-0.99922,0.0,0.11053]
[1777100379665,53.98,77553.54,0.0,-0.99922,0.0,0.11053]
[1777100379770,53.98,77553.54,0.0,-0.99922,0.0,0.11053]
[1777100379871,53.98,77551.95,0.0,-0.99923,0.0,0.11028]
[1777100380565,53.98,77549.88,0.0,-0.99923,0.0,0.10996]
[1777100385602,53.98,77550.11,0.0,-0.99923,0.0,0.10999]
[1777100390638,53.98,77549.87,0.0,-0.99923,0.0,0.10996]
[1777100393659,53.98,77535.09,0.0,-0.99925,0.0,0.10766]
[1777100394666,53.98,77531.61,0.0,-0.99925,0.0,0.10712]
[1777100395595,53.98,77531.61,0.0,-0.99925,0.0,0.10712]
[1777100395828,53.98,77531.61,0.0,-0.99925,0.0,0.10712]
[1777100395929,53.98,77530.9,0.0,-0.99925,0.0,0.10701]
[1777100396914,53.98,77530.9,0.0,-0.99925,0.0,0.10701]
[1777100401721,53.98,77515.26,0.0,-0.99927,0.0,0.10464]
[1777100402728,53.98,77514.44,0.0,-0.99927,0.0,0.10451]
[1777100403342,53.98,77514.44,0.0,-0.99927,0.0,0.10451]
[1777100403520,53.98,77514.44,0.0,-0.99927,0.0,0.10451]
[1777100403620,53.98,77514.44,0.0,-0.99927,0.0,0.10451]
[1777100403770,53.98,77514.44,0.0,-0.99927,0.0,0.10451]
[1777100403871,53.98,77514.6,0.0,-0.99927,0.0,0.10454]
[1777100409777,53.98,77512.25,0.0,-0.99927,0.0,0.10419]
[1777100412012,53.98,77511.38,0.0,-0.99927,0.0,0.10406]
[1777100412020,53.98,77511.38,0.0,-0.99927,0.0,0.10406]
[1777100412109,53.98,77510.33,0.0,-0.99927,0.0,0.1039]
[1777100412667,53.98,77510.33,0.0,-0.99927,0.0,0.1039]
[1777100412770,53.98,77510.33,0.0,-0.99927,0.0,0.1039]
[1777100415819,53.98,77503.48,0.0,-0.99928,0.0,0.10288]
[1777100416831,53.98,77503.48,0.0,-0.99928,0.0,0.10288]
[1777100417019,53.98,77503.48,0.0,-0.99928,0.0,0.10288]
[1777100417117,53.98,77503.48,0.0,-0.99928,0.0,0.10288]
[1777100417079,53.98,77501.76,0.0,-0.99928,0.0,0.10263]
[1777100417271,53.98,77501.76,0.0,-0.99928,0.0,0.10263]
[1777100419847,53.98,77499.68,0.0,-0.99929,0.0,0.10232]
[1777100420854,53.98,77496.18,0.0,-0.99929,0.0,0.1018]
[1777100421558,53.98,77496.18,0.0,-0.99929,0.0,0.1018]
[1777100421770,53.98,77496.18,0.0,-0.99929,0.0,0.1018]
[1777100421902,53.98,77496.18,0.0,-0.99929,0.0,0.1018]
[1777100422019,53.98,77496.18,0.0,-0.99929,0.0,0.1018]
[1777100422121,53.98,77496.96,0.0,-0.99929,0.0,0.10192]
[1777100426869,53.98,77497.47,0.0,-0.99929,0.0,0.10199]
[1777100427023,53.98,77497.47,0.0,-0.99929,0.0,0.10199]
[1777100427124,53.98,77496.5,0.0,-0.99929,0.0,0.10185]
[1777100427239,53.98,77496.5,0.0,-0.99929,0.0,0.10185]
[1777100427270,53.98,77496.5,0.0,-0.99929,0.0,0.10185]
[1777100427903,53.98,77491.89,0.0,-0.99929,0.0,0.10118]
[1777100428910,53.98,77490.07,0.0,-0.9993,0.0,0.10091]
[1777100429541,53.98,77490.07,0.0,-0.9993,0.0,0.10091]
[1777100429779,53.98,77490.07,0.0,-0.9993,0.0,0.10091]
[1777100435959,53.98,77487.26,0.0,-0.9993,0.0,0.10013]
[1777100436670,53.98,77487.26,0.0,-0.9993,0.0,0.10013]
[1777100436774,53.98,77487.26,0.0,-0.9993,0.0,0.10013]
[1777100437165,53.98,77487.26,0.0,-0.9993,0.0,0.10013]
[1777100436966,53.98,77487.75,0.0,-0.9993,0.0,0.1002]
[1777100437271,53.98,77487.75,0.0,-0.9993,0.0,0.1002]
[1777100439987,53.98,77485.64,0.0,-0.9993,0.0,0.09989]
[1777100445030,53.98,77485.57,0.0,-0.9993,0.0,0.09988]
[1777100452079,53.98,77486.1,0.0,-0.9993,0.0,0.09996]
[1777100457113,53.98,77485.77,0.0,-0.9993,0.0,0.09991]
[1777100460135,53.98,77488.52,0.0,-0.9993,0.0,0.10031]
[1777100460805,53.98,77488.52,0.0,-0.9993,0.0,0.10031]
[1777100461021,53.98,77488.52,0.0,-0.9993,0.0,0.10031]
[1777100461142,53.98,77488.36,0.0,-0.9993,0.0,0.10029]
[1777100462109,53.98,77488.36,0.0,-0.9993,0.0,0.10029]
[1777100462272,53.98,77487.66,0.0,-0.9993,0.0,0.10018]
[1777100464773,53.98,77488.44,0.0,-0.9993,0.0,0.1003]
[1777100465170,53.98,77490.34,0.0,-0.9993,0.0,0.10057]
[1777100468331,53.98,77491.3,0.0,-0.9993,0.0,0.10071]
[1777100468521,53.98,77491.3,0.0,-0.9993,0.0,0.10071]
[1777100471496,53.98,77491.45,0.0,-0.9993,0.0,0.10073]
[1777100471521,53.98,77491.45,0.0,-0.9993,0.0,0.10073]
[1777100471549,53.98,77491.45,0.0,-0.9993,0.0,0.10073]
[1777100471770,53.98,77491.45,0.0,-0.9993,0.0,0.10073]
[1777100472219,53.98,77492.02,0.0,-0.9993,0.0,0.10082]
[1777100476575,53.98,77491.83,0.0,-0.9993,0.0,0.10079]
[1777100476771,53.98,77491.83,0.0,-0.9993,0.0,0.10079]
[1777100477095,53.98,77491.83,0.0,-0.9993,0.0,0.10079]
[1777100477122,53.98,77491.83,0.0,-0.9993,0.0,0.10079]
[1777100477269,53.98,77491.83,0.0,-0.9993,0.0,0.10079]
[1777100477319,53.98,77494.37,0.0,-0.99929,0.0,0.10116]
[1777100479268,53.98,77496.2,0.0,-0.99929,0.0,0.10143]
[1777100484303,53.98,77497.31,0.0,-0.99929,0.0,0.10159]
[1777100487233,53.98,77497.74,0.0,-0.99929,0.0,0.10165]
[1777100487274,53.98,77499.25,0.0,-0.99929,0.0,0.10187]
[1777100487856,53.98,77499.25,0.0,-0.99929,0.0,0.10187]
[1777100488020,53.98,77499.25,0.0,-0.99929,0.0,0.10187]
[1777100488121,53.98,77499.82,0.0,-0.99929,0.0,0.10196]
[1777100489337,53.98,77501.39,0.0,-0.99929,0.0,0.10219]
[1777100491352,53.98,77503.02,0.0,-0.99929,0.0,0.10204]
[1777100498214,53.98,77503.22,0.0,-0.99929,0.0,0.10207]
[1777100498272,53.98,77503.22,0.0,-0.99929,0.0,0.10207]
[1777100498759,53.98,77503.22,0.0,-0.99929,0.0,0.10207]
[1777100498770,53.98,77503.22,0.0,-0.99929,0.0,0.10207]
[1777100498808,53.98,77502.47,0.0,-0.99929,0.0,0.10196]
[1777100500415,53.98,77500.58,0.0,-0.99929,0.0,0.10168]
[1777100501547,53.98,77500.58,0.0,-0.99929,0.0,0.10168]
[1777100501770,53.98,77500.58,0.0,-0.99929,0.0,0.10168]
[1777100501939,53.98,77500.58,0.0,-0.99929,0.0,0.10168]
[1777100502020,53.98,77500.58,0.0,-0.99929,0.0,0.10168]
[1777100502081,53.98,77495.66,0.0,-0.9993,0.0,0.10097]
[1777100503436,53.98,77492.29,0.0,-0.9993,0.0,0.10048]
[1777100504914,53.98,77492.29,0.0,-0.9993,0.0,0.10048]
[1777100505020,53.98,77492.29,0.0,-0.9993,0.0,0.10048]
[1777100506457,53.98,77488.89,0.0,-0.9993,0.0,0.09998]
[1777100511046,53.98,77488.96,0.0,-0.9993,0.0,0.09999]
[1777100511270,53.98,77488.96,0.0,-0.9993,0.0,0.09999]
[1777100511151,53.98,77488.96,0.0,-0.9993,0.0,0.09999]
[1777100511640,53.98,77488.96,0.0,-0.9993,0.0,0.09999]
[1777100511769,53.98,77488.96,0.0,-0.9993,0.0,0.09999]
[1777100511870,53.98,77489.04,0.0,-0.9993,0.0,0.10001]
[1777100513506,53.98,77490.53,0.0,-0.9993,0.0,0.10022]
[1777100515642,53.98,77490.37,0.0,-0.9993,0.0,0.1002]
[1777100515769,53.98,77490.37,0.0,-0.9993,0.0,0.1002]
[1777100516041,53.98,77490.37,0.0,-0.9993,0.0,0.1002]
[1777100516271,53.98,77490.37,0.0,-0.9993,0.0,0.1002]
[1777100516094,53.98,77491.73,0.0,-0.9993,0.0,0.1004]
[1777100516526,53.98,77494.34,0.0,-0.9993,0.0,0.10077]
[1777100521549,53.98,77494.08,0.0,-0.9993,0.0,0.10074]
[1777100521770,53.98,77494.08,0.0,-0.9993,0.0,0.10074]
[1777100522239,53.98,77494.08,0.0,-0.9993,0.0,0.10074]
[1777100522269,53.98,77494.08,0.0,-0.9993,0.0,0.10074]
[1777100522264,53.98,77494.09,0.0,-0.9993,0.0,0.10074]
[1777100522569,53.98,77492.25,0.0,-0.9993,0.0,0.10047]
[1777100523576,53.98,77490.52,0.0,-0.9993,0.0,0.10022]
[1777100524583,53.98,77489.14,0.0,-0.9993,0.0,0.10002]
[1777100527456,53.98,77489.27,0.0,-0.9993,0.0,0.10004]
[1777100527519,53.98,77489.27,0.0,-0.9993,0.0,0.10004]
[1777100528129,53.98,77489.27,0.0,-0.9993,0.0,0.10004]
[1777100528271,53.98,77489.27,0.0,-0.9993,0.0,0.10004]
[1777100528183,53.98,77489.57,0.0,-0.9993,0.0,0.10008]
[1777100533646,53.98,77489.65,0.0,-0.9993,0.0,0.10009]
[1777100536422,53.98,77489.65,0.0,-0.9993,0.0,0.10009]
[1777100536519,53.98,77489.65,0.0,-0.9993,0.0,0.10009]
[1777100541172,53.98,77489.55,0.0,-0.9993,0.0,0.10008]
[1777100541270,53.98,77489.55,0.0,-0.9993,0.0,0.10008]
[1777100541203,53.98,77486.56,0.0,-0.99931,0.0,0.09965]
[1777100541702,53.98,77484.18,0.0,-0.99931,0.0,0.09931]
[1777100542772,53.98,77484.18,0.0,-0.99931,0.0,0.09931]
[1777100542871,53.98,77484.29,0.0,-0.99931,0.0,0.09932]
[1777100545730,53.98,77481.82,0.0,-0.99931,0.0,0.09897]
[1777100547108,53.98,77481.82,0.0,-0.99931,0.0,0.09897]
[1777100547269,53.98,77481.82,0.0,-0.99931,0.0,0.09897]
[1777100547159,53.98,77477.14,0.0,-0.99932,0.0,0.0983]
[1777100549758,53.98,77474.27,0.0,-0.99932,0.0,0.09789]
[1777100552524,53.98,77473.57,0.0,-0.99932,0.0,0.09742]
[1777100552771,53.98,77473.57,0.0,-0.99932,0.0,0.09742]
[1777100552779,53.98,77473.21,0.0,-0.99932,0.0,0.09737]
[1777100554932,53.98,77473.4,0.0,-0.99932,0.0,0.0974]
[1777100555019,53.98,77473.4,0.0,-0.99932,0.0,0.0974]
[1777100560834,53.98,77472.81,0.0,-0.99932,0.0,0.09732]
[1777100561690,53.98,77472.81,0.0,-0.99932,0.0,0.09732]
[1777100561770,53.98,77472.81,0.0,-0.99932,0.0,0.09732]
[1777100564571,53.98,77473.42,0.0,-0.99932,0.0,0.0974]
[1777100564772,53.98,77473.42,0.0,-0.99932,0.0,0.0974]
[1777100564827,53.98,77473.42,0.0,-0.99932,0.0,0.0974]
[1777100566236,53.98,77473.42,0.0,-0.99932,0.0,0.0974]
[1777100566269,53.98,77473.42,0.0,-0.99932,0.0,0.0974]
[1777100569898,53.98,77476.32,0.0,-0.99932,0.0,0.09781]
[1777100571060,53.98,77476.32,0.0,-0.99932,0.0,0.09781]
[1777100571269,53.98,77476.32,0.0,-0.99932,0.0,0.09781]
[1777100571104,53.98,77475.78,0.0,-0.99932,0.0,0.09774]
[1777100575259,53.98,77476.62,0.0,-0.99932,0.0,0.09786]
[1777100575272,53.98,77476.62,0.0,-0.99932,0.0,0.09786]
[1777100580975,53.98,77478.04,0.0,-0.99932,0.0,0.09806]
[1777100587017,53.98,77477.47,0.0,-0.99932,0.0,0.09798]
[1777100588778,53.98,77477.72,0.0,-0.99932,0.0,0.09801]
[1777100589019,53.98,77477.72,0.0,-0.99932,0.0,0.09801]
[1777100591169,53.98,77477.47,0.0,-0.99932,0.0,0.09798]
[1777100591274,53.98,77477.47,0.0,-0.99932,0.0,0.09798]
[1777100591271,53.98,77477.76,0.0,-0.99932,0.0,0.09802]
[1777100598095,53.98,77477.76,0.0,-0.99932,0.0,0.09802]
[1777100603130,53.98,77477.78,0.0,-0.99932,0.0,0.09802]
[1777100603808,53.98,77477.78,0.0,-0.99932,0.0,0.09802]
[1777100604019,53.98,77477.78,0.0,-0.99932,0.0,0.09802]
[1777100609172,53.98,77477.64,0.0,-0.99932,0.0,0.098]
[1777100612192,53.98,77477.49,0.0,-0.99932,0.0,0.09761]
[1777100616936,53.98,77477.79,0.0,-0.99932,0.0,0.09765]
[1777100617229,53.98,77479.94,0.0,-0.99932,0.0,0.09796]
[1777100618236,53.98,77481.97,0.0,-0.99932,0.0,0.09824]
[1777100619674,53.98,77481.97,0.0,-0.99932,0.0,0.09824]
[1777100619776,53.98,77481.97,0.0,-0.99932,0.0,0.09824]
[1777100620250,53.98,77481.78,0.0,-0.99932,0.0,0.09822]
[1777100625285,53.98,77482.2,0.0,-0.99931,0.0,0.09828]
[1777100630320,53.98,77482.55,0.0,-0.99931,0.0,0.09833]
[1777100635356,53.98,77488.61,0.0,-0.99931,0.0,0.09919]
[1777100640391,53.98,77486.21,0.0,-0.99931,0.0,0.09885]
[1777100645426,53.98,77486.7,0.0,-0.99931,0.0,0.09892]
[1777100651468,53.98,77486.56,0.0,-0.99931,0.0,0.0989]
[1777100656504,53.98,77486.54,0.0,-0.99931,0.0,0.0989]
[1777100661538,53.98,77486.27,0.0,-0.99931,0.0,0.09886]
[1777100666572,53.98,77486.85,0.0,-0.99931,0.0,0.09894]
[1777100673622,53.98,77487.01,0.0,-0.99931,0.0,0.09859]
[1777100678657,53.98,77486.6,0.0,-0.99931,0.0,0.09853]
[1777100685706,53.98,77485.53,0.0,-0.99931,0.0,0.09838]
[1777100691100,53.98,77485.9,0.0,-0.99931,0.0,0.09843]
[1777100696783,53.98,77486.15,0.0,-0.99931,0.0,0.09847]
[1777100701818,53.98,77486.14,0.0,-0.99931,0.0,0.09846]
[1777100706852,53.98,77485.84,0.0,-0.99931,0.0,0.09842]
[1777100711887,53.98,77486.14,0.0,-0.99931,0.0,0.09846]
[1777100713902,53.98,77492.4,0.0,-0.99931,0.0,0.09936]
[1777100714909,53.98,77494.97,0.0,-0.9993,0.0,0.09973]
[1777100717929,53.98,77500.43,0.0,-0.9993,0.0,0.10052]
[1777100721958,53.98,77503.03,0.0,-0.9993,0.0,0.1009]
[1777100726993,53.98,77503.32,0.0,-0.99929,0.0,0.10094]
[1777100731021,53.98,77502.94,0.0,-0.9993,0.0,0.1005]
[1777100736056,53.98,77503.74,0.0,-0.9993,0.0,0.10062]
[1777100741090,53.98,77503.84,0.0,-0.9993,0.0,0.10064]
[1777100746126,53.98,77504.27,0.0,-0.9993,0.0,0.1007]
[1777100750154,53.98,77501.28,0.0,-0.9993,0.0,0.10026]
[1777100755189,53.98,77499.21,0.0,-0.9993,0.0,0.09996]
[1777100760225,53.98,77499.1,0.0,-0.9993,0.0,0.09995]
[1777100765260,53.98,77497.28,0.0,-0.9993,0.0,0.09969]
[1777100774323,53.98,77497.95,0.0,-0.9993,0.0,0.09978]
[1777100779358,53.98,77498.03,0.0,-0.9993,0.0,0.09979]
[1777100784394,53.98,77498.19,0.0,-0.9993,0.0,0.09982]
[1777100789429,53.98,77498.7,0.0,-0.9993,0.0,0.09989]
[1777100791445,53.98,77498.62,0.0,-0.99931,0.0,0.0995]
[1777100796481,53.98,77498.83,0.0,-0.9993,0.0,0.09953]
[1777100801515,53.98,77499.52,0.0,-0.9993,0.0,0.09963]
[1777100806551,53.98,77500.94,0.0,-0.9993,0.0,0.09984]
[1777100811588,53.98,77501.21,0.0,-0.9993,0.0,0.09988]
[1777100816622,53.98,77501.15,0.0,-0.9993,0.0,0.09987]
[1777100821667,53.98,77501.32,0.0,-0.9993,0.0,0.09989]
[1777100830730,53.98,77501.43,0.0,-0.9993,0.0,0.09991]
[1777100835764,53.98,77501.17,0.0,-0.9993,0.0,0.09987]
[1777100844829,53.98,77500.94,0.0,-0.9993,0.0,0.09984]
[1777100849864,53.98,77501.25,0.0,-0.9993,0.0,0.09988]
[1777100854899,53.98,77501.13,0.0,-0.9993,0.0,0.09949]
[1777100860941,53.98,77501.83,0.0,-0.9993,0.0,0.09959]
[1777100867989,53.98,77501.13,0.0,-0.9993,0.0,0.09949]
[1777100873027,53.98,77501.35,0.0,-0.9993,0.0,0.09952]
[1777100878062,53.98,77501.57,0.0,-0.9993,0.0,0.09955]
[1777100885111,53.98,77501.61,0.0,-0.9993,0.0,0.09956]
[1777100890146,53.98,77500.77,0.0,-0.99931,0.0,0.09943]
[1777100896188,53.98,77501.16,0.0,-0.9993,0.0,0.09949]
[1777100901223,53.98,77501.17,0.0,-0.9993,0.0,0.09949]
[1777100909279,53.98,77501.38,0.0,-0.9993,0.0,0.09952]
[1777100912300,53.98,77501.29,0.0,-0.99931,0.0,0.09913]
[1777100918342,53.98,77501.55,0.0,-0.99931,0.0,0.09917]
[1777100926398,53.98,77501.57,0.0,-0.99931,0.0,0.09917]
[1777100931433,53.98,77501.83,0.0,-0.99931,0.0,0.09921]
[1777100937474,53.98,77501.79,0.0,-0.99931,0.0,0.0992]
[1777100942510,53.98,77501.72,0.0,-0.99931,0.0,0.09919]
[1777100947545,53.98,77502.0,0.0,-0.99931,0.0,0.09923]
[1777100953589,53.98,77501.1,0.0,-0.99931,0.0,0.0991]
[1777100958623,53.98,77502.73,0.0,-0.99931,0.0,0.09934]
[1777100963659,53.98,77502.37,0.0,-0.99931,0.0,0.09929]
[1777100968697,53.98,77502.2,0.0,-0.99931,0.0,0.09926]
[1777100972726,53.98,77502.09,0.0,-0.99931,0.0,0.09887]
[1777100979775,53.98,77502.5,0.0,-0.99931,0.0,0.09893]
[1777100983803,53.98,77500.0,0.0,-0.99931,0.0,0.09857]
[1777100987831,53.98,77497.89,0.0,-0.99931,0.0,0.09827]
[1777100989845,53.98,77495.89,0.0,-0.99932,0.0,0.09799]
[1777100994880,53.98,77495.97,0.0,-0.99932,0.0,0.098]
[1777100996894,53.98,77480.77,0.0,-0.99933,0.0,0.09586]
[1777100998908,53.98,77480.77,0.0,-0.99933,0.0,0.09586]
[1777101000922,53.98,77483.34,0.0,-0.99933,0.0,0.09622]
[1777101007973,53.98,77483.55,0.0,-0.99933,0.0,0.09625]
[1777101012001,53.98,77489.05,0.0,-0.99932,0.0,0.09702]
[1777101017036,53.98,77489.82,0.0,-0.99932,0.0,0.09713]
[1777101022071,53.98,77490.09,0.0,-0.99932,0.0,0.09717]
[1777101027106,53.98,77491.49,0.0,-0.99932,0.0,0.09736]
[1777101031134,53.98,77491.58,0.0,-0.99932,0.0,0.09701]
[1777101036169,53.98,77491.27,0.0,-0.99932,0.0,0.09696]
[1777101038182,53.98,77489.23,0.0,-0.99933,0.0,0.09667]
[1777101043218,53.98,77488.0,0.0,-0.99933,0.0,0.0965]
[1777101048252,53.98,77488.18,0.0,-0.99933,0.0,0.09653]
[1777101056309,53.98,77489.08,0.0,-0.99933,0.0,0.09665]
[1777101061345,53.98,77491.29,0.0,-0.99932,0.0,0.09696]
[1777101064366,53.98,77491.16,0.0,-0.99932,0.0,0.09695]
[1777101066380,53.98,77491.42,0.0,-0.99932,0.0,0.09698]
[1777101071415,53.98,77491.21,0.0,-0.99932,0.0,0.09695]
[1777101077457,53.98,77490.89,0.0,-0.99932,0.0,0.09691]
[1777101082492,53.98,77491.15,0.0,-0.99932,0.0,0.09694]
[1777101087527,53.98,77494.57,0.0,-0.99932,0.0,0.09743]
[1777101089541,53.98,77496.76,0.0,-0.99932,0.0,0.09774]
[1777101091555,53.98,77496.78,0.0,-0.99932,0.0,0.09737]
[1777101098604,53.98,77497.02,0.0,-0.99932,0.0,0.0974]
[1777101103640,54.13,77498.08,0.0,-0.9993,0.0,0.10027]
[1777101108674,54.37,77499.23,0.0,-0.99926,0.0,0.10517]
[1777101114715,54.67,77501.55,0.0,-0.99921,0.0,0.11156]
[1777101119751,54.93,77503.1,0.0,-0.99917,0.0,0.11714]
[1777101121765,55.03,77505.36,0.0,-0.99915,0.0,0.11972]
[1777101133849,55.56,77505.09,0.0,-0.99906,0.0,0.13147]
[1777101138883,55.58,77505.06,0.0,-0.99905,0.0,0.13203]
[1777101143919,55.61,77505.57,0.0,-0.99905,0.0,0.13269]
[1777101149965,55.64,77505.53,0.0,-0.99904,0.0,0.13335]
[1777101155000,55.66,77505.59,0.0,-0.99904,0.0,0.13344]
[1777101160036,55.68,77507.18,0.0,-0.99904,0.0,0.13429]
[1777101165071,55.71,77507.16,0.0,-0.99903,0.0,0.13483]
[1777101171037,55.72,77506.58,0.0,-0.99903,0.0,0.13516]
[1777101172771,55.73,77506.46,0.0,-0.99903,0.0,0.13536]
[1777101178162,55.77,77506.51,0.0,-0.99902,0.0,0.13624]
[1777101182190,55.79,77499.28,0.0,-0.99903,0.0,0.13533]
[1777101183706,55.79,77499.28,0.0,-0.99903,0.0,0.13533]
[1777101183763,55.79,77499.28,0.0,-0.99903,0.0,0.13533]
[1777101183772,55.79,77499.28,0.0,-0.99903,0.0,0.13533]
[1777101183857,55.79,77497.28,0.0,-0.99903,0.0,0.13507]
[1777101189238,55.82,77497.14,0.0,-0.99902,0.0,0.1357]
[1777101194273,55.84,77496.77,0.0,-0.99902,0.0,0.13617]
[1777101199308,55.87,77496.79,0.0,-0.99902,0.0,0.13671]
[1777101200315,55.87,77500.49,0.0,-0.99901,0.0,0.13751]
[1777101201323,55.88,77502.62,0.0,-0.99901,0.0,0.13801]
[1777101202291,55.88,77502.62,0.0,-0.99901,0.0,0.13801]
[1777101202346,55.88,77502.62,0.0,-0.99901,0.0,0.13801]
[1777101202526,55.88,77502.62,0.0,-0.99901,0.0,0.13801]
[1777101202622,55.88,77502.49,0.0,-0.99901,0.0,0.13809]
[1777101208372,55.91,77502.41,0.0,-0.999,0.0,0.1387]
[1777101211961,55.92,77502.4,0.0,-0.999,0.0,0.13891]
[1777101212030,55.92,77502.4,0.0,-0.999,0.0,0.13891]
[1777101212004,55.92,77502.56,0.0,-0.999,0.0,0.13854]
[1777101212331,55.92,77502.56,0.0,-0.999,0.0,0.13854]
[1777101212522,55.92,77502.56,0.0,-0.999,0.0,0.13854]
[1777101212623,55.92,77502.56,0.0,-0.999,0.0,0.13864]
[1777101218442,55.95,77502.43,0.0,-0.999,0.0,0.13924]
[1777101223477,55.97,77502.56,0.0,-0.99899,0.0,0.13977]
[1777101227657,55.98,77503.64,0.0,-0.99899,0.0,0.14028]
[1777101227779,55.98,77503.64,0.0,-0.99899,0.0,0.14028]
[1777101234105,56.01,77504.24,0.0,-0.99898,0.0,0.14099]
[1777101234272,56.01,77505.15,0.0,-0.99898,0.0,0.14127]
[1777101234278,56.01,77505.15,0.0,-0.99898,0.0,0.14127]
[1777101234520,56.01,77505.15,0.0,-0.99898,0.0,0.14127]
[1777101234554,56.02,77504.92,0.0,-0.99898,0.0,0.14132]
[1777101240596,56.04,77505.06,0.0,-0.99898,0.0,0.14194]
[1777101242519,56.04,77504.25,0.0,-0.99898,0.0,0.14188]
[1777101242773,56.04,77504.25,0.0,-0.99898,0.0,0.14188]
[1777101250666,56.08,77506.01,0.0,-0.99897,0.0,0.1431]
[1777101252106,56.08,77506.01,0.0,-0.99897,0.0,0.1431]
[1777101252273,56.08,77505.36,0.0,-0.99897,0.0,0.14307]
[1777101252281,56.08,77505.36,0.0,-0.99897,0.0,0.14307]
[1777101252520,56.08,77505.36,0.0,-0.99897,0.0,0.14307]
[1777101252621,56.09,77505.36,0.0,-0.99897,0.0,0.14317]
[1777101260750,56.12,77505.54,0.0,-0.99896,0.0,0.14397]
[1777101265823,56.14,77505.31,0.0,-0.99896,0.0,0.1444]
[1777101272840,56.17,77505.35,0.0,-0.99895,0.0,0.14456]
[1777101277878,56.19,77505.54,0.0,-0.99895,0.0,0.14507]
[1777101288955,56.23,77505.22,0.0,-0.99894,0.0,0.14603]
[1777101296005,56.25,77505.2,0.0,-0.99894,0.0,0.14667]
[1777101301038,56.27,77504.04,0.0,-0.99894,0.0,0.1469]
[1777101303053,56.28,77501.43,0.0,-0.99894,0.0,0.14657]
[1777101304298,56.28,77500.68,0.0,-0.99894,0.0,0.14651]
[1777101304524,56.28,77500.68,0.0,-0.99894,0.0,0.14651]
[1777101310102,56.3,77500.73,0.0,-0.99893,0.0,0.14707]
[1777101311721,56.31,77500.63,0.0,-0.99893,0.0,0.14714]
[1777101311775,56.31,77500.63,0.0,-0.99893,0.0,0.14714]
[1777101311877,56.31,77500.63,0.0,-0.99893,0.0,0.14714]
[1777101312021,56.31,77500.63,0.0,-0.99893,0.0,0.14714]
[1777101312121,56.31,77500.63,0.0,-0.99893,0.0,0.14723]
[1777101318158,56.33,77500.06,0.0,-0.99893,0.0,0.14766]
[1777101323194,56.35,77500.38,0.0,-0.99893,0.0,0.14817]
[1777101331250,56.38,77500.27,0.0,-0.99892,0.0,0.14833]
[1777101333092,56.38,77500.27,0.0,-0.99892,0.0,0.14833]
[1777101333275,56.39,77500.34,0.0,-0.99892,0.0,0.14852]
[1777101338300,56.4,77500.21,0.0,-0.99892,0.0,0.14893]
[1777101343335,56.43,77500.77,0.0,-0.99891,0.0,0.14957]
[1777101346944,56.43,77502.11,0.0,-0.99891,0.0,0.15]
[1777101347024,56.43,77502.11,0.0,-0.99891,0.0,0.15]
[1777101347211,56.43,77502.11,0.0,-0.99891,0.0,0.15]
[1777101347272,56.44,77502.1,0.0,-0.99891,0.0,0.15009]
[1777101347363,56.44,77501.71,0.0,-0.99891,0.0,0.1501]
[1777101352398,56.46,77501.8,0.0,-0.99891,0.0,0.15054]
[1777101357433,56.47,77501.71,0.0,-0.9989,0.0,0.15094]
[1777101362467,56.49,77501.36,0.0,-0.9989,0.0,0.15129]
[1777101367503,56.5,77501.78,0.0,-0.9989,0.0,0.15179]
[1777101372538,56.52,77501.33,0.0,-0.99889,0.0,0.15211]
[1777101377572,56.53,77501.52,0.0,-0.99889,0.0,0.15231]
[1777101377774,56.53,77501.52,0.0,-0.99889,0.0,0.15231]
[1777101386637,56.57,77501.76,0.0,-0.99888,0.0,0.15333]
[1777101391672,56.58,77503.03,0.0,-0.99888,0.0,0.15345]
[1777101392691,56.58,77503.03,0.0,-0.99888,0.0,0.15345]
[1777101392780,56.58,77503.03,0.0,-0.99888,0.0,0.15345]
[1777101393151,56.58,77503.03,0.0,-0.99888,0.0,0.15345]
[1777101393270,56.58,77503.03,0.0,-0.99888,0.0,0.15345]
[1777101393183,56.58,77503.06,0.0,-0.99888,0.0,0.15353]
[1777101398721,56.6,77503.25,0.0,-0.99888,0.0,0.15405]
[1777101401052,56.61,77503.74,0.0,-0.99888,0.0,0.15422]
[1777101401272,56.61,77503.74,0.0,-0.99888,0.0,0.15422]
[1777101406778,56.63,77504.51,0.0,-0.99887,0.0,0.15493]
[1777101409465,56.63,77504.63,0.0,-0.99887,0.0,0.15511]
[1777101409525,56.63,77504.63,0.0,-0.99887,0.0,0.15511]
[1777101409693,56.63,77504.63,0.0,-0.99887,0.0,0.15511]
[1777101409773,56.63,77504.63,0.0,-0.99887,0.0,0.15511]
[1777101409799,56.64,77504.3,0.0,-0.99887,0.0,0.15511]
[1777101416849,56.66,77504.37,0.0,-0.99887,0.0,0.15567]
[1777101421884,56.67,77506.94,0.0,-0.99886,0.0,0.15658]
[1777101422812,56.67,77506.94,0.0,-0.99886,0.0,0.15658]
[1777101423022,56.67,77506.94,0.0,-0.99886,0.0,0.15658]
[1777101428951,56.69,77507.72,0.0,-0.99885,0.0,0.15726]
[1777101429365,56.69,77507.72,0.0,-0.99885,0.0,0.15726]
[1777101429529,56.69,77507.72,0.0,-0.99885,0.0,0.15726]
[1777101429571,56.69,77507.72,0.0,-0.99885,0.0,0.15726]
[1777101429771,56.69,77507.72,0.0,-0.99885,0.0,0.15726]
[1777101429958,56.69,77507.57,0.0,-0.99885,0.0,0.1573]
[1777101434993,56.71,77507.84,0.0,-0.99885,0.0,0.15772]
[1777101435341,56.71,77507.84,0.0,-0.99885,0.0,0.15772]
[1777101435525,56.71,77507.84,0.0,-0.99885,0.0,0.15772]
[1777101441035,56.72,77508.5,0.0,-0.99884,0.0,0.15829]
[1777101445828,56.74,77508.64,0.0,-0.99884,0.0,0.15861]
[1777101446021,56.74,77508.64,0.0,-0.99884,0.0,0.15861]
[1777101446165,56.74,77508.64,0.0,-0.99884,0.0,0.15861]
[1777101446270,56.74,77508.64,0.0,-0.99884,0.0,0.15861]
[1777101446212,56.74,77508.81,0.0,-0.99884,0.0,0.15872]
[1777101449365,56.75,77508.68,0.0,-0.99884,0.0,0.1589]
[1777101449526,56.75,77508.68,0.0,-0.99884,0.0,0.1589]
[1777101450098,56.75,77512.87,0.0,-0.99883,0.0,0.15985]
[1777101451104,56.75,77513.85,0.0,-0.99883,0.0,0.15957]
[1777101451826,56.75,77513.85,0.0,-0.99883,0.0,0.15957]
[1777101451961,56.75,77513.85,0.0,-0.99883,0.0,0.15957]
[1777101452023,56.75,77513.85,0.0,-0.99883,0.0,0.15957]
[1777101452112,56.75,77515.03,0.0,-0.99883,0.0,0.15989]
[1777101458154,56.77,77515.69,0.0,-0.99883,0.0,0.16044]
[1777101459825,56.77,77515.74,0.0,-0.99883,0.0,0.16052]
[1777101460026,56.77,77515.74,0.0,-0.99883,0.0,0.16052]
[1777101460127,56.77,77515.74,0.0,-0.99883,0.0,0.16052]
[1777101460273,56.77,77515.74,0.0,-0.99883,0.0,0.16052]
[1777101460168,56.78,77515.67,0.0,-0.99883,0.0,0.16057]
[1777101465203,56.79,77515.83,0.0,-0.99882,0.0,0.16095]
[1777101471245,56.8,77515.6,0.0,-0.99882,0.0,0.16131]
[1777101474265,56.81,77517.64,0.0,-0.99881,0.0,0.16194]
[1777101474450,56.81,77517.64,0.0,-0.99881,0.0,0.16194]
[1777101474526,56.81,77517.64,0.0,-0.99881,0.0,0.16194]
[1777101476280,56.82,77520.39,0.0,-0.99881,0.0,0.16266]
[1777101477971,56.82,77521.87,0.0,-0.99881,0.0,0.16304]
[1777101478024,56.82,77521.87,0.0,-0.99881,0.0,0.16304]
[1777101478294,56.82,77522.01,0.0,-0.99881,0.0,0.16313]
[1777101478983,56.82,77522.01,0.0,-0.99881,0.0,0.16313]
[1777101479025,56.82,77522.01,0.0,-0.99881,0.0,0.16313]
[1777101485343,56.83,77523.13,0.0,-0.9988,0.0,0.16363]
[1777101486349,56.83,77519.83,0.0,-0.99881,0.0,0.16292]
[1777101487357,56.83,77517.89,0.0,-0.99881,0.0,0.16251]
[1777101487446,56.83,77517.89,0.0,-0.99881,0.0,0.16251]
[1777101487526,56.83,77517.89,0.0,-0.99881,0.0,0.16251]
[1777101488046,56.83,77517.89,0.0,-0.99881,0.0,0.16251]
[1777101488278,56.83,77517.89,0.0,-0.99881,0.0,0.16251]
[1777101488364,56.83,77517.63,0.0,-0.99881,0.0,0.16245]
[1777101492707,56.83,77518.02,0.0,-0.99881,0.0,0.16253]
[1777101492782,56.83,77518.02,0.0,-0.99881,0.0,0.16253]
[1777101501854,56.83,77518.56,0.0,-0.99881,0.0,0.16265]
[1777101502021,56.83,77518.56,0.0,-0.99881,0.0,0.16265]
[1777101502330,56.83,77518.56,0.0,-0.99881,0.0,0.16265]
[1777101502347,56.83,77519.08,0.0,-0.99881,0.0,0.16276]
[1777101502520,56.83,77519.08,0.0,-0.99881,0.0,0.16276]
[1777101506490,56.83,77521.15,0.0,-0.9988,0.0,0.1632]
[1777101508180,56.83,77521.15,0.0,-0.9988,0.0,0.1632]
[1777101508273,56.83,77521.15,0.0,-0.9988,0.0,0.1632]
[1777101511525,56.83,77523.79,0.0,-0.9988,0.0,0.1632]
[1777101512821,56.83,77523.79,0.0,-0.9988,0.0,0.1632]
[1777101513020,56.83,77523.79,0.0,-0.9988,0.0,0.1632]
[1777101513637,56.83,77523.95,0.0,-0.9988,0.0,0.16323]
[1777101513771,56.83,77523.95,0.0,-0.9988,0.0,0.16323]
[1777101513841,56.83,77524.68,0.0,-0.9988,0.0,0.16339]
[1777101519581,56.83,77525.67,0.0,-0.9988,0.0,0.1636]
[1777101526630,56.83,77525.39,0.0,-0.9988,0.0,0.16354]
[1777101529192,56.83,77525.37,0.0,-0.9988,0.0,0.1636]
[1777101529273,56.83,77525.37,0.0,-0.9988,0.0,0.1636]
[1777101536700,56.85,77525.79,0.0,-0.9988,0.0,0.16425]
[1777101541734,56.87,77525.95,0.0,-0.99879,0.0,0.16459]
[1777101546770,56.88,77525.91,0.0,-0.99879,0.0,0.16488]
[1777101551806,56.89,77525.88,0.0,-0.99879,0.0,0.16517]
[1777101553727,56.89,77525.88,0.0,-0.99879,0.0,0.16517]
[1777101553773,56.89,77525.88,0.0,-0.99879,0.0,0.16517]
[1777101554241,56.89,77525.88,0.0,-0.99879,0.0,0.16517]
[1777101554276,56.89,77525.88,0.0,-0.99879,0.0,0.16517]
[1777101554342,56.89,77525.88,0.0,-0.99879,0.0,0.16529]
[1777101559224,56.9,77525.45,0.0,-0.99879,0.0,0.16537]
[1777101559278,56.9,77525.45,0.0,-0.99879,0.0,0.16537]
[1777101566910,56.92,77526.11,0.0,-0.99878,0.0,0.16609]
[1777101568203,56.92,77526.11,0.0,-0.99878,0.0,0.16609]
[1777101568272,56.92,77526.11,0.0,-0.99878,0.0,0.16609]
[1777101568754,56.92,77525.88,0.0,-0.99878,0.0,0.16609]
[1777101568775,56.92,77525.88,0.0,-0.99878,0.0,0.16609]
[1777101568924,56.92,77526.1,0.0,-0.99878,0.0,0.1662]
[1777101572669,56.93,77525.96,0.0,-0.99878,0.0,0.16628]
[1777101572774,56.93,77525.96,0.0,-0.99878,0.0,0.16628]
[1777101572953,56.93,77525.86,0.0,-0.99878,0.0,0.16579]
[1777101573960,56.93,77528.81,0.0,-0.99878,0.0,0.16649]
[1777101576244,56.94,77528.27,0.0,-0.99878,0.0,0.16643]
[1777101576275,56.94,77528.27,0.0,-0.99878,0.0,0.16643]
[1777101576371,56.94,77528.42,0.0,-0.99878,0.0,0.16651]
[1777101576981,56.94,77530.47,0.0,-0.99877,0.0,0.16702]
[1777101578430,56.94,77530.47,0.0,-0.99877,0.0,0.16702]
[1777101578526,56.94,77530.73,0.0,-0.99877,0.0,0.16713]
[1777101584030,56.95,77530.56,0.0,-0.99877,0.0,0.16741]
[1777101585037,56.96,77532.55,0.0,-0.99877,0.0,0.1679]
[1777101593478,56.96,77532.55,0.0,-0.99877,0.0,0.1679]
[1777101593519,56.96,77532.55,0.0,-0.99877,0.0,0.1679]
[1777101593579,56.97,77532.55,0.0,-0.99876,0.0,0.16832]
[1777101595700,56.98,77532.55,0.0,-0.99876,0.0,0.16843]
[1777101595777,56.98,77532.55,0.0,-0.99876,0.0,0.16843]
[1777101603163,56.99,77532.68,0.0,-0.99876,0.0,0.16887]
[1777101612226,57.01,77532.79,0.0,-0.99875,0.0,0.16936]
[1777101617261,57.02,77533.1,0.0,-0.99875,0.0,0.16968]
[1777101622296,57.03,77533.07,0.0,-0.99875,0.0,0.16992]
[1777101628343,57.04,77532.93,0.0,-0.99875,0.0,0.17019]
[1777101633378,57.05,77532.88,0.0,-0.99875,0.0,0.16984]
[1777101640427,57.06,77532.92,0.0,-0.99875,0.0,0.1702]
[1777101645462,57.07,77532.82,0.0,-0.99875,0.0,0.17042]
[1777101651504,57.08,77533.19,0.0,-0.99874,0.0,0.1708]
[1777101657285,57.08,77533.09,0.0,-0.99874,0.0,0.17087]
[1777101657529,57.08,77533.09,0.0,-0.99874,0.0,0.17087]
[1777101658357,57.09,77533.09,0.0,-0.99874,0.0,0.17107]
[1777101658519,57.09,77533.09,0.0,-0.99874,0.0,0.17107]
[1777101658376,57.09,77533.09,0.0,-0.99874,0.0,0.17111]
[1777101660773,57.09,77533.08,0.0,-0.99874,0.0,0.17116]
[1777101668624,57.11,77533.14,0.0,-0.99874,0.0,0.1716]
[1777101673659,57.12,77532.86,0.0,-0.99873,0.0,0.17178]
[1777101678693,57.13,77533.4,0.0,-0.99873,0.0,0.17218]
[1777101680014,57.13,77533.4,0.0,-0.99873,0.0,0.17218]
[1777101680020,57.13,77533.4,0.0,-0.99873,0.0,0.17218]
[1777101680413,57.13,77533.4,0.0,-0.99873,0.0,0.17218]
[1777101680522,57.13,77533.4,0.0,-0.99873,0.0,0.17218]
[1777101680506,57.13,77533.25,0.0,-0.99873,0.0,0.17219]
[1777101681714,57.13,77529.37,0.0,-0.99874,0.0,0.17142]
[1777101686750,57.14,77528.64,0.0,-0.99874,0.0,0.1715]
[1777101691785,57.15,77528.61,0.0,-0.99874,0.0,0.17114]
[1777101694601,57.15,77528.77,0.0,-0.99874,0.0,0.17122]
[1777101694771,57.15,77528.77,0.0,-0.99874,0.0,0.17122]
[1777101700850,57.16,77528.99,0.0,-0.99874,0.0,0.17166]
[1777101707292,57.17,77528.82,0.0,-0.99874,0.0,0.17167]
[1777101714591,57.18,77528.7,0.0,-0.99873,0.0,0.17211]
[1777101713946,57.19,77525.86,0.0,-0.99874,0.0,0.17156]
[1777101714773,57.19,77525.86,0.0,-0.99874,0.0,0.17156]
[1777101715621,57.19,77524.43,0.0,-0.99874,0.0,0.17129]
[1777101715771,57.19,77524.43,0.0,-0.99874,0.0,0.17129]
[1777101715960,57.19,77524.17,0.0,-0.99874,0.0,0.17128]
[1777101720994,57.2,77524.47,0.0,-0.99874,0.0,0.17158]
[1777101726032,57.21,77524.32,0.0,-0.99873,0.0,0.17178]
[1777101727214,57.21,77524.32,0.0,-0.99873,0.0,0.17178]
[1777101727270,57.21,77524.32,0.0,-0.99873,0.0,0.17178]
[1777101730590,57.21,77525.7,0.0,-0.99873,0.0,0.17223]
[1777101730773,57.21,77526.22,0.0,-0.99873,0.0,0.17239]
[1777101731066,57.21,77529.82,0.0,-0.99872,0.0,0.17324]
[1777101736436,57.22,77529.93,0.0,-0.99872,0.0,0.17339]
[1777101736521,57.22,77529.93,0.0,-0.99872,0.0,0.17339]
[1777101742144,57.23,77530.16,0.0,-0.99872,0.0,0.17378]
[1777101747179,57.24,77530.06,0.0,-0.99872,0.0,0.17396]
[1777101754228,57.25,77530.09,0.0,-0.99872,0.0,0.17366]
[1777101758850,57.25,77530.12,0.0,-0.99872,0.0,0.17383]
[1777101759027,57.25,77530.12,0.0,-0.99872,0.0,0.17383]
[1777101759208,57.25,77530.12,0.0,-0.99872,0.0,0.17383]
[1777101759274,57.25,77530.12,0.0,-0.99872,0.0,0.17383]
[1777101759310,57.26,77530.12,0.0,-0.99872,0.0,0.17387]
[1777101761277,57.26,77532.16,0.0,-0.99871,0.0,0.17441]
[1777101766312,57.27,77533.33,0.0,-0.99871,0.0,0.17488]
[1777101768680,57.27,77533.34,0.0,-0.99871,0.0,0.17496]
[1777101768771,57.27,77533.34,0.0,-0.99871,0.0,0.17496]
[1777101777389,57.28,77533.0,0.0,-0.99871,0.0,0.17523]
[1777101783435,57.29,77533.2,0.0,-0.9987,0.0,0.17551]
[1777101788470,57.3,77532.83,0.0,-0.9987,0.0,0.17562]
[1777101791607,57.3,77533.27,0.0,-0.9987,0.0,0.17579]
[1777101791773,57.3,77533.63,0.0,-0.9987,0.0,0.17591]
[1777101793100,57.3,77533.67,0.0,-0.9987,0.0,0.17596]
[1777101793270,57.3,77533.67,0.0,-0.9987,0.0,0.17596]
[1777101793331,57.3,77533.67,0.0,-0.9987,0.0,0.176]
[1777101798542,57.31,77532.97,0.0,-0.9987,0.0,0.17603]
[1777101803576,57.32,77533.05,0.0,-0.9987,0.0,0.17624]
[1777101812640,57.33,77533.19,0.0,-0.9987,0.0,0.17601]
[1777101816283,57.33,77533.13,0.0,-0.9987,0.0,0.17611]
[1777101816521,57.33,77533.13,0.0,-0.9987,0.0,0.17611]
[1777101822351,57.34,77533.75,0.0,-0.9987,0.0,0.17644]
[1777101822522,57.34,77533.75,0.0,-0.9987,0.0,0.17644]
[1777101822849,57.34,77533.17,0.0,-0.9987,0.0,0.17639]
[1777101823022,57.34,77533.17,0.0,-0.9987,0.0,0.17639]
[1777101823113,57.34,77533.17,0.0,-0.9987,0.0,0.17642]
[1777101828752,57.35,77534.02,0.0,-0.99869,0.0,0.17681]
[1777101833443,57.35,77533.35,0.0,-0.99869,0.0,0.17673]
[1777101833520,57.35,77533.35,0.0,-0.99869,0.0,0.17673]
[1777101839652,57.36,77532.66,0.0,-0.99869,0.0,0.17683]
[1777101839771,57.36,77532.89,0.0,-0.99869,0.0,0.17692]
[1777101839863,57.37,77533.2,0.0,-0.99869,0.0,0.17707]
[1777101844866,57.37,77532.8,0.0,-0.99869,0.0,0.17712]
[1777101851744,57.38,77532.8,0.0,-0.99869,0.0,0.17727]
[1777101854774,57.38,77532.8,0.0,-0.99869,0.0,0.17738]
[1777101857728,57.39,77533.3,0.0,-0.99869,0.0,0.17767]
[1777101856950,57.39,77535.46,0.0,-0.99868,0.0,0.1782]
[1777101857772,57.39,77535.46,0.0,-0.99868,0.0,0.1782]
[1777101858348,57.39,77535.46,0.0,-0.99868,0.0,0.1782]
[1777101858521,57.39,77535.46,0.0,-0.99868,0.0,0.1782]
[1777101858623,57.39,77536.84,0.0,-0.99868,0.0,0.17855]
[1777101862992,57.4,77539.12,0.0,-0.99867,0.0,0.17925]
[1777101864716,57.4,77539.12,0.0,-0.99867,0.0,0.17925]
[1777101864794,57.4,77540.41,0.0,-0.99867,0.0,0.17957]
[1777101865006,57.4,77540.36,0.0,-0.99867,0.0,0.17959]
[1777101865773,57.4,77540.36,0.0,-0.99867,0.0,0.17959]
[1777101866012,57.4,77542.99,0.0,-0.99867,0.0,0.18023]
[1777101871047,57.4,77543.53,0.0,-0.99867,0.0,0.17988]
[1777101876082,57.41,77544.25,0.0,-0.99867,0.0,0.1802]
[1777101881576,57.41,77544.84,0.0,-0.99866,0.0,0.18045]
[1777101881771,57.41,77544.84,0.0,-0.99866,0.0,0.18045]
[1777101881622,57.41,77546.41,0.0,-0.99866,0.0,0.18084]
[1777101882282,57.41,77546.41,0.0,-0.99866,0.0,0.18084]
[1777101882521,57.41,77546.41,0.0,-0.99866,0.0,0.18084]
[1777101884139,57.42,77548.92,0.0,-0.99865,0.0,0.1815]
[1777101885146,57.42,77551.07,0.0,-0.99865,0.0,0.18203]
[1777101892195,57.42,77550.13,0.0,-0.99865,0.0,0.18198]
[1777101893508,57.42,77550.13,0.0,-0.99865,0.0,0.18198]
[1777101893520,57.42,77550.13,0.0,-0.99865,0.0,0.18198]
[1777101893547,57.42,77550.14,0.0,-0.99865,0.0,0.18201]
[1777101893903,57.42,77550.14,0.0,-0.99865,0.0,0.18201]
[1777101894023,57.42,77550.14,0.0,-0.99865,0.0,0.18201]
[1777101900251,57.43,77550.16,0.0,-0.99865,0.0,0.18219]
[1777101902342,57.43,77550.15,0.0,-0.99865,0.0,0.18221]
[1777101902520,57.43,77550.15,0.0,-0.99865,0.0,0.18221]
[1777101902567,57.43,77550.22,0.0,-0.99865,0.0,0.18225]
[1777101903263,57.43,77550.22,0.0,-0.99865,0.0,0.18225]
[1777101903270,57.43,77550.22,0.0,-0.99865,0.0,0.18225]
[1777101910321,57.44,77550.19,0.0,-0.99865,0.0,0.18244]
[1777101915356,57.44,77550.13,0.0,-0.99865,0.0,0.18255]
[1777101920391,57.48,77550.77,0.0,-0.99864,0.0,0.18365]
[1777101925426,57.48,77550.56,0.0,-0.99864,0.0,0.18372]
[1777101927963,57.48,77550.56,0.0,-0.99864,0.0,0.18376]
[1777101928019,57.48,77550.56,0.0,-0.99864,0.0,0.18376]
[1777101928727,57.48,77550.56,0.0,-0.99864,0.0,0.18376]
[1777101928772,57.48,77550.56,0.0,-0.99864,0.0,0.18376]
[1777101928447,57.48,77550.6,0.0,-0.99864,0.0,0.18379]
[1777101933482,57.49,77550.21,0.0,-0.99864,0.0,0.18319]
[1777101943552,57.49,77550.21,0.0,-0.99864,0.0,0.18342]
[1777101948587,57.5,77550.24,0.0,-0.99864,0.0,0.18354]
[1777101958657,57.51,77550.47,0.0,-0.99864,0.0,0.18384]
[1777101967720,57.51,77550.64,0.0,-0.99863,0.0,0.18409]
[1777101973763,57.52,77550.65,0.0,-0.99863,0.0,0.18424]
[1777101976508,57.52,77550.46,0.0,-0.99863,0.0,0.18421]
[1777101976526,57.52,77550.46,0.0,-0.99863,0.0,0.18421]
[1777101976609,57.52,77550.46,0.0,-0.99863,0.0,0.18426]
[1777101977429,57.52,77550.46,0.0,-0.99863,0.0,0.18426]
[1777101977526,57.52,77550.46,0.0,-0.99863,0.0,0.18426]
[1777101986866,57.53,77550.37,0.0,-0.99863,0.0,0.18447]
[1777101988880,57.53,77536.59,0.0,-0.99866,0.0,0.18129]
[1777101989478,57.53,77536.59,0.0,-0.99866,0.0,0.18129]
[1777101989520,57.53,77536.59,0.0,-0.99866,0.0,0.18129]
[1777101989887,57.53,77536.62,0.0,-0.99866,0.0,0.18132]
[1777101990223,57.53,77536.62,0.0,-0.99866,0.0,0.18132]
[1777101990271,57.53,77536.62,0.0,-0.99866,0.0,0.18132]
[1777101990894,57.53,77536.55,0.0,-0.99866,0.0,0.18133]
[1777101995278,57.54,77535.83,0.0,-0.99866,0.0,0.18063]
[1777101995519,57.54,77535.83,0.0,-0.99866,0.0,0.18063]
[1777101995621,57.54,77534.16,0.0,-0.99866,0.0,0.18031]
[1777101996443,57.54,77534.16,0.0,-0.99866,0.0,0.18031]
[1777101996522,57.54,77534.16,0.0,-0.99866,0.0,0.18031]
[1777102001973,57.54,77532.86,0.0,-0.99866,0.0,0.1802]
[1777102007007,57.55,77532.51,0.0,-0.99866,0.0,0.18027]
[1777102012043,57.56,77531.93,0.0,-0.99866,0.0,0.18032]
[1777102015298,57.56,77532.19,0.0,-0.99866,0.0,0.18041]
[1777102015519,57.56,77532.19,0.0,-0.99866,0.0,0.18041]
[1777102015591,57.56,77532.13,0.0,-0.99866,0.0,0.18046]
[1777102016067,57.56,77532.13,0.0,-0.99866,0.0,0.18046]
[1777102016272,57.56,77532.13,0.0,-0.99866,0.0,0.18046]
[1777102020099,57.56,77529.5,0.0,-0.99867,0.0,0.18]
[1777102022263,57.56,77529.5,0.0,-0.99867,0.0,0.18]
[1777102022270,57.56,77529.5,0.0,-0.99867,0.0,0.18]
[1777102022364,57.57,77528.7,0.0,-0.99867,0.0,0.17988]
[1777102023024,57.57,77528.7,0.0,-0.99867,0.0,0.17988]
[1777102023272,57.57,77528.7,0.0,-0.99867,0.0,0.17988]
[1777102032918,57.57,77528.96,0.0,-0.99867,0.0,0.18]
[1777102033019,57.58,77529.86,0.0,-0.99866,0.0,0.18046]
[1777102033718,57.58,77529.86,0.0,-0.99866,0.0,0.18046]
[1777102033772,57.58,77529.86,0.0,-0.99866,0.0,0.18046]
[1777102033819,57.58,77528.93,0.0,-0.99866,0.0,0.18027]
[1777102037520,57.58,77529.89,0.0,-0.99866,0.0,0.18059]
[1777102037774,57.58,77529.89,0.0,-0.99866,0.0,0.18059]
[1777102037875,57.58,77536.01,0.0,-0.99865,0.0,0.18204]
[1777102038332,57.58,77536.01,0.0,-0.99865,0.0,0.18204]
[1777102038522,57.58,77536.01,0.0,-0.99865,0.0,0.18204]
[1777102039232,57.58,77539.79,0.0,-0.99864,0.0,0.18298]
[1777102041246,57.59,77541.58,0.0,-0.99864,0.0,0.18345]
[1777102046281,57.59,77541.85,0.0,-0.99864,0.0,0.18363]
[1777102052324,57.6,77541.55,0.0,-0.99864,0.0,0.18307]
[1777102054558,57.6,77541.97,0.0,-0.99864,0.0,0.18319]
[1777102054777,57.6,77541.97,0.0,-0.99864,0.0,0.18319]
[1777102054879,57.6,77542.0,0.0,-0.99864,0.0,0.18322]
[1777102055363,57.6,77542.0,0.0,-0.99864,0.0,0.18322]
[1777102055523,57.6,77542.0,0.0,-0.99864,0.0,0.18322]
[1777102057359,57.6,77540.16,0.0,-0.99864,0.0,0.18286]
[1777102059768,57.6,77540.32,0.0,-0.99864,0.0,0.18292]
[1777102060022,57.6,77539.01,0.0,-0.99864,0.0,0.18264]
[1777102060938,57.6,77539.01,0.0,-0.99864,0.0,0.18264]
[1777102061020,57.6,77539.35,0.0,-0.99864,0.0,0.18274]
[1777102061387,57.6,77539.65,0.0,-0.99864,0.0,0.18284]
[1777102066422,57.61,77539.69,0.0,-0.99864,0.0,0.18297]
[1777102072464,57.61,77539.6,0.0,-0.99864,0.0,0.18309]
[1777102077499,57.62,77539.48,0.0,-0.99864,0.0,0.18318]
[1777102082534,57.62,77539.54,0.0,-0.99864,0.0,0.18331]
[1777102087569,57.62,77539.57,0.0,-0.99864,0.0,0.18344]
[1777102093611,57.63,77540.57,0.0,-0.99863,0.0,0.18381]
[1777102098646,57.63,77541.37,0.0,-0.99863,0.0,0.18411]
[1777102099379,57.63,77541.37,0.0,-0.99863,0.0,0.18411]
[1777102099526,57.63,77541.37,0.0,-0.99863,0.0,0.18411]
[1777102104688,57.64,77540.87,0.0,-0.99863,0.0,0.18412]
[1777102109723,57.64,77540.82,0.0,-0.99863,0.0,0.18422]
[1777102111736,57.64,77543.19,0.0,-0.99863,0.0,0.18419]
[1777102112625,57.64,77543.19,0.0,-0.99863,0.0,0.18419]
[1777102112774,57.64,77543.19,0.0,-0.99863,0.0,0.18419]
[1777102112875,57.64,77546.95,0.0,-0.99862,0.0,0.1851]
[1777102113377,57.64,77546.95,0.0,-0.99862,0.0,0.1851]
[1777102113521,57.64,77546.95,0.0,-0.99862,0.0,0.1851]
[1777102118785,57.65,77546.52,0.0,-0.99862,0.0,0.18511]
[1777102123393,57.65,77545.06,0.0,-0.99863,0.0,0.18485]
[1777102123519,57.65,77545.06,0.0,-0.99863,0.0,0.18485]
[1777102123821,57.65,77545.27,0.0,-0.99862,0.0,0.18492]
[1777102128857,57.65,77545.64,0.0,-0.99862,0.0,0.18511]
[1777102131315,57.66,77545.71,0.0,-0.99862,0.0,0.18516]
[1777102131521,57.66,77545.71,0.0,-0.99862,0.0,0.18516]
[1777102137919,57.66,77545.78,0.0,-0.99862,0.0,0.18533]
[1777102142954,57.66,77545.59,0.0,-0.99862,0.0,0.18539]
[1777102145904,57.67,77546.01,0.0,-0.99862,0.0,0.18553]
[1777102146019,57.67,77546.01,0.0,-0.99862,0.0,0.18553]
[1777102146033,57.67,77546.01,0.0,-0.99862,0.0,0.18553]
[1777102145976,57.67,77545.99,0.0,-0.99862,0.0,0.18554]
[1777102146270,57.67,77545.99,0.0,-0.99862,0.0,0.18554]
[1777102153025,57.67,77546.08,0.0,-0.99862,0.0,0.18571]
[1777102158060,57.67,77546.02,0.0,-0.99862,0.0,0.1858]
[1777102160938,57.67,77546.02,0.0,-0.99862,0.0,0.1858]
[1777102161019,57.67,77546.02,0.0,-0.99862,0.0,0.1858]
[1777102161081,57.68,77545.76,0.0,-0.99862,0.0,0.1858]
[1777102161531,57.68,77545.76,0.0,-0.99862,0.0,0.1858]
[1777102161772,57.68,77545.76,0.0,-0.99862,0.0,0.1858]
[1777102169138,57.68,77545.48,0.0,-0.99862,0.0,0.1859]
[1777102176315,57.69,77545.34,0.0,-0.99862,0.0,0.18531]
[1777102176519,57.69,77545.34,0.0,-0.99862,0.0,0.18531]
[1777102177095,57.69,77545.34,0.0,-0.99862,0.0,0.18531]
[1777102176620,57.69,77543.76,0.0,-0.99862,0.0,0.18502]
[1777102177271,57.69,77543.76,0.0,-0.99862,0.0,0.18502]
[1777102182373,57.69,77542.79,0.0,-0.99862,0.0,0.18491]
[1777102182519,57.69,77542.79,0.0,-0.99862,0.0,0.18491]
[1777102182934,57.69,77542.79,0.0,-0.99862,0.0,0.18491]
[1777102183021,57.69,77542.79,0.0,-0.99862,0.0,0.18491]
[1777102183025,57.69,77541.98,0.0,-0.99863,0.0,0.18474]
[1777102184244,57.69,77540.36,0.0,-0.99863,0.0,0.1844]
[1777102189279,57.7,77539.03,0.0,-0.99863,0.0,0.18421]
[1777102190286,57.7,77535.78,0.0,-0.99864,0.0,0.18347]
[1777102191564,57.7,77535.78,0.0,-0.99864,0.0,0.18347]
[1777102191770,57.7,77535.78,0.0,-0.99864,0.0,0.18347]
[1777102191808,57.7,77532.46,0.0,-0.99864,0.0,0.18272]
[1777102192607,57.7,77532.46,0.0,-0.99864,0.0,0.18272]
[1777102192771,57.7,77532.46,0.0,-0.99864,0.0,0.18272]
[1777102192872,57.7,77527.81,0.0,-0.99865,0.0,0.18166]
[1777102195321,57.7,77536.75,0.0,-0.99863,0.0,0.18382]
[1777102196208,57.7,77536.75,0.0,-0.99863,0.0,0.18382]
[1777102196328,57.71,77541.91,0.0,-0.99862,0.0,0.18509]
[1777102197335,57.71,77545.19,0.0,-0.99862,0.0,0.18589]
[1777102198342,57.71,77552.32,0.0,-0.9986,0.0,0.18761]
[1777102199787,57.71,77552.32,0.0,-0.9986,0.0,0.18761]
[1777102200023,57.71,77552.32,0.0,-0.9986,0.0,0.18761]
[1777102199842,57.71,77558.57,0.0,-0.99859,0.0,0.18913]
[1777102200356,57.71,77562.62,0.0,-0.99858,0.0,0.19012]
[1777102201363,57.71,77559.96,0.0,-0.99859,0.0,0.18949]
[1777102204068,57.71,77559.07,0.0,-0.99859,0.0,0.18928]
[1777102204113,57.71,77554.05,0.0,-0.9986,0.0,0.18809]
[1777102204269,57.71,77554.05,0.0,-0.9986,0.0,0.18809]
[1777102204384,57.71,77551.49,0.0,-0.9986,0.0,0.18749]
[1777102205675,57.71,77551.49,0.0,-0.9986,0.0,0.18749]
[1777102205771,57.71,77551.49,0.0,-0.9986,0.0,0.18749]
[1777102212026,57.71,77551.22,0.0,-0.9986,0.0,0.18753]
[1777102217367,57.72,77551.17,0.0,-0.9986,0.0,0.18762]
[1777102217518,57.72,77551.17,0.0,-0.9986,0.0,0.18762]
[1777102218055,57.72,77551.17,0.0,-0.9986,0.0,0.18762]
[1777102218120,57.72,77551.18,0.0,-0.9986,0.0,0.18764]
[1777102218270,57.72,77551.18,0.0,-0.9986,0.0,0.18764]
[1777102224440,57.72,77551.18,0.0,-0.9986,0.0,0.18769]
[1777102224521,57.72,77551.18,0.0,-0.9986,0.0,0.18769]
[1777102224524,57.72,77551.23,0.0,-0.9986,0.0,0.18777]
[1777102225325,57.72,77551.23,0.0,-0.9986,0.0,0.18777]
[1777102225522,57.72,77551.23,0.0,-0.9986,0.0,0.18777]
[1777102229841,57.72,77550.63,0.0,-0.9986,0.0,0.18768]
[1777102229902,57.72,77550.63,0.0,-0.9986,0.0,0.18768]
[1777102229942,57.72,77550.42,0.0,-0.9986,0.0,0.18766]
[1777102231142,57.72,77550.42,0.0,-0.9986,0.0,0.18766]
[1777102230566,57.73,77545.81,0.0,-0.99861,0.0,0.18658]
[1777102231278,57.73,77545.81,0.0,-0.99861,0.0,0.18658]
[1777102231573,57.73,77543.42,0.0,-0.99862,0.0,0.18539]
[1777102233426,57.73,77542.98,0.0,-0.99862,0.0,0.18531]
[1777102239109,57.73,77542.72,0.0,-0.99862,0.0,0.18536]
[1777102239272,57.73,77542.42,0.0,-0.99862,0.0,0.18531]
[1777102244664,57.74,77542.56,0.0,-0.99862,0.0,0.18547]
[1777102246515,57.74,77542.38,0.0,-0.99862,0.0,0.18545]
[1777102246772,57.74,77542.38,0.0,-0.99862,0.0,0.18545]
[1777102254736,57.74,77542.13,0.0,-0.99862,0.0,0.18559]
[1777102261886,57.74,77542.39,0.0,-0.99862,0.0,0.18569]
[1777102262019,57.74,77542.39,0.0,-0.99862,0.0,0.18569]
[1777102270849,57.75,77542.11,0.0,-0.99862,0.0,0.18592]
[1777102272276,57.75,77542.11,0.0,-0.99862,0.0,0.18592]
[1777102272518,57.75,77542.11,0.0,-0.99862,0.0,0.18592]
[1777102277899,57.76,77542.1,0.0,-0.99861,0.0,0.18606]
[1777102284948,57.76,77542.16,0.0,-0.99861,0.0,0.18622]
[1777102286186,57.76,77542.16,0.0,-0.99861,0.0,0.18622]
[1777102285955,57.77,77537.43,0.0,-0.99862,0.0,0.18512]
[1777102286269,57.77,77537.43,0.0,-0.99862,0.0,0.18512]
[1777102286962,57.77,77535.13,0.0,-0.99863,0.0,0.1846]
[1777102291997,57.77,77534.26,0.0,-0.99863,0.0,0.18388]
[1777102296590,57.77,77534.26,0.0,-0.99863,0.0,0.18398]
[1777102296770,57.77,77534.26,0.0,-0.99863,0.0,0.18398]
[1777102302067,57.78,77534.27,0.0,-0.99863,0.0,0.18412]
[1777102307102,57.78,77534.51,0.0,-0.99863,0.0,0.1843]
[1777102309471,57.78,77534.27,0.0,-0.99863,0.0,0.18429]
[1777102309528,57.78,77534.27,0.0,-0.99863,0.0,0.18429]
[1777102316175,57.79,77534.61,0.0,-0.99863,0.0,0.18448]
[1777102316272,57.79,77534.26,0.0,-0.99863,0.0,0.18444]
[1777102322225,57.79,77534.46,0.0,-0.99863,0.0,0.18462]
[1777102327561,57.8,77534.56,0.0,-0.99862,0.0,0.18473]
[1777102327770,57.8,77534.56,0.0,-0.99862,0.0,0.18473]
[1777102333302,57.8,77542.81,0.0,-0.99861,0.0,0.18684]
[1777102334575,57.8,77542.81,0.0,-0.99861,0.0,0.18684]
[1777102334775,57.8,77542.81,0.0,-0.99861,0.0,0.18684]
[1777102334876,57.8,77545.52,0.0,-0.9986,0.0,0.18752]
[1777102339897,57.8,77545.51,0.0,-0.9986,0.0,0.18756]
[1777102340021,57.8,77545.51,0.0,-0.9986,0.0,0.18756]
[1777102345188,57.81,77546.21,0.0,-0.9986,0.0,0.18781]
[1777102345269,57.81,77544.83,0.0,-0.9986,0.0,0.18751]
[1777102345386,57.81,77542.73,0.0,-0.99861,0.0,0.18702]
[1777102346393,57.81,77539.85,0.0,-0.99861,0.0,0.18635]
[1777102352435,57.81,77539.75,0.0,-0.99862,0.0,0.1858]
[1777102357470,57.82,77539.76,0.0,-0.99861,0.0,0.1859]
[1777102365070,57.82,77539.58,0.0,-0.99861,0.0,0.18594]
[1777102365273,57.82,77539.58,0.0,-0.99861,0.0,0.18594]
[1777102369553,57.83,77535.49,0.0,-0.99862,0.0,0.18513]
[1777102371242,57.83,77535.49,0.0,-0.99862,0.0,0.18513]
[1777102371275,57.83,77535.49,0.0,-0.99862,0.0,0.18513]
[1777102377610,57.83,77534.29,0.0,-0.99862,0.0,0.18503]
[1777102378630,57.83,77534.29,0.0,-0.99862,0.0,0.18503]
[1777102378769,57.83,77534.29,0.0,-0.99862,0.0,0.18503]
[1777102385666,57.84,77535.21,0.0,-0.99862,0.0,0.18542]
[1777102390689,57.84,77534.79,0.0,-0.99862,0.0,0.1854]
[1777102390773,57.84,77534.79,0.0,-0.99862,0.0,0.1854]
[1777102390790,57.84,77543.0,0.0,-0.9986,0.0,0.18737]
[1777102391708,57.84,77545.62,0.0,-0.9986,0.0,0.18802]
[1777102396974,57.84,77545.82,0.0,-0.9986,0.0,0.18812]
[1777102397019,57.84,77545.82,0.0,-0.9986,0.0,0.18812]
[1777102397075,57.84,77547.6,0.0,-0.99859,0.0,0.18857]
[1777102402785,57.85,77547.42,0.0,-0.99859,0.0,0.1886]
[1777102408059,57.85,77546.76,0.0,-0.99859,0.0,0.1885]
[1777102408275,57.85,77546.76,0.0,-0.99859,0.0,0.1885]
[1777102413862,57.85,77546.54,0.0,-0.9986,0.0,0.1879]
[1777102419911,57.85,77546.44,0.0,-0.9986,0.0,0.18796]
[1777102424945,57.86,77546.64,0.0,-0.9986,0.0,0.18807]
[1777102427657,57.86,77546.64,0.0,-0.9986,0.0,0.18807]
[1777102427770,57.86,77546.64,0.0,-0.9986,0.0,0.18807]
[1777102433804,57.86,77547.19,0.0,-0.99859,0.0,0.18829]
[1777102434024,57.86,77547.19,0.0,-0.99859,0.0,0.18829]
[1777102437975,57.86,77546.78,0.0,-0.9986,0.0,0.18825]
[1777102438023,57.86,77546.78,0.0,-0.9986,0.0,0.18825]
[1777102441058,57.86,77548.85,0.0,-0.99859,0.0,0.1888]
[1777102442035,57.86,77548.85,0.0,-0.99859,0.0,0.1888]
[1777102442273,57.86,77548.85,0.0,-0.99859,0.0,0.1888]
[1777102442064,57.86,77553.0,0.0,-0.99858,0.0,0.18981]
[1777102449114,57.87,77552.73,0.0,-0.99858,0.0,0.18981]
[1777102450729,57.87,77552.73,0.0,-0.99858,0.0,0.18981]
[1777102450774,57.87,77552.73,0.0,-0.99858,0.0,0.18981]
[1777102453142,57.87,77557.56,0.0,-0.99857,0.0,0.19102]
[1777102453963,57.87,77557.56,0.0,-0.99857,0.0,0.19102]
[1777102454020,57.87,77557.56,0.0,-0.99857,0.0,0.19102]
[1777102454149,57.87,77565.12,0.0,-0.99856,0.0,0.19287]
[1777102455156,57.87,77564.23,0.0,-0.99856,0.0,0.19265]
[1777102460115,57.87,77563.9,0.0,-0.99856,0.0,0.19258]
[1777102460232,57.87,77563.9,0.0,-0.99856,0.0,0.19258]
[1777102460268,57.87,77563.9,0.0,-0.99856,0.0,0.19258]
[1777102460334,57.87,77564.45,0.0,-0.99856,0.0,0.19272]
[1777102462205,57.87,77569.0,0.0,-0.99855,0.0,0.19383]
[1777102463211,57.87,77571.77,0.0,-0.99854,0.0,0.19452]
[1777102463575,57.87,77571.77,0.0,-0.99854,0.0,0.19452]
[1777102463769,57.87,77571.77,0.0,-0.99854,0.0,0.19452]
[1777102467241,57.87,77579.8,0.0,-0.99853,0.0,0.19651]
[1777102468247,57.87,77580.03,0.0,-0.99853,0.0,0.19656]
[1777102468572,57.87,77580.03,0.0,-0.99853,0.0,0.19656]
[1777102468774,57.87,77580.03,0.0,-0.99853,0.0,0.19656]
[1777102473915,57.87,77580.4,0.0,-0.99853,0.0,0.19599]
[1777102475274,57.87,77580.4,0.0,-0.99853,0.0,0.19599]
[1777102475371,57.87,77580.4,0.0,-0.99853,0.0,0.19599]
[1777102481339,57.87,77580.37,0.0,-0.99853,0.0,0.19598]
[1777102487381,57.87,77580.25,0.0,-0.99853,0.0,0.19595]
[1777102491271,57.87,77581.03,0.0,-0.99853,0.0,0.19615]
[1777102493271,57.87,77581.32,0.0,-0.99853,0.0,0.19622]
[1777102494677,57.87,77581.09,0.0,-0.99853,0.0,0.19616]
[1777102494773,57.87,77581.09,0.0,-0.99853,0.0,0.19616]
[1777102494779,57.87,77582.22,0.0,-0.99853,0.0,0.19644]
[1777102499997,57.87,77582.73,0.0,-0.99853,0.0,0.19657]
[1777102500021,57.87,77582.73,0.0,-0.99853,0.0,0.19657]
[1777102500187,57.87,77582.73,0.0,-0.99853,0.0,0.19657]
[1777102500277,57.87,77582.73,0.0,-0.99853,0.0,0.19657]
[1777102500374,57.87,77582.52,0.0,-0.99853,0.0,0.19652]
[1777102505593,57.87,77582.31,0.0,-0.99853,0.0,0.19647]
[1777102505769,57.87,77582.31,0.0,-0.99853,0.0,0.19647]
[1777102511957,57.87,77582.35,0.0,-0.99853,0.0,0.19648]
[1777102512020,57.87,77582.35,0.0,-0.99853,0.0,0.19648]
[1777102512093,57.87,77582.35,0.0,-0.99853,0.0,0.19648]
[1777102512270,57.87,77582.35,0.0,-0.99853,0.0,0.19648]
[1777102512371,57.87,77581.39,0.0,-0.99853,0.0,0.19624]
[1777102516160,57.87,77579.59,0.0,-0.99853,0.0,0.19579]
[1777102516272,57.87,77579.59,0.0,-0.99853,0.0,0.19579]
[1777102521619,57.87,77579.74,0.0,-0.99853,0.0,0.19583]
[1777102523121,57.87,77579.74,0.0,-0.99853,0.0,0.19583]
[1777102523268,57.87,77579.74,0.0,-0.99853,0.0,0.19583]
[1777102523346,57.87,77579.74,0.0,-0.99853,0.0,0.19583]
[1777102523369,57.87,77579.65,0.0,-0.99853,0.0,0.19581]
[1777102523520,57.87,77579.65,0.0,-0.99853,0.0,0.19581]
[1777102528668,57.87,77579.19,0.0,-0.99853,0.0,0.19569]
[1777102533187,57.87,77579.33,0.0,-0.99853,0.0,0.19573]
[1777102533270,57.87,77579.33,0.0,-0.99853,0.0,0.19573]
[1777102533288,57.87,77579.33,0.0,-0.99854,0.0,0.19506]
[1777102542409,57.87,77579.3,0.0,-0.99854,0.0,0.19506]
[1777102542522,57.87,77579.46,0.0,-0.99854,0.0,0.1951]
[1777102542822,57.87,77579.46,0.0,-0.99854,0.0,0.1951]
[1777102543018,57.87,77579.46,0.0,-0.99854,0.0,0.1951]
[1777102543120,57.87,77579.38,0.0,-0.99854,0.0,0.19508]
[1777102549815,57.87,77579.68,0.0,-0.99854,0.0,0.19515]
[1777102554693,57.87,77578.45,0.0,-0.99854,0.0,0.19485]
[1777102554771,57.87,77578.45,0.0,-0.99854,0.0,0.19485]
[1777102559885,57.87,77578.37,0.0,-0.99854,0.0,0.19483]
[1777102561902,57.87,77575.44,0.0,-0.99855,0.0,0.19411]
[1777102562906,57.87,77565.5,0.0,-0.99857,0.0,0.19168]
[1777102564344,57.87,77565.5,0.0,-0.99857,0.0,0.19168]
[1777102564373,57.87,77564.25,0.0,-0.99857,0.0,0.19138]
[1777102564520,57.87,77564.25,0.0,-0.99857,0.0,0.19138]
[1777102564720,57.87,77564.25,0.0,-0.99857,0.0,0.19138]
[1777102564771,57.87,77564.25,0.0,-0.99857,0.0,0.19138]
[1777102564919,57.87,77564.4,0.0,-0.99857,0.0,0.19143]
[1777102569955,57.87,77564.03,0.0,-0.99857,0.0,0.19137]
[1777102575312,57.87,77564.07,0.0,-0.99857,0.0,0.19138]
[1777102575519,57.87,77564.07,0.0,-0.99857,0.0,0.19138]
[1777102581032,57.87,77564.23,0.0,-0.99857,0.0,0.19142]
[1777102586067,57.87,77564.34,0.0,-0.99857,0.0,0.19144]
[1777102589058,57.87,77564.26,0.0,-0.99857,0.0,0.19142]
[1777102589271,57.87,77564.26,0.0,-0.99857,0.0,0.19142]
[1777102589578,57.87,77564.26,0.0,-0.99857,0.0,0.19142]
[1777102589769,57.87,77564.26,0.0,-0.99857,0.0,0.19142]
[1777102589871,57.87,77564.26,0.0,-0.99857,0.0,0.19142]
[1777102591102,57.87,77563.95,0.0,-0.99857,0.0,0.1907]
[1777102596137,57.87,77563.91,0.0,-0.99857,0.0,0.19069]
[1777102600667,57.87,77564.17,0.0,-0.99857,0.0,0.19075]
[1777102600771,57.87,77564.17,0.0,-0.99857,0.0,0.19075]
[1777102607235,57.87,77563.85,0.0,-0.99857,0.0,0.19067]
[1777102611871,57.87,77563.85,0.0,-0.99857,0.0,0.19067]
[1777102612018,57.87,77563.85,0.0,-0.99857,0.0,0.19067]
[1777102612346,57.87,77563.85,0.0,-0.99857,0.0,0.19067]
[1777102612520,57.87,77563.85,0.0,-0.99857,0.0,0.19067]
[1777102612370,57.87,77563.85,0.0,-0.99857,0.0,0.19067]
[1777102618311,57.87,77564.41,0.0,-0.99857,0.0,0.19081]
[1777102623347,57.87,77563.85,0.0,-0.99857,0.0,0.19068]
[1777102629389,57.87,77564.01,0.0,-0.99857,0.0,0.19072]
[1777102633609,57.87,77564.04,0.0,-0.99857,0.0,0.19073]
[1777102633768,57.87,77564.04,0.0,-0.99857,0.0,0.19073]
[1777102639459,57.87,77563.77,0.0,-0.99857,0.0,0.19066]
[1777102643451,57.87,77563.89,0.0,-0.99857,0.0,0.19069]
[1777102643520,57.87,77563.89,0.0,-0.99857,0.0,0.19069]
[1777102643781,57.87,77563.89,0.0,-0.99857,0.0,0.19069]
[1777102644019,57.87,77563.89,0.0,-0.99857,0.0,0.19069]
[1777102644506,57.87,77563.82,0.0,-0.99857,0.0,0.19067]
[1777102649540,57.87,77563.58,0.0,-0.99857,0.0,0.19062]
[1777102652562,57.87,77563.99,0.0,-0.99858,0.0,0.19007]
[1777102653121,57.87,77563.99,0.0,-0.99858,0.0,0.19007]
[1777102653270,57.87,77563.99,0.0,-0.99858,0.0,0.19007]
[1777102654576,57.87,77559.16,0.0,-0.99859,0.0,0.1889]
[1777102655583,57.87,77556.53,0.0,-0.99859,0.0,0.18827]
[1777102656946,57.87,77556.53,0.0,-0.99859,0.0,0.18827]
[1777102657021,57.87,77556.53,0.0,-0.99859,0.0,0.18827]
[1777102657336,57.87,77556.53,0.0,-0.99859,0.0,0.18827]
[1777102657520,57.87,77556.53,0.0,-0.99859,0.0,0.18827]
[1777102657577,57.87,77554.54,0.0,-0.9986,0.0,0.18779]
[1777102658604,57.87,77556.85,0.0,-0.99859,0.0,0.18834]
[1777102663901,57.87,77556.67,0.0,-0.99859,0.0,0.1883]
[1777102664019,57.87,77556.67,0.0,-0.99859,0.0,0.1883]
[1777102665653,57.87,77560.71,0.0,-0.99858,0.0,0.18927]
[1777102673469,57.87,77559.75,0.0,-0.99859,0.0,0.18904]
[1777102673519,57.87,77559.75,0.0,-0.99859,0.0,0.18904]
[1777102673843,57.87,77560.92,0.0,-0.99858,0.0,0.18932]
[1777102674022,57.87,77560.92,0.0,-0.99858,0.0,0.18932]
[1777102674044,57.87,77560.85,0.0,-0.99858,0.0,0.18931]
[1777102679751,57.87,77560.69,0.0,-0.99858,0.0,0.18927]
[1777102682246,57.87,77560.69,0.0,-0.99858,0.0,0.18927]
[1777102682270,57.87,77560.69,0.0,-0.99858,0.0,0.18927]
[1777102687806,57.87,77561.89,0.0,-0.99858,0.0,0.18956]
[1777102690831,57.87,77561.59,0.0,-0.99858,0.0,0.18949]
[1777102691020,57.87,77561.59,0.0,-0.99858,0.0,0.18949]
[1777102691229,57.87,77561.59,0.0,-0.99858,0.0,0.18949]
[1777102691272,57.87,77561.59,0.0,-0.99858,0.0,0.18949]
[1777102691374,57.87,77561.59,0.0,-0.99858,0.0,0.18949]
[1777102696870,57.87,77562.14,0.0,-0.99858,0.0,0.18962]
[1777102698567,57.87,77562.14,0.0,-0.99858,0.0,0.18962]
[1777102698770,57.87,77562.47,0.0,-0.99858,0.0,0.1897]
[1777102703918,57.87,77566.69,0.0,-0.99857,0.0,0.19072]
[1777102704835,57.87,77566.69,0.0,-0.99857,0.0,0.19072]
[1777102705020,57.87,77566.69,0.0,-0.99857,0.0,0.19072]
[1777102705175,57.87,77566.69,0.0,-0.99857,0.0,0.19072]
[1777102705278,57.87,77566.69,0.0,-0.99857,0.0,0.19072]
[1777102705373,57.87,77567.32,0.0,-0.99857,0.0,0.19087]
[1777102710967,57.87,77568.68,0.0,-0.99857,0.0,0.1912]
[1777102713988,57.87,77568.62,0.0,-0.99857,0.0,0.19054]
[1777102717010,57.87,77570.57,0.0,-0.99857,0.0,0.19101]
[1777102722407,57.87,77570.32,0.0,-0.99857,0.0,0.19095]
[1777102722520,57.87,77570.32,0.0,-0.99857,0.0,0.19095]
[1777102722756,57.87,77570.34,0.0,-0.99857,0.0,0.19095]
[1777102722771,57.87,77570.34,0.0,-0.99857,0.0,0.19095]
[1777102723052,57.87,77570.27,0.0,-0.99857,0.0,0.19094]
[1777102728087,57.87,77572.12,0.0,-0.99857,0.0,0.19139]
[1777102732263,57.87,77572.91,0.0,-0.99857,0.0,0.19158]
[1777102732521,57.87,77572.91,0.0,-0.99857,0.0,0.19158]
[1777102732544,57.87,77572.91,0.0,-0.99857,0.0,0.19158]
[1777102732623,57.87,77572.42,0.0,-0.99857,0.0,0.19146]
[1777102732770,57.87,77572.42,0.0,-0.99857,0.0,0.19146]
[1777102738157,57.87,77573.42,0.0,-0.99856,0.0,0.1917]
[1777102739755,57.87,77574.31,0.0,-0.99856,0.0,0.19192]
[1777102739769,57.87,77574.31,0.0,-0.99856,0.0,0.19192]
[1777102745206,57.87,77577.02,0.0,-0.99856,0.0,0.19258]
[1777102746162,57.87,77577.02,0.0,-0.99856,0.0,0.19258]
[1777102746269,57.87,77577.02,0.0,-0.99856,0.0,0.19258]
[1777102746384,57.87,77577.02,0.0,-0.99856,0.0,0.19258]
[1777102746524,57.87,77577.02,0.0,-0.99856,0.0,0.19258]
[1777102746594,57.87,77577.0,0.0,-0.99856,0.0,0.19258]
[1777102752255,57.87,77578.45,0.0,-0.99855,0.0,0.19294]
[1777102759304,57.87,77579.0,0.0,-0.99855,0.0,0.19307]
[1777102768367,57.87,77589.94,0.0,-0.99853,0.0,0.19577]
[1777102769374,57.87,77594.12,0.0,-0.99852,0.0,0.19681]
[1777102770202,57.87,77594.12,0.0,-0.99852,0.0,0.19681]
[1777102770269,57.87,77594.12,0.0,-0.99852,0.0,0.19681]
[1777102778307,57.87,77590.43,0.0,-0.99854,0.0,0.19523]
[1777102778465,57.87,77590.43,0.0,-0.99854,0.0,0.19523]
[1777102778524,57.87,77590.43,0.0,-0.99854,0.0,0.19523]
[1777102778566,57.87,77590.43,0.0,-0.99854,0.0,0.19523]
[1777102784480,57.87,77589.82,0.0,-0.99854,0.0,0.19508]
[1777102788205,57.87,77588.53,0.0,-0.99854,0.0,0.19476]
[1777102788275,57.87,77588.53,0.0,-0.99854,0.0,0.19476]
[1777102788595,57.87,77588.53,0.0,-0.99854,0.0,0.19476]
[1777102788683,57.87,77587.69,0.0,-0.99854,0.0,0.19455]
[1777102788771,57.87,77587.69,0.0,-0.99854,0.0,0.19455]
[1777102795557,57.87,77588.25,0.0,-0.99854,0.0,0.19469]
[1777102798862,57.87,77587.54,0.0,-0.99854,0.0,0.19451]
[1777102799021,57.87,77587.54,0.0,-0.99854,0.0,0.19451]
[1777102800591,57.87,77583.86,0.0,-0.99855,0.0,0.19361]
[1777102800767,57.87,77583.86,0.0,-0.99855,0.0,0.19361]
[1777102801025,57.87,77583.86,0.0,-0.99855,0.0,0.19361]
[1777102801140,57.87,77583.86,0.0,-0.99855,0.0,0.19361]
[1777102801274,57.87,77583.86,0.0,-0.99855,0.0,0.19361]
[1777102801599,57.87,77578.04,0.0,-0.99856,0.0,0.19218]
[1777102804950,57.87,77576.75,0.0,-0.99856,0.0,0.19186]
[1777102805028,57.87,77576.75,0.0,-0.99856,0.0,0.19186]
[1777102810662,57.87,77571.87,0.0,-0.99857,0.0,0.19067]
[1777102811030,57.87,77571.87,0.0,-0.99857,0.0,0.19067]
[1777102811278,57.87,77571.87,0.0,-0.99857,0.0,0.19067]
[1777102811729,57.87,77571.87,0.0,-0.99857,0.0,0.19067]
[1777102811772,57.87,77571.04,0.0,-0.99857,0.0,0.19047]
[1777102812675,57.87,77570.72,0.0,-0.99857,0.0,0.1904]
[1777102817711,57.87,77569.06,0.0,-0.99858,0.0,0.18999]
[1777102821199,57.87,77569.39,0.0,-0.99858,0.0,0.19007]
[1777102821278,57.87,77569.39,0.0,-0.99858,0.0,0.19007]
[1777102827780,57.87,77569.06,0.0,-0.99858,0.0,0.18999]
[1777102830362,57.87,77569.06,0.0,-0.99858,0.0,0.18999]
[1777102830519,57.87,77569.06,0.0,-0.99858,0.0,0.18999]
[1777102830556,57.87,77569.06,0.0,-0.99858,0.0,0.18999]
[1777102833215,57.87,77569.07,0.0,-0.99858,0.0,0.19]
[1777102833270,57.87,77569.07,0.0,-0.99858,0.0,0.19]
[1777102833271,57.87,77569.07,0.0,-0.99858,0.0,0.18935]
[1777102838859,57.87,77568.78,0.0,-0.99858,0.0,0.18928]
[1777102844418,57.87,77568.78,0.0,-0.99858,0.0,0.18928]
[1777102844520,57.87,77568.78,0.0,-0.99858,0.0,0.18928]
[1777102844748,57.87,77568.78,0.0,-0.99858,0.0,0.18928]
[1777102844774,57.87,77568.78,0.0,-0.99858,0.0,0.18928]
[1777102844849,57.87,77568.78,0.0,-0.99858,0.0,0.18928]
[1777102850944,57.87,77568.34,0.0,-0.99858,0.0,0.18917]
[1777102856984,57.87,77568.38,0.0,-0.99858,0.0,0.18918]
[1777102862021,57.87,77568.59,0.0,-0.99858,0.0,0.18923]
[1777102867056,57.87,77568.54,0.0,-0.99858,0.0,0.18922]
[1777102872093,57.87,77568.2,0.0,-0.99858,0.0,0.18914]
[1777102876289,57.87,77568.45,0.0,-0.99858,0.0,0.1892]
[1777102876536,57.87,77568.45,0.0,-0.99858,0.0,0.1892]
[1777102889210,57.87,77568.4,0.0,-0.99858,0.0,0.18918]
[1777102891224,57.87,77568.37,0.0,-0.99859,0.0,0.18853]
[1777102896259,57.87,77568.16,0.0,-0.99859,0.0,0.18848]
[1777102901294,57.87,77568.3,0.0,-0.99859,0.0,0.18851]
[1777102907336,57.87,77568.4,0.0,-0.99859,0.0,0.18854]
[1777102908240,57.87,77568.4,0.0,-0.99859,0.0,0.18854]
[1777102908274,57.87,77568.4,0.0,-0.99859,0.0,0.18854]
[1777102908842,57.87,77568.4,0.0,-0.99859,0.0,0.18854]
[1777102909022,57.87,77568.19,0.0,-0.99859,0.0,0.18849]
[1777102909349,57.87,77568.41,0.0,-0.99859,0.0,0.18854]
[1777102919421,57.87,77568.41,0.0,-0.99859,0.0,0.18854]
[1777102921873,57.87,77568.36,0.0,-0.99859,0.0,0.18853]
[1777102922019,57.87,77568.36,0.0,-0.99859,0.0,0.18853]
[1777102927668,57.87,77568.09,0.0,-0.99859,0.0,0.18846]
[1777102936540,57.87,77568.09,0.0,-0.99859,0.0,0.18846]
[1777102939561,57.87,77563.6,0.0,-0.9986,0.0,0.18738]
[1777102940252,57.87,77563.6,0.0,-0.9986,0.0,0.18738]
[1777102940274,57.87,77563.6,0.0,-0.9986,0.0,0.18738]
[1777102940567,57.87,77558.79,0.0,-0.99861,0.0,0.18624]
[1777102941054,57.87,77558.79,0.0,-0.99861,0.0,0.18624]
[1777102941278,57.87,77558.79,0.0,-0.99861,0.0,0.18624]
[1777102941576,57.87,77557.02,0.0,-0.99861,0.0,0.18582]
[1777102946610,57.87,77556.7,0.0,-0.99861,0.0,0.18574]
[1777102948574,57.87,77556.76,0.0,-0.99861,0.0,0.18575]
[1777102948769,57.87,77556.76,0.0,-0.99861,0.0,0.18575]
[1777102951644,57.87,77556.72,0.0,-0.99862,0.0,0.18511]
[1777102960561,57.87,77557.84,0.0,-0.99861,0.0,0.18537]
[1777102960614,57.87,77557.84,0.0,-0.99861,0.0,0.18537]
[1777102960770,57.87,77557.84,0.0,-0.99861,0.0,0.18537]
[1777102960807,57.87,77557.94,0.0,-0.99861,0.0,0.18539]
[1777102971784,57.87,77557.87,0.0,-0.99861,0.0,0.18538]
[1777102976820,57.87,77557.78,0.0,-0.99861,0.0,0.18538]
[1777102979692,57.87,77557.83,0.0,-0.99861,0.0,0.18541]
[1777102979774,57.87,77557.83,0.0,-0.99861,0.0,0.18541]
[1777102980585,57.87,77557.83,0.0,-0.99861,0.0,0.18542]
[1777102980777,57.87,77557.83,0.0,-0.99861,0.0,0.18542]
[1777102980877,57.87,77557.83,0.0,-0.99861,0.0,0.18544]
[1777102985882,57.87,77558.27,0.0,-0.99861,0.0,0.18559]
[1777102991925,57.88,77558.19,0.0,-0.99861,0.0,0.18562]
[1777102997967,57.88,77558.05,0.0,-0.99861,0.0,0.18558]
[1777103004014,57.88,77558.18,0.0,-0.99861,0.0,0.18561]
[1777103010057,57.88,77558.18,0.0,-0.99861,0.0,0.18561]
[1777103011063,57.88,77558.19,0.0,-0.99862,0.0,0.18498]
[1777103015989,57.88,77558.19,0.0,-0.99862,0.0,0.18498]
[1777103016022,57.88,77558.19,0.0,-0.99862,0.0,0.18498]
[1777103021133,57.88,77558.17,0.0,-0.99862,0.0,0.18497]
[1777103029189,57.88,77558.27,0.0,-0.99862,0.0,0.185]
[1777103030280,57.88,77558.27,0.0,-0.99862,0.0,0.185]
[1777103030522,57.88,77558.27,0.0,-0.99862,0.0,0.185]
[1777103031197,57.88,77558.18,0.0,-0.99862,0.0,0.18498]
[1777103031275,57.88,77558.18,0.0,-0.99862,0.0,0.18498]
[1777103031298,57.88,77558.18,0.0,-0.99862,0.0,0.18499]
[1777103040266,57.88,77558.11,0.0,-0.99862,0.0,0.18499]
[1777103047044,57.88,77558.11,0.0,-0.99862,0.0,0.18499]
[1777103051074,57.88,77557.89,0.0,-0.99862,0.0,0.18496]
[1777103051278,57.88,77557.89,0.0,-0.99862,0.0,0.18496]
[1777103056378,57.88,77558.32,0.0,-0.99862,0.0,0.18506]
[1777103057613,57.88,77558.32,0.0,-0.99862,0.0,0.18506]
[1777103057776,57.88,77558.32,0.0,-0.99862,0.0,0.18506]
[1777103058152,57.88,77559.12,0.0,-0.99861,0.0,0.18525]
[1777103058276,57.88,77559.12,0.0,-0.99861,0.0,0.18525]
[1777103058399,57.88,77559.53,0.0,-0.99861,0.0,0.18536]
[1777103061403,57.88,77559.75,0.0,-0.99861,0.0,0.18542]
[1777103061520,57.88,77559.75,0.0,-0.99861,0.0,0.18542]
[1777103061612,57.88,77562.04,0.0,-0.99861,0.0,0.18598]
[1777103063434,57.88,77563.86,0.0,-0.99861,0.0,0.18642]
[1777103071490,57.88,77564.05,0.0,-0.99861,0.0,0.18589]
[1777103075740,57.88,77563.85,0.0,-0.99861,0.0,0.18585]
[1777103075769,57.88,77563.85,0.0,-0.99861,0.0,0.18585]
[1777103076865,57.88,77563.85,0.0,-0.99861,0.0,0.18588]
[1777103077022,57.88,77563.85,0.0,-0.99861,0.0,0.18588]
[1777103076872,57.88,77563.16,0.0,-0.99861,0.0,0.18572]
[1777103085588,57.89,77563.15,0.0,-0.99861,0.0,0.1858]
[1777103088718,57.89,77563.15,0.0,-0.99861,0.0,0.1858]
[1777103088769,57.89,77563.15,0.0,-0.99861,0.0,0.1858]
[1777103091707,57.89,77563.11,0.0,-0.99861,0.0,0.18579]
[1777103091760,57.89,77563.11,0.0,-0.99861,0.0,0.18579]
[1777103091769,57.89,77563.11,0.0,-0.99861,0.0,0.18579]
[1777103091809,57.89,77556.5,0.0,-0.99862,0.0,0.18422]
[1777103092639,57.89,77554.68,0.0,-0.99863,0.0,0.1838]
[1777103094653,57.89,77552.85,0.0,-0.99863,0.0,0.18337]
[1777103099688,57.89,77553.21,0.0,-0.99863,0.0,0.18345]
[1777103104723,57.89,77553.89,0.0,-0.99863,0.0,0.18361]
[1777103111772,57.89,77554.07,0.0,-0.99863,0.0,0.18365]
[1777103116811,57.89,77553.96,0.0,-0.99863,0.0,0.18363]
[1777103123861,57.89,77553.09,0.0,-0.99863,0.0,0.18342]
[1777103130909,57.89,77553.08,0.0,-0.99863,0.0,0.18342]
[1777103133930,57.89,77553.01,0.0,-0.99863,0.0,0.18277]
[1777103144002,57.89,77552.82,0.0,-0.99863,0.0,0.18286]
[1777103151050,57.89,77551.16,0.0,-0.99864,0.0,0.18259]
[1777103156084,57.9,77550.35,0.0,-0.99864,0.0,0.18244]
[1777103162127,57.9,77550.24,0.0,-0.99864,0.0,0.18242]
[1777103173205,57.9,77550.28,0.0,-0.99864,0.0,0.18243]
[1777103183274,57.9,77549.55,0.0,-0.99864,0.0,0.18226]
[1777103188309,57.9,77549.14,0.0,-0.99864,0.0,0.18218]
[1777103195358,57.9,77548.98,0.0,-0.99864,0.0,0.18161]
[1777103200393,57.9,77547.35,0.0,-0.99865,0.0,0.18129]
[1777103206435,57.91,77547.19,0.0,-0.99864,0.0,0.18158]
[1777103219528,57.98,77547.33,0.0,-0.99863,0.0,0.1836]
[1777103227584,57.99,77546.72,0.0,-0.99863,0.0,0.18375]
[1777103241682,58.0,77546.63,0.0,-0.99862,0.0,0.18395]
[1777103251752,58.01,77546.63,0.0,-0.99863,0.0,0.18347]
[1777103261822,58.01,77546.52,0.0,-0.99863,0.0,0.18361]
[1777103266857,58.02,77546.03,0.0,-0.99863,0.0,0.18357]
[1777103272899,58.02,77545.14,0.0,-0.99863,0.0,0.18346]
[1777103274913,58.02,77542.47,0.0,-0.99863,0.0,0.18287]
[1777103275920,58.02,77539.13,0.0,-0.99864,0.0,0.18211]
[1777103280954,58.02,77538.05,0.0,-0.99864,0.0,0.18195]
[1777103291025,58.03,77539.07,0.0,-0.99864,0.0,0.18239]
[1777103296060,58.03,77541.98,0.0,-0.99863,0.0,0.18316]
[1777103301095,58.04,77543.41,0.0,-0.99863,0.0,0.18358]
[1777103306130,58.04,77544.61,0.0,-0.99862,0.0,0.18394]
[1777103311164,58.04,77544.34,0.0,-0.99863,0.0,0.18332]
[1777103316200,58.05,77544.38,0.0,-0.99863,0.0,0.18342]
[1777103321234,58.05,77544.78,0.0,-0.99863,0.0,0.1836]
[1777103327276,58.05,77545.67,0.0,-0.99862,0.0,0.1839]
[1777103335334,58.06,77546.0,0.0,-0.99862,0.0,0.18411]
[1777103340369,58.06,77546.2,0.0,-0.99862,0.0,0.18424]
[1777103345404,58.06,77545.39,0.0,-0.99862,0.0,0.18413]
[1777103354467,58.07,77545.47,0.0,-0.99862,0.0,0.1843]
[1777103362523,58.07,77545.65,0.0,-0.99862,0.0,0.18447]
[1777103367558,58.07,77545.33,0.0,-0.99862,0.0,0.18448]
[1777103372593,58.08,77545.74,0.0,-0.99862,0.0,0.18402]
[1777103381655,58.08,77546.15,0.0,-0.99862,0.0,0.18427]
[1777103386691,58.09,77545.82,0.0,-0.99862,0.0,0.18428]
[1777103396761,58.09,77547.69,0.0,-0.99861,0.0,0.18489]
[1777103401797,58.09,77552.33,0.0,-0.9986,0.0,0.18607]
[1777103402804,58.1,77562.88,0.0,-0.99858,0.0,0.1886]
[1777103403810,58.1,77562.2,0.0,-0.99859,0.0,0.18845]
[1777103411867,58.1,77564.22,0.0,-0.99858,0.0,0.18899]
[1777103416902,58.1,77563.74,0.0,-0.99858,0.0,0.1889]
[1777103423951,58.1,77560.48,0.0,-0.99859,0.0,0.18816]
[1777103424958,58.1,77558.68,0.0,-0.99859,0.0,0.18773]
[1777103428986,58.1,77556.67,0.0,-0.99859,0.0,0.18728]
[1777103431000,58.1,77556.72,0.0,-0.9986,0.0,0.18666]
[1777103436035,58.1,77556.44,0.0,-0.9986,0.0,0.1866]
[1777103441070,58.1,77556.38,0.0,-0.9986,0.0,0.18658]
[1777103446105,58.1,77556.19,0.0,-0.9986,0.0,0.18654]
[1777103451140,58.1,77556.4,0.0,-0.9986,0.0,0.18659]
[1777103456175,58.1,77556.86,0.0,-0.9986,0.0,0.1867]
[1777103462217,58.1,77556.86,0.0,-0.9986,0.0,0.1867]
[1777103468259,58.1,77556.96,0.0,-0.9986,0.0,0.18672]
[1777103473294,58.1,77556.96,0.0,-0.9986,0.0,0.18672]
[1777103478330,58.1,77556.94,0.0,-0.9986,0.0,0.18671]
[1777103492428,58.1,77557.03,0.0,-0.9986,0.0,0.18609]
[1777103500484,58.1,77556.99,0.0,-0.9986,0.0,0.18608]
[1777103506528,58.1,77557.06,0.0,-0.9986,0.0,0.1861]
[1777103513578,58.1,77557.13,0.0,-0.9986,0.0,0.18611]
[1777103519620,58.1,77557.02,0.0,-0.9986,0.0,0.18609]
[1777103524654,58.1,77556.92,0.0,-0.9986,0.0,0.18606]
[1777103530696,58.1,77556.92,0.0,-0.9986,0.0,0.18606]
[1777103535732,58.1,77556.99,0.0,-0.9986,0.0,0.18608]
[1777103541775,58.1,77557.01,0.0,-0.9986,0.0,0.18609]
[1777103550838,58.1,77557.52,0.0,-0.9986,0.0,0.18628]
[1777103551844,58.1,77557.53,0.0,-0.99861,0.0,0.18564]
[1777103556880,58.1,77557.94,0.0,-0.99861,0.0,0.18574]
[1777103561915,58.1,77557.82,0.0,-0.99861,0.0,0.18571]
[1777103575007,58.1,77556.47,0.0,-0.99861,0.0,0.18539]
[1777103582055,58.1,77556.53,0.0,-0.99861,0.0,0.1854]
[1777103588098,58.1,77556.7,0.0,-0.99861,0.0,0.18544]
[1777103593133,58.1,77556.66,0.0,-0.99861,0.0,0.18543]
[1777103606226,58.1,77556.65,0.0,-0.99861,0.0,0.18543]
[1777103611261,58.1,77556.54,0.0,-0.99861,0.0,0.18476]
[1777103622338,58.1,77556.55,0.0,-0.99861,0.0,0.18477]
[1777103632407,58.1,77556.55,0.0,-0.99861,0.0,0.18477]
[1777103642480,58.1,77556.55,0.0,-0.99861,0.0,0.18477]
[1777103647515,58.1,77556.52,0.0,-0.99861,0.0,0.18476]
[1777103652549,58.1,77557.17,0.0,-0.99861,0.0,0.18491]
[1777103659599,58.1,77557.14,0.0,-0.99861,0.0,0.18491]
[1777103672692,58.1,77557.11,0.0,-0.99862,0.0,0.18426]
[1777103676720,58.1,77559.77,0.0,-0.99861,0.0,0.18489]
[1777103681755,58.1,77560.21,0.0,-0.99861,0.0,0.18499]
[1777103689810,58.1,77560.54,0.0,-0.99861,0.0,0.18507]
[1777103697867,58.1,77560.77,0.0,-0.99861,0.0,0.18512]
[1777103703908,58.1,77561.14,0.0,-0.99861,0.0,0.18521]
[1777103713979,58.1,77561.14,0.0,-0.99861,0.0,0.18521]
[1777103719014,58.1,77561.83,0.0,-0.99861,0.0,0.18537]
[1777103726063,58.1,77561.58,0.0,-0.99861,0.0,0.18531]
[1777103738146,58.1,77561.87,0.0,-0.99861,0.0,0.18474]
[1777103743182,58.1,77562.31,0.0,-0.99861,0.0,0.18484]
[1777103748217,58.1,77562.93,0.0,-0.99861,0.0,0.18499]
[1777103755265,58.1,77563.34,0.0,-0.99861,0.0,0.18509]
[1777103760301,58.1,77563.23,0.0,-0.99861,0.0,0.18506]
[1777103762315,58.1,77567.37,0.0,-0.9986,0.0,0.18604]
[1777103763322,58.1,77571.22,0.0,-0.99859,0.0,0.18696]
[1777103768357,58.1,77571.73,0.0,-0.99859,0.0,0.18708]
[1777103773392,58.1,77570.72,0.0,-0.9986,0.0,0.18684]
[1777103780441,58.1,77569.47,0.0,-0.9986,0.0,0.18654]
[1777103790511,58.1,77569.47,0.0,-0.9986,0.0,0.18654]
[1777103792524,58.1,77569.49,0.0,-0.9986,0.0,0.1859]
[1777103797559,58.1,77569.51,0.0,-0.9986,0.0,0.18591]
[1777103800633,58.1,77569.56,0.0,-0.9986,0.0,0.18592]
[1777103800656,58.1,77573.2,0.0,-0.9986,0.0,0.18679]
[1777103801589,58.1,77578.75,0.0,-0.99858,0.0,0.18811]
[1777103803603,58.1,77580.92,0.0,-0.99858,0.0,0.18864]
[1777103804175,58.1,77580.92,0.0,-0.99858,0.0,0.18864]
[1777103809645,58.1,77580.36,0.0,-0.99858,0.0,0.1885]
[1777103814680,58.1,77580.25,0.0,-0.99858,0.0,0.18848]
[1777103819715,58.1,77580.56,0.0,-0.99858,0.0,0.18855]
[1777103820273,58.1,77580.56,0.0,-0.99858,0.0,0.18855]
[1777103821403,58.1,77580.24,0.0,-0.99858,0.0,0.18847]
[1777103821525,58.1,77580.24,0.0,-0.99858,0.0,0.18847]
[1777103821729,58.1,77580.37,0.0,-0.99858,0.0,0.1885]
[1777103825757,58.1,77583.24,0.0,-0.99858,0.0,0.1892]
[1777103827930,58.1,77583.21,0.0,-0.99858,0.0,0.18919]
[1777103828022,58.1,77583.21,0.0,-0.99858,0.0,0.18919]
[1777103833813,58.1,77583.46,0.0,-0.99858,0.0,0.18925]
[1777103837328,58.1,77583.46,0.0,-0.99858,0.0,0.18925]
[1777103837503,58.1,77583.46,0.0,-0.99858,0.0,0.18925]
[1777103837521,58.1,77583.46,0.0,-0.99858,0.0,0.18925]
[1777103837841,58.1,77583.32,0.0,-0.99858,0.0,0.18922]
[1777103843883,58.1,77583.37,0.0,-0.99858,0.0,0.18923]
[1777103853953,58.1,77583.53,0.0,-0.99858,0.0,0.18861]
[1777103857981,58.1,77581.44,0.0,-0.99858,0.0,0.18811]
[1777103858881,58.1,77581.44,0.0,-0.99858,0.0,0.18811]
[1777103859019,58.1,77581.44,0.0,-0.99858,0.0,0.18811]
[1777103859760,58.1,77581.44,0.0,-0.99858,0.0,0.18811]
[1777103859774,58.1,77581.44,0.0,-0.99858,0.0,0.18811]
[1777103859862,58.1,77580.89,0.0,-0.99859,0.0,0.18798]
[1777103859995,58.1,77577.62,0.0,-0.99859,0.0,0.18719]
[1777103864013,58.1,77576.73,0.0,-0.99859,0.0,0.18698]
[1777103864021,58.1,77576.73,0.0,-0.99859,0.0,0.18698]
[1777103864471,58.1,77576.73,0.0,-0.99859,0.0,0.18698]
[1777103864526,58.1,77576.73,0.0,-0.99859,0.0,0.18698]
[1777103864626,58.1,77576.73,0.0,-0.99859,0.0,0.18698]
[1777103867044,58.1,77574.8,0.0,-0.9986,0.0,0.18652]
[1777103872079,58.1,77574.92,0.0,-0.9986,0.0,0.18655]
[1777103877114,58.1,77574.84,0.0,-0.9986,0.0,0.18653]
[1777103882149,58.1,77574.71,0.0,-0.9986,0.0,0.1865]
[1777103885127,58.1,77574.6,0.0,-0.9986,0.0,0.18647]
[1777103885270,58.1,77574.6,0.0,-0.9986,0.0,0.18647]
[1777103885371,58.1,77574.6,0.0,-0.9986,0.0,0.18647]
[1777103885933,58.1,77574.6,0.0,-0.9986,0.0,0.18647]
[1777103886022,58.1,77574.6,0.0,-0.9986,0.0,0.18647]
[1777103893228,58.1,77574.36,0.0,-0.9986,0.0,0.18641]
[1777103900275,58.1,77574.28,0.0,-0.9986,0.0,0.1864]
[1777103908795,58.1,77574.51,0.0,-0.9986,0.0,0.18645]
[1777103908871,58.1,77574.51,0.0,-0.9986,0.0,0.18645]
[1777103909020,58.1,77574.51,0.0,-0.9986,0.0,0.18645]
[1777103909712,58.1,77574.51,0.0,-0.9986,0.0,0.18645]
[1777103909776,58.1,77574.51,0.0,-0.9986,0.0,0.18645]
[1777103921422,58.1,77574.45,0.0,-0.9986,0.0,0.18579]
[1777103923171,58.1,77574.41,0.0,-0.9986,0.0,0.18578]
[1777103923271,58.1,77574.41,0.0,-0.9986,0.0,0.18578]
[1777103923438,58.1,77574.31,0.0,-0.9986,0.0,0.18576]
[1777103924016,58.1,77574.31,0.0,-0.9986,0.0,0.18576]
[1777103924271,58.1,77574.31,0.0,-0.9986,0.0,0.18576]
[1777103930488,58.1,77574.55,0.0,-0.9986,0.0,0.18581]
[1777103935774,58.1,77574.02,0.0,-0.9986,0.0,0.18569]
[1777103935874,58.1,77573.88,0.0,-0.9986,0.0,0.18565]
[1777103936020,58.1,77573.88,0.0,-0.9986,0.0,0.18565]
[1777103936564,58.1,77573.88,0.0,-0.9986,0.0,0.18565]
[1777103936771,58.1,77573.88,0.0,-0.9986,0.0,0.18565]
[1777103937536,58.1,77568.57,0.0,-0.99861,0.0,0.1844]
[1777103938548,58.1,77566.75,0.0,-0.99862,0.0,0.18397]
[1777103940632,58.1,77567.11,0.0,-0.99862,0.0,0.18405]
[1777103943583,58.1,77564.58,0.0,-0.99862,0.0,0.18346]
[1777103944590,58.1,77562.59,0.0,-0.99863,0.0,0.18299]
[1777103945598,58.1,77557.79,0.0,-0.99863,0.0,0.18187]
[1777103947612,58.1,77555.94,0.0,-0.99864,0.0,0.18143]
[1777103952647,58.1,77554.26,0.0,-0.99864,0.0,0.18104]
[1777103957686,58.1,77553.67,0.0,-0.99864,0.0,0.18091]
[1777103962721,58.1,77554.09,0.0,-0.99864,0.0,0.181]
[1777103967756,58.1,77552.8,0.0,-0.99864,0.0,0.1807]
[1777103972791,58.1,77541.46,0.0,-0.99867,0.0,0.17747]
[1777103973798,58.1,77537.48,0.0,-0.99868,0.0,0.17656]
[1777103976819,58.1,77533.19,0.0,-0.99869,0.0,0.17559]
[1777103983868,58.1,77532.95,0.0,-0.99869,0.0,0.17553]
[1777103988903,58.1,77532.67,0.0,-0.99869,0.0,0.17547]
[1777103993938,58.1,77531.84,0.0,-0.99869,0.0,0.17528]
[1777103998973,58.1,77532.85,0.0,-0.99869,0.0,0.17551]
[1777103999980,58.1,77527.05,0.0,-0.9987,0.0,0.1742]
[1777104000987,58.1,77520.02,0.0,-0.99871,0.0,0.17263]
[1777104001322,58.1,77520.02,0.0,-0.99871,0.0,0.17263]
[1777104000067,58.1,77520.02,0.0,-0.99871,0.0,0.17263]
[1777104011319,58.1,77520.02,0.0,-0.99871,0.0,0.17263]
[1777104011331,58.1,77513.2,0.0,-0.99872,0.0,0.17111]
[1777104018116,58.1,77512.71,0.0,-0.99872,0.0,0.17101]
[1777104023154,58.1,77513.87,0.0,-0.99872,0.0,0.17126]
[1777104028190,58.1,77515.34,0.0,-0.99872,0.0,0.17159]
[1777104030205,58.1,77518.83,0.0,-0.99871,0.0,0.17236]
[1777104031212,58.1,77520.18,0.0,-0.99871,0.0,0.17206]
[1777104034234,58.1,77518.4,0.0,-0.99872,0.0,0.17166]
[1777104040279,58.1,77517.61,0.0,-0.99872,0.0,0.17148]
[1777104043301,58.1,77519.5,0.0,-0.99871,0.0,0.1719]
[1777104054378,58.1,77522.05,0.0,-0.99871,0.0,0.17247]
[1777104055384,58.1,77526.33,0.0,-0.9987,0.0,0.17343]
[1777104057399,58.1,77528.25,0.0,-0.9987,0.0,0.17386]
[1777104059413,58.1,77524.6,0.0,-0.99871,0.0,0.17304]
[1777104065455,58.1,77523.91,0.0,-0.99871,0.0,0.17289]
[1777104070490,58.1,77524.48,0.0,-0.99871,0.0,0.17301]
[1777104076532,58.1,77524.51,0.0,-0.99871,0.0,0.17302]
[1777104089624,58.1,77524.54,0.0,-0.99871,0.0,0.17303]
[1777104094659,58.1,77523.94,0.0,-0.99871,0.0,0.17228]
[1777104101708,58.1,77523.84,0.0,-0.99871,0.0,0.17226]
[1777104109764,58.1,77525.3,0.0,-0.99871,0.0,0.17259]
[1777104118826,58.1,77525.58,0.0,-0.99871,0.0,0.17265]
[1777104122855,58.1,77527.59,0.0,-0.9987,0.0,0.1731]
[1777104132925,58.1,77527.59,0.0,-0.9987,0.0,0.1731]
[1777104137960,58.1,77527.88,0.0,-0.9987,0.0,0.17316]
[1777104144003,58.1,77528.03,0.0,-0.9987,0.0,0.1732]
[1777104148031,58.1,77531.58,0.0,-0.9987,0.0,0.17399]
[1777104149037,58.1,77537.26,0.0,-0.99869,0.0,0.17527]
[1777104150044,58.1,77539.23,0.0,-0.99868,0.0,0.17572]
[1777104155079,58.1,77538.86,0.0,-0.99869,0.0,0.17501]
[1777104158099,58.1,77536.45,0.0,-0.99869,0.0,0.17447]
[1777104163135,58.1,77536.7,0.0,-0.99869,0.0,0.17453]
[1777104166156,58.1,77534.98,0.0,-0.9987,0.0,0.17414]
[1777104169178,58.1,77532.45,0.0,-0.9987,0.0,0.17357]
[1777104174214,58.1,77531.38,0.0,-0.9987,0.0,0.17333]
[1777104180256,58.1,77531.18,0.0,-0.9987,0.0,0.17329]
[1777104185293,58.1,77531.83,0.0,-0.9987,0.0,0.17343]
[1777104193347,58.1,77531.73,0.0,-0.9987,0.0,0.17341]
[1777104199388,58.1,77533.57,0.0,-0.9987,0.0,0.17382]
[1777104201403,58.1,77535.68,0.0,-0.99869,0.0,0.1743]
[1777104203417,58.1,77537.9,0.0,-0.99869,0.0,0.1748]
[1777104208452,58.1,77538.87,0.0,-0.99869,0.0,0.17502]
[1777104211473,58.1,77539.47,0.0,-0.99869,0.0,0.17453]
[1777104215501,58.1,77542.51,0.0,-0.99869,0.0,0.17522]
[1777104224563,58.1,77543.43,0.0,-0.99868,0.0,0.17543]
[1777104228591,58.1,77547.53,0.0,-0.99868,0.0,0.17636]
[1777104235641,58.1,77548.75,0.0,-0.99867,0.0,0.17664]
[1777104240675,58.1,77549.23,0.0,-0.99867,0.0,0.17675]
[1777104242690,58.1,77552.61,0.0,-0.99867,0.0,0.17752]
[1777104247727,58.1,77553.23,0.0,-0.99867,0.0,0.17766]
[1777104249740,58.1,77555.02,0.0,-0.99866,0.0,0.17807]
[1777104258804,58.1,77554.22,0.0,-0.99866,0.0,0.17789]
[1777104259811,58.1,77552.18,0.0,-0.99867,0.0,0.17742]
[1777104264846,58.1,77551.22,0.0,-0.99867,0.0,0.1772]
[1777104270887,58.1,77548.8,0.0,-0.99867,0.0,0.17665]
[1777104274916,58.1,77538.95,0.0,-0.9987,0.0,0.1738]
[1777104275923,58.1,77538.36,0.0,-0.9987,0.0,0.17367]
[1777104278944,58.1,77530.81,0.0,-0.99871,0.0,0.17198]
[1777104284986,58.1,77530.12,0.0,-0.99871,0.0,0.17183]
[1777104290022,58.1,77529.49,0.0,-0.99871,0.0,0.17169]
[1777104292036,58.1,77531.71,0.0,-0.99871,0.0,0.17218]
[1777104295057,58.1,77527.97,0.0,-0.99872,0.0,0.17135]
[1777104299085,58.1,77534.31,0.0,-0.99871,0.0,0.17276]
[1777104300092,58.1,77539.17,0.0,-0.9987,0.0,0.17385]
[1777104305127,58.1,77541.28,0.0,-0.99869,0.0,0.17433]
[1777104306134,58.1,77543.28,0.0,-0.99869,0.0,0.17478]
[1777104311170,58.1,77542.68,0.0,-0.99869,0.0,0.17464]
[1777104325269,58.1,77542.54,0.0,-0.99869,0.0,0.17461]
[1777104330303,58.1,77542.55,0.0,-0.99869,0.0,0.17461]
[1777104340378,58.1,77542.58,0.0,-0.9987,0.0,0.174]
[1777104344406,58.1,77550.24,0.0,-0.99868,0.0,0.17573]
[1777104345413,58.1,77553.37,0.0,-0.99868,0.0,0.17644]
[1777104350448,58.1,77554.46,0.0,-0.99867,0.0,0.17669]
[1777104358504,58.1,77554.58,0.0,-0.99867,0.0,0.17672]
[1777104363539,58.1,77554.49,0.0,-0.99867,0.0,0.1767]
[1777104368577,58.1,77555.83,0.0,-0.99867,0.0,0.177]
[1777104378645,58.1,77555.92,0.0,-0.99867,0.0,0.17702]
[1777104386701,58.1,77559.63,0.0,-0.99866,0.0,0.17787]
[1777104394756,58.1,77560.08,0.0,-0.99867,0.0,0.17735]
[1777104403821,58.1,77560.04,0.0,-0.99867,0.0,0.17734]
[1777104407849,58.1,77562.32,0.0,-0.99866,0.0,0.17786]
[1777104408855,58.1,77565.88,0.0,-0.99866,0.0,0.17868]
[1777104413891,58.1,77568.12,0.0,-0.99865,0.0,0.1792]
[1777104415905,58.1,77570.64,0.0,-0.99865,0.0,0.17978]
[1777104416912,58.1,77574.87,0.0,-0.99864,0.0,0.18076]
[1777104417919,58.1,77580.54,0.0,-0.99863,0.0,0.18208]
[1777104418926,58.1,77582.53,0.0,-0.99863,0.0,0.18255]
[1777104420940,58.1,77583.58,0.0,-0.99862,0.0,0.18279]
[1777104421947,58.1,77585.43,0.0,-0.99862,0.0,0.18323]
[1777104426981,58.1,77585.58,0.0,-0.99862,0.0,0.18327]
[1777104432018,58.1,77585.49,0.0,-0.99862,0.0,0.18324]
[1777104438060,58.1,77585.32,0.0,-0.99862,0.0,0.1832]
[1777104443095,58.1,77583.96,0.0,-0.99862,0.0,0.18288]
[1777104448130,58.1,77583.79,0.0,-0.99862,0.0,0.18284]
[1777104453165,58.1,77583.6,0.0,-0.99863,0.0,0.18216]
[1777104459206,58.1,77583.73,0.0,-0.99863,0.0,0.18219]
[1777104461221,58.1,77586.92,0.0,-0.99862,0.0,0.18294]
[1777104466256,58.1,77586.64,0.0,-0.99862,0.0,0.18287]
[1777104471291,58.1,77587.07,0.0,-0.99862,0.0,0.18297]
[1777104476326,58.1,77586.95,0.0,-0.99862,0.0,0.18295]
[1777104482368,58.1,77586.89,0.0,-0.99862,0.0,0.18293]
[1777104487403,58.1,77586.79,0.0,-0.99862,0.0,0.18291]
[1777104492438,58.1,77586.62,0.0,-0.99862,0.0,0.18287]
[1777104497472,58.1,77584.74,0.0,-0.99863,0.0,0.18243]
[1777104503515,58.1,77584.48,0.0,-0.99863,0.0,0.18237]
[1777104508550,58.1,77584.45,0.0,-0.99863,0.0,0.18236]
[1777104515599,58.1,77584.42,0.0,-0.99863,0.0,0.18171]
[1777104520634,58.1,77584.52,0.0,-0.99863,0.0,0.18173]
[1777104527682,58.1,77584.91,0.0,-0.99863,0.0,0.18183]
[1777104533725,58.1,77584.76,0.0,-0.99863,0.0,0.18179]
[1777104538760,58.1,77584.73,0.0,-0.99863,0.0,0.18178]
[1777104543795,58.1,77584.43,0.0,-0.99863,0.0,0.18171]
[1777104548829,58.1,77584.74,0.0,-0.99863,0.0,0.18179]
[1777104557897,58.1,77584.97,0.0,-0.99863,0.0,0.18184]
[1777104564948,58.1,77584.7,0.0,-0.99863,0.0,0.18178]
[1777104569983,58.1,77584.86,0.0,-0.99863,0.0,0.18181]
[1777104571997,58.1,77585.63,0.0,-0.99863,0.0,0.18136]
[1777104573004,58.1,77592.39,0.0,-0.99862,0.0,0.18294]
[1777104574010,58.1,77594.69,0.0,-0.99862,0.0,0.18348]
[1777104576025,58.1,77594.67,0.0,-0.99862,0.0,0.18348]
[1777104581060,58.1,77596.1,0.0,-0.99861,0.0,0.18381]
[1777104588109,58.1,77594.78,0.0,-0.99862,0.0,0.1835]
[1777104595157,58.1,77595.31,0.0,-0.99862,0.0,0.18363]
[1777104600193,58.1,77595.38,0.0,-0.99861,0.0,0.18364]
[1777104602207,58.1,77597.33,0.0,-0.99861,0.0,0.1841]
[1777104605228,58.1,77599.22,0.0,-0.99861,0.0,0.18455]
[1777104606235,58.1,77604.91,0.0,-0.9986,0.0,0.18591]
[1777104607242,58.1,77607.33,0.0,-0.99859,0.0,0.18648]
[1777104613284,58.1,77608.27,0.0,-0.99859,0.0,0.18671]
[1777104618319,58.1,77608.02,0.0,-0.99859,0.0,0.18665]
[1777104623354,58.1,77607.99,0.0,-0.99859,0.0,0.18664]
[1777104628389,58.1,77607.26,0.0,-0.99859,0.0,0.18647]
[1777104629396,58.1,77605.25,0.0,-0.9986,0.0,0.18599]
[1777104633424,58.1,77601.08,0.0,-0.99861,0.0,0.18435]
[1777104638459,58.1,77600.91,0.0,-0.99861,0.0,0.18431]
[1777104644501,58.1,77600.47,0.0,-0.99861,0.0,0.1842]
[1777104650543,58.1,77600.51,0.0,-0.99861,0.0,0.18421]
[1777104655577,58.1,77600.89,0.0,-0.99861,0.0,0.1843]
[1777104660612,58.1,77600.69,0.0,-0.99861,0.0,0.18425]
[1777104665648,58.1,77600.66,0.0,-0.99861,0.0,0.18425]
[1777104670683,58.1,77600.29,0.0,-0.99861,0.0,0.18416]
[1777104677735,58.1,77598.37,0.0,-0.99861,0.0,0.1837]
[1777104684784,58.1,77598.44,0.0,-0.99861,0.0,0.18372]
[1777104692841,58.1,77598.35,0.0,-0.99862,0.0,0.18306]
[1777104697876,58.1,77597.93,0.0,-0.99862,0.0,0.18296]
[1777104702913,58.1,77597.91,0.0,-0.99862,0.0,0.18295]
[1777104707947,58.1,77597.79,0.0,-0.99862,0.0,0.18292]
[1777104712982,58.1,77594.36,0.0,-0.99863,0.0,0.18212]
[1777104720033,58.1,77592.6,0.0,-0.99863,0.0,0.18171]
[1777104725067,58.1,77589.7,0.0,-0.99864,0.0,0.18103]
[1777104730102,58.1,77588.68,0.0,-0.99864,0.0,0.18079]
[1777104735140,58.1,77588.75,0.0,-0.99864,0.0,0.18081]
[1777104741189,58.1,77588.8,0.0,-0.99864,0.0,0.18082]
[1777104750252,58.1,77588.8,0.0,-0.99864,0.0,0.18082]
[1777104757301,58.1,77588.77,0.0,-0.99864,0.0,0.18017]
[1777104765357,58.1,77589.77,0.0,-0.99864,0.0,0.18041]
[1777104770391,58.1,77591.19,0.0,-0.99864,0.0,0.18074]
[1777104775427,58.1,77591.08,0.0,-0.99864,0.0,0.18071]
[1777104780462,58.1,77592.06,0.0,-0.99864,0.0,0.18094]
[1777104785496,58.1,77591.85,0.0,-0.99864,0.0,0.18089]
[1777104790532,58.1,77591.55,0.0,-0.99864,0.0,0.18082]
[1777104795567,58.1,77591.83,0.0,-0.99864,0.0,0.18089]
[1777104796574,58.1,77593.84,0.0,-0.99863,0.0,0.18136]
[1777104798588,58.1,77595.94,0.0,-0.99863,0.0,0.18185]
[1777104803624,58.1,77596.34,0.0,-0.99863,0.0,0.18194]
[1777104808659,58.1,77595.71,0.0,-0.99863,0.0,0.18179]
[1777104816716,58.1,77595.78,0.0,-0.99863,0.0,0.18117]
[1777104823765,58.1,77595.24,0.0,-0.99863,0.0,0.18104]
[1777104828799,58.1,77595.77,0.0,-0.99863,0.0,0.18117]
[1777104833834,58.1,77595.85,0.0,-0.99863,0.0,0.18119]
[1777104840888,58.1,77595.84,0.0,-0.99863,0.0,0.18118]
[1777104850959,58.1,77595.84,0.0,-0.99863,0.0,0.18118]
[1777104853980,58.1,77591.49,0.0,-0.99864,0.0,0.18017]
[1777104854986,58.1,77585.24,0.0,-0.99865,0.0,0.17872]
[1777104860023,58.1,77583.96,0.0,-0.99866,0.0,0.17843]
[1777104866065,58.1,77583.81,0.0,-0.99866,0.0,0.17839]
[1777104871100,58.1,77583.48,0.0,-0.99866,0.0,0.17769]
[1777104876135,58.1,77582.91,0.0,-0.99866,0.0,0.17756]
[1777104881170,58.1,77582.27,0.0,-0.99866,0.0,0.17741]
[1777104894261,58.1,77582.18,0.0,-0.99866,0.0,0.17739]
[1777104899295,58.1,77582.31,0.0,-0.99866,0.0,0.17742]
[1777104906344,58.1,77582.51,0.0,-0.99866,0.0,0.17746]
[1777104911379,58.1,77582.41,0.0,-0.99866,0.0,0.17744]
[1777104922458,58.1,77582.37,0.0,-0.99866,0.0,0.17743]
[1777104927493,58.1,77582.42,0.0,-0.99866,0.0,0.17744]
[1777104931520,58.1,77582.45,0.0,-0.99867,0.0,0.17682]
[1777104936556,58.1,77582.67,0.0,-0.99867,0.0,0.17687]
[1777104941591,58.1,77582.31,0.0,-0.99867,0.0,0.17679]
[1777104946626,58.1,77582.37,0.0,-0.99867,0.0,0.1768]
[1777104953676,58.1,77582.79,0.0,-0.99867,0.0,0.1769]
[1777104962739,58.1,77589.63,0.0,-0.99865,0.0,0.17847]
[1777104964753,58.1,77590.72,0.0,-0.99865,0.0,0.17872]
[1777104969788,58.1,77588.39,0.0,-0.99866,0.0,0.17818]
[1777104974823,58.1,77588.81,0.0,-0.99866,0.0,0.17828]
[1777104979858,58.1,77589.95,0.0,-0.99865,0.0,0.17854]
[1777104983886,58.1,77588.07,0.0,-0.99866,0.0,0.17811]
[1777104989928,58.1,77588.96,0.0,-0.99866,0.0,0.17832]
[1777104992949,58.1,77589.42,0.0,-0.99866,0.0,0.17779]
[1777105003018,58.1,77588.92,0.0,-0.99866,0.0,0.17767]
[1777105008059,58.1,77589.06,0.0,-0.99866,0.0,0.17771]
[1777105013089,58.1,77587.96,0.0,-0.99866,0.0,0.17745]
[1777105018123,58.1,77586.63,0.0,-0.99866,0.0,0.17715]
[1777105024166,58.1,77586.32,0.0,-0.99867,0.0,0.17708]
[1777105028194,58.1,77582.83,0.0,-0.99867,0.0,0.17628]
[1777105033229,58.1,77582.22,0.0,-0.99867,0.0,0.17614]
[1777105038264,58.1,77582.14,0.0,-0.99867,0.0,0.17612]
[1777105043298,58.1,77582.13,0.0,-0.99867,0.0,0.17612]
[1777105048333,58.1,77582.64,0.0,-0.99867,0.0,0.17624]
[1777105051355,58.1,77583.42,0.0,-0.99868,0.0,0.17579]
[1777105053369,58.1,77586.96,0.0,-0.99867,0.0,0.1766]
[1777105058404,58.1,77587.34,0.0,-0.99867,0.0,0.17668]
[1777105063439,58.1,77587.03,0.0,-0.99867,0.0,0.17661]
[1777105069482,58.1,77588.67,0.0,-0.99867,0.0,0.17699]
[1777105074517,58.1,77588.11,0.0,-0.99867,0.0,0.17686]
[1777105083582,58.1,77587.9,0.0,-0.99867,0.0,0.17681]
[1777105093652,58.1,77588.23,0.0,-0.99867,0.0,0.17689]
[1777105098687,58.1,77588.23,0.0,-0.99867,0.0,0.17689]
[1777105104728,58.1,77588.33,0.0,-0.99867,0.0,0.17691]
[1777105110775,58.1,77588.19,0.0,-0.99867,0.0,0.17688]
[1777105111783,58.1,77588.26,0.0,-0.99867,0.0,0.17627]
[1777105118832,58.1,77588.29,0.0,-0.99867,0.0,0.17627]
[1777105124873,58.1,77588.43,0.0,-0.99867,0.0,0.1763]
[1777105133937,58.1,77588.62,0.0,-0.99867,0.0,0.17635]
[1777105139979,58.1,77588.95,0.0,-0.99867,0.0,0.17642]
[1777105145017,58.1,77588.91,0.0,-0.99867,0.0,0.17641]
[1777105150051,58.1,77588.74,0.0,-0.99867,0.0,0.17637]
[1777105155086,58.1,77587.97,0.0,-0.99867,0.0,0.1762]
[1777105157101,58.1,77583.4,0.0,-0.99868,0.0,0.17516]
[1777105158107,58.1,77581.09,0.0,-0.99868,0.0,0.17464]
[1777105161129,58.1,77577.18,0.0,-0.99869,0.0,0.17375]
[1777105166163,58.1,77577.44,0.0,-0.99869,0.0,0.17381]
[1777105171199,58.1,77577.61,0.0,-0.9987,0.0,0.17323]
[1777105176234,58.1,77576.4,0.0,-0.9987,0.0,0.17296]
[1777105181269,58.1,77575.16,0.0,-0.9987,0.0,0.17268]
[1777105184290,58.1,77573.43,0.0,-0.9987,0.0,0.17229]
[1777105189325,58.1,77571.71,0.0,-0.99871,0.0,0.17191]
[1777105194360,58.1,77571.61,0.0,-0.99871,0.0,0.17189]
[1777105199395,58.1,77571.76,0.0,-0.99871,0.0,0.17192]
[1777105204430,58.1,77571.86,0.0,-0.99871,0.0,0.17194]
[1777105209473,58.1,77571.71,0.0,-0.99871,0.0,0.17191]
[1777105214508,58.1,77571.96,0.0,-0.99871,0.0,0.17196]
[1777105219543,58.1,77571.84,0.0,-0.99871,0.0,0.17194]
[1777105224578,58.1,77571.47,0.0,-0.99871,0.0,0.17185]
[1777105229613,58.1,77571.3,0.0,-0.99871,0.0,0.17182]
[1777105233641,58.1,77571.47,0.0,-0.99871,0.0,0.17124]
[1777105238676,58.1,77571.82,0.0,-0.99871,0.0,0.17132]
[1777105240690,58.1,77574.68,0.0,-0.99871,0.0,0.17195]
[1777105254790,58.1,77575.51,0.0,-0.9987,0.0,0.17214]
[1777105260832,58.1,77575.51,0.0,-0.9987,0.0,0.17214]
[1777105262846,58.1,77581.09,0.0,-0.99869,0.0,0.17339]
[1777105263853,58.1,77590.72,0.0,-0.99868,0.0,0.17557]
[1777105264859,58.1,77590.71,0.0,-0.99868,0.0,0.17557]
[1777105265870,58.1,77594.11,0.0,-0.99867,0.0,0.17634]
[1777105266877,58.1,77600.09,0.0,-0.99866,0.0,0.17772]
[1777105271912,58.1,77599.98,0.0,-0.99866,0.0,0.17769]
[1777105276947,58.1,77600.28,0.0,-0.99866,0.0,0.17776]
[1777105287017,58.1,77600.06,0.0,-0.99866,0.0,0.17771]
[1777105292053,58.1,77600.5,0.0,-0.99866,0.0,0.17718]
[1777105303132,58.1,77599.86,0.0,-0.99866,0.0,0.17703]
[1777105312195,58.1,77599.68,0.0,-0.99866,0.0,0.17699]
[1777105317230,58.1,77600.18,0.0,-0.99866,0.0,0.1771]
[1777105322265,58.1,77601.17,0.0,-0.99866,0.0,0.17733]
[1777105324279,58.1,77599.13,0.0,-0.99866,0.0,0.17686]
[1777105325285,58.1,77596.01,0.0,-0.99867,0.0,0.17615]
[1777105330323,58.1,77594.15,0.0,-0.99867,0.0,0.17573]
[1777105336365,58.1,77593.98,0.0,-0.99867,0.0,0.17569]
[1777105343416,58.1,77593.66,0.0,-0.99867,0.0,0.17561]
[1777105351472,58.1,77593.59,0.0,-0.99868,0.0,0.17497]
[1777105356507,58.1,77593.16,0.0,-0.99868,0.0,0.17487]
[1777105358520,58.1,77591.2,0.0,-0.99868,0.0,0.17443]
[1777105359528,58.1,77587.31,0.0,-0.99869,0.0,0.17355]
[1777105361542,58.1,77585.48,0.0,-0.99869,0.0,0.17314]
[1777105366577,58.1,77584.73,0.0,-0.9987,0.0,0.17297]
[1777105373625,58.1,77583.36,0.0,-0.9987,0.0,0.17266]
[1777105380676,58.1,77583.18,0.0,-0.9987,0.0,0.17262]
[1777105385711,58.1,77582.23,0.0,-0.9987,0.0,0.17241]
[1777105390746,58.1,77582.57,0.0,-0.9987,0.0,0.17249]
[1777105395781,58.1,77582.42,0.0,-0.9987,0.0,0.17245]
[1777105400816,58.1,77582.57,0.0,-0.9987,0.0,0.17249]
[1777105405851,58.1,77582.56,0.0,-0.9987,0.0,0.17248]
[1777105406858,58.1,77578.78,0.0,-0.99871,0.0,0.17164]
[1777105407865,58.1,77576.53,0.0,-0.99871,0.0,0.17114]
[1777105415921,58.1,77575.92,0.0,-0.99872,0.0,0.17039]
[1777105421963,58.1,77575.62,0.0,-0.99872,0.0,0.17032]
[1777105429012,58.1,77576.31,0.0,-0.99872,0.0,0.17047]
[1777105430019,58.1,77579.36,0.0,-0.99871,0.0,0.17115]
[1777105431026,58.1,77581.4,0.0,-0.99871,0.0,0.17161]
[1777105436061,58.1,77581.7,0.0,-0.99871,0.0,0.17167]
[1777105440088,58.1,77584.78,0.0,-0.9987,0.0,0.17236]
[1777105445123,58.1,77585.31,0.0,-0.9987,0.0,0.17248]
[1777105449151,58.1,77583.37,0.0,-0.9987,0.0,0.17205]
[1777105454186,58.1,77583.32,0.0,-0.9987,0.0,0.17204]
[1777105461236,58.1,77583.29,0.0,-0.9987,0.0,0.17203]
[1777105466272,58.1,77581.97,0.0,-0.99871,0.0,0.17173]
[1777105471310,58.1,77582.25,0.0,-0.99871,0.0,0.17118]
[1777105476344,58.1,77582.58,0.0,-0.99871,0.0,0.17125]
[1777105480373,58.1,77578.49,0.0,-0.99872,0.0,0.17035]
[1777105481438,58.1,77576.67,0.0,-0.99872,0.0,0.16994]
[1777105482445,58.1,77573.81,0.0,-0.99873,0.0,0.16931]
[1777105488488,58.1,77573.64,0.0,-0.99873,0.0,0.16927]
[1777105493523,58.1,77574.24,0.0,-0.99872,0.0,0.1694]
[1777105497551,58.1,77571.81,0.0,-0.99873,0.0,0.16887]
[1777105502586,58.1,77570.04,0.0,-0.99873,0.0,0.16848]
[1777105504600,58.1,77571.93,0.0,-0.99873,0.0,0.1689]
[1777105511649,58.1,77572.18,0.0,-0.99873,0.0,0.16895]
[1777105516684,58.1,77571.36,0.0,-0.99873,0.0,0.16877]
[1777105521719,58.1,77570.94,0.0,-0.99873,0.0,0.16868]
[1777105527762,58.1,77571.74,0.0,-0.99873,0.0,0.16885]
[1777105531790,58.1,77572.63,0.0,-0.99873,0.0,0.16844]
[1777105542867,58.1,77572.59,0.0,-0.99873,0.0,0.16843]
[1777105547901,58.1,77572.55,0.0,-0.99873,0.0,0.16842]
[1777105554950,58.1,77573.04,0.0,-0.99873,0.0,0.16853]
[1777105563007,58.1,77573.1,0.0,-0.99873,0.0,0.16854]
[1777105566033,58.1,77578.08,0.0,-0.99872,0.0,0.16964]
[1777105567040,58.1,77580.92,0.0,-0.99872,0.0,0.17027]
[1777105569054,58.1,77580.7,0.0,-0.99872,0.0,0.17022]
[1777105574089,58.1,77580.57,0.0,-0.99872,0.0,0.17019]
[1777105579124,58.1,77581.13,0.0,-0.99872,0.0,0.17032]
[1777105584159,58.1,77582.36,0.0,-0.99871,0.0,0.17059]
[1777105589194,58.1,77582.49,0.0,-0.99871,0.0,0.17062]
[1777105591208,58.1,77585.09,0.0,-0.99871,0.0,0.17058]
[1777105598257,58.1,77585.5,0.0,-0.99871,0.0,0.17067]
[1777105604299,58.1,77585.45,0.0,-0.99871,0.0,0.17066]
[1777105609334,58.1,77585.46,0.0,-0.99871,0.0,0.17067]
[1777105615380,58.1,77585.7,0.0,-0.99871,0.0,0.17072]
[1777105620415,58.1,77585.74,0.0,-0.99871,0.0,0.17073]
[1777105622429,58.1,77591.47,0.0,-0.9987,0.0,0.17201]
[1777105627466,58.1,77592.85,0.0,-0.9987,0.0,0.17232]
[1777105638542,58.1,77593.38,0.0,-0.9987,0.0,0.17243]
[1777105644585,58.1,77593.24,0.0,-0.9987,0.0,0.1724]
[1777105649620,58.1,77592.72,0.0,-0.9987,0.0,0.17229]
[1777105651634,58.1,77592.75,0.0,-0.9987,0.0,0.17167]
[1777105656669,58.1,77591.88,0.0,-0.99871,0.0,0.17148]
[1777105663717,58.1,77592.58,0.0,-0.9987,0.0,0.17164]
[1777105669760,58.1,77592.8,0.0,-0.9987,0.0,0.17169]
[1777105671774,58.1,77595.2,0.0,-0.9987,0.0,0.17222]
[1777105672780,58.1,77597.37,0.0,-0.9987,0.0,0.17271]
[1777105677816,58.1,77597.69,0.0,-0.9987,0.0,0.17278]
[1777105682851,58.1,77597.32,0.0,-0.9987,0.0,0.1727]
[1777105685873,58.1,77595.49,0.0,-0.9987,0.0,0.17229]
[1777105690907,58.1,77596.66,0.0,-0.9987,0.0,0.17255]
[1777105696949,58.1,77596.85,0.0,-0.9987,0.0,0.17259]
[1777105709034,58.1,77596.89,0.0,-0.9987,0.0,0.1726]
[1777105719103,58.1,77597.07,0.0,-0.9987,0.0,0.17202]
[1777105724139,58.1,77596.66,0.0,-0.9987,0.0,0.17193]
[1777105733202,58.1,77596.85,0.0,-0.9987,0.0,0.17197]
[1777105738237,58.1,77596.66,0.0,-0.9987,0.0,0.17193]
[1777105746293,58.1,77597.15,0.0,-0.9987,0.0,0.17204]
[1777105749314,58.1,77595.27,0.0,-0.9987,0.0,0.17162]
[1777105754349,58.1,77595.98,0.0,-0.9987,0.0,0.17178]
[1777105767441,58.1,77595.79,0.0,-0.9987,0.0,0.17174]
[1777105772476,58.1,77595.89,0.0,-0.99871,0.0,0.17114]
[1777105781539,58.1,77595.52,0.0,-0.99871,0.0,0.17106]
[1777105788587,58.1,77595.69,0.0,-0.99871,0.0,0.1711]
[1777105794629,58.1,77595.85,0.0,-0.99871,0.0,0.17113]
[1777105799665,58.1,77596.24,0.0,-0.99871,0.0,0.17122]
[1777105802686,58.1,77600.06,0.0,-0.9987,0.0,0.17207]
[1777105804700,58.1,77602.3,0.0,-0.9987,0.0,0.17257]
[1777105808729,58.1,77605.39,0.0,-0.99869,0.0,0.17327]
[1777105811750,58.1,77608.4,0.0,-0.99868,0.0,0.17395]
[1777105813764,58.1,77616.9,0.0,-0.99867,0.0,0.17588]
[1777105814771,58.1,77620.18,0.0,-0.99866,0.0,0.17663]
[1777105815778,58.1,77622.64,0.0,-0.99866,0.0,0.1772]
[1777105816785,58.1,77624.82,0.0,-0.99865,0.0,0.1777]
[1777105820813,58.1,77626.57,0.0,-0.99865,0.0,0.1781]
[1777105825848,58.1,77626.14,0.0,-0.99865,0.0,0.17801]
[1777105830883,58.1,77625.97,0.0,-0.99865,0.0,0.17797]
[1777105835918,58.1,77627.0,0.0,-0.99865,0.0,0.17757]
[1777105838939,58.1,77629.24,0.0,-0.99865,0.0,0.17808]
[1777105843973,58.1,77628.47,0.0,-0.99865,0.0,0.17791]
[1777105849009,58.1,77628.51,0.0,-0.99865,0.0,0.17792]
[1777105854045,58.1,77628.72,0.0,-0.99865,0.0,0.17796]
[1777105859102,58.1,77629.24,0.0,-0.99865,0.0,0.17808]
[1777105862124,58.1,77631.73,0.0,-0.99865,0.0,0.17866]
[1777105865145,58.1,77635.18,0.0,-0.99864,0.0,0.17946]
[1777105866152,58.1,77639.77,0.0,-0.99863,0.0,0.18053]
[1777105870180,58.1,77642.52,0.0,-0.99863,0.0,0.18118]
[1777105874209,58.1,77654.31,0.0,-0.9986,0.0,0.18396]
[1777105875216,58.1,77662.93,0.0,-0.99859,0.0,0.18602]
[1777105876223,58.1,77662.99,0.0,-0.99859,0.0,0.18603]
[1777105877602,58.1,77662.99,0.0,-0.99859,0.0,0.18603]
[1777105879775,58.1,77662.68,0.0,-0.99859,0.0,0.18596]
[1777105885286,58.1,77662.72,0.0,-0.99859,0.0,0.18597]
[1777105891328,58.1,77664.1,0.0,-0.99859,0.0,0.18564]
[1777105896363,58.1,77663.31,0.0,-0.99859,0.0,0.18545]
[1777105898377,58.1,77665.12,0.0,-0.99859,0.0,0.18589]
[1777105904419,58.1,77664.5,0.0,-0.99859,0.0,0.18574]
[1777105911468,58.1,77671.55,0.0,-0.99857,0.0,0.18743]
[1777105912475,58.1,77673.61,0.0,-0.99857,0.0,0.18793]
[1777105916503,58.1,77669.52,0.0,-0.99858,0.0,0.18694]
[1777105921538,58.1,77668.53,0.0,-0.99858,0.0,0.18671]
[1777105926573,58.1,77665.21,0.0,-0.99859,0.0,0.18591]
[1777105931608,58.1,77663.53,0.0,-0.99859,0.0,0.1855]
[1777105938657,58.1,77663.32,0.0,-0.99859,0.0,0.18545]
[1777105939664,58.1,77658.86,0.0,-0.9986,0.0,0.18439]
[1777105940670,58.1,77656.52,0.0,-0.9986,0.0,0.18383]
[1777105941678,58.1,77653.76,0.0,-0.99861,0.0,0.18318]
[1777105946713,58.1,77652.82,0.0,-0.99861,0.0,0.18295]
[1777105951748,58.1,77653.23,0.0,-0.99861,0.0,0.1824]
[1777105956783,58.1,77653.55,0.0,-0.99861,0.0,0.18247]
[1777105958797,58.1,77656.38,0.0,-0.99861,0.0,0.18314]
[1777105963832,58.1,77655.78,0.0,-0.99861,0.0,0.183]
[1777105970881,58.1,77654.73,0.0,-0.99861,0.0,0.18275]
[1777105972895,58.1,77659.0,0.0,-0.9986,0.0,0.18377]
[1777105973902,58.1,77661.86,0.0,-0.9986,0.0,0.18445]
[1777105978937,58.1,77662.86,0.0,-0.9986,0.0,0.18469]
[1777105983972,58.1,77663.86,0.0,-0.99859,0.0,0.18492]
[1777105989007,58.1,77663.31,0.0,-0.99859,0.0,0.18479]
[1777105994042,58.1,77663.57,0.0,-0.99859,0.0,0.18486]
[1777106000084,58.1,77660.02,0.0,-0.9986,0.0,0.18401]
[1777106001091,58.1,77657.5,0.0,-0.99861,0.0,0.18341]
[1777106006125,58.1,77656.89,0.0,-0.99861,0.0,0.18327]
[1777106012168,58.1,77656.75,0.0,-0.99861,0.0,0.18258]
[1777106017203,58.1,77656.21,0.0,-0.99861,0.0,0.18245]
[1777106022238,58.1,77652.32,0.0,-0.99862,0.0,0.18153]
[1777106027273,58.1,77651.49,0.0,-0.99862,0.0,0.18134]
[1777106032308,58.1,77650.85,0.0,-0.99862,0.0,0.18119]
[1777106037343,58.1,77651.39,0.0,-0.99862,0.0,0.18132]
[1777106039357,58.1,77649.34,0.0,-0.99863,0.0,0.18084]
[1777106043385,58.1,77647.15,0.0,-0.99863,0.0,0.18032]
[1777106048420,58.1,77648.3,0.0,-0.99863,0.0,0.18059]
[1777106053456,58.1,77648.59,0.0,-0.99863,0.0,0.18066]
[1777106060506,58.1,77648.69,0.0,-0.99863,0.0,0.18068]
[1777106063527,58.1,77652.46,0.0,-0.99862,0.0,0.18157]
[1777106064534,58.1,77661.52,0.0,-0.9986,0.0,0.18371]
[1777106065541,58.1,77664.43,0.0,-0.9986,0.0,0.1844]
[1777106066548,58.1,77664.61,0.0,-0.9986,0.0,0.18445]
[1777106075611,58.1,77664.31,0.0,-0.9986,0.0,0.18372]
[1777106080646,58.1,77665.47,0.0,-0.9986,0.0,0.18399]
[1777106085680,58.1,77665.62,0.0,-0.9986,0.0,0.18403]
[1777106090716,58.1,77665.59,0.0,-0.9986,0.0,0.18402]
[1777106095751,58.1,77666.54,0.0,-0.9986,0.0,0.18425]
[1777106100786,58.1,77667.35,0.0,-0.9986,0.0,0.18444]
[1777106107835,58.1,77667.89,0.0,-0.9986,0.0,0.18457]
[1777106112870,58.1,77669.32,0.0,-0.99859,0.0,0.18491]
[1777106113877,58.1,77672.13,0.0,-0.99859,0.0,0.18559]
[1777106114883,58.1,77676.23,0.0,-0.99858,0.0,0.18657]
[1777106120926,58.1,77676.14,0.0,-0.99858,0.0,0.18655]
[1777106122940,58.1,77673.64,0.0,-0.99858,0.0,0.18595]
[1777106127975,58.1,77672.28,0.0,-0.99859,0.0,0.18562]
[1777106137038,58.1,77672.09,0.0,-0.99859,0.0,0.18492]
[1777106142073,58.1,77672.34,0.0,-0.99859,0.0,0.18498]
[1777106149122,58.1,77672.25,0.0,-0.99859,0.0,0.18495]
[1777106154157,58.1,77671.95,0.0,-0.99859,0.0,0.18488]
[1777106159192,58.1,77672.38,0.0,-0.99859,0.0,0.18499]
[1777106162213,58.1,77675.19,0.0,-0.99859,0.0,0.18566]
[1777106167248,58.1,77676.02,0.0,-0.99858,0.0,0.18586]
[1777106172284,58.1,77676.45,0.0,-0.99858,0.0,0.18596]
[1777106177318,58.1,77676.6,0.0,-0.99858,0.0,0.186]
[1777106189401,58.1,77676.72,0.0,-0.99858,0.0,0.18603]
[1777106191415,58.1,77676.67,0.0,-0.99859,0.0,0.18535]
[1777106197458,58.1,77676.63,0.0,-0.99859,0.0,0.18534]
[1777106200478,58.1,77680.74,0.0,-0.99858,0.0,0.18633]
[1777106208535,58.1,77680.89,0.0,-0.99858,0.0,0.18637]
[1777106213570,58.1,77679.92,0.0,-0.99858,0.0,0.18613]
[1777106218605,58.1,77680.02,0.0,-0.99858,0.0,0.18616]
[1777106223640,58.1,77680.23,0.0,-0.99858,0.0,0.18621]
[1777106227669,58.1,77677.31,0.0,-0.99859,0.0,0.18551]
[1777106231697,58.1,77675.54,0.0,-0.99859,0.0,0.18508]
[1777106235725,58.1,77673.12,0.0,-0.99859,0.0,0.1845]
[1777106240761,58.1,77673.73,0.0,-0.99859,0.0,0.18465]
[1777106245796,58.1,77673.71,0.0,-0.99859,0.0,0.18464]
[1777106252844,58.1,77673.29,0.0,-0.9986,0.0,0.18389]
[1777106257880,58.1,77673.21,0.0,-0.9986,0.0,0.18387]
[1777106262915,58.1,77673.5,0.0,-0.9986,0.0,0.18394]
[1777106273992,58.1,77673.14,0.0,-0.9986,0.0,0.18385]
[1777106279029,58.1,77673.0,0.0,-0.9986,0.0,0.18382]
[1777106284064,58.1,77673.54,0.0,-0.9986,0.0,0.18395]
[1777106290106,58.1,77673.75,0.0,-0.9986,0.0,0.184]
[1777106292120,58.1,77678.17,0.0,-0.99859,0.0,0.18505]
[1777106293127,58.1,77680.66,0.0,-0.99858,0.0,0.18565]
[1777106298162,58.1,77679.97,0.0,-0.99859,0.0,0.18548]
[1777106307225,58.1,77679.28,0.0,-0.99859,0.0,0.18532]
[1777106311253,58.1,77679.35,0.0,-0.99859,0.0,0.18467]
[1777106316288,58.1,77679.96,0.0,-0.99859,0.0,0.18482]
[1777106321323,58.1,77680.02,0.0,-0.99859,0.0,0.18483]
[1777106328372,58.1,77680.37,0.0,-0.99859,0.0,0.18492]
[1777106334414,58.1,77680.37,0.0,-0.99859,0.0,0.18492]
[1777106340456,58.1,77680.33,0.0,-0.99859,0.0,0.18491]
[1777106353546,58.1,77680.35,0.0,-0.99859,0.0,0.18491]
[1777106363617,58.1,77680.35,0.0,-0.99859,0.0,0.18491]
[1777106367645,58.1,77678.02,0.0,-0.99859,0.0,0.18436]
[1777106372679,58.1,77677.5,0.0,-0.9986,0.0,0.18357]
[1777106377715,58.1,77678.72,0.0,-0.9986,0.0,0.18386]
[1777106382750,58.1,77678.95,0.0,-0.9986,0.0,0.18392]
[1777106387785,58.1,77679.0,0.0,-0.9986,0.0,0.18393]
[1777106392820,58.1,77675.53,0.0,-0.9986,0.0,0.18311]
[1777106393827,58.1,77667.03,0.0,-0.99862,0.0,0.1811]
[1777106395841,58.1,77667.06,0.0,-0.99862,0.0,0.1811]
[1777106400876,58.1,77666.91,0.0,-0.99862,0.0,0.18107]
[1777106405911,58.1,77667.58,0.0,-0.99862,0.0,0.18123]
[1777106408932,58.1,77672.28,0.0,-0.99861,0.0,0.18234]
[1777106409939,58.1,77676.9,0.0,-0.9986,0.0,0.18343]
[1777106411953,58.1,77676.71,0.0,-0.9986,0.0,0.18339]
[1777106418033,58.1,77676.82,0.0,-0.9986,0.0,0.18341]
[1777106423070,58.1,77676.21,0.0,-0.9986,0.0,0.18327]
[1777106429113,58.1,77676.34,0.0,-0.9986,0.0,0.1833]
[1777106431127,58.1,77676.27,0.0,-0.99861,0.0,0.18263]
[1777106436161,58.1,77675.57,0.0,-0.99861,0.0,0.18246]
[1777106444218,58.1,77675.46,0.0,-0.99861,0.0,0.18243]
[1777106450260,58.1,77676.24,0.0,-0.99861,0.0,0.18262]
[1777106455295,58.1,77676.07,0.0,-0.99861,0.0,0.18258]
[1777106460330,58.1,77676.21,0.0,-0.99861,0.0,0.18261]
[1777106470399,58.1,77676.16,0.0,-0.99861,0.0,0.1826]
[1777106475435,58.1,77676.54,0.0,-0.99861,0.0,0.18269]
[1777106480470,58.1,77676.46,0.0,-0.99861,0.0,0.18267]
[1777106485504,58.1,77676.13,0.0,-0.99861,0.0,0.18259]
[1777106493560,58.1,77676.15,0.0,-0.99861,0.0,0.18194]
[1777106499603,58.1,77676.85,0.0,-0.99861,0.0,0.18211]
[1777106506067,58.1,77676.79,0.0,-0.99861,0.0,0.18209]
[1777106511689,58.1,77676.71,0.0,-0.99861,0.0,0.18208]
[1777106517731,58.1,77674.15,0.0,-0.99862,0.0,0.18147]
[1777106522766,58.1,77671.33,0.0,-0.99862,0.0,0.18081]
[1777106523773,58.1,77666.74,0.0,-0.99863,0.0,0.17973]
[1777106524718,58.1,77666.74,0.0,-0.99863,0.0,0.17973]
[1777106524771,58.1,77666.74,0.0,-0.99863,0.0,0.17973]
[1777106524958,58.1,77664.32,0.0,-0.99864,0.0,0.17917]
[1777106528503,58.1,77664.06,0.0,-0.99864,0.0,0.17911]
[1777106528519,58.1,77664.06,0.0,-0.99864,0.0,0.17911]
[1777106533843,58.1,77664.24,0.0,-0.99864,0.0,0.17915]
[1777106535165,58.1,77664.24,0.0,-0.99864,0.0,0.17915]
[1777106535270,58.1,77664.24,0.0,-0.99864,0.0,0.17915]
[1777106535299,58.1,77664.24,0.0,-0.99864,0.0,0.17915]
[1777106536200,58.1,77664.24,0.0,-0.99864,0.0,0.17915]
[1777106536268,58.1,77664.24,0.0,-0.99864,0.0,0.17915]
[1777106541899,58.1,77664.03,0.0,-0.99864,0.0,0.1791]
[1777106546933,58.1,77663.65,0.0,-0.99864,0.0,0.17901]
[1777106550093,58.1,77663.68,0.0,-0.99864,0.0,0.17902]
[1777106550271,58.1,77663.68,0.0,-0.99864,0.0,0.17902]
[1777106550420,58.1,77663.68,0.0,-0.99864,0.0,0.17902]
[1777106550520,58.1,77663.68,0.0,-0.99864,0.0,0.17902]
[1777106550622,58.1,77663.52,0.0,-0.99864,0.0,0.17898]
[1777106551969,58.1,77663.51,0.0,-0.99864,0.0,0.17833]
[1777106560030,58.1,77663.51,0.0,-0.99864,0.0,0.17833]
[1777106564195,58.1,77663.34,0.0,-0.99864,0.0,0.1783]
[1777106564271,58.1,77663.34,0.0,-0.99864,0.0,0.1783]
[1777106564552,58.1,77663.34,0.0,-0.99864,0.0,0.1783]
[1777106564653,58.1,77663.21,0.0,-0.99864,0.0,0.17826]
[1777106564784,58.1,77663.21,0.0,-0.99864,0.0,0.17826]
[1777106571107,58.1,77664.35,0.0,-0.99864,0.0,0.17853]
[1777106576142,58.1,77663.72,0.0,-0.99864,0.0,0.17838]
[1777106577785,58.1,77663.72,0.0,-0.99864,0.0,0.17838]
[1777106578021,58.1,77663.72,0.0,-0.99864,0.0,0.17838]
[1777106578262,58.1,77663.72,0.0,-0.99864,0.0,0.17838]
[1777106578271,58.1,77663.72,0.0,-0.99864,0.0,0.17838]
[1777106578275,58.1,77662.85,0.0,-0.99864,0.0,0.17818]
[1777106585205,58.1,77662.67,0.0,-0.99864,0.0,0.17814]
[1777106585982,58.1,77662.67,0.0,-0.99864,0.0,0.17814]
[1777106586021,58.1,77662.67,0.0,-0.99864,0.0,0.17814]
[1777106586211,58.1,77668.9,0.0,-0.99863,0.0,0.17959]
[1777106587332,58.1,77668.9,0.0,-0.99863,0.0,0.17959]
[1777106587521,58.1,77668.9,0.0,-0.99863,0.0,0.17959]
[1777106587593,58.1,77672.28,0.0,-0.99863,0.0,0.18038]
[1777106590884,58.1,77670.98,0.0,-0.99863,0.0,0.18008]
[1777106591022,58.1,77670.98,0.0,-0.99863,0.0,0.18008]
[1777106596282,58.1,77671.19,0.0,-0.99863,0.0,0.18013]
[1777106597401,58.1,77671.19,0.0,-0.99863,0.0,0.18013]
[1777106597526,58.1,77671.19,0.0,-0.99863,0.0,0.18013]
[1777106597617,58.1,77671.19,0.0,-0.99863,0.0,0.18013]
[1777106598623,58.1,77671.19,0.0,-0.99863,0.0,0.18013]
[1777106598769,58.1,77671.19,0.0,-0.99863,0.0,0.18013]
[1777106603917,58.1,77672.05,0.0,-0.99863,0.0,0.18033]
[1777106604026,58.1,77672.05,0.0,-0.99863,0.0,0.18033]
[1777106604416,58.1,77672.05,0.0,-0.99863,0.0,0.18033]
[1777106604523,58.1,77672.05,0.0,-0.99863,0.0,0.18033]
[1777106604619,58.1,77671.93,0.0,-0.99863,0.0,0.1803]
[1777106608657,58.1,77670.67,0.0,-0.99863,0.0,0.18]
[1777106608771,58.1,77671.42,0.0,-0.99863,0.0,0.18018]
[1777106609234,58.1,77671.42,0.0,-0.99863,0.0,0.18018]
[1777106609273,58.1,77671.42,0.0,-0.99863,0.0,0.18018]
[1777106609378,58.1,77670.55,0.0,-0.99863,0.0,0.17998]
[1777106616427,58.1,77670.45,0.0,-0.99863,0.0,0.1793]
[1777106621654,58.1,77669.38,0.0,-0.99864,0.0,0.17906]
[1777106621693,58.1,77668.68,0.0,-0.99864,0.0,0.17889]
[1777106621774,58.1,77668.68,0.0,-0.99864,0.0,0.17889]
[1777106622278,58.1,77668.68,0.0,-0.99864,0.0,0.17889]
[1777106622520,58.1,77668.68,0.0,-0.99864,0.0,0.17889]
[1777106626323,58.1,77668.23,0.0,-0.99864,0.0,0.17879]
[1777106626522,58.1,77668.23,0.0,-0.99864,0.0,0.17879]
[1777106626621,58.1,77667.83,0.0,-0.99864,0.0,0.17869]
[1777106633060,58.1,77667.67,0.0,-0.99864,0.0,0.17866]
[1777106637271,58.1,77668.02,0.0,-0.99864,0.0,0.17874]
[1777106637519,58.1,77668.02,0.0,-0.99864,0.0,0.17874]
[1777106639590,58.1,77666.43,0.0,-0.99864,0.0,0.17837]
[1777106644625,58.1,77666.77,0.0,-0.99864,0.0,0.17845]
[1777106645498,58.1,77666.77,0.0,-0.99864,0.0,0.17845]
[1777106645520,58.1,77666.77,0.0,-0.99864,0.0,0.17845]
[1777106645632,58.1,77665.92,0.0,-0.99864,0.0,0.17825]
[1777106645902,58.1,77665.92,0.0,-0.99864,0.0,0.17825]
[1777106646023,58.1,77665.92,0.0,-0.99864,0.0,0.17825]
[1777106650117,58.1,77664.4,0.0,-0.99865,0.0,0.1779]
[1777106650190,58.1,77664.4,0.0,-0.99865,0.0,0.1779]
[1777106650515,58.1,77664.4,0.0,-0.99865,0.0,0.1779]
[1777106650770,58.1,77664.4,0.0,-0.99865,0.0,0.1779]
[1777106650667,58.1,77660.53,0.0,-0.99865,0.0,0.177]
[1777106651674,58.1,77660.03,0.0,-0.99865,0.0,0.17689]
[1777106652680,58.1,77658.08,0.0,-0.99866,0.0,0.17644]
[1777106654695,58.1,77658.01,0.0,-0.99866,0.0,0.17642]
[1777106658722,58.1,77658.1,0.0,-0.99866,0.0,0.17644]
[1777106661501,58.1,77659.34,0.0,-0.99866,0.0,0.17673]
[1777106661520,58.1,77659.34,0.0,-0.99866,0.0,0.17673]
[1777106667787,58.1,77660.42,0.0,-0.99865,0.0,0.17698]
[1777106672414,58.1,77660.22,0.0,-0.99865,0.0,0.17693]
[1777106672519,58.1,77660.22,0.0,-0.99865,0.0,0.17693]
[1777106672621,58.1,77660.22,0.0,-0.99866,0.0,0.17629]
[1777106673283,58.1,77660.22,0.0,-0.99866,0.0,0.17629]
[1777106673519,58.1,77660.22,0.0,-0.99866,0.0,0.17629]
[1777106673604,58.1,77662.49,0.0,-0.99865,0.0,0.17682]
[1777106679870,58.1,77662.83,0.0,-0.99865,0.0,0.17689]
[1777106682056,58.1,77662.83,0.0,-0.99865,0.0,0.17689]
[1777106682270,58.1,77662.83,0.0,-0.99865,0.0,0.17689]
[1777106682329,58.1,77662.67,0.0,-0.99865,0.0,0.17686]
[1777106682928,58.1,77662.67,0.0,-0.99865,0.0,0.17686]
[1777106683023,58.1,77662.67,0.0,-0.99865,0.0,0.17686]
[1777106688933,58.1,77662.07,0.0,-0.99866,0.0,0.17672]
[1777106696247,58.1,77660.83,0.0,-0.99866,0.0,0.17643]
[1777106696270,58.1,77660.83,0.0,-0.99866,0.0,0.17643]
[1777106696280,58.1,77660.66,0.0,-0.99866,0.0,0.17639]
[1777106697170,58.1,77660.66,0.0,-0.99866,0.0,0.17639]
[1777106697269,58.1,77660.66,0.0,-0.99866,0.0,0.17639]
[1777106704043,58.1,77661.23,0.0,-0.99866,0.0,0.17653]
[1777106709078,58.1,77661.55,0.0,-0.99866,0.0,0.1766]
[1777106713225,58.1,77661.08,0.0,-0.99866,0.0,0.17649]
[1777106713270,58.1,77661.08,0.0,-0.99866,0.0,0.17649]
[1777106713327,58.1,77661.09,0.0,-0.99866,0.0,0.17649]
[1777106713898,58.1,77661.09,0.0,-0.99866,0.0,0.17649]
[1777106714019,58.1,77661.09,0.0,-0.99866,0.0,0.17649]
[1777106720155,58.1,77659.18,0.0,-0.99866,0.0,0.17605]
[1777106725191,58.1,77659.12,0.0,-0.99866,0.0,0.17604]
[1777106728199,58.1,77659.05,0.0,-0.99866,0.0,0.17602]
[1777106728271,58.1,77659.05,0.0,-0.99866,0.0,0.17602]
[1777106728708,58.1,77659.05,0.0,-0.99866,0.0,0.17602]
[1777106728775,58.1,77659.05,0.0,-0.99866,0.0,0.17602]
[1777106728875,58.1,77659.09,0.0,-0.99866,0.0,0.17603]
[1777106734254,58.1,77658.38,0.0,-0.99867,0.0,0.17523]
[1777106736932,58.1,77657.64,0.0,-0.99867,0.0,0.17506]
[1777106737018,58.1,77657.64,0.0,-0.99867,0.0,0.17506]
[1777106737119,58.1,77657.64,0.0,-0.99867,0.0,0.17506]
[1777106738239,58.1,77657.64,0.0,-0.99867,0.0,0.17506]
[1777106738269,58.1,77657.64,0.0,-0.99867,0.0,0.17506]
[1777106746337,58.1,77658.1,0.0,-0.99867,0.0,0.17517]
[1777106754394,58.1,77658.02,0.0,-0.99867,0.0,0.17515]
[1777106760436,58.1,77657.88,0.0,-0.99867,0.0,0.17512]
[1777106763485,58.1,77658.06,0.0,-0.99867,0.0,0.17516]
[1777106763522,58.1,77658.06,0.0,-0.99867,0.0,0.17516]
[1777106763628,58.1,77657.93,0.0,-0.99867,0.0,0.17513]
[1777106764623,58.1,77657.93,0.0,-0.99867,0.0,0.17513]
[1777106764770,58.1,77657.93,0.0,-0.99867,0.0,0.17513]
[1777106771423,58.1,77657.97,0.0,-0.99867,0.0,0.17514]
[1777106771519,58.1,77657.97,0.0,-0.99867,0.0,0.17514]
[1777106771524,58.1,77657.9,0.0,-0.99867,0.0,0.17512]
[1777106772662,58.1,77657.9,0.0,-0.99867,0.0,0.17512]
[1777106772770,58.1,77657.9,0.0,-0.99867,0.0,0.17512]
[1777106779569,58.1,77657.77,0.0,-0.99867,0.0,0.17509]
[1777106788207,58.1,77657.81,0.0,-0.99867,0.0,0.1751]
[1777106788315,58.1,77657.81,0.0,-0.99867,0.0,0.1751]
[1777106788518,58.1,77657.81,0.0,-0.99867,0.0,0.1751]
[1777106794674,58.1,77657.81,0.0,-0.99867,0.0,0.17447]
[1777106800716,58.1,77657.62,0.0,-0.99867,0.0,0.17443]
[1777106807764,58.1,77657.66,0.0,-0.99867,0.0,0.17443]
[1777106812800,58.1,77657.81,0.0,-0.99867,0.0,0.17447]
[1777106815198,58.1,77657.37,0.0,-0.99867,0.0,0.17437]
[1777106815268,58.1,77657.37,0.0,-0.99867,0.0,0.17437]
[1777106821863,58.1,77657.27,0.0,-0.99867,0.0,0.17435]
[1777106822813,58.1,77657.27,0.0,-0.99867,0.0,0.17435]
[1777106822870,58.1,77655.99,0.0,-0.99868,0.0,0.17405]
[1777106823019,58.1,77655.99,0.0,-0.99868,0.0,0.17405]
[1777106828912,58.1,77656.05,0.0,-0.99868,0.0,0.17407]
[1777106833449,58.1,77656.15,0.0,-0.99868,0.0,0.17409]
[1777106833519,58.1,77656.15,0.0,-0.99868,0.0,0.17409]
[1777106838982,58.1,77656.61,0.0,-0.99867,0.0,0.1742]
[1777106843714,58.1,77656.2,0.0,-0.99868,0.0,0.1741]
[1777106843770,58.1,77656.2,0.0,-0.99868,0.0,0.1741]
[1777106843815,58.1,77654.06,0.0,-0.99868,0.0,0.17362]
[1777106849052,58.1,77654.81,0.0,-0.99868,0.0,0.17379]
[1777106854521,58.1,77655.0,0.0,-0.99868,0.0,0.1732]
[1777106854771,58.1,77655.0,0.0,-0.99868,0.0,0.1732]
[1777106860128,58.1,77654.92,0.0,-0.99868,0.0,0.17318]
[1777106865164,58.1,77651.16,0.0,-0.99869,0.0,0.17233]
[1777106866490,58.1,77651.16,0.0,-0.99869,0.0,0.17233]
[1777106866520,58.1,77651.16,0.0,-0.99869,0.0,0.17233]
[1777106866592,58.1,77646.03,0.0,-0.9987,0.0,0.17118]
[1777106872213,58.1,77645.42,0.0,-0.9987,0.0,0.17104]
[1777106874398,58.1,77644.6,0.0,-0.9987,0.0,0.17086]
[1777106874520,58.1,77644.6,0.0,-0.9987,0.0,0.17086]
[1777106880268,58.1,77644.53,0.0,-0.9987,0.0,0.17084]
[1777106882924,58.1,77644.01,0.0,-0.9987,0.0,0.17072]
[1777106883025,58.1,77644.01,0.0,-0.9987,0.0,0.17072]
[1777106884308,58.1,77642.76,0.0,-0.99871,0.0,0.17044]
[1777106887503,58.1,77642.69,0.0,-0.99871,0.0,0.17043]
[1777106887524,58.1,77642.69,0.0,-0.99871,0.0,0.17043]
[1777106888841,58.1,77642.89,0.0,-0.99871,0.0,0.17047]
[1777106889770,58.1,77642.85,0.0,-0.99871,0.0,0.17046]
[1777106889871,58.1,77643.57,0.0,-0.9987,0.0,0.17063]
[1777106894367,58.1,77645.77,0.0,-0.9987,0.0,0.17112]
[1777106895234,58.1,77645.77,0.0,-0.9987,0.0,0.17112]
[1777106895271,58.1,77645.77,0.0,-0.9987,0.0,0.17112]
[1777106900409,58.1,77645.8,0.0,-0.9987,0.0,0.17113]
[1777106907458,58.1,77645.69,0.0,-0.9987,0.0,0.1711]
[1777106916521,58.1,77645.53,0.0,-0.9987,0.0,0.17044]
[1777106918708,58.1,77645.53,0.0,-0.9987,0.0,0.17044]
[1777106918769,58.1,77645.53,0.0,-0.9987,0.0,0.17044]
[1777106919032,58.1,77645.53,0.0,-0.9987,0.0,0.17044]
[1777106919037,58.1,77645.53,0.0,-0.9987,0.0,0.17044]
[1777106919270,58.1,77645.53,0.0,-0.9987,0.0,0.17044]
[1777106924577,58.1,77645.52,0.0,-0.9987,0.0,0.17044]
[1777106929612,58.1,77645.5,0.0,-0.9987,0.0,0.17043]
[1777106935653,58.1,77646.0,0.0,-0.9987,0.0,0.17055]
[1777106936563,58.1,77646.0,0.0,-0.9987,0.0,0.17055]
[1777106936774,58.1,77646.0,0.0,-0.9987,0.0,0.17055]
[1777106942702,58.1,77645.36,0.0,-0.99871,0.0,0.1704]
[1777106952773,58.1,77645.25,0.0,-0.99871,0.0,0.17038]
[1777106955047,58.1,77645.24,0.0,-0.99871,0.0,0.17038]
[1777106955268,58.1,77645.24,0.0,-0.99871,0.0,0.17038]
[1777106955762,58.1,77645.24,0.0,-0.99871,0.0,0.17038]
[1777106955777,58.1,77645.24,0.0,-0.99871,0.0,0.17038]
[1777106955794,58.1,77644.9,0.0,-0.99871,0.0,0.1703]
[1777106961835,58.1,77645.28,0.0,-0.99871,0.0,0.17039]
[1777106969892,58.1,77645.31,0.0,-0.99871,0.0,0.17039]
[1777106971906,58.1,77644.73,0.0,-0.99871,0.0,0.16964]
[1777106973286,58.1,77645.51,0.0,-0.99871,0.0,0.16981]
[1777106973523,58.1,77645.51,0.0,-0.99871,0.0,0.16981]
[1777106981994,58.1,77645.69,0.0,-0.99871,0.0,0.16985]
[1777106988037,58.1,77645.69,0.0,-0.99871,0.0,0.16985]
[1777106993072,58.1,77644.98,0.0,-0.99871,0.0,0.1697]
[1777106994546,58.1,77643.8,0.0,-0.99871,0.0,0.16943]
[1777106994770,58.1,77643.8,0.0,-0.99871,0.0,0.16943]
[1777106995172,58.1,77644.16,0.0,-0.99871,0.0,0.16951]
[1777106995270,58.1,77644.16,0.0,-0.99871,0.0,0.16951]
[1777106996093,58.1,77644.05,0.0,-0.99871,0.0,0.16949]
[1777107002136,58.1,77644.18,0.0,-0.99871,0.0,0.16952]
[1777107003819,58.1,77644.32,0.0,-0.99871,0.0,0.16955]
[1777107004019,58.1,77644.32,0.0,-0.99871,0.0,0.16955]
[1777107009805,58.1,77644.94,0.0,-0.99871,0.0,0.16969]
[1777107016234,58.1,77644.94,0.0,-0.99871,0.0,0.16969]
[1777107018861,58.1,77644.61,0.0,-0.99871,0.0,0.16961]
[1777107019018,58.1,77644.61,0.0,-0.99871,0.0,0.16961]
[1777107019350,58.1,77644.15,0.0,-0.99871,0.0,0.16951]
[1777107019519,58.1,77644.15,0.0,-0.99871,0.0,0.16951]
[1777107019621,58.1,77643.9,0.0,-0.99871,0.0,0.16946]
[1777107025297,58.1,77644.23,0.0,-0.99871,0.0,0.16953]
[1777107030332,58.1,77644.21,0.0,-0.99871,0.0,0.16953]
[1777107031339,58.1,77643.6,0.0,-0.99872,0.0,0.16877]
[1777107033834,58.1,77643.41,0.0,-0.99872,0.0,0.16873]
[1777107034018,58.1,77643.41,0.0,-0.99872,0.0,0.16873]
[1777107039395,58.1,77643.23,0.0,-0.99872,0.0,0.16869]
[1777107044430,58.1,77643.56,0.0,-0.99872,0.0,0.16876]
[1777107048958,58.1,77643.59,0.0,-0.99872,0.0,0.16877]
[1777107049020,58.1,77643.59,0.0,-0.99872,0.0,0.16877]
[1777107050036,58.1,77643.59,0.0,-0.99872,0.0,0.16877]
[1777107050121,58.1,77643.63,0.0,-0.99872,0.0,0.16878]
[1777107050271,58.1,77643.63,0.0,-0.99872,0.0,0.16878]
[1777107055506,58.1,77643.36,0.0,-0.99872,0.0,0.16872]
[1777107060541,58.1,77643.93,0.0,-0.99872,0.0,0.16884]
[1777107067208,58.1,77644.84,0.0,-0.99872,0.0,0.16905]
[1777107067270,58.1,77644.84,0.0,-0.99872,0.0,0.16905]
[1777107072627,58.1,77644.05,0.0,-0.99872,0.0,0.16887]
[1777107081690,58.1,77644.14,0.0,-0.99872,0.0,0.16889]
[1777107087733,58.1,77644.18,0.0,-0.99872,0.0,0.1689]
[1777107091760,58.1,77644.19,0.0,-0.99872,0.0,0.16828]
[1777107098147,58.1,77644.18,0.0,-0.99872,0.0,0.16828]
[1777107098270,58.1,77644.18,0.0,-0.99872,0.0,0.16828]
[1777107099119,58.1,77644.18,0.0,-0.99872,0.0,0.16828]
[1777107099220,58.1,77644.22,0.0,-0.99872,0.0,0.16829]
[1777107099269,58.1,77644.22,0.0,-0.99872,0.0,0.16829]
[1777107104853,58.1,77644.16,0.0,-0.99872,0.0,0.16828]
[1777107111904,58.1,77644.14,0.0,-0.99872,0.0,0.16827]
[1777107119057,58.1,77644.14,0.0,-0.99872,0.0,0.16827]
[1777107119268,58.1,77644.14,0.0,-0.99872,0.0,0.16827]
[1777107124994,58.1,77643.86,0.0,-0.99872,0.0,0.16821]
[1777107132814,58.1,77644.11,0.0,-0.99872,0.0,0.16826]
[1777107144128,58.1,77643.94,0.0,-0.99872,0.0,0.16823]
[1777107153191,58.1,77644.08,0.0,-0.99873,0.0,0.16764]
[1777107164270,58.1,77644.11,0.0,-0.99873,0.0,0.16765]
[1777107171319,58.1,77643.87,0.0,-0.99873,0.0,0.16759]
[1777107173530,58.1,77643.87,0.0,-0.99873,0.0,0.16759]
[1777107173771,58.1,77643.87,0.0,-0.99873,0.0,0.16759]
[1777107174491,58.1,77643.87,0.0,-0.99873,0.0,0.16759]
[1777107174521,58.1,77643.87,0.0,-0.99873,0.0,0.16759]
[1777107179376,58.1,77643.85,0.0,-0.99873,0.0,0.16759]
[1777107191460,58.1,77643.88,0.0,-0.99873,0.0,0.1676]
[1777107196495,58.1,77644.11,0.0,-0.99873,0.0,0.16765]
[1777107209586,58.1,77644.14,0.0,-0.99873,0.0,0.16765]
[1777107220664,58.1,77643.92,0.0,-0.99873,0.0,0.16699]
[1777107226709,58.1,77643.79,0.0,-0.99873,0.0,0.16696]
[1777107236360,58.1,77643.47,0.0,-0.99873,0.0,0.16689]
[1777107236519,58.1,77643.47,0.0,-0.99873,0.0,0.16689]
[1777107245844,58.1,77643.19,0.0,-0.99873,0.0,0.16683]
[1777107255827,58.1,77643.19,0.0,-0.99873,0.0,0.16683]
[1777107257866,58.1,77643.19,0.0,-0.99873,0.0,0.16683]
[1777107258020,58.1,77643.19,0.0,-0.99873,0.0,0.16683]
[1777107259458,58.1,77643.18,0.0,-0.99873,0.0,0.16683]
[1777107259520,58.1,77643.18,0.0,-0.99873,0.0,0.16683]
[1777107259945,58.1,77643.17,0.0,-0.99873,0.0,0.16683]
[1777107270015,58.1,77643.17,0.0,-0.99873,0.0,0.16683]
[1777107276537,58.1,77643.17,0.0,-0.99873,0.0,0.16683]
[1777107276769,58.1,77643.17,0.0,-0.99873,0.0,0.16683]
[1777107276793,58.1,77643.17,0.0,-0.99874,0.0,0.16621]
[1777107280085,58.1,77645.44,0.0,-0.99873,0.0,0.16671]
[1777107281026,58.1,77645.44,0.0,-0.99873,0.0,0.16671]
[1777107281270,58.1,77645.44,0.0,-0.99873,0.0,0.16671]
[1777107281371,58.1,77648.27,0.0,-0.99873,0.0,0.16733]
[1777107282339,58.1,77648.27,0.0,-0.99873,0.0,0.16733]
[1777107282519,58.1,77647.21,0.0,-0.99873,0.0,0.1671]
[1777107289412,58.1,77646.5,0.0,-0.99873,0.0,0.16694]
[1777107289519,58.1,77646.6,0.0,-0.99873,0.0,0.16696]
[1777107290514,58.1,77646.68,0.0,-0.99873,0.0,0.16698]
[1777107290770,58.1,77646.68,0.0,-0.99873,0.0,0.16698]
[1777107291162,58.1,77646.66,0.0,-0.99873,0.0,0.16698]
[1777107298210,58.1,77646.58,0.0,-0.99873,0.0,0.16696]
[1777107305769,58.1,77645.71,0.0,-0.99873,0.0,0.16677]
[1777107313316,58.1,77646.05,0.0,-0.99873,0.0,0.16684]
[1777107318350,58.1,77645.63,0.0,-0.99873,0.0,0.16675]
[1777107318640,58.1,77645.63,0.0,-0.99873,0.0,0.16675]
[1777107318734,58.1,77645.63,0.0,-0.99873,0.0,0.16675]
[1777107318774,58.1,77645.63,0.0,-0.99873,0.0,0.16675]
[1777107321372,58.1,77645.7,0.0,-0.99873,0.0,0.16677]
[1777107326408,58.1,77644.27,0.0,-0.99874,0.0,0.16645]
[1777107330173,58.1,77643.49,0.0,-0.99874,0.0,0.16628]
[1777107330271,58.1,77643.49,0.0,-0.99874,0.0,0.16628]
[1777107330312,58.1,77643.49,0.0,-0.99874,0.0,0.16628]
[1777107330436,58.1,77642.64,0.0,-0.99874,0.0,0.1661]
[1777107330521,58.1,77642.64,0.0,-0.99874,0.0,0.1661]
[1777107336478,58.1,77641.07,0.0,-0.99875,0.0,0.16514]
[1777107337226,58.1,77641.07,0.0,-0.99875,0.0,0.16514]
[1777107337273,58.1,77641.07,0.0,-0.99875,0.0,0.16514]
[1777107337485,58.1,77640.77,0.0,-0.99875,0.0,0.16508]
[1777107337536,58.1,77640.77,0.0,-0.99875,0.0,0.16508]
[1777107337771,58.1,77640.77,0.0,-0.99875,0.0,0.16508]
[1777107347574,58.1,77641.66,0.0,-0.99874,0.0,0.16527]
[1777107348773,58.1,77641.66,0.0,-0.99874,0.0,0.16527]
[1777107348890,58.1,77641.66,0.0,-0.99874,0.0,0.16527]
[1777107349019,58.1,77641.66,0.0,-0.99874,0.0,0.16527]
[1777107349587,58.1,77642.49,0.0,-0.99874,0.0,0.16545]
[1777107355630,58.1,77642.32,0.0,-0.99874,0.0,0.16541]
[1777107359658,58.1,77644.34,0.0,-0.99874,0.0,0.16586]
[1777107365700,58.1,77644.41,0.0,-0.99874,0.0,0.16587]
[1777107367893,58.1,77644.41,0.0,-0.99874,0.0,0.16587]
[1777107367987,58.1,77644.41,0.0,-0.99874,0.0,0.16587]
[1777107368020,58.1,77644.41,0.0,-0.99874,0.0,0.16587]
[1777107368089,58.1,77644.58,0.0,-0.99874,0.0,0.16591]
[1777107377783,58.1,77644.91,0.0,-0.99874,0.0,0.16598]
[1777107384833,58.1,77644.67,0.0,-0.99874,0.0,0.16593]
[1777107390483,58.1,77644.22,0.0,-0.99874,0.0,0.16583]
[1777107390524,58.1,77644.22,0.0,-0.99874,0.0,0.16583]
[1777107390600,58.1,77644.22,0.0,-0.99874,0.0,0.16583]
[1777107390585,58.1,77644.22,0.0,-0.99874,0.0,0.16583]
[1777107390769,58.1,77644.22,0.0,-0.99874,0.0,0.16583]
[1777107391888,58.1,77643.86,0.0,-0.99874,0.0,0.16514]
[1777107396923,58.1,77643.87,0.0,-0.99874,0.0,0.16514]
[1777107402969,58.1,77643.82,0.0,-0.99875,0.0,0.16513]
[1777107413040,58.1,77643.82,0.0,-0.99875,0.0,0.16513]
[1777107418079,58.1,77641.27,0.0,-0.99875,0.0,0.16458]
[1777107419021,58.1,77641.27,0.0,-0.99875,0.0,0.16458]
[1777107419135,58.1,77641.27,0.0,-0.99875,0.0,0.16458]
[1777107419269,58.1,77641.27,0.0,-0.99875,0.0,0.16458]
[1777107419370,58.1,77642.25,0.0,-0.99875,0.0,0.16479]
[1777107425127,58.1,77642.21,0.0,-0.99875,0.0,0.16478]
[1777107433362,58.1,77642.21,0.0,-0.99875,0.0,0.16478]
[1777107433483,58.1,77642.21,0.0,-0.99875,0.0,0.16478]
[1777107433518,58.1,77642.21,0.0,-0.99875,0.0,0.16478]
[1777107433584,58.1,77641.96,0.0,-0.99875,0.0,0.16473]
[1777107436205,58.1,77643.98,0.0,-0.99874,0.0,0.16517]
[1777107442246,58.1,77644.05,0.0,-0.99874,0.0,0.16518]
[1777107447282,58.1,77644.04,0.0,-0.99874,0.0,0.16518]
[1777107451310,58.1,77644.1,0.0,-0.99875,0.0,0.16458]
[1777107462386,58.1,77643.88,0.0,-0.99875,0.0,0.16453]
[1777107463177,58.1,77643.88,0.0,-0.99875,0.0,0.16453]
[1777107463230,58.1,77643.88,0.0,-0.99875,0.0,0.16453]
[1777107463269,58.1,77643.88,0.0,-0.99875,0.0,0.16453]
[1777107463394,58.1,77644.37,0.0,-0.99875,0.0,0.16464]
[1777107468893,58.1,77644.32,0.0,-0.99875,0.0,0.16463]
[1777107468974,58.1,77644.32,0.0,-0.99875,0.0,0.16463]
[1777107469020,58.1,77644.32,0.0,-0.99875,0.0,0.16463]
[1777107469435,58.1,77643.95,0.0,-0.99875,0.0,0.16455]
[1777107477496,58.1,77644.09,0.0,-0.99875,0.0,0.16458]
[1777107482531,58.1,77643.84,0.0,-0.99875,0.0,0.16453]
[1777107484552,58.1,77642.39,0.0,-0.99875,0.0,0.16421]
[1777107484668,58.1,77642.39,0.0,-0.99875,0.0,0.16421]
[1777107484627,58.1,77643.19,0.0,-0.99875,0.0,0.16438]
[1777107484776,58.1,77643.19,0.0,-0.99875,0.0,0.16438]
[1777107490436,58.1,77642.58,0.0,-0.99875,0.0,0.16425]
[1777107490495,58.1,77642.58,0.0,-0.99875,0.0,0.16425]
[1777107490520,58.1,77642.58,0.0,-0.99875,0.0,0.16425]
[1777107490587,58.1,77642.49,0.0,-0.99875,0.0,0.16423]
[1777107495625,58.1,77642.5,0.0,-0.99875,0.0,0.16424]
[1777107502837,58.1,77642.39,0.0,-0.99875,0.0,0.16421]
[1777107505362,58.1,77642.5,0.0,-0.99875,0.0,0.16424]
[1777107505454,58.1,77642.5,0.0,-0.99875,0.0,0.16424]
[1777107505521,58.1,77642.5,0.0,-0.99875,0.0,0.16424]
[1777107505695,58.1,77642.96,0.0,-0.99875,0.0,0.16433]
[1777107515766,58.1,77642.75,0.0,-0.99876,0.0,0.16368]
[1777107519227,58.1,77642.82,0.0,-0.99876,0.0,0.1637]
[1777107519256,58.1,77642.82,0.0,-0.99876,0.0,0.1637]
[1777107519270,58.1,77642.82,0.0,-0.99876,0.0,0.1637]
[1777107519328,58.1,77642.82,0.0,-0.99876,0.0,0.1637]
[1777107526843,58.1,77643.22,0.0,-0.99876,0.0,0.16378]
[1777107527850,58.1,77645.86,0.0,-0.99875,0.0,0.16436]
[1777107529496,58.1,77645.86,0.0,-0.99875,0.0,0.16436]
[1777107529520,58.1,77645.86,0.0,-0.99875,0.0,0.16436]
[1777107529608,58.1,77645.86,0.0,-0.99875,0.0,0.16436]
[1777107529770,58.1,77645.86,0.0,-0.99875,0.0,0.16436]
[1777107529709,58.1,77647.8,0.0,-0.99875,0.0,0.16478]
[1777107534899,58.1,77648.18,0.0,-0.99875,0.0,0.16486]
[1777107539934,58.1,77647.4,0.0,-0.99875,0.0,0.16469]
[1777107540862,58.1,77647.4,0.0,-0.99875,0.0,0.16469]
[1777107540926,58.1,77647.4,0.0,-0.99875,0.0,0.16469]
[1777107541019,58.1,77647.4,0.0,-0.99875,0.0,0.16469]
[1777107541120,58.1,77647.37,0.0,-0.99875,0.0,0.16468]
[1777107545881,58.1,77647.04,0.0,-0.99875,0.0,0.16461]
[1777107545884,58.1,77647.04,0.0,-0.99875,0.0,0.16461]
[1777107546023,58.1,77647.04,0.0,-0.99875,0.0,0.16461]
[1777107546124,58.1,77648.05,0.0,-0.99875,0.0,0.16483]
[1777107553595,58.1,77648.7,0.0,-0.99875,0.0,0.16497]
[1777107553641,58.1,77648.7,0.0,-0.99875,0.0,0.16497]
[1777107553772,58.1,77648.7,0.0,-0.99875,0.0,0.16497]
[1777107553743,58.1,77649.91,0.0,-0.99874,0.0,0.16524]
[1777107554032,58.1,77652.11,0.0,-0.99874,0.0,0.16572]
[1777107561080,58.1,77652.78,0.0,-0.99874,0.0,0.16586]
[1777107562378,58.1,77652.78,0.0,-0.99874,0.0,0.16586]
[1777107562455,58.1,77652.78,0.0,-0.99874,0.0,0.16586]
[1777107562518,58.1,77652.78,0.0,-0.99874,0.0,0.16586]
[1777107562620,58.1,77652.78,0.0,-0.99874,0.0,0.16586]
[1777107565110,58.1,77651.84,0.0,-0.99874,0.0,0.16566]
[1777107576187,58.1,77652.43,0.0,-0.99874,0.0,0.16517]
[1777107578607,58.1,77652.43,0.0,-0.99874,0.0,0.16517]
[1777107578664,58.1,77652.43,0.0,-0.99874,0.0,0.16517]
[1777107578769,58.1,77652.43,0.0,-0.99874,0.0,0.16517]
[1777107578766,58.1,77652.45,0.0,-0.99874,0.0,0.16518]
[1777107579207,58.1,77656.54,0.0,-0.99874,0.0,0.16607]
[1777107580206,58.1,77656.54,0.0,-0.99874,0.0,0.16607]
[1777107580270,58.1,77656.54,0.0,-0.99874,0.0,0.16607]
[1777107580419,58.1,77656.54,0.0,-0.99874,0.0,0.16607]
[1777107580520,58.1,77656.54,0.0,-0.99874,0.0,0.16607]
[1777107580621,58.1,77664.95,0.0,-0.99872,0.0,0.16792]
[1777107581224,58.1,77665.56,0.0,-0.99872,0.0,0.16806]
[1777107586259,58.1,77667.15,0.0,-0.99872,0.0,0.16841]
[1777107591293,58.1,77667.48,0.0,-0.99872,0.0,0.16848]
[1777107593807,58.1,77667.48,0.0,-0.99872,0.0,0.16848]
[1777107593818,58.1,77667.48,0.0,-0.99872,0.0,0.16848]
[1777107594021,58.1,77667.48,0.0,-0.99872,0.0,0.16848]
[1777107594123,58.1,77667.48,0.0,-0.99872,0.0,0.16848]
[1777107599350,58.1,77668.2,0.0,-0.99871,0.0,0.16864]
[1777107601364,58.1,77672.91,0.0,-0.99871,0.0,0.16969]
[1777107602371,58.1,77683.64,0.0,-0.99869,0.0,0.1721]
[1777107603378,58.1,77683.32,0.0,-0.99869,0.0,0.17203]
[1777107604385,58.1,77679.17,0.0,-0.99869,0.0,0.1711]
[1777107605691,58.1,77679.17,0.0,-0.99869,0.0,0.1711]
[1777107605703,58.1,77679.17,0.0,-0.99869,0.0,0.1711]
[1777107605771,58.1,77679.17,0.0,-0.99869,0.0,0.1711]
[1777107605792,58.1,77677.42,0.0,-0.9987,0.0,0.1707]
[1777107612441,58.1,77677.16,0.0,-0.9987,0.0,0.17064]
[1777107617476,58.1,77677.52,0.0,-0.9987,0.0,0.17072]
[1777107619042,58.1,77677.7,0.0,-0.9987,0.0,0.17077]
[1777107619095,58.1,77677.7,0.0,-0.9987,0.0,0.17077]
[1777107619270,58.1,77677.7,0.0,-0.9987,0.0,0.17077]
[1777107619490,58.1,77677.5,0.0,-0.9987,0.0,0.17072]
[1777107625532,58.1,77677.5,0.0,-0.9987,0.0,0.17072]
[1777107628553,58.1,77673.0,0.0,-0.99871,0.0,0.16971]
[1777107629560,58.1,77670.95,0.0,-0.99871,0.0,0.16926]
[1777107630195,58.1,77670.95,0.0,-0.99871,0.0,0.16926]
[1777107630251,58.1,77670.95,0.0,-0.99871,0.0,0.16926]
[1777107630270,58.1,77670.95,0.0,-0.99871,0.0,0.16926]
[1777107630567,58.1,77670.12,0.0,-0.99871,0.0,0.16907]
[1777107632581,58.1,77665.64,0.0,-0.99872,0.0,0.16746]
[1777107634858,58.1,77664.93,0.0,-0.99873,0.0,0.1673]
[1777107634871,58.1,77664.96,0.0,-0.99873,0.0,0.16731]
[1777107634933,58.1,77664.96,0.0,-0.99873,0.0,0.16731]
[1777107635019,58.1,77664.96,0.0,-0.99873,0.0,0.16731]
[1777107636609,58.1,77661.57,0.0,-0.99873,0.0,0.16656]
[1777107641644,58.1,77660.56,0.0,-0.99873,0.0,0.16634]
[1777107643109,58.1,77660.35,0.0,-0.99873,0.0,0.16629]
[1777107643170,58.1,77660.35,0.0,-0.99873,0.0,0.16629]
[1777107643270,58.1,77660.35,0.0,-0.99873,0.0,0.16629]
[1777107643658,58.1,77660.64,0.0,-0.99873,0.0,0.16636]
[1777107648693,58.1,77660.01,0.0,-0.99873,0.0,0.16622]
[1777107653727,58.1,77659.14,0.0,-0.99874,0.0,0.16603]
[1777107658766,58.1,77659.14,0.0,-0.99874,0.0,0.16603]
[1777107663798,58.1,77659.27,0.0,-0.99874,0.0,0.16606]
[1777107668833,58.1,77659.1,0.0,-0.99874,0.0,0.16602]
[1777107670833,58.1,77657.71,0.0,-0.99874,0.0,0.16571]
[1777107670847,58.1,77658.61,0.0,-0.99874,0.0,0.16591]
[1777107670952,58.1,77658.61,0.0,-0.99874,0.0,0.16591]
[1777107671018,58.1,77658.61,0.0,-0.99874,0.0,0.16591]
[1777107676890,58.1,77657.42,0.0,-0.99874,0.0,0.16565]
[1777107683938,58.1,77657.42,0.0,-0.99874,0.0,0.16565]
[1777107687762,58.1,77657.35,0.0,-0.99874,0.0,0.16564]
[1777107687771,58.1,77657.35,0.0,-0.99874,0.0,0.16564]
[1777107687889,58.1,77657.35,0.0,-0.99874,0.0,0.16564]
[1777107687863,58.1,77655.07,0.0,-0.99874,0.0,0.16514]
[1777107688020,58.1,77655.07,0.0,-0.99874,0.0,0.16514]
[1777107688121,58.1,77651.81,0.0,-0.99875,0.0,0.16443]
[1777107691268,58.1,77650.26,0.0,-0.99875,0.0,0.16409]
[1777107691520,58.1,77650.26,0.0,-0.99875,0.0,0.16409]
[1777107691607,58.1,77649.4,0.0,-0.99876,0.0,0.1633]
[1777107696022,58.1,77647.49,0.0,-0.99876,0.0,0.16289]
[1777107699952,58.1,77645.86,0.0,-0.99876,0.0,0.16254]
[1777107700019,58.1,77645.12,0.0,-0.99877,0.0,0.16238]
[1777107702064,58.1,77642.85,0.0,-0.99877,0.0,0.16189]
[1777107704909,58.1,77642.53,0.0,-0.99877,0.0,0.16182]
[1777107704962,58.1,77642.53,0.0,-0.99877,0.0,0.16182]
[1777107705020,58.1,77642.53,0.0,-0.99877,0.0,0.16182]
[1777107705085,58.1,77641.45,0.0,-0.99877,0.0,0.16159]
[1777107710868,58.1,77642.84,0.0,-0.99877,0.0,0.16189]
[1777107710874,58.1,77642.86,0.0,-0.99877,0.0,0.16189]
[1777107710988,58.1,77642.86,0.0,-0.99877,0.0,0.16189]
[1777107711019,58.1,77642.86,0.0,-0.99877,0.0,0.16189]
[1777107711127,58.1,77641.23,0.0,-0.99877,0.0,0.16154]
[1777107713443,58.1,77641.75,0.0,-0.99877,0.0,0.16165]
[1777107713519,58.1,77641.75,0.0,-0.99877,0.0,0.16165]
[1777107719183,58.1,77638.12,0.0,-0.99878,0.0,0.16088]
[1777107720598,58.1,77638.12,0.0,-0.99878,0.0,0.16088]
[1777107720736,58.1,77638.12,0.0,-0.99878,0.0,0.16088]
[1777107720771,58.1,77638.12,0.0,-0.99878,0.0,0.16088]
[1777107720837,58.1,77635.12,0.0,-0.99878,0.0,0.16024]
[1777107727239,58.1,77635.71,0.0,-0.99878,0.0,0.16037]
[1777107732274,58.1,77635.62,0.0,-0.99878,0.0,0.16035]
[1777107737850,58.1,77636.15,0.0,-0.99878,0.0,0.16046]
[1777107738001,58.1,77635.99,0.0,-0.99878,0.0,0.16042]
[1777107738019,58.1,77635.99,0.0,-0.99878,0.0,0.16042]
[1777107738067,58.1,77635.99,0.0,-0.99878,0.0,0.16042]
[1777107738277,58.1,77635.99,0.0,-0.99878,0.0,0.16042]
[1777107738382,58.1,77635.99,0.0,-0.99878,0.0,0.16042]
[1777107744358,58.1,77636.1,0.0,-0.99878,0.0,0.16045]
[1777107750399,58.1,77636.07,0.0,-0.99878,0.0,0.16044]
[1777107754428,58.1,77636.18,0.0,-0.99879,0.0,0.15987]
[1777107759463,58.1,77636.54,0.0,-0.99879,0.0,0.15994]
[1777107760205,58.1,77636.54,0.0,-0.99879,0.0,0.15994]
[1777107760269,58.1,77636.54,0.0,-0.99879,0.0,0.15994]
[1777107760440,58.1,77636.54,0.0,-0.99879,0.0,0.15994]
[1777107760519,58.1,77636.54,0.0,-0.99879,0.0,0.15994]
[1777107760542,58.1,77636.51,0.0,-0.99879,0.0,0.15994]
[1777107766512,58.1,77636.51,0.0,-0.99879,0.0,0.15994]
[1777107771546,58.1,77636.3,0.0,-0.99879,0.0,0.15989]
[1777107776403,58.1,77636.22,0.0,-0.99879,0.0,0.15988]
[1777107776461,58.1,77636.22,0.0,-0.99879,0.0,0.15988]
[1777107776519,58.1,77636.22,0.0,-0.99879,0.0,0.15988]
[1777107776620,58.1,77636.22,0.0,-0.99879,0.0,0.15988]
[1777107787659,58.1,77636.42,0.0,-0.99879,0.0,0.15992]
[1777107792696,58.1,77636.37,0.0,-0.99879,0.0,0.15991]
[1777107797731,58.1,77635.68,0.0,-0.99879,0.0,0.15976]
[1777107801997,58.1,77635.56,0.0,-0.99879,0.0,0.15974]
[1777107802019,58.1,77635.56,0.0,-0.99879,0.0,0.15974]
[1777107802224,58.1,77635.56,0.0,-0.99879,0.0,0.15974]
[1777107802269,58.1,77635.56,0.0,-0.99879,0.0,0.15974]
[1777107802370,58.1,77635.56,0.0,-0.99879,0.0,0.15974]
[1777107809815,58.1,77634.39,0.0,-0.99879,0.0,0.15949]
[1777107810789,58.1,77634.39,0.0,-0.99879,0.0,0.15949]
[1777107811011,58.1,77634.39,0.0,-0.99879,0.0,0.15949]
[1777107811020,58.1,77634.39,0.0,-0.99879,0.0,0.15949]
[1777107811048,58.1,77634.43,0.0,-0.99879,0.0,0.1589]
[1777107816865,58.1,77634.43,0.0,-0.99879,0.0,0.1589]
[1777107821717,58.1,77634.33,0.0,-0.99879,0.0,0.15888]
[1777107821775,58.1,77634.33,0.0,-0.99879,0.0,0.15888]
[1777107822073,58.1,77634.33,0.0,-0.99879,0.0,0.15888]
[1777107821899,58.1,77634.29,0.0,-0.99879,0.0,0.15887]
[1777107822276,58.1,77634.29,0.0,-0.99879,0.0,0.15887]
[1777107827735,58.1,77634.9,0.0,-0.99879,0.0,0.159]
[1777107827775,58.1,77634.9,0.0,-0.99879,0.0,0.159]
[1777107827942,58.1,77633.89,0.0,-0.99879,0.0,0.15879]
[1777107828128,58.1,77633.89,0.0,-0.99879,0.0,0.15879]
[1777107828270,58.1,77633.89,0.0,-0.99879,0.0,0.15879]
[1777107833985,58.1,77634.22,0.0,-0.99879,0.0,0.15886]
[1777107840032,58.1,77634.07,0.0,-0.99879,0.0,0.15883]
[1777107844062,58.1,77634.26,0.0,-0.99879,0.0,0.15887]
[1777107844060,58.1,77631.01,0.0,-0.9988,0.0,0.15818]
[1777107844271,58.1,77631.01,0.0,-0.9988,0.0,0.15818]
[1777107844455,58.1,77631.01,0.0,-0.9988,0.0,0.15818]
[1777107844520,58.1,77631.01,0.0,-0.9988,0.0,0.15818]
[1777107845067,58.1,77633.86,0.0,-0.99879,0.0,0.15878]
[1777107850102,58.1,77633.82,0.0,-0.99879,0.0,0.15877]
[1777107855137,58.1,77633.99,0.0,-0.99879,0.0,0.15881]
[1777107861330,58.1,77633.91,0.0,-0.99879,0.0,0.15879]
[1777107861335,58.1,77633.91,0.0,-0.99879,0.0,0.15879]
[1777107861518,58.1,77633.91,0.0,-0.99879,0.0,0.15879]
[1777107861545,58.1,77633.87,0.0,-0.99879,0.0,0.15878]
[1777107867221,58.1,77634.13,0.0,-0.99879,0.0,0.15884]
[1777107871445,58.1,77634.71,0.0,-0.99879,0.0,0.15896]
[1777107871522,58.1,77634.71,0.0,-0.99879,0.0,0.15896]
[1777107871654,58.1,77634.71,0.0,-0.99879,0.0,0.15896]
[1777107871770,58.1,77634.71,0.0,-0.99879,0.0,0.15896]
[1777107871871,58.1,77635.32,0.0,-0.9988,0.0,0.1585]
[1777107877886,58.1,77636.42,0.0,-0.99879,0.0,0.15873]
[1777107878023,58.1,77636.42,0.0,-0.99879,0.0,0.15873]
[1777107883333,58.1,77635.42,0.0,-0.9988,0.0,0.15852]
[1777107887943,58.1,77635.49,0.0,-0.9988,0.0,0.15853]
[1777107888019,58.1,77635.49,0.0,-0.9988,0.0,0.15853]
[1777107888044,58.1,77635.49,0.0,-0.9988,0.0,0.15853]
[1777107893309,58.1,77635.51,0.0,-0.9988,0.0,0.15854]
[1777107893519,58.1,77635.51,0.0,-0.9988,0.0,0.15854]
[1777107901460,58.1,77635.51,0.0,-0.9988,0.0,0.15854]
[1777107908509,58.1,77635.75,0.0,-0.9988,0.0,0.15859]
[1777107913544,58.1,77635.54,0.0,-0.9988,0.0,0.15854]
[1777107919586,58.1,77635.14,0.0,-0.9988,0.0,0.15846]
[1777107924621,58.1,77635.13,0.0,-0.9988,0.0,0.15846]
[1777107930663,58.1,77635.18,0.0,-0.9988,0.0,0.15847]
[1777107936167,58.1,77635.18,0.0,-0.9988,0.0,0.15847]
[1777107937354,58.1,77634.99,0.0,-0.9988,0.0,0.15783]
[1777107937520,58.1,77634.99,0.0,-0.9988,0.0,0.15783]
[1777107942748,58.1,77635.19,0.0,-0.9988,0.0,0.15788]
[1777107947783,58.1,77635.12,0.0,-0.9988,0.0,0.15786]
[1777107952818,58.1,77635.14,0.0,-0.9988,0.0,0.15786]
[1777107955080,58.1,77635.14,0.0,-0.9988,0.0,0.15786]
[1777107955274,58.1,77635.14,0.0,-0.9988,0.0,0.15786]
[1777107960874,58.1,77635.14,0.0,-0.9988,0.0,0.15786]
[1777107967923,58.1,77635.29,0.0,-0.9988,0.0,0.1579]
[1777107972958,58.1,77635.34,0.0,-0.9988,0.0,0.15791]
[1777107977963,58.1,77635.31,0.0,-0.9988,0.0,0.1579]
[1777107978021,58.1,77635.31,0.0,-0.9988,0.0,0.1579]
[1777107978122,58.1,77641.83,0.0,-0.99879,0.0,0.15927]
[1777107978999,58.1,77643.97,0.0,-0.99879,0.0,0.15973]
[1777107980009,58.1,77642.19,0.0,-0.99879,0.0,0.15935]
[1777107982022,58.1,77639.91,0.0,-0.99879,0.0,0.15887]
[1777107982551,58.1,77639.91,0.0,-0.99879,0.0,0.15887]
[1777107982771,58.1,77639.91,0.0,-0.99879,0.0,0.15887]
[1777107988065,58.1,77638.39,0.0,-0.9988,0.0,0.15855]
[1777107988693,58.1,77638.39,0.0,-0.9988,0.0,0.15855]
[1777107988771,58.1,77638.39,0.0,-0.9988,0.0,0.15855]
[1777107994108,58.1,77637.6,0.0,-0.9988,0.0,0.15779]
[1777108001157,58.1,77637.57,0.0,-0.9988,0.0,0.15778]
[1777108001522,58.1,77637.57,0.0,-0.9988,0.0,0.15778]
[1777108001770,58.1,77637.57,0.0,-0.9988,0.0,0.15778]
[1777108009213,58.1,77637.65,0.0,-0.9988,0.0,0.1578]
[1777108014248,58.1,77638.18,0.0,-0.9988,0.0,0.15791]
[1777108016776,58.1,77638.23,0.0,-0.9988,0.0,0.15792]
[1777108017025,58.1,77638.23,0.0,-0.9988,0.0,0.15792]
[1777108021584,58.1,77638.23,0.0,-0.9988,0.0,0.15792]
[1777108021775,58.1,77638.23,0.0,-0.9988,0.0,0.15792]
[1777108022305,58.1,77641.01,0.0,-0.9988,0.0,0.15851]
[1777108031270,58.1,77641.3,0.0,-0.99879,0.0,0.15857]
[1777108038417,58.1,77640.84,0.0,-0.9988,0.0,0.15847]
[1777108043452,58.1,77640.58,0.0,-0.9988,0.0,0.15842]
[1777108051507,58.1,77640.56,0.0,-0.9988,0.0,0.15782]
[1777108060570,58.1,77640.78,0.0,-0.9988,0.0,0.15786]
[1777108065608,58.1,77639.57,0.0,-0.9988,0.0,0.15761]
[1777108073663,58.1,77639.5,0.0,-0.9988,0.0,0.1576]
[1777108078698,58.1,77640.13,0.0,-0.9988,0.0,0.15773]
[1777108083734,58.1,77641.08,0.0,-0.9988,0.0,0.15793]
[1777108088769,58.1,77640.74,0.0,-0.9988,0.0,0.15786]
[1777108093806,58.1,77640.81,0.0,-0.9988,0.0,0.15787]
[1777108097834,58.1,77645.6,0.0,-0.99879,0.0,0.15888]
[1777108102869,58.1,77646.6,0.0,-0.99879,0.0,0.15909]
[1777108107904,58.1,77647.1,0.0,-0.99879,0.0,0.1592]
[1777108112942,58.1,77646.88,0.0,-0.99879,0.0,0.15855]
[1777108118984,58.1,77646.78,0.0,-0.99879,0.0,0.15853]
[1777108125026,58.1,77646.48,0.0,-0.99879,0.0,0.15847]
[1777108130061,58.1,77646.21,0.0,-0.9988,0.0,0.15841]
[1777108138118,58.1,77645.91,0.0,-0.9988,0.0,0.15835]
[1777108140131,58.1,77642.29,0.0,-0.9988,0.0,0.15759]
[1777108145167,58.1,77643.09,0.0,-0.9988,0.0,0.15776]
[1777108150203,58.1,77643.17,0.0,-0.9988,0.0,0.15777]
[1777108156245,58.1,77644.94,0.0,-0.9988,0.0,0.15814]
[1777108161281,58.1,77645.96,0.0,-0.9988,0.0,0.15836]
[1777108166316,58.1,77645.93,0.0,-0.9988,0.0,0.15835]
[1777108171350,58.1,77644.61,0.0,-0.9988,0.0,0.15748]
[1777108176385,58.1,77645.32,0.0,-0.9988,0.0,0.15763]
[1777108184441,58.1,77645.25,0.0,-0.9988,0.0,0.15762]
[1777108192497,58.1,77645.55,0.0,-0.9988,0.0,0.15768]
[1777108197533,58.1,77645.84,0.0,-0.9988,0.0,0.15774]
[1777108202567,58.1,77645.72,0.0,-0.9988,0.0,0.15771]
[1777108207603,58.1,77645.92,0.0,-0.9988,0.0,0.15776]
[1777108213645,58.1,77645.85,0.0,-0.9988,0.0,0.15774]
[1777108220693,58.1,77645.31,0.0,-0.9988,0.0,0.15763]
[1777108226735,58.1,77645.32,0.0,-0.9988,0.0,0.15763]
[1777108228751,58.1,77643.35,0.0,-0.9988,0.0,0.15722]
[1777108238819,58.1,77643.74,0.0,-0.99881,0.0,0.15671]
[1777108244862,58.1,77644.02,0.0,-0.99881,0.0,0.15677]
[1777108249897,58.1,77645.35,0.0,-0.99881,0.0,0.15704]
[1777108254932,58.1,77643.93,0.0,-0.99881,0.0,0.15675]
[1777108260974,58.1,77644.01,0.0,-0.99881,0.0,0.15676]
[1777108266009,58.1,77644.0,0.0,-0.99881,0.0,0.15676]
[1777108276080,58.1,77644.0,0.0,-0.99881,0.0,0.15676]
[1777108284180,58.1,77643.9,0.0,-0.99881,0.0,0.15674]
[1777108297272,58.1,77643.97,0.0,-0.99881,0.0,0.15617]
[1777108302307,58.1,77644.08,0.0,-0.99881,0.0,0.15619]
[1777108312377,58.1,77644.08,0.0,-0.99881,0.0,0.15619]
[1777108322447,58.1,77643.54,0.0,-0.99881,0.0,0.15608]
[1777108329509,58.1,77643.74,0.0,-0.99881,0.0,0.15612]
[1777108342600,58.1,77643.95,0.0,-0.99881,0.0,0.15616]
[1777108350656,58.1,77644.09,0.0,-0.99881,0.0,0.15619]
[1777108352670,58.1,77644.47,0.0,-0.99882,0.0,0.15568]
[1777108362740,58.1,77644.26,0.0,-0.99882,0.0,0.15564]
[1777108368781,58.1,77643.59,0.0,-0.99882,0.0,0.1555]
[1777108373818,58.1,77644.2,0.0,-0.99882,0.0,0.15563]
[1777108380867,58.1,77644.39,0.0,-0.99882,0.0,0.15566]
[1777108385901,58.1,77644.43,0.0,-0.99882,0.0,0.15567]
[1777108391944,58.1,77644.39,0.0,-0.99882,0.0,0.15566]
[1777108396979,58.1,77644.07,0.0,-0.99882,0.0,0.1556]
[1777108402014,58.1,77644.99,0.0,-0.99881,0.0,0.15579]
[1777108412084,58.1,77644.25,0.0,-0.99882,0.0,0.15505]
[1777108417119,58.1,77644.17,0.0,-0.99882,0.0,0.15503]
[1777108422154,58.1,77644.88,0.0,-0.99882,0.0,0.15518]
[1777108430210,58.1,77644.25,0.0,-0.99882,0.0,0.15505]
[1777108436252,58.1,77644.22,0.0,-0.99882,0.0,0.15504]
[1777108444309,58.1,77644.51,0.0,-0.99882,0.0,0.1551]
[1777108449344,58.1,77644.48,0.0,-0.99882,0.0,0.1551]
[1777108454378,58.1,77645.0,0.0,-0.99882,0.0,0.1552]
[1777108459414,58.1,77643.88,0.0,-0.99882,0.0,0.15497]
[1777108464451,58.1,77644.54,0.0,-0.99882,0.0,0.15511]
[1777108466525,58.1,77644.54,0.0,-0.99882,0.0,0.15511]
[1777108466624,58.1,77652.51,0.0,-0.99881,0.0,0.15677]
[1777108466774,58.1,77652.51,0.0,-0.99881,0.0,0.15677]
[1777108467472,58.1,77656.74,0.0,-0.9988,0.0,0.15765]
[1777108471500,58.1,77657.19,0.0,-0.9988,0.0,0.15715]
[1777108472508,58.1,77658.52,0.0,-0.9988,0.0,0.15743]
[1777108478549,58.1,77655.01,0.0,-0.99881,0.0,0.1567]
[1777108483584,58.1,77654.26,0.0,-0.99881,0.0,0.15654]
[1777108488618,58.1,77654.27,0.0,-0.99881,0.0,0.15654]
[1777108493654,58.1,77655.07,0.0,-0.99881,0.0,0.15671]
[1777108496675,58.1,77653.85,0.0,-0.99881,0.0,0.15645]
[1777108498689,58.1,77652.08,0.0,-0.99881,0.0,0.15609]
[1777108500703,58.1,77650.39,0.0,-0.99881,0.0,0.15573]
[1777108501710,58.1,77648.77,0.0,-0.99882,0.0,0.1554]
[1777108502717,58.1,77647.08,0.0,-0.99882,0.0,0.15505]
[1777108503772,58.1,77647.08,0.0,-0.99882,0.0,0.15505]
[1777108504731,58.1,77646.65,0.0,-0.99882,0.0,0.15496]
[1777108510772,58.1,77647.4,0.0,-0.99882,0.0,0.15511]
[1777108519835,58.1,77647.55,0.0,-0.99882,0.0,0.15514]
[1777108523773,58.1,77647.8,0.0,-0.99882,0.0,0.1552]
[1777108523865,58.1,77647.83,0.0,-0.99882,0.0,0.1552]
[1777108526885,58.1,77646.4,0.0,-0.99882,0.0,0.15491]
[1777108536516,58.1,77646.31,0.0,-0.99882,0.0,0.15489]
[1777108539771,58.1,77646.93,0.0,-0.99882,0.0,0.15443]
[1777108539778,58.1,77646.82,0.0,-0.99882,0.0,0.15441]
[1777108545014,58.1,77647.12,0.0,-0.99882,0.0,0.15447]
[1777108547285,58.1,77646.13,0.0,-0.99883,0.0,0.15427]
[1777108547518,58.1,77646.13,0.0,-0.99883,0.0,0.15427]
[1777108547619,58.1,77646.13,0.0,-0.99883,0.0,0.15427]
[1777108553070,58.1,77646.13,0.0,-0.99883,0.0,0.15427]
[1777108558105,58.1,77646.7,0.0,-0.99883,0.0,0.15438]
[1777108563140,58.1,77646.66,0.0,-0.99883,0.0,0.15437]
[1777108568174,58.1,77646.32,0.0,-0.99883,0.0,0.1543]
[1777108573210,58.1,77646.27,0.0,-0.99883,0.0,0.15429]
[1777108580259,58.1,77646.54,0.0,-0.99883,0.0,0.15435]
[1777108585293,58.1,77646.26,0.0,-0.99883,0.0,0.15429]
[1777108591336,58.1,77646.57,0.0,-0.99883,0.0,0.15377]
[1777108596370,58.1,77647.24,0.0,-0.99883,0.0,0.15391]
[1777108604427,58.1,77647.17,0.0,-0.99883,0.0,0.15389]
[1777108610469,58.1,77646.82,0.0,-0.99883,0.0,0.15382]
[1777108615504,58.1,77646.71,0.0,-0.99883,0.0,0.1538]
[1777108622553,58.1,77646.64,0.0,-0.99883,0.0,0.15379]
[1777108627587,58.1,77647.13,0.0,-0.99883,0.0,0.15389]
[1777108632623,58.1,77647.12,0.0,-0.99883,0.0,0.15388]
[1777108640679,58.1,77647.28,0.0,-0.99883,0.0,0.15392]
[1777108645714,58.1,77647.52,0.0,-0.99883,0.0,0.15397]
[1777108650749,58.1,77648.02,0.0,-0.99883,0.0,0.15407]
[1777108657894,58.1,77648.06,0.0,-0.99883,0.0,0.15349]
[1777108661925,58.1,77653.02,0.0,-0.99882,0.0,0.15452]
[1777108662932,58.1,77656.75,0.0,-0.99882,0.0,0.15529]
[1777108667967,58.1,77656.86,0.0,-0.99882,0.0,0.15531]
[1777108673004,58.1,77657.12,0.0,-0.99882,0.0,0.15536]
[1777108678039,58.1,77655.98,0.0,-0.99882,0.0,0.15513]
[1777108681061,58.1,77654.22,0.0,-0.99882,0.0,0.15476]
[1777108692138,58.1,77653.31,0.0,-0.99882,0.0,0.15458]
[1777108693145,58.1,77651.51,0.0,-0.99883,0.0,0.1542]
[1777108694151,58.1,77648.79,0.0,-0.99883,0.0,0.15364]
[1777108699186,58.1,77649.58,0.0,-0.99883,0.0,0.15381]
[1777108704222,58.1,77649.61,0.0,-0.99883,0.0,0.15381]
[1777108712278,58.1,77648.73,0.0,-0.99883,0.0,0.15305]
[1777108718319,58.1,77649.35,0.0,-0.99883,0.0,0.15318]
[1777108723354,58.1,77649.24,0.0,-0.99883,0.0,0.15315]
[1777108727383,58.1,77647.07,0.0,-0.99884,0.0,0.15271]
[1777108728390,58.1,77645.28,0.0,-0.99884,0.0,0.15234]
[1777108729397,58.1,77643.67,0.0,-0.99884,0.0,0.15201]
[1777108734432,58.1,77643.91,0.0,-0.99884,0.0,0.15206]
[1777108740893,58.1,77644.03,0.0,-0.99884,0.0,0.15209]
[1777108740995,58.1,77644.03,0.0,-0.99884,0.0,0.15209]
[1777108746516,58.1,77644.03,0.0,-0.99884,0.0,0.15209]
[1777108756585,58.1,77644.03,0.0,-0.99884,0.0,0.15209]
[1777108766664,58.1,77644.03,0.0,-0.99884,0.0,0.15209]
[1777108772706,58.1,77644.5,0.0,-0.99885,0.0,0.1516]
[1777108780774,58.1,77644.44,0.0,-0.99885,0.0,0.15159]
[1777108785809,58.1,77644.35,0.0,-0.99885,0.0,0.15157]
[1777108791852,58.1,77644.5,0.0,-0.99885,0.0,0.1516]
[1777108796886,58.1,77643.44,0.0,-0.99885,0.0,0.15139]
[1777108801921,58.1,77644.65,0.0,-0.99885,0.0,0.15164]
[1777108806956,58.1,77644.65,0.0,-0.99885,0.0,0.15164]
[1777108812999,58.1,77644.37,0.0,-0.99885,0.0,0.15158]
[1777108818034,58.1,77644.32,0.0,-0.99885,0.0,0.15157]
[1777108828104,58.1,77644.17,0.0,-0.99885,0.0,0.15154]
[1777108836160,58.1,77644.31,0.0,-0.99885,0.0,0.15099]
[1777108842203,58.1,77644.29,0.0,-0.99885,0.0,0.15098]
[1777108847237,58.1,77644.6,0.0,-0.99885,0.0,0.15105]
[1777108852271,58.1,77645.4,0.0,-0.99885,0.0,0.15121]
[1777108854286,58.1,77647.91,0.0,-0.99885,0.0,0.15172]
[1777108855293,58.1,77650.5,0.0,-0.99884,0.0,0.15225]
[1777108862341,58.1,77650.0,0.0,-0.99884,0.0,0.15215]
[1777108865363,58.1,77648.25,0.0,-0.99884,0.0,0.15179]
[1777108870398,58.1,77648.55,0.0,-0.99884,0.0,0.15185]
[1777108875433,58.1,77648.88,0.0,-0.99884,0.0,0.15192]
[1777108881474,58.1,77648.97,0.0,-0.99884,0.0,0.15194]
[1777108885502,58.1,77647.29,0.0,-0.99885,0.0,0.15159]
[1777108893558,58.1,77646.76,0.0,-0.99885,0.0,0.15091]
[1777108896579,58.1,77648.67,0.0,-0.99885,0.0,0.1513]
[1777108901615,58.1,77648.27,0.0,-0.99885,0.0,0.15121]
[1777108907657,58.1,77648.11,0.0,-0.99885,0.0,0.15118]
[1777108918734,58.1,77648.19,0.0,-0.99885,0.0,0.1512]
[1777108924776,58.1,77648.52,0.0,-0.99885,0.0,0.15126]
[1777108927796,58.1,77650.71,0.0,-0.99884,0.0,0.15171]
[1777108938873,58.1,77650.84,0.0,-0.99884,0.0,0.15174]
[1777108948944,58.1,77650.84,0.0,-0.99884,0.0,0.15174]
[1777108959013,58.1,77650.84,0.0,-0.99885,0.0,0.15116]
[1777108965056,58.1,77649.13,0.0,-0.99885,0.0,0.15081]
[1777108970091,58.1,77647.6,0.0,-0.99885,0.0,0.1505]
[1777108972105,58.1,77645.39,0.0,-0.99886,0.0,0.15005]
[1777108974118,58.1,77642.27,0.0,-0.99886,0.0,0.14943]
[1777108975126,58.1,77640.76,0.0,-0.99887,0.0,0.14912]
[1777108981169,58.1,77636.86,0.0,-0.99887,0.0,0.14834]
[1777108983183,58.1,77635.28,0.0,-0.99887,0.0,0.14803]
[1777108989225,58.1,77633.89,0.0,-0.99888,0.0,0.14775]
[1777108995268,58.1,77633.4,0.0,-0.99888,0.0,0.14765]
[1777109003324,58.1,77633.54,0.0,-0.99888,0.0,0.14768]
[1777109007445,58.1,77633.54,0.0,-0.99888,0.0,0.14768]
[1777109007543,58.1,77624.44,0.0,-0.99889,0.0,0.14588]
[1777109008360,58.1,77613.33,0.0,-0.99891,0.0,0.14371]
[1777109009367,58.1,77613.35,0.0,-0.99891,0.0,0.14372]
[1777109011039,58.1,77613.35,0.0,-0.99891,0.0,0.14372]
[1777109011134,58.1,77613.38,0.0,-0.99891,0.0,0.14317]
[1777109017424,58.1,77613.47,0.0,-0.99891,0.0,0.14319]
[1777109022459,58.1,77613.52,0.0,-0.99891,0.0,0.1432]
[1777109027274,58.1,77613.35,0.0,-0.99891,0.0,0.14316]
[1777109027371,58.1,77613.42,0.0,-0.99891,0.0,0.14318]
[1777109028783,58.1,77613.42,0.0,-0.99891,0.0,0.14318]
[1777109030515,58.1,77620.85,0.0,-0.9989,0.0,0.14462]
[1777109031339,58.1,77620.85,0.0,-0.9989,0.0,0.14462]
[1777109031519,58.1,77620.85,0.0,-0.9989,0.0,0.14462]
[1777109031521,58.1,77623.84,0.0,-0.9989,0.0,0.1452]
[1777109038571,58.1,77624.41,0.0,-0.9989,0.0,0.14532]
[1777109040249,58.1,77624.41,0.0,-0.9989,0.0,0.14532]
[1777109041299,58.1,77629.2,0.0,-0.99889,0.0,0.14626]
[1777109043274,58.1,77630.7,0.0,-0.99889,0.0,0.14655]
[1777109044157,58.1,77629.44,0.0,-0.99889,0.0,0.14631]
[1777109044270,58.1,77629.44,0.0,-0.99889,0.0,0.14631]
[1777109044257,58.1,77630.18,0.0,-0.99889,0.0,0.14645]
[1777109050655,58.1,77631.91,0.0,-0.99888,0.0,0.14679]
[1777109056697,58.1,77632.05,0.0,-0.99888,0.0,0.14682]
[1777109061178,58.1,77631.26,0.0,-0.99889,0.0,0.14666]
[1777109061269,58.1,77631.26,0.0,-0.99889,0.0,0.14666]
[1777109066766,58.1,77631.33,0.0,-0.99889,0.0,0.14668]
[1777109071704,58.1,77631.4,0.0,-0.99889,0.0,0.14669]
[1777109071777,58.1,77631.4,0.0,-0.99889,0.0,0.14669]
[1777109072311,58.1,77631.4,0.0,-0.99889,0.0,0.14669]
[1777109072349,58.1,77630.57,0.0,-0.99889,0.0,0.14596]
[1777109072520,58.1,77630.57,0.0,-0.99889,0.0,0.14596]
[1777109077844,58.1,77630.69,0.0,-0.99889,0.0,0.14599]
[1777109091942,58.1,77630.98,0.0,-0.99889,0.0,0.14605]
[1777109096977,58.1,77631.32,0.0,-0.99889,0.0,0.14611]
[1777109101005,58.1,77633.72,0.0,-0.99889,0.0,0.14659]
[1777109102012,58.1,77639.93,0.0,-0.99888,0.0,0.14782]
[1777109103246,58.1,77639.93,0.0,-0.99888,0.0,0.14782]
[1777109103271,58.1,77639.93,0.0,-0.99888,0.0,0.14782]
[1777109109919,58.1,77640.19,0.0,-0.99888,0.0,0.14787]
[1777109114185,58.1,77639.7,0.0,-0.99888,0.0,0.14777]
[1777109114270,58.1,77639.7,0.0,-0.99888,0.0,0.14777]
[1777109115226,58.1,77639.76,0.0,-0.99888,0.0,0.14778]
[1777109115269,58.1,77639.76,0.0,-0.99888,0.0,0.14778]
[1777109115328,58.1,77639.64,0.0,-0.99888,0.0,0.14776]
[1777109121145,58.1,77639.93,0.0,-0.99888,0.0,0.14782]
[1777109126180,58.1,77639.77,0.0,-0.99888,0.0,0.14779]
[1777109129365,58.1,77639.44,0.0,-0.99888,0.0,0.14772]
[1777109129522,58.1,77639.27,0.0,-0.99888,0.0,0.14769]
[1777109131214,58.1,77639.41,0.0,-0.99888,0.0,0.14715]
[1777109136250,58.1,77639.87,0.0,-0.99888,0.0,0.14724]
[1777109138219,58.1,77639.87,0.0,-0.99888,0.0,0.14724]
[1777109138271,58.1,77639.87,0.0,-0.99888,0.0,0.14724]
[1777109139026,58.1,77639.87,0.0,-0.99888,0.0,0.14724]
[1777109139270,58.1,77639.87,0.0,-0.99888,0.0,0.14724]
[1777109139271,58.1,77640.01,0.0,-0.99888,0.0,0.14727]
[1777109145313,58.1,77639.76,0.0,-0.99888,0.0,0.14722]
[1777109151354,58.1,77639.82,0.0,-0.99888,0.0,0.14723]
[1777109156363,58.1,77639.82,0.0,-0.99888,0.0,0.14723]
[1777109156518,58.1,77639.82,0.0,-0.99888,0.0,0.14723]
[1777109163439,58.1,77639.66,0.0,-0.99888,0.0,0.1472]
[1777109163972,58.1,77639.66,0.0,-0.99888,0.0,0.1472]
[1777109164020,58.1,77639.66,0.0,-0.99888,0.0,0.1472]
[1777109164093,58.1,77639.66,0.0,-0.99888,0.0,0.1472]
[1777109164274,58.1,77639.66,0.0,-0.99888,0.0,0.1472]
[1777109164370,58.1,77639.66,0.0,-0.99888,0.0,0.1472]
[1777109174516,58.1,77639.49,0.0,-0.99888,0.0,0.14716]
[1777109179550,58.1,77639.34,0.0,-0.99888,0.0,0.14713]
[1777109184586,58.1,77639.53,0.0,-0.99888,0.0,0.14717]
[1777109186718,58.1,77639.76,0.0,-0.99888,0.0,0.14722]
[1777109186776,58.1,77639.76,0.0,-0.99888,0.0,0.14722]
[1777109195663,58.1,77639.76,0.0,-0.99888,0.0,0.14665]
[1777109201349,58.1,77640.2,0.0,-0.99888,0.0,0.14674]
[1777109201520,58.1,77641.64,0.0,-0.99888,0.0,0.14702]
[1777109202082,58.1,77641.64,0.0,-0.99888,0.0,0.14702]
[1777109202270,58.1,77641.64,0.0,-0.99888,0.0,0.14702]
[1777109202339,58.1,77642.13,0.0,-0.99888,0.0,0.14712]
[1777109203720,58.1,77644.23,0.0,-0.99888,0.0,0.14754]
[1777109207747,58.1,77646.91,0.0,-0.99887,0.0,0.14807]
[1777109210172,58.1,77647.71,0.0,-0.99887,0.0,0.14823]
[1777109210270,58.1,77647.71,0.0,-0.99887,0.0,0.14823]
[1777109222852,58.1,77648.85,0.0,-0.99887,0.0,0.14846]
[1777109225353,58.1,77648.86,0.0,-0.99887,0.0,0.14846]
[1777109225521,58.1,77648.86,0.0,-0.99887,0.0,0.14846]
[1777109226342,58.1,77648.86,0.0,-0.99887,0.0,0.14846]
[1777109226443,58.1,77648.85,0.0,-0.99887,0.0,0.14846]
[1777109226520,58.1,77648.85,0.0,-0.99887,0.0,0.14846]
[1777109232797,58.1,77648.8,0.0,-0.99887,0.0,0.14845]
[1777109237958,58.1,77648.67,0.0,-0.99887,0.0,0.14842]
[1777109250042,58.1,77648.68,0.0,-0.99887,0.0,0.14842]
[1777109252055,58.1,77648.87,0.0,-0.99887,0.0,0.14789]
[1777109253909,58.1,77648.76,0.0,-0.99887,0.0,0.14787]
[1777109254021,58.1,77648.76,0.0,-0.99887,0.0,0.14787]
[1777109265147,58.1,77648.87,0.0,-0.99887,0.0,0.14789]
[1777109270183,58.1,77649.05,0.0,-0.99887,0.0,0.14793]
[1777109278239,58.1,77648.78,0.0,-0.99887,0.0,0.14787]
[1777109283278,58.1,77648.64,0.0,-0.99887,0.0,0.14784]
[1777109293348,58.1,77648.64,0.0,-0.99887,0.0,0.14784]
[1777109294225,58.1,77648.64,0.0,-0.99887,0.0,0.14784]
[1777109294272,58.1,77648.64,0.0,-0.99887,0.0,0.14784]
[1777109295183,58.1,77648.64,0.0,-0.99887,0.0,0.14784]
[1777109295269,58.1,77648.64,0.0,-0.99887,0.0,0.14784]
[1777109295370,58.1,77648.64,0.0,-0.99887,0.0,0.14784]
[1777109303418,58.1,77648.64,0.0,-0.99887,0.0,0.14784]
[1777109313493,58.1,77648.64,0.0,-0.99888,0.0,0.14728]
[1777109326584,58.1,77648.6,0.0,-0.99888,0.0,0.14727]
[1777109333636,58.1,77643.51,0.0,-0.99889,0.0,0.14626]
[1777109335377,58.1,77643.51,0.0,-0.99889,0.0,0.14626]
[1777109335519,58.1,77643.51,0.0,-0.99889,0.0,0.14626]
[1777109335599,58.1,77640.86,0.0,-0.99889,0.0,0.14574]
[1777109335650,58.1,77636.95,0.0,-0.9989,0.0,0.14497]
[1777109338671,58.1,77634.95,0.0,-0.9989,0.0,0.14458]
[1777109340209,58.1,77634.95,0.0,-0.9989,0.0,0.14458]
[1777109340277,58.1,77634.95,0.0,-0.9989,0.0,0.14458]
[1777109340884,58.1,77633.27,0.0,-0.9989,0.0,0.14425]
[1777109341019,58.1,77633.27,0.0,-0.9989,0.0,0.14425]
[1777109341121,58.1,77632.98,0.0,-0.9989,0.0,0.14419]
[1777109344386,58.1,77632.69,0.0,-0.9989,0.0,0.14414]
[1777109344521,58.1,77632.69,0.0,-0.9989,0.0,0.14414]
[1777109350755,58.1,77631.7,0.0,-0.99891,0.0,0.14394]
[1777109353533,58.1,77631.7,0.0,-0.99891,0.0,0.14394]
[1777109353771,58.1,77631.78,0.0,-0.99891,0.0,0.14396]
[1777109354532,58.1,77631.78,0.0,-0.99891,0.0,0.14396]
[1777109354621,58.1,77631.78,0.0,-0.99891,0.0,0.14396]
[1777109354769,58.1,77631.78,0.0,-0.99891,0.0,0.14396]
[1777109358041,58.1,77631.6,0.0,-0.99891,0.0,0.14392]
[1777109358270,58.1,77631.6,0.0,-0.99891,0.0,0.14392]
[1777109363703,58.1,77632.46,0.0,-0.9989,0.0,0.14409]
[1777109362839,58.1,77630.57,0.0,-0.99891,0.0,0.14372]
[1777109363770,58.1,77630.57,0.0,-0.99891,0.0,0.14372]
[1777109364831,58.1,77629.37,0.0,-0.99891,0.0,0.14349]
[1777109365019,58.1,77629.37,0.0,-0.99891,0.0,0.14349]
[1777109365121,58.1,77627.69,0.0,-0.99891,0.0,0.14317]
[1777109368883,58.1,77620.94,0.0,-0.99892,0.0,0.14186]
[1777109370337,58.1,77620.94,0.0,-0.99892,0.0,0.14186]
[1777109370520,58.1,77620.94,0.0,-0.99892,0.0,0.14186]
[1777109370621,58.1,77621.6,0.0,-0.99892,0.0,0.14199]
[1777109373917,58.1,77614.43,0.0,-0.99894,0.0,0.14007]
[1777109375913,58.1,77614.97,0.0,-0.99894,0.0,0.14017]
[1777109376020,58.1,77614.97,0.0,-0.99894,0.0,0.14017]
[1777109377071,58.1,77615.14,0.0,-0.99894,0.0,0.14021]
[1777109377270,58.1,77615.14,0.0,-0.99894,0.0,0.14021]
[1777109377372,58.1,77615.14,0.0,-0.99894,0.0,0.14021]
[1777109381157,58.1,77614.03,0.0,-0.99894,0.0,0.13999]
[1777109381272,58.1,77614.03,0.0,-0.99894,0.0,0.13999]
[1777109387010,58.1,77616.04,0.0,-0.99893,0.0,0.14038]
[1777109388698,58.1,77616.04,0.0,-0.99893,0.0,0.14038]
[1777109388770,58.1,77616.17,0.0,-0.99893,0.0,0.1404]
[1777109389289,58.1,77616.17,0.0,-0.99893,0.0,0.1404]
[1777109389519,58.1,77616.17,0.0,-0.99893,0.0,0.1404]
[1777109389620,58.1,77616.17,0.0,-0.99893,0.0,0.1404]
[1777109395066,58.1,77616.36,0.0,-0.99893,0.0,0.14044]
[1777109396513,58.1,77616.36,0.0,-0.99893,0.0,0.14044]
[1777109396522,58.1,77616.36,0.0,-0.99893,0.0,0.14044]
[1777109402130,58.1,77615.78,0.0,-0.99893,0.0,0.14033]
[1777109406346,58.1,77616.59,0.0,-0.99893,0.0,0.14048]
[1777109406521,58.1,77616.59,0.0,-0.99893,0.0,0.14048]
[1777109406564,58.1,77619.74,0.0,-0.99893,0.0,0.14108]
[1777109407456,58.1,77619.74,0.0,-0.99893,0.0,0.14108]
[1777109407520,58.1,77619.74,0.0,-0.99893,0.0,0.14108]
[1777109407558,58.1,77621.72,0.0,-0.99893,0.0,0.14146]
[1777109408172,58.1,77623.72,0.0,-0.99892,0.0,0.14185]
[1777109415221,58.1,77623.62,0.0,-0.99892,0.0,0.14183]
[1777109419699,58.1,77623.61,0.0,-0.99892,0.0,0.14182]
[1777109419771,58.1,77623.61,0.0,-0.99892,0.0,0.14182]
[1777109431332,58.1,77624.75,0.0,-0.99893,0.0,0.14149]
[1777109435686,58.1,77624.78,0.0,-0.99892,0.0,0.1415]
[1777109435771,58.1,77624.78,0.0,-0.99892,0.0,0.1415]
[1777109436668,58.1,77624.78,0.0,-0.99892,0.0,0.1415]
[1777109436770,58.1,77624.78,0.0,-0.99892,0.0,0.1415]
[1777109436769,58.1,77624.78,0.0,-0.99892,0.0,0.1415]
[1777109442410,58.1,77624.78,0.0,-0.99892,0.0,0.1415]
[1777109443895,58.1,77625.13,0.0,-0.99892,0.0,0.14157]
[1777109444021,58.1,77625.13,0.0,-0.99892,0.0,0.14157]
[1777109453578,58.1,77625.08,0.0,-0.99892,0.0,0.14156]
[1777109453776,58.1,77625.08,0.0,-0.99892,0.0,0.14156]
[1777109454519,58.1,77624.69,0.0,-0.99893,0.0,0.14148]
[1777109454774,58.1,77624.69,0.0,-0.99893,0.0,0.14148]
[1777109454620,58.1,77624.69,0.0,-0.99893,0.0,0.14148]
[1777109463581,58.1,77624.69,0.0,-0.99893,0.0,0.14148]
[1777109471637,58.1,77625.7,0.0,-0.99892,0.0,0.14167]
[1777109473750,58.1,77625.7,0.0,-0.99892,0.0,0.14167]
[1777109473769,58.1,77625.7,0.0,-0.99892,0.0,0.14167]
[1777109483723,58.1,77625.6,0.0,-0.99892,0.0,0.14166]
[1777109491186,58.1,77625.6,0.0,-0.99892,0.0,0.14166]
[1777109491275,58.1,77625.6,0.0,-0.99892,0.0,0.14166]
[1777109491450,58.1,77625.6,0.0,-0.99892,0.0,0.14166]
[1777109491520,58.1,77625.6,0.0,-0.99892,0.0,0.14166]
[1777109491779,58.1,77625.61,0.0,-0.99893,0.0,0.14111]
[1777109504870,58.1,77625.65,0.0,-0.99893,0.0,0.14111]
[1777109511919,58.1,77625.72,0.0,-0.99893,0.0,0.14113]
[1777109519976,58.1,77624.51,0.0,-0.99893,0.0,0.1409]
[1777109522183,58.1,77624.51,0.0,-0.99893,0.0,0.1409]
[1777109522271,58.1,77624.51,0.0,-0.99893,0.0,0.1409]
[1777109528140,58.1,77625.19,0.0,-0.99893,0.0,0.14103]
[1777109528270,58.1,77625.19,0.0,-0.99893,0.0,0.14103]
[1777109528686,58.1,77625.19,0.0,-0.99893,0.0,0.14103]
[1777109528772,58.1,77625.19,0.0,-0.99893,0.0,0.14103]
[1777109528787,58.1,77625.63,0.0,-0.99893,0.0,0.14111]
[1777109534073,58.1,77625.62,0.0,-0.99893,0.0,0.14111]
[1777109539108,58.1,77625.57,0.0,-0.99893,0.0,0.1411]
[1777109545150,58.1,77625.44,0.0,-0.99893,0.0,0.14107]
[1777109546014,58.1,77625.44,0.0,-0.99893,0.0,0.14107]
[1777109546271,58.1,77625.44,0.0,-0.99893,0.0,0.14107]
[1777109552199,58.1,77625.56,0.0,-0.99893,0.0,0.14055]
[1777109557235,58.1,77624.28,0.0,-0.99893,0.0,0.1403]
[1777109558688,58.1,77624.28,0.0,-0.99893,0.0,0.1403]
[1777109558770,58.1,77624.28,0.0,-0.99893,0.0,0.1403]
[1777109559598,58.1,77623.39,0.0,-0.99894,0.0,0.14013]
[1777109559771,58.1,77623.39,0.0,-0.99894,0.0,0.14013]
[1777109559860,58.1,77623.6,0.0,-0.99894,0.0,0.14017]
[1777109564280,58.1,77623.66,0.0,-0.99893,0.0,0.14019]
[1777109564522,58.1,77623.66,0.0,-0.99893,0.0,0.14019]
[1777109573347,58.1,77624.06,0.0,-0.99893,0.0,0.14026]
[1777109578382,58.1,77624.21,0.0,-0.99893,0.0,0.14029]
[1777109583425,58.1,77625.08,0.0,-0.99893,0.0,0.14046]
[1777109593024,58.1,77624.95,0.0,-0.99893,0.0,0.14043]
[1777109593270,58.1,77624.95,0.0,-0.99893,0.0,0.14043]
[1777109593795,58.1,77624.95,0.0,-0.99893,0.0,0.14043]
[1777109593875,58.1,77624.42,0.0,-0.99893,0.0,0.14033]
[1777109594022,58.1,77624.42,0.0,-0.99893,0.0,0.14033]
[1777109599537,58.1,77626.13,0.0,-0.99893,0.0,0.14066]
[1777109604573,58.1,77626.25,0.0,-0.99893,0.0,0.14068]
[1777109609607,58.1,77626.27,0.0,-0.99893,0.0,0.14068]
[1777109611621,58.1,77626.2,0.0,-0.99894,0.0,0.14012]
[1777109616657,58.1,77626.12,0.0,-0.99894,0.0,0.14011]
[1777109623707,58.1,77625.82,0.0,-0.99894,0.0,0.14005]
[1777109628741,58.1,77626.05,0.0,-0.99894,0.0,0.14009]
[1777109638585,58.1,77626.01,0.0,-0.99894,0.0,0.14008]
[1777109638771,58.1,77626.01,0.0,-0.99894,0.0,0.14008]
[1777109644854,58.1,77625.75,0.0,-0.99894,0.0,0.14004]
[1777109650897,58.1,77625.74,0.0,-0.99894,0.0,0.14003]
[1777109656939,58.1,77625.81,0.0,-0.99894,0.0,0.14005]
[1777109663988,58.1,77625.78,0.0,-0.99894,0.0,0.14004]
[1777109670329,58.1,77625.78,0.0,-0.99894,0.0,0.14004]
[1777109670521,58.1,77625.78,0.0,-0.99894,0.0,0.14004]
[1777109670858,58.1,77625.78,0.0,-0.99894,0.0,0.14004]
[1777109671019,58.1,77625.78,0.0,-0.99894,0.0,0.14004]
[1777109670875,58.1,77625.78,0.0,-0.99894,0.0,0.14004]
[1777109671120,58.1,77625.78,0.0,-0.99894,0.0,0.13949]
[1777109678088,58.1,77625.59,0.0,-0.99894,0.0,0.13946]
[1777109689783,58.1,77625.74,0.0,-0.99894,0.0,0.13949]
[1777109690019,58.1,77625.74,0.0,-0.99894,0.0,0.13949]
[1777109695636,58.1,77627.36,0.0,-0.99894,0.0,0.13979]
[1777109695742,58.1,77627.36,0.0,-0.99894,0.0,0.13979]
[1777109695770,58.1,77627.36,0.0,-0.99894,0.0,0.13979]
[1777109695843,58.1,77627.42,0.0,-0.99894,0.0,0.13981]
[1777109699788,58.1,77629.03,0.0,-0.99893,0.0,0.14011]
[1777109700024,58.1,77629.03,0.0,-0.99893,0.0,0.14011]
[1777109700033,58.1,77631.54,0.0,-0.99893,0.0,0.14059]
[1777109706285,58.1,77631.63,0.0,-0.99893,0.0,0.14061]
[1777109716355,58.1,77631.63,0.0,-0.99893,0.0,0.14061]
[1777109730128,58.1,77631.64,0.0,-0.99893,0.0,0.14061]
[1777109730270,58.1,77631.64,0.0,-0.99893,0.0,0.14061]
[1777109737502,58.1,77631.59,0.0,-0.99893,0.0,0.14005]
[1777109742538,58.1,77631.64,0.0,-0.99893,0.0,0.14006]
[1777109750349,58.1,77631.64,0.0,-0.99893,0.0,0.14006]
[1777109750520,58.1,77631.64,0.0,-0.99893,0.0,0.14006]
[1777109750687,58.1,77631.64,0.0,-0.99893,0.0,0.14006]
[1777109750770,58.1,77631.64,0.0,-0.99893,0.0,0.14006]
[1777109750788,58.1,77631.64,0.0,-0.99893,0.0,0.14006]
[1777109756635,58.1,77632.38,0.0,-0.99893,0.0,0.1402]
[1777109763116,58.1,77632.54,0.0,-0.99893,0.0,0.14023]
[1777109762678,58.1,77640.08,0.0,-0.99892,0.0,0.14168]
[1777109763270,58.1,77640.08,0.0,-0.99892,0.0,0.14168]
[1777109763685,58.1,77643.65,0.0,-0.99892,0.0,0.14236]
[1777109768720,58.1,77643.32,0.0,-0.99892,0.0,0.1423]
[1777109773755,58.1,77643.45,0.0,-0.99892,0.0,0.14233]
[1777109774509,58.1,77643.45,0.0,-0.99892,0.0,0.14233]
[1777109774525,58.1,77643.45,0.0,-0.99892,0.0,0.14233]
[1777109776532,58.1,77643.16,0.0,-0.99892,0.0,0.14227]
[1777109776774,58.1,77643.16,0.0,-0.99892,0.0,0.14227]
[1777109776824,58.1,77643.16,0.0,-0.99892,0.0,0.14227]
[1777109788728,58.1,77643.56,0.0,-0.99892,0.0,0.14235]
[1777109788770,58.1,77643.56,0.0,-0.99892,0.0,0.14235]
[1777109791881,58.1,77643.57,0.0,-0.99892,0.0,0.14179]
[1777109796916,58.1,77643.4,0.0,-0.99892,0.0,0.14176]
[1777109797531,58.1,77643.4,0.0,-0.99892,0.0,0.14176]
[1777109797770,58.1,77643.4,0.0,-0.99892,0.0,0.14176]
[1777109798822,58.1,77643.4,0.0,-0.99892,0.0,0.14176]
[1777109799020,58.1,77643.4,0.0,-0.99892,0.0,0.14176]
[1777109799036,58.1,77643.4,0.0,-0.99892,0.0,0.14176]
[1777109812024,58.1,77643.5,0.0,-0.99892,0.0,0.14178]
[1777109818066,58.1,77643.49,0.0,-0.99892,0.0,0.14178]
[1777109819543,58.1,77643.51,0.0,-0.99892,0.0,0.14178]
[1777109819769,58.1,77643.51,0.0,-0.99892,0.0,0.14178]
[1777109829143,58.1,77643.51,0.0,-0.99892,0.0,0.14178]
[1777109834178,58.1,77643.53,0.0,-0.99892,0.0,0.14179]
[1777109835717,58.1,77643.38,0.0,-0.99892,0.0,0.14176]
[1777109835773,58.1,77643.38,0.0,-0.99892,0.0,0.14176]
[1777109836194,58.1,77643.38,0.0,-0.99892,0.0,0.14176]
[1777109836269,58.1,77643.38,0.0,-0.99892,0.0,0.14176]
[1777109839227,58.1,77643.38,0.0,-0.99892,0.0,0.14176]
[1777109845255,58.1,77643.56,0.0,-0.99892,0.0,0.14179]
[1777109852304,58.1,77643.27,0.0,-0.99892,0.0,0.14118]
[1777109857271,58.1,77643.4,0.0,-0.99892,0.0,0.14121]
[1777109862374,58.1,77643.68,0.0,-0.99892,0.0,0.14126]
[1777109865670,58.1,77643.61,0.0,-0.99892,0.0,0.14125]
[1777109865770,58.1,77643.61,0.0,-0.99892,0.0,0.14125]
[1777109865870,58.1,77642.44,0.0,-0.99893,0.0,0.14102]
[1777109866473,58.1,77642.44,0.0,-0.99893,0.0,0.14102]
[1777109866520,58.1,77642.44,0.0,-0.99893,0.0,0.14102]
[1777109872445,58.1,77642.58,0.0,-0.99893,0.0,0.14105]
[1777109874741,58.1,77642.54,0.0,-0.99893,0.0,0.14104]
[1777109874770,58.1,77642.54,0.0,-0.99893,0.0,0.14104]
[1777109874796,58.1,77642.66,0.0,-0.99893,0.0,0.14107]
[1777109875334,58.1,77642.66,0.0,-0.99893,0.0,0.14107]
[1777109875524,58.1,77642.66,0.0,-0.99893,0.0,0.14107]
[1777109882515,58.1,77642.74,0.0,-0.99893,0.0,0.14108]
[1777109887550,58.1,77642.86,0.0,-0.99893,0.0,0.1411]
[1777109892585,58.1,77643.43,0.0,-0.99892,0.0,0.14121]
[1777109893862,58.1,77643.43,0.0,-0.99892,0.0,0.14121]
[1777109894019,58.1,77643.43,0.0,-0.99892,0.0,0.14121]
[1777109894120,58.1,77643.55,0.0,-0.99892,0.0,0.14124]
[1777109894455,58.1,77643.55,0.0,-0.99892,0.0,0.14124]
[1777109894520,58.1,77643.55,0.0,-0.99892,0.0,0.14124]
[1777109899636,58.1,77643.67,0.0,-0.99892,0.0,0.14126]
[1777109902656,58.1,77645.63,0.0,-0.99892,0.0,0.14164]
[1777109908522,58.1,77645.63,0.0,-0.99892,0.0,0.14164]
[1777109908772,58.1,77645.63,0.0,-0.99892,0.0,0.14164]
[1777109908948,58.1,77645.63,0.0,-0.99892,0.0,0.14164]
[1777109909023,58.1,77645.63,0.0,-0.99892,0.0,0.14164]
[1777109909049,58.1,77645.63,0.0,-0.99892,0.0,0.14164]
[1777109914741,58.1,77645.62,0.0,-0.99893,0.0,0.14108]
[1777109921535,58.1,77645.6,0.0,-0.99893,0.0,0.14108]
[1777109921772,58.1,77645.6,0.0,-0.99893,0.0,0.14108]
[1777109922084,58.1,77645.6,0.0,-0.99893,0.0,0.14108]
[1777109922269,58.1,77645.6,0.0,-0.99893,0.0,0.14108]
[1777109922185,58.1,77645.6,0.0,-0.99893,0.0,0.14108]
[1777109924811,58.1,77649.33,0.0,-0.99892,0.0,0.14179]
[1777109926174,58.1,77649.33,0.0,-0.99892,0.0,0.14179]
[1777109926272,58.1,77649.33,0.0,-0.99892,0.0,0.14179]
[1777109926267,58.1,77653.62,0.0,-0.99891,0.0,0.14262]
[1777109926776,58.1,77653.62,0.0,-0.99891,0.0,0.14262]
[1777109927018,58.1,77653.62,0.0,-0.99891,0.0,0.14262]
[1777109933874,58.1,77656.36,0.0,-0.99891,0.0,0.14315]
[1777109935888,58.1,77659.03,0.0,-0.9989,0.0,0.14367]
[1777109939476,58.1,77660.37,0.0,-0.9989,0.0,0.14393]
[1777109939519,58.1,77660.37,0.0,-0.9989,0.0,0.14393]
[1777109940180,58.1,77660.37,0.0,-0.9989,0.0,0.14393]
[1777109940272,58.1,77660.37,0.0,-0.9989,0.0,0.14393]
[1777109940273,58.1,77660.37,0.0,-0.9989,0.0,0.14393]
[1777109942937,58.1,77664.22,0.0,-0.9989,0.0,0.14469]
[1777109943406,58.1,77664.22,0.0,-0.9989,0.0,0.14469]
[1777109943520,58.1,77664.22,0.0,-0.9989,0.0,0.14469]
[1777109944176,58.1,77664.22,0.0,-0.9989,0.0,0.14469]
[1777109944270,58.1,77664.22,0.0,-0.9989,0.0,0.14469]
[1777109944277,58.1,77665.33,0.0,-0.99889,0.0,0.14491]
[1777109949986,58.1,77666.2,0.0,-0.99889,0.0,0.14508]
[1777109955022,58.1,77666.51,0.0,-0.99889,0.0,0.14514]
[1777109957303,58.1,77666.92,0.0,-0.99889,0.0,0.14522]
[1777109957521,58.1,77666.92,0.0,-0.99889,0.0,0.14522]
[1777109957895,58.1,77666.92,0.0,-0.99889,0.0,0.14522]
[1777109958020,58.1,77666.92,0.0,-0.99889,0.0,0.14522]
[1777109958120,58.1,77666.92,0.0,-0.99889,0.0,0.14522]
[1777109965095,58.1,77666.81,0.0,-0.99889,0.0,0.1452]
[1777109970130,58.1,77667.35,0.0,-0.99889,0.0,0.1453]
[1777109971138,58.1,77667.7,0.0,-0.99889,0.0,0.14481]
[1777109974230,58.1,77668.79,0.0,-0.99889,0.0,0.14502]
[1777109974321,58.1,77690.55,0.0,-0.99886,0.0,0.14936]
[1777109975166,58.1,77707.51,0.0,-0.99883,0.0,0.15281]
[1777109976172,58.1,77708.64,0.0,-0.99883,0.0,0.15305]
[1777109977726,58.1,77710.11,0.0,-0.99882,0.0,0.15335]
[1777109980206,58.1,77713.63,0.0,-0.99882,0.0,0.15408]
[1777109981213,58.1,77721.65,0.0,-0.9988,0.0,0.15575]
[1777109982219,58.1,77725.13,0.0,-0.9988,0.0,0.15648]
[1777109987209,58.1,77726.44,0.0,-0.9988,0.0,0.15675]
[1777109987271,58.1,77726.44,0.0,-0.9988,0.0,0.15675]
[1777109987313,58.1,77727.16,0.0,-0.99879,0.0,0.15691]
[1777109987925,58.1,77727.16,0.0,-0.99879,0.0,0.15691]
[1777109988022,58.1,77727.16,0.0,-0.99879,0.0,0.15691]
[1777109989269,58.1,77742.06,0.0,-0.99877,0.0,0.16008]
[1777109989829,58.1,77742.06,0.0,-0.99877,0.0,0.16008]
[1777109990276,58.1,77760.9,0.0,-0.99873,0.0,0.16416]
[1777109991283,58.1,77764.78,0.0,-0.99873,0.0,0.16502]
[1777109992290,58.1,77760.56,0.0,-0.99873,0.0,0.16409]
[1777109993296,58.1,77751.43,0.0,-0.99875,0.0,0.1621]
[1777109993557,58.1,77751.43,0.0,-0.99875,0.0,0.1621]
[1777109994304,58.1,77752.2,0.0,-0.99875,0.0,0.16226]
[1777109995310,58.1,77750.28,0.0,-0.99875,0.0,0.16185]
[1777110000346,58.1,77749.85,0.0,-0.99875,0.0,0.16175]
[1777110005381,58.1,77749.83,0.0,-0.99875,0.0,0.16175]
[1777110008402,58.1,77745.77,0.0,-0.99876,0.0,0.16087]
[1777110009409,58.1,77737.89,0.0,-0.99877,0.0,0.15918]
[1777110010415,58.1,77738.1,0.0,-0.99877,0.0,0.15923]
[1777110011998,58.1,77738.1,0.0,-0.99877,0.0,0.15923]
[1777110012019,58.1,77738.1,0.0,-0.99877,0.0,0.15923]
[1777110012090,58.1,77737.51,0.0,-0.99878,0.0,0.1591]
[1777110013196,58.1,77737.51,0.0,-0.99878,0.0,0.1591]
[1777110013270,58.1,77737.51,0.0,-0.99878,0.0,0.1591]
[1777110013297,58.1,77735.82,0.0,-0.99878,0.0,0.15874]
[1777110018472,58.1,77734.59,0.0,-0.99878,0.0,0.15848]
[1777110020486,58.1,77732.75,0.0,-0.99878,0.0,0.15809]
[1777110022471,58.1,77731.39,0.0,-0.99879,0.0,0.1578]
[1777110022519,58.1,77731.39,0.0,-0.99879,0.0,0.1578]
[1777110023072,58.1,77731.39,0.0,-0.99879,0.0,0.1578]
[1777110023270,58.1,77731.39,0.0,-0.99879,0.0,0.1578]
[1777110023285,58.1,77731.26,0.0,-0.99879,0.0,0.15777]
[1777110028002,58.1,77730.08,0.0,-0.99879,0.0,0.15752]
[1777110028019,58.1,77730.08,0.0,-0.99879,0.0,0.15752]
[1777110028109,58.1,77728.05,0.0,-0.99879,0.0,0.15709]
[1777110028553,58.1,77728.05,0.0,-0.99879,0.0,0.15709]
[1777110028770,58.1,77728.05,0.0,-0.99879,0.0,0.15709]
[1777110033178,58.1,77727.23,0.0,-0.9988,0.0,0.15632]
[1777110033271,58.1,77727.23,0.0,-0.9988,0.0,0.15632]
[1777110033339,58.1,77725.11,0.0,-0.9988,0.0,0.15587]
[1777110033639,58.1,77725.11,0.0,-0.9988,0.0,0.15587]
[1777110033770,58.1,77725.11,0.0,-0.9988,0.0,0.15587]
[1777110039619,58.1,77725.05,0.0,-0.9988,0.0,0.15586]
[1777110045660,58.1,77724.71,0.0,-0.9988,0.0,0.15579]
[1777110050083,58.1,77724.64,0.0,-0.9988,0.0,0.15578]
[1777110050271,58.1,77724.64,0.0,-0.9988,0.0,0.15578]
[1777110052154,58.1,77724.67,0.0,-0.9988,0.0,0.15578]
[1777110052268,58.1,77724.67,0.0,-0.9988,0.0,0.15578]
[1777110052369,58.1,77724.76,0.0,-0.9988,0.0,0.1558]
[1777110061779,58.1,77724.82,0.0,-0.9988,0.0,0.15581]
[1777110066410,58.1,77724.86,0.0,-0.9988,0.0,0.15582]
[1777110066525,58.1,77724.86,0.0,-0.9988,0.0,0.15582]
[1777110070795,58.1,77723.89,0.0,-0.9988,0.0,0.15562]
[1777110071018,58.1,77723.89,0.0,-0.9988,0.0,0.15562]
[1777110071122,58.1,77723.89,0.0,-0.9988,0.0,0.15562]
[1777110077953,58.1,77723.88,0.0,-0.9988,0.0,0.15562]
[1777110078021,58.1,77723.88,0.0,-0.9988,0.0,0.15562]
[1777110078120,58.1,77729.53,0.0,-0.99879,0.0,0.1568]
[1777110078899,58.1,77733.29,0.0,-0.99879,0.0,0.1576]
[1777110083335,58.1,77733.63,0.0,-0.99879,0.0,0.15767]
[1777110083346,58.1,77732.09,0.0,-0.99879,0.0,0.15734]
[1777110083522,58.1,77732.09,0.0,-0.99879,0.0,0.15734]
[1777110084319,58.1,77732.09,0.0,-0.99879,0.0,0.15734]
[1777110084519,58.1,77732.78,0.0,-0.99879,0.0,0.15749]
[1777110087755,58.1,77734.04,0.0,-0.99879,0.0,0.15776]
[1777110087770,58.1,77734.04,0.0,-0.99879,0.0,0.15776]
[1777110088052,58.1,77734.04,0.0,-0.99879,0.0,0.15776]
[1777110088271,58.1,77734.04,0.0,-0.99879,0.0,0.15776]
[1777110088344,58.1,77735.08,0.0,-0.99878,0.0,0.15798]
[1777110094320,58.1,77734.88,0.0,-0.99879,0.0,0.15733]
[1777110094415,58.1,77734.93,0.0,-0.99879,0.0,0.15734]
[1777110094519,58.1,77734.93,0.0,-0.99879,0.0,0.15734]
[1777110095197,58.1,77734.93,0.0,-0.99879,0.0,0.15734]
[1777110095271,58.1,77734.93,0.0,-0.99879,0.0,0.15734]
[1777110097024,58.1,77737.74,0.0,-0.99878,0.0,0.15793]
[1777110102060,58.1,77739.52,0.0,-0.99878,0.0,0.15831]
[1777110106398,58.1,77739.71,0.0,-0.99878,0.0,0.15835]
[1777110106489,58.1,77739.49,0.0,-0.99878,0.0,0.15831]
[1777110106519,58.1,77739.49,0.0,-0.99878,0.0,0.15831]
[1777110107020,58.1,77739.49,0.0,-0.99878,0.0,0.15831]
[1777110107269,58.1,77739.49,0.0,-0.99878,0.0,0.15831]
[1777110110116,58.1,77741.48,0.0,-0.99878,0.0,0.15873]
[1777110115341,58.1,77740.53,0.0,-0.99878,0.0,0.15853]
[1777110115438,58.1,77739.55,0.0,-0.99878,0.0,0.15832]
[1777110115519,58.1,77739.55,0.0,-0.99878,0.0,0.15832]
[1777110115775,58.1,77739.55,0.0,-0.99878,0.0,0.15832]
[1777110116019,58.1,77739.55,0.0,-0.99878,0.0,0.15832]
[1777110116158,58.1,77740.55,0.0,-0.99878,0.0,0.15853]
[1777110121193,58.1,77739.18,0.0,-0.99878,0.0,0.15824]
[1777110126334,58.1,77738.74,0.0,-0.99878,0.0,0.15815]
[1777110126524,58.1,77738.74,0.0,-0.99878,0.0,0.15815]
[1777110126508,58.1,77738.42,0.0,-0.99878,0.0,0.15808]
[1777110126957,58.1,77738.42,0.0,-0.99878,0.0,0.15808]
[1777110127019,58.1,77738.42,0.0,-0.99878,0.0,0.15808]
[1777110127235,58.1,77738.48,0.0,-0.99878,0.0,0.15809]
[1777110139327,58.1,77738.54,0.0,-0.99878,0.0,0.1581]
[1777110143168,58.1,77738.53,0.0,-0.99878,0.0,0.1581]
[1777110143268,58.1,77738.53,0.0,-0.99878,0.0,0.1581]
[1777110143352,58.1,77738.96,0.0,-0.99878,0.0,0.15819]
[1777110143545,58.1,77738.96,0.0,-0.99878,0.0,0.15819]
[1777110143770,58.1,77738.96,0.0,-0.99878,0.0,0.15819]
[1777110153423,58.1,77738.78,0.0,-0.99879,0.0,0.15755]
[1777110159322,58.1,77738.79,0.0,-0.99879,0.0,0.15755]
[1777110159520,58.1,77738.79,0.0,-0.99879,0.0,0.15755]
[1777110161626,58.1,77738.66,0.0,-0.99879,0.0,0.15752]
[1777110161773,58.1,77738.66,0.0,-0.99879,0.0,0.15752]
[1777110161780,58.1,77738.66,0.0,-0.99879,0.0,0.15752]
[1777110168528,58.1,77738.57,0.0,-0.99879,0.0,0.1575]
[1777110171398,58.1,77738.74,0.0,-0.99879,0.0,0.15754]
[1777110171520,58.1,77738.74,0.0,-0.99879,0.0,0.15754]
[1777110177352,58.1,77738.56,0.0,-0.99879,0.0,0.1575]
[1777110177520,58.1,77738.56,0.0,-0.99879,0.0,0.1575]
[1777110177560,58.1,77738.56,0.0,-0.99879,0.0,0.1575]
[1777110177962,58.1,77738.56,0.0,-0.99879,0.0,0.1575]
[1777110178019,58.1,77738.56,0.0,-0.99879,0.0,0.1575]
[1777110178063,58.1,77732.09,0.0,-0.9988,0.0,0.15614]
[1777110178598,58.1,77730.4,0.0,-0.9988,0.0,0.15578]
[1777110180696,58.1,77730.0,0.0,-0.9988,0.0,0.1557]
[1777110180774,58.1,77730.0,0.0,-0.9988,0.0,0.1557]
[1777110184528,58.1,77729.43,0.0,-0.9988,0.0,0.15558]
[1777110184770,58.1,77728.85,0.0,-0.9988,0.0,0.15546]
[1777110184872,58.1,77728.71,0.0,-0.9988,0.0,0.15543]
[1777110187008,58.1,77728.81,0.0,-0.9988,0.0,0.15545]
[1777110187022,58.1,77728.81,0.0,-0.9988,0.0,0.15545]
[1777110192696,58.1,77729.1,0.0,-0.9988,0.0,0.15551]
[1777110197731,58.1,77729.26,0.0,-0.9988,0.0,0.15554]
[1777110200500,58.1,77729.29,0.0,-0.9988,0.0,0.15555]
[1777110200519,58.1,77729.29,0.0,-0.9988,0.0,0.15555]
[1777110200780,58.1,77729.16,0.0,-0.9988,0.0,0.15552]
[1777110201021,58.1,77729.16,0.0,-0.9988,0.0,0.15552]
[1777110201070,58.1,77729.16,0.0,-0.9988,0.0,0.15552]
[1777110208011,58.1,77729.09,0.0,-0.9988,0.0,0.15551]
[1777110208021,58.1,77729.09,0.0,-0.9988,0.0,0.15551]
[1777110208113,58.1,77724.18,0.0,-0.99881,0.0,0.15448]
[1777110208662,58.1,77724.18,0.0,-0.99881,0.0,0.15448]
[1777110208770,58.1,77724.18,0.0,-0.99881,0.0,0.15448]
[1777110208808,58.1,77721.74,0.0,-0.99882,0.0,0.15398]
[1777110212902,58.1,77721.32,0.0,-0.99882,0.0,0.1533]
[1777110213021,58.1,77721.32,0.0,-0.99882,0.0,0.1533]
[1777110213745,58.1,77720.6,0.0,-0.99882,0.0,0.15315]
[1777110213769,58.1,77720.6,0.0,-0.99882,0.0,0.15315]
[1777110213843,58.1,77720.73,0.0,-0.99882,0.0,0.15317]
[1777110217530,58.1,77720.06,0.0,-0.99882,0.0,0.15304]
[1777110217637,58.1,77720.08,0.0,-0.99882,0.0,0.15304]
[1777110218877,58.1,77726.97,0.0,-0.99881,0.0,0.15447]
[1777110219637,58.1,77726.97,0.0,-0.99881,0.0,0.15447]
[1777110219885,58.1,77733.81,0.0,-0.9988,0.0,0.1559]
[1777110220892,58.1,77733.92,0.0,-0.9988,0.0,0.15592]
[1777110222531,58.1,77733.92,0.0,-0.9988,0.0,0.15592]
[1777110223601,58.1,77733.84,0.0,-0.9988,0.0,0.1559]
[1777110223769,58.1,77733.86,0.0,-0.9988,0.0,0.15591]
[1777110223913,58.1,77734.0,0.0,-0.9988,0.0,0.15594]
[1777110228144,58.1,77734.01,0.0,-0.9988,0.0,0.15594]
[1777110228272,58.1,77734.01,0.0,-0.9988,0.0,0.15594]
[1777110228948,58.1,77743.93,0.0,-0.99878,0.0,0.15803]
[1777110229955,58.1,77753.75,0.0,-0.99877,0.0,0.16013]
[1777110230962,58.1,77753.0,0.0,-0.99877,0.0,0.15997]
[1777110231725,58.1,77753.0,0.0,-0.99877,0.0,0.15997]
[1777110231774,58.1,77753.0,0.0,-0.99877,0.0,0.15997]
[1777110231969,58.1,77753.06,0.0,-0.99877,0.0,0.15998]
[1777110233983,58.1,77751.32,0.0,-0.99877,0.0,0.15961]
[1777110234984,58.1,77751.32,0.0,-0.99877,0.0,0.15961]
[1777110235022,58.1,77751.32,0.0,-0.99877,0.0,0.15961]
[1777110235080,58.1,77752.36,0.0,-0.99877,0.0,0.15983]
[1777110240164,58.1,77752.77,0.0,-0.99877,0.0,0.15992]
[1777110240274,58.1,77752.77,0.0,-0.99877,0.0,0.15992]
[1777110244053,58.1,77754.85,0.0,-0.99876,0.0,0.16037]
[1777110248080,58.1,77756.62,0.0,-0.99876,0.0,0.16075]
[1777110248851,58.1,77756.62,0.0,-0.99876,0.0,0.16075]
[1777110249018,58.1,77756.62,0.0,-0.99876,0.0,0.16075]
[1777110254124,58.1,77758.61,0.0,-0.99876,0.0,0.16118]
[1777110255177,58.1,77758.61,0.0,-0.99876,0.0,0.16118]
[1777110255274,58.1,77758.61,0.0,-0.99876,0.0,0.16118]
[1777110262180,58.1,77758.58,0.0,-0.99876,0.0,0.16117]
[1777110267589,58.1,77758.85,0.0,-0.99876,0.0,0.16123]
[1777110268272,58.1,77758.43,0.0,-0.99876,0.0,0.16114]
[1777110268373,58.1,77758.49,0.0,-0.99876,0.0,0.16115]
[1777110270865,58.1,77757.38,0.0,-0.99876,0.0,0.16091]
[1777110271019,58.1,77757.38,0.0,-0.99876,0.0,0.16091]
[1777110271244,58.1,77758.58,0.0,-0.99876,0.0,0.16056]
[1777110273532,58.1,77757.41,0.0,-0.99876,0.0,0.1603]
[1777110273770,58.1,77758.25,0.0,-0.99876,0.0,0.16048]
[1777110277882,58.1,77758.06,0.0,-0.99876,0.0,0.16044]
[1777110278018,58.1,77758.06,0.0,-0.99876,0.0,0.16044]
[1777110283329,58.1,77759.01,0.0,-0.99876,0.0,0.16065]
[1777110284168,58.1,77759.01,0.0,-0.99876,0.0,0.16065]
[1777110284270,58.1,77759.01,0.0,-0.99876,0.0,0.16065]
[1777110286270,58.1,77758.7,0.0,-0.99876,0.0,0.16058]
[1777110286351,58.1,77758.71,0.0,-0.99876,0.0,0.16058]
[1777110290159,58.1,77758.75,0.0,-0.99876,0.0,0.16059]
[1777110290270,58.1,77758.75,0.0,-0.99876,0.0,0.16059]
[1777110297427,58.1,77758.46,0.0,-0.99876,0.0,0.16053]
[1777110300038,58.1,77756.72,0.0,-0.99876,0.0,0.16015]
[1777110300276,58.1,77756.72,0.0,-0.99876,0.0,0.16015]
[1777110302174,58.1,77756.4,0.0,-0.99877,0.0,0.16009]
[1777110302271,58.1,77756.4,0.0,-0.99877,0.0,0.16009]
[1777110302463,58.1,77756.89,0.0,-0.99876,0.0,0.16019]
[1777110307115,58.1,77757.1,0.0,-0.99876,0.0,0.16024]
[1777110308505,58.1,77759.93,0.0,-0.99876,0.0,0.16085]
[1777110309511,58.1,77759.93,0.0,-0.99876,0.0,0.16085]
[1777110309512,58.1,77763.59,0.0,-0.99875,0.0,0.16164]
[1777110311005,58.1,77763.51,0.0,-0.99875,0.0,0.16162]
[1777110315528,58.1,77763.0,0.0,-0.99875,0.0,0.16151]
[1777110315554,58.1,77763.97,0.0,-0.99875,0.0,0.16172]
[1777110315768,58.1,77763.97,0.0,-0.99875,0.0,0.16172]
[1777110323610,58.1,77763.81,0.0,-0.99875,0.0,0.16169]
[1777110326603,58.1,77763.97,0.0,-0.99875,0.0,0.16172]
[1777110326769,58.1,77764.38,0.0,-0.99875,0.0,0.16181]
[1777110331666,58.1,77763.94,0.0,-0.99876,0.0,0.16109]
[1777110336701,58.1,77763.91,0.0,-0.99876,0.0,0.16109]
[1777110341736,58.1,77764.06,0.0,-0.99876,0.0,0.16112]
[1777110342457,58.1,77764.06,0.0,-0.99876,0.0,0.16112]
[1777110342518,58.1,77764.06,0.0,-0.99876,0.0,0.16112]
[1777110344109,58.1,77765.43,0.0,-0.99875,0.0,0.16142]
[1777110344150,58.1,77766.87,0.0,-0.99875,0.0,0.16173]
[1777110345513,58.1,77766.87,0.0,-0.99875,0.0,0.16173]
[1777110345552,58.1,77764.0,0.0,-0.99876,0.0,0.16111]
[1777110346544,58.1,77764.0,0.0,-0.99876,0.0,0.16111]
[1777110351807,58.1,77762.57,0.0,-0.99876,0.0,0.1608]
[1777110355856,58.1,77761.17,0.0,-0.99876,0.0,0.1605]
[1777110356018,58.1,77761.17,0.0,-0.99876,0.0,0.1605]
[1777110358767,58.1,77762.65,0.0,-0.99876,0.0,0.16082]
[1777110359018,58.1,77762.65,0.0,-0.99876,0.0,0.16082]
[1777110359119,58.1,77762.05,0.0,-0.99876,0.0,0.16069]
[1777110364994,58.1,77761.85,0.0,-0.99876,0.0,0.16064]
[1777110365024,58.1,77761.85,0.0,-0.99876,0.0,0.16064]
[1777110365095,58.1,77755.22,0.0,-0.99877,0.0,0.15922]
[1777110366912,58.1,77752.89,0.0,-0.99878,0.0,0.15872]
[1777110372181,58.1,77753.11,0.0,-0.99878,0.0,0.15877]
[1777110372271,58.1,77753.11,0.0,-0.99878,0.0,0.15877]
[1777110375316,58.1,77754.1,0.0,-0.99877,0.0,0.15898]
[1777110375519,58.1,77754.1,0.0,-0.99877,0.0,0.15898]
[1777110375621,58.1,77754.36,0.0,-0.99877,0.0,0.15904]
[1777110381010,58.1,77755.46,0.0,-0.99877,0.0,0.15927]
[1777110382852,58.1,77755.29,0.0,-0.99877,0.0,0.15923]
[1777110383020,58.1,77755.29,0.0,-0.99877,0.0,0.15923]
[1777110388058,58.1,77755.21,0.0,-0.99877,0.0,0.15922]
[1777110389535,58.1,77755.21,0.0,-0.99877,0.0,0.15922]
[1777110389772,58.1,77755.21,0.0,-0.99877,0.0,0.15922]
[1777110391079,58.1,77754.87,0.0,-0.99878,0.0,0.15853]
[1777110392212,58.1,77754.87,0.0,-0.99878,0.0,0.15853]
[1777110392270,58.1,77754.87,0.0,-0.99878,0.0,0.15853]
[1777110392371,58.1,77754.91,0.0,-0.99878,0.0,0.15854]
[1777110394886,58.1,77753.96,0.0,-0.99878,0.0,0.15834]
[1777110395019,58.1,77753.96,0.0,-0.99878,0.0,0.15834]
[1777110395108,58.1,77751.41,0.0,-0.99878,0.0,0.1578]
[1777110396114,58.1,77748.94,0.0,-0.99879,0.0,0.15727]
[1777110397939,58.1,77748.5,0.0,-0.99879,0.0,0.15718]
[1777110398019,58.1,77748.5,0.0,-0.99879,0.0,0.15718]
[1777110398220,58.1,77748.19,0.0,-0.99879,0.0,0.15712]
[1777110400143,58.1,77744.55,0.0,-0.9988,0.0,0.15635]
[1777110405178,58.1,77744.35,0.0,-0.9988,0.0,0.1563]
[1777110410661,58.1,77744.41,0.0,-0.9988,0.0,0.15632]
[1777110410774,58.1,77744.41,0.0,-0.9988,0.0,0.15632]
[1777110412777,58.1,77745.15,0.0,-0.99879,0.0,0.15647]
[1777110420114,58.1,77747.38,0.0,-0.99879,0.0,0.15694]
[1777110420270,58.1,77747.38,0.0,-0.99879,0.0,0.15694]
[1777110420283,58.1,77747.47,0.0,-0.99879,0.0,0.15696]
[1777110422481,58.1,77747.47,0.0,-0.99879,0.0,0.15696]
[1777110422518,58.1,77747.47,0.0,-0.99879,0.0,0.15696]
[1777110427332,58.1,77752.34,0.0,-0.99878,0.0,0.15799]
[1777110429518,58.1,77753.25,0.0,-0.99878,0.0,0.15819]
[1777110429772,58.1,77753.25,0.0,-0.99878,0.0,0.15819]
[1777110429749,58.1,77754.22,0.0,-0.99878,0.0,0.15839]
[1777110435388,58.1,77754.12,0.0,-0.99878,0.0,0.15837]
[1777110441430,58.1,77754.13,0.0,-0.99878,0.0,0.15838]
[1777110446465,58.1,77754.17,0.0,-0.99878,0.0,0.15838]
[1777110451499,58.1,77754.17,0.0,-0.99878,0.0,0.15777]
[1777110454769,58.1,77755.43,0.0,-0.99878,0.0,0.15804]
[1777110460189,58.1,77755.8,0.0,-0.99878,0.0,0.15812]
[1777110460269,58.1,77755.8,0.0,-0.99878,0.0,0.15812]
[1777110460563,58.1,77755.38,0.0,-0.99878,0.0,0.15803]
[1777110465598,58.1,77755.33,0.0,-0.99878,0.0,0.15802]
[1777110466855,58.1,77755.33,0.0,-0.99878,0.0,0.15802]
[1777110467019,58.1,77755.32,0.0,-0.99878,0.0,0.15802]
[1777110472647,58.1,77755.64,0.0,-0.99878,0.0,0.15809]
[1777110477104,58.1,77754.25,0.0,-0.99878,0.0,0.15779]
[1777110477151,58.1,77754.25,0.0,-0.99878,0.0,0.15779]
[1777110477270,58.1,77754.25,0.0,-0.99878,0.0,0.15779]
[1777110477681,58.1,77754.33,0.0,-0.99878,0.0,0.15781]
[1777110482717,58.1,77754.27,0.0,-0.99878,0.0,0.1578]
[1777110486748,58.1,77752.26,0.0,-0.99879,0.0,0.15737]
[1777110488510,58.1,77750.71,0.0,-0.99879,0.0,0.15704]
[1777110488520,58.1,77750.71,0.0,-0.99879,0.0,0.15704]
[1777110488620,58.1,77750.71,0.0,-0.99879,0.0,0.15704]
[1777110488771,58.1,77750.71,0.0,-0.99879,0.0,0.15704]
[1777110488831,58.1,77750.98,0.0,-0.99879,0.0,0.1571]
[1777110494804,58.1,77750.23,0.0,-0.99879,0.0,0.15694]
[1777110498670,58.1,77750.64,0.0,-0.99879,0.0,0.15703]
[1777110498770,58.1,77750.64,0.0,-0.99879,0.0,0.15703]
[1777110498831,58.1,77750.69,0.0,-0.99879,0.0,0.15704]
[1777110503866,58.1,77750.92,0.0,-0.99879,0.0,0.15709]
[1777110509909,58.1,77750.74,0.0,-0.99879,0.0,0.15705]
[1777110514944,58.1,77750.43,0.0,-0.99879,0.0,0.15638]
[1777110519943,58.1,77750.59,0.0,-0.99879,0.0,0.15641]
[1777110520021,58.1,77750.59,0.0,-0.99879,0.0,0.15641]
[1777110520120,58.1,77750.59,0.0,-0.99879,0.0,0.15641]
[1777110533071,58.1,77750.52,0.0,-0.99879,0.0,0.1564]
[1777110534077,58.1,77758.73,0.0,-0.99878,0.0,0.15813]
[1777110535753,58.1,77758.73,0.0,-0.99878,0.0,0.15813]
[1777110535770,58.1,77758.73,0.0,-0.99878,0.0,0.15813]
[1777110535782,58.1,77758.73,0.0,-0.99878,0.0,0.15813]
[1777110535788,58.1,77765.05,0.0,-0.99877,0.0,0.15948]
[1777110536018,58.1,77765.05,0.0,-0.99877,0.0,0.15948]
[1777110541127,58.1,77766.3,0.0,-0.99877,0.0,0.15975]
[1777110544174,58.1,77766.04,0.0,-0.99877,0.0,0.1597]
[1777110544274,58.1,77766.04,0.0,-0.99877,0.0,0.1597]
[1777110551198,58.1,77767.06,0.0,-0.99876,0.0,0.15992]
[1777110553841,58.1,77767.63,0.0,-0.99876,0.0,0.16004]
[1777110553889,58.1,77767.63,0.0,-0.99876,0.0,0.16004]
[1777110554021,58.1,77767.9,0.0,-0.99876,0.0,0.1601]
[1777110554219,58.1,77768.29,0.0,-0.99876,0.0,0.16018]
[1777110559254,58.1,77768.35,0.0,-0.99876,0.0,0.16019]
[1777110561268,58.1,77778.12,0.0,-0.99874,0.0,0.16231]
[1777110562275,58.1,77781.68,0.0,-0.99874,0.0,0.16309]
[1777110563282,58.1,77782.01,0.0,-0.99874,0.0,0.16316]
[1777110565220,58.1,77782.03,0.0,-0.99874,0.0,0.16316]
[1777110565271,58.1,77782.03,0.0,-0.99874,0.0,0.16316]
[1777110565298,58.1,77782.03,0.0,-0.99874,0.0,0.16316]
[1777110565518,58.1,77782.03,0.0,-0.99874,0.0,0.16316]
[1777110565619,58.1,77781.91,0.0,-0.99874,0.0,0.16314]
[1777110571339,58.1,77783.22,0.0,-0.99874,0.0,0.1628]
[1777110576374,58.1,77785.8,0.0,-0.99874,0.0,0.16336]
[1777110577436,58.1,77785.8,0.0,-0.99874,0.0,0.16336]
[1777110577520,58.1,77785.8,0.0,-0.99874,0.0,0.16336]
[1777110582175,58.1,77786.15,0.0,-0.99873,0.0,0.16344]
[1777110582271,58.1,77786.15,0.0,-0.99873,0.0,0.16344]
[1777110587451,58.1,77785.32,0.0,-0.99874,0.0,0.16326]
[1777110588458,58.1,77780.95,0.0,-0.99874,0.0,0.1623]
[1777110589989,58.1,77780.95,0.0,-0.99874,0.0,0.1623]
[1777110589465,58.1,77777.81,0.0,-0.99875,0.0,0.16162]
[1777110590024,58.1,77777.81,0.0,-0.99875,0.0,0.16162]
[1777110590210,58.1,77777.81,0.0,-0.99875,0.0,0.16162]
[1777110590271,58.1,77777.81,0.0,-0.99875,0.0,0.16162]
[1777110590471,58.1,77778.01,0.0,-0.99875,0.0,0.16166]
[1777110595507,58.1,77778.02,0.0,-0.99875,0.0,0.16166]
[1777110596403,58.1,77778.02,0.0,-0.99875,0.0,0.16166]
[1777110596523,58.1,77778.02,0.0,-0.99875,0.0,0.16166]
[1777110596581,58.1,77778.02,0.0,-0.99875,0.0,0.16166]
[1777110596772,58.1,77778.02,0.0,-0.99875,0.0,0.16166]
[1777110596842,58.1,77778.8,0.0,-0.99875,0.0,0.16183]
[1777110601549,58.1,77773.46,0.0,-0.99876,0.0,0.16068]
[1777110602556,58.1,77769.24,0.0,-0.99877,0.0,0.15977]
[1777110603402,58.1,77769.24,0.0,-0.99877,0.0,0.15977]
[1777110603521,58.1,77769.24,0.0,-0.99877,0.0,0.15977]
[1777110603563,58.1,77764.51,0.0,-0.99877,0.0,0.15876]
[1777110605576,58.1,77760.07,0.0,-0.99878,0.0,0.15781]
[1777110610675,58.1,77759.45,0.0,-0.99878,0.0,0.15768]
[1777110610779,58.1,77759.45,0.0,-0.99878,0.0,0.15768]
[1777110616654,58.1,77759.9,0.0,-0.99878,0.0,0.15777]
[1777110621689,58.1,77759.64,0.0,-0.99878,0.0,0.15772]
[1777110625273,58.1,77760.15,0.0,-0.99878,0.0,0.15783]
[1777110625519,58.1,77760.15,0.0,-0.99878,0.0,0.15783]
[1777110625721,58.1,77760.02,0.0,-0.99878,0.0,0.1578]
[1777110627618,58.1,77760.19,0.0,-0.99878,0.0,0.15784]
[1777110627775,58.1,77760.19,0.0,-0.99878,0.0,0.15784]
[1777110631908,58.1,77758.67,0.0,-0.99878,0.0,0.15751]
[1777110632019,58.1,77758.67,0.0,-0.99878,0.0,0.15751]
[1777110632010,58.1,77758.66,0.0,-0.99879,0.0,0.1569]
[1777110632129,58.1,77758.66,0.0,-0.99879,0.0,0.1569]
[1777110632270,58.1,77758.66,0.0,-0.99879,0.0,0.1569]
[1777110632768,58.1,77759.26,0.0,-0.99879,0.0,0.15703]
[1777110638809,58.1,77760.01,0.0,-0.99879,0.0,0.15719]
[1777110640126,58.1,77760.77,0.0,-0.99879,0.0,0.15735]
[1777110640268,58.1,77760.77,0.0,-0.99879,0.0,0.15735]
[1777110641831,58.1,77762.99,0.0,-0.99878,0.0,0.15782]
[1777110648257,58.1,77763.4,0.0,-0.99878,0.0,0.15791]
[1777110651437,58.1,77763.57,0.0,-0.99878,0.0,0.15794]
[1777110651522,58.1,77763.57,0.0,-0.99878,0.0,0.15794]
[1777110651657,58.1,77763.57,0.0,-0.99878,0.0,0.15794]
[1777110651771,58.1,77763.57,0.0,-0.99878,0.0,0.15794]
[1777110651907,58.1,77763.76,0.0,-0.99878,0.0,0.15798]
[1777110656942,58.1,77763.34,0.0,-0.99878,0.0,0.15789]
[1777110661977,58.1,77763.59,0.0,-0.99878,0.0,0.15795]
[1777110663095,58.1,77763.89,0.0,-0.99878,0.0,0.15801]
[1777110663270,58.1,77763.89,0.0,-0.99878,0.0,0.15801]
[1777110669027,58.1,77762.14,0.0,-0.99878,0.0,0.15764]
[1777110672662,58.1,77761.72,0.0,-0.99878,0.0,0.15755]
[1777110672771,58.1,77761.72,0.0,-0.99878,0.0,0.15755]
[1777110673042,58.1,77761.72,0.0,-0.99878,0.0,0.15755]
[1777110673076,58.1,77761.72,0.0,-0.99878,0.0,0.15755]
[1777110673277,58.1,77761.72,0.0,-0.99878,0.0,0.15755]
[1777110679046,58.1,77760.15,0.0,-0.99879,0.0,0.15722]
[1777110679269,58.1,77759.97,0.0,-0.99879,0.0,0.15718]
[1777110679362,58.1,77759.97,0.0,-0.99879,0.0,0.15718]
[1777110679520,58.1,77759.97,0.0,-0.99879,0.0,0.15718]
[1777110679591,58.1,77759.97,0.0,-0.99879,0.0,0.15718]
[1777110685139,58.1,77760.04,0.0,-0.99879,0.0,0.15719]
[1777110692189,58.1,77760.3,0.0,-0.99879,0.0,0.15664]
[1777110693626,58.1,77760.3,0.0,-0.99879,0.0,0.15664]
[1777110693775,58.1,77760.3,0.0,-0.99879,0.0,0.15664]
[1777110699238,58.1,77761.82,0.0,-0.99879,0.0,0.15696]
[1777110700960,58.1,77761.82,0.0,-0.99879,0.0,0.15696]
[1777110701023,58.1,77761.82,0.0,-0.99879,0.0,0.15696]
[1777110701441,58.1,77760.93,0.0,-0.99879,0.0,0.15677]
[1777110701520,58.1,77760.93,0.0,-0.99879,0.0,0.15677]
[1777110701607,58.1,77761.09,0.0,-0.99879,0.0,0.15681]
[1777110708301,58.1,77760.73,0.0,-0.99879,0.0,0.15673]
[1777110715349,58.1,77760.71,0.0,-0.99879,0.0,0.15673]
[1777110719535,58.1,77760.72,0.0,-0.99879,0.0,0.15673]
[1777110719785,58.1,77760.72,0.0,-0.99879,0.0,0.15673]
[1777110719923,58.1,77760.72,0.0,-0.99879,0.0,0.15673]
[1777110720022,58.1,77760.72,0.0,-0.99879,0.0,0.15673]
[1777110720024,58.1,77760.75,0.0,-0.99879,0.0,0.15674]
[1777110727434,58.1,77760.86,0.0,-0.99879,0.0,0.15676]
[1777110732469,58.1,77760.98,0.0,-0.99879,0.0,0.15679]
[1777110739518,58.1,77761.26,0.0,-0.99879,0.0,0.15684]
[1777110740734,58.1,77761.26,0.0,-0.99879,0.0,0.15684]
[1777110740774,58.1,77761.26,0.0,-0.99879,0.0,0.15684]
[1777110746566,58.1,77761.08,0.0,-0.99879,0.0,0.15681]
[1777110751979,58.1,77761.55,0.0,-0.99879,0.0,0.15691]
[1777110752021,58.1,77761.55,0.0,-0.99879,0.0,0.15691]
[1777110752080,58.1,77761.78,0.0,-0.99879,0.0,0.15635]
[1777110752453,58.1,77761.78,0.0,-0.99879,0.0,0.15635]
[1777110752520,58.1,77761.78,0.0,-0.99879,0.0,0.15635]
[1777110752609,58.1,77761.66,0.0,-0.99879,0.0,0.15632]
[1777110757643,58.1,77762.19,0.0,-0.99879,0.0,0.15643]
[1777110762679,58.1,77761.4,0.0,-0.99879,0.0,0.15627]
[1777110767714,58.1,77761.94,0.0,-0.99879,0.0,0.15638]
[1777110769092,58.1,77766.4,0.0,-0.99878,0.0,0.15732]
[1777110769735,58.1,77766.4,0.0,-0.99878,0.0,0.15732]
[1777110769770,58.1,77766.4,0.0,-0.99878,0.0,0.15732]
[1777110769871,58.1,77768.66,0.0,-0.99878,0.0,0.1578]
[1777110773874,58.1,77770.09,0.0,-0.99878,0.0,0.15811]
[1777110774021,58.1,77770.09,0.0,-0.99878,0.0,0.15811]
[1777110775880,58.1,77769.31,0.0,-0.99878,0.0,0.15794]
[1777110776020,58.1,77769.31,0.0,-0.99878,0.0,0.15794]
[1777110776050,58.1,77770.85,0.0,-0.99878,0.0,0.15827]
[1777110779052,58.1,77769.71,0.0,-0.99878,0.0,0.15803]
[1777110779270,58.1,77768.24,0.0,-0.99878,0.0,0.15772]
[1777110784417,58.1,77768.37,0.0,-0.99878,0.0,0.15774]
[1777110784523,58.1,77768.37,0.0,-0.99878,0.0,0.15774]
[1777110784618,58.1,77768.37,0.0,-0.99878,0.0,0.15774]
[1777110790708,58.1,77768.42,0.0,-0.99878,0.0,0.15775]
[1777110790770,58.1,77768.42,0.0,-0.99878,0.0,0.15775]
[1777110796918,58.1,77767.45,0.0,-0.99878,0.0,0.15755]
[1777110798271,58.1,77768.49,0.0,-0.99878,0.0,0.15777]
[1777110798521,58.1,77768.49,0.0,-0.99878,0.0,0.15777]
[1777110798701,58.1,77768.49,0.0,-0.99878,0.0,0.15777]
[1777110798770,58.1,77768.49,0.0,-0.99878,0.0,0.15777]
[1777110798932,58.1,77768.26,0.0,-0.99878,0.0,0.15772]
[1777110803967,58.1,77768.58,0.0,-0.99878,0.0,0.15779]
[1777110808496,58.1,77769.95,0.0,-0.99878,0.0,0.15808]
[1777110808522,58.1,77769.95,0.0,-0.99878,0.0,0.15808]
[1777110811016,58.1,77769.8,0.0,-0.99878,0.0,0.15744]
[1777110813883,58.1,77770.68,0.0,-0.99878,0.0,0.15762]
[1777110813938,58.1,77770.68,0.0,-0.99878,0.0,0.15762]
[1777110814021,58.1,77770.68,0.0,-0.99878,0.0,0.15762]
[1777110814037,58.1,77771.1,0.0,-0.99878,0.0,0.15771]
[1777110819074,58.1,77771.06,0.0,-0.99878,0.0,0.1577]
[1777110824181,58.1,77769.67,0.0,-0.99878,0.0,0.15741]
[1777110824272,58.1,77769.05,0.0,-0.99878,0.0,0.15728]
[1777110824694,58.1,77769.05,0.0,-0.99878,0.0,0.15728]
[1777110824775,58.1,77769.05,0.0,-0.99878,0.0,0.15728]
[1777110825117,58.1,77768.9,0.0,-0.99878,0.0,0.15725]
[1777110828967,58.1,77767.93,0.0,-0.99879,0.0,0.15704]
[1777110829021,58.1,77767.93,0.0,-0.99879,0.0,0.15704]
[1777110829245,58.1,77767.93,0.0,-0.99879,0.0,0.15704]
[1777110829248,58.1,77768.6,0.0,-0.99879,0.0,0.15718]
[1777110829270,58.1,77768.6,0.0,-0.99879,0.0,0.15718]
[1777110834427,58.1,77768.4,0.0,-0.99879,0.0,0.15714]
[1777110834522,58.1,77768.4,0.0,-0.99879,0.0,0.15714]
[1777110837931,58.1,77769.47,0.0,-0.99878,0.0,0.15737]
[1777110838020,58.1,77769.47,0.0,-0.99878,0.0,0.15737]
[1777110838206,58.1,77768.97,0.0,-0.99878,0.0,0.15726]
[1777110841114,58.1,77769.21,0.0,-0.99878,0.0,0.15731]
[1777110841276,58.1,77769.62,0.0,-0.99878,0.0,0.1574]
[1777110847270,58.1,77772.36,0.0,-0.99878,0.0,0.15798]
[1777110847447,58.1,77772.36,0.0,-0.99878,0.0,0.15798]
[1777110847524,58.1,77772.36,0.0,-0.99878,0.0,0.15798]
[1777110848222,58.1,77772.36,0.0,-0.99878,0.0,0.15798]
[1777110848271,58.1,77772.36,0.0,-0.99878,0.0,0.15798]
[1777110848240,58.1,77772.36,0.0,-0.99878,0.0,0.15798]
[1777110850290,58.1,77770.21,0.0,-0.99878,0.0,0.15752]
[1777110854551,58.1,77771.17,0.0,-0.99878,0.0,0.15773]
[1777110854771,58.1,77771.17,0.0,-0.99878,0.0,0.15773]
[1777110855012,58.1,77771.17,0.0,-0.99878,0.0,0.15773]
[1777110855024,58.1,77771.17,0.0,-0.99878,0.0,0.15773]
[1777110855108,58.1,77771.17,0.0,-0.99878,0.0,0.15773]
[1777110861368,58.1,77771.46,0.0,-0.99878,0.0,0.15779]
[1777110865586,58.1,77771.53,0.0,-0.99878,0.0,0.1578]
[1777110865774,58.1,77771.53,0.0,-0.99878,0.0,0.1578]
[1777110870527,58.1,77770.71,0.0,-0.99878,0.0,0.15763]
[1777110870771,58.1,77770.71,0.0,-0.99878,0.0,0.15763]
[1777110870871,58.1,77770.66,0.0,-0.99878,0.0,0.15762]
[1777110872165,58.1,77770.66,0.0,-0.99878,0.0,0.15762]
[1777110872269,58.1,77770.66,0.0,-0.99878,0.0,0.15762]
[1777110872266,58.1,77770.84,0.0,-0.99879,0.0,0.15705]
[1777110872445,58.1,77772.81,0.0,-0.99878,0.0,0.15747]
[1777110878486,58.1,77773.0,0.0,-0.99878,0.0,0.15751]
[1777110881423,58.1,77773.44,0.0,-0.99878,0.0,0.1576]
[1777110881519,58.1,77773.44,0.0,-0.99878,0.0,0.1576]
[1777110882967,58.1,77772.49,0.0,-0.99878,0.0,0.1574]
[1777110883021,58.1,77772.49,0.0,-0.99878,0.0,0.1574]
[1777110883042,58.1,77777.74,0.0,-0.99877,0.0,0.15852]
[1777110883523,58.1,77783.43,0.0,-0.99876,0.0,0.15974]
[1777110884675,58.1,77783.43,0.0,-0.99876,0.0,0.15974]
[1777110884769,58.1,77783.43,0.0,-0.99876,0.0,0.15974]
[1777110884871,58.1,77784.76,0.0,-0.99876,0.0,0.16002]
[1777110889881,58.1,77785.66,0.0,-0.99876,0.0,0.16022]
[1777110894509,58.1,77785.9,0.0,-0.99876,0.0,0.16027]
[1777110894519,58.1,77785.9,0.0,-0.99876,0.0,0.16027]
[1777110895148,58.1,77785.9,0.0,-0.99876,0.0,0.16027]
[1777110895272,58.1,77785.9,0.0,-0.99876,0.0,0.16027]
[1777110895245,58.1,77785.3,0.0,-0.99876,0.0,0.16014]
[1777110900641,58.1,77785.73,0.0,-0.99876,0.0,0.16023]
[1777110905677,58.1,77785.76,0.0,-0.99876,0.0,0.16024]
[1777110910711,58.1,77786.08,0.0,-0.99876,0.0,0.16031]
[1777110916264,58.1,77785.59,0.0,-0.99876,0.0,0.1602]
[1777110916519,58.1,77785.59,0.0,-0.99876,0.0,0.1602]
[1777110920677,58.1,77785.19,0.0,-0.99876,0.0,0.16011]
[1777110920770,58.1,77785.19,0.0,-0.99876,0.0,0.16011]
[1777110920781,58.1,77784.39,0.0,-0.99876,0.0,0.15994]
[1777110925817,58.1,77784.27,0.0,-0.99876,0.0,0.15992]
[1777110929819,58.1,77783.88,0.0,-0.99876,0.0,0.15983]
[1777110930019,58.1,77783.88,0.0,-0.99876,0.0,0.15983]
[1777110935872,58.1,77783.51,0.0,-0.99877,0.0,0.15914]
[1777110936020,58.1,77783.51,0.0,-0.99877,0.0,0.15914]
[1777110936116,58.1,77782.43,0.0,-0.99877,0.0,0.1589]
[1777110941929,58.1,77781.8,0.0,-0.99877,0.0,0.15877]
[1777110943851,58.1,77781.8,0.0,-0.99877,0.0,0.15877]
[1777110944026,58.1,77781.8,0.0,-0.99877,0.0,0.15877]
[1777110949985,58.1,77782.03,0.0,-0.99877,0.0,0.15882]
[1777110958128,58.1,77782.07,0.0,-0.99877,0.0,0.15883]
[1777110958269,58.1,77782.07,0.0,-0.99877,0.0,0.15883]
[1777110959572,58.1,77783.61,0.0,-0.99877,0.0,0.15916]
[1777110959771,58.1,77783.61,0.0,-0.99877,0.0,0.15916]
[1777110960055,58.1,77783.63,0.0,-0.99877,0.0,0.15916]
[1777110963510,58.1,77783.54,0.0,-0.99877,0.0,0.15914]
[1777110964083,58.1,77786.14,0.0,-0.99876,0.0,0.1597]
[1777110965716,58.1,77787.77,0.0,-0.99876,0.0,0.16005]
[1777110965771,58.1,77787.77,0.0,-0.99876,0.0,0.16005]
[1777110966097,58.1,77787.76,0.0,-0.99876,0.0,0.16005]
[1777110972141,58.1,77787.51,0.0,-0.99876,0.0,0.16]
[1777110977177,58.1,77787.37,0.0,-0.99876,0.0,0.15997]
[1777110984226,58.1,77787.85,0.0,-0.99876,0.0,0.16007]
[1777110990268,58.1,77787.97,0.0,-0.99876,0.0,0.16009]
[1777110991275,58.1,77788.1,0.0,-0.99876,0.0,0.1595]
[1777110996309,58.1,77788.11,0.0,-0.99876,0.0,0.15951]
[1777111001344,58.1,77788.91,0.0,-0.99876,0.0,0.15968]
[1777111004366,58.1,77793.13,0.0,-0.99876,0.0,0.16059]
[1777111006380,58.1,77795.27,0.0,-0.99875,0.0,0.16105]
[1777111007387,58.1,77798.22,0.0,-0.99875,0.0,0.16169]
[1777111012422,58.1,77799.28,0.0,-0.99874,0.0,0.16192]
[1777111017457,58.1,77800.17,0.0,-0.99874,0.0,0.16212]
[1777111022492,58.1,77799.72,0.0,-0.99874,0.0,0.16202]
[1777111027002,58.1,77800.42,0.0,-0.99874,0.0,0.16217]
[1777111027023,58.1,77800.42,0.0,-0.99874,0.0,0.16217]
[1777111027094,58.1,77799.65,0.0,-0.99874,0.0,0.162]
[1777111032562,58.1,77793.75,0.0,-0.99875,0.0,0.16072]
[1777111033569,58.1,77791.64,0.0,-0.99876,0.0,0.16027]
[1777111035583,58.1,77789.45,0.0,-0.99876,0.0,0.15979]
[1777111036590,58.1,77783.58,0.0,-0.99877,0.0,0.15853]
[1777111038603,58.1,77781.89,0.0,-0.99878,0.0,0.15817]
[1777111041626,58.1,77785.43,0.0,-0.99877,0.0,0.15893]
[1777111043639,58.1,77787.43,0.0,-0.99877,0.0,0.15936]
[1777111048675,58.1,77787.04,0.0,-0.99877,0.0,0.15928]
[1777111053710,58.1,77786.55,0.0,-0.99877,0.0,0.15855]
[1777111059752,58.1,77787.95,0.0,-0.99877,0.0,0.15885]
[1777111062773,58.1,77792.01,0.0,-0.99876,0.0,0.15973]
[1777111068815,58.1,77791.97,0.0,-0.99876,0.0,0.15972]
[1777111074864,58.1,77792.17,0.0,-0.99876,0.0,0.15976]
[1777111080906,58.1,77792.14,0.0,-0.99876,0.0,0.15975]
[1777111085941,58.1,77789.68,0.0,-0.99877,0.0,0.15923]
[1777111086947,58.1,77785.11,0.0,-0.99877,0.0,0.15825]
[1777111087955,58.1,77782.96,0.0,-0.99878,0.0,0.15779]
[1777111095008,58.1,77781.81,0.0,-0.99878,0.0,0.15754]
[1777111101046,58.1,77782.5,0.0,-0.99878,0.0,0.15769]
[1777111104067,58.1,77778.17,0.0,-0.99879,0.0,0.15677]
[1777111106080,58.1,77775.25,0.0,-0.99879,0.0,0.15615]
[1777111111115,58.1,77774.67,0.0,-0.9988,0.0,0.15542]
[1777111118165,58.1,77774.38,0.0,-0.9988,0.0,0.15536]
[1777111124207,58.1,77773.66,0.0,-0.9988,0.0,0.15521]
[1777111130249,58.1,77773.01,0.0,-0.9988,0.0,0.15508]
[1777111135284,58.1,77772.43,0.0,-0.9988,0.0,0.15495]
[1777111140319,58.1,77772.91,0.0,-0.9988,0.0,0.15506]
[1777111147368,58.1,77771.72,0.0,-0.9988,0.0,0.15481]
[1777111152403,58.1,77769.94,0.0,-0.99881,0.0,0.15443]
[1777111153410,58.1,77767.12,0.0,-0.99881,0.0,0.15384]
[1777111156431,58.1,77761.67,0.0,-0.99882,0.0,0.15271]
[1777111156615,58.1,77761.67,0.0,-0.99882,0.0,0.15271]
[1777111156769,58.1,77761.67,0.0,-0.99882,0.0,0.15271]
[1777111159457,58.1,77750.91,0.0,-0.99884,0.0,0.1505]
[1777111160464,58.1,77741.75,0.0,-0.99885,0.0,0.14864]
[1777111161471,58.1,77738.79,0.0,-0.99886,0.0,0.14804]
[1777111162406,58.1,77738.79,0.0,-0.99886,0.0,0.14804]
[1777111162519,58.1,77738.79,0.0,-0.99886,0.0,0.14804]
[1777111162478,58.1,77736.93,0.0,-0.99886,0.0,0.14767]
[1777111164493,58.1,77740.56,0.0,-0.99886,0.0,0.1484]
[1777111165498,58.1,77742.42,0.0,-0.99885,0.0,0.14877]
[1777111169750,58.1,77741.33,0.0,-0.99886,0.0,0.14855]
[1777111169769,58.1,77741.33,0.0,-0.99886,0.0,0.14855]
[1777111170535,58.1,77741.49,0.0,-0.99885,0.0,0.14859]
[1777111170773,58.1,77741.49,0.0,-0.99885,0.0,0.14859]
[1777111171543,58.1,77741.67,0.0,-0.99886,0.0,0.14804]
[1777111176578,58.1,77741.16,0.0,-0.99886,0.0,0.14794]
[1777111177285,58.1,77741.16,0.0,-0.99886,0.0,0.14794]
[1777111177522,58.1,77741.16,0.0,-0.99886,0.0,0.14794]
[1777111177585,58.1,77741.63,0.0,-0.99886,0.0,0.14803]
[1777111178081,58.1,77741.63,0.0,-0.99886,0.0,0.14803]
[1777111178269,58.1,77741.63,0.0,-0.99886,0.0,0.14803]
[1777111183627,58.1,77740.07,0.0,-0.99886,0.0,0.14772]
[1777111185454,58.1,77740.07,0.0,-0.99886,0.0,0.14772]
[1777111185521,58.1,77740.07,0.0,-0.99886,0.0,0.14772]
[1777111185472,58.1,77739.65,0.0,-0.99886,0.0,0.14763]
[1777111186467,58.1,77739.65,0.0,-0.99886,0.0,0.14763]
[1777111186521,58.1,77739.65,0.0,-0.99886,0.0,0.14763]
[1777111191683,58.1,77738.9,0.0,-0.99886,0.0,0.14748]
[1777111196717,58.1,77739.35,0.0,-0.99886,0.0,0.14757]
[1777111197733,58.1,77739.35,0.0,-0.99886,0.0,0.14757]
[1777111197770,58.1,77739.35,0.0,-0.99886,0.0,0.14757]
[1777111197954,58.1,77739.35,0.0,-0.99886,0.0,0.14757]
[1777111198021,58.1,77739.35,0.0,-0.99886,0.0,0.14757]
[1777111198104,58.1,77739.35,0.0,-0.99886,0.0,0.14757]
[1777111201755,58.1,77741.32,0.0,-0.99886,0.0,0.14797]
[1777111204662,58.1,77742.17,0.0,-0.99886,0.0,0.14814]
[1777111204773,58.1,77742.17,0.0,-0.99886,0.0,0.14814]
[1777111204915,58.1,77742.17,0.0,-0.99886,0.0,0.14814]
[1777111205022,58.1,77742.17,0.0,-0.99886,0.0,0.14814]
[1777111205122,58.1,77743.55,0.0,-0.99886,0.0,0.14842]
[1777111205783,58.1,77745.23,0.0,-0.99885,0.0,0.14876]
[1777111207797,58.1,77747.04,0.0,-0.99885,0.0,0.14912]
[1777111212832,58.1,77747.18,0.0,-0.99885,0.0,0.14915]
[1777111217867,58.1,77746.46,0.0,-0.99885,0.0,0.14901]
[1777111220955,58.1,77746.43,0.0,-0.99885,0.0,0.149]
[1777111221021,58.1,77746.43,0.0,-0.99885,0.0,0.149]
[1777111221123,58.1,77746.97,0.0,-0.99885,0.0,0.14911]
[1777111223115,58.1,77746.93,0.0,-0.99885,0.0,0.1491]
[1777111223274,58.1,77746.93,0.0,-0.99885,0.0,0.1491]
[1777111226931,58.1,77749.03,0.0,-0.99885,0.0,0.14953]
[1777111231966,58.1,77749.03,0.0,-0.99885,0.0,0.14894]
[1777111235720,58.1,77749.56,0.0,-0.99885,0.0,0.14905]
[1777111235769,58.1,77749.56,0.0,-0.99885,0.0,0.14905]
[1777111235994,58.1,77751.8,0.0,-0.99885,0.0,0.1495]
[1777111236808,58.1,77751.8,0.0,-0.99885,0.0,0.1495]
[1777111237021,58.1,77751.8,0.0,-0.99885,0.0,0.1495]
[1777111238008,58.1,77753.54,0.0,-0.99884,0.0,0.14986]
[1777111239687,58.1,77753.85,0.0,-0.99884,0.0,0.14992]
[1777111239774,58.1,77753.85,0.0,-0.99884,0.0,0.14992]
[1777111240022,58.1,77754.89,0.0,-0.99884,0.0,0.15013]
[1777111245024,58.1,77754.22,0.0,-0.99884,0.0,0.15]
[1777111245270,58.1,77754.22,0.0,-0.99884,0.0,0.15]
[1777111249069,58.1,77754.39,0.0,-0.99884,0.0,0.15003]
[1777111249274,58.1,77754.39,0.0,-0.99884,0.0,0.15003]
[1777111249333,58.1,77752.55,0.0,-0.99885,0.0,0.14966]
[1777111250430,58.1,77752.55,0.0,-0.99885,0.0,0.14966]
[1777111250526,58.1,77752.55,0.0,-0.99885,0.0,0.14966]
[1777111258148,58.1,77752.17,0.0,-0.99885,0.0,0.14958]
[1777111260337,58.1,77752.39,0.0,-0.99885,0.0,0.14962]
[1777111260519,58.1,77752.39,0.0,-0.99885,0.0,0.14962]
[1777111260564,58.1,77753.49,0.0,-0.99884,0.0,0.14985]
[1777111261704,58.1,77754.29,0.0,-0.99884,0.0,0.15001]
[1777111261771,58.1,77754.29,0.0,-0.99884,0.0,0.15001]
[1777111265649,58.1,77755.96,0.0,-0.99884,0.0,0.15035]
[1777111265200,58.1,77760.55,0.0,-0.99883,0.0,0.15129]
[1777111265770,58.1,77760.55,0.0,-0.99883,0.0,0.15129]
[1777111265927,58.1,77760.55,0.0,-0.99883,0.0,0.15129]
[1777111266023,58.1,77760.55,0.0,-0.99883,0.0,0.15129]
[1777111266207,58.1,77761.19,0.0,-0.99883,0.0,0.15142]
[1777111270378,58.1,77760.03,0.0,-0.99883,0.0,0.15118]
[1777111270521,58.1,77760.03,0.0,-0.99883,0.0,0.15118]
[1777111273818,58.1,77760.78,0.0,-0.99883,0.0,0.15134]
[1777111274020,58.1,77760.78,0.0,-0.99883,0.0,0.15134]
[1777111274263,58.1,77764.36,0.0,-0.99882,0.0,0.15208]
[1777111275723,58.1,77765.52,0.0,-0.99882,0.0,0.15232]
[1777111275771,58.1,77765.52,0.0,-0.99882,0.0,0.15232]
[1777111280566,58.1,77765.43,0.0,-0.99882,0.0,0.1523]
[1777111280604,58.1,77763.83,0.0,-0.99883,0.0,0.15197]
[1777111280771,58.1,77763.83,0.0,-0.99883,0.0,0.15197]
[1777111281147,58.1,77763.83,0.0,-0.99883,0.0,0.15197]
[1777111281270,58.1,77763.83,0.0,-0.99883,0.0,0.15197]
[1777111281311,58.1,77764.83,0.0,-0.99882,0.0,0.15217]
[1777111287691,58.1,77764.83,0.0,-0.99882,0.0,0.15217]
[1777111287770,58.1,77764.91,0.0,-0.99882,0.0,0.15219]
[1777111288361,58.1,77764.98,0.0,-0.99882,0.0,0.1522]
[1777111289034,58.1,77764.98,0.0,-0.99882,0.0,0.1522]
[1777111289268,58.1,77764.98,0.0,-0.99882,0.0,0.1522]
[1777111298431,58.1,77764.98,0.0,-0.99883,0.0,0.15161]
[1777111301094,58.1,77765.03,0.0,-0.99883,0.0,0.15162]
[1777111301277,58.1,77765.03,0.0,-0.99883,0.0,0.15162]
[1777111301452,58.1,77765.78,0.0,-0.99883,0.0,0.15177]
[1777111302413,58.1,77765.78,0.0,-0.99883,0.0,0.15177]
[1777111302524,58.1,77765.78,0.0,-0.99883,0.0,0.15177]
[1777111308501,58.1,77765.55,0.0,-0.99883,0.0,0.15172]
[1777111310831,58.1,77765.5,0.0,-0.99883,0.0,0.15171]
[1777111311020,58.1,77765.5,0.0,-0.99883,0.0,0.15171]
[1777111311522,58.1,77765.78,0.0,-0.99883,0.0,0.15177]
[1777111312724,58.1,77765.78,0.0,-0.99883,0.0,0.15177]
[1777111312771,58.1,77765.78,0.0,-0.99883,0.0,0.15177]
[1777111318616,58.1,77765.84,0.0,-0.99883,0.0,0.15178]
[1777111318770,58.1,77765.31,0.0,-0.99883,0.0,0.15168]
[1777111321186,58.1,77765.64,0.0,-0.99883,0.0,0.15174]
[1777111321278,58.1,77765.64,0.0,-0.99883,0.0,0.15174]
[1777111321287,58.1,77765.64,0.0,-0.99883,0.0,0.15174]
[1777111326627,58.1,77765.27,0.0,-0.99883,0.0,0.15167]
[1777111329650,58.1,77769.49,0.0,-0.99882,0.0,0.15254]
[1777111330410,58.1,77769.49,0.0,-0.99882,0.0,0.15254]
[1777111330520,58.1,77769.49,0.0,-0.99882,0.0,0.15254]
[1777111330657,58.1,77771.91,0.0,-0.99882,0.0,0.15304]
[1777111331663,58.1,77773.42,0.0,-0.99881,0.0,0.15335]
[1777111334685,58.1,77775.02,0.0,-0.99881,0.0,0.15369]
[1777111334817,58.1,77775.02,0.0,-0.99881,0.0,0.15369]
[1777111335025,58.1,77775.02,0.0,-0.99881,0.0,0.15369]
[1777111335738,58.1,77775.02,0.0,-0.99881,0.0,0.15369]
[1777111335769,58.1,77775.02,0.0,-0.99881,0.0,0.15369]
[1777111336699,58.1,77775.73,0.0,-0.99881,0.0,0.15383]
[1777111341733,58.1,77776.1,0.0,-0.99881,0.0,0.15391]
[1777111344755,58.1,77779.11,0.0,-0.9988,0.0,0.15454]
[1777111345686,58.1,77779.11,0.0,-0.9988,0.0,0.15454]
[1777111345770,58.1,77779.11,0.0,-0.9988,0.0,0.15454]
[1777111345762,58.1,77781.45,0.0,-0.9988,0.0,0.15503]
[1777111346768,58.1,77783.68,0.0,-0.9988,0.0,0.1555]
[1777111347776,58.1,77788.97,0.0,-0.99879,0.0,0.15662]
[1777111348408,58.1,77788.97,0.0,-0.99879,0.0,0.15662]
[1777111348521,58.1,77788.97,0.0,-0.99879,0.0,0.15662]
[1777111352811,58.1,77790.36,0.0,-0.99879,0.0,0.1563]
[1777111354162,58.1,77790.36,0.0,-0.99879,0.0,0.1563]
[1777111354270,58.1,77790.36,0.0,-0.99879,0.0,0.1563]
[1777111363888,58.1,77790.17,0.0,-0.99879,0.0,0.15626]
[1777111364807,58.1,77790.17,0.0,-0.99879,0.0,0.15626]
[1777111365902,58.1,77792.25,0.0,-0.99879,0.0,0.1567]
[1777111367353,58.1,77792.25,0.0,-0.99879,0.0,0.1567]
[1777111367520,58.1,77792.25,0.0,-0.99879,0.0,0.1567]
[1777111367614,58.1,77795.93,0.0,-0.99878,0.0,0.15748]
[1777111368773,58.1,77795.93,0.0,-0.99878,0.0,0.15748]
[1777111368926,58.1,77796.22,0.0,-0.99878,0.0,0.15754]
[1777111373961,58.1,77801.27,0.0,-0.99877,0.0,0.15862]
[1777111374968,58.1,77806.74,0.0,-0.99876,0.0,0.1598]
[1777111377077,58.1,77807.59,0.0,-0.99876,0.0,0.15998]
[1777111377271,58.1,77807.59,0.0,-0.99876,0.0,0.15998]
[1777111382289,58.1,77808.04,0.0,-0.99876,0.0,0.16008]
[1777111382771,58.1,77808.04,0.0,-0.99876,0.0,0.16008]
[1777111382789,58.1,77809.4,0.0,-0.99875,0.0,0.16037]
[1777111383024,58.1,77812.4,0.0,-0.99875,0.0,0.16102]
[1777111384385,58.1,77812.4,0.0,-0.99875,0.0,0.16102]
[1777111384521,58.1,77812.4,0.0,-0.99875,0.0,0.16102]
[1777111386055,58.1,77815.76,0.0,-0.99874,0.0,0.16176]
[1777111387666,58.1,77815.76,0.0,-0.99874,0.0,0.16176]
[1777111387773,58.1,77815.76,0.0,-0.99874,0.0,0.16176]
[1777111387688,58.1,77810.91,0.0,-0.99875,0.0,0.1607]
[1777111389643,58.1,77810.62,0.0,-0.99875,0.0,0.16064]
[1777111389770,58.1,77810.62,0.0,-0.99875,0.0,0.16064]
[1777111389744,58.1,77810.48,0.0,-0.99875,0.0,0.16061]
[1777111392221,58.1,77810.6,0.0,-0.99875,0.0,0.16063]
[1777111392270,58.1,77810.6,0.0,-0.99875,0.0,0.16063]
[1777111393104,58.1,77808.58,0.0,-0.99876,0.0,0.1602]
[1777111395567,58.1,77808.76,0.0,-0.99876,0.0,0.16024]
[1777111395770,58.1,77808.76,0.0,-0.99876,0.0,0.16024]
[1777111395577,58.1,77807.95,0.0,-0.99876,0.0,0.16006]
[1777111396905,58.1,77806.41,0.0,-0.99876,0.0,0.15973]
[1777111397027,58.1,77806.41,0.0,-0.99876,0.0,0.15973]
[1777111400738,58.1,77807.13,0.0,-0.99876,0.0,0.15988]
[1777111400770,58.1,77807.13,0.0,-0.99876,0.0,0.15988]
[1777111401313,58.1,77806.42,0.0,-0.99876,0.0,0.15973]
[1777111401519,58.1,77806.42,0.0,-0.99876,0.0,0.15973]
[1777111401620,58.1,77805.31,0.0,-0.99876,0.0,0.15949]
[1777111402167,58.1,77807.23,0.0,-0.99876,0.0,0.15991]
[1777111406678,58.1,77808.64,0.0,-0.99876,0.0,0.16021]
[1777111406770,58.1,77808.64,0.0,-0.99876,0.0,0.16021]
[1777111412811,58.1,77807.38,0.0,-0.99876,0.0,0.15932]
[1777111412237,58.1,77805.03,0.0,-0.99877,0.0,0.15881]
[1777111413021,58.1,77805.03,0.0,-0.99877,0.0,0.15881]
[1777111413244,58.1,77802.99,0.0,-0.99877,0.0,0.15837]
[1777111414528,58.1,77802.99,0.0,-0.99877,0.0,0.15837]
[1777111414771,58.1,77802.99,0.0,-0.99877,0.0,0.15837]
[1777111414580,58.1,77803.02,0.0,-0.99877,0.0,0.15838]
[1777111416265,58.1,77800.44,0.0,-0.99878,0.0,0.15783]
[1777111417255,58.1,77800.44,0.0,-0.99878,0.0,0.15783]
[1777111417270,58.1,77800.44,0.0,-0.99878,0.0,0.15783]
[1777111422306,58.1,77789.81,0.0,-0.99879,0.0,0.15558]
[1777111423313,58.1,77782.37,0.0,-0.99881,0.0,0.15401]
[1777111424004,58.1,77782.37,0.0,-0.99881,0.0,0.15401]
[1777111424320,58.1,77781.46,0.0,-0.99881,0.0,0.15382]
[1777111425341,58.1,77779.14,0.0,-0.99881,0.0,0.15334]
[1777111425982,58.1,77779.14,0.0,-0.99881,0.0,0.15334]
[1777111426343,58.1,77773.23,0.0,-0.99882,0.0,0.15212]
[1777111427350,58.1,77768.57,0.0,-0.99883,0.0,0.15116]
[1777111428645,58.1,77768.57,0.0,-0.99883,0.0,0.15116]
[1777111428772,58.1,77768.57,0.0,-0.99883,0.0,0.15116]
[1777111428853,58.1,77768.76,0.0,-0.99883,0.0,0.1512]
[1777111433392,58.1,77764.63,0.0,-0.99884,0.0,0.15035]
[1777111434399,58.1,77769.69,0.0,-0.99883,0.0,0.15139]
[1777111435406,58.1,77772.73,0.0,-0.99882,0.0,0.15201]
[1777111436221,58.1,77772.73,0.0,-0.99882,0.0,0.15201]
[1777111436269,58.1,77772.73,0.0,-0.99882,0.0,0.15201]
[1777111441168,58.1,77774.07,0.0,-0.99882,0.0,0.15229]
[1777111441272,58.1,77774.07,0.0,-0.99882,0.0,0.15229]
[1777111442037,58.1,77774.24,0.0,-0.99882,0.0,0.15232]
[1777111442270,58.1,77774.24,0.0,-0.99882,0.0,0.15232]
[1777111442455,58.1,77774.36,0.0,-0.99882,0.0,0.15235]
[1777111447490,58.1,77775.77,0.0,-0.99882,0.0,0.15264]
[1777111448497,58.1,77782.84,0.0,-0.99881,0.0,0.15411]
[1777111449331,58.1,77782.84,0.0,-0.99881,0.0,0.15411]
[1777111449521,58.1,77782.84,0.0,-0.99881,0.0,0.15411]
[1777111449603,58.1,77784.78,0.0,-0.9988,0.0,0.15452]
[1777111455548,58.1,77785.42,0.0,-0.9988,0.0,0.15465]
[1777111457786,58.1,77785.99,0.0,-0.9988,0.0,0.15477]
[1777111458021,58.1,77786.03,0.0,-0.9988,0.0,0.15478]
[1777111460231,58.1,77786.17,0.0,-0.9988,0.0,0.15481]
[1777111460272,58.1,77786.17,0.0,-0.9988,0.0,0.15481]
[1777111460332,58.1,77786.17,0.0,-0.9988,0.0,0.15481]
[1777111463742,58.1,77786.07,0.0,-0.9988,0.0,0.15479]
[1777111463771,58.1,77786.07,0.0,-0.9988,0.0,0.15479]
[1777111465619,58.1,77791.61,0.0,-0.99879,0.0,0.15595]
[1777111466006,58.1,77791.61,0.0,-0.99879,0.0,0.15595]
[1777111466026,58.1,77791.61,0.0,-0.99879,0.0,0.15595]
[1777111466453,58.1,77791.61,0.0,-0.99879,0.0,0.15595]
[1777111466520,58.1,77791.61,0.0,-0.99879,0.0,0.15595]
[1777111466626,58.1,77793.35,0.0,-0.99879,0.0,0.15632]
[1777111471250,58.1,77793.85,0.0,-0.99879,0.0,0.15643]
[1777111471273,58.1,77793.85,0.0,-0.99879,0.0,0.15643]
[1777111471660,58.1,77795.82,0.0,-0.99879,0.0,0.15623]
[1777111476696,58.1,77796.98,0.0,-0.99879,0.0,0.15648]
[1777111479738,58.1,77796.17,0.0,-0.99879,0.0,0.15631]
[1777111479769,58.1,77796.17,0.0,-0.99879,0.0,0.15631]
[1777111481425,58.1,77795.31,0.0,-0.99879,0.0,0.15613]
[1777111481518,58.1,77795.31,0.0,-0.99879,0.0,0.15613]
[1777111481733,58.1,77795.53,0.0,-0.99879,0.0,0.15617]
[1777111486767,58.1,77795.24,0.0,-0.99879,0.0,0.15611]
[1777111489802,58.1,77796.15,0.0,-0.99879,0.0,0.1563]
[1777111490024,58.1,77796.2,0.0,-0.99879,0.0,0.15631]
[1777111492103,58.1,77795.81,0.0,-0.99879,0.0,0.15623]
[1777111492270,58.1,77795.81,0.0,-0.99879,0.0,0.15623]
[1777111492810,58.1,77795.59,0.0,-0.99879,0.0,0.15619]
[1777111497845,58.1,77791.84,0.0,-0.9988,0.0,0.15539]
[1777111497973,58.1,77791.84,0.0,-0.9988,0.0,0.15539]
[1777111498025,58.1,77791.84,0.0,-0.9988,0.0,0.15539]
[1777111501661,58.1,77792.55,0.0,-0.99879,0.0,0.15554]
[1777111501772,58.1,77792.55,0.0,-0.99879,0.0,0.15554]
[1777111501873,58.1,77785.13,0.0,-0.99881,0.0,0.15399]
[1777111502093,58.1,77785.13,0.0,-0.99881,0.0,0.15399]
[1777111502275,58.1,77785.13,0.0,-0.99881,0.0,0.15399]
[1777111502880,58.1,77784.35,0.0,-0.99881,0.0,0.15382]
[1777111507916,58.1,77784.42,0.0,-0.99881,0.0,0.15384]
[1777111508688,58.1,77784.42,0.0,-0.99881,0.0,0.15384]
[1777111508770,58.1,77784.42,0.0,-0.99881,0.0,0.15384]
[1777111510937,58.1,77780.82,0.0,-0.99881,0.0,0.15309]
[1777111515347,58.1,77780.92,0.0,-0.99881,0.0,0.15311]
[1777111515521,58.1,77780.92,0.0,-0.99881,0.0,0.15311]
[1777111517516,58.1,77779.69,0.0,-0.99882,0.0,0.15285]
[1777111517770,58.1,77779.69,0.0,-0.99882,0.0,0.15285]
[1777111517861,58.1,77779.73,0.0,-0.99882,0.0,0.15286]
[1777111521731,58.1,77779.73,0.0,-0.99882,0.0,0.15286]
[1777111521769,58.1,77779.73,0.0,-0.99882,0.0,0.15286]
[1777111529062,58.1,77779.97,0.0,-0.99882,0.0,0.15291]
[1777111531077,58.1,77779.95,0.0,-0.99882,0.0,0.15231]
[1777111536489,58.1,77780.8,0.0,-0.99882,0.0,0.15248]
[1777111536518,58.1,77780.8,0.0,-0.99882,0.0,0.15248]
[1777111536859,58.1,77780.8,0.0,-0.99882,0.0,0.15248]
[1777111536870,58.1,77780.84,0.0,-0.99882,0.0,0.15249]
[1777111537021,58.1,77780.84,0.0,-0.99882,0.0,0.15249]
[1777111543161,58.1,77779.5,0.0,-0.99882,0.0,0.15222]
[1777111551353,58.1,77779.47,0.0,-0.99882,0.0,0.15221]
[1777111551524,58.1,77779.47,0.0,-0.99882,0.0,0.15221]
[1777111557259,58.1,77779.55,0.0,-0.99882,0.0,0.15223]
[1777111560368,58.1,77779.55,0.0,-0.99882,0.0,0.15223]
[1777111560465,58.1,77782.05,0.0,-0.99882,0.0,0.15274]
[1777111562926,58.1,77783.49,0.0,-0.99881,0.0,0.15304]
[1777111563023,58.1,77783.8,0.0,-0.99881,0.0,0.15311]
[1777111563301,58.1,77783.75,0.0,-0.99881,0.0,0.1531]
[1777111568336,58.1,77783.18,0.0,-0.99882,0.0,0.15298]
[1777111573371,58.1,77785.02,0.0,-0.99881,0.0,0.15336]
[1777111577398,58.1,77788.38,0.0,-0.99881,0.0,0.15406]
[1777111581427,58.1,77790.76,0.0,-0.9988,0.0,0.15456]
[1777111586462,58.1,77790.8,0.0,-0.9988,0.0,0.15457]
[1777111590491,58.1,77794.62,0.0,-0.9988,0.0,0.15537]
[1777111591497,58.1,77797.19,0.0,-0.9988,0.0,0.1553]
[1777111597539,58.1,77798.06,0.0,-0.99879,0.0,0.15549]
[1777111603582,58.1,77798.36,0.0,-0.99879,0.0,0.15555]
[1777111604590,58.1,77800.41,0.0,-0.99879,0.0,0.15598]
[1777111605596,58.1,77806.91,0.0,-0.99878,0.0,0.15736]
[1777111606602,58.1,77804.92,0.0,-0.99878,0.0,0.15694]
[1777111608617,58.1,77801.87,0.0,-0.99879,0.0,0.15629]
[1777111613652,58.1,77801.53,0.0,-0.99879,0.0,0.15622]
[1777111618687,58.1,77800.98,0.0,-0.99879,0.0,0.1561]
[1777111624729,58.1,77802.69,0.0,-0.99879,0.0,0.15647]
[1777111626742,58.1,77805.08,0.0,-0.99878,0.0,0.15697]
[1777111633807,58.1,77806.24,0.0,-0.99878,0.0,0.15722]
[1777111639854,58.1,77807.15,0.0,-0.99878,0.0,0.15741]
[1777111642240,58.1,77806.72,0.0,-0.99878,0.0,0.15732]
[1777111642270,58.1,77806.72,0.0,-0.99878,0.0,0.15732]
[1777111642874,58.1,77807.02,0.0,-0.99878,0.0,0.15739]
[1777111643445,58.1,77807.02,0.0,-0.99878,0.0,0.15739]
[1777111644020,58.1,77807.02,0.0,-0.99878,0.0,0.15739]
[1777111651938,58.1,77807.37,0.0,-0.99878,0.0,0.15685]
[1777111655404,58.1,77809.1,0.0,-0.99878,0.0,0.15721]
[1777111655510,58.1,77809.1,0.0,-0.99878,0.0,0.15721]
[1777111655520,58.1,77809.1,0.0,-0.99878,0.0,0.15721]
[1777111655966,58.1,77809.17,0.0,-0.99878,0.0,0.15723]
[1777111661003,58.1,77809.23,0.0,-0.99878,0.0,0.15724]
[1777111664618,58.1,77810.69,0.0,-0.99878,0.0,0.15755]
[1777111664771,58.1,77810.69,0.0,-0.99878,0.0,0.15755]
[1777111664934,58.1,77810.69,0.0,-0.99878,0.0,0.15755]
[1777111665019,58.1,77810.69,0.0,-0.99878,0.0,0.15755]
[1777111665031,58.1,77810.73,0.0,-0.99878,0.0,0.15756]
[1777111670067,58.1,77812.9,0.0,-0.99877,0.0,0.15802]
[1777111672694,58.1,77812.87,0.0,-0.99877,0.0,0.15802]
[1777111672769,58.1,77812.87,0.0,-0.99877,0.0,0.15802]
[1777111672809,58.1,77812.87,0.0,-0.99877,0.0,0.15802]
[1777111673020,58.1,77812.87,0.0,-0.99877,0.0,0.15802]
[1777111673089,58.1,77813.14,0.0,-0.99877,0.0,0.15808]
[1777111678124,58.1,77806.57,0.0,-0.99878,0.0,0.15668]
[1777111679230,58.1,77806.57,0.0,-0.99878,0.0,0.15668]
[1777111679269,58.1,77806.57,0.0,-0.99878,0.0,0.15668]
[1777111679334,58.1,77806.57,0.0,-0.99878,0.0,0.15668]
[1777111679522,58.1,77806.57,0.0,-0.99878,0.0,0.15668]
[1777111679562,58.1,77807.31,0.0,-0.99878,0.0,0.15683]
[1777111683159,58.1,77805.43,0.0,-0.99879,0.0,0.15643]
[1777111685541,58.1,77804.2,0.0,-0.99879,0.0,0.15617]
[1777111685747,58.1,77804.2,0.0,-0.99879,0.0,0.15617]
[1777111685769,58.1,77804.2,0.0,-0.99879,0.0,0.15617]
[1777111685801,58.1,77803.56,0.0,-0.99879,0.0,0.15604]
[1777111691216,58.1,77802.52,0.0,-0.99879,0.0,0.15582]
[1777111696251,58.1,77801.69,0.0,-0.99879,0.0,0.15564]
[1777111703300,58.1,77801.99,0.0,-0.99879,0.0,0.15571]
[1777111705516,58.1,77802.01,0.0,-0.99879,0.0,0.15571]
[1777111705771,58.1,77802.01,0.0,-0.99879,0.0,0.15571]
[1777111705781,58.1,77802.01,0.0,-0.99879,0.0,0.15571]
[1777111706021,58.1,77802.01,0.0,-0.99879,0.0,0.15571]
[1777111706120,58.1,77801.65,0.0,-0.99879,0.0,0.15563]
[1777111711356,58.1,77802.23,0.0,-0.9988,0.0,0.15515]
[1777111713433,58.1,77802.67,0.0,-0.99879,0.0,0.15524]
[1777111713521,58.1,77802.67,0.0,-0.99879,0.0,0.15524]
[1777111713594,58.1,77802.67,0.0,-0.99879,0.0,0.15524]
[1777111713782,58.1,77802.67,0.0,-0.99879,0.0,0.15524]
[1777111713830,58.1,77804.11,0.0,-0.99879,0.0,0.15554]
[1777111714377,58.1,77806.65,0.0,-0.99879,0.0,0.15608]
[1777111715383,58.1,77809.9,0.0,-0.99878,0.0,0.15677]
[1777111719738,58.1,77809.68,0.0,-0.99878,0.0,0.15672]
[1777111719777,58.1,77809.68,0.0,-0.99878,0.0,0.15672]
[1777111719910,58.1,77809.68,0.0,-0.99878,0.0,0.15672]
[1777111720021,58.1,77809.68,0.0,-0.99878,0.0,0.15672]
[1777111720122,58.1,77809.68,0.0,-0.99878,0.0,0.15672]
[1777111725454,58.1,77810.02,0.0,-0.99878,0.0,0.15679]
[1777111726724,58.1,77810.02,0.0,-0.99878,0.0,0.15679]
[1777111726779,58.1,77810.02,0.0,-0.99878,0.0,0.15679]
[1777111726918,58.1,77810.02,0.0,-0.99878,0.0,0.15679]
[1777111727022,58.1,77810.02,0.0,-0.99878,0.0,0.15679]
[1777111727123,58.1,77810.17,0.0,-0.99878,0.0,0.15683]
[1777111738550,58.1,77809.91,0.0,-0.99878,0.0,0.15677]
[1777111744074,58.1,77808.71,0.0,-0.99878,0.0,0.15652]
[1777111744107,58.1,77809.65,0.0,-0.99878,0.0,0.15672]
[1777111744269,58.1,77809.65,0.0,-0.99878,0.0,0.15672]
[1777111744336,58.1,77809.65,0.0,-0.99878,0.0,0.15672]
[1777111744521,58.1,77809.65,0.0,-0.99878,0.0,0.15672]
[1777111747906,58.1,77809.06,0.0,-0.99878,0.0,0.15659]
[1777111748021,58.1,77809.06,0.0,-0.99878,0.0,0.15659]
[1777111748126,58.1,77809.06,0.0,-0.99878,0.0,0.15659]
[1777111748123,58.1,77807.07,0.0,-0.99879,0.0,0.15617]
[1777111748269,58.1,77807.07,0.0,-0.99879,0.0,0.15617]
[1777111754657,58.1,77808.26,0.0,-0.99878,0.0,0.15642]
[1777111757428,58.1,77807.44,0.0,-0.99879,0.0,0.15625]
[1777111757520,58.1,77807.44,0.0,-0.99879,0.0,0.15625]
[1777111757625,58.1,77807.44,0.0,-0.99879,0.0,0.15625]
[1777111757771,58.1,77807.44,0.0,-0.99879,0.0,0.15625]
[1777111757872,58.1,77806.66,0.0,-0.99879,0.0,0.15608]
[1777111759693,58.1,77802.39,0.0,-0.9988,0.0,0.15518]
[1777111760330,58.1,77802.39,0.0,-0.9988,0.0,0.15518]
[1777111760520,58.1,77802.39,0.0,-0.9988,0.0,0.15518]
[1777111760700,58.1,77799.32,0.0,-0.9988,0.0,0.15454]
[1777111761224,58.1,77799.32,0.0,-0.9988,0.0,0.15454]
[1777111761270,58.1,77799.32,0.0,-0.9988,0.0,0.15454]
[1777111761707,58.1,77797.52,0.0,-0.9988,0.0,0.15416]
[1777111762714,58.1,77794.14,0.0,-0.99881,0.0,0.15345]
[1777111765734,58.1,77791.81,0.0,-0.99881,0.0,0.15297]
[1777111766552,58.1,77791.81,0.0,-0.99881,0.0,0.15297]
[1777111766617,58.1,77791.81,0.0,-0.99881,0.0,0.15297]
[1777111766771,58.1,77791.81,0.0,-0.99881,0.0,0.15297]
[1777111766822,58.1,77792.92,0.0,-0.99881,0.0,0.1532]
[1777111772784,58.1,77792.09,0.0,-0.99882,0.0,0.15242]
[1777111778827,58.1,77792.13,0.0,-0.99882,0.0,0.15243]
[1777111781487,58.1,77791.94,0.0,-0.99882,0.0,0.15239]
[1777111781520,58.1,77791.94,0.0,-0.99882,0.0,0.15239]
[1777111781765,58.1,77791.94,0.0,-0.99882,0.0,0.15239]
[1777111782022,58.1,77791.94,0.0,-0.99882,0.0,0.15239]
[1777111782058,58.1,77792.04,0.0,-0.99882,0.0,0.15241]
[1777111787890,58.1,77791.25,0.0,-0.99882,0.0,0.15225]
[1777111792925,58.1,77791.07,0.0,-0.99882,0.0,0.15221]
[1777111795380,58.1,77791.07,0.0,-0.99882,0.0,0.15221]
[1777111795387,58.1,77791.07,0.0,-0.99882,0.0,0.15221]
[1777111795520,58.1,77791.07,0.0,-0.99882,0.0,0.15221]
[1777111795946,58.1,77791.16,0.0,-0.99882,0.0,0.15223]
[1777111800981,58.1,77789.41,0.0,-0.99882,0.0,0.15187]
[1777111801426,58.1,77789.41,0.0,-0.99882,0.0,0.15187]
[1777111801520,58.1,77789.41,0.0,-0.99882,0.0,0.15187]
[1777111801878,58.1,77789.41,0.0,-0.99882,0.0,0.15187]
[1777111802025,58.1,77789.41,0.0,-0.99882,0.0,0.15187]
[1777111802126,58.1,77789.97,0.0,-0.99882,0.0,0.15198]
[1777111808030,58.1,77791.7,0.0,-0.99882,0.0,0.15234]
[1777111808553,58.1,77791.7,0.0,-0.99882,0.0,0.15234]
[1777111808705,58.1,77791.7,0.0,-0.99882,0.0,0.15234]
[1777111808770,58.1,77791.7,0.0,-0.99882,0.0,0.15234]
[1777111809037,58.1,77791.46,0.0,-0.99882,0.0,0.15229]
[1777111814072,58.1,77790.75,0.0,-0.99882,0.0,0.15215]
[1777111819107,58.1,77793.22,0.0,-0.99882,0.0,0.15266]
[1777111819443,58.1,77793.22,0.0,-0.99882,0.0,0.15266]
[1777111819520,58.1,77793.22,0.0,-0.99882,0.0,0.15266]
[1777111819546,58.1,77793.22,0.0,-0.99882,0.0,0.15266]
[1777111819778,58.1,77793.22,0.0,-0.99882,0.0,0.15266]
[1777111820114,58.1,77793.26,0.0,-0.99882,0.0,0.15267]
[1777111825149,58.1,77794.95,0.0,-0.99881,0.0,0.15302]
[1777111831192,58.1,77794.81,0.0,-0.99882,0.0,0.15239]
[1777111834910,58.1,77794.99,0.0,-0.99882,0.0,0.15242]
[1777111835020,58.1,77794.99,0.0,-0.99882,0.0,0.15242]
[1777111835041,58.1,77794.99,0.0,-0.99882,0.0,0.15242]
[1777111835276,58.1,77794.99,0.0,-0.99882,0.0,0.15242]
[1777111835219,58.1,77794.82,0.0,-0.99882,0.0,0.15239]
[1777111838019,58.1,77794.77,0.0,-0.99882,0.0,0.15238]
[1777111838241,58.1,77795.27,0.0,-0.99882,0.0,0.15248]
[1777111843276,58.1,77795.97,0.0,-0.99882,0.0,0.15263]
[1777111844621,58.1,77796.2,0.0,-0.99882,0.0,0.15267]
[1777111844770,58.1,77796.2,0.0,-0.99882,0.0,0.15267]
[1777111844809,58.1,77796.2,0.0,-0.99882,0.0,0.15267]
[1777111845022,58.1,77796.2,0.0,-0.99882,0.0,0.15267]
[1777111845033,58.1,77796.2,0.0,-0.99882,0.0,0.15267]
[1777111854353,58.1,77796.31,0.0,-0.99882,0.0,0.1527]
[1777111859381,58.1,77796.03,0.0,-0.99882,0.0,0.15264]
[1777111864110,58.1,77795.88,0.0,-0.99882,0.0,0.15261]
[1777111864271,58.1,77795.88,0.0,-0.99882,0.0,0.15261]
[1777111864273,58.1,77794.9,0.0,-0.99882,0.0,0.1524]
[1777111864316,58.1,77794.9,0.0,-0.99882,0.0,0.1524]
[1777111864522,58.1,77794.9,0.0,-0.99882,0.0,0.1524]
[1777111870465,58.1,77794.51,0.0,-0.99882,0.0,0.15232]
[1777111876507,58.1,77794.79,0.0,-0.99882,0.0,0.15238]
[1777111877724,58.1,77794.79,0.0,-0.99882,0.0,0.15238]
[1777111877770,58.1,77794.79,0.0,-0.99882,0.0,0.15238]
[1777111877874,58.1,77794.79,0.0,-0.99882,0.0,0.15238]
[1777111878020,58.1,77794.79,0.0,-0.99882,0.0,0.15238]
[1777111878093,58.1,77793.49,0.0,-0.99882,0.0,0.15211]
[1777111881822,58.1,77792.2,0.0,-0.99882,0.0,0.15185]
[1777111881967,58.1,77792.2,0.0,-0.99882,0.0,0.15185]
[1777111882021,58.1,77792.2,0.0,-0.99882,0.0,0.15185]
[1777111882122,58.1,77790.97,0.0,-0.99882,0.0,0.15159]
[1777111889598,58.1,77790.42,0.0,-0.99883,0.0,0.15148]
[1777111893626,58.1,77790.42,0.0,-0.99883,0.0,0.15088]
[1777111898893,58.1,77790.55,0.0,-0.99883,0.0,0.15091]
[1777111899020,58.1,77790.55,0.0,-0.99883,0.0,0.15091]
[1777111899068,58.1,77790.55,0.0,-0.99883,0.0,0.15091]
[1777111899272,58.1,77790.55,0.0,-0.99883,0.0,0.15091]
[1777111899121,58.1,77790.27,0.0,-0.99883,0.0,0.15085]
[1777111904703,58.1,77790.42,0.0,-0.99883,0.0,0.15088]
[1777111911751,58.1,77790.5,0.0,-0.99883,0.0,0.1509]
[1777111914706,58.1,77790.46,0.0,-0.99883,0.0,0.15089]
[1777111914771,58.1,77790.46,0.0,-0.99883,0.0,0.15089]
[1777111914857,58.1,77790.46,0.0,-0.99883,0.0,0.15089]
[1777111915019,58.1,77790.46,0.0,-0.99883,0.0,0.15089]
[1777111915115,58.1,77790.46,0.0,-0.99883,0.0,0.15089]
[1777111920814,58.1,77790.24,0.0,-0.99883,0.0,0.15084]
[1777111925857,58.1,77790.42,0.0,-0.99883,0.0,0.15088]
[1777111930892,58.1,77790.29,0.0,-0.99883,0.0,0.15085]
[1777111933648,58.1,77789.8,0.0,-0.99883,0.0,0.15075]
[1777111933751,58.1,77789.8,0.0,-0.99883,0.0,0.15075]
[1777111933769,58.1,77789.8,0.0,-0.99883,0.0,0.15075]
[1777111933912,58.1,77789.74,0.0,-0.99883,0.0,0.15074]
[1777111938948,58.1,77788.71,0.0,-0.99883,0.0,0.15053]
[1777111943570,58.1,77788.63,0.0,-0.99883,0.0,0.15051]
[1777111943778,58.1,77788.63,0.0,-0.99883,0.0,0.15051]
[1777111943825,58.1,77788.63,0.0,-0.99883,0.0,0.15051]
[1777111944021,58.1,77788.63,0.0,-0.99883,0.0,0.15051]
[1777111944100,58.1,77789.26,0.0,-0.99883,0.0,0.15064]
[1777111950025,58.1,77789.53,0.0,-0.99883,0.0,0.1507]
[1777111956067,58.1,77789.36,0.0,-0.99884,0.0,0.15007]
[1777111961102,58.1,77788.99,0.0,-0.99884,0.0,0.14999]
[1777111966136,58.1,77789.42,0.0,-0.99884,0.0,0.15008]
[1777111972179,58.1,77789.39,0.0,-0.99884,0.0,0.15007]
[1777111974006,58.1,77789.41,0.0,-0.99884,0.0,0.15008]
[1777111974020,58.1,77789.41,0.0,-0.99884,0.0,0.15008]
[1777111974139,58.1,77789.41,0.0,-0.99884,0.0,0.15008]
[1777111974268,58.1,77789.41,0.0,-0.99884,0.0,0.15008]
[1777111974370,58.1,77789.41,0.0,-0.99884,0.0,0.15008]
[1777111980086,58.1,77789.53,0.0,-0.99884,0.0,0.1501]
[1777111985270,58.1,77792.34,0.0,-0.99883,0.0,0.15068]
[1777111985947,58.1,77792.34,0.0,-0.99883,0.0,0.15068]
[1777111986022,58.1,77792.34,0.0,-0.99883,0.0,0.15068]
[1777111986196,58.1,77792.34,0.0,-0.99883,0.0,0.15068]
[1777111986268,58.1,77792.34,0.0,-0.99883,0.0,0.15068]
[1777111986277,58.1,77793.82,0.0,-0.99883,0.0,0.15098]
[1777111991312,58.1,77793.09,0.0,-0.99883,0.0,0.15083]
[1777111996347,58.1,77793.26,0.0,-0.99883,0.0,0.15087]
[1777112002389,58.1,77793.75,0.0,-0.99883,0.0,0.15097]
[1777112008431,58.1,77793.12,0.0,-0.99883,0.0,0.15084]
[1777112011139,58.1,77793.4,0.0,-0.99883,0.0,0.1509]
[1777112011269,58.1,77793.4,0.0,-0.99883,0.0,0.1509]
[1777112011304,58.1,77793.4,0.0,-0.99883,0.0,0.1509]
[1777112011451,58.1,77793.66,0.0,-0.99883,0.0,0.15035]
[1777112011527,58.1,77793.66,0.0,-0.99883,0.0,0.15035]
[1777112018501,58.1,77793.48,0.0,-0.99883,0.0,0.15032]
[1777112026733,58.1,77792.84,0.0,-0.99884,0.0,0.15018]
[1777112026773,58.1,77792.84,0.0,-0.99884,0.0,0.15018]
[1777112027109,58.1,77792.84,0.0,-0.99884,0.0,0.15018]
[1777112027271,58.1,77792.84,0.0,-0.99884,0.0,0.15018]
[1777112027372,58.1,77791.65,0.0,-0.99884,0.0,0.14994]
[1777112032601,58.1,77791.09,0.0,-0.99884,0.0,0.14983]
[1777112037636,58.1,77791.15,0.0,-0.99884,0.0,0.14984]
[1777112042671,58.1,77791.23,0.0,-0.99884,0.0,0.14986]
[1777112047706,58.1,77792.46,0.0,-0.99884,0.0,0.15011]
[1777112053748,58.1,77792.31,0.0,-0.99884,0.0,0.15008]
[1777112056166,58.1,77792.31,0.0,-0.99884,0.0,0.15008]
[1777112056269,58.1,77792.31,0.0,-0.99884,0.0,0.15008]
[1777112056436,58.1,77792.31,0.0,-0.99884,0.0,0.15008]
[1777112056316,58.1,77792.48,0.0,-0.99884,0.0,0.15011]
[1777112056520,58.1,77792.48,0.0,-0.99884,0.0,0.15011]
[1777112061805,58.1,77792.63,0.0,-0.99884,0.0,0.15014]
[1777112066839,58.1,77791.87,0.0,-0.99884,0.0,0.14999]
[1777112070136,58.1,77791.95,0.0,-0.99884,0.0,0.15]
[1777112070270,58.1,77791.95,0.0,-0.99884,0.0,0.15]
[1777112070421,58.1,77791.95,0.0,-0.99884,0.0,0.15]
[1777112070371,58.1,77791.66,0.0,-0.99884,0.0,0.14994]
[1777112070525,58.1,77791.66,0.0,-0.99884,0.0,0.14994]
[1777112072882,58.1,77792.02,0.0,-0.99884,0.0,0.14942]
[1777112077319,58.1,77791.46,0.0,-0.99884,0.0,0.14931]
[1777112077492,58.1,77791.46,0.0,-0.99884,0.0,0.14931]
[1777112077520,58.1,77791.46,0.0,-0.99884,0.0,0.14931]
[1777112077470,58.1,77791.73,0.0,-0.99884,0.0,0.14936]
[1777112077917,58.1,77791.46,0.0,-0.99884,0.0,0.14931]
[1777112083959,58.1,77791.56,0.0,-0.99884,0.0,0.14933]
[1777112088994,58.1,77791.55,0.0,-0.99884,0.0,0.14933]
[1777112098210,58.1,77791.55,0.0,-0.99884,0.0,0.14933]
[1777112098269,58.1,77791.55,0.0,-0.99884,0.0,0.14933]
[1777112098431,58.1,77791.55,0.0,-0.99884,0.0,0.14933]
[1777112098520,58.1,77791.55,0.0,-0.99884,0.0,0.14933]
[1777112098532,58.1,77791.55,0.0,-0.99884,0.0,0.14933]
[1777112105106,58.1,77791.72,0.0,-0.99884,0.0,0.14936]
[1777112110141,58.1,77791.55,0.0,-0.99884,0.0,0.14933]
[1777112112815,58.1,77791.65,0.0,-0.99884,0.0,0.14935]
[1777112113020,58.1,77791.65,0.0,-0.99884,0.0,0.14935]
[1777112113914,58.1,77791.65,0.0,-0.99884,0.0,0.14935]
[1777112114019,58.1,77791.65,0.0,-0.99884,0.0,0.14935]
[1777112114168,58.1,77791.85,0.0,-0.99884,0.0,0.14939]
[1777112119204,58.1,77791.78,0.0,-0.99884,0.0,0.14937]
[1777112125246,58.1,77791.88,0.0,-0.99884,0.0,0.14939]
[1777112130281,58.1,77791.66,0.0,-0.99884,0.0,0.14935]
[1777112133302,58.1,77791.91,0.0,-0.99885,0.0,0.14881]
[1777112138776,58.1,77791.83,0.0,-0.99885,0.0,0.14879]
[1777112139022,58.1,77791.83,0.0,-0.99885,0.0,0.14879]
[1777112145386,58.1,77791.99,0.0,-0.99885,0.0,0.14882]
[1777112151581,58.1,77791.76,0.0,-0.99885,0.0,0.14878]
[1777112151742,58.1,77791.76,0.0,-0.99885,0.0,0.14878]
[1777112151769,58.1,77791.76,0.0,-0.99885,0.0,0.14878]
[1777112151843,58.1,77791.76,0.0,-0.99885,0.0,0.14878]
[1777112161500,58.1,77791.4,0.0,-0.99885,0.0,0.1487]
[1777112161832,58.1,77791.4,0.0,-0.99885,0.0,0.1487]
[1777112162019,58.1,77791.4,0.0,-0.99885,0.0,0.1487]
[1777112162231,58.1,77791.4,0.0,-0.99885,0.0,0.1487]
[1777112162270,58.1,77791.4,0.0,-0.99885,0.0,0.1487]
[1777112162507,58.1,77792.43,0.0,-0.99884,0.0,0.14891]
[1777112167541,58.1,77792.96,0.0,-0.99884,0.0,0.14902]
[1777112169491,58.1,77793.97,0.0,-0.99884,0.0,0.14923]
[1777112169523,58.1,77793.97,0.0,-0.99884,0.0,0.14923]
[1777112169556,58.1,77794.73,0.0,-0.99884,0.0,0.14938]
[1777112170011,58.1,77794.73,0.0,-0.99884,0.0,0.14938]
[1777112170019,58.1,77794.73,0.0,-0.99884,0.0,0.14938]
[1777112173648,58.1,77795.81,0.0,-0.99884,0.0,0.1496]
[1777112173774,58.1,77795.81,0.0,-0.99884,0.0,0.1496]
[1777112179626,58.1,77797.78,0.0,-0.99884,0.0,0.15001]
[1777112180995,58.1,77797.78,0.0,-0.99884,0.0,0.15001]
[1777112181022,58.1,77797.78,0.0,-0.99884,0.0,0.15001]
[1777112181214,58.1,77797.78,0.0,-0.99884,0.0,0.15001]
[1777112181973,58.1,77797.78,0.0,-0.99884,0.0,0.15001]
[1777112182024,58.1,77797.78,0.0,-0.99884,0.0,0.15001]
[1777112183655,58.1,77796.52,0.0,-0.99884,0.0,0.14975]
[1777112185481,58.1,77796.52,0.0,-0.99884,0.0,0.14975]
[1777112187631,58.1,77796.55,0.0,-0.99884,0.0,0.14975]
[1777112187770,58.1,77797.35,0.0,-0.99884,0.0,0.14992]
[1777112188022,58.1,77797.35,0.0,-0.99884,0.0,0.14992]
[1777112188122,58.1,77797.05,0.0,-0.99884,0.0,0.14986]
[1777112193725,58.1,77796.87,0.0,-0.99884,0.0,0.14922]
[1777112201781,58.1,77796.7,0.0,-0.99884,0.0,0.14919]
[1777112207160,58.1,77796.93,0.0,-0.99884,0.0,0.14924]
[1777112207269,58.1,77796.93,0.0,-0.99884,0.0,0.14924]
[1777112207350,58.1,77805.21,0.0,-0.99883,0.0,0.15093]
[1777112212831,58.1,77804.79,0.0,-0.99883,0.0,0.15085]
[1777112213020,58.1,77804.79,0.0,-0.99883,0.0,0.15085]
[1777112218025,58.1,77805.83,0.0,-0.99883,0.0,0.15106]
[1777112218082,58.1,77805.83,0.0,-0.99883,0.0,0.15106]
[1777112218269,58.1,77805.83,0.0,-0.99883,0.0,0.15106]
[1777112218361,58.1,77807.68,0.0,-0.99882,0.0,0.15144]
[1777112223945,58.1,77807.65,0.0,-0.99882,0.0,0.15144]
[1777112228980,58.1,77807.69,0.0,-0.99882,0.0,0.15144]
[1777112231169,58.1,77807.47,0.0,-0.99882,0.0,0.1514]
[1777112231274,58.1,77807.47,0.0,-0.99882,0.0,0.1514]
[1777112231375,58.1,77807.63,0.0,-0.99882,0.0,0.15143]
[1777112242071,58.1,77807.47,0.0,-0.99882,0.0,0.1514]
[1777112248113,58.1,77807.47,0.0,-0.99882,0.0,0.1514]
[1777112248945,58.1,77807.47,0.0,-0.99882,0.0,0.1514]
[1777112249023,58.1,77807.47,0.0,-0.99882,0.0,0.1514]
[1777112252140,58.1,77807.6,0.0,-0.99883,0.0,0.15083]
[1777112258183,58.1,77807.69,0.0,-0.99883,0.0,0.15084]
[1777112263218,58.1,77807.74,0.0,-0.99883,0.0,0.15086]
[1777112264465,58.1,77807.74,0.0,-0.99883,0.0,0.15086]
[1777112264523,58.1,77807.74,0.0,-0.99883,0.0,0.15086]
[1777112264620,58.1,77807.74,0.0,-0.99883,0.0,0.15086]
[1777112266845,58.1,77807.89,0.0,-0.99883,0.0,0.15089]
[1777112267024,58.1,77807.89,0.0,-0.99883,0.0,0.15089]
[1777112276309,58.1,77807.81,0.0,-0.99883,0.0,0.15087]
[1777112283229,58.1,77807.92,0.0,-0.99883,0.0,0.15089]
[1777112283269,58.1,77807.92,0.0,-0.99883,0.0,0.15089]
[1777112283358,58.1,77805.63,0.0,-0.99883,0.0,0.15042]
[1777112285071,58.1,77804.01,0.0,-0.99883,0.0,0.15009]
[1777112285270,58.1,77804.01,0.0,-0.99883,0.0,0.15009]
[1777112285372,58.1,77803.89,0.0,-0.99883,0.0,0.15006]
[1777112287513,58.1,77803.93,0.0,-0.99883,0.0,0.15007]
[1777112287523,58.1,77803.93,0.0,-0.99883,0.0,0.15007]
[1777112295442,58.1,77804.26,0.0,-0.99883,0.0,0.15014]
[1777112297942,58.1,77804.69,0.0,-0.99883,0.0,0.15023]
[1777112298019,58.1,77804.69,0.0,-0.99883,0.0,0.15023]
[1777112299572,58.1,77805.16,0.0,-0.99883,0.0,0.15032]
[1777112299769,58.1,77805.16,0.0,-0.99883,0.0,0.15032]
[1777112299618,58.1,77805.06,0.0,-0.99883,0.0,0.1503]
[1777112305512,58.1,77804.89,0.0,-0.99883,0.0,0.15027]
[1777112306572,58.1,77804.89,0.0,-0.99883,0.0,0.15027]
[1777112306770,58.1,77804.89,0.0,-0.99883,0.0,0.15027]
[1777112311554,58.1,77806.36,0.0,-0.99883,0.0,0.14997]
[1777112316589,58.1,77806.19,0.0,-0.99883,0.0,0.14994]
[1777112320704,58.1,77806.27,0.0,-0.99883,0.0,0.14996]
[1777112321301,58.1,77806.31,0.0,-0.99883,0.0,0.14996]
[1777112321521,58.1,77806.31,0.0,-0.99883,0.0,0.14996]
[1777112321624,58.1,77806.02,0.0,-0.99884,0.0,0.1499]
[1777112326659,58.1,77806.57,0.0,-0.99883,0.0,0.15002]
[1777112331694,58.1,77805.24,0.0,-0.99884,0.0,0.14974]
[1777112337736,58.1,77806.26,0.0,-0.99883,0.0,0.14995]
[1777112342771,58.1,77805.5,0.0,-0.99884,0.0,0.1498]
[1777112347808,58.1,77806.59,0.0,-0.99883,0.0,0.15002]
[1777112352843,58.1,77807.25,0.0,-0.99883,0.0,0.15016]
[1777112358888,58.1,77807.18,0.0,-0.99883,0.0,0.15014]
[1777112363920,58.1,77806.53,0.0,-0.99883,0.0,0.15001]
[1777112368954,58.1,77800.0,0.0,-0.99885,0.0,0.14868]
[1777112369962,58.1,77795.9,0.0,-0.99885,0.0,0.14784]
[1777112370969,58.1,77790.81,0.0,-0.99886,0.0,0.14682]
[1777112371976,58.1,77790.92,0.0,-0.99887,0.0,0.14625]
[1777112374253,58.1,77790.63,0.0,-0.99887,0.0,0.14619]
[1777112374269,58.1,77790.63,0.0,-0.99887,0.0,0.14619]
[1777112379027,58.1,77792.57,0.0,-0.99886,0.0,0.14658]
[1777112383160,58.1,77792.68,0.0,-0.99886,0.0,0.14661]
[1777112383269,58.1,77792.68,0.0,-0.99886,0.0,0.14661]
[1777112383370,58.1,77792.7,0.0,-0.99886,0.0,0.14661]
[1777112389096,58.1,77792.48,0.0,-0.99886,0.0,0.14657]
[1777112392024,58.1,77791.76,0.0,-0.99886,0.0,0.14642]
[1777112396669,58.1,77790.79,0.0,-0.99887,0.0,0.14623]
[1777112396769,58.1,77790.79,0.0,-0.99887,0.0,0.14623]
[1777112396871,58.1,77790.14,0.0,-0.99887,0.0,0.1461]
[1777112399995,58.1,77789.78,0.0,-0.99887,0.0,0.14602]
[1777112400028,58.1,77789.78,0.0,-0.99887,0.0,0.14602]
[1777112405209,58.1,77789.61,0.0,-0.99887,0.0,0.14599]
[1777112410336,58.1,77788.82,0.0,-0.99887,0.0,0.14583]
[1777112410343,58.1,77788.82,0.0,-0.99887,0.0,0.14583]
[1777112410521,58.1,77788.82,0.0,-0.99887,0.0,0.14583]
[1777112410589,58.1,77788.82,0.0,-0.99887,0.0,0.14583]
[1777112417421,58.1,77789.6,0.0,-0.99887,0.0,0.14599]
[1777112417425,58.1,77789.6,0.0,-0.99887,0.0,0.14599]
[1777112417521,58.1,77789.6,0.0,-0.99887,0.0,0.14599]
[1777112417523,58.1,77789.6,0.0,-0.99887,0.0,0.14599]
[1777112424342,58.1,77789.87,0.0,-0.99887,0.0,0.14604]
[1777112426444,58.1,77789.87,0.0,-0.99887,0.0,0.14604]
[1777112426511,58.1,77789.87,0.0,-0.99887,0.0,0.14604]
[1777112426521,58.1,77789.87,0.0,-0.99887,0.0,0.14604]
[1777112426545,58.1,77789.87,0.0,-0.99887,0.0,0.14604]
[1777112431391,58.1,77789.54,0.0,-0.99887,0.0,0.14539]
[1777112436426,58.1,77789.93,0.0,-0.99887,0.0,0.14547]
[1777112440631,58.1,77789.99,0.0,-0.99887,0.0,0.14548]
[1777112440637,58.1,77789.99,0.0,-0.99887,0.0,0.14548]
[1777112440770,58.1,77789.99,0.0,-0.99887,0.0,0.14548]
[1777112440871,58.1,77789.99,0.0,-0.99887,0.0,0.14548]
[1777112447503,58.1,77790.37,0.0,-0.99887,0.0,0.14556]
[1777112449341,58.1,77792.04,0.0,-0.99887,0.0,0.14589]
[1777112449521,58.1,77792.04,0.0,-0.99887,0.0,0.14589]
[1777112449622,58.1,77794.53,0.0,-0.99886,0.0,0.14639]
[1777112451535,58.1,77797.41,0.0,-0.99886,0.0,0.14697]
[1777112454622,58.1,77797.67,0.0,-0.99886,0.0,0.14702]
[1777112454707,58.1,77797.67,0.0,-0.99886,0.0,0.14702]
[1777112454774,58.1,77797.67,0.0,-0.99886,0.0,0.14702]
[1777112454876,58.1,77797.75,0.0,-0.99886,0.0,0.14704]
[1777112460600,58.1,77797.25,0.0,-0.99886,0.0,0.14694]
[1777112462220,58.1,77798.87,0.0,-0.99886,0.0,0.14726]
[1777112462228,58.1,77798.87,0.0,-0.99886,0.0,0.14726]
[1777112462271,58.1,77798.87,0.0,-0.99886,0.0,0.14726]
[1777112462614,58.1,77801.28,0.0,-0.99885,0.0,0.14775]
[1777112465635,58.1,77803.89,0.0,-0.99885,0.0,0.14828]
[1777112467716,58.1,77804.18,0.0,-0.99885,0.0,0.14834]
[1777112467723,58.1,77804.18,0.0,-0.99885,0.0,0.14834]
[1777112467781,58.1,77804.18,0.0,-0.99885,0.0,0.14834]
[1777112467817,58.1,77804.96,0.0,-0.99885,0.0,0.1485]
[1777112473691,58.1,77804.93,0.0,-0.99885,0.0,0.14849]
[1777112479733,58.1,77805.47,0.0,-0.99885,0.0,0.1486]
[1777112480011,58.1,77805.47,0.0,-0.99885,0.0,0.1486]
[1777112480017,58.1,77805.47,0.0,-0.99885,0.0,0.1486]
[1777112480021,58.1,77805.47,0.0,-0.99885,0.0,0.1486]
[1777112480268,58.1,77805.47,0.0,-0.99885,0.0,0.1486]
[1777112480740,58.1,77805.68,0.0,-0.99884,0.0,0.14864]
[1777112487788,58.1,77805.87,0.0,-0.99884,0.0,0.14868]
[1777112493831,58.1,77806.04,0.0,-0.99885,0.0,0.14812]
[1777112495105,58.1,77806.04,0.0,-0.99885,0.0,0.14812]
[1777112495272,58.1,77806.04,0.0,-0.99885,0.0,0.14812]
[1777112500881,58.1,77805.71,0.0,-0.99885,0.0,0.14806]
[1777112506923,58.1,77805.77,0.0,-0.99885,0.0,0.14807]
[1777112511958,58.1,77806.7,0.0,-0.99885,0.0,0.14826]
[1777112518209,58.1,77806.7,0.0,-0.99885,0.0,0.14826]
[1777112518269,58.1,77806.7,0.0,-0.99885,0.0,0.14826]
[1777112518274,58.1,77806.7,0.0,-0.99885,0.0,0.14826]
[1777112518521,58.1,77806.7,0.0,-0.99885,0.0,0.14826]
[1777112518622,58.1,77806.7,0.0,-0.99885,0.0,0.14826]
[1777112531091,58.1,77806.3,0.0,-0.99885,0.0,0.14818]
[1777112537133,58.1,77806.13,0.0,-0.99885,0.0,0.14814]
[1777112540642,58.1,77806.18,0.0,-0.99885,0.0,0.14815]
[1777112540776,58.1,77806.18,0.0,-0.99885,0.0,0.14815]
[1777112547202,58.1,77806.38,0.0,-0.99885,0.0,0.14819]
[1777112552238,58.1,77806.49,0.0,-0.99885,0.0,0.14762]
[1777112555024,58.1,77806.49,0.0,-0.99885,0.0,0.14762]
[1777112555275,58.1,77806.49,0.0,-0.99885,0.0,0.14762]
[1777112555376,58.1,77806.47,0.0,-0.99885,0.0,0.14762]
[1777112562310,58.1,77806.2,0.0,-0.99885,0.0,0.14757]
[1777112569358,58.1,77806.25,0.0,-0.99885,0.0,0.14758]
[1777112574394,58.1,77806.09,0.0,-0.99885,0.0,0.14754]
[1777112577165,58.1,77806.09,0.0,-0.99885,0.0,0.14754]
[1777112577275,58.1,77806.09,0.0,-0.99885,0.0,0.14754]
[1777112578422,58.1,77808.73,0.0,-0.99885,0.0,0.14808]
[1777112579925,58.1,77808.73,0.0,-0.99885,0.0,0.14808]
[1777112580021,58.1,77808.73,0.0,-0.99885,0.0,0.14808]
[1777112580026,58.1,77810.24,0.0,-0.99885,0.0,0.14838]
[1777112585471,58.1,77811.26,0.0,-0.99884,0.0,0.14859]
[1777112590506,58.1,77811.68,0.0,-0.99884,0.0,0.14868]
[1777112595540,58.1,77812.31,0.0,-0.99884,0.0,0.14881]
[1777112601583,58.1,77812.39,0.0,-0.99884,0.0,0.14882]
[1777112606618,58.1,77812.48,0.0,-0.99884,0.0,0.14884]
[1777112607716,58.1,77812.48,0.0,-0.99884,0.0,0.14884]
[1777112607771,58.1,77812.48,0.0,-0.99884,0.0,0.14884]
[1777112612660,58.1,77812.69,0.0,-0.99885,0.0,0.14829]
[1777112614468,58.1,77812.55,0.0,-0.99885,0.0,0.14826]
[1777112614475,58.1,77812.55,0.0,-0.99885,0.0,0.14826]
[1777112614520,58.1,77812.55,0.0,-0.99885,0.0,0.14826]
[1777112614674,58.1,77812.32,0.0,-0.99885,0.0,0.14821]
[1777112619709,58.1,77812.84,0.0,-0.99885,0.0,0.14832]
[1777112624744,58.1,77813.16,0.0,-0.99885,0.0,0.14838]
[1777112630786,58.1,77812.87,0.0,-0.99885,0.0,0.14833]
[1777112632492,58.1,77812.87,0.0,-0.99885,0.0,0.14833]
[1777112632502,58.1,77812.87,0.0,-0.99885,0.0,0.14833]
[1777112632522,58.1,77812.87,0.0,-0.99885,0.0,0.14833]
[1777112632594,58.1,77812.87,0.0,-0.99885,0.0,0.14833]
[1777112637835,58.1,77813.15,0.0,-0.99885,0.0,0.14838]
[1777112639849,58.1,77815.27,0.0,-0.99884,0.0,0.14881]
[1777112640286,58.1,77815.27,0.0,-0.99884,0.0,0.14881]
[1777112640373,58.1,77815.27,0.0,-0.99884,0.0,0.14881]
[1777112640520,58.1,77815.27,0.0,-0.99884,0.0,0.14881]
[1777112640856,58.1,77816.1,0.0,-0.99884,0.0,0.14898]
[1777112642870,58.1,77820.92,0.0,-0.99883,0.0,0.14997]
[1777112647451,58.1,77821.2,0.0,-0.99883,0.0,0.15003]
[1777112647527,58.1,77821.2,0.0,-0.99883,0.0,0.15003]
[1777112647552,58.1,77821.2,0.0,-0.99883,0.0,0.15003]
[1777112647772,58.1,77821.2,0.0,-0.99883,0.0,0.15003]
[1777112647905,58.1,77821.29,0.0,-0.99883,0.0,0.15005]
[1777112652940,58.1,77822.45,0.0,-0.99883,0.0,0.15028]
[1777112655322,58.1,77822.93,0.0,-0.99883,0.0,0.15038]
[1777112655521,58.1,77822.93,0.0,-0.99883,0.0,0.15038]
[1777112660996,58.1,77822.92,0.0,-0.99883,0.0,0.15038]
[1777112663100,58.1,77823.41,0.0,-0.99883,0.0,0.15048]
[1777112663258,58.1,77823.84,0.0,-0.99883,0.0,0.15057]
[1777112663277,58.1,77823.84,0.0,-0.99883,0.0,0.15057]
[1777112664017,58.1,77824.17,0.0,-0.99883,0.0,0.15064]
[1777112668045,58.1,77825.99,0.0,-0.99882,0.0,0.15101]
[1777112668295,58.1,77825.99,0.0,-0.99882,0.0,0.15101]
[1777112668519,58.1,77825.99,0.0,-0.99882,0.0,0.15101]
[1777112668692,58.1,77825.99,0.0,-0.99882,0.0,0.15101]
[1777112668774,58.1,77825.99,0.0,-0.99882,0.0,0.15101]
[1777112669052,58.1,77827.3,0.0,-0.99882,0.0,0.15128]
[1777112672073,58.1,77827.86,0.0,-0.99883,0.0,0.1508]
[1777112679122,58.1,77828.41,0.0,-0.99882,0.0,0.15091]
[1777112681626,58.1,77828.41,0.0,-0.99882,0.0,0.15091]
[1777112681772,58.1,77828.41,0.0,-0.99882,0.0,0.15091]
[1777112688187,58.1,77829.37,0.0,-0.99882,0.0,0.15111]
[1777112694228,58.1,77828.15,0.0,-0.99882,0.0,0.15086]
[1777112697986,58.1,77828.29,0.0,-0.99882,0.0,0.15089]
[1777112698028,58.1,77828.29,0.0,-0.99882,0.0,0.15089]
[1777112698170,58.1,77828.29,0.0,-0.99882,0.0,0.15089]
[1777112698271,58.1,77828.31,0.0,-0.99882,0.0,0.15089]
[1777112698271,58.1,77828.31,0.0,-0.99882,0.0,0.15089]
[1777112703358,58.1,77829.21,0.0,-0.99882,0.0,0.15108]
[1777112703522,58.1,77829.21,0.0,-0.99882,0.0,0.15108]
[1777112709334,58.1,77829.88,0.0,-0.99882,0.0,0.15121]
[1777112711104,58.1,77829.88,0.0,-0.99882,0.0,0.15121]
[1777112711240,58.1,77829.88,0.0,-0.99882,0.0,0.15121]
[1777112711271,58.1,77829.88,0.0,-0.99882,0.0,0.15121]
[1777112711341,58.1,77829.88,0.0,-0.99882,0.0,0.15121]
[1777112716383,58.1,77829.88,0.0,-0.99882,0.0,0.15121]
[1777112721418,58.1,77829.89,0.0,-0.99882,0.0,0.15122]
[1777112723864,58.1,77831.12,0.0,-0.99882,0.0,0.15147]
[1777112724019,58.1,77831.12,0.0,-0.99882,0.0,0.15147]
[1777112724294,58.1,77831.93,0.0,-0.99882,0.0,0.15164]
[1777112724521,58.1,77831.93,0.0,-0.99882,0.0,0.15164]
[1777112724621,58.1,77833.41,0.0,-0.99882,0.0,0.15195]
[1777112726453,58.1,77835.35,0.0,-0.99881,0.0,0.15235]
[1777112729474,58.1,77844.89,0.0,-0.9988,0.0,0.15435]
[1777112730481,58.1,77853.05,0.0,-0.99878,0.0,0.15607]
[1777112731542,58.1,77853.05,0.0,-0.99878,0.0,0.15607]
[1777112731772,58.1,77853.05,0.0,-0.99878,0.0,0.15607]
[1777112731780,58.1,77853.54,0.0,-0.99878,0.0,0.15556]
[1777112737533,58.1,77857.42,0.0,-0.99878,0.0,0.15638]
[1777112739584,58.1,77858.38,0.0,-0.99878,0.0,0.15659]
[1777112739770,58.1,77858.38,0.0,-0.99878,0.0,0.15659]
[1777112739961,58.1,77858.38,0.0,-0.99878,0.0,0.15659]
[1777112740022,58.1,77858.38,0.0,-0.99878,0.0,0.15659]
[1777112740042,58.1,77859.25,0.0,-0.99877,0.0,0.15677]
[1777112745590,58.1,77860.68,0.0,-0.99877,0.0,0.15708]
[1777112748915,58.1,77860.02,0.0,-0.99877,0.0,0.15694]
[1777112749019,58.1,77860.02,0.0,-0.99877,0.0,0.15694]
[1777112750624,58.1,77857.07,0.0,-0.99878,0.0,0.15631]
[1777112752784,58.1,77856.92,0.0,-0.99878,0.0,0.15628]
[1777112753028,58.1,77856.92,0.0,-0.99878,0.0,0.15628]
[1777112754554,58.1,77857.41,0.0,-0.99878,0.0,0.15638]
[1777112754771,58.1,77857.41,0.0,-0.99878,0.0,0.15638]
[1777112754873,58.1,77856.73,0.0,-0.99878,0.0,0.15624]
[1777112758165,58.1,77856.64,0.0,-0.99878,0.0,0.15622]
[1777112758270,58.1,77856.76,0.0,-0.99878,0.0,0.15624]
[1777112760696,58.1,77855.51,0.0,-0.99878,0.0,0.15598]
[1777112760774,58.1,77855.51,0.0,-0.99878,0.0,0.15598]
[1777112761021,58.1,77855.51,0.0,-0.99878,0.0,0.15598]
[1777112761123,58.1,77854.59,0.0,-0.99878,0.0,0.15578]
[1777112761713,58.1,77857.45,0.0,-0.99878,0.0,0.15639]
[1777112766268,58.1,77857.53,0.0,-0.99878,0.0,0.15641]
[1777112766521,58.1,77857.53,0.0,-0.99878,0.0,0.15641]
[1777112767756,58.1,77860.84,0.0,-0.99877,0.0,0.15711]
[1777112773054,58.1,77861.01,0.0,-0.99877,0.0,0.15715]
[1777112773121,58.1,77854.11,0.0,-0.99878,0.0,0.15568]
[1777112773269,58.1,77854.11,0.0,-0.99878,0.0,0.15568]
[1777112773505,58.1,77854.11,0.0,-0.99878,0.0,0.15568]
[1777112773522,58.1,77854.11,0.0,-0.99878,0.0,0.15568]
[1777112773797,58.1,77853.15,0.0,-0.99879,0.0,0.15548]
[1777112778833,58.1,77852.69,0.0,-0.99879,0.0,0.15538]
[1777112783868,58.1,77853.28,0.0,-0.99878,0.0,0.1555]
[1777112785812,58.1,77852.39,0.0,-0.99879,0.0,0.15532]
[1777112786022,58.1,77852.39,0.0,-0.99879,0.0,0.15532]
[1777112790089,58.1,77852.62,0.0,-0.99879,0.0,0.15536]
[1777112790238,58.1,77852.62,0.0,-0.99879,0.0,0.15536]
[1777112790273,58.1,77852.6,0.0,-0.99879,0.0,0.15536]
[1777112790917,58.1,77852.28,0.0,-0.99879,0.0,0.15529]
[1777112794245,58.1,77851.84,0.0,-0.99879,0.0,0.15458]
[1777112794270,58.1,77851.84,0.0,-0.99879,0.0,0.15458]
[1777112794324,58.1,77851.53,0.0,-0.99879,0.0,0.15452]
[1777112794520,58.1,77851.53,0.0,-0.99879,0.0,0.15452]
[1777112794945,58.1,77849.69,0.0,-0.9988,0.0,0.15413]
[1777112796959,58.1,77847.84,0.0,-0.9988,0.0,0.15374]
[1777112800010,58.1,77846.45,0.0,-0.9988,0.0,0.15345]
[1777112800019,58.1,77846.45,0.0,-0.9988,0.0,0.15345]
[1777112807029,58.1,77846.27,0.0,-0.9988,0.0,0.15341]
[1777112809454,58.1,77846.48,0.0,-0.9988,0.0,0.15346]
[1777112809529,58.1,77846.48,0.0,-0.9988,0.0,0.15346]
[1777112810019,58.1,77846.48,0.0,-0.9988,0.0,0.15346]
[1777112810270,58.1,77846.48,0.0,-0.9988,0.0,0.15346]
[1777112810049,58.1,77846.28,0.0,-0.9988,0.0,0.15341]
[1777112815085,58.1,77846.42,0.0,-0.9988,0.0,0.15344]
[1777112816079,58.1,77846.42,0.0,-0.9988,0.0,0.15344]
[1777112816278,58.1,77846.42,0.0,-0.9988,0.0,0.15344]
[1777112822133,58.1,77847.97,0.0,-0.9988,0.0,0.15377]
[1777112829182,58.1,77848.26,0.0,-0.9988,0.0,0.15383]
[1777112829931,58.1,77848.26,0.0,-0.9988,0.0,0.15383]
[1777112830021,58.1,77848.26,0.0,-0.9988,0.0,0.15383]
[1777112830480,58.1,77848.02,0.0,-0.9988,0.0,0.15378]
[1777112830522,58.1,77848.02,0.0,-0.9988,0.0,0.15378]
[1777112831197,58.1,77848.62,0.0,-0.9988,0.0,0.15391]
[1777112839253,58.1,77848.56,0.0,-0.9988,0.0,0.15389]
[1777112845295,58.1,77847.86,0.0,-0.9988,0.0,0.15375]
[1777112850330,58.1,77848.24,0.0,-0.9988,0.0,0.15383]
[1777112853350,58.1,77848.21,0.0,-0.9988,0.0,0.15321]
[1777112855365,58.1,77848.26,0.0,-0.9988,0.0,0.15322]
[1777112860212,58.1,77848.26,0.0,-0.9988,0.0,0.15322]
[1777112860269,58.1,77848.26,0.0,-0.9988,0.0,0.15322]
[1777112866618,58.1,77847.87,0.0,-0.9988,0.0,0.15314]
[1777112866770,58.1,77847.87,0.0,-0.9988,0.0,0.15314]
[1777112867298,58.1,77847.87,0.0,-0.9988,0.0,0.15314]
[1777112867527,58.1,77846.89,0.0,-0.99881,0.0,0.15293]
[1777112867542,58.1,77844.37,0.0,-0.99881,0.0,0.1524]
[1777112873491,58.1,77844.48,0.0,-0.99881,0.0,0.15243]
[1777112878526,58.1,77844.53,0.0,-0.99881,0.0,0.15244]
[1777112883561,58.1,77845.44,0.0,-0.99881,0.0,0.15263]
[1777112888596,58.1,77845.72,0.0,-0.99881,0.0,0.15269]
[1777112893631,58.1,77845.38,0.0,-0.99881,0.0,0.15262]
[1777112896088,58.1,77846.12,0.0,-0.99881,0.0,0.15277]
[1777112896270,58.1,77846.12,0.0,-0.99881,0.0,0.15277]
[1777112897659,58.1,77850.52,0.0,-0.9988,0.0,0.15369]
[1777112903551,58.1,77850.12,0.0,-0.9988,0.0,0.15361]
[1777112903769,58.1,77850.12,0.0,-0.9988,0.0,0.15361]
[1777112903871,58.1,77847.07,0.0,-0.99881,0.0,0.15297]
[1777112904652,58.1,77847.07,0.0,-0.99881,0.0,0.15297]
[1777112904770,58.1,77847.07,0.0,-0.99881,0.0,0.15297]
[1777112904872,58.1,77844.99,0.0,-0.99881,0.0,0.15253]
[1777112910753,58.1,77843.61,0.0,-0.99881,0.0,0.15225]
[1777112910769,58.1,77843.61,0.0,-0.99881,0.0,0.15225]
[1777112910850,58.1,77845.42,0.0,-0.99881,0.0,0.15262]
[1777112911757,58.1,77847.13,0.0,-0.99881,0.0,0.15237]
[1777112916792,58.1,77846.89,0.0,-0.99881,0.0,0.15232]
[1777112919941,58.1,77846.89,0.0,-0.99881,0.0,0.15232]
[1777112920019,58.1,77846.89,0.0,-0.99881,0.0,0.15232]
[1777112921019,58.1,77846.88,0.0,-0.99881,0.0,0.15232]
[1777112921275,58.1,77846.88,0.0,-0.99881,0.0,0.15232]
[1777112921375,58.1,77846.74,0.0,-0.99881,0.0,0.15229]
[1777112926862,58.1,77846.12,0.0,-0.99881,0.0,0.15216]
[1777112932550,58.1,77846.12,0.0,-0.99881,0.0,0.15216]
[1777112932903,58.1,77844.26,0.0,-0.99881,0.0,0.15177]
[1777112940308,58.1,77843.59,0.0,-0.99882,0.0,0.15163]
[1777112940403,58.1,77842.18,0.0,-0.99882,0.0,0.15134]
[1777112940521,58.1,77842.18,0.0,-0.99882,0.0,0.15134]
[1777112946002,58.1,77843.66,0.0,-0.99882,0.0,0.15165]
[1777112951036,58.1,77843.42,0.0,-0.99882,0.0,0.1516]
[1777112956072,58.1,77841.98,0.0,-0.99882,0.0,0.1513]
[1777112961107,58.1,77845.53,0.0,-0.99881,0.0,0.15204]
[1777112962114,58.1,77850.32,0.0,-0.9988,0.0,0.15304]
[1777112967149,58.1,77850.4,0.0,-0.9988,0.0,0.15305]
[1777112972184,58.1,77849.85,0.0,-0.99881,0.0,0.15233]
[1777112977219,58.1,77849.45,0.0,-0.99881,0.0,0.15225]
[1777112983261,58.1,77849.29,0.0,-0.99881,0.0,0.15221]
[1777112988295,58.1,77849.27,0.0,-0.99881,0.0,0.15221]
[1777112993331,58.1,77847.53,0.0,-0.99881,0.0,0.15185]
[1777112999373,58.1,77847.56,0.0,-0.99881,0.0,0.15185]
[1777113004408,58.1,77848.22,0.0,-0.99881,0.0,0.15199]
[1777113009443,58.1,77848.33,0.0,-0.99881,0.0,0.15201]
[1777113011457,58.1,77850.03,0.0,-0.99881,0.0,0.15237]
[1777113012464,58.1,77851.97,0.0,-0.99881,0.0,0.15277]
[1777113015485,58.1,77853.77,0.0,-0.9988,0.0,0.15315]
[1777113022534,58.1,77853.6,0.0,-0.9988,0.0,0.15311]
[1777113027569,58.1,77853.34,0.0,-0.9988,0.0,0.15306]
[1777113032604,58.1,77852.2,0.0,-0.99881,0.0,0.15221]
[1777113037639,58.1,77852.92,0.0,-0.99881,0.0,0.15236]
[1777113042674,58.1,77854.55,0.0,-0.99881,0.0,0.1527]
[1777113047709,58.1,77854.12,0.0,-0.99881,0.0,0.15261]
[1777113052743,58.1,77854.34,0.0,-0.99881,0.0,0.15266]
[1777113057779,58.1,77854.46,0.0,-0.99881,0.0,0.15268]
[1777113064828,58.1,77855.26,0.0,-0.9988,0.0,0.15285]
[1777113069862,58.1,77854.95,0.0,-0.99881,0.0,0.15278]
[1777113074897,58.1,77854.69,0.0,-0.99881,0.0,0.15273]
[1777113080940,58.1,77855.18,0.0,-0.99881,0.0,0.15283]
[1777113085975,58.1,77854.67,0.0,-0.99881,0.0,0.15273]
[1777113094031,58.1,77854.84,0.0,-0.99881,0.0,0.15215]
[1777113097052,58.1,77860.62,0.0,-0.9988,0.0,0.15336]
[1777113099489,58.1,77860.1,0.0,-0.9988,0.0,0.15325]
[1777113099503,58.1,77863.14,0.0,-0.9988,0.0,0.15389]
[1777113100078,58.1,77882.95,0.0,-0.99876,0.0,0.15811]
[1777113101085,58.1,77881.6,0.0,-0.99876,0.0,0.15782]
[1777113102092,58.1,77879.67,0.0,-0.99877,0.0,0.1574]
[1777113103027,58.1,77879.67,0.0,-0.99877,0.0,0.1574]
[1777113103099,58.1,77877.33,0.0,-0.99877,0.0,0.1569]
[1777113104106,58.1,77873.96,0.0,-0.99878,0.0,0.15618]
[1777113109141,58.1,77874.02,0.0,-0.99878,0.0,0.15619]
[1777113110147,58.1,77876.06,0.0,-0.99877,0.0,0.15663]
[1777113115022,58.1,77875.14,0.0,-0.99877,0.0,0.15643]
[1777113115182,58.1,77877.59,0.0,-0.99877,0.0,0.15696]
[1777113116190,58.1,77879.97,0.0,-0.99877,0.0,0.15747]
[1777113117508,58.1,77879.97,0.0,-0.99877,0.0,0.15747]
[1777113117521,58.1,77879.97,0.0,-0.99877,0.0,0.15747]
[1777113117609,58.1,77879.79,0.0,-0.99877,0.0,0.15743]
[1777113123239,58.1,77880.23,0.0,-0.99876,0.0,0.15752]
[1777113128274,58.1,77879.85,0.0,-0.99877,0.0,0.15744]
[1777113132329,58.1,77879.64,0.0,-0.99877,0.0,0.1574]
[1777113132520,58.1,77879.64,0.0,-0.99877,0.0,0.1574]
[1777113138343,58.1,77880.41,0.0,-0.99876,0.0,0.15756]
[1777113140358,58.1,77883.2,0.0,-0.99876,0.0,0.15816]
[1777113140941,58.1,77883.2,0.0,-0.99876,0.0,0.15816]
[1777113141030,58.1,77883.2,0.0,-0.99876,0.0,0.15816]
[1777113141365,58.1,77883.77,0.0,-0.99876,0.0,0.15829]
[1777113141944,58.1,77883.77,0.0,-0.99876,0.0,0.15829]
[1777113142020,58.1,77883.77,0.0,-0.99876,0.0,0.15829]
[1777113147407,58.1,77884.15,0.0,-0.99876,0.0,0.15837]
[1777113151435,58.1,77884.16,0.0,-0.99876,0.0,0.15774]
[1777113154133,58.1,77884.22,0.0,-0.99876,0.0,0.15775]
[1777113154271,58.1,77884.22,0.0,-0.99876,0.0,0.15775]
[1777113154456,58.1,77884.25,0.0,-0.99876,0.0,0.15776]
[1777113154874,58.1,77884.25,0.0,-0.99876,0.0,0.15776]
[1777113155020,58.1,77884.25,0.0,-0.99876,0.0,0.15776]
[1777113160498,58.1,77885.84,0.0,-0.99876,0.0,0.1581]
[1777113160786,58.1,77885.84,0.0,-0.99876,0.0,0.1581]
[1777113161021,58.1,77885.84,0.0,-0.99876,0.0,0.1581]
[1777113161506,58.1,77886.93,0.0,-0.99876,0.0,0.15834]
[1777113162197,58.1,77886.93,0.0,-0.99876,0.0,0.15834]
[1777113162270,58.1,77886.93,0.0,-0.99876,0.0,0.15834]
[1777113167548,58.1,77888.47,0.0,-0.99875,0.0,0.15867]
[1777113172582,58.1,77888.22,0.0,-0.99876,0.0,0.15862]
[1777113173750,58.1,77887.77,0.0,-0.99876,0.0,0.15852]
[1777113173776,58.1,77887.77,0.0,-0.99876,0.0,0.15852]
[1777113174287,58.1,77887.77,0.0,-0.99876,0.0,0.15852]
[1777113174519,58.1,77887.77,0.0,-0.99876,0.0,0.15852]
[1777113174597,58.1,77888.1,0.0,-0.99876,0.0,0.15859]
[1777113178625,58.1,77885.86,0.0,-0.99876,0.0,0.15811]
[1777113179296,58.1,77885.86,0.0,-0.99876,0.0,0.15811]
[1777113179520,58.1,77885.86,0.0,-0.99876,0.0,0.15811]
[1777113179631,58.1,77885.1,0.0,-0.99876,0.0,0.15794]
[1777113179889,58.1,77885.1,0.0,-0.99876,0.0,0.15794]
[1777113180025,58.1,77885.1,0.0,-0.99876,0.0,0.15794]
[1777113185674,58.1,77885.13,0.0,-0.99876,0.0,0.15795]
[1777113187761,58.1,77884.97,0.0,-0.99876,0.0,0.15792]
[1777113187776,58.1,77884.97,0.0,-0.99876,0.0,0.15792]
[1777113188587,58.1,77884.97,0.0,-0.99876,0.0,0.15792]
[1777113187862,58.1,77884.78,0.0,-0.99876,0.0,0.15787]
[1777113188777,58.1,77884.78,0.0,-0.99876,0.0,0.15787]
[1777113189702,58.1,77888.06,0.0,-0.99876,0.0,0.15858]
[1777113191716,58.1,77889.87,0.0,-0.99875,0.0,0.15897]
[1777113196751,58.1,77890.17,0.0,-0.99875,0.0,0.15904]
[1777113199106,58.1,77891.37,0.0,-0.99875,0.0,0.1593]
[1777113199271,58.1,77891.37,0.0,-0.99875,0.0,0.1593]
[1777113199372,58.1,77891.55,0.0,-0.99875,0.0,0.15934]
[1777113200133,58.1,77891.55,0.0,-0.99875,0.0,0.15934]
[1777113200275,58.1,77891.55,0.0,-0.99875,0.0,0.15934]
[1777113200376,58.1,77893.76,0.0,-0.99874,0.0,0.15982]
[1777113205795,58.1,77894.92,0.0,-0.99874,0.0,0.16007]
[1777113206026,58.1,77894.92,0.0,-0.99874,0.0,0.16007]
[1777113206232,58.1,77894.92,0.0,-0.99874,0.0,0.16007]
[1777113206272,58.1,77894.92,0.0,-0.99874,0.0,0.16007]
[1777113206277,58.1,77894.92,0.0,-0.99874,0.0,0.16007]
[1777113211857,58.1,77895.36,0.0,-0.99875,0.0,0.15953]
[1777113213914,58.1,77895.4,0.0,-0.99875,0.0,0.15954]
[1777113214025,58.1,77895.4,0.0,-0.99875,0.0,0.15954]
[1777113214601,58.1,77895.4,0.0,-0.99875,0.0,0.15954]
[1777113214620,58.1,77895.4,0.0,-0.99875,0.0,0.15954]
[1777113214776,58.1,77895.4,0.0,-0.99875,0.0,0.15954]
[1777113219913,58.1,77895.33,0.0,-0.99875,0.0,0.15953]
[1777113226962,58.1,77895.71,0.0,-0.99875,0.0,0.15961]
[1777113232027,58.1,77895.45,0.0,-0.99875,0.0,0.15955]
[1777113232269,58.1,77895.45,0.0,-0.99875,0.0,0.15955]
[1777113232291,58.1,77895.53,0.0,-0.99875,0.0,0.15957]
[1777113233049,58.1,77895.53,0.0,-0.99875,0.0,0.15957]
[1777113233273,58.1,77895.53,0.0,-0.99875,0.0,0.15957]
[1777113238599,58.1,77896.62,0.0,-0.99874,0.0,0.15981]
[1777113238775,58.1,77896.26,0.0,-0.99875,0.0,0.15973]
[1777113241580,58.1,77896.53,0.0,-0.99874,0.0,0.15979]
[1777113241676,58.1,77896.52,0.0,-0.99874,0.0,0.15979]
[1777113241770,58.1,77896.52,0.0,-0.99874,0.0,0.15979]
[1777113242073,58.1,77896.54,0.0,-0.99874,0.0,0.15979]
[1777113248116,58.1,77897.14,0.0,-0.99874,0.0,0.15992]
[1777113248970,58.1,77897.14,0.0,-0.99874,0.0,0.15992]
[1777113249021,58.1,77897.14,0.0,-0.99874,0.0,0.15992]
[1777113256464,58.1,77897.93,0.0,-0.99874,0.0,0.16009]
[1777113256521,58.1,77897.93,0.0,-0.99874,0.0,0.16009]
[1777113256622,58.1,77897.77,0.0,-0.99874,0.0,0.16006]
[1777113257736,58.1,77897.77,0.0,-0.99874,0.0,0.16006]
[1777113257775,58.1,77898.92,0.0,-0.99874,0.0,0.16031]
[1777113263221,58.1,77899.66,0.0,-0.99874,0.0,0.16047]
[1777113265784,58.1,77900.47,0.0,-0.99874,0.0,0.16065]
[1777113266020,58.1,77900.47,0.0,-0.99874,0.0,0.16065]
[1777113266242,58.1,77901.23,0.0,-0.99874,0.0,0.16081]
[1777113267243,58.1,77901.23,0.0,-0.99874,0.0,0.16081]
[1777113267270,58.1,77901.23,0.0,-0.99874,0.0,0.16081]
[1777113271277,58.1,77901.32,0.0,-0.99874,0.0,0.1602]
[1777113276312,58.1,77901.21,0.0,-0.99874,0.0,0.16017]
[1777113277344,58.1,77901.21,0.0,-0.99874,0.0,0.16017]
[1777113277522,58.1,77901.21,0.0,-0.99874,0.0,0.16017]
[1777113277622,58.1,77900.23,0.0,-0.99874,0.0,0.15996]
[1777113278432,58.1,77900.23,0.0,-0.99874,0.0,0.15996]
[1777113278523,58.1,77900.23,0.0,-0.99874,0.0,0.15996]
[1777113284368,58.1,77900.28,0.0,-0.99874,0.0,0.15997]
[1777113285127,58.1,77900.28,0.0,-0.99874,0.0,0.15997]
[1777113285268,58.1,77900.28,0.0,-0.99874,0.0,0.15997]
[1777113285374,58.1,77899.07,0.0,-0.99874,0.0,0.15971]
[1777113285797,58.1,77899.07,0.0,-0.99874,0.0,0.15971]
[1777113286022,58.1,77899.07,0.0,-0.99874,0.0,0.15971]
[1777113288396,58.1,77896.47,0.0,-0.99875,0.0,0.15914]
[1777113289406,58.1,77896.47,0.0,-0.99875,0.0,0.15914]
[1777113289519,58.1,77896.47,0.0,-0.99875,0.0,0.15914]
[1777113289610,58.1,77892.2,0.0,-0.99876,0.0,0.15822]
[1777113290076,58.1,77892.2,0.0,-0.99876,0.0,0.15822]
[1777113290269,58.1,77892.2,0.0,-0.99876,0.0,0.15822]
[1777113290409,58.1,77890.66,0.0,-0.99876,0.0,0.15788]
[1777113295445,58.1,77890.27,0.0,-0.99876,0.0,0.1578]
[1777113300480,58.1,77889.9,0.0,-0.99876,0.0,0.15772]
[1777113302479,58.1,77889.75,0.0,-0.99876,0.0,0.15769]
[1777113302520,58.1,77889.75,0.0,-0.99876,0.0,0.15769]
[1777113302523,58.1,77890.13,0.0,-0.99876,0.0,0.15777]
[1777113303548,58.1,77890.13,0.0,-0.99876,0.0,0.15777]
[1777113303772,58.1,77890.13,0.0,-0.99876,0.0,0.15777]
[1777113310600,58.1,77890.51,0.0,-0.99876,0.0,0.15785]
[1777113317686,58.1,77890.23,0.0,-0.99876,0.0,0.15779]
[1777113317773,58.1,77890.23,0.0,-0.99876,0.0,0.15779]
[1777113317794,58.1,77890.23,0.0,-0.99876,0.0,0.15779]
[1777113318606,58.1,77886.31,0.0,-0.99877,0.0,0.15695]
[1777113318979,58.1,77886.31,0.0,-0.99877,0.0,0.15695]
[1777113319021,58.1,77886.31,0.0,-0.99877,0.0,0.15695]
[1777113319614,58.1,77884.11,0.0,-0.99877,0.0,0.15648]
[1777113320621,58.1,77881.67,0.0,-0.99878,0.0,0.15596]
[1777113321183,58.1,77881.67,0.0,-0.99878,0.0,0.15596]
[1777113321271,58.1,77881.67,0.0,-0.99878,0.0,0.15596]
[1777113321628,58.1,77879.87,0.0,-0.99878,0.0,0.15557]
[1777113323642,58.1,77878.53,0.0,-0.99878,0.0,0.15529]
[1777113328676,58.1,77878.88,0.0,-0.99878,0.0,0.15536]
[1777113330420,58.1,77877.75,0.0,-0.99878,0.0,0.15512]
[1777113330519,58.1,77877.75,0.0,-0.99878,0.0,0.15512]
[1777113330691,58.1,77877.27,0.0,-0.99878,0.0,0.15502]
[1777113331751,58.1,77877.27,0.0,-0.99878,0.0,0.15502]
[1777113331774,58.1,77877.27,0.0,-0.99878,0.0,0.15502]
[1777113334718,58.1,77872.36,0.0,-0.9988,0.0,0.15337]
[1777113335726,58.1,77869.59,0.0,-0.9988,0.0,0.15279]
[1777113336188,58.1,77869.59,0.0,-0.9988,0.0,0.15279]
[1777113336273,58.1,77869.59,0.0,-0.9988,0.0,0.15279]
[1777113340761,58.1,77867.05,0.0,-0.99881,0.0,0.15226]
[1777113341463,58.1,77867.05,0.0,-0.99881,0.0,0.15226]
[1777113341523,58.1,77867.05,0.0,-0.99881,0.0,0.15226]
[1777113345796,58.1,77865.69,0.0,-0.99881,0.0,0.15197]
[1777113346207,58.1,77865.69,0.0,-0.99881,0.0,0.15197]
[1777113346270,58.1,77865.69,0.0,-0.99881,0.0,0.15197]
[1777113347020,58.1,77865.68,0.0,-0.99881,0.0,0.15197]
[1777113347813,58.1,77863.82,0.0,-0.99881,0.0,0.15158]
[1777113352847,58.1,77863.39,0.0,-0.99881,0.0,0.15149]
[1777113357883,58.1,77863.57,0.0,-0.99881,0.0,0.15153]
[1777113359952,58.1,77863.57,0.0,-0.99881,0.0,0.15153]
[1777113360021,58.1,77863.57,0.0,-0.99881,0.0,0.15153]
[1777113361663,58.1,77864.02,0.0,-0.99881,0.0,0.15162]
[1777113361770,58.1,77864.02,0.0,-0.99881,0.0,0.15162]
[1777113361759,58.1,77864.14,0.0,-0.99881,0.0,0.15165]
[1777113366946,58.1,77864.26,0.0,-0.99881,0.0,0.15167]
[1777113376163,58.1,77864.15,0.0,-0.99881,0.0,0.15165]
[1777113376271,58.1,77864.15,0.0,-0.99881,0.0,0.15165]
[1777113377016,58.1,77866.63,0.0,-0.99881,0.0,0.15217]
[1777113378024,58.1,77869.52,0.0,-0.9988,0.0,0.15277]
[1777113384066,58.1,77868.99,0.0,-0.9988,0.0,0.15266]
[1777113385855,58.1,77868.99,0.0,-0.9988,0.0,0.15266]
[1777113386026,58.1,77867.93,0.0,-0.99881,0.0,0.15244]
[1777113387050,58.1,77868.67,0.0,-0.9988,0.0,0.15259]
[1777113387270,58.1,77868.67,0.0,-0.9988,0.0,0.15259]
[1777113387371,58.1,77868.67,0.0,-0.9988,0.0,0.15259]
[1777113392122,58.1,77868.86,0.0,-0.99881,0.0,0.15202]
[1777113398164,58.1,77868.64,0.0,-0.99881,0.0,0.15198]
[1777113401524,58.1,77868.7,0.0,-0.99881,0.0,0.15199]
[1777113401770,58.1,77868.7,0.0,-0.99881,0.0,0.15199]
[1777113404789,58.1,77868.55,0.0,-0.99881,0.0,0.15196]
[1777113404890,58.1,77868.55,0.0,-0.99881,0.0,0.15196]
[1777113405019,58.1,77868.55,0.0,-0.99881,0.0,0.15196]
[1777113406797,58.1,77868.92,0.0,-0.99881,0.0,0.15203]
[1777113407022,58.1,77868.59,0.0,-0.99881,0.0,0.15197]
[1777113412263,58.1,77868.02,0.0,-0.99881,0.0,0.15185]
[1777113417298,58.1,77867.81,0.0,-0.99881,0.0,0.1518]
[1777113422333,58.1,77868.04,0.0,-0.99881,0.0,0.15185]
[1777113427368,58.1,77867.74,0.0,-0.99881,0.0,0.15179]
[1777113432579,58.1,77867.93,0.0,-0.99881,0.0,0.15183]
[1777113432773,58.1,77867.93,0.0,-0.99881,0.0,0.15183]
[1777113433947,58.1,77868.03,0.0,-0.99881,0.0,0.15185]
[1777113434019,58.1,77868.03,0.0,-0.99881,0.0,0.15185]
[1777113434416,58.1,77867.59,0.0,-0.99881,0.0,0.15176]
[1777113439452,58.1,77867.79,0.0,-0.99881,0.0,0.1518]
[1777113441041,58.1,77867.79,0.0,-0.99881,0.0,0.1518]
[1777113441271,58.1,77867.79,0.0,-0.99881,0.0,0.1518]
[1777113442284,58.1,77868.61,0.0,-0.99881,0.0,0.15197]
[1777113442520,58.1,77868.61,0.0,-0.99881,0.0,0.15197]
[1777113442622,58.1,77868.61,0.0,-0.99881,0.0,0.15197]
[1777113448515,58.1,77868.82,0.0,-0.99881,0.0,0.15201]
[1777113452828,58.1,77869.03,0.0,-0.99881,0.0,0.15206]
[1777113452844,58.1,77868.92,0.0,-0.99881,0.0,0.15142]
[1777113453021,58.1,77868.92,0.0,-0.99881,0.0,0.15142]
[1777113458585,58.1,77869.07,0.0,-0.99881,0.0,0.15145]
[1777113464627,58.1,77868.96,0.0,-0.99881,0.0,0.15143]
[1777113468655,58.1,77872.63,0.0,-0.99881,0.0,0.1522]
[1777113471492,58.1,77873.13,0.0,-0.99881,0.0,0.1523]
[1777113471521,58.1,77873.13,0.0,-0.99881,0.0,0.1523]
[1777113472953,58.1,77873.75,0.0,-0.99881,0.0,0.15243]
[1777113473019,58.1,77873.19,0.0,-0.99881,0.0,0.15231]
[1777113473690,58.1,77873.5,0.0,-0.99881,0.0,0.15238]
[1777113475704,58.1,77870.98,0.0,-0.99881,0.0,0.15185]
[1777113480739,58.1,77871.06,0.0,-0.99881,0.0,0.15187]
[1777113482701,58.1,77871.06,0.0,-0.99881,0.0,0.15187]
[1777113482772,58.1,77871.06,0.0,-0.99881,0.0,0.15187]
[1777113490720,58.1,77870.5,0.0,-0.99881,0.0,0.15175]
[1777113490773,58.1,77870.5,0.0,-0.99881,0.0,0.15175]
[1777113490821,58.1,77870.5,0.0,-0.99881,0.0,0.15175]
[1777113496851,58.1,77870.5,0.0,-0.99881,0.0,0.15175]
[1777113499872,58.1,77865.66,0.0,-0.99882,0.0,0.15075]
[1777113500155,58.1,77865.66,0.0,-0.99882,0.0,0.15075]
[1777113500271,58.1,77865.66,0.0,-0.99882,0.0,0.15075]
[1777113501732,58.1,77865.72,0.0,-0.99882,0.0,0.15076]
[1777113501769,58.1,77865.72,0.0,-0.99882,0.0,0.15076]
[1777113501886,58.1,77865.7,0.0,-0.99882,0.0,0.15076]
[1777113507928,58.1,77864.47,0.0,-0.99882,0.0,0.1505]
[1777113511957,58.1,77864.5,0.0,-0.99883,0.0,0.1499]
[1777113516993,58.1,77864.6,0.0,-0.99883,0.0,0.14992]
[1777113517771,58.1,77864.6,0.0,-0.99883,0.0,0.14992]
[1777113518021,58.1,77864.6,0.0,-0.99883,0.0,0.14992]
[1777113522925,58.1,77864.21,0.0,-0.99883,0.0,0.14984]
[1777113523018,58.1,77864.21,0.0,-0.99883,0.0,0.14984]
[1777113523038,58.1,77864.09,0.0,-0.99883,0.0,0.14982]
[1777113529080,58.1,77863.66,0.0,-0.99883,0.0,0.14973]
[1777113534114,58.1,77863.98,0.0,-0.99883,0.0,0.14979]
[1777113536766,58.1,77863.74,0.0,-0.99883,0.0,0.14974]
[1777113537019,58.1,77863.74,0.0,-0.99883,0.0,0.14974]
[1777113538143,58.1,77860.94,0.0,-0.99883,0.0,0.14917]
[1777113539754,58.1,77860.94,0.0,-0.99883,0.0,0.14917]
[1777113539772,58.1,77860.94,0.0,-0.99883,0.0,0.14917]
[1777113539851,58.1,77860.94,0.0,-0.99883,0.0,0.14917]
[1777113541164,58.1,77857.75,0.0,-0.99884,0.0,0.14852]
[1777113542078,58.1,77857.75,0.0,-0.99884,0.0,0.14852]
[1777113542272,58.1,77857.75,0.0,-0.99884,0.0,0.14852]
[1777113542350,58.1,77855.07,0.0,-0.99884,0.0,0.14797]
[1777113547206,58.1,77861.61,0.0,-0.99883,0.0,0.14931]
[1777113548089,58.1,77861.61,0.0,-0.99883,0.0,0.14931]
[1777113548276,58.1,77861.61,0.0,-0.99883,0.0,0.14931]
[1777113548372,58.1,77870.82,0.0,-0.99882,0.0,0.15121]
[1777113549703,58.1,77870.82,0.0,-0.99882,0.0,0.15121]
[1777113549771,58.1,77870.82,0.0,-0.99882,0.0,0.15121]
[1777113549872,58.1,77871.3,0.0,-0.99881,0.0,0.15131]
[1777113555261,58.1,77871.07,0.0,-0.99881,0.0,0.15126]
[1777113560297,58.1,77871.78,0.0,-0.99881,0.0,0.15141]
[1777113565333,58.1,77872.31,0.0,-0.99881,0.0,0.15152]
[1777113566796,58.1,77872.31,0.0,-0.99881,0.0,0.15152]
[1777113567020,58.1,77872.31,0.0,-0.99881,0.0,0.15152]
[1777113567077,58.1,77872.31,0.0,-0.99881,0.0,0.15152]
[1777113567269,58.1,77872.31,0.0,-0.99881,0.0,0.15152]
[1777113567178,58.1,77872.31,0.0,-0.99881,0.0,0.15152]
[1777113571374,58.1,77872.44,0.0,-0.99882,0.0,0.15094]
[1777113577417,58.1,77872.02,0.0,-0.99882,0.0,0.15085]
[1777113583460,58.1,77872.08,0.0,-0.99882,0.0,0.15086]
[1777113588029,58.1,77872.08,0.0,-0.99882,0.0,0.15086]
[1777113588272,58.1,77872.04,0.0,-0.99882,0.0,0.15085]
[1777113593531,58.1,77872.03,0.0,-0.99882,0.0,0.15085]
[1777113600581,58.1,77872.08,0.0,-0.99882,0.0,0.15086]
[1777113604019,58.1,77872.49,0.0,-0.99882,0.0,0.15095]
[1777113604273,58.1,77873.21,0.0,-0.99882,0.0,0.1511]
[1777113605789,58.1,77873.19,0.0,-0.99882,0.0,0.15109]
[1777113606019,58.1,77873.19,0.0,-0.99882,0.0,0.15109]
[1777113606030,58.1,77872.52,0.0,-0.99882,0.0,0.15095]
[1777113611656,58.1,77872.5,0.0,-0.99882,0.0,0.15095]
[1777113615186,58.1,77872.43,0.0,-0.99882,0.0,0.15093]
[1777113615271,58.1,77872.43,0.0,-0.99882,0.0,0.15093]
[1777113621725,58.1,77870.94,0.0,-0.99882,0.0,0.15063]
[1777113626760,58.1,77871.16,0.0,-0.99882,0.0,0.15067]
[1777113631796,58.1,77870.35,0.0,-0.99883,0.0,0.1499]
[1777113636831,58.1,77870.17,0.0,-0.99883,0.0,0.14986]
[1777113637838,58.1,77866.69,0.0,-0.99883,0.0,0.14914]
[1777113638660,58.1,77866.69,0.0,-0.99883,0.0,0.14914]
[1777113638775,58.1,77866.69,0.0,-0.99883,0.0,0.14914]
[1777113638845,58.1,77862.72,0.0,-0.99884,0.0,0.14833]
[1777113640753,58.1,77863.13,0.0,-0.99884,0.0,0.14841]
[1777113640770,58.1,77863.13,0.0,-0.99884,0.0,0.14841]
[1777113640859,58.1,77863.01,0.0,-0.99884,0.0,0.14839]
[1777113646901,58.1,77862.65,0.0,-0.99884,0.0,0.14832]
[1777113651936,58.1,77861.52,0.0,-0.99884,0.0,0.14809]
[1777113656973,58.1,77858.0,0.0,-0.99885,0.0,0.14737]
[1777113657980,58.1,77855.01,0.0,-0.99885,0.0,0.14676]
[1777113658666,58.1,77855.01,0.0,-0.99885,0.0,0.14676]
[1777113658777,58.1,77855.01,0.0,-0.99885,0.0,0.14676]
[1777113664022,58.1,77854.57,0.0,-0.99885,0.0,0.14667]
[1777113665193,58.1,77854.53,0.0,-0.99885,0.0,0.14667]
[1777113665273,58.1,77854.53,0.0,-0.99885,0.0,0.14667]
[1777113667043,58.1,77854.5,0.0,-0.99885,0.0,0.14666]
[1777113672078,58.1,77854.54,0.0,-0.99885,0.0,0.14667]
[1777113674394,58.1,77854.63,0.0,-0.99885,0.0,0.14669]
[1777113674521,58.1,77854.63,0.0,-0.99885,0.0,0.14669]
[1777113680134,58.1,77854.41,0.0,-0.99885,0.0,0.14664]
[1777113681019,58.1,77854.41,0.0,-0.99885,0.0,0.14664]
[1777113681273,58.1,77853.83,0.0,-0.99885,0.0,0.14652]
[1777113682034,58.1,77853.83,0.0,-0.99885,0.0,0.14652]
[1777113682148,58.1,77854.0,0.0,-0.99885,0.0,0.14656]
[1777113682275,58.1,77854.0,0.0,-0.99885,0.0,0.14656]
[1777113687457,58.1,77852.58,0.0,-0.99886,0.0,0.14627]
[1777113687519,58.1,77852.58,0.0,-0.99886,0.0,0.14627]
[1777113691211,58.1,77852.48,0.0,-0.99886,0.0,0.14566]
[1777113692543,58.1,77852.48,0.0,-0.99886,0.0,0.14566]
[1777113692775,58.1,77852.48,0.0,-0.99886,0.0,0.14566]
[1777113692811,58.1,77849.31,0.0,-0.99887,0.0,0.14502]
[1777113694157,58.1,77849.31,0.0,-0.99887,0.0,0.14502]
[1777113694269,58.1,77847.56,0.0,-0.99887,0.0,0.14467]
[1777113694369,58.1,77847.53,0.0,-0.99887,0.0,0.14466]
[1777113698382,58.1,77847.16,0.0,-0.99887,0.0,0.14459]
[1777113704302,58.1,77846.31,0.0,-0.99887,0.0,0.14442]
[1777113710344,58.1,77845.93,0.0,-0.99887,0.0,0.14435]
[1777113715378,58.1,77844.21,0.0,-0.99887,0.0,0.144]
[1777113718400,58.1,77846.98,0.0,-0.99887,0.0,0.14456]
[1777113723435,58.1,77848.62,0.0,-0.99887,0.0,0.14488]
[1777113727463,58.1,77852.05,0.0,-0.99886,0.0,0.14557]
[1777113732498,58.1,77852.17,0.0,-0.99886,0.0,0.1456]
[1777113737533,58.1,77851.77,0.0,-0.99886,0.0,0.14551]
[1777113740554,58.1,77849.59,0.0,-0.99887,0.0,0.14508]
[1777113748610,58.1,77848.35,0.0,-0.99887,0.0,0.14483]
[1777113751631,58.1,77849.01,0.0,-0.99887,0.0,0.14437]
[1777113753645,58.1,77835.36,0.0,-0.99889,0.0,0.14167]
[1777113754652,58.1,77832.61,0.0,-0.9989,0.0,0.14113]
[1777113755659,58.1,77832.45,0.0,-0.9989,0.0,0.1411]
[1777113760694,58.1,77832.56,0.0,-0.9989,0.0,0.14112]
[1777113762569,58.1,77832.6,0.0,-0.9989,0.0,0.14113]
[1777113762777,58.1,77832.6,0.0,-0.9989,0.0,0.14113]
[1777113763715,58.1,77829.12,0.0,-0.9989,0.0,0.14045]
[1777113769049,58.1,77829.19,0.0,-0.9989,0.0,0.14046]
[1777113769270,58.1,77829.19,0.0,-0.9989,0.0,0.14046]
[1777113769126,58.1,77829.03,0.0,-0.9989,0.0,0.14043]
[1777113774792,58.1,77829.05,0.0,-0.9989,0.0,0.14044]
[1777113778821,58.1,77828.28,0.0,-0.99891,0.0,0.14029]
[1777113780835,58.1,77828.5,0.0,-0.99891,0.0,0.14033]
[1777113785026,58.1,77827.95,0.0,-0.99891,0.0,0.14022]
[1777113790904,58.1,77828.5,0.0,-0.99891,0.0,0.14033]
[1777113793926,58.1,77815.44,0.0,-0.99893,0.0,0.13781]
[1777113794933,58.1,77811.36,0.0,-0.99893,0.0,0.13703]
[1777113797981,58.1,77809.78,0.0,-0.99894,0.0,0.13673]
[1777113798020,58.1,77809.78,0.0,-0.99894,0.0,0.13673]
[1777113798121,58.1,77813.09,0.0,-0.99893,0.0,0.13736]
[1777113798961,58.1,77819.07,0.0,-0.99892,0.0,0.1385]
[1777113799967,58.1,77826.4,0.0,-0.99891,0.0,0.13992]
[1777113801258,58.1,77826.4,0.0,-0.99891,0.0,0.13992]
[1777113801777,58.1,77826.4,0.0,-0.99891,0.0,0.13992]
[1777113802020,58.1,77826.4,0.0,-0.99891,0.0,0.13992]
[1777113808024,58.1,77827.13,0.0,-0.99891,0.0,0.14006]
[1777113809603,58.1,77827.18,0.0,-0.99891,0.0,0.14007]
[1777113809775,58.1,77827.18,0.0,-0.99891,0.0,0.14007]
[1777113810280,58.1,77827.18,0.0,-0.99891,0.0,0.14007]
[1777113810306,58.1,77826.94,0.0,-0.99891,0.0,0.14003]
[1777113810522,58.1,77826.94,0.0,-0.99891,0.0,0.14003]
[1777113811044,58.1,77826.87,0.0,-0.99891,0.0,0.13944]
[1777113815073,58.1,77824.51,0.0,-0.99892,0.0,0.13898]
[1777113821114,58.1,77824.81,0.0,-0.99892,0.0,0.13904]
[1777113823652,58.1,77824.86,0.0,-0.99892,0.0,0.13905]
[1777113823654,58.1,77824.86,0.0,-0.99892,0.0,0.13905]
[1777113823774,58.1,77824.86,0.0,-0.99892,0.0,0.13905]
[1777113824135,58.1,77824.98,0.0,-0.99892,0.0,0.13907]
[1777113829170,58.1,77824.36,0.0,-0.99892,0.0,0.13895]
[1777113834206,58.1,77824.37,0.0,-0.99892,0.0,0.13895]
[1777113839331,58.1,77824.49,0.0,-0.99892,0.0,0.13898]
[1777113839522,58.1,77824.49,0.0,-0.99892,0.0,0.13898]
[1777113839575,58.1,77824.49,0.0,-0.99892,0.0,0.13898]
[1777113839775,58.1,77824.49,0.0,-0.99892,0.0,0.13898]
[1777113839876,58.1,77824.49,0.0,-0.99892,0.0,0.13898]
[1777113845283,58.1,77824.46,0.0,-0.99892,0.0,0.13897]
[1777113847956,58.1,77823.59,0.0,-0.99892,0.0,0.1388]
[1777113848021,58.1,77823.59,0.0,-0.99892,0.0,0.1388]
[1777113848304,58.1,77823.7,0.0,-0.99892,0.0,0.13883]
[1777113848394,58.1,77823.7,0.0,-0.99892,0.0,0.13883]
[1777113848526,58.1,77823.7,0.0,-0.99892,0.0,0.13883]
[1777113855353,58.1,77823.73,0.0,-0.99892,0.0,0.13883]
[1777113858264,58.1,77824.0,0.0,-0.99892,0.0,0.13888]
[1777113858271,58.1,77824.0,0.0,-0.99892,0.0,0.13888]
[1777113858373,58.1,77824.12,0.0,-0.99892,0.0,0.13891]
[1777113858703,58.1,77824.12,0.0,-0.99892,0.0,0.13891]
[1777113858774,58.1,77824.12,0.0,-0.99892,0.0,0.13891]
[1777113864415,58.1,77823.86,0.0,-0.99892,0.0,0.13886]
[1777113869451,58.1,77823.81,0.0,-0.99892,0.0,0.13885]
[1777113872471,58.1,77824.06,0.0,-0.99892,0.0,0.13832]
[1777113878514,58.1,77824.01,0.0,-0.99892,0.0,0.13832]
[1777113883549,58.1,77824.29,0.0,-0.99892,0.0,0.13837]
[1777113889409,58.1,77824.58,0.0,-0.99892,0.0,0.13842]
[1777113888584,58.1,77830.69,0.0,-0.99891,0.0,0.1396]
[1777113889524,58.1,77830.69,0.0,-0.99891,0.0,0.1396]
[1777113889961,58.1,77830.69,0.0,-0.99891,0.0,0.1396]
[1777113890021,58.1,77830.69,0.0,-0.99891,0.0,0.1396]
[1777113890062,58.1,77832.81,0.0,-0.99891,0.0,0.14002]
[1777113895632,58.1,77832.35,0.0,-0.99891,0.0,0.13993]
[1777113902682,58.1,77832.07,0.0,-0.99891,0.0,0.13987]
[1777113904696,58.1,77835.65,0.0,-0.9989,0.0,0.14057]
[1777113906374,58.1,77835.65,0.0,-0.9989,0.0,0.14057]
[1777113906420,58.1,77835.26,0.0,-0.9989,0.0,0.14049]
[1777113906520,58.1,77835.26,0.0,-0.9989,0.0,0.14049]
[1777113906921,58.1,77835.26,0.0,-0.9989,0.0,0.14049]
[1777113907022,58.1,77835.26,0.0,-0.9989,0.0,0.14049]
[1777113912751,58.1,77835.06,0.0,-0.9989,0.0,0.14045]
[1777113917787,58.1,77835.17,0.0,-0.9989,0.0,0.14048]
[1777113922226,58.1,77835.0,0.0,-0.9989,0.0,0.14044]
[1777113922270,58.1,77835.0,0.0,-0.9989,0.0,0.14044]
[1777113922327,58.1,77842.51,0.0,-0.99889,0.0,0.14191]
[1777113923404,58.1,77842.51,0.0,-0.99889,0.0,0.14191]
[1777113922822,58.1,77847.82,0.0,-0.99888,0.0,0.14296]
[1777113923523,58.1,77847.82,0.0,-0.99888,0.0,0.14296]
[1777113923828,58.1,77847.84,0.0,-0.99888,0.0,0.14297]
[1777113930878,58.1,77848.12,0.0,-0.99888,0.0,0.14302]
[1777113940948,58.1,77848.12,0.0,-0.99889,0.0,0.14244]
[1777113947538,58.1,77848.26,0.0,-0.99889,0.0,0.14246]
[1777113947771,58.1,77848.26,0.0,-0.99889,0.0,0.14246]
[1777113948043,58.1,77848.26,0.0,-0.99889,0.0,0.14246]
[1777113948271,58.1,77848.26,0.0,-0.99889,0.0,0.14246]
[1777113948373,58.1,77848.26,0.0,-0.99889,0.0,0.14246]
[1777113954039,58.1,77848.04,0.0,-0.99889,0.0,0.14242]
[1777113959074,58.1,77848.25,0.0,-0.99889,0.0,0.14246]
[1777113965430,58.1,77848.29,0.0,-0.99889,0.0,0.14247]
[1777113965521,58.1,77848.29,0.0,-0.99889,0.0,0.14247]
[1777113966062,58.1,77848.29,0.0,-0.99889,0.0,0.14247]
[1777113966274,58.1,77848.29,0.0,-0.99889,0.0,0.14247]
[1777113966374,58.1,77848.29,0.0,-0.99889,0.0,0.14247]
[1777113972165,58.1,77848.29,0.0,-0.99889,0.0,0.14247]
[1777113977200,58.1,77848.17,0.0,-0.99889,0.0,0.14245]
[1777113987270,58.1,77848.14,0.0,-0.99889,0.0,0.14244]
[1777113989283,58.1,77846.36,0.0,-0.99889,0.0,0.14209]
[1777113990291,58.1,77840.39,0.0,-0.9989,0.0,0.14092]
[1777113991513,58.1,77840.39,0.0,-0.9989,0.0,0.14092]
[1777113991521,58.1,77838.19,0.0,-0.99891,0.0,0.13991]
[1777113992054,58.1,77838.19,0.0,-0.99891,0.0,0.13991]
[1777113992277,58.1,77838.19,0.0,-0.99891,0.0,0.13991]
[1777113994319,58.1,77839.98,0.0,-0.9989,0.0,0.14026]
[1777113996505,58.1,77840.89,0.0,-0.9989,0.0,0.14044]
[1777113996506,58.1,77842.02,0.0,-0.9989,0.0,0.14066]
[1777113997014,58.1,77842.02,0.0,-0.9989,0.0,0.14066]
[1777113997024,58.1,77842.02,0.0,-0.9989,0.0,0.14066]
[1777114006403,58.1,77842.03,0.0,-0.9989,0.0,0.14066]
[1777114010162,58.1,77842.02,0.0,-0.9989,0.0,0.14066]
[1777114010271,58.1,77842.02,0.0,-0.9989,0.0,0.14066]
[1777114010367,58.1,77842.02,0.0,-0.9989,0.0,0.14066]
[1777114011021,58.1,77842.02,0.0,-0.9989,0.0,0.14066]
[1777114011274,58.1,77842.02,0.0,-0.9989,0.0,0.14066]
[1777114017480,58.1,77842.99,0.0,-0.9989,0.0,0.14085]
[1777114022515,58.1,77842.34,0.0,-0.9989,0.0,0.14072]
[1777114024529,58.1,77837.55,0.0,-0.99891,0.0,0.13979]
[1777114025535,58.1,77833.76,0.0,-0.99891,0.0,0.13905]
[1777114026543,58.1,77831.05,0.0,-0.99892,0.0,0.13853]
[1777114027919,58.1,77831.22,0.0,-0.99892,0.0,0.13856]
[1777114028022,58.1,77831.22,0.0,-0.99892,0.0,0.13856]
[1777114028521,58.1,77831.22,0.0,-0.99892,0.0,0.13856]
[1777114028124,58.1,77831.22,0.0,-0.99892,0.0,0.13856]
[1777114028775,58.1,77831.22,0.0,-0.99892,0.0,0.13856]
[1777114031577,58.1,77829.08,0.0,-0.99892,0.0,0.13815]
[1777114037620,58.1,77829.43,0.0,-0.99892,0.0,0.13822]
[1777114041034,58.1,77829.04,0.0,-0.99892,0.0,0.13814]
[1777114041269,58.1,77829.04,0.0,-0.99892,0.0,0.13814]
[1777114041537,58.1,77829.04,0.0,-0.99892,0.0,0.13814]
[1777114041284,58.1,77829.37,0.0,-0.99892,0.0,0.13821]
[1777114041773,58.1,77829.37,0.0,-0.99892,0.0,0.13821]
[1777114047689,58.1,77829.96,0.0,-0.99892,0.0,0.13832]
[1777114053054,58.1,77829.93,0.0,-0.99892,0.0,0.13831]
[1777114053271,58.1,77829.93,0.0,-0.99892,0.0,0.13831]
[1777114053372,58.1,77829.93,0.0,-0.99893,0.0,0.13774]
[1777114054848,58.1,77829.93,0.0,-0.99893,0.0,0.13774]
[1777114055022,58.1,77829.93,0.0,-0.99893,0.0,0.13774]
[1777114068590,58.1,77829.71,0.0,-0.99893,0.0,0.1377]
[1777114068772,58.1,77829.67,0.0,-0.99893,0.0,0.13769]
[1777114071113,58.1,77829.67,0.0,-0.99893,0.0,0.13769]
[1777114071270,58.1,77829.67,0.0,-0.99893,0.0,0.13769]
[1777114071318,58.1,77828.02,0.0,-0.99893,0.0,0.13738]
[1777114071860,58.1,77824.74,0.0,-0.99893,0.0,0.13675]
[1777114072993,58.1,77824.74,0.0,-0.99893,0.0,0.13675]
[1777114073026,58.1,77824.74,0.0,-0.99893,0.0,0.13675]
[1777114079916,58.1,77821.27,0.0,-0.99894,0.0,0.13609]
[1777114082646,58.1,77821.8,0.0,-0.99894,0.0,0.13619]
[1777114082771,58.1,77821.69,0.0,-0.99894,0.0,0.13617]
[1777114083192,58.1,77821.69,0.0,-0.99894,0.0,0.13617]
[1777114083272,58.1,77821.69,0.0,-0.99894,0.0,0.13617]
[1777114083293,58.1,77821.72,0.0,-0.99894,0.0,0.13618]
[1777114085269,58.1,77821.96,0.0,-0.99894,0.0,0.13622]
[1777114085371,58.1,77821.95,0.0,-0.99894,0.0,0.13622]
[1777114087972,58.1,77819.86,0.0,-0.99894,0.0,0.13583]
[1777114088877,58.1,77819.86,0.0,-0.99894,0.0,0.13583]
[1777114089023,58.1,77819.86,0.0,-0.99894,0.0,0.13583]
[1777114089400,58.1,77819.86,0.0,-0.99894,0.0,0.13583]
[1777114089523,58.1,77819.86,0.0,-0.99894,0.0,0.13583]
[1777114089625,58.1,77819.33,0.0,-0.99894,0.0,0.13572]
[1777114096028,58.1,77818.74,0.0,-0.99894,0.0,0.13561]
[1777114103077,58.1,77818.71,0.0,-0.99894,0.0,0.13561]
[1777114109118,58.1,77818.97,0.0,-0.99894,0.0,0.13566]
[1777114110227,58.1,77818.97,0.0,-0.99894,0.0,0.13566]
[1777114110270,58.1,77818.97,0.0,-0.99894,0.0,0.13566]
[1777114110329,58.1,77818.91,0.0,-0.99894,0.0,0.13565]
[1777114110985,58.1,77818.91,0.0,-0.99894,0.0,0.13565]
[1777114111020,58.1,77818.91,0.0,-0.99894,0.0,0.13565]
[1777114111133,58.1,77819.91,0.0,-0.99895,0.0,0.13527]
[1777114114274,58.1,77818.98,0.0,-0.99895,0.0,0.1351]
[1777114114519,58.1,77818.98,0.0,-0.99895,0.0,0.1351]
[1777114114537,58.1,77814.39,0.0,-0.99895,0.0,0.13423]
[1777114115285,58.1,77814.39,0.0,-0.99895,0.0,0.13423]
[1777114115522,58.1,77814.39,0.0,-0.99895,0.0,0.13423]
[1777114121206,58.1,77811.94,0.0,-0.99896,0.0,0.13378]
[1777114128256,58.1,77811.95,0.0,-0.99896,0.0,0.13378]
[1777114135304,58.1,77811.25,0.0,-0.99896,0.0,0.13365]
[1777114140340,58.1,77811.26,0.0,-0.99896,0.0,0.13365]
[1777114146384,58.1,77811.38,0.0,-0.99896,0.0,0.13367]
[1777114151419,58.1,77811.35,0.0,-0.99896,0.0,0.13367]
[1777114158468,58.1,77811.45,0.0,-0.99896,0.0,0.13368]
[1777114164709,58.1,77811.29,0.0,-0.99896,0.0,0.13365]
[1777114164713,58.1,77811.29,0.0,-0.99896,0.0,0.13365]
[1777114164771,58.1,77811.29,0.0,-0.99896,0.0,0.13365]
[1777114165456,58.1,77811.29,0.0,-0.99896,0.0,0.13365]
[1777114165523,58.1,77811.29,0.0,-0.99896,0.0,0.13365]
[1777114170552,58.1,77811.31,0.0,-0.99896,0.0,0.13366]
[1777114175587,58.1,77811.51,0.0,-0.99896,0.0,0.13314]
[1777114176251,58.1,77811.51,0.0,-0.99896,0.0,0.13314]
[1777114176269,58.1,77811.51,0.0,-0.99896,0.0,0.13314]
[1777114176594,58.1,77811.62,0.0,-0.99896,0.0,0.13316]
[1777114177096,58.1,77811.62,0.0,-0.99896,0.0,0.13316]
[1777114177277,58.1,77811.62,0.0,-0.99896,0.0,0.13316]
[1777114182636,58.1,77811.51,0.0,-0.99896,0.0,0.13314]
[1777114187671,58.1,77811.59,0.0,-0.99896,0.0,0.13316]
[1777114188236,58.1,77811.59,0.0,-0.99896,0.0,0.13316]
[1777114188272,58.1,77811.59,0.0,-0.99896,0.0,0.13316]
[1777114188678,58.1,77811.45,0.0,-0.99896,0.0,0.13313]
[1777114189065,58.1,77811.45,0.0,-0.99896,0.0,0.13313]
[1777114189274,58.1,77811.45,0.0,-0.99896,0.0,0.13313]
[1777114194720,58.1,77811.71,0.0,-0.99896,0.0,0.13318]
[1777114202776,58.1,77811.68,0.0,-0.99896,0.0,0.13317]
[1777114208817,58.1,77811.84,0.0,-0.99896,0.0,0.1332]
[1777114213364,58.1,77811.78,0.0,-0.99896,0.0,0.13319]
[1777114213522,58.1,77811.78,0.0,-0.99896,0.0,0.13319]
[1777114213622,58.1,77811.78,0.0,-0.99896,0.0,0.13319]
[1777114214306,58.1,77811.78,0.0,-0.99896,0.0,0.13319]
[1777114214523,58.1,77811.78,0.0,-0.99896,0.0,0.13319]
[1777114219895,58.1,77811.81,0.0,-0.99896,0.0,0.1332]
[1777114229128,58.1,77811.81,0.0,-0.99896,0.0,0.1332]
[1777114229230,58.1,77811.81,0.0,-0.99896,0.0,0.1332]
[1777114229273,58.1,77811.81,0.0,-0.99896,0.0,0.1332]
[1777114229322,58.1,77811.81,0.0,-0.99896,0.0,0.1332]
[1777114231979,58.1,77811.85,0.0,-0.99897,0.0,0.13265]
[1777114237014,58.1,77811.53,0.0,-0.99897,0.0,0.13259]
[1777114240038,58.1,77812.26,0.0,-0.99897,0.0,0.13273]
[1777114240270,58.1,77812.26,0.0,-0.99897,0.0,0.13273]
[1777114240371,58.1,77813.0,0.0,-0.99897,0.0,0.13286]
[1777114240962,58.1,77813.0,0.0,-0.99897,0.0,0.13286]
[1777114241028,58.1,77813.0,0.0,-0.99897,0.0,0.13286]
[1777114246077,58.1,77813.12,0.0,-0.99896,0.0,0.13289]
[1777114253125,58.1,77813.05,0.0,-0.99896,0.0,0.13287]
[1777114260175,58.1,77813.01,0.0,-0.99897,0.0,0.13287]
[1777114261857,58.1,77813.01,0.0,-0.99897,0.0,0.13287]
[1777114262021,58.1,77813.01,0.0,-0.99897,0.0,0.13287]
[1777114262828,58.1,77813.01,0.0,-0.99897,0.0,0.13287]
[1777114262189,58.1,77811.9,0.0,-0.99897,0.0,0.13266]
[1777114263022,58.1,77811.9,0.0,-0.99897,0.0,0.13266]
[1777114268719,58.1,77811.85,0.0,-0.99897,0.0,0.13265]
[1777114268770,58.1,77811.85,0.0,-0.99897,0.0,0.13265]
[1777114268767,58.1,77811.9,0.0,-0.99897,0.0,0.13266]
[1777114269526,58.1,77811.9,0.0,-0.99897,0.0,0.13266]
[1777114269778,58.1,77811.9,0.0,-0.99897,0.0,0.13266]
[1777114269576,58.1,77812.39,0.0,-0.99897,0.0,0.13275]
[1777114275280,58.1,77811.84,0.0,-0.99897,0.0,0.13265]
[1777114281322,58.1,77811.98,0.0,-0.99897,0.0,0.13267]
[1777114287449,58.1,77812.03,0.0,-0.99897,0.0,0.13268]
[1777114290388,58.1,77814.64,0.0,-0.99896,0.0,0.13317]
[1777114290901,58.1,77814.64,0.0,-0.99896,0.0,0.13317]
[1777114291019,58.1,77814.64,0.0,-0.99896,0.0,0.13317]
[1777114291709,58.1,77814.64,0.0,-0.99896,0.0,0.13317]
[1777114291777,58.1,77814.64,0.0,-0.99896,0.0,0.13317]
[1777114291720,58.1,77819.19,0.0,-0.99896,0.0,0.13346]
[1777114299451,58.1,77819.82,0.0,-0.99896,0.0,0.13358]
[1777114303298,58.1,77819.63,0.0,-0.99896,0.0,0.13354]
[1777114303520,58.1,77819.63,0.0,-0.99896,0.0,0.13354]
[1777114309520,58.1,77819.74,0.0,-0.99896,0.0,0.13357]
[1777114309985,58.1,77819.74,0.0,-0.99896,0.0,0.13357]
[1777114310024,58.1,77819.74,0.0,-0.99896,0.0,0.13357]
[1777114310836,58.1,77819.74,0.0,-0.99896,0.0,0.13357]
[1777114310877,58.1,77818.98,0.0,-0.99896,0.0,0.13342]
[1777114311028,58.1,77818.98,0.0,-0.99896,0.0,0.13342]
[1777114316570,58.1,77819.21,0.0,-0.99896,0.0,0.13347]
[1777114328655,58.1,77818.99,0.0,-0.99896,0.0,0.13343]
[1777114331510,58.1,77818.99,0.0,-0.99896,0.0,0.13343]
[1777114331519,58.1,77818.99,0.0,-0.99896,0.0,0.13343]
[1777114331796,58.1,77818.99,0.0,-0.99896,0.0,0.13343]
[1777114333775,58.1,77818.94,0.0,-0.99896,0.0,0.13342]
[1777114334027,58.1,77819.03,0.0,-0.99896,0.0,0.13343]
[1777114340739,58.1,77818.73,0.0,-0.99896,0.0,0.13338]
[1777114345774,58.1,77818.81,0.0,-0.99896,0.0,0.13339]
[1777114350809,58.1,77818.68,0.0,-0.99896,0.0,0.13337]
[1777114351816,58.1,77822.86,0.0,-0.99896,0.0,0.13359]
[1777114352453,58.1,77822.86,0.0,-0.99896,0.0,0.13359]
[1777114352518,58.1,77822.86,0.0,-0.99896,0.0,0.13359]
[1777114352827,58.1,77822.24,0.0,-0.99896,0.0,0.13348]
[1777114353914,58.1,77822.24,0.0,-0.99896,0.0,0.13348]
[1777114354020,58.1,77821.88,0.0,-0.99896,0.0,0.13341]
[1777114359447,58.1,77821.85,0.0,-0.99896,0.0,0.1334]
[1777114359522,58.1,77821.85,0.0,-0.99896,0.0,0.1334]
[1777114359875,58.1,77820.78,0.0,-0.99896,0.0,0.1332]
[1777114360115,58.1,77820.78,0.0,-0.99896,0.0,0.1332]
[1777114360271,58.1,77820.78,0.0,-0.99896,0.0,0.1332]
[1777114360882,58.1,77819.58,0.0,-0.99896,0.0,0.13298]
[1777114366925,58.1,77815.22,0.0,-0.99897,0.0,0.13217]
[1777114367117,58.1,77815.22,0.0,-0.99897,0.0,0.13217]
[1777114367270,58.1,77815.22,0.0,-0.99897,0.0,0.13217]
[1777114372971,58.1,77815.54,0.0,-0.99897,0.0,0.13223]
[1777114377273,58.1,77815.54,0.0,-0.99897,0.0,0.13223]
[1777114377374,58.1,77815.54,0.0,-0.99897,0.0,0.13223]
[1777114381106,58.1,77815.31,0.0,-0.99897,0.0,0.13219]
[1777114381271,58.1,77815.31,0.0,-0.99897,0.0,0.13219]
[1777114389083,58.1,77814.13,0.0,-0.99897,0.0,0.13197]
[1777114393343,58.1,77814.16,0.0,-0.99897,0.0,0.13197]
[1777114393526,58.1,77814.16,0.0,-0.99897,0.0,0.13197]
[1777114395091,58.1,77814.1,0.0,-0.99897,0.0,0.13196]
[1777114395270,58.1,77814.1,0.0,-0.99897,0.0,0.13196]
[1777114395346,58.1,77814.14,0.0,-0.99897,0.0,0.13197]
[1777114407208,58.1,77814.06,0.0,-0.99897,0.0,0.13196]
[1777114411224,58.1,77813.21,0.0,-0.99898,0.0,0.13125]
[1777114417278,58.1,77813.05,0.0,-0.99898,0.0,0.13122]
[1777114419969,58.1,77812.71,0.0,-0.99898,0.0,0.13116]
[1777114420026,58.1,77812.71,0.0,-0.99898,0.0,0.13116]
[1777114425932,58.1,77812.97,0.0,-0.99898,0.0,0.1312]
[1777114426021,58.1,77812.92,0.0,-0.99898,0.0,0.1312]
[1777114426546,58.1,77812.92,0.0,-0.99898,0.0,0.1312]
[1777114426770,58.1,77812.92,0.0,-0.99898,0.0,0.1312]
[1777114426818,58.1,77813.28,0.0,-0.99898,0.0,0.13126]
[1777114440637,58.1,77813.17,0.0,-0.99898,0.0,0.13124]
[1777114440774,58.1,77813.17,0.0,-0.99898,0.0,0.13124]
[1777114444834,58.1,77812.95,0.0,-0.99898,0.0,0.1312]
[1777114445019,58.1,77812.95,0.0,-0.99898,0.0,0.1312]
[1777114446471,58.1,77812.94,0.0,-0.99898,0.0,0.1312]
[1777114446520,58.1,77812.94,0.0,-0.99898,0.0,0.1312]
[1777114446621,58.1,77812.98,0.0,-0.99898,0.0,0.13121]
[1777114451517,58.1,77829.97,0.0,-0.99895,0.0,0.13437]
[1777114452523,58.1,77838.59,0.0,-0.99894,0.0,0.136]
[1777114453315,58.1,77838.59,0.0,-0.99894,0.0,0.136]
[1777114453531,58.1,77838.08,0.0,-0.99894,0.0,0.1359]
[1777114455094,58.1,77838.08,0.0,-0.99894,0.0,0.1359]
[1777114458792,58.1,77837.9,0.0,-0.99894,0.0,0.13586]
[1777114459019,58.1,77837.9,0.0,-0.99894,0.0,0.13586]
[1777114458878,58.1,77837.88,0.0,-0.99894,0.0,0.13586]
[1777114462593,58.1,77835.06,0.0,-0.99894,0.0,0.13533]
[1777114463601,58.1,77833.08,0.0,-0.99895,0.0,0.13495]
[1777114464397,58.1,77833.08,0.0,-0.99895,0.0,0.13495]
[1777114464520,58.1,77833.08,0.0,-0.99895,0.0,0.13495]
[1777114468635,58.1,77830.92,0.0,-0.99895,0.0,0.13454]
[1777114471657,58.1,77830.93,0.0,-0.99895,0.0,0.13399]
[1777114472480,58.1,77830.93,0.0,-0.99895,0.0,0.13399]
[1777114472521,58.1,77830.93,0.0,-0.99895,0.0,0.13399]
[1777114474019,58.1,77829.91,0.0,-0.99896,0.0,0.1338]
[1777114474118,58.1,77829.87,0.0,-0.99896,0.0,0.13379]
[1777114474271,58.1,77829.87,0.0,-0.99896,0.0,0.13379]
[1777114480720,58.1,77828.31,0.0,-0.99896,0.0,0.1335]
[1777114482733,58.1,77826.1,0.0,-0.99896,0.0,0.13308]
[1777114483908,58.1,77826.1,0.0,-0.99896,0.0,0.13308]
[1777114484019,58.1,77826.1,0.0,-0.99896,0.0,0.13308]
[1777114486762,58.1,77823.3,0.0,-0.99897,0.0,0.13256]
[1777114492804,58.1,77822.71,0.0,-0.99897,0.0,0.13245]
[1777114493772,58.1,77822.71,0.0,-0.99897,0.0,0.13245]
[1777114494025,58.1,77822.71,0.0,-0.99897,0.0,0.13245]
[1777114495297,58.1,77822.28,0.0,-0.99897,0.0,0.13237]
[1777114495519,58.1,77822.28,0.0,-0.99897,0.0,0.13237]
[1777114495621,58.1,77822.28,0.0,-0.99897,0.0,0.13237]
[1777114500860,58.1,77822.24,0.0,-0.99897,0.0,0.13237]
[1777114505895,58.1,77822.85,0.0,-0.99897,0.0,0.13248]
[1777114506582,58.1,77822.85,0.0,-0.99897,0.0,0.13248]
[1777114506772,58.1,77822.85,0.0,-0.99897,0.0,0.13248]
[1777114514330,58.1,77822.72,0.0,-0.99897,0.0,0.13246]
[1777114514524,58.1,77822.72,0.0,-0.99897,0.0,0.13246]
[1777114515848,58.1,77822.72,0.0,-0.99897,0.0,0.13246]
[1777114516020,58.1,77822.72,0.0,-0.99897,0.0,0.13246]
[1777114516104,58.1,77822.69,0.0,-0.99897,0.0,0.13245]
[1777114524021,58.1,77822.5,0.0,-0.99897,0.0,0.13241]
[1777114530065,58.1,77822.34,0.0,-0.99897,0.0,0.13238]
[1777114531072,58.1,77822.62,0.0,-0.99897,0.0,0.13188]
[1777114534142,58.1,77822.62,0.0,-0.99897,0.0,0.13188]
[1777114534276,58.1,77822.62,0.0,-0.99897,0.0,0.13188]
[1777114543156,58.1,77822.88,0.0,-0.99897,0.0,0.13193]
[1777114550633,58.1,77822.74,0.0,-0.99897,0.0,0.13191]
[1777114550773,58.1,77822.74,0.0,-0.99897,0.0,0.13191]
[1777114551899,58.1,77822.74,0.0,-0.99897,0.0,0.13191]
[1777114552019,58.1,77822.74,0.0,-0.99897,0.0,0.13191]
[1777114552033,58.1,77822.66,0.0,-0.99897,0.0,0.13189]
[1777114556401,58.1,77822.66,0.0,-0.99897,0.0,0.13189]
[1777114556522,58.1,77822.66,0.0,-0.99897,0.0,0.13189]
[1777114567324,58.1,77821.86,0.0,-0.99897,0.0,0.13174]
[1777114571712,58.1,77822.13,0.0,-0.99897,0.0,0.13179]
[1777114571769,58.1,77822.13,0.0,-0.99897,0.0,0.13179]
[1777114573366,58.1,77826.77,0.0,-0.99896,0.0,0.13265]
[1777114574270,58.1,77826.77,0.0,-0.99896,0.0,0.13265]
[1777114574373,58.1,77827.34,0.0,-0.99896,0.0,0.13276]
[1777114579407,58.1,77827.27,0.0,-0.99896,0.0,0.13275]
[1777114582314,58.1,77827.46,0.0,-0.99896,0.0,0.13278]
[1777114582519,58.1,77827.46,0.0,-0.99896,0.0,0.13278]
[1777114589477,58.1,77827.17,0.0,-0.99896,0.0,0.13273]
[1777114594513,58.1,77826.83,0.0,-0.99897,0.0,0.13211]
[1777114600555,58.1,77826.93,0.0,-0.99897,0.0,0.13213]
[1777114603349,58.1,77827.2,0.0,-0.99897,0.0,0.13218]
[1777114606080,58.1,77827.25,0.0,-0.99897,0.0,0.13219]
[1777114606123,58.1,77827.25,0.0,-0.99897,0.0,0.13219]
[1777114606274,58.1,77827.25,0.0,-0.99897,0.0,0.13219]
[1777114611632,58.1,77827.49,0.0,-0.99897,0.0,0.13223]
[1777114616669,58.1,77827.52,0.0,-0.99897,0.0,0.13224]
[1777114621704,58.1,77827.57,0.0,-0.99897,0.0,0.13225]
[1777114626739,58.1,77827.32,0.0,-0.99897,0.0,0.1322]
[1777114631774,58.1,77827.24,0.0,-0.99897,0.0,0.13219]
[1777114637817,58.1,77827.6,0.0,-0.99897,0.0,0.13225]
[1777114642851,58.1,77827.35,0.0,-0.99897,0.0,0.13221]
[1777114647886,58.1,77827.45,0.0,-0.99897,0.0,0.13223]
[1777114653927,58.1,77827.32,0.0,-0.99897,0.0,0.13165]
[1777114658962,58.1,77827.09,0.0,-0.99897,0.0,0.13161]
[1777114663998,58.1,77827.25,0.0,-0.99897,0.0,0.13164]
[1777114670040,58.1,77826.98,0.0,-0.99897,0.0,0.13159]
[1777114682124,58.1,77827.45,0.0,-0.99897,0.0,0.13167]
[1777114688167,58.1,77826.61,0.0,-0.99897,0.0,0.13152]
[1777114693202,58.1,77826.85,0.0,-0.99897,0.0,0.13156]
[1777114701258,58.1,77826.78,0.0,-0.99897,0.0,0.13155]
[1777114706293,58.1,77826.91,0.0,-0.99897,0.0,0.13157]
[1777114706293,58.1,77826.91,0.0,-0.99897,0.0,0.13157]
[1777114713343,58.1,77821.75,0.0,-0.99899,0.0,0.13007]
[1777114714349,58.1,77812.71,0.0,-0.999,0.0,0.12843]
[1777114715356,58.1,77809.05,0.0,-0.999,0.0,0.12777]
[1777114721398,58.1,77808.73,0.0,-0.99901,0.0,0.12771]
[1777114726433,58.1,77808.39,0.0,-0.99901,0.0,0.12765]
[1777114730461,58.1,77805.91,0.0,-0.99901,0.0,0.12721]
[1777114735496,58.1,77806.09,0.0,-0.99901,0.0,0.12724]
[1777114742545,58.1,77805.49,0.0,-0.99901,0.0,0.12713]
[1777114747579,58.1,77805.03,0.0,-0.99901,0.0,0.12705]
[1777114755641,58.1,77806.08,0.0,-0.99901,0.0,0.12724]
[1777114756643,58.1,77811.55,0.0,-0.999,0.0,0.12822]
[1777114757650,58.1,77815.01,0.0,-0.999,0.0,0.12885]
[1777114759820,58.1,77814.99,0.0,-0.999,0.0,0.12884]
[1777114767720,58.1,77815.38,0.0,-0.999,0.0,0.12891]
[1777114771022,58.1,77815.44,0.0,-0.999,0.0,0.12892]
[1777114771271,58.1,77815.44,0.0,-0.999,0.0,0.12892]
[1777114771280,58.1,77815.59,0.0,-0.999,0.0,0.12841]
[1777114776783,58.1,77814.58,0.0,-0.999,0.0,0.12823]
[1777114777522,58.1,77814.58,0.0,-0.999,0.0,0.12823]
[1777114781428,58.1,77814.68,0.0,-0.999,0.0,0.12824]
[1777114781522,58.1,77815.36,0.0,-0.999,0.0,0.12837]
[1777114781818,58.1,77815.6,0.0,-0.999,0.0,0.12841]
[1777114786853,58.1,77814.67,0.0,-0.999,0.0,0.12824]
[1777114791297,58.1,77814.39,0.0,-0.999,0.0,0.12819]
[1777114791519,58.1,77814.39,0.0,-0.999,0.0,0.12819]
[1777114791888,58.1,77811.47,0.0,-0.99901,0.0,0.12767]
[1777114793902,58.1,77809.23,0.0,-0.99901,0.0,0.12726]
[1777114798937,58.1,77809.62,0.0,-0.99901,0.0,0.12733]
[1777114803972,58.1,77809.81,0.0,-0.99901,0.0,0.12737]
[1777114804562,58.1,77809.81,0.0,-0.99901,0.0,0.12737]
[1777114804772,58.1,77809.81,0.0,-0.99901,0.0,0.12737]
[1777114805002,58.1,77809.89,0.0,-0.99901,0.0,0.12738]
[1777114809521,58.1,77808.79,0.0,-0.99901,0.0,0.12718]
[1777114815342,58.1,77807.61,0.0,-0.99901,0.0,0.12697]
[1777114815354,58.1,77807.61,0.0,-0.99901,0.0,0.12697]
[1777114815535,58.1,77807.61,0.0,-0.99901,0.0,0.12697]
[1777114821112,58.1,77804.7,0.0,-0.99902,0.0,0.12645]
[1777114821965,58.1,77804.7,0.0,-0.99902,0.0,0.12645]
[1777114822026,58.1,77804.7,0.0,-0.99902,0.0,0.12645]
[1777114827155,58.1,77804.43,0.0,-0.99902,0.0,0.1264]
[1777114829375,58.1,77803.22,0.0,-0.99902,0.0,0.12619]
[1777114829477,58.1,77802.81,0.0,-0.99902,0.0,0.12612]
[1777114829520,58.1,77802.81,0.0,-0.99902,0.0,0.12612]
[1777114829761,58.1,77802.81,0.0,-0.99902,0.0,0.12612]
[1777114829771,58.1,77802.81,0.0,-0.99902,0.0,0.12612]
[1777114831183,58.1,77802.88,0.0,-0.99902,0.0,0.1256]
[1777114836217,58.1,77802.31,0.0,-0.99902,0.0,0.12549]
[1777114837544,58.1,77802.22,0.0,-0.99902,0.0,0.12548]
[1777114837774,58.1,77802.22,0.0,-0.99902,0.0,0.12548]
[1777114837895,58.1,77802.22,0.0,-0.99902,0.0,0.12548]
[1777114838020,58.1,77802.22,0.0,-0.99902,0.0,0.12548]
[1777114838121,58.1,77802.22,0.0,-0.99902,0.0,0.12548]
[1777114843268,58.1,77800.09,0.0,-0.99903,0.0,0.1251]
[1777114843957,58.1,77800.09,0.0,-0.99903,0.0,0.1251]
[1777114844020,58.1,77800.09,0.0,-0.99903,0.0,0.1251]
[1777114844382,58.1,77800.09,0.0,-0.99903,0.0,0.1251]
[1777114844479,58.1,77799.39,0.0,-0.99903,0.0,0.12498]
[1777114844522,58.1,77799.39,0.0,-0.99903,0.0,0.12498]
[1777114845282,58.1,77797.08,0.0,-0.99903,0.0,0.12457]
[1777114851324,58.1,77796.84,0.0,-0.99903,0.0,0.12453]
[1777114854042,58.1,77795.55,0.0,-0.99903,0.0,0.1243]
[1777114854270,58.1,77795.55,0.0,-0.99903,0.0,0.1243]
[1777114854451,58.1,77795.55,0.0,-0.99903,0.0,0.1243]
[1777114854493,58.1,77795.27,0.0,-0.99903,0.0,0.12425]
[1777114854521,58.1,77795.27,0.0,-0.99903,0.0,0.12425]
[1777114860391,58.1,77795.08,0.0,-0.99903,0.0,0.12422]
[1777114860826,58.1,77795.08,0.0,-0.99903,0.0,0.12422]
[1777114861022,58.1,77795.08,0.0,-0.99903,0.0,0.12422]
[1777114861111,58.1,77795.08,0.0,-0.99903,0.0,0.12422]
[1777114861270,58.1,77795.08,0.0,-0.99903,0.0,0.12422]
[1777114861398,58.1,77794.91,0.0,-0.99903,0.0,0.12419]
[1777114866433,58.1,77795.18,0.0,-0.99903,0.0,0.12424]
[1777114872474,58.1,77795.06,0.0,-0.99903,0.0,0.12421]
[1777114877509,58.1,77794.71,0.0,-0.99903,0.0,0.12415]
[1777114881538,58.1,77792.59,0.0,-0.99904,0.0,0.12378]
[1777114887501,58.1,77792.67,0.0,-0.99904,0.0,0.1238]
[1777114887522,58.1,77792.67,0.0,-0.99904,0.0,0.1238]
[1777114887919,58.1,77792.64,0.0,-0.99904,0.0,0.12379]
[1777114888020,58.1,77792.64,0.0,-0.99904,0.0,0.12379]
[1777114888122,58.1,77792.73,0.0,-0.99904,0.0,0.12381]
[1777114893622,58.1,77792.66,0.0,-0.99904,0.0,0.12327]
[1777114895862,58.1,77791.41,0.0,-0.99904,0.0,0.12305]
[1777114896021,58.1,77791.41,0.0,-0.99904,0.0,0.12305]
[1777114896259,58.1,77791.41,0.0,-0.99904,0.0,0.12305]
[1777114896271,58.1,77791.41,0.0,-0.99904,0.0,0.12305]
[1777114896313,58.1,77790.82,0.0,-0.99904,0.0,0.12295]
[1777114901678,58.1,77791.15,0.0,-0.99904,0.0,0.123]
[1777114908726,58.1,77791.12,0.0,-0.99904,0.0,0.123]
[1777114914769,58.1,77791.26,0.0,-0.99904,0.0,0.12302]
[1777114918368,58.1,77789.75,0.0,-0.99905,0.0,0.12276]
[1777114918520,58.1,77789.75,0.0,-0.99905,0.0,0.12276]
[1777114918469,58.1,77788.97,0.0,-0.99905,0.0,0.12263]
[1777114918776,58.1,77788.97,0.0,-0.99905,0.0,0.12263]
[1777114919020,58.1,77788.97,0.0,-0.99905,0.0,0.12263]
[1777114924839,58.1,77790.35,0.0,-0.99904,0.0,0.12287]
[1777114935915,58.1,77790.35,0.0,-0.99904,0.0,0.12287]
[1777114940951,58.1,77791.61,0.0,-0.99904,0.0,0.12308]
[1777114942253,58.1,77791.61,0.0,-0.99904,0.0,0.12308]
[1777114942274,58.1,77791.61,0.0,-0.99904,0.0,0.12308]
[1777114942354,58.1,77791.75,0.0,-0.99904,0.0,0.12311]
[1777114942746,58.1,77791.75,0.0,-0.99904,0.0,0.12311]
[1777114942769,58.1,77791.75,0.0,-0.99904,0.0,0.12311]
[1777114948000,58.1,77791.01,0.0,-0.99904,0.0,0.12298]
[1777114951020,58.1,77791.63,0.0,-0.99905,0.0,0.12256]
[1777114953801,58.1,77792.32,0.0,-0.99905,0.0,0.12268]
[1777114954025,58.1,77792.32,0.0,-0.99905,0.0,0.12268]
[1777114954389,58.1,77792.32,0.0,-0.99905,0.0,0.12268]
[1777114954519,58.1,77792.32,0.0,-0.99905,0.0,0.12268]
[1777114954481,58.1,77792.34,0.0,-0.99905,0.0,0.12269]
[1777114956056,58.1,77795.31,0.0,-0.99904,0.0,0.12321]
[1777114957062,58.1,77799.58,0.0,-0.99904,0.0,0.12395]
[1777114957846,58.1,77799.58,0.0,-0.99904,0.0,0.12395]
[1777114958021,58.1,77799.58,0.0,-0.99904,0.0,0.12395]
[1777114958229,58.1,77799.58,0.0,-0.99904,0.0,0.12395]
[1777114958276,58.1,77799.58,0.0,-0.99904,0.0,0.12395]
[1777114958279,58.1,77798.88,0.0,-0.99904,0.0,0.12383]
[1777114964112,58.1,77797.51,0.0,-0.99904,0.0,0.12359]
[1777114970156,58.1,77797.34,0.0,-0.99904,0.0,0.12356]
[1777114972400,58.1,77796.28,0.0,-0.99904,0.0,0.12337]
[1777114972524,58.1,77796.28,0.0,-0.99904,0.0,0.12337]
[1777114972620,58.1,77793.96,0.0,-0.99904,0.0,0.12297]
[1777114972924,58.1,77793.96,0.0,-0.99904,0.0,0.12297]
[1777114973018,58.1,77793.96,0.0,-0.99904,0.0,0.12297]
[1777114982238,58.1,77792.61,0.0,-0.99905,0.0,0.12273]
[1777114988281,58.1,77792.53,0.0,-0.99905,0.0,0.12272]
[1777114993315,58.1,77792.51,0.0,-0.99905,0.0,0.12272]
[1777114998351,58.1,77791.34,0.0,-0.99905,0.0,0.12251]
[1777115000396,58.1,77791.34,0.0,-0.99905,0.0,0.12251]
[1777115000523,58.1,77791.34,0.0,-0.99905,0.0,0.12251]
[1777115000526,58.1,77791.34,0.0,-0.99905,0.0,0.12251]
[1777115001422,58.1,77791.34,0.0,-0.99905,0.0,0.12251]
[1777115001520,58.1,77791.34,0.0,-0.99905,0.0,0.12251]
[1777115009441,58.1,77791.98,0.0,-0.99905,0.0,0.12263]
[1777115011456,58.1,77791.86,0.0,-0.99905,0.0,0.12208]
[1777115016491,58.1,77791.69,0.0,-0.99905,0.0,0.12205]
[1777115023541,58.1,77791.51,0.0,-0.99905,0.0,0.12202]
[1777115028576,58.1,77791.62,0.0,-0.99905,0.0,0.12204]
[1777115030400,58.1,77791.51,0.0,-0.99905,0.0,0.12202]
[1777115030522,58.1,77791.51,0.0,-0.99905,0.0,0.12202]
[1777115030590,58.1,77791.66,0.0,-0.99905,0.0,0.12205]
[1777115030784,58.1,77791.66,0.0,-0.99905,0.0,0.12205]
[1777115031022,58.1,77791.66,0.0,-0.99905,0.0,0.12205]
[1777115036631,58.1,77791.89,0.0,-0.99905,0.0,0.12209]
[1777115041667,58.1,77791.82,0.0,-0.99905,0.0,0.12208]
[1777115047120,58.1,77791.67,0.0,-0.99905,0.0,0.12205]
[1777115047272,58.1,77791.67,0.0,-0.99905,0.0,0.12205]
[1777115047511,58.1,77791.67,0.0,-0.99905,0.0,0.12205]
[1777115047520,58.1,77791.67,0.0,-0.99905,0.0,0.12205]
[1777115047609,58.1,77790.74,0.0,-0.99905,0.0,0.12189]
[1777115054758,58.1,77792.22,0.0,-0.99905,0.0,0.12214]
[1777115058786,58.1,77794.65,0.0,-0.99905,0.0,0.12257]
[1777115059793,58.1,77801.07,0.0,-0.99904,0.0,0.12369]
[1777115060730,58.1,77801.07,0.0,-0.99904,0.0,0.12369]
[1777115060776,58.1,77801.07,0.0,-0.99904,0.0,0.12369]
[1777115061101,58.1,77801.07,0.0,-0.99904,0.0,0.12369]
[1777115061270,58.1,77801.07,0.0,-0.99904,0.0,0.12369]
[1777115061371,58.1,77800.99,0.0,-0.99904,0.0,0.12367]
[1777115066841,58.1,77800.55,0.0,-0.99904,0.0,0.1236]
[1777115072883,58.1,77800.92,0.0,-0.99904,0.0,0.12313]
[1777115078951,58.1,77800.88,0.0,-0.99904,0.0,0.12313]
[1777115083986,58.1,77800.22,0.0,-0.99904,0.0,0.12301]
[1777115090028,58.1,77799.71,0.0,-0.99904,0.0,0.12292]
[1777115093537,58.1,77799.71,0.0,-0.99904,0.0,0.12292]
[1777115093622,58.1,77799.98,0.0,-0.99904,0.0,0.12297]
[1777115093771,58.1,77799.98,0.0,-0.99904,0.0,0.12297]
[1777115094951,58.1,77799.71,0.0,-0.99904,0.0,0.12292]
[1777115095019,58.1,77799.71,0.0,-0.99904,0.0,0.12292]
[1777115095112,58.1,77795.26,0.0,-0.99905,0.0,0.12215]
[1777115097077,58.1,77798.41,0.0,-0.99905,0.0,0.1227]
[1777115102112,58.1,77798.96,0.0,-0.99904,0.0,0.12279]
[1777115106039,58.1,77799.34,0.0,-0.99904,0.0,0.12286]
[1777115106274,58.1,77799.34,0.0,-0.99904,0.0,0.12286]
[1777115106334,58.1,77799.34,0.0,-0.99904,0.0,0.12286]
[1777115106520,58.1,77799.34,0.0,-0.99904,0.0,0.12286]
[1777115106618,58.1,77799.12,0.0,-0.99904,0.0,0.12282]
[1777115111703,58.1,77798.81,0.0,-0.99904,0.0,0.12277]
[1777115111771,58.1,77797.62,0.0,-0.99905,0.0,0.12256]
[1777115111937,58.1,77797.62,0.0,-0.99905,0.0,0.12256]
[1777115112022,58.1,77797.62,0.0,-0.99905,0.0,0.12256]
[1777115112183,58.1,77797.26,0.0,-0.99905,0.0,0.1225]
[1777115117218,58.1,77796.9,0.0,-0.99905,0.0,0.12243]
[1777115122253,58.1,77796.47,0.0,-0.99905,0.0,0.12236]
[1777115123175,58.1,77796.47,0.0,-0.99905,0.0,0.12236]
[1777115123274,58.1,77796.47,0.0,-0.99905,0.0,0.12236]
[1777115123422,58.1,77796.47,0.0,-0.99905,0.0,0.12236]
[1777115123524,58.1,77796.47,0.0,-0.99905,0.0,0.12236]
[1777115123617,58.1,77796.43,0.0,-0.99905,0.0,0.12235]
[1777115130309,58.1,77796.35,0.0,-0.99905,0.0,0.12234]
[1777115131316,58.1,77791.65,0.0,-0.99906,0.0,0.12101]
[1777115131946,58.1,77791.65,0.0,-0.99906,0.0,0.12101]
[1777115132021,58.1,77791.65,0.0,-0.99906,0.0,0.12101]
[1777115132433,58.1,77791.65,0.0,-0.99906,0.0,0.12101]
[1777115132519,58.1,77791.65,0.0,-0.99906,0.0,0.12101]
[1777115132620,58.1,77789.68,0.0,-0.99906,0.0,0.12067]
[1777115136351,58.1,77787.23,0.0,-0.99907,0.0,0.12025]
[1777115137169,58.1,77787.23,0.0,-0.99907,0.0,0.12025]
[1777115137277,58.1,77787.23,0.0,-0.99907,0.0,0.12025]
[1777115137502,58.1,77787.23,0.0,-0.99907,0.0,0.12025]
[1777115137522,58.1,77787.23,0.0,-0.99907,0.0,0.12025]
[1777115137537,58.1,77785.62,0.0,-0.99907,0.0,0.11997]
[1777115141334,58.1,77785.18,0.0,-0.99907,0.0,0.1199]
[1777115141523,58.1,77785.18,0.0,-0.99907,0.0,0.1199]
[1777115141611,58.1,77784.18,0.0,-0.99907,0.0,0.11973]
[1777115142185,58.1,77784.18,0.0,-0.99907,0.0,0.11973]
[1777115142280,58.1,77784.18,0.0,-0.99907,0.0,0.11973]
[1777115147433,58.1,77784.2,0.0,-0.99907,0.0,0.11973]
[1777115149655,58.1,77784.25,0.0,-0.99907,0.0,0.11974]
[1777115149774,58.1,77784.25,0.0,-0.99907,0.0,0.11974]
[1777115149752,58.1,77783.99,0.0,-0.99907,0.0,0.1197]
[1777115150212,58.1,77783.99,0.0,-0.99907,0.0,0.1197]
[1777115150268,58.1,77783.99,0.0,-0.99907,0.0,0.1197]
[1777115157502,58.1,77784.85,0.0,-0.99907,0.0,0.11984]
[1777115162538,58.1,77786.92,0.0,-0.99907,0.0,0.1202]
[1777115163270,58.1,77786.92,0.0,-0.99907,0.0,0.1202]
[1777115163523,58.1,77786.92,0.0,-0.99907,0.0,0.1202]
[1777115163650,58.1,77786.92,0.0,-0.99907,0.0,0.1202]
[1777115163776,58.1,77786.92,0.0,-0.99907,0.0,0.1202]
[1777115163738,58.1,77786.76,0.0,-0.99907,0.0,0.12017]
[1777115176636,58.1,77786.76,0.0,-0.99907,0.0,0.12017]
[1777115182204,58.1,77786.76,0.0,-0.99907,0.0,0.12017]
[1777115182270,58.1,77786.76,0.0,-0.99907,0.0,0.12017]
[1777115182768,58.1,77786.76,0.0,-0.99907,0.0,0.12017]
[1777115182776,58.1,77787.0,0.0,-0.99907,0.0,0.12021]
[1777115183020,58.1,77787.0,0.0,-0.99907,0.0,0.12021]
[1777115188722,58.1,77786.61,0.0,-0.99907,0.0,0.12014]
[1777115191742,58.1,77786.46,0.0,-0.99907,0.0,0.1196]
[1777115196126,58.1,77786.49,0.0,-0.99907,0.0,0.11961]
[1777115196270,58.1,77786.49,0.0,-0.99907,0.0,0.11961]
[1777115196741,58.1,77786.49,0.0,-0.99907,0.0,0.11961]
[1777115196770,58.1,77786.49,0.0,-0.99907,0.0,0.11961]
[1777115196778,58.1,77786.21,0.0,-0.99907,0.0,0.11956]
[1777115201813,58.1,77786.04,0.0,-0.99907,0.0,0.11953]
[1777115206848,58.1,77785.22,0.0,-0.99907,0.0,0.11939]
[1777115207632,58.1,77785.22,0.0,-0.99907,0.0,0.11939]
[1777115207770,58.1,77785.22,0.0,-0.99907,0.0,0.11939]
[1777115207855,58.1,77785.14,0.0,-0.99907,0.0,0.11938]
[1777115208136,58.1,77785.14,0.0,-0.99907,0.0,0.11938]
[1777115208274,58.1,77785.14,0.0,-0.99907,0.0,0.11938]
[1777115215911,58.1,77786.2,0.0,-0.99907,0.0,0.11956]
[1777115219818,58.1,77786.12,0.0,-0.99907,0.0,0.11954]
[1777115220026,58.1,77785.9,0.0,-0.99907,0.0,0.11951]
[1777115220266,58.1,77785.9,0.0,-0.99907,0.0,0.11951]
[1777115220519,58.1,77785.9,0.0,-0.99907,0.0,0.11951]
[1777115220620,58.1,77785.59,0.0,-0.99907,0.0,0.11945]
[1777115225980,58.1,77785.78,0.0,-0.99907,0.0,0.11949]
[1777115233030,58.1,77785.29,0.0,-0.99907,0.0,0.1194]
[1777115239072,58.1,77785.03,0.0,-0.99907,0.0,0.11936]
[1777115243460,58.1,77785.41,0.0,-0.99907,0.0,0.11942]
[1777115243520,58.1,77785.41,0.0,-0.99907,0.0,0.11942]
[1777115243741,58.1,77785.41,0.0,-0.99907,0.0,0.11942]
[1777115243770,58.1,77785.41,0.0,-0.99907,0.0,0.11942]
[1777115243779,58.1,77785.93,0.0,-0.99907,0.0,0.11951]
[1777115246121,58.1,77787.98,0.0,-0.99907,0.0,0.11986]
[1777115249926,58.1,77787.59,0.0,-0.99907,0.0,0.11979]
[1777115250023,58.1,77787.59,0.0,-0.99907,0.0,0.11979]
[1777115250426,58.1,77787.59,0.0,-0.99907,0.0,0.11979]
[1777115250520,58.1,77787.59,0.0,-0.99907,0.0,0.11979]
[1777115250621,58.1,77787.36,0.0,-0.99907,0.0,0.11975]
[1777115251156,58.1,77787.23,0.0,-0.99907,0.0,0.11922]
[1777115255733,58.1,77786.29,0.0,-0.99907,0.0,0.11906]
[1777115255773,58.1,77786.29,0.0,-0.99907,0.0,0.11906]
[1777115261226,58.1,77786.14,0.0,-0.99907,0.0,0.11903]
[1777115265254,58.1,77777.26,0.0,-0.99909,0.0,0.11754]
[1777115266747,58.1,77777.26,0.0,-0.99909,0.0,0.11754]
[1777115266778,58.1,77777.26,0.0,-0.99909,0.0,0.11754]
[1777115266893,58.1,77773.75,0.0,-0.99909,0.0,0.11695]
[1777115267134,58.1,77773.75,0.0,-0.99909,0.0,0.11695]
[1777115267269,58.1,77773.75,0.0,-0.99909,0.0,0.11695]
[1777115273310,58.1,77772.88,0.0,-0.99909,0.0,0.1168]
[1777115277597,58.1,77779.29,0.0,-0.99908,0.0,0.11788]
[1777115278562,58.1,77779.29,0.0,-0.99908,0.0,0.11788]
[1777115278773,58.1,77779.29,0.0,-0.99908,0.0,0.11788]
[1777115278835,58.1,77779.91,0.0,-0.99908,0.0,0.11798]
[1777115278999,58.1,77779.91,0.0,-0.99908,0.0,0.11798]
[1777115279025,58.1,77779.91,0.0,-0.99908,0.0,0.11798]
[1777115284390,58.1,77780.09,0.0,-0.99908,0.0,0.11801]
[1777115285361,58.1,77780.09,0.0,-0.99908,0.0,0.11801]
[1777115285519,58.1,77780.09,0.0,-0.99908,0.0,0.11801]
[1777115285876,58.1,77780.09,0.0,-0.99908,0.0,0.11801]
[1777115285590,58.1,77778.02,0.0,-0.99909,0.0,0.11766]
[1777115286020,58.1,77778.02,0.0,-0.99909,0.0,0.11766]
[1777115291439,58.1,77776.22,0.0,-0.99909,0.0,0.11736]
[1777115294456,58.1,77776.37,0.0,-0.99909,0.0,0.11739]
[1777115294522,58.1,77776.37,0.0,-0.99909,0.0,0.11739]
[1777115294557,58.1,77776.51,0.0,-0.99909,0.0,0.11741]
[1777115294970,58.1,77776.51,0.0,-0.99909,0.0,0.11741]
[1777115295020,58.1,77776.51,0.0,-0.99909,0.0,0.11741]
[1777115300501,58.1,77776.84,0.0,-0.99909,0.0,0.11747]
[1777115305165,58.1,77777.82,0.0,-0.99909,0.0,0.11763]
[1777115305271,58.1,77777.82,0.0,-0.99909,0.0,0.11763]
[1777115305866,58.1,77777.82,0.0,-0.99909,0.0,0.11763]
[1777115305893,58.1,77777.82,0.0,-0.99909,0.0,0.11763]
[1777115305537,58.1,77778.49,0.0,-0.99909,0.0,0.11774]
[1777115312585,58.1,77778.82,0.0,-0.99909,0.0,0.11729]
[1777115313131,58.1,77778.82,0.0,-0.99909,0.0,0.11729]
[1777115313269,58.1,77778.82,0.0,-0.99909,0.0,0.11729]
[1777115313515,58.1,77778.82,0.0,-0.99909,0.0,0.11729]
[1777115313770,58.1,77778.82,0.0,-0.99909,0.0,0.11729]
[1777115313834,58.1,77778.29,0.0,-0.99909,0.0,0.1172]
[1777115320642,58.1,77777.54,0.0,-0.99909,0.0,0.11708]
[1777115321426,58.1,77777.54,0.0,-0.99909,0.0,0.11708]
[1777115321523,58.1,77777.54,0.0,-0.99909,0.0,0.11708]
[1777115321939,58.1,77777.54,0.0,-0.99909,0.0,0.11708]
[1777115321648,58.1,77777.68,0.0,-0.99909,0.0,0.1171]
[1777115322019,58.1,77777.68,0.0,-0.99909,0.0,0.1171]
[1777115327421,58.1,77777.72,0.0,-0.99909,0.0,0.11711]
[1777115327520,58.1,77777.72,0.0,-0.99909,0.0,0.11711]
[1777115327958,58.1,77777.72,0.0,-0.99909,0.0,0.11711]
[1777115327690,58.1,77777.87,0.0,-0.99909,0.0,0.11713]
[1777115328022,58.1,77777.87,0.0,-0.99909,0.0,0.11713]
[1777115337761,58.1,77778.49,0.0,-0.99909,0.0,0.11724]
[1777115342796,58.1,77778.17,0.0,-0.99909,0.0,0.11718]
[1777115344043,58.1,77778.02,0.0,-0.99909,0.0,0.11716]
[1777115344270,58.1,77778.02,0.0,-0.99909,0.0,0.11716]
[1777115344822,58.1,77778.02,0.0,-0.99909,0.0,0.11716]
[1777115344923,58.1,77778.17,0.0,-0.99909,0.0,0.11718]
[1777115345021,58.1,77778.17,0.0,-0.99909,0.0,0.11718]
[1777115350853,58.1,77778.0,0.0,-0.99909,0.0,0.11715]
[1777115352883,58.1,77777.88,0.0,-0.99909,0.0,0.11713]
[1777115352984,58.1,77777.37,0.0,-0.99909,0.0,0.11705]
[1777115353023,58.1,77777.37,0.0,-0.99909,0.0,0.11705]
[1777115353556,58.1,77777.37,0.0,-0.99909,0.0,0.11705]
[1777115353773,58.1,77777.37,0.0,-0.99909,0.0,0.11705]
[1777115353872,58.1,77777.41,0.0,-0.99909,0.0,0.11706]
[1777115358907,58.1,77777.48,0.0,-0.99909,0.0,0.11707]
[1777115363339,58.1,77777.54,0.0,-0.99909,0.0,0.11708]
[1777115364181,58.1,77777.71,0.0,-0.99909,0.0,0.11711]
[1777115364270,58.1,77777.71,0.0,-0.99909,0.0,0.11711]
[1777115365520,58.1,77777.71,0.0,-0.99909,0.0,0.11711]
[1777115365957,58.1,77777.62,0.0,-0.99909,0.0,0.11709]
[1777115370992,58.1,77777.07,0.0,-0.99909,0.0,0.117]
[1777115375353,58.1,77776.71,0.0,-0.9991,0.0,0.11643]
[1777115375520,58.1,77776.71,0.0,-0.9991,0.0,0.11643]
[1777115380928,58.1,77777.05,0.0,-0.9991,0.0,0.11649]
[1777115381022,58.1,77777.05,0.0,-0.9991,0.0,0.11649]
[1777115381062,58.1,77775.83,0.0,-0.9991,0.0,0.11629]
[1777115383076,58.1,77774.47,0.0,-0.9991,0.0,0.11606]
[1777115388110,58.1,77774.09,0.0,-0.9991,0.0,0.116]
[1777115393146,58.1,77774.05,0.0,-0.9991,0.0,0.11599]
[1777115398170,58.1,77774.13,0.0,-0.9991,0.0,0.11601]
[1777115398767,58.1,77774.13,0.0,-0.9991,0.0,0.11601]
[1777115399018,58.1,77774.13,0.0,-0.9991,0.0,0.11601]
[1777115401519,58.1,77773.7,0.0,-0.9991,0.0,0.11593]
[1777115401602,58.1,77773.72,0.0,-0.9991,0.0,0.11594]
[1777115403199,58.1,77773.73,0.0,-0.9991,0.0,0.11594]
[1777115403270,58.1,77773.73,0.0,-0.9991,0.0,0.11594]
[1777115403353,58.1,77769.47,0.0,-0.99911,0.0,0.11524]
[1777115407369,58.1,77767.8,0.0,-0.99911,0.0,0.11496]
[1777115407525,58.1,77767.8,0.0,-0.99911,0.0,0.11496]
[1777115407661,58.1,77767.8,0.0,-0.99911,0.0,0.11496]
[1777115407769,58.1,77767.8,0.0,-0.99911,0.0,0.11496]
[1777115407871,58.1,77767.73,0.0,-0.99911,0.0,0.11495]
[1777115415300,58.1,77767.63,0.0,-0.99911,0.0,0.11493]
[1777115418324,58.1,77769.76,0.0,-0.99911,0.0,0.11528]
[1777115419373,58.1,77769.76,0.0,-0.99911,0.0,0.11528]
[1777115419518,58.1,77769.76,0.0,-0.99911,0.0,0.11528]
[1777115419620,58.1,77772.62,0.0,-0.9991,0.0,0.11576]
[1777115421342,58.1,77774.49,0.0,-0.9991,0.0,0.11607]
[1777115426769,58.1,77773.86,0.0,-0.9991,0.0,0.11596]
[1777115427019,58.1,77773.86,0.0,-0.9991,0.0,0.11596]
[1777115428161,58.1,77774.17,0.0,-0.9991,0.0,0.11601]
[1777115428269,58.1,77774.17,0.0,-0.9991,0.0,0.11601]
[1777115428391,58.1,77774.1,0.0,-0.9991,0.0,0.116]
[1777115431412,58.1,77773.32,0.0,-0.9991,0.0,0.11537]
[1777115441483,58.1,77772.94,0.0,-0.9991,0.0,0.11531]
[1777115447525,58.1,77773.31,0.0,-0.9991,0.0,0.11537]
[1777115451172,58.1,77773.13,0.0,-0.9991,0.0,0.11534]
[1777115451269,58.1,77773.13,0.0,-0.9991,0.0,0.11534]
[1777115456588,58.1,77772.88,0.0,-0.9991,0.0,0.1153]
[1777115462630,58.1,77773.04,0.0,-0.9991,0.0,0.11532]
[1777115463673,58.1,77773.04,0.0,-0.9991,0.0,0.11532]
[1777115463770,58.1,77773.04,0.0,-0.9991,0.0,0.11532]
[1777115465107,58.1,77773.04,0.0,-0.9991,0.0,0.11532]
[1777115465272,58.1,77773.04,0.0,-0.9991,0.0,0.11532]
[1777115465651,58.1,77772.94,0.0,-0.9991,0.0,0.11531]
[1777115470687,58.1,77772.96,0.0,-0.9991,0.0,0.11531]
[1777115480758,58.1,77772.7,0.0,-0.99911,0.0,0.11527]
[1777115490828,58.1,77772.7,0.0,-0.99911,0.0,0.11527]
[1777115492910,58.1,77772.7,0.0,-0.99911,0.0,0.11527]
[1777115493018,58.1,77772.7,0.0,-0.99911,0.0,0.11527]
[1777115493119,58.1,77772.7,0.0,-0.99911,0.0,0.11477]
[1777115500898,58.1,77773.0,0.0,-0.99911,0.0,0.11482]
[1777115505933,58.1,77772.99,0.0,-0.99911,0.0,0.11482]
[1777115506944,58.1,77772.99,0.0,-0.99911,0.0,0.11482]
[1777115507019,58.1,77772.99,0.0,-0.99911,0.0,0.11482]
[1777115507045,58.1,77772.99,0.0,-0.99911,0.0,0.11482]
[1777115513989,58.1,77773.0,0.0,-0.99911,0.0,0.11482]
[1777115519024,58.1,77773.02,0.0,-0.99911,0.0,0.11482]
[1777115522047,58.1,77777.04,0.0,-0.9991,0.0,0.11548]
[1777115522334,58.1,77777.04,0.0,-0.9991,0.0,0.11548]
[1777115522522,58.1,77777.04,0.0,-0.9991,0.0,0.11548]
[1777115523056,58.1,77781.28,0.0,-0.9991,0.0,0.11619]
[1777115524276,58.1,77781.37,0.0,-0.9991,0.0,0.1162]
[1777115524525,58.1,77781.37,0.0,-0.9991,0.0,0.1162]
[1777115525076,58.1,77781.37,0.0,-0.9991,0.0,0.1162]
[1777115530105,58.1,77781.62,0.0,-0.9991,0.0,0.11624]
[1777115535140,58.1,77781.16,0.0,-0.9991,0.0,0.11617]
[1777115539289,58.1,77781.29,0.0,-0.9991,0.0,0.11619]
[1777115539524,58.1,77781.29,0.0,-0.9991,0.0,0.11619]
[1777115546233,58.1,77780.76,0.0,-0.9991,0.0,0.1161]
[1777115547643,58.1,77780.76,0.0,-0.9991,0.0,0.1161]
[1777115547770,58.1,77780.76,0.0,-0.9991,0.0,0.1161]
[1777115547871,58.1,77781.03,0.0,-0.9991,0.0,0.11614]
[1777115555296,58.1,77780.98,0.0,-0.9991,0.0,0.11563]
[1777115560331,58.1,77780.18,0.0,-0.9991,0.0,0.1155]
[1777115562345,58.1,77778.35,0.0,-0.99911,0.0,0.1152]
[1777115565521,58.1,77778.25,0.0,-0.99911,0.0,0.11518]
[1777115565737,58.1,77778.25,0.0,-0.99911,0.0,0.11518]
[1777115565774,58.1,77778.25,0.0,-0.99911,0.0,0.11518]
[1777115565837,58.1,77778.01,0.0,-0.99911,0.0,0.11514]
[1777115573423,58.1,77777.45,0.0,-0.99911,0.0,0.11505]
[1777115575459,58.1,77777.45,0.0,-0.99911,0.0,0.11505]
[1777115575521,58.1,77777.45,0.0,-0.99911,0.0,0.11505]
[1777115581479,58.1,77777.27,0.0,-0.99911,0.0,0.11502]
[1777115586515,58.1,77777.27,0.0,-0.99911,0.0,0.11502]
[1777115596585,58.1,77777.27,0.0,-0.99911,0.0,0.11502]
[1777115599606,58.1,77771.1,0.0,-0.99912,0.0,0.11401]
[1777115600613,58.1,77769.24,0.0,-0.99912,0.0,0.1137]
[1777115601355,58.1,77769.24,0.0,-0.99912,0.0,0.1137]
[1777115601363,58.1,77769.24,0.0,-0.99912,0.0,0.1137]
[1777115601521,58.1,77769.24,0.0,-0.99912,0.0,0.1137]
[1777115601620,58.1,77768.62,0.0,-0.99912,0.0,0.1136]
[1777115606655,58.1,77768.49,0.0,-0.99912,0.0,0.11358]
[1777115613704,58.1,77768.69,0.0,-0.99912,0.0,0.11312]
[1777115618739,58.1,77768.65,0.0,-0.99912,0.0,0.11311]
[1777115622521,58.1,77768.95,0.0,-0.99912,0.0,0.11316]
[1777115622649,58.1,77768.95,0.0,-0.99912,0.0,0.11316]
[1777115622769,58.1,77768.95,0.0,-0.99912,0.0,0.11316]
[1777115622870,58.1,77768.9,0.0,-0.99912,0.0,0.11315]
[1777115628809,58.1,77767.93,0.0,-0.99912,0.0,0.113]
[1777115630823,58.1,77771.74,0.0,-0.99912,0.0,0.11362]
[1777115632260,58.1,77771.74,0.0,-0.99912,0.0,0.11362]
[1777115632271,58.1,77771.74,0.0,-0.99912,0.0,0.11362]
[1777115632359,58.1,77771.82,0.0,-0.99912,0.0,0.11363]
[1777115637872,58.1,77772.48,0.0,-0.99912,0.0,0.11374]
[1777115642907,58.1,77772.24,0.0,-0.99912,0.0,0.1137]
[1777115645713,58.1,77773.72,0.0,-0.99912,0.0,0.11394]
[1777115645720,58.1,77773.72,0.0,-0.99912,0.0,0.11394]
[1777115645773,58.1,77773.72,0.0,-0.99912,0.0,0.11394]
[1777115645928,58.1,77773.94,0.0,-0.99911,0.0,0.11398]
[1777115647947,58.1,77777.64,0.0,-0.99911,0.0,0.11458]
[1777115652982,58.1,77778.11,0.0,-0.99911,0.0,0.11466]
[1777115653936,58.1,77778.11,0.0,-0.99911,0.0,0.11466]
[1777115654019,58.1,77778.11,0.0,-0.99911,0.0,0.11466]
[1777115654032,58.1,77778.23,0.0,-0.99911,0.0,0.11468]
[1777115659024,58.1,77775.5,0.0,-0.99911,0.0,0.11423]
[1777115661136,58.1,77774.26,0.0,-0.99911,0.0,0.11403]
[1777115661140,58.1,77774.26,0.0,-0.99911,0.0,0.11403]
[1777115661269,58.1,77774.26,0.0,-0.99911,0.0,0.11403]
[1777115661371,58.1,77774.3,0.0,-0.99911,0.0,0.11403]
[1777115668087,58.1,77773.77,0.0,-0.99912,0.0,0.11395]
[1777115673122,58.1,77768.51,0.0,-0.99913,0.0,0.1126]
[1777115674385,58.1,77768.51,0.0,-0.99913,0.0,0.1126]
[1777115674388,58.1,77768.51,0.0,-0.99913,0.0,0.1126]
[1777115674520,58.1,77768.13,0.0,-0.99913,0.0,0.11254]
[1777115675136,58.1,77767.88,0.0,-0.99913,0.0,0.1125]
[1777115680171,58.1,77768.59,0.0,-0.99913,0.0,0.11261]
[1777115685206,58.1,77769.27,0.0,-0.99913,0.0,0.11272]
[1777115689949,58.1,77768.79,0.0,-0.99913,0.0,0.11264]
[1777115689951,58.1,77768.79,0.0,-0.99913,0.0,0.11264]
[1777115690023,58.1,77768.79,0.0,-0.99913,0.0,0.11264]
[1777115690242,58.1,77769.01,0.0,-0.99913,0.0,0.11268]
[1777115694270,58.1,77766.99,0.0,-0.99913,0.0,0.11235]
[1777115701318,58.1,77769.67,0.0,-0.99912,0.0,0.11279]
[1777115704095,58.1,77770.87,0.0,-0.99912,0.0,0.11298]
[1777115704186,58.1,77770.87,0.0,-0.99912,0.0,0.11298]
[1777115704275,58.1,77770.87,0.0,-0.99912,0.0,0.11298]
[1777115704340,58.1,77771.03,0.0,-0.99912,0.0,0.11301]
[1777115709375,58.1,77772.25,0.0,-0.99912,0.0,0.1132]
[1777115712168,58.1,77770.86,0.0,-0.99912,0.0,0.11298]
[1777115712273,58.1,77770.86,0.0,-0.99912,0.0,0.11298]
[1777115712396,58.1,77771.4,0.0,-0.99912,0.0,0.11307]
[1777115717431,58.1,77771.71,0.0,-0.99912,0.0,0.11312]
[1777115722466,58.1,77772.2,0.0,-0.99912,0.0,0.1132]
[1777115727932,58.1,77771.92,0.0,-0.99912,0.0,0.11315]
[1777115728020,58.1,77771.92,0.0,-0.99912,0.0,0.11315]
[1777115728075,58.1,77771.86,0.0,-0.99912,0.0,0.11314]
[1777115731529,58.1,77773.56,0.0,-0.99912,0.0,0.11292]
[1777115736564,58.1,77773.41,0.0,-0.99912,0.0,0.1129]
[1777115739201,58.1,77773.28,0.0,-0.99912,0.0,0.11288]
[1777115739271,58.1,77773.28,0.0,-0.99912,0.0,0.11288]
[1777115739298,58.1,77773.32,0.0,-0.99912,0.0,0.11288]
[1777115740591,58.1,77777.87,0.0,-0.99912,0.0,0.11362]
[1777115745101,58.1,77778.82,0.0,-0.99912,0.0,0.11378]
[1777115745104,58.1,77778.82,0.0,-0.99912,0.0,0.11378]
[1777115745269,58.1,77778.82,0.0,-0.99912,0.0,0.11378]
[1777115745364,58.1,77778.84,0.0,-0.99912,0.0,0.11378]
[1777115751669,58.1,77778.87,0.0,-0.99912,0.0,0.11379]
[1777115756704,58.1,77778.89,0.0,-0.99912,0.0,0.11379]
[1777115759467,58.1,77778.86,0.0,-0.99912,0.0,0.11379]
[1777115759470,58.1,77778.86,0.0,-0.99912,0.0,0.11379]
[1777115759521,58.1,77778.86,0.0,-0.99912,0.0,0.11379]
[1777115766775,58.1,77779.08,0.0,-0.99912,0.0,0.11382]
[1777115770318,58.1,77779.41,0.0,-0.99912,0.0,0.11388]
[1777115770323,58.1,77779.41,0.0,-0.99912,0.0,0.11388]
[1777115770520,58.1,77779.41,0.0,-0.99912,0.0,0.11388]
[1777115770424,58.1,77779.36,0.0,-0.99912,0.0,0.11387]
[1777115779866,58.1,77778.89,0.0,-0.99912,0.0,0.11379]
[1777115784902,58.1,77780.27,0.0,-0.99911,0.0,0.11402]
[1777115786511,58.1,77780.27,0.0,-0.99911,0.0,0.11402]
[1777115786520,58.1,77780.27,0.0,-0.99911,0.0,0.11402]
[1777115786548,58.1,77780.27,0.0,-0.99911,0.0,0.11402]
[1777115786774,58.1,77780.27,0.0,-0.99911,0.0,0.11402]
[1777115786871,58.1,77780.27,0.0,-0.99911,0.0,0.11402]
[1777115792957,58.1,77780.07,0.0,-0.99912,0.0,0.11349]
[1777115806048,58.1,77780.04,0.0,-0.99912,0.0,0.11348]
[1777115808232,58.1,77780.04,0.0,-0.99912,0.0,0.11348]
[1777115808271,58.1,77780.04,0.0,-0.99912,0.0,0.11348]
[1777115814105,58.1,77779.64,0.0,-0.99912,0.0,0.11342]
[1777115816868,58.1,77779.34,0.0,-0.99912,0.0,0.11337]
[1777115816915,58.1,77779.34,0.0,-0.99912,0.0,0.11337]
[1777115817021,58.1,77779.34,0.0,-0.99912,0.0,0.11337]
[1777115817125,58.1,77779.36,0.0,-0.99912,0.0,0.11337]
[1777115822161,58.1,77779.43,0.0,-0.99912,0.0,0.11338]
[1777115827196,58.1,77779.21,0.0,-0.99912,0.0,0.11335]
[1777115830433,58.1,77779.21,0.0,-0.99912,0.0,0.11335]
[1777115830482,58.1,77779.21,0.0,-0.99912,0.0,0.11335]
[1777115830524,58.1,77779.21,0.0,-0.99912,0.0,0.11335]
[1777115830581,58.1,77779.21,0.0,-0.99912,0.0,0.11335]
[1777115836406,58.1,77779.13,0.0,-0.99912,0.0,0.11333]
[1777115836457,58.1,77779.13,0.0,-0.99912,0.0,0.11333]
[1777115836523,58.1,77779.13,0.0,-0.99912,0.0,0.11333]
[1777115836556,58.1,77778.76,0.0,-0.99912,0.0,0.11327]
[1777115837265,58.1,77776.94,0.0,-0.99912,0.0,0.11298]
[1777115839279,58.1,77780.03,0.0,-0.99912,0.0,0.11348]
[1777115839680,58.1,77780.03,0.0,-0.99912,0.0,0.11348]
[1777115839686,58.1,77780.03,0.0,-0.99912,0.0,0.11348]
[1777115839772,58.1,77780.03,0.0,-0.99912,0.0,0.11348]
[1777115840286,58.1,77780.88,0.0,-0.99912,0.0,0.11362]
[1777115845321,58.1,77781.2,0.0,-0.99912,0.0,0.11367]
[1777115848792,58.1,77781.65,0.0,-0.99912,0.0,0.11374]
[1777115848870,58.1,77781.65,0.0,-0.99912,0.0,0.11374]
[1777115849020,58.1,77781.65,0.0,-0.99912,0.0,0.11374]
[1777115849349,58.1,77781.38,0.0,-0.99912,0.0,0.1137]
[1777115856399,58.1,77780.42,0.0,-0.99912,0.0,0.11305]
[1777115856758,58.1,77780.42,0.0,-0.99912,0.0,0.11305]
[1777115856767,58.1,77780.42,0.0,-0.99912,0.0,0.11305]
[1777115856771,58.1,77780.42,0.0,-0.99912,0.0,0.11305]
[1777115857022,58.1,77780.42,0.0,-0.99912,0.0,0.11305]
[1777115857405,58.1,77780.44,0.0,-0.99912,0.0,0.11305]
[1777115861878,58.1,77780.55,0.0,-0.99912,0.0,0.11307]
[1777115862021,58.1,77780.55,0.0,-0.99912,0.0,0.11307]
[1777115869491,58.1,77780.62,0.0,-0.99912,0.0,0.11308]
[1777115873906,58.1,77780.39,0.0,-0.99912,0.0,0.11304]
[1777115873957,58.1,77780.39,0.0,-0.99912,0.0,0.11304]
[1777115874022,58.1,77780.39,0.0,-0.99912,0.0,0.11304]
[1777115874526,58.1,77780.57,0.0,-0.99912,0.0,0.11307]
[1777115882582,58.1,77780.88,0.0,-0.99912,0.0,0.11312]
[1777115883098,58.1,77780.88,0.0,-0.99912,0.0,0.11312]
[1777115883273,58.1,77780.88,0.0,-0.99912,0.0,0.11312]
[1777115883313,58.1,77780.88,0.0,-0.99912,0.0,0.11312]
[1777115888624,58.1,77778.97,0.0,-0.99912,0.0,0.11281]
[1777115890660,58.1,77778.71,0.0,-0.99912,0.0,0.11277]
[1777115890716,58.1,77778.71,0.0,-0.99912,0.0,0.11277]
[1777115890771,58.1,77778.71,0.0,-0.99912,0.0,0.11277]
[1777115891645,58.1,77778.4,0.0,-0.99912,0.0,0.11272]
[1777115896680,58.1,77778.8,0.0,-0.99912,0.0,0.11278]
[1777115901715,58.1,77778.75,0.0,-0.99912,0.0,0.11278]
[1777115909661,58.1,77778.58,0.0,-0.99912,0.0,0.11275]
[1777115909733,58.1,77778.68,0.0,-0.99912,0.0,0.11277]
[1777115909773,58.1,77778.68,0.0,-0.99912,0.0,0.11277]
[1777115909829,58.1,77779.29,0.0,-0.99912,0.0,0.11286]
[1777115911785,58.1,77778.91,0.0,-0.99913,0.0,0.11231]
[1777115916820,58.1,77778.95,0.0,-0.99913,0.0,0.11232]
[1777115921681,58.1,77778.95,0.0,-0.99913,0.0,0.11232]
[1777115921740,58.1,77778.95,0.0,-0.99913,0.0,0.11232]
[1777115921772,58.1,77778.95,0.0,-0.99913,0.0,0.11232]
[1777115921855,58.1,77778.99,0.0,-0.99913,0.0,0.11232]
[1777115926890,58.1,77778.96,0.0,-0.99913,0.0,0.11232]
[1777115931926,58.1,77778.89,0.0,-0.99913,0.0,0.11231]
[1777115936961,58.1,77778.6,0.0,-0.99913,0.0,0.11226]
[1777115941996,58.1,77778.45,0.0,-0.99913,0.0,0.11224]
[1777115947313,58.1,77777.79,0.0,-0.99913,0.0,0.11213]
[1777115947371,58.1,77777.79,0.0,-0.99913,0.0,0.11213]
[1777115947522,58.1,77777.79,0.0,-0.99913,0.0,0.11213]
[1777115947622,58.1,77777.79,0.0,-0.99913,0.0,0.11213]
[1777115958113,58.1,77777.72,0.0,-0.99913,0.0,0.11212]
[1777115961257,58.1,77777.71,0.0,-0.99913,0.0,0.11212]
[1777115961272,58.1,77777.71,0.0,-0.99913,0.0,0.11212]
[1777115961302,58.1,77777.71,0.0,-0.99913,0.0,0.11212]
[1777115961533,58.1,77777.71,0.0,-0.99913,0.0,0.11212]
[1777115961539,58.1,77777.78,0.0,-0.99913,0.0,0.11213]
[1777115963149,58.1,77775.44,0.0,-0.99913,0.0,0.11175]
[1777115964156,58.1,77773.08,0.0,-0.99914,0.0,0.11137]
[1777115969191,58.1,77772.29,0.0,-0.99914,0.0,0.11124]
[1777115972120,58.1,77772.29,0.0,-0.99914,0.0,0.11124]
[1777115972268,58.1,77772.29,0.0,-0.99914,0.0,0.11124]
[1777115972369,58.1,77772.22,0.0,-0.99914,0.0,0.11075]
[1777115976757,58.1,77771.84,0.0,-0.99914,0.0,0.11068]
[1777115976775,58.1,77771.84,0.0,-0.99914,0.0,0.11068]
[1777115977247,58.1,77770.22,0.0,-0.99914,0.0,0.11043]
[1777115978002,58.1,77770.22,0.0,-0.99914,0.0,0.11043]
[1777115978021,58.1,77770.22,0.0,-0.99914,0.0,0.11043]
[1777115983289,58.1,77769.0,0.0,-0.99914,0.0,0.11023]
[1777115988324,58.1,77769.65,0.0,-0.99914,0.0,0.11034]
[1777115989331,58.1,77772.89,0.0,-0.99914,0.0,0.11085]
[1777115989765,58.1,77772.89,0.0,-0.99914,0.0,0.11085]
[1777115989848,58.1,77772.89,0.0,-0.99914,0.0,0.11085]
[1777115990022,58.1,77772.89,0.0,-0.99914,0.0,0.11085]
[1777115990338,58.1,77768.89,0.0,-0.99914,0.0,0.11021]
[1777115991348,58.1,77762.01,0.0,-0.99915,0.0,0.10913]
[1777115992352,58.1,77759.23,0.0,-0.99916,0.0,0.10869]
[1777115993359,58.1,77761.88,0.0,-0.99915,0.0,0.10911]
[1777115993778,58.1,77761.88,0.0,-0.99915,0.0,0.10911]
[1777115993823,58.1,77761.88,0.0,-0.99915,0.0,0.10911]
[1777115994545,58.1,77761.88,0.0,-0.99915,0.0,0.10911]
[1777115994597,58.1,77763.13,0.0,-0.99915,0.0,0.1093]
[1777116000408,58.1,77764.12,0.0,-0.99915,0.0,0.10946]
[1777116001702,58.1,77764.12,0.0,-0.99915,0.0,0.10946]
[1777116001753,58.1,77764.12,0.0,-0.99915,0.0,0.10946]
[1777116001772,58.1,77764.98,0.0,-0.99915,0.0,0.1096]
[1777116002422,58.1,77765.16,0.0,-0.99915,0.0,0.10962]
[1777116009471,58.1,77763.75,0.0,-0.99915,0.0,0.1094]
[1777116010481,58.1,77762.18,0.0,-0.99915,0.0,0.10915]
[1777116013084,58.1,77761.28,0.0,-0.99915,0.0,0.10901]
[1777116013132,58.1,77761.28,0.0,-0.99915,0.0,0.10901]
[1777116013272,58.1,77761.28,0.0,-0.99915,0.0,0.10901]
[1777116013501,58.1,77761.21,0.0,-0.99915,0.0,0.109]
[1777116018537,58.1,77761.33,0.0,-0.99915,0.0,0.10902]
[1777116027741,58.1,77761.33,0.0,-0.99915,0.0,0.10902]
[1777116027743,58.1,77761.33,0.0,-0.99915,0.0,0.10902]
[1777116027772,58.1,77761.33,0.0,-0.99915,0.0,0.10902]
[1777116028607,58.1,77761.19,0.0,-0.99915,0.0,0.109]
[1777116031629,58.1,77761.01,0.0,-0.99916,0.0,0.10849]
[1777116036663,58.1,77761.19,0.0,-0.99916,0.0,0.10852]
[1777116039685,58.1,77759.01,0.0,-0.99916,0.0,0.10818]
[1777116041699,58.1,77755.8,0.0,-0.99917,0.0,0.10767]
[1777116042954,58.1,77755.07,0.0,-0.99917,0.0,0.10756]
[1777116042975,58.1,77755.07,0.0,-0.99917,0.0,0.10756]
[1777116043022,58.1,77755.07,0.0,-0.99917,0.0,0.10756]
[1777116043713,58.1,77755.0,0.0,-0.99917,0.0,0.10755]
[1777116045727,58.1,77744.76,0.0,-0.99918,0.0,0.10597]
[1777116046414,58.1,77744.76,0.0,-0.99918,0.0,0.10597]
[1777116046734,58.1,77744.23,0.0,-0.99918,0.0,0.10589]
[1777116047338,58.1,77744.23,0.0,-0.99918,0.0,0.10589]
[1777116047741,58.1,77743.84,0.0,-0.99918,0.0,0.10583]
[1777116048971,58.1,77744.18,0.0,-0.99918,0.0,0.10588]
[1777116051770,58.1,77742.18,0.0,-0.99918,0.0,0.10557]
[1777116056808,58.1,77741.48,0.0,-0.99918,0.0,0.10547]
[1777116059473,58.1,77740.81,0.0,-0.99918,0.0,0.10536]
[1777116059523,58.1,77740.81,0.0,-0.99918,0.0,0.10536]
[1777116059543,58.1,77740.81,0.0,-0.99918,0.0,0.10536]
[1777116059774,58.1,77740.81,0.0,-0.99918,0.0,0.10536]
[1777116059624,58.1,77740.81,0.0,-0.99918,0.0,0.10536]
[1777116059829,58.1,77739.12,0.0,-0.99919,0.0,0.10511]
[1777116064527,58.1,77740.28,0.0,-0.99919,0.0,0.10528]
[1777116064537,58.1,77740.28,0.0,-0.99919,0.0,0.10528]
[1777116064783,58.1,77740.28,0.0,-0.99919,0.0,0.10528]
[1777116064794,58.1,77740.52,0.0,-0.99918,0.0,0.10532]
[1777116069899,58.1,77739.96,0.0,-0.99919,0.0,0.10523]
[1777116070963,58.1,77739.96,0.0,-0.99919,0.0,0.10523]
[1777116071022,58.1,77739.96,0.0,-0.99919,0.0,0.10523]
[1777116071329,58.1,77739.96,0.0,-0.99919,0.0,0.10523]
[1777116071523,58.1,77739.96,0.0,-0.99919,0.0,0.10523]
[1777116071581,58.1,77740.8,0.0,-0.99918,0.0,0.10536]
[1777116071914,58.1,77742.62,0.0,-0.99918,0.0,0.10564]
[1777116074936,58.1,77740.88,0.0,-0.99918,0.0,0.10537]
[1777116078994,58.1,77740.2,0.0,-0.99919,0.0,0.10527]
[1777116079042,58.1,77737.79,0.0,-0.99919,0.0,0.1049]
[1777116079971,58.1,77730.33,0.0,-0.9992,0.0,0.10377]
[1777116082720,58.1,77729.85,0.0,-0.9992,0.0,0.1037]
[1777116082814,58.1,77729.84,0.0,-0.9992,0.0,0.1037]
[1777116087020,58.1,77725.92,0.0,-0.9992,0.0,0.10311]
[1777116088035,58.1,77717.53,0.0,-0.99921,0.0,0.10186]
[1777116089042,58.1,77715.45,0.0,-0.99922,0.0,0.10155]
[1777116090629,58.1,77715.45,0.0,-0.99922,0.0,0.10155]
[1777116090779,58.1,77715.45,0.0,-0.99922,0.0,0.10155]
[1777116090730,58.1,77714.8,0.0,-0.99922,0.0,0.10146]
[1777116091056,58.1,77710.76,0.0,-0.99923,0.0,0.10041]
[1777116092063,58.1,77704.97,0.0,-0.99923,0.0,0.09957]
[1777116093331,58.1,77704.97,0.0,-0.99923,0.0,0.09957]
[1777116093521,58.1,77704.97,0.0,-0.99923,0.0,0.09957]
[1777116093621,58.1,77708.54,0.0,-0.99923,0.0,0.10009]
[1777116095012,58.1,77708.67,0.0,-0.99923,0.0,0.10011]
[1777116095020,58.1,77708.67,0.0,-0.99923,0.0,0.10011]
[1777116098105,58.1,77711.7,0.0,-0.99922,0.0,0.10055]
[1777116099214,58.1,77711.7,0.0,-0.99922,0.0,0.10055]
[1777116099269,58.1,77711.7,0.0,-0.99922,0.0,0.10055]
[1777116099410,58.1,77711.7,0.0,-0.99922,0.0,0.10055]
[1777116099519,58.1,77711.7,0.0,-0.99922,0.0,0.10055]
[1777116099585,58.1,77713.36,0.0,-0.99922,0.0,0.10079]
[1777116104659,58.1,77713.8,0.0,-0.99922,0.0,0.10086]
[1777116104762,58.1,77713.8,0.0,-0.99922,0.0,0.10086]
[1777116104771,58.1,77713.8,0.0,-0.99922,0.0,0.10086]
[1777116104863,58.1,77713.58,0.0,-0.99922,0.0,0.10083]
[1777116105154,58.1,77711.53,0.0,-0.99922,0.0,0.10052]
[1777116109182,58.1,77710.01,0.0,-0.99923,0.0,0.1003]
[1777116112456,58.1,77709.67,0.0,-0.99923,0.0,0.10025]
[1777116112522,58.1,77709.67,0.0,-0.99923,0.0,0.10025]
[1777116112668,58.1,77709.67,0.0,-0.99923,0.0,0.10025]
[1777116112772,58.1,77709.67,0.0,-0.99923,0.0,0.10025]
[1777116112815,58.1,77707.78,0.0,-0.99923,0.0,0.09998]
[1777116113210,58.1,77705.97,0.0,-0.99923,0.0,0.09971]
[1777116116231,58.1,77703.99,0.0,-0.99923,0.0,0.09943]
[1777116118244,58.1,77702.5,0.0,-0.99924,0.0,0.09921]
[1777116123412,58.1,77701.8,0.0,-0.99924,0.0,0.09911]
[1777116123523,58.1,77701.8,0.0,-0.99924,0.0,0.09911]
[1777116123624,58.1,77702.23,0.0,-0.99924,0.0,0.09917]
[1777116126283,58.1,77701.86,0.0,-0.99924,0.0,0.09912]
[1777116126519,58.1,77701.86,0.0,-0.99924,0.0,0.09912]
[1777116131597,58.1,77702.14,0.0,-0.99924,0.0,0.09916]
[1777116131770,58.1,77702.14,0.0,-0.99924,0.0,0.09916]
[1777116131838,58.1,77702.14,0.0,-0.99924,0.0,0.09916]
[1777116131831,58.1,77703.02,0.0,-0.99923,0.0,0.09928]
[1777116132023,58.1,77703.02,0.0,-0.99923,0.0,0.09928]
[1777116134357,58.1,77705.04,0.0,-0.99923,0.0,0.09958]
[1777116138303,58.1,77705.66,0.0,-0.99923,0.0,0.09967]
[1777116138358,58.1,77705.66,0.0,-0.99923,0.0,0.09967]
[1777116138522,58.1,77705.66,0.0,-0.99923,0.0,0.09967]
[1777116138526,58.1,77707.68,0.0,-0.99923,0.0,0.09996]
[1777116139393,58.1,77711.36,0.0,-0.99922,0.0,0.1005]
[1777116145435,58.1,77711.5,0.0,-0.99922,0.0,0.10052]
[1777116146807,58.1,77711.5,0.0,-0.99922,0.0,0.10052]
[1777116147020,58.1,77710.76,0.0,-0.99923,0.0,0.10041]
[1777116147450,58.1,77707.59,0.0,-0.99923,0.0,0.09995]
[1777116149464,58.1,77705.69,0.0,-0.99923,0.0,0.09967]
[1777116150470,58.1,77706.9,0.0,-0.99923,0.0,0.09985]
[1777116151478,58.1,77707.72,0.0,-0.99923,0.0,0.09952]
[1777116156518,58.1,77707.22,0.0,-0.99923,0.0,0.09945]
[1777116161553,58.1,77706.12,0.0,-0.99923,0.0,0.09929]
[1777116164771,58.1,77706.51,0.0,-0.99923,0.0,0.09934]
[1777116169680,58.1,77706.78,0.0,-0.99923,0.0,0.09938]
[1777116169776,58.1,77706.78,0.0,-0.99923,0.0,0.09938]
[1777116175651,58.1,77706.92,0.0,-0.99923,0.0,0.0994]
[1777116180686,58.1,77706.65,0.0,-0.99923,0.0,0.09936]
[1777116182296,58.1,77706.99,0.0,-0.99923,0.0,0.09941]
[1777116182520,58.1,77706.99,0.0,-0.99923,0.0,0.09941]
[1777116187735,58.1,77704.85,0.0,-0.99924,0.0,0.0991]
[1777116188664,58.1,77704.85,0.0,-0.99924,0.0,0.0991]
[1777116188776,58.1,77704.85,0.0,-0.99924,0.0,0.0991]
[1777116194785,58.1,77704.44,0.0,-0.99924,0.0,0.09904]
[1777116195984,58.1,77704.01,0.0,-0.99924,0.0,0.09898]
[1777116196023,58.1,77704.01,0.0,-0.99924,0.0,0.09898]
[1777116199821,58.1,77701.36,0.0,-0.99924,0.0,0.0986]
[1777116200789,58.1,77701.36,0.0,-0.99924,0.0,0.0986]
[1777116201025,58.1,77701.21,0.0,-0.99924,0.0,0.09858]
[1777116206870,58.1,77699.18,0.0,-0.99924,0.0,0.09829]
[1777116207736,58.1,77699.18,0.0,-0.99924,0.0,0.09829]
[1777116207778,58.1,77699.18,0.0,-0.99924,0.0,0.09829]
[1777116212912,58.1,77697.64,0.0,-0.99925,0.0,0.09762]
[1777116213872,58.1,77697.64,0.0,-0.99925,0.0,0.09762]
[1777116214021,58.1,77697.64,0.0,-0.99925,0.0,0.09762]
[1777116219961,58.1,77690.92,0.0,-0.99926,0.0,0.09667]
[1777116220967,58.1,77685.79,0.0,-0.99926,0.0,0.09594]
[1777116221975,58.1,77683.1,0.0,-0.99926,0.0,0.09557]
[1777116223007,58.1,77682.79,0.0,-0.99927,0.0,0.09552]
[1777116223022,58.1,77682.79,0.0,-0.99927,0.0,0.09552]
[1777116223989,58.1,77680.22,0.0,-0.99927,0.0,0.09516]
[1777116228018,58.1,77678.62,0.0,-0.99927,0.0,0.09494]
[1777116230476,58.1,77678.13,0.0,-0.99927,0.0,0.09487]
[1777116230771,58.1,77678.13,0.0,-0.99927,0.0,0.09487]
[1777116230863,58.1,77678.11,0.0,-0.99927,0.0,0.09487]
[1777116231866,58.1,77674.56,0.0,-0.99927,0.0,0.09438]
[1777116232771,58.1,77674.56,0.0,-0.99927,0.0,0.09438]
[1777116232872,58.1,77668.85,0.0,-0.99928,0.0,0.09359]
[1777116235746,58.1,77670.15,0.0,-0.99928,0.0,0.09377]
[1777116235773,58.1,77670.15,0.0,-0.99928,0.0,0.09377]
[1777116241108,58.1,77669.95,0.0,-0.99928,0.0,0.09374]
[1777116246144,58.1,77672.35,0.0,-0.99928,0.0,0.09407]
[1777116247151,58.1,77676.73,0.0,-0.99927,0.0,0.09468]
[1777116249085,58.1,77676.91,0.0,-0.99927,0.0,0.0947]
[1777116249270,58.1,77676.91,0.0,-0.99927,0.0,0.0947]
[1777116249900,58.1,77676.91,0.0,-0.99927,0.0,0.0947]
[1777116249995,58.1,77677.38,0.0,-0.99927,0.0,0.09477]
[1777116250023,58.1,77677.38,0.0,-0.99927,0.0,0.09477]
[1777116255207,58.1,77677.38,0.0,-0.99927,0.0,0.09477]
[1777116260242,58.1,77677.16,0.0,-0.99927,0.0,0.09474]
[1777116262043,58.1,77678.03,0.0,-0.99927,0.0,0.09486]
[1777116262271,58.1,77678.03,0.0,-0.99927,0.0,0.09486]
[1777116262311,58.1,77680.14,0.0,-0.99927,0.0,0.09515]
[1777116264270,58.1,77684.04,0.0,-0.99926,0.0,0.0957]
[1777116266292,58.1,77685.59,0.0,-0.99926,0.0,0.09592]
[1777116266521,58.1,77685.59,0.0,-0.99926,0.0,0.09592]
[1777116266684,58.1,77685.59,0.0,-0.99926,0.0,0.09592]
[1777116266772,58.1,77685.59,0.0,-0.99926,0.0,0.09592]
[1777116266872,58.1,77685.45,0.0,-0.99926,0.0,0.0959]
[1777116271319,58.1,77685.3,0.0,-0.99927,0.0,0.09544]
[1777116273333,58.1,77695.15,0.0,-0.99925,0.0,0.09683]
[1777116274340,58.1,77698.53,0.0,-0.99925,0.0,0.09731]
[1777116275959,58.1,77698.53,0.0,-0.99925,0.0,0.09731]
[1777116276694,58.1,77698.59,0.0,-0.99925,0.0,0.09732]
[1777116282396,58.1,77699.71,0.0,-0.99925,0.0,0.09748]
[1777116287431,58.1,77699.93,0.0,-0.99925,0.0,0.09751]
[1777116288385,58.1,77699.93,0.0,-0.99925,0.0,0.09751]
[1777116288518,58.1,77699.93,0.0,-0.99925,0.0,0.09751]
[1777116288620,58.1,77699.63,0.0,-0.99925,0.0,0.09747]
[1777116294480,58.1,77699.98,0.0,-0.99925,0.0,0.09752]
[1777116296833,58.1,77699.89,0.0,-0.99925,0.0,0.0975]
[1777116297026,58.1,77699.89,0.0,-0.99925,0.0,0.0975]
[1777116302536,58.1,77699.64,0.0,-0.99925,0.0,0.09747]
[1777116306872,58.1,77700.5,0.0,-0.99925,0.0,0.09759]
[1777116307021,58.1,77700.5,0.0,-0.99925,0.0,0.09759]
[1777116307834,58.1,77699.84,0.0,-0.99925,0.0,0.0975]
[1777116308023,58.1,77699.84,0.0,-0.99925,0.0,0.0975]
[1777116308124,58.1,77700.19,0.0,-0.99925,0.0,0.09755]
[1777116313612,58.1,77699.81,0.0,-0.99925,0.0,0.09749]
[1777116318648,58.1,77700.19,0.0,-0.99925,0.0,0.09755]
[1777116323682,58.1,77699.84,0.0,-0.99925,0.0,0.0975]
[1777116328380,58.1,77699.24,0.0,-0.99925,0.0,0.09741]
[1777116328524,58.1,77699.24,0.0,-0.99925,0.0,0.09741]
[1777116333753,58.1,77698.54,0.0,-0.99925,0.0,0.09687]
[1777116341809,58.1,77698.93,0.0,-0.99925,0.0,0.09693]
[1777116344297,58.1,77698.13,0.0,-0.99925,0.0,0.09681]
[1777116344520,58.1,77698.13,0.0,-0.99925,0.0,0.09681]
[1777116344992,58.1,77698.13,0.0,-0.99925,0.0,0.09681]
[1777116345025,58.1,77698.13,0.0,-0.99925,0.0,0.09681]
[1777116345086,58.1,77698.47,0.0,-0.99925,0.0,0.09686]
[1777116350874,58.1,77699.06,0.0,-0.99925,0.0,0.09695]
[1777116353168,58.1,77698.35,0.0,-0.99925,0.0,0.09685]
[1777116353270,58.1,77698.36,0.0,-0.99925,0.0,0.09685]
[1777116356916,58.1,77694.88,0.0,-0.99926,0.0,0.09635]
[1777116359142,58.1,77694.59,0.0,-0.99926,0.0,0.09631]
[1777116359272,58.1,77695.43,0.0,-0.99926,0.0,0.09643]
[1777116360190,58.1,77695.43,0.0,-0.99926,0.0,0.09643]
[1777116360272,58.1,77695.34,0.0,-0.99926,0.0,0.09642]
[1777116360944,58.1,77695.53,0.0,-0.99926,0.0,0.09645]
[1777116364975,58.1,77697.71,0.0,-0.99925,0.0,0.09675]
[1777116366699,58.1,77698.4,0.0,-0.99925,0.0,0.09685]
[1777116366772,58.1,77698.4,0.0,-0.99925,0.0,0.09685]
[1777116373031,58.1,77698.75,0.0,-0.99925,0.0,0.0969]
[1777116377784,58.1,77698.6,0.0,-0.99925,0.0,0.09688]
[1777116378021,58.1,77698.6,0.0,-0.99925,0.0,0.09688]
[1777116378687,58.1,77698.51,0.0,-0.99925,0.0,0.09687]
[1777116378771,58.1,77698.51,0.0,-0.99925,0.0,0.09687]
[1777116378872,58.1,77698.51,0.0,-0.99925,0.0,0.09687]
[1777116385072,58.1,77698.07,0.0,-0.99925,0.0,0.09681]
[1777116385280,58.1,77698.49,0.0,-0.99925,0.0,0.09687]
[1777116392164,58.1,77698.2,0.0,-0.99926,0.0,0.09639]
[1777116400899,58.1,77698.21,0.0,-0.99926,0.0,0.09639]
[1777116401022,58.1,77698.21,0.0,-0.99926,0.0,0.09639]
[1777116401448,58.1,77698.07,0.0,-0.99926,0.0,0.09637]
[1777116401524,58.1,77698.07,0.0,-0.99926,0.0,0.09637]
[1777116402234,58.1,77697.71,0.0,-0.99926,0.0,0.09632]
[1777116406262,58.1,77695.58,0.0,-0.99926,0.0,0.09602]
[1777116407965,58.1,77695.58,0.0,-0.99926,0.0,0.09602]
[1777116408025,58.1,77695.58,0.0,-0.99926,0.0,0.09602]
[1777116413311,58.1,77693.89,0.0,-0.99926,0.0,0.09578]
[1777116418326,58.1,77694.02,0.0,-0.99926,0.0,0.0958]
[1777116418520,58.1,77694.02,0.0,-0.99926,0.0,0.0958]
[1777116419406,58.1,77694.02,0.0,-0.99926,0.0,0.0958]
[1777116419522,58.1,77694.02,0.0,-0.99926,0.0,0.0958]
[1777116419537,58.1,77692.45,0.0,-0.99926,0.0,0.09558]
[1777116424259,58.1,77691.76,0.0,-0.99926,0.0,0.09548]
[1777116424275,58.1,77691.76,0.0,-0.99926,0.0,0.09548]
[1777116429422,58.1,77693.34,0.0,-0.99926,0.0,0.0957]
[1777116434458,58.1,77693.47,0.0,-0.99926,0.0,0.09572]
[1777116439493,58.1,77692.87,0.0,-0.99926,0.0,0.09564]
[1777116445535,58.1,77693.12,0.0,-0.99926,0.0,0.09567]
[1777116448131,58.1,77693.06,0.0,-0.99926,0.0,0.09566]
[1777116448271,58.1,77693.06,0.0,-0.99926,0.0,0.09566]
[1777116449104,58.1,77692.11,0.0,-0.99926,0.0,0.09553]
[1777116449270,58.1,77692.11,0.0,-0.99926,0.0,0.09553]
[1777116449123,58.1,77692.13,0.0,-0.99926,0.0,0.09553]
[1777116454599,58.1,77690.22,0.0,-0.99927,0.0,0.09483]
[1777116459633,58.1,77693.01,0.0,-0.99927,0.0,0.09522]
[1777116461412,58.1,77693.16,0.0,-0.99927,0.0,0.09524]
[1777116461520,58.1,77693.16,0.0,-0.99927,0.0,0.09524]
[1777116466683,58.1,77693.28,0.0,-0.99927,0.0,0.09526]
[1777116467661,58.1,77693.28,0.0,-0.99927,0.0,0.09526]
[1777116467771,58.1,77693.28,0.0,-0.99927,0.0,0.09526]
[1777116467888,58.1,77693.28,0.0,-0.99927,0.0,0.09526]
[1777116468020,58.1,77693.28,0.0,-0.99927,0.0,0.09526]
[1777116468122,58.1,77692.82,0.0,-0.99927,0.0,0.0952]
[1777116470524,58.1,77693.21,0.0,-0.99927,0.0,0.09525]
[1777116477762,58.1,77692.74,0.0,-0.99927,0.0,0.09518]
[1777116483138,58.1,77692.33,0.0,-0.99927,0.0,0.09513]
[1777116483272,58.1,77692.33,0.0,-0.99927,0.0,0.09513]
[1777116484130,58.1,77692.41,0.0,-0.99927,0.0,0.09514]
[1777116484270,58.1,77692.41,0.0,-0.99927,0.0,0.09514]
[1777116484231,58.1,77692.41,0.0,-0.99927,0.0,0.09514]
[1777116493875,58.1,77692.59,0.0,-0.99927,0.0,0.09516]
[1777116497495,58.1,77692.59,0.0,-0.99927,0.0,0.09516]
[1777116497521,58.1,77692.59,0.0,-0.99927,0.0,0.09516]
[1777116503946,58.1,77692.41,0.0,-0.99927,0.0,0.09514]
[1777116505661,58.1,77692.93,0.0,-0.99927,0.0,0.09521]
[1777116505773,58.1,77692.93,0.0,-0.99927,0.0,0.09521]
[1777116507020,58.1,77692.73,0.0,-0.99927,0.0,0.09518]
[1777116507281,58.1,77692.73,0.0,-0.99927,0.0,0.09518]
[1777116507360,58.1,77693.96,0.0,-0.99927,0.0,0.09535]
[1777116512005,58.1,77694.65,0.0,-0.99927,0.0,0.09502]
[1777116517039,58.1,77695.25,0.0,-0.99927,0.0,0.0951]
[1777116517873,58.1,77695.25,0.0,-0.99927,0.0,0.0951]
[1777116518020,58.1,77695.25,0.0,-0.99927,0.0,0.0951]
[1777116523081,58.1,77695.83,0.0,-0.99927,0.0,0.09518]
[1777116528116,58.1,77696.06,0.0,-0.99927,0.0,0.09521]
[1777116529123,58.1,77698.25,0.0,-0.99926,0.0,0.09552]
[1777116530346,58.1,77698.25,0.0,-0.99926,0.0,0.09552]
[1777116530520,58.1,77697.71,0.0,-0.99926,0.0,0.09545]
[1777116531332,58.1,77697.71,0.0,-0.99926,0.0,0.09545]
[1777116531137,58.1,77699.59,0.0,-0.99926,0.0,0.09571]
[1777116531520,58.1,77699.59,0.0,-0.99926,0.0,0.09571]
[1777116532144,58.1,77698.85,0.0,-0.99926,0.0,0.09561]
[1777116538185,58.1,77698.98,0.0,-0.99926,0.0,0.09562]
[1777116539888,58.1,77699.38,0.0,-0.99926,0.0,0.09568]
[1777116540022,58.1,77699.38,0.0,-0.99926,0.0,0.09568]
[1777116543221,58.1,77702.23,0.0,-0.99926,0.0,0.09608]
[1777116547189,58.1,77701.94,0.0,-0.99926,0.0,0.09604]
[1777116547270,58.1,77701.94,0.0,-0.99926,0.0,0.09604]
[1777116547859,58.1,77702.3,0.0,-0.99926,0.0,0.09609]
[1777116548020,58.1,77702.3,0.0,-0.99926,0.0,0.09609]
[1777116548255,58.1,77702.1,0.0,-0.99926,0.0,0.09606]
[1777116555895,58.1,77701.72,0.0,-0.99926,0.0,0.09601]
[1777116557492,58.1,77701.89,0.0,-0.99926,0.0,0.09603]
[1777116557526,58.1,77701.89,0.0,-0.99926,0.0,0.09603]
[1777116559334,58.1,77704.12,0.0,-0.99926,0.0,0.09635]
[1777116564370,58.1,77704.42,0.0,-0.99926,0.0,0.09639]
[1777116565577,58.1,77704.18,0.0,-0.99926,0.0,0.09636]
[1777116565770,58.1,77704.18,0.0,-0.99926,0.0,0.09636]
[1777116566332,58.1,77704.18,0.0,-0.99926,0.0,0.09636]
[1777116566383,58.1,77704.23,0.0,-0.99926,0.0,0.09636]
[1777116566524,58.1,77704.23,0.0,-0.99926,0.0,0.09636]
[1777116571419,58.1,77704.34,0.0,-0.99926,0.0,0.09594]
[1777116577461,58.1,77704.31,0.0,-0.99926,0.0,0.09594]
[1777116581489,58.1,77697.33,0.0,-0.99927,0.0,0.09496]
[1777116582585,58.1,77697.33,0.0,-0.99927,0.0,0.09496]
[1777116582770,58.1,77697.33,0.0,-0.99927,0.0,0.09496]
[1777116582871,58.1,77695.18,0.0,-0.99927,0.0,0.09466]
[1777116587491,58.1,77694.6,0.0,-0.99927,0.0,0.09458]
[1777116587519,58.1,77694.6,0.0,-0.99927,0.0,0.09458]
[1777116587719,58.1,77694.6,0.0,-0.99927,0.0,0.09458]
[1777116587775,58.1,77694.6,0.0,-0.99927,0.0,0.09458]
[1777116587876,58.1,77695.12,0.0,-0.99927,0.0,0.09465]
[1777116593573,58.1,77695.1,0.0,-0.99927,0.0,0.09465]
[1777116594863,58.1,77695.1,0.0,-0.99927,0.0,0.09465]
[1777116595020,58.1,77695.1,0.0,-0.99927,0.0,0.09465]
[1777116600622,58.1,77695.18,0.0,-0.99927,0.0,0.09466]
[1777116604650,58.1,77696.94,0.0,-0.99927,0.0,0.0949]
[1777116609685,58.1,77696.83,0.0,-0.99927,0.0,0.09489]
[1777116612717,58.1,77696.28,0.0,-0.99927,0.0,0.09481]
[1777116612770,58.1,77696.28,0.0,-0.99927,0.0,0.09481]
[1777116613838,58.1,77697.48,0.0,-0.99927,0.0,0.09498]
[1777116614020,58.1,77697.48,0.0,-0.99927,0.0,0.09498]
[1777116614059,58.1,77698.46,0.0,-0.99927,0.0,0.09512]
[1777116619773,58.1,77699.25,0.0,-0.99927,0.0,0.09523]
[1777116620020,58.1,77699.25,0.0,-0.99927,0.0,0.09523]
[1777116626804,58.1,77700.66,0.0,-0.99926,0.0,0.09542]
[1777116628075,58.1,77700.66,0.0,-0.99926,0.0,0.09542]
[1777116628270,58.1,77700.66,0.0,-0.99926,0.0,0.09542]
[1777116629365,58.1,77701.37,0.0,-0.99926,0.0,0.09552]
[1777116629466,58.1,77700.97,0.0,-0.99926,0.0,0.09547]
[1777116629524,58.1,77700.97,0.0,-0.99926,0.0,0.09547]
[1777116631838,58.1,77700.92,0.0,-0.99927,0.0,0.09503]
[1777116636873,58.1,77700.87,0.0,-0.99927,0.0,0.09502]
[1777116641909,58.1,77700.75,0.0,-0.99927,0.0,0.095]
[1777116642881,58.1,77700.75,0.0,-0.99927,0.0,0.095]
[1777116643019,58.1,77700.75,0.0,-0.99927,0.0,0.095]
[1777116650972,58.1,77700.78,0.0,-0.99927,0.0,0.09501]
[1777116654073,58.1,77701.5,0.0,-0.99927,0.0,0.09511]
[1777116654270,58.1,77701.5,0.0,-0.99927,0.0,0.09511]
[1777116655272,58.1,77701.65,0.0,-0.99927,0.0,0.09513]
[1777116655367,58.1,77701.18,0.0,-0.99927,0.0,0.09506]
[1777116655528,58.1,77701.18,0.0,-0.99927,0.0,0.09506]
[1777116662051,58.1,77701.27,0.0,-0.99927,0.0,0.09508]
[1777116667086,58.1,77700.85,0.0,-0.99927,0.0,0.09502]
[1777116673128,58.1,77700.75,0.0,-0.99927,0.0,0.095]
[1777116677966,58.1,77701.13,0.0,-0.99927,0.0,0.09506]
[1777116678019,58.1,77701.13,0.0,-0.99927,0.0,0.09506]
[1777116685213,58.1,77701.31,0.0,-0.99927,0.0,0.09508]
[1777116685659,58.1,77701.31,0.0,-0.99927,0.0,0.09508]
[1777116685771,58.1,77701.31,0.0,-0.99927,0.0,0.09508]
[1777116686380,58.1,77701.31,0.0,-0.99927,0.0,0.09508]
[1777116686522,58.1,77701.31,0.0,-0.99927,0.0,0.09508]
[1777116686471,58.1,77700.93,0.0,-0.99927,0.0,0.09503]
[1777116693269,58.1,77700.31,0.0,-0.99927,0.0,0.09451]
[1777116701325,58.1,77700.16,0.0,-0.99927,0.0,0.09449]
[1777116704636,58.1,77699.93,0.0,-0.99927,0.0,0.09446]
[1777116704770,58.1,77699.93,0.0,-0.99927,0.0,0.09446]
[1777116711395,58.1,77699.92,0.0,-0.99927,0.0,0.09446]
[1777116717437,58.1,77700.06,0.0,-0.99927,0.0,0.09447]
[1777116724487,58.1,77699.91,0.0,-0.99927,0.0,0.09445]
[1777116725248,58.1,77699.91,0.0,-0.99927,0.0,0.09445]
[1777116725270,58.1,77699.91,0.0,-0.99927,0.0,0.09445]
[1777116726861,58.1,77697.5,0.0,-0.99927,0.0,0.09412]
[1777116727022,58.1,77697.5,0.0,-0.99927,0.0,0.09412]
[1777116727508,58.1,77696.92,0.0,-0.99928,0.0,0.09404]
[1777116732543,58.1,77697.0,0.0,-0.99928,0.0,0.09405]
[1777116737578,58.1,77696.82,0.0,-0.99928,0.0,0.09403]
[1777116739591,58.1,77693.68,0.0,-0.99928,0.0,0.09359]
[1777116739684,58.1,77693.68,0.0,-0.99928,0.0,0.09359]
[1777116739770,58.1,77693.68,0.0,-0.99928,0.0,0.09359]
[1777116741606,58.1,77691.72,0.0,-0.99928,0.0,0.09332]
[1777116746642,58.1,77690.72,0.0,-0.99928,0.0,0.09318]
[1777116751678,58.1,77689.67,0.0,-0.99929,0.0,0.09261]
[1777116753508,58.1,77689.67,0.0,-0.99929,0.0,0.09261]
[1777116753664,58.1,77689.85,0.0,-0.99929,0.0,0.09264]
[1777116753773,58.1,77689.85,0.0,-0.99929,0.0,0.09264]
[1777116753875,58.1,77689.85,0.0,-0.99929,0.0,0.09264]
[1777116759734,58.1,77689.82,0.0,-0.99929,0.0,0.09264]
[1777116768797,58.1,77690.56,0.0,-0.99929,0.0,0.09274]
[1777116769803,58.1,77692.42,0.0,-0.99928,0.0,0.09299]
[1777116777860,58.1,77692.62,0.0,-0.99928,0.0,0.09302]
[1777116782896,58.1,77691.38,0.0,-0.99928,0.0,0.09285]
[1777116787931,58.1,77692.06,0.0,-0.99928,0.0,0.09294]
[1777116788938,58.1,77693.99,0.0,-0.99928,0.0,0.09321]
[1777116793973,58.1,77693.27,0.0,-0.99928,0.0,0.09311]
[1777116799008,58.1,77693.54,0.0,-0.99928,0.0,0.09314]
[1777116804046,58.1,77693.07,0.0,-0.99928,0.0,0.09308]
[1777116809081,58.1,77692.23,0.0,-0.99928,0.0,0.09296]
[1777116811095,58.1,77692.07,0.0,-0.99929,0.0,0.09252]
[1777116817137,58.1,77691.39,0.0,-0.99929,0.0,0.09242]
[1777116822173,58.1,77691.67,0.0,-0.99929,0.0,0.09246]
[1777116831236,58.1,77691.42,0.0,-0.99929,0.0,0.09243]
[1777116838285,58.1,77691.28,0.0,-0.99929,0.0,0.09241]
[1777116839291,58.1,77689.41,0.0,-0.99929,0.0,0.09215]
[1777116844327,58.1,77687.74,0.0,-0.99929,0.0,0.09193]
[1777116849361,58.1,77687.8,0.0,-0.99929,0.0,0.09194]
[1777116856411,58.1,77686.4,0.0,-0.99929,0.0,0.09175]
[1777116861445,58.1,77685.06,0.0,-0.9993,0.0,0.09156]
[1777116866480,58.1,77685.13,0.0,-0.9993,0.0,0.09157]
[1777116871516,58.1,77684.95,0.0,-0.9993,0.0,0.09113]
[1777116873530,58.1,77682.68,0.0,-0.9993,0.0,0.09082]
[1777116874537,58.1,77679.12,0.0,-0.99931,0.0,0.09035]
[1777116877558,58.1,77677.14,0.0,-0.99931,0.0,0.09008]
[1777116882592,58.1,77675.84,0.0,-0.99931,0.0,0.08991]
[1777116887091,58.1,77676.27,0.0,-0.99931,0.0,0.08997]
[1777116887270,58.1,77676.27,0.0,-0.99931,0.0,0.08997]
[1777116888634,58.1,77680.63,0.0,-0.9993,0.0,0.09055]
[1777116889642,58.1,77683.57,0.0,-0.9993,0.0,0.09094]
[1777116889844,58.1,77683.57,0.0,-0.9993,0.0,0.09094]
[1777116890019,58.1,77683.57,0.0,-0.9993,0.0,0.09094]
[1777116890648,58.1,77683.89,0.0,-0.9993,0.0,0.09099]
[1777116895685,58.1,77683.16,0.0,-0.9993,0.0,0.09089]
[1777116900718,58.1,77683.3,0.0,-0.9993,0.0,0.09091]
[1777116902523,58.1,77683.21,0.0,-0.9993,0.0,0.09089]
[1777116907768,58.1,77682.54,0.0,-0.9993,0.0,0.0908]
[1777116909856,58.1,77682.34,0.0,-0.9993,0.0,0.09078]
[1777116910021,58.1,77682.34,0.0,-0.9993,0.0,0.09078]
[1777116910122,58.1,77681.55,0.0,-0.9993,0.0,0.09067]
[1777116911796,58.1,77679.48,0.0,-0.9993,0.0,0.09039]
[1777116914062,58.1,77679.45,0.0,-0.9993,0.0,0.09039]
[1777116914817,58.1,77671.3,0.0,-0.99931,0.0,0.08931]
[1777116916830,58.1,77670.73,0.0,-0.99931,0.0,0.08923]
[1777116918015,58.1,77670.73,0.0,-0.99931,0.0,0.08923]
[1777116918271,58.1,77670.73,0.0,-0.99931,0.0,0.08923]
[1777116918342,58.1,77670.22,0.0,-0.99931,0.0,0.08916]
[1777116923881,58.1,77670.34,0.0,-0.99931,0.0,0.08918]
[1777116928916,58.1,77670.53,0.0,-0.99931,0.0,0.0892]
[1777116931936,58.1,77670.33,0.0,-0.99932,0.0,0.08877]
[1777116936972,58.1,77670.19,0.0,-0.99932,0.0,0.08875]
[1777116942006,58.1,77670.22,0.0,-0.99932,0.0,0.08875]
[1777116947042,58.1,77670.37,0.0,-0.99932,0.0,0.08877]
[1777116953084,58.1,77670.19,0.0,-0.99932,0.0,0.08875]
[1777116954091,58.1,77667.55,0.0,-0.99932,0.0,0.0884]
[1777116959127,58.1,77667.25,0.0,-0.99932,0.0,0.08836]
[1777116966175,58.1,77665.87,0.0,-0.99932,0.0,0.08818]
[1777116970202,58.1,77661.53,0.0,-0.99933,0.0,0.08761]
[1777116971210,58.1,77659.45,0.0,-0.99933,0.0,0.08734]
[1777116976245,58.1,77659.19,0.0,-0.99933,0.0,0.08731]
[1777116977252,58.1,77655.88,0.0,-0.99933,0.0,0.08688]
[1777116982287,58.1,77656.01,0.0,-0.99933,0.0,0.0869]
[1777116988329,58.1,77654.73,0.0,-0.99933,0.0,0.08673]
[1777116993363,58.1,77654.56,0.0,-0.99934,0.0,0.08631]
[1777116998399,58.1,77654.87,0.0,-0.99934,0.0,0.08635]
[1777117003434,58.1,77656.46,0.0,-0.99934,0.0,0.08655]
[1777117005448,58.1,77660.58,0.0,-0.99933,0.0,0.08709]
[1777117007462,58.1,77662.69,0.0,-0.99933,0.0,0.08736]
[1777117012497,58.1,77661.77,0.0,-0.99933,0.0,0.08724]
[1777117021562,58.1,77661.73,0.0,-0.99933,0.0,0.08723]
[1777117026596,58.1,77662.1,0.0,-0.99933,0.0,0.08728]
[1777117031632,58.1,77662.27,0.0,-0.99933,0.0,0.0873]
[1777117036667,58.1,77662.65,0.0,-0.99933,0.0,0.08735]
[1777117041702,58.1,77661.85,0.0,-0.99933,0.0,0.08725]
[1777117046738,58.1,77662.58,0.0,-0.99933,0.0,0.08734]
[1777117051775,58.1,77662.04,0.0,-0.99933,0.0,0.08687]
[1777117056811,58.1,77662.41,0.0,-0.99933,0.0,0.08692]
[1777117059832,58.1,77656.9,0.0,-0.99934,0.0,0.08621]
[1777117064868,58.1,77656.41,0.0,-0.99934,0.0,0.08614]
[1777117069902,58.1,77657.43,0.0,-0.99934,0.0,0.08628]
[1777117074937,58.1,77657.56,0.0,-0.99934,0.0,0.08629]
[1777117079972,58.1,77657.75,0.0,-0.99934,0.0,0.08632]
[1777117087022,58.1,77657.83,0.0,-0.99934,0.0,0.08633]
[1777117092057,58.1,77657.53,0.0,-0.99934,0.0,0.08629]
[1777117099106,58.1,77657.83,0.0,-0.99934,0.0,0.08633]
[1777117103134,58.1,77659.87,0.0,-0.99934,0.0,0.08659]
[1777117108169,58.1,77660.02,0.0,-0.99934,0.0,0.08661]
[1777117111190,58.1,77660.97,0.0,-0.99934,0.0,0.08633]
[1777117116225,58.1,77663.18,0.0,-0.99933,0.0,0.08661]
[1777117117232,58.1,77669.43,0.0,-0.99933,0.0,0.08742]
[1777117118239,58.1,77674.45,0.0,-0.99932,0.0,0.08808]
[1777117123273,58.1,77675.33,0.0,-0.99932,0.0,0.08819]
[1777117129316,58.1,77675.45,0.0,-0.99932,0.0,0.08821]
[1777117133343,58.1,77677.44,0.0,-0.99932,0.0,0.08847]
[1777117139385,58.1,77676.48,0.0,-0.99932,0.0,0.08834]
[1777117144421,58.1,77679.09,0.0,-0.99932,0.0,0.08868]
[1777117147442,58.1,77682.81,0.0,-0.99931,0.0,0.08918]
[1777117149456,58.1,77684.64,0.0,-0.99931,0.0,0.08942]
[1777117154491,58.1,77685.53,0.0,-0.99931,0.0,0.08954]
[1777117158519,58.1,77687.42,0.0,-0.99931,0.0,0.08979]
[1777117164561,58.1,77687.54,0.0,-0.99931,0.0,0.0898]
[1777117169596,58.1,77687.9,0.0,-0.99931,0.0,0.08985]
[1777117171610,58.1,77687.58,0.0,-0.99931,0.0,0.08939]
[1777117176645,58.1,77688.23,0.0,-0.99931,0.0,0.08948]
[1777117178418,58.1,77688.23,0.0,-0.99931,0.0,0.08948]
[1777117180521,58.1,77688.54,0.0,-0.99931,0.0,0.08952]
[1777117181679,58.1,77685.98,0.0,-0.99931,0.0,0.08918]
[1777117182686,58.1,77684.03,0.0,-0.99932,0.0,0.08892]
[1777117184701,58.1,77682.02,0.0,-0.99932,0.0,0.08866]
[1777117186007,58.1,77682.02,0.0,-0.99932,0.0,0.08866]
[1777117186027,58.1,77682.02,0.0,-0.99932,0.0,0.08866]
[1777117186715,58.1,77680.12,0.0,-0.99932,0.0,0.08841]
[1777117187901,58.1,77680.12,0.0,-0.99932,0.0,0.08841]
[1777117188022,58.1,77680.12,0.0,-0.99932,0.0,0.08841]
[1777117192757,58.1,77678.28,0.0,-0.99932,0.0,0.08817]
[1777117194771,58.1,77678.09,0.0,-0.99932,0.0,0.08814]
[1777117198041,58.1,77677.06,0.0,-0.99932,0.0,0.08801]
[1777117198271,58.1,77676.75,0.0,-0.99932,0.0,0.08797]
[1777117198950,58.1,77676.75,0.0,-0.99932,0.0,0.08797]
[1777117199022,58.1,77676.75,0.0,-0.99932,0.0,0.08797]
[1777117199030,58.1,77676.86,0.0,-0.99932,0.0,0.08798]
[1777117202892,58.1,77675.78,0.0,-0.99932,0.0,0.08784]
[1777117203021,58.1,77675.78,0.0,-0.99932,0.0,0.08784]
[1777117202993,58.1,77676.53,0.0,-0.99932,0.0,0.08794]
[1777117203221,58.1,77676.53,0.0,-0.99932,0.0,0.08794]
[1777117203273,58.1,77676.53,0.0,-0.99932,0.0,0.08794]
[1777117204841,58.1,77673.27,0.0,-0.99933,0.0,0.08751]
[1777117206856,58.1,77671.31,0.0,-0.99933,0.0,0.08726]
[1777117212614,58.1,77671.66,0.0,-0.99933,0.0,0.0873]
[1777117215971,58.1,77672.42,0.0,-0.99933,0.0,0.0874]
[1777117216020,58.1,77672.42,0.0,-0.99933,0.0,0.0874]
[1777117216027,58.1,77672.13,0.0,-0.99933,0.0,0.08736]
[1777117216807,58.1,77672.13,0.0,-0.99933,0.0,0.08736]
[1777117217020,58.1,77672.13,0.0,-0.99933,0.0,0.08736]
[1777117223975,58.1,77672.42,0.0,-0.99933,0.0,0.0874]
[1777117224522,58.1,77672.42,0.0,-0.99933,0.0,0.0874]
[1777117224770,58.1,77672.42,0.0,-0.99933,0.0,0.0874]
[1777117224982,58.1,77671.62,0.0,-0.99933,0.0,0.0873]
[1777117225408,58.1,77671.62,0.0,-0.99933,0.0,0.0873]
[1777117225521,58.1,77671.62,0.0,-0.99933,0.0,0.0873]
[1777117231025,58.1,77671.43,0.0,-0.99933,0.0,0.08687]
[1777117232832,58.1,77671.51,0.0,-0.99933,0.0,0.08688]
[1777117233020,58.1,77671.51,0.0,-0.99933,0.0,0.08688]
[1777117233039,58.1,77671.3,0.0,-0.99933,0.0,0.08685]
[1777117233486,58.1,77671.3,0.0,-0.99933,0.0,0.08685]
[1777117233526,58.1,77671.3,0.0,-0.99933,0.0,0.08685]
[1777117239081,58.1,77671.47,0.0,-0.99933,0.0,0.08687]
[1777117244116,58.1,77671.49,0.0,-0.99933,0.0,0.08688]
[1777117246885,58.1,77671.49,0.0,-0.99933,0.0,0.08688]
[1777117247021,58.1,77671.49,0.0,-0.99933,0.0,0.08688]
[1777117246989,58.1,77670.78,0.0,-0.99933,0.0,0.08678]
[1777117247568,58.1,77670.78,0.0,-0.99933,0.0,0.08678]
[1777117247771,58.1,77670.78,0.0,-0.99933,0.0,0.08678]
[1777117253192,58.1,77671.1,0.0,-0.99933,0.0,0.08682]
[1777117253272,58.1,77671.1,0.0,-0.99933,0.0,0.08682]
[1777117253694,58.1,77671.1,0.0,-0.99933,0.0,0.08682]
[1777117253774,58.1,77671.1,0.0,-0.99933,0.0,0.08682]
[1777117253793,58.1,77671.53,0.0,-0.99933,0.0,0.08688]
[1777117262247,58.1,77671.33,0.0,-0.99933,0.0,0.08685]
[1777117269295,58.1,77671.35,0.0,-0.99933,0.0,0.08686]
[1777117273422,58.1,77672.23,0.0,-0.99933,0.0,0.08697]
[1777117273520,58.1,77672.23,0.0,-0.99933,0.0,0.08697]
[1777117273524,58.1,77674.55,0.0,-0.99933,0.0,0.08727]
[1777117274184,58.1,77674.55,0.0,-0.99933,0.0,0.08727]
[1777117274275,58.1,77674.55,0.0,-0.99933,0.0,0.08727]
[1777117274331,58.1,77676.43,0.0,-0.99933,0.0,0.08752]
[1777117278720,58.1,77676.16,0.0,-0.99933,0.0,0.08748]
[1777117278771,58.1,77676.16,0.0,-0.99933,0.0,0.08748]
[1777117278873,58.1,77676.29,0.0,-0.99933,0.0,0.0875]
[1777117279881,58.1,77676.29,0.0,-0.99933,0.0,0.0875]
[1777117280021,58.1,77676.29,0.0,-0.99933,0.0,0.0875]
[1777117280121,58.1,77682.37,0.0,-0.99932,0.0,0.08829]
[1777117281381,58.1,77683.56,0.0,-0.99932,0.0,0.08845]
[1777117284057,58.1,77683.58,0.0,-0.99932,0.0,0.08845]
[1777117284122,58.1,77683.96,0.0,-0.99932,0.0,0.0885]
[1777117284272,58.1,77683.96,0.0,-0.99932,0.0,0.0885]
[1777117284390,58.1,77683.96,0.0,-0.99932,0.0,0.0885]
[1777117284527,58.1,77683.96,0.0,-0.99932,0.0,0.0885]
[1777117288660,58.1,77685.57,0.0,-0.99932,0.0,0.08871]
[1777117288769,58.1,77685.57,0.0,-0.99932,0.0,0.08871]
[1777117288870,58.1,77685.57,0.0,-0.99932,0.0,0.08871]
[1777117291564,58.1,77685.56,0.0,-0.99932,0.0,0.08871]
[1777117291776,58.1,77685.56,0.0,-0.99932,0.0,0.08871]
[1777117291871,58.1,77685.5,0.0,-0.99932,0.0,0.08829]
[1777117297493,58.1,77685.37,0.0,-0.99932,0.0,0.08828]
[1777117302529,58.1,77685.26,0.0,-0.99932,0.0,0.08826]
[1777117307564,58.1,77685.6,0.0,-0.99932,0.0,0.08831]
[1777117310836,58.1,77685.78,0.0,-0.99932,0.0,0.08833]
[1777117311026,58.1,77685.78,0.0,-0.99932,0.0,0.08833]
[1777117311049,58.1,77685.5,0.0,-0.99932,0.0,0.08829]
[1777117311451,58.1,77685.5,0.0,-0.99932,0.0,0.08829]
[1777117311527,58.1,77685.5,0.0,-0.99932,0.0,0.08829]
[1777117315620,58.1,77693.74,0.0,-0.99931,0.0,0.08938]
[1777117316775,58.1,77693.74,0.0,-0.99931,0.0,0.08938]
[1777117317019,58.1,77693.74,0.0,-0.99931,0.0,0.08938]
[1777117317054,58.1,77692.79,0.0,-0.99931,0.0,0.08925]
[1777117317238,58.1,77692.79,0.0,-0.99931,0.0,0.08925]
[1777117317271,58.1,77692.79,0.0,-0.99931,0.0,0.08925]
[1777117322668,58.1,77693.45,0.0,-0.99931,0.0,0.08934]
[1777117327376,58.1,77694.19,0.0,-0.99931,0.0,0.08944]
[1777117327522,58.1,77694.19,0.0,-0.99931,0.0,0.08944]
[1777117328027,58.1,77694.19,0.0,-0.99931,0.0,0.08944]
[1777117328122,58.1,77694.0,0.0,-0.99931,0.0,0.08941]
[1777117328270,58.1,77694.0,0.0,-0.99931,0.0,0.08941]
[1777117337864,58.1,77693.46,0.0,-0.99931,0.0,0.08934]
[1777117342304,58.1,77693.48,0.0,-0.99931,0.0,0.08935]
[1777117342521,58.1,77693.48,0.0,-0.99931,0.0,0.08935]
[1777117343086,58.1,77693.48,0.0,-0.99931,0.0,0.08935]
[1777117343102,58.1,77693.5,0.0,-0.99931,0.0,0.08935]
[1777117343271,58.1,77693.5,0.0,-0.99931,0.0,0.08935]
[1777117348851,58.1,77693.58,0.0,-0.99931,0.0,0.08936]
[1777117351146,58.1,77693.7,0.0,-0.99931,0.0,0.08938]
[1777117351269,58.1,77694.08,0.0,-0.99931,0.0,0.08943]
[1777117351915,58.1,77694.08,0.0,-0.99931,0.0,0.08943]
[1777117352021,58.1,77694.08,0.0,-0.99931,0.0,0.08943]
[1777117352108,58.1,77693.71,0.0,-0.99931,0.0,0.08896]
[1777117357914,58.1,77694.6,0.0,-0.99931,0.0,0.08908]
[1777117362949,58.1,77695.93,0.0,-0.99931,0.0,0.08926]
[1777117363374,58.1,77695.93,0.0,-0.99931,0.0,0.08926]
[1777117363521,58.1,77695.93,0.0,-0.99931,0.0,0.08926]
[1777117363956,58.1,77696.02,0.0,-0.99931,0.0,0.08927]
[1777117364320,58.1,77696.02,0.0,-0.99931,0.0,0.08927]
[1777117364522,58.1,77696.02,0.0,-0.99931,0.0,0.08927]
[1777117371005,58.1,77695.26,0.0,-0.99931,0.0,0.08917]
[1777117377142,58.1,77695.18,0.0,-0.99931,0.0,0.08916]
[1777117377234,58.1,77695.18,0.0,-0.99931,0.0,0.08916]
[1777117377233,58.1,77695.14,0.0,-0.99931,0.0,0.08915]
[1777117377271,58.1,77695.14,0.0,-0.99931,0.0,0.08915]
[1777117383099,58.1,77694.66,0.0,-0.99931,0.0,0.08909]
[1777117387269,58.1,77695.77,0.0,-0.99931,0.0,0.08923]
[1777117387521,58.1,77695.77,0.0,-0.99931,0.0,0.08923]
[1777117388134,58.1,77695.41,0.0,-0.99931,0.0,0.08919]
[1777117388266,58.1,77695.41,0.0,-0.99931,0.0,0.08919]
[1777117388522,58.1,77695.41,0.0,-0.99931,0.0,0.08919]
[1777117394114,58.1,77695.39,0.0,-0.99931,0.0,0.08918]
[1777117394176,58.1,77694.65,0.0,-0.99931,0.0,0.08909]
[1777117394270,58.1,77694.65,0.0,-0.99931,0.0,0.08909]
[1777117395197,58.1,77694.65,0.0,-0.99931,0.0,0.08909]
[1777117395242,58.1,77695.13,0.0,-0.99931,0.0,0.08915]
[1777117395271,58.1,77695.13,0.0,-0.99931,0.0,0.08915]
[1777117401225,58.1,77695.06,0.0,-0.99931,0.0,0.08914]
[1777117409966,58.1,77695.2,0.0,-0.99931,0.0,0.08916]
[1777117410021,58.1,77695.2,0.0,-0.99931,0.0,0.08916]
[1777117411201,58.1,77695.32,0.0,-0.99931,0.0,0.08917]
[1777117411270,58.1,77695.32,0.0,-0.99931,0.0,0.08917]
[1777117411249,58.1,77694.97,0.0,-0.99932,0.0,0.08871]
[1777117411350,58.1,77694.97,0.0,-0.99932,0.0,0.08871]
[1777117415184,58.1,77695.25,0.0,-0.99932,0.0,0.08875]
[1777117415276,58.1,77695.25,0.0,-0.99932,0.0,0.08875]
[1777117422372,58.1,77695.63,0.0,-0.99932,0.0,0.0888]
[1777117425892,58.1,77695.57,0.0,-0.99932,0.0,0.08879]
[1777117426019,58.1,77695.57,0.0,-0.99932,0.0,0.08879]
[1777117426121,58.1,77696.18,0.0,-0.99931,0.0,0.08887]
[1777117426809,58.1,77696.18,0.0,-0.99931,0.0,0.08887]
[1777117427023,58.1,77696.18,0.0,-0.99931,0.0,0.08887]
[1777117432442,58.1,77696.07,0.0,-0.99931,0.0,0.08886]
[1777117437477,58.1,77696.42,0.0,-0.99931,0.0,0.08891]
[1777117439485,58.1,77696.65,0.0,-0.99931,0.0,0.08894]
[1777117439523,58.1,77696.65,0.0,-0.99931,0.0,0.08894]
[1777117439591,58.1,77707.04,0.0,-0.9993,0.0,0.09032]
[1777117440504,58.1,77704.93,0.0,-0.99931,0.0,0.09004]
[1777117441966,58.1,77704.93,0.0,-0.99931,0.0,0.09004]
[1777117442070,58.1,77694.81,0.0,-0.99932,0.0,0.08869]
[1777117442392,58.1,77694.81,0.0,-0.99932,0.0,0.08869]
[1777117442518,58.1,77685.21,0.0,-0.99933,0.0,0.08743]
[1777117444039,58.1,77685.21,0.0,-0.99933,0.0,0.08743]
[1777117444132,58.1,77685.08,0.0,-0.99933,0.0,0.08742]
[1777117445542,58.1,77686.83,0.0,-0.99932,0.0,0.08765]
[1777117446356,58.1,77686.83,0.0,-0.99932,0.0,0.08765]
[1777117446523,58.1,77686.83,0.0,-0.99932,0.0,0.08765]
[1777117446549,58.1,77689.73,0.0,-0.99932,0.0,0.08803]
[1777117451584,58.1,77690.33,0.0,-0.99932,0.0,0.0881]
[1777117452591,58.1,77691.83,0.0,-0.99932,0.0,0.0883]
[1777117454130,58.1,77691.83,0.0,-0.99932,0.0,0.0883]
[1777117454270,58.1,77691.83,0.0,-0.99932,0.0,0.0883]
[1777117454231,58.1,77693.51,0.0,-0.99932,0.0,0.08852]
[1777117455075,58.1,77693.51,0.0,-0.99932,0.0,0.08852]
[1777117455272,58.1,77693.51,0.0,-0.99932,0.0,0.08852]
[1777117455121,58.1,77694.03,0.0,-0.99932,0.0,0.08859]
[1777117458633,58.1,77690.79,0.0,-0.99932,0.0,0.08816]
[1777117459738,58.1,77690.79,0.0,-0.99932,0.0,0.08816]
[1777117459771,58.1,77690.79,0.0,-0.99932,0.0,0.08816]
[1777117463114,58.1,77689.46,0.0,-0.99932,0.0,0.08799]
[1777117464625,58.1,77689.68,0.0,-0.99932,0.0,0.08802]
[1777117464770,58.1,77689.68,0.0,-0.99932,0.0,0.08802]
[1777117464798,58.1,77690.08,0.0,-0.99932,0.0,0.08807]
[1777117465417,58.1,77690.08,0.0,-0.99932,0.0,0.08807]
[1777117465522,58.1,77690.08,0.0,-0.99932,0.0,0.08807]
[1777117472029,58.1,77690.25,0.0,-0.99932,0.0,0.08809]
[1777117472272,58.1,77690.25,0.0,-0.99932,0.0,0.08809]
[1777117472130,58.1,77690.38,0.0,-0.99932,0.0,0.0877]
[1777117473115,58.1,77690.38,0.0,-0.99932,0.0,0.0877]
[1777117473271,58.1,77690.38,0.0,-0.99932,0.0,0.0877]
[1777117473216,58.1,77690.51,0.0,-0.99932,0.0,0.08772]
[1777117476759,58.1,77689.07,0.0,-0.99933,0.0,0.08753]
[1777117481391,58.1,77688.83,0.0,-0.99933,0.0,0.0875]
[1777117481520,58.1,77688.83,0.0,-0.99933,0.0,0.0875]
[1777117481793,58.1,77688.58,0.0,-0.99933,0.0,0.08746]
[1777117483046,58.1,77688.58,0.0,-0.99933,0.0,0.08746]
[1777117483275,58.1,77688.58,0.0,-0.99933,0.0,0.08746]
[1777117483282,58.1,77685.59,0.0,-0.99933,0.0,0.08708]
[1777117483807,58.1,77682.59,0.0,-0.99933,0.0,0.08669]
[1777117486030,58.1,77681.83,0.0,-0.99933,0.0,0.08659]
[1777117486269,58.1,77681.83,0.0,-0.99933,0.0,0.08659]
[1777117486314,58.1,77678.89,0.0,-0.99934,0.0,0.08621]
[1777117486735,58.1,77678.89,0.0,-0.99934,0.0,0.08621]
[1777117486771,58.1,77678.89,0.0,-0.99934,0.0,0.08621]
[1777117486829,58.1,77673.66,0.0,-0.99934,0.0,0.08554]
[1777117490858,58.1,77667.63,0.0,-0.99935,0.0,0.08477]
[1777117491870,58.1,77666.19,0.0,-0.99935,0.0,0.08459]
[1777117492782,58.1,77666.19,0.0,-0.99935,0.0,0.08459]
[1777117493026,58.1,77666.19,0.0,-0.99935,0.0,0.08459]
[1777117500933,58.1,77666.22,0.0,-0.99935,0.0,0.08459]
[1777117502947,58.1,77667.67,0.0,-0.99935,0.0,0.08478]
[1777117504272,58.1,77667.67,0.0,-0.99935,0.0,0.08478]
[1777117504962,58.1,77668.98,0.0,-0.99935,0.0,0.08494]
[1777117505660,58.1,77668.98,0.0,-0.99935,0.0,0.08494]
[1777117505770,58.1,77668.98,0.0,-0.99935,0.0,0.08494]
[1777117505968,58.1,77671.45,0.0,-0.99934,0.0,0.08526]
[1777117506975,58.1,77669.55,0.0,-0.99935,0.0,0.08502]
[1777117512076,58.1,77670.17,0.0,-0.99935,0.0,0.0851]
[1777117512276,58.1,77670.17,0.0,-0.99935,0.0,0.0851]
[1777117513375,58.1,77670.94,0.0,-0.99934,0.0,0.08519]
[1777117513525,58.1,77671.02,0.0,-0.99934,0.0,0.0852]
[1777117514024,58.1,77671.14,0.0,-0.99934,0.0,0.08522]
[1777117519021,58.1,77671.31,0.0,-0.99934,0.0,0.08524]
[1777117519270,58.1,77671.31,0.0,-0.99934,0.0,0.08524]
[1777117519370,58.1,77669.04,0.0,-0.99935,0.0,0.08495]
[1777117521073,58.1,77667.16,0.0,-0.99935,0.0,0.08471]
[1777117522080,58.1,77663.92,0.0,-0.99935,0.0,0.0843]
[1777117522665,58.1,77663.92,0.0,-0.99935,0.0,0.0843]
[1777117522770,58.1,77663.92,0.0,-0.99935,0.0,0.0843]
[1777117523406,58.1,77662.33,0.0,-0.99935,0.0,0.0841]
[1777117523519,58.1,77662.33,0.0,-0.99935,0.0,0.0841]
[1777117524094,58.1,77662.4,0.0,-0.99935,0.0,0.08411]
[1777117528655,58.1,77662.97,0.0,-0.99935,0.0,0.08418]
[1777117528777,58.1,77662.97,0.0,-0.99935,0.0,0.08418]
[1777117538197,58.1,77661.79,0.0,-0.99936,0.0,0.08364]
[1777117544239,58.1,77660.94,0.0,-0.99936,0.0,0.08353]
[1777117545056,58.1,77660.94,0.0,-0.99936,0.0,0.08353]
[1777117545272,58.1,77660.94,0.0,-0.99936,0.0,0.08353]
[1777117546621,58.1,77660.78,0.0,-0.99936,0.0,0.08351]
[1777117546770,58.1,77660.78,0.0,-0.99936,0.0,0.08351]
[1777117546872,58.1,77660.78,0.0,-0.99936,0.0,0.08351]
[1777117551288,58.1,77658.8,0.0,-0.99936,0.0,0.08327]
[1777117554424,58.1,77658.82,0.0,-0.99936,0.0,0.08327]
[1777117554524,58.1,77658.82,0.0,-0.99936,0.0,0.08327]
[1777117555316,58.1,77655.52,0.0,-0.99936,0.0,0.08286]
[1777117556322,58.1,77651.14,0.0,-0.99937,0.0,0.08232]
[1777117561358,58.1,77651.04,0.0,-0.99937,0.0,0.0823]
[1777117566394,58.1,77651.08,0.0,-0.99937,0.0,0.08231]
[1777117572436,58.1,77651.07,0.0,-0.99937,0.0,0.08231]
[1777117574450,58.1,77649.16,0.0,-0.99937,0.0,0.08207]
[1777117579487,58.1,77640.78,0.0,-0.99938,0.0,0.08105]
[1777117580493,58.1,77637.18,0.0,-0.99938,0.0,0.08061]
[1777117581979,58.1,77637.18,0.0,-0.99938,0.0,0.08061]
[1777117582020,58.1,77637.18,0.0,-0.99938,0.0,0.08061]
[1777117582121,58.1,77635.72,0.0,-0.99938,0.0,0.08043]
[1777117585253,58.1,77635.36,0.0,-0.99938,0.0,0.08039]
[1777117585271,58.1,77635.36,0.0,-0.99938,0.0,0.08039]
[1777117585354,58.1,77636.18,0.0,-0.99938,0.0,0.08049]
[1777117590564,58.1,77634.71,0.0,-0.99938,0.0,0.08031]
[1777117591571,58.1,77634.14,0.0,-0.99939,0.0,0.07986]
[1777117593143,58.1,77634.14,0.0,-0.99939,0.0,0.07986]
[1777117593270,58.1,77634.14,0.0,-0.99939,0.0,0.07986]
[1777117598619,58.1,77633.83,0.0,-0.99939,0.0,0.07982]
[1777117603657,58.1,77633.8,0.0,-0.99939,0.0,0.07982]
[1777117607451,58.1,77633.37,0.0,-0.99939,0.0,0.07977]
[1777117607519,58.1,77633.25,0.0,-0.99939,0.0,0.07975]
[1777117607623,58.1,77633.25,0.0,-0.99939,0.0,0.07975]
[1777117607768,58.1,77633.25,0.0,-0.99939,0.0,0.07975]
[1777117607869,58.1,77633.27,0.0,-0.99939,0.0,0.07976]
[1777117613727,58.1,77633.68,0.0,-0.99939,0.0,0.07981]
[1777117618761,58.1,77633.82,0.0,-0.99939,0.0,0.07982]
[1777117623866,58.1,77633.84,0.0,-0.99939,0.0,0.07982]
[1777117624021,58.1,77633.84,0.0,-0.99939,0.0,0.07982]
[1777117630845,58.1,77634.02,0.0,-0.99939,0.0,0.07985]
[1777117635433,58.1,77633.82,0.0,-0.99939,0.0,0.07982]
[1777117635525,58.1,77634.14,0.0,-0.99939,0.0,0.07986]
[1777117637597,58.1,77634.73,0.0,-0.99939,0.0,0.07993]
[1777117637771,58.1,77634.73,0.0,-0.99939,0.0,0.07993]
[1777117637895,58.1,77634.75,0.0,-0.99939,0.0,0.07993]
[1777117642930,58.1,77634.65,0.0,-0.99939,0.0,0.07992]
[1777117648084,58.1,77634.74,0.0,-0.99939,0.0,0.07993]
[1777117648271,58.1,77634.74,0.0,-0.99939,0.0,0.07993]
[1777117651993,58.1,77634.14,0.0,-0.99939,0.0,0.07948]
[1777117657028,58.1,77634.29,0.0,-0.99939,0.0,0.0795]
[1777117662063,58.1,77634.41,0.0,-0.99939,0.0,0.07951]
[1777117667015,58.1,77634.97,0.0,-0.99939,0.0,0.07958]
[1777117667021,58.1,77634.97,0.0,-0.99939,0.0,0.07958]
[1777117669474,58.1,77635.72,0.0,-0.99939,0.0,0.07967]
[1777117669519,58.1,77635.72,0.0,-0.99939,0.0,0.07967]
[1777117669482,58.1,77635.72,0.0,-0.99939,0.0,0.07967]
[1777117681197,58.1,77635.71,0.0,-0.99939,0.0,0.07967]
[1777117682555,58.1,77636.37,0.0,-0.99939,0.0,0.07975]
[1777117682771,58.1,77636.37,0.0,-0.99939,0.0,0.07975]
[1777117688246,58.1,77636.69,0.0,-0.99939,0.0,0.07979]
[1777117692625,58.1,77637.78,0.0,-0.99939,0.0,0.07992]
[1777117692769,58.1,77637.78,0.0,-0.99939,0.0,0.07992]
[1777117694288,58.1,77642.42,0.0,-0.99938,0.0,0.08048]
[1777117695184,58.1,77642.42,0.0,-0.99938,0.0,0.08048]
[1777117695270,58.1,77642.42,0.0,-0.99938,0.0,0.08048]
[1777117695295,58.1,77642.61,0.0,-0.99938,0.0,0.0805]
[1777117697309,58.1,77644.61,0.0,-0.99938,0.0,0.08074]
[1777117698399,58.1,77644.61,0.0,-0.99938,0.0,0.08074]
[1777117698524,58.1,77644.61,0.0,-0.99938,0.0,0.08074]
[1777117704652,58.1,77646.47,0.0,-0.99938,0.0,0.08097]
[1777117704772,58.1,77646.47,0.0,-0.99938,0.0,0.08097]
[1777117705205,58.1,77646.47,0.0,-0.99938,0.0,0.08097]
[1777117705272,58.1,77646.47,0.0,-0.99938,0.0,0.08097]
[1777117705365,58.1,77646.33,0.0,-0.99938,0.0,0.08095]
[1777117712414,58.1,77646.9,0.0,-0.99938,0.0,0.08064]
[1777117714427,58.1,77648.67,0.0,-0.99938,0.0,0.08085]
[1777117716549,58.1,77649.19,0.0,-0.99938,0.0,0.08092]
[1777117716442,58.1,77652.13,0.0,-0.99938,0.0,0.08127]
[1777117718456,58.1,77654.71,0.0,-0.99937,0.0,0.08159]
[1777117720470,58.1,77656.97,0.0,-0.99937,0.0,0.08187]
[1777117725505,58.1,77656.78,0.0,-0.99937,0.0,0.08184]
[1777117730540,58.1,77657.54,0.0,-0.99937,0.0,0.08194]
[1777117736582,58.1,77658.11,0.0,-0.99937,0.0,0.08201]
[1777117741617,58.1,77658.82,0.0,-0.99937,0.0,0.0821]
[1777117746654,58.1,77658.27,0.0,-0.99937,0.0,0.08203]
[1777117752695,58.1,77658.64,0.0,-0.99937,0.0,0.08207]
[1777117755717,58.1,77662.77,0.0,-0.99937,0.0,0.08258]
[1777117756723,58.1,77665.75,0.0,-0.99936,0.0,0.08295]
[1777117761759,58.1,77665.4,0.0,-0.99936,0.0,0.08291]
[1777117766794,58.1,77665.68,0.0,-0.99936,0.0,0.08294]
[1777117771829,58.1,77665.62,0.0,-0.99937,0.0,0.08255]
[1777117774850,58.1,77676.36,0.0,-0.99935,0.0,0.08389]
[1777117775857,58.1,77677.64,0.0,-0.99935,0.0,0.08405]
[1777117780892,58.1,77679.22,0.0,-0.99935,0.0,0.08425]
[1777117785928,58.1,77677.92,0.0,-0.99935,0.0,0.08408]
[1777117792977,58.1,77677.86,0.0,-0.99935,0.0,0.08407]
[1777117799018,58.1,77677.82,0.0,-0.99935,0.0,0.08407]
[1777117805061,58.1,77678.69,0.0,-0.99935,0.0,0.08418]
[1777117812112,58.1,77680.85,0.0,-0.99935,0.0,0.08445]
[1777117819161,58.1,77681.22,0.0,-0.99935,0.0,0.0845]
[1777117821175,58.1,77683.22,0.0,-0.99935,0.0,0.08475]
[1777117828224,58.1,77683.63,0.0,-0.99935,0.0,0.0848]
[1777117831245,58.1,77683.29,0.0,-0.99935,0.0,0.08436]
[1777117836279,58.1,77683.32,0.0,-0.99935,0.0,0.08437]
[1777117841315,58.1,77683.06,0.0,-0.99935,0.0,0.08433]
[1777117846350,58.1,77682.96,0.0,-0.99935,0.0,0.08432]
[1777117851384,58.1,77684.11,0.0,-0.99935,0.0,0.08447]
[1777117859047,58.1,77684.32,0.0,-0.99935,0.0,0.08449]
[1777117859271,58.1,77684.32,0.0,-0.99935,0.0,0.08449]
[1777117859371,58.1,77684.32,0.0,-0.99935,0.0,0.08449]
[1777117862252,58.1,77684.26,0.0,-0.99935,0.0,0.08448]
[1777117864269,58.1,77684.03,0.0,-0.99935,0.0,0.08446]
[1777117871525,58.1,77685.31,0.0,-0.99935,0.0,0.08462]
[1777117874406,58.1,77685.85,0.0,-0.99935,0.0,0.08469]
[1777117874513,58.1,77685.85,0.0,-0.99935,0.0,0.08469]
[1777117874521,58.1,77685.85,0.0,-0.99935,0.0,0.08469]
[1777117874546,58.1,77686.16,0.0,-0.99935,0.0,0.08473]
[1777117876560,58.1,77695.57,0.0,-0.99934,0.0,0.08593]
[1777117877567,58.1,77698.74,0.0,-0.99933,0.0,0.08634]
[1777117878950,58.1,77699.55,0.0,-0.99933,0.0,0.08644]
[1777117879021,58.1,77699.55,0.0,-0.99933,0.0,0.08644]
[1777117879042,58.1,77699.55,0.0,-0.99933,0.0,0.08644]
[1777117879269,58.1,77699.55,0.0,-0.99933,0.0,0.08644]
[1777117879581,58.1,77699.58,0.0,-0.99933,0.0,0.08644]
[1777117883569,58.1,77699.3,0.0,-0.99933,0.0,0.08641]
[1777117883619,58.1,77699.3,0.0,-0.99933,0.0,0.08641]
[1777117883716,58.1,77698.38,0.0,-0.99933,0.0,0.08629]
[1777117883771,58.1,77698.38,0.0,-0.99933,0.0,0.08629]
[1777117889651,58.1,77698.29,0.0,-0.99933,0.0,0.08628]
[1777117891665,58.1,77698.5,0.0,-0.99934,0.0,0.0859]
[1777117896700,58.1,77698.37,0.0,-0.99934,0.0,0.08588]
[1777117901735,58.1,77698.29,0.0,-0.99934,0.0,0.08587]
[1777117904079,58.1,77697.82,0.0,-0.99934,0.0,0.08581]
[1777117904143,58.1,77697.82,0.0,-0.99934,0.0,0.08581]
[1777117904270,58.1,77697.82,0.0,-0.99934,0.0,0.08581]
[1777117904756,58.1,77697.84,0.0,-0.99934,0.0,0.08581]
[1777117909791,58.1,77696.82,0.0,-0.99934,0.0,0.08568]
[1777117911509,58.1,77696.82,0.0,-0.99934,0.0,0.08568]
[1777117911522,58.1,77696.82,0.0,-0.99934,0.0,0.08568]
[1777117911609,58.1,77696.82,0.0,-0.99934,0.0,0.08568]
[1777117911772,58.1,77696.82,0.0,-0.99934,0.0,0.08568]
[1777117911710,58.1,77697.28,0.0,-0.99934,0.0,0.08574]
[1777117917847,58.1,77696.26,0.0,-0.99934,0.0,0.08561]
[1777117924905,58.1,77695.86,0.0,-0.99934,0.0,0.08556]
[1777117925908,58.1,77691.61,0.0,-0.99934,0.0,0.08502]
[1777117926915,58.1,77689.25,0.0,-0.99935,0.0,0.08472]
[1777117928445,58.1,77689.25,0.0,-0.99935,0.0,0.08472]
[1777117928528,58.1,77689.25,0.0,-0.99935,0.0,0.08472]
[1777117928602,58.1,77689.25,0.0,-0.99935,0.0,0.08472]
[1777117928770,58.1,77689.25,0.0,-0.99935,0.0,0.08472]
[1777117928699,58.1,77686.82,0.0,-0.99935,0.0,0.08441]
[1777117933964,58.1,77686.31,0.0,-0.99935,0.0,0.08434]
[1777117937043,58.1,77686.2,0.0,-0.99935,0.0,0.08433]
[1777117937177,58.1,77686.2,0.0,-0.99935,0.0,0.08433]
[1777117937271,58.1,77686.2,0.0,-0.99935,0.0,0.08433]
[1777117937276,58.1,77686.57,0.0,-0.99935,0.0,0.08438]
[1777117938999,58.1,77688.66,0.0,-0.99935,0.0,0.08464]
[1777117945041,58.1,77686.98,0.0,-0.99935,0.0,0.08443]
[1777117946301,58.1,77686.98,0.0,-0.99935,0.0,0.08443]
[1777117946357,58.1,77686.98,0.0,-0.99935,0.0,0.08443]
[1777117946521,58.1,77686.98,0.0,-0.99935,0.0,0.08443]
[1777117946617,58.1,77687.0,0.0,-0.99935,0.0,0.08443]
[1777117948064,58.1,77688.83,0.0,-0.99935,0.0,0.08466]
[1777117949071,58.1,77693.21,0.0,-0.99934,0.0,0.08522]
[1777117950532,58.1,77693.21,0.0,-0.99934,0.0,0.08522]
[1777117950626,58.1,77693.21,0.0,-0.99934,0.0,0.08522]
[1777117950773,58.1,77693.21,0.0,-0.99934,0.0,0.08522]
[1777117950728,58.1,77694.32,0.0,-0.99934,0.0,0.08536]
[1777117952092,58.1,77694.63,0.0,-0.99934,0.0,0.085]
[1777117956418,58.1,77695.47,0.0,-0.99934,0.0,0.08511]
[1777117956474,58.1,77695.47,0.0,-0.99934,0.0,0.08511]
[1777117956522,58.1,77695.47,0.0,-0.99934,0.0,0.08511]
[1777117956573,58.1,77695.84,0.0,-0.99934,0.0,0.08515]
[1777117962162,58.1,77695.82,0.0,-0.99934,0.0,0.08515]
[1777117967198,58.1,77698.59,0.0,-0.99934,0.0,0.08551]
[1777117969761,58.1,77699.12,0.0,-0.99934,0.0,0.08557]
[1777117969772,58.1,77699.12,0.0,-0.99934,0.0,0.08557]
[1777117969808,58.1,77699.12,0.0,-0.99934,0.0,0.08557]
[1777117970022,58.1,77698.85,0.0,-0.99934,0.0,0.08554]
[1777117970219,58.1,77699.12,0.0,-0.99934,0.0,0.08557]
[1777117975255,58.1,77699.94,0.0,-0.99934,0.0,0.08568]
[1777117978956,58.1,77700.23,0.0,-0.99934,0.0,0.08572]
[1777117978963,58.1,77700.23,0.0,-0.99934,0.0,0.08572]
[1777117979025,58.1,77700.23,0.0,-0.99934,0.0,0.08572]
[1777117979283,58.1,77700.33,0.0,-0.99934,0.0,0.08573]
[1777117983312,58.1,77703.65,0.0,-0.99933,0.0,0.08616]
[1777117986840,58.1,77704.67,0.0,-0.99933,0.0,0.08629]
[1777117986846,58.1,77704.67,0.0,-0.99933,0.0,0.08629]
[1777117987020,58.1,77704.84,0.0,-0.99933,0.0,0.08631]
[1777117987341,58.1,77704.92,0.0,-0.99933,0.0,0.08632]
[1777117991471,58.1,77705.45,0.0,-0.99933,0.0,0.08639]
[1777117991475,58.1,77705.45,0.0,-0.99933,0.0,0.08639]
[1777117991523,58.1,77705.45,0.0,-0.99933,0.0,0.08639]
[1777117991621,58.1,77705.97,0.0,-0.99933,0.0,0.08646]
[1777117993388,58.1,77713.68,0.0,-0.99932,0.0,0.08746]
[1777117995402,58.1,77714.49,0.0,-0.99932,0.0,0.08756]
[1777117995999,58.1,77714.49,0.0,-0.99932,0.0,0.08756]
[1777117996009,58.1,77714.49,0.0,-0.99932,0.0,0.08756]
[1777117996023,58.1,77714.49,0.0,-0.99932,0.0,0.08756]
[1777117996100,58.1,77714.49,0.0,-0.99932,0.0,0.08756]
[1777118005471,58.1,77714.49,0.0,-0.99932,0.0,0.08756]
[1777118008177,58.1,77714.3,0.0,-0.99932,0.0,0.08754]
[1777118008231,58.1,77714.3,0.0,-0.99932,0.0,0.08754]
[1777118008275,58.1,77714.3,0.0,-0.99932,0.0,0.08754]
[1777118008332,58.1,77714.3,0.0,-0.99932,0.0,0.08754]
[1777118011514,58.1,77717.56,0.0,-0.99932,0.0,0.08755]
[1777118013885,58.1,77717.6,0.0,-0.99932,0.0,0.08756]
[1777118013931,58.1,77717.56,0.0,-0.99932,0.0,0.08755]
[1777118014027,58.1,77717.56,0.0,-0.99932,0.0,0.08755]
[1777118014535,58.1,77717.6,0.0,-0.99932,0.0,0.08756]
[1777118019570,58.1,77717.98,0.0,-0.99932,0.0,0.08761]
[1777118024605,58.1,77717.7,0.0,-0.99932,0.0,0.08757]
[1777118029640,58.1,77717.82,0.0,-0.99932,0.0,0.08759]
[1777118034675,58.1,77718.1,0.0,-0.99932,0.0,0.08762]
[1777118039710,58.1,77718.18,0.0,-0.99932,0.0,0.08763]
[1777118045752,58.1,77716.29,0.0,-0.99932,0.0,0.08739]
[1777118047701,58.1,77715.07,0.0,-0.99933,0.0,0.08723]
[1777118047771,58.1,77715.07,0.0,-0.99933,0.0,0.08723]
[1777118047772,58.1,77715.07,0.0,-0.99933,0.0,0.08723]
[1777118047871,58.1,77713.55,0.0,-0.99933,0.0,0.08703]
[1777118048023,58.1,77713.55,0.0,-0.99933,0.0,0.08703]
[1777118051795,58.1,77711.5,0.0,-0.99933,0.0,0.08676]
[1777118056830,58.1,77711.24,0.0,-0.99933,0.0,0.08673]
[1777118057896,58.1,77711.24,0.0,-0.99933,0.0,0.08673]
[1777118057906,58.1,77711.24,0.0,-0.99933,0.0,0.08673]
[1777118058023,58.1,77711.47,0.0,-0.99933,0.0,0.08676]
[1777118058843,58.1,77711.48,0.0,-0.99933,0.0,0.08676]
[1777118064886,58.1,77711.41,0.0,-0.99933,0.0,0.08675]
[1777118066570,58.1,77711.67,0.0,-0.99933,0.0,0.08679]
[1777118066638,58.1,77711.67,0.0,-0.99933,0.0,0.08679]
[1777118066773,58.1,77711.67,0.0,-0.99933,0.0,0.08679]
[1777118066871,58.1,77711.67,0.0,-0.99933,0.0,0.08679]
[1777118071935,58.1,77710.24,0.0,-0.99933,0.0,0.08619]
[1777118074956,58.1,77700.33,0.0,-0.99934,0.0,0.08492]
[1777118075963,58.1,77697.09,0.0,-0.99935,0.0,0.08451]
[1777118077207,58.1,77696.82,0.0,-0.99935,0.0,0.08448]
[1777118077295,58.1,77696.82,0.0,-0.99935,0.0,0.08448]
[1777118077977,58.1,77695.95,0.0,-0.99935,0.0,0.08437]
[1777118078568,58.1,77695.95,0.0,-0.99935,0.0,0.08437]
[1777118084020,58.1,77695.69,0.0,-0.99935,0.0,0.08433]
[1777118087041,58.1,77683.89,0.0,-0.99936,0.0,0.08285]
[1777118088048,58.1,77680.13,0.0,-0.99937,0.0,0.08238]
[1777118089215,58.1,77677.54,0.0,-0.99937,0.0,0.08206]
[1777118093485,58.1,77676.79,0.0,-0.99937,0.0,0.08197]
[1777118093520,58.1,77676.79,0.0,-0.99937,0.0,0.08197]
[1777118093684,58.1,77676.79,0.0,-0.99937,0.0,0.08197]
[1777118093782,58.1,77676.79,0.0,-0.99937,0.0,0.08197]
[1777118093884,58.1,77676.79,0.0,-0.99937,0.0,0.08197]
[1777118102146,58.1,77676.64,0.0,-0.99937,0.0,0.08195]
[1777118107789,58.1,77677.19,0.0,-0.99937,0.0,0.08202]
[1777118107920,58.1,77677.19,0.0,-0.99937,0.0,0.08202]
[1777118107871,58.1,77677.19,0.0,-0.99937,0.0,0.08202]
[1777118108023,58.1,77677.19,0.0,-0.99937,0.0,0.08202]
[1777118117251,58.1,77676.96,0.0,-0.99937,0.0,0.08199]
[1777118124301,58.1,77676.51,0.0,-0.99937,0.0,0.08194]
[1777118129532,58.1,77676.56,0.0,-0.99937,0.0,0.08194]
[1777118129771,58.1,77676.56,0.0,-0.99937,0.0,0.08194]
[1777118129912,58.1,77676.56,0.0,-0.99937,0.0,0.08194]
[1777118130019,58.1,77676.56,0.0,-0.99937,0.0,0.08194]
[1777118130013,58.1,77676.56,0.0,-0.99937,0.0,0.08194]
[1777118131350,58.1,77676.56,0.0,-0.99937,0.0,0.08155]
[1777118136651,58.1,77677.75,0.0,-0.99937,0.0,0.0817]
[1777118136777,58.1,77677.75,0.0,-0.99937,0.0,0.0817]
[1777118136865,58.1,77677.75,0.0,-0.99937,0.0,0.0817]
[1777118137022,58.1,77677.75,0.0,-0.99937,0.0,0.0817]
[1777118136965,58.1,77678.45,0.0,-0.99937,0.0,0.08179]
[1777118146455,58.1,77678.52,0.0,-0.99937,0.0,0.08179]
[1777118148478,58.1,77678.52,0.0,-0.99937,0.0,0.08179]
[1777118148521,58.1,77678.52,0.0,-0.99937,0.0,0.08179]
[1777118148684,58.1,77678.52,0.0,-0.99937,0.0,0.08179]
[1777118148772,58.1,77678.52,0.0,-0.99937,0.0,0.08179]
[1777118148786,58.1,77682.47,0.0,-0.99937,0.0,0.08228]
[1777118149476,58.1,77685.05,0.0,-0.99936,0.0,0.0826]
[1777118155518,58.1,77685.26,0.0,-0.99936,0.0,0.08263]
[1777118156695,58.1,77685.26,0.0,-0.99936,0.0,0.08263]
[1777118156705,58.1,77685.26,0.0,-0.99936,0.0,0.08263]
[1777118156772,58.1,77685.26,0.0,-0.99936,0.0,0.08263]
[1777118156797,58.1,77685.26,0.0,-0.99936,0.0,0.08263]
[1777118161561,58.1,77687.22,0.0,-0.99936,0.0,0.08287]
[1777118164447,58.1,77688.43,0.0,-0.99936,0.0,0.08302]
[1777118164515,58.1,77688.43,0.0,-0.99936,0.0,0.08302]
[1777118164522,58.1,77688.43,0.0,-0.99936,0.0,0.08302]
[1777118164779,58.1,77688.43,0.0,-0.99936,0.0,0.08302]
[1777118164881,58.1,77688.44,0.0,-0.99936,0.0,0.08302]
[1777118171632,58.1,77689.22,0.0,-0.99936,0.0,0.08312]
[1777118176669,58.1,77689.22,0.0,-0.99936,0.0,0.08312]
[1777118176746,58.1,77689.22,0.0,-0.99936,0.0,0.08312]
[1777118176779,58.1,77689.22,0.0,-0.99936,0.0,0.08312]
[1777118176879,58.1,77689.94,0.0,-0.99936,0.0,0.08321]
[1777118182070,58.1,77690.41,0.0,-0.99936,0.0,0.08327]
[1777118182158,58.1,77689.98,0.0,-0.99936,0.0,0.08322]
[1777118182273,58.1,77689.98,0.0,-0.99936,0.0,0.08322]
[1777118182708,58.1,77690.64,0.0,-0.99936,0.0,0.0833]
[1777118183715,58.1,77694.21,0.0,-0.99935,0.0,0.08375]
[1777118189759,58.1,77694.71,0.0,-0.99935,0.0,0.08381]
[1777118192780,58.1,77694.94,0.0,-0.99936,0.0,0.08344]
[1777118194029,58.1,77694.94,0.0,-0.99936,0.0,0.08344]
[1777118194084,58.1,77694.94,0.0,-0.99936,0.0,0.08344]
[1777118194274,58.1,77696.16,0.0,-0.99935,0.0,0.08359]
[1777118194303,58.1,77696.16,0.0,-0.99935,0.0,0.08359]
[1777118199829,58.1,77696.95,0.0,-0.99935,0.0,0.08369]
[1777118200241,58.1,77696.95,0.0,-0.99935,0.0,0.08369]
[1777118200249,58.1,77696.95,0.0,-0.99935,0.0,0.08369]
[1777118200270,58.1,77696.95,0.0,-0.99935,0.0,0.08369]
[1777118200835,58.1,77696.71,0.0,-0.99935,0.0,0.08366]
[1777118204877,58.1,77697.43,0.0,-0.99935,0.0,0.08375]
[1777118205024,58.1,77697.43,0.0,-0.99935,0.0,0.08375]
[1777118204973,58.1,77695.39,0.0,-0.99936,0.0,0.0835]
[1777118205603,58.1,77695.39,0.0,-0.99936,0.0,0.0835]
[1777118205770,58.1,77695.39,0.0,-0.99936,0.0,0.0835]
[1777118205871,58.1,77694.66,0.0,-0.99936,0.0,0.08341]
[1777118208492,58.1,77693.18,0.0,-0.99936,0.0,0.08322]
[1777118208522,58.1,77693.18,0.0,-0.99936,0.0,0.08322]
[1777118213927,58.1,77688.43,0.0,-0.99936,0.0,0.08263]
[1777118214161,58.1,77688.43,0.0,-0.99936,0.0,0.08263]
[1777118214269,58.1,77688.43,0.0,-0.99936,0.0,0.08263]
[1777118214343,58.1,77688.43,0.0,-0.99936,0.0,0.08263]
[1777118214522,58.1,77688.43,0.0,-0.99936,0.0,0.08263]
[1777118214935,58.1,77688.34,0.0,-0.99936,0.0,0.08262]
[1777118220977,58.1,77689.53,0.0,-0.99936,0.0,0.08276]
[1777118221484,58.1,77689.53,0.0,-0.99936,0.0,0.08276]
[1777118221520,58.1,77689.53,0.0,-0.99936,0.0,0.08276]
[1777118221631,58.1,77689.53,0.0,-0.99936,0.0,0.08276]
[1777118221777,58.1,77689.53,0.0,-0.99936,0.0,0.08276]
[1777118221984,58.1,77689.62,0.0,-0.99936,0.0,0.08278]
[1777118226684,58.1,77689.26,0.0,-0.99936,0.0,0.08273]
[1777118226773,58.1,77689.26,0.0,-0.99936,0.0,0.08273]
[1777118233060,58.1,77688.19,0.0,-0.99936,0.0,0.0826]
[1777118240111,58.1,77688.14,0.0,-0.99936,0.0,0.08259]
[1777118245146,58.1,77687.96,0.0,-0.99936,0.0,0.08257]
[1777118250181,58.1,77686.86,0.0,-0.99936,0.0,0.08243]
[1777118251188,58.1,77687.07,0.0,-0.99937,0.0,0.08207]
[1777118254736,58.1,77686.8,0.0,-0.99937,0.0,0.08203]
[1777118254769,58.1,77686.8,0.0,-0.99937,0.0,0.08203]
[1777118254904,58.1,77686.8,0.0,-0.99937,0.0,0.08203]
[1777118255023,58.1,77686.8,0.0,-0.99937,0.0,0.08203]
[1777118255122,58.1,77686.58,0.0,-0.99937,0.0,0.08201]
[1777118261258,58.1,77687.19,0.0,-0.99937,0.0,0.08208]
[1777118264332,58.1,77687.26,0.0,-0.99937,0.0,0.08209]
[1777118264521,58.1,77687.26,0.0,-0.99937,0.0,0.08209]
[1777118264611,58.1,77687.26,0.0,-0.99937,0.0,0.08209]
[1777118264770,58.1,77687.26,0.0,-0.99937,0.0,0.08209]
[1777118264815,58.1,77687.59,0.0,-0.99937,0.0,0.08213]
[1777118270042,58.1,77687.53,0.0,-0.99937,0.0,0.08212]
[1777118270271,58.1,77687.18,0.0,-0.99937,0.0,0.08208]
[1777118272775,58.1,77686.62,0.0,-0.99937,0.0,0.08201]
[1777118272876,58.1,77686.62,0.0,-0.99937,0.0,0.08201]
[1777118275751,58.1,77686.66,0.0,-0.99937,0.0,0.08202]
[1777118275769,58.1,77686.66,0.0,-0.99937,0.0,0.08202]
[1777118275848,58.1,77686.66,0.0,-0.99937,0.0,0.08202]
[1777118278993,58.1,77686.9,0.0,-0.99937,0.0,0.08205]
[1777118279021,58.1,77686.9,0.0,-0.99937,0.0,0.08205]
[1777118283844,58.1,77687.64,0.0,-0.99937,0.0,0.08214]
[1777118284021,58.1,77687.64,0.0,-0.99937,0.0,0.08214]
[1777118291923,58.1,77688.08,0.0,-0.99937,0.0,0.08219]
[1777118292023,58.1,77688.08,0.0,-0.99937,0.0,0.08219]
[1777118292066,58.1,77688.08,0.0,-0.99937,0.0,0.08219]
[1777118292096,58.1,77690.03,0.0,-0.99936,0.0,0.08243]
[1777118292270,58.1,77690.03,0.0,-0.99936,0.0,0.08243]
[1777118298517,58.1,77691.11,0.0,-0.99936,0.0,0.08257]
[1777118300532,58.1,77692.85,0.0,-0.99936,0.0,0.08278]
[1777118301424,58.1,77692.85,0.0,-0.99936,0.0,0.08278]
[1777118301520,58.1,77692.85,0.0,-0.99936,0.0,0.08278]
[1777118301626,58.1,77692.85,0.0,-0.99936,0.0,0.08278]
[1777118301770,58.1,77692.85,0.0,-0.99936,0.0,0.08278]
[1777118301872,58.1,77694.74,0.0,-0.99936,0.0,0.08302]
[1777118308589,58.1,77695.64,0.0,-0.99936,0.0,0.08313]
[1777118312222,58.1,77695.64,0.0,-0.99936,0.0,0.08313]
[1777118312274,58.1,77695.64,0.0,-0.99936,0.0,0.08313]
[1777118312410,58.1,77695.64,0.0,-0.99936,0.0,0.08313]
[1777118312521,58.1,77695.64,0.0,-0.99936,0.0,0.08313]
[1777118312617,58.1,77695.76,0.0,-0.99936,0.0,0.08275]
[1777118317652,58.1,77695.34,0.0,-0.99936,0.0,0.0827]
[1777118324701,58.1,77695.39,0.0,-0.99936,0.0,0.08271]
[1777118328001,58.1,77696.0,0.0,-0.99936,0.0,0.08278]
[1777118328020,58.1,77696.0,0.0,-0.99936,0.0,0.08278]
[1777118328233,58.1,77696.0,0.0,-0.99936,0.0,0.08278]
[1777118328156,58.1,77694.95,0.0,-0.99936,0.0,0.08265]
[1777118328270,58.1,77694.95,0.0,-0.99936,0.0,0.08265]
[1777118334772,58.1,77694.88,0.0,-0.99936,0.0,0.08264]
[1777118341980,58.1,77694.81,0.0,-0.99936,0.0,0.08263]
[1777118342020,58.1,77694.81,0.0,-0.99936,0.0,0.08263]
[1777118342209,58.1,77694.92,0.0,-0.99936,0.0,0.08265]
[1777118342261,58.1,77694.92,0.0,-0.99936,0.0,0.08265]
[1777118342276,58.1,77694.92,0.0,-0.99936,0.0,0.08265]
[1777118347313,58.1,77695.37,0.0,-0.99936,0.0,0.0827]
[1777118347451,58.1,77695.37,0.0,-0.99936,0.0,0.0827]
[1777118347532,58.1,77695.37,0.0,-0.99936,0.0,0.0827]
[1777118347864,58.1,77694.71,0.0,-0.99936,0.0,0.08262]
[1777118348873,58.1,77696.25,0.0,-0.99936,0.0,0.08281]
[1777118355922,58.1,77696.15,0.0,-0.99936,0.0,0.0828]
[1777118358426,58.1,77696.24,0.0,-0.99936,0.0,0.08281]
[1777118358525,58.1,77696.24,0.0,-0.99936,0.0,0.08281]
[1777118359190,58.1,77696.24,0.0,-0.99936,0.0,0.08281]
[1777118358943,58.1,77695.26,0.0,-0.99936,0.0,0.08269]
[1777118359271,58.1,77695.26,0.0,-0.99936,0.0,0.08269]
[1777118364985,58.1,77695.83,0.0,-0.99936,0.0,0.08276]
[1777118370020,58.1,77695.95,0.0,-0.99936,0.0,0.08278]
[1777118371027,58.1,77696.16,0.0,-0.99936,0.0,0.08241]
[1777118377069,58.1,77696.2,0.0,-0.99936,0.0,0.08241]
[1777118382104,58.1,77696.3,0.0,-0.99936,0.0,0.08242]
[1777118387571,58.1,77696.77,0.0,-0.99936,0.0,0.08248]
[1777118388089,58.1,77696.77,0.0,-0.99936,0.0,0.08248]
[1777118388270,58.1,77696.77,0.0,-0.99936,0.0,0.08248]
[1777118392174,58.1,77698.4,0.0,-0.99936,0.0,0.08269]
[1777118394645,58.1,77697.42,0.0,-0.99936,0.0,0.08256]
[1777118394769,58.1,77697.42,0.0,-0.99936,0.0,0.08256]
[1777118399223,58.1,77702.03,0.0,-0.99936,0.0,0.08314]
[1777118399611,58.1,77702.03,0.0,-0.99936,0.0,0.08314]
[1777118399774,58.1,77702.03,0.0,-0.99936,0.0,0.08314]
[1777118400038,58.1,77702.03,0.0,-0.99936,0.0,0.08314]
[1777118400275,58.1,77702.03,0.0,-0.99936,0.0,0.08314]
[1777118400230,58.1,77706.6,0.0,-0.99935,0.0,0.08371]
[1777118402244,58.1,77700.98,0.0,-0.99936,0.0,0.08301]
[1777118404626,58.1,77700.48,0.0,-0.99936,0.0,0.08294]
[1777118404776,58.1,77700.48,0.0,-0.99936,0.0,0.08294]
[1777118408289,58.1,77702.62,0.0,-0.99936,0.0,0.08321]
[1777118414330,58.1,77702.67,0.0,-0.99936,0.0,0.08322]
[1777118419365,58.1,77703.64,0.0,-0.99936,0.0,0.08334]
[1777118424400,58.1,77703.93,0.0,-0.99936,0.0,0.08338]
[1777118426763,58.1,77704.0,0.0,-0.99936,0.0,0.08339]
[1777118426774,58.1,77704.0,0.0,-0.99936,0.0,0.08339]
[1777118426859,58.1,77703.94,0.0,-0.99936,0.0,0.08338]
[1777118431450,58.1,77704.32,0.0,-0.99936,0.0,0.08303]
[1777118436484,58.1,77704.49,0.0,-0.99936,0.0,0.08305]
[1777118441520,58.1,77704.35,0.0,-0.99936,0.0,0.08303]
[1777118447562,58.1,77704.28,0.0,-0.99936,0.0,0.08302]
[1777118454610,58.1,77704.28,0.0,-0.99936,0.0,0.08302]
[1777118463674,58.1,77704.31,0.0,-0.99936,0.0,0.08303]
[1777118468645,58.1,77704.27,0.0,-0.99936,0.0,0.08302]
[1777118468774,58.1,77704.27,0.0,-0.99936,0.0,0.08302]
[1777118476765,58.1,77704.36,0.0,-0.99936,0.0,0.08303]
[1777118484822,58.1,77704.31,0.0,-0.99936,0.0,0.08303]
[1777118491871,58.1,77704.28,0.0,-0.99936,0.0,0.08263]
[1777118496908,58.1,77704.36,0.0,-0.99936,0.0,0.08264]
[1777118502950,58.1,77704.33,0.0,-0.99936,0.0,0.08263]
[1777118506289,58.1,77704.27,0.0,-0.99936,0.0,0.08263]
[1777118506522,58.1,77704.27,0.0,-0.99936,0.0,0.08263]
[1777118513019,58.1,77704.9,0.0,-0.99936,0.0,0.0827]
[1777118518581,58.1,77705.28,0.0,-0.99936,0.0,0.08275]
[1777118518774,58.1,77705.28,0.0,-0.99936,0.0,0.08275]
[1777118519062,58.1,77703.9,0.0,-0.99936,0.0,0.08258]
[1777118521076,58.1,77697.86,0.0,-0.99937,0.0,0.08183]
[1777118522083,58.1,77695.07,0.0,-0.99937,0.0,0.08149]
[1777118522771,58.1,77695.07,0.0,-0.99937,0.0,0.08149]
[1777118528129,58.1,77693.59,0.0,-0.99937,0.0,0.08131]
[1777118534171,58.1,77693.44,0.0,-0.99937,0.0,0.08129]
[1777118534546,58.1,77693.44,0.0,-0.99937,0.0,0.08129]
[1777118536786,58.1,77693.44,0.0,-0.99937,0.0,0.08129]
[1777118536888,58.1,77693.44,0.0,-0.99937,0.0,0.08129]
[1777118537681,58.1,77693.44,0.0,-0.99937,0.0,0.08129]
[1777118537779,58.1,77693.44,0.0,-0.99937,0.0,0.08129]
[1777118546255,58.1,77693.48,0.0,-0.99937,0.0,0.08129]
[1777118552298,58.1,77689.77,0.0,-0.99938,0.0,0.08045]
[1777118553305,58.1,77686.33,0.0,-0.99938,0.0,0.08003]
[1777118555342,58.1,77686.32,0.0,-0.99938,0.0,0.08003]
[1777118555520,58.1,77686.6,0.0,-0.99938,0.0,0.08007]
[1777118555585,58.1,77686.6,0.0,-0.99938,0.0,0.08007]
[1777118555770,58.1,77686.6,0.0,-0.99938,0.0,0.08007]
[1777118556326,58.1,77686.64,0.0,-0.99938,0.0,0.08007]
[1777118561361,58.1,77686.47,0.0,-0.99938,0.0,0.08005]
[1777118566395,58.1,77686.39,0.0,-0.99938,0.0,0.08004]
[1777118567403,58.1,77684.16,0.0,-0.99939,0.0,0.07977]
[1777118570057,58.1,77683.51,0.0,-0.99939,0.0,0.07969]
[1777118570271,58.1,77683.51,0.0,-0.99939,0.0,0.07969]
[1777118575459,58.1,77683.78,0.0,-0.99939,0.0,0.07972]
[1777118576260,58.1,77683.78,0.0,-0.99939,0.0,0.07972]
[1777118576273,58.1,77683.78,0.0,-0.99939,0.0,0.07972]
[1777118576318,58.1,77683.78,0.0,-0.99939,0.0,0.07972]
[1777118576466,58.1,77683.46,0.0,-0.99939,0.0,0.07969]
[1777118576520,58.1,77683.46,0.0,-0.99939,0.0,0.07969]
[1777118581509,58.1,77680.2,0.0,-0.99939,0.0,0.07929]
[1777118582516,58.1,77676.84,0.0,-0.99939,0.0,0.07889]
[1777118584031,58.1,77676.84,0.0,-0.99939,0.0,0.07889]
[1777118584271,58.1,77676.84,0.0,-0.99939,0.0,0.07889]
[1777118587550,58.1,77671.57,0.0,-0.9994,0.0,0.07826]
[1777118590430,58.1,77671.57,0.0,-0.9994,0.0,0.07826]
[1777118590520,58.1,77671.56,0.0,-0.9994,0.0,0.07826]
[1777118590886,58.1,77671.56,0.0,-0.9994,0.0,0.07826]
[1777118591018,58.1,77671.56,0.0,-0.9994,0.0,0.07826]
[1777118591120,58.1,77671.56,0.0,-0.9994,0.0,0.07826]
[1777118600642,58.1,77671.48,0.0,-0.9994,0.0,0.07825]
[1777118604156,58.1,77671.41,0.0,-0.9994,0.0,0.07824]
[1777118604272,58.1,77671.41,0.0,-0.9994,0.0,0.07824]
[1777118608698,58.1,77669.5,0.0,-0.9994,0.0,0.07802]
[1777118611719,58.1,77668.27,0.0,-0.9994,0.0,0.0775]
[1777118612725,58.1,77666.05,0.0,-0.99941,0.0,0.07724]
[1777118613531,58.1,77666.05,0.0,-0.99941,0.0,0.07724]
[1777118613752,58.1,77666.05,0.0,-0.99941,0.0,0.07724]
[1777118613771,58.1,77666.05,0.0,-0.99941,0.0,0.07724]
[1777118613872,58.1,77666.12,0.0,-0.99941,0.0,0.07724]
[1777118614740,58.1,77663.11,0.0,-0.99941,0.0,0.07689]
[1777118616754,58.1,77659.78,0.0,-0.99941,0.0,0.0765]
[1777118618872,58.1,77659.31,0.0,-0.99941,0.0,0.07645]
[1777118618997,58.1,77659.31,0.0,-0.99941,0.0,0.07645]
[1777118619020,58.1,77659.31,0.0,-0.99941,0.0,0.07645]
[1777118619099,58.1,77658.99,0.0,-0.99941,0.0,0.07641]
[1777118627831,58.1,77659.24,0.0,-0.99941,0.0,0.07644]
[1777118630852,58.1,77661.13,0.0,-0.99941,0.0,0.07666]
[1777118631918,58.1,77661.13,0.0,-0.99941,0.0,0.07666]
[1777118632024,58.1,77661.13,0.0,-0.99941,0.0,0.07666]
[1777118632210,58.1,77661.13,0.0,-0.99941,0.0,0.07666]
[1777118632268,58.1,77661.13,0.0,-0.99941,0.0,0.07666]
[1777118632370,58.1,77661.07,0.0,-0.99941,0.0,0.07665]
[1777118637901,58.1,77660.85,0.0,-0.99941,0.0,0.07663]
[1777118641655,58.1,77662.42,0.0,-0.99941,0.0,0.07681]
[1777118641771,58.1,77662.42,0.0,-0.99941,0.0,0.07681]
[1777118646964,58.1,77661.97,0.0,-0.99941,0.0,0.07676]
[1777118651999,58.1,77662.2,0.0,-0.99941,0.0,0.07679]
[1777118657034,58.1,77662.49,0.0,-0.99941,0.0,0.07682]
[1777118662069,58.1,77662.29,0.0,-0.99941,0.0,0.0768]
[1777118665090,58.1,77660.24,0.0,-0.99941,0.0,0.07656]
[1777118667365,58.1,77659.85,0.0,-0.99941,0.0,0.07651]
[1777118667521,58.1,77659.85,0.0,-0.99941,0.0,0.07651]
[1777118667683,58.1,77659.85,0.0,-0.99941,0.0,0.07651]
[1777118667770,58.1,77659.85,0.0,-0.99941,0.0,0.07651]
[1777118668110,58.1,77659.32,0.0,-0.99941,0.0,0.07645]
[1777118670124,58.1,77656.24,0.0,-0.99942,0.0,0.07609]
[1777118671132,58.1,77655.87,0.0,-0.99942,0.0,0.07568]
[1777118672693,58.1,77655.8,0.0,-0.99942,0.0,0.07567]
[1777118672778,58.1,77655.8,0.0,-0.99942,0.0,0.07567]
[1777118678181,58.1,77653.58,0.0,-0.99942,0.0,0.07542]
[1777118679494,58.1,77653.58,0.0,-0.99942,0.0,0.07542]
[1777118680197,58.1,77656.96,0.0,-0.99942,0.0,0.07581]
[1777118682212,58.1,77660.61,0.0,-0.99941,0.0,0.07623]
[1777118683243,58.1,77660.61,0.0,-0.99941,0.0,0.07623]
[1777118683322,58.1,77662.98,0.0,-0.99941,0.0,0.0765]
[1777118689261,58.1,77663.41,0.0,-0.99941,0.0,0.07655]
[1777118694103,58.1,77663.66,0.0,-0.99941,0.0,0.07658]
[1777118694270,58.1,77663.66,0.0,-0.99941,0.0,0.07658]
[1777118694435,58.1,77663.66,0.0,-0.99941,0.0,0.07658]
[1777118694522,58.1,77663.66,0.0,-0.99941,0.0,0.07658]
[1777118694537,58.1,77663.62,0.0,-0.99941,0.0,0.07658]
[1777118700341,58.1,77663.47,0.0,-0.99941,0.0,0.07656]
[1777118706383,58.1,77664.63,0.0,-0.99941,0.0,0.0767]
[1777118711417,58.1,77664.63,0.0,-0.99941,0.0,0.0767]
[1777118712270,58.1,77664.63,0.0,-0.99941,0.0,0.0767]
[1777118712522,58.1,77664.63,0.0,-0.99941,0.0,0.0767]
[1777118716453,58.1,77669.64,0.0,-0.99941,0.0,0.07728]
[1777118717835,58.1,77670.63,0.0,-0.9994,0.0,0.0774]
[1777118718024,58.1,77670.63,0.0,-0.9994,0.0,0.0774]
[1777118718737,58.1,77669.77,0.0,-0.99941,0.0,0.0773]
[1777118718773,58.1,77669.77,0.0,-0.99941,0.0,0.0773]
[1777118719474,58.1,77670.55,0.0,-0.9994,0.0,0.07739]
[1777118723516,58.1,77686.68,0.0,-0.99939,0.0,0.07931]
[1777118724522,58.1,77682.56,0.0,-0.99939,0.0,0.07881]
[1777118725530,58.1,77680.47,0.0,-0.99939,0.0,0.07856]
[1777118725884,58.1,77680.47,0.0,-0.99939,0.0,0.07856]
[1777118727169,58.1,77679.4,0.0,-0.9994,0.0,0.07844]
[1777118731572,58.1,77678.94,0.0,-0.9994,0.0,0.078]
[1777118735600,58.1,77677.03,0.0,-0.9994,0.0,0.07778]
[1777118736126,58.1,77677.03,0.0,-0.9994,0.0,0.07778]
[1777118736271,58.1,77677.03,0.0,-0.9994,0.0,0.07778]
[1777118737251,58.1,77676.41,0.0,-0.9994,0.0,0.0777]
[1777118737272,58.1,77676.41,0.0,-0.9994,0.0,0.0777]
[1777118737614,58.1,77676.13,0.0,-0.9994,0.0,0.07767]
[1777118741546,58.1,77675.86,0.0,-0.9994,0.0,0.07764]
[1777118741770,58.1,77676.59,0.0,-0.9994,0.0,0.07772]
[1777118749698,58.1,77676.22,0.0,-0.9994,0.0,0.07768]
[1777118754733,58.1,77676.36,0.0,-0.9994,0.0,0.0777]
[1777118757422,58.1,77676.21,0.0,-0.9994,0.0,0.07768]
[1777118757522,58.1,77676.21,0.0,-0.9994,0.0,0.07768]
[1777118758371,58.1,77676.21,0.0,-0.9994,0.0,0.07768]
[1777118758522,58.1,77676.21,0.0,-0.9994,0.0,0.07768]
[1777118758581,58.1,77675.98,0.0,-0.9994,0.0,0.07765]
[1777118767824,58.1,77676.25,0.0,-0.9994,0.0,0.07768]
[1777118775880,58.1,77675.99,0.0,-0.9994,0.0,0.07765]
[1777118779908,58.1,77682.12,0.0,-0.9994,0.0,0.07838]
[1777118780915,58.1,77694.42,0.0,-0.99938,0.0,0.07986]
[1777118782298,58.1,77694.42,0.0,-0.99938,0.0,0.07986]
[1777118782383,58.1,77693.2,0.0,-0.99938,0.0,0.07971]
[1777118784069,58.1,77692.85,0.0,-0.99939,0.0,0.07967]
[1777118789978,58.1,77691.63,0.0,-0.99939,0.0,0.07952]
[1777118791992,58.1,77692.22,0.0,-0.99939,0.0,0.07921]
[1777118794220,58.1,77692.31,0.0,-0.99939,0.0,0.07922]
[1777118794272,58.1,77692.31,0.0,-0.99939,0.0,0.07922]
[1777118794986,58.1,77692.32,0.0,-0.99939,0.0,0.07922]
[1777118795021,58.1,77692.32,0.0,-0.99939,0.0,0.07922]
[1777118795122,58.1,77692.25,0.0,-0.99939,0.0,0.07921]
[1777118801054,58.1,77693.55,0.0,-0.99939,0.0,0.07937]
[1777118803924,58.1,77694.16,0.0,-0.99939,0.0,0.07944]
[1777118804025,58.1,77694.16,0.0,-0.99939,0.0,0.07944]
[1777118809112,58.1,77693.88,0.0,-0.99939,0.0,0.07941]
[1777118814147,58.1,77694.82,0.0,-0.99939,0.0,0.07952]
[1777118819182,58.1,77695.05,0.0,-0.99939,0.0,0.07955]
[1777118824311,58.1,77696.01,0.0,-0.99939,0.0,0.07966]
[1777118824521,58.1,77696.01,0.0,-0.99939,0.0,0.07966]
[1777118825139,58.1,77696.23,0.0,-0.99938,0.0,0.07969]
[1777118825272,58.1,77696.23,0.0,-0.99938,0.0,0.07969]
[1777118825373,58.1,77697.53,0.0,-0.99938,0.0,0.07985]
[1777118827238,58.1,77700.52,0.0,-0.99938,0.0,0.08021]
[1777118828492,58.1,77700.52,0.0,-0.99938,0.0,0.08021]
[1777118828520,58.1,77700.52,0.0,-0.99938,0.0,0.08021]
[1777118828608,58.1,77705.19,0.0,-0.99938,0.0,0.08078]
[1777118833389,58.1,77705.68,0.0,-0.99938,0.0,0.08084]
[1777118833488,58.1,77713.1,0.0,-0.99937,0.0,0.08175]
[1777118834289,58.1,77726.37,0.0,-0.99935,0.0,0.0834]
[1777118835296,58.1,77731.03,0.0,-0.99935,0.0,0.08399]
[1777118836722,58.1,77731.03,0.0,-0.99935,0.0,0.08399]
[1777118838317,58.1,77728.45,0.0,-0.99935,0.0,0.08367]
[1777118839324,58.1,77721.23,0.0,-0.99936,0.0,0.08276]
[1777118840331,58.1,77720.71,0.0,-0.99936,0.0,0.08269]
[1777118845366,58.1,77722.51,0.0,-0.99936,0.0,0.08292]
[1777118846225,58.1,77722.51,0.0,-0.99936,0.0,0.08292]
[1777118846272,58.1,77722.51,0.0,-0.99936,0.0,0.08292]
[1777118846373,58.1,77723.22,0.0,-0.99936,0.0,0.08301]
[1777118850155,58.1,77724.16,0.0,-0.99936,0.0,0.08313]
[1777118850272,58.1,77724.16,0.0,-0.99936,0.0,0.08313]
[1777118851407,58.1,77725.03,0.0,-0.99936,0.0,0.08284]
[1777118857547,58.1,77724.78,0.0,-0.99936,0.0,0.08281]
[1777118857774,58.1,77724.78,0.0,-0.99936,0.0,0.08281]
[1777118858158,58.1,77725.18,0.0,-0.99936,0.0,0.08286]
[1777118858269,58.1,77725.18,0.0,-0.99936,0.0,0.08286]
[1777118858457,58.1,77725.34,0.0,-0.99936,0.0,0.08288]
[1777118863491,58.1,77726.11,0.0,-0.99936,0.0,0.08297]
[1777118868527,58.1,77726.28,0.0,-0.99936,0.0,0.08299]
[1777118874569,58.1,77725.96,0.0,-0.99936,0.0,0.08295]
[1777118879221,58.1,77726.4,0.0,-0.99936,0.0,0.08301]
[1777118879272,58.1,77726.4,0.0,-0.99936,0.0,0.08301]
[1777118884638,58.1,77725.89,0.0,-0.99936,0.0,0.08294]
[1777118889676,58.1,77725.67,0.0,-0.99936,0.0,0.08292]
[1777118891142,58.1,77726.3,0.0,-0.99936,0.0,0.083]
[1777118891273,58.1,77726.3,0.0,-0.99936,0.0,0.083]
[1777118891689,58.1,77721.71,0.0,-0.99936,0.0,0.08242]
[1777118892369,58.1,77721.71,0.0,-0.99936,0.0,0.08242]
[1777118892520,58.1,77721.71,0.0,-0.99936,0.0,0.08242]
[1777118892697,58.1,77721.04,0.0,-0.99936,0.0,0.08234]
[1777118897852,58.1,77720.62,0.0,-0.99936,0.0,0.08229]
[1777118898025,58.1,77720.62,0.0,-0.99936,0.0,0.08229]
[1777118904783,58.1,77721.72,0.0,-0.99936,0.0,0.08242]
[1777118906149,58.1,77721.72,0.0,-0.99936,0.0,0.08242]
[1777118906272,58.1,77721.72,0.0,-0.99936,0.0,0.08242]
[1777118906848,58.1,77721.72,0.0,-0.99936,0.0,0.08242]
[1777118907019,58.1,77721.72,0.0,-0.99936,0.0,0.08242]
[1777118907064,58.1,77721.72,0.0,-0.99936,0.0,0.08242]
[1777118914863,58.1,77719.5,0.0,-0.99937,0.0,0.08175]
[1777118916806,58.1,77719.5,0.0,-0.99937,0.0,0.08175]
[1777118917025,58.1,77719.5,0.0,-0.99937,0.0,0.08175]
[1777118922919,58.1,77721.89,0.0,-0.99936,0.0,0.08205]
[1777118927005,58.1,77721.72,0.0,-0.99936,0.0,0.08203]
[1777118927021,58.1,77721.72,0.0,-0.99936,0.0,0.08203]
[1777118928368,58.1,77721.72,0.0,-0.99936,0.0,0.08203]
[1777118928521,58.1,77721.72,0.0,-0.99936,0.0,0.08203]
[1777118928622,58.1,77721.77,0.0,-0.99936,0.0,0.08203]
[1777118942051,58.1,77721.84,0.0,-0.99936,0.0,0.08204]
[1777118944279,58.1,77721.84,0.0,-0.99936,0.0,0.08204]
[1777118944523,58.1,77721.84,0.0,-0.99936,0.0,0.08204]
[1777118952122,58.1,77719.62,0.0,-0.99937,0.0,0.08177]
[1777118955407,58.1,77719.76,0.0,-0.99937,0.0,0.08179]
[1777118955525,58.1,77719.76,0.0,-0.99937,0.0,0.08179]
[1777118956636,58.1,77719.76,0.0,-0.99937,0.0,0.08179]
[1777118956769,58.1,77719.76,0.0,-0.99937,0.0,0.08179]
[1777118956871,58.1,77719.76,0.0,-0.99937,0.0,0.08179]
[1777118965214,58.1,77719.73,0.0,-0.99937,0.0,0.08178]
[1777118972270,58.1,77715.56,0.0,-0.99937,0.0,0.08088]
[1777118973090,58.1,77715.56,0.0,-0.99937,0.0,0.08088]
[1777118973269,58.1,77715.56,0.0,-0.99937,0.0,0.08088]
[1777118984354,58.1,77713.44,0.0,-0.99938,0.0,0.08062]
[1777118986901,58.1,77712.94,0.0,-0.99938,0.0,0.08056]
[1777118987021,58.1,77711.46,0.0,-0.99938,0.0,0.08037]
[1777118988108,58.1,77711.46,0.0,-0.99938,0.0,0.08037]
[1777118988270,58.1,77711.46,0.0,-0.99938,0.0,0.08037]
[1777118988371,58.1,77711.46,0.0,-0.99938,0.0,0.08037]
[1777118991323,58.1,77711.46,0.0,-0.99938,0.0,0.08037]
[1777118991519,58.1,77711.46,0.0,-0.99938,0.0,0.08037]
[1777118991548,58.1,77707.51,0.0,-0.99938,0.0,0.07989]
[1777118993438,58.1,77706.25,0.0,-0.99938,0.0,0.07974]
[1777118993519,58.1,77706.25,0.0,-0.99938,0.0,0.07974]
[1777118993520,58.1,77702.58,0.0,-0.99939,0.0,0.0793]
[1777118994376,58.1,77702.58,0.0,-0.99939,0.0,0.0793]
[1777118994521,58.1,77702.58,0.0,-0.99939,0.0,0.0793]
[1777118994622,58.1,77702.79,0.0,-0.99939,0.0,0.07932]
[1777119001473,58.1,77703.54,0.0,-0.99939,0.0,0.07942]
[1777119003761,58.1,77704.76,0.0,-0.99939,0.0,0.07956]
[1777119003770,58.1,77704.76,0.0,-0.99939,0.0,0.07956]
[1777119006508,58.1,77707.13,0.0,-0.99938,0.0,0.07985]
[1777119009497,58.1,77707.73,0.0,-0.99938,0.0,0.07992]
[1777119009523,58.1,77707.73,0.0,-0.99938,0.0,0.07992]
[1777119009598,58.1,77707.73,0.0,-0.99938,0.0,0.07992]
[1777119010769,58.1,77707.73,0.0,-0.99938,0.0,0.07992]
[1777119016578,58.1,77708.5,0.0,-0.99938,0.0,0.08001]
[1777119021613,58.1,77708.34,0.0,-0.99938,0.0,0.08]
[1777119026648,58.1,77708.42,0.0,-0.99938,0.0,0.08001]
[1777119031683,58.1,77708.52,0.0,-0.99938,0.0,0.07963]
[1777119038732,58.1,77708.16,0.0,-0.99938,0.0,0.07959]
[1777119047795,58.1,77709.09,0.0,-0.99938,0.0,0.0797]
[1777119048864,58.1,77709.09,0.0,-0.99938,0.0,0.0797]
[1777119049019,58.1,77709.82,0.0,-0.99938,0.0,0.07979]
[1777119050169,58.1,77709.8,0.0,-0.99938,0.0,0.07979]
[1777119050272,58.1,77709.8,0.0,-0.99938,0.0,0.07979]
[1777119050373,58.1,77709.8,0.0,-0.99938,0.0,0.07979]
[1777119055850,58.1,77709.44,0.0,-0.99938,0.0,0.07974]
[1777119060886,58.1,77709.42,0.0,-0.99938,0.0,0.07974]
[1777119069178,58.1,77709.43,0.0,-0.99938,0.0,0.07974]
[1777119069269,58.1,77709.43,0.0,-0.99938,0.0,0.07974]
[1777119074983,58.1,77709.84,0.0,-0.99938,0.0,0.07979]
[1777119083039,58.1,77709.37,0.0,-0.99938,0.0,0.07973]
[1777119089082,58.1,77709.43,0.0,-0.99938,0.0,0.07974]
[1777119091843,58.1,77708.77,0.0,-0.99938,0.0,0.07966]
[1777119092019,58.1,77708.77,0.0,-0.99938,0.0,0.07966]
[1777119091860,58.1,77708.95,0.0,-0.99939,0.0,0.0793]
[1777119093151,58.1,77709.07,0.0,-0.99939,0.0,0.07931]
[1777119093271,58.1,77709.07,0.0,-0.99939,0.0,0.07931]
[1777119093373,58.1,77709.0,0.0,-0.99939,0.0,0.0793]
[1777119099152,58.1,77708.89,0.0,-0.99939,0.0,0.07929]
[1777119106551,58.1,77708.97,0.0,-0.99939,0.0,0.0793]
[1777119107582,58.1,77709.15,0.0,-0.99939,0.0,0.07932]
[1777119107770,58.1,77709.15,0.0,-0.99939,0.0,0.07932]
[1777119107844,58.1,77713.97,0.0,-0.99938,0.0,0.0799]
[1777119108214,58.1,77715.96,0.0,-0.99938,0.0,0.08015]
[1777119110554,58.1,77715.65,0.0,-0.99938,0.0,0.08011]
[1777119110771,58.1,77715.65,0.0,-0.99938,0.0,0.08011]
[1777119110871,58.1,77716.42,0.0,-0.99938,0.0,0.0802]
[1777119116270,58.1,77715.5,0.0,-0.99938,0.0,0.08009]
[1777119117087,58.1,77715.5,0.0,-0.99938,0.0,0.08009]
[1777119117273,58.1,77715.5,0.0,-0.99938,0.0,0.08009]
[1777119122313,58.1,77715.64,0.0,-0.99938,0.0,0.08011]
[1777119127365,58.1,77714.47,0.0,-0.99938,0.0,0.07996]
[1777119127519,58.1,77714.47,0.0,-0.99938,0.0,0.07996]
[1777119127542,58.1,77712.06,0.0,-0.99938,0.0,0.07967]
[1777119128830,58.1,77712.06,0.0,-0.99938,0.0,0.07967]
[1777119129021,58.1,77712.06,0.0,-0.99938,0.0,0.07967]
[1777119128876,58.1,77711.51,0.0,-0.99938,0.0,0.07961]
[1777119129362,58.1,77709.8,0.0,-0.99939,0.0,0.0794]
[1777119135406,58.1,77709.66,0.0,-0.99939,0.0,0.07938]
[1777119140571,58.1,77709.58,0.0,-0.99939,0.0,0.07937]
[1777119140770,58.1,77709.58,0.0,-0.99939,0.0,0.07937]
[1777119149504,58.1,77709.58,0.0,-0.99939,0.0,0.07937]
[1777119153532,58.1,77709.53,0.0,-0.99939,0.0,0.07898]
[1777119156111,58.1,77709.19,0.0,-0.99939,0.0,0.07894]
[1777119156270,58.1,77709.19,0.0,-0.99939,0.0,0.07894]
[1777119156371,58.1,77709.19,0.0,-0.99939,0.0,0.07894]
[1777119164609,58.1,77709.3,0.0,-0.99939,0.0,0.07895]
[1777119168638,58.1,77711.81,0.0,-0.99939,0.0,0.07926]
[1777119173672,58.1,77711.26,0.0,-0.99939,0.0,0.07919]
[1777119175069,58.1,77711.26,0.0,-0.99939,0.0,0.07919]
[1777119175274,58.1,77711.26,0.0,-0.99939,0.0,0.07919]
[1777119180721,58.1,77711.17,0.0,-0.99939,0.0,0.07918]
[1777119190791,58.1,77711.17,0.0,-0.99939,0.0,0.07918]
[1777119202875,58.1,77710.93,0.0,-0.99939,0.0,0.07915]
[1777119204214,58.1,77711.01,0.0,-0.99939,0.0,0.07916]
[1777119204270,58.1,77711.01,0.0,-0.99939,0.0,0.07916]
[1777119205554,58.1,77711.01,0.0,-0.99939,0.0,0.07916]
[1777119205769,58.1,77711.01,0.0,-0.99939,0.0,0.07916]
[1777119205864,58.1,77711.01,0.0,-0.99939,0.0,0.07916]
[1777119207911,58.1,77712.77,0.0,-0.99939,0.0,0.07937]
[1777119209526,58.1,77713.59,0.0,-0.99939,0.0,0.07947]
[1777119209775,58.1,77713.59,0.0,-0.99939,0.0,0.07947]
[1777119211939,58.1,77713.42,0.0,-0.99939,0.0,0.07906]
[1777119216974,58.1,77713.43,0.0,-0.99939,0.0,0.07907]
[1777119224023,58.1,77713.44,0.0,-0.99939,0.0,0.07907]
[1777119230065,58.1,77713.46,0.0,-0.99939,0.0,0.07907]
[1777119235100,58.1,77714.14,0.0,-0.99939,0.0,0.07915]
[1777119235833,58.1,77714.14,0.0,-0.99939,0.0,0.07915]
[1777119236020,58.1,77714.14,0.0,-0.99939,0.0,0.07915]
[1777119237860,58.1,77714.1,0.0,-0.99939,0.0,0.07915]
[1777119238021,58.1,77714.1,0.0,-0.99939,0.0,0.07915]
[1777119238121,58.1,77714.74,0.0,-0.99939,0.0,0.07922]
[1777119240135,58.1,77717.57,0.0,-0.99938,0.0,0.07956]
[1777119246177,58.1,77716.07,0.0,-0.99939,0.0,0.07938]
[1777119246333,58.1,77716.07,0.0,-0.99939,0.0,0.07938]
[1777119252219,58.1,77716.6,0.0,-0.99939,0.0,0.07945]
[1777119256247,58.1,77714.73,0.0,-0.99939,0.0,0.07922]
[1777119261282,58.1,77713.74,0.0,-0.99939,0.0,0.0791]
[1777119266317,58.1,77713.03,0.0,-0.99939,0.0,0.07902]
[1777119267870,58.1,77713.03,0.0,-0.99939,0.0,0.07902]
[1777119268018,58.1,77713.03,0.0,-0.99939,0.0,0.07902]
[1777119268331,58.1,77708.35,0.0,-0.99939,0.0,0.07846]
[1777119274372,58.1,77707.12,0.0,-0.9994,0.0,0.07793]
[1777119279409,58.1,77707.01,0.0,-0.9994,0.0,0.07792]
[1777119289890,58.1,77707.01,0.0,-0.9994,0.0,0.07792]
[1777119290486,58.1,77710.41,0.0,-0.99939,0.0,0.07832]
[1777119291898,58.1,77710.41,0.0,-0.99939,0.0,0.07832]
[1777119292021,58.1,77710.41,0.0,-0.99939,0.0,0.07832]
[1777119292060,58.1,77710.49,0.0,-0.99939,0.0,0.07833]
[1777119292774,58.1,77710.49,0.0,-0.99939,0.0,0.07833]
[1777119298542,58.1,77711.37,0.0,-0.99939,0.0,0.07844]
[1777119303576,58.1,77711.53,0.0,-0.99939,0.0,0.07845]
[1777119308612,58.1,77711.9,0.0,-0.99939,0.0,0.0785]
[1777119309928,58.1,77711.9,0.0,-0.99939,0.0,0.0785]
[1777119310024,58.1,77711.9,0.0,-0.99939,0.0,0.0785]
[1777119310029,58.1,77711.92,0.0,-0.99939,0.0,0.0785]
[1777119310478,58.1,77711.92,0.0,-0.99939,0.0,0.0785]
[1777119310521,58.1,77711.92,0.0,-0.99939,0.0,0.0785]
[1777119311632,58.1,77714.14,0.0,-0.99939,0.0,0.07877]
[1777119316668,58.1,77714.08,0.0,-0.99939,0.0,0.07876]
[1777119321703,58.1,77715.17,0.0,-0.99939,0.0,0.07889]
[1777119324144,58.1,77715.23,0.0,-0.99939,0.0,0.0789]
[1777119324246,58.1,77715.2,0.0,-0.99939,0.0,0.07889]
[1777119324272,58.1,77715.2,0.0,-0.99939,0.0,0.07889]
[1777119324748,58.1,77715.2,0.0,-0.99939,0.0,0.07889]
[1777119324774,58.1,77715.2,0.0,-0.99939,0.0,0.07889]
[1777119331364,58.1,77715.2,0.0,-0.99939,0.0,0.07889]
[1777119331523,58.1,77715.2,0.0,-0.99939,0.0,0.07889]
[1777119331866,58.1,77715.2,0.0,-0.99939,0.0,0.07889]
[1777119332019,58.1,77715.2,0.0,-0.99939,0.0,0.07889]
[1777119332121,58.1,77715.32,0.0,-0.99939,0.0,0.07852]
[1777119337818,58.1,77715.37,0.0,-0.99939,0.0,0.07853]
[1777119343860,58.1,77715.15,0.0,-0.99939,0.0,0.0785]
[1777119346252,58.1,77715.51,0.0,-0.99939,0.0,0.07855]
[1777119346271,58.1,77715.51,0.0,-0.99939,0.0,0.07855]
[1777119346946,58.1,77715.34,0.0,-0.99939,0.0,0.07853]
[1777119347023,58.1,77715.34,0.0,-0.99939,0.0,0.07853]
[1777119347047,58.1,77715.36,0.0,-0.99939,0.0,0.07853]
[1777119348898,58.1,77719.03,0.0,-0.99939,0.0,0.07897]
[1777119358967,58.1,77718.69,0.0,-0.99939,0.0,0.07893]
[1777119362947,58.1,77718.82,0.0,-0.99939,0.0,0.07894]
[1777119363020,58.1,77718.82,0.0,-0.99939,0.0,0.07894]
[1777119363048,58.1,77718.8,0.0,-0.99939,0.0,0.07894]
[1777119363616,58.1,77718.8,0.0,-0.99939,0.0,0.07894]
[1777119363769,58.1,77718.8,0.0,-0.99939,0.0,0.07894]
[1777119364005,58.1,77720.65,0.0,-0.99939,0.0,0.07916]
[1777119369038,58.1,77720.75,0.0,-0.99939,0.0,0.07918]
[1777119369619,58.1,77720.75,0.0,-0.99939,0.0,0.07918]
[1777119369772,58.1,77720.75,0.0,-0.99939,0.0,0.07918]
[1777119370068,58.1,77720.75,0.0,-0.99939,0.0,0.07918]
[1777119370274,58.1,77720.75,0.0,-0.99939,0.0,0.07918]
[1777119370170,58.1,77720.76,0.0,-0.99939,0.0,0.07918]
[1777119376221,58.1,77720.81,0.0,-0.99939,0.0,0.07918]
[1777119376270,58.1,77720.81,0.0,-0.99939,0.0,0.07918]
[1777119377095,58.1,77729.12,0.0,-0.99938,0.0,0.08019]
[1777119378102,58.1,77732.31,0.0,-0.99938,0.0,0.08058]
[1777119378583,58.1,77732.31,0.0,-0.99938,0.0,0.08058]
[1777119378773,58.1,77732.31,0.0,-0.99938,0.0,0.08058]
[1777119379108,58.1,77730.28,0.0,-0.99938,0.0,0.08033]
[1777119384144,58.1,77731.26,0.0,-0.99938,0.0,0.08045]
[1777119386158,58.1,77729.33,0.0,-0.99938,0.0,0.08022]
[1777119387141,58.1,77729.33,0.0,-0.99938,0.0,0.08022]
[1777119387277,58.1,77729.33,0.0,-0.99938,0.0,0.08022]
[1777119387165,58.1,77729.52,0.0,-0.99938,0.0,0.08024]
[1777119387999,58.1,77729.52,0.0,-0.99938,0.0,0.08024]
[1777119388021,58.1,77729.52,0.0,-0.99938,0.0,0.08024]
[1777119391193,58.1,77728.98,0.0,-0.99938,0.0,0.07978]
[1777119396227,58.1,77728.85,0.0,-0.99938,0.0,0.07977]
[1777119398242,58.1,77726.65,0.0,-0.99938,0.0,0.0795]
[1777119403277,58.1,77726.58,0.0,-0.99938,0.0,0.07949]
[1777119404066,58.1,77726.58,0.0,-0.99938,0.0,0.07949]
[1777119404273,58.1,77726.58,0.0,-0.99938,0.0,0.07949]
[1777119404285,58.1,77725.69,0.0,-0.99938,0.0,0.07939]
[1777119404571,58.1,77725.69,0.0,-0.99938,0.0,0.07939]
[1777119404771,58.1,77725.69,0.0,-0.99938,0.0,0.07939]
[1777119407305,58.1,77727.93,0.0,-0.99938,0.0,0.07966]
[1777119411726,58.1,77727.83,0.0,-0.99938,0.0,0.07964]
[1777119411770,58.1,77727.83,0.0,-0.99938,0.0,0.07964]
[1777119412339,58.1,77727.37,0.0,-0.99938,0.0,0.07959]
[1777119412538,58.1,77727.37,0.0,-0.99938,0.0,0.07959]
[1777119412770,58.1,77727.37,0.0,-0.99938,0.0,0.07959]
[1777119418674,58.1,77727.61,0.0,-0.99938,0.0,0.07962]
[1777119418771,58.1,77727.61,0.0,-0.99938,0.0,0.07962]
[1777119419174,58.1,77727.61,0.0,-0.99938,0.0,0.07962]
[1777119419275,58.1,77727.61,0.0,-0.99938,0.0,0.07962]
[1777119419182,58.1,77728.0,0.0,-0.99938,0.0,0.07966]
[1777119424424,58.1,77726.83,0.0,-0.99938,0.0,0.07952]
[1777119428921,58.1,77726.88,0.0,-0.99938,0.0,0.07953]
[1777119429020,58.1,77726.88,0.0,-0.99938,0.0,0.07953]
[1777119429121,58.1,77726.63,0.0,-0.99938,0.0,0.0795]
[1777119429478,58.1,77726.63,0.0,-0.99938,0.0,0.0795]
[1777119429523,58.1,77726.63,0.0,-0.99938,0.0,0.0795]
[1777119435501,58.1,77726.77,0.0,-0.99938,0.0,0.07952]
[1777119442062,58.1,77726.9,0.0,-0.99938,0.0,0.07953]
[1777119442272,58.1,77726.9,0.0,-0.99938,0.0,0.07953]
[1777119442315,58.1,77725.41,0.0,-0.99939,0.0,0.07935]
[1777119442609,58.1,77725.41,0.0,-0.99939,0.0,0.07935]
[1777119442771,58.1,77725.41,0.0,-0.99939,0.0,0.07935]
[1777119442870,58.1,77723.63,0.0,-0.99939,0.0,0.07914]
[1777119456648,58.1,77722.75,0.0,-0.99939,0.0,0.07865]
[1777119466718,58.1,77721.79,0.0,-0.99939,0.0,0.07853]
[1777119474830,58.1,77721.77,0.0,-0.99939,0.0,0.07853]
[1777119481250,58.1,77721.77,0.0,-0.99939,0.0,0.07853]
[1777119481273,58.1,77721.77,0.0,-0.99939,0.0,0.07853]
[1777119481351,58.1,77721.77,0.0,-0.99939,0.0,0.07853]
[1777119481866,58.1,77721.77,0.0,-0.99939,0.0,0.07853]
[1777119482021,58.1,77721.77,0.0,-0.99939,0.0,0.07853]
[1777119483894,58.1,77724.6,0.0,-0.99939,0.0,0.07887]
[1777119488928,58.1,77724.55,0.0,-0.99939,0.0,0.07886]
[1777119493964,58.1,77724.52,0.0,-0.99939,0.0,0.07886]
[1777119495997,58.1,77724.45,0.0,-0.99939,0.0,0.07885]
[1777119496022,58.1,77724.45,0.0,-0.99939,0.0,0.07885]
[1777119496097,58.1,77724.46,0.0,-0.99939,0.0,0.07885]
[1777119496761,58.1,77724.46,0.0,-0.99939,0.0,0.07885]
[1777119496772,58.1,77724.46,0.0,-0.99939,0.0,0.07885]
[1777119502470,58.1,77724.45,0.0,-0.99939,0.0,0.07885]
[1777119513101,58.1,77723.42,0.0,-0.99939,0.0,0.07834]
[1777119518136,58.1,77723.39,0.0,-0.99939,0.0,0.07834]
[1777119527200,58.1,77723.32,0.0,-0.99939,0.0,0.07833]
[1777119531247,58.1,77723.29,0.0,-0.99939,0.0,0.07833]
[1777119531270,58.1,77723.29,0.0,-0.99939,0.0,0.07833]
[1777119531346,58.1,77723.13,0.0,-0.99939,0.0,0.07831]
[1777119531888,58.1,77723.13,0.0,-0.99939,0.0,0.07831]
[1777119532022,58.1,77723.13,0.0,-0.99939,0.0,0.07831]
[1777119541301,58.1,77723.13,0.0,-0.99939,0.0,0.07831]
[1777119548351,58.1,77723.19,0.0,-0.99939,0.0,0.07832]
[1777119553386,58.1,77723.19,0.0,-0.99939,0.0,0.07832]
[1777119563456,58.1,77723.19,0.0,-0.99939,0.0,0.07832]
[1777119574532,58.1,77723.18,0.0,-0.9994,0.0,0.07793]
[1777119581582,58.1,77723.18,0.0,-0.9994,0.0,0.07793]
[1777119586617,58.1,77723.18,0.0,-0.9994,0.0,0.07793]
[1777119593666,58.1,77704.21,0.0,-0.99941,0.0,0.0757]
[1777119595371,58.1,77704.21,0.0,-0.99941,0.0,0.0757]
[1777119595520,58.1,77704.21,0.0,-0.99941,0.0,0.0757]
[1777119595469,58.1,77700.21,0.0,-0.99942,0.0,0.07524]
[1777119596144,58.1,77700.21,0.0,-0.99942,0.0,0.07524]
[1777119596276,58.1,77700.21,0.0,-0.99942,0.0,0.07524]
[1777119596375,58.1,77700.36,0.0,-0.99942,0.0,0.07526]
[1777119598769,58.1,77700.63,0.0,-0.99942,0.0,0.07529]
[1777119598828,58.1,77698.78,0.0,-0.99942,0.0,0.07508]
[1777119599708,58.1,77700.84,0.0,-0.99942,0.0,0.07532]
[1777119605750,58.1,77701.41,0.0,-0.99942,0.0,0.07538]
[1777119609938,58.1,77701.41,0.0,-0.99942,0.0,0.07538]
[1777119610018,58.1,77701.41,0.0,-0.99942,0.0,0.07538]
[1777119610123,58.1,77701.41,0.0,-0.99942,0.0,0.07538]
[1777119610746,58.1,77701.41,0.0,-0.99942,0.0,0.07538]
[1777119610774,58.1,77701.41,0.0,-0.99942,0.0,0.07538]
[1777119616827,58.1,77702.85,0.0,-0.99942,0.0,0.07555]
[1777119630925,58.1,77702.92,0.0,-0.99942,0.0,0.07556]
[1777119631932,58.1,77703.12,0.0,-0.99942,0.0,0.07521]
[1777119633693,58.1,77703.12,0.0,-0.99942,0.0,0.07521]
[1777119633770,58.1,77703.12,0.0,-0.99942,0.0,0.07521]
[1777119634525,58.1,77703.12,0.0,-0.99942,0.0,0.07521]
[1777119634527,58.1,77703.12,0.0,-0.99942,0.0,0.07521]
[1777119634777,58.1,77703.12,0.0,-0.99942,0.0,0.07521]
[1777119639988,58.1,77703.07,0.0,-0.99942,0.0,0.0752]
[1777119645031,58.1,77702.26,0.0,-0.99942,0.0,0.07511]
[1777119649470,58.1,77702.73,0.0,-0.99942,0.0,0.07516]
[1777119649520,58.1,77702.73,0.0,-0.99942,0.0,0.07516]
[1777119649525,58.1,77702.77,0.0,-0.99942,0.0,0.07517]
[1777119650109,58.1,77702.77,0.0,-0.99942,0.0,0.07517]
[1777119650272,58.1,77702.77,0.0,-0.99942,0.0,0.07517]
[1777119654094,58.1,77700.51,0.0,-0.99942,0.0,0.07491]
[1777119658840,58.1,77700.56,0.0,-0.99942,0.0,0.07491]
[1777119659020,58.1,77700.56,0.0,-0.99942,0.0,0.07491]
[1777119659121,58.1,77700.56,0.0,-0.99942,0.0,0.07491]
[1777119659744,58.1,77700.56,0.0,-0.99942,0.0,0.07491]
[1777119659772,58.1,77700.56,0.0,-0.99942,0.0,0.07491]
[1777119668193,58.1,77700.6,0.0,-0.99942,0.0,0.07492]
[1777119668979,58.1,77700.6,0.0,-0.99942,0.0,0.07492]
[1777119669021,58.1,77700.6,0.0,-0.99942,0.0,0.07492]
[1777119669076,58.1,77700.6,0.0,-0.99942,0.0,0.07492]
[1777119669758,58.1,77700.6,0.0,-0.99942,0.0,0.07492]
[1777119669772,58.1,77700.6,0.0,-0.99942,0.0,0.07492]
[1777119678262,58.1,77700.6,0.0,-0.99942,0.0,0.07492]
[1777119686319,58.1,77701.48,0.0,-0.99942,0.0,0.07502]
[1777119687087,58.1,77701.48,0.0,-0.99942,0.0,0.07502]
[1777119687271,58.1,77701.48,0.0,-0.99942,0.0,0.07502]
[1777119687326,58.1,77701.75,0.0,-0.99942,0.0,0.07505]
[1777119688421,58.1,77701.75,0.0,-0.99942,0.0,0.07505]
[1777119688530,58.1,77701.75,0.0,-0.99942,0.0,0.07505]
[1777119691354,58.1,77702.4,0.0,-0.99942,0.0,0.07475]
[1777119698336,58.1,77702.73,0.0,-0.99942,0.0,0.07479]
[1777119698520,58.1,77702.73,0.0,-0.99942,0.0,0.07479]
[1777119698575,58.1,77702.77,0.0,-0.99942,0.0,0.0748]
[1777119699331,58.1,77702.77,0.0,-0.99942,0.0,0.0748]
[1777119699520,58.1,77702.77,0.0,-0.99942,0.0,0.0748]
[1777119699622,58.1,77705.29,0.0,-0.99942,0.0,0.07509]
[1777119700417,58.1,77707.55,0.0,-0.99942,0.0,0.07535]
[1777119704440,58.1,77708.02,0.0,-0.99942,0.0,0.0754]
[1777119704524,58.1,77708.02,0.0,-0.99942,0.0,0.0754]
[1777119704607,58.1,77708.93,0.0,-0.99942,0.0,0.07551]
[1777119705485,58.1,77708.93,0.0,-0.99942,0.0,0.07551]
[1777119705524,58.1,77708.93,0.0,-0.99942,0.0,0.07551]
[1777119705624,58.1,77710.78,0.0,-0.99941,0.0,0.07572]
[1777119711395,58.1,77710.7,0.0,-0.99941,0.0,0.07571]
[1777119711522,58.1,77710.7,0.0,-0.99941,0.0,0.07571]
[1777119715535,58.1,77710.9,0.0,-0.99941,0.0,0.07573]
[1777119722573,58.1,77710.27,0.0,-0.99941,0.0,0.07566]
[1777119727609,58.1,77707.19,0.0,-0.99942,0.0,0.0753]
[1777119728535,58.1,77707.19,0.0,-0.99942,0.0,0.0753]
[1777119728616,58.1,77705.54,0.0,-0.99942,0.0,0.07511]
[1777119728777,58.1,77705.54,0.0,-0.99942,0.0,0.07511]
[1777119734658,58.1,77705.56,0.0,-0.99942,0.0,0.07512]
[1777119740471,58.1,77705.67,0.0,-0.99942,0.0,0.07513]
[1777119740523,58.1,77705.67,0.0,-0.99942,0.0,0.07513]
[1777119740568,58.1,77706.91,0.0,-0.99942,0.0,0.07527]
[1777119740699,58.1,77709.63,0.0,-0.99942,0.0,0.07559]
[1777119749763,58.1,77709.68,0.0,-0.99942,0.0,0.07559]
[1777119754275,58.1,77709.31,0.0,-0.99942,0.0,0.07518]
[1777119754520,58.1,77709.31,0.0,-0.99942,0.0,0.07518]
[1777119759832,58.1,77709.95,0.0,-0.99942,0.0,0.07525]
[1777119764868,58.1,77709.77,0.0,-0.99942,0.0,0.07523]
[1777119766301,58.1,77709.77,0.0,-0.99942,0.0,0.07523]
[1777119766519,58.1,77709.77,0.0,-0.99942,0.0,0.07523]
[1777119777961,58.1,77709.52,0.0,-0.99942,0.0,0.0752]
[1777119782996,58.1,77709.48,0.0,-0.99942,0.0,0.0752]
[1777119785299,58.1,77709.48,0.0,-0.99942,0.0,0.0752]
[1777119785519,58.1,77709.48,0.0,-0.99942,0.0,0.0752]
[1777119792059,58.1,77709.1,0.0,-0.99942,0.0,0.07515]
[1777119797095,58.1,77709.09,0.0,-0.99942,0.0,0.07515]
[1777119800087,58.1,77709.36,0.0,-0.99942,0.0,0.07518]
[1777119800272,58.1,77709.36,0.0,-0.99942,0.0,0.07518]
[1777119806158,58.1,77709.5,0.0,-0.99942,0.0,0.0752]
[1777119811324,58.1,77709.46,0.0,-0.99942,0.0,0.07519]
[1777119811526,58.1,77709.46,0.0,-0.99942,0.0,0.07519]
[1777119819249,58.1,77709.58,0.0,-0.99942,0.0,0.07484]
[1777119821235,58.1,77709.58,0.0,-0.99942,0.0,0.07484]
[1777119821271,58.1,77709.58,0.0,-0.99942,0.0,0.07484]
[1777119827305,58.1,77710.35,0.0,-0.99942,0.0,0.07493]
[1777119827811,58.1,77710.35,0.0,-0.99942,0.0,0.07493]
[1777119828020,58.1,77710.35,0.0,-0.99942,0.0,0.07493]
[1777119833347,58.1,77710.57,0.0,-0.99942,0.0,0.07495]
[1777119840373,58.1,77710.57,0.0,-0.99942,0.0,0.07495]
[1777119840524,58.1,77710.57,0.0,-0.99942,0.0,0.07495]
[1777119846437,58.1,77710.32,0.0,-0.99942,0.0,0.07492]
[1777119851473,58.1,77710.1,0.0,-0.99942,0.0,0.0749]
[1777119856341,58.1,77711.07,0.0,-0.99942,0.0,0.07501]
[1777119856519,58.1,77711.07,0.0,-0.99942,0.0,0.07501]
[1777119856621,58.1,77714.21,0.0,-0.99942,0.0,0.07537]
[1777119859529,58.1,77715.52,0.0,-0.99942,0.0,0.07552]
[1777119860536,58.1,77720.89,0.0,-0.99941,0.0,0.07615]
[1777119860954,58.1,77720.89,0.0,-0.99941,0.0,0.07615]
[1777119861021,58.1,77720.89,0.0,-0.99941,0.0,0.07615]
[1777119867711,58.1,77719.95,0.0,-0.99941,0.0,0.07604]
[1777119867769,58.1,77719.95,0.0,-0.99941,0.0,0.07604]
[1777119873627,58.1,77720.67,0.0,-0.99941,0.0,0.07575]
[1777119878661,58.1,77720.69,0.0,-0.99941,0.0,0.07575]
[1777119879456,58.1,77720.69,0.0,-0.99941,0.0,0.07575]
[1777119879521,58.1,77720.69,0.0,-0.99941,0.0,0.07575]
[1777119890748,58.1,77720.7,0.0,-0.99941,0.0,0.07575]
[1777119898389,58.1,77720.7,0.0,-0.99941,0.0,0.07575]
[1777119909881,58.1,77720.74,0.0,-0.99941,0.0,0.07575]
[1777119912237,58.1,77720.76,0.0,-0.99941,0.0,0.07576]
[1777119912270,58.1,77720.76,0.0,-0.99941,0.0,0.07576]
[1777119917937,58.1,77720.35,0.0,-0.99941,0.0,0.07571]
[1777119922971,58.1,77720.46,0.0,-0.99941,0.0,0.07572]
[1777119929018,58.1,77720.86,0.0,-0.99941,0.0,0.07577]
[1777119933110,58.1,77720.6,0.0,-0.99942,0.0,0.07536]
[1777119933269,58.1,77720.6,0.0,-0.99942,0.0,0.07536]
[1777119940095,58.1,77720.62,0.0,-0.99942,0.0,0.07537]
[1777119946137,58.1,77720.54,0.0,-0.99942,0.0,0.07536]
[1777119948151,58.1,77718.68,0.0,-0.99942,0.0,0.07514]
[1777119949158,58.1,77716.96,0.0,-0.99942,0.0,0.07494]
[1777119950322,58.1,77716.96,0.0,-0.99942,0.0,0.07494]
[1777119950519,58.1,77716.96,0.0,-0.99942,0.0,0.07494]
[1777119958221,58.1,77716.55,0.0,-0.99942,0.0,0.0749]
[1777119960172,58.1,77716.55,0.0,-0.99942,0.0,0.0749]
[1777119960270,58.1,77716.55,0.0,-0.99942,0.0,0.0749]
[1777119966277,58.1,77716.38,0.0,-0.99942,0.0,0.07488]
[1777119976347,58.1,77715.57,0.0,-0.99942,0.0,0.07478]
[1777119977550,58.1,77715.57,0.0,-0.99942,0.0,0.07478]
[1777119977770,58.1,77715.57,0.0,-0.99942,0.0,0.07478]
[1777119977777,58.1,77712.77,0.0,-0.99942,0.0,0.07446]
[1777119979368,58.1,77711.16,0.0,-0.99943,0.0,0.07428]
[1777119983396,58.1,77709.23,0.0,-0.99943,0.0,0.07406]
[1777119984243,58.1,77709.23,0.0,-0.99943,0.0,0.07406]
[1777119984271,58.1,77709.23,0.0,-0.99943,0.0,0.07406]
[1777119984403,58.1,77706.66,0.0,-0.99943,0.0,0.07377]
[1777119989438,58.1,77706.87,0.0,-0.99943,0.0,0.07379]
[1777119992186,58.1,77706.7,0.0,-0.99943,0.0,0.07377]
[1777119992270,58.1,77706.7,0.0,-0.99943,0.0,0.07377]
[1777119997493,58.1,77706.68,0.0,-0.99943,0.0,0.0734]
[1777120002528,58.1,77706.37,0.0,-0.99943,0.0,0.07337]
[1777120005003,58.1,77706.37,0.0,-0.99943,0.0,0.07337]
[1777120005020,58.1,77706.37,0.0,-0.99943,0.0,0.07337]
[1777120013606,58.1,77705.89,0.0,-0.99943,0.0,0.07331]
[1777120018640,58.1,77705.91,0.0,-0.99943,0.0,0.07332]
[1777120023339,58.1,77705.61,0.0,-0.99943,0.0,0.07328]
[1777120023520,58.1,77705.61,0.0,-0.99943,0.0,0.07328]
[1777120029718,58.1,77704.58,0.0,-0.99943,0.0,0.07317]
[1777120035760,58.1,77704.13,0.0,-0.99943,0.0,0.07312]
[1777120037743,58.1,77703.67,0.0,-0.99943,0.0,0.07306]
[1777120037769,58.1,77703.67,0.0,-0.99943,0.0,0.07306]
[1777120038781,58.1,77698.46,0.0,-0.99944,0.0,0.07248]
[1777120039788,58.1,77696.07,0.0,-0.99944,0.0,0.07221]
[1777120043913,58.1,77695.95,0.0,-0.99944,0.0,0.0722]
[1777120044026,58.1,77695.95,0.0,-0.99944,0.0,0.0722]
[1777120052878,58.1,77695.72,0.0,-0.99944,0.0,0.07181]
[1777120056907,58.1,77694.35,0.0,-0.99945,0.0,0.07166]
[1777120058122,58.1,77694.31,0.0,-0.99945,0.0,0.07166]
[1777120058274,58.1,77694.31,0.0,-0.99945,0.0,0.07166]
[1777120064963,58.1,77694.03,0.0,-0.99945,0.0,0.07163]
[1777120065317,58.1,77694.03,0.0,-0.99945,0.0,0.07163]
[1777120065691,58.1,77694.03,0.0,-0.99945,0.0,0.07163]
[1777120065770,58.1,77694.03,0.0,-0.99945,0.0,0.07163]
[1777120068772,58.1,77692.9,0.0,-0.99945,0.0,0.0715]
[1777120068874,58.1,77692.9,0.0,-0.99945,0.0,0.0715]
[1777120071090,58.1,77692.79,0.0,-0.99945,0.0,0.07149]
[1777120071269,58.1,77692.5,0.0,-0.99945,0.0,0.07146]
[1777120076986,58.1,77691.38,0.0,-0.99945,0.0,0.07134]
[1777120077047,58.1,77685.31,0.0,-0.99945,0.0,0.07067]
[1777120079471,58.1,77684.7,0.0,-0.99946,0.0,0.0706]
[1777120079520,58.1,77684.7,0.0,-0.99946,0.0,0.0706]
[1777120080068,58.1,77684.34,0.0,-0.99946,0.0,0.07056]
[1777120085103,58.1,77683.57,0.0,-0.99946,0.0,0.07048]
[1777120091145,58.1,77683.81,0.0,-0.99946,0.0,0.07051]
[1777120096179,58.1,77684.66,0.0,-0.99946,0.0,0.0706]
[1777120101215,58.1,77684.56,0.0,-0.99946,0.0,0.07059]
[1777120106250,58.1,77684.74,0.0,-0.99945,0.0,0.07061]
[1777120111284,58.1,77684.92,0.0,-0.99946,0.0,0.07027]
[1777120116320,58.1,77684.48,0.0,-0.99946,0.0,0.07023]
[1777120127397,58.1,77684.86,0.0,-0.99946,0.0,0.07027]
[1777120134446,58.1,77683.9,0.0,-0.99946,0.0,0.07016]
[1777120141494,58.1,77684.13,0.0,-0.99946,0.0,0.07019]
[1777120148543,58.1,77684.28,0.0,-0.99946,0.0,0.0702]
[1777120154586,58.1,77683.53,0.0,-0.99946,0.0,0.07012]
[1777120157606,58.1,77681.66,0.0,-0.99946,0.0,0.06992]
[1777120162642,58.1,77670.73,0.0,-0.99947,0.0,0.06875]
[1777120163649,58.1,77669.44,0.0,-0.99947,0.0,0.06861]
[1777120164857,58.1,77669.44,0.0,-0.99947,0.0,0.06861]
[1777120165022,58.1,77669.44,0.0,-0.99947,0.0,0.06861]
[1777120165031,58.1,77664.23,0.0,-0.99948,0.0,0.06806]
[1777120165663,58.1,77660.55,0.0,-0.99948,0.0,0.06767]
[1777120169709,58.1,77660.11,0.0,-0.99948,0.0,0.06762]
[1777120169774,58.1,77660.11,0.0,-0.99948,0.0,0.06762]
[1777120169873,58.1,77659.63,0.0,-0.99948,0.0,0.06757]
[1777120175733,58.1,77657.52,0.0,-0.99948,0.0,0.06701]
[1777120178774,58.1,77657.0,0.0,-0.99948,0.0,0.06696]
[1777120183860,58.1,77656.54,0.0,-0.99949,0.0,0.06691]
[1777120184020,58.1,77656.54,0.0,-0.99949,0.0,0.06691]
[1777120184126,58.1,77657.16,0.0,-0.99948,0.0,0.06697]
[1777120192852,58.1,77657.12,0.0,-0.99948,0.0,0.06697]
[1777120194866,58.1,77653.27,0.0,-0.99949,0.0,0.06657]
[1777120195878,58.1,77646.86,0.0,-0.99949,0.0,0.06591]
[1777120196885,58.1,77639.34,0.0,-0.9995,0.0,0.06514]
[1777120197892,58.1,77639.04,0.0,-0.9995,0.0,0.06511]
[1777120199906,58.1,77636.37,0.0,-0.9995,0.0,0.06484]
[1777120200914,58.1,77632.4,0.0,-0.99951,0.0,0.06444]
[1777120202381,58.1,77632.79,0.0,-0.99951,0.0,0.06448]
[1777120202520,58.1,77632.79,0.0,-0.99951,0.0,0.06448]
[1777120207963,58.1,77631.53,0.0,-0.99951,0.0,0.06435]
[1777120208655,58.1,77631.53,0.0,-0.99951,0.0,0.06435]
[1777120208970,58.1,77611.72,0.0,-0.99952,0.0,0.06239]
[1777120209977,58.1,77606.77,0.0,-0.99953,0.0,0.06191]
[1777120212322,58.1,77606.21,0.0,-0.99953,0.0,0.06185]
[1777120214520,58.1,77606.31,0.0,-0.99953,0.0,0.06186]
[1777120218033,58.1,77603.55,0.0,-0.99953,0.0,0.0616]
[1777120222064,58.1,77596.01,0.0,-0.99953,0.0,0.06087]
[1777120224079,58.1,77593.22,0.0,-0.99954,0.0,0.06061]
[1777120226093,58.1,77590.89,0.0,-0.99954,0.0,0.06039]
[1777120226797,58.1,77590.89,0.0,-0.99954,0.0,0.06039]
[1777120226843,58.1,77590.89,0.0,-0.99954,0.0,0.06039]
[1777120227020,58.1,77590.89,0.0,-0.99954,0.0,0.06039]
[1777120227122,58.1,77590.89,0.0,-0.99954,0.0,0.06039]
[1777120230123,58.1,77588.22,0.0,-0.99954,0.0,0.06013]
[1777120231130,58.1,77587.84,0.0,-0.99954,0.0,0.05979]
[1777120232881,58.1,77588.04,0.0,-0.99954,0.0,0.05981]
[1777120233021,58.1,77588.04,0.0,-0.99954,0.0,0.05981]
[1777120233144,58.1,77587.92,0.0,-0.99954,0.0,0.0598]
[1777120234151,58.1,77584.17,0.0,-0.99955,0.0,0.05944]
[1777120238934,58.1,77583.9,0.0,-0.99955,0.0,0.05942]
[1777120239019,58.1,77583.9,0.0,-0.99955,0.0,0.05942]
[1777120239031,58.1,77583.9,0.0,-0.99955,0.0,0.05942]
[1777120244221,58.1,77582.98,0.0,-0.99955,0.0,0.05933]
[1777120247241,58.1,77585.22,0.0,-0.99955,0.0,0.05954]
[1777120249256,58.1,77594.04,0.0,-0.99954,0.0,0.06037]
[1777120250264,58.1,77596.86,0.0,-0.99954,0.0,0.06064]
[1777120251271,58.1,77596.87,0.0,-0.99954,0.0,0.06064]
[1777120251409,58.1,77596.87,0.0,-0.99954,0.0,0.06064]
[1777120251417,58.1,77596.87,0.0,-0.99954,0.0,0.06064]
[1777120251521,58.1,77596.87,0.0,-0.99954,0.0,0.06064]
[1777120252278,58.1,77597.91,0.0,-0.99954,0.0,0.06074]
[1777120257313,58.1,77598.6,0.0,-0.99954,0.0,0.06081]
[1777120258786,58.1,77598.6,0.0,-0.99954,0.0,0.06081]
[1777120258792,58.1,77598.6,0.0,-0.99954,0.0,0.06081]
[1777120259020,58.1,77598.6,0.0,-0.99954,0.0,0.06081]
[1777120259095,58.1,77597.88,0.0,-0.99954,0.0,0.06074]
[1777120264362,58.1,77597.36,0.0,-0.99954,0.0,0.06069]
[1777120269398,58.1,77597.35,0.0,-0.99954,0.0,0.06069]
[1777120271412,58.1,77600.98,0.0,-0.99953,0.0,0.06103]
[1777120272385,58.1,77600.98,0.0,-0.99953,0.0,0.06103]
[1777120272397,58.1,77600.98,0.0,-0.99953,0.0,0.06103]
[1777120272521,58.1,77600.98,0.0,-0.99953,0.0,0.06103]
[1777120272622,58.1,77601.53,0.0,-0.99953,0.0,0.06109]
[1777120278462,58.1,77601.79,0.0,-0.99953,0.0,0.06111]
[1777120280475,58.1,77611.67,0.0,-0.99952,0.0,0.06207]
[1777120281483,58.1,77613.69,0.0,-0.99952,0.0,0.06226]
[1777120283050,58.1,77613.69,0.0,-0.99952,0.0,0.06226]
[1777120283134,58.1,77613.69,0.0,-0.99952,0.0,0.06226]
[1777120283268,58.1,77613.69,0.0,-0.99952,0.0,0.06226]
[1777120283152,58.1,77613.56,0.0,-0.99952,0.0,0.06225]
[1777120288531,58.1,77612.82,0.0,-0.99952,0.0,0.06218]
[1777120292560,58.1,77613.25,0.0,-0.99953,0.0,0.0619]
[1777120297594,58.1,77612.45,0.0,-0.99953,0.0,0.06182]
[1777120302630,58.1,77612.88,0.0,-0.99953,0.0,0.06187]
[1777120308671,58.1,77615.32,0.0,-0.99952,0.0,0.0621]
[1777120310686,58.1,77617.05,0.0,-0.99952,0.0,0.06227]
[1777120315546,58.1,77617.71,0.0,-0.99952,0.0,0.06234]
[1777120315771,58.1,77617.71,0.0,-0.99952,0.0,0.06234]
[1777120316282,58.1,77617.71,0.0,-0.99952,0.0,0.06234]
[1777120316353,58.1,77618.96,0.0,-0.99952,0.0,0.06246]
[1777120316519,58.1,77618.96,0.0,-0.99952,0.0,0.06246]
[1777120321755,58.1,77619.1,0.0,-0.99952,0.0,0.06247]
[1777120321771,58.1,77619.1,0.0,-0.99952,0.0,0.06247]
[1777120321821,58.1,77619.1,0.0,-0.99952,0.0,0.06247]
[1777120322019,58.1,77619.1,0.0,-0.99952,0.0,0.06247]
[1777120322027,58.1,77617.74,0.0,-0.99952,0.0,0.06234]
[1777120326687,58.1,77619.14,0.0,-0.99952,0.0,0.06248]
[1777120326771,58.1,77619.14,0.0,-0.99952,0.0,0.06248]
[1777120331833,58.1,77619.34,0.0,-0.99952,0.0,0.0625]
[1777120336158,58.1,77619.76,0.0,-0.99952,0.0,0.06254]
[1777120336275,58.1,77619.76,0.0,-0.99952,0.0,0.06254]
[1777120336338,58.1,77619.76,0.0,-0.99952,0.0,0.06254]
[1777120336368,58.1,77619.25,0.0,-0.99952,0.0,0.06249]
[1777120336521,58.1,77619.25,0.0,-0.99952,0.0,0.06249]
[1777120342910,58.1,77621.71,0.0,-0.99952,0.0,0.06273]
[1777120344744,58.1,77623.18,0.0,-0.99952,0.0,0.06287]
[1777120344769,58.1,77623.18,0.0,-0.99952,0.0,0.06287]
[1777120344900,58.1,77623.18,0.0,-0.99952,0.0,0.06287]
[1777120345019,58.1,77623.18,0.0,-0.99952,0.0,0.06287]
[1777120345110,58.1,77623.19,0.0,-0.99952,0.0,0.06287]
[1777120345930,58.1,77625.11,0.0,-0.99952,0.0,0.06306]
[1777120350966,58.1,77627.77,0.0,-0.99951,0.0,0.06333]
[1777120351973,58.1,77629.73,0.0,-0.99952,0.0,0.06319]
[1777120353572,58.1,77629.73,0.0,-0.99952,0.0,0.06319]
[1777120353770,58.1,77629.73,0.0,-0.99952,0.0,0.06319]
[1777120359022,58.1,77629.12,0.0,-0.99952,0.0,0.06313]
[1777120362043,58.1,77630.91,0.0,-0.99951,0.0,0.06331]
[1777120364471,58.1,77630.29,0.0,-0.99951,0.0,0.06325]
[1777120364523,58.1,77630.29,0.0,-0.99951,0.0,0.06325]
[1777120364794,58.1,77630.29,0.0,-0.99951,0.0,0.06325]
[1777120365021,58.1,77630.29,0.0,-0.99951,0.0,0.06325]
[1777120365122,58.1,77630.29,0.0,-0.99951,0.0,0.06325]
[1777120370460,58.1,77631.16,0.0,-0.99951,0.0,0.06334]
[1777120370522,58.1,77631.16,0.0,-0.99951,0.0,0.06334]
[1777120376141,58.1,77631.12,0.0,-0.99951,0.0,0.06333]
[1777120378543,58.1,77632.16,0.0,-0.99951,0.0,0.06344]
[1777120378770,58.1,77632.16,0.0,-0.99951,0.0,0.06344]
[1777120379361,58.1,77632.16,0.0,-0.99951,0.0,0.06344]
[1777120379415,58.1,77632.16,0.0,-0.99951,0.0,0.06344]
[1777120379524,58.1,77632.16,0.0,-0.99951,0.0,0.06344]
[1777120383190,58.1,77629.42,0.0,-0.99952,0.0,0.06316]
[1777120384197,58.1,77623.31,0.0,-0.99952,0.0,0.06256]
[1777120384585,58.1,77623.31,0.0,-0.99952,0.0,0.06256]
[1777120384770,58.1,77623.31,0.0,-0.99952,0.0,0.06256]
[1777120390240,58.1,77619.06,0.0,-0.99952,0.0,0.06215]
[1777120392073,58.1,77618.2,0.0,-0.99952,0.0,0.06206]
[1777120392269,58.1,77618.2,0.0,-0.99952,0.0,0.06206]
[1777120392391,58.1,77618.2,0.0,-0.99952,0.0,0.06206]
[1777120392519,58.1,77618.22,0.0,-0.99952,0.0,0.06207]
[1777120393261,58.1,77618.15,0.0,-0.99952,0.0,0.06206]
[1777120398297,58.1,77618.12,0.0,-0.99952,0.0,0.06206]
[1777120400257,58.1,77618.15,0.0,-0.99952,0.0,0.06206]
[1777120400278,58.1,77618.15,0.0,-0.99952,0.0,0.06206]
[1777120407359,58.1,77617.69,0.0,-0.99952,0.0,0.06201]
[1777120416423,58.1,77617.66,0.0,-0.99953,0.0,0.06169]
[1777120417821,58.1,77617.66,0.0,-0.99953,0.0,0.06169]
[1777120418020,58.1,77617.66,0.0,-0.99953,0.0,0.06169]
[1777120418249,58.1,77617.66,0.0,-0.99953,0.0,0.06169]
[1777120418271,58.1,77617.66,0.0,-0.99953,0.0,0.06169]
[1777120418349,58.1,77617.66,0.0,-0.99953,0.0,0.06169]
[1777120419444,58.1,77619.98,0.0,-0.99953,0.0,0.06192]
[1777120421457,58.1,77623.99,0.0,-0.99952,0.0,0.06231]
[1777120422728,58.1,77623.99,0.0,-0.99952,0.0,0.06231]
[1777120422770,58.1,77623.99,0.0,-0.99952,0.0,0.06231]
[1777120422872,58.1,77627.23,0.0,-0.99952,0.0,0.06263]
[1777120428507,58.1,77627.43,0.0,-0.99952,0.0,0.06265]
[1777120433542,58.1,77627.32,0.0,-0.99952,0.0,0.06263]
[1777120438758,58.1,77628.31,0.0,-0.99952,0.0,0.06273]
[1777120438770,58.1,77628.31,0.0,-0.99952,0.0,0.06273]
[1777120439322,58.1,77628.31,0.0,-0.99952,0.0,0.06273]
[1777120439424,58.1,77627.89,0.0,-0.99952,0.0,0.06269]
[1777120439519,58.1,77627.89,0.0,-0.99952,0.0,0.06269]
[1777120442605,58.1,77629.81,0.0,-0.99952,0.0,0.06288]
[1777120447641,58.1,77629.67,0.0,-0.99952,0.0,0.06287]
[1777120452676,58.1,77629.89,0.0,-0.99952,0.0,0.06289]
[1777120456261,58.1,77629.1,0.0,-0.99952,0.0,0.06281]
[1777120456271,58.1,77629.1,0.0,-0.99952,0.0,0.06281]
[1777120461739,58.1,77628.67,0.0,-0.99952,0.0,0.06277]
[1777120463074,58.1,77628.67,0.0,-0.99952,0.0,0.06277]
[1777120463270,58.1,77628.67,0.0,-0.99952,0.0,0.06277]
[1777120463374,58.1,77628.67,0.0,-0.99952,0.0,0.06277]
[1777120463476,58.1,77629.29,0.0,-0.99952,0.0,0.06283]
[1777120463520,58.1,77629.29,0.0,-0.99952,0.0,0.06283]
[1777120469795,58.1,77628.64,0.0,-0.99952,0.0,0.06276]
[1777120471161,58.1,77628.64,0.0,-0.99952,0.0,0.06276]
[1777120471269,58.1,77628.64,0.0,-0.99952,0.0,0.06276]
[1777120471371,58.1,77628.39,0.0,-0.99952,0.0,0.06242]
[1777120476844,58.1,77627.58,0.0,-0.99952,0.0,0.06234]
[1777120478314,58.1,77627.58,0.0,-0.99952,0.0,0.06234]
[1777120478521,58.1,77627.54,0.0,-0.99952,0.0,0.06233]
[1777120478831,58.1,77627.54,0.0,-0.99952,0.0,0.06233]
[1777120479021,58.1,77627.54,0.0,-0.99952,0.0,0.06233]
[1777120479065,58.1,77627.36,0.0,-0.99952,0.0,0.06232]
[1777120484900,58.1,77627.38,0.0,-0.99952,0.0,0.06232]
[1777120490319,58.1,77627.34,0.0,-0.99952,0.0,0.06231]
[1777120490521,58.1,77627.34,0.0,-0.99952,0.0,0.06231]
[1777120490585,58.1,77627.34,0.0,-0.99952,0.0,0.06231]
[1777120490776,58.1,77627.34,0.0,-0.99952,0.0,0.06231]
[1777120490942,58.1,77627.4,0.0,-0.99952,0.0,0.06232]
[1777120495265,58.1,77627.48,0.0,-0.99952,0.0,0.06233]
[1777120495521,58.1,77627.48,0.0,-0.99952,0.0,0.06233]
[1777120501012,58.1,77627.68,0.0,-0.99952,0.0,0.06235]
[1777120506046,58.1,77627.67,0.0,-0.99952,0.0,0.06235]
[1777120509069,58.1,77627.66,0.0,-0.99952,0.0,0.06235]
[1777120509273,58.1,77627.66,0.0,-0.99952,0.0,0.06235]
[1777120509558,58.1,77627.52,0.0,-0.99952,0.0,0.06233]
[1777120509774,58.1,77627.52,0.0,-0.99952,0.0,0.06233]
[1777120510074,58.1,77627.6,0.0,-0.99952,0.0,0.06234]
[1777120516120,58.1,77626.78,0.0,-0.99952,0.0,0.06226]
[1777120525853,58.1,77626.44,0.0,-0.99952,0.0,0.06223]
[1777120525909,58.1,77626.44,0.0,-0.99952,0.0,0.06223]
[1777120526019,58.1,77626.44,0.0,-0.99952,0.0,0.06223]
[1777120526120,58.1,77626.44,0.0,-0.99952,0.0,0.06223]
[1777120529875,58.1,77625.58,0.0,-0.99952,0.0,0.06214]
[1777120530020,58.1,77625.58,0.0,-0.99952,0.0,0.06214]
[1777120530481,58.1,77625.58,0.0,-0.99952,0.0,0.06214]
[1777120530518,58.1,77625.58,0.0,-0.99952,0.0,0.06214]
[1777120530583,58.1,77625.2,0.0,-0.99952,0.0,0.06211]
[1777120532233,58.1,77624.84,0.0,-0.99953,0.0,0.06175]
[1777120536262,58.1,77621.23,0.0,-0.99953,0.0,0.0614]
[1777120536872,58.1,77621.23,0.0,-0.99953,0.0,0.0614]
[1777120537021,58.1,77621.23,0.0,-0.99953,0.0,0.0614]
[1777120544438,58.1,77619.83,0.0,-0.99953,0.0,0.06127]
[1777120544521,58.1,77619.83,0.0,-0.99953,0.0,0.06127]
[1777120545005,58.1,77619.64,0.0,-0.99953,0.0,0.06125]
[1777120545019,58.1,77619.64,0.0,-0.99953,0.0,0.06125]
[1777120545107,58.1,77619.64,0.0,-0.99953,0.0,0.06125]
[1777120552374,58.1,77619.3,0.0,-0.99953,0.0,0.06122]
[1777120553624,58.1,77619.16,0.0,-0.99953,0.0,0.0612]
[1777120553770,58.1,77619.16,0.0,-0.99953,0.0,0.0612]
[1777120560430,58.1,77618.69,0.0,-0.99953,0.0,0.06116]
[1777120562092,58.1,77618.69,0.0,-0.99953,0.0,0.06116]
[1777120562271,58.1,77618.69,0.0,-0.99953,0.0,0.06116]
[1777120562872,58.1,77618.3,0.0,-0.99953,0.0,0.06112]
[1777120563018,58.1,77618.3,0.0,-0.99953,0.0,0.06112]
[1777120563451,58.1,77617.9,0.0,-0.99953,0.0,0.06108]
[1777120569494,58.1,77616.87,0.0,-0.99953,0.0,0.06098]
[1777120574529,58.1,77616.37,0.0,-0.99953,0.0,0.06094]
[1777120584599,58.1,77616.37,0.0,-0.99953,0.0,0.06094]
[1777120586399,58.1,77616.37,0.0,-0.99953,0.0,0.06094]
[1777120586519,58.1,77616.37,0.0,-0.99953,0.0,0.06094]
[1777120591671,58.1,77617.05,0.0,-0.99953,0.0,0.06069]
[1777120592678,58.1,77619.0,0.0,-0.99953,0.0,0.06087]
[1777120593675,58.1,77619.0,0.0,-0.99953,0.0,0.06087]
[1777120593770,58.1,77619.0,0.0,-0.99953,0.0,0.06087]
[1777120594575,58.1,77619.0,0.0,-0.99953,0.0,0.06087]
[1777120594588,58.1,77620.75,0.0,-0.99953,0.0,0.06104]
[1777120594773,58.1,77620.75,0.0,-0.99953,0.0,0.06104]
[1777120594874,58.1,77622.69,0.0,-0.99953,0.0,0.06123]
[1777120596519,58.1,77622.69,0.0,-0.99953,0.0,0.06123]
[1777120596621,58.1,77625.1,0.0,-0.99953,0.0,0.06146]
[1777120602634,58.1,77624.93,0.0,-0.99953,0.0,0.06144]
[1777120602769,58.1,77624.93,0.0,-0.99953,0.0,0.06144]
[1777120602871,58.1,77624.82,0.0,-0.99953,0.0,0.06143]
[1777120608791,58.1,77624.88,0.0,-0.99953,0.0,0.06144]
[1777120610339,58.1,77624.88,0.0,-0.99953,0.0,0.06144]
[1777120610523,58.1,77624.88,0.0,-0.99953,0.0,0.06144]
[1777120614577,58.1,77624.08,0.0,-0.99953,0.0,0.06136]
[1777120614626,58.1,77625.05,0.0,-0.99953,0.0,0.06145]
[1777120614774,58.1,77625.05,0.0,-0.99953,0.0,0.06145]
[1777120619876,58.1,77625.14,0.0,-0.99953,0.0,0.06146]
[1777120624911,58.1,77625.89,0.0,-0.99953,0.0,0.06153]
[1777120626621,58.1,77625.89,0.0,-0.99953,0.0,0.06153]
[1777120626768,58.1,77625.97,0.0,-0.99953,0.0,0.06154]
[1777120634981,58.1,77625.66,0.0,-0.99953,0.0,0.06151]
[1777120640018,58.1,77625.67,0.0,-0.99953,0.0,0.06151]
[1777120645060,58.1,77623.63,0.0,-0.99953,0.0,0.06132]
[1777120646060,58.1,77616.49,0.0,-0.99954,0.0,0.06063]
[1777120647108,58.1,77616.49,0.0,-0.99954,0.0,0.06063]
[1777120647268,58.1,77616.49,0.0,-0.99954,0.0,0.06063]
[1777120647369,58.1,77616.55,0.0,-0.99954,0.0,0.06064]
[1777120647892,58.1,77616.55,0.0,-0.99954,0.0,0.06064]
[1777120648019,58.1,77616.55,0.0,-0.99954,0.0,0.06064]
[1777120648120,58.1,77616.55,0.0,-0.99954,0.0,0.06064]
[1777120651095,58.1,77616.15,0.0,-0.99954,0.0,0.06029]
[1777120656130,58.1,77616.55,0.0,-0.99954,0.0,0.06032]
[1777120661165,58.1,77617.24,0.0,-0.99954,0.0,0.06039]
[1777120668214,58.1,77616.66,0.0,-0.99954,0.0,0.06033]
[1777120669203,58.1,77616.66,0.0,-0.99954,0.0,0.06033]
[1777120669269,58.1,77616.66,0.0,-0.99954,0.0,0.06033]
[1777120669963,58.1,77616.66,0.0,-0.99954,0.0,0.06033]
[1777120670018,58.1,77616.66,0.0,-0.99954,0.0,0.06033]
[1777120670227,58.1,77616.48,0.0,-0.99954,0.0,0.06032]
[1777120675263,58.1,77616.81,0.0,-0.99954,0.0,0.06035]
[1777120682312,58.1,77620.95,0.0,-0.99953,0.0,0.06074]
[1777120683146,58.1,77620.95,0.0,-0.99953,0.0,0.06074]
[1777120683275,58.1,77620.95,0.0,-0.99953,0.0,0.06074]
[1777120684326,58.1,77623.96,0.0,-0.99953,0.0,0.06103]
[1777120690230,58.1,77623.07,0.0,-0.99953,0.0,0.06095]
[1777120693389,58.1,77619.67,0.0,-0.99954,0.0,0.06062]
[1777120694692,58.1,77619.67,0.0,-0.99954,0.0,0.06062]
[1777120694733,58.1,77613.28,0.0,-0.99954,0.0,0.06001]
[1777120694769,58.1,77613.28,0.0,-0.99954,0.0,0.06001]
[1777120695403,58.1,77598.74,0.0,-0.99955,0.0,0.05865]
[1777120696339,58.1,77598.74,0.0,-0.99955,0.0,0.05865]
[1777120696521,58.1,77598.74,0.0,-0.99955,0.0,0.05865]
[1777120696534,58.1,77598.42,0.0,-0.99955,0.0,0.05862]
[1777120700668,58.1,77597.15,0.0,-0.99955,0.0,0.05851]
[1777120700770,58.1,77597.11,0.0,-0.99955,0.0,0.0585]
[1777120709503,58.1,77596.59,0.0,-0.99955,0.0,0.05845]
[1777120715879,58.1,77596.59,0.0,-0.99955,0.0,0.05845]
[1777120716020,58.1,77596.59,0.0,-0.99955,0.0,0.05845]
[1777120716700,58.1,77596.59,0.0,-0.99955,0.0,0.05845]
[1777120716739,58.1,77596.59,0.0,-0.99956,0.0,0.05815]
[1777120716769,58.1,77596.59,0.0,-0.99956,0.0,0.05815]
[1777120721624,58.1,77596.59,0.0,-0.99956,0.0,0.05815]
[1777120721725,58.1,77600.68,0.0,-0.99955,0.0,0.05853]
[1777120721769,58.1,77600.68,0.0,-0.99955,0.0,0.05853]
[1777120726466,58.1,77601.36,0.0,-0.99955,0.0,0.05859]
[1777120726523,58.1,77601.36,0.0,-0.99955,0.0,0.05859]
[1777120726762,58.1,77601.36,0.0,-0.99955,0.0,0.05859]
[1777120726772,58.1,77601.54,0.0,-0.99955,0.0,0.05861]
[1777120727630,58.1,77603.42,0.0,-0.99955,0.0,0.05878]
[1777120729644,58.1,77601.41,0.0,-0.99955,0.0,0.05859]
[1777120730651,58.1,77628.87,0.0,-0.99953,0.0,0.06119]
[1777120731658,58.1,77635.84,0.0,-0.99952,0.0,0.06186]
[1777120732665,58.1,77631.08,0.0,-0.99953,0.0,0.0614]
[1777120733443,58.1,77631.08,0.0,-0.99953,0.0,0.0614]
[1777120733671,58.1,77627.49,0.0,-0.99953,0.0,0.06105]
[1777120733967,58.1,77627.49,0.0,-0.99953,0.0,0.06105]
[1777120736015,58.1,77625.78,0.0,-0.99953,0.0,0.06089]
[1777120736275,58.1,77625.78,0.0,-0.99953,0.0,0.06089]
[1777120736693,58.1,77625.46,0.0,-0.99953,0.0,0.06086]
[1777120738696,58.1,77625.41,0.0,-0.99953,0.0,0.06085]
[1777120738769,58.1,77625.41,0.0,-0.99953,0.0,0.06085]
[1777120743742,58.1,77622.96,0.0,-0.99954,0.0,0.06062]
[1777120745566,58.1,77622.65,0.0,-0.99954,0.0,0.06059]
[1777120745769,58.1,77622.65,0.0,-0.99954,0.0,0.06059]
[1777120747118,58.1,77623.12,0.0,-0.99953,0.0,0.06064]
[1777120747272,58.1,77623.12,0.0,-0.99953,0.0,0.06064]
[1777120747769,58.1,77624.09,0.0,-0.99953,0.0,0.06073]
[1777120749783,58.1,77621.64,0.0,-0.99954,0.0,0.06049]
[1777120750791,58.1,77617.45,0.0,-0.99954,0.0,0.0601]
[1777120753812,58.1,77616.23,0.0,-0.99954,0.0,0.05998]
[1777120756845,58.1,77616.35,0.0,-0.99954,0.0,0.05999]
[1777120760728,58.1,77616.03,0.0,-0.99954,0.0,0.05996]
[1777120764890,58.1,77613.44,0.0,-0.99954,0.0,0.05972]
[1777120766202,58.1,77613.44,0.0,-0.99954,0.0,0.05972]
[1777120766270,58.1,77613.44,0.0,-0.99954,0.0,0.05972]
[1777120766303,58.1,77607.17,0.0,-0.99955,0.0,0.05913]
[1777120767911,58.1,77604.56,0.0,-0.99955,0.0,0.05889]
[1777120768918,58.1,77597.96,0.0,-0.99955,0.0,0.05828]
[1777120770273,58.1,77597.96,0.0,-0.99955,0.0,0.05828]
[1777120770522,58.1,77597.96,0.0,-0.99955,0.0,0.05828]
[1777120770586,58.1,77597.5,0.0,-0.99955,0.0,0.05823]
[1777120772880,58.1,77595.33,0.0,-0.99956,0.0,0.05773]
[1777120773019,58.1,77595.33,0.0,-0.99956,0.0,0.05773]
[1777120777989,58.1,77593.28,0.0,-0.99956,0.0,0.05754]
[1777120783026,58.1,77593.56,0.0,-0.99956,0.0,0.05757]
[1777120786167,58.1,77593.55,0.0,-0.99956,0.0,0.05757]
[1777120786275,58.1,77593.55,0.0,-0.99956,0.0,0.05757]
[1777120786315,58.1,77593.57,0.0,-0.99956,0.0,0.05757]
[1777120789552,58.1,77593.5,0.0,-0.99956,0.0,0.05756]
[1777120789768,58.1,77593.5,0.0,-0.99956,0.0,0.05756]
[1777120789830,58.1,77589.79,0.0,-0.99956,0.0,0.05723]
[1777120791632,58.1,77589.25,0.0,-0.99956,0.0,0.05718]
[1777120791770,58.1,77589.25,0.0,-0.99956,0.0,0.05718]
[1777120791656,58.1,77589.16,0.0,-0.99956,0.0,0.05717]
[1777120795113,58.1,77594.4,0.0,-0.99956,0.0,0.05765]
[1777120796692,58.1,77594.4,0.0,-0.99956,0.0,0.05765]
[1777120796771,58.1,77594.4,0.0,-0.99956,0.0,0.05765]
[1777120802161,58.1,77592.3,0.0,-0.99956,0.0,0.05745]
[1777120807465,58.1,77592.81,0.0,-0.99956,0.0,0.0575]
[1777120807519,58.1,77592.81,0.0,-0.99956,0.0,0.0575]
[1777120807558,58.1,77592.94,0.0,-0.99956,0.0,0.05751]
[1777120808782,58.1,77592.94,0.0,-0.99956,0.0,0.05751]
[1777120809021,58.1,77593.51,0.0,-0.99956,0.0,0.05756]
[1777120816259,58.1,77593.7,0.0,-0.99956,0.0,0.05758]
[1777120817836,58.1,77593.7,0.0,-0.99956,0.0,0.05758]
[1777120818021,58.1,77593.81,0.0,-0.99956,0.0,0.05759]
[1777120818273,58.1,77594.0,0.0,-0.99956,0.0,0.05761]
[1777120818883,58.1,77594.0,0.0,-0.99956,0.0,0.05761]
[1777120819022,58.1,77594.0,0.0,-0.99956,0.0,0.05761]
[1777120820288,58.1,77596.47,0.0,-0.99956,0.0,0.05784]
[1777120826515,58.1,77595.67,0.0,-0.99956,0.0,0.05776]
[1777120826777,58.1,77595.67,0.0,-0.99956,0.0,0.05776]
[1777120826815,58.1,77596.5,0.0,-0.99956,0.0,0.05784]
[1777120827876,58.1,77595.35,0.0,-0.99956,0.0,0.05773]
[1777120828020,58.1,77595.35,0.0,-0.99956,0.0,0.05773]
[1777120832600,58.1,77596.55,0.0,-0.99956,0.0,0.05784]
[1777120832776,58.1,77596.55,0.0,-0.99956,0.0,0.05784]
[1777120832778,58.1,77597.0,0.0,-0.99956,0.0,0.05758]
[1777120833193,58.1,77597.0,0.0,-0.99956,0.0,0.05758]
[1777120833274,58.1,77597.0,0.0,-0.99956,0.0,0.05758]
[1777120838414,58.1,77596.06,0.0,-0.99956,0.0,0.0575]
[1777120839274,58.1,77596.06,0.0,-0.99956,0.0,0.0575]
[1777120839518,58.1,77596.06,0.0,-0.99956,0.0,0.0575]
[1777120839566,58.1,77596.63,0.0,-0.99956,0.0,0.05755]
[1777120840014,58.1,77596.63,0.0,-0.99956,0.0,0.05755]
[1777120840272,58.1,77596.63,0.0,-0.99956,0.0,0.05755]
[1777120845465,58.1,77595.83,0.0,-0.99956,0.0,0.05747]
[1777120850500,58.1,77595.75,0.0,-0.99956,0.0,0.05747]
[1777120851406,58.1,77595.75,0.0,-0.99956,0.0,0.05747]
[1777120851521,58.1,77595.75,0.0,-0.99956,0.0,0.05747]
[1777120851622,58.1,77595.75,0.0,-0.99956,0.0,0.05747]
[1777120851929,58.1,77595.75,0.0,-0.99956,0.0,0.05747]
[1777120852021,58.1,77595.75,0.0,-0.99956,0.0,0.05747]
[1777120853351,58.1,77595.75,0.0,-0.99956,0.0,0.05747]
[1777120853521,58.1,77586.7,0.0,-0.99957,0.0,0.05665]
[1777120854528,58.1,77585.87,0.0,-0.99957,0.0,0.05657]
[1777120855535,58.1,77583.37,0.0,-0.99957,0.0,0.05635]
[1777120856956,58.1,77583.33,0.0,-0.99957,0.0,0.05635]
[1777120857550,58.1,77582.5,0.0,-0.99957,0.0,0.05627]
[1777120860571,58.1,77580.97,0.0,-0.99957,0.0,0.05614]
[1777120863593,58.1,77579.28,0.0,-0.99957,0.0,0.05599]
[1777120866814,58.1,77579.46,0.0,-0.99957,0.0,0.056]
[1777120866818,58.1,77576.94,0.0,-0.99957,0.0,0.05578]
[1777120867019,58.1,77576.94,0.0,-0.99957,0.0,0.05578]
[1777120867621,58.1,77577.34,0.0,-0.99957,0.0,0.05581]
[1777120869237,58.1,77577.1,0.0,-0.99957,0.0,0.05579]
[1777120869270,58.1,77577.1,0.0,-0.99957,0.0,0.05579]
[1777120874671,58.1,77577.08,0.0,-0.99957,0.0,0.05579]
[1777120875423,58.1,77577.08,0.0,-0.99957,0.0,0.05579]
[1777120875522,58.1,77577.08,0.0,-0.99957,0.0,0.05579]
[1777120875678,58.1,77578.29,0.0,-0.99957,0.0,0.0559]
[1777120876182,58.1,77578.29,0.0,-0.99957,0.0,0.0559]
[1777120876271,58.1,77578.29,0.0,-0.99957,0.0,0.0559]
[1777120881720,58.1,77578.85,0.0,-0.99957,0.0,0.05595]
[1777120885750,58.1,77577.43,0.0,-0.99957,0.0,0.05582]
[1777120886248,58.1,77577.43,0.0,-0.99957,0.0,0.05582]
[1777120886273,58.1,77577.43,0.0,-0.99957,0.0,0.05582]
[1777120886757,58.1,77577.27,0.0,-0.99957,0.0,0.05581]
[1777120887761,58.1,77577.27,0.0,-0.99957,0.0,0.05581]
[1777120887775,58.1,77577.27,0.0,-0.99957,0.0,0.05581]
[1777120891791,58.1,77577.2,0.0,-0.99958,0.0,0.05551]
[1777120895658,58.1,77577.32,0.0,-0.99958,0.0,0.05552]
[1777120895769,58.1,77577.32,0.0,-0.99958,0.0,0.05552]
[1777120895820,58.1,77578.12,0.0,-0.99958,0.0,0.05559]
[1777120897363,58.1,77577.76,0.0,-0.99958,0.0,0.05556]
[1777120897520,58.1,77577.76,0.0,-0.99958,0.0,0.05556]
[1777120902869,58.1,77577.29,0.0,-0.99958,0.0,0.05552]
[1777120903006,58.1,77577.29,0.0,-0.99958,0.0,0.05552]
[1777120903023,58.1,77577.29,0.0,-0.99958,0.0,0.05552]
[1777120903876,58.1,77577.5,0.0,-0.99958,0.0,0.05553]
[1777120904420,58.1,77577.5,0.0,-0.99958,0.0,0.05553]
[1777120904521,58.1,77577.5,0.0,-0.99958,0.0,0.05553]
[1777120910925,58.1,77576.75,0.0,-0.99958,0.0,0.05547]
[1777120911462,58.1,77576.75,0.0,-0.99958,0.0,0.05547]
[1777120911518,58.1,77576.75,0.0,-0.99958,0.0,0.05547]
[1777120911932,58.1,77578.06,0.0,-0.99958,0.0,0.05558]
[1777120913139,58.1,77577.63,0.0,-0.99958,0.0,0.05555]
[1777120913272,58.1,77577.63,0.0,-0.99958,0.0,0.05555]
[1777120913946,58.1,77580.06,0.0,-0.99957,0.0,0.05576]
[1777120917876,58.1,77580.41,0.0,-0.99957,0.0,0.05579]
[1777120918020,58.1,77579.93,0.0,-0.99957,0.0,0.05575]
[1777120921516,58.1,77580.37,0.0,-0.99957,0.0,0.05579]
[1777120921778,58.1,77580.37,0.0,-0.99957,0.0,0.05579]
[1777120921816,58.1,77579.93,0.0,-0.99957,0.0,0.05575]
[1777120923761,58.1,77579.81,0.0,-0.99957,0.0,0.05574]
[1777120923773,58.1,77579.81,0.0,-0.99957,0.0,0.05574]
[1777120923863,58.1,77582.3,0.0,-0.99957,0.0,0.05596]
[1777120924016,58.1,77585.81,0.0,-0.99957,0.0,0.05627]
[1777120929051,58.1,77586.83,0.0,-0.99957,0.0,0.05636]
[1777120930507,58.1,77586.83,0.0,-0.99957,0.0,0.05636]
[1777120930519,58.1,77586.83,0.0,-0.99957,0.0,0.05636]
[1777120930679,58.1,77586.83,0.0,-0.99957,0.0,0.05636]
[1777120932204,58.1,77586.76,0.0,-0.99957,0.0,0.05636]
[1777120932273,58.1,77586.76,0.0,-0.99957,0.0,0.05636]
[1777120940128,58.1,77587.04,0.0,-0.99957,0.0,0.05638]
[1777120946170,58.1,77589.47,0.0,-0.99957,0.0,0.0566]
[1777120947066,58.1,77589.47,0.0,-0.99957,0.0,0.0566]
[1777120949421,58.1,77589.74,0.0,-0.99957,0.0,0.05662]
[1777120949525,58.1,77589.74,0.0,-0.99957,0.0,0.05662]
[1777120954176,58.1,77590.13,0.0,-0.99957,0.0,0.05636]
[1777120959261,58.1,77590.87,0.0,-0.99957,0.0,0.05643]
[1777120965303,58.1,77590.61,0.0,-0.99957,0.0,0.0564]
[1777120974491,58.1,77590.46,0.0,-0.99957,0.0,0.05639]
[1777120974527,58.1,77590.46,0.0,-0.99957,0.0,0.05639]
[1777120980408,58.1,77590.58,0.0,-0.99957,0.0,0.0564]
[1777120986450,58.1,77590.78,0.0,-0.99957,0.0,0.05642]
[1777120991653,58.1,77591.73,0.0,-0.99957,0.0,0.05651]
[1777120991771,58.1,77591.73,0.0,-0.99957,0.0,0.05651]
[1777120991871,58.1,77593.5,0.0,-0.99957,0.0,0.05666]
[1777120997527,58.1,77593.61,0.0,-0.99957,0.0,0.05667]
[1777121002562,58.1,77593.6,0.0,-0.99957,0.0,0.05667]
[1777121005583,58.1,77586.55,0.0,-0.99957,0.0,0.05604]
[1777121006705,58.1,77586.55,0.0,-0.99957,0.0,0.05604]
[1777121006773,58.1,77586.55,0.0,-0.99957,0.0,0.05604]
[1777121006873,58.1,77585.9,0.0,-0.99957,0.0,0.05598]
[1777121010618,58.1,77584.38,0.0,-0.99957,0.0,0.05585]
[1777121011625,58.1,77579.41,0.0,-0.99958,0.0,0.05512]
[1777121012893,58.1,77579.41,0.0,-0.99958,0.0,0.05512]
[1777121013025,58.1,77579.41,0.0,-0.99958,0.0,0.05512]
[1777121013638,58.1,77577.45,0.0,-0.99958,0.0,0.05495]
[1777121017667,58.1,77574.56,0.0,-0.99958,0.0,0.05469]
[1777121018704,58.1,77574.56,0.0,-0.99958,0.0,0.05469]
[1777121018774,58.1,77574.56,0.0,-0.99958,0.0,0.05469]
[1777121024716,58.1,77575.01,0.0,-0.99958,0.0,0.05473]
[1777121029896,58.1,77574.79,0.0,-0.99958,0.0,0.05471]
[1777121030020,58.1,77574.79,0.0,-0.99958,0.0,0.05471]
[1777121032772,58.1,77571.91,0.0,-0.99958,0.0,0.05446]
[1777121037807,58.1,77571.01,0.0,-0.99959,0.0,0.05438]
[1777121039821,58.1,77573.2,0.0,-0.99958,0.0,0.05457]
[1777121041429,58.1,77573.72,0.0,-0.99958,0.0,0.05462]
[1777121041522,58.1,77573.72,0.0,-0.99958,0.0,0.05462]
[1777121046872,58.1,77572.84,0.0,-0.99958,0.0,0.05454]
[1777121048886,58.1,77575.55,0.0,-0.99958,0.0,0.05478]
[1777121050047,58.1,77575.55,0.0,-0.99958,0.0,0.05478]
[1777121050270,58.1,77576.16,0.0,-0.99958,0.0,0.05483]
[1777121051907,58.1,77579.33,0.0,-0.99958,0.0,0.05511]
[1777121052648,58.1,77579.33,0.0,-0.99958,0.0,0.05511]
[1777121052776,58.1,77579.33,0.0,-0.99958,0.0,0.05511]
[1777121052913,58.1,77582.3,0.0,-0.99958,0.0,0.05537]
[1777121056942,58.1,77584.61,0.0,-0.99958,0.0,0.05558]
[1777121059963,58.1,77581.5,0.0,-0.99958,0.0,0.0553]
[1777121060934,58.1,77581.5,0.0,-0.99958,0.0,0.0553]
[1777121061024,58.1,77581.5,0.0,-0.99958,0.0,0.0553]
[1777121067012,58.1,77580.03,0.0,-0.99958,0.0,0.05517]
[1777121072047,58.1,77579.76,0.0,-0.99958,0.0,0.05486]
[1777121074060,58.1,77581.79,0.0,-0.99958,0.0,0.05503]
[1777121075305,58.1,77581.64,0.0,-0.99958,0.0,0.05502]
[1777121075521,58.1,77581.64,0.0,-0.99958,0.0,0.05502]
[1777121081110,58.1,77581.69,0.0,-0.99958,0.0,0.05503]
[1777121086148,58.1,77581.66,0.0,-0.99958,0.0,0.05502]
[1777121087733,58.1,77581.63,0.0,-0.99958,0.0,0.05502]
[1777121087776,58.1,77581.63,0.0,-0.99958,0.0,0.05502]
[1777121093193,58.1,77581.97,0.0,-0.99958,0.0,0.05505]
[1777121098229,58.1,77581.78,0.0,-0.99958,0.0,0.05503]
[1777121108298,58.1,77581.78,0.0,-0.99958,0.0,0.05503]
[1777121110099,58.1,77581.78,0.0,-0.99958,0.0,0.05503]
[1777121110287,58.1,77581.78,0.0,-0.99958,0.0,0.05503]
[1777121110313,58.1,77576.71,0.0,-0.99958,0.0,0.05459]
[1777121111320,58.1,77575.39,0.0,-0.99958,0.0,0.05448]
[1777121116355,58.1,77574.42,0.0,-0.99958,0.0,0.05439]
[1777121117760,58.1,77574.42,0.0,-0.99958,0.0,0.05439]
[1777121117771,58.1,77574.42,0.0,-0.99958,0.0,0.05439]
[1777121120383,58.1,77577.06,0.0,-0.99958,0.0,0.05462]
[1777121122397,58.1,77578.65,0.0,-0.99958,0.0,0.05476]
[1777121123404,58.1,77581.01,0.0,-0.99958,0.0,0.05497]
[1777121124599,58.1,77581.01,0.0,-0.99958,0.0,0.05497]
[1777121124770,58.1,77581.01,0.0,-0.99958,0.0,0.05497]
[1777121124871,58.1,77582.34,0.0,-0.99958,0.0,0.05508]
[1777121135487,58.1,77584.05,0.0,-0.99958,0.0,0.05494]
[1777121140523,58.1,77580.66,0.0,-0.99958,0.0,0.05464]
[1777121141561,58.1,77580.66,0.0,-0.99958,0.0,0.05464]
[1777121141771,58.1,77580.66,0.0,-0.99958,0.0,0.05464]
[1777121149622,58.1,77583.34,0.0,-0.99958,0.0,0.05488]
[1777121150629,58.1,77584.86,0.0,-0.99958,0.0,0.05501]
[1777121151453,58.1,77584.86,0.0,-0.99958,0.0,0.05501]
[1777121151523,58.1,77584.86,0.0,-0.99958,0.0,0.05501]
[1777121163720,58.1,77586.34,0.0,-0.99958,0.0,0.05514]
[1777121164866,58.1,77586.34,0.0,-0.99958,0.0,0.05514]
[1777121165020,58.1,77586.34,0.0,-0.99958,0.0,0.05514]
[1777121165734,58.1,77588.43,0.0,-0.99958,0.0,0.05533]
[1777121171108,58.1,77588.28,0.0,-0.99958,0.0,0.05531]
[1777121171270,58.1,77588.58,0.0,-0.99958,0.0,0.05534]
[1777121176811,58.1,77589.73,0.0,-0.99958,0.0,0.05544]
[1777121179832,58.1,77587.61,0.0,-0.99958,0.0,0.05525]
[1777121180942,58.1,77587.61,0.0,-0.99958,0.0,0.05525]
[1777121181022,58.1,77587.61,0.0,-0.99958,0.0,0.05525]
[1777121181043,58.1,77586.31,0.0,-0.99958,0.0,0.05514]
[1777121183860,58.1,77585.13,0.0,-0.99958,0.0,0.05504]
[1777121184867,58.1,77582.86,0.0,-0.99958,0.0,0.05484]
[1777121189136,58.1,77582.22,0.0,-0.99958,0.0,0.05478]
[1777121189269,58.1,77581.23,0.0,-0.99958,0.0,0.05469]
[1777121190909,58.1,77579.54,0.0,-0.99958,0.0,0.05455]
[1777121191489,58.1,77579.54,0.0,-0.99958,0.0,0.05455]
[1777121191528,58.1,77579.54,0.0,-0.99958,0.0,0.05455]
[1777121191915,58.1,77576.68,0.0,-0.99959,0.0,0.05401]
[1777121196951,58.1,77576.58,0.0,-0.99959,0.0,0.054]
[1777121198325,58.1,77576.58,0.0,-0.99959,0.0,0.054]
[1777121198518,58.1,77576.58,0.0,-0.99959,0.0,0.054]
[1777121199971,58.1,77575.3,0.0,-0.99959,0.0,0.05389]
[1777121200978,58.1,77571.68,0.0,-0.99959,0.0,0.05358]
[1777121205395,58.1,77570.56,0.0,-0.99959,0.0,0.05349]
[1777121205524,58.1,77570.56,0.0,-0.99959,0.0,0.05349]
[1777121211050,58.1,77571.66,0.0,-0.99959,0.0,0.05358]
[1777121212169,58.1,77571.66,0.0,-0.99959,0.0,0.05358]
[1777121212271,58.1,77571.66,0.0,-0.99959,0.0,0.05358]
[1777121217870,58.1,77571.65,0.0,-0.99959,0.0,0.05358]
[1777121221311,58.1,77571.27,0.0,-0.99959,0.0,0.05355]
[1777121221523,58.1,77571.27,0.0,-0.99959,0.0,0.05355]
[1777121230183,58.1,77571.36,0.0,-0.99959,0.0,0.05355]
[1777121234287,58.1,77571.5,0.0,-0.99959,0.0,0.05357]
[1777121234520,58.1,77571.5,0.0,-0.99959,0.0,0.05357]
[1777121242270,58.1,77571.5,0.0,-0.99959,0.0,0.05357]
[1777121252340,58.1,77570.31,0.0,-0.99959,0.0,0.05318]
[1777121257959,58.1,77571.32,0.0,-0.99959,0.0,0.05327]
[1777121258023,58.1,77571.32,0.0,-0.99959,0.0,0.05327]
[1777121258058,58.1,77570.11,0.0,-0.99959,0.0,0.05316]
[1777121263417,58.1,77569.82,0.0,-0.99959,0.0,0.05314]
[1777121268452,58.1,77569.9,0.0,-0.99959,0.0,0.05314]
[1777121273487,58.1,77570.56,0.0,-0.99959,0.0,0.0532]
[1777121281543,58.1,77569.65,0.0,-0.99959,0.0,0.05312]
[1777121287585,58.1,77570.33,0.0,-0.99959,0.0,0.05318]
[1777121297655,58.1,77569.97,0.0,-0.99959,0.0,0.05315]
[1777121304704,58.1,77569.79,0.0,-0.99959,0.0,0.05314]
[1777121309739,58.1,77569.48,0.0,-0.99959,0.0,0.05311]
[1777121312760,58.1,77569.93,0.0,-0.9996,0.0,0.05286]
[1777121317795,58.1,77569.84,0.0,-0.9996,0.0,0.05286]
[1777121320816,58.1,77573.1,0.0,-0.99959,0.0,0.05313]
[1777121323837,58.1,77574.53,0.0,-0.99959,0.0,0.05325]
[1777121328215,58.1,77574.36,0.0,-0.99959,0.0,0.05324]
[1777121328269,58.1,77574.36,0.0,-0.99959,0.0,0.05324]
[1777121330888,58.1,77576.39,0.0,-0.99959,0.0,0.05341]
[1777121332391,58.1,77576.39,0.0,-0.99959,0.0,0.05341]
[1777121331895,58.1,77577.79,0.0,-0.99959,0.0,0.05353]
[1777121332521,58.1,77577.79,0.0,-0.99959,0.0,0.05353]
[1777121337990,58.1,77577.99,0.0,-0.99959,0.0,0.05355]
[1777121343026,58.1,77577.97,0.0,-0.99959,0.0,0.05355]
[1777121343616,58.1,77577.97,0.0,-0.99959,0.0,0.05355]
[1777121343769,58.1,77577.97,0.0,-0.99959,0.0,0.05355]
[1777121349068,58.1,77578.56,0.0,-0.99959,0.0,0.0536]
[1777121354103,58.1,77578.55,0.0,-0.99959,0.0,0.0536]
[1777121359138,58.1,77578.51,0.0,-0.99959,0.0,0.05359]
[1777121362757,58.1,77578.24,0.0,-0.99959,0.0,0.05357]
[1777121362776,58.1,77578.24,0.0,-0.99959,0.0,0.05357]
[1777121368201,58.1,77579.01,0.0,-0.99959,0.0,0.05364]
[1777121371222,58.1,77579.17,0.0,-0.99959,0.0,0.05337]
[1777121374131,58.1,77579.08,0.0,-0.99959,0.0,0.05336]
[1777121374269,58.1,77579.08,0.0,-0.99959,0.0,0.05336]
[1777121374274,58.1,77572.23,0.0,-0.9996,0.0,0.05278]
[1777121376257,58.1,77571.11,0.0,-0.9996,0.0,0.05268]
[1777121381292,58.1,77571.03,0.0,-0.9996,0.0,0.05267]
[1777121384348,58.1,77571.03,0.0,-0.9996,0.0,0.05267]
[1777121384518,58.1,77571.21,0.0,-0.9996,0.0,0.05269]
[1777121392369,58.1,77570.85,0.0,-0.9996,0.0,0.05266]
[1777121397404,58.1,77570.72,0.0,-0.9996,0.0,0.05265]
[1777121398995,58.1,77570.58,0.0,-0.9996,0.0,0.05264]
[1777121399019,58.1,77570.58,0.0,-0.9996,0.0,0.05264]
[1777121411502,58.1,77570.27,0.0,-0.9996,0.0,0.05261]
[1777121416538,58.1,77570.36,0.0,-0.9996,0.0,0.05262]
[1777121420334,58.1,77571.46,0.0,-0.9996,0.0,0.05271]
[1777121420523,58.1,77571.96,0.0,-0.9996,0.0,0.05275]
[1777121420718,58.1,77577.96,0.0,-0.99959,0.0,0.05326]
[1777121421573,58.1,77579.49,0.0,-0.99959,0.0,0.05339]
[1777121423587,58.1,77579.83,0.0,-0.99959,0.0,0.05342]
[1777121428622,58.1,77580.43,0.0,-0.99959,0.0,0.05347]
[1777121432650,58.1,77580.52,0.0,-0.99959,0.0,0.0532]
[1777121442720,58.1,77580.5,0.0,-0.99959,0.0,0.05319]
[1777121449769,58.1,77580.91,0.0,-0.99959,0.0,0.05323]
[1777121455019,58.1,77579.82,0.0,-0.99959,0.0,0.05314]
[1777121460849,58.1,77580.12,0.0,-0.99959,0.0,0.05316]
[1777121466634,58.1,77580.72,0.0,-0.99959,0.0,0.05321]
[1777121466770,58.1,77580.72,0.0,-0.99959,0.0,0.05321]
[1777121474946,58.1,77580.7,0.0,-0.99959,0.0,0.05321]
[1777121481317,58.1,77580.69,0.0,-0.99959,0.0,0.05321]
[1777121487032,58.1,77580.57,0.0,-0.99959,0.0,0.0532]
[1777121492066,58.1,77580.46,0.0,-0.9996,0.0,0.05291]
[1777121495088,58.1,77578.83,0.0,-0.9996,0.0,0.05277]
[1777121495902,58.1,77578.83,0.0,-0.9996,0.0,0.05277]
[1777121496020,58.1,77578.83,0.0,-0.9996,0.0,0.05277]
[1777121501129,58.1,77578.21,0.0,-0.9996,0.0,0.05272]
[1777121506165,58.1,77578.59,0.0,-0.9996,0.0,0.05275]
[1777121510980,58.1,77579.01,0.0,-0.9996,0.0,0.05278]
[1777121511027,58.1,77579.01,0.0,-0.9996,0.0,0.05278]
[1777121516765,58.1,77579.12,0.0,-0.9996,0.0,0.05279]
[1777121517022,58.1,77579.12,0.0,-0.9996,0.0,0.05279]
[1777121517242,58.1,77580.32,0.0,-0.9996,0.0,0.05289]
[1777121518249,58.1,77581.79,0.0,-0.99959,0.0,0.05302]
[1777121519257,58.1,77583.45,0.0,-0.99959,0.0,0.05316]
[1777121521271,58.1,77584.84,0.0,-0.99959,0.0,0.05328]
[1777121523425,58.1,77584.88,0.0,-0.99959,0.0,0.05328]
[1777121523524,58.1,77584.88,0.0,-0.99959,0.0,0.05328]
[1777121528728,58.1,77585.21,0.0,-0.99959,0.0,0.05331]
[1777121528772,58.1,77585.21,0.0,-0.99959,0.0,0.05331]
[1777121534362,58.1,77585.39,0.0,-0.99959,0.0,0.05333]
[1777121539397,58.1,77585.52,0.0,-0.99959,0.0,0.05334]
[1777121541334,58.1,77586.17,0.0,-0.99959,0.0,0.05339]
[1777121541520,58.1,77586.17,0.0,-0.99959,0.0,0.05339]
[1777121545439,58.1,77588.05,0.0,-0.99959,0.0,0.05355]
[1777121550474,58.1,77588.58,0.0,-0.99959,0.0,0.0536]
[1777121555511,58.1,77588.39,0.0,-0.99959,0.0,0.0533]
[1777121555812,58.1,77588.39,0.0,-0.99959,0.0,0.0533]
[1777121556020,58.1,77588.39,0.0,-0.99959,0.0,0.0533]
[1777121563566,58.1,77589.03,0.0,-0.99959,0.0,0.05335]
[1777121568602,58.1,77589.32,0.0,-0.99959,0.0,0.05338]
[1777121573637,58.1,77589.3,0.0,-0.99959,0.0,0.05337]
[1777121582700,58.1,77589.52,0.0,-0.99959,0.0,0.05339]
[1777121587735,58.1,77589.56,0.0,-0.99959,0.0,0.0534]
[1777121590619,58.1,77589.73,0.0,-0.99959,0.0,0.05341]
[1777121590780,58.1,77589.93,0.0,-0.99959,0.0,0.05343]
[1777121597805,58.1,77589.56,0.0,-0.99959,0.0,0.0534]
[1777121603847,58.1,77589.35,0.0,-0.99959,0.0,0.05338]
[1777121606907,58.1,77590.18,0.0,-0.99959,0.0,0.05345]
[1777121607022,58.1,77590.18,0.0,-0.99959,0.0,0.05345]
[1777121608881,58.1,77592.99,0.0,-0.99959,0.0,0.05369]
[1777121609889,58.1,77594.64,0.0,-0.99959,0.0,0.05383]
[1777121612544,58.1,77594.64,0.0,-0.99959,0.0,0.05383]
[1777121612777,58.1,77594.64,0.0,-0.99959,0.0,0.05354]
[1777121618952,58.1,77594.7,0.0,-0.99959,0.0,0.05355]
[1777121623059,58.1,77595.3,0.0,-0.99959,0.0,0.0536]
[1777121623271,58.1,77595.3,0.0,-0.99959,0.0,0.0536]
[1777121631036,58.1,77595.11,0.0,-0.99959,0.0,0.05359]
[1777121632044,58.1,77598.69,0.0,-0.99959,0.0,0.05389]
[1777121632719,58.1,77598.69,0.0,-0.99959,0.0,0.05389]
[1777121632772,58.1,77598.69,0.0,-0.99959,0.0,0.05389]
[1777121633050,58.1,77597.49,0.0,-0.99959,0.0,0.05379]
[1777121638062,58.1,77597.6,0.0,-0.99959,0.0,0.0538]
[1777121638270,58.1,77597.6,0.0,-0.99959,0.0,0.0538]
[1777121644127,58.1,77597.62,0.0,-0.99959,0.0,0.0538]
[1777121648920,58.1,77598.07,0.0,-0.99959,0.0,0.05384]
[1777121649021,58.1,77598.07,0.0,-0.99959,0.0,0.05384]
[1777121651080,58.1,77598.28,0.0,-0.99959,0.0,0.05386]
[1777121651273,58.1,77598.28,0.0,-0.99959,0.0,0.05386]
[1777121651331,58.1,77598.25,0.0,-0.99959,0.0,0.05386]
[1777121658227,58.1,77598.25,0.0,-0.99959,0.0,0.05386]
[1777121663263,58.1,77598.59,0.0,-0.99959,0.0,0.05388]
[1777121663993,58.1,77598.59,0.0,-0.99959,0.0,0.05388]
[1777121664020,58.1,77598.59,0.0,-0.99959,0.0,0.05388]
[1777121669304,58.1,77598.62,0.0,-0.99959,0.0,0.05389]
[1777121674339,58.1,77598.44,0.0,-0.99959,0.0,0.05358]
[1777121678367,58.1,77597.19,0.0,-0.99959,0.0,0.05348]
[1777121682623,58.1,77595.22,0.0,-0.99959,0.0,0.05331]
[1777121683025,58.1,77595.22,0.0,-0.99959,0.0,0.05331]
[1777121683403,58.1,77594.62,0.0,-0.99959,0.0,0.05326]
[1777121684088,58.1,77594.62,0.0,-0.99959,0.0,0.05326]
[1777121684271,58.1,77594.62,0.0,-0.99959,0.0,0.05326]
[1777121684739,58.1,77594.62,0.0,-0.99959,0.0,0.05326]
[1777121684746,58.1,77594.62,0.0,-0.99959,0.0,0.05326]
[1777121694479,58.1,77593.08,0.0,-0.99959,0.0,0.05313]
[1777121699515,58.1,77594.8,0.0,-0.99959,0.0,0.05327]
[1777121700645,58.1,77594.8,0.0,-0.99959,0.0,0.05327]
[1777121700771,58.1,77594.8,0.0,-0.99959,0.0,0.05327]
[1777121701205,58.1,77594.86,0.0,-0.99959,0.0,0.05328]
[1777121701271,58.1,77594.86,0.0,-0.99959,0.0,0.05328]
[1777121701530,58.1,77594.95,0.0,-0.99959,0.0,0.05328]
[1777121714620,58.1,77594.85,0.0,-0.99959,0.0,0.05328]
[1777121719655,58.1,77594.81,0.0,-0.99959,0.0,0.05327]
[1777121724692,58.1,77594.7,0.0,-0.99959,0.0,0.05326]
[1777121731743,58.1,77594.56,0.0,-0.99959,0.0,0.05297]
[1777121734110,58.1,77594.6,0.0,-0.99959,0.0,0.05297]
[1777121734272,58.1,77594.6,0.0,-0.99959,0.0,0.05297]
[1777121739799,58.1,77594.48,0.0,-0.99959,0.0,0.05296]
[1777121745018,58.1,77593.02,0.0,-0.9996,0.0,0.05284]
[1777121745119,58.1,77591.14,0.0,-0.9996,0.0,0.05268]
[1777121746078,58.1,77591.14,0.0,-0.9996,0.0,0.05268]
[1777121746269,58.1,77591.14,0.0,-0.9996,0.0,0.05268]
[1777121746756,58.1,77591.14,0.0,-0.9996,0.0,0.05268]
[1777121746775,58.1,77591.14,0.0,-0.9996,0.0,0.05268]
[1777121746371,58.1,77585.91,0.0,-0.9996,0.0,0.05224]
[1777121746849,58.1,77585.59,0.0,-0.9996,0.0,0.05221]
[1777121751884,58.1,77585.35,0.0,-0.9996,0.0,0.05219]
[1777121755696,58.1,77585.15,0.0,-0.9996,0.0,0.05217]
[1777121755774,58.1,77585.15,0.0,-0.9996,0.0,0.05217]
[1777121760947,58.1,77583.43,0.0,-0.9996,0.0,0.05203]
[1777121764720,58.1,77583.55,0.0,-0.9996,0.0,0.05204]
[1777121764772,58.1,77583.55,0.0,-0.9996,0.0,0.05204]
[1777121765467,58.1,77583.22,0.0,-0.9996,0.0,0.05201]
[1777121765520,58.1,77583.22,0.0,-0.9996,0.0,0.05201]
[1777121765568,58.1,77583.51,0.0,-0.9996,0.0,0.05203]
[1777121771017,58.1,77583.34,0.0,-0.9996,0.0,0.05202]
[1777121778065,58.1,77583.35,0.0,-0.9996,0.0,0.05202]
[1777121780094,58.1,77583.35,0.0,-0.9996,0.0,0.05202]
[1777121780268,58.1,77583.35,0.0,-0.9996,0.0,0.05202]
[1777121787129,58.1,77582.81,0.0,-0.9996,0.0,0.05198]
[1777121791158,58.1,77583.09,0.0,-0.9996,0.0,0.05172]
[1777121796194,58.1,77582.81,0.0,-0.9996,0.0,0.0517]
[1777121801229,58.1,77582.82,0.0,-0.9996,0.0,0.0517]
[1777121804987,58.1,77582.32,0.0,-0.99961,0.0,0.05165]
[1777121805027,58.1,77582.32,0.0,-0.99961,0.0,0.05165]
[1777121806123,58.1,77581.03,0.0,-0.99961,0.0,0.05155]
[1777121806270,58.1,77581.03,0.0,-0.99961,0.0,0.05155]
[1777121806372,58.1,77581.21,0.0,-0.99961,0.0,0.05156]
[1777121810748,58.1,77581.14,0.0,-0.99961,0.0,0.05156]
[1777121810771,58.1,77581.14,0.0,-0.99961,0.0,0.05156]
[1777121818349,58.1,77581.43,0.0,-0.99961,0.0,0.05158]
[1777121819315,58.1,77581.43,0.0,-0.99961,0.0,0.05158]
[1777121819529,58.1,77581.43,0.0,-0.99961,0.0,0.05158]
[1777121820188,58.1,77581.23,0.0,-0.99961,0.0,0.05156]
[1777121820270,58.1,77581.23,0.0,-0.99961,0.0,0.05156]
[1777121820289,58.1,77581.23,0.0,-0.99961,0.0,0.05156]
[1777121825399,58.1,77581.24,0.0,-0.99961,0.0,0.05157]
[1777121830434,58.1,77581.6,0.0,-0.99961,0.0,0.0516]
[1777121831871,58.1,77581.6,0.0,-0.99961,0.0,0.0516]
[1777121831440,58.1,77588.45,0.0,-0.9996,0.0,0.05217]
[1777121832021,58.1,77588.45,0.0,-0.9996,0.0,0.05217]
[1777121837483,58.1,77588.81,0.0,-0.9996,0.0,0.0522]
[1777121839900,58.1,77588.81,0.0,-0.9996,0.0,0.0522]
[1777121839497,58.1,77586.55,0.0,-0.9996,0.0,0.05201]
[1777121840021,58.1,77586.55,0.0,-0.9996,0.0,0.05201]
[1777121840855,58.1,77586.55,0.0,-0.9996,0.0,0.05201]
[1777121841020,58.1,77585.76,0.0,-0.9996,0.0,0.05194]
[1777121841097,58.1,77585.76,0.0,-0.9996,0.0,0.05194]
[1777121843168,58.1,77585.83,0.0,-0.9996,0.0,0.05195]
[1777121843272,58.1,77585.83,0.0,-0.9996,0.0,0.05195]
[1777121849567,58.1,77585.64,0.0,-0.9996,0.0,0.05193]
[1777121850135,58.1,77585.64,0.0,-0.9996,0.0,0.05193]
[1777121850268,58.1,77585.64,0.0,-0.9996,0.0,0.05193]
[1777121850574,58.1,77585.76,0.0,-0.9996,0.0,0.05194]
[1777121851581,58.1,77585.89,0.0,-0.9996,0.0,0.05167]
[1777121856616,58.1,77585.77,0.0,-0.9996,0.0,0.05166]
[1777121863350,58.1,77585.7,0.0,-0.9996,0.0,0.05166]
[1777121863518,58.1,77585.7,0.0,-0.9996,0.0,0.05166]
[1777121872728,58.1,77585.11,0.0,-0.99961,0.0,0.05161]
[1777121877762,58.1,77585.28,0.0,-0.99961,0.0,0.05162]
[1777121882798,58.1,77585.53,0.0,-0.99961,0.0,0.05164]
[1777121887837,58.1,77585.36,0.0,-0.99961,0.0,0.05163]
[1777121894885,58.1,77585.06,0.0,-0.99961,0.0,0.0516]
[1777121899921,58.1,77585.39,0.0,-0.99961,0.0,0.05163]
[1777121904956,58.1,77585.34,0.0,-0.99961,0.0,0.05163]
[1777121909991,58.1,77585.15,0.0,-0.99961,0.0,0.05161]
[1777121915030,58.1,77585.21,0.0,-0.99961,0.0,0.05134]
[1777121919252,58.1,77585.21,0.0,-0.99961,0.0,0.05134]
[1777121919270,58.1,77585.21,0.0,-0.99961,0.0,0.05134]
[1777121920361,58.1,77585.19,0.0,-0.99961,0.0,0.05134]
[1777121920519,58.1,77585.19,0.0,-0.99961,0.0,0.05134]
[1777121920621,58.1,77585.19,0.0,-0.99961,0.0,0.05134]
[1777121926107,58.1,77584.57,0.0,-0.99961,0.0,0.05128]
[1777121932148,58.1,77584.23,0.0,-0.99961,0.0,0.05126]
[1777121941212,58.1,77584.42,0.0,-0.99961,0.0,0.05127]
[1777121952289,58.1,77584.27,0.0,-0.99961,0.0,0.05126]
[1777121960346,58.1,77584.67,0.0,-0.99961,0.0,0.05129]
[1777121966387,58.1,77584.81,0.0,-0.99961,0.0,0.0513]
[1777121973562,58.1,77584.76,0.0,-0.99961,0.0,0.0513]
[1777121973772,58.1,77584.76,0.0,-0.99961,0.0,0.0513]
[1777121973797,58.1,77583.75,0.0,-0.99961,0.0,0.05094]
[1777121979478,58.1,77582.9,0.0,-0.99961,0.0,0.05087]
[1777121980127,58.1,77582.9,0.0,-0.99961,0.0,0.05087]
[1777121980274,58.1,77582.9,0.0,-0.99961,0.0,0.05087]
[1777121980485,58.1,77582.09,0.0,-0.99961,0.0,0.0508]
[1777121984026,58.1,77582.08,0.0,-0.99961,0.0,0.0508]
[1777121984269,58.1,77581.98,0.0,-0.99961,0.0,0.05079]
[1777121991563,58.1,77580.8,0.0,-0.99961,0.0,0.0507]
[1777121997604,58.1,77580.47,0.0,-0.99961,0.0,0.05067]
[1777122001269,58.1,77581.94,0.0,-0.99961,0.0,0.05079]
[1777122001520,58.1,77581.94,0.0,-0.99961,0.0,0.05079]
[1777122001632,58.1,77585.34,0.0,-0.99961,0.0,0.05107]
[1777122002370,58.1,77585.34,0.0,-0.99961,0.0,0.05107]
[1777122002520,58.1,77585.34,0.0,-0.99961,0.0,0.05107]
[1777122002640,58.1,77585.05,0.0,-0.99961,0.0,0.05105]
[1777122007676,58.1,77584.26,0.0,-0.99961,0.0,0.05098]
[1777122009028,58.1,77584.26,0.0,-0.99961,0.0,0.05098]
[1777122009272,58.1,77584.15,0.0,-0.99961,0.0,0.05097]
[1777122017746,58.1,77583.67,0.0,-0.99961,0.0,0.05093]
[1777122019760,58.1,77585.78,0.0,-0.99961,0.0,0.05111]
[1777122020326,58.1,77585.78,0.0,-0.99961,0.0,0.05111]
[1777122020523,58.1,77585.78,0.0,-0.99961,0.0,0.05111]
[1777122021237,58.1,77586.2,0.0,-0.99961,0.0,0.05114]
[1777122021269,58.1,77586.2,0.0,-0.99961,0.0,0.05114]
[1777122021773,58.1,77586.83,0.0,-0.99961,0.0,0.05119]
[1777122026809,58.1,77587.3,0.0,-0.99961,0.0,0.05123]
[1777122027810,58.1,77587.3,0.0,-0.99961,0.0,0.05123]
[1777122028018,58.1,77587.3,0.0,-0.99961,0.0,0.05123]
[1777122031844,58.1,77588.25,0.0,-0.99961,0.0,0.05103]
[1777122032472,58.1,77588.25,0.0,-0.99961,0.0,0.05103]
[1777122032523,58.1,77588.25,0.0,-0.99961,0.0,0.05103]
[1777122032851,58.1,77590.14,0.0,-0.99961,0.0,0.05119]
[1777122033163,58.1,77590.14,0.0,-0.99961,0.0,0.05119]
[1777122033270,58.1,77590.14,0.0,-0.99961,0.0,0.05119]
[1777122033858,58.1,77591.54,0.0,-0.99961,0.0,0.0513]
[1777122037356,58.1,77591.75,0.0,-0.99961,0.0,0.05132]
[1777122037519,58.1,77591.75,0.0,-0.99961,0.0,0.05132]
[1777122044934,58.1,77592.16,0.0,-0.99961,0.0,0.05136]
[1777122050976,58.1,77592.23,0.0,-0.99961,0.0,0.05136]
[1777122057021,58.1,77592.47,0.0,-0.99961,0.0,0.05138]
[1777122057618,58.1,77592.47,0.0,-0.99961,0.0,0.05138]
[1777122057773,58.1,77592.47,0.0,-0.99961,0.0,0.05138]
[1777122058595,58.1,77592.84,0.0,-0.99961,0.0,0.05141]
[1777122058776,58.1,77592.84,0.0,-0.99961,0.0,0.05141]
[1777122058876,58.1,77592.84,0.0,-0.99961,0.0,0.05141]
[1777122062789,58.1,77594.0,0.0,-0.99961,0.0,0.05151]
[1777122063021,58.1,77594.0,0.0,-0.99961,0.0,0.05151]
[1777122063064,58.1,77596.57,0.0,-0.9996,0.0,0.05172]
[1777122068098,58.1,77596.92,0.0,-0.9996,0.0,0.05175]
[1777122071006,58.1,77596.92,0.0,-0.9996,0.0,0.05175]
[1777122071020,58.1,77596.92,0.0,-0.9996,0.0,0.05175]
[1777122072020,58.1,77596.92,0.0,-0.9996,0.0,0.05175]
[1777122072127,58.1,77596.96,0.0,-0.9996,0.0,0.05175]
[1777122072269,58.1,77596.96,0.0,-0.9996,0.0,0.05175]
[1777122077501,58.1,77595.55,0.0,-0.9996,0.0,0.05164]
[1777122077519,58.1,77595.55,0.0,-0.9996,0.0,0.05164]
[1777122079178,58.1,77593.64,0.0,-0.99961,0.0,0.05148]
[1777122084213,58.1,77593.0,0.0,-0.99961,0.0,0.05143]
[1777122091033,58.1,77593.21,0.0,-0.99961,0.0,0.05144]
[1777122091123,58.1,77593.21,0.0,-0.99961,0.0,0.05116]
[1777122091270,58.1,77593.21,0.0,-0.99961,0.0,0.05116]
[1777122092784,58.1,77593.21,0.0,-0.99961,0.0,0.05116]
[1777122093026,58.1,77593.21,0.0,-0.99961,0.0,0.05116]
[1777122093128,58.1,77592.98,0.0,-0.99961,0.0,0.05114]
[1777122099317,58.1,77591.96,0.0,-0.99961,0.0,0.05106]
[1777122104353,58.1,77592.09,0.0,-0.99961,0.0,0.05107]
[1777122110395,58.1,77592.03,0.0,-0.99961,0.0,0.05107]
[1777122112079,58.1,77592.03,0.0,-0.99961,0.0,0.05107]
[1777122112272,58.1,77591.9,0.0,-0.99961,0.0,0.05106]
[1777122114423,58.1,77595.71,0.0,-0.99961,0.0,0.05137]
[1777122119688,58.1,77596.1,0.0,-0.99961,0.0,0.0514]
[1777122119771,58.1,77596.1,0.0,-0.99961,0.0,0.0514]
[1777122120119,58.1,77596.1,0.0,-0.99961,0.0,0.0514]
[1777122120124,58.1,77596.39,0.0,-0.99961,0.0,0.05143]
[1777122120269,58.1,77596.39,0.0,-0.99961,0.0,0.05143]
[1777122125500,58.1,77596.76,0.0,-0.99961,0.0,0.05146]
[1777122130535,58.1,77596.73,0.0,-0.99961,0.0,0.05146]
[1777122136675,58.1,77597.54,0.0,-0.99961,0.0,0.05152]
[1777122136778,58.1,77597.54,0.0,-0.99961,0.0,0.05152]
[1777122142619,58.1,77597.58,0.0,-0.99961,0.0,0.05153]
[1777122147543,58.1,77597.54,0.0,-0.99961,0.0,0.05152]
[1777122147770,58.1,77597.54,0.0,-0.99961,0.0,0.05152]
[1777122148906,58.1,77597.54,0.0,-0.99961,0.0,0.05152]
[1777122149020,58.1,77597.54,0.0,-0.99961,0.0,0.05152]
[1777122149121,58.1,77597.58,0.0,-0.99961,0.0,0.05153]
[1777122153060,58.1,77595.17,0.0,-0.99961,0.0,0.05105]
[1777122153136,58.1,77589.87,0.0,-0.99961,0.0,0.05061]
[1777122153268,58.1,77589.87,0.0,-0.99961,0.0,0.05061]
[1777122153696,58.1,77584.97,0.0,-0.99962,0.0,0.05021]
[1777122159737,58.1,77586.74,0.0,-0.99961,0.0,0.05036]
[1777122165780,58.1,77586.59,0.0,-0.99961,0.0,0.05034]
[1777122176856,58.1,77586.04,0.0,-0.99962,0.0,0.0503]
[1777122178581,58.1,77586.04,0.0,-0.99962,0.0,0.0503]
[1777122178773,58.1,77586.04,0.0,-0.99962,0.0,0.0503]
[1777122180287,58.1,77586.14,0.0,-0.99962,0.0,0.05031]
[1777122180520,58.1,77586.14,0.0,-0.99962,0.0,0.05031]
[1777122180621,58.1,77586.14,0.0,-0.99962,0.0,0.05031]
[1777122187934,58.1,77586.12,0.0,-0.99962,0.0,0.05031]
[1777122193976,58.1,77586.0,0.0,-0.99962,0.0,0.0503]
[1777122197119,58.1,77586.0,0.0,-0.99962,0.0,0.0503]
[1777122206060,58.1,77585.93,0.0,-0.99962,0.0,0.05029]
[1777122214116,58.1,77586.08,0.0,-0.99962,0.0,0.05003]
[1777122217257,58.1,77585.88,0.0,-0.99962,0.0,0.05001]
[1777122217270,58.1,77585.88,0.0,-0.99962,0.0,0.05001]
[1777122218144,58.1,77586.15,0.0,-0.99962,0.0,0.05004]
[1777122219150,58.1,77588.33,0.0,-0.99962,0.0,0.05021]
[1777122220158,58.1,77590.5,0.0,-0.99961,0.0,0.05039]
[1777122225195,58.1,77590.21,0.0,-0.99961,0.0,0.05036]
[1777122230230,58.1,77590.71,0.0,-0.99961,0.0,0.05041]
[1777122235265,58.1,77590.75,0.0,-0.99961,0.0,0.05041]
[1777122243321,58.1,77590.72,0.0,-0.99961,0.0,0.05041]
[1777122250370,58.1,77591.56,0.0,-0.99961,0.0,0.05047]
[1777122251377,58.1,77594.22,0.0,-0.99961,0.0,0.05069]
[1777122252384,58.1,77596.56,0.0,-0.99961,0.0,0.05088]
[1777122260440,58.1,77598.03,0.0,-0.99961,0.0,0.05101]
[1777122268496,58.1,77599.57,0.0,-0.99961,0.0,0.05113]
[1777122273008,58.1,77599.75,0.0,-0.99961,0.0,0.05087]
[1777122276552,58.1,77601.73,0.0,-0.99961,0.0,0.05103]
[1777122278017,58.1,77603.47,0.0,-0.99961,0.0,0.05118]
[1777122280580,58.1,77605.58,0.0,-0.99961,0.0,0.05135]
[1777122283601,58.1,77603.43,0.0,-0.99961,0.0,0.05117]
[1777122288635,58.1,77601.86,0.0,-0.99961,0.0,0.05104]
[1777122293671,58.1,77602.6,0.0,-0.99961,0.0,0.0511]
[1777122298705,58.1,77603.19,0.0,-0.99961,0.0,0.05115]
[1777122303741,58.1,77602.58,0.0,-0.99961,0.0,0.0511]
[1777122308777,58.1,77602.86,0.0,-0.99961,0.0,0.05113]
[1777122310321,58.1,77602.86,0.0,-0.99961,0.0,0.05113]
[1777122310345,58.1,77602.86,0.0,-0.99961,0.0,0.05113]
[1777122310521,58.1,77602.86,0.0,-0.99961,0.0,0.05113]
[1777122317840,58.1,77602.84,0.0,-0.99961,0.0,0.05112]
[1777122323884,58.1,77603.06,0.0,-0.99961,0.0,0.05114]
[1777122328917,58.1,77604.12,0.0,-0.99961,0.0,0.05123]
[1777122331938,58.1,77604.71,0.0,-0.99961,0.0,0.051]
[1777122336974,58.1,77606.21,0.0,-0.99961,0.0,0.05112]
[1777122343019,58.1,77606.83,0.0,-0.99961,0.0,0.05118]
[1777122353091,58.1,77606.96,0.0,-0.99961,0.0,0.05119]
[1777122357119,58.1,77608.71,0.0,-0.99961,0.0,0.05133]
[1777122357838,58.1,77608.71,0.0,-0.99961,0.0,0.05133]
[1777122361025,58.1,77608.68,0.0,-0.99961,0.0,0.05133]
[1777122367188,58.1,77607.4,0.0,-0.99961,0.0,0.05122]
[1777122369018,58.1,77607.29,0.0,-0.99961,0.0,0.05121]
[1777122369223,58.1,77607.29,0.0,-0.99961,0.0,0.05121]
[1777122369271,58.1,77607.29,0.0,-0.99961,0.0,0.05121]
[1777122369324,58.1,77607.29,0.0,-0.99961,0.0,0.05121]
[1777122382294,58.1,77607.18,0.0,-0.99961,0.0,0.0512]
[1777122392367,58.1,77609.6,0.0,-0.99961,0.0,0.05113]
[1777122394069,58.1,77609.39,0.0,-0.99961,0.0,0.05111]
[1777122394244,58.1,77609.39,0.0,-0.99961,0.0,0.05111]
[1777122394270,58.1,77609.39,0.0,-0.99961,0.0,0.05111]
[1777122394273,58.1,77609.39,0.0,-0.99961,0.0,0.05111]
[1777122400423,58.1,77609.4,0.0,-0.99961,0.0,0.05111]
[1777122405457,58.1,77609.78,0.0,-0.99961,0.0,0.05114]
[1777122412506,58.1,77610.05,0.0,-0.99961,0.0,0.05116]
[1777122414156,58.1,77610.04,0.0,-0.99961,0.0,0.05116]
[1777122414270,58.1,77610.04,0.0,-0.99961,0.0,0.05116]
[1777122414450,58.1,77610.04,0.0,-0.99961,0.0,0.05116]
[1777122414370,58.1,77610.04,0.0,-0.99961,0.0,0.05116]
[1777122419556,58.1,77610.84,0.0,-0.99961,0.0,0.05123]
[1777122420563,58.1,77614.67,0.0,-0.9996,0.0,0.05155]
[1777122421703,58.1,77614.67,0.0,-0.9996,0.0,0.05155]
[1777122421774,58.1,77614.67,0.0,-0.9996,0.0,0.05155]
[1777122421990,58.1,77614.67,0.0,-0.9996,0.0,0.05155]
[1777122422025,58.1,77614.67,0.0,-0.9996,0.0,0.05155]
[1777122422037,58.1,77617.78,0.0,-0.9996,0.0,0.05181]
[1777122422577,58.1,77619.43,0.0,-0.9996,0.0,0.05194]
[1777122427611,58.1,77619.51,0.0,-0.9996,0.0,0.05195]
[1777122429640,58.1,77618.86,0.0,-0.9996,0.0,0.0519]
[1777122429774,58.1,77618.86,0.0,-0.9996,0.0,0.0519]
[1777122429907,58.1,77618.86,0.0,-0.9996,0.0,0.0519]
[1777122430021,58.1,77618.86,0.0,-0.9996,0.0,0.0519]
[1777122430122,58.1,77619.39,0.0,-0.9996,0.0,0.05194]
[1777122435668,58.1,77621.61,0.0,-0.9996,0.0,0.05213]
[1777122436914,58.1,77621.61,0.0,-0.9996,0.0,0.05213]
[1777122437026,58.1,77621.61,0.0,-0.9996,0.0,0.05213]
[1777122437170,58.1,77621.61,0.0,-0.9996,0.0,0.05213]
[1777122437271,58.1,77621.61,0.0,-0.9996,0.0,0.05213]
[1777122437372,58.1,77621.53,0.0,-0.9996,0.0,0.05212]
[1777122443724,58.1,77621.78,0.0,-0.9996,0.0,0.05214]
[1777122446509,58.1,77621.57,0.0,-0.9996,0.0,0.05212]
[1777122446520,58.1,77621.57,0.0,-0.9996,0.0,0.05212]
[1777122446683,58.1,77620.79,0.0,-0.9996,0.0,0.05206]
[1777122446774,58.1,77620.79,0.0,-0.9996,0.0,0.05206]
[1777122446875,58.1,77621.17,0.0,-0.9996,0.0,0.05209]
[1777122452787,58.1,77620.78,0.0,-0.9996,0.0,0.05177]
[1777122457822,58.1,77621.07,0.0,-0.9996,0.0,0.0518]
[1777122462857,58.1,77620.96,0.0,-0.9996,0.0,0.05179]
[1777122467892,58.1,77621.31,0.0,-0.9996,0.0,0.05182]
[1777122470717,58.1,77621.78,0.0,-0.9996,0.0,0.05186]
[1777122470770,58.1,77621.78,0.0,-0.9996,0.0,0.05186]
[1777122470973,58.1,77621.78,0.0,-0.9996,0.0,0.05186]
[1777122471024,58.1,77621.78,0.0,-0.9996,0.0,0.05186]
[1777122471125,58.1,77621.73,0.0,-0.9996,0.0,0.05185]
[1777122479977,58.1,77622.17,0.0,-0.9996,0.0,0.05189]
[1777122480617,58.1,77622.17,0.0,-0.9996,0.0,0.05189]
[1777122480846,58.1,77622.17,0.0,-0.9996,0.0,0.05189]
[1777122480983,58.1,77622.23,0.0,-0.9996,0.0,0.0519]
[1777122483657,58.1,77622.41,0.0,-0.9996,0.0,0.05191]
[1777122489279,58.1,77622.45,0.0,-0.9996,0.0,0.05191]
[1777122489530,58.1,77622.45,0.0,-0.9996,0.0,0.05191]
[1777122489539,58.1,77622.22,0.0,-0.9996,0.0,0.05189]
[1777122489614,58.1,77622.22,0.0,-0.9996,0.0,0.05189]
[1777122489771,58.1,77622.22,0.0,-0.9996,0.0,0.05189]
[1777122495082,58.1,77622.28,0.0,-0.9996,0.0,0.0519]
[1777122500054,58.1,77623.74,0.0,-0.9996,0.0,0.05202]
[1777122500269,58.1,77623.74,0.0,-0.9996,0.0,0.05202]
[1777122500401,58.1,77623.74,0.0,-0.9996,0.0,0.05202]
[1777122500528,58.1,77623.74,0.0,-0.9996,0.0,0.05202]
[1777122500617,58.1,77623.74,0.0,-0.9996,0.0,0.05202]
[1777122509179,58.1,77623.78,0.0,-0.9996,0.0,0.05203]
[1777122512529,58.1,77622.87,0.0,-0.9996,0.0,0.05167]
[1777122512531,58.1,77620.77,0.0,-0.9996,0.0,0.05149]
[1777122512779,58.1,77620.77,0.0,-0.9996,0.0,0.05149]
[1777122512925,58.1,77620.77,0.0,-0.9996,0.0,0.05149]
[1777122513019,58.1,77620.77,0.0,-0.9996,0.0,0.05149]
[1777122518243,58.1,77621.2,0.0,-0.9996,0.0,0.05153]
[1777122522390,58.1,77621.58,0.0,-0.9996,0.0,0.05156]
[1777122522519,58.1,77621.58,0.0,-0.9996,0.0,0.05156]
[1777122522593,58.1,77621.97,0.0,-0.9996,0.0,0.05159]
[1777122522875,58.1,77621.97,0.0,-0.9996,0.0,0.05159]
[1777122523020,58.1,77621.97,0.0,-0.9996,0.0,0.05159]
[1777122532340,58.1,77622.04,0.0,-0.9996,0.0,0.0516]
[1777122534220,58.1,77622.1,0.0,-0.9996,0.0,0.0516]
[1777122534355,58.1,77627.05,0.0,-0.9996,0.0,0.05202]
[1777122537910,58.1,77628.16,0.0,-0.9996,0.0,0.05211]
[1777122538383,58.1,77630.8,0.0,-0.9996,0.0,0.05233]
[1777122542411,58.1,77628.75,0.0,-0.9996,0.0,0.05216]
[1777122547446,58.1,77629.49,0.0,-0.9996,0.0,0.05222]
[1777122551281,58.1,77630.91,0.0,-0.9996,0.0,0.05234]
[1777122551520,58.1,77630.91,0.0,-0.9996,0.0,0.05234]
[1777122551621,58.1,77630.91,0.0,-0.9996,0.0,0.05234]
[1777122551705,58.1,77630.91,0.0,-0.9996,0.0,0.05234]
[1777122551769,58.1,77630.91,0.0,-0.9996,0.0,0.05234]
[1777122557516,58.1,77631.05,0.0,-0.9996,0.0,0.05235]
[1777122562552,58.1,77631.25,0.0,-0.9996,0.0,0.05237]
[1777122567174,58.1,77630.96,0.0,-0.9996,0.0,0.05235]
[1777122567281,58.1,77630.96,0.0,-0.9996,0.0,0.05235]
[1777122567587,58.1,77631.0,0.0,-0.9996,0.0,0.05235]
[1777122568093,58.1,77631.0,0.0,-0.9996,0.0,0.05235]
[1777122568280,58.1,77631.0,0.0,-0.9996,0.0,0.05235]
[1777122571615,58.1,77631.02,0.0,-0.9996,0.0,0.05207]
[1777122576650,58.1,77631.31,0.0,-0.9996,0.0,0.05209]
[1777122579155,58.1,77631.3,0.0,-0.9996,0.0,0.05209]
[1777122579268,58.1,77631.3,0.0,-0.9996,0.0,0.05209]
[1777122579389,58.1,77631.3,0.0,-0.9996,0.0,0.05209]
[1777122579525,58.1,77631.3,0.0,-0.9996,0.0,0.05209]
[1777122579671,58.1,77631.31,0.0,-0.9996,0.0,0.05209]
[1777122582691,58.1,77633.31,0.0,-0.9996,0.0,0.05226]
[1777122584013,58.1,77633.31,0.0,-0.9996,0.0,0.05226]
[1777122584140,58.1,77633.31,0.0,-0.9996,0.0,0.05226]
[1777122584279,58.1,77633.31,0.0,-0.9996,0.0,0.05226]
[1777122584380,58.1,77634.15,0.0,-0.9996,0.0,0.05233]
[1777122588734,58.1,77632.46,0.0,-0.9996,0.0,0.05219]
[1777122589957,58.1,77632.46,0.0,-0.9996,0.0,0.05219]
[1777122590019,58.1,77632.46,0.0,-0.9996,0.0,0.05219]
[1777122590233,58.1,77632.46,0.0,-0.9996,0.0,0.05219]
[1777122590275,58.1,77632.46,0.0,-0.9996,0.0,0.05219]
[1777122590334,58.1,77632.32,0.0,-0.9996,0.0,0.05218]
[1777122595690,58.1,77631.91,0.0,-0.9996,0.0,0.05214]
[1777122595773,58.1,77631.98,0.0,-0.9996,0.0,0.05215]
[1777122600818,58.1,77632.26,0.0,-0.9996,0.0,0.05217]
[1777122606860,58.1,77632.03,0.0,-0.9996,0.0,0.05215]
[1777122608520,58.1,77632.03,0.0,-0.9996,0.0,0.05215]
[1777122608538,58.1,77632.03,0.0,-0.9996,0.0,0.05215]
[1777122608772,58.1,77632.03,0.0,-0.9996,0.0,0.05215]
[1777122609256,58.1,77632.03,0.0,-0.9996,0.0,0.05215]
[1777122609270,58.1,77632.03,0.0,-0.9996,0.0,0.05215]
[1777122609358,58.1,77632.03,0.0,-0.9996,0.0,0.05215]
[1777122615924,58.1,77632.0,0.0,-0.9996,0.0,0.05215]
[1777122617938,58.1,77630.26,0.0,-0.9996,0.0,0.052]
[1777122618972,58.1,77630.26,0.0,-0.9996,0.0,0.052]
[1777122619019,58.1,77630.26,0.0,-0.9996,0.0,0.052]
[1777122619248,58.1,77630.26,0.0,-0.9996,0.0,0.052]
[1777122619276,58.1,77630.26,0.0,-0.9996,0.0,0.052]
[1777122619349,58.1,77630.26,0.0,-0.9996,0.0,0.052]
[1777122628009,58.1,77629.66,0.0,-0.9996,0.0,0.05195]
[1777122633751,58.1,77629.66,0.0,-0.9996,0.0,0.05195]
[1777122633770,58.1,77629.66,0.0,-0.9996,0.0,0.05195]
[1777122633859,58.1,77629.66,0.0,-0.9996,0.0,0.05195]
[1777122634023,58.1,77629.66,0.0,-0.9996,0.0,0.05195]
[1777122634088,58.1,77629.66,0.0,-0.9996,0.0,0.05167]
[1777122640093,58.1,77629.41,0.0,-0.9996,0.0,0.05165]
[1777122645129,58.1,77629.48,0.0,-0.9996,0.0,0.05165]
[1777122653185,58.1,77629.62,0.0,-0.9996,0.0,0.05167]
[1777122659231,58.1,77629.72,0.0,-0.9996,0.0,0.05167]
[1777122660521,58.1,77629.72,0.0,-0.9996,0.0,0.05167]
[1777122660769,58.1,77629.72,0.0,-0.9996,0.0,0.05167]
[1777122660556,58.1,77629.66,0.0,-0.9996,0.0,0.05167]
[1777122660837,58.1,77629.66,0.0,-0.9996,0.0,0.05167]
[1777122661023,58.1,77629.66,0.0,-0.9996,0.0,0.05167]
[1777122668827,58.1,77629.19,0.0,-0.9996,0.0,0.05163]
[1777122674338,58.1,77629.41,0.0,-0.9996,0.0,0.05165]
[1777122676986,58.1,77629.41,0.0,-0.9996,0.0,0.05165]
[1777122677019,58.1,77629.41,0.0,-0.9996,0.0,0.05165]
[1777122677269,58.1,77629.41,0.0,-0.9996,0.0,0.05165]
[1777122677520,58.1,77629.41,0.0,-0.9996,0.0,0.05165]
[1777122677622,58.1,77629.44,0.0,-0.9996,0.0,0.05165]
[1777122683401,58.1,77630.06,0.0,-0.9996,0.0,0.0517]
[1777122689443,58.1,77630.27,0.0,-0.9996,0.0,0.05172]
[1777122690417,58.1,77630.27,0.0,-0.9996,0.0,0.05172]
[1777122690518,58.1,77630.27,0.0,-0.9996,0.0,0.05172]
[1777122690778,58.1,77630.27,0.0,-0.9996,0.0,0.05172]
[1777122690619,58.1,77630.82,0.0,-0.9996,0.0,0.05177]
[1777122691020,58.1,77630.82,0.0,-0.9996,0.0,0.05177]
[1777122691456,58.1,77630.79,0.0,-0.9996,0.0,0.05148]
[1777122696492,58.1,77630.6,0.0,-0.9996,0.0,0.05147]
[1777122701527,58.1,77628.42,0.0,-0.99961,0.0,0.05128]
[1777122704548,58.1,77630.59,0.0,-0.9996,0.0,0.05146]
[1777122706561,58.1,77628.33,0.0,-0.99961,0.0,0.05128]
[1777122710313,58.1,77629.34,0.0,-0.99961,0.0,0.05136]
[1777122710520,58.1,77629.34,0.0,-0.99961,0.0,0.05136]
[1777122710641,58.1,77629.34,0.0,-0.99961,0.0,0.05136]
[1777122710770,58.1,77629.34,0.0,-0.99961,0.0,0.05136]
[1777122710742,58.1,77630.65,0.0,-0.9996,0.0,0.05147]
[1777122716923,58.1,77631.33,0.0,-0.9996,0.0,0.05153]
[1777122717019,58.1,77631.33,0.0,-0.9996,0.0,0.05153]
[1777122717101,58.1,77631.33,0.0,-0.9996,0.0,0.05153]
[1777122717272,58.1,77631.33,0.0,-0.9996,0.0,0.05153]
[1777122717638,58.1,77630.63,0.0,-0.9996,0.0,0.05147]
[1777122722554,58.1,77631.18,0.0,-0.9996,0.0,0.05151]
[1777122722729,58.1,77631.18,0.0,-0.9996,0.0,0.05151]
[1777122722771,58.1,77631.18,0.0,-0.9996,0.0,0.05151]
[1777122722776,58.1,77631.18,0.0,-0.9996,0.0,0.05151]
[1777122730729,58.1,77631.65,0.0,-0.9996,0.0,0.05155]
[1777122732873,58.1,77631.05,0.0,-0.9996,0.0,0.0515]
[1777122733023,58.1,77631.05,0.0,-0.9996,0.0,0.0515]
[1777122733266,58.1,77631.05,0.0,-0.9996,0.0,0.0515]
[1777122733522,58.1,77631.05,0.0,-0.9996,0.0,0.0515]
[1777122733751,58.1,77631.53,0.0,-0.9996,0.0,0.05154]
[1777122737779,58.1,77633.39,0.0,-0.9996,0.0,0.0517]
[1777122742814,58.1,77633.63,0.0,-0.9996,0.0,0.05172]
[1777122744846,58.1,77633.63,0.0,-0.9996,0.0,0.05172]
[1777122745018,58.1,77632.89,0.0,-0.9996,0.0,0.05166]
[1777122745337,58.1,77632.89,0.0,-0.9996,0.0,0.05166]
[1777122745525,58.1,77632.89,0.0,-0.9996,0.0,0.05166]
[1777122745835,58.1,77633.09,0.0,-0.9996,0.0,0.05167]
[1777122750870,58.1,77634.11,0.0,-0.9996,0.0,0.05176]
[1777122752366,58.1,77634.11,0.0,-0.9996,0.0,0.05176]
[1777122752519,58.1,77634.11,0.0,-0.9996,0.0,0.05176]
[1777122752811,58.1,77634.11,0.0,-0.9996,0.0,0.05176]
[1777122752828,58.1,77634.36,0.0,-0.9996,0.0,0.0515]
[1777122753022,58.1,77634.36,0.0,-0.9996,0.0,0.0515]
[1777122759933,58.1,77634.51,0.0,-0.9996,0.0,0.05151]
[1777122764968,58.1,77635.29,0.0,-0.9996,0.0,0.05157]
[1777122769509,58.1,77635.06,0.0,-0.9996,0.0,0.05156]
[1777122769522,58.1,77635.06,0.0,-0.9996,0.0,0.05156]
[1777122769607,58.1,77635.24,0.0,-0.9996,0.0,0.05157]
[1777122770148,58.1,77635.24,0.0,-0.9996,0.0,0.05157]
[1777122770272,58.1,77635.24,0.0,-0.9996,0.0,0.05157]
[1777122776045,58.1,77635.04,0.0,-0.9996,0.0,0.05155]
[1777122781080,58.1,77635.66,0.0,-0.9996,0.0,0.05161]
[1777122782054,58.1,77635.66,0.0,-0.9996,0.0,0.05161]
[1777122782269,58.1,77635.66,0.0,-0.9996,0.0,0.05161]
[1777122783652,58.1,77635.69,0.0,-0.9996,0.0,0.05161]
[1777122783769,58.1,77635.69,0.0,-0.9996,0.0,0.05161]
[1777122783870,58.1,77635.69,0.0,-0.9996,0.0,0.05161]
[1777122794171,58.1,77635.61,0.0,-0.9996,0.0,0.0516]
[1777122795330,58.1,77635.61,0.0,-0.9996,0.0,0.0516]
[1777122795522,58.1,77635.61,0.0,-0.9996,0.0,0.0516]
[1777122800912,58.1,77635.32,0.0,-0.9996,0.0,0.05158]
[1777122804887,58.1,77635.59,0.0,-0.9996,0.0,0.0516]
[1777122804908,58.1,77637.46,0.0,-0.9996,0.0,0.05176]
[1777122805019,58.1,77637.46,0.0,-0.9996,0.0,0.05176]
[1777122805529,58.1,77637.46,0.0,-0.9996,0.0,0.05176]
[1777122805772,58.1,77637.46,0.0,-0.9996,0.0,0.05176]
[1777122805872,58.1,77635.69,0.0,-0.9996,0.0,0.05161]
[1777122806255,58.1,77637.87,0.0,-0.9996,0.0,0.05179]
[1777122808269,58.1,77635.66,0.0,-0.9996,0.0,0.05161]
[1777122811290,58.1,77635.53,0.0,-0.99961,0.0,0.05131]
[1777122815638,58.1,77635.54,0.0,-0.99961,0.0,0.05131]
[1777122815768,58.1,77635.54,0.0,-0.99961,0.0,0.05131]
[1777122815869,58.1,77635.54,0.0,-0.99961,0.0,0.05131]
[1777122816362,58.1,77635.54,0.0,-0.99961,0.0,0.05131]
[1777122816526,58.1,77635.54,0.0,-0.99961,0.0,0.05131]
[1777122822367,58.1,77635.39,0.0,-0.99961,0.0,0.0513]
[1777122828410,58.1,77635.42,0.0,-0.99961,0.0,0.0513]
[1777122834727,58.1,77635.65,0.0,-0.99961,0.0,0.05132]
[1777122834769,58.1,77635.65,0.0,-0.99961,0.0,0.05132]
[1777122834782,58.1,77635.61,0.0,-0.99961,0.0,0.05132]
[1777122835304,58.1,77635.61,0.0,-0.99961,0.0,0.05132]
[1777122835520,58.1,77635.61,0.0,-0.99961,0.0,0.05132]
[1777122840573,58.1,77635.72,0.0,-0.9996,0.0,0.05133]
[1777122840769,58.1,77635.72,0.0,-0.9996,0.0,0.05133]
[1777122840776,58.1,77639.99,0.0,-0.9996,0.0,0.05168]
[1777122841507,58.1,77639.99,0.0,-0.9996,0.0,0.05168]
[1777122841520,58.1,77639.99,0.0,-0.9996,0.0,0.05168]
[1777122841599,58.1,77645.06,0.0,-0.9996,0.0,0.05211]
[1777122842508,58.1,77647.17,0.0,-0.9996,0.0,0.05229]
[1777122845529,58.1,77648.41,0.0,-0.9996,0.0,0.05239]
[1777122847543,58.1,77650.64,0.0,-0.99959,0.0,0.05258]
[1777122851812,58.1,77651.11,0.0,-0.99959,0.0,0.05262]
[1777122851844,58.1,77651.95,0.0,-0.99959,0.0,0.05269]
[1777122852018,58.1,77651.95,0.0,-0.99959,0.0,0.05269]
[1777122852612,58.1,77651.95,0.0,-0.99959,0.0,0.05269]
[1777122852772,58.1,77651.95,0.0,-0.99959,0.0,0.05269]
[1777122852873,58.1,77652.12,0.0,-0.99959,0.0,0.05271]
[1777122856616,58.1,77653.05,0.0,-0.99959,0.0,0.05279]
[1777122857333,58.1,77653.47,0.0,-0.99959,0.0,0.05282]
[1777122857521,58.1,77653.47,0.0,-0.99959,0.0,0.05282]
[1777122865669,58.1,77654.0,0.0,-0.99959,0.0,0.05287]
[1777122869985,58.1,77653.89,0.0,-0.99959,0.0,0.05286]
[1777122870018,58.1,77653.89,0.0,-0.99959,0.0,0.05286]
[1777122871711,58.1,77654.38,0.0,-0.99959,0.0,0.05261]
[1777122875739,58.1,77657.43,0.0,-0.99959,0.0,0.05287]
[1777122876605,58.1,77657.43,0.0,-0.99959,0.0,0.05287]
[1777122876776,58.1,77657.43,0.0,-0.99959,0.0,0.05287]
[1777122882505,58.1,77658.71,0.0,-0.99959,0.0,0.05298]
[1777122882519,58.1,77658.71,0.0,-0.99959,0.0,0.05298]
[1777122883795,58.1,77660.8,0.0,-0.99959,0.0,0.05316]
[1777122885808,58.1,77663.13,0.0,-0.99959,0.0,0.05336]
[1777122886589,58.1,77663.13,0.0,-0.99959,0.0,0.05336]
[1777122886771,58.1,77663.13,0.0,-0.99959,0.0,0.05336]
[1777122886815,58.1,77664.61,0.0,-0.99959,0.0,0.05349]
[1777122887823,58.1,77665.89,0.0,-0.99959,0.0,0.0536]
[1777122892858,58.1,77665.24,0.0,-0.99959,0.0,0.05355]
[1777122893424,58.1,77665.24,0.0,-0.99959,0.0,0.05355]
[1777122893526,58.1,77665.24,0.0,-0.99959,0.0,0.05355]
[1777122900913,58.1,77664.65,0.0,-0.99959,0.0,0.05349]
[1777122901048,58.1,77664.65,0.0,-0.99959,0.0,0.05349]
[1777122901269,58.1,77664.65,0.0,-0.99959,0.0,0.05349]
[1777122906956,58.1,77664.85,0.0,-0.99959,0.0,0.05351]
[1777122911991,58.1,77664.49,0.0,-0.99959,0.0,0.05348]
[1777122913589,58.1,77664.49,0.0,-0.99959,0.0,0.05348]
[1777122913770,58.1,77664.49,0.0,-0.99959,0.0,0.05348]
[1777122919039,58.1,77664.81,0.0,-0.99959,0.0,0.05351]
[1777122921153,58.1,77664.81,0.0,-0.99959,0.0,0.05351]
[1777122921270,58.1,77664.81,0.0,-0.99959,0.0,0.05351]
[1777122923068,58.1,77662.48,0.0,-0.99959,0.0,0.05331]
[1777122928103,58.1,77662.48,0.0,-0.99959,0.0,0.05331]
[1777122931006,58.1,77662.48,0.0,-0.99959,0.0,0.05331]
[1777122931019,58.1,77662.48,0.0,-0.99959,0.0,0.05331]
[1777122931123,58.1,77662.92,0.0,-0.99959,0.0,0.05305]
[1777122936615,58.1,77662.88,0.0,-0.99959,0.0,0.05305]
[1777122936776,58.1,77662.88,0.0,-0.99959,0.0,0.05305]
[1777122936875,58.1,77661.01,0.0,-0.99959,0.0,0.05289]
[1777122937166,58.1,77659.46,0.0,-0.99959,0.0,0.05276]
[1777122943208,58.1,77657.94,0.0,-0.99959,0.0,0.05263]
[1777122950227,58.1,77657.81,0.0,-0.99959,0.0,0.05262]
[1777122950274,58.1,77657.81,0.0,-0.99959,0.0,0.05262]
[1777122950328,58.1,77654.65,0.0,-0.9996,0.0,0.05235]
[1777122955175,58.1,77653.74,0.0,-0.9996,0.0,0.05227]
[1777122955272,58.1,77653.74,0.0,-0.9996,0.0,0.05227]
[1777122955291,58.1,77650.37,0.0,-0.9996,0.0,0.05199]
[1777122962341,58.1,77650.14,0.0,-0.9996,0.0,0.05197]
[1777122969390,58.1,77650.21,0.0,-0.9996,0.0,0.05197]
[1777122972634,58.1,77649.94,0.0,-0.9996,0.0,0.05195]
[1777122972769,58.1,77649.94,0.0,-0.9996,0.0,0.05195]
[1777122980676,58.1,77649.94,0.0,-0.9996,0.0,0.05195]
[1777122986509,58.1,77650.28,0.0,-0.9996,0.0,0.05198]
[1777122990537,58.1,77648.84,0.0,-0.9996,0.0,0.05186]
[1777123002621,58.1,77648.8,0.0,-0.9996,0.0,0.05157]
[1777123008663,58.1,77648.92,0.0,-0.9996,0.0,0.05158]
[1777123013698,58.1,77649.74,0.0,-0.9996,0.0,0.05165]
[1777123021754,58.1,77649.89,0.0,-0.9996,0.0,0.05166]
[1777123027795,58.1,77649.85,0.0,-0.9996,0.0,0.05166]
[1777123032831,58.1,77649.38,0.0,-0.9996,0.0,0.05162]
[1777123040887,58.1,77646.45,0.0,-0.9996,0.0,0.05138]
[1777123041893,58.1,77645.3,0.0,-0.9996,0.0,0.05128]
[1777123047936,58.1,77645.04,0.0,-0.99961,0.0,0.05126]
[1777123051965,58.1,77645.07,0.0,-0.99961,0.0,0.05098]
[1777123055992,58.1,77642.66,0.0,-0.99961,0.0,0.05078]
[1777123064858,58.1,77642.66,0.0,-0.99961,0.0,0.05078]
[1777123072104,58.1,77642.66,0.0,-0.99961,0.0,0.05078]
[1777123077139,58.1,77642.02,0.0,-0.99961,0.0,0.05073]
[1777123081168,58.1,77638.94,0.0,-0.99961,0.0,0.05047]
[1777123083182,58.1,77636.07,0.0,-0.99961,0.0,0.05024]
[1777123088405,58.1,77636.02,0.0,-0.99961,0.0,0.05024]
[1777123088525,58.1,77636.02,0.0,-0.99961,0.0,0.05024]
[1777123090231,58.1,77634.45,0.0,-0.99961,0.0,0.05011]
[1777123091238,58.1,77633.23,0.0,-0.99962,0.0,0.05001]
[1777123097279,58.1,77633.54,0.0,-0.99961,0.0,0.05003]
[1777123102021,58.1,77633.54,0.0,-0.99961,0.0,0.05003]
[1777123106023,58.1,77633.43,0.0,-0.99962,0.0,0.05002]
[1777123112076,58.1,77633.88,0.0,-0.99961,0.0,0.05006]
[1777123112117,58.1,77633.98,0.0,-0.99962,0.0,0.04979]
[1777123112270,58.1,77633.98,0.0,-0.99962,0.0,0.04979]
[1777123112384,58.1,77631.38,0.0,-0.99962,0.0,0.04958]
[1777123114399,58.1,77628.96,0.0,-0.99962,0.0,0.04939]
[1777123119433,58.1,77628.47,0.0,-0.99962,0.0,0.04935]
[1777123122455,58.1,77630.26,0.0,-0.99962,0.0,0.04949]
[1777123127490,58.1,77631.37,0.0,-0.99962,0.0,0.04958]
[1777123128391,58.1,77631.37,0.0,-0.99962,0.0,0.04958]
[1777123132020,58.1,77631.37,0.0,-0.99962,0.0,0.04958]
[1777123132121,58.1,77631.41,0.0,-0.99962,0.0,0.04958]
[1777123137562,58.1,77631.05,0.0,-0.99962,0.0,0.04956]
[1777123142597,58.1,77631.06,0.0,-0.99962,0.0,0.04956]
[1777123147631,58.1,77631.1,0.0,-0.99962,0.0,0.04956]
[1777123150417,58.1,77631.23,0.0,-0.99962,0.0,0.04957]
[1777123150521,58.1,77631.23,0.0,-0.99962,0.0,0.04957]
[1777123150618,58.1,77631.23,0.0,-0.99962,0.0,0.04957]
[1777123150771,58.1,77631.23,0.0,-0.99962,0.0,0.04957]
[1777123150872,58.1,77631.23,0.0,-0.99962,0.0,0.04957]
[1777123158709,58.1,77631.23,0.0,-0.99962,0.0,0.04957]
[1777123159716,58.1,77634.03,0.0,-0.99962,0.0,0.0498]
[1777123163097,58.1,77635.07,0.0,-0.99962,0.0,0.04988]
[1777123163274,58.1,77635.07,0.0,-0.99962,0.0,0.04988]
[1777123168779,58.1,77635.09,0.0,-0.99962,0.0,0.04988]
[1777123178861,58.1,77634.43,0.0,-0.99962,0.0,0.04955]
[1777123182347,58.1,77634.91,0.0,-0.99962,0.0,0.04959]
[1777123182521,58.1,77634.91,0.0,-0.99962,0.0,0.04959]
[1777123182732,58.1,77634.91,0.0,-0.99962,0.0,0.04959]
[1777123182769,58.1,77634.91,0.0,-0.99962,0.0,0.04959]
[1777123182833,58.1,77634.91,0.0,-0.99962,0.0,0.04959]
[1777123189943,58.1,77640.6,0.0,-0.99961,0.0,0.05005]
[1777123191756,58.1,77642.23,0.0,-0.99961,0.0,0.05019]
[1777123191771,58.1,77642.23,0.0,-0.99961,0.0,0.05019]
[1777123196832,58.1,77642.17,0.0,-0.99961,0.0,0.05018]
[1777123201022,58.1,77644.73,0.0,-0.99961,0.0,0.05039]
[1777123201631,58.1,77644.73,0.0,-0.99961,0.0,0.05039]
[1777123201777,58.1,77644.73,0.0,-0.99961,0.0,0.05039]
[1777123201983,58.1,77644.73,0.0,-0.99961,0.0,0.05039]
[1777123202024,58.1,77644.73,0.0,-0.99961,0.0,0.05039]
[1777123202029,58.1,77644.12,0.0,-0.99961,0.0,0.05034]
[1777123207064,58.1,77644.58,0.0,-0.99961,0.0,0.05038]
[1777123212099,58.1,77646.72,0.0,-0.99961,0.0,0.05056]
[1777123213106,58.1,77651.29,0.0,-0.99961,0.0,0.05093]
[1777123214490,58.1,77651.98,0.0,-0.99961,0.0,0.05099]
[1777123214520,58.1,77651.98,0.0,-0.99961,0.0,0.05099]
[1777123219910,58.1,77652.89,0.0,-0.99961,0.0,0.05106]
[1777123220023,58.1,77652.89,0.0,-0.99961,0.0,0.05106]
[1777123220696,58.1,77652.88,0.0,-0.99961,0.0,0.05106]
[1777123220770,58.1,77652.88,0.0,-0.99961,0.0,0.05106]
[1777123220797,58.1,77652.88,0.0,-0.99961,0.0,0.05106]
[1777123226197,58.1,77652.79,0.0,-0.99961,0.0,0.05106]
[1777123231233,58.1,77653.08,0.0,-0.99961,0.0,0.0508]
[1777123236268,58.1,77653.19,0.0,-0.99961,0.0,0.05081]
[1777123242311,58.1,77653.3,0.0,-0.99961,0.0,0.05082]
[1777123247346,58.1,77652.51,0.0,-0.99961,0.0,0.05075]
[1777123250484,58.1,77652.59,0.0,-0.99961,0.0,0.05076]
[1777123250521,58.1,77652.59,0.0,-0.99961,0.0,0.05076]
[1777123251081,58.1,77652.59,0.0,-0.99961,0.0,0.05076]
[1777123251272,58.1,77652.59,0.0,-0.99961,0.0,0.05076]
[1777123251373,58.1,77652.59,0.0,-0.99961,0.0,0.05076]
[1777123255127,58.1,77652.65,0.0,-0.99961,0.0,0.05076]
[1777123255271,58.1,77652.65,0.0,-0.99961,0.0,0.05076]
[1777123256409,58.1,77655.56,0.0,-0.99961,0.0,0.051]
[1777123257462,58.1,77655.56,0.0,-0.99961,0.0,0.051]
[1777123257526,58.1,77655.56,0.0,-0.99961,0.0,0.051]
[1777123258088,58.1,77655.56,0.0,-0.99961,0.0,0.051]
[1777123258269,58.1,77655.56,0.0,-0.99961,0.0,0.051]
[1777123258370,58.1,77658.46,0.0,-0.9996,0.0,0.05125]
[1777123263457,58.1,77658.71,0.0,-0.9996,0.0,0.05127]
[1777123266479,58.1,77662.89,0.0,-0.9996,0.0,0.05162]
[1777123267486,58.1,77665.22,0.0,-0.9996,0.0,0.05181]
[1777123269525,58.1,77665.75,0.0,-0.9996,0.0,0.05186]
[1777123269776,58.1,77665.75,0.0,-0.9996,0.0,0.05186]
[1777123276284,58.1,77665.39,0.0,-0.9996,0.0,0.05183]
[1777123276520,58.1,77665.51,0.0,-0.9996,0.0,0.05184]
[1777123277038,58.1,77665.51,0.0,-0.9996,0.0,0.05184]
[1777123277268,58.1,77665.51,0.0,-0.9996,0.0,0.05184]
[1777123277331,58.1,77665.51,0.0,-0.9996,0.0,0.05184]
[1777123282591,58.1,77665.4,0.0,-0.9996,0.0,0.05183]
[1777123287626,58.1,77665.4,0.0,-0.9996,0.0,0.05183]
[1777123291653,58.1,77665.23,0.0,-0.9996,0.0,0.05153]
[1777123295833,58.1,77665.4,0.0,-0.9996,0.0,0.05154]
[1777123296020,58.1,77665.4,0.0,-0.9996,0.0,0.05154]
[1777123298702,58.1,77663.1,0.0,-0.9996,0.0,0.05135]
[1777123303135,58.1,77662.53,0.0,-0.9996,0.0,0.0513]
[1777123303269,58.1,77662.53,0.0,-0.9996,0.0,0.0513]
[1777123305860,58.1,77661.53,0.0,-0.9996,0.0,0.05122]
[1777123306020,58.1,77661.53,0.0,-0.9996,0.0,0.05122]
[1777123306122,58.1,77661.14,0.0,-0.9996,0.0,0.05119]
[1777123316831,58.1,77661.51,0.0,-0.9996,0.0,0.05122]
[1777123319872,58.1,77661.9,0.0,-0.9996,0.0,0.05125]
[1777123320020,58.1,77661.9,0.0,-0.9996,0.0,0.05125]
[1777123328804,58.1,77662.36,0.0,-0.9996,0.0,0.05129]
[1777123333984,58.1,77662.48,0.0,-0.9996,0.0,0.0513]
[1777123338849,58.1,77662.48,0.0,-0.9996,0.0,0.0513]
[1777123338925,58.1,77662.48,0.0,-0.9996,0.0,0.0513]
[1777123339018,58.1,77662.48,0.0,-0.9996,0.0,0.0513]
[1777123339119,58.1,77662.48,0.0,-0.9996,0.0,0.0513]
[1777123350096,58.1,77662.29,0.0,-0.9996,0.0,0.05128]
[1777123351103,58.1,77662.17,0.0,-0.99961,0.0,0.05099]
[1777123356137,58.1,77661.05,0.0,-0.99961,0.0,0.0509]
[1777123358398,58.1,77662.02,0.0,-0.99961,0.0,0.05098]
[1777123358528,58.1,77662.14,0.0,-0.99961,0.0,0.05099]
[1777123359342,58.1,77662.14,0.0,-0.99961,0.0,0.05099]
[1777123359443,58.1,77662.1,0.0,-0.99961,0.0,0.05098]
[1777123359520,58.1,77662.1,0.0,-0.99961,0.0,0.05098]
[1777123365201,58.1,77661.4,0.0,-0.99961,0.0,0.05092]
[1777123366056,58.1,77661.4,0.0,-0.99961,0.0,0.05092]
[1777123366271,58.1,77661.4,0.0,-0.99961,0.0,0.05092]
[1777123371242,58.1,77663.36,0.0,-0.99961,0.0,0.05109]
[1777123375029,58.1,77663.1,0.0,-0.99961,0.0,0.05107]
[1777123375275,58.1,77663.1,0.0,-0.99961,0.0,0.05107]
[1777123375806,58.1,77663.1,0.0,-0.99961,0.0,0.05107]
[1777123376021,58.1,77663.1,0.0,-0.99961,0.0,0.05107]
[1777123376122,58.1,77663.1,0.0,-0.99961,0.0,0.05107]
[1777123381313,58.1,77663.29,0.0,-0.99961,0.0,0.05108]
[1777123387381,58.1,77663.23,0.0,-0.99961,0.0,0.05108]
[1777123387521,58.1,77663.38,0.0,-0.99961,0.0,0.05109]
[1777123394406,58.1,77663.4,0.0,-0.99961,0.0,0.05109]
[1777123399442,58.1,77662.76,0.0,-0.99961,0.0,0.05104]
[1777123400045,58.1,77662.76,0.0,-0.99961,0.0,0.05104]
[1777123400272,58.1,77662.76,0.0,-0.99961,0.0,0.05104]
[1777123400871,58.1,77662.9,0.0,-0.99961,0.0,0.05105]
[1777123401021,58.1,77662.9,0.0,-0.99961,0.0,0.05105]
[1777123401122,58.1,77662.9,0.0,-0.99961,0.0,0.05105]
[1777123406493,58.1,77662.77,0.0,-0.99961,0.0,0.05104]
[1777123411528,58.1,77663.0,0.0,-0.99961,0.0,0.05078]
[1777123412427,58.1,77663.0,0.0,-0.99961,0.0,0.05078]
[1777123412522,58.1,77663.0,0.0,-0.99961,0.0,0.05078]
[1777123421598,58.1,77663.0,0.0,-0.99961,0.0,0.05078]
[1777123427640,58.1,77663.27,0.0,-0.99961,0.0,0.0508]
[1777123432675,58.1,77663.2,0.0,-0.99961,0.0,0.05079]
[1777123437709,58.1,77663.35,0.0,-0.99961,0.0,0.0508]
[1777123442745,58.1,77662.27,0.0,-0.99961,0.0,0.05072]
[1777123444561,58.1,77662.27,0.0,-0.99961,0.0,0.05072]
[1777123444772,58.1,77660.77,0.0,-0.99961,0.0,0.05059]
[1777123445483,58.1,77660.77,0.0,-0.99961,0.0,0.05059]
[1777123445520,58.1,77660.77,0.0,-0.99961,0.0,0.05059]
[1777123445766,58.1,77659.8,0.0,-0.99961,0.0,0.05051]
[1777123450802,58.1,77659.41,0.0,-0.99961,0.0,0.05048]
[1777123452745,58.1,77659.52,0.0,-0.99961,0.0,0.05049]
[1777123452773,58.1,77659.52,0.0,-0.99961,0.0,0.05049]
[1777123458858,58.1,77659.66,0.0,-0.99961,0.0,0.0505]
[1777123460873,58.1,77660.47,0.0,-0.99961,0.0,0.05057]
[1777123461021,58.1,77660.47,0.0,-0.99961,0.0,0.05057]
[1777123462040,58.1,77659.98,0.0,-0.99961,0.0,0.05053]
[1777123462270,58.1,77659.98,0.0,-0.99961,0.0,0.05053]
[1777123462308,58.1,77659.98,0.0,-0.99961,0.0,0.05053]
[1777123473964,58.1,77657.69,0.0,-0.99961,0.0,0.05006]
[1777123475775,58.1,77657.69,0.0,-0.99961,0.0,0.05006]
[1777123476022,58.1,77657.69,0.0,-0.99961,0.0,0.05006]
[1777123482021,58.1,77656.71,0.0,-0.99961,0.0,0.04998]
[1777123487056,58.1,77657.16,0.0,-0.99961,0.0,0.05002]
[1777123497127,58.1,77656.89,0.0,-0.99961,0.0,0.04999]
[1777123501155,58.1,77656.73,0.0,-0.99961,0.0,0.04998]
[1777123501271,58.1,77656.73,0.0,-0.99961,0.0,0.04998]
[1777123501985,58.1,77656.73,0.0,-0.99961,0.0,0.04998]
[1777123502022,58.1,77656.73,0.0,-0.99961,0.0,0.04998]
[1777123502161,58.1,77656.76,0.0,-0.99961,0.0,0.04998]
[1777123507197,58.1,77657.35,0.0,-0.99961,0.0,0.05003]
[1777123507875,58.1,77657.35,0.0,-0.99961,0.0,0.05003]
[1777123508025,58.1,77657.35,0.0,-0.99961,0.0,0.05003]
[1777123514246,58.1,77654.32,0.0,-0.99962,0.0,0.04979]
[1777123515252,58.1,77651.82,0.0,-0.99962,0.0,0.04958]
[1777123516206,58.1,77651.82,0.0,-0.99962,0.0,0.04958]
[1777123516273,58.1,77651.82,0.0,-0.99962,0.0,0.04958]
[1777123516307,58.1,77645.39,0.0,-0.99962,0.0,0.04906]
[1777123517153,58.1,77645.39,0.0,-0.99962,0.0,0.04906]
[1777123517270,58.1,77645.39,0.0,-0.99962,0.0,0.04906]
[1777123517371,58.1,77643.19,0.0,-0.99962,0.0,0.04889]
[1777123522241,58.1,77642.59,0.0,-0.99962,0.0,0.04884]
[1777123522274,58.1,77642.59,0.0,-0.99962,0.0,0.04884]
[1777123527337,58.1,77643.38,0.0,-0.99962,0.0,0.0489]
[1777123531367,58.1,77643.35,0.0,-0.99963,0.0,0.04863]
[1777123531779,58.1,77643.35,0.0,-0.99963,0.0,0.04863]
[1777123532024,58.1,77643.35,0.0,-0.99963,0.0,0.04863]
[1777123532125,58.1,77643.35,0.0,-0.99963,0.0,0.04863]
[1777123533379,58.1,77640.75,0.0,-0.99963,0.0,0.04842]
[1777123538414,58.1,77640.42,0.0,-0.99963,0.0,0.0484]
[1777123539690,58.1,77640.11,0.0,-0.99963,0.0,0.04837]
[1777123539739,58.1,77640.11,0.0,-0.99963,0.0,0.04837]
[1777123539769,58.1,77640.11,0.0,-0.99963,0.0,0.04837]
[1777123541435,58.1,77640.09,0.0,-0.99963,0.0,0.04837]
[1777123546470,58.1,77641.07,0.0,-0.99963,0.0,0.04845]
[1777123547290,58.1,77641.07,0.0,-0.99963,0.0,0.04845]
[1777123547506,58.1,77641.07,0.0,-0.99963,0.0,0.04845]
[1777123547518,58.1,77641.07,0.0,-0.99963,0.0,0.04845]
[1777123547579,58.1,77641.07,0.0,-0.99963,0.0,0.04845]
[1777123553519,58.1,77639.68,0.0,-0.99963,0.0,0.04834]
[1777123555139,58.1,77639.68,0.0,-0.99963,0.0,0.04834]
[1777123555269,58.1,77639.68,0.0,-0.99963,0.0,0.04834]
[1777123556433,58.1,77640.74,0.0,-0.99963,0.0,0.04842]
[1777123556519,58.1,77640.74,0.0,-0.99963,0.0,0.04842]
[1777123556540,58.1,77639.79,0.0,-0.99963,0.0,0.04835]
[1777123559541,58.1,77639.79,0.0,-0.99963,0.0,0.04835]
[1777123559773,58.1,77639.79,0.0,-0.99963,0.0,0.04835]
[1777123562582,58.1,77641.8,0.0,-0.99963,0.0,0.04851]
[1777123563589,58.1,77647.6,0.0,-0.99962,0.0,0.04897]
[1777123564075,58.1,77647.6,0.0,-0.99962,0.0,0.04897]
[1777123564273,58.1,77647.6,0.0,-0.99962,0.0,0.04897]
[1777123565212,58.1,77648.73,0.0,-0.99962,0.0,0.04906]
[1777123565271,58.1,77648.73,0.0,-0.99962,0.0,0.04906]
[1777123565603,58.1,77648.8,0.0,-0.99962,0.0,0.04906]
[1777123572663,58.1,77648.89,0.0,-0.99962,0.0,0.04907]
[1777123574705,58.1,77648.89,0.0,-0.99962,0.0,0.04907]
[1777123574768,58.1,77648.93,0.0,-0.99962,0.0,0.04907]
[1777123578706,58.1,77647.19,0.0,-0.99962,0.0,0.04894]
[1777123583741,58.1,77646.7,0.0,-0.99962,0.0,0.0489]
[1777123592753,58.1,77646.81,0.0,-0.99962,0.0,0.04891]
[1777123592854,58.1,77646.81,0.0,-0.99963,0.0,0.04863]
[1777123598845,58.1,77646.87,0.0,-0.99962,0.0,0.04864]
[1777123604888,58.1,77646.72,0.0,-0.99963,0.0,0.04863]
[1777123610930,58.1,77646.74,0.0,-0.99963,0.0,0.04863]
[1777123615965,58.1,77646.91,0.0,-0.99962,0.0,0.04864]
[1777123621007,58.1,77646.99,0.0,-0.99962,0.0,0.04865]
[1777123630070,58.1,77646.76,0.0,-0.99963,0.0,0.04863]
[1777123635105,58.1,77646.71,0.0,-0.99963,0.0,0.04862]
[1777123642856,58.1,77646.61,0.0,-0.99963,0.0,0.04862]
[1777123643020,58.1,77646.61,0.0,-0.99963,0.0,0.04862]
[1777123643771,58.1,77646.61,0.0,-0.99963,0.0,0.04862]
[1777123644024,58.1,77646.61,0.0,-0.99963,0.0,0.04862]
[1777123644126,58.1,77646.61,0.0,-0.99963,0.0,0.04862]
[1777123649209,58.1,77646.35,0.0,-0.99963,0.0,0.0486]
[1777123650426,58.1,77646.35,0.0,-0.99963,0.0,0.0486]
[1777123650521,58.1,77646.35,0.0,-0.99963,0.0,0.0486]
[1777123650528,58.1,77642.34,0.0,-0.99963,0.0,0.04828]
[1777123651222,58.1,77641.61,0.0,-0.99963,0.0,0.04795]
[1777123656258,58.1,77641.79,0.0,-0.99963,0.0,0.04796]
[1777123663307,58.1,77641.72,0.0,-0.99963,0.0,0.04796]
[1777123670356,58.1,77641.74,0.0,-0.99963,0.0,0.04796]
[1777123672292,58.1,77642.19,0.0,-0.99963,0.0,0.048]
[1777123672521,58.1,77642.19,0.0,-0.99963,0.0,0.048]
[1777123673140,58.1,77642.19,0.0,-0.99963,0.0,0.048]
[1777123673270,58.1,77642.19,0.0,-0.99963,0.0,0.048]
[1777123673376,58.1,77642.15,0.0,-0.99963,0.0,0.04799]
[1777123678412,58.1,77642.37,0.0,-0.99963,0.0,0.04801]
[1777123685461,58.1,77642.34,0.0,-0.99963,0.0,0.04801]
[1777123686010,58.1,77642.34,0.0,-0.99963,0.0,0.04801]
[1777123686018,58.1,77642.34,0.0,-0.99963,0.0,0.04801]
[1777123692511,58.1,77642.57,0.0,-0.99963,0.0,0.04803]
[1777123697545,58.1,77642.56,0.0,-0.99963,0.0,0.04803]
[1777123702580,58.1,77642.77,0.0,-0.99963,0.0,0.04804]
[1777123707000,58.1,77641.48,0.0,-0.99963,0.0,0.04794]
[1777123707019,58.1,77641.48,0.0,-0.99963,0.0,0.04794]
[1777123707951,58.1,77641.64,0.0,-0.99963,0.0,0.04795]
[1777123708021,58.1,77641.64,0.0,-0.99963,0.0,0.04795]
[1777123708623,58.1,77641.62,0.0,-0.99963,0.0,0.04795]
[1777123712102,58.1,77637.77,0.0,-0.99963,0.0,0.04738]
[1777123712272,58.1,77637.77,0.0,-0.99963,0.0,0.04738]
[1777123719703,58.1,77635.88,0.0,-0.99964,0.0,0.04724]
[1777123724723,58.1,77635.98,0.0,-0.99964,0.0,0.04724]
[1777123726122,58.1,77635.78,0.0,-0.99964,0.0,0.04723]
[1777123726270,58.1,77635.78,0.0,-0.99964,0.0,0.04723]
[1777123727115,58.1,77635.78,0.0,-0.99964,0.0,0.04723]
[1777123727273,58.1,77635.78,0.0,-0.99964,0.0,0.04723]
[1777123727759,58.1,77635.34,0.0,-0.99964,0.0,0.04719]
[1777123733804,58.1,77635.63,0.0,-0.99964,0.0,0.04722]
[1777123738840,58.1,77636.99,0.0,-0.99964,0.0,0.04732]
[1777123738960,58.1,77636.99,0.0,-0.99964,0.0,0.04732]
[1777123739020,58.1,77636.99,0.0,-0.99964,0.0,0.04732]
[1777123747903,58.1,77636.24,0.0,-0.99964,0.0,0.04726]
[1777123754952,58.1,77636.01,0.0,-0.99964,0.0,0.04725]
[1777123758868,58.1,77636.16,0.0,-0.99964,0.0,0.04726]
[1777123759018,58.1,77636.16,0.0,-0.99964,0.0,0.04726]
[1777123760168,58.1,77635.53,0.0,-0.99964,0.0,0.04721]
[1777123760271,58.1,77635.53,0.0,-0.99964,0.0,0.04721]
[1777123760372,58.1,77635.53,0.0,-0.99964,0.0,0.04721]
[1777123768044,58.1,77635.83,0.0,-0.99964,0.0,0.04723]
[1777123771065,58.1,77636.01,0.0,-0.99964,0.0,0.04698]
[1777123777106,58.1,77636.3,0.0,-0.99964,0.0,0.047]
[1777123779134,58.1,77636.85,0.0,-0.99964,0.0,0.04705]
[1777123779269,58.1,77636.85,0.0,-0.99964,0.0,0.04705]
[1777123785163,58.1,77636.95,0.0,-0.99964,0.0,0.04705]
[1777123788463,58.1,77636.78,0.0,-0.99964,0.0,0.04704]
[1777123788519,58.1,77636.78,0.0,-0.99964,0.0,0.04704]
[1777123789739,58.1,77636.54,0.0,-0.99964,0.0,0.04702]
[1777123789769,58.1,77636.54,0.0,-0.99964,0.0,0.04702]
[1777123789840,58.1,77636.54,0.0,-0.99964,0.0,0.04702]
[1777123795233,58.1,77636.51,0.0,-0.99964,0.0,0.04702]
[1777123797336,58.1,77636.51,0.0,-0.99964,0.0,0.04702]
[1777123797520,58.1,77636.51,0.0,-0.99964,0.0,0.04702]
[1777123802365,58.1,77637.4,0.0,-0.99964,0.0,0.04709]
[1777123802530,58.1,77637.4,0.0,-0.99964,0.0,0.04709]
[1777123802632,58.1,77637.4,0.0,-0.99964,0.0,0.04709]
[1777123810338,58.1,77636.28,0.0,-0.99964,0.0,0.047]
[1777123815373,58.1,77635.98,0.0,-0.99964,0.0,0.04698]
[1777123816338,58.1,77635.98,0.0,-0.99964,0.0,0.04698]
[1777123822422,58.1,77635.76,0.0,-0.99964,0.0,0.04696]
[1777123827457,58.1,77636.26,0.0,-0.99964,0.0,0.047]
[1777123832492,58.1,77636.26,0.0,-0.99964,0.0,0.04674]
[1777123837527,58.1,77636.25,0.0,-0.99964,0.0,0.04673]
[1777123838534,58.1,77639.09,0.0,-0.99964,0.0,0.04695]
[1777123839541,58.1,77641.25,0.0,-0.99964,0.0,0.04712]
[1777123844576,58.1,77642.23,0.0,-0.99964,0.0,0.0472]
[1777123848603,58.1,77638.46,0.0,-0.99964,0.0,0.0469]
[1777123851122,58.1,77637.86,0.0,-0.99964,0.0,0.04686]
[1777123854019,58.1,77637.85,0.0,-0.99964,0.0,0.04686]
[1777123857980,58.1,77637.85,0.0,-0.99964,0.0,0.04686]
[1777123858021,58.1,77636.56,0.0,-0.99964,0.0,0.04676]
[1777123858584,58.1,77636.56,0.0,-0.99964,0.0,0.04676]
[1777123858769,58.1,77636.56,0.0,-0.99964,0.0,0.04676]
[1777123858870,58.1,77635.84,0.0,-0.99964,0.0,0.0467]
[1777123865723,58.1,77635.5,0.0,-0.99964,0.0,0.04668]
[1777123871765,58.1,77635.92,0.0,-0.99964,0.0,0.04671]
[1777123876800,58.1,77635.63,0.0,-0.99964,0.0,0.04669]
[1777123878947,58.1,77634.8,0.0,-0.99964,0.0,0.04662]
[1777123879018,58.1,77634.8,0.0,-0.99964,0.0,0.04662]
[1777123878995,58.1,77634.94,0.0,-0.99964,0.0,0.04663]
[1777123879449,58.1,77634.94,0.0,-0.99964,0.0,0.04663]
[1777123879520,58.1,77634.94,0.0,-0.99964,0.0,0.04663]
[1777123886870,58.1,77634.82,0.0,-0.99964,0.0,0.04662]
[1777123888931,58.1,77635.05,0.0,-0.99964,0.0,0.04664]
[1777123889022,58.1,77635.05,0.0,-0.99964,0.0,0.04664]
[1777123888980,58.1,77634.94,0.0,-0.99964,0.0,0.04663]
[1777123889225,58.1,77634.94,0.0,-0.99964,0.0,0.04663]
[1777123889272,58.1,77634.94,0.0,-0.99964,0.0,0.04663]
[1777123891904,58.1,77635.2,0.0,-0.99964,0.0,0.04639]
[1777123897950,58.1,77635.15,0.0,-0.99964,0.0,0.04639]
[1777123900850,58.1,77635.93,0.0,-0.99964,0.0,0.04645]
[1777123901019,58.1,77635.93,0.0,-0.99964,0.0,0.04645]
[1777123900971,58.1,77636.1,0.0,-0.99964,0.0,0.04646]
[1777123901332,58.1,77636.1,0.0,-0.99964,0.0,0.04646]
[1777123901524,58.1,77636.1,0.0,-0.99964,0.0,0.04646]
[1777123905668,58.1,77636.01,0.0,-0.99964,0.0,0.04645]
[1777123905775,58.1,77636.01,0.0,-0.99964,0.0,0.04645]
[1777123905846,58.1,77636.01,0.0,-0.99964,0.0,0.04645]
[1777123906026,58.1,77636.01,0.0,-0.99964,0.0,0.04645]
[1777123906005,58.1,77635.28,0.0,-0.99964,0.0,0.0464]
[1777123912048,58.1,77635.63,0.0,-0.99964,0.0,0.04642]
[1777123917083,58.1,77635.36,0.0,-0.99964,0.0,0.0464]
[1777123924132,58.1,77635.32,0.0,-0.99964,0.0,0.0464]
[1777123930174,58.1,77635.74,0.0,-0.99964,0.0,0.04643]
[1777123935209,58.1,77636.43,0.0,-0.99964,0.0,0.04648]
[1777123936394,58.1,77636.43,0.0,-0.99964,0.0,0.04648]
[1777123936521,58.1,77636.43,0.0,-0.99964,0.0,0.04648]
[1777123936763,58.1,77636.43,0.0,-0.99964,0.0,0.04648]
[1777123936771,58.1,77636.43,0.0,-0.99964,0.0,0.04648]
[1777123936864,58.1,77635.39,0.0,-0.99964,0.0,0.04641]
[1777123946286,58.1,77635.39,0.0,-0.99964,0.0,0.04641]
[1777123952328,58.1,77635.09,0.0,-0.99964,0.0,0.04612]
[1777123957643,58.1,77635.09,0.0,-0.99964,0.0,0.04612]
[1777123957770,58.1,77635.09,0.0,-0.99964,0.0,0.04612]
[1777123957933,58.1,77635.09,0.0,-0.99964,0.0,0.04612]
[1777123958032,58.1,77635.09,0.0,-0.99964,0.0,0.04612]
[1777123957978,58.1,77634.57,0.0,-0.99965,0.0,0.04608]
[1777123963405,58.1,77634.74,0.0,-0.99964,0.0,0.04609]
[1777123964184,58.1,77634.74,0.0,-0.99964,0.0,0.04609]
[1777123964275,58.1,77634.74,0.0,-0.99964,0.0,0.04609]
[1777123964991,58.1,77634.74,0.0,-0.99964,0.0,0.04609]
[1777123965020,58.1,77634.74,0.0,-0.99964,0.0,0.04609]
[1777123965092,58.1,77634.03,0.0,-0.99965,0.0,0.04604]
[1777123970454,58.1,77634.03,0.0,-0.99965,0.0,0.04604]
[1777123971369,58.1,77634.03,0.0,-0.99965,0.0,0.04604]
[1777123971519,58.1,77634.03,0.0,-0.99965,0.0,0.04604]
[1777123971883,58.1,77634.03,0.0,-0.99965,0.0,0.04604]
[1777123972026,58.1,77634.03,0.0,-0.99965,0.0,0.04604]
[1777123972119,58.1,77633.94,0.0,-0.99965,0.0,0.04603]
[1777123977503,58.1,77632.84,0.0,-0.99965,0.0,0.04595]
[1777123978344,58.1,77632.84,0.0,-0.99965,0.0,0.04595]
[1777123978519,58.1,77632.84,0.0,-0.99965,0.0,0.04595]
[1777123978928,58.1,77632.84,0.0,-0.99965,0.0,0.04595]
[1777123979020,58.1,77632.84,0.0,-0.99965,0.0,0.04595]
[1777123979127,58.1,77634.2,0.0,-0.99965,0.0,0.04605]
[1777123984552,58.1,77633.96,0.0,-0.99965,0.0,0.04603]
[1777123991601,58.1,77633.44,0.0,-0.99965,0.0,0.046]
[1777123992288,58.1,77633.44,0.0,-0.99965,0.0,0.046]
[1777123992519,58.1,77633.44,0.0,-0.99965,0.0,0.046]
[1777123992839,58.1,77633.44,0.0,-0.99965,0.0,0.046]
[1777123993025,58.1,77633.44,0.0,-0.99965,0.0,0.046]
[1777123993037,58.1,77633.09,0.0,-0.99965,0.0,0.04597]
[1777123998650,58.1,77631.8,0.0,-0.99965,0.0,0.04587]
[1777124003684,58.1,77631.93,0.0,-0.99965,0.0,0.04588]
[1777124006383,58.1,77631.93,0.0,-0.99965,0.0,0.04588]
[1777124006521,58.1,77631.93,0.0,-0.99965,0.0,0.04588]
[1777124006769,58.1,77631.93,0.0,-0.99965,0.0,0.04588]
[1777124006870,58.1,77631.86,0.0,-0.99965,0.0,0.04588]
[1777124011741,58.1,77631.89,0.0,-0.99965,0.0,0.04562]
[1777124016776,58.1,77631.86,0.0,-0.99965,0.0,0.04562]
[1777124023824,58.1,77631.73,0.0,-0.99965,0.0,0.04561]
[1777124029867,58.1,77630.38,0.0,-0.99965,0.0,0.0455]
[1777124034902,58.1,77630.45,0.0,-0.99965,0.0,0.04551]
[1777124039937,58.1,77630.42,0.0,-0.99965,0.0,0.04551]
[1777124042489,58.1,77630.05,0.0,-0.99965,0.0,0.04548]
[1777124042519,58.1,77630.05,0.0,-0.99965,0.0,0.04548]
[1777124042927,58.1,77630.05,0.0,-0.99965,0.0,0.04548]
[1777124043019,58.1,77630.05,0.0,-0.99965,0.0,0.04548]
[1777124043120,58.1,77630.05,0.0,-0.99965,0.0,0.04548]
[1777124049000,58.1,77630.42,0.0,-0.99965,0.0,0.04551]
[1777124059070,58.1,77630.42,0.0,-0.99965,0.0,0.04551]
[1777124061063,58.1,77630.42,0.0,-0.99965,0.0,0.04551]
[1777124061084,58.1,77631.0,0.0,-0.99965,0.0,0.04555]
[1777124061270,58.1,77631.0,0.0,-0.99965,0.0,0.04555]
[1777124061670,58.1,77631.0,0.0,-0.99965,0.0,0.04555]
[1777124061775,58.1,77631.0,0.0,-0.99965,0.0,0.04555]
[1777124061876,58.1,77631.0,0.0,-0.99965,0.0,0.04555]
[1777124069143,58.1,77631.06,0.0,-0.99965,0.0,0.04556]
[1777124072164,58.1,77631.14,0.0,-0.99965,0.0,0.0453]
[1777124083241,58.1,77631.11,0.0,-0.99965,0.0,0.0453]
[1777124084281,58.1,77631.11,0.0,-0.99965,0.0,0.0453]
[1777124084519,58.1,77631.11,0.0,-0.99965,0.0,0.0453]
[1777124084686,58.1,77631.11,0.0,-0.99965,0.0,0.0453]
[1777124084770,58.1,77631.11,0.0,-0.99965,0.0,0.0453]
[1777124084870,58.1,77631.1,0.0,-0.99965,0.0,0.0453]
[1777124090959,58.1,77630.9,0.0,-0.99965,0.0,0.04529]
[1777124091024,58.1,77630.9,0.0,-0.99965,0.0,0.04529]
[1777124091119,58.1,77630.86,0.0,-0.99965,0.0,0.04528]
[1777124091437,58.1,77630.86,0.0,-0.99965,0.0,0.04528]
[1777124091519,58.1,77630.86,0.0,-0.99965,0.0,0.04528]
[1777124097339,58.1,77630.38,0.0,-0.99965,0.0,0.04525]
[1777124102374,58.1,77630.21,0.0,-0.99965,0.0,0.04523]
[1777124108416,58.1,77629.9,0.0,-0.99965,0.0,0.04521]
[1777124115465,58.1,77630.78,0.0,-0.99965,0.0,0.04528]
[1777124120642,58.1,77630.07,0.0,-0.99965,0.0,0.04522]
[1777124122606,58.1,77630.16,0.0,-0.99965,0.0,0.04523]
[1777124122771,58.1,77630.16,0.0,-0.99965,0.0,0.04523]
[1777124123139,58.1,77630.16,0.0,-0.99965,0.0,0.04523]
[1777124123274,58.1,77630.16,0.0,-0.99965,0.0,0.04523]
[1777124123240,58.1,77629.45,0.0,-0.99965,0.0,0.04518]
[1777124128556,58.1,77629.81,0.0,-0.99965,0.0,0.0452]
[1777124132633,58.1,77629.52,0.0,-0.99965,0.0,0.04493]
[1777124135850,58.1,77629.37,0.0,-0.99965,0.0,0.04491]
[1777124136020,58.1,77629.37,0.0,-0.99965,0.0,0.04491]
[1777124136121,58.1,77629.4,0.0,-0.99965,0.0,0.04492]
[1777124136384,58.1,77629.4,0.0,-0.99965,0.0,0.04492]
[1777124136518,58.1,77629.4,0.0,-0.99965,0.0,0.04492]
[1777124140022,58.1,77628.73,0.0,-0.99965,0.0,0.04487]
[1777124140123,58.1,77628.67,0.0,-0.99965,0.0,0.04486]
[1777124144280,58.1,77628.73,0.0,-0.99965,0.0,0.04487]
[1777124144519,58.1,77628.73,0.0,-0.99965,0.0,0.04487]
[1777124144880,58.1,77628.73,0.0,-0.99965,0.0,0.04487]
[1777124145027,58.1,77628.73,0.0,-0.99965,0.0,0.04487]
[1777124145128,58.1,77629.12,0.0,-0.99965,0.0,0.0449]
[1777124152772,58.1,77629.15,0.0,-0.99965,0.0,0.0449]
[1777124157808,58.1,77628.99,0.0,-0.99965,0.0,0.04489]
[1777124159362,58.1,77628.99,0.0,-0.99965,0.0,0.04489]
[1777124159519,58.1,77628.99,0.0,-0.99965,0.0,0.04489]
[1777124159561,58.1,77628.99,0.0,-0.99965,0.0,0.04489]
[1777124159770,58.1,77628.99,0.0,-0.99965,0.0,0.04489]
[1777124159869,58.1,77628.99,0.0,-0.99965,0.0,0.04489]
[1777124167878,58.1,77628.99,0.0,-0.99965,0.0,0.04489]
[1777124172913,58.1,77628.78,0.0,-0.99965,0.0,0.04487]
[1777124174488,58.1,77629.75,0.0,-0.99965,0.0,0.04494]
[1777124174519,58.1,77629.75,0.0,-0.99965,0.0,0.04494]
[1777124175074,58.1,77629.75,0.0,-0.99965,0.0,0.04494]
[1777124175270,58.1,77629.75,0.0,-0.99965,0.0,0.04494]
[1777124175175,58.1,77631.11,0.0,-0.99965,0.0,0.04504]
[1777124180969,58.1,77630.48,0.0,-0.99965,0.0,0.045]
[1777124182127,58.1,77630.48,0.0,-0.99965,0.0,0.045]
[1777124182270,58.1,77630.48,0.0,-0.99965,0.0,0.045]
[1777124182335,58.1,77629.95,0.0,-0.99965,0.0,0.04496]
[1777124182969,58.1,77629.95,0.0,-0.99965,0.0,0.04496]
[1777124183023,58.1,77629.95,0.0,-0.99965,0.0,0.04496]
[1777124190080,58.1,77630.29,0.0,-0.99965,0.0,0.04498]
[1777124191088,58.1,77630.38,0.0,-0.99966,0.0,0.04473]
[1777124196308,58.1,77630.37,0.0,-0.99966,0.0,0.04473]
[1777124196520,58.1,77630.37,0.0,-0.99966,0.0,0.04473]
[1777124198270,58.1,77630.37,0.0,-0.99966,0.0,0.04473]
[1777124198518,58.1,77630.37,0.0,-0.99966,0.0,0.04473]
[1777124199144,58.1,77630.56,0.0,-0.99966,0.0,0.04475]
[1777124210220,58.1,77630.47,0.0,-0.99966,0.0,0.04474]
[1777124219287,58.1,77630.43,0.0,-0.99966,0.0,0.04474]
[1777124225329,58.1,77630.47,0.0,-0.99966,0.0,0.04474]
[1777124227542,58.1,77631.63,0.0,-0.99965,0.0,0.04483]
[1777124227770,58.1,77631.63,0.0,-0.99965,0.0,0.04483]
[1777124233384,58.1,77631.33,0.0,-0.99965,0.0,0.0448]
[1777124239426,58.1,77631.37,0.0,-0.99965,0.0,0.04481]
[1777124245093,58.1,77631.05,0.0,-0.99966,0.0,0.04478]
[1777124245268,58.1,77631.05,0.0,-0.99966,0.0,0.04478]
[1777124245369,58.1,77631.05,0.0,-0.99966,0.0,0.04478]
[1777124245974,58.1,77631.05,0.0,-0.99966,0.0,0.04478]
[1777124246023,58.1,77631.05,0.0,-0.99966,0.0,0.04478]
[1777124246124,58.1,77629.1,0.0,-0.99966,0.0,0.04464]
[1777124246476,58.1,77626.8,0.0,-0.99966,0.0,0.04447]
[1777124248490,58.1,77625.58,0.0,-0.99966,0.0,0.04438]
[1777124252717,58.1,77625.72,0.0,-0.99966,0.0,0.04414]
[1777124256642,58.1,77624.76,0.0,-0.99966,0.0,0.04407]
[1777124256768,58.1,77624.76,0.0,-0.99966,0.0,0.04407]
[1777124256806,58.1,77622.9,0.0,-0.99966,0.0,0.04393]
[1777124257469,58.1,77622.9,0.0,-0.99966,0.0,0.04393]
[1777124257519,58.1,77622.9,0.0,-0.99966,0.0,0.04393]
[1777124262588,58.1,77622.45,0.0,-0.99966,0.0,0.0439]
[1777124269637,58.1,77622.31,0.0,-0.99966,0.0,0.04389]
[1777124272211,58.1,77622.31,0.0,-0.99966,0.0,0.04389]
[1777124272272,58.1,77622.31,0.0,-0.99966,0.0,0.04389]
[1777124272369,58.1,77622.31,0.0,-0.99966,0.0,0.04389]
[1777124273190,58.1,77622.31,0.0,-0.99966,0.0,0.04389]
[1777124273273,58.1,77622.31,0.0,-0.99966,0.0,0.04389]
[1777124279708,58.1,77622.24,0.0,-0.99966,0.0,0.04388]
[1777124284078,58.1,77621.83,0.0,-0.99966,0.0,0.04385]
[1777124284271,58.1,77621.83,0.0,-0.99966,0.0,0.04385]
[1777124285898,58.1,77621.89,0.0,-0.99966,0.0,0.04386]
[1777124286021,58.1,77621.89,0.0,-0.99966,0.0,0.04386]
[1777124286123,58.1,77621.88,0.0,-0.99966,0.0,0.04386]
[1777124291793,58.1,77622.32,0.0,-0.99966,0.0,0.04389]
[1777124296377,58.1,77623.09,0.0,-0.99966,0.0,0.04394]
[1777124295821,58.1,77626.39,0.0,-0.99966,0.0,0.04418]
[1777124296518,58.1,77626.39,0.0,-0.99966,0.0,0.04418]
[1777124302870,58.1,77626.24,0.0,-0.99966,0.0,0.04417]
[1777124308911,58.1,77626.16,0.0,-0.99966,0.0,0.04417]
[1777124313366,58.1,77626.12,0.0,-0.99966,0.0,0.04391]
[1777124313520,58.1,77626.12,0.0,-0.99966,0.0,0.04391]
[1777124316026,58.1,77626.12,0.0,-0.99966,0.0,0.04391]
[1777124316127,58.1,77626.12,0.0,-0.99966,0.0,0.04391]
[1777124324017,58.1,77626.75,0.0,-0.99966,0.0,0.04396]
[1777124330360,58.1,77626.89,0.0,-0.99966,0.0,0.04397]
[1777124330520,58.1,77627.35,0.0,-0.99966,0.0,0.044]
[1777124337115,58.1,77627.36,0.0,-0.99966,0.0,0.044]
[1777124342149,58.1,77628.51,0.0,-0.99966,0.0,0.04409]
[1777124342719,58.1,77628.51,0.0,-0.99966,0.0,0.04409]
[1777124342775,58.1,77628.51,0.0,-0.99966,0.0,0.04409]
[1777124343156,58.1,77631.93,0.0,-0.99966,0.0,0.04434]
[1777124343583,58.1,77631.93,0.0,-0.99966,0.0,0.04434]
[1777124343768,58.1,77631.93,0.0,-0.99966,0.0,0.04434]
[1777124344164,58.1,77634.52,0.0,-0.99966,0.0,0.04453]
[1777124349199,58.1,77636.03,0.0,-0.99966,0.0,0.04464]
[1777124351750,58.1,77636.66,0.0,-0.99966,0.0,0.04469]
[1777124351770,58.1,77636.66,0.0,-0.99966,0.0,0.04469]
[1777124357256,58.1,77637.02,0.0,-0.99966,0.0,0.04471]
[1777124357712,58.1,77637.02,0.0,-0.99966,0.0,0.04471]
[1777124357770,58.1,77637.02,0.0,-0.99966,0.0,0.04471]
[1777124358263,58.1,77638.98,0.0,-0.99965,0.0,0.04486]
[1777124359381,58.1,77638.98,0.0,-0.99965,0.0,0.04486]
[1777124359519,58.1,77638.98,0.0,-0.99965,0.0,0.04486]
[1777124359482,58.1,77639.87,0.0,-0.99965,0.0,0.04492]
[1777124365312,58.1,77639.59,0.0,-0.99965,0.0,0.0449]
[1777124366073,58.1,77639.59,0.0,-0.99965,0.0,0.0449]
[1777124366270,58.1,77639.59,0.0,-0.99965,0.0,0.0449]
[1777124371355,58.1,77639.25,0.0,-0.99966,0.0,0.04462]
[1777124374027,58.1,77639.73,0.0,-0.99966,0.0,0.04466]
[1777124374275,58.1,77639.73,0.0,-0.99966,0.0,0.04466]
[1777124374845,58.1,77639.88,0.0,-0.99966,0.0,0.04467]
[1777124375020,58.1,77639.88,0.0,-0.99966,0.0,0.04467]
[1777124375035,58.1,77639.88,0.0,-0.99966,0.0,0.04467]
[1777124384446,58.1,77639.58,0.0,-0.99966,0.0,0.04465]
[1777124391495,58.1,77639.41,0.0,-0.99966,0.0,0.04463]
[1777124394205,58.1,77639.41,0.0,-0.99966,0.0,0.04463]
[1777124394271,58.1,77639.41,0.0,-0.99966,0.0,0.04463]
[1777124398453,58.1,77639.33,0.0,-0.99966,0.0,0.04463]
[1777124398520,58.1,77639.33,0.0,-0.99966,0.0,0.04463]
[1777124398861,58.1,77639.33,0.0,-0.99966,0.0,0.04463]
[1777124399019,58.1,77639.33,0.0,-0.99966,0.0,0.04463]
[1777124399551,58.1,77638.3,0.0,-0.99966,0.0,0.04455]
[1777124407607,58.1,77638.66,0.0,-0.99966,0.0,0.04458]
[1777124412642,58.1,77638.71,0.0,-0.99966,0.0,0.04458]
[1777124419249,58.1,77638.79,0.0,-0.99966,0.0,0.04459]
[1777124419272,58.1,77638.79,0.0,-0.99966,0.0,0.04459]
[1777124425733,58.1,77638.88,0.0,-0.99966,0.0,0.04459]
[1777124433789,58.1,77639.47,0.0,-0.99966,0.0,0.04438]
[1777124438824,58.1,77638.75,0.0,-0.99966,0.0,0.04433]
[1777124440209,58.1,77638.75,0.0,-0.99966,0.0,0.04433]
[1777124440288,58.1,77638.75,0.0,-0.99966,0.0,0.04433]
[1777124441901,58.1,77638.93,0.0,-0.99966,0.0,0.04434]
[1777124442018,58.1,77638.93,0.0,-0.99966,0.0,0.04434]
[1777124442120,58.1,77638.93,0.0,-0.99966,0.0,0.04434]
[1777124448894,58.1,77638.8,0.0,-0.99966,0.0,0.04433]
[1777124453929,58.1,77638.68,0.0,-0.99966,0.0,0.04432]
[1777124456950,58.1,77645.91,0.0,-0.99965,0.0,0.04486]
[1777124457780,58.1,77645.91,0.0,-0.99965,0.0,0.04486]
[1777124458020,58.1,77645.91,0.0,-0.99965,0.0,0.04486]
[1777124460771,58.1,77648.86,0.0,-0.99965,0.0,0.04508]
[1777124460833,58.1,77648.86,0.0,-0.99965,0.0,0.04508]
[1777124461019,58.1,77648.86,0.0,-0.99965,0.0,0.04508]
[1777124461120,58.1,77649.55,0.0,-0.99965,0.0,0.04513]
[1777124467021,58.1,77649.51,0.0,-0.99965,0.0,0.04513]
[1777124469965,58.1,77648.34,0.0,-0.99965,0.0,0.04504]
[1777124470024,58.1,77648.34,0.0,-0.99965,0.0,0.04504]
[1777124470620,58.1,77648.34,0.0,-0.99965,0.0,0.04504]
[1777124470768,58.1,77649.11,0.0,-0.99965,0.0,0.0451]
[1777124471050,58.1,77648.79,0.0,-0.99965,0.0,0.04507]
[1777124474910,58.1,77648.29,0.0,-0.99965,0.0,0.04504]
[1777124475024,58.1,77648.29,0.0,-0.99965,0.0,0.04504]
[1777124481123,58.1,77647.26,0.0,-0.99965,0.0,0.04496]
[1777124487165,58.1,77647.28,0.0,-0.99965,0.0,0.04496]
[1777124494217,58.1,77647.31,0.0,-0.99965,0.0,0.04471]
[1777124500259,58.1,77647.14,0.0,-0.99966,0.0,0.04469]
[1777124505296,58.1,77647.05,0.0,-0.99966,0.0,0.04469]
[1777124515130,58.1,77646.92,0.0,-0.99966,0.0,0.04468]
[1777124515271,58.1,77646.92,0.0,-0.99966,0.0,0.04468]
[1777124516229,58.1,77646.92,0.0,-0.99966,0.0,0.04468]
[1777124516277,58.1,77646.92,0.0,-0.99966,0.0,0.04468]
[1777124516625,58.1,77646.92,0.0,-0.99966,0.0,0.04468]
[1777124522544,58.1,77646.53,0.0,-0.99966,0.0,0.04465]
[1777124522774,58.1,77646.32,0.0,-0.99966,0.0,0.04463]
[1777124528457,58.1,77646.29,0.0,-0.99966,0.0,0.04463]
[1777124532939,58.1,77646.53,0.0,-0.99966,0.0,0.04465]
[1777124533019,58.1,77646.53,0.0,-0.99966,0.0,0.04465]
[1777124534151,58.1,77645.61,0.0,-0.99966,0.0,0.04458]
[1777124534270,58.1,77645.61,0.0,-0.99966,0.0,0.04458]
[1777124534500,58.1,77646.53,0.0,-0.99966,0.0,0.04465]
[1777124541549,58.1,77646.51,0.0,-0.99966,0.0,0.04465]
[1777124546584,58.1,77646.43,0.0,-0.99966,0.0,0.04464]
[1777124547257,58.1,77646.43,0.0,-0.99966,0.0,0.04464]
[1777124547271,58.1,77646.43,0.0,-0.99966,0.0,0.04464]
[1777124552626,58.1,77645.93,0.0,-0.99966,0.0,0.04435]
[1777124559674,58.1,77646.01,0.0,-0.99966,0.0,0.04435]
[1777124568738,58.1,77645.97,0.0,-0.99966,0.0,0.04435]
[1777124576939,58.1,77645.93,0.0,-0.99966,0.0,0.04435]
[1777124577020,58.1,77645.93,0.0,-0.99966,0.0,0.04435]
[1777124578394,58.1,77645.34,0.0,-0.99966,0.0,0.04431]
[1777124578523,58.1,77645.34,0.0,-0.99966,0.0,0.04431]
[1777124578622,58.1,77645.91,0.0,-0.99966,0.0,0.04435]
[1777124583844,58.1,77645.81,0.0,-0.99966,0.0,0.04434]
[1777124593137,58.1,77646.32,0.0,-0.99966,0.0,0.04438]
[1777124593270,58.1,77646.32,0.0,-0.99966,0.0,0.04438]
[1777124603304,58.1,77646.22,0.0,-0.99966,0.0,0.04437]
[1777124603519,58.1,77646.22,0.0,-0.99966,0.0,0.04437]
[1777124603620,58.1,77648.91,0.0,-0.99966,0.0,0.04457]
[1777124603984,58.1,77650.79,0.0,-0.99965,0.0,0.04471]
[1777124604979,58.1,77650.79,0.0,-0.99965,0.0,0.04471]
[1777124605019,58.1,77650.79,0.0,-0.99965,0.0,0.04471]
[1777124605121,58.1,77651.14,0.0,-0.99965,0.0,0.04473]
[1777124613048,58.1,77651.14,0.0,-0.99966,0.0,0.04448]
[1777124617792,58.1,77651.25,0.0,-0.99966,0.0,0.04449]
[1777124618018,58.1,77651.25,0.0,-0.99966,0.0,0.04449]
[1777124625133,58.1,77650.37,0.0,-0.99966,0.0,0.04442]
[1777124629695,58.1,77650.52,0.0,-0.99966,0.0,0.04443]
[1777124629774,58.1,77650.52,0.0,-0.99966,0.0,0.04443]
[1777124631155,58.1,77650.72,0.0,-0.99966,0.0,0.04445]
[1777124631270,58.1,77650.72,0.0,-0.99966,0.0,0.04445]
[1777124631364,58.1,77650.72,0.0,-0.99966,0.0,0.04445]
[1777124639231,58.1,77650.73,0.0,-0.99966,0.0,0.04445]
[1777124641245,58.1,77672.21,0.0,-0.99964,0.0,0.04606]
[1777124642252,58.1,77680.34,0.0,-0.99964,0.0,0.04668]
[1777124643259,58.1,77681.52,0.0,-0.99964,0.0,0.04677]
[1777124645024,58.1,77681.43,0.0,-0.99964,0.0,0.04677]
[1777124646772,58.1,77681.46,0.0,-0.99964,0.0,0.04677]
[1777124657357,58.1,77681.96,0.0,-0.99964,0.0,0.04681]
[1777124660776,58.1,77681.96,0.0,-0.99964,0.0,0.04681]
[1777124663020,58.1,77681.91,0.0,-0.99964,0.0,0.0468]
[1777124663268,58.1,77681.91,0.0,-0.99964,0.0,0.0468]
[1777124663275,58.1,77681.91,0.0,-0.99964,0.0,0.0468]
[1777124664769,58.1,77681.91,0.0,-0.99964,0.0,0.0468]
[1777124670448,58.1,77683.58,0.0,-0.99964,0.0,0.04693]
[1777124672462,58.1,77683.59,0.0,-0.99964,0.0,0.04667]
[1777124675851,58.1,77683.63,0.0,-0.99964,0.0,0.04667]
[1777124676019,58.1,77683.63,0.0,-0.99964,0.0,0.04667]
[1777124677497,58.1,77684.24,0.0,-0.99964,0.0,0.04672]
[1777124678136,58.1,77684.24,0.0,-0.99964,0.0,0.04672]
[1777124678267,58.1,77684.24,0.0,-0.99964,0.0,0.04672]
[1777124683539,58.1,77685.52,0.0,-0.99964,0.0,0.04682]
[1777124687841,58.1,77686.34,0.0,-0.99964,0.0,0.04688]
[1777124688019,58.1,77686.13,0.0,-0.99964,0.0,0.04686]
[1777124688120,58.1,77686.13,0.0,-0.99964,0.0,0.04686]
[1777124688269,58.1,77686.13,0.0,-0.99964,0.0,0.04686]
[1777124688574,58.1,77686.44,0.0,-0.99964,0.0,0.04689]
[1777124690588,58.1,77689.44,0.0,-0.99963,0.0,0.04712]
[1777124694616,58.1,77691.7,0.0,-0.99963,0.0,0.0473]
[1777124699225,58.1,77691.95,0.0,-0.99963,0.0,0.04732]
[1777124699270,58.1,77691.95,0.0,-0.99963,0.0,0.04732]
[1777124699411,58.1,77691.95,0.0,-0.99963,0.0,0.04732]
[1777124699521,58.1,77691.95,0.0,-0.99963,0.0,0.04732]
[1777124699621,58.1,77691.95,0.0,-0.99963,0.0,0.04732]
[1777124704686,58.1,77692.07,0.0,-0.99963,0.0,0.04732]
[1777124707713,58.1,77693.22,0.0,-0.99963,0.0,0.04741]
[1777124707770,58.1,77693.22,0.0,-0.99963,0.0,0.04741]
[1777124707857,58.1,77693.22,0.0,-0.99963,0.0,0.04741]
[1777124707871,58.1,77693.59,0.0,-0.99963,0.0,0.04744]
[1777124708020,58.1,77693.59,0.0,-0.99963,0.0,0.04744]
[1777124711735,58.1,77696.99,0.0,-0.99963,0.0,0.04771]
[1777124712896,58.1,77697.9,0.0,-0.99963,0.0,0.04778]
[1777124713019,58.1,77697.9,0.0,-0.99963,0.0,0.04778]
[1777124713147,58.1,77697.9,0.0,-0.99963,0.0,0.04778]
[1777124713270,58.1,77697.9,0.0,-0.99963,0.0,0.04778]
[1777124713749,58.1,77698.07,0.0,-0.99963,0.0,0.0478]
[1777124715762,58.1,77701.32,0.0,-0.99963,0.0,0.04805]
[1777124718075,58.1,77702.22,0.0,-0.99963,0.0,0.04812]
[1777124718215,58.1,77702.22,0.0,-0.99963,0.0,0.04812]
[1777124718274,58.1,77702.22,0.0,-0.99963,0.0,0.04812]
[1777124718787,58.1,77700.93,0.0,-0.99963,0.0,0.04802]
[1777124723819,58.1,77701.43,0.0,-0.99963,0.0,0.04806]
[1777124729864,58.1,77701.87,0.0,-0.99963,0.0,0.0481]
[1777124730487,58.1,77701.87,0.0,-0.99963,0.0,0.0481]
[1777124730522,58.1,77701.87,0.0,-0.99963,0.0,0.0481]
[1777124730576,58.1,77701.87,0.0,-0.99963,0.0,0.0481]
[1777124730776,58.1,77701.87,0.0,-0.99963,0.0,0.0481]
[1777124730871,58.1,77701.83,0.0,-0.99963,0.0,0.04809]
[1777124731881,58.1,77702.57,0.0,-0.99963,0.0,0.04788]
[1777124732888,58.1,77704.76,0.0,-0.99963,0.0,0.04805]
[1777124738006,58.1,77703.74,0.0,-0.99963,0.0,0.04797]
[1777124738022,58.1,77703.74,0.0,-0.99963,0.0,0.04797]
[1777124738170,58.1,77703.74,0.0,-0.99963,0.0,0.04797]
[1777124738271,58.1,77703.74,0.0,-0.99963,0.0,0.04797]
[1777124738272,58.1,77704.35,0.0,-0.99963,0.0,0.04802]
[1777124743964,58.1,77704.12,0.0,-0.99963,0.0,0.048]
[1777124749000,58.1,77704.16,0.0,-0.99963,0.0,0.048]
[1777124750638,58.1,77704.16,0.0,-0.99963,0.0,0.048]
[1777124750777,58.1,77704.16,0.0,-0.99963,0.0,0.048]
[1777124750821,58.1,77704.16,0.0,-0.99963,0.0,0.048]
[1777124750877,58.1,77704.34,0.0,-0.99963,0.0,0.04802]
[1777124751022,58.1,77704.34,0.0,-0.99963,0.0,0.04802]
[1777124753688,58.1,77704.44,0.0,-0.99963,0.0,0.04803]
[1777124753769,58.1,77704.44,0.0,-0.99963,0.0,0.04803]
[1777124753869,58.1,77712.37,0.0,-0.99962,0.0,0.04866]
[1777124757584,58.1,77712.0,0.0,-0.99962,0.0,0.04863]
[1777124757773,58.1,77712.0,0.0,-0.99962,0.0,0.04863]
[1777124762033,58.1,77711.44,0.0,-0.99962,0.0,0.04858]
[1777124762273,58.1,77711.44,0.0,-0.99962,0.0,0.04858]
[1777124767166,58.1,77711.16,0.0,-0.99962,0.0,0.04856]
[1777124767271,58.1,77711.16,0.0,-0.99962,0.0,0.04856]
[1777124767373,58.1,77711.32,0.0,-0.99962,0.0,0.04857]
[1777124773168,58.1,77711.26,0.0,-0.99962,0.0,0.04857]
[1777124779210,58.1,77711.33,0.0,-0.99962,0.0,0.04858]
[1777124780581,58.1,77711.33,0.0,-0.99962,0.0,0.04858]
[1777124780778,58.1,77711.33,0.0,-0.99962,0.0,0.04858]
[1777124787267,58.1,77711.25,0.0,-0.99962,0.0,0.04857]
[1777124789056,58.1,77710.98,0.0,-0.99962,0.0,0.04855]
[1777124789070,58.1,77710.98,0.0,-0.99962,0.0,0.04855]
[1777124789269,58.1,77710.98,0.0,-0.99962,0.0,0.04855]
[1777124789281,58.1,77711.21,0.0,-0.99962,0.0,0.04857]
[1777124794316,58.1,77710.85,0.0,-0.99962,0.0,0.04826]
[1777124795547,58.1,77710.85,0.0,-0.99962,0.0,0.04826]
[1777124795634,58.1,77710.85,0.0,-0.99962,0.0,0.04826]
[1777124795770,58.1,77710.85,0.0,-0.99962,0.0,0.04826]
[1777124795869,58.1,77710.49,0.0,-0.99963,0.0,0.04823]
[1777124801365,58.1,77709.69,0.0,-0.99963,0.0,0.04817]
[1777124806399,58.1,77709.69,0.0,-0.99963,0.0,0.04817]
[1777124816470,58.1,77709.59,0.0,-0.99963,0.0,0.04816]
[1777124817476,58.1,77711.56,0.0,-0.99962,0.0,0.04832]
[1777124826539,58.1,77711.61,0.0,-0.99962,0.0,0.04832]
[1777124827543,58.1,77711.61,0.0,-0.99962,0.0,0.04832]
[1777124827754,58.1,77711.61,0.0,-0.99962,0.0,0.04832]
[1777124827772,58.1,77711.61,0.0,-0.99962,0.0,0.04832]
[1777124827855,58.1,77711.64,0.0,-0.99962,0.0,0.04832]
[1777124836609,58.1,77711.63,0.0,-0.99962,0.0,0.04832]
[1777124841646,58.1,77711.8,0.0,-0.99962,0.0,0.04834]
[1777124846681,58.1,77711.64,0.0,-0.99962,0.0,0.04832]
[1777124850473,58.1,77711.8,0.0,-0.99962,0.0,0.04834]
[1777124850519,58.1,77711.8,0.0,-0.99962,0.0,0.04834]
[1777124850756,58.1,77711.8,0.0,-0.99962,0.0,0.04834]
[1777124850776,58.1,77711.8,0.0,-0.99962,0.0,0.04834]
[1777124850812,58.1,77711.6,0.0,-0.99962,0.0,0.04832]
[1777124851716,58.1,77711.68,0.0,-0.99963,0.0,0.04805]
[1777124859772,58.1,77711.47,0.0,-0.99963,0.0,0.04804]
[1777124869842,58.1,77711.82,0.0,-0.99963,0.0,0.04806]
[1777124874877,58.1,77711.91,0.0,-0.99963,0.0,0.04807]
[1777124880919,58.1,77711.96,0.0,-0.99963,0.0,0.04808]
[1777124886961,58.1,77711.92,0.0,-0.99963,0.0,0.04807]
[1777124890289,58.1,77712.44,0.0,-0.99963,0.0,0.04811]
[1777124890504,58.1,77712.44,0.0,-0.99963,0.0,0.04811]
[1777124890519,58.1,77712.44,0.0,-0.99963,0.0,0.04811]
[1777124890537,58.1,77712.44,0.0,-0.99963,0.0,0.04811]
[1777124896023,58.1,77712.53,0.0,-0.99963,0.0,0.04812]
[1777124910123,58.1,77711.87,0.0,-0.99963,0.0,0.04807]
[1777124912003,58.1,77711.87,0.0,-0.99963,0.0,0.04779]
[1777124920192,58.1,77711.87,0.0,-0.99963,0.0,0.04779]
[1777124924818,58.1,77711.87,0.0,-0.99963,0.0,0.04779]
[1777124924974,58.1,77711.87,0.0,-0.99963,0.0,0.04779]
[1777124925019,58.1,77711.87,0.0,-0.99963,0.0,0.04779]
[1777124925073,58.1,77711.88,0.0,-0.99963,0.0,0.0478]
[1777124930262,58.1,77712.53,0.0,-0.99963,0.0,0.04785]
[1777124932052,58.1,77712.53,0.0,-0.99963,0.0,0.04785]
[1777124932189,58.1,77712.5,0.0,-0.99963,0.0,0.04784]
[1777124932271,58.1,77712.5,0.0,-0.99963,0.0,0.04784]
[1777124932277,58.1,77714.27,0.0,-0.99963,0.0,0.04798]
[1777124937312,58.1,77715.14,0.0,-0.99963,0.0,0.04805]
[1777124939015,58.1,77715.14,0.0,-0.99963,0.0,0.04805]
[1777124939053,58.1,77715.21,0.0,-0.99963,0.0,0.04806]
[1777124939162,58.1,77715.21,0.0,-0.99963,0.0,0.04806]
[1777124939270,58.1,77715.21,0.0,-0.99963,0.0,0.04806]
[1777124943755,58.1,77717.03,0.0,-0.99962,0.0,0.0482]
[1777124943772,58.1,77717.03,0.0,-0.99962,0.0,0.0482]
[1777124943815,58.1,77717.03,0.0,-0.99962,0.0,0.0482]
[1777124944030,58.1,77717.03,0.0,-0.99962,0.0,0.0482]
[1777124944038,58.1,77718.76,0.0,-0.99962,0.0,0.04834]
[1777124949396,58.1,77719.98,0.0,-0.99962,0.0,0.04844]
[1777124950403,58.1,77722.87,0.0,-0.99962,0.0,0.04867]
[1777124952499,58.1,77723.62,0.0,-0.99962,0.0,0.04873]
[1777124952521,58.1,77723.62,0.0,-0.99962,0.0,0.04873]
[1777124952554,58.1,77723.62,0.0,-0.99962,0.0,0.04873]
[1777124952772,58.1,77723.62,0.0,-0.99962,0.0,0.04873]
[1777124952853,58.1,77723.79,0.0,-0.99962,0.0,0.04874]
[1777124958459,58.1,77726.49,0.0,-0.99962,0.0,0.04896]
[1777124960829,58.1,77727.53,0.0,-0.99962,0.0,0.04905]
[1777124960935,58.1,77727.53,0.0,-0.99962,0.0,0.04905]
[1777124961021,58.1,77727.53,0.0,-0.99962,0.0,0.04905]
[1777124961121,58.1,77727.65,0.0,-0.99962,0.0,0.04906]
[1777124967522,58.1,77727.02,0.0,-0.99962,0.0,0.049]
[1777124968529,58.1,77724.31,0.0,-0.99962,0.0,0.04879]
[1777124969444,58.1,77724.31,0.0,-0.99962,0.0,0.04879]
[1777124969498,58.1,77724.31,0.0,-0.99962,0.0,0.04879]
[1777124969526,58.1,77724.31,0.0,-0.99962,0.0,0.04879]
[1777124969597,58.1,77724.23,0.0,-0.99962,0.0,0.04878]
[1777124971550,58.1,77723.94,0.0,-0.99962,0.0,0.04848]
[1777124973941,58.1,77723.43,0.0,-0.99962,0.0,0.04844]
[1777124974005,58.1,77723.43,0.0,-0.99962,0.0,0.04844]
[1777124974025,58.1,77723.43,0.0,-0.99962,0.0,0.04844]
[1777124974043,58.1,77723.66,0.0,-0.99962,0.0,0.04846]
[1777124979606,58.1,77722.51,0.0,-0.99962,0.0,0.04836]
[1777124981586,58.1,77722.36,0.0,-0.99962,0.0,0.04835]
[1777124981625,58.1,77722.36,0.0,-0.99962,0.0,0.04835]
[1777124981771,58.1,77722.36,0.0,-0.99962,0.0,0.04835]
[1777124981829,58.1,77721.7,0.0,-0.99962,0.0,0.0483]
[1777124984640,58.1,77720.09,0.0,-0.99963,0.0,0.04817]
[1777124987259,58.1,77720.04,0.0,-0.99963,0.0,0.04817]
[1777124987667,58.1,77680.63,0.0,-0.99965,0.0,0.04512]
[1777124988669,58.1,77678.79,0.0,-0.99965,0.0,0.04499]
[1777124989676,58.1,77681.59,0.0,-0.99965,0.0,0.0452]
[1777124991018,58.1,77681.59,0.0,-0.99965,0.0,0.0452]
[1777124996728,58.1,77681.85,0.0,-0.99965,0.0,0.04521]
[1777125002771,58.1,77681.66,0.0,-0.99965,0.0,0.0452]
[1777125007806,58.1,77681.68,0.0,-0.99965,0.0,0.0452]
[1777125010633,58.1,77681.4,0.0,-0.99965,0.0,0.04518]
[1777125010771,58.1,77681.4,0.0,-0.99965,0.0,0.04518]
[1777125010814,58.1,77681.4,0.0,-0.99965,0.0,0.04518]
[1777125011021,58.1,77681.4,0.0,-0.99965,0.0,0.04518]
[1777125011120,58.1,77681.4,0.0,-0.99965,0.0,0.04518]
[1777125016869,58.1,77681.5,0.0,-0.99965,0.0,0.04519]
[1777125021904,58.1,77680.85,0.0,-0.99965,0.0,0.04514]
[1777125026096,58.1,77679.39,0.0,-0.99965,0.0,0.04503]
[1777125026121,58.1,77679.25,0.0,-0.99965,0.0,0.04502]
[1777125026269,58.1,77679.25,0.0,-0.99965,0.0,0.04502]
[1777125026289,58.1,77679.25,0.0,-0.99965,0.0,0.04502]
[1777125026521,58.1,77679.25,0.0,-0.99965,0.0,0.04502]
[1777125033988,58.1,77679.32,0.0,-0.99965,0.0,0.04477]
[1777125035693,58.1,77679.48,0.0,-0.99965,0.0,0.04478]
[1777125035769,58.1,77679.48,0.0,-0.99965,0.0,0.04478]
[1777125035920,58.1,77679.48,0.0,-0.99965,0.0,0.04478]
[1777125036024,58.1,77679.48,0.0,-0.99965,0.0,0.04478]
[1777125036120,58.1,77679.63,0.0,-0.99965,0.0,0.04479]
[1777125045069,58.1,77679.31,0.0,-0.99965,0.0,0.04476]
[1777125050104,58.1,77681.75,0.0,-0.99965,0.0,0.04495]
[1777125051061,58.1,77681.75,0.0,-0.99965,0.0,0.04495]
[1777125051112,58.1,77681.24,0.0,-0.99965,0.0,0.04491]
[1777125051273,58.1,77681.24,0.0,-0.99965,0.0,0.04491]
[1777125058159,58.1,77681.13,0.0,-0.99965,0.0,0.0449]
[1777125062772,58.1,77682.05,0.0,-0.99965,0.0,0.04497]
[1777125063007,58.1,77682.05,0.0,-0.99965,0.0,0.04497]
[1777125063019,58.1,77682.05,0.0,-0.99965,0.0,0.04497]
[1777125063200,58.1,77681.85,0.0,-0.99965,0.0,0.04495]
[1777125068232,58.1,77681.54,0.0,-0.99965,0.0,0.04493]
[1777125070406,58.1,77680.23,0.0,-0.99965,0.0,0.04483]
[1777125070526,58.1,77680.23,0.0,-0.99965,0.0,0.04483]
[1777125070617,58.1,77680.23,0.0,-0.99965,0.0,0.04483]
[1777125070774,58.1,77680.23,0.0,-0.99965,0.0,0.04483]
[1777125070842,58.1,77679.72,0.0,-0.99965,0.0,0.0448]
[1777125076288,58.1,77679.05,0.0,-0.99965,0.0,0.04475]
[1777125077482,58.1,77679.05,0.0,-0.99965,0.0,0.04475]
[1777125077519,58.1,77679.05,0.0,-0.99965,0.0,0.04475]
[1777125077721,58.1,77679.05,0.0,-0.99965,0.0,0.04475]
[1777125077772,58.1,77679.05,0.0,-0.99965,0.0,0.04475]
[1777125077822,58.1,77678.12,0.0,-0.99965,0.0,0.04468]
[1777125082194,58.1,77678.77,0.0,-0.99965,0.0,0.04472]
[1777125081323,58.1,77672.98,0.0,-0.99966,0.0,0.0443]
[1777125082276,58.1,77672.98,0.0,-0.99966,0.0,0.0443]
[1777125082641,58.1,77672.98,0.0,-0.99966,0.0,0.0443]
[1777125082771,58.1,77672.98,0.0,-0.99966,0.0,0.0443]
[1777125082871,58.1,77670.99,0.0,-0.99966,0.0,0.04415]
[1777125088372,58.1,77671.44,0.0,-0.99966,0.0,0.04418]
[1777125089322,58.1,77671.44,0.0,-0.99966,0.0,0.04418]
[1777125089500,58.1,77671.44,0.0,-0.99966,0.0,0.04418]
[1777125089523,58.1,77671.44,0.0,-0.99966,0.0,0.04418]
[1777125089601,58.1,77671.59,0.0,-0.99966,0.0,0.04419]
[1777125091393,58.1,77671.8,0.0,-0.99966,0.0,0.04395]
[1777125094553,58.1,77671.79,0.0,-0.99966,0.0,0.04395]
[1777125094773,58.1,77671.79,0.0,-0.99966,0.0,0.04395]
[1777125094840,58.1,77671.79,0.0,-0.99966,0.0,0.04395]
[1777125095020,58.1,77671.79,0.0,-0.99966,0.0,0.04395]
[1777125095111,58.1,77670.95,0.0,-0.99966,0.0,0.04389]
[1777125103477,58.1,77671.69,0.0,-0.99966,0.0,0.04394]
[1777125108512,58.1,77671.63,0.0,-0.99966,0.0,0.04394]
[1777125113553,58.1,77671.52,0.0,-0.99966,0.0,0.04393]
[1777125119595,58.1,77671.48,0.0,-0.99966,0.0,0.04393]
[1777125127651,58.1,77671.27,0.0,-0.99966,0.0,0.04391]
[1777125131826,58.1,77671.43,0.0,-0.99966,0.0,0.04393]
[1777125132022,58.1,77671.43,0.0,-0.99966,0.0,0.04393]
[1777125132121,58.1,77671.09,0.0,-0.99966,0.0,0.0439]
[1777125132325,58.1,77671.09,0.0,-0.99966,0.0,0.0439]
[1777125132520,58.1,77671.09,0.0,-0.99966,0.0,0.0439]
[1777125135019,58.1,77671.33,0.0,-0.99966,0.0,0.04392]
[1777125135120,58.1,77671.33,0.0,-0.99966,0.0,0.04392]
[1777125140742,58.1,77671.27,0.0,-0.99966,0.0,0.04391]
[1777125145777,58.1,77671.07,0.0,-0.99966,0.0,0.0439]
[1777125151205,58.1,77671.1,0.0,-0.99966,0.0,0.0439]
[1777125151270,58.1,77671.1,0.0,-0.99966,0.0,0.0439]
[1777125151249,58.1,77670.63,0.0,-0.99966,0.0,0.04361]
[1777125151639,58.1,77670.63,0.0,-0.99966,0.0,0.04361]
[1777125151771,58.1,77670.63,0.0,-0.99966,0.0,0.04361]
[1777125151821,58.1,77670.3,0.0,-0.99966,0.0,0.04359]
[1777125156856,58.1,77670.68,0.0,-0.99966,0.0,0.04362]
[1777125162898,58.1,77670.47,0.0,-0.99966,0.0,0.0436]
[1777125168940,58.1,77670.3,0.0,-0.99966,0.0,0.04359]
[1777125171329,58.1,77670.82,0.0,-0.99966,0.0,0.04363]
[1777125171431,58.1,77670.82,0.0,-0.99966,0.0,0.04363]
[1777125171742,58.1,77670.82,0.0,-0.99966,0.0,0.04363]
[1777125171769,58.1,77670.82,0.0,-0.99966,0.0,0.04363]
[1777125171843,58.1,77670.82,0.0,-0.99966,0.0,0.04363]
[1777125176996,58.1,77669.95,0.0,-0.99966,0.0,0.04356]
[1777125183038,58.1,77670.3,0.0,-0.99966,0.0,0.04359]
[1777125188876,58.1,77670.06,0.0,-0.99966,0.0,0.04357]
[1777125189020,58.1,77670.06,0.0,-0.99966,0.0,0.04357]
[1777125189363,58.1,77670.33,0.0,-0.99966,0.0,0.04359]
[1777125189523,58.1,77670.33,0.0,-0.99966,0.0,0.04359]
[1777125197136,58.1,77670.17,0.0,-0.99966,0.0,0.04358]
[1777125202176,58.1,77670.05,0.0,-0.99966,0.0,0.04357]
[1777125207211,58.1,77669.82,0.0,-0.99966,0.0,0.04355]
[1777125209407,58.1,77670.17,0.0,-0.99966,0.0,0.04358]
[1777125209524,58.1,77670.17,0.0,-0.99966,0.0,0.04358]
[1777125209957,58.1,77670.17,0.0,-0.99966,0.0,0.04358]
[1777125210021,58.1,77670.17,0.0,-0.99966,0.0,0.04358]
[1777125210058,58.1,77670.17,0.0,-0.99966,0.0,0.04358]
[1777125215267,58.1,77669.82,0.0,-0.99966,0.0,0.0433]
[1777125219295,58.1,77697.18,0.0,-0.99965,0.0,0.04532]
[1777125219400,58.1,77697.18,0.0,-0.99965,0.0,0.04532]
[1777125220301,58.1,77710.26,0.0,-0.99964,0.0,0.04632]
[1777125221309,58.1,77708.51,0.0,-0.99964,0.0,0.04618]
[1777125222317,58.1,77706.55,0.0,-0.99964,0.0,0.04603]
[1777125222820,58.1,77706.55,0.0,-0.99964,0.0,0.04603]
[1777125223324,58.1,77705.54,0.0,-0.99964,0.0,0.04596]
[1777125228362,58.1,77705.19,0.0,-0.99964,0.0,0.04593]
[1777125233398,58.1,77705.45,0.0,-0.99964,0.0,0.04595]
[1777125239440,58.1,77705.73,0.0,-0.99964,0.0,0.04597]
[1777125241455,58.1,77707.9,0.0,-0.99964,0.0,0.04614]
[1777125242525,58.1,77707.9,0.0,-0.99964,0.0,0.04614]
[1777125242774,58.1,77707.9,0.0,-0.99964,0.0,0.04614]
[1777125242976,58.1,77707.9,0.0,-0.99964,0.0,0.04614]
[1777125243022,58.1,77707.9,0.0,-0.99964,0.0,0.04614]
[1777125243077,58.1,77708.08,0.0,-0.99964,0.0,0.04615]
[1777125248504,58.1,77709.14,0.0,-0.99964,0.0,0.04623]
[1777125253155,58.1,77709.92,0.0,-0.99964,0.0,0.04629]
[1777125253269,58.1,77709.92,0.0,-0.99964,0.0,0.04629]
[1777125253337,58.1,77709.8,0.0,-0.99964,0.0,0.04628]
[1777125253787,58.1,77709.8,0.0,-0.99964,0.0,0.04628]
[1777125254022,58.1,77709.8,0.0,-0.99964,0.0,0.04628]
[1777125259581,58.1,77709.28,0.0,-0.99964,0.0,0.04624]
[1777125264615,58.1,77709.12,0.0,-0.99964,0.0,0.04623]
[1777125269651,58.1,77708.94,0.0,-0.99964,0.0,0.04622]
[1777125271665,58.1,77709.29,0.0,-0.99964,0.0,0.04598]
[1777125274686,58.1,77708.07,0.0,-0.99964,0.0,0.04588]
[1777125276506,58.1,77708.1,0.0,-0.99964,0.0,0.04589]
[1777125276519,58.1,77708.1,0.0,-0.99964,0.0,0.04589]
[1777125277139,58.1,77708.1,0.0,-0.99964,0.0,0.04589]
[1777125277271,58.1,77708.1,0.0,-0.99964,0.0,0.04589]
[1777125277371,58.1,77708.09,0.0,-0.99964,0.0,0.04589]
[1777125277707,58.1,77706.79,0.0,-0.99964,0.0,0.04579]
[1777125282742,58.1,77706.94,0.0,-0.99964,0.0,0.0458]
[1777125287777,58.1,77707.26,0.0,-0.99964,0.0,0.04582]
[1777125292883,58.1,77707.35,0.0,-0.99964,0.0,0.04583]
[1777125295608,58.1,77707.17,0.0,-0.99964,0.0,0.04582]
[1777125295774,58.1,77707.17,0.0,-0.99964,0.0,0.04582]
[1777125295835,58.1,77707.07,0.0,-0.99964,0.0,0.04581]
[1777125296479,58.1,77707.07,0.0,-0.99964,0.0,0.04581]
[1777125296520,58.1,77707.07,0.0,-0.99964,0.0,0.04581]
[1777125301877,58.1,77708.01,0.0,-0.99964,0.0,0.04588]
[1777125306912,58.1,77707.65,0.0,-0.99964,0.0,0.04585]
[1777125311946,58.1,77707.62,0.0,-0.99964,0.0,0.04585]
[1777125316982,58.1,77707.82,0.0,-0.99964,0.0,0.04587]
[1777125318932,58.1,77707.46,0.0,-0.99964,0.0,0.04584]
[1777125319890,58.1,77707.7,0.0,-0.99964,0.0,0.04586]
[1777125320023,58.1,77707.7,0.0,-0.99964,0.0,0.04586]
[1777125326045,58.1,77708.18,0.0,-0.99964,0.0,0.04589]
[1777125330179,58.1,77708.92,0.0,-0.99964,0.0,0.04595]
[1777125330270,58.1,77708.92,0.0,-0.99964,0.0,0.04595]
[1777125335607,58.1,77708.64,0.0,-0.99964,0.0,0.04566]
[1777125341150,58.1,77708.7,0.0,-0.99964,0.0,0.04567]
[1777125342133,58.1,77708.7,0.0,-0.99964,0.0,0.04567]
[1777125342269,58.1,77708.7,0.0,-0.99964,0.0,0.04567]
[1777125342336,58.1,77707.51,0.0,-0.99965,0.0,0.04558]
[1777125348199,58.1,77707.56,0.0,-0.99965,0.0,0.04558]
[1777125353234,58.1,77707.74,0.0,-0.99965,0.0,0.04559]
[1777125356702,58.1,77708.13,0.0,-0.99965,0.0,0.04562]
[1777125356769,58.1,77708.13,0.0,-0.99965,0.0,0.04562]
[1777125362296,58.1,77707.95,0.0,-0.99965,0.0,0.04561]
[1777125362565,58.1,77707.95,0.0,-0.99965,0.0,0.04561]
[1777125362773,58.1,77707.95,0.0,-0.99965,0.0,0.04561]
[1777125368339,58.1,77707.69,0.0,-0.99965,0.0,0.04559]
[1777125372550,58.1,77707.3,0.0,-0.99965,0.0,0.04556]
[1777125372768,58.1,77707.3,0.0,-0.99965,0.0,0.04556]
[1777125378359,58.1,77706.62,0.0,-0.99965,0.0,0.04551]
[1777125378526,58.1,77706.62,0.0,-0.99965,0.0,0.04551]
[1777125385458,58.1,77706.81,0.0,-0.99965,0.0,0.04552]
[1777125385669,58.1,77706.81,0.0,-0.99965,0.0,0.04552]
[1777125385769,58.1,77706.81,0.0,-0.99965,0.0,0.04552]
[1777125391499,58.1,77708.15,0.0,-0.99965,0.0,0.04536]
[1777125396535,58.1,77708.86,0.0,-0.99965,0.0,0.04542]
[1777125401570,58.1,77708.65,0.0,-0.99965,0.0,0.0454]
[1777125403019,58.1,77708.65,0.0,-0.99965,0.0,0.0454]
[1777125404590,58.1,77707.41,0.0,-0.99965,0.0,0.04531]
[1777125406605,58.1,77712.3,0.0,-0.99964,0.0,0.04568]
[1777125407612,58.1,77717.67,0.0,-0.99964,0.0,0.04609]
[1777125408991,58.1,77717.67,0.0,-0.99964,0.0,0.04609]
[1777125409020,58.1,77717.67,0.0,-0.99964,0.0,0.04609]
[1777125409091,58.1,77723.05,0.0,-0.99964,0.0,0.0465]
[1777125410632,58.1,77724.24,0.0,-0.99964,0.0,0.04659]
[1777125416141,58.1,77724.34,0.0,-0.99964,0.0,0.0466]
[1777125416269,58.1,77724.34,0.0,-0.99964,0.0,0.0466]
[1777125421710,58.1,77724.08,0.0,-0.99964,0.0,0.04658]
[1777125422717,58.1,77725.59,0.0,-0.99964,0.0,0.0467]
[1777125423723,58.1,77723.97,0.0,-0.99964,0.0,0.04657]
[1777125424731,58.1,77722.66,0.0,-0.99964,0.0,0.04647]
[1777125425700,58.1,77722.66,0.0,-0.99964,0.0,0.04647]
[1777125425770,58.1,77722.66,0.0,-0.99964,0.0,0.04647]
[1777125431780,58.1,77722.99,0.0,-0.99964,0.0,0.0465]
[1777125436815,58.1,77723.27,0.0,-0.99964,0.0,0.04652]
[1777125441850,58.1,77722.74,0.0,-0.99964,0.0,0.04648]
[1777125449905,58.1,77723.04,0.0,-0.99964,0.0,0.0465]
[1777125456931,58.1,77723.0,0.0,-0.99964,0.0,0.0465]
[1777125457020,58.1,77723.0,0.0,-0.99964,0.0,0.0465]
[1777125457032,58.1,77722.98,0.0,-0.99964,0.0,0.04623]
[1777125462997,58.1,77723.0,0.0,-0.99964,0.0,0.04623]
[1777125468033,58.1,77722.63,0.0,-0.99964,0.0,0.0462]
[1777125470166,58.1,77721.9,0.0,-0.99964,0.0,0.04614]
[1777125470273,58.1,77721.9,0.0,-0.99964,0.0,0.04614]
[1777125475083,58.1,77719.73,0.0,-0.99964,0.0,0.04598]
[1777125480316,58.1,77719.67,0.0,-0.99964,0.0,0.04597]
[1777125480521,58.1,77719.67,0.0,-0.99964,0.0,0.04597]
[1777125484145,58.1,77718.41,0.0,-0.99964,0.0,0.04588]
[1777125490188,58.1,77718.55,0.0,-0.99964,0.0,0.04589]
[1777125490845,58.1,77718.55,0.0,-0.99964,0.0,0.04589]
[1777125491024,58.1,77718.55,0.0,-0.99964,0.0,0.04589]
[1777125496213,58.1,77718.33,0.0,-0.99964,0.0,0.04587]
[1777125496275,58.1,77718.33,0.0,-0.99964,0.0,0.04587]
[1777125503279,58.1,77718.29,0.0,-0.99964,0.0,0.04587]
[1777125510328,58.1,77718.45,0.0,-0.99964,0.0,0.04588]
[1777125513899,58.1,77716.56,0.0,-0.99965,0.0,0.04547]
[1777125514020,58.1,77716.56,0.0,-0.99965,0.0,0.04547]
[1777125523014,58.1,77717.24,0.0,-0.99965,0.0,0.04552]
[1777125523272,58.1,77717.24,0.0,-0.99965,0.0,0.04552]
[1777125528454,58.1,77717.4,0.0,-0.99965,0.0,0.04554]
[1777125533489,58.1,77717.31,0.0,-0.99965,0.0,0.04553]
[1777125536510,58.1,77712.03,0.0,-0.99965,0.0,0.04513]
[1777125536975,58.1,77712.03,0.0,-0.99965,0.0,0.04513]
[1777125537019,58.1,77712.03,0.0,-0.99965,0.0,0.04513]
[1777125541545,58.1,77710.22,0.0,-0.99965,0.0,0.04499]
[1777125542782,58.1,77710.98,0.0,-0.99965,0.0,0.04505]
[1777125543022,58.1,77710.98,0.0,-0.99965,0.0,0.04505]
[1777125552135,58.1,77709.64,0.0,-0.99965,0.0,0.04495]
[1777125552270,58.1,77709.64,0.0,-0.99965,0.0,0.04495]
[1777125557658,58.1,77710.32,0.0,-0.99965,0.0,0.045]
[1777125562693,58.1,77710.35,0.0,-0.99965,0.0,0.045]
[1777125567728,58.1,77710.22,0.0,-0.99965,0.0,0.04499]
[1777125575784,58.1,77710.35,0.0,-0.99965,0.0,0.04474]
[1777125577020,58.1,77710.35,0.0,-0.99965,0.0,0.04474]
[1777125577271,58.1,77710.35,0.0,-0.99965,0.0,0.04474]
[1777125584848,58.1,77710.01,0.0,-0.99965,0.0,0.04472]
[1777125590890,58.1,77709.75,0.0,-0.99965,0.0,0.0447]
[1777125592865,58.1,77709.14,0.0,-0.99965,0.0,0.04465]
[1777125593021,58.1,77709.14,0.0,-0.99965,0.0,0.04465]
[1777125600960,58.1,77708.51,0.0,-0.99965,0.0,0.0446]
[1777125601967,58.1,77706.68,0.0,-0.99965,0.0,0.04447]
[1777125602892,58.1,77706.68,0.0,-0.99965,0.0,0.04447]
[1777125603025,58.1,77706.68,0.0,-0.99965,0.0,0.04447]
[1777125603981,58.1,77709.33,0.0,-0.99965,0.0,0.04467]
[1777125605995,58.1,77710.52,0.0,-0.99965,0.0,0.04475]
[1777125612403,58.1,77710.64,0.0,-0.99965,0.0,0.04476]
[1777125612520,58.1,77710.64,0.0,-0.99965,0.0,0.04476]
[1777125612622,58.1,77714.98,0.0,-0.99965,0.0,0.04509]
[1777125613047,58.1,77716.91,0.0,-0.99965,0.0,0.04523]
[1777125621104,58.1,77720.96,0.0,-0.99965,0.0,0.04554]
[1777125622049,58.1,77720.96,0.0,-0.99965,0.0,0.04554]
[1777125622270,58.1,77720.96,0.0,-0.99965,0.0,0.04554]
[1777125627806,58.1,77720.57,0.0,-0.99965,0.0,0.04551]
[1777125628021,58.1,77720.57,0.0,-0.99965,0.0,0.04551]
[1777125637327,58.1,77719.1,0.0,-0.99965,0.0,0.04514]
[1777125639341,58.1,77717.53,0.0,-0.99965,0.0,0.04502]
[1777125640012,58.1,77717.53,0.0,-0.99965,0.0,0.04502]
[1777125640274,58.1,77717.53,0.0,-0.99965,0.0,0.04502]
[1777125645383,58.1,77716.16,0.0,-0.99965,0.0,0.04492]
[1777125651425,58.1,77716.08,0.0,-0.99965,0.0,0.04491]
[1777125654786,58.1,77715.95,0.0,-0.99965,0.0,0.0449]
[1777125655022,58.1,77716.27,0.0,-0.99965,0.0,0.04492]
[1777125659484,58.1,77714.98,0.0,-0.99965,0.0,0.04483]
[1777125659837,58.1,77714.98,0.0,-0.99965,0.0,0.04483]
[1777125660023,58.1,77714.98,0.0,-0.99965,0.0,0.04483]
[1777125670563,58.1,77715.8,0.0,-0.99965,0.0,0.04489]
[1777125675598,58.1,77715.56,0.0,-0.99965,0.0,0.04487]
[1777125681640,58.1,77715.22,0.0,-0.99965,0.0,0.04485]
[1777125683326,58.1,77715.22,0.0,-0.99965,0.0,0.04485]
[1777125683521,58.1,77715.22,0.0,-0.99965,0.0,0.04485]
[1777125684661,58.1,77717.12,0.0,-0.99965,0.0,0.04499]
[1777125689662,58.1,77716.62,0.0,-0.99965,0.0,0.04495]
[1777125689771,58.1,77716.62,0.0,-0.99965,0.0,0.04495]
[1777125701779,58.1,77715.5,0.0,-0.99965,0.0,0.0446]
[1777125706594,58.1,77715.93,0.0,-0.99965,0.0,0.04464]
[1777125706773,58.1,77715.93,0.0,-0.99965,0.0,0.04464]
[1777125711852,58.1,77715.81,0.0,-0.99965,0.0,0.04463]
[1777125716435,58.1,77715.69,0.0,-0.99965,0.0,0.04462]
[1777125716521,58.1,77715.69,0.0,-0.99965,0.0,0.04462]
[1777125722580,58.1,77715.69,0.0,-0.99965,0.0,0.04462]
[1777125722770,58.1,77715.69,0.0,-0.99965,0.0,0.04462]
[1777125722865,58.1,77712.04,0.0,-0.99965,0.0,0.04435]
[1777125727979,58.1,77711.6,0.0,-0.99966,0.0,0.04432]
[1777125728986,58.1,77709.31,0.0,-0.99966,0.0,0.04415]
[1777125733178,58.1,77708.6,0.0,-0.99966,0.0,0.04409]
[1777125733274,58.1,77708.6,0.0,-0.99966,0.0,0.04409]
[1777125735028,58.1,77706.33,0.0,-0.99966,0.0,0.04393]
[1777125741069,58.1,77705.77,0.0,-0.99966,0.0,0.04388]
[1777125742290,58.1,77705.77,0.0,-0.99966,0.0,0.04388]
[1777125742520,58.1,77705.77,0.0,-0.99966,0.0,0.04388]
[1777125750133,58.1,77705.66,0.0,-0.99966,0.0,0.04388]
[1777125752521,58.1,77705.66,0.0,-0.99966,0.0,0.04388]
[1777125752772,58.1,77705.66,0.0,-0.99966,0.0,0.04388]
[1777125752872,58.1,77706.18,0.0,-0.99966,0.0,0.04366]
[1777125758189,58.1,77705.85,0.0,-0.99966,0.0,0.04363]
[1777125763224,58.1,77705.86,0.0,-0.99966,0.0,0.04363]
[1777125764253,58.1,77705.86,0.0,-0.99966,0.0,0.04363]
[1777125764269,58.1,77705.86,0.0,-0.99966,0.0,0.04363]
[1777125766128,58.1,77705.42,0.0,-0.99966,0.0,0.0436]
[1777125766245,58.1,77712.73,0.0,-0.99966,0.0,0.04414]
[1777125767252,58.1,77718.87,0.0,-0.99965,0.0,0.0446]
[1777125768258,58.1,77716.89,0.0,-0.99965,0.0,0.04445]
[1777125769757,58.1,77716.89,0.0,-0.99965,0.0,0.04445]
[1777125769851,58.1,77715.67,0.0,-0.99965,0.0,0.04436]
[1777125770273,58.1,77713.89,0.0,-0.99966,0.0,0.04423]
[1777125771280,58.1,77715.11,0.0,-0.99965,0.0,0.04432]
[1777125776330,58.1,77733.07,0.0,-0.99964,0.0,0.04567]
[1777125777329,58.1,77749.99,0.0,-0.99963,0.0,0.04697]
[1777125777988,58.1,77749.99,0.0,-0.99963,0.0,0.04697]
[1777125778336,58.1,77764.8,0.0,-0.99962,0.0,0.04814]
[1777125779343,58.1,77763.05,0.0,-0.99962,0.0,0.048]
[1777125780350,58.1,77759.91,0.0,-0.99963,0.0,0.04775]
[1777125781741,58.1,77759.91,0.0,-0.99963,0.0,0.04775]
[1777125781770,58.1,77752.2,0.0,-0.99963,0.0,0.04714]
[1777125782364,58.1,77749.9,0.0,-0.99963,0.0,0.04696]
[1777125783371,58.1,77748.77,0.0,-0.99963,0.0,0.04688]
[1777125784378,58.1,77743.46,0.0,-0.99964,0.0,0.04646]
[1777125785384,58.1,77740.12,0.0,-0.99964,0.0,0.04621]
[1777125787398,58.1,77738.88,0.0,-0.99964,0.0,0.04611]
[1777125792121,58.1,77738.56,0.0,-0.99964,0.0,0.04609]
[1777125793949,58.1,77738.01,0.0,-0.99964,0.0,0.04604]
[1777125793441,58.1,77735.9,0.0,-0.99964,0.0,0.04588]
[1777125794018,58.1,77735.9,0.0,-0.99964,0.0,0.04588]
[1777125794448,58.1,77734.22,0.0,-0.99964,0.0,0.04575]
[1777125795455,58.1,77730.43,0.0,-0.99965,0.0,0.04547]
[1777125796503,58.1,77730.43,0.0,-0.99965,0.0,0.04547]
[1777125796518,58.1,77730.43,0.0,-0.99965,0.0,0.04547]
[1777125797469,58.1,77728.54,0.0,-0.99965,0.0,0.04532]
[1777125800950,58.1,77727.2,0.0,-0.99965,0.0,0.04522]
[1777125801975,58.1,77727.2,0.0,-0.99965,0.0,0.04522]
[1777125802019,58.1,77727.16,0.0,-0.99965,0.0,0.04522]
[1777125807751,58.1,77727.59,0.0,-0.99965,0.0,0.04525]
[1777125809205,58.1,77727.7,0.0,-0.99965,0.0,0.04526]
[1777125809269,58.1,77727.7,0.0,-0.99965,0.0,0.04526]
[1777125811774,58.1,77727.7,0.0,-0.99965,0.0,0.04526]
[1777125811875,58.1,77727.7,0.0,-0.99965,0.0,0.04499]
[1777125814368,58.1,77726.33,0.0,-0.99965,0.0,0.04489]
[1777125814521,58.1,77726.33,0.0,-0.99965,0.0,0.04489]
[1777125819625,58.1,77726.12,0.0,-0.99965,0.0,0.04488]
[1777125820609,58.1,77726.12,0.0,-0.99965,0.0,0.04488]
[1777125820773,58.1,77726.12,0.0,-0.99965,0.0,0.04488]
[1777125821793,58.1,77726.5,0.0,-0.99965,0.0,0.0449]
[1777125821857,58.1,77727.31,0.0,-0.99965,0.0,0.04497]
[1777125822019,58.1,77727.31,0.0,-0.99965,0.0,0.04497]
[1777125827681,58.1,77726.66,0.0,-0.99965,0.0,0.04492]
[1777125834731,58.1,77724.8,0.0,-0.99965,0.0,0.04478]
[1777125836549,58.1,77724.8,0.0,-0.99965,0.0,0.04478]
[1777125836772,58.1,77724.8,0.0,-0.99965,0.0,0.04478]
[1777125839029,58.1,77724.41,0.0,-0.99965,0.0,0.04475]
[1777125839272,58.1,77724.41,0.0,-0.99965,0.0,0.04475]
[1777125839992,58.1,77724.41,0.0,-0.99965,0.0,0.04475]
[1777125840018,58.1,77724.41,0.0,-0.99965,0.0,0.04475]
[1777125840772,58.1,77722.23,0.0,-0.99965,0.0,0.04459]
[1777125842024,58.1,77722.23,0.0,-0.99965,0.0,0.04459]
[1777125841780,58.1,77716.58,0.0,-0.99966,0.0,0.04417]
[1777125842270,58.1,77716.58,0.0,-0.99966,0.0,0.04417]
[1777125849836,58.1,77714.68,0.0,-0.99966,0.0,0.04403]
[1777125850822,58.1,77714.68,0.0,-0.99966,0.0,0.04403]
[1777125851021,58.1,77714.68,0.0,-0.99966,0.0,0.04403]
[1777125851629,58.1,77714.68,0.0,-0.99966,0.0,0.04403]
[1777125851773,58.1,77714.68,0.0,-0.99966,0.0,0.04403]
[1777125851850,58.1,77714.36,0.0,-0.99966,0.0,0.044]
[1777125856885,58.1,77714.33,0.0,-0.99966,0.0,0.044]
[1777125859936,58.1,77714.38,0.0,-0.99966,0.0,0.044]
[1777125860019,58.1,77714.38,0.0,-0.99966,0.0,0.044]
[1777125865948,58.1,77714.64,0.0,-0.99966,0.0,0.04402]
[1777125871990,58.1,77714.57,0.0,-0.99966,0.0,0.04376]
[1777125872997,58.1,77693.67,0.0,-0.99967,0.0,0.04225]
[1777125874004,58.1,77682.66,0.0,-0.99968,0.0,0.04148]
[1777125875011,58.1,77681.55,0.0,-0.99968,0.0,0.0414]
[1777125877266,58.1,77680.59,0.0,-0.99968,0.0,0.04133]
[1777125877520,58.1,77680.59,0.0,-0.99968,0.0,0.04133]
[1777125879011,58.1,77680.82,0.0,-0.99968,0.0,0.04135]
[1777125879019,58.1,77680.82,0.0,-0.99968,0.0,0.04135]
[1777125879040,58.1,77680.36,0.0,-0.99968,0.0,0.04131]
[1777125882889,58.1,77679.74,0.0,-0.99968,0.0,0.04127]
[1777125883020,58.1,77679.74,0.0,-0.99968,0.0,0.04127]
[1777125886090,58.1,77674.41,0.0,-0.99968,0.0,0.0409]
[1777125887096,58.1,77669.73,0.0,-0.99969,0.0,0.04058]
[1777125888104,58.1,77666.6,0.0,-0.99969,0.0,0.04037]
[1777125889291,58.1,77666.6,0.0,-0.99969,0.0,0.04037]
[1777125889521,58.1,77666.6,0.0,-0.99969,0.0,0.04037]
[1777125890938,58.1,77666.0,0.0,-0.99969,0.0,0.04033]
[1777125891019,58.1,77666.0,0.0,-0.99969,0.0,0.04033]
[1777125890974,58.1,77666.0,0.0,-0.99969,0.0,0.04033]
[1777125896159,58.1,77664.97,0.0,-0.99969,0.0,0.04026]
[1777125899217,58.1,77664.93,0.0,-0.99969,0.0,0.04025]
[1777125899269,58.1,77664.93,0.0,-0.99969,0.0,0.04025]
[1777125901195,58.1,77659.77,0.0,-0.99969,0.0,0.0399]
[1777125902615,58.1,77659.77,0.0,-0.99969,0.0,0.0399]
[1777125902772,58.1,77659.77,0.0,-0.99969,0.0,0.0399]
[1777125902871,58.1,77657.69,0.0,-0.99969,0.0,0.03976]
[1777125903366,58.1,77657.69,0.0,-0.99969,0.0,0.03976]
[1777125903520,58.1,77657.69,0.0,-0.99969,0.0,0.03976]
[1777125903607,58.1,77659.04,0.0,-0.99969,0.0,0.03985]
[1777125907241,58.1,77661.88,0.0,-0.99969,0.0,0.04005]
[1777125908957,58.1,77661.88,0.0,-0.99969,0.0,0.04005]
[1777125909019,58.1,77661.88,0.0,-0.99969,0.0,0.04005]
[1777125915297,58.1,77664.27,0.0,-0.99969,0.0,0.04021]
[1777125916110,58.1,77664.27,0.0,-0.99969,0.0,0.04021]
[1777125916275,58.1,77664.27,0.0,-0.99969,0.0,0.04021]
[1777125917051,58.1,77664.27,0.0,-0.99969,0.0,0.04021]
[1777125917274,58.1,77664.27,0.0,-0.99969,0.0,0.04021]
[1777125917311,58.1,77663.84,0.0,-0.99969,0.0,0.04018]
[1777125922346,58.1,77664.27,0.0,-0.99969,0.0,0.04021]
[1777125927720,58.1,77664.29,0.0,-0.99969,0.0,0.04021]
[1777125927769,58.1,77664.29,0.0,-0.99969,0.0,0.04021]
[1777125933323,58.1,77662.16,0.0,-0.99969,0.0,0.03983]
[1777125933523,58.1,77662.16,0.0,-0.99969,0.0,0.03983]
[1777125933542,58.1,77661.96,0.0,-0.99969,0.0,0.03981]
[1777125934315,58.1,77661.96,0.0,-0.99969,0.0,0.03981]
[1777125934519,58.1,77661.96,0.0,-0.99969,0.0,0.03981]
[1777125938458,58.1,77660.17,0.0,-0.99969,0.0,0.03969]
[1777125942105,58.1,77660.14,0.0,-0.99969,0.0,0.03969]
[1777125942269,58.1,77660.14,0.0,-0.99969,0.0,0.03969]
[1777125943632,58.1,77660.78,0.0,-0.99969,0.0,0.03973]
[1777125943773,58.1,77660.78,0.0,-0.99969,0.0,0.03973]
[1777125943785,58.1,77660.56,0.0,-0.99969,0.0,0.03972]
[1777125954976,58.1,77660.6,0.0,-0.99969,0.0,0.03972]
[1777125955019,58.1,77660.6,0.0,-0.99969,0.0,0.03972]
[1777125962626,58.1,77660.03,0.0,-0.99969,0.0,0.03968]
[1777125965680,58.1,77660.03,0.0,-0.99969,0.0,0.03968]
[1777125965770,58.1,77660.03,0.0,-0.99969,0.0,0.03968]
[1777125968430,58.1,77660.3,0.0,-0.99969,0.0,0.0397]
[1777125968519,58.1,77660.3,0.0,-0.99969,0.0,0.0397]
[1777125969675,58.1,77660.46,0.0,-0.99969,0.0,0.03971]
[1777125974713,58.1,77659.47,0.0,-0.99969,0.0,0.03965]
[1777125976702,58.1,77659.18,0.0,-0.99969,0.0,0.03963]
[1777125976770,58.1,77659.18,0.0,-0.99969,0.0,0.03963]
[1777125982320,58.1,77658.77,0.0,-0.99969,0.0,0.0396]
[1777125982648,58.1,77658.77,0.0,-0.99969,0.0,0.0396]
[1777125982772,58.1,77658.77,0.0,-0.99969,0.0,0.0396]
[1777125982845,58.1,77658.45,0.0,-0.99969,0.0,0.03958]
[1777125988810,58.1,77659.81,0.0,-0.99969,0.0,0.03967]
[1777125993845,58.1,77660.17,0.0,-0.99969,0.0,0.03946]
[1777125998880,58.1,77660.01,0.0,-0.99969,0.0,0.03945]
[1777126003916,58.1,77659.94,0.0,-0.99969,0.0,0.03944]
[1777126009958,58.1,77659.59,0.0,-0.99969,0.0,0.03942]
[1777126024056,58.1,77659.62,0.0,-0.99969,0.0,0.03942]
[1777126033120,58.1,77659.55,0.0,-0.99969,0.0,0.03942]
[1777126039162,58.1,77658.47,0.0,-0.9997,0.0,0.03934]
[1777126045206,58.1,77659.15,0.0,-0.9997,0.0,0.03939]
[1777126054835,58.1,77659.29,0.0,-0.9997,0.0,0.0394]
[1777126054936,58.1,77659.29,0.0,-0.9997,0.0,0.03916]
[1777126058297,58.1,77662.42,0.0,-0.9997,0.0,0.03937]
[1777126060311,58.1,77664.58,0.0,-0.99969,0.0,0.03952]
[1777126061318,58.1,77671.1,0.0,-0.99969,0.0,0.03995]
[1777126064339,58.1,77674.29,0.0,-0.99969,0.0,0.04017]
[1777126069374,58.1,77675.31,0.0,-0.99969,0.0,0.04024]
[1777126074409,58.1,77675.58,0.0,-0.99969,0.0,0.04026]
[1777126077100,58.1,77675.58,0.0,-0.99969,0.0,0.04026]
[1777126077599,58.1,77680.78,0.0,-0.99968,0.0,0.04061]
[1777126078436,58.1,77682.86,0.0,-0.99968,0.0,0.04076]
[1777126079773,58.1,77682.86,0.0,-0.99968,0.0,0.04076]
[1777126079871,58.1,77680.59,0.0,-0.99969,0.0,0.0406]
[1777126082465,58.1,77678.92,0.0,-0.99969,0.0,0.04049]
[1777126090521,58.1,77678.87,0.0,-0.99969,0.0,0.04048]
[1777126094247,58.1,77679.34,0.0,-0.99969,0.0,0.04051]
[1777126094270,58.1,77679.34,0.0,-0.99969,0.0,0.04051]
[1777126094279,58.1,77679.45,0.0,-0.99969,0.0,0.04052]
[1777126094351,58.1,77679.45,0.0,-0.99969,0.0,0.04052]
[1777126094521,58.1,77679.45,0.0,-0.99969,0.0,0.04052]
[1777126097570,58.1,77681.79,0.0,-0.99968,0.0,0.04068]
[1777126099182,58.1,77681.79,0.0,-0.99968,0.0,0.04068]
[1777126099270,58.1,77681.79,0.0,-0.99968,0.0,0.04068]
[1777126099283,58.1,77681.79,0.0,-0.99968,0.0,0.04068]
[1777126099239,58.1,77680.93,0.0,-0.99968,0.0,0.04062]
[1777126099524,58.1,77680.93,0.0,-0.99968,0.0,0.04062]
[1777126104619,58.1,77681.13,0.0,-0.99968,0.0,0.04064]
[1777126105650,58.1,77681.13,0.0,-0.99968,0.0,0.04064]
[1777126105771,58.1,77681.13,0.0,-0.99968,0.0,0.04064]
[1777126105828,58.1,77681.13,0.0,-0.99968,0.0,0.04064]
[1777126106019,58.1,77681.13,0.0,-0.99968,0.0,0.04064]
[1777126106120,58.1,77681.87,0.0,-0.99968,0.0,0.04069]
[1777126112675,58.1,77681.87,0.0,-0.99969,0.0,0.04045]
[1777126118717,58.1,77681.82,0.0,-0.99969,0.0,0.04044]
[1777126124759,58.1,77682.21,0.0,-0.99969,0.0,0.04047]
[1777126128926,58.1,77681.61,0.0,-0.99969,0.0,0.04043]
[1777126129021,58.1,77681.61,0.0,-0.99969,0.0,0.04043]
[1777126129114,58.1,77681.61,0.0,-0.99969,0.0,0.04043]
[1777126129275,58.1,77681.61,0.0,-0.99969,0.0,0.04043]
[1777126129215,58.1,77681.76,0.0,-0.99969,0.0,0.04044]
[1777126135837,58.1,77681.84,0.0,-0.99969,0.0,0.04044]
[1777126136844,58.1,77686.81,0.0,-0.99968,0.0,0.04079]
[1777126138501,58.1,77686.84,0.0,-0.99968,0.0,0.04079]
[1777126138520,58.1,77686.84,0.0,-0.99968,0.0,0.04079]
[1777126138756,58.1,77686.84,0.0,-0.99968,0.0,0.04079]
[1777126138771,58.1,77686.84,0.0,-0.99968,0.0,0.04079]
[1777126138857,58.1,77686.88,0.0,-0.99968,0.0,0.04079]
[1777126144900,58.1,77687.27,0.0,-0.99968,0.0,0.04082]
[1777126149375,58.1,77686.65,0.0,-0.99968,0.0,0.04077]
[1777126149521,58.1,77686.65,0.0,-0.99968,0.0,0.04077]
[1777126149724,58.1,77686.65,0.0,-0.99968,0.0,0.04077]
[1777126149769,58.1,77686.65,0.0,-0.99968,0.0,0.04077]
[1777126150942,58.1,77686.82,0.0,-0.99968,0.0,0.04079]
[1777126160007,58.1,77686.71,0.0,-0.99968,0.0,0.04078]
[1777126161225,58.1,77686.71,0.0,-0.99968,0.0,0.04078]
[1777126161274,58.1,77686.71,0.0,-0.99968,0.0,0.04078]
[1777126161326,58.1,77686.82,0.0,-0.99968,0.0,0.04079]
[1777126161546,58.1,77686.82,0.0,-0.99968,0.0,0.04079]
[1777126161770,58.1,77686.82,0.0,-0.99968,0.0,0.04079]
[1777126167054,58.1,77691.04,0.0,-0.99968,0.0,0.04108]
[1777126170382,58.1,77691.07,0.0,-0.99968,0.0,0.04108]
[1777126170520,58.1,77691.07,0.0,-0.99968,0.0,0.04108]
[1777126170537,58.1,77691.07,0.0,-0.99968,0.0,0.04108]
[1777126170774,58.1,77691.07,0.0,-0.99968,0.0,0.04108]
[1777126170866,58.1,77691.07,0.0,-0.99968,0.0,0.04108]
[1777126173098,58.1,77690.84,0.0,-0.99968,0.0,0.04082]
[1777126174104,58.1,77688.6,0.0,-0.99968,0.0,0.04067]
[1777126175357,58.1,77688.6,0.0,-0.99968,0.0,0.04067]
[1777126175370,58.1,77686.52,0.0,-0.99969,0.0,0.04052]
[1777126175524,58.1,77686.52,0.0,-0.99969,0.0,0.04052]
[1777126175623,58.1,77686.52,0.0,-0.99969,0.0,0.04052]
[1777126175772,58.1,77686.52,0.0,-0.99969,0.0,0.04052]
[1777126181154,58.1,77686.41,0.0,-0.99969,0.0,0.04052]
[1777126183136,58.1,77686.41,0.0,-0.99969,0.0,0.04052]
[1777126183271,58.1,77686.41,0.0,-0.99969,0.0,0.04052]
[1777126183373,58.1,77685.9,0.0,-0.99969,0.0,0.04048]
[1777126184043,58.1,77685.9,0.0,-0.99969,0.0,0.04048]
[1777126184271,58.1,77685.9,0.0,-0.99969,0.0,0.04048]
[1777126185181,58.1,77682.69,0.0,-0.99969,0.0,0.04026]
[1777126190218,58.1,77682.53,0.0,-0.99969,0.0,0.04025]
[1777126195253,58.1,77682.73,0.0,-0.99969,0.0,0.04026]
[1777126198329,58.1,77681.39,0.0,-0.99969,0.0,0.04017]
[1777126198516,58.1,77682.23,0.0,-0.99969,0.0,0.04023]
[1777126198524,58.1,77682.23,0.0,-0.99969,0.0,0.04023]
[1777126198777,58.1,77682.23,0.0,-0.99969,0.0,0.04023]
[1777126199281,58.1,77681.8,0.0,-0.99969,0.0,0.0402]
[1777126204203,58.1,77682.11,0.0,-0.99969,0.0,0.04022]
[1777126204277,58.1,77682.11,0.0,-0.99969,0.0,0.04022]
[1777126204342,58.1,77682.11,0.0,-0.99969,0.0,0.04022]
[1777126204316,58.1,77682.2,0.0,-0.99969,0.0,0.04023]
[1777126204519,58.1,77682.2,0.0,-0.99969,0.0,0.04023]
[1777126210361,58.1,77682.12,0.0,-0.99969,0.0,0.04022]
[1777126216402,58.1,77681.82,0.0,-0.99969,0.0,0.0402]
[1777126218416,58.1,77679.84,0.0,-0.99969,0.0,0.04007]
[1777126219153,58.1,77679.84,0.0,-0.99969,0.0,0.04007]
[1777126219275,58.1,77679.84,0.0,-0.99969,0.0,0.04007]
[1777126219336,58.1,77679.84,0.0,-0.99969,0.0,0.04007]
[1777126219423,58.1,77679.08,0.0,-0.99969,0.0,0.04002]
[1777126219522,58.1,77679.08,0.0,-0.99969,0.0,0.04002]
[1777126229494,58.1,77678.75,0.0,-0.99969,0.0,0.03999]
[1777126231508,58.1,77678.48,0.0,-0.99969,0.0,0.03974]
[1777126233423,58.1,77678.48,0.0,-0.99969,0.0,0.03974]
[1777126233525,58.1,77677.78,0.0,-0.99969,0.0,0.03969]
[1777126233569,58.1,77677.78,0.0,-0.99969,0.0,0.03969]
[1777126233772,58.1,77677.78,0.0,-0.99969,0.0,0.03969]
[1777126233873,58.1,77677.91,0.0,-0.99969,0.0,0.0397]
[1777126239487,58.1,77676.88,0.0,-0.99969,0.0,0.03963]
[1777126239520,58.1,77676.88,0.0,-0.99969,0.0,0.03963]
[1777126239564,58.1,77670.6,0.0,-0.9997,0.0,0.03921]
[1777126240571,58.1,77664.97,0.0,-0.9997,0.0,0.03884]
[1777126241556,58.1,77664.97,0.0,-0.9997,0.0,0.03884]
[1777126241773,58.1,77664.97,0.0,-0.9997,0.0,0.03884]
[1777126241874,58.1,77662.78,0.0,-0.9997,0.0,0.03869]
[1777126245117,58.1,77663.81,0.0,-0.9997,0.0,0.03876]
[1777126245277,58.1,77663.81,0.0,-0.9997,0.0,0.03876]
[1777126245305,58.1,77663.81,0.0,-0.9997,0.0,0.03876]
[1777126245378,58.1,77662.56,0.0,-0.9997,0.0,0.03868]
[1777126245525,58.1,77662.56,0.0,-0.9997,0.0,0.03868]
[1777126249087,58.1,77663.33,0.0,-0.9997,0.0,0.03873]
[1777126249270,58.1,77663.33,0.0,-0.9997,0.0,0.03873]
[1777126249307,58.1,77663.29,0.0,-0.9997,0.0,0.03873]
[1777126250235,58.1,77663.29,0.0,-0.9997,0.0,0.03873]
[1777126250270,58.1,77663.29,0.0,-0.9997,0.0,0.03873]
[1777126253662,58.1,77665.99,0.0,-0.9997,0.0,0.0389]
[1777126254669,58.1,77669.45,0.0,-0.9997,0.0,0.03913]
[1777126256004,58.1,77669.45,0.0,-0.9997,0.0,0.03913]
[1777126256020,58.1,77669.45,0.0,-0.9997,0.0,0.03913]
[1777126256150,58.1,77669.45,0.0,-0.9997,0.0,0.03913]
[1777126256273,58.1,77669.45,0.0,-0.9997,0.0,0.03913]
[1777126256374,58.1,77670.24,0.0,-0.9997,0.0,0.03919]
[1777126261899,58.1,77669.76,0.0,-0.9997,0.0,0.03915]
[1777126262024,58.1,77669.76,0.0,-0.9997,0.0,0.03915]
[1777126262055,58.1,77669.76,0.0,-0.9997,0.0,0.03915]
[1777126262270,58.1,77669.76,0.0,-0.9997,0.0,0.03915]
[1777126262372,58.1,77670.0,0.0,-0.9997,0.0,0.03917]
[1777126268767,58.1,77669.85,0.0,-0.9997,0.0,0.03916]
[1777126269683,58.1,77669.85,0.0,-0.9997,0.0,0.03916]
[1777126269775,58.1,77669.85,0.0,-0.9997,0.0,0.03916]
[1777126269979,58.1,77669.85,0.0,-0.9997,0.0,0.03916]
[1777126270020,58.1,77669.85,0.0,-0.9997,0.0,0.03916]
[1777126270080,58.1,77669.07,0.0,-0.9997,0.0,0.03911]
[1777126276823,58.1,77669.18,0.0,-0.9997,0.0,0.03911]
[1777126282865,58.1,77669.18,0.0,-0.9997,0.0,0.03911]
[1777126287900,58.1,77669.27,0.0,-0.9997,0.0,0.03912]
[1777126291928,58.1,77669.2,0.0,-0.9997,0.0,0.03888]
[1777126296963,58.1,77668.76,0.0,-0.9997,0.0,0.03885]
[1777126299033,58.1,77667.79,0.0,-0.9997,0.0,0.03879]
[1777126299275,58.1,77667.79,0.0,-0.9997,0.0,0.03879]
[1777126299380,58.1,77667.79,0.0,-0.9997,0.0,0.03879]
[1777126299481,58.1,77668.43,0.0,-0.9997,0.0,0.03883]
[1777126299521,58.1,77668.43,0.0,-0.9997,0.0,0.03883]
[1777126305019,58.1,77667.33,0.0,-0.9997,0.0,0.03876]
[1777126307859,58.1,77666.94,0.0,-0.9997,0.0,0.03873]
[1777126308022,58.1,77666.94,0.0,-0.9997,0.0,0.03873]
[1777126308166,58.1,77666.94,0.0,-0.9997,0.0,0.03873]
[1777126308272,58.1,77666.94,0.0,-0.9997,0.0,0.03873]
[1777126308373,58.1,77667.13,0.0,-0.9997,0.0,0.03875]
[1777126311768,58.1,77667.27,0.0,-0.9997,0.0,0.03875]
[1777126312068,58.1,77666.25,0.0,-0.9997,0.0,0.03869]
[1777126313004,58.1,77666.25,0.0,-0.9997,0.0,0.03869]
[1777126313025,58.1,77666.25,0.0,-0.9997,0.0,0.03869]
[1777126313208,58.1,77666.25,0.0,-0.9997,0.0,0.03869]
[1777126313273,58.1,77666.25,0.0,-0.9997,0.0,0.03869]
[1777126313310,58.1,77667.29,0.0,-0.9997,0.0,0.03876]
[1777126319118,58.1,77665.8,0.0,-0.9997,0.0,0.03866]
[1777126319989,58.1,77665.8,0.0,-0.9997,0.0,0.03866]
[1777126320020,58.1,77665.8,0.0,-0.9997,0.0,0.03866]
[1777126320269,58.1,77665.8,0.0,-0.9997,0.0,0.03866]
[1777126320522,58.1,77665.8,0.0,-0.9997,0.0,0.03866]
[1777126320279,58.1,77666.75,0.0,-0.9997,0.0,0.03872]
[1777126326166,58.1,77667.78,0.0,-0.9997,0.0,0.03879]
[1777126331349,58.1,77667.83,0.0,-0.9997,0.0,0.03879]
[1777126331520,58.1,77667.83,0.0,-0.9997,0.0,0.03879]
[1777126331395,58.1,77668.71,0.0,-0.9997,0.0,0.03885]
[1777126331545,58.1,77668.71,0.0,-0.9997,0.0,0.03885]
[1777126331778,58.1,77668.71,0.0,-0.9997,0.0,0.03885]
[1777126337244,58.1,77668.94,0.0,-0.9997,0.0,0.03886]
[1777126342279,58.1,77668.81,0.0,-0.9997,0.0,0.03886]
[1777126344573,58.1,77667.79,0.0,-0.9997,0.0,0.03879]
[1777126344771,58.1,77667.79,0.0,-0.9997,0.0,0.03879]
[1777126344794,58.1,77667.79,0.0,-0.9997,0.0,0.03879]
[1777126345026,58.1,77667.79,0.0,-0.9997,0.0,0.03879]
[1777126345300,58.1,77669.02,0.0,-0.9997,0.0,0.03887]
[1777126349773,58.1,77669.07,0.0,-0.9997,0.0,0.03887]
[1777126349966,58.1,77669.07,0.0,-0.9997,0.0,0.03887]
[1777126350022,58.1,77669.07,0.0,-0.9997,0.0,0.03887]
[1777126350335,58.1,77668.38,0.0,-0.9997,0.0,0.03883]
[1777126351342,58.1,77669.14,0.0,-0.9997,0.0,0.03864]
[1777126356377,58.1,77669.85,0.0,-0.9997,0.0,0.03869]
[1777126359277,58.1,77668.91,0.0,-0.9997,0.0,0.03863]
[1777126359467,58.1,77668.91,0.0,-0.9997,0.0,0.03863]
[1777126359522,58.1,77668.91,0.0,-0.9997,0.0,0.03863]
[1777126359398,58.1,77667.96,0.0,-0.9997,0.0,0.03857]
[1777126360404,58.1,77667.91,0.0,-0.9997,0.0,0.03856]
[1777126365440,58.1,77666.58,0.0,-0.9997,0.0,0.03848]
[1777126369189,58.1,77667.04,0.0,-0.9997,0.0,0.03851]
[1777126369268,58.1,77667.04,0.0,-0.9997,0.0,0.03851]
[1777126369496,58.1,77667.04,0.0,-0.9997,0.0,0.03851]
[1777126369521,58.1,77667.04,0.0,-0.9997,0.0,0.03851]
[1777126369468,58.1,77665.97,0.0,-0.9997,0.0,0.03844]
[1777126375510,58.1,77666.74,0.0,-0.9997,0.0,0.03849]
[1777126377803,58.1,77666.74,0.0,-0.9997,0.0,0.03849]
[1777126378020,58.1,77666.74,0.0,-0.9997,0.0,0.03849]
[1777126378145,58.1,77666.74,0.0,-0.9997,0.0,0.03849]
[1777126378271,58.1,77666.74,0.0,-0.9997,0.0,0.03849]
[1777126378531,58.1,77666.25,0.0,-0.9997,0.0,0.03845]
[1777126382861,58.1,77665.17,0.0,-0.9997,0.0,0.03838]
[1777126383019,58.1,77665.17,0.0,-0.9997,0.0,0.03838]
[1777126383430,58.1,77665.17,0.0,-0.9997,0.0,0.03838]
[1777126383526,58.1,77665.17,0.0,-0.9997,0.0,0.03838]
[1777126383567,58.1,77663.13,0.0,-0.9997,0.0,0.03825]
[1777126389446,58.1,77663.64,0.0,-0.9997,0.0,0.03828]
[1777126389519,58.1,77663.64,0.0,-0.9997,0.0,0.03828]
[1777126389449,58.1,77663.4,0.0,-0.9997,0.0,0.03827]
[1777126389800,58.1,77663.4,0.0,-0.9997,0.0,0.03827]
[1777126390025,58.1,77663.4,0.0,-0.9997,0.0,0.03827]
[1777126390126,58.1,77663.51,0.0,-0.9997,0.0,0.03828]
[1777126394990,58.1,77662.4,0.0,-0.9997,0.0,0.0382]
[1777126395020,58.1,77662.4,0.0,-0.9997,0.0,0.0382]
[1777126395183,58.1,77662.4,0.0,-0.9997,0.0,0.0382]
[1777126395271,58.1,77662.4,0.0,-0.9997,0.0,0.0382]
[1777126395284,58.1,77662.5,0.0,-0.9997,0.0,0.03821]
[1777126395651,58.1,77660.83,0.0,-0.99971,0.0,0.0381]
[1777126398672,58.1,77662.15,0.0,-0.9997,0.0,0.03819]
[1777126403707,58.1,77661.97,0.0,-0.9997,0.0,0.03818]
[1777126408742,58.1,77661.7,0.0,-0.9997,0.0,0.03816]
[1777126409748,58.1,77664.05,0.0,-0.9997,0.0,0.03831]
[1777126410921,58.1,77664.05,0.0,-0.9997,0.0,0.03831]
[1777126411018,58.1,77664.05,0.0,-0.9997,0.0,0.03831]
[1777126411305,58.1,77664.05,0.0,-0.9997,0.0,0.03831]
[1777126411521,58.1,77664.05,0.0,-0.9997,0.0,0.03831]
[1777126411374,58.1,77664.44,0.0,-0.9997,0.0,0.03811]
[1777126411763,58.1,77665.85,0.0,-0.9997,0.0,0.0382]
[1777126416798,58.1,77665.86,0.0,-0.9997,0.0,0.0382]
[1777126418477,58.1,77665.86,0.0,-0.9997,0.0,0.0382]
[1777126418522,58.1,77665.86,0.0,-0.9997,0.0,0.0382]
[1777126418623,58.1,77665.86,0.0,-0.9997,0.0,0.0382]
[1777126419030,58.1,77665.86,0.0,-0.9997,0.0,0.0382]
[1777126419270,58.1,77665.86,0.0,-0.9997,0.0,0.0382]
[1777126419336,58.1,77664.58,0.0,-0.9997,0.0,0.03811]
[1777126426590,58.1,77665.15,0.0,-0.9997,0.0,0.03815]
[1777126426620,58.1,77665.15,0.0,-0.9997,0.0,0.03815]
[1777126426770,58.1,77665.15,0.0,-0.9997,0.0,0.03815]
[1777126427140,58.1,77665.15,0.0,-0.9997,0.0,0.03815]
[1777126427278,58.1,77665.15,0.0,-0.9997,0.0,0.03815]
[1777126427379,58.1,77663.96,0.0,-0.99971,0.0,0.03807]
[1777126432909,58.1,77663.72,0.0,-0.99971,0.0,0.03806]
[1777126438526,58.1,77663.5,0.0,-0.99971,0.0,0.03804]
[1777126438621,58.1,77662.45,0.0,-0.99971,0.0,0.03798]
[1777126438776,58.1,77662.45,0.0,-0.99971,0.0,0.03798]
[1777126439454,58.1,77662.45,0.0,-0.99971,0.0,0.03798]
[1777126439519,58.1,77662.45,0.0,-0.99971,0.0,0.03798]
[1777126439555,58.1,77663.09,0.0,-0.99971,0.0,0.03802]
[1777126443378,58.1,77663.39,0.0,-0.99971,0.0,0.03804]
[1777126443521,58.1,77663.39,0.0,-0.99971,0.0,0.03804]
[1777126449025,58.1,77662.95,0.0,-0.99971,0.0,0.03801]
[1777126454060,58.1,77663.15,0.0,-0.99971,0.0,0.03802]
[1777126458387,58.1,77663.01,0.0,-0.99971,0.0,0.03801]
[1777126458519,58.1,77663.01,0.0,-0.99971,0.0,0.03801]
[1777126458620,58.1,77663.01,0.0,-0.99971,0.0,0.03801]
[1777126459052,58.1,77663.01,0.0,-0.99971,0.0,0.03801]
[1777126459285,58.1,77663.01,0.0,-0.99971,0.0,0.03801]
[1777126465137,58.1,77662.7,0.0,-0.99971,0.0,0.03799]
[1777126470292,58.1,77662.7,0.0,-0.99971,0.0,0.03799]
[1777126470519,58.1,77662.7,0.0,-0.99971,0.0,0.03799]
[1777126470559,58.1,77662.81,0.0,-0.99971,0.0,0.038]
[1777126471339,58.1,77662.81,0.0,-0.99971,0.0,0.038]
[1777126471521,58.1,77662.81,0.0,-0.99971,0.0,0.038]
[1777126471622,58.1,77664.95,0.0,-0.99971,0.0,0.03791]
[1777126472186,58.1,77671.54,0.0,-0.9997,0.0,0.03834]
[1777126473193,58.1,77672.83,0.0,-0.9997,0.0,0.03842]
[1777126474906,58.1,77673.38,0.0,-0.9997,0.0,0.03846]
[1777126475019,58.1,77673.38,0.0,-0.9997,0.0,0.03846]
[1777126475206,58.1,77678.26,0.0,-0.9997,0.0,0.03878]
[1777126476040,58.1,77678.26,0.0,-0.9997,0.0,0.03878]
[1777126476273,58.1,77678.26,0.0,-0.9997,0.0,0.03878]
[1777126476309,58.1,77680.55,0.0,-0.9997,0.0,0.03893]
[1777126480516,58.1,77680.55,0.0,-0.9997,0.0,0.03893]
[1777126480693,58.1,77680.55,0.0,-0.9997,0.0,0.03893]
[1777126480789,58.1,77680.13,0.0,-0.9997,0.0,0.0389]
[1777126484269,58.1,77682.87,0.0,-0.9997,0.0,0.03908]
[1777126489305,58.1,77685.39,0.0,-0.9997,0.0,0.03925]
[1777126490528,58.1,77685.39,0.0,-0.9997,0.0,0.03925]
[1777126490630,58.1,77688.44,0.0,-0.99969,0.0,0.03945]
[1777126490775,58.1,77688.44,0.0,-0.99969,0.0,0.03945]
[1777126494340,58.1,77696.16,0.0,-0.99969,0.0,0.03998]
[1777126495347,58.1,77703.27,0.0,-0.99969,0.0,0.04046]
[1777126496422,58.1,77703.27,0.0,-0.99969,0.0,0.04046]
[1777126497892,58.1,77704.15,0.0,-0.99968,0.0,0.04052]
[1777126498199,58.1,77704.15,0.0,-0.99968,0.0,0.04052]
[1777126498368,58.1,77704.13,0.0,-0.99968,0.0,0.04052]
[1777126499376,58.1,77711.08,0.0,-0.99968,0.0,0.041]
[1777126499881,58.1,77711.08,0.0,-0.99968,0.0,0.041]
[1777126511461,58.1,77711.46,0.0,-0.99968,0.0,0.04103]
[1777126516504,58.1,77711.49,0.0,-0.99968,0.0,0.04103]
[1777126516525,58.1,77711.49,0.0,-0.99968,0.0,0.04103]
[1777126522538,58.1,77711.5,0.0,-0.99968,0.0,0.04103]
[1777126527574,58.1,77711.17,0.0,-0.99968,0.0,0.04101]
[1777126535630,58.1,77713.09,0.0,-0.99968,0.0,0.04089]
[1777126537506,58.1,77713.27,0.0,-0.99968,0.0,0.04091]
[1777126537523,58.1,77713.27,0.0,-0.99968,0.0,0.04091]
[1777126538650,58.1,77716.65,0.0,-0.99968,0.0,0.04114]
[1777126542259,58.1,77717.03,0.0,-0.99968,0.0,0.04117]
[1777126542268,58.1,77717.03,0.0,-0.99968,0.0,0.04117]
[1777126547559,58.1,77717.03,0.0,-0.99968,0.0,0.04117]
[1777126547771,58.1,77717.3,0.0,-0.99968,0.0,0.04119]
[1777126553757,58.1,77717.28,0.0,-0.99968,0.0,0.04118]
[1777126556913,58.1,77717.28,0.0,-0.99968,0.0,0.04118]
[1777126557025,58.1,77717.28,0.0,-0.99968,0.0,0.04118]
[1777126561461,58.1,77716.24,0.0,-0.99968,0.0,0.04111]
[1777126561518,58.1,77716.24,0.0,-0.99968,0.0,0.04111]
[1777126561563,58.1,77715.06,0.0,-0.99968,0.0,0.04103]
[1777126563829,58.1,77716.23,0.0,-0.99968,0.0,0.04111]
[1777126569870,58.1,77716.26,0.0,-0.99968,0.0,0.04111]
[1777126578934,58.1,77716.57,0.0,-0.99968,0.0,0.04113]
[1777126582655,58.1,77716.57,0.0,-0.99968,0.0,0.04113]
[1777126582769,58.1,77716.57,0.0,-0.99968,0.0,0.04113]
[1777126582962,58.1,77713.63,0.0,-0.99968,0.0,0.04093]
[1777126587413,58.1,77712.56,0.0,-0.99968,0.0,0.04086]
[1777126587525,58.1,77712.56,0.0,-0.99968,0.0,0.04086]
[1777126595710,58.1,77713.12,0.0,-0.99968,0.0,0.04065]
[1777126595768,58.1,77713.12,0.0,-0.99968,0.0,0.04065]
[1777126596053,58.1,77714.71,0.0,-0.99968,0.0,0.04076]
[1777126601088,58.1,77714.71,0.0,-0.99968,0.0,0.04076]
[1777126606122,58.1,77714.78,0.0,-0.99968,0.0,0.04076]
[1777126611158,58.1,77714.74,0.0,-0.99968,0.0,0.04076]
[1777126619535,58.1,77714.74,0.0,-0.99968,0.0,0.04076]
[1777126619772,58.1,77714.74,0.0,-0.99968,0.0,0.04076]
[1777126626266,58.1,77715.13,0.0,-0.99968,0.0,0.04079]
[1777126630276,58.1,77715.11,0.0,-0.99968,0.0,0.04079]
[1777126636336,58.1,77715.2,0.0,-0.99968,0.0,0.04079]
[1777126642378,58.1,77715.3,0.0,-0.99968,0.0,0.0408]
[1777126649427,58.1,77715.23,0.0,-0.99968,0.0,0.0408]
[1777126653455,58.1,77715.26,0.0,-0.99968,0.0,0.04055]
[1777126664531,58.1,77714.67,0.0,-0.99968,0.0,0.04051]
[1777126671581,58.1,77716.34,0.0,-0.99968,0.0,0.04063]
[1777126672588,58.1,77717.58,0.0,-0.99968,0.0,0.04071]
[1777126675609,58.1,77720.82,0.0,-0.99968,0.0,0.04094]
[1777126676616,58.1,77723.51,0.0,-0.99968,0.0,0.04113]
[1777126677623,58.1,77724.7,0.0,-0.99968,0.0,0.04121]
[1777126682658,58.1,77724.98,0.0,-0.99968,0.0,0.04123]
[1777126687693,58.1,77725.03,0.0,-0.99968,0.0,0.04123]
[1777126692727,58.1,77725.35,0.0,-0.99968,0.0,0.04125]
[1777126698770,58.1,77725.21,0.0,-0.99968,0.0,0.04124]
[1777126703805,58.1,77724.31,0.0,-0.99968,0.0,0.04118]
[1777126711860,58.1,77723.1,0.0,-0.99968,0.0,0.04085]
[1777126718911,58.1,77723.06,0.0,-0.99968,0.0,0.04085]
[1777126725959,58.1,77723.08,0.0,-0.99968,0.0,0.04085]
[1777126733009,58.1,77723.58,0.0,-0.99968,0.0,0.04088]
[1777126738044,58.1,77723.49,0.0,-0.99968,0.0,0.04088]
[1777126743080,58.1,77723.04,0.0,-0.99968,0.0,0.04085]
[1777126748117,58.1,77724.77,0.0,-0.99968,0.0,0.04097]
[1777126753152,58.1,77725.05,0.0,-0.99968,0.0,0.04099]
[1777126756173,58.1,77722.64,0.0,-0.99968,0.0,0.04082]
[1777126758187,58.1,77720.6,0.0,-0.99968,0.0,0.04068]
[1777126762216,58.1,77721.73,0.0,-0.99968,0.0,0.04076]
[1777126763222,58.1,77720.48,0.0,-0.99968,0.0,0.04067]
[1777126765363,58.1,77720.62,0.0,-0.99968,0.0,0.04068]
[1777126765418,58.1,77701.45,0.0,-0.99969,0.0,0.03938]
[1777126766244,58.1,77688.06,0.0,-0.9997,0.0,0.03849]
[1777126767251,58.1,77688.64,0.0,-0.9997,0.0,0.03853]
[1777126768736,58.1,77688.64,0.0,-0.9997,0.0,0.03853]
[1777126768829,58.1,77689.11,0.0,-0.9997,0.0,0.03856]
[1777126774299,58.1,77688.15,0.0,-0.9997,0.0,0.03826]
[1777126778773,58.1,77689.04,0.0,-0.9997,0.0,0.03832]
[1777126778966,58.1,77689.04,0.0,-0.9997,0.0,0.03832]
[1777126782773,58.1,77689.04,0.0,-0.9997,0.0,0.03832]
[1777126782831,58.1,77689.04,0.0,-0.9997,0.0,0.03832]
[1777126782928,58.1,77688.38,0.0,-0.9997,0.0,0.03828]
[1777126789405,58.1,77687.93,0.0,-0.9997,0.0,0.03825]
[1777126794441,58.1,77687.32,0.0,-0.9997,0.0,0.03821]
[1777126799526,58.1,77687.5,0.0,-0.9997,0.0,0.03822]
[1777126799775,58.1,77687.5,0.0,-0.9997,0.0,0.03822]
[1777126799876,58.1,77687.0,0.0,-0.9997,0.0,0.03819]
[1777126806525,58.1,77687.27,0.0,-0.9997,0.0,0.0382]
[1777126808771,58.1,77687.7,0.0,-0.9997,0.0,0.03823]
[1777126808873,58.1,77686.39,0.0,-0.9997,0.0,0.03815]
[1777126814581,58.1,77685.56,0.0,-0.9997,0.0,0.03809]
[1777126819615,58.1,77686.06,0.0,-0.9997,0.0,0.03812]
[1777126826664,58.1,77686.32,0.0,-0.9997,0.0,0.03814]
[1777126831700,58.1,77686.19,0.0,-0.99971,0.0,0.0379]
[1777126836734,58.1,77686.2,0.0,-0.99971,0.0,0.0379]
[1777126841769,58.1,77685.35,0.0,-0.99971,0.0,0.03785]
[1777126848819,58.1,77685.69,0.0,-0.99971,0.0,0.03787]
[1777126853853,58.1,77684.8,0.0,-0.99971,0.0,0.03781]
[1777126860903,58.1,77685.12,0.0,-0.99971,0.0,0.03783]
[1777126863924,58.1,77689.81,0.0,-0.9997,0.0,0.03814]
[1777126871980,58.1,77692.31,0.0,-0.9997,0.0,0.0383]
[1777126872987,58.1,77694.36,0.0,-0.9997,0.0,0.03843]
[1777126884064,58.1,77696.16,0.0,-0.9997,0.0,0.03855]
[1777126890108,58.1,77694.24,0.0,-0.9997,0.0,0.03843]
[1777126891116,58.1,77693.11,0.0,-0.9997,0.0,0.03812]
[1777126896151,58.1,77693.97,0.0,-0.9997,0.0,0.03818]
[1777126901186,58.1,77694.36,0.0,-0.9997,0.0,0.0382]
[1777126906221,58.1,77694.55,0.0,-0.9997,0.0,0.03821]
[1777126911256,58.1,77695.1,0.0,-0.9997,0.0,0.03825]
[1777126916290,58.1,77695.58,0.0,-0.9997,0.0,0.03828]
[1777126924348,58.1,77696.36,0.0,-0.9997,0.0,0.03833]
[1777126931396,58.1,77697.31,0.0,-0.9997,0.0,0.03839]
[1777126937438,58.1,77697.84,0.0,-0.9997,0.0,0.03843]
[1777126938445,58.1,77702.33,0.0,-0.9997,0.0,0.03872]
[1777126939453,58.1,77705.46,0.0,-0.9997,0.0,0.03893]
[1777126940459,58.1,77708.45,0.0,-0.9997,0.0,0.03913]
[1777126945494,58.1,77708.85,0.0,-0.9997,0.0,0.03916]
[1777126950530,58.1,77709.06,0.0,-0.99969,0.0,0.03917]
[1777126951537,58.1,77709.19,0.0,-0.9997,0.0,0.03894]
[1777126956191,58.1,77709.07,0.0,-0.9997,0.0,0.03893]
[1777126956238,58.1,77709.51,0.0,-0.9997,0.0,0.03896]
[1777126956273,58.1,77709.51,0.0,-0.9997,0.0,0.03896]
[1777126956783,58.1,77709.8,0.0,-0.9997,0.0,0.03898]
[1777126958774,58.1,77709.95,0.0,-0.9997,0.0,0.03899]
[1777126966641,58.1,77709.93,0.0,-0.9997,0.0,0.03899]
[1777126972099,58.1,77709.77,0.0,-0.9997,0.0,0.03898]
[1777126972269,58.1,77710.08,0.0,-0.9997,0.0,0.039]
[1777126978725,58.1,77710.44,0.0,-0.9997,0.0,0.03903]
[1777126980769,58.1,77710.58,0.0,-0.9997,0.0,0.03903]
[1777126980870,58.1,77710.44,0.0,-0.9997,0.0,0.03903]
[1777126989803,58.1,77711.62,0.0,-0.9997,0.0,0.0391]
[1777126992097,58.1,77711.54,0.0,-0.9997,0.0,0.0391]
[1777126992270,58.1,77711.54,0.0,-0.9997,0.0,0.0391]
[1777126998865,58.1,77711.9,0.0,-0.9997,0.0,0.03912]
[1777127000779,58.1,77712.36,0.0,-0.99969,0.0,0.03915]
[1777127001020,58.1,77712.36,0.0,-0.99969,0.0,0.03915]
[1777127001052,58.1,77712.36,0.0,-0.99969,0.0,0.03915]
[1777127001234,58.1,77712.51,0.0,-0.99969,0.0,0.03916]
[1777127001269,58.1,77712.51,0.0,-0.99969,0.0,0.03916]
[1777127007929,58.1,77712.7,0.0,-0.99969,0.0,0.03918]
[1777127017999,58.1,77712.96,0.0,-0.9997,0.0,0.03896]
[1777127023033,58.1,77713.05,0.0,-0.9997,0.0,0.03896]
[1777127028069,58.1,77713.06,0.0,-0.9997,0.0,0.03896]
[1777127033104,58.1,77713.33,0.0,-0.9997,0.0,0.03898]
[1777127037441,58.1,77713.33,0.0,-0.9997,0.0,0.03898]
[1777127037520,58.1,77713.33,0.0,-0.9997,0.0,0.03898]
[1777127043175,58.1,77713.14,0.0,-0.9997,0.0,0.03897]
[1777127049218,58.1,77713.13,0.0,-0.9997,0.0,0.03897]
[1777127054253,58.1,77713.19,0.0,-0.9997,0.0,0.03897]
[1777127054969,58.1,77713.19,0.0,-0.9997,0.0,0.03897]
[1777127055020,58.1,77713.19,0.0,-0.9997,0.0,0.03897]
[1777127055344,58.1,77713.12,0.0,-0.9997,0.0,0.03897]
[1777127055521,58.1,77713.12,0.0,-0.9997,0.0,0.03897]
[1777127056267,58.1,77712.27,0.0,-0.9997,0.0,0.03891]
[1777127063317,58.1,77711.98,0.0,-0.9997,0.0,0.03889]
[1777127068352,58.1,77711.89,0.0,-0.9997,0.0,0.03889]
[1777127072380,58.1,77712.18,0.0,-0.9997,0.0,0.03867]
[1777127078255,58.1,77711.67,0.0,-0.9997,0.0,0.03863]
[1777127078271,58.1,77711.67,0.0,-0.9997,0.0,0.03863]
[1777127081211,58.1,77709.28,0.0,-0.9997,0.0,0.03848]
[1777127081271,58.1,77709.28,0.0,-0.9997,0.0,0.03848]
[1777127081252,58.1,77704.54,0.0,-0.9997,0.0,0.03817]
[1777127082195,58.1,77704.54,0.0,-0.9997,0.0,0.03817]
[1777127082271,58.1,77704.54,0.0,-0.9997,0.0,0.03817]
[1777127082296,58.1,77701.78,0.0,-0.9997,0.0,0.03799]
[1777127087485,58.1,77701.04,0.0,-0.9997,0.0,0.03794]
[1777127089498,58.1,77697.65,0.0,-0.99971,0.0,0.03772]
[1777127090850,58.1,77697.65,0.0,-0.99971,0.0,0.03772]
[1777127091021,58.1,77697.65,0.0,-0.99971,0.0,0.03772]
[1777127091123,58.1,77695.41,0.0,-0.99971,0.0,0.03757]
[1777127096513,58.1,77695.58,0.0,-0.99971,0.0,0.03759]
[1777127096523,58.1,77695.58,0.0,-0.99971,0.0,0.03759]
[1777127098215,58.1,77695.14,0.0,-0.99971,0.0,0.03756]
[1777127098269,58.1,77695.14,0.0,-0.99971,0.0,0.03756]
[1777127098317,58.1,77695.42,0.0,-0.99971,0.0,0.03758]
[1777127103597,58.1,77703.64,0.0,-0.9997,0.0,0.03811]
[1777127104687,58.1,77703.64,0.0,-0.9997,0.0,0.03811]
[1777127104772,58.1,77703.64,0.0,-0.9997,0.0,0.03811]
[1777127104781,58.1,77705.41,0.0,-0.9997,0.0,0.03822]
[1777127110646,58.1,77706.01,0.0,-0.9997,0.0,0.03826]
[1777127112662,58.1,77710.51,0.0,-0.9997,0.0,0.03856]
[1777127113669,58.1,77713.9,0.0,-0.9997,0.0,0.03878]
[1777127115334,58.1,77713.9,0.0,-0.9997,0.0,0.03878]
[1777127115524,58.1,77714.76,0.0,-0.9997,0.0,0.03884]
[1777127115788,58.1,77714.76,0.0,-0.9997,0.0,0.03884]
[1777127116019,58.1,77714.76,0.0,-0.9997,0.0,0.03884]
[1777127116120,58.1,77714.8,0.0,-0.9997,0.0,0.03884]
[1777127117697,58.1,77716.85,0.0,-0.9997,0.0,0.03898]
[1777127119711,58.1,77718.61,0.0,-0.9997,0.0,0.0391]
[1777127121404,58.1,77718.61,0.0,-0.9997,0.0,0.0391]
[1777127121520,58.1,77718.61,0.0,-0.9997,0.0,0.0391]
[1777127125224,58.1,77718.84,0.0,-0.9997,0.0,0.03911]
[1777127125275,58.1,77718.84,0.0,-0.9997,0.0,0.03911]
[1777127125286,58.1,77718.84,0.0,-0.9997,0.0,0.03911]
[1777127125373,58.1,77717.98,0.0,-0.9997,0.0,0.03905]
[1777127125522,58.1,77717.98,0.0,-0.9997,0.0,0.03905]
[1777127130787,58.1,77718.13,0.0,-0.9997,0.0,0.03906]
[1777127131795,58.1,77718.75,0.0,-0.9997,0.0,0.03887]
[1777127132521,58.1,77718.75,0.0,-0.9997,0.0,0.03887]
[1777127140770,58.1,77720.44,0.0,-0.9997,0.0,0.03898]
[1777127141021,58.1,77720.44,0.0,-0.9997,0.0,0.03898]
[1777127141172,58.1,77720.44,0.0,-0.9997,0.0,0.03898]
[1777127141269,58.1,77720.44,0.0,-0.9997,0.0,0.03898]
[1777127141370,58.1,77720.28,0.0,-0.9997,0.0,0.03897]
[1777127146899,58.1,77720.54,0.0,-0.9997,0.0,0.03899]
[1777127151934,58.1,77720.51,0.0,-0.9997,0.0,0.03898]
[1777127159991,58.1,77720.32,0.0,-0.9997,0.0,0.03897]
[1777127163681,58.1,77720.3,0.0,-0.9997,0.0,0.03897]
[1777127163770,58.1,77720.3,0.0,-0.9997,0.0,0.03897]
[1777127168078,58.1,77719.39,0.0,-0.9997,0.0,0.03891]
[1777127168186,58.1,77719.39,0.0,-0.9997,0.0,0.03891]
[1777127168271,58.1,77719.39,0.0,-0.9997,0.0,0.03891]
[1777127168287,58.1,77720.29,0.0,-0.9997,0.0,0.03897]
[1777127171067,58.1,77722.74,0.0,-0.99969,0.0,0.03913]
[1777127175321,58.1,77724.05,0.0,-0.99969,0.0,0.03922]
[1777127175522,58.1,77725.05,0.0,-0.99969,0.0,0.03929]
[1777127175612,58.1,77725.05,0.0,-0.99969,0.0,0.03929]
[1777127175771,58.1,77725.05,0.0,-0.99969,0.0,0.03929]
[1777127176102,58.1,77725.41,0.0,-0.99969,0.0,0.03931]
[1777127179124,58.1,77727.57,0.0,-0.99969,0.0,0.03946]
[1777127180822,58.1,77728.47,0.0,-0.99969,0.0,0.03952]
[1777127181019,58.1,77728.47,0.0,-0.99969,0.0,0.03952]
[1777127186173,58.1,77728.33,0.0,-0.99969,0.0,0.03951]
[1777127191210,58.1,77728.22,0.0,-0.99969,0.0,0.03926]
[1777127196246,58.1,77729.31,0.0,-0.99969,0.0,0.03933]
[1777127202288,58.1,77728.34,0.0,-0.99969,0.0,0.03927]
[1777127203649,58.1,77728.72,0.0,-0.99969,0.0,0.03929]
[1777127203771,58.1,77728.72,0.0,-0.99969,0.0,0.03929]
[1777127204522,58.1,77728.59,0.0,-0.99969,0.0,0.03929]
[1777127204770,58.1,77728.59,0.0,-0.99969,0.0,0.03929]
[1777127205309,58.1,77728.82,0.0,-0.99969,0.0,0.0393]
[1777127211351,58.1,77729.08,0.0,-0.99969,0.0,0.03932]
[1777127214131,58.1,77729.59,0.0,-0.99969,0.0,0.03935]
[1777127214271,58.1,77729.59,0.0,-0.99969,0.0,0.03935]
[1777127219407,58.1,77734.49,0.0,-0.99969,0.0,0.03968]
[1777127220414,58.1,77736.67,0.0,-0.99969,0.0,0.03983]
[1777127221597,58.1,77738.13,0.0,-0.99969,0.0,0.03993]
[1777127221771,58.1,77738.13,0.0,-0.99969,0.0,0.03993]
[1777127222520,58.1,77737.9,0.0,-0.99969,0.0,0.03991]
[1777127222772,58.1,77737.9,0.0,-0.99969,0.0,0.03991]
[1777127224442,58.1,77737.7,0.0,-0.99969,0.0,0.0399]
[1777127229477,58.1,77737.53,0.0,-0.99969,0.0,0.03989]
[1777127233508,58.1,77736.1,0.0,-0.99969,0.0,0.03979]
[1777127233523,58.1,77736.1,0.0,-0.99969,0.0,0.03979]
[1777127234512,58.1,77738.91,0.0,-0.99969,0.0,0.03998]
[1777127235519,58.1,77741.03,0.0,-0.99969,0.0,0.04013]
[1777127236986,58.1,77741.03,0.0,-0.99969,0.0,0.04013]
[1777127237022,58.1,77741.03,0.0,-0.99969,0.0,0.04013]
[1777127237229,58.1,77741.03,0.0,-0.99969,0.0,0.04013]
[1777127237272,58.1,77741.03,0.0,-0.99969,0.0,0.04013]
[1777127237330,58.1,77740.94,0.0,-0.99969,0.0,0.04012]
[1777127243577,58.1,77741.98,0.0,-0.99969,0.0,0.04019]
[1777127248705,58.1,77741.97,0.0,-0.99969,0.0,0.04019]
[1777127248774,58.1,77741.97,0.0,-0.99969,0.0,0.04019]
[1777127251633,58.1,77741.59,0.0,-0.99969,0.0,0.03992]
[1777127256668,58.1,77741.94,0.0,-0.99969,0.0,0.03995]
[1777127263717,58.1,77742.12,0.0,-0.99969,0.0,0.03996]
[1777127266672,58.1,77742.14,0.0,-0.99969,0.0,0.03996]
[1777127266771,58.1,77742.14,0.0,-0.99969,0.0,0.03996]
[1777127267433,58.1,77742.14,0.0,-0.99969,0.0,0.03996]
[1777127267519,58.1,77742.14,0.0,-0.99969,0.0,0.03996]
[1777127267745,58.1,77742.19,0.0,-0.99969,0.0,0.03996]
[1777127272780,58.1,77742.13,0.0,-0.99969,0.0,0.03996]
[1777127277815,58.1,77742.13,0.0,-0.99969,0.0,0.03996]
[1777127283857,58.1,77741.92,0.0,-0.99969,0.0,0.03995]
[1777127284973,58.1,77741.92,0.0,-0.99969,0.0,0.03995]
[1777127285019,58.1,77741.92,0.0,-0.99969,0.0,0.03995]
[1777127290906,58.1,77742.12,0.0,-0.99969,0.0,0.03996]
[1777127294935,58.1,77744.52,0.0,-0.99969,0.0,0.04012]
[1777127296444,58.1,77744.52,0.0,-0.99969,0.0,0.04012]
[1777127296520,58.1,77744.52,0.0,-0.99969,0.0,0.04012]
[1777127297296,58.1,77744.72,0.0,-0.99969,0.0,0.04014]
[1777127297519,58.1,77744.72,0.0,-0.99969,0.0,0.04014]
[1777127297548,58.1,77744.71,0.0,-0.99969,0.0,0.04014]
[1777127303997,58.1,77745.54,0.0,-0.99969,0.0,0.04019]
[1777127305007,58.1,77748.97,0.0,-0.99968,0.0,0.04043]
[1777127306575,58.1,77752.88,0.0,-0.99968,0.0,0.0407]
[1777127306771,58.1,77752.88,0.0,-0.99968,0.0,0.0407]
[1777127311054,58.1,77754.75,0.0,-0.99968,0.0,0.04058]
[1777127315082,58.1,77757.58,0.0,-0.99968,0.0,0.04078]
[1777127317052,58.1,77757.87,0.0,-0.99968,0.0,0.0408]
[1777127317275,58.1,77757.87,0.0,-0.99968,0.0,0.0408]
[1777127317904,58.1,77757.94,0.0,-0.99968,0.0,0.0408]
[1777127318019,58.1,77757.94,0.0,-0.99968,0.0,0.0408]
[1777127318121,58.1,77757.94,0.0,-0.99968,0.0,0.0408]
[1777127322551,58.1,77757.6,0.0,-0.99968,0.0,0.04078]
[1777127322771,58.1,77757.6,0.0,-0.99968,0.0,0.04078]
[1777127329180,58.1,77757.44,0.0,-0.99968,0.0,0.04077]
[1777127334722,58.1,77757.44,0.0,-0.99968,0.0,0.04077]
[1777127334776,58.1,77757.44,0.0,-0.99968,0.0,0.04077]
[1777127334831,58.1,77757.44,0.0,-0.99968,0.0,0.04077]
[1777127335018,58.1,77757.44,0.0,-0.99968,0.0,0.04077]
[1777127335120,58.1,77757.44,0.0,-0.99968,0.0,0.04077]
[1777127343277,58.1,77757.42,0.0,-0.99968,0.0,0.04077]
[1777127345947,58.1,77758.34,0.0,-0.99968,0.0,0.04083]
[1777127346022,58.1,77758.34,0.0,-0.99968,0.0,0.04083]
[1777127354354,58.1,77758.36,0.0,-0.99968,0.0,0.04083]
[1777127358706,58.1,77758.97,0.0,-0.99968,0.0,0.04087]
[1777127358770,58.1,77758.97,0.0,-0.99968,0.0,0.04087]
[1777127359751,58.1,77758.97,0.0,-0.99968,0.0,0.04087]
[1777127359770,58.1,77758.97,0.0,-0.99968,0.0,0.04087]
[1777127360396,58.1,77760.73,0.0,-0.99968,0.0,0.041]
[1777127361404,58.1,77762.41,0.0,-0.99968,0.0,0.04111]
[1777127366439,58.1,77762.51,0.0,-0.99968,0.0,0.04112]
[1777127367539,58.1,77762.51,0.0,-0.99968,0.0,0.04112]
[1777127367774,58.1,77761.92,0.0,-0.99968,0.0,0.04108]
[1777127371473,58.1,77760.73,0.0,-0.99968,0.0,0.04075]
[1777127374494,58.1,77758.59,0.0,-0.99968,0.0,0.0406]
[1777127375155,58.1,77758.59,0.0,-0.99968,0.0,0.0406]
[1777127375270,58.1,77758.59,0.0,-0.99968,0.0,0.0406]
[1777127375502,58.1,77756.57,0.0,-0.99968,0.0,0.04046]
[1777127376319,58.1,77756.57,0.0,-0.99968,0.0,0.04046]
[1777127376525,58.1,77756.57,0.0,-0.99968,0.0,0.04046]
[1777127376584,58.1,77757.51,0.0,-0.99968,0.0,0.04053]
[1777127382551,58.1,77756.6,0.0,-0.99968,0.0,0.04046]
[1777127383501,58.1,77756.6,0.0,-0.99968,0.0,0.04046]
[1777127383519,58.1,77756.6,0.0,-0.99968,0.0,0.04046]
[1777127387390,58.1,77756.6,0.0,-0.99968,0.0,0.04046]
[1777127387448,58.1,77756.6,0.0,-0.99968,0.0,0.04046]
[1777127387523,58.1,77756.6,0.0,-0.99968,0.0,0.04046]
[1777127387586,58.1,77754.25,0.0,-0.99968,0.0,0.0403]
[1777127388592,58.1,77751.88,0.0,-0.99969,0.0,0.04014]
[1777127390607,58.1,77749.79,0.0,-0.99969,0.0,0.04]
[1777127391543,58.1,77749.79,0.0,-0.99969,0.0,0.04]
[1777127391770,58.1,77748.71,0.0,-0.99969,0.0,0.03992]
[1777127391955,58.1,77748.71,0.0,-0.99969,0.0,0.03992]
[1777127392021,58.1,77748.71,0.0,-0.99969,0.0,0.03992]
[1777127392621,58.1,77749.89,0.0,-0.99969,0.0,0.04]
[1777127401686,58.1,77749.92,0.0,-0.99969,0.0,0.04001]
[1777127407783,58.1,77750.0,0.0,-0.99969,0.0,0.04001]
[1777127408020,58.1,77750.0,0.0,-0.99969,0.0,0.04001]
[1777127410749,58.1,77752.19,0.0,-0.99969,0.0,0.04016]
[1777127416791,58.1,77752.08,0.0,-0.99969,0.0,0.04015]
[1777127423839,58.1,77753.19,0.0,-0.99968,0.0,0.04023]
[1777127428876,58.1,77753.19,0.0,-0.99968,0.0,0.04023]
[1777127431897,58.1,77753.22,0.0,-0.99969,0.0,0.03999]
[1777127434493,58.1,77753.22,0.0,-0.99969,0.0,0.03999]
[1777127434521,58.1,77753.22,0.0,-0.99969,0.0,0.03999]
[1777127435893,58.1,77753.0,0.0,-0.99969,0.0,0.03997]
[1777127436018,58.1,77753.0,0.0,-0.99969,0.0,0.03997]
[1777127436119,58.1,77753.0,0.0,-0.99969,0.0,0.03997]
[1777127440853,58.1,77753.0,0.0,-0.99969,0.0,0.03997]
[1777127441019,58.1,77753.0,0.0,-0.99969,0.0,0.03997]
[1777127447002,58.1,77751.98,0.0,-0.99969,0.0,0.0399]
[1777127451645,58.1,77752.22,0.0,-0.99969,0.0,0.03992]
[1777127451773,58.1,77752.15,0.0,-0.99969,0.0,0.03991]
[1777127452038,58.1,77752.19,0.0,-0.99969,0.0,0.03992]
[1777127453185,58.1,77752.19,0.0,-0.99969,0.0,0.03992]
[1777127453269,58.1,77752.19,0.0,-0.99969,0.0,0.03992]
[1777127460094,58.1,77751.94,0.0,-0.99969,0.0,0.0399]
[1777127465132,58.1,77751.51,0.0,-0.99969,0.0,0.03987]
[1777127469736,58.1,77750.41,0.0,-0.99969,0.0,0.0398]
[1777127469782,58.1,77750.41,0.0,-0.99969,0.0,0.0398]
[1777127471312,58.1,77750.36,0.0,-0.99969,0.0,0.03979]
[1777127471522,58.1,77750.36,0.0,-0.99969,0.0,0.03979]
[1777127471590,58.1,77750.42,0.0,-0.99969,0.0,0.0398]
[1777127474583,58.1,77750.41,0.0,-0.99969,0.0,0.0398]
[1777127474772,58.1,77749.38,0.0,-0.99969,0.0,0.03973]
[1777127480242,58.1,77750.67,0.0,-0.99969,0.0,0.03981]
[1777127487292,58.1,77751.18,0.0,-0.99969,0.0,0.03985]
[1777127490141,58.1,77750.99,0.0,-0.99969,0.0,0.03983]
[1777127490268,58.1,77750.99,0.0,-0.99969,0.0,0.03983]
[1777127490313,58.1,77754.64,0.0,-0.99969,0.0,0.04008]
[1777127491319,58.1,77755.09,0.0,-0.99969,0.0,0.03987]
[1777127491936,58.1,77755.09,0.0,-0.99969,0.0,0.03987]
[1777127492018,58.1,77755.09,0.0,-0.99969,0.0,0.03987]
[1777127492327,58.1,77755.45,0.0,-0.99969,0.0,0.0399]
[1777127497553,58.1,77755.59,0.0,-0.99969,0.0,0.03991]
[1777127497769,58.1,77755.7,0.0,-0.99969,0.0,0.03991]
[1777127505418,58.1,77755.24,0.0,-0.99969,0.0,0.03988]
[1777127510452,58.1,77755.3,0.0,-0.99969,0.0,0.03989]
[1777127516495,58.1,77755.22,0.0,-0.99969,0.0,0.03988]
[1777127521026,58.1,77754.39,0.0,-0.99969,0.0,0.03982]
[1777127521269,58.1,77754.39,0.0,-0.99969,0.0,0.03982]
[1777127522974,58.1,77753.53,0.0,-0.99969,0.0,0.03976]
[1777127523019,58.1,77753.53,0.0,-0.99969,0.0,0.03976]
[1777127523544,58.1,77753.34,0.0,-0.99969,0.0,0.03975]
[1777127528578,58.1,77754.45,0.0,-0.99969,0.0,0.03983]
[1777127534473,58.1,77754.44,0.0,-0.99969,0.0,0.03983]
[1777127539656,58.1,77758.38,0.0,-0.99969,0.0,0.0401]
[1777127540663,58.1,77762.06,0.0,-0.99968,0.0,0.04035]
[1777127545698,58.1,77763.25,0.0,-0.99968,0.0,0.04043]
[1777127551739,58.1,77763.43,0.0,-0.99968,0.0,0.0402]
[1777127556774,58.1,77763.53,0.0,-0.99968,0.0,0.0402]
[1777127563826,58.1,77763.68,0.0,-0.99968,0.0,0.04021]
[1777127574903,58.1,77763.92,0.0,-0.99968,0.0,0.04023]
[1777127579938,58.1,77763.91,0.0,-0.99968,0.0,0.04023]
[1777127584972,58.1,77765.21,0.0,-0.99968,0.0,0.04032]
[1777127586738,58.1,77765.21,0.0,-0.99968,0.0,0.04032]
[1777127590616,58.1,77765.54,0.0,-0.99968,0.0,0.04034]
[1777127596049,58.1,77764.99,0.0,-0.99968,0.0,0.0403]
[1777127601213,58.1,77763.95,0.0,-0.99968,0.0,0.04023]
[1777127601856,58.1,77760.94,0.0,-0.99969,0.0,0.04003]
[1777127602772,58.1,77760.94,0.0,-0.99969,0.0,0.04003]
[1777127604536,58.1,77761.06,0.0,-0.99969,0.0,0.04003]
[1777127604772,58.1,77761.06,0.0,-0.99969,0.0,0.04003]
[1777127604774,58.1,77761.66,0.0,-0.99969,0.0,0.04008]
[1777127606857,58.1,77761.88,0.0,-0.99969,0.0,0.04009]
[1777127607020,58.1,77762.04,0.0,-0.99969,0.0,0.0401]
[1777127612162,58.1,77762.88,0.0,-0.99969,0.0,0.03991]
[1777127613742,58.1,77762.88,0.0,-0.99969,0.0,0.03991]
[1777127613770,58.1,77762.88,0.0,-0.99969,0.0,0.03991]
[1777127613789,58.1,77762.59,0.0,-0.99969,0.0,0.0399]
[1777127614264,58.1,77762.59,0.0,-0.99969,0.0,0.0399]
[1777127614521,58.1,77762.59,0.0,-0.99969,0.0,0.0399]
[1777127620218,58.1,77758.9,0.0,-0.99969,0.0,0.03964]
[1777127621812,58.1,77758.9,0.0,-0.99969,0.0,0.03964]
[1777127622020,58.1,77759.92,0.0,-0.99969,0.0,0.03971]
[1777127622328,58.1,77759.92,0.0,-0.99969,0.0,0.03971]
[1777127622519,58.1,77759.92,0.0,-0.99969,0.0,0.03971]
[1777127622557,58.1,77758.72,0.0,-0.99969,0.0,0.03963]
[1777127626260,58.1,77760.87,0.0,-0.99969,0.0,0.03978]
[1777127631302,58.1,77760.84,0.0,-0.99969,0.0,0.03978]
[1777127637415,58.1,77761.02,0.0,-0.99969,0.0,0.03979]
[1777127637523,58.1,77761.02,0.0,-0.99969,0.0,0.03979]
[1777127637549,58.1,77761.02,0.0,-0.99969,0.0,0.03979]
[1777127637771,58.1,77761.02,0.0,-0.99969,0.0,0.03979]
[1777127637872,58.1,77760.92,0.0,-0.99969,0.0,0.03978]
[1777127643062,58.1,77759.81,0.0,-0.99969,0.0,0.03971]
[1777127643271,58.1,77759.81,0.0,-0.99969,0.0,0.03971]
[1777127643448,58.1,77759.81,0.0,-0.99969,0.0,0.03971]
[1777127643521,58.1,77759.81,0.0,-0.99969,0.0,0.03971]
[1777127643549,58.1,77760.44,0.0,-0.99969,0.0,0.03975]
[1777127650611,58.1,77761.31,0.0,-0.99969,0.0,0.03981]
[1777127650770,58.1,77761.31,0.0,-0.99969,0.0,0.03981]
[1777127650817,58.1,77761.39,0.0,-0.99969,0.0,0.03981]
[1777127650942,58.1,77761.39,0.0,-0.99969,0.0,0.03981]
[1777127651022,58.1,77761.39,0.0,-0.99969,0.0,0.03981]
[1777127656470,58.1,77761.22,0.0,-0.99969,0.0,0.0398]
[1777127661505,58.1,77762.0,0.0,-0.99969,0.0,0.03985]
[1777127663520,58.1,77764.32,0.0,-0.99969,0.0,0.04001]
[1777127664682,58.1,77764.32,0.0,-0.99969,0.0,0.04001]
[1777127664772,58.1,77764.32,0.0,-0.99969,0.0,0.04001]
[1777127664783,58.1,77764.34,0.0,-0.99969,0.0,0.04001]
[1777127665187,58.1,77764.34,0.0,-0.99969,0.0,0.04001]
[1777127665276,58.1,77764.34,0.0,-0.99969,0.0,0.04001]
[1777127672584,58.1,77765.01,0.0,-0.99969,0.0,0.03982]
[1777127677306,58.1,77763.5,0.0,-0.99969,0.0,0.03971]
[1777127677526,58.1,77763.5,0.0,-0.99969,0.0,0.03971]
[1777127677656,58.1,77763.5,0.0,-0.99969,0.0,0.03971]
[1777127677771,58.1,77763.5,0.0,-0.99969,0.0,0.03971]
[1777127677871,58.1,77764.69,0.0,-0.99969,0.0,0.03979]
[1777127686682,58.1,77756.95,0.0,-0.99969,0.0,0.03927]
[1777127687689,58.1,77752.98,0.0,-0.99969,0.0,0.039]
[1777127688025,58.1,77752.98,0.0,-0.99969,0.0,0.039]
[1777127688351,58.1,77752.98,0.0,-0.99969,0.0,0.039]
[1777127688521,58.1,77752.98,0.0,-0.99969,0.0,0.039]
[1777127688696,58.1,77754.28,0.0,-0.99969,0.0,0.03909]
[1777127692023,58.1,77753.59,0.0,-0.99969,0.0,0.03905]
[1777127692270,58.1,77753.59,0.0,-0.99969,0.0,0.03905]
[1777127692724,58.1,77748.64,0.0,-0.9997,0.0,0.03872]
[1777127693728,58.1,77748.64,0.0,-0.9997,0.0,0.03872]
[1777127693775,58.1,77748.64,0.0,-0.9997,0.0,0.03872]
[1777127693829,58.1,77745.67,0.0,-0.9997,0.0,0.03852]
[1777127695745,58.1,77744.16,0.0,-0.9997,0.0,0.03842]
[1777127700776,58.1,77743.62,0.0,-0.9997,0.0,0.03838]
[1777127700779,58.1,77742.38,0.0,-0.9997,0.0,0.0383]
[1777127701020,58.1,77742.38,0.0,-0.9997,0.0,0.0383]
[1777127701165,58.1,77742.38,0.0,-0.9997,0.0,0.0383]
[1777127701275,58.1,77742.38,0.0,-0.9997,0.0,0.0383]
[1777127706822,58.1,77743.3,0.0,-0.9997,0.0,0.03836]
[1777127707829,58.1,77741.24,0.0,-0.9997,0.0,0.03823]
[1777127708836,58.1,77742.75,0.0,-0.9997,0.0,0.03833]
[1777127710022,58.1,77742.91,0.0,-0.9997,0.0,0.03834]
[1777127710270,58.1,77742.91,0.0,-0.9997,0.0,0.03834]
[1777127710362,58.1,77742.91,0.0,-0.9997,0.0,0.03834]
[1777127710521,58.1,77742.91,0.0,-0.9997,0.0,0.03834]
[1777127710849,58.1,77742.75,0.0,-0.9997,0.0,0.03833]
[1777127715885,58.1,77742.74,0.0,-0.9997,0.0,0.03833]
[1777127723941,58.1,77742.35,0.0,-0.9997,0.0,0.0383]
[1777127729983,58.1,77742.53,0.0,-0.9997,0.0,0.03831]
[1777127731997,58.1,77742.15,0.0,-0.9997,0.0,0.03805]
[1777127742067,58.1,77741.99,0.0,-0.9997,0.0,0.03804]
[1777127747102,58.1,77742.74,0.0,-0.9997,0.0,0.03809]
[1777127748519,58.1,77742.74,0.0,-0.9997,0.0,0.03809]
[1777127748770,58.1,77742.74,0.0,-0.9997,0.0,0.03809]
[1777127748919,58.1,77742.74,0.0,-0.9997,0.0,0.03809]
[1777127748811,58.1,77742.46,0.0,-0.9997,0.0,0.03807]
[1777127749021,58.1,77742.46,0.0,-0.9997,0.0,0.03807]
[1777127754288,58.1,77743.13,0.0,-0.9997,0.0,0.03812]
[1777127754451,58.1,77743.13,0.0,-0.9997,0.0,0.03812]
[1777127754523,58.1,77743.13,0.0,-0.9997,0.0,0.03812]
[1777127754605,58.1,77743.13,0.0,-0.9997,0.0,0.03812]
[1777127761199,58.1,77743.05,0.0,-0.9997,0.0,0.03811]
[1777127769257,58.1,77743.06,0.0,-0.9997,0.0,0.03811]
[1777127771538,58.1,77743.06,0.0,-0.9997,0.0,0.03811]
[1777127771770,58.1,77743.06,0.0,-0.9997,0.0,0.03811]
[1777127771941,58.1,77743.06,0.0,-0.9997,0.0,0.03811]
[1777127772020,58.1,77743.06,0.0,-0.9997,0.0,0.03811]
[1777127771799,58.1,77742.74,0.0,-0.9997,0.0,0.03809]
[1777127772278,58.1,77739.65,0.0,-0.9997,0.0,0.03789]
[1777127773286,58.1,77737.84,0.0,-0.9997,0.0,0.03777]
[1777127778321,58.1,77737.13,0.0,-0.99971,0.0,0.03772]
[1777127781741,58.1,77736.72,0.0,-0.99971,0.0,0.0377]
[1777127781772,58.1,77736.72,0.0,-0.99971,0.0,0.0377]
[1777127781827,58.1,77737.43,0.0,-0.9997,0.0,0.03774]
[1777127782201,58.1,77737.43,0.0,-0.9997,0.0,0.03774]
[1777127782272,58.1,77737.43,0.0,-0.9997,0.0,0.03774]
[1777127787384,58.1,77736.34,0.0,-0.99971,0.0,0.03767]
[1777127788372,58.1,77736.34,0.0,-0.99971,0.0,0.03767]
[1777127788520,58.1,77736.34,0.0,-0.99971,0.0,0.03767]
[1777127788957,58.1,77736.34,0.0,-0.99971,0.0,0.03767]
[1777127789021,58.1,77736.34,0.0,-0.99971,0.0,0.03767]
[1777127788993,58.1,77735.65,0.0,-0.99971,0.0,0.03763]
[1777127791412,58.1,77736.6,0.0,-0.99971,0.0,0.03746]
[1777127797453,58.1,77736.77,0.0,-0.99971,0.0,0.03747]
[1777127801569,58.1,77737.15,0.0,-0.99971,0.0,0.03749]
[1777127801770,58.1,77737.15,0.0,-0.99971,0.0,0.03749]
[1777127801870,58.1,77737.6,0.0,-0.99971,0.0,0.03752]
[1777127802107,58.1,77737.6,0.0,-0.99971,0.0,0.03752]
[1777127802271,58.1,77737.6,0.0,-0.99971,0.0,0.03752]
[1777127804772,58.1,77737.6,0.0,-0.99971,0.0,0.03752]
[1777127804873,58.1,77737.6,0.0,-0.99971,0.0,0.03752]
[1777127810553,58.1,77736.87,0.0,-0.99971,0.0,0.03748]
[1777127811314,58.1,77736.87,0.0,-0.99971,0.0,0.03748]
[1777127811519,58.1,77736.87,0.0,-0.99971,0.0,0.03748]
[1777127811924,58.1,77736.87,0.0,-0.99971,0.0,0.03748]
[1777127812021,58.1,77736.87,0.0,-0.99971,0.0,0.03748]
[1777127812025,58.1,77736.39,0.0,-0.99971,0.0,0.03744]
[1777127817603,58.1,77736.55,0.0,-0.99971,0.0,0.03745]
[1777127822638,58.1,77736.77,0.0,-0.99971,0.0,0.03747]
[1777127828680,58.1,77736.92,0.0,-0.99971,0.0,0.03748]
[1777127832414,58.1,77735.62,0.0,-0.99971,0.0,0.03739]
[1777127832518,58.1,77735.62,0.0,-0.99971,0.0,0.03739]
[1777127832836,58.1,77736.32,0.0,-0.99971,0.0,0.03744]
[1777127833110,58.1,77736.32,0.0,-0.99971,0.0,0.03744]
[1777127833270,58.1,77736.32,0.0,-0.99971,0.0,0.03744]
[1777127838750,58.1,77736.34,0.0,-0.99971,0.0,0.03744]
[1777127843786,58.1,77736.59,0.0,-0.99971,0.0,0.03746]
[1777127848820,58.1,77736.78,0.0,-0.99971,0.0,0.03747]
[1777127852849,58.1,77736.41,0.0,-0.99971,0.0,0.03721]
[1777127856335,58.1,77736.42,0.0,-0.99971,0.0,0.03721]
[1777127856520,58.1,77736.42,0.0,-0.99971,0.0,0.03721]
[1777127857183,58.1,77736.42,0.0,-0.99971,0.0,0.03721]
[1777127857271,58.1,77736.42,0.0,-0.99971,0.0,0.03721]
[1777127857284,58.1,77736.42,0.0,-0.99971,0.0,0.03721]
[1777127862919,58.1,77736.35,0.0,-0.99971,0.0,0.03721]
[1777127868040,58.1,77736.65,0.0,-0.99971,0.0,0.03723]
[1777127868270,58.1,77736.08,0.0,-0.99971,0.0,0.03719]
[1777127868804,58.1,77736.08,0.0,-0.99971,0.0,0.03719]
[1777127869020,58.1,77736.08,0.0,-0.99971,0.0,0.03719]
[1777127869121,58.1,77736.22,0.0,-0.99971,0.0,0.0372]
[1777127877019,58.1,77736.61,0.0,-0.99971,0.0,0.03723]
[1777127883061,58.1,77736.15,0.0,-0.99971,0.0,0.0372]
[1777127887255,58.1,77735.89,0.0,-0.99971,0.0,0.03718]
[1777127887268,58.1,77735.89,0.0,-0.99971,0.0,0.03718]
[1777127888045,58.1,77735.89,0.0,-0.99971,0.0,0.03718]
[1777127888096,58.1,77737.04,0.0,-0.99971,0.0,0.03725]
[1777127888271,58.1,77737.04,0.0,-0.99971,0.0,0.03725]
[1777127889103,58.1,77739.49,0.0,-0.99971,0.0,0.03741]
[1777127892124,58.1,77741.24,0.0,-0.99971,0.0,0.03753]
[1777127897162,58.1,77741.19,0.0,-0.99971,0.0,0.03752]
[1777127902194,58.1,77741.01,0.0,-0.99971,0.0,0.03751]
[1777127906308,58.1,77740.82,0.0,-0.99971,0.0,0.0375]
[1777127906519,58.1,77740.82,0.0,-0.99971,0.0,0.0375]
[1777127907077,58.1,77740.82,0.0,-0.99971,0.0,0.0375]
[1777127907118,58.1,77739.83,0.0,-0.99971,0.0,0.03743]
[1777127907270,58.1,77739.83,0.0,-0.99971,0.0,0.03743]
[1777127917299,58.1,77738.87,0.0,-0.99971,0.0,0.03714]
[1777127922334,58.1,77738.83,0.0,-0.99971,0.0,0.03714]
[1777127932404,58.1,77739.25,0.0,-0.99971,0.0,0.03717]
[1777127937439,58.1,77739.34,0.0,-0.99971,0.0,0.03717]
[1777127942474,58.1,77747.59,0.0,-0.9997,0.0,0.0377]
[1777127943475,58.1,77747.59,0.0,-0.9997,0.0,0.0377]
[1777127943518,58.1,77747.59,0.0,-0.9997,0.0,0.0377]
[1777127943569,58.1,77751.88,0.0,-0.9997,0.0,0.03798]
[1777127944397,58.1,77751.88,0.0,-0.9997,0.0,0.03798]
[1777127944522,58.1,77751.88,0.0,-0.9997,0.0,0.03798]
[1777127944602,58.1,77756.14,0.0,-0.9997,0.0,0.03826]
[1777127951537,58.1,77755.33,0.0,-0.9997,0.0,0.03821]
[1777127955871,58.1,77755.55,0.0,-0.9997,0.0,0.03822]
[1777127956018,58.1,77755.55,0.0,-0.9997,0.0,0.03822]
[1777127956019,58.1,77755.7,0.0,-0.9997,0.0,0.03823]
[1777127956545,58.1,77755.7,0.0,-0.9997,0.0,0.03823]
[1777127956776,58.1,77755.7,0.0,-0.9997,0.0,0.03823]
[1777127962614,58.1,77755.59,0.0,-0.9997,0.0,0.03823]
[1777127963623,58.1,77755.59,0.0,-0.9997,0.0,0.03823]
[1777127963772,58.1,77755.59,0.0,-0.9997,0.0,0.03823]
[1777127969664,58.1,77755.74,0.0,-0.9997,0.0,0.03824]
[1777127971679,58.1,77755.62,0.0,-0.9997,0.0,0.03799]
[1777127973693,58.1,77758.77,0.0,-0.9997,0.0,0.0382]
[1777127974339,58.1,77758.77,0.0,-0.9997,0.0,0.0382]
[1777127974520,58.1,77758.77,0.0,-0.9997,0.0,0.0382]
[1777127975091,58.1,77758.77,0.0,-0.9997,0.0,0.0382]
[1777127975122,58.1,77759.29,0.0,-0.9997,0.0,0.03823]
[1777127975269,58.1,77759.29,0.0,-0.9997,0.0,0.03823]
[1777127977720,58.1,77761.61,0.0,-0.9997,0.0,0.03839]
[1777127984770,58.1,77762.6,0.0,-0.9997,0.0,0.03845]
[1777127985758,58.1,77762.6,0.0,-0.9997,0.0,0.03845]
[1777127985773,58.1,77762.6,0.0,-0.9997,0.0,0.03845]
[1777127985859,58.1,77762.66,0.0,-0.9997,0.0,0.03846]
[1777127986769,58.1,77762.66,0.0,-0.9997,0.0,0.03846]
[1777127987020,58.1,77762.66,0.0,-0.9997,0.0,0.03846]
[1777127994841,58.1,77763.55,0.0,-0.9997,0.0,0.03851]
[1777127995478,58.1,77763.55,0.0,-0.9997,0.0,0.03851]
[1777127995521,58.1,77763.55,0.0,-0.9997,0.0,0.03851]
[1777127996329,58.1,77763.55,0.0,-0.9997,0.0,0.03851]
[1777127996523,58.1,77763.55,0.0,-0.9997,0.0,0.03851]
[1777127996570,58.1,77763.55,0.0,-0.9997,0.0,0.03851]
[1777128002897,58.1,77763.57,0.0,-0.9997,0.0,0.03852]
[1777128007931,58.1,77763.59,0.0,-0.9997,0.0,0.03852]
[1777128011960,58.1,77761.05,0.0,-0.9997,0.0,0.03835]
[1777128012415,58.1,77761.05,0.0,-0.9997,0.0,0.03835]
[1777128012518,58.1,77761.05,0.0,-0.9997,0.0,0.03835]
[1777128012967,58.1,77757.62,0.0,-0.9997,0.0,0.03812]
[1777128013555,58.1,77757.62,0.0,-0.9997,0.0,0.03812]
[1777128013770,58.1,77757.62,0.0,-0.9997,0.0,0.03812]
[1777128013974,58.1,77755.5,0.0,-0.9997,0.0,0.03798]
[1777128015988,58.1,77754.12,0.0,-0.9997,0.0,0.03789]
[1777128022030,58.1,77753.63,0.0,-0.9997,0.0,0.03786]
[1777128022552,58.1,77753.63,0.0,-0.9997,0.0,0.03786]
[1777128022773,58.1,77753.63,0.0,-0.9997,0.0,0.03786]
[1777128023037,58.1,77753.67,0.0,-0.9997,0.0,0.03787]
[1777128023728,58.1,77753.67,0.0,-0.9997,0.0,0.03787]
[1777128023776,58.1,77753.67,0.0,-0.9997,0.0,0.03787]
[1777128025051,58.1,77752.49,0.0,-0.9997,0.0,0.03779]
[1777128026763,58.1,77753.26,0.0,-0.9997,0.0,0.03784]
[1777128026778,58.1,77753.26,0.0,-0.9997,0.0,0.03784]
[1777128027064,58.1,77751.84,0.0,-0.9997,0.0,0.03775]
[1777128030086,58.1,77750.58,0.0,-0.9997,0.0,0.03766]
[1777128031093,58.1,77750.78,0.0,-0.99971,0.0,0.03744]
[1777128033063,58.1,77750.79,0.0,-0.99971,0.0,0.03744]
[1777128033272,58.1,77750.79,0.0,-0.99971,0.0,0.03744]
[1777128036769,58.1,77751.31,0.0,-0.99971,0.0,0.03748]
[1777128036871,58.1,77751.31,0.0,-0.99971,0.0,0.03748]
[1777128042170,58.1,77756.2,0.0,-0.9997,0.0,0.0378]
[1777128042771,58.1,77756.2,0.0,-0.9997,0.0,0.0378]
[1777128043019,58.1,77756.2,0.0,-0.9997,0.0,0.0378]
[1777128048212,58.1,77757.99,0.0,-0.9997,0.0,0.03791]
[1777128050184,58.1,77758.61,0.0,-0.9997,0.0,0.03795]
[1777128050270,58.1,77758.61,0.0,-0.9997,0.0,0.03795]
[1777128051366,58.1,77758.62,0.0,-0.9997,0.0,0.03795]
[1777128051520,58.1,77758.62,0.0,-0.9997,0.0,0.03795]
[1777128052239,58.1,77758.57,0.0,-0.9997,0.0,0.03795]
[1777128058282,58.1,77759.3,0.0,-0.9997,0.0,0.038]
[1777128063317,58.1,77762.81,0.0,-0.9997,0.0,0.03823]
[1777128063566,58.1,77762.81,0.0,-0.9997,0.0,0.03823]
[1777128063769,58.1,77762.81,0.0,-0.9997,0.0,0.03823]
[1777128075401,58.1,77762.9,0.0,-0.9997,0.0,0.03823]
[1777128076566,58.1,77762.9,0.0,-0.9997,0.0,0.03823]
[1777128076776,58.1,77762.9,0.0,-0.9997,0.0,0.03823]
[1777128078488,58.1,77762.9,0.0,-0.9997,0.0,0.03823]
[1777128078519,58.1,77762.9,0.0,-0.9997,0.0,0.03823]
[1777128078589,58.1,77762.9,0.0,-0.9997,0.0,0.03823]
[1777128085471,58.1,77764.31,0.0,-0.9997,0.0,0.03833]
[1777128086654,58.1,77764.31,0.0,-0.9997,0.0,0.03833]
[1777128086773,58.1,77764.31,0.0,-0.9997,0.0,0.03833]
[1777128091513,58.1,77764.54,0.0,-0.9997,0.0,0.03811]
[1777128101584,58.1,77764.54,0.0,-0.9997,0.0,0.03811]
[1777128102820,58.1,77764.54,0.0,-0.9997,0.0,0.03811]
[1777128103019,58.1,77764.54,0.0,-0.9997,0.0,0.03811]
[1777128104271,58.1,77764.54,0.0,-0.9997,0.0,0.03811]
[1777128104370,58.1,77764.54,0.0,-0.9997,0.0,0.03811]
[1777128104519,58.1,77764.54,0.0,-0.9997,0.0,0.03811]
[1777128115684,58.1,77767.03,0.0,-0.9997,0.0,0.03827]
[1777128117733,58.1,77767.4,0.0,-0.9997,0.0,0.03829]
[1777128117769,58.1,77767.4,0.0,-0.9997,0.0,0.03829]
[1777128120461,58.1,77768.6,0.0,-0.9997,0.0,0.03837]
[1777128120518,58.1,77768.6,0.0,-0.9997,0.0,0.03837]
[1777128120616,58.1,77768.6,0.0,-0.9997,0.0,0.03837]
[1777128120771,58.1,77768.6,0.0,-0.9997,0.0,0.03837]
[1777128120848,58.1,77768.45,0.0,-0.9997,0.0,0.03836]
[1777128126759,58.1,77769.14,0.0,-0.9997,0.0,0.03841]
[1777128129039,58.1,77769.14,0.0,-0.9997,0.0,0.03841]
[1777128129268,58.1,77769.14,0.0,-0.9997,0.0,0.03841]
[1777128134814,58.1,77768.63,0.0,-0.9997,0.0,0.03837]
[1777128141403,58.1,77768.99,0.0,-0.9997,0.0,0.0384]
[1777128140856,58.1,77766.55,0.0,-0.9997,0.0,0.03824]
[1777128141519,58.1,77766.55,0.0,-0.9997,0.0,0.03824]
[1777128143346,58.1,77765.72,0.0,-0.9997,0.0,0.03818]
[1777128143373,58.1,77765.75,0.0,-0.9997,0.0,0.03818]
[1777128143519,58.1,77765.75,0.0,-0.9997,0.0,0.03818]
[1777128148913,58.1,77765.23,0.0,-0.9997,0.0,0.03815]
[1777128151934,58.1,77765.16,0.0,-0.9997,0.0,0.03791]
[1777128153165,58.1,77765.16,0.0,-0.9997,0.0,0.03791]
[1777128153269,58.1,77765.16,0.0,-0.9997,0.0,0.03791]
[1777128158983,58.1,77764.55,0.0,-0.9997,0.0,0.03787]
[1777128165024,58.1,77765.13,0.0,-0.9997,0.0,0.03791]
[1777128172075,58.1,77765.38,0.0,-0.9997,0.0,0.03792]
[1777128178118,58.1,77765.19,0.0,-0.9997,0.0,0.03791]
[1777128179176,58.1,77765.19,0.0,-0.9997,0.0,0.03791]
[1777128179274,58.1,77765.19,0.0,-0.9997,0.0,0.03791]
[1777128181081,58.1,77765.16,0.0,-0.9997,0.0,0.03791]
[1777128181269,58.1,77765.16,0.0,-0.9997,0.0,0.03791]
[1777128181306,58.1,77764.98,0.0,-0.9997,0.0,0.0379]
[1777128187181,58.1,77765.05,0.0,-0.9997,0.0,0.0379]
[1777128188817,58.1,77765.05,0.0,-0.9997,0.0,0.0379]
[1777128189020,58.1,77765.05,0.0,-0.9997,0.0,0.0379]
[1777128195237,58.1,77764.67,0.0,-0.9997,0.0,0.03788]
[1777128198741,58.1,77765.3,0.0,-0.9997,0.0,0.03792]
[1777128198772,58.1,77765.3,0.0,-0.9997,0.0,0.03792]
[1777128200654,58.1,77764.34,0.0,-0.9997,0.0,0.03786]
[1777128200771,58.1,77764.34,0.0,-0.9997,0.0,0.03786]
[1777128201279,58.1,77764.23,0.0,-0.9997,0.0,0.03785]
[1777128203434,58.1,77765.4,0.0,-0.9997,0.0,0.03793]
[1777128203519,58.1,77765.32,0.0,-0.9997,0.0,0.03792]
[1777128209334,58.1,77765.23,0.0,-0.9997,0.0,0.03791]
[1777128211426,58.1,77765.23,0.0,-0.9997,0.0,0.03791]
[1777128211452,58.1,77765.51,0.0,-0.9997,0.0,0.0377]
[1777128211520,58.1,77765.51,0.0,-0.9997,0.0,0.0377]
[1777128213574,58.1,77765.22,0.0,-0.9997,0.0,0.03768]
[1777128213768,58.1,77765.22,0.0,-0.9997,0.0,0.03768]
[1777128214369,58.1,77764.41,0.0,-0.9997,0.0,0.03763]
[1777128219405,58.1,77765.45,0.0,-0.9997,0.0,0.03769]
[1777128223105,58.1,77765.44,0.0,-0.9997,0.0,0.03769]
[1777128223274,58.1,77765.44,0.0,-0.9997,0.0,0.03769]
[1777128223433,58.1,77763.31,0.0,-0.99971,0.0,0.03756]
[1777128224439,58.1,77759.14,0.0,-0.99971,0.0,0.03729]
[1777128226337,58.1,77759.13,0.0,-0.99971,0.0,0.03728]
[1777128226453,58.1,77758.69,0.0,-0.99971,0.0,0.03726]
[1777128226522,58.1,77758.69,0.0,-0.99971,0.0,0.03726]
[1777128227350,58.1,77758.69,0.0,-0.99971,0.0,0.03726]
[1777128228468,58.1,77756.02,0.0,-0.99971,0.0,0.03709]
[1777128234509,58.1,77756.55,0.0,-0.99971,0.0,0.03712]
[1777128243574,58.1,77757.68,0.0,-0.99971,0.0,0.03719]
[1777128248610,58.1,77757.72,0.0,-0.99971,0.0,0.03719]
[1777128253645,58.1,77757.51,0.0,-0.99971,0.0,0.03718]
[1777128258680,58.1,77757.55,0.0,-0.99971,0.0,0.03718]
[1777128263715,58.1,77757.6,0.0,-0.99971,0.0,0.03719]
[1777128273785,58.1,77757.6,0.0,-0.99971,0.0,0.03696]
[1777128278820,58.1,77757.64,0.0,-0.99971,0.0,0.03696]
[1777128284867,58.1,77757.54,0.0,-0.99971,0.0,0.03695]
[1777128292923,58.1,77757.8,0.0,-0.99971,0.0,0.03697]
[1777128297958,58.1,77757.77,0.0,-0.99971,0.0,0.03697]
[1777128302993,58.1,77757.71,0.0,-0.99971,0.0,0.03696]
[1777128310042,58.1,77757.63,0.0,-0.99971,0.0,0.03696]
[1777128316084,58.1,77758.45,0.0,-0.99971,0.0,0.03701]
[1777128321119,58.1,77757.71,0.0,-0.99971,0.0,0.03696]
[1777128326154,58.1,77758.31,0.0,-0.99971,0.0,0.037]
[1777128332196,58.1,77758.25,0.0,-0.99971,0.0,0.03677]
[1777128337231,58.1,77757.77,0.0,-0.99971,0.0,0.03674]
[1777128341259,58.1,77762.19,0.0,-0.99971,0.0,0.03702]
[1777128342266,58.1,77763.87,0.0,-0.99971,0.0,0.03713]
[1777128347301,58.1,77764.35,0.0,-0.99971,0.0,0.03716]
[1777128352335,58.1,77764.15,0.0,-0.99971,0.0,0.03714]
[1777128357371,58.1,77765.12,0.0,-0.99971,0.0,0.03721]
[1777128364420,58.1,77764.98,0.0,-0.99971,0.0,0.0372]
[1777128369455,58.1,77763.98,0.0,-0.99971,0.0,0.03713]
[1777128374490,58.1,77763.26,0.0,-0.99971,0.0,0.03709]
[1777128379525,58.1,77763.94,0.0,-0.99971,0.0,0.03713]
[1777128385567,58.1,77763.87,0.0,-0.99971,0.0,0.03713]
[1777128390601,58.1,77763.91,0.0,-0.99971,0.0,0.03713]
[1777128392616,58.1,77763.84,0.0,-0.99971,0.0,0.03689]
[1777128397651,58.1,77762.9,0.0,-0.99971,0.0,0.03683]
[1777128402686,58.1,77763.77,0.0,-0.99971,0.0,0.03689]
[1777128407727,58.1,77760.24,0.0,-0.99971,0.0,0.03666]
[1777128409741,58.1,77756.85,0.0,-0.99971,0.0,0.03645]
[1777128410748,58.1,77754.69,0.0,-0.99972,0.0,0.03631]
[1777128414776,58.1,77752.96,0.0,-0.99972,0.0,0.0362]
[1777128419811,58.1,77752.85,0.0,-0.99972,0.0,0.0362]
[1777128424846,58.1,77753.61,0.0,-0.99972,0.0,0.03624]
[1777128429881,58.1,77753.49,0.0,-0.99972,0.0,0.03624]
[1777128434916,58.1,77753.69,0.0,-0.99972,0.0,0.03625]
[1777128439952,58.1,77753.34,0.0,-0.99972,0.0,0.03623]
[1777128444987,58.1,77753.7,0.0,-0.99972,0.0,0.03625]
[1777128450022,58.1,77754.28,0.0,-0.99972,0.0,0.03629]
[1777128451029,58.1,77754.59,0.0,-0.99972,0.0,0.03608]
[1777128457070,58.1,77754.27,0.0,-0.99972,0.0,0.03606]
[1777128462106,58.1,77754.26,0.0,-0.99972,0.0,0.03606]
[1777128467700,58.1,77753.47,0.0,-0.99972,0.0,0.03601]
[1777128472176,58.1,77751.54,0.0,-0.99972,0.0,0.03589]
[1777128477211,58.1,77752.5,0.0,-0.99972,0.0,0.03595]
[1777128482246,58.1,77752.72,0.0,-0.99972,0.0,0.03596]
[1777128487281,58.1,77752.72,0.0,-0.99972,0.0,0.03596]
[1777128495337,58.1,77752.5,0.0,-0.99972,0.0,0.03595]
[1777128502386,58.1,77752.57,0.0,-0.99972,0.0,0.03595]
[1777128508427,58.1,77751.94,0.0,-0.99972,0.0,0.03591]
[1777128511449,58.1,77752.06,0.0,-0.99972,0.0,0.03569]
[1777128518497,58.1,77752.27,0.0,-0.99972,0.0,0.03571]
[1777128527562,58.1,77752.26,0.0,-0.99972,0.0,0.03571]
[1777128533603,58.1,77752.52,0.0,-0.99972,0.0,0.03572]
[1777128538639,58.1,77752.58,0.0,-0.99972,0.0,0.03573]
[1777128543673,58.1,77752.62,0.0,-0.99972,0.0,0.03573]
[1777128548709,58.1,77752.81,0.0,-0.99972,0.0,0.03574]
[1777128551729,58.1,77756.82,0.0,-0.99972,0.0,0.03599]
[1777128552737,58.1,77759.75,0.0,-0.99972,0.0,0.03617]
[1777128553743,58.1,77761.7,0.0,-0.99972,0.0,0.0363]
[1777128560793,58.1,77760.47,0.0,-0.99972,0.0,0.03622]
[1777128563814,58.1,77762.25,0.0,-0.99971,0.0,0.03633]
[1777128568848,58.1,77763.92,0.0,-0.99971,0.0,0.03644]
[1777128572878,58.1,77763.74,0.0,-0.99972,0.0,0.0362]
[1777128575898,58.1,77765.62,0.0,-0.99971,0.0,0.03632]
[1777128576905,58.1,77771.05,0.0,-0.99971,0.0,0.03666]
[1777128580933,58.1,77773.91,0.0,-0.99971,0.0,0.03684]
[1777128584961,58.1,77777.62,0.0,-0.99971,0.0,0.03708]
[1777128587981,58.1,77772.36,0.0,-0.99971,0.0,0.03674]
[1777128592015,58.1,77766.39,0.0,-0.99971,0.0,0.03636]
[1777128593022,58.1,77761.84,0.0,-0.99972,0.0,0.03608]
[1777128599065,58.1,77759.89,0.0,-0.99972,0.0,0.03596]
[1777128601079,58.1,77756.97,0.0,-0.99972,0.0,0.03577]
[1777128604100,58.1,77755.3,0.0,-0.99972,0.0,0.03567]
[1777128610145,58.1,77755.12,0.0,-0.99972,0.0,0.03566]
[1777128615180,58.1,77755.32,0.0,-0.99972,0.0,0.03567]
[1777128620215,58.1,77755.61,0.0,-0.99972,0.0,0.03569]
[1777128625249,58.1,77755.22,0.0,-0.99972,0.0,0.03567]
[1777128631292,58.1,77755.4,0.0,-0.99972,0.0,0.03545]
[1777128636327,58.1,77755.45,0.0,-0.99972,0.0,0.03546]
[1777128645391,58.1,77755.28,0.0,-0.99972,0.0,0.03545]
[1777128650426,58.1,77754.8,0.0,-0.99972,0.0,0.03542]
[1777128655461,58.1,77754.25,0.0,-0.99972,0.0,0.03538]
[1777128660496,58.1,77754.51,0.0,-0.99972,0.0,0.0354]
[1777128669560,58.1,77754.12,0.0,-0.99972,0.0,0.03537]
[1777128674595,58.1,77754.17,0.0,-0.99972,0.0,0.03538]
[1777128679629,58.1,77753.93,0.0,-0.99972,0.0,0.03536]
[1777128683659,58.1,77752.28,0.0,-0.99972,0.0,0.03526]
[1777128685673,58.1,77750.41,0.0,-0.99972,0.0,0.03515]
[1777128690708,58.1,77750.53,0.0,-0.99972,0.0,0.03515]
[1777128691715,58.1,77749.58,0.0,-0.99973,0.0,0.03487]
[1777128693729,58.1,77747.76,0.0,-0.99973,0.0,0.03476]
[1777128698764,58.1,77747.56,0.0,-0.99973,0.0,0.03475]
[1777128703799,58.1,77747.7,0.0,-0.99973,0.0,0.03476]
[1777128709841,58.1,77746.07,0.0,-0.99973,0.0,0.03466]
[1777128711854,58.1,77742.73,0.0,-0.99973,0.0,0.03446]
[1777128716889,58.1,77741.8,0.0,-0.99973,0.0,0.0344]
[1777128721925,58.1,77735.87,0.0,-0.99973,0.0,0.03405]
[1777128723938,58.1,77733.98,0.0,-0.99973,0.0,0.03394]
[1777128725150,58.1,77733.22,0.0,-0.99973,0.0,0.03389]
[1777128725268,58.1,77733.22,0.0,-0.99973,0.0,0.03389]
[1777128730988,58.1,77731.17,0.0,-0.99974,0.0,0.03377]
[1777128734915,58.1,77732.58,0.0,-0.99974,0.0,0.03385]
[1777128735020,58.1,77732.58,0.0,-0.99974,0.0,0.03385]
[1777128735013,58.1,77732.58,0.0,-0.99974,0.0,0.03385]
[1777128738039,58.1,77737.0,0.0,-0.99973,0.0,0.03412]
[1777128739047,58.1,77738.79,0.0,-0.99973,0.0,0.03422]
[1777128739435,58.1,77738.79,0.0,-0.99973,0.0,0.03422]
[1777128739522,58.1,77738.79,0.0,-0.99973,0.0,0.03422]
[1777128740054,58.1,77738.81,0.0,-0.99973,0.0,0.03422]
[1777128740769,58.1,77738.81,0.0,-0.99973,0.0,0.03422]
[1777128747103,58.1,77738.96,0.0,-0.99973,0.0,0.03423]
[1777128751131,58.1,77738.94,0.0,-0.99973,0.0,0.03401]
[1777128755024,58.1,77739.1,0.0,-0.99973,0.0,0.03402]
[1777128755161,58.1,77738.97,0.0,-0.99973,0.0,0.03402]
[1777128755270,58.1,77738.97,0.0,-0.99973,0.0,0.03402]
[1777128755371,58.1,77738.97,0.0,-0.99973,0.0,0.03402]
[1777128765793,58.1,77738.88,0.0,-0.99973,0.0,0.03401]
[1777128766019,58.1,77738.88,0.0,-0.99973,0.0,0.03401]
[1777128765876,58.1,77738.87,0.0,-0.99973,0.0,0.03401]
[1777128773286,58.1,77739.62,0.0,-0.99973,0.0,0.03406]
[1777128777588,58.1,77739.68,0.0,-0.99973,0.0,0.03406]
[1777128777646,58.1,77739.68,0.0,-0.99973,0.0,0.03406]
[1777128777768,58.1,77739.68,0.0,-0.99973,0.0,0.03406]
[1777128777869,58.1,77739.68,0.0,-0.99973,0.0,0.03406]
[1777128784791,58.1,77739.76,0.0,-0.99973,0.0,0.03406]
[1777128784858,58.1,77739.76,0.0,-0.99973,0.0,0.03406]
[1777128785018,58.1,77739.76,0.0,-0.99973,0.0,0.03406]
[1777128785079,58.1,77739.71,0.0,-0.99973,0.0,0.03406]
[1777128790405,58.1,77739.58,0.0,-0.99973,0.0,0.03405]
[1777128796449,58.1,77739.56,0.0,-0.99973,0.0,0.03405]
[1777128802491,58.1,77739.74,0.0,-0.99973,0.0,0.03406]
[1777128807527,58.1,77739.79,0.0,-0.99973,0.0,0.03407]
[1777128811555,58.1,77739.41,0.0,-0.99974,0.0,0.03383]
[1777128816590,58.1,77739.63,0.0,-0.99974,0.0,0.03384]
[1777128821358,58.1,77739.2,0.0,-0.99974,0.0,0.03381]
[1777128821514,58.1,77739.2,0.0,-0.99974,0.0,0.03381]
[1777128821524,58.1,77739.2,0.0,-0.99974,0.0,0.03381]
[1777128821772,58.1,77739.2,0.0,-0.99974,0.0,0.03381]
[1777128821873,58.1,77739.2,0.0,-0.99974,0.0,0.03381]
[1777128828943,58.1,77739.25,0.0,-0.99974,0.0,0.03382]
[1777128829023,58.1,77739.25,0.0,-0.99974,0.0,0.03382]
[1777128829076,58.1,77739.25,0.0,-0.99974,0.0,0.03382]
[1777128829177,58.1,77739.39,0.0,-0.99974,0.0,0.03383]
[1777128829270,58.1,77739.39,0.0,-0.99974,0.0,0.03383]
[1777128834717,58.1,77739.19,0.0,-0.99974,0.0,0.03381]
[1777128835192,58.1,77739.19,0.0,-0.99974,0.0,0.03381]
[1777128835274,58.1,77739.19,0.0,-0.99974,0.0,0.03381]
[1777128836057,58.1,77739.19,0.0,-0.99974,0.0,0.03381]
[1777128836158,58.1,77738.38,0.0,-0.99974,0.0,0.03377]
[1777128836272,58.1,77738.38,0.0,-0.99974,0.0,0.03377]
[1777128843780,58.1,77739.26,0.0,-0.99974,0.0,0.03382]
[1777128848815,58.1,77739.56,0.0,-0.99974,0.0,0.03384]
[1777128854541,58.1,77739.33,0.0,-0.99974,0.0,0.03382]
[1777128854609,58.1,77739.33,0.0,-0.99974,0.0,0.03382]
[1777128854776,58.1,77739.33,0.0,-0.99974,0.0,0.03382]
[1777128854877,58.1,77739.33,0.0,-0.99974,0.0,0.03382]
[1777128859892,58.1,77739.0,0.0,-0.99974,0.0,0.0338]
[1777128864927,58.1,77737.46,0.0,-0.99974,0.0,0.03371]
[1777128865639,58.1,77737.46,0.0,-0.99974,0.0,0.03371]
[1777128865772,58.1,77737.46,0.0,-0.99974,0.0,0.03371]
[1777128865801,58.1,77737.46,0.0,-0.99974,0.0,0.03371]
[1777128866029,58.1,77737.46,0.0,-0.99974,0.0,0.03371]
[1777128866131,58.1,77738.15,0.0,-0.99974,0.0,0.03375]
[1777128866946,58.1,77733.16,0.0,-0.99974,0.0,0.03346]
[1777128867422,58.1,77733.16,0.0,-0.99974,0.0,0.03346]
[1777128867949,58.1,77693.31,0.0,-0.99976,0.0,0.0312]
[1777128868956,58.1,77696.25,0.0,-0.99976,0.0,0.03136]
[1777128870849,58.1,77696.97,0.0,-0.99976,0.0,0.0314]
[1777128871977,58.1,77698.07,0.0,-0.99976,0.0,0.03126]
[1777128876008,58.1,77694.16,0.0,-0.99976,0.0,0.03104]
[1777128877013,58.1,77691.68,0.0,-0.99976,0.0,0.03091]
[1777128880035,58.1,77696.49,0.0,-0.99976,0.0,0.03117]
[1777128882221,58.1,77697.75,0.0,-0.99976,0.0,0.03124]
[1777128882270,58.1,77697.93,0.0,-0.99976,0.0,0.03125]
[1777128882523,58.1,77697.93,0.0,-0.99976,0.0,0.03125]
[1777128882769,58.1,77697.93,0.0,-0.99976,0.0,0.03125]
[1777128882871,58.1,77697.93,0.0,-0.99976,0.0,0.03125]
[1777128891113,58.1,77700.39,0.0,-0.99976,0.0,0.03138]
[1777128894133,58.1,77704.62,0.0,-0.99975,0.0,0.03162]
[1777128894508,58.1,77704.62,0.0,-0.99975,0.0,0.03162]
[1777128894520,58.1,77704.62,0.0,-0.99975,0.0,0.03162]
[1777128894857,58.1,77704.62,0.0,-0.99975,0.0,0.03162]
[1777128895018,58.1,77704.62,0.0,-0.99975,0.0,0.03162]
[1777128895141,58.1,77705.91,0.0,-0.99975,0.0,0.03169]
[1777128897155,58.1,77704.06,0.0,-0.99975,0.0,0.03159]
[1777128899524,58.1,77702.74,0.0,-0.99975,0.0,0.03152]
[1777128899769,58.1,77702.74,0.0,-0.99975,0.0,0.03152]
[1777128899786,58.1,77702.74,0.0,-0.99975,0.0,0.03152]
[1777128900019,58.1,77702.74,0.0,-0.99975,0.0,0.03152]
[1777128900176,58.1,77702.29,0.0,-0.99975,0.0,0.03149]
[1777128906218,58.1,77701.81,0.0,-0.99975,0.0,0.03146]
[1777128909177,58.1,77702.05,0.0,-0.99975,0.0,0.03148]
[1777128909240,58.1,77702.15,0.0,-0.99975,0.0,0.03148]
[1777128909275,58.1,77702.15,0.0,-0.99975,0.0,0.03148]
[1777128909400,58.1,77702.15,0.0,-0.99975,0.0,0.03148]
[1777128909518,58.1,77702.15,0.0,-0.99975,0.0,0.03148]
[1777128915282,58.1,77701.98,0.0,-0.99975,0.0,0.03147]
[1777128920547,58.1,77701.84,0.0,-0.99975,0.0,0.03147]
[1777128920645,58.1,77701.84,0.0,-0.99975,0.0,0.03147]
[1777128920770,58.1,77701.84,0.0,-0.99975,0.0,0.03147]
[1777128920861,58.1,77701.84,0.0,-0.99975,0.0,0.03147]
[1777128926360,58.1,77701.7,0.0,-0.99975,0.0,0.03146]
[1777128929381,58.1,77699.56,0.0,-0.99976,0.0,0.03134]
[1777128930474,58.1,77699.56,0.0,-0.99976,0.0,0.03134]
[1777128930519,58.1,77699.56,0.0,-0.99976,0.0,0.03134]
[1777128930821,58.1,77699.56,0.0,-0.99976,0.0,0.03134]
[1777128931022,58.1,77699.56,0.0,-0.99976,0.0,0.03134]
[1777128931053,58.1,77700.62,0.0,-0.99976,0.0,0.0312]
[1777128936430,58.1,77700.42,0.0,-0.99976,0.0,0.03118]
[1777128939100,58.1,77700.07,0.0,-0.99976,0.0,0.03117]
[1777128939270,58.1,77700.07,0.0,-0.99976,0.0,0.03117]
[1777128939201,58.1,77699.66,0.0,-0.99976,0.0,0.03114]
[1777128939486,58.1,77699.66,0.0,-0.99976,0.0,0.03114]
[1777128939520,58.1,77699.66,0.0,-0.99976,0.0,0.03114]
[1777128945494,58.1,77699.41,0.0,-0.99976,0.0,0.03113]
[1777128948155,58.1,77698.85,0.0,-0.99976,0.0,0.0311]
[1777128948271,58.1,77698.85,0.0,-0.99976,0.0,0.0311]
[1777128948192,58.1,77698.86,0.0,-0.99976,0.0,0.0311]
[1777128948433,58.1,77698.86,0.0,-0.99976,0.0,0.0311]
[1777128948521,58.1,77698.86,0.0,-0.99976,0.0,0.0311]
[1777128953550,58.1,77698.49,0.0,-0.99976,0.0,0.03108]
[1777128958585,58.1,77699.02,0.0,-0.99976,0.0,0.03111]
[1777128963620,58.1,77698.76,0.0,-0.99976,0.0,0.03109]
[1777128971036,58.1,77698.46,0.0,-0.99976,0.0,0.03108]
[1777128971209,58.1,77698.46,0.0,-0.99976,0.0,0.03108]
[1777128971271,58.1,77698.46,0.0,-0.99976,0.0,0.03108]
[1777128971311,58.1,77698.46,0.0,-0.99976,0.0,0.03108]
[1777128973689,58.1,77691.04,0.0,-0.99976,0.0,0.03067]
[1777128974697,58.1,77688.61,0.0,-0.99976,0.0,0.03054]
[1777128975646,58.1,77688.61,0.0,-0.99976,0.0,0.03054]
[1777128975776,58.1,77688.61,0.0,-0.99976,0.0,0.03054]
[1777128975935,58.1,77688.61,0.0,-0.99976,0.0,0.03054]
[1777128976021,58.1,77688.61,0.0,-0.99976,0.0,0.03054]
[1777128976023,58.1,77686.93,0.0,-0.99976,0.0,0.03045]
[1777128981746,58.1,77684.46,0.0,-0.99976,0.0,0.03032]
[1777128982855,58.1,77684.46,0.0,-0.99976,0.0,0.03032]
[1777128983020,58.1,77684.46,0.0,-0.99976,0.0,0.03032]
[1777128983066,58.1,77684.46,0.0,-0.99976,0.0,0.03032]
[1777128983269,58.1,77684.46,0.0,-0.99976,0.0,0.03032]
[1777128983294,58.1,77684.46,0.0,-0.99976,0.0,0.03032]
[1777128988795,58.1,77684.22,0.0,-0.99976,0.0,0.0303]
[1777128990698,58.1,77683.75,0.0,-0.99976,0.0,0.03028]
[1777128990771,58.1,77683.75,0.0,-0.99976,0.0,0.03028]
[1777128990809,58.1,77683.52,0.0,-0.99976,0.0,0.03027]
[1777128991561,58.1,77683.52,0.0,-0.99976,0.0,0.03027]
[1777128991769,58.1,77683.52,0.0,-0.99976,0.0,0.03027]
[1777128997184,58.1,77680.5,0.0,-0.99977,0.0,0.02991]
[1777128997270,58.1,77680.5,0.0,-0.99977,0.0,0.02991]
[1777128997240,58.1,77682.08,0.0,-0.99977,0.0,0.02999]
[1777128997946,58.1,77682.08,0.0,-0.99977,0.0,0.02999]
[1777128998019,58.1,77682.08,0.0,-0.99977,0.0,0.02999]
[1777129003899,58.1,77680.94,0.0,-0.99977,0.0,0.02993]
[1777129010051,58.1,77680.94,0.0,-0.99977,0.0,0.02993]
[1777129010107,58.1,77680.94,0.0,-0.99977,0.0,0.02993]
[1777129010270,58.1,77680.94,0.0,-0.99977,0.0,0.02993]
[1777129010208,58.1,77680.94,0.0,-0.99977,0.0,0.02993]
[1777129015984,58.1,77680.63,0.0,-0.99977,0.0,0.02992]
[1777129021019,58.1,77680.16,0.0,-0.99977,0.0,0.02989]
[1777129022026,58.1,77678.47,0.0,-0.99977,0.0,0.0298]
[1777129023295,58.1,77678.47,0.0,-0.99977,0.0,0.0298]
[1777129023521,58.1,77678.16,0.0,-0.99977,0.0,0.02979]
[1777129023590,58.1,77678.16,0.0,-0.99977,0.0,0.02979]
[1777129023771,58.1,77678.16,0.0,-0.99977,0.0,0.02979]
[1777129024040,58.1,77678.78,0.0,-0.99977,0.0,0.02982]
[1777129028818,58.1,77678.49,0.0,-0.99977,0.0,0.0298]
[1777129028957,58.1,77678.49,0.0,-0.99977,0.0,0.0298]
[1777129029025,58.1,77678.49,0.0,-0.99977,0.0,0.0298]
[1777129029075,58.1,77678.48,0.0,-0.99977,0.0,0.0298]
[1777129034109,58.1,77677.02,0.0,-0.99977,0.0,0.02973]
[1777129039145,58.1,77676.77,0.0,-0.99977,0.0,0.02971]
[1777129040144,58.1,77676.77,0.0,-0.99977,0.0,0.02971]
[1777129040270,58.1,77676.77,0.0,-0.99977,0.0,0.02971]
[1777129040371,58.1,77676.63,0.0,-0.99977,0.0,0.02971]
[1777129040549,58.1,77676.63,0.0,-0.99977,0.0,0.02971]
[1777129040769,58.1,77676.63,0.0,-0.99977,0.0,0.02971]
[1777129045636,58.1,77675.89,0.0,-0.99977,0.0,0.02967]
[1777129045771,58.1,77675.89,0.0,-0.99977,0.0,0.02967]
[1777129046194,58.1,77675.54,0.0,-0.99977,0.0,0.02965]
[1777129051228,58.1,77675.42,0.0,-0.99977,0.0,0.02945]
[1777129051745,58.1,77675.42,0.0,-0.99977,0.0,0.02945]
[1777129051771,58.1,77675.42,0.0,-0.99977,0.0,0.02945]
[1777129057271,58.1,77675.96,0.0,-0.99977,0.0,0.02948]
[1777129062305,58.1,77676.12,0.0,-0.99977,0.0,0.02949]
[1777129066429,58.1,77675.47,0.0,-0.99977,0.0,0.02945]
[1777129066518,58.1,77675.47,0.0,-0.99977,0.0,0.02945]
[1777129067048,58.1,77675.47,0.0,-0.99977,0.0,0.02945]
[1777129067269,58.1,77675.47,0.0,-0.99977,0.0,0.02945]
[1777129067341,58.1,77675.44,0.0,-0.99977,0.0,0.02945]
[1777129073385,58.1,77675.56,0.0,-0.99977,0.0,0.02946]
[1777129075120,58.1,77675.58,0.0,-0.99977,0.0,0.02946]
[1777129075268,58.1,77675.58,0.0,-0.99977,0.0,0.02946]
[1777129075399,58.1,77675.9,0.0,-0.99977,0.0,0.02947]
[1777129075718,58.1,77675.9,0.0,-0.99977,0.0,0.02947]
[1777129075775,58.1,77675.9,0.0,-0.99977,0.0,0.02947]
[1777129076406,58.1,77673.75,0.0,-0.99977,0.0,0.02936]
[1777129081440,58.1,77673.54,0.0,-0.99977,0.0,0.02935]
[1777129086339,58.1,77673.57,0.0,-0.99977,0.0,0.02935]
[1777129086372,58.1,77672.27,0.0,-0.99977,0.0,0.02929]
[1777129086519,58.1,77672.27,0.0,-0.99977,0.0,0.02929]
[1777129086837,58.1,77672.27,0.0,-0.99977,0.0,0.02929]
[1777129087020,58.1,77672.27,0.0,-0.99977,0.0,0.02929]
[1777129087110,58.1,77673.57,0.0,-0.99977,0.0,0.02935]
[1777129088490,58.1,77675.88,0.0,-0.99977,0.0,0.02947]
[1777129093524,58.1,77676.74,0.0,-0.99977,0.0,0.02952]
[1777129098560,58.1,77677.28,0.0,-0.99977,0.0,0.02955]
[1777129103595,58.1,77677.49,0.0,-0.99977,0.0,0.02956]
[1777129110644,58.1,77677.2,0.0,-0.99977,0.0,0.02954]
[1777129111688,58.1,77677.2,0.0,-0.99977,0.0,0.02954]
[1777129111773,58.1,77677.2,0.0,-0.99977,0.0,0.02954]
[1777129112161,58.1,77677.2,0.0,-0.99977,0.0,0.02954]
[1777129112272,58.1,77677.2,0.0,-0.99977,0.0,0.02954]
[1777129112373,58.1,77677.03,0.0,-0.99977,0.0,0.02934]
[1777129119707,58.1,77677.22,0.0,-0.99977,0.0,0.02935]
[1777129121436,58.1,77677.22,0.0,-0.99977,0.0,0.02935]
[1777129121471,58.1,77677.22,0.0,-0.99977,0.0,0.02935]
[1777129121519,58.1,77677.22,0.0,-0.99977,0.0,0.02935]
[1777129122028,58.1,77677.22,0.0,-0.99977,0.0,0.02935]
[1777129122271,58.1,77677.22,0.0,-0.99977,0.0,0.02935]
[1777129122342,58.1,77678.41,0.0,-0.99977,0.0,0.02941]
[1777129123735,58.1,77679.97,0.0,-0.99977,0.0,0.02949]
[1777129129147,58.1,77679.61,0.0,-0.99977,0.0,0.02948]
[1777129129269,58.1,77679.61,0.0,-0.99977,0.0,0.02948]
[1777129129371,58.1,77679.42,0.0,-0.99977,0.0,0.02947]
[1777129129594,58.1,77679.42,0.0,-0.99977,0.0,0.02947]
[1777129129769,58.1,77679.42,0.0,-0.99977,0.0,0.02947]
[1777129133018,58.1,77680.17,0.0,-0.99977,0.0,0.02951]
[1777129133119,58.1,77679.8,0.0,-0.99977,0.0,0.02949]
[1777129145889,58.1,77679.99,0.0,-0.99977,0.0,0.0295]
[1777129150923,58.1,77679.99,0.0,-0.99977,0.0,0.0295]
[1777129154922,58.1,77680.04,0.0,-0.99977,0.0,0.0295]
[1777129155022,58.1,77680.04,0.0,-0.99977,0.0,0.0295]
[1777129155044,58.1,77680.04,0.0,-0.99977,0.0,0.0295]
[1777129155572,58.1,77680.04,0.0,-0.99977,0.0,0.0295]
[1777129155770,58.1,77680.04,0.0,-0.99977,0.0,0.0295]
[1777129160994,58.1,77680.11,0.0,-0.99977,0.0,0.0295]
[1777129164704,58.1,77679.14,0.0,-0.99977,0.0,0.02945]
[1777129164770,58.1,77679.14,0.0,-0.99977,0.0,0.02945]
[1777129165236,58.1,77679.14,0.0,-0.99977,0.0,0.02945]
[1777129165270,58.1,77679.14,0.0,-0.99977,0.0,0.02945]
[1777129165338,58.1,77679.98,0.0,-0.99977,0.0,0.0295]
[1777129171072,58.1,77679.21,0.0,-0.99977,0.0,0.02926]
[1777129176106,58.1,77679.12,0.0,-0.99977,0.0,0.02926]
[1777129177410,58.1,77679.12,0.0,-0.99977,0.0,0.02926]
[1777129177519,58.1,77679.12,0.0,-0.99977,0.0,0.02926]
[1777129177511,58.1,77680.05,0.0,-0.99977,0.0,0.02931]
[1777129178028,58.1,77680.05,0.0,-0.99977,0.0,0.02931]
[1777129178271,58.1,77680.05,0.0,-0.99977,0.0,0.02931]
[1777129178362,58.1,77679.17,0.0,-0.99977,0.0,0.02926]
[1777129184163,58.1,77678.96,0.0,-0.99977,0.0,0.02925]
[1777129187661,58.1,77678.96,0.0,-0.99977,0.0,0.02925]
[1777129187772,58.1,77678.96,0.0,-0.99977,0.0,0.02925]
[1777129188374,58.1,77678.96,0.0,-0.99977,0.0,0.02925]
[1777129188519,58.1,77678.96,0.0,-0.99977,0.0,0.02925]
[1777129188528,58.1,77680.08,0.0,-0.99977,0.0,0.02931]
[1777129196247,58.1,77679.35,0.0,-0.99977,0.0,0.02927]
[1777129201282,58.1,77679.67,0.0,-0.99977,0.0,0.02929]
[1777129206187,58.1,77679.3,0.0,-0.99977,0.0,0.02927]
[1777129206272,58.1,77679.3,0.0,-0.99977,0.0,0.02927]
[1777129206317,58.1,77678.36,0.0,-0.99977,0.0,0.02922]
[1777129206990,58.1,77678.36,0.0,-0.99977,0.0,0.02922]
[1777129207023,58.1,77678.36,0.0,-0.99977,0.0,0.02922]
[1777129212359,58.1,77677.2,0.0,-0.99977,0.0,0.02916]
[1777129217393,58.1,77677.15,0.0,-0.99977,0.0,0.02916]
[1777129222429,58.1,77677.16,0.0,-0.99977,0.0,0.02916]
[1777129228471,58.1,77677.22,0.0,-0.99977,0.0,0.02916]
[1777129231492,58.1,77677.13,0.0,-0.99977,0.0,0.02896]
[1777129231619,58.1,77677.13,0.0,-0.99977,0.0,0.02896]
[1777129231770,58.1,77677.13,0.0,-0.99977,0.0,0.02896]
[1777129232355,58.1,77677.13,0.0,-0.99977,0.0,0.02896]
[1777129232522,58.1,77677.13,0.0,-0.99977,0.0,0.02896]
[1777129232498,58.1,77677.39,0.0,-0.99977,0.0,0.02898]
[1777129237592,58.1,77677.23,0.0,-0.99977,0.0,0.02897]
[1777129237534,58.1,77675.04,0.0,-0.99978,0.0,0.02886]
[1777129237769,58.1,77675.04,0.0,-0.99978,0.0,0.02886]
[1777129238279,58.1,77675.04,0.0,-0.99978,0.0,0.02886]
[1777129238520,58.1,77675.04,0.0,-0.99978,0.0,0.02886]
[1777129238541,58.1,77673.67,0.0,-0.99978,0.0,0.02879]
[1777129240557,58.1,77672.34,0.0,-0.99978,0.0,0.02872]
[1777129243240,58.1,77672.48,0.0,-0.99978,0.0,0.02873]
[1777129243271,58.1,77672.48,0.0,-0.99978,0.0,0.02873]
[1777129252265,58.1,77671.66,0.0,-0.99978,0.0,0.02868]
[1777129252519,58.1,77671.66,0.0,-0.99978,0.0,0.02868]
[1777129252365,58.1,77671.43,0.0,-0.99978,0.0,0.02867]
[1777129253485,58.1,77671.43,0.0,-0.99978,0.0,0.02867]
[1777129253519,58.1,77671.43,0.0,-0.99978,0.0,0.02867]
[1777129253492,58.1,77671.21,0.0,-0.99978,0.0,0.02866]
[1777129255786,58.1,77672.18,0.0,-0.99978,0.0,0.02871]
[1777129256021,58.1,77672.18,0.0,-0.99978,0.0,0.02871]
[1777129256032,58.1,77673.84,0.0,-0.99978,0.0,0.02879]
[1777129256669,58.1,77676.09,0.0,-0.99978,0.0,0.02891]
[1777129257676,58.1,77677.58,0.0,-0.99977,0.0,0.02899]
[1777129261310,58.1,77677.9,0.0,-0.99977,0.0,0.029]
[1777129261520,58.1,77677.9,0.0,-0.99977,0.0,0.029]
[1777129261550,58.1,77677.9,0.0,-0.99977,0.0,0.029]
[1777129261619,58.1,77677.9,0.0,-0.99977,0.0,0.029]
[1777129261771,58.1,77677.9,0.0,-0.99977,0.0,0.029]
[1777129268192,58.1,77676.48,0.0,-0.99978,0.0,0.02893]
[1777129268270,58.1,77676.48,0.0,-0.99978,0.0,0.02893]
[1777129271214,58.1,77676.35,0.0,-0.99978,0.0,0.02892]
[1777129271268,58.1,77676.35,0.0,-0.99978,0.0,0.02892]
[1777129271308,58.1,77674.63,0.0,-0.99978,0.0,0.02884]
[1777129271773,58.1,77676.31,0.0,-0.99978,0.0,0.02892]
[1777129273022,58.1,77676.31,0.0,-0.99978,0.0,0.02892]
[1777129273123,58.1,77675.72,0.0,-0.99978,0.0,0.02889]
[1777129278825,58.1,77676.28,0.0,-0.99978,0.0,0.02892]
[1777129281021,58.1,77676.35,0.0,-0.99978,0.0,0.02892]
[1777129281274,58.1,77676.35,0.0,-0.99978,0.0,0.02892]
[1777129286475,58.1,77676.31,0.0,-0.99978,0.0,0.02892]
[1777129286520,58.1,77676.31,0.0,-0.99978,0.0,0.02892]
[1777129286621,58.1,77673.52,0.0,-0.99978,0.0,0.02878]
[1777129287599,58.1,77673.52,0.0,-0.99978,0.0,0.02878]
[1777129287626,58.1,77672.55,0.0,-0.99978,0.0,0.02873]
[1777129287769,58.1,77672.55,0.0,-0.99978,0.0,0.02873]
[1777129291915,58.1,77672.03,0.0,-0.99978,0.0,0.02851]
[1777129296713,58.1,77672.17,0.0,-0.99978,0.0,0.02852]
[1777129296771,58.1,77672.17,0.0,-0.99978,0.0,0.02852]
[1777129301986,58.1,77673.87,0.0,-0.99978,0.0,0.02861]
[1777129303525,58.1,77673.87,0.0,-0.99978,0.0,0.02861]
[1777129303769,58.1,77674.17,0.0,-0.99978,0.0,0.02862]
[1777129305393,58.1,77674.58,0.0,-0.99978,0.0,0.02864]
[1777129305521,58.1,77674.58,0.0,-0.99978,0.0,0.02864]
[1777129305622,58.1,77674.41,0.0,-0.99978,0.0,0.02863]
[1777129311049,58.1,77674.57,0.0,-0.99978,0.0,0.02864]
[1777129323134,58.1,77674.63,0.0,-0.99978,0.0,0.02865]
[1777129324683,58.1,77674.48,0.0,-0.99978,0.0,0.02864]
[1777129324770,58.1,77674.48,0.0,-0.99978,0.0,0.02864]
[1777129329589,58.1,77674.37,0.0,-0.99978,0.0,0.02863]
[1777129329626,58.1,77674.46,0.0,-0.99978,0.0,0.02864]
[1777129329771,58.1,77674.46,0.0,-0.99978,0.0,0.02864]
[1777129331535,58.1,77674.06,0.0,-0.99978,0.0,0.02862]
[1777129331771,58.1,77674.18,0.0,-0.99978,0.0,0.02862]
[1777129338239,58.1,77674.32,0.0,-0.99978,0.0,0.02863]
[1777129343275,58.1,77674.22,0.0,-0.99978,0.0,0.02863]
[1777129348311,58.1,77674.47,0.0,-0.99978,0.0,0.02864]
[1777129351332,58.1,77674.79,0.0,-0.99978,0.0,0.02847]
[1777129352391,58.1,77674.79,0.0,-0.99978,0.0,0.02847]
[1777129352520,58.1,77674.79,0.0,-0.99978,0.0,0.02847]
[1777129352563,58.1,77677.1,0.0,-0.99978,0.0,0.02858]
[1777129353346,58.1,77680.01,0.0,-0.99978,0.0,0.02873]
[1777129354603,58.1,77680.01,0.0,-0.99978,0.0,0.02873]
[1777129354649,58.1,77682.78,0.0,-0.99978,0.0,0.02887]
[1777129354772,58.1,77682.78,0.0,-0.99978,0.0,0.02887]
[1777129357374,58.1,77685.79,0.0,-0.99977,0.0,0.02903]
[1777129360394,58.1,77690.44,0.0,-0.99977,0.0,0.02927]
[1777129360754,58.1,77690.44,0.0,-0.99977,0.0,0.02927]
[1777129360772,58.1,77690.44,0.0,-0.99977,0.0,0.02927]
[1777129367444,58.1,77690.75,0.0,-0.99977,0.0,0.02929]
[1777129372479,58.1,77690.76,0.0,-0.99977,0.0,0.02929]
[1777129373632,58.1,77690.76,0.0,-0.99977,0.0,0.02929]
[1777129373768,58.1,77690.64,0.0,-0.99977,0.0,0.02928]
[1777129376176,58.1,77688.77,0.0,-0.99977,0.0,0.02918]
[1777129376271,58.1,77688.77,0.0,-0.99977,0.0,0.02918]
[1777129376507,58.1,77687.1,0.0,-0.99977,0.0,0.0291]
[1777129381542,58.1,77685.82,0.0,-0.99977,0.0,0.02903]
[1777129383026,58.1,77686.0,0.0,-0.99977,0.0,0.02904]
[1777129388591,58.1,77685.8,0.0,-0.99977,0.0,0.02903]
[1777129393626,58.1,77686.81,0.0,-0.99977,0.0,0.02908]
[1777129396029,58.1,77688.26,0.0,-0.99977,0.0,0.02916]
[1777129396268,58.1,77688.26,0.0,-0.99977,0.0,0.02916]
[1777129396370,58.1,77688.26,0.0,-0.99977,0.0,0.02916]
[1777129402689,58.1,77688.36,0.0,-0.99977,0.0,0.02916]
[1777129408731,58.1,77688.15,0.0,-0.99977,0.0,0.02915]
[1777129411755,58.1,77688.14,0.0,-0.99977,0.0,0.02896]
[1777129423839,58.1,77688.37,0.0,-0.99977,0.0,0.02897]
[1777129428874,58.1,77688.31,0.0,-0.99977,0.0,0.02897]
[1777129433910,58.1,77688.54,0.0,-0.99977,0.0,0.02898]
[1777129438945,58.1,77688.72,0.0,-0.99977,0.0,0.02899]
[1777129443980,58.1,77688.34,0.0,-0.99977,0.0,0.02897]
[1777129449015,58.1,77688.58,0.0,-0.99977,0.0,0.02898]
[1777129460091,58.1,77688.51,0.0,-0.99977,0.0,0.02898]
[1777129465127,58.1,77687.78,0.0,-0.99977,0.0,0.02894]
[1777129470161,58.1,77684.53,0.0,-0.99978,0.0,0.02877]
[1777129471169,58.1,77682.95,0.0,-0.99978,0.0,0.0285]
[1777129473183,58.1,77680.06,0.0,-0.99978,0.0,0.02836]
[1777129478221,58.1,77680.94,0.0,-0.99978,0.0,0.0284]
[1777129483643,58.1,77681.22,0.0,-0.99978,0.0,0.02842]
[1777129489299,58.1,77681.67,0.0,-0.99978,0.0,0.02844]
[1777129494334,58.1,77684.9,0.0,-0.99978,0.0,0.0286]
[1777129497355,58.1,77687.98,0.0,-0.99978,0.0,0.02876]
[1777129498362,58.1,77691.35,0.0,-0.99977,0.0,0.02893]
[1777129503397,58.1,77691.34,0.0,-0.99977,0.0,0.02893]
[1777129509439,58.1,77691.39,0.0,-0.99977,0.0,0.02894]
[1777129514473,58.1,77690.86,0.0,-0.99977,0.0,0.02891]
[1777129519509,58.1,77690.71,0.0,-0.99977,0.0,0.0289]
[1777129527565,58.1,77690.57,0.0,-0.99977,0.0,0.02889]
[1777129531595,58.1,77690.56,0.0,-0.99978,0.0,0.0287]
[1777129537638,58.1,77690.58,0.0,-0.99978,0.0,0.0287]
[1777129543680,58.1,77690.6,0.0,-0.99978,0.0,0.0287]
[1777129547707,58.1,77692.89,0.0,-0.99978,0.0,0.02882]
[1777129554757,58.1,77692.88,0.0,-0.99978,0.0,0.02882]
[1777129562813,58.1,77691.38,0.0,-0.99978,0.0,0.02874]
[1777129567848,58.1,77690.84,0.0,-0.99978,0.0,0.02872]
[1777129573891,58.1,77691.81,0.0,-0.99978,0.0,0.02877]
[1777129578926,58.1,77691.84,0.0,-0.99978,0.0,0.02877]
[1777129583961,58.1,77691.64,0.0,-0.99978,0.0,0.02876]
[1777129592017,58.1,77692.45,0.0,-0.99978,0.0,0.02861]
[1777129597052,58.1,77691.75,0.0,-0.99978,0.0,0.02857]
[1777129602086,58.1,77692.2,0.0,-0.99978,0.0,0.0286]
[1777129607121,58.1,77692.8,0.0,-0.99978,0.0,0.02863]
[1777129612157,58.1,77699.02,0.0,-0.99977,0.0,0.02895]
[1777129613164,58.1,77703.41,0.0,-0.99977,0.0,0.02917]
[1777129616184,58.1,77705.21,0.0,-0.99977,0.0,0.02927]
[1777129621219,58.1,77704.93,0.0,-0.99977,0.0,0.02925]
[1777129626255,58.1,77705.29,0.0,-0.99977,0.0,0.02927]
[1777129631185,58.1,77704.83,0.0,-0.99977,0.0,0.02925]
[1777129631270,58.1,77704.83,0.0,-0.99977,0.0,0.02925]
[1777129631290,58.1,77704.81,0.0,-0.99977,0.0,0.02925]
[1777129637333,58.1,77705.03,0.0,-0.99977,0.0,0.02926]
[1777129643377,58.1,77705.05,0.0,-0.99977,0.0,0.02926]
[1777129648411,58.1,77706.88,0.0,-0.99977,0.0,0.02936]
[1777129653446,58.1,77706.83,0.0,-0.99977,0.0,0.02916]
[1777129658481,58.1,77706.63,0.0,-0.99977,0.0,0.02915]
[1777129670565,58.1,77700.87,0.0,-0.99977,0.0,0.02885]
[1777129675600,58.1,77701.28,0.0,-0.99977,0.0,0.02887]
[1777129681642,58.1,77702.51,0.0,-0.99977,0.0,0.02894]
[1777129686677,58.1,77704.08,0.0,-0.99977,0.0,0.02902]
[1777129693726,58.1,77704.12,0.0,-0.99977,0.0,0.02902]
[1777129698760,58.1,77703.63,0.0,-0.99977,0.0,0.02899]
[1777129704803,58.1,77703.63,0.0,-0.99977,0.0,0.02899]
[1777129709838,58.1,77703.77,0.0,-0.99977,0.0,0.029]
[1777129711852,58.1,77703.8,0.0,-0.99978,0.0,0.02881]
[1777129718900,58.1,77703.86,0.0,-0.99978,0.0,0.02881]
[1777129725023,58.1,77703.81,0.0,-0.99978,0.0,0.02881]
[1777129728044,58.1,77701.98,0.0,-0.99978,0.0,0.02872]
[1777129729052,58.1,77698.46,0.0,-0.99978,0.0,0.02854]
[1777129730059,58.1,77696.04,0.0,-0.99978,0.0,0.02841]
[1777129731066,58.1,77692.02,0.0,-0.99978,0.0,0.02821]
[1777129732072,58.1,77684.53,0.0,-0.99978,0.0,0.02784]
[1777129733080,58.1,77682.96,0.0,-0.99978,0.0,0.02776]
[1777129735094,58.1,77685.95,0.0,-0.99978,0.0,0.02791]
[1777129736101,58.1,77687.83,0.0,-0.99978,0.0,0.028]
[1777129739122,58.1,77686.05,0.0,-0.99978,0.0,0.02791]
[1777129744157,58.1,77686.89,0.0,-0.99978,0.0,0.02795]
[1777129749192,58.1,77686.94,0.0,-0.99978,0.0,0.02796]
[1777129756241,58.1,77686.77,0.0,-0.99978,0.0,0.02795]
[1777129761276,58.1,77686.55,0.0,-0.99978,0.0,0.02794]
[1777129766311,58.1,77684.86,0.0,-0.99978,0.0,0.02785]
[1777129772352,58.1,77684.84,0.0,-0.99978,0.0,0.02767]
[1777129777388,58.1,77684.74,0.0,-0.99978,0.0,0.02766]
[1777129782422,58.1,77684.7,0.0,-0.99978,0.0,0.02766]
[1777129787458,58.1,77684.81,0.0,-0.99978,0.0,0.02766]
[1777129792492,58.1,77684.44,0.0,-0.99978,0.0,0.02765]
[1777129797527,58.1,77683.77,0.0,-0.99978,0.0,0.02761]
[1777129802562,58.1,77682.18,0.0,-0.99979,0.0,0.02753]
[1777129807598,58.1,77680.22,0.0,-0.99979,0.0,0.02744]
[1777129812633,58.1,77679.4,0.0,-0.99979,0.0,0.0274]
[1777129817668,58.1,77680.9,0.0,-0.99979,0.0,0.02747]
[1777129827738,58.1,77680.9,0.0,-0.99979,0.0,0.02747]
[1777129837808,58.1,77681.88,0.0,-0.99979,0.0,0.02734]
[1777129845866,58.1,77681.26,0.0,-0.99979,0.0,0.02731]
[1777129850901,58.1,77681.02,0.0,-0.99979,0.0,0.02729]
[1777129856942,58.1,77681.15,0.0,-0.99979,0.0,0.0273]
[1777129864621,58.1,77681.2,0.0,-0.99979,0.0,0.0273]
[1777129870034,58.1,77681.81,0.0,-0.99979,0.0,0.02733]
[1777129875069,58.1,77681.71,0.0,-0.99979,0.0,0.02733]
[1777129883125,58.1,77681.59,0.0,-0.99979,0.0,0.02732]
[1777129892187,58.1,77681.91,0.0,-0.99979,0.0,0.02715]
[1777129897227,58.1,77682.61,0.0,-0.99979,0.0,0.02719]
[1777129902261,58.1,77682.37,0.0,-0.99979,0.0,0.02718]
[1777129908304,58.1,77682.08,0.0,-0.99979,0.0,0.02716]
[1777129914346,58.1,77682.01,0.0,-0.99979,0.0,0.02716]
[1777129924416,58.1,77681.62,0.0,-0.99979,0.0,0.02714]
[1777129935494,58.1,77681.88,0.0,-0.99979,0.0,0.02715]
[1777129942543,58.1,77681.79,0.0,-0.99979,0.0,0.02715]
[1777129947578,58.1,77682.41,0.0,-0.99979,0.0,0.02718]
[1777129955634,58.1,77682.48,0.0,-0.99979,0.0,0.027]
[1777129956641,58.1,77690.39,0.0,-0.99979,0.0,0.02739]
[1777129957648,58.1,77691.77,0.0,-0.99979,0.0,0.02746]
[1777129962683,58.1,77692.01,0.0,-0.99979,0.0,0.02747]
[1777129969732,58.1,77692.03,0.0,-0.99979,0.0,0.02747]
[1777129975789,58.1,77691.29,0.0,-0.99979,0.0,0.02743]
[1777129980824,58.1,77689.8,0.0,-0.99979,0.0,0.02736]
[1777129986866,58.1,77690.38,0.0,-0.99979,0.0,0.02739]
[1777129994922,58.1,77689.55,0.0,-0.99979,0.0,0.02735]
[1777129999956,58.1,77689.56,0.0,-0.99979,0.0,0.02735]
[1777130004992,58.1,77689.17,0.0,-0.99979,0.0,0.02733]
[1777130010027,58.1,77687.53,0.0,-0.99979,0.0,0.02725]
[1777130013048,58.1,77686.46,0.0,-0.99979,0.0,0.02701]
[1777130018083,58.1,77684.85,0.0,-0.99979,0.0,0.02693]
[1777130023117,58.1,77684.87,0.0,-0.99979,0.0,0.02694]
[1777130029159,58.1,77685.47,0.0,-0.99979,0.0,0.02696]
[1777130034195,58.1,77685.69,0.0,-0.99979,0.0,0.02698]
[1777130038223,58.1,77687.61,0.0,-0.99979,0.0,0.02707]
[1777130039230,58.1,77689.48,0.0,-0.99979,0.0,0.02716]
[1777130041244,58.1,77692.62,0.0,-0.99979,0.0,0.02731]
[1777130047286,58.1,77693.24,0.0,-0.99979,0.0,0.02734]
[1777130052321,58.1,77694.17,0.0,-0.99979,0.0,0.02739]
[1777130063404,58.1,77694.05,0.0,-0.99979,0.0,0.02738]
[1777130068440,58.1,77693.92,0.0,-0.99979,0.0,0.02738]
[1777130071461,58.1,77693.86,0.0,-0.99979,0.0,0.02719]
[1777130076496,58.1,77694.18,0.0,-0.99979,0.0,0.02721]
[1777130082537,58.1,77694.15,0.0,-0.99979,0.0,0.02721]
[1777130091602,58.1,77694.23,0.0,-0.99979,0.0,0.02721]
[1777130098651,58.1,77694.3,0.0,-0.99979,0.0,0.02721]
[1777130103685,58.1,77694.12,0.0,-0.99979,0.0,0.0272]
[1777130108722,58.1,77694.18,0.0,-0.99979,0.0,0.02721]
[1777130116778,58.1,77694.16,0.0,-0.99979,0.0,0.02721]
[1777130122820,58.1,77694.16,0.0,-0.99979,0.0,0.02721]
[1777130127854,58.1,77694.2,0.0,-0.99979,0.0,0.02721]
[1777130131882,58.1,77694.23,0.0,-0.99979,0.0,0.02703]
[1777130138932,58.1,77694.22,0.0,-0.99979,0.0,0.02703]
[1777130143966,58.1,77694.47,0.0,-0.99979,0.0,0.02704]
[1777130149002,58.1,77693.14,0.0,-0.99979,0.0,0.02697]
[1777130154037,58.1,77693.99,0.0,-0.99979,0.0,0.02702]
[1777130159072,58.1,77693.59,0.0,-0.99979,0.0,0.027]
[1777130168136,58.1,77693.53,0.0,-0.99979,0.0,0.02699]
[1777130178206,58.1,77693.58,0.0,-0.99979,0.0,0.027]
[1777130183241,58.1,77693.68,0.0,-0.99979,0.0,0.027]
[1777130188276,58.1,77698.99,0.0,-0.99979,0.0,0.02726]
[1777130191297,58.1,77699.52,0.0,-0.99979,0.0,0.0271]
[1777130196332,58.1,77699.7,0.0,-0.99979,0.0,0.02711]
[1777130201366,58.1,77699.8,0.0,-0.99979,0.0,0.02712]
[1777130208415,58.1,77700.05,0.0,-0.99979,0.0,0.02713]
[1777130213451,58.1,77699.36,0.0,-0.99979,0.0,0.02709]
[1777130223521,58.1,77699.74,0.0,-0.99979,0.0,0.02711]
[1777130228556,58.1,77699.85,0.0,-0.99979,0.0,0.02712]
[1777130234600,58.1,77700.37,0.0,-0.99979,0.0,0.02714]
[1777130235607,58.1,77703.12,0.0,-0.99979,0.0,0.02728]
[1777130236617,58.1,77704.83,0.0,-0.99979,0.0,0.02736]
[1777130241651,58.1,77704.95,0.0,-0.99979,0.0,0.02737]
[1777130250715,58.1,77704.37,0.0,-0.99979,0.0,0.02734]
[1777130252730,58.1,77703.95,0.0,-0.99979,0.0,0.02714]
[1777130257766,58.1,77704.13,0.0,-0.99979,0.0,0.02714]
[1777130266829,58.1,77704.92,0.0,-0.99979,0.0,0.02718]
[1777130271864,58.1,77703.97,0.0,-0.99979,0.0,0.02714]
[1777130282941,58.1,77703.58,0.0,-0.99979,0.0,0.02712]
[1777130287975,58.1,77703.45,0.0,-0.99979,0.0,0.02711]
[1777130294018,58.1,77703.49,0.0,-0.99979,0.0,0.02711]
[1777130299053,58.1,77704.13,0.0,-0.99979,0.0,0.02714]
[1777130304088,58.1,77704.08,0.0,-0.99979,0.0,0.02714]
[1777130309123,58.1,77703.19,0.0,-0.99979,0.0,0.0271]
[1777130312144,58.1,77703.26,0.0,-0.99979,0.0,0.02692]
[1777130317178,58.1,77703.25,0.0,-0.99979,0.0,0.02692]
[1777130322214,58.1,77703.26,0.0,-0.99979,0.0,0.02692]
[1777130327249,58.1,77703.79,0.0,-0.99979,0.0,0.02695]
[1777130331277,58.1,77702.07,0.0,-0.99979,0.0,0.02686]
[1777130336312,58.1,77701.15,0.0,-0.99979,0.0,0.02682]
[1777130349403,58.1,77700.97,0.0,-0.99979,0.0,0.02681]
[1777130356451,58.1,77701.4,0.0,-0.99979,0.0,0.02683]
[1777130361486,58.1,77701.09,0.0,-0.99979,0.0,0.02681]
[1777130366522,58.1,77701.13,0.0,-0.99979,0.0,0.02682]
[1777130371556,58.1,77701.11,0.0,-0.99979,0.0,0.02663]
[1777130376592,58.1,77701.83,0.0,-0.99979,0.0,0.02667]
[1777130383641,58.1,77701.59,0.0,-0.99979,0.0,0.02666]
[1777130388675,58.1,77701.54,0.0,-0.99979,0.0,0.02666]
[1777130393711,58.1,77701.19,0.0,-0.99979,0.0,0.02664]
[1777130398745,58.1,77701.36,0.0,-0.99979,0.0,0.02665]
[1777130403781,58.1,77701.76,0.0,-0.99979,0.0,0.02667]
[1777130408816,58.1,77701.26,0.0,-0.99979,0.0,0.02664]
[1777130414857,58.1,77701.12,0.0,-0.99979,0.0,0.02664]
[1777130419893,58.1,77703.16,0.0,-0.99979,0.0,0.02673]
[1777130423596,58.1,77704.96,0.0,-0.99979,0.0,0.02682]
[1777130425935,58.1,77707.05,0.0,-0.99979,0.0,0.02692]
[1777130427949,58.1,77708.99,0.0,-0.99979,0.0,0.02702]
[1777130438545,58.1,77708.72,0.0,-0.99979,0.0,0.027]
[1777130438647,58.1,77708.69,0.0,-0.99979,0.0,0.02682]
[1777130439023,58.1,77708.69,0.0,-0.99979,0.0,0.02682]
[1777130448094,58.1,77708.69,0.0,-0.99979,0.0,0.02682]
[1777130450748,58.1,77708.69,0.0,-0.99979,0.0,0.02682]
[1777130450772,58.1,77708.69,0.0,-0.99979,0.0,0.02682]
[1777130450841,58.1,77708.69,0.0,-0.99979,0.0,0.02682]
[1777130456225,58.1,77708.69,0.0,-0.99979,0.0,0.02682]
[1777130467227,58.1,77709.06,0.0,-0.99979,0.0,0.02684]
[1777130469405,58.1,77709.06,0.0,-0.99979,0.0,0.02684]
[1777130469520,58.1,77709.06,0.0,-0.99979,0.0,0.02684]
[1777130469607,58.1,77709.06,0.0,-0.99979,0.0,0.02684]
[1777130477319,58.1,77709.04,0.0,-0.99979,0.0,0.02684]
[1777130482355,58.1,77708.98,0.0,-0.99979,0.0,0.02683]
[1777130487390,58.1,77708.99,0.0,-0.99979,0.0,0.02683]
[1777130497460,58.1,77708.99,0.0,-0.99979,0.0,0.02665]
[1777130507530,58.1,77708.99,0.0,-0.99979,0.0,0.02665]
[1777130513572,58.1,77709.02,0.0,-0.99979,0.0,0.02665]
[1777130515586,58.1,77711.33,0.0,-0.99979,0.0,0.02677]
[1777130520621,58.1,77711.05,0.0,-0.99979,0.0,0.02675]
[1777130522635,58.1,77713.47,0.0,-0.99979,0.0,0.02687]
[1777130523641,58.1,77718.84,0.0,-0.99979,0.0,0.02713]
[1777130528676,58.1,77719.23,0.0,-0.99979,0.0,0.02715]
[1777130534719,58.1,77719.13,0.0,-0.99979,0.0,0.02714]
[1777130539754,58.1,77719.28,0.0,-0.99979,0.0,0.02715]
[1777130545796,58.1,77719.14,0.0,-0.99979,0.0,0.02715]
[1777130552845,58.1,77719.13,0.0,-0.99979,0.0,0.02696]
[1777130557879,58.1,77719.51,0.0,-0.99979,0.0,0.02698]
[1777130562914,58.1,77719.85,0.0,-0.99979,0.0,0.027]
[1777130573992,58.1,77719.85,0.0,-0.99979,0.0,0.027]
[1777130580034,58.1,77721.76,0.0,-0.99979,0.0,0.02709]
[1777130587085,58.1,77721.84,0.0,-0.99979,0.0,0.02709]
[1777130595141,58.1,77721.76,0.0,-0.99979,0.0,0.02709]
[1777130602194,58.1,77721.69,0.0,-0.99979,0.0,0.02709]
[1777130607230,58.1,77721.7,0.0,-0.99979,0.0,0.02709]
[1777130613275,58.1,77721.85,0.0,-0.99979,0.0,0.02691]
[1777130618309,58.1,77721.92,0.0,-0.99979,0.0,0.02691]
[1777130623347,58.1,77721.94,0.0,-0.99979,0.0,0.02692]
[1777130628381,58.1,77721.96,0.0,-0.99979,0.0,0.02692]
[1777130633416,58.1,77721.88,0.0,-0.99979,0.0,0.02691]
[1777130640466,58.1,77722.15,0.0,-0.99979,0.0,0.02693]
[1777130643487,58.1,77724.17,0.0,-0.99979,0.0,0.02702]
[1777130652549,58.1,77724.58,0.0,-0.99979,0.0,0.02704]
[1777130657586,58.1,77724.66,0.0,-0.99979,0.0,0.02705]
[1777130665642,58.1,77724.89,0.0,-0.99979,0.0,0.02706]
[1777130671683,58.1,77726.11,0.0,-0.99979,0.0,0.02694]
[1777130682760,58.1,77725.92,0.0,-0.99979,0.0,0.02693]
[1777130687796,58.1,77725.98,0.0,-0.99979,0.0,0.02693]
[1777130692831,58.1,77725.69,0.0,-0.99979,0.0,0.02692]
[1777130701894,58.1,77725.7,0.0,-0.99979,0.0,0.02692]
[1777130706928,58.1,77727.22,0.0,-0.99979,0.0,0.02699]
[1777130707936,58.1,77733.0,0.0,-0.99979,0.0,0.02727]
[1777130710958,58.1,77734.9,0.0,-0.99979,0.0,0.02737]
[1777130718007,58.1,77735.12,0.0,-0.99979,0.0,0.02738]
[1777130723042,58.1,77735.25,0.0,-0.99979,0.0,0.02738]
[1777130727070,58.1,77737.47,0.0,-0.99978,0.0,0.02749]
[1777130731098,58.1,77737.2,0.0,-0.99979,0.0,0.02729]
[1777130738146,58.1,77738.0,0.0,-0.99979,0.0,0.02733]
[1777130739153,58.1,77736.2,0.0,-0.99979,0.0,0.02725]
[1777130740161,58.1,77731.09,0.0,-0.99979,0.0,0.02699]
[1777130741167,58.1,77727.97,0.0,-0.99979,0.0,0.02684]
[1777130746203,58.1,77729.19,0.0,-0.99979,0.0,0.0269]
[1777130752244,58.1,77729.03,0.0,-0.99979,0.0,0.02689]
[1777130758287,58.1,77729.0,0.0,-0.99979,0.0,0.02689]
[1777130763324,58.1,77728.84,0.0,-0.99979,0.0,0.02689]
[1777130770375,58.1,77728.65,0.0,-0.99979,0.0,0.02688]
[1777130778432,58.1,77728.64,0.0,-0.99979,0.0,0.02688]
[1777130785481,58.1,77729.36,0.0,-0.99979,0.0,0.02691]
[1777130790516,58.1,77728.69,0.0,-0.99979,0.0,0.02688]
[1777130791523,58.1,77729.65,0.0,-0.99979,0.0,0.02674]
[1777130797565,58.1,77728.56,0.0,-0.99979,0.0,0.02669]
[1777130803609,58.1,77729.07,0.0,-0.99979,0.0,0.02671]
[1777130808643,58.1,77728.77,0.0,-0.99979,0.0,0.0267]
[1777130814686,58.1,77728.65,0.0,-0.99979,0.0,0.02669]
[1777130819723,58.1,77727.99,0.0,-0.99979,0.0,0.02666]
[1777130822745,58.1,77725.37,0.0,-0.99979,0.0,0.02654]
[1777130827780,58.1,77726.29,0.0,-0.99979,0.0,0.02658]
[1777130832815,58.1,77726.34,0.0,-0.99979,0.0,0.02658]
[1777130837850,58.1,77726.24,0.0,-0.99979,0.0,0.02658]
[1777130840871,58.1,77723.48,0.0,-0.99979,0.0,0.02644]
[1777130850964,58.1,77723.81,0.0,-0.99979,0.0,0.02646]
[1777130851955,58.1,77723.45,0.0,-0.99979,0.0,0.02626]
[1777130856990,58.1,77723.66,0.0,-0.99979,0.0,0.02627]
[1777130862026,58.1,77723.92,0.0,-0.99979,0.0,0.02629]
[1777130867061,58.1,77725.34,0.0,-0.99979,0.0,0.02635]
[1777130872096,58.1,77724.5,0.0,-0.99979,0.0,0.02631]
[1777130877131,58.1,77723.93,0.0,-0.99979,0.0,0.02629]
[1777130882166,58.1,77723.32,0.0,-0.99979,0.0,0.02626]
[1777130887200,58.1,77723.86,0.0,-0.99979,0.0,0.02628]
[1777130892236,58.1,77723.67,0.0,-0.99979,0.0,0.02627]
[1777130898277,58.1,77723.93,0.0,-0.99979,0.0,0.02629]
[1777130903314,58.1,77723.62,0.0,-0.99979,0.0,0.02627]
[1777130913383,58.1,77723.62,0.0,-0.9998,0.0,0.02609]
[1777130919429,58.1,77723.31,0.0,-0.9998,0.0,0.02608]
[1777130924464,58.1,77723.63,0.0,-0.9998,0.0,0.02609]
[1777130929499,58.1,77725.72,0.0,-0.99979,0.0,0.02619]
[1777130934534,58.1,77725.9,0.0,-0.99979,0.0,0.0262]
[1777130939568,58.1,77726.46,0.0,-0.99979,0.0,0.02623]
[1777130948631,58.1,77726.15,0.0,-0.99979,0.0,0.02621]
[1777130953667,58.1,77726.08,0.0,-0.99979,0.0,0.02621]
[1777130960716,58.1,77725.91,0.0,-0.99979,0.0,0.0262]
[1777130965751,58.1,77726.4,0.0,-0.99979,0.0,0.02622]
[1777130978842,58.1,77726.43,0.0,-0.9998,0.0,0.02605]
[1777130983877,58.1,77726.73,0.0,-0.9998,0.0,0.02606]
[1777130988912,58.1,77726.52,0.0,-0.9998,0.0,0.02605]
[1777130993946,58.1,77726.67,0.0,-0.9998,0.0,0.02606]
[1777130998981,58.1,77726.88,0.0,-0.9998,0.0,0.02607]
[1777131005023,58.1,77729.39,0.0,-0.99979,0.0,0.02619]
[1777131018116,58.1,77730.24,0.0,-0.99979,0.0,0.02623]
[1777131019123,58.1,77728.09,0.0,-0.9998,0.0,0.02613]
[1777131023151,58.1,77726.42,0.0,-0.9998,0.0,0.02605]
[1777131028186,58.1,77725.91,0.0,-0.9998,0.0,0.02602]
[1777131033221,58.1,77725.79,0.0,-0.9998,0.0,0.02584]
[1777131039263,58.1,77725.8,0.0,-0.9998,0.0,0.02584]
[1777131045305,58.1,77726.15,0.0,-0.9998,0.0,0.02586]
[1777131048326,58.1,77723.77,0.0,-0.9998,0.0,0.02574]
[1777131052354,58.1,77722.12,0.0,-0.9998,0.0,0.02567]
[1777131059403,58.1,77722.08,0.0,-0.9998,0.0,0.02566]
[1777131064438,58.1,77721.38,0.0,-0.9998,0.0,0.02563]
[1777131071488,58.1,77722.04,0.0,-0.9998,0.0,0.02566]
[1777131078537,58.1,77718.07,0.0,-0.9998,0.0,0.02548]
[1777131082565,58.1,77715.42,0.0,-0.9998,0.0,0.02536]
[1777131087600,58.1,77713.64,0.0,-0.9998,0.0,0.02527]
[1777131092635,58.1,77713.33,0.0,-0.9998,0.0,0.02509]
[1777131094649,58.1,77711.15,0.0,-0.9998,0.0,0.02499]
[1777131099684,58.1,77710.57,0.0,-0.9998,0.0,0.02496]
[1777131104719,58.1,77709.77,0.0,-0.99981,0.0,0.02492]
[1777131109754,58.1,77709.63,0.0,-0.99981,0.0,0.02492]
[1777131114789,58.1,77709.72,0.0,-0.99981,0.0,0.02492]
[1777131120879,58.1,77709.49,0.0,-0.99981,0.0,0.02491]
[1777131125914,58.1,77710.03,0.0,-0.99981,0.0,0.02493]
[1777131131955,58.1,77709.74,0.0,-0.99981,0.0,0.02492]
[1777131143034,58.1,77709.44,0.0,-0.99981,0.0,0.02491]
[1777131149077,58.1,77708.19,0.0,-0.99981,0.0,0.02485]
[1777131151091,58.1,77708.71,0.0,-0.99981,0.0,0.0247]
[1777131156126,58.1,77709.49,0.0,-0.99981,0.0,0.02474]
[1777131161162,58.1,77709.49,0.0,-0.99981,0.0,0.02474]
[1777131166197,58.1,77709.02,0.0,-0.99981,0.0,0.02472]
[1777131172239,58.1,77708.99,0.0,-0.99981,0.0,0.02472]
[1777131182310,58.1,77709.11,0.0,-0.99981,0.0,0.02472]
[1777131186338,58.1,77713.41,0.0,-0.99981,0.0,0.02492]
[1777131187345,58.1,77716.71,0.0,-0.9998,0.0,0.02507]
[1777131194394,58.1,77716.7,0.0,-0.9998,0.0,0.02507]
[1777131199429,58.1,77716.29,0.0,-0.9998,0.0,0.02505]
[1777131204464,58.1,77716.53,0.0,-0.9998,0.0,0.02506]
[1777131211513,58.1,77720.11,0.0,-0.9998,0.0,0.02505]
[1777131213526,58.1,77721.97,0.0,-0.9998,0.0,0.02513]
[1777131218561,58.1,77721.36,0.0,-0.9998,0.0,0.02511]
[1777131224604,58.1,77720.37,0.0,-0.9998,0.0,0.02506]
[1777131229639,58.1,77721.59,0.0,-0.9998,0.0,0.02512]
[1777131235681,58.1,77721.4,0.0,-0.9998,0.0,0.02511]
[1777131240716,58.1,77721.32,0.0,-0.9998,0.0,0.0251]
[1777131245751,58.1,77721.56,0.0,-0.9998,0.0,0.02511]
[1777131250786,58.1,77720.92,0.0,-0.9998,0.0,0.02509]
[1777131254813,58.1,77722.65,0.0,-0.9998,0.0,0.02516]
[1777131259848,58.1,77722.44,0.0,-0.9998,0.0,0.02516]
[1777131265891,58.1,77726.15,0.0,-0.9998,0.0,0.02533]
[1777131270926,58.1,77727.22,0.0,-0.9998,0.0,0.02538]
[1777131271932,58.1,77727.2,0.0,-0.9998,0.0,0.0252]
[1777131276968,58.1,77726.17,0.0,-0.9998,0.0,0.02515]
[1777131282002,58.1,77725.9,0.0,-0.9998,0.0,0.02514]
[1777131289051,58.1,77726.75,0.0,-0.9998,0.0,0.02518]
[1777131290059,58.1,77728.43,0.0,-0.9998,0.0,0.02526]
[1777131295093,58.1,77728.88,0.0,-0.9998,0.0,0.02528]
[1777131300129,58.1,77728.38,0.0,-0.9998,0.0,0.02525]
[1777131306171,58.1,77729.3,0.0,-0.9998,0.0,0.0253]
[1777131312212,58.1,77729.76,0.0,-0.9998,0.0,0.02532]
[1777131317248,58.1,77729.56,0.0,-0.9998,0.0,0.02531]
[1777131322282,58.1,77729.56,0.0,-0.9998,0.0,0.02531]
[1777131330339,58.1,77729.6,0.0,-0.9998,0.0,0.02531]
[1777131331346,58.1,77729.66,0.0,-0.9998,0.0,0.02514]
[1777131336381,58.1,77729.56,0.0,-0.9998,0.0,0.02513]
[1777131349472,58.1,77729.28,0.0,-0.9998,0.0,0.02512]
[1777131359541,58.1,77729.49,0.0,-0.9998,0.0,0.02513]
[1777131365584,58.1,77729.42,0.0,-0.9998,0.0,0.02513]
[1777131370619,58.1,77729.32,0.0,-0.9998,0.0,0.02512]
[1777131375654,58.1,77729.85,0.0,-0.9998,0.0,0.02515]
[1777131380689,58.1,77729.84,0.0,-0.9998,0.0,0.02515]
[1777131385724,58.1,77729.9,0.0,-0.9998,0.0,0.02515]
[1777131390759,58.1,77730.04,0.0,-0.9998,0.0,0.02516]
[1777131392773,58.1,77732.62,0.0,-0.9998,0.0,0.0251]
[1777131393780,58.1,77736.87,0.0,-0.9998,0.0,0.0253]
[1777131404863,58.1,77737.02,0.0,-0.9998,0.0,0.0253]
[1777131406876,58.1,77740.26,0.0,-0.9998,0.0,0.02545]
[1777131409447,58.1,77741.89,0.0,-0.9998,0.0,0.02553]
[1777131414933,58.1,77741.93,0.0,-0.9998,0.0,0.02553]
[1777131417077,58.1,77740.73,0.0,-0.9998,0.0,0.02547]
[1777131417270,58.1,77740.73,0.0,-0.9998,0.0,0.02547]
[1777131417312,58.1,77740.73,0.0,-0.9998,0.0,0.02547]
[1777131417786,58.1,77741.02,0.0,-0.9998,0.0,0.02549]
[1777131419020,58.1,77740.32,0.0,-0.9998,0.0,0.02546]
[1777131425006,58.1,77740.2,0.0,-0.9998,0.0,0.02545]
[1777131426010,58.1,77735.91,0.0,-0.9998,0.0,0.02525]
[1777131428815,58.1,77735.19,0.0,-0.9998,0.0,0.02522]
[1777131428025,58.1,77731.89,0.0,-0.9998,0.0,0.02507]
[1777131429008,58.1,77731.89,0.0,-0.9998,0.0,0.02507]
[1777131429020,58.1,77731.89,0.0,-0.9998,0.0,0.02507]
[1777131429032,58.1,77726.58,0.0,-0.99981,0.0,0.02482]
[1777131434067,58.1,77725.76,0.0,-0.99981,0.0,0.02479]
[1777131439102,58.1,77726.08,0.0,-0.99981,0.0,0.0248]
[1777131444137,58.1,77726.05,0.0,-0.99981,0.0,0.0248]
[1777131448368,58.1,77725.85,0.0,-0.99981,0.0,0.02479]
[1777131448437,58.1,77725.85,0.0,-0.99981,0.0,0.02479]
[1777131448523,58.1,77725.85,0.0,-0.99981,0.0,0.02479]
[1777131448624,58.1,77725.67,0.0,-0.99981,0.0,0.02478]
[1777131452193,58.1,77724.56,0.0,-0.99981,0.0,0.02456]
[1777131453970,58.1,77723.65,0.0,-0.99981,0.0,0.02452]
[1777131454019,58.1,77723.65,0.0,-0.99981,0.0,0.02452]
[1777131454050,58.1,77723.65,0.0,-0.99981,0.0,0.02452]
[1777131454273,58.1,77723.65,0.0,-0.99981,0.0,0.02452]
[1777131454375,58.1,77724.33,0.0,-0.99981,0.0,0.02455]
[1777131458235,58.1,77722.68,0.0,-0.99981,0.0,0.02448]
[1777131459425,58.1,77722.68,0.0,-0.99981,0.0,0.02448]
[1777131459510,58.1,77722.68,0.0,-0.99981,0.0,0.02448]
[1777131459519,58.1,77722.68,0.0,-0.99981,0.0,0.02448]
[1777131459607,58.1,77721.07,0.0,-0.99981,0.0,0.0244]
[1777131465286,58.1,77720.23,0.0,-0.99981,0.0,0.02437]
[1777131470322,58.1,77720.3,0.0,-0.99981,0.0,0.02437]
[1777131471845,58.1,77720.3,0.0,-0.99981,0.0,0.02437]
[1777131471902,58.1,77720.3,0.0,-0.99981,0.0,0.02437]
[1777131471876,58.1,77720.16,0.0,-0.99981,0.0,0.02436]
[1777131472022,58.1,77720.16,0.0,-0.99981,0.0,0.02436]
[1777131478378,58.1,77720.02,0.0,-0.99981,0.0,0.02436]
[1777131484420,58.1,77720.26,0.0,-0.99981,0.0,0.02437]
[1777131487168,58.1,77719.87,0.0,-0.99981,0.0,0.02435]
[1777131487269,58.1,77719.87,0.0,-0.99981,0.0,0.02435]
[1777131487613,58.1,77719.87,0.0,-0.99981,0.0,0.02435]
[1777131487770,58.1,77719.87,0.0,-0.99981,0.0,0.02435]
[1777131487824,58.1,77719.08,0.0,-0.99981,0.0,0.02432]
[1777131498518,58.1,77720.01,0.0,-0.99981,0.0,0.02436]
[1777131507241,58.1,77719.69,0.0,-0.99981,0.0,0.02434]
[1777131511609,58.1,77719.67,0.0,-0.99981,0.0,0.02417]
[1777131516650,58.1,77719.8,0.0,-0.99981,0.0,0.02418]
[1777131516770,58.1,77719.8,0.0,-0.99981,0.0,0.02418]
[1777131516792,58.1,77719.8,0.0,-0.99981,0.0,0.02418]
[1777131516871,58.1,77719.77,0.0,-0.99981,0.0,0.02418]
[1777131517025,58.1,77719.77,0.0,-0.99981,0.0,0.02418]
[1777131523693,58.1,77719.33,0.0,-0.99981,0.0,0.02416]
[1777131531244,58.1,77719.33,0.0,-0.99981,0.0,0.02416]
[1777131531249,58.1,77719.33,0.0,-0.99981,0.0,0.02416]
[1777131531269,58.1,77719.33,0.0,-0.99981,0.0,0.02416]
[1777131531370,58.1,77719.33,0.0,-0.99981,0.0,0.02416]
[1777131538798,58.1,77719.54,0.0,-0.99981,0.0,0.02417]
[1777131543833,58.1,77719.32,0.0,-0.99981,0.0,0.02416]
[1777131548868,58.1,77719.31,0.0,-0.99981,0.0,0.02416]
[1777131553903,58.1,77719.41,0.0,-0.99981,0.0,0.02416]
[1777131556437,58.1,77719.23,0.0,-0.99981,0.0,0.02415]
[1777131556492,58.1,77719.23,0.0,-0.99981,0.0,0.02415]
[1777131556521,58.1,77719.23,0.0,-0.99981,0.0,0.02415]
[1777131556536,58.1,77719.23,0.0,-0.99981,0.0,0.02415]
[1777131561959,58.1,77719.19,0.0,-0.99981,0.0,0.02415]
[1777131563866,58.1,77718.31,0.0,-0.99981,0.0,0.02411]
[1777131563993,58.1,77718.31,0.0,-0.99981,0.0,0.02411]
[1777131564019,58.1,77718.31,0.0,-0.99981,0.0,0.02411]
[1777131564020,58.1,77719.02,0.0,-0.99981,0.0,0.02414]
[1777131570015,58.1,77719.03,0.0,-0.99981,0.0,0.02414]
[1777131570122,58.1,77719.03,0.0,-0.99981,0.0,0.02414]
[1777131570176,58.1,77719.03,0.0,-0.99981,0.0,0.02414]
[1777131570270,58.1,77719.03,0.0,-0.99981,0.0,0.02414]
[1777131580085,58.1,77719.03,0.0,-0.99981,0.0,0.02398]
[1777131588141,58.1,77718.84,0.0,-0.99981,0.0,0.02397]
[1777131594187,58.1,77719.29,0.0,-0.99981,0.0,0.02399]
[1777131599222,58.1,77719.4,0.0,-0.99981,0.0,0.02399]
[1777131602737,58.1,77719.23,0.0,-0.99981,0.0,0.02398]
[1777131602769,58.1,77719.23,0.0,-0.99981,0.0,0.02398]
[1777131602825,58.1,77719.23,0.0,-0.99981,0.0,0.02398]
[1777131603021,58.1,77719.23,0.0,-0.99981,0.0,0.02398]
[1777131602839,58.1,77718.33,0.0,-0.99981,0.0,0.02394]
[1777131614328,58.1,77719.05,0.0,-0.99981,0.0,0.02398]
[1777131621377,58.1,77719.13,0.0,-0.99981,0.0,0.02398]
[1777131623067,58.1,77719.13,0.0,-0.99981,0.0,0.02398]
[1777131623166,58.1,77719.58,0.0,-0.99981,0.0,0.024]
[1777131623270,58.1,77719.58,0.0,-0.99981,0.0,0.024]
[1777131623391,58.1,77719.43,0.0,-0.99981,0.0,0.02399]
[1777131628426,58.1,77719.06,0.0,-0.99981,0.0,0.02398]
[1777131631447,58.1,77719.16,0.0,-0.99981,0.0,0.02381]
[1777131633727,58.1,77719.16,0.0,-0.99981,0.0,0.02381]
[1777131633771,58.1,77719.16,0.0,-0.99981,0.0,0.02381]
[1777131633802,58.1,77719.16,0.0,-0.99981,0.0,0.02381]
[1777131634021,58.1,77719.16,0.0,-0.99981,0.0,0.02381]
[1777131634053,58.1,77719.37,0.0,-0.99981,0.0,0.02382]
[1777131639503,58.1,77718.99,0.0,-0.99981,0.0,0.02381]
[1777131644538,58.1,77719.59,0.0,-0.99981,0.0,0.02383]
[1777131646856,58.1,77720.19,0.0,-0.99981,0.0,0.02386]
[1777131646949,58.1,77720.19,0.0,-0.99981,0.0,0.02386]
[1777131647020,58.1,77720.19,0.0,-0.99981,0.0,0.02386]
[1777131647110,58.1,77720.71,0.0,-0.99981,0.0,0.02388]
[1777131652595,58.1,77721.09,0.0,-0.99981,0.0,0.0239]
[1777131653642,58.1,77721.09,0.0,-0.99981,0.0,0.0239]
[1777131653719,58.1,77721.09,0.0,-0.99981,0.0,0.0239]
[1777131653773,58.1,77721.09,0.0,-0.99981,0.0,0.0239]
[1777131653820,58.1,77722.03,0.0,-0.99981,0.0,0.02394]
[1777131659644,58.1,77721.88,0.0,-0.99981,0.0,0.02393]
[1777131664679,58.1,77721.88,0.0,-0.99981,0.0,0.02393]
[1777131670696,58.1,77721.43,0.0,-0.99981,0.0,0.02391]
[1777131670744,58.1,77721.43,0.0,-0.99981,0.0,0.02391]
[1777131670770,58.1,77721.43,0.0,-0.99981,0.0,0.02391]
[1777131670792,58.1,77721.43,0.0,-0.99981,0.0,0.02391]
[1777131677769,58.1,77721.77,0.0,-0.99981,0.0,0.02393]
[1777131681994,58.1,77721.49,0.0,-0.99981,0.0,0.02392]
[1777131682023,58.1,77721.49,0.0,-0.99981,0.0,0.02392]
[1777131682069,58.1,77721.49,0.0,-0.99981,0.0,0.02392]
[1777131682096,58.1,77721.49,0.0,-0.99981,0.0,0.02392]
[1777131682269,58.1,77721.49,0.0,-0.99981,0.0,0.02392]
[1777131687840,58.1,77721.77,0.0,-0.99981,0.0,0.02393]
[1777131691867,58.1,77721.49,0.0,-0.99981,0.0,0.02375]
[1777131696903,58.1,77721.32,0.0,-0.99981,0.0,0.02374]
[1777131697335,58.1,77721.32,0.0,-0.99981,0.0,0.02374]
[1777131697405,58.1,77721.32,0.0,-0.99981,0.0,0.02374]
[1777131697521,58.1,77721.32,0.0,-0.99981,0.0,0.02374]
[1777131697910,58.1,77721.37,0.0,-0.99981,0.0,0.02374]
[1777131703952,58.1,77721.42,0.0,-0.99981,0.0,0.02375]
[1777131709993,58.1,77721.44,0.0,-0.99981,0.0,0.02375]
[1777131712665,58.1,77721.01,0.0,-0.99981,0.0,0.02373]
[1777131712709,58.1,77721.01,0.0,-0.99981,0.0,0.02373]
[1777131712770,58.1,77721.01,0.0,-0.99981,0.0,0.02373]
[1777131713015,58.1,77721.69,0.0,-0.99981,0.0,0.02376]
[1777131720064,58.1,77720.72,0.0,-0.99981,0.0,0.02371]
[1777131724974,58.1,77720.77,0.0,-0.99981,0.0,0.02372]
[1777131725021,58.1,77720.77,0.0,-0.99981,0.0,0.02372]
[1777131725024,58.1,77720.77,0.0,-0.99981,0.0,0.02372]
[1777131725099,58.1,77720.95,0.0,-0.99981,0.0,0.02372]
[1777131725270,58.1,77720.95,0.0,-0.99981,0.0,0.02372]
[1777131731142,58.1,77721.22,0.0,-0.99981,0.0,0.02374]
[1777131733392,58.1,77720.81,0.0,-0.99981,0.0,0.02372]
[1777131733445,58.1,77720.81,0.0,-0.99981,0.0,0.02372]
[1777131733526,58.1,77720.81,0.0,-0.99981,0.0,0.02372]
[1777131734163,58.1,77720.76,0.0,-0.99981,0.0,0.02372]
[1777131739197,58.1,77720.78,0.0,-0.99981,0.0,0.02372]
[1777131750275,58.1,77720.23,0.0,-0.99981,0.0,0.02369]
[1777131751521,58.1,77720.23,0.0,-0.99981,0.0,0.02369]
[1777131751597,58.1,77720.23,0.0,-0.99981,0.0,0.02369]
[1777131751773,58.1,77720.23,0.0,-0.99981,0.0,0.02369]
[1777131751874,58.1,77719.35,0.0,-0.99982,0.0,0.02349]
[1777131757324,58.1,77719.25,0.0,-0.99982,0.0,0.02348]
[1777131760335,58.1,77719.11,0.0,-0.99982,0.0,0.02348]
[1777131760425,58.1,77719.11,0.0,-0.99982,0.0,0.02348]
[1777131760523,58.1,77719.11,0.0,-0.99982,0.0,0.02348]
[1777131760526,58.1,77719.75,0.0,-0.99982,0.0,0.02351]
[1777131766120,58.1,77719.0,0.0,-0.99982,0.0,0.02347]
[1777131766124,58.1,77719.0,0.0,-0.99982,0.0,0.02347]
[1777131766221,58.1,77719.17,0.0,-0.99982,0.0,0.02348]
[1777131766278,58.1,77719.17,0.0,-0.99982,0.0,0.02348]
[1777131771421,58.1,77718.68,0.0,-0.99982,0.0,0.02346]
[1777131775517,58.1,77718.68,0.0,-0.99982,0.0,0.02346]
[1777131775526,58.1,77718.68,0.0,-0.99982,0.0,0.02346]
[1777131775772,58.1,77718.68,0.0,-0.99982,0.0,0.02346]
[1777131775848,58.1,77718.8,0.0,-0.99982,0.0,0.02346]
[1777131782215,58.1,77718.64,0.0,-0.99982,0.0,0.02346]
[1777131782220,58.1,77718.64,0.0,-0.99982,0.0,0.02346]
[1777131781491,58.1,77715.39,0.0,-0.99982,0.0,0.02332]
[1777131782269,58.1,77715.39,0.0,-0.99982,0.0,0.02332]
[1777131782499,58.1,77714.06,0.0,-0.99982,0.0,0.02326]
[1777131784512,58.1,77710.75,0.0,-0.99982,0.0,0.02312]
[1777131792939,58.1,77710.02,0.0,-0.99982,0.0,0.02309]
[1777131792941,58.1,77710.02,0.0,-0.99982,0.0,0.02309]
[1777131793023,58.1,77710.02,0.0,-0.99982,0.0,0.02309]
[1777131793035,58.1,77710.02,0.0,-0.99982,0.0,0.02309]
[1777131798612,58.1,77710.54,0.0,-0.99982,0.0,0.02311]
[1777131803647,58.1,77710.46,0.0,-0.99982,0.0,0.02311]
[1777131808685,58.1,77710.47,0.0,-0.99982,0.0,0.02311]
[1777131811705,58.1,77710.47,0.0,-0.99982,0.0,0.02294]
[1777131820773,58.1,77710.89,0.0,-0.99982,0.0,0.02296]
[1777131826815,58.1,77710.67,0.0,-0.99982,0.0,0.02295]
[1777131829837,58.1,77706.61,0.0,-0.99982,0.0,0.02278]
[1777131831849,58.1,77705.89,0.0,-0.99982,0.0,0.02275]
[1777131831922,58.1,77705.89,0.0,-0.99982,0.0,0.02275]
[1777131832021,58.1,77705.89,0.0,-0.99982,0.0,0.02275]
[1777131832023,58.1,77705.91,0.0,-0.99982,0.0,0.02275]
[1777131837759,58.1,77706.05,0.0,-0.99982,0.0,0.02276]
[1777131837766,58.1,77706.05,0.0,-0.99982,0.0,0.02276]
[1777131837774,58.1,77706.05,0.0,-0.99982,0.0,0.02276]
[1777131838021,58.1,77706.05,0.0,-0.99982,0.0,0.02276]
[1777131838122,58.1,77706.05,0.0,-0.99982,0.0,0.02276]
[1777131844943,58.1,77705.78,0.0,-0.99982,0.0,0.02275]
[1777131846761,58.1,77706.3,0.0,-0.99982,0.0,0.02277]
[1777131846769,58.1,77706.3,0.0,-0.99982,0.0,0.02277]
[1777131846836,58.1,77706.3,0.0,-0.99982,0.0,0.02277]
[1777131847020,58.1,77706.3,0.0,-0.99982,0.0,0.02277]
[1777131847092,58.1,77706.3,0.0,-0.99982,0.0,0.02277]
[1777131849978,58.1,77704.86,0.0,-0.99982,0.0,0.02271]
[1777131861017,58.1,77704.85,0.0,-0.99982,0.0,0.02271]
[1777131861270,58.1,77704.85,0.0,-0.99982,0.0,0.02271]
[1777131861054,58.1,77704.88,0.0,-0.99982,0.0,0.02271]
[1777131862276,58.1,77704.88,0.0,-0.99982,0.0,0.02271]
[1777131862062,58.1,77705.1,0.0,-0.99982,0.0,0.02272]
[1777131862522,58.1,77705.1,0.0,-0.99982,0.0,0.02272]
[1777131867097,58.1,77700.16,0.0,-0.99982,0.0,0.02251]
[1777131868104,58.1,77698.59,0.0,-0.99982,0.0,0.02245]
[1777131868417,58.1,77698.59,0.0,-0.99982,0.0,0.02245]
[1777131868520,58.1,77698.59,0.0,-0.99982,0.0,0.02245]
[1777131868536,58.1,77698.59,0.0,-0.99982,0.0,0.02245]
[1777131868771,58.1,77698.59,0.0,-0.99982,0.0,0.02245]
[1777131869111,58.1,77698.39,0.0,-0.99982,0.0,0.02244]
[1777131870118,58.1,77696.33,0.0,-0.99983,0.0,0.02235]
[1777131870475,58.1,77696.33,0.0,-0.99983,0.0,0.02235]
[1777131870521,58.1,77696.33,0.0,-0.99983,0.0,0.02235]
[1777131878174,58.1,77693.07,0.0,-0.99983,0.0,0.02206]
[1777131881814,58.1,77691.91,0.0,-0.99983,0.0,0.02201]
[1777131882023,58.1,77691.91,0.0,-0.99983,0.0,0.02201]
[1777131882093,58.1,77691.91,0.0,-0.99983,0.0,0.02201]
[1777131885988,58.1,77691.87,0.0,-0.99983,0.0,0.02201]
[1777131886023,58.1,77691.87,0.0,-0.99983,0.0,0.02201]
[1777131891265,58.1,77690.72,0.0,-0.99983,0.0,0.02196]
[1777131891781,58.1,77690.72,0.0,-0.99983,0.0,0.02196]
[1777131891835,58.1,77690.72,0.0,-0.99983,0.0,0.02196]
[1777131892021,58.1,77690.72,0.0,-0.99983,0.0,0.02196]
[1777131892277,58.1,77690.64,0.0,-0.99983,0.0,0.02196]
[1777131897312,58.1,77690.65,0.0,-0.99983,0.0,0.02196]
[1777131900384,58.1,77689.85,0.0,-0.99983,0.0,0.02193]
[1777131900518,58.1,77689.85,0.0,-0.99983,0.0,0.02193]
[1777131900622,58.1,77689.85,0.0,-0.99983,0.0,0.02193]
[1777131900773,58.1,77689.85,0.0,-0.99983,0.0,0.02193]
[1777131901341,58.1,77689.9,0.0,-0.99983,0.0,0.02193]
[1777131906204,58.1,77690.2,0.0,-0.99983,0.0,0.02194]
[1777131906269,58.1,77690.2,0.0,-0.99983,0.0,0.02194]
[1777131906376,58.1,77690.13,0.0,-0.99983,0.0,0.02194]
[1777131906399,58.1,77690.13,0.0,-0.99983,0.0,0.02194]
[1777131906524,58.1,77690.13,0.0,-0.99983,0.0,0.02194]
[1777131909022,58.1,77690.13,0.0,-0.99983,0.0,0.02194]
[1777131909051,58.1,77688.07,0.0,-0.99983,0.0,0.02186]
[1777131909544,58.1,77688.07,0.0,-0.99983,0.0,0.02186]
[1777131909773,58.1,77688.07,0.0,-0.99983,0.0,0.02186]
[1777131909874,58.1,77685.96,0.0,-0.99983,0.0,0.02177]
[1777131911410,58.1,77683.1,0.0,-0.99983,0.0,0.02166]
[1777131922755,58.1,77684.07,0.0,-0.99983,0.0,0.02169]
[1777131922770,58.1,77684.07,0.0,-0.99983,0.0,0.02169]
[1777131923047,58.1,77684.07,0.0,-0.99983,0.0,0.02169]
[1777131923270,58.1,77684.07,0.0,-0.99983,0.0,0.02169]
[1777131923314,58.1,77683.18,0.0,-0.99983,0.0,0.02166]
[1777131928530,58.1,77683.83,0.0,-0.99983,0.0,0.02169]
[1777131930996,58.1,77683.53,0.0,-0.99983,0.0,0.02167]
[1777131931019,58.1,77683.53,0.0,-0.99983,0.0,0.02167]
[1777131931122,58.1,77683.53,0.0,-0.99983,0.0,0.02152]
[1777131931765,58.1,77683.53,0.0,-0.99983,0.0,0.02152]
[1777131932020,58.1,77683.53,0.0,-0.99983,0.0,0.02152]
[1777131937963,58.1,77683.4,0.0,-0.99983,0.0,0.02151]
[1777131938024,58.1,77683.4,0.0,-0.99983,0.0,0.02151]
[1777131938058,58.1,77683.36,0.0,-0.99983,0.0,0.02151]
[1777131938798,58.1,77683.36,0.0,-0.99983,0.0,0.02151]
[1777131939023,58.1,77683.36,0.0,-0.99983,0.0,0.02151]
[1777131941621,58.1,77680.82,0.0,-0.99983,0.0,0.02141]
[1777131942628,58.1,77678.21,0.0,-0.99983,0.0,0.02131]
[1777131944317,58.1,77678.21,0.0,-0.99983,0.0,0.02131]
[1777131944365,58.1,77671.18,0.0,-0.99984,0.0,0.02103]
[1777131944519,58.1,77671.18,0.0,-0.99984,0.0,0.02103]
[1777131944737,58.1,77671.18,0.0,-0.99984,0.0,0.02103]
[1777131944771,58.1,77671.18,0.0,-0.99984,0.0,0.02103]
[1777131944839,58.1,77669.85,0.0,-0.99984,0.0,0.02098]
[1777131946656,58.1,77665.66,0.0,-0.99984,0.0,0.02081]
[1777131948594,58.1,77665.16,0.0,-0.99984,0.0,0.0208]
[1777131948768,58.1,77665.16,0.0,-0.99984,0.0,0.0208]
[1777131949047,58.1,77665.16,0.0,-0.99984,0.0,0.0208]
[1777131949268,58.1,77665.16,0.0,-0.99984,0.0,0.0208]
[1777131949322,58.1,77659.87,0.0,-0.99984,0.0,0.02059]
[1777131952698,58.1,77656.49,0.0,-0.99984,0.0,0.02046]
[1777131953705,58.1,77651.47,0.0,-0.99984,0.0,0.02027]
[1777131954953,58.1,77651.47,0.0,-0.99984,0.0,0.02027]
[1777131955022,58.1,77651.47,0.0,-0.99984,0.0,0.02027]
[1777131955097,58.1,77652.65,0.0,-0.99984,0.0,0.02032]
[1777131955461,58.1,77652.65,0.0,-0.99984,0.0,0.02032]
[1777131955521,58.1,77652.65,0.0,-0.99984,0.0,0.02032]
[1777131957732,58.1,77651.16,0.0,-0.99984,0.0,0.02026]
[1777131959747,58.1,77649.16,0.0,-0.99984,0.0,0.02018]
[1777131962852,58.1,77649.18,0.0,-0.99984,0.0,0.02018]
[1777131963018,58.1,77649.18,0.0,-0.99984,0.0,0.02018]
[1777131963058,58.1,77648.9,0.0,-0.99984,0.0,0.02017]
[1777131964175,58.1,77648.9,0.0,-0.99984,0.0,0.02017]
[1777131964297,58.1,77648.9,0.0,-0.99984,0.0,0.02017]
[1777131970826,58.1,77648.42,0.0,-0.99984,0.0,0.02016]
[1777131972356,58.1,77648.42,0.0,-0.99984,0.0,0.02016]
[1777131972518,58.1,77648.42,0.0,-0.99984,0.0,0.02016]
[1777131972862,58.1,77648.42,0.0,-0.99984,0.0,0.02016]
[1777131973021,58.1,77648.42,0.0,-0.99984,0.0,0.02016]
[1777131973023,58.1,77647.49,0.0,-0.99984,0.0,0.02012]
[1777131975862,58.1,77648.66,0.0,-0.99984,0.0,0.02016]
[1777131980897,58.1,77648.56,0.0,-0.99984,0.0,0.02016]
[1777131986939,58.1,77648.01,0.0,-0.99984,0.0,0.02014]
[1777131988273,58.1,77648.01,0.0,-0.99984,0.0,0.02014]
[1777131989049,58.1,77648.01,0.0,-0.99984,0.0,0.02014]
[1777131989269,58.1,77648.01,0.0,-0.99984,0.0,0.02014]
[1777131994665,58.1,77647.56,0.0,-0.99984,0.0,0.01998]
[1777131994995,58.1,77639.05,0.0,-0.99985,0.0,0.01966]
[1777131996003,58.1,77634.56,0.0,-0.99985,0.0,0.0195]
[1777131998058,58.1,77633.64,0.0,-0.99985,0.0,0.01946]
[1777131998149,58.1,77631.69,0.0,-0.99985,0.0,0.01939]
[1777132005065,58.1,77632.39,0.0,-0.99985,0.0,0.01942]
[1777132011107,58.1,77632.17,0.0,-0.99985,0.0,0.01941]
[1777132015113,58.1,77632.41,0.0,-0.99985,0.0,0.01942]
[1777132015270,58.1,77632.41,0.0,-0.99985,0.0,0.01942]
[1777132016271,58.1,77632.41,0.0,-0.99985,0.0,0.01942]
[1777132016286,58.1,77632.5,0.0,-0.99985,0.0,0.01942]
[1777132017148,58.1,77626.77,0.0,-0.99985,0.0,0.01922]
[1777132021122,58.1,77627.52,0.0,-0.99985,0.0,0.01924]
[1777132021270,58.1,77627.52,0.0,-0.99985,0.0,0.01924]
[1777132021329,58.1,77629.38,0.0,-0.99985,0.0,0.01931]
[1777132023191,58.1,77627.47,0.0,-0.99985,0.0,0.01924]
[1777132024263,58.1,77627.47,0.0,-0.99985,0.0,0.01924]
[1777132024269,58.1,77627.47,0.0,-0.99985,0.0,0.01924]
[1777132024668,58.1,77627.33,0.0,-0.99985,0.0,0.01924]
[1777132024771,58.1,77627.33,0.0,-0.99985,0.0,0.01924]
[1777132025205,58.1,77629.96,0.0,-0.99985,0.0,0.01933]
[1777132030240,58.1,77630.68,0.0,-0.99985,0.0,0.01936]
[1777132031043,58.1,77630.68,0.0,-0.99985,0.0,0.01936]
[1777132031269,58.1,77630.68,0.0,-0.99985,0.0,0.01936]
[1777132032253,58.1,77640.14,0.0,-0.99985,0.0,0.0197]
[1777132033261,58.1,77642.67,0.0,-0.99985,0.0,0.0198]
[1777132033992,58.1,77642.67,0.0,-0.99985,0.0,0.0198]
[1777132034020,58.1,77642.67,0.0,-0.99985,0.0,0.0198]
[1777132034268,58.1,77643.28,0.0,-0.99985,0.0,0.01982]
[1777132039303,58.1,77643.17,0.0,-0.99985,0.0,0.01981]
[1777132040889,58.1,77641.66,0.0,-0.99985,0.0,0.01976]
[1777132041019,58.1,77641.66,0.0,-0.99985,0.0,0.01976]
[1777132041317,58.1,77638.34,0.0,-0.99985,0.0,0.01964]
[1777132046352,58.1,77637.15,0.0,-0.99985,0.0,0.01959]
[1777132052394,58.1,77637.6,0.0,-0.99985,0.0,0.01947]
[1777132057428,58.1,77637.78,0.0,-0.99985,0.0,0.01947]
[1777132060415,58.1,77637.84,0.0,-0.99985,0.0,0.01948]
[1777132060519,58.1,77637.84,0.0,-0.99985,0.0,0.01948]
[1777132061457,58.1,77641.17,0.0,-0.99985,0.0,0.0196]
[1777132062463,58.1,77639.11,0.0,-0.99985,0.0,0.01952]
[1777132063153,58.1,77639.11,0.0,-0.99985,0.0,0.01952]
[1777132063268,58.1,77639.11,0.0,-0.99985,0.0,0.01952]
[1777132063473,58.1,77638.9,0.0,-0.99985,0.0,0.01951]
[1777132065417,58.1,77639.12,0.0,-0.99985,0.0,0.01952]
[1777132065519,58.1,77639.12,0.0,-0.99985,0.0,0.01952]
[1777132065488,58.1,77644.91,0.0,-0.99985,0.0,0.01974]
[1777132070522,58.1,77645.68,0.0,-0.99985,0.0,0.01976]
[1777132074385,58.1,77645.61,0.0,-0.99985,0.0,0.01976]
[1777132074524,58.1,77645.61,0.0,-0.99985,0.0,0.01976]
[1777132074487,58.1,77645.61,0.0,-0.99985,0.0,0.01976]
[1777132076362,58.1,77645.61,0.0,-0.99985,0.0,0.01976]
[1777132076519,58.1,77645.61,0.0,-0.99985,0.0,0.01976]
[1777132082607,58.1,77647.19,0.0,-0.99985,0.0,0.01982]
[1777132087642,58.1,77647.42,0.0,-0.99985,0.0,0.01983]
[1777132090845,58.1,77647.39,0.0,-0.99985,0.0,0.01983]
[1777132091018,58.1,77647.39,0.0,-0.99985,0.0,0.01983]
[1777132091060,58.1,77634.13,0.0,-0.99985,0.0,0.01934]
[1777132091670,58.1,77629.03,0.0,-0.99985,0.0,0.01916]
[1777132093891,58.1,77629.3,0.0,-0.99985,0.0,0.01917]
[1777132094019,58.1,77629.3,0.0,-0.99985,0.0,0.01917]
[1777132094120,58.1,77631.07,0.0,-0.99985,0.0,0.01923]
[1777132095446,58.1,77631.07,0.0,-0.99985,0.0,0.01923]
[1777132095523,58.1,77631.07,0.0,-0.99985,0.0,0.01923]
[1777132098719,58.1,77629.24,0.0,-0.99985,0.0,0.01916]
[1777132099726,58.1,77617.2,0.0,-0.99985,0.0,0.01874]
[1777132100732,58.1,77614.01,0.0,-0.99986,0.0,0.01862]
[1777132101740,58.1,77605.12,0.0,-0.99986,0.0,0.01831]
[1777132102747,58.1,77604.2,0.0,-0.99986,0.0,0.01828]
[1777132106283,58.1,77603.43,0.0,-0.99986,0.0,0.01826]
[1777132106380,58.1,77614.74,0.0,-0.99986,0.0,0.01865]
[1777132108391,58.1,77615.5,0.0,-0.99986,0.0,0.01868]
[1777132108492,58.1,77615.27,0.0,-0.99986,0.0,0.01867]
[1777132108840,58.1,77615.27,0.0,-0.99986,0.0,0.01867]
[1777132109161,58.1,77615.27,0.0,-0.99986,0.0,0.01867]
[1777132110805,58.1,77611.96,0.0,-0.99986,0.0,0.01855]
[1777132111813,58.1,77610.5,0.0,-0.99986,0.0,0.01837]
[1777132113826,58.1,77608.67,0.0,-0.99986,0.0,0.0183]
[1777132116245,58.1,77609.12,0.0,-0.99986,0.0,0.01832]
[1777132116270,58.1,77609.12,0.0,-0.99986,0.0,0.01832]
[1777132116346,58.1,77609.31,0.0,-0.99986,0.0,0.01832]
[1777132117855,58.1,77605.92,0.0,-0.99986,0.0,0.01821]
[1777132122890,58.1,77605.05,0.0,-0.99986,0.0,0.01818]
[1777132125019,58.1,77603.97,0.0,-0.99986,0.0,0.01814]
[1777132125050,58.1,77602.26,0.0,-0.99986,0.0,0.01808]
[1777132127925,58.1,77599.49,0.0,-0.99986,0.0,0.01799]
[1777132131954,58.1,77596.63,0.0,-0.99986,0.0,0.01789]
[1777132134456,58.1,77597.68,0.0,-0.99986,0.0,0.01793]
[1777132134523,58.1,77597.68,0.0,-0.99986,0.0,0.01793]
[1777132134599,58.1,77597.89,0.0,-0.99986,0.0,0.01793]
[1777132137518,58.1,77597.02,0.0,-0.99986,0.0,0.0179]
[1777132137770,58.1,77596.92,0.0,-0.99986,0.0,0.0179]
[1777132142024,58.1,77594.75,0.0,-0.99986,0.0,0.01783]
[1777132143830,58.1,77594.72,0.0,-0.99986,0.0,0.01783]
[1777132144021,58.1,77594.72,0.0,-0.99986,0.0,0.01783]
[1777132144038,58.1,77594.96,0.0,-0.99986,0.0,0.01783]
[1777132151087,58.1,77588.55,0.0,-0.99986,0.0,0.01762]
[1777132152096,58.1,77581.81,0.0,-0.99987,0.0,0.0174]
[1777132154108,58.1,77580.14,0.0,-0.99987,0.0,0.01734]
[1777132156079,58.1,77580.28,0.0,-0.99987,0.0,0.01735]
[1777132156122,58.1,77562.86,0.0,-0.99987,0.0,0.01678]
[1777132158136,58.1,77557.94,0.0,-0.99987,0.0,0.01663]
[1777132159476,58.1,77557.94,0.0,-0.99987,0.0,0.01663]
[1777132159572,58.1,77554.88,0.0,-0.99987,0.0,0.01653]
[1777132161157,58.1,77550.69,0.0,-0.99987,0.0,0.0164]
[1777132162164,58.1,77548.45,0.0,-0.99987,0.0,0.01633]
[1777132164179,58.1,77546.0,0.0,-0.99988,0.0,0.01625]
[1777132165000,58.1,77546.0,0.0,-0.99988,0.0,0.01625]
[1777132165186,58.1,77537.3,0.0,-0.99988,0.0,0.01599]
[1777132166192,58.1,77531.66,0.0,-0.99988,0.0,0.01581]
[1777132167200,58.1,77528.67,0.0,-0.99988,0.0,0.01572]
[1777132168655,58.1,77528.55,0.0,-0.99988,0.0,0.01572]
[1777132170221,58.1,77523.89,0.0,-0.99988,0.0,0.01558]
[1777132171229,58.1,77529.49,0.0,-0.99988,0.0,0.01563]
[1777132172236,58.1,77531.09,0.0,-0.99988,0.0,0.01568]
[1777132174249,58.1,77532.89,0.0,-0.99988,0.0,0.01573]
[1777132175257,58.1,77535.2,0.0,-0.99988,0.0,0.0158]
[1777132176325,58.1,77535.2,0.0,-0.99988,0.0,0.0158]
[1777132176519,58.1,77535.2,0.0,-0.99988,0.0,0.0158]
[1777132178278,58.1,77539.09,0.0,-0.99988,0.0,0.01592]
[1777132179077,58.1,77539.09,0.0,-0.99988,0.0,0.01592]
[1777132179271,58.1,77539.09,0.0,-0.99988,0.0,0.01592]
[1777132179284,58.1,77537.94,0.0,-0.99988,0.0,0.01589]
[1777132182306,58.1,77542.45,0.0,-0.99988,0.0,0.01602]
[1777132183313,58.1,77545.41,0.0,-0.99988,0.0,0.01611]
[1777132184435,58.1,77545.41,0.0,-0.99988,0.0,0.01611]
[1777132184520,58.1,77545.41,0.0,-0.99988,0.0,0.01611]
[1777132184622,58.1,77544.65,0.0,-0.99988,0.0,0.01609]
[1777132186774,58.1,77543.98,0.0,-0.99988,0.0,0.01607]
[1777132190361,58.1,77536.84,0.0,-0.99988,0.0,0.01585]
[1777132190769,58.1,77536.84,0.0,-0.99988,0.0,0.01585]
[1777132191369,58.1,77532.92,0.0,-0.99988,0.0,0.01573]
[1777132193270,58.1,77533.19,0.0,-0.99988,0.0,0.01574]
[1777132193519,58.1,77533.19,0.0,-0.99988,0.0,0.01574]
[1777132193585,58.1,77532.64,0.0,-0.99988,0.0,0.01573]
[1777132197286,58.1,77532.58,0.0,-0.99988,0.0,0.01572]
[1777132197519,58.1,77532.58,0.0,-0.99988,0.0,0.01572]
[1777132199090,58.1,77532.24,0.0,-0.99988,0.0,0.01571]
[1777132199425,58.1,77528.92,0.0,-0.99988,0.0,0.01561]
[1777132200432,58.1,77526.58,0.0,-0.99988,0.0,0.01554]
[1777132202700,58.1,77525.65,0.0,-0.99988,0.0,0.01552]
[1777132203453,58.1,77523.32,0.0,-0.99988,0.0,0.01545]
[1777132204459,58.1,77519.84,0.0,-0.99988,0.0,0.01535]
[1777132208803,58.1,77520.55,0.0,-0.99988,0.0,0.01537]
[1777132209018,58.1,77520.55,0.0,-0.99988,0.0,0.01537]
[1777132210502,58.1,77523.65,0.0,-0.99988,0.0,0.01546]
[1777132211509,58.1,77532.44,0.0,-0.99988,0.0,0.01572]
[1777132212516,58.1,77538.8,0.0,-0.99988,0.0,0.01591]
[1777132213523,58.1,77531.83,0.0,-0.99988,0.0,0.0157]
[1777132214530,58.1,77526.24,0.0,-0.99988,0.0,0.01553]
[1777132215537,58.1,77522.37,0.0,-0.99988,0.0,0.01542]
[1777132216645,58.1,77522.37,0.0,-0.99988,0.0,0.01542]
[1777132216772,58.1,77523.09,0.0,-0.99988,0.0,0.01544]
[1777132217170,58.1,77523.09,0.0,-0.99988,0.0,0.01544]
[1777132217268,58.1,77523.09,0.0,-0.99988,0.0,0.01544]
[1777132217551,58.1,77522.16,0.0,-0.99988,0.0,0.01541]
[1777132222586,58.1,77512.7,0.0,-0.99988,0.0,0.01514]
[1777132223593,58.1,77512.02,0.0,-0.99988,0.0,0.01512]
[1777132226071,58.1,77510.72,0.0,-0.99988,0.0,0.01508]
[1777132226272,58.1,77510.72,0.0,-0.99988,0.0,0.01508]
[1777132226438,58.1,77510.72,0.0,-0.99988,0.0,0.01508]
[1777132226521,58.1,77510.72,0.0,-0.99988,0.0,0.01508]
[1777132226614,58.1,77511.12,0.0,-0.99988,0.0,0.01509]
[1777132228628,58.1,77515.23,0.0,-0.99988,0.0,0.01521]
[1777132229635,58.1,77518.99,0.0,-0.99988,0.0,0.01532]
[1777132230642,58.1,77522.64,0.0,-0.99988,0.0,0.01543]
[1777132231649,58.1,77528.61,0.0,-0.99988,0.0,0.01549]
[1777132232132,58.1,77528.61,0.0,-0.99988,0.0,0.01549]
[1777132232269,58.1,77528.61,0.0,-0.99988,0.0,0.01549]
[1777132232610,58.1,77528.61,0.0,-0.99988,0.0,0.01549]
[1777132232661,58.1,77532.31,0.0,-0.99988,0.0,0.0156]
[1777132232771,58.1,77532.31,0.0,-0.99988,0.0,0.0156]
[1777132236690,58.1,77538.94,0.0,-0.99988,0.0,0.0158]
[1777132237697,58.1,77540.83,0.0,-0.99988,0.0,0.01585]
[1777132239665,58.1,77541.5,0.0,-0.99988,0.0,0.01587]
[1777132239710,58.1,77541.42,0.0,-0.99988,0.0,0.01587]
[1777132239769,58.1,77541.42,0.0,-0.99988,0.0,0.01587]
[1777132240092,58.1,77541.42,0.0,-0.99988,0.0,0.01587]
[1777132240268,58.1,77541.42,0.0,-0.99988,0.0,0.01587]
[1777132242732,58.1,77537.56,0.0,-0.99988,0.0,0.01576]
[1777132244202,58.1,77537.56,0.0,-0.99988,0.0,0.01576]
[1777132244284,58.1,77537.56,0.0,-0.99988,0.0,0.01576]
[1777132244303,58.1,77535.44,0.0,-0.99988,0.0,0.01569]
[1777132245278,58.1,77535.44,0.0,-0.99988,0.0,0.01569]
[1777132245518,58.1,77535.44,0.0,-0.99988,0.0,0.01569]
[1777132247768,58.1,77532.9,0.0,-0.99988,0.0,0.01562]
[1777132253811,58.1,77532.97,0.0,-0.99988,0.0,0.01562]
[1777132257319,58.1,77532.93,0.0,-0.99988,0.0,0.01562]
[1777132257521,58.1,77532.93,0.0,-0.99988,0.0,0.01562]
[1777132257666,58.1,77532.93,0.0,-0.99988,0.0,0.01562]
[1777132257622,58.1,77532.93,0.0,-0.99988,0.0,0.01562]
[1777132257769,58.1,77532.93,0.0,-0.99988,0.0,0.01562]
[1777132260860,58.1,77534.55,0.0,-0.99988,0.0,0.01566]
[1777132261867,58.1,77537.32,0.0,-0.99988,0.0,0.01575]
[1777132262825,58.1,77537.32,0.0,-0.99988,0.0,0.01575]
[1777132263022,58.1,77537.32,0.0,-0.99988,0.0,0.01575]
[1777132263158,58.1,77537.32,0.0,-0.99988,0.0,0.01575]
[1777132263269,58.1,77537.32,0.0,-0.99988,0.0,0.01575]
[1777132263318,58.1,77538.74,0.0,-0.99988,0.0,0.01579]
[1777132269583,58.1,77539.21,0.0,-0.99988,0.0,0.01581]
[1777132269661,58.1,77539.21,0.0,-0.99988,0.0,0.01581]
[1777132269684,58.1,77537.95,0.0,-0.99988,0.0,0.01577]
[1777132269773,58.1,77537.95,0.0,-0.99988,0.0,0.01577]
[1777132270367,58.1,77537.95,0.0,-0.99988,0.0,0.01577]
[1777132270521,58.1,77537.95,0.0,-0.99988,0.0,0.01577]
[1777132275344,58.1,77536.08,0.0,-0.99988,0.0,0.01571]
[1777132275522,58.1,77536.08,0.0,-0.99988,0.0,0.01571]
[1777132275590,58.1,77535.25,0.0,-0.99988,0.0,0.01569]
[1777132275768,58.1,77535.25,0.0,-0.99988,0.0,0.01569]
[1777132279052,58.1,77536.05,0.0,-0.99988,0.0,0.01571]
[1777132279224,58.1,77536.05,0.0,-0.99988,0.0,0.01571]
[1777132279271,58.1,77536.05,0.0,-0.99988,0.0,0.01571]
[1777132279372,58.1,77537.62,0.0,-0.99988,0.0,0.01576]
[1777132282006,58.1,77535.43,0.0,-0.99988,0.0,0.01569]
[1777132284024,58.1,77535.11,0.0,-0.99988,0.0,0.01568]
[1777132284190,58.1,77535.11,0.0,-0.99988,0.0,0.01568]
[1777132284276,58.1,77535.11,0.0,-0.99988,0.0,0.01568]
[1777132284289,58.1,77530.72,0.0,-0.99988,0.0,0.01555]
[1777132285028,58.1,77528.43,0.0,-0.99988,0.0,0.01548]
[1777132287041,58.1,77526.37,0.0,-0.99988,0.0,0.01542]
[1777132289056,58.1,77515.68,0.0,-0.99988,0.0,0.01511]
[1777132290063,58.1,77510.23,0.0,-0.99989,0.0,0.01495]
[1777132290838,58.1,77510.23,0.0,-0.99989,0.0,0.01495]
[1777132291020,58.1,77510.23,0.0,-0.99989,0.0,0.01495]
[1777132291170,58.1,77510.23,0.0,-0.99989,0.0,0.01495]
[1777132291270,58.1,77510.23,0.0,-0.99989,0.0,0.01495]
[1777132291372,58.1,77511.87,0.0,-0.99989,0.0,0.01489]
[1777132294091,58.1,77518.17,0.0,-0.99988,0.0,0.01507]
[1777132296550,58.1,77518.5,0.0,-0.99988,0.0,0.01508]
[1777132296572,58.1,77513.28,0.0,-0.99989,0.0,0.01493]
[1777132297768,58.1,77513.28,0.0,-0.99989,0.0,0.01493]
[1777132297112,58.1,77509.96,0.0,-0.99989,0.0,0.01483]
[1777132298018,58.1,77509.96,0.0,-0.99989,0.0,0.01483]
[1777132302681,58.1,77508.76,0.0,-0.99989,0.0,0.0148]
[1777132302770,58.1,77508.76,0.0,-0.99989,0.0,0.0148]
[1777132302951,58.1,77507.82,0.0,-0.99989,0.0,0.01477]
[1777132303023,58.1,77507.82,0.0,-0.99989,0.0,0.01477]
[1777132303154,58.1,77507.92,0.0,-0.99989,0.0,0.01477]
[1777132307228,58.1,77506.37,0.0,-0.99989,0.0,0.01473]
[1777132307859,58.1,77506.37,0.0,-0.99989,0.0,0.01473]
[1777132308203,58.1,77484.8,0.0,-0.99989,0.0,0.01413]
[1777132310217,58.1,77483.33,0.0,-0.99989,0.0,0.01409]
[1777132311150,58.1,77483.33,0.0,-0.99989,0.0,0.01409]
[1777132315252,58.1,77486.58,0.0,-0.99989,0.0,0.01418]
[1777132319280,58.1,77484.94,0.0,-0.99989,0.0,0.01413]
[1777132324024,58.1,77484.2,0.0,-0.99989,0.0,0.01411]
[1777132324269,58.1,77484.2,0.0,-0.99989,0.0,0.01411]
[1777132324654,58.1,77484.2,0.0,-0.99989,0.0,0.01411]
[1777132324769,58.1,77484.2,0.0,-0.99989,0.0,0.01411]
[1777132324724,58.1,77484.08,0.0,-0.99989,0.0,0.01411]
[1777132326329,58.1,77487.81,0.0,-0.99989,0.0,0.01421]
[1777132327336,58.1,77494.37,0.0,-0.99989,0.0,0.01439]
[1777132328342,58.1,77496.92,0.0,-0.99989,0.0,0.01446]
[1777132329350,58.1,77501.27,0.0,-0.99989,0.0,0.01459]
[1777132330465,58.1,77501.27,0.0,-0.99989,0.0,0.01459]
[1777132330518,58.1,77501.27,0.0,-0.99989,0.0,0.01459]
[1777132330620,58.1,77503.58,0.0,-0.99989,0.0,0.01465]
[1777132330859,58.1,77503.58,0.0,-0.99989,0.0,0.01465]
[1777132331018,58.1,77503.58,0.0,-0.99989,0.0,0.01465]
[1777132336398,58.1,77505.0,0.0,-0.99989,0.0,0.01469]
[1777132338064,58.1,77504.05,0.0,-0.99989,0.0,0.01466]
[1777132338272,58.1,77504.05,0.0,-0.99989,0.0,0.01466]
[1777132338414,58.1,77504.2,0.0,-0.99989,0.0,0.01467]
[1777132339843,58.1,77502.84,0.0,-0.99989,0.0,0.01463]
[1777132340019,58.1,77502.84,0.0,-0.99989,0.0,0.01463]
[1777132344456,58.1,77498.99,0.0,-0.99989,0.0,0.01452]
[1777132346271,58.1,77497.72,0.0,-0.99989,0.0,0.01449]
[1777132346519,58.1,77497.72,0.0,-0.99989,0.0,0.01449]
[1777132346805,58.1,77497.72,0.0,-0.99989,0.0,0.01449]
[1777132346592,58.1,77495.28,0.0,-0.99989,0.0,0.01442]
[1777132347018,58.1,77495.28,0.0,-0.99989,0.0,0.01442]
[1777132351505,58.1,77495.61,0.0,-0.99989,0.0,0.01432]
[1777132352512,58.1,77500.56,0.0,-0.99989,0.0,0.01446]
[1777132354420,58.1,77500.99,0.0,-0.99989,0.0,0.01447]
[1777132354518,58.1,77500.99,0.0,-0.99989,0.0,0.01447]
[1777132354526,58.1,77497.88,0.0,-0.99989,0.0,0.01438]
[1777132354961,58.1,77497.88,0.0,-0.99989,0.0,0.01438]
[1777132355026,58.1,77497.88,0.0,-0.99989,0.0,0.01438]
[1777132355533,58.1,77484.27,0.0,-0.99989,0.0,0.01401]
[1777132356540,58.1,77479.47,0.0,-0.99989,0.0,0.01388]
[1777132357474,58.1,77479.47,0.0,-0.99989,0.0,0.01388]
[1777132357547,58.1,77463.12,0.0,-0.9999,0.0,0.01345]
[1777132358554,58.1,77460.29,0.0,-0.9999,0.0,0.01337]
[1777132360743,58.1,77459.39,0.0,-0.9999,0.0,0.01335]
[1777132361575,58.1,77456.83,0.0,-0.9999,0.0,0.01328]
[1777132362582,58.1,77454.27,0.0,-0.9999,0.0,0.01322]
[1777132367617,58.1,77454.95,0.0,-0.9999,0.0,0.01324]
[1777132368021,58.1,77454.95,0.0,-0.9999,0.0,0.01324]
[1777132368268,58.1,77454.95,0.0,-0.9999,0.0,0.01324]
[1777132368623,58.1,77456.9,0.0,-0.9999,0.0,0.01329]
[1777132369025,58.1,77456.9,0.0,-0.9999,0.0,0.01329]
[1777132369272,58.1,77456.9,0.0,-0.9999,0.0,0.01329]
[1777132369631,58.1,77457.34,0.0,-0.9999,0.0,0.0133]
[1777132370638,58.1,77462.48,0.0,-0.9999,0.0,0.01343]
[1777132371645,58.1,77465.08,0.0,-0.9999,0.0,0.0135]
[1777132372314,58.1,77465.08,0.0,-0.9999,0.0,0.0135]
[1777132372518,58.1,77465.08,0.0,-0.9999,0.0,0.0135]
[1777132372652,58.1,77461.44,0.0,-0.9999,0.0,0.0134]
[1777132376680,58.1,77463.45,0.0,-0.9999,0.0,0.01346]
[1777132377686,58.1,77466.64,0.0,-0.9999,0.0,0.01354]
[1777132378694,58.1,77469.66,0.0,-0.9999,0.0,0.01362]
[1777132379265,58.1,77469.66,0.0,-0.9999,0.0,0.01362]
[1777132379519,58.1,77469.66,0.0,-0.9999,0.0,0.01362]
[1777132379737,58.1,77469.66,0.0,-0.9999,0.0,0.01362]
[1777132379774,58.1,77469.66,0.0,-0.9999,0.0,0.01362]
[1777132379820,58.1,77468.8,0.0,-0.9999,0.0,0.0136]
[1777132382722,58.1,77460.99,0.0,-0.9999,0.0,0.01339]
[1777132383729,58.1,77457.77,0.0,-0.9999,0.0,0.01331]
[1777132384735,58.1,77455.01,0.0,-0.9999,0.0,0.01324]
[1777132385451,58.1,77455.01,0.0,-0.9999,0.0,0.01324]
[1777132385519,58.1,77455.01,0.0,-0.9999,0.0,0.01324]
[1777132385743,58.1,77454.84,0.0,-0.9999,0.0,0.01323]
[1777132386129,58.1,77454.84,0.0,-0.9999,0.0,0.01323]
[1777132386269,58.1,77454.84,0.0,-0.9999,0.0,0.01323]
[1777132386750,58.1,77452.03,0.0,-0.9999,0.0,0.01316]
[1777132388764,58.1,77450.64,0.0,-0.9999,0.0,0.01313]
[1777132389771,58.1,77445.02,0.0,-0.9999,0.0,0.01298]
[1777132390778,58.1,77442.29,0.0,-0.9999,0.0,0.01292]
[1777132391785,58.1,77424.33,0.0,-0.99991,0.0,0.01247]
[1777132392792,58.1,77413.75,0.0,-0.99991,0.0,0.01222]
[1777132393799,58.1,77419.61,0.0,-0.99991,0.0,0.01236]
[1777132394810,58.1,77424.16,0.0,-0.99991,0.0,0.01247]
[1777132395817,58.1,77422.0,0.0,-0.99991,0.0,0.01242]
[1777132396825,58.1,77419.41,0.0,-0.99991,0.0,0.01235]
[1777132399845,58.1,77420.86,0.0,-0.99991,0.0,0.01239]
[1777132401544,58.1,77420.69,0.0,-0.99991,0.0,0.01238]
[1777132401772,58.1,77420.69,0.0,-0.99991,0.0,0.01238]
[1777132401859,58.1,77420.89,0.0,-0.99991,0.0,0.01239]
[1777132407641,58.1,77420.76,0.0,-0.99991,0.0,0.01239]
[1777132407770,58.1,77420.76,0.0,-0.99991,0.0,0.01239]
[1777132407811,58.1,77424.38,0.0,-0.99991,0.0,0.01247]
[1777132409917,58.1,77426.56,0.0,-0.99991,0.0,0.01253]
[1777132411931,58.1,77426.18,0.0,-0.99991,0.0,0.01242]
[1777132412942,58.1,77426.18,0.0,-0.99991,0.0,0.01242]
[1777132413019,58.1,77426.18,0.0,-0.99991,0.0,0.01242]
[1777132413494,58.1,77426.18,0.0,-0.99991,0.0,0.01242]
[1777132413518,58.1,77426.18,0.0,-0.99991,0.0,0.01242]
[1777132413596,58.1,77426.16,0.0,-0.99991,0.0,0.01242]
[1777132415749,58.1,77426.62,0.0,-0.99991,0.0,0.01243]
[1777132415773,58.1,77426.62,0.0,-0.99991,0.0,0.01243]
[1777132415885,58.1,77426.62,0.0,-0.99991,0.0,0.01243]
[1777132415873,58.1,77426.36,0.0,-0.99991,0.0,0.01242]
[1777132416020,58.1,77426.36,0.0,-0.99991,0.0,0.01242]
[1777132416121,58.1,77424.11,0.0,-0.99991,0.0,0.01237]
[1777132422756,58.1,77423.49,0.0,-0.99991,0.0,0.01235]
[1777132422774,58.1,77423.49,0.0,-0.99991,0.0,0.01235]
[1777132422851,58.1,77424.77,0.0,-0.99991,0.0,0.01239]
[1777132423185,58.1,77424.77,0.0,-0.99991,0.0,0.01239]
[1777132423271,58.1,77424.77,0.0,-0.99991,0.0,0.01239]
[1777132429049,58.1,77423.94,0.0,-0.99991,0.0,0.01237]
[1777132430978,58.1,77424.13,0.0,-0.99991,0.0,0.01237]
[1777132431019,58.1,77424.13,0.0,-0.99991,0.0,0.01237]
[1777132431593,58.1,77424.13,0.0,-0.99991,0.0,0.01237]
[1777132431768,58.1,77424.13,0.0,-0.99991,0.0,0.01237]
[1777132431869,58.1,77424.76,0.0,-0.99991,0.0,0.01239]
[1777132435795,58.1,77424.45,0.0,-0.99991,0.0,0.01238]
[1777132435817,58.1,77421.94,0.0,-0.99991,0.0,0.01232]
[1777132436005,58.1,77421.94,0.0,-0.99991,0.0,0.01232]
[1777132436020,58.1,77421.94,0.0,-0.99991,0.0,0.01232]
[1777132436099,58.1,77421.03,0.0,-0.99991,0.0,0.0123]
[1777132438112,58.1,77423.2,0.0,-0.99991,0.0,0.01235]
[1777132439653,58.1,77423.2,0.0,-0.99991,0.0,0.01235]
[1777132439771,58.1,77423.2,0.0,-0.99991,0.0,0.01235]
[1777132441921,58.1,77423.55,0.0,-0.99991,0.0,0.01236]
[1777132441135,58.1,77432.05,0.0,-0.9999,0.0,0.01256]
[1777132442018,58.1,77432.05,0.0,-0.9999,0.0,0.01256]
[1777132442477,58.1,77432.05,0.0,-0.9999,0.0,0.01256]
[1777132442518,58.1,77432.05,0.0,-0.9999,0.0,0.01256]
[1777132442578,58.1,77435.03,0.0,-0.9999,0.0,0.01264]
[1777132444156,58.1,77430.97,0.0,-0.9999,0.0,0.01254]
[1777132445162,58.1,77429.23,0.0,-0.99991,0.0,0.01249]
[1777132446746,58.1,77429.23,0.0,-0.99991,0.0,0.01249]
[1777132446770,58.1,77429.23,0.0,-0.99991,0.0,0.01249]
[1777132447564,58.1,77429.04,0.0,-0.99991,0.0,0.01249]
[1777132447769,58.1,77429.04,0.0,-0.99991,0.0,0.01249]
[1777132447870,58.1,77431.96,0.0,-0.9999,0.0,0.01256]
[1777132448180,58.1,77431.96,0.0,-0.9999,0.0,0.01256]
[1777132448201,58.1,77433.93,0.0,-0.9999,0.0,0.01261]
[1777132449200,58.1,77432.12,0.0,-0.9999,0.0,0.01256]
[1777132450207,58.1,77429.71,0.0,-0.99991,0.0,0.01251]
[1777132452074,58.1,77428.92,0.0,-0.99991,0.0,0.01249]
[1777132452221,58.1,77418.17,0.0,-0.99991,0.0,0.01223]
[1777132453228,58.1,77411.26,0.0,-0.99991,0.0,0.01206]
[1777132454236,58.1,77412.53,0.0,-0.99991,0.0,0.01209]
[1777132455242,58.1,77410.01,0.0,-0.99991,0.0,0.01203]
[1777132457256,58.1,77407.3,0.0,-0.99991,0.0,0.01197]
[1777132458263,58.1,77399.29,0.0,-0.99991,0.0,0.01178]
[1777132459270,58.1,77397.07,0.0,-0.99991,0.0,0.01173]
[1777132460277,58.1,77393.98,0.0,-0.99991,0.0,0.01166]
[1777132462674,58.1,77395.16,0.0,-0.99991,0.0,0.01169]
[1777132462768,58.1,77395.16,0.0,-0.99991,0.0,0.01169]
[1777132462869,58.1,77395.05,0.0,-0.99991,0.0,0.01169]
[1777132463407,58.1,77395.05,0.0,-0.99991,0.0,0.01169]
[1777132463524,58.1,77395.05,0.0,-0.99991,0.0,0.01169]
[1777132463625,58.1,77392.06,0.0,-0.99991,0.0,0.01162]
[1777132467326,58.1,77390.51,0.0,-0.99991,0.0,0.01158]
[1777132468522,58.1,77390.51,0.0,-0.99991,0.0,0.01158]
[1777132468775,58.1,77390.51,0.0,-0.99991,0.0,0.01158]
[1777132468877,58.1,77388.95,0.0,-0.99991,0.0,0.01155]
[1777132469349,58.1,77388.95,0.0,-0.99991,0.0,0.01155]
[1777132469518,58.1,77388.95,0.0,-0.99991,0.0,0.01155]
[1777132470372,58.1,77380.48,0.0,-0.99991,0.0,0.01136]
[1777132471120,58.1,77380.48,0.0,-0.99991,0.0,0.01136]
[1777132471358,58.1,77365.42,0.0,-0.99992,0.0,0.01094]
[1777132472365,58.1,77368.22,0.0,-0.99992,0.0,0.011]
[1777132473372,58.1,77377.25,0.0,-0.99992,0.0,0.0112]
[1777132474197,58.1,77377.25,0.0,-0.99992,0.0,0.0112]
[1777132474379,58.1,77381.34,0.0,-0.99991,0.0,0.01129]
[1777132475386,58.1,77383.93,0.0,-0.99991,0.0,0.01135]
[1777132476392,58.1,77391.31,0.0,-0.99991,0.0,0.01151]
[1777132477400,58.1,77393.27,0.0,-0.99991,0.0,0.01156]
[1777132478407,58.1,77379.21,0.0,-0.99992,0.0,0.01124]
[1777132479414,58.1,77366.81,0.0,-0.99992,0.0,0.01097]
[1777132480421,58.1,77364.95,0.0,-0.99992,0.0,0.01093]
[1777132481428,58.1,77365.59,0.0,-0.99992,0.0,0.01094]
[1777132482275,58.1,77365.59,0.0,-0.99992,0.0,0.01094]
[1777132482522,58.1,77365.59,0.0,-0.99992,0.0,0.01094]
[1777132484449,58.1,77351.63,0.0,-0.99992,0.0,0.01065]
[1777132485456,58.1,77349.85,0.0,-0.99992,0.0,0.01061]
[1777132486463,58.1,77347.33,0.0,-0.99992,0.0,0.01056]
[1777132488164,58.1,77347.44,0.0,-0.99992,0.0,0.01056]
[1777132488477,58.1,77346.91,0.0,-0.99992,0.0,0.01055]
[1777132489134,58.1,77346.91,0.0,-0.99992,0.0,0.01055]
[1777132491723,58.1,77346.02,0.0,-0.99992,0.0,0.01053]
[1777132491769,58.1,77346.02,0.0,-0.99992,0.0,0.01053]
[1777132491815,58.1,77346.34,0.0,-0.99992,0.0,0.01054]
[1777132492130,58.1,77346.34,0.0,-0.99992,0.0,0.01054]
[1777132492268,58.1,77346.34,0.0,-0.99992,0.0,0.01054]
[1777132493513,58.1,77348.5,0.0,-0.99992,0.0,0.01058]
[1777132494359,58.1,77348.5,0.0,-0.99992,0.0,0.01058]
[1777132494519,58.1,77348.5,0.0,-0.99992,0.0,0.01058]
[1777132494519,58.1,77355.51,0.0,-0.99992,0.0,0.01073]
[1777132495254,58.1,77355.51,0.0,-0.99992,0.0,0.01073]
[1777132495268,58.1,77355.51,0.0,-0.99992,0.0,0.01073]
[1777132495527,58.1,77356.98,0.0,-0.99992,0.0,0.01076]
[1777132498548,58.1,77355.32,0.0,-0.99992,0.0,0.01072]
[1777132503527,58.1,77356.01,0.0,-0.99992,0.0,0.01074]
[1777132503778,58.1,77356.01,0.0,-0.99992,0.0,0.01074]
[1777132503879,58.1,77356.86,0.0,-0.99992,0.0,0.01076]
[1777132504589,58.1,77360.73,0.0,-0.99992,0.0,0.01084]
[1777132505643,58.1,77360.73,0.0,-0.99992,0.0,0.01084]
[1777132505769,58.1,77360.73,0.0,-0.99992,0.0,0.01084]
[1777132505822,58.1,77366.28,0.0,-0.99992,0.0,0.01096]
[1777132507652,58.1,77366.41,0.0,-0.99992,0.0,0.01096]
[1777132507753,58.1,77369.57,0.0,-0.99992,0.0,0.01103]
[1777132508019,58.1,77369.57,0.0,-0.99992,0.0,0.01103]
[1777132508036,58.1,77369.57,0.0,-0.99992,0.0,0.01103]
[1777132508061,58.1,77369.57,0.0,-0.99992,0.0,0.01103]
[1777132508272,58.1,77369.57,0.0,-0.99992,0.0,0.01103]
[1777132508287,58.1,77369.57,0.0,-0.99992,0.0,0.01103]
[1777132508404,58.1,77369.57,0.0,-0.99992,0.0,0.01103]
[1777132508520,58.1,77369.57,0.0,-0.99992,0.0,0.01103]
[1777132508619,58.1,77371.05,0.0,-0.99992,0.0,0.01106]
[1777132511639,58.1,77368.49,0.0,-0.99992,0.0,0.01101]
[1777132512019,58.1,77368.49,0.0,-0.99992,0.0,0.01101]
[1777132512272,58.1,77368.49,0.0,-0.99992,0.0,0.01101]
[1777132512347,58.1,77368.49,0.0,-0.99992,0.0,0.01101]
[1777132512454,58.1,77368.49,0.0,-0.99992,0.0,0.01101]
[1777132512519,58.1,77368.49,0.0,-0.99992,0.0,0.01101]
[1777132512562,58.1,77368.49,0.0,-0.99992,0.0,0.01101]
[1777132512668,58.1,77368.49,0.0,-0.99992,0.0,0.01101]
[1777132512769,58.1,77368.49,0.0,-0.99992,0.0,0.01101]
[1777132512776,58.1,77368.49,0.0,-0.99992,0.0,0.01101]
[1777132512908,58.1,77368.49,0.0,-0.99992,0.0,0.01101]
[1777132512870,58.1,77368.76,0.0,-0.99992,0.0,0.01101]
[1777132513019,58.1,77368.76,0.0,-0.99992,0.0,0.01101]
[1777132513123,58.1,77368.76,0.0,-0.99992,0.0,0.01101]
[1777132513232,58.1,77368.76,0.0,-0.99992,0.0,0.01101]
[1777132513268,58.1,77368.76,0.0,-0.99992,0.0,0.01101]
[1777132513338,58.1,77368.76,0.0,-0.99992,0.0,0.01101]
[1777132513445,58.1,77368.76,0.0,-0.99992,0.0,0.01101]
[1777132513519,58.1,77368.76,0.0,-0.99992,0.0,0.01101]
[1777132513633,58.1,77368.76,0.0,-0.99992,0.0,0.01101]
[1777132513742,58.1,77368.76,0.0,-0.99992,0.0,0.01101]
[1777132513850,58.1,77368.76,0.0,-0.99992,0.0,0.01101]
[1777132513956,58.1,77368.76,0.0,-0.99992,0.0,0.01101]
[1777132513951,58.1,77367.21,0.0,-0.99992,0.0,0.01098]
[1777132514082,58.1,77367.21,0.0,-0.99992,0.0,0.01098]
[1777132514189,58.1,77367.21,0.0,-0.99992,0.0,0.01098]
[1777132514518,58.1,77367.21,0.0,-0.99992,0.0,0.01098]
[1777132514661,58.1,77368.88,0.0,-0.99992,0.0,0.01101]
[1777132516542,58.1,77368.88,0.0,-0.99992,0.0,0.01101]
[1777132516774,58.1,77368.88,0.0,-0.99992,0.0,0.01101]
[1777132516834,58.1,77367.1,0.0,-0.99992,0.0,0.01098]
[1777132517682,58.1,77364.6,0.0,-0.99992,0.0,0.01092]
[1777132518689,58.1,77361.13,0.0,-0.99992,0.0,0.01085]
[1777132519259,58.1,77361.13,0.0,-0.99992,0.0,0.01085]
[1777132519270,58.1,77361.13,0.0,-0.99992,0.0,0.01085]
[1777132519696,58.1,77358.37,0.0,-0.99992,0.0,0.01079]
[1777132523077,58.1,77360.08,0.0,-0.99992,0.0,0.01083]
[1777132523724,58.1,77362.29,0.0,-0.99992,0.0,0.01087]
[1777132524337,58.1,77362.29,0.0,-0.99992,0.0,0.01087]
[1777132524519,58.1,77362.29,0.0,-0.99992,0.0,0.01087]
[1777132524731,58.1,77365.35,0.0,-0.99992,0.0,0.01094]
[1777132530773,58.1,77365.03,0.0,-0.99992,0.0,0.01093]
[1777132532313,58.1,77363.99,0.0,-0.99992,0.0,0.01082]
[1777132532520,58.1,77363.99,0.0,-0.99992,0.0,0.01082]
[1777132532787,58.1,77363.16,0.0,-0.99992,0.0,0.01081]
[1777132534801,58.1,77363.84,0.0,-0.99992,0.0,0.01082]
[1777132537663,58.1,77363.55,0.0,-0.99992,0.0,0.01081]
[1777132537774,58.1,77363.55,0.0,-0.99992,0.0,0.01081]
[1777132539836,58.1,77364.78,0.0,-0.99992,0.0,0.01084]
[1777132540843,58.1,77365.66,0.0,-0.99992,0.0,0.01086]
[1777132541580,58.1,77365.66,0.0,-0.99992,0.0,0.01086]
[1777132541771,58.1,77365.66,0.0,-0.99992,0.0,0.01086]
[1777132541849,58.1,77370.78,0.0,-0.99992,0.0,0.01097]
[1777132542857,58.1,77372.49,0.0,-0.99992,0.0,0.01101]
[1777132547881,58.1,77372.5,0.0,-0.99992,0.0,0.01101]
[1777132548018,58.1,77372.5,0.0,-0.99992,0.0,0.01101]
[1777132548111,58.1,77370.08,0.0,-0.99992,0.0,0.01095]
[1777132548899,58.1,77368.59,0.0,-0.99992,0.0,0.01092]
[1777132552949,58.1,77368.62,0.0,-0.99992,0.0,0.01092]
[1777132553018,58.1,77368.62,0.0,-0.99992,0.0,0.01092]
[1777132553051,58.1,77370.09,0.0,-0.99992,0.0,0.01095]
[1777132554941,58.1,77368.99,0.0,-0.99992,0.0,0.01093]
[1777132556624,58.1,77369.35,0.0,-0.99992,0.0,0.01094]
[1777132556770,58.1,77369.35,0.0,-0.99992,0.0,0.01094]
[1777132557962,58.1,77364.18,0.0,-0.99992,0.0,0.01083]
[1777132558524,58.1,77364.18,0.0,-0.99992,0.0,0.01083]
[1777132558770,58.1,77364.18,0.0,-0.99992,0.0,0.01083]
[1777132558969,58.1,77361.07,0.0,-0.99992,0.0,0.01076]
[1777132560561,58.1,77361.18,0.0,-0.99992,0.0,0.01076]
[1777132560592,58.1,77361.18,0.0,-0.99992,0.0,0.01076]
[1777132560983,58.1,77375.1,0.0,-0.99992,0.0,0.01106]
[1777132561991,58.1,77380.34,0.0,-0.99992,0.0,0.01118]
[1777132562999,58.1,77394.55,0.0,-0.99991,0.0,0.01149]
[1777132564007,58.1,77395.84,0.0,-0.99991,0.0,0.01152]
[1777132565180,58.1,77396.06,0.0,-0.99991,0.0,0.01153]
[1777132565270,58.1,77396.06,0.0,-0.99991,0.0,0.01153]
[1777132568035,58.1,77398.33,0.0,-0.99991,0.0,0.01158]
[1777132568816,58.1,77398.33,0.0,-0.99991,0.0,0.01158]
[1777132569020,58.1,77398.33,0.0,-0.99991,0.0,0.01158]
[1777132571056,58.1,77390.78,0.0,-0.99991,0.0,0.01141]
[1777132572014,58.1,77390.78,0.0,-0.99991,0.0,0.01141]
[1777132572063,58.1,77388.46,0.0,-0.99991,0.0,0.01136]
[1777132572270,58.1,77388.46,0.0,-0.99991,0.0,0.01136]
[1777132576091,58.1,77387.42,0.0,-0.99991,0.0,0.01133]
[1777132578105,58.1,77401.91,0.0,-0.99991,0.0,0.01166]
[1777132579112,58.1,77400.21,0.0,-0.99991,0.0,0.01162]
[1777132580119,58.1,77388.4,0.0,-0.99991,0.0,0.01136]
[1777132581126,58.1,77384.51,0.0,-0.99991,0.0,0.01127]
[1777132581605,58.1,77384.51,0.0,-0.99991,0.0,0.01127]
[1777132582133,58.1,77382.96,0.0,-0.99992,0.0,0.01123]
[1777132582779,58.1,77382.96,0.0,-0.99992,0.0,0.01123]
[1777132583019,58.1,77382.96,0.0,-0.99992,0.0,0.01123]
[1777132583140,58.1,77384.6,0.0,-0.99991,0.0,0.01127]
[1777132584147,58.1,77386.91,0.0,-0.99991,0.0,0.01132]
[1777132589182,58.1,77394.69,0.0,-0.99991,0.0,0.0115]
[1777132590189,58.1,77396.36,0.0,-0.99991,0.0,0.01153]
[1777132591196,58.1,77397.24,0.0,-0.99991,0.0,0.01146]
[1777132592201,58.1,77397.24,0.0,-0.99991,0.0,0.01146]
[1777132592268,58.1,77397.24,0.0,-0.99991,0.0,0.01146]
[1777132592269,58.1,77400.15,0.0,-0.99991,0.0,0.01153]
[1777132593210,58.1,77403.46,0.0,-0.99991,0.0,0.0116]
[1777132594217,58.1,77406.18,0.0,-0.99991,0.0,0.01167]
[1777132596795,58.1,77406.7,0.0,-0.99991,0.0,0.01168]
[1777132597019,58.1,77406.7,0.0,-0.99991,0.0,0.01168]
[1777132597114,58.1,77400.17,0.0,-0.99991,0.0,0.01153]
[1777132597238,58.1,77393.92,0.0,-0.99991,0.0,0.01139]
[1777132599690,58.1,77393.71,0.0,-0.99991,0.0,0.01138]
[1777132599769,58.1,77393.71,0.0,-0.99991,0.0,0.01138]
[1777132604884,58.1,77393.31,0.0,-0.99991,0.0,0.01138]
[1777132605025,58.1,77393.31,0.0,-0.99991,0.0,0.01138]
[1777132605294,58.1,77396.18,0.0,-0.99991,0.0,0.01144]
[1777132606301,58.1,77397.79,0.0,-0.99991,0.0,0.01148]
[1777132608314,58.1,77396.33,0.0,-0.99991,0.0,0.01144]
[1777132613350,58.1,77396.81,0.0,-0.99991,0.0,0.01145]
[1777132618385,58.1,77396.51,0.0,-0.99991,0.0,0.01145]
[1777132619257,58.1,77396.51,0.0,-0.99991,0.0,0.01145]
[1777132619271,58.1,77396.51,0.0,-0.99991,0.0,0.01145]
[1777132619392,58.1,77395.62,0.0,-0.99991,0.0,0.01143]
[1777132621406,58.1,77399.88,0.0,-0.99991,0.0,0.01152]
[1777132622236,58.1,77399.88,0.0,-0.99991,0.0,0.01152]
[1777132622268,58.1,77399.88,0.0,-0.99991,0.0,0.01152]
[1777132623419,58.1,77402.15,0.0,-0.99991,0.0,0.01157]
[1777132624427,58.1,77406.4,0.0,-0.99991,0.0,0.01167]
[1777132625433,58.1,77409.65,0.0,-0.99991,0.0,0.01175]
[1777132626441,58.1,77411.5,0.0,-0.99991,0.0,0.01179]
[1777132627448,58.1,77413.12,0.0,-0.99991,0.0,0.01183]
[1777132628455,58.1,77422.52,0.0,-0.99991,0.0,0.01205]
[1777132629461,58.1,77424.62,0.0,-0.99991,0.0,0.0121]
[1777132630469,58.1,77423.94,0.0,-0.99991,0.0,0.01208]
[1777132631704,58.1,77423.94,0.0,-0.99991,0.0,0.01208]
[1777132631774,58.1,77423.94,0.0,-0.99991,0.0,0.01208]
[1777132631873,58.1,77423.57,0.0,-0.99991,0.0,0.01207]
[1777132634258,58.1,77424.59,0.0,-0.99991,0.0,0.01209]
[1777132635504,58.1,77427.4,0.0,-0.99991,0.0,0.01216]
[1777132639533,58.1,77429.7,0.0,-0.99991,0.0,0.01222]
[1777132640540,58.1,77427.27,0.0,-0.99991,0.0,0.01216]
[1777132645575,58.1,77427.49,0.0,-0.99991,0.0,0.01216]
[1777132650611,58.1,77425.14,0.0,-0.99991,0.0,0.01211]
[1777132651618,58.1,77423.8,0.0,-0.99991,0.0,0.01198]
[1777132653632,58.1,77421.25,0.0,-0.99991,0.0,0.01192]
[1777132654639,58.1,77417.9,0.0,-0.99991,0.0,0.01184]
[1777132658669,58.1,77418.91,0.0,-0.99991,0.0,0.01187]
[1777132660683,58.1,77420.75,0.0,-0.99991,0.0,0.01191]
[1777132665718,58.1,77420.41,0.0,-0.99991,0.0,0.0119]
[1777132668739,58.1,77415.6,0.0,-0.99991,0.0,0.01179]
[1777132670752,58.1,77413.51,0.0,-0.99991,0.0,0.01174]
[1777132671760,58.1,77410.57,0.0,-0.99991,0.0,0.01168]
[1777132676795,58.1,77410.15,0.0,-0.99991,0.0,0.01167]
[1777132681830,58.1,77410.35,0.0,-0.99991,0.0,0.01167]
[1777132682837,58.1,77401.75,0.0,-0.99991,0.0,0.01147]
[1777132683843,58.1,77398.54,0.0,-0.99991,0.0,0.0114]
[1777132685067,58.1,77398.54,0.0,-0.99991,0.0,0.0114]
[1777132685269,58.1,77398.54,0.0,-0.99991,0.0,0.0114]
[1777132686865,58.1,77388.91,0.0,-0.99992,0.0,0.01119]
[1777132687872,58.1,77379.82,0.0,-0.99992,0.0,0.01099]
[1777132688878,58.1,77379.7,0.0,-0.99992,0.0,0.01099]
[1777132691794,58.1,77380.4,0.0,-0.99992,0.0,0.011]
[1777132692018,58.1,77380.4,0.0,-0.99992,0.0,0.011]
[1777132692196,58.1,77380.03,0.0,-0.99992,0.0,0.01099]
[1777132695927,58.1,77376.91,0.0,-0.99992,0.0,0.01093]
[1777132700963,58.1,77378.21,0.0,-0.99992,0.0,0.01096]
[1777132704991,58.1,77380.47,0.0,-0.99992,0.0,0.011]
[1777132707038,58.1,77385.52,0.0,-0.99992,0.0,0.01111]
[1777132708045,58.1,77387.5,0.0,-0.99992,0.0,0.01116]
[1777132711066,58.1,77389.51,0.0,-0.99992,0.0,0.01111]
[1777132716101,58.1,77389.25,0.0,-0.99992,0.0,0.01111]
[1777132719122,58.1,77387.4,0.0,-0.99992,0.0,0.01107]
[1777132720130,58.1,77385.79,0.0,-0.99992,0.0,0.01103]
[1777132725163,58.1,77385.74,0.0,-0.99992,0.0,0.01103]
[1777132727125,58.1,77387.22,0.0,-0.99992,0.0,0.01106]
[1777132727272,58.1,77387.22,0.0,-0.99992,0.0,0.01106]
[1777132727178,58.1,77379.39,0.0,-0.99992,0.0,0.01089]
[1777132728185,58.1,77367.09,0.0,-0.99992,0.0,0.01063]
[1777132729192,58.1,77367.36,0.0,-0.99992,0.0,0.01064]
[1777132734226,58.1,77367.97,0.0,-0.99992,0.0,0.01065]
[1777132739262,58.1,77363.82,0.0,-0.99992,0.0,0.01056]
[1777132740270,58.1,77358.52,0.0,-0.99992,0.0,0.01045]
[1777132744302,58.1,77352.75,0.0,-0.99992,0.0,0.01033]
[1777132745726,58.1,77353.69,0.0,-0.99992,0.0,0.01035]
[1777132747665,58.1,77354.05,0.0,-0.99992,0.0,0.01036]
[1777132748329,58.1,77356.1,0.0,-0.99992,0.0,0.0104]
[1777132749821,58.1,77355.67,0.0,-0.99992,0.0,0.01039]
[1777132749911,58.1,77355.67,0.0,-0.99992,0.0,0.01039]
[1777132750020,58.1,77355.67,0.0,-0.99992,0.0,0.01039]
[1777132750125,58.1,77355.67,0.0,-0.99992,0.0,0.01039]
[1777132750272,58.1,77355.67,0.0,-0.99992,0.0,0.01039]
[1777132750343,58.1,77356.08,0.0,-0.99992,0.0,0.0104]
[1777132753365,58.1,77357.65,0.0,-0.99992,0.0,0.01044]
[1777132756386,58.1,77359.23,0.0,-0.99992,0.0,0.01047]
[1777132759547,58.1,77359.04,0.0,-0.99992,0.0,0.01046]
[1777132759569,58.1,77359.04,0.0,-0.99992,0.0,0.01046]
[1777132759676,58.1,77359.04,0.0,-0.99992,0.0,0.01046]
[1777132759770,58.1,77359.04,0.0,-0.99992,0.0,0.01046]
[1777132759777,58.1,77359.04,0.0,-0.99992,0.0,0.01046]
[1777132760018,58.1,77359.04,0.0,-0.99992,0.0,0.01046]
[1777132760019,58.1,77360.05,0.0,-0.99992,0.0,0.01049]
[1777132762428,58.1,77363.46,0.0,-0.99992,0.0,0.01056]
[1777132768470,58.1,77363.72,0.0,-0.99992,0.0,0.01056]
[1777132771491,58.1,77368.01,0.0,-0.99992,0.0,0.01057]
[1777132775066,58.1,77366.79,0.0,-0.99992,0.0,0.01054]
[1777132775138,58.1,77366.79,0.0,-0.99992,0.0,0.01054]
[1777132775247,58.1,77366.79,0.0,-0.99992,0.0,0.01054]
[1777132775271,58.1,77366.79,0.0,-0.99992,0.0,0.01054]
[1777132775353,58.1,77366.79,0.0,-0.99992,0.0,0.01054]
[1777132775347,58.1,77367.5,0.0,-0.99992,0.0,0.01056]
[1777132775460,58.1,77367.5,0.0,-0.99992,0.0,0.01056]
[1777132775521,58.1,77367.5,0.0,-0.99992,0.0,0.01056]
[1777132775567,58.1,77367.5,0.0,-0.99992,0.0,0.01056]
[1777132775675,58.1,77367.5,0.0,-0.99992,0.0,0.01056]
[1777132775772,58.1,77367.5,0.0,-0.99992,0.0,0.01056]
[1777132775782,58.1,77367.5,0.0,-0.99992,0.0,0.01056]
[1777132775845,58.1,77367.5,0.0,-0.99992,0.0,0.01056]
[1777132775951,58.1,77367.5,0.0,-0.99992,0.0,0.01056]
[1777132776022,58.1,77367.5,0.0,-0.99992,0.0,0.01056]
[1777132776059,58.1,77367.5,0.0,-0.99992,0.0,0.01056]
[1777132776184,58.1,77367.5,0.0,-0.99992,0.0,0.01056]
[1777132776271,58.1,77367.5,0.0,-0.99992,0.0,0.01056]
[1777132776279,58.1,77367.5,0.0,-0.99992,0.0,0.01056]
[1777132776284,58.1,77367.66,0.0,-0.99992,0.0,0.01056]
[1777132776387,58.1,77367.66,0.0,-0.99992,0.0,0.01056]
[1777132776496,58.1,77367.66,0.0,-0.99992,0.0,0.01056]
[1777132776523,58.1,77367.66,0.0,-0.99992,0.0,0.01056]
[1777132776603,58.1,77367.66,0.0,-0.99992,0.0,0.01056]
[1777132776714,58.1,77367.66,0.0,-0.99992,0.0,0.01056]
[1777132776774,58.1,77367.66,0.0,-0.99992,0.0,0.01056]
[1777132776818,58.1,77367.66,0.0,-0.99992,0.0,0.01056]
[1777132776927,58.1,77367.66,0.0,-0.99992,0.0,0.01056]
[1777132777022,58.1,77367.66,0.0,-0.99992,0.0,0.01056]
[1777132777032,58.1,77367.66,0.0,-0.99992,0.0,0.01056]
[1777132777118,58.1,77367.66,0.0,-0.99992,0.0,0.01056]
[1777132777225,58.1,77367.66,0.0,-0.99992,0.0,0.01056]
[1777132777278,58.1,77367.66,0.0,-0.99992,0.0,0.01056]
[1777132777352,58.1,77367.66,0.0,-0.99992,0.0,0.01056]
[1777132777285,58.1,77367.75,0.0,-0.99992,0.0,0.01056]
[1777132777526,58.1,77367.75,0.0,-0.99992,0.0,0.01056]
[1777132777533,58.1,77367.89,0.0,-0.99992,0.0,0.01056]
[1777132779547,58.1,77370.79,0.0,-0.99992,0.0,0.01063]
[1777132784586,58.1,77371.16,0.0,-0.99992,0.0,0.01063]
[1777132785700,58.1,77371.16,0.0,-0.99992,0.0,0.01063]
[1777132785755,58.1,77371.16,0.0,-0.99992,0.0,0.01063]
[1777132785771,58.1,77371.16,0.0,-0.99992,0.0,0.01063]
[1777132785865,58.1,77371.16,0.0,-0.99992,0.0,0.01063]
[1777132785907,58.1,77371.16,0.0,-0.99992,0.0,0.01063]
[1777132786015,58.1,77371.16,0.0,-0.99992,0.0,0.01063]
[1777132786122,58.1,77371.16,0.0,-0.99992,0.0,0.01063]
[1777132786236,58.1,77371.16,0.0,-0.99992,0.0,0.01063]
[1777132786269,58.1,77371.16,0.0,-0.99992,0.0,0.01063]
[1777132786342,58.1,77371.16,0.0,-0.99992,0.0,0.01063]
[1777132786337,58.1,77368.81,0.0,-0.99992,0.0,0.01058]
[1777132786469,58.1,77368.81,0.0,-0.99992,0.0,0.01058]
[1777132786519,58.1,77368.81,0.0,-0.99992,0.0,0.01058]
[1777132786551,58.1,77368.81,0.0,-0.99992,0.0,0.01058]
[1777132786659,58.1,77368.81,0.0,-0.99992,0.0,0.01058]
[1777132786766,58.1,77368.81,0.0,-0.99992,0.0,0.01058]
[1777132786872,58.1,77368.81,0.0,-0.99992,0.0,0.01058]
[1777132786985,58.1,77368.81,0.0,-0.99992,0.0,0.01058]
[1777132787022,58.1,77368.81,0.0,-0.99992,0.0,0.01058]
[1777132787089,58.1,77368.81,0.0,-0.99992,0.0,0.01058]
[1777132787196,58.1,77368.81,0.0,-0.99992,0.0,0.01058]
[1777132787271,58.1,77368.81,0.0,-0.99992,0.0,0.01058]
[1777132787292,58.1,77368.81,0.0,-0.99992,0.0,0.01058]
[1777132787298,58.1,77369.04,0.0,-0.99992,0.0,0.01059]
[1777132787523,58.1,77369.04,0.0,-0.99992,0.0,0.01059]
[1777132791635,58.1,77367.58,0.0,-0.99992,0.0,0.01056]
[1777132793915,58.1,77366.86,0.0,-0.99992,0.0,0.01054]
[1777132793992,58.1,77366.86,0.0,-0.99992,0.0,0.01054]
[1777132794019,58.1,77366.86,0.0,-0.99992,0.0,0.01054]
[1777132794099,58.1,77366.86,0.0,-0.99992,0.0,0.01054]
[1777132794207,58.1,77366.86,0.0,-0.99992,0.0,0.01054]
[1777132794269,58.1,77366.86,0.0,-0.99992,0.0,0.01054]
[1777132794308,58.1,77362.38,0.0,-0.99992,0.0,0.01045]
[1777132794656,58.1,77359.35,0.0,-0.99992,0.0,0.01039]
[1777132795663,58.1,77357.43,0.0,-0.99992,0.0,0.01035]
[1777132801054,58.1,77357.46,0.0,-0.99992,0.0,0.01035]
[1777132801153,58.1,77349.4,0.0,-0.99992,0.0,0.01018]
[1777132801737,58.1,77337.12,0.0,-0.99993,0.0,0.00994]
[1777132802744,58.1,77329.9,0.0,-0.99993,0.0,0.0098]
[1777132803751,58.1,77326.9,0.0,-0.99993,0.0,0.00974]
[1777132804617,58.1,77326.9,0.0,-0.99993,0.0,0.00974]
[1777132804758,58.1,77326.48,0.0,-0.99993,0.0,0.00973]
[1777132807452,58.1,77325.36,0.0,-0.99993,0.0,0.00971]
[1777132807464,58.1,77325.36,0.0,-0.99993,0.0,0.00971]
[1777132807521,58.1,77325.36,0.0,-0.99993,0.0,0.00971]
[1777132807571,58.1,77325.36,0.0,-0.99993,0.0,0.00971]
[1777132807677,58.1,77325.36,0.0,-0.99993,0.0,0.00971]
[1777132807769,58.1,77325.36,0.0,-0.99993,0.0,0.00971]
[1777132807787,58.1,77325.36,0.0,-0.99993,0.0,0.00971]
[1777132807895,58.1,77325.36,0.0,-0.99993,0.0,0.00971]
[1777132808007,58.1,77325.36,0.0,-0.99993,0.0,0.00971]
[1777132808269,58.1,77325.36,0.0,-0.99993,0.0,0.00971]
[1777132808372,58.1,77325.24,0.0,-0.99993,0.0,0.00971]
[1777132808786,58.1,77327.74,0.0,-0.99993,0.0,0.00976]
[1777132812815,58.1,77324.92,0.0,-0.99993,0.0,0.0097]
[1777132816760,58.1,77324.71,0.0,-0.99993,0.0,0.0097]
[1777132816768,58.1,77324.71,0.0,-0.99993,0.0,0.0097]
[1777132817008,58.1,77324.71,0.0,-0.99993,0.0,0.0097]
[1777132817018,58.1,77324.71,0.0,-0.99993,0.0,0.0097]
[1777132817119,58.1,77324.71,0.0,-0.99993,0.0,0.0097]
[1777132817270,58.1,77324.71,0.0,-0.99993,0.0,0.0097]
[1777132817371,58.1,77324.03,0.0,-0.99993,0.0,0.00968]
[1777132818858,58.1,77325.24,0.0,-0.99993,0.0,0.00971]
[1777132821879,58.1,77322.75,0.0,-0.99993,0.0,0.00966]
[1777132822661,58.1,77322.75,0.0,-0.99993,0.0,0.00966]
[1777132822674,58.1,77322.75,0.0,-0.99993,0.0,0.00966]
[1777132822776,58.1,77322.75,0.0,-0.99993,0.0,0.00966]
[1777132822780,58.1,77322.75,0.0,-0.99993,0.0,0.00966]
[1777132822919,58.1,77322.75,0.0,-0.99993,0.0,0.00966]
[1777132823006,58.1,77322.75,0.0,-0.99993,0.0,0.00966]
[1777132823019,58.1,77322.75,0.0,-0.99993,0.0,0.00966]
[1777132823113,58.1,77322.75,0.0,-0.99993,0.0,0.00966]
[1777132823220,58.1,77322.75,0.0,-0.99993,0.0,0.00966]
[1777132823270,58.1,77322.75,0.0,-0.99993,0.0,0.00966]
[1777132823328,58.1,77322.75,0.0,-0.99993,0.0,0.00966]
[1777132823322,58.1,77322.11,0.0,-0.99993,0.0,0.00965]
[1777132823434,58.1,77322.11,0.0,-0.99993,0.0,0.00965]
[1777132823520,58.1,77322.11,0.0,-0.99993,0.0,0.00965]
[1777132823542,58.1,77322.11,0.0,-0.99993,0.0,0.00965]
[1777132823893,58.1,77322.54,0.0,-0.99993,0.0,0.00965]
[1777132826771,58.1,77322.44,0.0,-0.99993,0.0,0.00965]
[1777132827023,58.1,77322.44,0.0,-0.99993,0.0,0.00965]
[1777132827082,58.1,77322.44,0.0,-0.99993,0.0,0.00965]
[1777132827183,58.1,77322.17,0.0,-0.99993,0.0,0.00965]
[1777132830776,58.1,77321.89,0.0,-0.99993,0.0,0.00964]
[1777132831018,58.1,77321.89,0.0,-0.99993,0.0,0.00964]
[1777132831126,58.1,77321.89,0.0,-0.99993,0.0,0.00964]
[1777132831232,58.1,77321.89,0.0,-0.99993,0.0,0.00964]
[1777132831268,58.1,77321.89,0.0,-0.99993,0.0,0.00964]
[1777132831339,58.1,77321.89,0.0,-0.99993,0.0,0.00964]
[1777132831334,58.1,77321.61,0.0,-0.99993,0.0,0.00956]
[1777132834770,58.1,77322.19,0.0,-0.99993,0.0,0.00957]
[1777132835017,58.1,77322.19,0.0,-0.99993,0.0,0.00957]
[1777132835125,58.1,77322.19,0.0,-0.99993,0.0,0.00957]
[1777132835164,58.1,77327.09,0.0,-0.99993,0.0,0.00966]
[1777132835977,58.1,77333.81,0.0,-0.99993,0.0,0.00979]
[1777132836652,58.1,77333.81,0.0,-0.99993,0.0,0.00979]
[1777132836769,58.1,77333.81,0.0,-0.99993,0.0,0.00979]
[1777132836983,58.1,77343.34,0.0,-0.99992,0.0,0.00998]
[1777132838411,58.1,77343.34,0.0,-0.99992,0.0,0.00998]
[1777132837991,58.1,77344.97,0.0,-0.99992,0.0,0.01001]
[1777132838516,58.1,77344.97,0.0,-0.99992,0.0,0.01001]
[1777132838623,58.1,77344.97,0.0,-0.99992,0.0,0.01001]
[1777132838730,58.1,77344.97,0.0,-0.99992,0.0,0.01001]
[1777132838836,58.1,77344.97,0.0,-0.99992,0.0,0.01001]
[1777132838943,58.1,77344.97,0.0,-0.99992,0.0,0.01001]
[1777132838998,58.1,77347.63,0.0,-0.99992,0.0,0.01007]
[1777132839521,58.1,77347.63,0.0,-0.99992,0.0,0.01007]
[1777132840012,58.1,77354.1,0.0,-0.99992,0.0,0.0102]
[1777132841014,58.1,77359.96,0.0,-0.99992,0.0,0.01032]
[1777132842020,58.1,77362.73,0.0,-0.99992,0.0,0.01037]
[1777132844035,58.1,77367.33,0.0,-0.99992,0.0,0.01047]
[1777132845041,58.1,77370.24,0.0,-0.99992,0.0,0.01053]
[1777132846053,58.1,77369.46,0.0,-0.99992,0.0,0.01051]
[1777132851089,58.1,77369.89,0.0,-0.99992,0.0,0.01052]
[1777132851964,58.1,77369.89,0.0,-0.99992,0.0,0.01052]
[1777132852019,58.1,77369.89,0.0,-0.99992,0.0,0.01052]
[1777132852096,58.1,77370.92,0.0,-0.99992,0.0,0.01054]
[1777132853103,58.1,77371.76,0.0,-0.99992,0.0,0.01056]
[1777132854110,58.1,77373.49,0.0,-0.99992,0.0,0.0106]
[1777132855118,58.1,77381.97,0.0,-0.99992,0.0,0.01078]
[1777132856125,58.1,77384.74,0.0,-0.99992,0.0,0.01084]
[1777132858139,58.1,77390.08,0.0,-0.99992,0.0,0.01095]
[1777132859146,58.1,77395.43,0.0,-0.99992,0.0,0.01107]
[1777132859984,58.1,77395.43,0.0,-0.99992,0.0,0.01107]
[1777132860153,58.1,77396.65,0.0,-0.99992,0.0,0.01109]
[1777132860778,58.1,77396.65,0.0,-0.99992,0.0,0.01109]
[1777132861160,58.1,77400.89,0.0,-0.99992,0.0,0.01119]
[1777132862167,58.1,77402.8,0.0,-0.99992,0.0,0.01123]
[1777132863175,58.1,77406.78,0.0,-0.99991,0.0,0.01132]
[1777132864181,58.1,77415.92,0.0,-0.99991,0.0,0.01152]
[1777132865188,58.1,77416.75,0.0,-0.99991,0.0,0.01154]
[1777132865873,58.1,77416.75,0.0,-0.99991,0.0,0.01154]
[1777132866770,58.1,77417.83,0.0,-0.99991,0.0,0.01157]
[1777132866881,58.1,77417.83,0.0,-0.99991,0.0,0.01157]
[1777132866925,58.1,77417.83,0.0,-0.99991,0.0,0.01157]
[1777132866964,58.1,77417.83,0.0,-0.99991,0.0,0.01157]
[1777132867025,58.1,77417.83,0.0,-0.99991,0.0,0.01157]
[1777132867096,58.1,77417.83,0.0,-0.99991,0.0,0.01157]
[1777132867273,58.1,77417.83,0.0,-0.99991,0.0,0.01157]
[1777132867287,58.1,77417.83,0.0,-0.99991,0.0,0.01157]
[1777132867373,58.1,77419.69,0.0,-0.99991,0.0,0.01161]
[1777132867519,58.1,77419.69,0.0,-0.99991,0.0,0.01161]
[1777132868209,58.1,77421.44,0.0,-0.99991,0.0,0.01165]
[1777132869216,58.1,77418.55,0.0,-0.99991,0.0,0.01158]
[1777132870230,58.1,77416.66,0.0,-0.99991,0.0,0.01154]
[1777132874287,58.1,77416.56,0.0,-0.99991,0.0,0.01154]
[1777132874519,58.1,77417.59,0.0,-0.99991,0.0,0.01156]
[1777132880299,58.1,77419.72,0.0,-0.99991,0.0,0.01161]
[1777132882345,58.1,77420.13,0.0,-0.99991,0.0,0.01162]
[1777132882522,58.1,77420.19,0.0,-0.99991,0.0,0.01162]
[1777132883193,58.1,77420.19,0.0,-0.99991,0.0,0.01162]
[1777132883270,58.1,77420.19,0.0,-0.99991,0.0,0.01162]
[1777132883288,58.1,77420.19,0.0,-0.99991,0.0,0.01162]
[1777132883397,58.1,77420.19,0.0,-0.99991,0.0,0.01162]
[1777132883320,58.1,77420.8,0.0,-0.99991,0.0,0.01163]
[1777132883506,58.1,77420.8,0.0,-0.99991,0.0,0.01163]
[1777132883518,58.1,77420.8,0.0,-0.99991,0.0,0.01163]
[1777132884327,58.1,77421.27,0.0,-0.99991,0.0,0.01164]
[1777132888355,58.1,77425.25,0.0,-0.99991,0.0,0.01174]
[1777132889362,58.1,77427.4,0.0,-0.99991,0.0,0.01179]
[1777132891376,58.1,77427.17,0.0,-0.99991,0.0,0.01169]
[1777132892156,58.1,77427.17,0.0,-0.99991,0.0,0.01169]
[1777132892270,58.1,77427.17,0.0,-0.99991,0.0,0.01169]
[1777132892674,58.1,77427.08,0.0,-0.99991,0.0,0.01168]
[1777132892746,58.1,77427.08,0.0,-0.99991,0.0,0.01168]
[1777132892777,58.1,77427.08,0.0,-0.99991,0.0,0.01168]
[1777132893390,58.1,77426.92,0.0,-0.99991,0.0,0.01168]
[1777132898425,58.1,77424.8,0.0,-0.99991,0.0,0.01163]
[1777132901446,58.1,77422.13,0.0,-0.99991,0.0,0.01157]
[1777132902453,58.1,77419.52,0.0,-0.99991,0.0,0.01151]
[1777132903904,58.1,77419.16,0.0,-0.99991,0.0,0.0115]
[1777132904018,58.1,77419.16,0.0,-0.99991,0.0,0.0115]
[1777132904162,58.1,77419.16,0.0,-0.99991,0.0,0.0115]
[1777132904248,58.1,77419.16,0.0,-0.99991,0.0,0.0115]
[1777132904271,58.1,77419.16,0.0,-0.99991,0.0,0.0115]
[1777132904466,58.1,77418.12,0.0,-0.99991,0.0,0.01148]
[1777132907488,58.1,77416.43,0.0,-0.99991,0.0,0.01144]
[1777132909092,58.1,77417.07,0.0,-0.99991,0.0,0.01146]
[1777132909271,58.1,77417.07,0.0,-0.99991,0.0,0.01146]
[1777132910508,58.1,77414.61,0.0,-0.99991,0.0,0.0114]
[1777132915063,58.1,77414.63,0.0,-0.99991,0.0,0.0114]
[1777132915268,58.1,77414.63,0.0,-0.99991,0.0,0.0114]
[1777132916786,58.1,77415.38,0.0,-0.99991,0.0,0.01142]
[1777132916795,58.1,77415.38,0.0,-0.99991,0.0,0.01142]
[1777132916921,58.1,77415.38,0.0,-0.99991,0.0,0.01142]
[1777132917021,58.1,77415.38,0.0,-0.99991,0.0,0.01142]
[1777132917029,58.1,77415.38,0.0,-0.99991,0.0,0.01142]
[1777132917271,58.1,77415.38,0.0,-0.99991,0.0,0.01142]
[1777132917341,58.1,77414.28,0.0,-0.99991,0.0,0.01139]
[1777132917558,58.1,77416.02,0.0,-0.99991,0.0,0.01143]
[1777132921586,58.1,77421.88,0.0,-0.99991,0.0,0.01157]
[1777132924297,58.1,77423.2,0.0,-0.99991,0.0,0.0116]
[1777132924363,58.1,77423.2,0.0,-0.99991,0.0,0.0116]
[1777132924466,58.1,77423.2,0.0,-0.99991,0.0,0.0116]
[1777132924520,58.1,77423.2,0.0,-0.99991,0.0,0.0116]
[1777132924395,58.1,77425.64,0.0,-0.99991,0.0,0.01165]
[1777132924607,58.1,77426.4,0.0,-0.99991,0.0,0.01167]
[1777132925613,58.1,77428.85,0.0,-0.99991,0.0,0.01173]
[1777132927927,58.1,77429.72,0.0,-0.99991,0.0,0.01175]
[1777132928020,58.1,77429.72,0.0,-0.99991,0.0,0.01175]
[1777132928059,58.1,77427.95,0.0,-0.99991,0.0,0.0117]
[1777132933073,58.1,77427.69,0.0,-0.99991,0.0,0.0117]
[1777132933132,58.1,77427.69,0.0,-0.99991,0.0,0.0117]
[1777132933158,58.1,77427.69,0.0,-0.99991,0.0,0.0117]
[1777132933269,58.1,77427.69,0.0,-0.99991,0.0,0.0117]
[1777132933374,58.1,77427.69,0.0,-0.99991,0.0,0.0117]
[1777132933481,58.1,77427.69,0.0,-0.99991,0.0,0.0117]
[1777132933520,58.1,77427.69,0.0,-0.99991,0.0,0.0117]
[1777132933444,58.1,77428.01,0.0,-0.99991,0.0,0.01171]
[1777132933670,58.1,77428.63,0.0,-0.99991,0.0,0.01172]
[1777132936691,58.1,77426.65,0.0,-0.99991,0.0,0.01168]
[1777132937726,58.1,77426.65,0.0,-0.99991,0.0,0.01168]
[1777132937768,58.1,77426.65,0.0,-0.99991,0.0,0.01168]
[1777132940719,58.1,77417.88,0.0,-0.99991,0.0,0.01148]
[1777132942196,58.1,77417.88,0.0,-0.99991,0.0,0.01148]
[1777132942244,58.1,77417.88,0.0,-0.99991,0.0,0.01148]
[1777132942270,58.1,77417.88,0.0,-0.99991,0.0,0.01148]
[1777132942443,58.1,77417.88,0.0,-0.99991,0.0,0.01148]
[1777132942524,58.1,77417.88,0.0,-0.99991,0.0,0.01148]
[1777132942544,58.1,77415.74,0.0,-0.99991,0.0,0.01143]
[1777132944746,58.1,77413.68,0.0,-0.99991,0.0,0.01138]
[1777132946761,58.1,77409.38,0.0,-0.99991,0.0,0.01128]
[1777132948620,58.1,77409.05,0.0,-0.99991,0.0,0.01128]
[1777132948631,58.1,77409.05,0.0,-0.99991,0.0,0.01128]
[1777132948732,58.1,77409.05,0.0,-0.99991,0.0,0.01128]
[1777132948776,58.1,77409.05,0.0,-0.99991,0.0,0.01128]
[1777132948953,58.1,77409.05,0.0,-0.99991,0.0,0.01128]
[1777132949019,58.1,77409.05,0.0,-0.99991,0.0,0.01128]
[1777132949046,58.1,77407.91,0.0,-0.99991,0.0,0.01125]
[1777132949782,58.1,77405.8,0.0,-0.99992,0.0,0.01121]
[1777132950788,58.1,77403.97,0.0,-0.99992,0.0,0.01117]
[1777132952803,58.1,77399.29,0.0,-0.99992,0.0,0.01097]
[1777132955823,58.1,77406.35,0.0,-0.99992,0.0,0.01113]
[1777132956822,58.1,77406.35,0.0,-0.99992,0.0,0.01113]
[1777132956864,58.1,77406.35,0.0,-0.99992,0.0,0.01113]
[1777132956973,58.1,77406.35,0.0,-0.99992,0.0,0.01113]
[1777132957020,58.1,77406.35,0.0,-0.99992,0.0,0.01113]
[1777132957228,58.1,77406.35,0.0,-0.99992,0.0,0.01113]
[1777132957269,58.1,77406.35,0.0,-0.99992,0.0,0.01113]
[1777132957329,58.1,77409.08,0.0,-0.99992,0.0,0.01119]
[1777132959852,58.1,77410.87,0.0,-0.99991,0.0,0.01123]
[1777132963535,58.1,77411.82,0.0,-0.99991,0.0,0.01125]
[1777132963638,58.1,77412.05,0.0,-0.99991,0.0,0.01125]
[1777132963760,58.1,77412.05,0.0,-0.99991,0.0,0.01125]
[1777132963770,58.1,77412.05,0.0,-0.99991,0.0,0.01125]
[1777132964024,58.1,77412.05,0.0,-0.99991,0.0,0.01125]
[1777132964269,58.1,77412.05,0.0,-0.99991,0.0,0.01125]
[1777132964284,58.1,77412.92,0.0,-0.99991,0.0,0.01127]
[1777132968915,58.1,77411.27,0.0,-0.99991,0.0,0.01124]
[1777132971139,58.1,77410.48,0.0,-0.99992,0.0,0.01122]
[1777132971172,58.1,77410.48,0.0,-0.99992,0.0,0.01122]
[1777132971269,58.1,77410.48,0.0,-0.99992,0.0,0.01122]
[1777132971309,58.1,77409.39,0.0,-0.99992,0.0,0.0112]
[1777132971926,58.1,77409.39,0.0,-0.99992,0.0,0.0112]
[1777132972023,58.1,77409.39,0.0,-0.99992,0.0,0.0112]
[1777132974472,58.1,77408.31,0.0,-0.99992,0.0,0.01117]
[1777132974519,58.1,77408.31,0.0,-0.99992,0.0,0.01117]
[1777132975586,58.1,77408.5,0.0,-0.99992,0.0,0.01118]
[1777132975619,58.1,77408.5,0.0,-0.99992,0.0,0.01118]
[1777132975726,58.1,77408.5,0.0,-0.99992,0.0,0.01118]
[1777132975768,58.1,77408.5,0.0,-0.99992,0.0,0.01118]
[1777132975832,58.1,77408.5,0.0,-0.99992,0.0,0.01118]
[1777132975962,58.1,77408.5,0.0,-0.99992,0.0,0.01118]
[1777132976020,58.1,77408.5,0.0,-0.99992,0.0,0.01118]
[1777132976071,58.1,77408.5,0.0,-0.99992,0.0,0.01118]
[1777132976178,58.1,77408.5,0.0,-0.99992,0.0,0.01118]
[1777132976268,58.1,77408.5,0.0,-0.99992,0.0,0.01118]
[1777132976284,58.1,77408.5,0.0,-0.99992,0.0,0.01118]
[1777132976391,58.1,77408.5,0.0,-0.99992,0.0,0.01118]
[1777132976497,58.1,77408.5,0.0,-0.99992,0.0,0.01118]
[1777132976527,58.1,77408.5,0.0,-0.99992,0.0,0.01118]
[1777132976492,58.1,77407.54,0.0,-0.99992,0.0,0.01116]
[1777132976604,58.1,77407.54,0.0,-0.99992,0.0,0.01116]
[1777132976711,58.1,77407.54,0.0,-0.99992,0.0,0.01116]
[1777132976769,58.1,77407.54,0.0,-0.99992,0.0,0.01116]
[1777132976812,58.1,77407.54,0.0,-0.99992,0.0,0.01116]
[1777132976920,58.1,77407.54,0.0,-0.99992,0.0,0.01116]
[1777132977018,58.1,77407.54,0.0,-0.99992,0.0,0.01116]
[1777132977026,58.1,77407.54,0.0,-0.99992,0.0,0.01116]
[1777132977154,58.1,77407.54,0.0,-0.99992,0.0,0.01116]
[1777132977261,58.1,77407.54,0.0,-0.99992,0.0,0.01116]
[1777132977268,58.1,77407.54,0.0,-0.99992,0.0,0.01116]
[1777132977368,58.1,77407.54,0.0,-0.99992,0.0,0.01116]
[1777132977477,58.1,77407.54,0.0,-0.99992,0.0,0.01116]
[1777132977519,58.1,77407.54,0.0,-0.99992,0.0,0.01116]
[1777132977578,58.1,77408.3,0.0,-0.99992,0.0,0.01117]
[1777132977583,58.1,77408.3,0.0,-0.99992,0.0,0.01117]
[1777132977690,58.1,77408.3,0.0,-0.99992,0.0,0.01117]
[1777132977767,58.1,77408.3,0.0,-0.99992,0.0,0.01117]
[1777132977820,58.1,77408.3,0.0,-0.99992,0.0,0.01117]
[1777132977927,58.1,77408.3,0.0,-0.99992,0.0,0.01117]
[1777132978018,58.1,77408.3,0.0,-0.99992,0.0,0.01117]
[1777132978124,58.1,77408.3,0.0,-0.99992,0.0,0.01117]
[1777132978232,58.1,77408.3,0.0,-0.99992,0.0,0.01117]
[1777132978272,58.1,77408.3,0.0,-0.99992,0.0,0.01117]
[1777132978357,58.1,77408.3,0.0,-0.99992,0.0,0.01117]
[1777132978458,58.1,77408.67,0.0,-0.99992,0.0,0.01118]
[1777132980768,58.1,77408.43,0.0,-0.99992,0.0,0.01117]
[1777132981017,58.1,77408.43,0.0,-0.99992,0.0,0.01117]
[1777132981123,58.1,77408.43,0.0,-0.99992,0.0,0.01117]
[1777132981229,58.1,77408.43,0.0,-0.99992,0.0,0.01117]
[1777132981268,58.1,77408.43,0.0,-0.99992,0.0,0.01117]
[1777132981375,58.1,77408.43,0.0,-0.99992,0.0,0.01117]
[1777132981482,58.1,77408.43,0.0,-0.99992,0.0,0.01117]
[1777132981517,58.1,77408.43,0.0,-0.99992,0.0,0.01117]
[1777132981583,58.1,77408.48,0.0,-0.99992,0.0,0.01118]
[1777132981687,58.1,77408.48,0.0,-0.99992,0.0,0.01118]
[1777132981767,58.1,77408.48,0.0,-0.99992,0.0,0.01118]
[1777132981876,58.1,77408.48,0.0,-0.99992,0.0,0.01118]
[1777132981984,58.1,77408.48,0.0,-0.99992,0.0,0.01118]
[1777132982023,58.1,77408.48,0.0,-0.99992,0.0,0.01118]
[1777132982129,58.1,77408.48,0.0,-0.99992,0.0,0.01118]
[1777132982236,58.1,77408.48,0.0,-0.99992,0.0,0.01118]
[1777132982268,58.1,77408.48,0.0,-0.99992,0.0,0.01118]
[1777132982373,58.1,77408.48,0.0,-0.99992,0.0,0.01118]
[1777132982482,58.1,77408.48,0.0,-0.99992,0.0,0.01118]
[1777132982519,58.1,77408.48,0.0,-0.99992,0.0,0.01118]
[1777132982584,58.1,77408.49,0.0,-0.99992,0.0,0.01118]
[1777132982626,58.1,77408.49,0.0,-0.99992,0.0,0.01118]
[1777132982733,58.1,77408.49,0.0,-0.99992,0.0,0.01118]
[1777132982769,58.1,77408.49,0.0,-0.99992,0.0,0.01118]
[1777132982839,58.1,77408.49,0.0,-0.99992,0.0,0.01118]
[1777132982946,58.1,77408.49,0.0,-0.99992,0.0,0.01118]
[1777132983023,58.1,77408.49,0.0,-0.99992,0.0,0.01118]
[1777132983056,58.1,77408.49,0.0,-0.99992,0.0,0.01118]
[1777132983162,58.1,77408.49,0.0,-0.99992,0.0,0.01118]
[1777132983294,58.1,77408.49,0.0,-0.99992,0.0,0.01118]
[1777132983401,58.1,77408.49,0.0,-0.99992,0.0,0.01118]
[1777132983508,58.1,77408.49,0.0,-0.99992,0.0,0.01118]
[1777132983519,58.1,77408.49,0.0,-0.99992,0.0,0.01118]
[1777132983503,58.1,77408.92,0.0,-0.99992,0.0,0.01119]
[1777132984126,58.1,77408.92,0.0,-0.99992,0.0,0.01119]
[1777132984269,58.1,77408.92,0.0,-0.99992,0.0,0.01119]
[1777132984370,58.1,77408.99,0.0,-0.99992,0.0,0.01119]
[1777132988053,58.1,77407.93,0.0,-0.99992,0.0,0.01116]
[1777132988638,58.1,77407.93,0.0,-0.99992,0.0,0.01116]
[1777132988769,58.1,77407.93,0.0,-0.99992,0.0,0.01116]
[1777132989060,58.1,77407.31,0.0,-0.99992,0.0,0.01115]
[1777132994094,58.1,77406.95,0.0,-0.99992,0.0,0.01114]
[1777132995102,58.1,77407.65,0.0,-0.99992,0.0,0.01116]
[1777132996970,58.1,77407.64,0.0,-0.99992,0.0,0.01116]
[1777132997019,58.1,77407.64,0.0,-0.99992,0.0,0.01116]
[1777132998123,58.1,77409.28,0.0,-0.99992,0.0,0.01119]
[1777133004165,58.1,77407.9,0.0,-0.99992,0.0,0.01116]
[1777133005051,58.1,77407.9,0.0,-0.99992,0.0,0.01116]
[1777133005271,58.1,77407.9,0.0,-0.99992,0.0,0.01116]
[1777133005372,58.1,77408.71,0.0,-0.99992,0.0,0.01118]
[1777133006179,58.1,77408.09,0.0,-0.99992,0.0,0.01117]
[1777133008193,58.1,77407.25,0.0,-0.99992,0.0,0.01115]
[1777133011295,58.1,77407.52,0.0,-0.99992,0.0,0.01115]
[1777133011520,58.1,77407.52,0.0,-0.99992,0.0,0.01115]
[1777133011397,58.1,77409.03,0.0,-0.99992,0.0,0.0111]
[1777133014238,58.1,77413.13,0.0,-0.99992,0.0,0.01119]
[1777133015245,58.1,77420.62,0.0,-0.99991,0.0,0.01136]
[1777133016252,58.1,77430.74,0.0,-0.99991,0.0,0.01158]
[1777133017548,58.1,77430.74,0.0,-0.99991,0.0,0.01158]
[1777133017592,58.1,77435.05,0.0,-0.99991,0.0,0.01168]
[1777133017773,58.1,77435.05,0.0,-0.99991,0.0,0.01168]
[1777133021287,58.1,77434.08,0.0,-0.99991,0.0,0.01166]
[1777133024308,58.1,77433.22,0.0,-0.99991,0.0,0.01164]
[1777133025315,58.1,77431.69,0.0,-0.99991,0.0,0.01161]
[1777133026281,58.1,77431.69,0.0,-0.99991,0.0,0.01161]
[1777133026519,58.1,77431.69,0.0,-0.99991,0.0,0.01161]
[1777133026541,58.1,77432.34,0.0,-0.99991,0.0,0.01162]
[1777133029343,58.1,77431.28,0.0,-0.99991,0.0,0.0116]
[1777133031357,58.1,77430.62,0.0,-0.99991,0.0,0.01158]
[1777133032049,58.1,77430.62,0.0,-0.99991,0.0,0.01158]
[1777133032268,58.1,77430.62,0.0,-0.99991,0.0,0.01158]
[1777133035384,58.1,77431.27,0.0,-0.99991,0.0,0.0116]
[1777133036705,58.1,77431.2,0.0,-0.99991,0.0,0.01159]
[1777133036773,58.1,77431.2,0.0,-0.99991,0.0,0.01159]
[1777133037398,58.1,77430.09,0.0,-0.99991,0.0,0.01157]
[1777133039413,58.1,77428.81,0.0,-0.99991,0.0,0.01154]
[1777133041580,58.1,77429.4,0.0,-0.99991,0.0,0.01155]
[1777133041772,58.1,77429.53,0.0,-0.99991,0.0,0.01156]
[1777133045455,58.1,77428.75,0.0,-0.99991,0.0,0.01154]
[1777133049541,58.1,77428.52,0.0,-0.99991,0.0,0.01153]
[1777133049612,58.1,77420.15,0.0,-0.99991,0.0,0.01135]
[1777133050491,58.1,77413.81,0.0,-0.99992,0.0,0.0112]
[1777133052504,58.1,77413.04,0.0,-0.99992,0.0,0.01119]
[1777133052941,58.1,77413.04,0.0,-0.99992,0.0,0.01119]
[1777133055525,58.1,77414.49,0.0,-0.99991,0.0,0.01122]
[1777133056532,58.1,77415.79,0.0,-0.99991,0.0,0.01125]
[1777133057539,58.1,77418.04,0.0,-0.99991,0.0,0.0113]
[1777133058545,58.1,77419.27,0.0,-0.99991,0.0,0.01133]
[1777133059553,58.1,77420.45,0.0,-0.99991,0.0,0.01135]
[1777133060559,58.1,77421.23,0.0,-0.99991,0.0,0.01137]
[1777133063581,58.1,77421.88,0.0,-0.99991,0.0,0.01138]
[1777133064606,58.1,77421.88,0.0,-0.99991,0.0,0.01138]
[1777133064769,58.1,77421.63,0.0,-0.99991,0.0,0.01138]
[1777133071637,58.1,77421.81,0.0,-0.99991,0.0,0.01129]
[1777133076671,58.1,77422.27,0.0,-0.99991,0.0,0.0113]
[1777133078319,58.1,77422.09,0.0,-0.99991,0.0,0.0113]
[1777133078520,58.1,77422.09,0.0,-0.99991,0.0,0.0113]
[1777133081707,58.1,77422.97,0.0,-0.99991,0.0,0.01132]
[1777133083622,58.1,77422.97,0.0,-0.99991,0.0,0.01132]
[1777133083769,58.1,77422.66,0.0,-0.99991,0.0,0.01131]
[1777133084729,58.1,77427.66,0.0,-0.99991,0.0,0.01142]
[1777133085734,58.1,77429.37,0.0,-0.99991,0.0,0.01146]
[1777133090240,58.1,77429.38,0.0,-0.99991,0.0,0.01146]
[1777133090269,58.1,77429.38,0.0,-0.99991,0.0,0.01146]
[1777133094798,58.1,77428.55,0.0,-0.99991,0.0,0.01144]
[1777133095989,58.1,77428.55,0.0,-0.99991,0.0,0.01144]
[1777133096025,58.1,77428.55,0.0,-0.99991,0.0,0.01144]
[1777133096090,58.1,77426.97,0.0,-0.99991,0.0,0.01141]
[1777133103121,58.1,77427.37,0.0,-0.99991,0.0,0.01142]
[1777133103269,58.1,77427.37,0.0,-0.99991,0.0,0.01142]
[1777133103370,58.1,77425.1,0.0,-0.99991,0.0,0.01137]
[1777133103861,58.1,77421.37,0.0,-0.99991,0.0,0.01128]
[1777133105875,58.1,77419.81,0.0,-0.99991,0.0,0.01125]
[1777133109197,58.1,77419.37,0.0,-0.99991,0.0,0.01124]
[1777133109268,58.1,77419.37,0.0,-0.99991,0.0,0.01124]
[1777133109298,58.1,77418.61,0.0,-0.99991,0.0,0.01122]
[1777133109903,58.1,77417.89,0.0,-0.99992,0.0,0.01121]
[1777133114158,58.1,77417.88,0.0,-0.99992,0.0,0.0112]
[1777133114269,58.1,77417.88,0.0,-0.99992,0.0,0.0112]
[1777133114286,58.1,77416.78,0.0,-0.99992,0.0,0.01118]
[1777133114937,58.1,77414.6,0.0,-0.99992,0.0,0.01113]
[1777133118610,58.1,77414.54,0.0,-0.99992,0.0,0.01113]
[1777133118663,58.1,77415.67,0.0,-0.99992,0.0,0.01116]
[1777133118769,58.1,77415.67,0.0,-0.99992,0.0,0.01116]
[1777133119973,58.1,77397.28,0.0,-0.99992,0.0,0.01076]
[1777133120980,58.1,77385.67,0.0,-0.99992,0.0,0.01051]
[1777133122411,58.1,77385.67,0.0,-0.99992,0.0,0.01051]
[1777133122519,58.1,77385.67,0.0,-0.99992,0.0,0.01051]
[1777133122620,58.1,77386.37,0.0,-0.99992,0.0,0.01053]
[1777133128029,58.1,77387.65,0.0,-0.99992,0.0,0.01055]
[1777133129036,58.1,77390.91,0.0,-0.99992,0.0,0.01062]
[1777133130043,58.1,77392.19,0.0,-0.99992,0.0,0.01065]
[1777133131094,58.1,77392.19,0.0,-0.99992,0.0,0.01065]
[1777133131268,58.1,77392.19,0.0,-0.99992,0.0,0.01065]
[1777133131329,58.1,77393.85,0.0,-0.99992,0.0,0.0106]
[1777133137092,58.1,77393.52,0.0,-0.99992,0.0,0.01059]
[1777133142127,58.1,77393.21,0.0,-0.99992,0.0,0.01059]
[1777133143180,58.1,77393.21,0.0,-0.99992,0.0,0.01059]
[1777133143268,58.1,77393.21,0.0,-0.99992,0.0,0.01059]
[1777133152197,58.1,77393.48,0.0,-0.99992,0.0,0.01059]
[1777133155323,58.1,77393.63,0.0,-0.99992,0.0,0.01059]
[1777133155520,58.1,77393.63,0.0,-0.99992,0.0,0.01059]
[1777133156226,58.1,77394.21,0.0,-0.99992,0.0,0.01061]
[1777133158240,58.1,77403.19,0.0,-0.99992,0.0,0.0108]
[1777133158964,58.1,77403.19,0.0,-0.99992,0.0,0.0108]
[1777133159018,58.1,77403.19,0.0,-0.99992,0.0,0.0108]
[1777133159247,58.1,77405.96,0.0,-0.99992,0.0,0.01086]
[1777133160253,58.1,77406.84,0.0,-0.99992,0.0,0.01088]
[1777133161261,58.1,77413.52,0.0,-0.99992,0.0,0.01102]
[1777133162268,58.1,77414.48,0.0,-0.99992,0.0,0.01104]
[1777133163275,58.1,77414.44,0.0,-0.99992,0.0,0.01104]
[1777133165533,58.1,77414.41,0.0,-0.99992,0.0,0.01104]
[1777133165769,58.1,77414.41,0.0,-0.99992,0.0,0.01104]
[1777133168311,58.1,77417.14,0.0,-0.99992,0.0,0.0111]
[1777133169318,58.1,77420.67,0.0,-0.99992,0.0,0.01118]
[1777133170325,58.1,77421.36,0.0,-0.99992,0.0,0.01119]
[1777133170901,58.1,77421.36,0.0,-0.99992,0.0,0.01119]
[1777133171020,58.1,77421.36,0.0,-0.99992,0.0,0.01119]
[1777133176367,58.1,77421.39,0.0,-0.99992,0.0,0.01119]
[1777133181402,58.1,77421.35,0.0,-0.99992,0.0,0.01119]
[1777133184422,58.1,77423.35,0.0,-0.99991,0.0,0.01124]
[1777133186437,58.1,77427.2,0.0,-0.99991,0.0,0.01132]
[1777133187505,58.1,77427.2,0.0,-0.99991,0.0,0.01132]
[1777133187521,58.1,77427.2,0.0,-0.99991,0.0,0.01132]
[1777133187606,58.1,77428.69,0.0,-0.99991,0.0,0.01136]
[1777133191472,58.1,77428.91,0.0,-0.99991,0.0,0.01127]
[1777133194492,58.1,77431.04,0.0,-0.99991,0.0,0.01132]
[1777133195500,58.1,77433.49,0.0,-0.99991,0.0,0.01137]
[1777133196519,58.1,77433.49,0.0,-0.99991,0.0,0.01137]
[1777133196771,58.1,77433.49,0.0,-0.99991,0.0,0.01137]
[1777133199529,58.1,77429.77,0.0,-0.99991,0.0,0.01129]
[1777133199913,58.1,77429.77,0.0,-0.99991,0.0,0.01129]
[1777133200019,58.1,77429.77,0.0,-0.99991,0.0,0.01129]
[1777133200536,58.1,77428.11,0.0,-0.99991,0.0,0.01125]
[1777133201703,58.1,77428.11,0.0,-0.99991,0.0,0.01125]
[1777133201768,58.1,77428.11,0.0,-0.99991,0.0,0.01125]
[1777133201730,58.1,77425.35,0.0,-0.99992,0.0,0.01119]
[1777133202551,58.1,77421.16,0.0,-0.99992,0.0,0.0111]
[1777133203412,58.1,77421.16,0.0,-0.99992,0.0,0.0111]
[1777133203521,58.1,77421.16,0.0,-0.99992,0.0,0.0111]
[1777133203557,58.1,77418.97,0.0,-0.99992,0.0,0.01105]
[1777133204564,58.1,77420.35,0.0,-0.99992,0.0,0.01108]
[1777133207585,58.1,77419.67,0.0,-0.99992,0.0,0.01107]
[1777133212620,58.1,77419.82,0.0,-0.99992,0.0,0.01107]
[1777133213461,58.1,77419.82,0.0,-0.99992,0.0,0.01107]
[1777133213518,58.1,77419.82,0.0,-0.99992,0.0,0.01107]
[1777133219674,58.1,77420.1,0.0,-0.99992,0.0,0.01108]
[1777133222695,58.1,77419.46,0.0,-0.99992,0.0,0.01106]
[1777133223747,58.1,77419.46,0.0,-0.99992,0.0,0.01106]
[1777133223769,58.1,77419.46,0.0,-0.99992,0.0,0.01106]
[1777133223783,58.1,77413.33,0.0,-0.99992,0.0,0.01093]
[1777133224710,58.1,77412.71,0.0,-0.99992,0.0,0.01092]
[1777133228028,58.1,77412.56,0.0,-0.99992,0.0,0.01091]
[1777133228277,58.1,77412.56,0.0,-0.99992,0.0,0.01091]
[1777133237801,58.1,77412.81,0.0,-0.99992,0.0,0.01092]
[1777133240483,58.1,77412.45,0.0,-0.99992,0.0,0.01091]
[1777133240519,58.1,77412.45,0.0,-0.99992,0.0,0.01091]
[1777133245719,58.1,77412.77,0.0,-0.99992,0.0,0.01092]
[1777133245769,58.1,77412.77,0.0,-0.99992,0.0,0.01092]
[1777133245857,58.1,77413.92,0.0,-0.99992,0.0,0.01094]
[1777133250892,58.1,77413.8,0.0,-0.99992,0.0,0.01094]
[1777133251899,58.1,77416.72,0.0,-0.99992,0.0,0.01091]
[1777133253158,58.1,77416.72,0.0,-0.99992,0.0,0.01091]
[1777133253269,58.1,77416.72,0.0,-0.99992,0.0,0.01091]
[1777133253370,58.1,77417.71,0.0,-0.99992,0.0,0.01094]
[1777133262418,58.1,77418.2,0.0,-0.99992,0.0,0.01095]
[1777133262521,58.1,77418.2,0.0,-0.99992,0.0,0.01095]
[1777133265433,58.1,77418.63,0.0,-0.99992,0.0,0.01096]
[1777133265519,58.1,77418.63,0.0,-0.99992,0.0,0.01096]
[1777133265996,58.1,77422.81,0.0,-0.99992,0.0,0.01105]
[1777133267004,58.1,77424.66,0.0,-0.99992,0.0,0.01109]
[1777133268228,58.1,77424.66,0.0,-0.99992,0.0,0.01109]
[1777133268268,58.1,77424.66,0.0,-0.99992,0.0,0.01109]
[1777133268329,58.1,77423.94,0.0,-0.99992,0.0,0.01107]
[1777133269019,58.1,77424.73,0.0,-0.99992,0.0,0.01109]
[1777133270026,58.1,77426.2,0.0,-0.99992,0.0,0.01112]
[1777133271033,58.1,77427.0,0.0,-0.99992,0.0,0.01114]
[1777133274053,58.1,77428.14,0.0,-0.99992,0.0,0.01116]
[1777133275905,58.1,77428.17,0.0,-0.99992,0.0,0.01116]
[1777133276018,58.1,77428.17,0.0,-0.99992,0.0,0.01116]
[1777133282540,58.1,77428.82,0.0,-0.99992,0.0,0.01118]
[1777133282769,58.1,77428.82,0.0,-0.99992,0.0,0.01118]
[1777133283117,58.1,77430.18,0.0,-0.99991,0.0,0.01121]
[1777133290165,58.1,77429.54,0.0,-0.99992,0.0,0.01119]
[1777133296208,58.1,77429.33,0.0,-0.99992,0.0,0.01119]
[1777133297215,58.1,77430.43,0.0,-0.99991,0.0,0.01121]
[1777133298221,58.1,77432.05,0.0,-0.99991,0.0,0.01125]
[1777133299229,58.1,77433.91,0.0,-0.99991,0.0,0.01129]
[1777133300236,58.1,77432.56,0.0,-0.99991,0.0,0.01126]
[1777133301243,58.1,77433.43,0.0,-0.99991,0.0,0.01128]
[1777133306277,58.1,77431.49,0.0,-0.99991,0.0,0.01124]
[1777133307284,58.1,77429.8,0.0,-0.99991,0.0,0.0112]
[1777133311312,58.1,77425.85,0.0,-0.99992,0.0,0.01102]
[1777133312319,58.1,77424.21,0.0,-0.99992,0.0,0.01099]
[1777133316348,58.1,77428.13,0.0,-0.99992,0.0,0.01107]
[1777133317355,58.1,77429.94,0.0,-0.99992,0.0,0.01111]
[1777133323397,58.1,77429.91,0.0,-0.99992,0.0,0.01111]
[1777133325411,58.1,77431.44,0.0,-0.99992,0.0,0.01115]
[1777133328432,58.1,77433.01,0.0,-0.99992,0.0,0.01118]
[1777133330446,58.1,77433.86,0.0,-0.99991,0.0,0.0112]
[1777133335480,58.1,77433.24,0.0,-0.99992,0.0,0.01119]
[1777133339107,58.1,77432.84,0.0,-0.99992,0.0,0.01118]
[1777133339509,58.1,77439.35,0.0,-0.99991,0.0,0.01132]
[1777133340516,58.1,77440.71,0.0,-0.99991,0.0,0.01135]
[1777133342555,58.1,77440.71,0.0,-0.99991,0.0,0.01135]
[1777133343537,58.1,77439.69,0.0,-0.99991,0.0,0.01133]
[1777133348570,58.1,77439.26,0.0,-0.99991,0.0,0.01132]
[1777133348719,58.1,77439.26,0.0,-0.99991,0.0,0.01132]
[1777133348839,58.1,77439.26,0.0,-0.99991,0.0,0.01132]
[1777133348882,58.1,77442.24,0.0,-0.99991,0.0,0.01139]
[1777133349092,58.1,77442.24,0.0,-0.99991,0.0,0.01139]
[1777133349579,58.1,77448.01,0.0,-0.99991,0.0,0.01152]
[1777133350586,58.1,77449.18,0.0,-0.99991,0.0,0.01154]
[1777133351593,58.1,77449.92,0.0,-0.99991,0.0,0.01156]
[1777133352183,58.1,77449.92,0.0,-0.99991,0.0,0.01156]
[1777133353607,58.1,77450.7,0.0,-0.99991,0.0,0.01158]
[1777133354614,58.1,77463.29,0.0,-0.99991,0.0,0.01187]
[1777133355621,58.1,77465.67,0.0,-0.99991,0.0,0.01193]
[1777133356298,58.1,77465.67,0.0,-0.99991,0.0,0.01193]
[1777133356628,58.1,77467.89,0.0,-0.99991,0.0,0.01198]
[1777133358181,58.1,77467.47,0.0,-0.99991,0.0,0.01197]
[1777133358641,58.1,77469.59,0.0,-0.99991,0.0,0.01202]
[1777133362669,58.1,77467.33,0.0,-0.99991,0.0,0.01196]
[1777133363677,58.1,77462.01,0.0,-0.99991,0.0,0.01184]
[1777133364685,58.1,77460.05,0.0,-0.99991,0.0,0.01179]
[1777133365692,58.1,77458.07,0.0,-0.99991,0.0,0.01175]
[1777133366700,58.1,77455.71,0.0,-0.99991,0.0,0.01169]
[1777133367504,58.1,77455.71,0.0,-0.99991,0.0,0.01169]
[1777133367520,58.1,77455.71,0.0,-0.99991,0.0,0.01169]
[1777133368714,58.1,77455.05,0.0,-0.99991,0.0,0.01168]
[1777133373700,58.1,77453.91,0.0,-0.99991,0.0,0.01156]
[1777133373771,58.1,77453.91,0.0,-0.99991,0.0,0.01156]
[1777133373791,58.1,77455.05,0.0,-0.99991,0.0,0.01159]
[1777133377777,58.1,77451.71,0.0,-0.99991,0.0,0.01151]
[1777133382812,58.1,77451.48,0.0,-0.99991,0.0,0.01151]
[1777133385313,58.1,77451.36,0.0,-0.99991,0.0,0.0115]
[1777133385527,58.1,77451.36,0.0,-0.99991,0.0,0.0115]
[1777133390868,58.1,77452.55,0.0,-0.99991,0.0,0.01153]
[1777133393889,58.1,77451.69,0.0,-0.99991,0.0,0.01151]
[1777133394896,58.1,77448.68,0.0,-0.99991,0.0,0.01144]
[1777133395903,58.1,77438.04,0.0,-0.99991,0.0,0.0112]
[1777133396910,58.1,77435.31,0.0,-0.99992,0.0,0.01114]
[1777133397476,58.1,77435.31,0.0,-0.99992,0.0,0.01114]
[1777133397519,58.1,77435.31,0.0,-0.99992,0.0,0.01114]
[1777133402952,58.1,77429.79,0.0,-0.99992,0.0,0.01102]
[1777133403987,58.1,77425.47,0.0,-0.99992,0.0,0.01093]
[1777133404966,58.1,77402.26,0.0,-0.99992,0.0,0.01044]
[1777133405973,58.1,77401.91,0.0,-0.99992,0.0,0.01043]
[1777133406980,58.1,77408.04,0.0,-0.99992,0.0,0.01056]
[1777133407862,58.1,77408.04,0.0,-0.99992,0.0,0.01056]
[1777133407986,58.1,77412.0,0.0,-0.99992,0.0,0.01064]
[1777133408994,58.1,77413.6,0.0,-0.99992,0.0,0.01067]
[1777133410001,58.1,77412.75,0.0,-0.99992,0.0,0.01066]
[1777133410068,58.1,77412.75,0.0,-0.99992,0.0,0.01066]
[1777133410271,58.1,77412.75,0.0,-0.99992,0.0,0.01066]
[1777133411007,58.1,77413.4,0.0,-0.99992,0.0,0.01067]
[1777133412017,58.1,77414.51,0.0,-0.99992,0.0,0.01069]
[1777133416045,58.1,77413.69,0.0,-0.99992,0.0,0.01068]
[1777133418360,58.1,77413.46,0.0,-0.99992,0.0,0.01067]
[1777133418519,58.1,77413.46,0.0,-0.99992,0.0,0.01067]
[1777133424101,58.1,77413.15,0.0,-0.99992,0.0,0.01066]
[1777133425205,58.1,77413.15,0.0,-0.99992,0.0,0.01066]
[1777133425269,58.1,77413.15,0.0,-0.99992,0.0,0.01066]
[1777133435178,58.1,77413.21,0.0,-0.99992,0.0,0.01058]
[1777133438442,58.1,77412.68,0.0,-0.99992,0.0,0.01057]
[1777133438518,58.1,77412.68,0.0,-0.99992,0.0,0.01057]
[1777133441219,58.1,77411.53,0.0,-0.99992,0.0,0.01054]
[1777133446255,58.1,77411.42,0.0,-0.99992,0.0,0.01054]
[1777133449916,58.1,77411.38,0.0,-0.99992,0.0,0.01054]
[1777133450024,58.1,77411.38,0.0,-0.99992,0.0,0.01054]
[1777133450017,58.1,77414.23,0.0,-0.99992,0.0,0.0106]
[1777133450283,58.1,77415.76,0.0,-0.99992,0.0,0.01063]
[1777133452297,58.1,77415.13,0.0,-0.99992,0.0,0.01062]
[1777133453304,58.1,77414.43,0.0,-0.99992,0.0,0.01061]
[1777133454804,58.1,77414.43,0.0,-0.99992,0.0,0.01061]
[1777133455020,58.1,77414.43,0.0,-0.99992,0.0,0.01061]
[1777133460353,58.1,77414.95,0.0,-0.99992,0.0,0.01062]
[1777133461854,58.1,77414.95,0.0,-0.99992,0.0,0.01062]
[1777133462020,58.1,77414.95,0.0,-0.99992,0.0,0.01062]
[1777133462032,58.1,77414.25,0.0,-0.99992,0.0,0.0106]
[1777133467403,58.1,77414.73,0.0,-0.99992,0.0,0.01061]
[1777133473446,58.1,77414.28,0.0,-0.99992,0.0,0.0106]
[1777133478479,58.1,77414.76,0.0,-0.99992,0.0,0.01061]
[1777133481501,58.1,77422.71,0.0,-0.99992,0.0,0.01078]
[1777133482486,58.1,77422.71,0.0,-0.99992,0.0,0.01078]
[1777133482525,58.1,77422.71,0.0,-0.99992,0.0,0.01078]
[1777133482627,58.1,77426.23,0.0,-0.99992,0.0,0.01086]
[1777133483515,58.1,77425.98,0.0,-0.99992,0.0,0.01085]
[1777133487351,58.1,77425.65,0.0,-0.99992,0.0,0.01084]
[1777133487521,58.1,77425.65,0.0,-0.99992,0.0,0.01084]
[1777133491769,58.1,77426.01,0.0,-0.99992,0.0,0.01085]
[1777133492024,58.1,77426.01,0.0,-0.99992,0.0,0.01085]
[1777133492064,58.1,77426.36,0.0,-0.99992,0.0,0.01077]
[1777133492578,58.1,77429.97,0.0,-0.99992,0.0,0.01085]
[1777133493585,58.1,77431.07,0.0,-0.99992,0.0,0.01087]
[1777133494592,58.1,77430.37,0.0,-0.99992,0.0,0.01086]
[1777133499628,58.1,77430.68,0.0,-0.99992,0.0,0.01087]
[1777133504663,58.1,77430.44,0.0,-0.99992,0.0,0.01086]
[1777133505670,58.1,77431.08,0.0,-0.99992,0.0,0.01087]
[1777133507155,58.1,77431.01,0.0,-0.99992,0.0,0.01087]
[1777133507270,58.1,77431.01,0.0,-0.99992,0.0,0.01087]
[1777133512719,58.1,77431.17,0.0,-0.99992,0.0,0.01088]
[1777133513726,58.1,77433.6,0.0,-0.99992,0.0,0.01093]
[1777133514161,58.1,77433.6,0.0,-0.99992,0.0,0.01093]
[1777133514269,58.1,77433.6,0.0,-0.99992,0.0,0.01093]
[1777133514733,58.1,77434.26,0.0,-0.99992,0.0,0.01094]
[1777133519768,58.1,77434.12,0.0,-0.99992,0.0,0.01094]
[1777133523796,58.1,77432.92,0.0,-0.99992,0.0,0.01091]
[1777133524507,58.1,77432.92,0.0,-0.99992,0.0,0.01091]
[1777133524520,58.1,77432.92,0.0,-0.99992,0.0,0.01091]
[1777133529838,58.1,77432.09,0.0,-0.99992,0.0,0.0109]
[1777133530844,58.1,77430.67,0.0,-0.99992,0.0,0.01087]
[1777133532118,58.1,77430.67,0.0,-0.99992,0.0,0.01087]
[1777133531852,58.1,77428.45,0.0,-0.99992,0.0,0.01082]
[1777133532272,58.1,77428.45,0.0,-0.99992,0.0,0.01082]
[1777133532860,58.1,77427.43,0.0,-0.99992,0.0,0.0108]
[1777133535880,58.1,77429.27,0.0,-0.99992,0.0,0.01083]
[1777133536960,58.1,77429.27,0.0,-0.99992,0.0,0.01083]
[1777133537019,58.1,77429.27,0.0,-0.99992,0.0,0.01083]
[1777133537061,58.1,77430.03,0.0,-0.99992,0.0,0.01085]
[1777133537893,58.1,77428.96,0.0,-0.99992,0.0,0.01083]
[1777133541922,58.1,77429.6,0.0,-0.99992,0.0,0.01084]
[1777133542929,58.1,77428.78,0.0,-0.99992,0.0,0.01082]
[1777133544068,58.1,77428.78,0.0,-0.99992,0.0,0.01082]
[1777133544122,58.1,77427.84,0.0,-0.99992,0.0,0.0108]
[1777133544271,58.1,77427.84,0.0,-0.99992,0.0,0.0108]
[1777133544943,58.1,77422.22,0.0,-0.99992,0.0,0.01068]
[1777133545950,58.1,77420.46,0.0,-0.99992,0.0,0.01065]
[1777133547965,58.1,77415.84,0.0,-0.99992,0.0,0.01055]
[1777133548971,58.1,77413.62,0.0,-0.99992,0.0,0.0105]
[1777133549413,58.1,77413.62,0.0,-0.99992,0.0,0.0105]
[1777133549518,58.1,77413.62,0.0,-0.99992,0.0,0.0105]
[1777133551992,58.1,77414.75,0.0,-0.99992,0.0,0.01044]
[1777133555015,58.1,77433.11,0.0,-0.99992,0.0,0.01083]
[1777133556021,58.1,77447.11,0.0,-0.99992,0.0,0.01114]
[1777133557027,58.1,77447.14,0.0,-0.99992,0.0,0.01114]
[1777133557899,58.1,77447.14,0.0,-0.99992,0.0,0.01114]
[1777133558644,58.1,77446.76,0.0,-0.99992,0.0,0.01113]
[1777133563069,58.1,77444.67,0.0,-0.99992,0.0,0.01108]
[1777133565084,58.1,77442.13,0.0,-0.99992,0.0,0.01103]
[1777133566130,58.1,77442.13,0.0,-0.99992,0.0,0.01103]
[1777133566272,58.1,77442.13,0.0,-0.99992,0.0,0.01103]
[1777133567097,58.1,77441.16,0.0,-0.99992,0.0,0.011]
[1777133568105,58.1,77441.8,0.0,-0.99992,0.0,0.01102]
[1777133569112,58.1,77439.99,0.0,-0.99992,0.0,0.01098]
[1777133574051,58.1,77439.57,0.0,-0.99992,0.0,0.01097]
[1777133574268,58.1,77439.76,0.0,-0.99992,0.0,0.01097]
[1777133576161,58.1,77438.86,0.0,-0.99992,0.0,0.01095]
[1777133583210,58.1,77438.98,0.0,-0.99992,0.0,0.01096]
[1777133589252,58.1,77439.02,0.0,-0.99992,0.0,0.01096]
[1777133594287,58.1,77437.2,0.0,-0.99992,0.0,0.01092]
[1777133595293,58.1,77437.2,0.0,-0.99992,0.0,0.01092]
[1777133595522,58.1,77437.2,0.0,-0.99992,0.0,0.01092]
[1777133602330,58.1,77436.98,0.0,-0.99992,0.0,0.01091]
[1777133602522,58.1,77436.98,0.0,-0.99992,0.0,0.01091]
[1777133602620,58.1,77439.55,0.0,-0.99992,0.0,0.01097]
[1777133613420,58.1,77439.57,0.0,-0.99992,0.0,0.01088]
[1777133614897,58.1,77439.57,0.0,-0.99992,0.0,0.01088]
[1777133615020,58.1,77439.57,0.0,-0.99992,0.0,0.01088]
[1777133618455,58.1,77438.76,0.0,-0.99992,0.0,0.01086]
[1777133624497,58.1,77438.48,0.0,-0.99992,0.0,0.01086]
[1777133627056,58.1,77438.35,0.0,-0.99992,0.0,0.01086]
[1777133627268,58.1,77438.35,0.0,-0.99992,0.0,0.01086]
[1777133631546,58.1,77439.1,0.0,-0.99992,0.0,0.01087]
[1777133634427,58.1,77439.42,0.0,-0.99992,0.0,0.01088]
[1777133634524,58.1,77439.42,0.0,-0.99992,0.0,0.01088]
[1777133635574,58.1,77440.9,0.0,-0.99992,0.0,0.01091]
[1777133640614,58.1,77440.7,0.0,-0.99992,0.0,0.01091]
[1777133641292,58.1,77440.7,0.0,-0.99992,0.0,0.01091]
[1777133641524,58.1,77440.7,0.0,-0.99992,0.0,0.01091]
[1777133646656,58.1,77440.6,0.0,-0.99992,0.0,0.0109]
[1777133647663,58.1,77441.88,0.0,-0.99992,0.0,0.01093]
[1777133649135,58.1,77441.88,0.0,-0.99992,0.0,0.01093]
[1777133649274,58.1,77442.11,0.0,-0.99992,0.0,0.01094]
[1777133649677,58.1,77443.18,0.0,-0.99992,0.0,0.01096]
[1777133653705,58.1,77444.39,0.0,-0.99992,0.0,0.01099]
[1777133655719,58.1,77450.05,0.0,-0.99992,0.0,0.01111]
[1777133656461,58.1,77450.05,0.0,-0.99992,0.0,0.01111]
[1777133656522,58.1,77450.05,0.0,-0.99992,0.0,0.01111]
[1777133656726,58.1,77456.18,0.0,-0.99991,0.0,0.01125]
[1777133657881,58.1,77457.67,0.0,-0.99991,0.0,0.01128]
[1777133658680,58.1,77457.67,0.0,-0.99991,0.0,0.01128]
[1777133658771,58.1,77457.67,0.0,-0.99991,0.0,0.01128]
[1777133658778,58.1,77458.91,0.0,-0.99991,0.0,0.01131]
[1777133659747,58.1,77458.01,0.0,-0.99991,0.0,0.01129]
[1777133660754,58.1,77458.86,0.0,-0.99991,0.0,0.01131]
[1777133667078,58.1,77459.22,0.0,-0.99991,0.0,0.01131]
[1777133667274,58.1,77459.22,0.0,-0.99991,0.0,0.01131]
[1777133667121,58.1,77460.21,0.0,-0.99991,0.0,0.01134]
[1777133671546,58.1,77459.93,0.0,-0.99991,0.0,0.01133]
[1777133671785,58.1,77459.93,0.0,-0.99991,0.0,0.01133]
[1777133671832,58.1,77460.5,0.0,-0.99991,0.0,0.01125]
[1777133676867,58.1,77461.8,0.0,-0.99991,0.0,0.01128]
[1777133678117,58.1,77461.8,0.0,-0.99991,0.0,0.01128]
[1777133678273,58.1,77461.8,0.0,-0.99991,0.0,0.01128]
[1777133678182,58.1,77463.97,0.0,-0.99991,0.0,0.01133]
[1777133680895,58.1,77465.53,0.0,-0.99991,0.0,0.01136]
[1777133681630,58.1,77465.53,0.0,-0.99991,0.0,0.01136]
[1777133681774,58.1,77465.53,0.0,-0.99991,0.0,0.01136]
[1777133681902,58.1,77469.74,0.0,-0.99991,0.0,0.01146]
[1777133686936,58.1,77472.13,0.0,-0.99991,0.0,0.01151]
[1777133687944,58.1,77474.34,0.0,-0.99991,0.0,0.01156]
[1777133689438,58.1,77474.62,0.0,-0.99991,0.0,0.01157]
[1777133689519,58.1,77474.62,0.0,-0.99991,0.0,0.01157]
[1777133693985,58.1,77476.15,0.0,-0.99991,0.0,0.01161]
[1777133696000,58.1,77473.25,0.0,-0.99991,0.0,0.01154]
[1777133697007,58.1,77472.25,0.0,-0.99991,0.0,0.01152]
[1777133698209,58.1,77472.25,0.0,-0.99991,0.0,0.01152]
[1777133698268,58.1,77472.25,0.0,-0.99991,0.0,0.01152]
[1777133698310,58.1,77473.13,0.0,-0.99991,0.0,0.01154]
[1777133703053,58.1,77471.93,0.0,-0.99991,0.0,0.01151]
[1777133705067,58.1,77470.16,0.0,-0.99991,0.0,0.01147]
[1777133707133,58.1,77469.54,0.0,-0.99991,0.0,0.01146]
[1777133707269,58.1,77469.54,0.0,-0.99991,0.0,0.01146]
[1777133711109,58.1,77471.03,0.0,-0.99991,0.0,0.01149]
[1777133714988,58.1,77470.46,0.0,-0.99991,0.0,0.01148]
[1777133715019,58.1,77470.46,0.0,-0.99991,0.0,0.01148]
[1777133720172,58.1,77469.55,0.0,-0.99991,0.0,0.01146]
[1777133725207,58.1,77469.57,0.0,-0.99991,0.0,0.01146]
[1777133726059,58.1,77469.57,0.0,-0.99991,0.0,0.01146]
[1777133726271,58.1,77469.57,0.0,-0.99991,0.0,0.01146]
[1777133726277,58.1,77470.55,0.0,-0.99991,0.0,0.01148]
[1777133727221,58.1,77469.75,0.0,-0.99991,0.0,0.01146]
[1777133732257,58.1,77470.19,0.0,-0.99991,0.0,0.01138]
[1777133733264,58.1,77467.94,0.0,-0.99991,0.0,0.01133]
[1777133734271,58.1,77469.77,0.0,-0.99991,0.0,0.01137]
[1777133735278,58.1,77470.61,0.0,-0.99991,0.0,0.01139]
[1777133737799,58.1,77470.65,0.0,-0.99991,0.0,0.01139]
[1777133738020,58.1,77470.65,0.0,-0.99991,0.0,0.01139]
[1777133743334,58.1,77470.86,0.0,-0.99991,0.0,0.01139]
[1777133743828,58.1,77470.86,0.0,-0.99991,0.0,0.01139]
[1777133744020,58.1,77470.86,0.0,-0.99991,0.0,0.01139]
[1777133744341,58.1,77469.39,0.0,-0.99991,0.0,0.01136]
[1777133745348,58.1,77468.2,0.0,-0.99991,0.0,0.01133]
[1777133746355,58.1,77469.48,0.0,-0.99991,0.0,0.01136]
[1777133751390,58.1,77468.93,0.0,-0.99991,0.0,0.01135]
[1777133754894,58.1,77468.73,0.0,-0.99991,0.0,0.01135]
[1777133755025,58.1,77468.73,0.0,-0.99991,0.0,0.01135]
[1777133756425,58.1,77469.69,0.0,-0.99991,0.0,0.01137]
[1777133757432,58.1,77468.82,0.0,-0.99991,0.0,0.01135]
[1777133761605,58.1,77469.03,0.0,-0.99991,0.0,0.01135]
[1777133761770,58.1,77469.03,0.0,-0.99991,0.0,0.01135]
[1777133762466,58.1,77469.74,0.0,-0.99991,0.0,0.01137]
[1777133767502,58.1,77469.26,0.0,-0.99991,0.0,0.01136]
[1777133768745,58.1,77469.26,0.0,-0.99991,0.0,0.01136]
[1777133768769,58.1,77469.26,0.0,-0.99991,0.0,0.01136]
[1777133768847,58.1,77471.11,0.0,-0.99991,0.0,0.0114]
[1777133769516,58.1,77472.78,0.0,-0.99991,0.0,0.01144]
[1777133770522,58.1,77474.58,0.0,-0.99991,0.0,0.01148]
[1777133774131,58.1,77474.72,0.0,-0.99991,0.0,0.01148]
[1777133774272,58.1,77474.72,0.0,-0.99991,0.0,0.01148]
[1777133774551,58.1,77476.34,0.0,-0.99991,0.0,0.01152]
[1777133781045,58.1,77476.39,0.0,-0.99991,0.0,0.01152]
[1777133782607,58.1,77477.22,0.0,-0.99991,0.0,0.01154]
[1777133787642,58.1,77477.2,0.0,-0.99991,0.0,0.01154]
[1777133793684,58.1,77477.48,0.0,-0.99991,0.0,0.01145]
[1777133794914,58.1,77477.48,0.0,-0.99991,0.0,0.01145]
[1777133795020,58.1,77477.48,0.0,-0.99991,0.0,0.01145]
[1777133800235,58.1,77477.52,0.0,-0.99991,0.0,0.01145]
[1777133800273,58.1,77477.52,0.0,-0.99991,0.0,0.01145]
[1777133801740,58.1,77475.98,0.0,-0.99991,0.0,0.01142]
[1777133808790,58.1,77475.54,0.0,-0.99991,0.0,0.01141]
[1777133810120,58.1,77475.54,0.0,-0.99991,0.0,0.01141]
[1777133810270,58.1,77475.54,0.0,-0.99991,0.0,0.01141]
[1777133813824,58.1,77474.86,0.0,-0.99991,0.0,0.01139]
[1777133817601,58.1,77474.83,0.0,-0.99991,0.0,0.01139]
[1777133817777,58.1,77474.83,0.0,-0.99991,0.0,0.01139]
[1777133825711,58.1,77474.2,0.0,-0.99991,0.0,0.01138]
[1777133829175,58.1,77474.07,0.0,-0.99991,0.0,0.01137]
[1777133829271,58.1,77474.07,0.0,-0.99991,0.0,0.01137]
[1777133830007,58.1,77475.93,0.0,-0.99991,0.0,0.01142]
[1777133835036,58.1,77476.16,0.0,-0.99991,0.0,0.01142]
[1777133840078,58.1,77475.7,0.0,-0.99991,0.0,0.01141]
[1777133842187,58.1,77475.89,0.0,-0.99991,0.0,0.01142]
[1777133842276,58.1,77475.89,0.0,-0.99991,0.0,0.01142]
[1777133847127,58.1,77475.16,0.0,-0.99991,0.0,0.0114]
[1777133848406,58.1,77475.16,0.0,-0.99991,0.0,0.0114]
[1777133848522,58.1,77475.45,0.0,-0.99991,0.0,0.01141]
[1777133852163,58.1,77476.1,0.0,-0.99991,0.0,0.01133]
[1777133855240,58.1,77476.1,0.0,-0.99991,0.0,0.01133]
[1777133855269,58.1,77476.1,0.0,-0.99991,0.0,0.01133]
[1777133864247,58.1,77475.17,0.0,-0.99991,0.0,0.01131]
[1777133869281,58.1,77474.75,0.0,-0.99991,0.0,0.0113]
[1777133870288,58.1,77475.62,0.0,-0.99991,0.0,0.01132]
[1777133875323,58.1,77476.01,0.0,-0.99991,0.0,0.01133]
[1777133880358,58.1,77475.44,0.0,-0.99991,0.0,0.01131]
[1777133883380,58.1,77474.53,0.0,-0.99991,0.0,0.01129]
[1777133884026,58.1,77474.53,0.0,-0.99991,0.0,0.01129]
[1777133884270,58.1,77474.53,0.0,-0.99991,0.0,0.01129]
[1777133890428,58.1,77474.63,0.0,-0.99991,0.0,0.0113]
[1777133896471,58.1,77474.04,0.0,-0.99991,0.0,0.01128]
[1777133898485,58.1,77474.72,0.0,-0.99991,0.0,0.0113]
[1777133903520,58.1,77474.57,0.0,-0.99991,0.0,0.01129]
[1777133905332,58.1,77474.57,0.0,-0.99991,0.0,0.01129]
[1777133905519,58.1,77474.57,0.0,-0.99991,0.0,0.01129]
[1777133909273,58.1,77473.87,0.0,-0.99991,0.0,0.01128]
[1777133909519,58.1,77473.87,0.0,-0.99991,0.0,0.01128]
[1777133910569,58.1,77472.6,0.0,-0.99991,0.0,0.01125]
[1777133914596,58.1,77471.23,0.0,-0.99992,0.0,0.01113]
[1777133916611,58.1,77468.36,0.0,-0.99992,0.0,0.01107]
[1777133921646,58.1,77468.11,0.0,-0.99992,0.0,0.01106]
[1777133925673,58.1,77465.47,0.0,-0.99992,0.0,0.011]
[1777133927687,58.1,77464.54,0.0,-0.99992,0.0,0.01098]
[1777133930709,58.1,77467.97,0.0,-0.99992,0.0,0.01106]
[1777133931716,58.1,77469.48,0.0,-0.99992,0.0,0.01109]
[1777133936751,58.1,77466.49,0.0,-0.99992,0.0,0.01102]
[1777133941786,58.1,77465.28,0.0,-0.99992,0.0,0.011]
[1777133944414,58.1,77465.52,0.0,-0.99992,0.0,0.011]
[1777133944521,58.1,77465.52,0.0,-0.99992,0.0,0.011]
[1777133945814,58.1,77464.66,0.0,-0.99992,0.0,0.01098]
[1777133947828,58.1,77463.42,0.0,-0.99992,0.0,0.01096]
[1777133952863,58.1,77461.27,0.0,-0.99992,0.0,0.01091]
[1777133959911,58.1,77455.15,0.0,-0.99992,0.0,0.01078]
[1777133960919,58.1,77450.8,0.0,-0.99992,0.0,0.01069]
[1777133961926,58.1,77446.97,0.0,-0.99992,0.0,0.0106]
[1777133966961,58.1,77447.27,0.0,-0.99992,0.0,0.01061]
[1777133969982,58.1,77446.59,0.0,-0.99992,0.0,0.0106]
[1777133975017,58.1,77446.54,0.0,-0.99992,0.0,0.01051]
[1777133979045,58.1,77445.6,0.0,-0.99992,0.0,0.01049]
[1777133980052,58.1,77442.75,0.0,-0.99992,0.0,0.01043]
[1777133983073,58.1,77443.47,0.0,-0.99992,0.0,0.01044]
[1777133988113,58.1,77443.16,0.0,-0.99992,0.0,0.01044]
[1777133994155,58.1,77443.04,0.0,-0.99992,0.0,0.01044]
[1777133999191,58.1,77443.05,0.0,-0.99992,0.0,0.01044]
[1777134001205,58.1,77443.88,0.0,-0.99992,0.0,0.01045]
[1777134002212,58.1,77444.8,0.0,-0.99992,0.0,0.01047]
[1777134007247,58.1,77452.88,0.0,-0.99992,0.0,0.01064]
[1777134008254,58.1,77456.22,0.0,-0.99992,0.0,0.01071]
[1777134011275,58.1,77454.44,0.0,-0.99992,0.0,0.01068]
[1777134012282,58.1,77452.99,0.0,-0.99992,0.0,0.01065]
[1777134014296,58.1,77454.02,0.0,-0.99992,0.0,0.01067]
[1777134019331,58.1,77454.57,0.0,-0.99992,0.0,0.01068]
[1777134023358,58.1,77453.14,0.0,-0.99992,0.0,0.01065]
[1777134024366,58.1,77453.85,0.0,-0.99992,0.0,0.01066]
[1777134029401,58.1,77454.3,0.0,-0.99992,0.0,0.01067]
[1777134031414,58.1,77454.57,0.0,-0.99992,0.0,0.01059]
[1777134035443,58.1,77456.72,0.0,-0.99992,0.0,0.01064]
[1777134036450,58.1,77458.57,0.0,-0.99992,0.0,0.01068]
[1777134037456,58.1,77459.88,0.0,-0.99992,0.0,0.01071]
[1777134042492,58.1,77459.46,0.0,-0.99992,0.0,0.0107]
[1777134047527,58.1,77458.88,0.0,-0.99992,0.0,0.01068]
[1777134048534,58.1,77457.25,0.0,-0.99992,0.0,0.01065]
[1777134050552,58.1,77458.48,0.0,-0.99992,0.0,0.01068]
[1777134055587,58.1,77458.3,0.0,-0.99992,0.0,0.01067]
[1777134060622,58.1,77458.05,0.0,-0.99992,0.0,0.01067]
[1777134065656,58.1,77458.82,0.0,-0.99992,0.0,0.01068]
[1777134070692,58.1,77458.43,0.0,-0.99992,0.0,0.01067]
[1777134075727,58.1,77457.88,0.0,-0.99992,0.0,0.01066]
[1777134080762,58.1,77457.64,0.0,-0.99992,0.0,0.01066]
[1777134085797,58.1,77457.86,0.0,-0.99992,0.0,0.01066]
[1777134089824,58.1,77457.21,0.0,-0.99992,0.0,0.01065]
[1777134091839,58.1,77457.33,0.0,-0.99992,0.0,0.01056]
[1777134097881,58.1,77457.81,0.0,-0.99992,0.0,0.01057]
[1777134102916,58.1,77458.37,0.0,-0.99992,0.0,0.01059]
[1777134104930,58.1,77457.34,0.0,-0.99992,0.0,0.01056]
[1777134110971,58.1,77457.29,0.0,-0.99992,0.0,0.01056]
[1777134115000,58.1,77458.16,0.0,-0.99992,0.0,0.01058]
[1777134120035,58.1,77458.16,0.0,-0.99992,0.0,0.01058]
[1777134125070,58.1,77458.24,0.0,-0.99992,0.0,0.01058]
[1777134128091,58.1,77453.78,0.0,-0.99992,0.0,0.01049]
[1777134129098,58.1,77448.92,0.0,-0.99992,0.0,0.01039]
[1777134133125,58.1,77448.12,0.0,-0.99992,0.0,0.01037]
[1777134135140,58.1,77449.34,0.0,-0.99992,0.0,0.0104]
[1777134136147,58.1,77447.38,0.0,-0.99992,0.0,0.01036]
[1777134138160,58.1,77446.6,0.0,-0.99992,0.0,0.01034]
[1777134139168,58.1,77445.95,0.0,-0.99992,0.0,0.01033]
[1777134144203,58.1,77446.33,0.0,-0.99992,0.0,0.01033]
[1777134147224,58.1,77445.51,0.0,-0.99992,0.0,0.01032]
[1777134152259,58.1,77445.53,0.0,-0.99992,0.0,0.01023]
[1777134155280,58.1,77450.42,0.0,-0.99992,0.0,0.01033]
[1777134156287,58.1,77453.24,0.0,-0.99992,0.0,0.01039]
[1777134157294,58.1,77454.88,0.0,-0.99992,0.0,0.01043]
[1777134159307,58.1,77456.16,0.0,-0.99992,0.0,0.01045]
[1777134160315,58.1,77455.32,0.0,-0.99992,0.0,0.01044]
[1777134162329,58.1,77453.64,0.0,-0.99992,0.0,0.0104]
[1777134164617,58.1,77454.5,0.0,-0.99992,0.0,0.01042]
[1777134170385,58.1,77454.83,0.0,-0.99992,0.0,0.01043]
[1777134174413,58.1,77456.0,0.0,-0.99992,0.0,0.01045]
[1777134179448,58.1,77455.51,0.0,-0.99992,0.0,0.01044]
[1777134182469,58.1,77454.52,0.0,-0.99992,0.0,0.01042]
[1777134183475,58.1,77453.7,0.0,-0.99992,0.0,0.0104]
[1777134185490,58.1,77452.76,0.0,-0.99992,0.0,0.01038]
[1777134190524,58.1,77452.6,0.0,-0.99992,0.0,0.01038]
[1777134193545,58.1,77451.93,0.0,-0.99992,0.0,0.01037]
[1777134194553,58.1,77450.45,0.0,-0.99992,0.0,0.01033]
[1777134195560,58.1,77449.12,0.0,-0.99992,0.0,0.01031]
[1777134198581,58.1,77448.27,0.0,-0.99992,0.0,0.01029]
[1777134203615,58.1,77447.46,0.0,-0.99992,0.0,0.01027]
[1777134204623,58.1,77445.57,0.0,-0.99992,0.0,0.01023]
[1777134205630,58.1,77444.9,0.0,-0.99992,0.0,0.01022]
[1777134210664,58.1,77444.67,0.0,-0.99992,0.0,0.01022]
[1777134211672,58.1,77444.89,0.0,-0.99992,0.0,0.01014]
[1777134217714,58.1,77444.95,0.0,-0.99992,0.0,0.01014]
[1777134221742,58.1,77443.96,0.0,-0.99992,0.0,0.01012]
[1777134226777,58.1,77444.94,0.0,-0.99992,0.0,0.01014]
[1777134227784,58.1,77446.85,0.0,-0.99992,0.0,0.01018]
[1777134228790,58.1,77448.64,0.0,-0.99992,0.0,0.01021]
[1777134233825,58.1,77448.46,0.0,-0.99992,0.0,0.01021]
[1777134238861,58.1,77447.62,0.0,-0.99992,0.0,0.01019]
[1777134240875,58.1,77444.66,0.0,-0.99992,0.0,0.01013]
[1777134245910,58.1,77443.6,0.0,-0.99992,0.0,0.01011]
[1777134250945,58.1,77443.43,0.0,-0.99992,0.0,0.01011]
[1777134255980,58.1,77443.6,0.0,-0.99992,0.0,0.01011]
[1777134261014,58.1,77443.92,0.0,-0.99992,0.0,0.01012]
[1777134266049,58.1,77444.23,0.0,-0.99992,0.0,0.01012]
[1777134271085,58.1,77444.4,0.0,-0.99992,0.0,0.01004]
[1777134277126,58.1,77444.44,0.0,-0.99992,0.0,0.01004]
[1777134283169,58.1,77444.66,0.0,-0.99992,0.0,0.01005]
[1777134284176,58.1,77446.16,0.0,-0.99992,0.0,0.01008]
[1777134288204,58.1,77445.47,0.0,-0.99992,0.0,0.01007]
[1777134293242,58.1,77445.68,0.0,-0.99992,0.0,0.01007]
[1777134298277,58.1,77445.91,0.0,-0.99992,0.0,0.01007]
[1777134302304,58.1,77445.13,0.0,-0.99992,0.0,0.01006]
[1777134307340,58.1,77444.94,0.0,-0.99992,0.0,0.01005]
[1777134314389,58.1,77445.23,0.0,-0.99992,0.0,0.01006]
[1777134316403,58.1,77446.02,0.0,-0.99992,0.0,0.01008]
[1777134317409,58.1,77445.31,0.0,-0.99992,0.0,0.01006]
[1777134323452,58.1,77445.27,0.0,-0.99992,0.0,0.01006]
[1777134326473,58.1,77444.63,0.0,-0.99992,0.0,0.01005]
[1777134331508,58.1,77445.62,0.0,-0.99992,0.0,0.00999]
[1777134336543,58.1,77445.73,0.0,-0.99992,0.0,0.00999]
[1777134340570,58.1,77444.46,0.0,-0.99992,0.0,0.00996]
[1777134341578,58.1,77445.3,0.0,-0.99992,0.0,0.00998]
[1777134348626,58.1,77445.41,0.0,-0.99992,0.0,0.00998]
[1777134353662,58.1,77445.71,0.0,-0.99992,0.0,0.00999]
[1777134358696,58.1,77445.65,0.0,-0.99992,0.0,0.00999]
[1777134364739,58.1,77448.0,0.0,-0.99992,0.0,0.01003]
[1777134369774,58.1,77448.15,0.0,-0.99992,0.0,0.01004]
[1777134376823,58.1,77447.96,0.0,-0.99992,0.0,0.01003]
[1777134382867,58.1,77448.19,0.0,-0.99992,0.0,0.01004]
[1777134387902,58.1,77448.24,0.0,-0.99992,0.0,0.01004]
[1777134389916,58.1,77432.82,0.0,-0.99993,0.0,0.00973]
[1777134390297,58.1,77432.82,0.0,-0.99993,0.0,0.00973]
[1777134390924,58.1,77390.65,0.0,-0.99993,0.0,0.00894]
[1777134391929,58.1,77390.41,0.0,-0.99993,0.0,0.00886]
[1777134392937,58.1,77386.01,0.0,-0.99993,0.0,0.00878]
[1777134393593,58.1,77386.01,0.0,-0.99993,0.0,0.00878]
[1777134395957,58.1,77390.89,0.0,-0.99993,0.0,0.00887]
[1777134396965,58.1,77393.58,0.0,-0.99993,0.0,0.00892]
[1777134399986,58.1,77395.84,0.0,-0.99993,0.0,0.00896]
[1777134405021,58.1,77395.58,0.0,-0.99993,0.0,0.00895]
[1777134407201,58.1,77396.52,0.0,-0.99993,0.0,0.00897]
[1777134409089,58.1,77396.87,0.0,-0.99993,0.0,0.00897]
[1777134409418,58.1,77398.1,0.0,-0.99993,0.0,0.009]
[1777134411063,58.1,77400.68,0.0,-0.99993,0.0,0.00904]
[1777134412137,58.1,77401.35,0.0,-0.99993,0.0,0.00906]
[1777134412275,58.1,77401.35,0.0,-0.99993,0.0,0.00906]
[1777134413077,58.1,77401.03,0.0,-0.99993,0.0,0.00905]
[1777134415091,58.1,77398.41,0.0,-0.99993,0.0,0.009]
[1777134416097,58.1,77393.91,0.0,-0.99993,0.0,0.00892]
[1777134416940,58.1,77393.91,0.0,-0.99993,0.0,0.00892]
[1777134417020,58.1,77393.91,0.0,-0.99993,0.0,0.00892]
[1777134417036,58.1,77393.91,0.0,-0.99993,0.0,0.00892]
[1777134417105,58.1,77392.25,0.0,-0.99993,0.0,0.00889]
[1777134420119,58.1,77391.59,0.0,-0.99993,0.0,0.00888]
[1777134420270,58.1,77391.59,0.0,-0.99993,0.0,0.00888]
[1777134420371,58.1,77389.98,0.0,-0.99993,0.0,0.00885]
[1777134421132,58.1,77379.1,0.0,-0.99993,0.0,0.00866]
[1777134422140,58.1,77373.8,0.0,-0.99994,0.0,0.00856]
[1777134425161,58.1,77371.33,0.0,-0.99994,0.0,0.00852]
[1777134426168,58.1,77366.27,0.0,-0.99994,0.0,0.00843]
[1777134427420,58.1,77366.27,0.0,-0.99994,0.0,0.00843]
[1777134427520,58.1,77366.27,0.0,-0.99994,0.0,0.00843]
[1777134427521,58.1,77362.64,0.0,-0.99994,0.0,0.00837]
[1777134429189,58.1,77361.09,0.0,-0.99994,0.0,0.00835]
[1777134430195,58.1,77359.37,0.0,-0.99994,0.0,0.00832]
[1777134435231,58.1,77358.71,0.0,-0.99994,0.0,0.0083]
[1777134436237,58.1,77356.71,0.0,-0.99994,0.0,0.00827]
[1777134437245,58.1,77354.59,0.0,-0.99994,0.0,0.00824]
[1777134440858,58.1,77353.33,0.0,-0.99994,0.0,0.00821]
[1777134441019,58.1,77353.33,0.0,-0.99994,0.0,0.00821]
[1777134446309,58.1,77353.3,0.0,-0.99994,0.0,0.00821]
[1777134449332,58.1,77355.85,0.0,-0.99994,0.0,0.00826]
[1777134450339,58.1,77374.28,0.0,-0.99994,0.0,0.00857]
[1777134451346,58.1,77383.55,0.0,-0.99993,0.0,0.00866]
[1777134452353,58.1,77382.9,0.0,-0.99993,0.0,0.00865]
[1777134456381,58.1,77380.73,0.0,-0.99993,0.0,0.00861]
[1777134457612,58.1,77380.73,0.0,-0.99993,0.0,0.00861]
[1777134458395,58.1,77375.6,0.0,-0.99994,0.0,0.00852]
[1777134459402,58.1,77373.93,0.0,-0.99994,0.0,0.00849]
[1777134461149,58.1,77374.52,0.0,-0.99994,0.0,0.0085]
[1777134461272,58.1,77374.52,0.0,-0.99994,0.0,0.0085]
[1777134461416,58.1,77375.4,0.0,-0.99994,0.0,0.00852]
[1777134463707,58.1,77376.19,0.0,-0.99994,0.0,0.00853]
[1777134463774,58.1,77392.67,0.0,-0.99993,0.0,0.00882]
[1777134464437,58.1,77402.87,0.0,-0.99993,0.0,0.00901]
[1777134465444,58.1,77411.75,0.0,-0.99993,0.0,0.00917]
[1777134467113,58.1,77411.75,0.0,-0.99993,0.0,0.00917]
[1777134466451,58.1,77413.45,0.0,-0.99993,0.0,0.0092]
[1777134468465,58.1,77411.83,0.0,-0.99993,0.0,0.00917]
[1777134474973,58.1,77411.95,0.0,-0.99993,0.0,0.00918]
[1777134475018,58.1,77411.95,0.0,-0.99993,0.0,0.00918]
[1777134481556,58.1,77411.81,0.0,-0.99993,0.0,0.00917]
[1777134483916,58.1,77411.74,0.0,-0.99993,0.0,0.00917]
[1777134484020,58.1,77411.74,0.0,-0.99993,0.0,0.00917]
[1777134484116,58.1,77411.46,0.0,-0.99993,0.0,0.00917]
[1777134484424,58.1,77411.46,0.0,-0.99993,0.0,0.00917]
[1777134484522,58.1,77411.46,0.0,-0.99993,0.0,0.00917]
[1777134485584,58.1,77408.3,0.0,-0.99993,0.0,0.00911]
[1777134487381,58.1,77406.78,0.0,-0.99993,0.0,0.00908]
[1777134487520,58.1,77406.78,0.0,-0.99993,0.0,0.00908]
[1777134487770,58.1,77406.78,0.0,-0.99993,0.0,0.00908]
[1777134487833,58.1,77405.17,0.0,-0.99993,0.0,0.00905]
[1777134489612,58.1,77403.59,0.0,-0.99993,0.0,0.00902]
[1777134492634,58.1,77401.4,0.0,-0.99993,0.0,0.00898]
[1777134494648,58.1,77398.46,0.0,-0.99993,0.0,0.00893]
[1777134495719,58.1,77398.46,0.0,-0.99993,0.0,0.00893]
[1777134495769,58.1,77398.46,0.0,-0.99993,0.0,0.00893]
[1777134495820,58.1,77396.55,0.0,-0.99993,0.0,0.00889]
[1777134496662,58.1,77394.2,0.0,-0.99993,0.0,0.00885]
[1777134501697,58.1,77395.41,0.0,-0.99993,0.0,0.00887]
[1777134504728,58.1,77395.51,0.0,-0.99993,0.0,0.00888]
[1777134504769,58.1,77395.51,0.0,-0.99993,0.0,0.00888]
[1777134505089,58.1,77395.51,0.0,-0.99993,0.0,0.00888]
[1777134505123,58.1,77395.88,0.0,-0.99993,0.0,0.00888]
[1777134505269,58.1,77395.88,0.0,-0.99993,0.0,0.00888]
[1777134511768,58.1,77396.15,0.0,-0.99993,0.0,0.00881]
[1777134517810,58.1,77410.89,0.0,-0.99993,0.0,0.00908]
[1777134518817,58.1,77416.42,0.0,-0.99993,0.0,0.00918]
[1777134520627,58.1,77417.04,0.0,-0.99993,0.0,0.00919]
[1777134521291,58.1,77417.04,0.0,-0.99993,0.0,0.00919]
[1777134521661,58.1,77417.04,0.0,-0.99993,0.0,0.00919]
[1777134526872,58.1,77417.36,0.0,-0.99993,0.0,0.0092]
[1777134528544,58.1,77417.74,0.0,-0.99993,0.0,0.00921]
[1777134528772,58.1,77417.74,0.0,-0.99993,0.0,0.00921]
[1777134528923,58.1,77417.74,0.0,-0.99993,0.0,0.00921]
[1777134529023,58.1,77417.74,0.0,-0.99993,0.0,0.00921]
[1777134529024,58.1,77417.74,0.0,-0.99993,0.0,0.00921]
[1777134531907,58.1,77420.29,0.0,-0.99993,0.0,0.00925]
[1777134534324,58.1,77421.22,0.0,-0.99993,0.0,0.00927]
[1777134534520,58.1,77421.22,0.0,-0.99993,0.0,0.00927]
[1777134539964,58.1,77421.29,0.0,-0.99993,0.0,0.00927]
[1777134542438,58.1,77421.9,0.0,-0.99993,0.0,0.00928]
[1777134542519,58.1,77421.9,0.0,-0.99993,0.0,0.00928]
[1777134543356,58.1,77421.77,0.0,-0.99993,0.0,0.00928]
[1777134543520,58.1,77421.77,0.0,-0.99993,0.0,0.00928]
[1777134543991,58.1,77424.19,0.0,-0.99993,0.0,0.00933]
[1777134550034,58.1,77424.16,0.0,-0.99993,0.0,0.00933]
[1777134554062,58.1,77426.48,0.0,-0.99993,0.0,0.00937]
[1777134555070,58.1,77429.78,0.0,-0.99993,0.0,0.00943]
[1777134555469,58.1,77429.78,0.0,-0.99993,0.0,0.00943]
[1777134555520,58.1,77429.78,0.0,-0.99993,0.0,0.00943]
[1777134561112,58.1,77428.59,0.0,-0.99993,0.0,0.00941]
[1777134565078,58.1,77428.62,0.0,-0.99993,0.0,0.00941]
[1777134565270,58.1,77428.59,0.0,-0.99993,0.0,0.00941]
[1777134565865,58.1,77428.59,0.0,-0.99993,0.0,0.00941]
[1777134566022,58.1,77428.59,0.0,-0.99993,0.0,0.00941]
[1777134566147,58.1,77428.06,0.0,-0.99993,0.0,0.0094]
[1777134568161,58.1,77425.6,0.0,-0.99993,0.0,0.00935]
[1777134569169,58.1,77420.19,0.0,-0.99993,0.0,0.00925]
[1777134570089,58.1,77420.19,0.0,-0.99993,0.0,0.00925]
[1777134570271,58.1,77420.66,0.0,-0.99993,0.0,0.00926]
[1777134570864,58.1,77420.66,0.0,-0.99993,0.0,0.00926]
[1777134571020,58.1,77420.66,0.0,-0.99993,0.0,0.00926]
[1777134571182,58.1,77420.34,0.0,-0.99993,0.0,0.00918]
[1777134577249,58.1,77420.24,0.0,-0.99993,0.0,0.00918]
[1777134577883,58.1,77420.24,0.0,-0.99993,0.0,0.00918]
[1777134578021,58.1,77420.24,0.0,-0.99993,0.0,0.00918]
[1777134583330,58.1,77419.52,0.0,-0.99993,0.0,0.00916]
[1777134583523,58.1,77419.52,0.0,-0.99993,0.0,0.00916]
[1777134583906,58.1,77419.52,0.0,-0.99993,0.0,0.00916]
[1777134584019,58.1,77419.52,0.0,-0.99993,0.0,0.00916]
[1777134584038,58.1,77420.37,0.0,-0.99993,0.0,0.00918]
[1777134589332,58.1,77420.17,0.0,-0.99993,0.0,0.00917]
[1777134591852,58.1,77420.17,0.0,-0.99993,0.0,0.00917]
[1777134592019,58.1,77420.17,0.0,-0.99993,0.0,0.00917]
[1777134592382,58.1,77419.94,0.0,-0.99993,0.0,0.00917]
[1777134592523,58.1,77419.94,0.0,-0.99993,0.0,0.00917]
[1777134592586,58.1,77420.13,0.0,-0.99993,0.0,0.00917]
[1777134597389,58.1,77422.23,0.0,-0.99993,0.0,0.00921]
[1777134598903,58.1,77422.23,0.0,-0.99993,0.0,0.00921]
[1777134599021,58.1,77422.23,0.0,-0.99993,0.0,0.00921]
[1777134604438,58.1,77422.16,0.0,-0.99993,0.0,0.00921]
[1777134609473,58.1,77422.2,0.0,-0.99993,0.0,0.00921]
[1777134611242,58.1,77422.2,0.0,-0.99993,0.0,0.00921]
[1777134611269,58.1,77422.2,0.0,-0.99993,0.0,0.00921]
[1777134611875,58.1,77421.93,0.0,-0.99993,0.0,0.00921]
[1777134612019,58.1,77421.93,0.0,-0.99993,0.0,0.00921]
[1777134612117,58.1,77421.93,0.0,-0.99993,0.0,0.00921]
[1777134617529,58.1,77422.25,0.0,-0.99993,0.0,0.00921]
[1777134622564,58.1,77421.93,0.0,-0.99993,0.0,0.00921]
[1777134627277,58.1,77422.1,0.0,-0.99993,0.0,0.00921]
[1777134627521,58.1,77422.1,0.0,-0.99993,0.0,0.00921]
[1777134630620,58.1,77424.8,0.0,-0.99993,0.0,0.00926]
[1777134631628,58.1,77424.61,0.0,-0.99993,0.0,0.00918]
[1777134632380,58.1,77424.61,0.0,-0.99993,0.0,0.00918]
[1777134632518,58.1,77424.61,0.0,-0.99993,0.0,0.00918]
[1777134632635,58.1,77426.68,0.0,-0.99993,0.0,0.00922]
[1777134633642,58.1,77433.21,0.0,-0.99993,0.0,0.00934]
[1777134634994,58.1,77433.21,0.0,-0.99993,0.0,0.00934]
[1777134635019,58.1,77433.21,0.0,-0.99993,0.0,0.00934]
[1777134635096,58.1,77437.91,0.0,-0.99993,0.0,0.00943]
[1777134638677,58.1,77441.77,0.0,-0.99993,0.0,0.0095]
[1777134641010,58.1,77442.11,0.0,-0.99993,0.0,0.00951]
[1777134641018,58.1,77442.11,0.0,-0.99993,0.0,0.00951]
[1777134646735,58.1,77442.39,0.0,-0.99993,0.0,0.00952]
[1777134651769,58.1,77442.25,0.0,-0.99993,0.0,0.00951]
[1777134656805,58.1,77442.17,0.0,-0.99993,0.0,0.00951]
[1777134661255,58.1,77441.72,0.0,-0.99993,0.0,0.0095]
[1777134661271,58.1,77441.72,0.0,-0.99993,0.0,0.0095]
[1777134662171,58.1,77441.64,0.0,-0.99993,0.0,0.0095]
[1777134662269,58.1,77441.64,0.0,-0.99993,0.0,0.0095]
[1777134662326,58.1,77441.54,0.0,-0.99993,0.0,0.0095]
[1777134666030,58.1,77441.34,0.0,-0.99993,0.0,0.0095]
[1777134666276,58.1,77441.34,0.0,-0.99993,0.0,0.0095]
[1777134666125,58.1,77441.34,0.0,-0.99993,0.0,0.0095]
[1777134672917,58.1,77441.45,0.0,-0.99993,0.0,0.0095]
[1777134677951,58.1,77440.95,0.0,-0.99993,0.0,0.00949]
[1777134679475,58.1,77440.95,0.0,-0.99993,0.0,0.00949]
[1777134679522,58.1,77440.95,0.0,-0.99993,0.0,0.00949]
[1777134680449,58.1,77440.99,0.0,-0.99993,0.0,0.00949]
[1777134680521,58.1,77440.99,0.0,-0.99993,0.0,0.00949]
[1777134680539,58.1,77440.99,0.0,-0.99993,0.0,0.00949]
[1777134680646,58.1,77440.99,0.0,-0.99993,0.0,0.00949]
[1777134680753,58.1,77440.99,0.0,-0.99993,0.0,0.00949]
[1777134680777,58.1,77440.99,0.0,-0.99993,0.0,0.00949]
[1777134681980,58.1,77441.16,0.0,-0.99993,0.0,0.00949]
[1777134687015,58.1,77441.52,0.0,-0.99993,0.0,0.0095]
[1777134688023,58.1,77443.06,0.0,-0.99993,0.0,0.00953]
[1777134691043,58.1,77443.26,0.0,-0.99993,0.0,0.00945]
[1777134693008,58.1,77443.11,0.0,-0.99993,0.0,0.00945]
[1777134693021,58.1,77443.11,0.0,-0.99993,0.0,0.00945]
[1777134693727,58.1,77443.07,0.0,-0.99993,0.0,0.00945]
[1777134693772,58.1,77443.07,0.0,-0.99993,0.0,0.00945]
[1777134693806,58.1,77443.07,0.0,-0.99993,0.0,0.00945]
[1777134693915,58.1,77443.07,0.0,-0.99993,0.0,0.00945]
[1777134694022,58.1,77443.07,0.0,-0.99993,0.0,0.00945]
[1777134694129,58.1,77443.07,0.0,-0.99993,0.0,0.00945]
[1777134694274,58.1,77443.07,0.0,-0.99993,0.0,0.00945]
[1777134694372,58.1,77442.78,0.0,-0.99993,0.0,0.00944]
[1777134699071,58.1,77441.85,0.0,-0.99993,0.0,0.00943]
[1777134699270,58.1,77441.85,0.0,-0.99993,0.0,0.00943]
[1777134701115,58.1,77439.33,0.0,-0.99993,0.0,0.00938]
[1777134702122,58.1,77432.55,0.0,-0.99993,0.0,0.00925]
[1777134702954,58.1,77432.55,0.0,-0.99993,0.0,0.00925]
[1777134703021,58.1,77432.55,0.0,-0.99993,0.0,0.00925]
[1777134703638,58.1,77433.41,0.0,-0.99993,0.0,0.00927]
[1777134703742,58.1,77433.41,0.0,-0.99993,0.0,0.00927]
[1777134703770,58.1,77433.41,0.0,-0.99993,0.0,0.00927]
[1777134703850,58.1,77433.41,0.0,-0.99993,0.0,0.00927]
[1777134703959,58.1,77433.41,0.0,-0.99993,0.0,0.00927]
[1777134704022,58.1,77433.41,0.0,-0.99993,0.0,0.00927]
[1777134704063,58.1,77433.41,0.0,-0.99993,0.0,0.00927]
[1777134704173,58.1,77433.41,0.0,-0.99993,0.0,0.00927]
[1777134704271,58.1,77433.41,0.0,-0.99993,0.0,0.00927]
[1777134704284,58.1,77433.41,0.0,-0.99993,0.0,0.00927]
[1777134704374,58.1,77433.55,0.0,-0.99993,0.0,0.00927]
[1777134704523,58.1,77433.55,0.0,-0.99993,0.0,0.00927]
[1777134710178,58.1,77433.26,0.0,-0.99993,0.0,0.00926]
[1777134714303,58.1,77433.19,0.0,-0.99993,0.0,0.00926]
[1777134714308,58.1,77433.19,0.0,-0.99993,0.0,0.00926]
[1777134714379,58.1,77433.19,0.0,-0.99993,0.0,0.00926]
[1777134714369,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134714486,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134714523,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134714593,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134714698,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134714776,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134714802,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134714909,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134715016,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134715271,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134715333,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134715326,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134717519,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134717769,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134717879,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134717987,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134718018,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134718095,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134718201,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134718269,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134718311,58.1,77433.33,0.0,-0.99993,0.0,0.00927]
[1777134718302,58.1,77433.3,0.0,-0.99993,0.0,0.00927]
[1777134718449,58.1,77433.3,0.0,-0.99993,0.0,0.00927]
[1777134718519,58.1,77433.3,0.0,-0.99993,0.0,0.00927]
[1777134718622,58.1,77433.3,0.0,-0.99993,0.0,0.00927]
[1777134718729,58.1,77433.3,0.0,-0.99993,0.0,0.00927]
[1777134718769,58.1,77433.3,0.0,-0.99993,0.0,0.00927]
[1777134718836,58.1,77433.3,0.0,-0.99993,0.0,0.00927]
[1777134718943,58.1,77433.3,0.0,-0.99993,0.0,0.00927]
[1777134719022,58.1,77433.3,0.0,-0.99993,0.0,0.00927]
[1777134719048,58.1,77433.3,0.0,-0.99993,0.0,0.00927]
[1777134719158,58.1,77433.3,0.0,-0.99993,0.0,0.00927]
[1777134719264,58.1,77433.3,0.0,-0.99993,0.0,0.00927]
[1777134719268,58.1,77433.3,0.0,-0.99993,0.0,0.00927]
[1777134719370,58.1,77433.3,0.0,-0.99993,0.0,0.00927]
[1777134719365,58.1,77432.32,0.0,-0.99993,0.0,0.00925]
[1777134719477,58.1,77432.32,0.0,-0.99993,0.0,0.00925]
[1777134719522,58.1,77432.32,0.0,-0.99993,0.0,0.00925]
[1777134719585,58.1,77432.32,0.0,-0.99993,0.0,0.00925]
[1777134719657,58.1,77432.32,0.0,-0.99993,0.0,0.00925]
[1777134719761,58.1,77432.32,0.0,-0.99993,0.0,0.00925]
[1777134719771,58.1,77432.32,0.0,-0.99993,0.0,0.00925]
[1777134719869,58.1,77432.32,0.0,-0.99993,0.0,0.00925]
[1777134719975,58.1,77432.32,0.0,-0.99993,0.0,0.00925]
[1777134720026,58.1,77432.32,0.0,-0.99993,0.0,0.00925]
[1777134720083,58.1,77432.32,0.0,-0.99993,0.0,0.00925]
[1777134720193,58.1,77432.32,0.0,-0.99993,0.0,0.00925]
[1777134720269,58.1,77432.32,0.0,-0.99993,0.0,0.00925]
[1777134720304,58.1,77432.32,0.0,-0.99993,0.0,0.00925]
[1777134720297,58.1,77429.53,0.0,-0.99993,0.0,0.00919]
[1777134720411,58.1,77429.53,0.0,-0.99993,0.0,0.00919]
[1777134720518,58.1,77429.53,0.0,-0.99993,0.0,0.00919]
[1777134720518,58.1,77429.53,0.0,-0.99993,0.0,0.00919]
[1777134720648,58.1,77429.53,0.0,-0.99993,0.0,0.00919]
[1777134720741,58.1,77429.53,0.0,-0.99993,0.0,0.00919]
[1777134720770,58.1,77429.53,0.0,-0.99993,0.0,0.00919]
[1777134720849,58.1,77429.53,0.0,-0.99993,0.0,0.00919]
[1777134720957,58.1,77429.53,0.0,-0.99993,0.0,0.00919]
[1777134721019,58.1,77429.53,0.0,-0.99993,0.0,0.00919]
[1777134721063,58.1,77429.53,0.0,-0.99993,0.0,0.00919]
[1777134721169,58.1,77429.53,0.0,-0.99993,0.0,0.00919]
[1777134721270,58.1,77429.53,0.0,-0.99993,0.0,0.00919]
[1777134721275,58.1,77429.53,0.0,-0.99993,0.0,0.00919]
[1777134721386,58.1,77429.53,0.0,-0.99993,0.0,0.00919]
[1777134721371,58.1,77428.51,0.0,-0.99993,0.0,0.00918]
[1777134721493,58.1,77428.51,0.0,-0.99993,0.0,0.00918]
[1777134721522,58.1,77428.51,0.0,-0.99993,0.0,0.00918]
[1777134721603,58.1,77428.51,0.0,-0.99993,0.0,0.00918]
[1777134721688,58.1,77428.51,0.0,-0.99993,0.0,0.00918]
[1777134721711,58.1,77428.51,0.0,-0.99993,0.0,0.00918]
[1777134721770,58.1,77428.51,0.0,-0.99993,0.0,0.00918]
[1777134721823,58.1,77428.51,0.0,-0.99993,0.0,0.00918]
[1777134721931,58.1,77428.51,0.0,-0.99993,0.0,0.00918]
[1777134722034,58.1,77428.51,0.0,-0.99993,0.0,0.00918]
[1777134722142,58.1,77428.51,0.0,-0.99993,0.0,0.00918]
[1777134722203,58.1,77428.51,0.0,-0.99993,0.0,0.00918]
[1777134722310,58.1,77428.51,0.0,-0.99993,0.0,0.00918]
[1777134722373,58.1,77427.64,0.0,-0.99993,0.0,0.00916]
[1777134722417,58.1,77427.64,0.0,-0.99993,0.0,0.00916]
[1777134722524,58.1,77427.64,0.0,-0.99993,0.0,0.00916]
[1777134722631,58.1,77427.64,0.0,-0.99993,0.0,0.00916]
[1777134722739,58.1,77427.64,0.0,-0.99993,0.0,0.00916]
[1777134723269,58.1,77427.07,0.0,-0.99993,0.0,0.00915]
[1777134723511,58.1,77427.07,0.0,-0.99993,0.0,0.00915]
[1777134724276,58.1,77427.34,0.0,-0.99993,0.0,0.00915]
[1777134725295,58.1,77427.34,0.0,-0.99993,0.0,0.00915]
[1777134725522,58.1,77426.97,0.0,-0.99993,0.0,0.00915]
[1777134734346,58.1,77426.91,0.0,-0.99993,0.0,0.00915]
[1777134737367,58.1,77427.35,0.0,-0.99993,0.0,0.00915]
[1777134739381,58.1,77426.3,0.0,-0.99993,0.0,0.00913]
[1777134740387,58.1,77429.42,0.0,-0.99993,0.0,0.00919]
[1777134741394,58.1,77431.95,0.0,-0.99993,0.0,0.00924]
[1777134742401,58.1,77429.04,0.0,-0.99993,0.0,0.00919]
[1777134743081,58.1,77429.04,0.0,-0.99993,0.0,0.00919]
[1777134743269,58.1,77429.04,0.0,-0.99993,0.0,0.00919]
[1777134743409,58.1,77427.89,0.0,-0.99993,0.0,0.00916]
[1777134744416,58.1,77428.33,0.0,-0.99993,0.0,0.00917]
[1777134748443,58.1,77427.03,0.0,-0.99993,0.0,0.00915]
[1777134750458,58.1,77426.37,0.0,-0.99993,0.0,0.00914]
[1777134752021,58.1,77426.37,0.0,-0.99993,0.0,0.00914]
[1777134752270,58.1,77426.37,0.0,-0.99993,0.0,0.00914]
[1777134752365,58.1,77425.58,0.0,-0.99993,0.0,0.00904]
[1777134753479,58.1,77423.13,0.0,-0.99993,0.0,0.009]
[1777134755492,58.1,77422.49,0.0,-0.99993,0.0,0.00899]
[1777134759521,58.1,77423.72,0.0,-0.99993,0.0,0.00901]
[1777134760703,58.1,77423.72,0.0,-0.99993,0.0,0.00901]
[1777134760803,58.1,77424.17,0.0,-0.99993,0.0,0.00902]
[1777134761527,58.1,77424.17,0.0,-0.99993,0.0,0.00902]
[1777134761605,58.1,77424.17,0.0,-0.99993,0.0,0.00902]
[1777134761653,58.1,77424.17,0.0,-0.99993,0.0,0.00902]
[1777134761781,58.1,77424.17,0.0,-0.99993,0.0,0.00902]
[1777134761867,58.1,77423.98,0.0,-0.99993,0.0,0.00902]
[1777134767576,58.1,77423.48,0.0,-0.99993,0.0,0.00901]
[1777134768584,58.1,77425.19,0.0,-0.99993,0.0,0.00904]
[1777134769788,58.1,77425.19,0.0,-0.99993,0.0,0.00904]
[1777134770023,58.1,77425.19,0.0,-0.99993,0.0,0.00904]
[1777134771199,58.1,77426.24,0.0,-0.99993,0.0,0.00906]
[1777134771274,58.1,77426.24,0.0,-0.99993,0.0,0.00906]
[1777134771279,58.1,77426.24,0.0,-0.99993,0.0,0.00906]
[1777134771387,58.1,77426.24,0.0,-0.99993,0.0,0.00906]
[1777134771414,58.1,77425.45,0.0,-0.99993,0.0,0.00904]
[1777134771494,58.1,77425.45,0.0,-0.99993,0.0,0.00904]
[1777134771523,58.1,77425.45,0.0,-0.99993,0.0,0.00904]
[1777134771599,58.1,77425.45,0.0,-0.99993,0.0,0.00904]
[1777134771707,58.1,77425.45,0.0,-0.99993,0.0,0.00904]
[1777134771775,58.1,77425.45,0.0,-0.99993,0.0,0.00904]
[1777134771815,58.1,77425.45,0.0,-0.99993,0.0,0.00904]
[1777134772028,58.1,77425.45,0.0,-0.99993,0.0,0.00904]
[1777134772127,58.1,77425.01,0.0,-0.99993,0.0,0.00903]
[1777134777647,58.1,77424.76,0.0,-0.99993,0.0,0.00903]
[1777134782135,58.1,77424.8,0.0,-0.99993,0.0,0.00903]
[1777134782277,58.1,77424.8,0.0,-0.99993,0.0,0.00903]
[1777134782681,58.1,77413.17,0.0,-0.99993,0.0,0.00882]
[1777134783689,58.1,77402.76,0.0,-0.99993,0.0,0.00863]
[1777134785425,58.1,77402.76,0.0,-0.99993,0.0,0.00863]
[1777134784696,58.1,77398.34,0.0,-0.99994,0.0,0.00856]
[1777134785522,58.1,77398.34,0.0,-0.99994,0.0,0.00856]
[1777134787621,58.1,77398.31,0.0,-0.99994,0.0,0.00856]
[1777134787656,58.1,77398.31,0.0,-0.99994,0.0,0.00856]
[1777134787763,58.1,77398.31,0.0,-0.99994,0.0,0.00856]
[1777134787773,58.1,77398.31,0.0,-0.99994,0.0,0.00856]
[1777134787870,58.1,77398.31,0.0,-0.99994,0.0,0.00856]
[1777134787978,58.1,77398.31,0.0,-0.99994,0.0,0.00856]
[1777134788018,58.1,77398.31,0.0,-0.99994,0.0,0.00856]
[1777134788084,58.1,77398.31,0.0,-0.99994,0.0,0.00856]
[1777134788270,58.1,77398.31,0.0,-0.99994,0.0,0.00856]
[1777134788292,58.1,77398.24,0.0,-0.99994,0.0,0.00856]
[1777134792752,58.1,77392.15,0.0,-0.99994,0.0,0.00845]
[1777134793759,58.1,77390.65,0.0,-0.99994,0.0,0.00842]
[1777134795819,58.1,77390.67,0.0,-0.99994,0.0,0.00842]
[1777134797359,58.1,77391.76,0.0,-0.99994,0.0,0.00844]
[1777134798108,58.1,77390.65,0.0,-0.99994,0.0,0.00842]
[1777134798270,58.1,77390.65,0.0,-0.99994,0.0,0.00842]
[1777134798316,58.1,77386.12,0.0,-0.99994,0.0,0.00835]
[1777134798794,58.1,77384.38,0.0,-0.99994,0.0,0.00832]
[1777134799953,58.1,77384.38,0.0,-0.99994,0.0,0.00832]
[1777134800010,58.1,77384.38,0.0,-0.99994,0.0,0.00832]
[1777134800117,58.1,77384.38,0.0,-0.99994,0.0,0.00832]
[1777134800224,58.1,77384.38,0.0,-0.99994,0.0,0.00832]
[1777134800272,58.1,77384.38,0.0,-0.99994,0.0,0.00832]
[1777134800332,58.1,77384.38,0.0,-0.99994,0.0,0.00832]
[1777134800433,58.1,77382.42,0.0,-0.99994,0.0,0.00828]
[1777134800522,58.1,77382.42,0.0,-0.99994,0.0,0.00828]
[1777134800808,58.1,77380.26,0.0,-0.99994,0.0,0.00825]
[1777134802071,58.1,77380.26,0.0,-0.99994,0.0,0.00825]
[1777134802281,58.1,77380.26,0.0,-0.99994,0.0,0.00825]
[1777134808142,58.1,77382.29,0.0,-0.99994,0.0,0.00828]
[1777134808271,58.1,77382.29,0.0,-0.99994,0.0,0.00828]
[1777134808863,58.1,77378.91,0.0,-0.99994,0.0,0.00822]
[1777134810934,58.1,77378.78,0.0,-0.99994,0.0,0.00822]
[1777134811020,58.1,77378.78,0.0,-0.99994,0.0,0.00822]
[1777134811885,58.1,77373.86,0.0,-0.99994,0.0,0.00807]
[1777134812894,58.1,77365.92,0.0,-0.99994,0.0,0.00794]
[1777134814229,58.1,77365.92,0.0,-0.99994,0.0,0.00794]
[1777134814273,58.1,77365.92,0.0,-0.99994,0.0,0.00794]
[1777134814331,58.1,77363.72,0.0,-0.99994,0.0,0.0079]
[1777134814726,58.1,77363.72,0.0,-0.99994,0.0,0.0079]
[1777134814769,58.1,77363.72,0.0,-0.99994,0.0,0.0079]
[1777134814803,58.1,77363.72,0.0,-0.99994,0.0,0.0079]
[1777134814904,58.1,77363.72,0.0,-0.99994,0.0,0.0079]
[1777134815007,58.1,77363.72,0.0,-0.99994,0.0,0.0079]
[1777134815022,58.1,77363.72,0.0,-0.99994,0.0,0.0079]
[1777134815115,58.1,77363.72,0.0,-0.99994,0.0,0.0079]
[1777134815146,58.1,77363.72,0.0,-0.99994,0.0,0.0079]
[1777134815268,58.1,77363.72,0.0,-0.99994,0.0,0.0079]
[1777134815375,58.1,77363.72,0.0,-0.99994,0.0,0.0079]
[1777134815482,58.1,77363.72,0.0,-0.99994,0.0,0.0079]
[1777134815476,58.1,77360.2,0.0,-0.99994,0.0,0.00785]
[1777134815529,58.1,77360.2,0.0,-0.99994,0.0,0.00785]
[1777134815591,58.1,77360.2,0.0,-0.99994,0.0,0.00785]
[1777134815697,58.1,77360.2,0.0,-0.99994,0.0,0.00785]
[1777134815772,58.1,77360.2,0.0,-0.99994,0.0,0.00785]
[1777134815822,58.1,77360.2,0.0,-0.99994,0.0,0.00785]
[1777134815930,58.1,77360.2,0.0,-0.99994,0.0,0.00785]
[1777134816019,58.1,77360.2,0.0,-0.99994,0.0,0.00785]
[1777134816030,58.1,77359.51,0.0,-0.99994,0.0,0.00784]
[1777134819943,58.1,77362.42,0.0,-0.99994,0.0,0.00788]
[1777134820515,58.1,77362.42,0.0,-0.99994,0.0,0.00788]
[1777134820771,58.1,77362.42,0.0,-0.99994,0.0,0.00788]
[1777134824141,58.1,77360.9,0.0,-0.99994,0.0,0.00786]
[1777134824178,58.1,77360.9,0.0,-0.99994,0.0,0.00786]
[1777134824255,58.1,77360.9,0.0,-0.99994,0.0,0.00786]
[1777134824271,58.1,77360.9,0.0,-0.99994,0.0,0.00786]
[1777134824361,58.1,77360.9,0.0,-0.99994,0.0,0.00786]
[1777134824471,58.1,77360.9,0.0,-0.99994,0.0,0.00786]
[1777134824462,58.1,77361.81,0.0,-0.99994,0.0,0.00787]
[1777134824519,58.1,77361.81,0.0,-0.99994,0.0,0.00787]
[1777134824578,58.1,77361.81,0.0,-0.99994,0.0,0.00787]
[1777134824685,58.1,77361.81,0.0,-0.99994,0.0,0.00787]
[1777134824769,58.1,77361.81,0.0,-0.99994,0.0,0.00787]
[1777134824795,58.1,77361.81,0.0,-0.99994,0.0,0.00787]
[1777134825099,58.1,77361.81,0.0,-0.99994,0.0,0.00787]
[1777134825106,58.1,77360.81,0.0,-0.99994,0.0,0.00786]
[1777134825984,58.1,77356.09,0.0,-0.99994,0.0,0.00778]
[1777134826578,58.1,77356.09,0.0,-0.99994,0.0,0.00778]
[1777134826773,58.1,77356.09,0.0,-0.99994,0.0,0.00778]
[1777134826992,58.1,77357.63,0.0,-0.99994,0.0,0.00781]
[1777134830140,58.1,77358.94,0.0,-0.99994,0.0,0.00783]
[1777134830189,58.1,77358.94,0.0,-0.99994,0.0,0.00783]
[1777134830269,58.1,77358.94,0.0,-0.99994,0.0,0.00783]
[1777134830438,58.1,77358.94,0.0,-0.99994,0.0,0.00783]
[1777134830519,58.1,77360.26,0.0,-0.99994,0.0,0.00785]
[1777134831020,58.1,77358.8,0.0,-0.99994,0.0,0.00782]
[1777134832027,58.1,77360.24,0.0,-0.99994,0.0,0.00785]
[1777134835597,58.1,77359.03,0.0,-0.99994,0.0,0.00783]
[1777134835712,58.1,77359.03,0.0,-0.99994,0.0,0.00783]
[1777134835762,58.1,77359.03,0.0,-0.99994,0.0,0.00783]
[1777134835770,58.1,77359.03,0.0,-0.99994,0.0,0.00783]
[1777134835868,58.1,77359.03,0.0,-0.99994,0.0,0.00783]
[1777134835977,58.1,77359.03,0.0,-0.99994,0.0,0.00783]
[1777134836020,58.1,77359.03,0.0,-0.99994,0.0,0.00783]
[1777134836087,58.1,77359.03,0.0,-0.99994,0.0,0.00783]
[1777134836195,58.1,77359.03,0.0,-0.99994,0.0,0.00783]
[1777134836272,58.1,77359.03,0.0,-0.99994,0.0,0.00783]
[1777134836302,58.1,77359.03,0.0,-0.99994,0.0,0.00783]
[1777134836437,58.1,77359.03,0.0,-0.99994,0.0,0.00783]
[1777134836403,58.1,77360.29,0.0,-0.99994,0.0,0.00785]
[1777134836525,58.1,77360.29,0.0,-0.99994,0.0,0.00785]
[1777134836623,58.1,77360.29,0.0,-0.99994,0.0,0.00785]
[1777134836741,58.1,77360.29,0.0,-0.99994,0.0,0.00785]
[1777134836772,58.1,77360.29,0.0,-0.99994,0.0,0.00785]
[1777134836802,58.1,77360.29,0.0,-0.99994,0.0,0.00785]
[1777134837062,58.1,77360.27,0.0,-0.99994,0.0,0.00785]
[1777134839519,58.1,77360.06,0.0,-0.99994,0.0,0.00785]
[1777134839771,58.1,77360.47,0.0,-0.99994,0.0,0.00785]
[1777134839876,58.1,77360.47,0.0,-0.99994,0.0,0.00785]
[1777134839999,58.1,77360.47,0.0,-0.99994,0.0,0.00785]
[1777134840018,58.1,77360.47,0.0,-0.99994,0.0,0.00785]
[1777134840106,58.1,77360.47,0.0,-0.99994,0.0,0.00785]
[1777134840213,58.1,77360.47,0.0,-0.99994,0.0,0.00785]
[1777134840271,58.1,77360.47,0.0,-0.99994,0.0,0.00785]
[1777134840320,58.1,77360.47,0.0,-0.99994,0.0,0.00785]
[1777134840426,58.1,77360.47,0.0,-0.99994,0.0,0.00785]
[1777134840519,58.1,77360.47,0.0,-0.99994,0.0,0.00785]
[1777134840421,58.1,77360.04,0.0,-0.99994,0.0,0.00784]
[1777134840625,58.1,77360.04,0.0,-0.99994,0.0,0.00784]
[1777134840677,58.1,77360.04,0.0,-0.99994,0.0,0.00784]
[1777134840770,58.1,77360.04,0.0,-0.99994,0.0,0.00784]
[1777134840807,58.1,77360.04,0.0,-0.99994,0.0,0.00784]
[1777134841122,58.1,77360.04,0.0,-0.99994,0.0,0.00784]
[1777134841270,58.1,77360.04,0.0,-0.99994,0.0,0.00784]
[1777134841371,58.1,77358.13,0.0,-0.99994,0.0,0.00781]
[1777134842096,58.1,77355.42,0.0,-0.99994,0.0,0.00777]
[1777134843524,58.1,77355.42,0.0,-0.99994,0.0,0.00777]
[1777134843774,58.1,77354.9,0.0,-0.99994,0.0,0.00776]
[1777134843810,58.1,77354.9,0.0,-0.99994,0.0,0.00776]
[1777134843916,58.1,77354.9,0.0,-0.99994,0.0,0.00776]
[1777134844026,58.1,77354.9,0.0,-0.99994,0.0,0.00776]
[1777134844134,58.1,77354.9,0.0,-0.99994,0.0,0.00776]
[1777134844242,58.1,77354.9,0.0,-0.99994,0.0,0.00776]
[1777134844272,58.1,77354.9,0.0,-0.99994,0.0,0.00776]
[1777134844351,58.1,77354.9,0.0,-0.99994,0.0,0.00776]
[1777134844452,58.1,77355.99,0.0,-0.99994,0.0,0.00778]
[1777134845411,58.1,77355.99,0.0,-0.99994,0.0,0.00778]
[1777134845520,58.1,77355.99,0.0,-0.99994,0.0,0.00778]
[1777134847531,58.1,77357.41,0.0,-0.99994,0.0,0.0078]
[1777134847772,58.1,77357.41,0.0,-0.99994,0.0,0.0078]
[1777134847878,58.1,77357.41,0.0,-0.99994,0.0,0.0078]
[1777134848009,58.1,77357.41,0.0,-0.99994,0.0,0.0078]
[1777134848020,58.1,77357.41,0.0,-0.99994,0.0,0.0078]
[1777134848120,58.1,77357.41,0.0,-0.99994,0.0,0.0078]
[1777134848226,58.1,77357.41,0.0,-0.99994,0.0,0.0078]
[1777134848271,58.1,77357.41,0.0,-0.99994,0.0,0.0078]
[1777134848279,58.1,77357.41,0.0,-0.99994,0.0,0.0078]
[1777134848327,58.1,77357.27,0.0,-0.99994,0.0,0.0078]
[1777134849279,58.1,77357.27,0.0,-0.99994,0.0,0.0078]
[1777134849527,58.1,77357.27,0.0,-0.99994,0.0,0.0078]
[1777134851522,58.1,77357.44,0.0,-0.99994,0.0,0.0078]
[1777134851770,58.1,77357.39,0.0,-0.99994,0.0,0.0078]
[1777134851835,58.1,77357.39,0.0,-0.99994,0.0,0.0078]
[1777134851943,58.1,77357.39,0.0,-0.99994,0.0,0.0078]
[1777134852020,58.1,77357.39,0.0,-0.99994,0.0,0.0078]
[1777134852049,58.1,77357.39,0.0,-0.99994,0.0,0.0078]
[1777134852111,58.1,77357.39,0.0,-0.99994,0.0,0.0078]
[1777134852219,58.1,77357.39,0.0,-0.99994,0.0,0.0078]
[1777134852523,58.1,77357.39,0.0,-0.99994,0.0,0.0078]
[1777134852320,58.1,77357.31,0.0,-0.99994,0.0,0.0078]
[1777134853519,58.1,77357.31,0.0,-0.99994,0.0,0.0078]
[1777134860227,58.1,77356.61,0.0,-0.99994,0.0,0.00779]
[1777134861237,58.1,77366.38,0.0,-0.99994,0.0,0.00795]
[1777134862244,58.1,77380.24,0.0,-0.99994,0.0,0.00818]
[1777134862786,58.1,77380.24,0.0,-0.99994,0.0,0.00818]
[1777134863019,58.1,77380.24,0.0,-0.99994,0.0,0.00818]
[1777134863251,58.1,77383.46,0.0,-0.99994,0.0,0.00823]
[1777134865265,58.1,77382.26,0.0,-0.99994,0.0,0.00821]
[1777134866832,58.1,77382.31,0.0,-0.99994,0.0,0.00821]
[1777134866860,58.1,77382.31,0.0,-0.99994,0.0,0.00821]
[1777134866984,58.1,77382.31,0.0,-0.99994,0.0,0.00821]
[1777134867095,58.1,77382.31,0.0,-0.99994,0.0,0.00821]
[1777134867202,58.1,77382.31,0.0,-0.99994,0.0,0.00821]
[1777134867268,58.1,77382.31,0.0,-0.99994,0.0,0.00821]
[1777134867311,58.1,77382.31,0.0,-0.99994,0.0,0.00821]
[1777134867417,58.1,77382.31,0.0,-0.99994,0.0,0.00821]
[1777134867521,58.1,77382.31,0.0,-0.99994,0.0,0.00821]
[1777134867523,58.1,77382.31,0.0,-0.99994,0.0,0.00821]
[1777134867517,58.1,77383.38,0.0,-0.99994,0.0,0.00823]
[1777134867630,58.1,77383.38,0.0,-0.99994,0.0,0.00823]
[1777134867662,58.1,77383.38,0.0,-0.99994,0.0,0.00823]
[1777134868286,58.1,77385.38,0.0,-0.99994,0.0,0.00826]
[1777134869293,58.1,77387.45,0.0,-0.99994,0.0,0.0083]
[1777134870300,58.1,77406.03,0.0,-0.99993,0.0,0.00862]
[1777134871307,58.1,77417.56,0.0,-0.99993,0.0,0.00875]
[1777134872313,58.1,77415.9,0.0,-0.99993,0.0,0.00872]
[1777134873321,58.1,77416.99,0.0,-0.99993,0.0,0.00874]
[1777134873763,58.1,77416.99,0.0,-0.99993,0.0,0.00874]
[1777134873769,58.1,77416.99,0.0,-0.99993,0.0,0.00874]
[1777134875334,58.1,77415.9,0.0,-0.99993,0.0,0.00872]
[1777134880371,58.1,77415.76,0.0,-0.99993,0.0,0.00872]
[1777134881132,58.1,77415.76,0.0,-0.99993,0.0,0.00872]
[1777134881270,58.1,77415.76,0.0,-0.99993,0.0,0.00872]
[1777134884398,58.1,77414.61,0.0,-0.99993,0.0,0.0087]
[1777134885406,58.1,77415.32,0.0,-0.99993,0.0,0.00871]
[1777134885789,58.1,77415.32,0.0,-0.99993,0.0,0.00871]
[1777134886021,58.1,77415.32,0.0,-0.99993,0.0,0.00871]
[1777134886413,58.1,77410.99,0.0,-0.99993,0.0,0.00863]
[1777134887420,58.1,77409.8,0.0,-0.99993,0.0,0.00861]
[1777134888427,58.1,77409.25,0.0,-0.99993,0.0,0.0086]
[1777134889468,58.1,77409.25,0.0,-0.99993,0.0,0.0086]
[1777134889519,58.1,77409.25,0.0,-0.99993,0.0,0.0086]
[1777134889569,58.1,77408.6,0.0,-0.99993,0.0,0.00859]
[1777134890441,58.1,77410.04,0.0,-0.99993,0.0,0.00862]
[1777134891448,58.1,77409.34,0.0,-0.99993,0.0,0.0086]
[1777134892454,58.1,77408.79,0.0,-0.99993,0.0,0.00859]
[1777134892853,58.1,77408.79,0.0,-0.99993,0.0,0.00859]
[1777134893023,58.1,77408.79,0.0,-0.99993,0.0,0.00859]
[1777134893462,58.1,77410.19,0.0,-0.99993,0.0,0.00862]
[1777134895476,58.1,77407.91,0.0,-0.99993,0.0,0.00858]
[1777134896483,58.1,77408.77,0.0,-0.99993,0.0,0.00859]
[1777134897067,58.1,77408.77,0.0,-0.99993,0.0,0.00859]
[1777134897273,58.1,77408.77,0.0,-0.99993,0.0,0.00859]
[1777134897490,58.1,77409.52,0.0,-0.99993,0.0,0.00861]
[1777134902525,58.1,77409.62,0.0,-0.99993,0.0,0.00861]
[1777134904538,58.1,77410.89,0.0,-0.99993,0.0,0.00863]
[1777134904863,58.1,77410.89,0.0,-0.99993,0.0,0.00863]
[1777134905022,58.1,77410.89,0.0,-0.99993,0.0,0.00863]
[1777134905546,58.1,77412.6,0.0,-0.99993,0.0,0.00866]
[1777134910581,58.1,77412.78,0.0,-0.99993,0.0,0.00866]
[1777134913602,58.1,77411.67,0.0,-0.99993,0.0,0.00864]
[1777134917630,58.1,77412.17,0.0,-0.99993,0.0,0.00865]
[1777134918637,58.1,77411.49,0.0,-0.99993,0.0,0.00864]
[1777134919643,58.1,77410.93,0.0,-0.99993,0.0,0.00863]
[1777134920651,58.1,77424.35,0.0,-0.99993,0.0,0.00887]
[1777134921658,58.1,77428.17,0.0,-0.99993,0.0,0.00894]
[1777134922665,58.1,77428.84,0.0,-0.99993,0.0,0.00895]
[1777134925686,58.1,77429.44,0.0,-0.99993,0.0,0.00896]
[1777134928706,58.1,77430.68,0.0,-0.99993,0.0,0.00899]
[1777134929714,58.1,77429.49,0.0,-0.99993,0.0,0.00896]
[1777134930721,58.1,77430.85,0.0,-0.99993,0.0,0.00899]
[1777134931728,58.1,77431.01,0.0,-0.99993,0.0,0.00892]
[1777134933742,58.1,77426.99,0.0,-0.99993,0.0,0.00884]
[1777134934748,58.1,77424.65,0.0,-0.99993,0.0,0.0088]
[1777134935841,58.1,77424.65,0.0,-0.99993,0.0,0.0088]
[1777134936763,58.1,77412.6,0.0,-0.99993,0.0,0.00859]
[1777134938426,58.1,77412.12,0.0,-0.99993,0.0,0.00858]
[1777134938777,58.1,77410.22,0.0,-0.99994,0.0,0.00855]
[1777134939641,58.1,77410.22,0.0,-0.99994,0.0,0.00855]
[1777134941798,58.1,77409.58,0.0,-0.99994,0.0,0.00854]
[1777134943593,58.1,77410.9,0.0,-0.99994,0.0,0.00856]
[1777134944818,58.1,77410.33,0.0,-0.99994,0.0,0.00855]
[1777134949854,58.1,77410.82,0.0,-0.99994,0.0,0.00856]
[1777134953882,58.1,77410.31,0.0,-0.99994,0.0,0.00855]
[1777134955896,58.1,77409.36,0.0,-0.99994,0.0,0.00853]
[1777134960931,58.1,77409.45,0.0,-0.99994,0.0,0.00853]
[1777134963953,58.1,77410.74,0.0,-0.99994,0.0,0.00856]
[1777134965114,58.1,77423.23,0.0,-0.99993,0.0,0.00878]
[1777134965967,58.1,77453.33,0.0,-0.99993,0.0,0.00933]
[1777134966974,58.1,77458.86,0.0,-0.99993,0.0,0.00944]
[1777134967981,58.1,77459.65,0.0,-0.99993,0.0,0.00945]
[1777134968987,58.1,77458.36,0.0,-0.99993,0.0,0.00943]
[1777134969995,58.1,77454.14,0.0,-0.99993,0.0,0.00935]
[1777134971002,58.1,77452.81,0.0,-0.99993,0.0,0.00932]
[1777134972009,58.1,77449.11,0.0,-0.99993,0.0,0.00925]
[1777134974023,58.1,77447.46,0.0,-0.99993,0.0,0.00922]
[1777134977044,58.1,77443.93,0.0,-0.99993,0.0,0.00915]
[1777134977775,58.1,77443.93,0.0,-0.99993,0.0,0.00915]
[1777134978109,58.1,77440.11,0.0,-0.99993,0.0,0.00908]
[1777134979058,58.1,77438.75,0.0,-0.99993,0.0,0.00906]
[1777134980065,58.1,77437.87,0.0,-0.99993,0.0,0.00904]
[1777134981072,58.1,77438.97,0.0,-0.99993,0.0,0.00906]
[1777134981772,58.1,77438.97,0.0,-0.99993,0.0,0.00906]
[1777134982078,58.1,77438.34,0.0,-0.99993,0.0,0.00905]
[1777134983086,58.1,77437.29,0.0,-0.99993,0.0,0.00903]
[1777134986107,58.1,77436.81,0.0,-0.99993,0.0,0.00902]
[1777134989128,58.1,77436.06,0.0,-0.99993,0.0,0.00901]
[1777134990135,58.1,77436.7,0.0,-0.99993,0.0,0.00902]
[1777134991218,58.1,77436.7,0.0,-0.99993,0.0,0.00902]
[1777134991275,58.1,77436.7,0.0,-0.99993,0.0,0.00902]
[1777134995170,58.1,77433.43,0.0,-0.99993,0.0,0.00888]
[1777134996177,58.1,77425.07,0.0,-0.99993,0.0,0.00873]
[1777134997379,58.1,77425.07,0.0,-0.99993,0.0,0.00873]
[1777134997520,58.1,77425.07,0.0,-0.99993,0.0,0.00873]
[1777134997560,58.1,77424.91,0.0,-0.99993,0.0,0.00873]
[1777134998192,58.1,77423.18,0.0,-0.99993,0.0,0.0087]
[1777134999199,58.1,77418.75,0.0,-0.99993,0.0,0.00862]
[1777135000206,58.1,77415.19,0.0,-0.99994,0.0,0.00856]
[1777135001213,58.1,77413.66,0.0,-0.99994,0.0,0.00853]
[1777135001798,58.1,77413.66,0.0,-0.99994,0.0,0.00853]
[1777135002019,58.1,77413.66,0.0,-0.99994,0.0,0.00853]
[1777135002220,58.1,77411.63,0.0,-0.99994,0.0,0.0085]
[1777135003226,58.1,77411.04,0.0,-0.99994,0.0,0.00849]
[1777135006250,58.1,77410.57,0.0,-0.99994,0.0,0.00848]
[1777135009118,58.1,77410.99,0.0,-0.99994,0.0,0.00849]
[1777135009269,58.1,77410.99,0.0,-0.99994,0.0,0.00849]
[1777135014306,58.1,77410.69,0.0,-0.99994,0.0,0.00848]
[1777135016320,58.1,77409.72,0.0,-0.99994,0.0,0.00847]
[1777135017330,58.1,77407.6,0.0,-0.99994,0.0,0.00843]
[1777135018337,58.1,77404.34,0.0,-0.99994,0.0,0.00837]
[1777135019344,58.1,77401.27,0.0,-0.99994,0.0,0.00832]
[1777135020049,58.1,77401.27,0.0,-0.99994,0.0,0.00832]
[1777135020271,58.1,77401.27,0.0,-0.99994,0.0,0.00832]
[1777135020351,58.1,77399.88,0.0,-0.99994,0.0,0.0083]
[1777135021358,58.1,77396.04,0.0,-0.99994,0.0,0.00823]
[1777135022365,58.1,77387.86,0.0,-0.99994,0.0,0.00809]
[1777135023372,58.1,77385.33,0.0,-0.99994,0.0,0.00805]
[1777135024379,58.1,77384.81,0.0,-0.99994,0.0,0.00804]
[1777135025385,58.1,77382.79,0.0,-0.99994,0.0,0.00801]
[1777135026359,58.1,77382.79,0.0,-0.99994,0.0,0.00801]
[1777135026519,58.1,77382.79,0.0,-0.99994,0.0,0.00801]
[1777135026620,58.1,77377.93,0.0,-0.99994,0.0,0.00793]
[1777135029414,58.1,77375.94,0.0,-0.99994,0.0,0.0079]
[1777135030421,58.1,77372.9,0.0,-0.99994,0.0,0.00785]
[1777135032564,58.1,77372.77,0.0,-0.99994,0.0,0.00785]
[1777135032770,58.1,77372.85,0.0,-0.99994,0.0,0.00785]
[1777135033442,58.1,77372.47,0.0,-0.99994,0.0,0.00784]
[1777135034449,58.1,77370.94,0.0,-0.99994,0.0,0.00782]
[1777135035456,58.1,77369.44,0.0,-0.99994,0.0,0.00779]
[1777135036471,58.1,77369.44,0.0,-0.99994,0.0,0.00779]
[1777135036519,58.1,77369.44,0.0,-0.99994,0.0,0.00779]
[1777135036572,58.1,77368.63,0.0,-0.99994,0.0,0.00778]
[1777135037470,58.1,77370.01,0.0,-0.99994,0.0,0.0078]
[1777135038476,58.1,77370.37,0.0,-0.99994,0.0,0.00781]
[1777135041652,58.1,77370.44,0.0,-0.99994,0.0,0.00781]
[1777135041770,58.1,77370.48,0.0,-0.99994,0.0,0.00781]
[1777135043511,58.1,77373.09,0.0,-0.99994,0.0,0.00785]
[1777135044518,58.1,77374.49,0.0,-0.99994,0.0,0.00788]
[1777135048565,58.1,77374.49,0.0,-0.99994,0.0,0.00788]
[1777135048770,58.1,77374.74,0.0,-0.99994,0.0,0.00788]
[1777135051569,58.1,77371.51,0.0,-0.99994,0.0,0.00776]
[1777135053583,58.1,77370.91,0.0,-0.99994,0.0,0.00775]
[1777135054598,58.1,77369.28,0.0,-0.99994,0.0,0.00772]
[1777135055270,58.1,77369.28,0.0,-0.99994,0.0,0.00772]
[1777135055526,58.1,77369.28,0.0,-0.99994,0.0,0.00772]
[1777135055604,58.1,77367.0,0.0,-0.99994,0.0,0.00769]
[1777135056612,58.1,77365.65,0.0,-0.99994,0.0,0.00767]
[1777135058626,58.1,77364.38,0.0,-0.99994,0.0,0.00765]
[1777135059029,58.1,77364.38,0.0,-0.99994,0.0,0.00765]
[1777135059633,58.1,77355.54,0.0,-0.99994,0.0,0.00751]
[1777135060639,58.1,77352.21,0.0,-0.99994,0.0,0.00746]
[1777135062654,58.1,77351.69,0.0,-0.99994,0.0,0.00745]
[1777135063661,58.1,77351.26,0.0,-0.99994,0.0,0.00744]
[1777135065674,58.1,77349.73,0.0,-0.99994,0.0,0.00742]
[1777135066682,58.1,77346.57,0.0,-0.99994,0.0,0.00737]
[1777135067689,58.1,77344.98,0.0,-0.99994,0.0,0.00735]
[1777135069267,58.1,77344.87,0.0,-0.99994,0.0,0.00735]
[1777135069520,58.1,77344.87,0.0,-0.99994,0.0,0.00735]
[1777135070710,58.1,77338.56,0.0,-0.99995,0.0,0.00725]
[1777135071717,58.1,77336.02,0.0,-0.99995,0.0,0.00721]
[1777135072724,58.1,77335.0,0.0,-0.99995,0.0,0.0072]
[1777135073731,58.1,77336.45,0.0,-0.99995,0.0,0.00722]
[1777135075708,58.1,77336.42,0.0,-0.99995,0.0,0.00722]
[1777135075744,58.1,77336.84,0.0,-0.99995,0.0,0.00722]
[1777135075771,58.1,77336.84,0.0,-0.99995,0.0,0.00722]
[1777135076752,58.1,77336.02,0.0,-0.99995,0.0,0.00721]
[1777135077758,58.1,77336.82,0.0,-0.99995,0.0,0.00722]
[1777135081787,58.1,77335.47,0.0,-0.99995,0.0,0.0072]
[1777135082794,58.1,77329.79,0.0,-0.99995,0.0,0.00712]
[1777135083973,58.1,77329.79,0.0,-0.99995,0.0,0.00712]
[1777135084434,58.1,77329.79,0.0,-0.99995,0.0,0.00712]
[1777135084482,58.1,77326.24,0.0,-0.99995,0.0,0.00707]
[1777135084808,58.1,77303.04,0.0,-0.99995,0.0,0.00673]
[1777135085815,58.1,77305.19,0.0,-0.99995,0.0,0.00677]
[1777135086822,58.1,77305.74,0.0,-0.99995,0.0,0.00677]
[1777135087994,58.1,77305.74,0.0,-0.99995,0.0,0.00677]
[1777135090850,58.1,77303.81,0.0,-0.99995,0.0,0.00675]
[1777135091857,58.1,77304.82,0.0,-0.99995,0.0,0.00676]
[1777135093623,58.1,77304.82,0.0,-0.99995,0.0,0.00676]
[1777135093770,58.1,77304.82,0.0,-0.99995,0.0,0.00676]
[1777135094878,58.1,77302.99,0.0,-0.99995,0.0,0.00673]
[1777135096227,58.1,77301.24,0.0,-0.99995,0.0,0.00671]
[1777135097733,58.1,77301.24,0.0,-0.99995,0.0,0.00671]
[1777135096963,58.1,77239.86,0.0,-0.99996,0.0,0.0059]
[1777135098007,58.1,77239.86,0.0,-0.99996,0.0,0.0059]
[1777135098777,58.1,77239.86,0.0,-0.99996,0.0,0.0059]
[1777135098024,58.1,77204.51,0.0,-0.99996,0.0,0.00548]
[1777135098906,58.1,77187.57,0.0,-0.99996,0.0,0.00529]
[1777135100306,58.1,77187.57,0.0,-0.99996,0.0,0.00529]
[1777135100387,58.1,77188.95,0.0,-0.99996,0.0,0.0053]
[1777135102533,58.1,77189.01,0.0,-0.99996,0.0,0.0053]
[1777135102781,58.1,77189.01,0.0,-0.99996,0.0,0.0053]
[1777135102627,58.1,77193.96,0.0,-0.99996,0.0,0.00536]
[1777135102937,58.1,77195.73,0.0,-0.99996,0.0,0.00538]
[1777135103944,58.1,77202.13,0.0,-0.99996,0.0,0.00545]
[1777135104951,58.1,77204.02,0.0,-0.99996,0.0,0.00547]
[1777135105957,58.1,77207.28,0.0,-0.99996,0.0,0.00551]
[1777135106965,58.1,77205.1,0.0,-0.99996,0.0,0.00549]
[1777135107973,58.1,77207.62,0.0,-0.99996,0.0,0.00551]
[1777135108979,58.1,77198.31,0.0,-0.99996,0.0,0.00541]
[1777135109987,58.1,77200.33,0.0,-0.99996,0.0,0.00543]
[1777135112056,58.1,77200.12,0.0,-0.99996,0.0,0.00543]
[1777135112132,58.1,77204.66,0.0,-0.99996,0.0,0.00543]
[1777135113007,58.1,77207.53,0.0,-0.99996,0.0,0.00546]
[1777135114015,58.1,77224.41,0.0,-0.99996,0.0,0.00566]
[1777135115022,58.1,77240.55,0.0,-0.99996,0.0,0.00586]
[1777135116029,58.1,77240.78,0.0,-0.99996,0.0,0.00586]
[1777135117536,58.1,77240.78,0.0,-0.99996,0.0,0.00586]
[1777135117548,58.1,77230.33,0.0,-0.99996,0.0,0.00573]
[1777135118275,58.1,77230.33,0.0,-0.99996,0.0,0.00573]
[1777135118374,58.1,77234.24,0.0,-0.99996,0.0,0.00578]
[1777135119050,58.1,77237.4,0.0,-0.99996,0.0,0.00582]
[1777135120057,58.1,77232.38,0.0,-0.99996,0.0,0.00576]
[1777135122272,58.1,77231.8,0.0,-0.99996,0.0,0.00575]
[1777135122371,58.1,77225.92,0.0,-0.99996,0.0,0.00568]
[1777135123078,58.1,77227.53,0.0,-0.99996,0.0,0.0057]
[1777135124085,58.1,77228.81,0.0,-0.99996,0.0,0.00571]
[1777135127106,58.1,77230.51,0.0,-0.99996,0.0,0.00574]
[1777135128113,58.1,77231.68,0.0,-0.99996,0.0,0.00575]
[1777135130201,58.1,77233.54,0.0,-0.99996,0.0,0.00577]
[1777135131142,58.1,77236.84,0.0,-0.99996,0.0,0.00581]
[1777135132150,58.1,77240.01,0.0,-0.99996,0.0,0.00585]
[1777135134165,58.1,77238.53,0.0,-0.99996,0.0,0.00583]
[1777135136186,58.1,77240.05,0.0,-0.99996,0.0,0.00585]
[1777135137193,58.1,77244.25,0.0,-0.99996,0.0,0.0059]
[1777135138200,58.1,77248.56,0.0,-0.99996,0.0,0.00596]
[1777135139207,58.1,77250.86,0.0,-0.99996,0.0,0.00599]
[1777135141221,58.1,77252.49,0.0,-0.99996,0.0,0.00601]
[1777135142275,58.1,77252.49,0.0,-0.99996,0.0,0.00601]
[1777135142374,58.1,77251.48,0.0,-0.99996,0.0,0.00599]
[1777135145249,58.1,77253.51,0.0,-0.99996,0.0,0.00602]
[1777135146278,58.1,77253.51,0.0,-0.99996,0.0,0.00602]
[1777135146324,58.1,77261.03,0.0,-0.99995,0.0,0.00612]
[1777135147263,58.1,77263.02,0.0,-0.99995,0.0,0.00614]
[1777135148270,58.1,77265.91,0.0,-0.99995,0.0,0.00618]
[1777135151291,58.1,77261.89,0.0,-0.99995,0.0,0.00613]
[1777135152298,58.1,77259.62,0.0,-0.99995,0.0,0.0061]
[1777135156326,58.1,77257.43,0.0,-0.99995,0.0,0.00607]
[1777135157333,58.1,77255.71,0.0,-0.99995,0.0,0.00605]
[1777135159289,58.1,77255.2,0.0,-0.99995,0.0,0.00604]
[1777135159347,58.1,77253.35,0.0,-0.99996,0.0,0.00602]
[1777135161361,58.1,77255.0,0.0,-0.99995,0.0,0.00604]
[1777135162368,58.1,77258.13,0.0,-0.99995,0.0,0.00608]
[1777135163375,58.1,77259.26,0.0,-0.99995,0.0,0.00609]
[1777135164382,58.1,77260.55,0.0,-0.99995,0.0,0.00611]
[1777135165389,58.1,77259.24,0.0,-0.99995,0.0,0.00609]
[1777135170426,58.1,77259.78,0.0,-0.99995,0.0,0.0061]
[1777135172439,58.1,77259.68,0.0,-0.99995,0.0,0.00604]
[1777135177474,58.1,77264.59,0.0,-0.99995,0.0,0.00611]
[1777135178481,58.1,77265.68,0.0,-0.99995,0.0,0.00612]
[1777135179807,58.1,77265.68,0.0,-0.99995,0.0,0.00612]
[1777135179866,58.1,77264.41,0.0,-0.99995,0.0,0.0061]
[1777135180019,58.1,77264.41,0.0,-0.99995,0.0,0.0061]
[1777135180495,58.1,77268.17,0.0,-0.99995,0.0,0.00615]
[1777135182508,58.1,77267.01,0.0,-0.99995,0.0,0.00614]
[1777135184094,58.1,77267.98,0.0,-0.99995,0.0,0.00615]
[1777135184523,58.1,77271.71,0.0,-0.99995,0.0,0.0062]
[1777135185530,58.1,77281.67,0.0,-0.99995,0.0,0.00633]
[1777135186537,58.1,77284.72,0.0,-0.99995,0.0,0.00637]
[1777135187820,58.1,77284.72,0.0,-0.99995,0.0,0.00637]
[1777135187544,58.1,77286.84,0.0,-0.99995,0.0,0.0064]
[1777135188551,58.1,77286.41,0.0,-0.99995,0.0,0.00639]
[1777135189557,58.1,77284.82,0.0,-0.99995,0.0,0.00637]
[1777135190020,58.1,77284.82,0.0,-0.99995,0.0,0.00637]
[1777135190564,58.1,77286.93,0.0,-0.99995,0.0,0.0064]
[1777135194021,58.1,77286.79,0.0,-0.99995,0.0,0.0064]
[1777135195600,58.1,77289.34,0.0,-0.99995,0.0,0.00643]
[1777135196607,58.1,77290.53,0.0,-0.99995,0.0,0.00645]
[1777135197614,58.1,77291.89,0.0,-0.99995,0.0,0.00647]
[1777135198288,58.1,77291.89,0.0,-0.99995,0.0,0.00647]
[1777135198519,58.1,77291.89,0.0,-0.99995,0.0,0.00647]
[1777135198622,58.1,77293.79,0.0,-0.99995,0.0,0.00649]
[1777135201642,58.1,77295.53,0.0,-0.99995,0.0,0.00651]
[1777135202021,58.1,77295.53,0.0,-0.99995,0.0,0.00651]
[1777135203656,58.1,77294.24,0.0,-0.99995,0.0,0.0065]
[1777135207395,58.1,77294.1,0.0,-0.99995,0.0,0.00649]
[1777135207521,58.1,77294.1,0.0,-0.99995,0.0,0.00649]
[1777135207684,58.1,77288.8,0.0,-0.99995,0.0,0.00642]
[1777135208691,58.1,77287.42,0.0,-0.99995,0.0,0.00641]
[1777135209704,58.1,77291.68,0.0,-0.99995,0.0,0.00646]
[1777135210710,58.1,77305.13,0.0,-0.99995,0.0,0.00665]
[1777135211717,58.1,77308.94,0.0,-0.99995,0.0,0.0067]
[1777135213731,58.1,77307.1,0.0,-0.99995,0.0,0.00667]
[1777135214738,58.1,77308.73,0.0,-0.99995,0.0,0.0067]
[1777135215357,58.1,77308.73,0.0,-0.99995,0.0,0.0067]
[1777135215523,58.1,77308.73,0.0,-0.99995,0.0,0.0067]
[1777135215780,58.1,77308.73,0.0,-0.99995,0.0,0.0067]
[1777135215838,58.1,77308.88,0.0,-0.99995,0.0,0.0067]
[1777135219777,58.1,77309.35,0.0,-0.99995,0.0,0.0067]
[1777135219780,58.1,77309.46,0.0,-0.99995,0.0,0.00671]
[1777135219944,58.1,77309.46,0.0,-0.99995,0.0,0.00671]
[1777135220780,58.1,77307.4,0.0,-0.99995,0.0,0.00668]
[1777135222794,58.1,77309.2,0.0,-0.99995,0.0,0.0067]
[1777135225815,58.1,77301.72,0.0,-0.99995,0.0,0.0066]
[1777135226822,58.1,77299.06,0.0,-0.99995,0.0,0.00656]
[1777135228143,58.1,77299.65,0.0,-0.99995,0.0,0.00657]
[1777135228270,58.1,77299.65,0.0,-0.99995,0.0,0.00657]
[1777135230850,58.1,77300.95,0.0,-0.99995,0.0,0.00659]
[1777135231857,58.1,77313.01,0.0,-0.99995,0.0,0.0067]
[1777135232864,58.1,77321.61,0.0,-0.99995,0.0,0.00682]
[1777135233401,58.1,77321.61,0.0,-0.99995,0.0,0.00682]
[1777135233520,58.1,77321.61,0.0,-0.99995,0.0,0.00682]
[1777135233871,58.1,77321.21,0.0,-0.99995,0.0,0.00681]
[1777135236638,58.1,77321.99,0.0,-0.99995,0.0,0.00682]
[1777135236780,58.1,77321.99,0.0,-0.99995,0.0,0.00682]
[1777135236893,58.1,77326.24,0.0,-0.99995,0.0,0.00688]
[1777135237899,58.1,77339.87,0.0,-0.99995,0.0,0.00708]
[1777135238906,58.1,77342.97,0.0,-0.99995,0.0,0.00713]
[1777135242554,58.1,77343.59,0.0,-0.99995,0.0,0.00714]
[1777135242768,58.1,77343.59,0.0,-0.99995,0.0,0.00714]
[1777135244948,58.1,77338.75,0.0,-0.99995,0.0,0.00706]
[1777135247777,58.1,77338.4,0.0,-0.99995,0.0,0.00706]
[1777135247786,58.1,77338.94,0.0,-0.99995,0.0,0.00707]
[1777135248866,58.1,77338.94,0.0,-0.99995,0.0,0.00707]
[1777135249026,58.1,77339.1,0.0,-0.99995,0.0,0.00707]
[1777135255019,58.1,77340.19,0.0,-0.99995,0.0,0.00709]
[1777135258442,58.1,77340.01,0.0,-0.99995,0.0,0.00708]
[1777135258525,58.1,77340.01,0.0,-0.99995,0.0,0.00708]
[1777135258543,58.1,77338.14,0.0,-0.99995,0.0,0.00706]
[1777135261061,58.1,77336.52,0.0,-0.99995,0.0,0.00703]
[1777135262068,58.1,77339.93,0.0,-0.99995,0.0,0.00708]
[1777135263075,58.1,77345.01,0.0,-0.99995,0.0,0.00716]
[1777135264082,58.1,77347.41,0.0,-0.99995,0.0,0.00719]
[1777135265089,58.1,77349.25,0.0,-0.99995,0.0,0.00722]
[1777135266619,58.1,77349.25,0.0,-0.99995,0.0,0.00722]
[1777135266772,58.1,77349.25,0.0,-0.99995,0.0,0.00722]
[1777135266874,58.1,77353.17,0.0,-0.99995,0.0,0.00728]
[1777135267204,58.1,77353.17,0.0,-0.99995,0.0,0.00728]
[1777135267271,58.1,77353.17,0.0,-0.99995,0.0,0.00728]
[1777135267370,58.1,77353.03,0.0,-0.99995,0.0,0.00728]
[1777135270125,58.1,77358.61,0.0,-0.99994,0.0,0.00736]
[1777135272139,58.1,77356.75,0.0,-0.99994,0.0,0.00733]
[1777135277870,58.1,77355.47,0.0,-0.99994,0.0,0.00731]
[1777135277173,58.1,77350.02,0.0,-0.99995,0.0,0.00723]
[1777135278022,58.1,77350.02,0.0,-0.99995,0.0,0.00723]
[1777135283038,58.1,77350.55,0.0,-0.99995,0.0,0.00724]
[1777135283196,58.1,77350.55,0.0,-0.99995,0.0,0.00724]
[1777135283272,58.1,77350.55,0.0,-0.99995,0.0,0.00724]
[1777135283297,58.1,77350.75,0.0,-0.99995,0.0,0.00724]
[1777135288251,58.1,77347.78,0.0,-0.99995,0.0,0.0072]
[1777135290086,58.1,77349.12,0.0,-0.99995,0.0,0.00722]
[1777135290276,58.1,77349.12,0.0,-0.99995,0.0,0.00722]
[1777135291272,58.1,77348.64,0.0,-0.99995,0.0,0.00715]
[1777135292278,58.1,77346.35,0.0,-0.99995,0.0,0.00711]
[1777135293550,58.1,77346.35,0.0,-0.99995,0.0,0.00711]
[1777135293772,58.1,77346.35,0.0,-0.99995,0.0,0.00711]
[1777135295683,58.1,77345.61,0.0,-0.99995,0.0,0.0071]
[1777135295770,58.1,77345.61,0.0,-0.99995,0.0,0.0071]
[1777135295836,58.1,77345.05,0.0,-0.99995,0.0,0.0071]
[1777135297313,58.1,77348.13,0.0,-0.99995,0.0,0.00714]
[1777135299928,58.1,77347.88,0.0,-0.99995,0.0,0.00714]
[1777135299328,58.1,77349.6,0.0,-0.99995,0.0,0.00716]
[1777135300023,58.1,77349.6,0.0,-0.99995,0.0,0.00716]
[1777135302349,58.1,77347.29,0.0,-0.99995,0.0,0.00713]
[1777135306378,58.1,77343.82,0.0,-0.99995,0.0,0.00708]
[1777135307115,58.1,77343.82,0.0,-0.99995,0.0,0.00708]
[1777135307273,58.1,77343.82,0.0,-0.99995,0.0,0.00708]
[1777135308595,58.1,77343.71,0.0,-0.99995,0.0,0.00708]
[1777135308775,58.1,77343.71,0.0,-0.99995,0.0,0.00708]
[1777135308798,58.1,77341.9,0.0,-0.99995,0.0,0.00705]
[1777135314434,58.1,77341.44,0.0,-0.99995,0.0,0.00704]
[1777135315477,58.1,77341.44,0.0,-0.99995,0.0,0.00704]
[1777135315525,58.1,77341.44,0.0,-0.99995,0.0,0.00704]
[1777135317454,58.1,77343.67,0.0,-0.99995,0.0,0.00708]
[1777135321483,58.1,77345.73,0.0,-0.99995,0.0,0.00711]
[1777135322543,58.1,77345.73,0.0,-0.99995,0.0,0.00711]
[1777135322772,58.1,77345.73,0.0,-0.99995,0.0,0.00711]
[1777135323173,58.1,77346.89,0.0,-0.99995,0.0,0.00712]
[1777135323271,58.1,77346.89,0.0,-0.99995,0.0,0.00712]
[1777135323497,58.1,77347.02,0.0,-0.99995,0.0,0.00712]
[1777135328531,58.1,77347.64,0.0,-0.99995,0.0,0.00713]
[1777135332560,58.1,77351.09,0.0,-0.99995,0.0,0.00718]
[1777135333574,58.1,77351.09,0.0,-0.99995,0.0,0.00718]
[1777135333773,58.1,77351.09,0.0,-0.99995,0.0,0.00718]
[1777135333810,58.1,77355.74,0.0,-0.99995,0.0,0.00725]
[1777135337595,58.1,77357.53,0.0,-0.99995,0.0,0.00728]
[1777135341624,58.1,77355.83,0.0,-0.99995,0.0,0.00726]
[1777135342631,58.1,77357.85,0.0,-0.99995,0.0,0.00729]
[1777135343442,58.1,77357.85,0.0,-0.99995,0.0,0.00729]
[1777135343523,58.1,77357.85,0.0,-0.99995,0.0,0.00729]
[1777135344648,58.1,77362.04,0.0,-0.99994,0.0,0.00735]
[1777135345666,58.1,77362.04,0.0,-0.99994,0.0,0.00735]
[1777135345778,58.1,77362.04,0.0,-0.99994,0.0,0.00735]
[1777135345815,58.1,77362.33,0.0,-0.99994,0.0,0.00735]
[1777135347669,58.1,77365.04,0.0,-0.99994,0.0,0.0074]
[1777135350054,58.1,77365.09,0.0,-0.99994,0.0,0.0074]
[1777135350277,58.1,77364.95,0.0,-0.99994,0.0,0.00739]
[1777135351697,58.1,77369.28,0.0,-0.99994,0.0,0.0074]
[1777135352704,58.1,77376.07,0.0,-0.99994,0.0,0.0075]
[1777135353710,58.1,77379.49,0.0,-0.99994,0.0,0.00755]
[1777135354718,58.1,77377.43,0.0,-0.99994,0.0,0.00752]
[1777135356178,58.1,77376.1,0.0,-0.99994,0.0,0.0075]
[1777135356276,58.1,77376.1,0.0,-0.99994,0.0,0.0075]
[1777135357243,58.1,77376.03,0.0,-0.99994,0.0,0.0075]
[1777135357271,58.1,77376.03,0.0,-0.99994,0.0,0.0075]
[1777135357739,58.1,77375.86,0.0,-0.99994,0.0,0.0075]
[1777135361149,58.1,77376.59,0.0,-0.99994,0.0,0.00751]
[1777135361271,58.1,77376.59,0.0,-0.99994,0.0,0.00751]
[1777135366802,58.1,77376.44,0.0,-0.99994,0.0,0.00751]
[1777135367809,58.1,77372.9,0.0,-0.99994,0.0,0.00745]
[1777135371053,58.1,77372.2,0.0,-0.99994,0.0,0.00744]
[1777135371271,58.1,77371.15,0.0,-0.99994,0.0,0.00742]
[1777135371837,58.1,77368.24,0.0,-0.99994,0.0,0.00738]
[1777135372385,58.1,77368.24,0.0,-0.99994,0.0,0.00738]
[1777135372521,58.1,77368.24,0.0,-0.99994,0.0,0.00738]
[1777135372844,58.1,77369.35,0.0,-0.99994,0.0,0.0074]
[1777135374599,58.1,77368.81,0.0,-0.99994,0.0,0.00739]
[1777135374771,58.1,77368.81,0.0,-0.99994,0.0,0.00739]
[1777135374858,58.1,77365.93,0.0,-0.99994,0.0,0.00734]
[1777135376872,58.1,77370.19,0.0,-0.99994,0.0,0.00741]
[1777135377817,58.1,77370.19,0.0,-0.99994,0.0,0.00741]
[1777135378021,58.1,77370.19,0.0,-0.99994,0.0,0.00741]
[1777135378885,58.1,77372.26,0.0,-0.99994,0.0,0.00744]
[1777135379235,58.1,77372.26,0.0,-0.99994,0.0,0.00744]
[1777135379269,58.1,77372.26,0.0,-0.99994,0.0,0.00744]
[1777135379893,58.1,77372.16,0.0,-0.99994,0.0,0.00744]
[1777135380932,58.1,77372.16,0.0,-0.99994,0.0,0.00744]
[1777135381024,58.1,77372.16,0.0,-0.99994,0.0,0.00744]
[1777135385935,58.1,77378.29,0.0,-0.99994,0.0,0.00754]
[1777135386351,58.1,77378.29,0.0,-0.99994,0.0,0.00754]
[1777135386523,58.1,77378.29,0.0,-0.99994,0.0,0.00754]
[1777135386942,58.1,77380.88,0.0,-0.99994,0.0,0.00758]
[1777135387553,58.1,77380.88,0.0,-0.99994,0.0,0.00758]
[1777135387771,58.1,77380.88,0.0,-0.99994,0.0,0.00758]
[1777135387949,58.1,77381.06,0.0,-0.99994,0.0,0.00758]
[1777135390970,58.1,77385.49,0.0,-0.99994,0.0,0.00765]
[1777135392144,58.1,77385.93,0.0,-0.99994,0.0,0.00766]
[1777135392274,58.1,77385.93,0.0,-0.99994,0.0,0.00766]
[1777135394998,58.1,77392.77,0.0,-0.99994,0.0,0.00776]
[1777135396058,58.1,77392.77,0.0,-0.99994,0.0,0.00776]
[1777135396063,58.1,77393.67,0.0,-0.99994,0.0,0.00778]
[1777135396276,58.1,77393.67,0.0,-0.99994,0.0,0.00778]
[1777135397013,58.1,77389.96,0.0,-0.99994,0.0,0.00772]
[1777135397632,58.1,77389.96,0.0,-0.99994,0.0,0.00772]
[1777135397777,58.1,77389.96,0.0,-0.99994,0.0,0.00772]
[1777135398019,58.1,77390.53,0.0,-0.99994,0.0,0.00773]
[1777135399002,58.1,77390.53,0.0,-0.99994,0.0,0.00773]
[1777135399022,58.1,77390.53,0.0,-0.99994,0.0,0.00773]
[1777135399027,58.1,77385.65,0.0,-0.99994,0.0,0.00765]
[1777135400926,58.1,77386.1,0.0,-0.99994,0.0,0.00766]
[1777135401019,58.1,77386.1,0.0,-0.99994,0.0,0.00766]
[1777135401041,58.1,77387.71,0.0,-0.99994,0.0,0.00768]
[1777135403771,58.1,77387.38,0.0,-0.99994,0.0,0.00768]
[1777135404025,58.1,77387.38,0.0,-0.99994,0.0,0.00768]
[1777135409097,58.1,77388.84,0.0,-0.99994,0.0,0.0077]
[1777135409858,58.1,77388.84,0.0,-0.99994,0.0,0.0077]
[1777135410021,58.1,77388.84,0.0,-0.99994,0.0,0.0077]
[1777135410103,58.1,77392.19,0.0,-0.99994,0.0,0.00775]
[1777135410744,58.1,77392.19,0.0,-0.99994,0.0,0.00775]
[1777135410775,58.1,77392.19,0.0,-0.99994,0.0,0.00775]
[1777135411111,58.1,77392.43,0.0,-0.99994,0.0,0.00769]
[1777135415677,58.1,77393.16,0.0,-0.99994,0.0,0.0077]
[1777135415772,58.1,77393.16,0.0,-0.99994,0.0,0.0077]
[1777135419706,58.1,77393.76,0.0,-0.99994,0.0,0.00771]
[1777135419778,58.1,77393.76,0.0,-0.99994,0.0,0.00771]
[1777135419985,58.1,77393.76,0.0,-0.99994,0.0,0.00771]
[1777135420019,58.1,77393.76,0.0,-0.99994,0.0,0.00771]
[1777135420042,58.1,77393.76,0.0,-0.99994,0.0,0.00771]
[1777135426120,58.1,77393.29,0.0,-0.99994,0.0,0.0077]
[1777135426275,58.1,77393.33,0.0,-0.99994,0.0,0.00771]
[1777135430920,58.1,77393.43,0.0,-0.99994,0.0,0.00771]
[1777135431022,58.1,77393.43,0.0,-0.99994,0.0,0.00771]
[1777135431144,58.1,77393.43,0.0,-0.99994,0.0,0.00771]
[1777135431271,58.1,77393.43,0.0,-0.99994,0.0,0.00771]
[1777135431370,58.1,77393.51,0.0,-0.99994,0.0,0.00771]
[1777135437293,58.1,77392.97,0.0,-0.99994,0.0,0.0077]
[1777135440515,58.1,77392.66,0.0,-0.99994,0.0,0.00769]
[1777135440776,58.1,77392.66,0.0,-0.99994,0.0,0.00769]
[1777135441321,58.1,77390.7,0.0,-0.99994,0.0,0.00766]
[1777135442328,58.1,77392.21,0.0,-0.99994,0.0,0.00769]
[1777135445588,58.1,77392.16,0.0,-0.99994,0.0,0.00769]
[1777135445774,58.1,77392.16,0.0,-0.99994,0.0,0.00769]
[1777135445862,58.1,77392.16,0.0,-0.99994,0.0,0.00769]
[1777135446022,58.1,77392.16,0.0,-0.99994,0.0,0.00769]
[1777135446095,58.1,77392.07,0.0,-0.99994,0.0,0.00769]
[1777135451391,58.1,77391.73,0.0,-0.99994,0.0,0.00768]
[1777135456426,58.1,77391.83,0.0,-0.99994,0.0,0.00768]
[1777135462062,58.1,77391.98,0.0,-0.99994,0.0,0.00768]
[1777135462270,58.1,77391.96,0.0,-0.99994,0.0,0.00768]
[1777135464482,58.1,77401.85,0.0,-0.99994,0.0,0.00784]
[1777135465489,58.1,77407.26,0.0,-0.99994,0.0,0.00793]
[1777135466613,58.1,77407.26,0.0,-0.99994,0.0,0.00793]
[1777135466775,58.1,77407.26,0.0,-0.99994,0.0,0.00793]
[1777135468359,58.1,77408.65,0.0,-0.99994,0.0,0.00795]
[1777135468525,58.1,77408.65,0.0,-0.99994,0.0,0.00795]
[1777135468609,58.1,77408.72,0.0,-0.99994,0.0,0.00795]
[1777135470524,58.1,77406.56,0.0,-0.99994,0.0,0.00792]
[1777135471531,58.1,77408.23,0.0,-0.99994,0.0,0.00788]
[1777135476566,58.1,77409.42,0.0,-0.99994,0.0,0.0079]
[1777135477496,58.1,77409.42,0.0,-0.99994,0.0,0.0079]
[1777135477525,58.1,77409.42,0.0,-0.99994,0.0,0.0079]
[1777135481715,58.1,77410.51,0.0,-0.99994,0.0,0.00791]
[1777135481776,58.1,77410.51,0.0,-0.99994,0.0,0.00791]
[1777135482275,58.1,77409.67,0.0,-0.99994,0.0,0.0079]
[1777135482520,58.1,77409.67,0.0,-0.99994,0.0,0.0079]
[1777135482607,58.1,77410.54,0.0,-0.99994,0.0,0.00792]
[1777135485774,58.1,77410.7,0.0,-0.99994,0.0,0.00792]
[1777135486021,58.1,77410.7,0.0,-0.99994,0.0,0.00792]
[1777135486122,58.1,77409.13,0.0,-0.99994,0.0,0.00789]
[1777135486636,58.1,77410.94,0.0,-0.99994,0.0,0.00792]
[1777135488649,58.1,77405.29,0.0,-0.99994,0.0,0.00783]
[1777135489510,58.1,77405.29,0.0,-0.99994,0.0,0.00783]
[1777135489523,58.1,77405.29,0.0,-0.99994,0.0,0.00783]
[1777135489657,58.1,77397.97,0.0,-0.99994,0.0,0.00771]
[1777135491193,58.1,77397.97,0.0,-0.99994,0.0,0.00771]
[1777135491194,58.1,77396.79,0.0,-0.99994,0.0,0.00769]
[1777135491271,58.1,77396.79,0.0,-0.99994,0.0,0.00769]
[1777135491671,58.1,77394.56,0.0,-0.99994,0.0,0.00766]
[1777135496706,58.1,77394.26,0.0,-0.99994,0.0,0.00765]
[1777135497464,58.1,77394.26,0.0,-0.99994,0.0,0.00765]
[1777135497519,58.1,77394.26,0.0,-0.99994,0.0,0.00765]
[1777135497713,58.1,77392.71,0.0,-0.99994,0.0,0.00763]
[1777135501175,58.1,77394.16,0.0,-0.99994,0.0,0.00765]
[1777135500734,58.1,77400.52,0.0,-0.99994,0.0,0.00775]
[1777135501270,58.1,77400.52,0.0,-0.99994,0.0,0.00775]
[1777135501741,58.1,77402.97,0.0,-0.99994,0.0,0.00779]
[1777135502322,58.1,77402.97,0.0,-0.99994,0.0,0.00779]
[1777135502524,58.1,77402.97,0.0,-0.99994,0.0,0.00779]
[1777135502748,58.1,77403.08,0.0,-0.99994,0.0,0.00779]
[1777135507784,58.1,77402.94,0.0,-0.99994,0.0,0.00779]
[1777135510667,58.1,77403.1,0.0,-0.99994,0.0,0.00779]
[1777135510805,58.1,77411.05,0.0,-0.99994,0.0,0.00792]
[1777135511812,58.1,77412.71,0.0,-0.99994,0.0,0.00795]
[1777135513366,58.1,77414.03,0.0,-0.99994,0.0,0.00797]
[1777135513747,58.1,77414.03,0.0,-0.99994,0.0,0.00797]
[1777135514057,58.1,77414.03,0.0,-0.99994,0.0,0.00797]
[1777135514150,58.1,77413.26,0.0,-0.99994,0.0,0.00796]
[1777135516847,58.1,77416.22,0.0,-0.99994,0.0,0.00801]
[1777135517895,58.1,77416.22,0.0,-0.99994,0.0,0.00801]
[1777135518020,58.1,77416.22,0.0,-0.99994,0.0,0.00801]
[1777135518036,58.1,77420.08,0.0,-0.99994,0.0,0.00807]
[1777135522181,58.1,77420.31,0.0,-0.99994,0.0,0.00808]
[1777135521882,58.1,77418.59,0.0,-0.99994,0.0,0.00805]
[1777135522269,58.1,77418.59,0.0,-0.99994,0.0,0.00805]
[1777135522889,58.1,77418.66,0.0,-0.99994,0.0,0.00805]
[1777135526666,58.1,77419.18,0.0,-0.99994,0.0,0.00806]
[1777135526771,58.1,77419.18,0.0,-0.99994,0.0,0.00806]
[1777135526917,58.1,77417.55,0.0,-0.99994,0.0,0.00803]
[1777135528930,58.1,77419.36,0.0,-0.99994,0.0,0.00806]
[1777135530659,58.1,77419.2,0.0,-0.99994,0.0,0.00806]
[1777135530776,58.1,77419.2,0.0,-0.99994,0.0,0.00806]
[1777135530945,58.1,77417.62,0.0,-0.99994,0.0,0.00803]
[1777135531953,58.1,77418.46,0.0,-0.99994,0.0,0.00798]
[1777135534974,58.1,77416.14,0.0,-0.99994,0.0,0.00794]
[1777135535981,58.1,77417.74,0.0,-0.99994,0.0,0.00796]
[1777135540011,58.1,77412.74,0.0,-0.99994,0.0,0.00788]
[1777135543031,58.1,77410.57,0.0,-0.99994,0.0,0.00785]
[1777135545044,58.1,77413.72,0.0,-0.99994,0.0,0.0079]
[1777135546052,58.1,77415.69,0.0,-0.99994,0.0,0.00793]
[1777135551087,58.1,77415.48,0.0,-0.99994,0.0,0.00793]
[1777135556122,58.1,77415.69,0.0,-0.99994,0.0,0.00793]
[1777135561159,58.1,77415.47,0.0,-0.99994,0.0,0.00793]
[1777135566194,58.1,77415.15,0.0,-0.99994,0.0,0.00792]
[1777135570222,58.1,77413.48,0.0,-0.99994,0.0,0.00789]
[1777135571228,58.1,77414.95,0.0,-0.99994,0.0,0.00792]
[1777135576264,58.1,77415.77,0.0,-0.99994,0.0,0.00793]
[1777135581298,58.1,77414.3,0.0,-0.99994,0.0,0.00791]
[1777135582322,58.1,77415.98,0.0,-0.99994,0.0,0.00794]
[1777135583329,58.1,77414.16,0.0,-0.99994,0.0,0.00791]
[1777135584336,58.1,77416.12,0.0,-0.99994,0.0,0.00794]
[1777135587357,58.1,77422.24,0.0,-0.99994,0.0,0.00804]
[1777135588364,58.1,77424.05,0.0,-0.99994,0.0,0.00807]
[1777135590378,58.1,77422.2,0.0,-0.99994,0.0,0.00804]
[1777135591384,58.1,77423.99,0.0,-0.99994,0.0,0.008]
[1777135592486,58.1,77423.99,0.0,-0.99994,0.0,0.008]
[1777135596206,58.1,77423.13,0.0,-0.99994,0.0,0.00798]
[1777135596764,58.1,77421.55,0.0,-0.99994,0.0,0.00796]
[1777135602462,58.1,77420.15,0.0,-0.99994,0.0,0.00793]
[1777135607872,58.1,77419.02,0.0,-0.99994,0.0,0.00792]
[1777135608023,58.1,77419.02,0.0,-0.99994,0.0,0.00792]
[1777135608124,58.1,77418.8,0.0,-0.99994,0.0,0.00791]
[1777135613539,58.1,77419.16,0.0,-0.99994,0.0,0.00792]
[1777135618575,58.1,77419.28,0.0,-0.99994,0.0,0.00792]
[1777135623610,58.1,77419.05,0.0,-0.99994,0.0,0.00792]
[1777135629652,58.1,77418.95,0.0,-0.99994,0.0,0.00791]
[1777135630658,58.1,77417.19,0.0,-0.99994,0.0,0.00789]
[1777135631665,58.1,77410.39,0.0,-0.99994,0.0,0.00778]
[1777135636701,58.1,77410.56,0.0,-0.99994,0.0,0.00778]
[1777135641735,58.1,77410.92,0.0,-0.99994,0.0,0.00778]
[1777135643750,58.1,77409.2,0.0,-0.99994,0.0,0.00776]
[1777135646770,58.1,77403.64,0.0,-0.99994,0.0,0.00767]
[1777135648785,58.1,77401.3,0.0,-0.99994,0.0,0.00763]
[1777135650799,58.1,77402.93,0.0,-0.99994,0.0,0.00766]
[1777135651806,58.1,77403.12,0.0,-0.99994,0.0,0.00759]
[1777135656840,58.1,77403.02,0.0,-0.99994,0.0,0.00759]
[1777135662882,58.1,77403.08,0.0,-0.99994,0.0,0.00759]
[1777135663891,58.1,77391.31,0.0,-0.99994,0.0,0.00741]
[1777135664704,58.1,77391.31,0.0,-0.99994,0.0,0.00741]
[1777135664769,58.1,77391.31,0.0,-0.99994,0.0,0.00741]
[1777135664896,58.1,77386.88,0.0,-0.99994,0.0,0.00734]
[1777135665904,58.1,77387.04,0.0,-0.99994,0.0,0.00734]
[1777135666911,58.1,77384.26,0.0,-0.99994,0.0,0.0073]
[1777135667918,58.1,77382.03,0.0,-0.99994,0.0,0.00727]
[1777135668551,58.1,77382.03,0.0,-0.99994,0.0,0.00727]
[1777135668770,58.1,77382.03,0.0,-0.99994,0.0,0.00727]
[1777135668925,58.1,77380.35,0.0,-0.99995,0.0,0.00724]
[1777135669932,58.1,77378.04,0.0,-0.99995,0.0,0.00721]
[1777135670939,58.1,77376.36,0.0,-0.99995,0.0,0.00718]
[1777135671946,58.1,77373.35,0.0,-0.99995,0.0,0.00714]
[1777135672953,58.1,77370.56,0.0,-0.99995,0.0,0.0071]
[1777135677988,58.1,77379.46,0.0,-0.99995,0.0,0.00723]
[1777135678995,58.1,77379.72,0.0,-0.99995,0.0,0.00723]
[1777135680007,58.1,77377.41,0.0,-0.99995,0.0,0.0072]
[1777135682016,58.1,77379.03,0.0,-0.99995,0.0,0.00722]
[1777135687051,58.1,77381.27,0.0,-0.99995,0.0,0.00726]
[1777135690072,58.1,77383.83,0.0,-0.99994,0.0,0.0073]
[1777135691079,58.1,77387.64,0.0,-0.99994,0.0,0.00735]
[1777135692086,58.1,77389.67,0.0,-0.99994,0.0,0.00738]
[1777135693092,58.1,77391.9,0.0,-0.99994,0.0,0.00742]
[1777135695107,58.1,77394.45,0.0,-0.99994,0.0,0.00746]
[1777135697121,58.1,77395.99,0.0,-0.99994,0.0,0.00748]
[1777135698128,58.1,77405.55,0.0,-0.99994,0.0,0.00763]
[1777135699135,58.1,77409.26,0.0,-0.99994,0.0,0.00769]
[1777135704170,58.1,77410.03,0.0,-0.99994,0.0,0.0077]
[1777135709205,58.1,77410.02,0.0,-0.99994,0.0,0.0077]
[1777135711222,58.1,77409.98,0.0,-0.99994,0.0,0.00764]
[1777135713103,58.1,77409.75,0.0,-0.99994,0.0,0.00763]
[1777135713309,58.1,77407.39,0.0,-0.99994,0.0,0.00759]
[1777135714269,58.1,77407.39,0.0,-0.99994,0.0,0.00759]
[1777135719617,58.1,77407.96,0.0,-0.99994,0.0,0.0076]
[1777135719720,58.1,77407.96,0.0,-0.99994,0.0,0.0076]
[1777135719768,58.1,77407.96,0.0,-0.99994,0.0,0.0076]
[1777135720285,58.1,77408.15,0.0,-0.99994,0.0,0.00761]
[1777135721293,58.1,77410.41,0.0,-0.99994,0.0,0.00764]
[1777135728183,58.1,77410.63,0.0,-0.99994,0.0,0.00765]
[1777135729801,58.1,77410.67,0.0,-0.99994,0.0,0.00765]
[1777135730020,58.1,77410.67,0.0,-0.99994,0.0,0.00765]
[1777135730356,58.1,77410.38,0.0,-0.99994,0.0,0.00764]
[1777135730710,58.1,77410.38,0.0,-0.99994,0.0,0.00764]
[1777135730769,58.1,77410.38,0.0,-0.99994,0.0,0.00764]
[1777135734316,58.1,77410.96,0.0,-0.99994,0.0,0.00765]
[1777135734383,58.1,77410.86,0.0,-0.99994,0.0,0.00765]
[1777135734524,58.1,77410.86,0.0,-0.99994,0.0,0.00765]
[1777135734997,58.1,77410.86,0.0,-0.99994,0.0,0.00765]
[1777135735021,58.1,77410.86,0.0,-0.99994,0.0,0.00765]
[1777135740425,58.1,77410.97,0.0,-0.99994,0.0,0.00765]
[1777135743447,58.1,77412.66,0.0,-0.99994,0.0,0.00768]
[1777135744298,58.1,77412.66,0.0,-0.99994,0.0,0.00768]
[1777135744454,58.1,77412.89,0.0,-0.99994,0.0,0.00768]
[1777135744522,58.1,77412.89,0.0,-0.99994,0.0,0.00768]
[1777135745095,58.1,77412.89,0.0,-0.99994,0.0,0.00768]
[1777135745269,58.1,77412.89,0.0,-0.99994,0.0,0.00768]
[1777135750496,58.1,77415.83,0.0,-0.99994,0.0,0.00773]
[1777135751528,58.1,77416.91,0.0,-0.99994,0.0,0.00775]
[1777135751771,58.1,77416.91,0.0,-0.99994,0.0,0.00775]
[1777135752215,58.1,77416.91,0.0,-0.99994,0.0,0.00775]
[1777135752270,58.1,77416.91,0.0,-0.99994,0.0,0.00775]
[1777135752372,58.1,77416.91,0.0,-0.99994,0.0,0.00775]
[1777135755531,58.1,77418.57,0.0,-0.99994,0.0,0.00777]
[1777135760565,58.1,77417.93,0.0,-0.99994,0.0,0.00776]
[1777135761573,58.1,77420.16,0.0,-0.99994,0.0,0.0078]
[1777135766743,58.1,77420.64,0.0,-0.99994,0.0,0.00781]
[1777135766771,58.1,77420.64,0.0,-0.99994,0.0,0.00781]
[1777135766844,58.1,77419.05,0.0,-0.99994,0.0,0.00778]
[1777135767578,58.1,77419.05,0.0,-0.99994,0.0,0.00778]
[1777135767771,58.1,77419.05,0.0,-0.99994,0.0,0.00778]
[1777135771643,58.1,77423.49,0.0,-0.99994,0.0,0.00778]
[1777135774468,58.1,77423.12,0.0,-0.99994,0.0,0.00778]
[1777135774518,58.1,77423.12,0.0,-0.99994,0.0,0.00778]
[1777135774851,58.1,77422.76,0.0,-0.99994,0.0,0.00777]
[1777135775020,58.1,77422.76,0.0,-0.99994,0.0,0.00777]
[1777135775121,58.1,77423.97,0.0,-0.99994,0.0,0.00779]
[1777135777778,58.1,77423.22,0.0,-0.99994,0.0,0.00778]
[1777135778019,58.1,77423.22,0.0,-0.99994,0.0,0.00778]
[1777135778121,58.1,77421.58,0.0,-0.99994,0.0,0.00775]
[1777135783727,58.1,77422.64,0.0,-0.99994,0.0,0.00777]
[1777135788761,58.1,77422.54,0.0,-0.99994,0.0,0.00777]
[1777135793796,58.1,77421.57,0.0,-0.99994,0.0,0.00775]
[1777135795148,58.1,77421.57,0.0,-0.99994,0.0,0.00775]
[1777135795269,58.1,77421.57,0.0,-0.99994,0.0,0.00775]
[1777135801853,58.1,77421.82,0.0,-0.99994,0.0,0.00776]
[1777135806888,58.1,77421.6,0.0,-0.99994,0.0,0.00775]
[1777135808246,58.1,77421.6,0.0,-0.99994,0.0,0.00775]
[1777135808276,58.1,77421.6,0.0,-0.99994,0.0,0.00775]
[1777135808302,58.1,77421.85,0.0,-0.99994,0.0,0.00776]
[1777135808819,58.1,77421.85,0.0,-0.99994,0.0,0.00776]
[1777135809018,58.1,77421.85,0.0,-0.99994,0.0,0.00776]
[1777135814945,58.1,77421.91,0.0,-0.99994,0.0,0.00776]
[1777135822005,58.1,77421.34,0.0,-0.99994,0.0,0.00775]
[1777135822019,58.1,77421.34,0.0,-0.99994,0.0,0.00775]
[1777135822106,58.1,77421.34,0.0,-0.99994,0.0,0.00775]
[1777135822276,58.1,77421.34,0.0,-0.99994,0.0,0.00775]
[1777135822339,58.1,77421.52,0.0,-0.99994,0.0,0.00775]
[1777135830052,58.1,77421.64,0.0,-0.99994,0.0,0.00775]
[1777135831058,58.1,77422.61,0.0,-0.99994,0.0,0.0077]
[1777135834219,58.1,77422.61,0.0,-0.99994,0.0,0.0077]
[1777135834281,58.1,77422.61,0.0,-0.99994,0.0,0.0077]
[1777135834371,58.1,77422.61,0.0,-0.99994,0.0,0.0077]
[1777135834519,58.1,77422.61,0.0,-0.99994,0.0,0.0077]
[1777135834374,58.1,77422.61,0.0,-0.99994,0.0,0.0077]
[1777135841130,58.1,77422.38,0.0,-0.99994,0.0,0.0077]
[1777135845158,58.1,77424.36,0.0,-0.99994,0.0,0.00773]
[1777135846097,58.1,77424.36,0.0,-0.99994,0.0,0.00773]
[1777135846271,58.1,77424.36,0.0,-0.99994,0.0,0.00773]
[1777135846348,58.1,77424.64,0.0,-0.99994,0.0,0.00773]
[1777135846619,58.1,77424.64,0.0,-0.99994,0.0,0.00773]
[1777135846770,58.1,77424.64,0.0,-0.99994,0.0,0.00773]
[1777135853215,58.1,77424.83,0.0,-0.99994,0.0,0.00774]
[1777135855495,58.1,77424.74,0.0,-0.99994,0.0,0.00774]
[1777135855521,58.1,77424.74,0.0,-0.99994,0.0,0.00774]
[1777135855550,58.1,77424.77,0.0,-0.99994,0.0,0.00774]
[1777135856119,58.1,77424.77,0.0,-0.99994,0.0,0.00774]
[1777135856268,58.1,77424.77,0.0,-0.99994,0.0,0.00774]
[1777135862278,58.1,77425.28,0.0,-0.99994,0.0,0.00774]
[1777135863645,58.1,77424.85,0.0,-0.99994,0.0,0.00774]
[1777135863771,58.1,77424.85,0.0,-0.99994,0.0,0.00774]
[1777135864292,58.1,77425.02,0.0,-0.99994,0.0,0.00774]
[1777135864659,58.1,77425.02,0.0,-0.99994,0.0,0.00774]
[1777135864769,58.1,77425.02,0.0,-0.99994,0.0,0.00774]
[1777135868320,58.1,77423.07,0.0,-0.99994,0.0,0.00771]
[1777135869413,58.1,77423.07,0.0,-0.99994,0.0,0.00771]
[1777135869524,58.1,77423.07,0.0,-0.99994,0.0,0.00771]
[1777135869515,58.1,77424.16,0.0,-0.99994,0.0,0.00773]
[1777135869994,58.1,77424.16,0.0,-0.99994,0.0,0.00773]
[1777135870021,58.1,77424.16,0.0,-0.99994,0.0,0.00773]
[1777135875370,58.1,77424.65,0.0,-0.99994,0.0,0.00773]
[1777135877069,58.1,77424.88,0.0,-0.99994,0.0,0.00774]
[1777135877271,58.1,77424.88,0.0,-0.99994,0.0,0.00774]
[1777135877627,58.1,77424.88,0.0,-0.99994,0.0,0.00774]
[1777135877384,58.1,77424.96,0.0,-0.99994,0.0,0.00774]
[1777135877769,58.1,77424.96,0.0,-0.99994,0.0,0.00774]
[1777135883426,58.1,77425.16,0.0,-0.99994,0.0,0.00774]
[1777135888460,58.1,77424.98,0.0,-0.99994,0.0,0.00774]
[1777135891482,58.1,77423.9,0.0,-0.99994,0.0,0.00765]
[1777135892586,58.1,77423.9,0.0,-0.99994,0.0,0.00765]
[1777135892620,58.1,77424.99,0.0,-0.99994,0.0,0.00767]
[1777135892772,58.1,77424.99,0.0,-0.99994,0.0,0.00767]
[1777135893150,58.1,77424.99,0.0,-0.99994,0.0,0.00767]
[1777135893270,58.1,77424.99,0.0,-0.99994,0.0,0.00767]
[1777135893496,58.1,77424.63,0.0,-0.99994,0.0,0.00767]
[1777135898530,58.1,77425.0,0.0,-0.99994,0.0,0.00767]
[1777135903566,58.1,77424.82,0.0,-0.99994,0.0,0.00767]
[1777135905579,58.1,77431.8,0.0,-0.99994,0.0,0.00778]
[1777135907358,58.1,77431.05,0.0,-0.99994,0.0,0.00777]
[1777135907521,58.1,77431.05,0.0,-0.99994,0.0,0.00777]
[1777135907593,58.1,77429.01,0.0,-0.99994,0.0,0.00774]
[1777135908064,58.1,77429.01,0.0,-0.99994,0.0,0.00774]
[1777135908271,58.1,77429.01,0.0,-0.99994,0.0,0.00774]
[1777135917665,58.1,77428.67,0.0,-0.99994,0.0,0.00773]
[1777135919997,58.1,77429.1,0.0,-0.99994,0.0,0.00774]
[1777135920021,58.1,77429.1,0.0,-0.99994,0.0,0.00774]
[1777135920144,58.1,77428.52,0.0,-0.99994,0.0,0.00773]
[1777135921178,58.1,77428.52,0.0,-0.99994,0.0,0.00773]
[1777135921270,58.1,77428.52,0.0,-0.99994,0.0,0.00773]
[1777135922269,58.1,77429.45,0.0,-0.99994,0.0,0.00774]
[1777135922345,58.1,77428.43,0.0,-0.99994,0.0,0.00773]
[1777135922700,58.1,77425.48,0.0,-0.99994,0.0,0.00768]
[1777135923715,58.1,77425.48,0.0,-0.99994,0.0,0.00768]
[1777135923770,58.1,77425.48,0.0,-0.99994,0.0,0.00768]
[1777135923817,58.1,77425.86,0.0,-0.99994,0.0,0.00769]
[1777135929749,58.1,77426.53,0.0,-0.99994,0.0,0.0077]
[1777135933001,58.1,77426.53,0.0,-0.99994,0.0,0.0077]
[1777135933023,58.1,77426.53,0.0,-0.99994,0.0,0.0077]
[1777135938811,58.1,77425.75,0.0,-0.99994,0.0,0.00768]
[1777135944854,58.1,77425.93,0.0,-0.99994,0.0,0.00769]
[1777135947574,58.1,77424.71,0.0,-0.99994,0.0,0.00767]
[1777135947675,58.1,77425.76,0.0,-0.99994,0.0,0.00768]
[1777135947771,58.1,77425.76,0.0,-0.99994,0.0,0.00768]
[1777135948567,58.1,77425.76,0.0,-0.99994,0.0,0.00768]
[1777135948628,58.1,77426.02,0.0,-0.99994,0.0,0.00769]
[1777135948770,58.1,77426.02,0.0,-0.99994,0.0,0.00769]
[1777135951922,58.1,77425.88,0.0,-0.99994,0.0,0.00762]
[1777135953906,58.1,77424.82,0.0,-0.99994,0.0,0.0076]
[1777135954020,58.1,77424.82,0.0,-0.99994,0.0,0.0076]
[1777135954444,58.1,77424.82,0.0,-0.99994,0.0,0.0076]
[1777135954520,58.1,77424.82,0.0,-0.99994,0.0,0.0076]
[1777135954546,58.1,77425.99,0.0,-0.99994,0.0,0.00762]
[1777135960969,58.1,77425.55,0.0,-0.99994,0.0,0.00761]
[1777135969033,58.1,77425.63,0.0,-0.99994,0.0,0.00761]
[1777135970832,58.1,77425.36,0.0,-0.99994,0.0,0.00761]
[1777135971021,58.1,77425.36,0.0,-0.99994,0.0,0.00761]
[1777135971047,58.1,77425.16,0.0,-0.99994,0.0,0.00761]
[1777135971893,58.1,77425.16,0.0,-0.99994,0.0,0.00761]
[1777135972020,58.1,77425.16,0.0,-0.99994,0.0,0.00761]
[1777135977089,58.1,77425.14,0.0,-0.99994,0.0,0.00761]
[1777135978057,58.1,77425.14,0.0,-0.99994,0.0,0.00761]
[1777135978275,58.1,77425.14,0.0,-0.99994,0.0,0.00761]
[1777135978375,58.1,77423.5,0.0,-0.99994,0.0,0.00758]
[1777135979245,58.1,77423.5,0.0,-0.99994,0.0,0.00758]
[1777135979276,58.1,77423.5,0.0,-0.99994,0.0,0.00758]
[1777135984138,58.1,77425.67,0.0,-0.99994,0.0,0.00762]
[1777135991342,58.1,77425.61,0.0,-0.99994,0.0,0.00761]
[1777135997229,58.1,77425.69,0.0,-0.99994,0.0,0.00762]
[1777135999090,58.1,77425.57,0.0,-0.99994,0.0,0.00761]
[1777135999278,58.1,77425.57,0.0,-0.99994,0.0,0.00761]
[1777135999354,58.1,77423.89,0.0,-0.99994,0.0,0.00759]
[1777136000302,58.1,77423.89,0.0,-0.99994,0.0,0.00759]
[1777136000519,58.1,77423.89,0.0,-0.99994,0.0,0.00759]
[1777136003271,58.1,77421.6,0.0,-0.99994,0.0,0.00755]
[1777136004412,58.1,77421.6,0.0,-0.99994,0.0,0.00755]
[1777136004518,58.1,77421.6,0.0,-0.99994,0.0,0.00755]
[1777136004620,58.1,77421.09,0.0,-0.99994,0.0,0.00754]
[1777136005326,58.1,77421.09,0.0,-0.99994,0.0,0.00754]
[1777136005527,58.1,77421.09,0.0,-0.99994,0.0,0.00754]
[1777136005532,58.1,77419.73,0.0,-0.99994,0.0,0.00752]
[1777136009354,58.1,77419.47,0.0,-0.99994,0.0,0.00752]
[1777136009526,58.1,77419.47,0.0,-0.99994,0.0,0.00752]
[1777136009558,58.1,77418.23,0.0,-0.99994,0.0,0.0075]
[1777136010041,58.1,77418.23,0.0,-0.99994,0.0,0.0075]
[1777136010269,58.1,77418.23,0.0,-0.99994,0.0,0.0075]
[1777136011328,58.1,77419.37,0.0,-0.99994,0.0,0.00745]
[1777136015612,58.1,77418.59,0.0,-0.99994,0.0,0.00744]
[1777136015713,58.1,77417.55,0.0,-0.99994,0.0,0.00742]
[1777136015780,58.1,77417.55,0.0,-0.99994,0.0,0.00742]
[1777136016111,58.1,77417.55,0.0,-0.99994,0.0,0.00742]
[1777136016270,58.1,77417.55,0.0,-0.99994,0.0,0.00742]
[1777136016362,58.1,77416.41,0.0,-0.99994,0.0,0.0074]
[1777136020972,58.1,77416.36,0.0,-0.99994,0.0,0.0074]
[1777136021019,58.1,77416.36,0.0,-0.99994,0.0,0.0074]
[1777136021397,58.1,77415.11,0.0,-0.99994,0.0,0.00738]
[1777136022101,58.1,77415.11,0.0,-0.99994,0.0,0.00738]
[1777136022270,58.1,77415.11,0.0,-0.99994,0.0,0.00738]
[1777136027439,58.1,77414.58,0.0,-0.99994,0.0,0.00738]
[1777136028541,58.1,77414.58,0.0,-0.99994,0.0,0.00738]
[1777136028771,58.1,77414.58,0.0,-0.99994,0.0,0.00738]
[1777136028642,58.1,77414.13,0.0,-0.99994,0.0,0.00737]
[1777136029744,58.1,77414.13,0.0,-0.99994,0.0,0.00737]
[1777136029769,58.1,77414.13,0.0,-0.99994,0.0,0.00737]
[1777136029453,58.1,77414.46,0.0,-0.99994,0.0,0.00737]
[1777136034489,58.1,77414.05,0.0,-0.99994,0.0,0.00737]
[1777136037252,58.1,77413.9,0.0,-0.99994,0.0,0.00737]
[1777136038775,58.1,77413.9,0.0,-0.99994,0.0,0.00737]
[1777136039019,58.1,77414.01,0.0,-0.99994,0.0,0.00737]
[1777136042546,58.1,77412.9,0.0,-0.99994,0.0,0.00735]
[1777136042907,58.1,77412.9,0.0,-0.99994,0.0,0.00735]
[1777136043022,58.1,77412.9,0.0,-0.99994,0.0,0.00735]
[1777136043552,58.1,77414.02,0.0,-0.99994,0.0,0.00737]
[1777136046680,58.1,77413.72,0.0,-0.99994,0.0,0.00736]
[1777136046771,58.1,77413.72,0.0,-0.99994,0.0,0.00736]
[1777136048588,58.1,77421.01,0.0,-0.99994,0.0,0.00748]
[1777136048906,58.1,77421.01,0.0,-0.99994,0.0,0.00748]
[1777136049021,58.1,77421.01,0.0,-0.99994,0.0,0.00748]
[1777136049595,58.1,77424.59,0.0,-0.99994,0.0,0.00753]
[1777136051402,58.1,77424.35,0.0,-0.99994,0.0,0.00753]
[1777136051519,58.1,77424.35,0.0,-0.99994,0.0,0.00753]
[1777136051609,58.1,77424.6,0.0,-0.99994,0.0,0.00753]
[1777136058992,58.1,77425.54,0.0,-0.99994,0.0,0.00755]
[1777136059025,58.1,77425.54,0.0,-0.99994,0.0,0.00755]
[1777136064700,58.1,77425.63,0.0,-0.99994,0.0,0.00755]
[1777136070311,58.1,77425.58,0.0,-0.99994,0.0,0.00755]
[1777136071388,58.1,77425.25,0.0,-0.99994,0.0,0.00754]
[1777136071519,58.1,77425.25,0.0,-0.99994,0.0,0.00754]
[1777136071749,58.1,77424.99,0.0,-0.99994,0.0,0.00747]
[1777136072271,58.1,77424.99,0.0,-0.99994,0.0,0.00747]
[1777136072756,58.1,77425.34,0.0,-0.99994,0.0,0.00748]
[1777136077791,58.1,77425.1,0.0,-0.99994,0.0,0.00747]
[1777136080337,58.1,77425.25,0.0,-0.99994,0.0,0.00748]
[1777136080523,58.1,77425.25,0.0,-0.99994,0.0,0.00748]
[1777136082827,58.1,77421.07,0.0,-0.99994,0.0,0.00741]
[1777136083621,58.1,77421.07,0.0,-0.99994,0.0,0.00741]
[1777136083770,58.1,77421.07,0.0,-0.99994,0.0,0.00741]
[1777136083835,58.1,77419.88,0.0,-0.99994,0.0,0.00739]
[1777136085773,58.1,77419.67,0.0,-0.99994,0.0,0.00739]
[1777136086024,58.1,77419.67,0.0,-0.99994,0.0,0.00739]
[1777136088869,58.1,77417.06,0.0,-0.99994,0.0,0.00735]
[1777136091818,58.1,77415.96,0.0,-0.99994,0.0,0.00733]
[1777136092020,58.1,77415.93,0.0,-0.99994,0.0,0.00733]
[1777136093776,58.1,77415.63,0.0,-0.99994,0.0,0.00733]
[1777136094018,58.1,77415.6,0.0,-0.99994,0.0,0.00733]
[1777136094073,58.1,77415.79,0.0,-0.99994,0.0,0.00733]
[1777136096945,58.1,77413.94,0.0,-0.99994,0.0,0.0073]
[1777136100199,58.1,77414.24,0.0,-0.99994,0.0,0.00731]
[1777136100276,58.1,77414.24,0.0,-0.99994,0.0,0.00731]
[1777136106008,58.1,77413.48,0.0,-0.99994,0.0,0.00729]
[1777136109932,58.1,77413.5,0.0,-0.99994,0.0,0.0073]
[1777136110019,58.1,77413.5,0.0,-0.99994,0.0,0.0073]
[1777136112050,58.1,77411.17,0.0,-0.99994,0.0,0.00726]
[1777136113698,58.1,77411.17,0.0,-0.99994,0.0,0.00726]
[1777136113769,58.1,77411.17,0.0,-0.99994,0.0,0.00726]
[1777136113799,58.1,77408.56,0.0,-0.99995,0.0,0.00722]
[1777136119098,58.1,77408.56,0.0,-0.99995,0.0,0.00722]
[1777136122053,58.1,77407.85,0.0,-0.99995,0.0,0.00721]
[1777136122274,58.1,77407.85,0.0,-0.99995,0.0,0.00721]
[1777136128162,58.1,77408.03,0.0,-0.99995,0.0,0.00721]
[1777136131183,58.1,77408.09,0.0,-0.99995,0.0,0.00715]
[1777136136106,58.1,77407.58,0.0,-0.99995,0.0,0.00714]
[1777136136270,58.1,77407.58,0.0,-0.99995,0.0,0.00714]
[1777136136274,58.1,77400.9,0.0,-0.99995,0.0,0.00704]
[1777136137224,58.1,77398.93,0.0,-0.99995,0.0,0.00701]
[1777136138727,58.1,77398.93,0.0,-0.99995,0.0,0.00701]
[1777136138772,58.1,77398.93,0.0,-0.99995,0.0,0.00701]
[1777136138828,58.1,77400.52,0.0,-0.99995,0.0,0.00704]
[1777136148827,58.1,77401.17,0.0,-0.99995,0.0,0.00705]
[1777136149019,58.1,77401.17,0.0,-0.99995,0.0,0.00705]
[1777136153323,58.1,77400.83,0.0,-0.99995,0.0,0.00704]
[1777136153520,58.1,77400.83,0.0,-0.99995,0.0,0.00704]
[1777136154473,58.1,77400.83,0.0,-0.99995,0.0,0.00704]
[1777136154519,58.1,77400.83,0.0,-0.99995,0.0,0.00704]
[1777136154575,58.1,77401.61,0.0,-0.99995,0.0,0.00705]
[1777136160386,58.1,77401.37,0.0,-0.99995,0.0,0.00705]
[1777136161394,58.1,77406.66,0.0,-0.99995,0.0,0.00713]
[1777136162101,58.1,77406.66,0.0,-0.99995,0.0,0.00713]
[1777136162269,58.1,77406.66,0.0,-0.99995,0.0,0.00713]
[1777136162401,58.1,77412.29,0.0,-0.99995,0.0,0.00721]
[1777136163408,58.1,77412.09,0.0,-0.99995,0.0,0.00721]
[1777136168444,58.1,77413.14,0.0,-0.99995,0.0,0.00723]
[1777136172446,58.1,77413.33,0.0,-0.99995,0.0,0.00723]
[1777136172523,58.1,77413.33,0.0,-0.99995,0.0,0.00723]
[1777136175403,58.1,77413.33,0.0,-0.99995,0.0,0.00723]
[1777136175518,58.1,77413.33,0.0,-0.99995,0.0,0.00723]
[1777136175619,58.1,77413.41,0.0,-0.99995,0.0,0.00723]
[1777136178654,58.1,77413.74,0.0,-0.99995,0.0,0.00723]
[1777136178770,58.1,77413.74,0.0,-0.99995,0.0,0.00723]
[1777136178871,58.1,77418.48,0.0,-0.99994,0.0,0.00731]
[1777136179522,58.1,77423.44,0.0,-0.99994,0.0,0.00738]
[1777136184691,58.1,77424.25,0.0,-0.99994,0.0,0.00739]
[1777136184777,58.1,77424.25,0.0,-0.99994,0.0,0.00739]
[1777136187203,58.1,77424.95,0.0,-0.99994,0.0,0.00741]
[1777136187270,58.1,77424.95,0.0,-0.99994,0.0,0.00741]
[1777136188585,58.1,77424.99,0.0,-0.99994,0.0,0.00741]
[1777136195634,58.1,77424.99,0.0,-0.99994,0.0,0.00734]
[1777136200669,58.1,77425.04,0.0,-0.99994,0.0,0.00734]
[1777136208724,58.1,77425.91,0.0,-0.99994,0.0,0.00735]
[1777136209224,58.1,77425.91,0.0,-0.99994,0.0,0.00735]
[1777136209268,58.1,77425.91,0.0,-0.99994,0.0,0.00735]
[1777136212754,58.1,77427.71,0.0,-0.99994,0.0,0.00738]
[1777136221817,58.1,77428.35,0.0,-0.99994,0.0,0.00739]
[1777136227859,58.1,77428.6,0.0,-0.99994,0.0,0.0074]
[1777136232894,58.1,77428.65,0.0,-0.99994,0.0,0.0074]
[1777136237929,58.1,77428.73,0.0,-0.99994,0.0,0.0074]
[1777136240950,58.1,77430.26,0.0,-0.99994,0.0,0.00742]
[1777136245254,58.1,77431.68,0.0,-0.99994,0.0,0.00744]
[1777136245270,58.1,77431.68,0.0,-0.99994,0.0,0.00744]
[1777136246992,58.1,77432.15,0.0,-0.99994,0.0,0.00745]
[1777136251020,58.1,77431.56,0.0,-0.99994,0.0,0.00738]
[1777136256055,58.1,77427.47,0.0,-0.99994,0.0,0.00731]
[1777136257737,58.1,77427.47,0.0,-0.99994,0.0,0.00731]
[1777136257771,58.1,77427.47,0.0,-0.99994,0.0,0.00731]
[1777136257838,58.1,77424.55,0.0,-0.99994,0.0,0.00727]
[1777136263105,58.1,77423.79,0.0,-0.99994,0.0,0.00726]
[1777136264562,58.1,77423.79,0.0,-0.99994,0.0,0.00726]
[1777136264773,58.1,77423.79,0.0,-0.99994,0.0,0.00726]
[1777136272167,58.1,77422.93,0.0,-0.99994,0.0,0.00724]
[1777136274638,58.1,77423.88,0.0,-0.99994,0.0,0.00726]
[1777136274773,58.1,77423.88,0.0,-0.99994,0.0,0.00726]
[1777136274862,58.1,77423.88,0.0,-0.99994,0.0,0.00726]
[1777136284251,58.1,77423.71,0.0,-0.99994,0.0,0.00726]
[1777136289286,58.1,77423.28,0.0,-0.99994,0.0,0.00725]
[1777136294321,58.1,77423.24,0.0,-0.99994,0.0,0.00725]
[1777136301370,58.1,77423.56,0.0,-0.99994,0.0,0.00725]
[1777136307411,58.1,77424.08,0.0,-0.99994,0.0,0.00726]
[1777136311440,58.1,77423.82,0.0,-0.99995,0.0,0.00719]
[1777136316475,58.1,77422.66,0.0,-0.99995,0.0,0.00718]
[1777136321509,58.1,77422.8,0.0,-0.99995,0.0,0.00718]
[1777136327552,58.1,77422.5,0.0,-0.99995,0.0,0.00717]
[1777136333594,58.1,77422.86,0.0,-0.99995,0.0,0.00718]
[1777136338629,58.1,77422.22,0.0,-0.99995,0.0,0.00717]
[1777136343664,58.1,77422.27,0.0,-0.99995,0.0,0.00717]
[1777136350718,58.1,77421.07,0.0,-0.99995,0.0,0.00715]
[1777136351724,58.1,77426.33,0.0,-0.99994,0.0,0.00723]
[1777136352732,58.1,77428.69,0.0,-0.99994,0.0,0.00727]
[1777136353739,58.1,77430.98,0.0,-0.99994,0.0,0.0073]
[1777136358774,58.1,77432.45,0.0,-0.99994,0.0,0.00732]
[1777136364816,58.1,77432.59,0.0,-0.99994,0.0,0.00733]
[1777136366251,58.1,77432.59,0.0,-0.99994,0.0,0.00733]
[1777136368274,58.1,77431.19,0.0,-0.99994,0.0,0.00731]
[1777136368844,58.1,77429.3,0.0,-0.99994,0.0,0.00728]
[1777136369851,58.1,77427.65,0.0,-0.99994,0.0,0.00725]
[1777136371865,58.1,77427.84,0.0,-0.99995,0.0,0.00719]
[1777136376900,58.1,77428.45,0.0,-0.99995,0.0,0.0072]
[1777136381935,58.1,77429.13,0.0,-0.99995,0.0,0.00721]
[1777136382985,58.1,77429.13,0.0,-0.99995,0.0,0.00721]
[1777136382993,58.1,77429.13,0.0,-0.99995,0.0,0.00721]
[1777136383019,58.1,77429.13,0.0,-0.99995,0.0,0.00721]
[1777136383086,58.1,77429.02,0.0,-0.99995,0.0,0.00721]
[1777136388985,58.1,77428.04,0.0,-0.99995,0.0,0.00719]
[1777136394021,58.1,77428.2,0.0,-0.99995,0.0,0.0072]
[1777136394351,58.1,77428.2,0.0,-0.99995,0.0,0.0072]
[1777136394404,58.1,77428.2,0.0,-0.99995,0.0,0.0072]
[1777136394520,58.1,77428.2,0.0,-0.99995,0.0,0.0072]
[1777136395028,58.1,77428.17,0.0,-0.99995,0.0,0.0072]
[1777136400067,58.1,77427.61,0.0,-0.99995,0.0,0.00719]
[1777136401827,58.1,77427.89,0.0,-0.99995,0.0,0.00719]
[1777136401888,58.1,77427.89,0.0,-0.99995,0.0,0.00719]
[1777136402019,58.1,77427.89,0.0,-0.99995,0.0,0.00719]
[1777136402077,58.1,77427.71,0.0,-0.99995,0.0,0.00719]
[1777136404091,58.1,77423.71,0.0,-0.99995,0.0,0.00713]
[1777136405098,58.1,77421.62,0.0,-0.99995,0.0,0.0071]
[1777136406105,58.1,77412.98,0.0,-0.99995,0.0,0.00697]
[1777136407112,58.1,77412.76,0.0,-0.99995,0.0,0.00697]
[1777136408177,58.1,77412.76,0.0,-0.99995,0.0,0.00697]
[1777136408225,58.1,77413.68,0.0,-0.99995,0.0,0.00698]
[1777136408273,58.1,77413.68,0.0,-0.99995,0.0,0.00698]
[1777136409125,58.1,77413.75,0.0,-0.99995,0.0,0.00698]
[1777136410133,58.1,77415.45,0.0,-0.99995,0.0,0.00701]
[1777136413154,58.1,77412.48,0.0,-0.99995,0.0,0.00696]
[1777136414161,58.1,77406.03,0.0,-0.99995,0.0,0.00687]
[1777136416175,58.1,77405.35,0.0,-0.99995,0.0,0.00686]
[1777136417901,58.1,77406.11,0.0,-0.99995,0.0,0.00687]
[1777136418018,58.1,77406.11,0.0,-0.99995,0.0,0.00687]
[1777136418119,58.1,77406.11,0.0,-0.99995,0.0,0.00687]
[1777136418269,58.1,77406.11,0.0,-0.99995,0.0,0.00687]
[1777136424967,58.1,77405.59,0.0,-0.99995,0.0,0.00686]
[1777136424974,58.1,77405.59,0.0,-0.99995,0.0,0.00686]
[1777136425024,58.1,77405.59,0.0,-0.99995,0.0,0.00686]
[1777136425068,58.1,77404.8,0.0,-0.99995,0.0,0.00685]
[1777136432287,58.1,77409.77,0.0,-0.99995,0.0,0.00686]
[1777136433294,58.1,77413.75,0.0,-0.99995,0.0,0.00692]
[1777136434938,58.1,77413.75,0.0,-0.99995,0.0,0.00692]
[1777136435024,58.1,77413.75,0.0,-0.99995,0.0,0.00692]
[1777136435052,58.1,77413.75,0.0,-0.99995,0.0,0.00692]
[1777136435145,58.1,77413.25,0.0,-0.99995,0.0,0.00691]
[1777136435268,58.1,77413.25,0.0,-0.99995,0.0,0.00691]
[1777136442104,58.1,77412.6,0.0,-0.99995,0.0,0.0069]
[1777136442140,58.1,77412.68,0.0,-0.99995,0.0,0.0069]
[1777136442275,58.1,77412.68,0.0,-0.99995,0.0,0.0069]
[1777136448399,58.1,77412.13,0.0,-0.99995,0.0,0.0069]
[1777136451155,58.1,77410.77,0.0,-0.99995,0.0,0.00688]
[1777136451269,58.1,77411.66,0.0,-0.99995,0.0,0.00689]
[1777136457462,58.1,77412.02,0.0,-0.99995,0.0,0.00689]
[1777136459476,58.1,77410.1,0.0,-0.99995,0.0,0.00687]
[1777136460992,58.1,77410.1,0.0,-0.99995,0.0,0.00687]
[1777136461020,58.1,77410.1,0.0,-0.99995,0.0,0.00687]
[1777136461118,58.1,77410.1,0.0,-0.99995,0.0,0.00687]
[1777136461219,58.1,77410.68,0.0,-0.99995,0.0,0.00687]
[1777136461268,58.1,77410.68,0.0,-0.99995,0.0,0.00687]
[1777136462497,58.1,77407.68,0.0,-0.99995,0.0,0.00683]
[1777136467534,58.1,77406.93,0.0,-0.99995,0.0,0.00682]
[1777136468771,58.1,77406.93,0.0,-0.99995,0.0,0.00682]
[1777136468784,58.1,77406.93,0.0,-0.99995,0.0,0.00682]
[1777136469018,58.1,77406.93,0.0,-0.99995,0.0,0.00682]
[1777136469119,58.1,77408.04,0.0,-0.99995,0.0,0.00684]
[1777136469548,58.1,77416.29,0.0,-0.99995,0.0,0.00696]
[1777136470555,58.1,77420.52,0.0,-0.99995,0.0,0.00702]
[1777136472591,58.1,77421.69,0.0,-0.99995,0.0,0.00703]
[1777136472639,58.1,77421.69,0.0,-0.99995,0.0,0.00703]
[1777136472694,58.1,77421.54,0.0,-0.99995,0.0,0.00703]
[1777136473492,58.1,77421.54,0.0,-0.99995,0.0,0.00703]
[1777136478613,58.1,77418.81,0.0,-0.99995,0.0,0.00699]
[1777136480761,58.1,77417.63,0.0,-0.99995,0.0,0.00698]
[1777136480770,58.1,77417.63,0.0,-0.99995,0.0,0.00698]
[1777136480876,58.1,77417.63,0.0,-0.99995,0.0,0.00698]
[1777136481018,58.1,77417.63,0.0,-0.99995,0.0,0.00698]
[1777136481113,58.1,77417.32,0.0,-0.99995,0.0,0.00697]
[1777136486668,58.1,77416.53,0.0,-0.99995,0.0,0.00696]
[1777136487670,58.1,77416.53,0.0,-0.99995,0.0,0.00696]
[1777136487727,58.1,77416.53,0.0,-0.99995,0.0,0.00696]
[1777136487769,58.1,77416.53,0.0,-0.99995,0.0,0.00696]
[1777136487771,58.1,77415.56,0.0,-0.99995,0.0,0.00695]
[1777136491704,58.1,77415.61,0.0,-0.99995,0.0,0.00688]
[1777136496739,58.1,77412.93,0.0,-0.99995,0.0,0.00685]
[1777136497926,58.1,77412.93,0.0,-0.99995,0.0,0.00685]
[1777136497978,58.1,77412.93,0.0,-0.99995,0.0,0.00685]
[1777136498021,58.1,77412.93,0.0,-0.99995,0.0,0.00685]
[1777136498077,58.1,77410.16,0.0,-0.99995,0.0,0.00681]
[1777136498753,58.1,77408.6,0.0,-0.99995,0.0,0.00678]
[1777136501774,58.1,77406.97,0.0,-0.99995,0.0,0.00676]
[1777136506771,58.1,77407.26,0.0,-0.99995,0.0,0.00676]
[1777136506781,58.1,77407.26,0.0,-0.99995,0.0,0.00676]
[1777136507018,58.1,77407.26,0.0,-0.99995,0.0,0.00676]
[1777136507119,58.1,77407.52,0.0,-0.99995,0.0,0.00677]
[1777136510837,58.1,77406.03,0.0,-0.99995,0.0,0.00675]
[1777136511843,58.1,77404.08,0.0,-0.99995,0.0,0.00672]
[1777136512850,58.1,77404.08,0.0,-0.99995,0.0,0.00672]
[1777136512908,58.1,77404.08,0.0,-0.99995,0.0,0.00672]
[1777136513021,58.1,77404.08,0.0,-0.99995,0.0,0.00672]
[1777136513071,58.1,77404.08,0.0,-0.99995,0.0,0.00672]
[1777136518087,58.1,77404.08,0.0,-0.99995,0.0,0.00672]
[1777136518895,58.1,77402.51,0.0,-0.99995,0.0,0.0067]
[1777136520638,58.1,77403.59,0.0,-0.99995,0.0,0.00671]
[1777136520699,58.1,77403.59,0.0,-0.99995,0.0,0.00671]
[1777136520769,58.1,77403.59,0.0,-0.99995,0.0,0.00671]
[1777136520909,58.1,77403.31,0.0,-0.99995,0.0,0.00671]
[1777136521916,58.1,77401.59,0.0,-0.99995,0.0,0.00668]
[1777136526951,58.1,77402.19,0.0,-0.99995,0.0,0.00669]
[1777136528469,58.1,77401.54,0.0,-0.99995,0.0,0.00668]
[1777136528519,58.1,77401.54,0.0,-0.99995,0.0,0.00668]
[1777136528603,58.1,77401.54,0.0,-0.99995,0.0,0.00668]
[1777136528784,58.1,77401.54,0.0,-0.99995,0.0,0.00668]
[1777136528965,58.1,77401.36,0.0,-0.99995,0.0,0.00668]
[1777136534000,58.1,77399.82,0.0,-0.99995,0.0,0.00666]
[1777136535052,58.1,77399.82,0.0,-0.99995,0.0,0.00666]
[1777136535145,58.1,77399.82,0.0,-0.99995,0.0,0.00666]
[1777136535271,58.1,77399.82,0.0,-0.99995,0.0,0.00666]
[1777136535247,58.1,77400.97,0.0,-0.99995,0.0,0.00668]
[1777136540043,58.1,77398.28,0.0,-0.99995,0.0,0.00664]
[1777136545078,58.1,77398.46,0.0,-0.99995,0.0,0.00664]
[1777136548099,58.1,77396.98,0.0,-0.99995,0.0,0.00662]
[1777136550113,58.1,77398.45,0.0,-0.99995,0.0,0.00664]
[1777136550333,58.1,77398.45,0.0,-0.99995,0.0,0.00664]
[1777136550519,58.1,77398.45,0.0,-0.99995,0.0,0.00664]
[1777136550552,58.1,77398.45,0.0,-0.99995,0.0,0.00664]
[1777136550775,58.1,77398.45,0.0,-0.99995,0.0,0.00664]
[1777136552133,58.1,77398.51,0.0,-0.99995,0.0,0.00658]
[1777136560188,58.1,77398.3,0.0,-0.99995,0.0,0.00658]
[1777136561943,58.1,77398.22,0.0,-0.99995,0.0,0.00658]
[1777136562022,58.1,77398.22,0.0,-0.99995,0.0,0.00658]
[1777136562104,58.1,77398.22,0.0,-0.99995,0.0,0.00658]
[1777136562274,58.1,77398.22,0.0,-0.99995,0.0,0.00658]
[1777136562202,58.1,77398.11,0.0,-0.99995,0.0,0.00658]
[1777136564217,58.1,77395.41,0.0,-0.99995,0.0,0.00654]
[1777136565057,58.1,77395.41,0.0,-0.99995,0.0,0.00654]
[1777136565141,58.1,77395.41,0.0,-0.99995,0.0,0.00654]
[1777136565279,58.1,77395.41,0.0,-0.99995,0.0,0.00654]
[1777136565301,58.1,77396.21,0.0,-0.99995,0.0,0.00655]
[1777136571268,58.1,77397.28,0.0,-0.99995,0.0,0.00656]
[1777136575937,58.1,77396.8,0.0,-0.99995,0.0,0.00656]
[1777136576019,58.1,77396.8,0.0,-0.99995,0.0,0.00656]
[1777136576100,58.1,77396.8,0.0,-0.99995,0.0,0.00656]
[1777136576269,58.1,77396.8,0.0,-0.99995,0.0,0.00656]
[1777136576302,58.1,77397.89,0.0,-0.99995,0.0,0.00657]
[1777136581338,58.1,77397.35,0.0,-0.99995,0.0,0.00656]
[1777136586373,58.1,77397.87,0.0,-0.99995,0.0,0.00657]
[1777136590874,58.1,77397.46,0.0,-0.99995,0.0,0.00657]
[1777136590968,58.1,77397.46,0.0,-0.99995,0.0,0.00657]
[1777136591018,58.1,77397.46,0.0,-0.99995,0.0,0.00657]
[1777136591120,58.1,77397.31,0.0,-0.99995,0.0,0.00656]
[1777136596443,58.1,77398.01,0.0,-0.99995,0.0,0.00657]
[1777136598457,58.1,77399.39,0.0,-0.99995,0.0,0.00659]
[1777136599609,58.1,77399.39,0.0,-0.99995,0.0,0.00659]
[1777136599659,58.1,77399.39,0.0,-0.99995,0.0,0.00659]
[1777136599776,58.1,77399.39,0.0,-0.99995,0.0,0.00659]
[1777136599833,58.1,77402.87,0.0,-0.99995,0.0,0.00664]
[1777136601478,58.1,77404.25,0.0,-0.99995,0.0,0.00666]
[1777136606893,58.1,77404.07,0.0,-0.99995,0.0,0.00666]
[1777136607020,58.1,77404.07,0.0,-0.99995,0.0,0.00666]
[1777136607121,58.1,77404.19,0.0,-0.99995,0.0,0.00666]
[1777136611547,58.1,77404.05,0.0,-0.99995,0.0,0.0066]
[1777136619136,58.1,77404.86,0.0,-0.99995,0.0,0.00661]
[1777136619203,58.1,77404.86,0.0,-0.99995,0.0,0.00661]
[1777136619272,58.1,77404.86,0.0,-0.99995,0.0,0.00661]
[1777136619359,58.1,77404.86,0.0,-0.99995,0.0,0.00661]
[1777136622531,58.1,77404.25,0.0,-0.99995,0.0,0.0066]
[1777136622579,58.1,77404.25,0.0,-0.99995,0.0,0.0066]
[1777136622774,58.1,77404.25,0.0,-0.99995,0.0,0.0066]
[1777136622798,58.1,77404.95,0.0,-0.99995,0.0,0.00661]
[1777136629674,58.1,77404.74,0.0,-0.99995,0.0,0.00661]
[1777136634709,58.1,77404.47,0.0,-0.99995,0.0,0.0066]
[1777136635524,58.1,77404.47,0.0,-0.99995,0.0,0.0066]
[1777136635573,58.1,77404.47,0.0,-0.99995,0.0,0.0066]
[1777136635771,58.1,77404.47,0.0,-0.99995,0.0,0.0066]
[1777136635852,58.1,77402.72,0.0,-0.99995,0.0,0.00658]
[1777136641757,58.1,77402.99,0.0,-0.99995,0.0,0.00658]
[1777136644014,58.1,77402.44,0.0,-0.99995,0.0,0.00658]
[1777136644061,58.1,77402.44,0.0,-0.99995,0.0,0.00658]
[1777136644270,58.1,77402.44,0.0,-0.99995,0.0,0.00658]
[1777136644317,58.1,77401.84,0.0,-0.99995,0.0,0.00657]
[1777136649708,58.1,77401.33,0.0,-0.99995,0.0,0.00656]
[1777136650581,58.1,77400.27,0.0,-0.99995,0.0,0.00655]
[1777136650657,58.1,77400.27,0.0,-0.99995,0.0,0.00655]
[1777136650771,58.1,77400.27,0.0,-0.99995,0.0,0.00655]
[1777136650821,58.1,77401.59,0.0,-0.99995,0.0,0.00656]
[1777136655856,58.1,77401.33,0.0,-0.99995,0.0,0.00656]
[1777136661301,58.1,77401.62,0.0,-0.99995,0.0,0.00656]
[1777136661349,58.1,77401.62,0.0,-0.99995,0.0,0.00656]
[1777136661370,58.1,77402.19,0.0,-0.99995,0.0,0.00657]
[1777136661524,58.1,77402.19,0.0,-0.99995,0.0,0.00657]
[1777136662905,58.1,77402.24,0.0,-0.99995,0.0,0.00657]
[1777136667940,58.1,77402.18,0.0,-0.99995,0.0,0.00657]
[1777136674012,58.1,77402.39,0.0,-0.99995,0.0,0.00658]
[1777136674019,58.1,77402.39,0.0,-0.99995,0.0,0.00658]
[1777136674110,58.1,77402.39,0.0,-0.99995,0.0,0.00658]
[1777136674272,58.1,77402.39,0.0,-0.99995,0.0,0.00658]
[1777136674286,58.1,77402.76,0.0,-0.99995,0.0,0.00652]
[1777136680024,58.1,77402.08,0.0,-0.99995,0.0,0.00651]
[1777136686098,58.1,77402.26,0.0,-0.99995,0.0,0.00651]
[1777136686276,58.1,77402.26,0.0,-0.99995,0.0,0.00651]
[1777136686331,58.1,77402.26,0.0,-0.99995,0.0,0.00651]
[1777136686377,58.1,77401.06,0.0,-0.99995,0.0,0.0065]
[1777136686525,58.1,77401.06,0.0,-0.99995,0.0,0.0065]
[1777136687073,58.1,77402.32,0.0,-0.99995,0.0,0.00651]
[1777136688079,58.1,77403.75,0.0,-0.99995,0.0,0.00653]
[1777136689086,58.1,77405.11,0.0,-0.99995,0.0,0.00655]
[1777136691101,58.1,77406.65,0.0,-0.99995,0.0,0.00657]
[1777136700164,58.1,77405.0,0.0,-0.99995,0.0,0.00655]
[1777136700502,58.1,77405.0,0.0,-0.99995,0.0,0.00655]
[1777136700518,58.1,77405.0,0.0,-0.99995,0.0,0.00655]
[1777136700591,58.1,77405.0,0.0,-0.99995,0.0,0.00655]
[1777136700774,58.1,77405.0,0.0,-0.99995,0.0,0.00655]
[1777136701170,58.1,77404.63,0.0,-0.99995,0.0,0.00655]
[1777136703185,58.1,77402.46,0.0,-0.99995,0.0,0.00652]
[1777136703614,58.1,77402.46,0.0,-0.99995,0.0,0.00652]
[1777136703654,58.1,77402.46,0.0,-0.99995,0.0,0.00652]
[1777136703769,58.1,77402.46,0.0,-0.99995,0.0,0.00652]
[1777136704192,58.1,77399.85,0.0,-0.99995,0.0,0.00648]
[1777136709227,58.1,77398.99,0.0,-0.99995,0.0,0.00647]
[1777136714261,58.1,77398.83,0.0,-0.99995,0.0,0.00647]
[1777136716782,58.1,77398.12,0.0,-0.99995,0.0,0.00646]
[1777136716988,58.1,77398.12,0.0,-0.99995,0.0,0.00646]
[1777136717037,58.1,77398.12,0.0,-0.99995,0.0,0.00646]
[1777136717283,58.1,77399.01,0.0,-0.99995,0.0,0.00647]
[1777136722318,58.1,77399.34,0.0,-0.99995,0.0,0.00647]
[1777136727352,58.1,77399.37,0.0,-0.99995,0.0,0.00647]
[1777136732387,58.1,77399.94,0.0,-0.99995,0.0,0.00642]
[1777136737423,58.1,77399.88,0.0,-0.99995,0.0,0.00642]
[1777136742458,58.1,77399.61,0.0,-0.99995,0.0,0.00642]
[1777136743563,58.1,77398.45,0.0,-0.99995,0.0,0.0064]
[1777136743746,58.1,77398.45,0.0,-0.99995,0.0,0.0064]
[1777136743770,58.1,77398.45,0.0,-0.99995,0.0,0.0064]
[1777136744472,58.1,77399.71,0.0,-0.99995,0.0,0.00642]
[1777136746486,58.1,77398.49,0.0,-0.99995,0.0,0.0064]
[1777136749507,58.1,77399.69,0.0,-0.99995,0.0,0.00642]
[1777136749777,58.1,77399.69,0.0,-0.99995,0.0,0.00642]
[1777136749977,58.1,77399.69,0.0,-0.99995,0.0,0.00642]
[1777136750020,58.1,77399.69,0.0,-0.99995,0.0,0.00642]
[1777136750514,58.1,77400.02,0.0,-0.99995,0.0,0.00642]
[1777136756782,58.1,77399.87,0.0,-0.99995,0.0,0.00642]
[1777136756901,58.1,77399.87,0.0,-0.99995,0.0,0.00642]
[1777136757026,58.1,77399.87,0.0,-0.99995,0.0,0.00642]
[1777136757126,58.1,77399.92,0.0,-0.99995,0.0,0.00642]
[1777136758570,58.1,77401.84,0.0,-0.99995,0.0,0.00645]
[1777136764612,58.1,77401.55,0.0,-0.99995,0.0,0.00645]
[1777136769647,58.1,77400.54,0.0,-0.99995,0.0,0.00643]
[1777136770672,58.1,77400.54,0.0,-0.99995,0.0,0.00643]
[1777136770712,58.1,77400.54,0.0,-0.99995,0.0,0.00643]
[1777136770778,58.1,77400.54,0.0,-0.99995,0.0,0.00643]
[1777136770862,58.1,77400.44,0.0,-0.99995,0.0,0.00643]
[1777136775756,58.1,77400.48,0.0,-0.99995,0.0,0.00643]
[1777136775768,58.1,77400.48,0.0,-0.99995,0.0,0.00643]
[1777136776696,58.1,77398.55,0.0,-0.99995,0.0,0.0064]
[1777136781731,58.1,77397.82,0.0,-0.99995,0.0,0.00639]
[1777136784724,58.1,77398.16,0.0,-0.99995,0.0,0.0064]
[1777136784774,58.1,77398.16,0.0,-0.99995,0.0,0.0064]
[1777136784881,58.1,77398.16,0.0,-0.99995,0.0,0.0064]
[1777136785018,58.1,77398.16,0.0,-0.99995,0.0,0.0064]
[1777136785119,58.1,77398.16,0.0,-0.99995,0.0,0.0064]
[1777136785759,58.1,77396.37,0.0,-0.99995,0.0,0.00638]
[1777136789787,58.1,77397.65,0.0,-0.99995,0.0,0.00639]
[1777136791801,58.1,77397.61,0.0,-0.99995,0.0,0.00633]
[1777136796109,58.1,77397.77,0.0,-0.99995,0.0,0.00634]
[1777136796210,58.1,77397.77,0.0,-0.99995,0.0,0.00634]
[1777136796270,58.1,77397.77,0.0,-0.99995,0.0,0.00634]
[1777136796311,58.1,77397.79,0.0,-0.99995,0.0,0.00634]
[1777136801870,58.1,77398.21,0.0,-0.99995,0.0,0.00634]
[1777136802630,58.1,77398.21,0.0,-0.99995,0.0,0.00634]
[1777136802772,58.1,77398.21,0.0,-0.99995,0.0,0.00634]
[1777136802904,58.1,77398.21,0.0,-0.99995,0.0,0.00634]
[1777136803019,58.1,77398.21,0.0,-0.99995,0.0,0.00634]
[1777136803119,58.1,77396.74,0.0,-0.99995,0.0,0.00632]
[1777136807284,58.1,77397.53,0.0,-0.99995,0.0,0.00633]
[1777136807389,58.1,77397.53,0.0,-0.99995,0.0,0.00633]
[1777136807524,58.1,77397.53,0.0,-0.99995,0.0,0.00633]
[1777136807490,58.1,77397.53,0.0,-0.99995,0.0,0.00633]
[1777136807912,58.1,77396.33,0.0,-0.99995,0.0,0.00632]
[1777136808919,58.1,77397.35,0.0,-0.99995,0.0,0.00633]
[1777136809927,58.1,77396.03,0.0,-0.99995,0.0,0.00631]
[1777136811269,58.1,77396.03,0.0,-0.99995,0.0,0.00631]
[1777136811370,58.1,77393.98,0.0,-0.99995,0.0,0.00629]
[1777136816984,58.1,77394.01,0.0,-0.99995,0.0,0.00629]
[1777136820470,58.1,77394.28,0.0,-0.99995,0.0,0.00629]
[1777136820519,58.1,77394.28,0.0,-0.99995,0.0,0.00629]
[1777136821281,58.1,77393.62,0.0,-0.99995,0.0,0.00628]
[1777136821355,58.1,77392.77,0.0,-0.99995,0.0,0.00627]
[1777136823394,58.1,77392.63,0.0,-0.99995,0.0,0.00627]
[1777136823518,58.1,77392.63,0.0,-0.99995,0.0,0.00627]
[1777136824040,58.1,77390.7,0.0,-0.99995,0.0,0.00624]
[1777136829544,58.1,77391.41,0.0,-0.99995,0.0,0.00625]
[1777136829768,58.1,77391.46,0.0,-0.99995,0.0,0.00625]
[1777136830676,58.1,77391.69,0.0,-0.99995,0.0,0.00626]
[1777136830769,58.1,77391.69,0.0,-0.99995,0.0,0.00626]
[1777136830870,58.1,77391.69,0.0,-0.99995,0.0,0.00626]
[1777136838140,58.1,77391.5,0.0,-0.99995,0.0,0.00625]
[1777136840549,58.1,77391.5,0.0,-0.99995,0.0,0.00625]
[1777136840768,58.1,77390.29,0.0,-0.99995,0.0,0.00624]
[1777136847206,58.1,77391.28,0.0,-0.99995,0.0,0.00625]
[1777136850153,58.1,77391.28,0.0,-0.99995,0.0,0.00625]
[1777136850269,58.1,77391.28,0.0,-0.99995,0.0,0.00625]
[1777136850307,58.1,77397.01,0.0,-0.99995,0.0,0.00633]
[1777136851235,58.1,77400.08,0.0,-0.99995,0.0,0.00631]
[1777136851959,58.1,77400.08,0.0,-0.99995,0.0,0.00631]
[1777136852019,58.1,77400.08,0.0,-0.99995,0.0,0.00631]
[1777136852242,58.1,77400.17,0.0,-0.99995,0.0,0.00631]
[1777136857496,58.1,77400.14,0.0,-0.99995,0.0,0.00631]
[1777136857524,58.1,77400.14,0.0,-0.99995,0.0,0.00631]
[1777136864284,58.1,77398.99,0.0,-0.99995,0.0,0.00629]
[1777136864518,58.1,77398.99,0.0,-0.99995,0.0,0.00629]
[1777136864619,58.1,77398.71,0.0,-0.99995,0.0,0.00629]
[1777136867347,58.1,77395.97,0.0,-0.99995,0.0,0.00625]
[1777136870368,58.1,77393.55,0.0,-0.99995,0.0,0.00622]
[1777136875402,58.1,77393.37,0.0,-0.99995,0.0,0.00622]
[1777136879357,58.1,77393.3,0.0,-0.99995,0.0,0.00622]
[1777136879526,58.1,77393.3,0.0,-0.99995,0.0,0.00622]
[1777136880437,58.1,77391.03,0.0,-0.99995,0.0,0.00619]
[1777136890507,58.1,77389.68,0.0,-0.99995,0.0,0.00617]
[1777136894536,58.1,77387.78,0.0,-0.99995,0.0,0.00615]
[1777136895108,58.1,77387.78,0.0,-0.99995,0.0,0.00615]
[1777136895273,58.1,77387.78,0.0,-0.99995,0.0,0.00615]
[1777136895543,58.1,77387.81,0.0,-0.99995,0.0,0.00615]
[1777136900578,58.1,77388.7,0.0,-0.99995,0.0,0.00616]
[1777136905613,58.1,77390.42,0.0,-0.99995,0.0,0.00618]
[1777136910648,58.1,77390.55,0.0,-0.99995,0.0,0.00618]
[1777136911654,58.1,77390.35,0.0,-0.99995,0.0,0.00612]
[1777136916690,58.1,77390.62,0.0,-0.99995,0.0,0.00613]
[1777136921725,58.1,77390.45,0.0,-0.99995,0.0,0.00613]
[1777136926760,58.1,77389.9,0.0,-0.99995,0.0,0.00612]
[1777136931796,58.1,77389.89,0.0,-0.99995,0.0,0.00612]
[1777136936831,58.1,77389.47,0.0,-0.99995,0.0,0.00611]
[1777136942873,58.1,77388.68,0.0,-0.99995,0.0,0.0061]
[1777136951936,58.1,77388.78,0.0,-0.99995,0.0,0.0061]
[1777136956971,58.1,77388.92,0.0,-0.99995,0.0,0.00611]
[1777136962006,58.1,77388.97,0.0,-0.99995,0.0,0.00611]
[1777136974090,58.1,77388.79,0.0,-0.99995,0.0,0.00605]
[1777136979125,58.1,77388.52,0.0,-0.99995,0.0,0.00604]
[1777136985167,58.1,77388.43,0.0,-0.99995,0.0,0.00604]
[1777136992216,58.1,77388.67,0.0,-0.99995,0.0,0.00605]
[1777136995237,58.1,77392.38,0.0,-0.99995,0.0,0.00609]
[1777136998258,58.1,77390.56,0.0,-0.99995,0.0,0.00607]
[1777137003293,58.1,77386.88,0.0,-0.99995,0.0,0.00602]
[1777137008328,58.1,77387.24,0.0,-0.99995,0.0,0.00603]
[1777137014370,58.1,77387.19,0.0,-0.99995,0.0,0.00603]
[1777137020412,58.1,77387.2,0.0,-0.99995,0.0,0.00603]
[1777137025447,58.1,77387.26,0.0,-0.99995,0.0,0.00603]
[1777137030482,58.1,77386.61,0.0,-0.99995,0.0,0.00602]
[1777137031489,58.1,77386.63,0.0,-0.99995,0.0,0.00596]
[1777137036524,58.1,77386.52,0.0,-0.99995,0.0,0.00596]
[1777137041559,58.1,77386.71,0.0,-0.99995,0.0,0.00597]
[1777137052635,58.1,77386.81,0.0,-0.99995,0.0,0.00597]
[1777137059685,58.1,77386.96,0.0,-0.99995,0.0,0.00597]
[1777137061698,58.1,77385.19,0.0,-0.99995,0.0,0.00595]
[1777137062705,58.1,77383.37,0.0,-0.99996,0.0,0.00592]
[1777137069755,58.1,77383.87,0.0,-0.99996,0.0,0.00593]
[1777137075797,58.1,77384.09,0.0,-0.99996,0.0,0.00593]
[1777137080831,58.1,77383.39,0.0,-0.99996,0.0,0.00592]
[1777137085867,58.1,77383.46,0.0,-0.99996,0.0,0.00592]
[1777137094930,58.1,77383.7,0.0,-0.99996,0.0,0.00587]
[1777137108022,58.1,77383.66,0.0,-0.99996,0.0,0.00587]
[1777137113058,58.1,77383.48,0.0,-0.99996,0.0,0.00587]
[1777137120107,58.1,77382.9,0.0,-0.99996,0.0,0.00586]
[1777137128163,58.1,77382.47,0.0,-0.99996,0.0,0.00586]
[1777137135212,58.1,77383.28,0.0,-0.99996,0.0,0.00587]
[1777137140247,58.1,77383.03,0.0,-0.99996,0.0,0.00586]
[1777137150317,58.1,77383.01,0.0,-0.99996,0.0,0.00586]
[1777137151324,58.1,77383.0,0.0,-0.99996,0.0,0.00581]
[1777137157366,58.1,77382.96,0.0,-0.99996,0.0,0.00581]
[1777137165422,58.1,77382.27,0.0,-0.99996,0.0,0.0058]
[1777137166429,58.1,77379.9,0.0,-0.99996,0.0,0.00577]
[1777137172471,58.1,77380.29,0.0,-0.99996,0.0,0.00578]
[1777137177506,58.1,77381.04,0.0,-0.99996,0.0,0.00579]
[1777137180527,58.1,77379.25,0.0,-0.99996,0.0,0.00576]
[1777137183549,58.1,77380.81,0.0,-0.99996,0.0,0.00578]
[1777137188585,58.1,77379.29,0.0,-0.99996,0.0,0.00576]
[1777137193620,58.1,77381.08,0.0,-0.99996,0.0,0.00579]
[1777137198655,58.1,77380.88,0.0,-0.99996,0.0,0.00578]
[1777137206711,58.1,77380.74,0.0,-0.99996,0.0,0.00578]
[1777137212754,58.1,77380.63,0.0,-0.99996,0.0,0.00573]
[1777137217789,58.1,77380.92,0.0,-0.99996,0.0,0.00573]
[1777137221821,58.1,77382.43,0.0,-0.99996,0.0,0.00575]
[1777137226856,58.1,77382.25,0.0,-0.99996,0.0,0.00575]
[1777137234913,58.1,77382.3,0.0,-0.99996,0.0,0.00575]
[1777137239948,58.1,77381.9,0.0,-0.99996,0.0,0.00574]
[1777137244983,58.1,77381.94,0.0,-0.99996,0.0,0.00574]
[1777137252032,58.1,77380.85,0.0,-0.99996,0.0,0.00573]
[1777137257067,58.1,77379.8,0.0,-0.99996,0.0,0.00572]
[1777137262102,58.1,77380.33,0.0,-0.99996,0.0,0.00572]
[1777137269150,58.1,77380.26,0.0,-0.99996,0.0,0.00572]
[1777137275193,58.1,77380.3,0.0,-0.99996,0.0,0.00567]
[1777137280227,58.1,77380.29,0.0,-0.99996,0.0,0.00567]
[1777137285263,58.1,77380.23,0.0,-0.99996,0.0,0.00567]
[1777137290298,58.1,77380.12,0.0,-0.99996,0.0,0.00567]
[1777137299361,58.1,77380.48,0.0,-0.99996,0.0,0.00567]
[1777137304396,58.1,77380.76,0.0,-0.99996,0.0,0.00568]
[1777137309430,58.1,77380.37,0.0,-0.99996,0.0,0.00567]
[1777137314466,58.1,77380.02,0.0,-0.99996,0.0,0.00567]
[1777137319501,58.1,77380.37,0.0,-0.99996,0.0,0.00567]
[1777137333598,58.1,77380.49,0.0,-0.99996,0.0,0.00562]
[1777137339640,58.1,77380.43,0.0,-0.99996,0.0,0.00562]
[1777137344676,58.1,77378.78,0.0,-0.99996,0.0,0.0056]
[1777137345683,58.1,77365.21,0.0,-0.99996,0.0,0.00544]
[1777137346690,58.1,77354.05,0.0,-0.99996,0.0,0.00531]
[1777137347697,58.1,77350.68,0.0,-0.99996,0.0,0.00527]
[1777137348886,58.1,77350.68,0.0,-0.99996,0.0,0.00527]
[1777137349017,58.1,77350.68,0.0,-0.99996,0.0,0.00527]
[1777137351725,58.1,77354.47,0.0,-0.99996,0.0,0.00531]
[1777137354209,58.1,77354.72,0.0,-0.99996,0.0,0.00532]
[1777137354267,58.1,77354.72,0.0,-0.99996,0.0,0.00532]
[1777137354746,58.1,77355.66,0.0,-0.99996,0.0,0.00533]
[1777137360787,58.1,77355.38,0.0,-0.99996,0.0,0.00532]
[1777137365822,58.1,77354.73,0.0,-0.99996,0.0,0.00532]
[1777137370858,58.1,77354.69,0.0,-0.99996,0.0,0.00532]
[1777137375893,58.1,77354.66,0.0,-0.99996,0.0,0.00532]
[1777137380927,58.1,77354.25,0.0,-0.99996,0.0,0.00531]
[1777137385963,58.1,77354.55,0.0,-0.99996,0.0,0.00532]
[1777137391002,58.1,77354.25,0.0,-0.99996,0.0,0.00526]
[1777137397044,58.1,77354.55,0.0,-0.99996,0.0,0.00527]
[1777137402079,58.1,77354.65,0.0,-0.99996,0.0,0.00527]
[1777137407114,58.1,77354.46,0.0,-0.99996,0.0,0.00526]
[1777137412149,58.1,77354.47,0.0,-0.99996,0.0,0.00526]
[1777137417184,58.1,77354.19,0.0,-0.99996,0.0,0.00526]
[1777137422219,58.1,77353.08,0.0,-0.99996,0.0,0.00525]
[1777137428260,58.1,77353.03,0.0,-0.99996,0.0,0.00525]
[1777137440052,58.1,77353.02,0.0,-0.99996,0.0,0.00525]
[1777137445379,58.1,77353.76,0.0,-0.99996,0.0,0.00526]
[1777137450415,58.1,77353.49,0.0,-0.99996,0.0,0.00525]
[1777137452429,58.1,77353.59,0.0,-0.99996,0.0,0.00521]
[1777137457464,58.1,77353.18,0.0,-0.99996,0.0,0.0052]
[1777137462499,58.1,77352.6,0.0,-0.99996,0.0,0.00519]
[1777137467534,58.1,77352.4,0.0,-0.99996,0.0,0.00519]
[1777137472570,58.1,77352.55,0.0,-0.99996,0.0,0.00519]
[1777137477604,58.1,77352.45,0.0,-0.99996,0.0,0.00519]
[1777137481633,58.1,77348.63,0.0,-0.99996,0.0,0.00515]
[1777137485661,58.1,77347.11,0.0,-0.99996,0.0,0.00513]
[1777137490697,58.1,77343.08,0.0,-0.99996,0.0,0.00509]
[1777137491704,58.1,77339.18,0.0,-0.99996,0.0,0.00505]
[1777137492711,58.1,77337.19,0.0,-0.99996,0.0,0.00502]
[1777137493718,58.1,77335.58,0.0,-0.99996,0.0,0.00501]
[1777137494724,58.1,77332.74,0.0,-0.99996,0.0,0.00498]
[1777137497746,58.1,77329.33,0.0,-0.99996,0.0,0.00494]
[1777137500767,58.1,77327.32,0.0,-0.99996,0.0,0.00492]
[1777137501778,58.1,77330.3,0.0,-0.99996,0.0,0.00495]
[1777137502783,58.1,77343.16,0.0,-0.99996,0.0,0.00509]
[1777137503790,58.1,77346.52,0.0,-0.99996,0.0,0.00513]
[1777137504797,58.1,77347.09,0.0,-0.99996,0.0,0.00513]
[1777137509834,58.1,77346.02,0.0,-0.99996,0.0,0.00512]
[1777137511848,58.1,77346.77,0.0,-0.99996,0.0,0.00508]
[1777137516884,58.1,77346.38,0.0,-0.99996,0.0,0.00508]
[1777137522928,58.1,77346.65,0.0,-0.99996,0.0,0.00508]
[1777137530984,58.1,77348.28,0.0,-0.99996,0.0,0.0051]
[1777137536019,58.1,77348.08,0.0,-0.99996,0.0,0.0051]
[1777137541054,58.1,77347.72,0.0,-0.99996,0.0,0.00509]
[1777137546089,58.1,77346.44,0.0,-0.99996,0.0,0.00508]
[1777137551124,58.1,77346.53,0.0,-0.99996,0.0,0.00508]
[1777137556159,58.1,77347.16,0.0,-0.99996,0.0,0.00508]
[1777137567237,58.1,77347.49,0.0,-0.99996,0.0,0.00509]
[1777137571266,58.1,77348.03,0.0,-0.99996,0.0,0.00505]
[1777137576302,58.1,77347.94,0.0,-0.99996,0.0,0.00505]
[1777137584358,58.1,77347.97,0.0,-0.99996,0.0,0.00505]
[1777137590409,58.1,77347.82,0.0,-0.99996,0.0,0.00504]
[1777137596451,58.1,77348.37,0.0,-0.99996,0.0,0.00505]
[1777137603500,58.1,77348.2,0.0,-0.99996,0.0,0.00505]
[1777137608535,58.1,77347.15,0.0,-0.99996,0.0,0.00504]
[1777137613570,58.1,77346.77,0.0,-0.99996,0.0,0.00503]
[1777137618605,58.1,77346.79,0.0,-0.99996,0.0,0.00503]
[1777137623640,58.1,77345.47,0.0,-0.99996,0.0,0.00502]
[1777137630689,58.1,77345.43,0.0,-0.99996,0.0,0.00502]
[1777137640759,58.1,77344.84,0.0,-0.99996,0.0,0.00496]
[1777137645794,58.1,77345.49,0.0,-0.99996,0.0,0.00497]
[1777137651835,58.1,77345.35,0.0,-0.99996,0.0,0.00497]
[1777137659891,58.1,77345.04,0.0,-0.99996,0.0,0.00497]
[1777137664927,58.1,77345.0,0.0,-0.99996,0.0,0.00497]
[1777137669962,58.1,77345.16,0.0,-0.99996,0.0,0.00497]
[1777137680034,58.1,77344.78,0.0,-0.99996,0.0,0.00496]
[1777137687083,58.1,77345.17,0.0,-0.99996,0.0,0.00497]
[1777137688090,58.1,77347.16,0.0,-0.99996,0.0,0.00499]
[1777137692118,58.1,77347.65,0.0,-0.99996,0.0,0.00495]
[1777137697153,58.1,77347.69,0.0,-0.99996,0.0,0.00495]
[1777137703501,58.1,77347.65,0.0,-0.99996,0.0,0.00495]
[1777137712257,58.1,77347.69,0.0,-0.99996,0.0,0.00495]
[1777137723335,58.1,77347.72,0.0,-0.99996,0.0,0.00495]
[1777137733405,58.1,77347.72,0.0,-0.99996,0.0,0.00495]
[1777137737487,58.1,77348.97,0.0,-0.99996,0.0,0.00496]
[1777137737491,58.1,77370.18,0.0,-0.99996,0.0,0.00519]
[1777137738442,58.1,77386.93,0.0,-0.99996,0.0,0.00539]
[1777137739451,58.1,77387.66,0.0,-0.99996,0.0,0.00539]
[1777137740817,58.1,77388.77,0.0,-0.99996,0.0,0.00541]
[1777137745494,58.1,77391.47,0.0,-0.99996,0.0,0.00544]
[1777137747509,58.1,77393.56,0.0,-0.99996,0.0,0.00546]
[1777137748090,58.1,77393.56,0.0,-0.99996,0.0,0.00546]
[1777137751022,58.1,77393.48,0.0,-0.99996,0.0,0.00546]
[1777137751536,58.1,77393.68,0.0,-0.99996,0.0,0.00541]
[1777137753354,58.1,77393.68,0.0,-0.99996,0.0,0.00541]
[1777137753519,58.1,77393.68,0.0,-0.99996,0.0,0.00541]
[1777137753375,58.1,77393.68,0.0,-0.99996,0.0,0.00541]
[1777137757581,58.1,77396.2,0.0,-0.99996,0.0,0.00544]
[1777137758588,58.1,77398.4,0.0,-0.99996,0.0,0.00547]
[1777137763588,58.1,77398.37,0.0,-0.99996,0.0,0.00547]
[1777137763769,58.1,77398.77,0.0,-0.99996,0.0,0.00547]
[1777137769889,58.1,77398.8,0.0,-0.99996,0.0,0.00547]
[1777137770019,58.1,77398.8,0.0,-0.99996,0.0,0.00547]
[1777137770120,58.1,77398.7,0.0,-0.99996,0.0,0.00547]
[1777137775718,58.1,77406.92,0.0,-0.99996,0.0,0.00557]
[1777137776715,58.1,77419.23,0.0,-0.99996,0.0,0.00572]
[1777137777723,58.1,77420.47,0.0,-0.99996,0.0,0.00573]
[1777137780744,58.1,77418.15,0.0,-0.99996,0.0,0.00571]
[1777137781751,58.1,77415.26,0.0,-0.99996,0.0,0.00567]
[1777137782757,58.1,77407.99,0.0,-0.99996,0.0,0.00558]
[1777137783765,58.1,77406.3,0.0,-0.99996,0.0,0.00556]
[1777137785413,58.1,77406.3,0.0,-0.99996,0.0,0.00556]
[1777137785519,58.1,77406.3,0.0,-0.99996,0.0,0.00556]
[1777137790814,58.1,77407.19,0.0,-0.99996,0.0,0.00557]
[1777137793834,58.1,77408.83,0.0,-0.99996,0.0,0.00559]
[1777137796861,58.1,77408.65,0.0,-0.99996,0.0,0.00559]
[1777137796975,58.1,77408.65,0.0,-0.99996,0.0,0.00559]
[1777137797020,58.1,77408.65,0.0,-0.99996,0.0,0.00559]
[1777137797076,58.1,77408.69,0.0,-0.99996,0.0,0.00559]
[1777137803904,58.1,77405.39,0.0,-0.99996,0.0,0.00555]
[1777137805405,58.1,77405.39,0.0,-0.99996,0.0,0.00555]
[1777137805519,58.1,77405.39,0.0,-0.99996,0.0,0.00555]
[1777137805576,58.1,77405.39,0.0,-0.99996,0.0,0.00555]
[1777137805620,58.1,77405.25,0.0,-0.99996,0.0,0.00555]
[1777137805768,58.1,77405.25,0.0,-0.99996,0.0,0.00555]
[1777137810954,58.1,77405.61,0.0,-0.99996,0.0,0.00555]
[1777137812320,58.1,77405.61,0.0,-0.99996,0.0,0.00555]
[1777137812519,58.1,77405.61,0.0,-0.99996,0.0,0.00555]
[1777137812615,58.1,77406.22,0.0,-0.99996,0.0,0.00551]
[1777137818002,58.1,77404.82,0.0,-0.99996,0.0,0.00549]
[1777137819923,58.1,77405.62,0.0,-0.99996,0.0,0.0055]
[1777137820021,58.1,77405.62,0.0,-0.99996,0.0,0.0055]
[1777137820032,58.1,77405.62,0.0,-0.99996,0.0,0.0055]
[1777137820269,58.1,77405.62,0.0,-0.99996,0.0,0.0055]
[1777137820369,58.1,77405.59,0.0,-0.99996,0.0,0.0055]
[1777137822032,58.1,77403.78,0.0,-0.99996,0.0,0.00548]
[1777137823061,58.1,77403.78,0.0,-0.99996,0.0,0.00548]
[1777137823268,58.1,77403.78,0.0,-0.99996,0.0,0.00548]
[1777137823272,58.1,77402.2,0.0,-0.99996,0.0,0.00546]
[1777137824046,58.1,77399.44,0.0,-0.99996,0.0,0.00543]
[1777137826582,58.1,77398.68,0.0,-0.99996,0.0,0.00542]
[1777137826614,58.1,77400.08,0.0,-0.99996,0.0,0.00544]
[1777137826768,58.1,77400.08,0.0,-0.99996,0.0,0.00544]
[1777137832385,58.1,77399.13,0.0,-0.99996,0.0,0.00543]
[1777137832522,58.1,77399.13,0.0,-0.99996,0.0,0.00543]
[1777137835224,58.1,77397.39,0.0,-0.99996,0.0,0.00541]
[1777137835518,58.1,77397.39,0.0,-0.99996,0.0,0.00541]
[1777137835668,58.1,77397.39,0.0,-0.99996,0.0,0.00541]
[1777137835773,58.1,77398.45,0.0,-0.99996,0.0,0.00542]
[1777137836130,58.1,77397.29,0.0,-0.99996,0.0,0.0054]
[1777137841165,58.1,77398.2,0.0,-0.99996,0.0,0.00541]
[1777137842172,58.1,77395.6,0.0,-0.99996,0.0,0.00538]
[1777137843204,58.1,77395.6,0.0,-0.99996,0.0,0.00538]
[1777137843277,58.1,77395.6,0.0,-0.99996,0.0,0.00538]
[1777137843512,58.1,77395.6,0.0,-0.99996,0.0,0.00538]
[1777137843518,58.1,77395.6,0.0,-0.99996,0.0,0.00538]
[1777137843614,58.1,77395.71,0.0,-0.99996,0.0,0.00539]
[1777137849221,58.1,77394.0,0.0,-0.99996,0.0,0.00537]
[1777137851179,58.1,77394.71,0.0,-0.99996,0.0,0.00537]
[1777137851274,58.1,77394.71,0.0,-0.99996,0.0,0.00537]
[1777137854256,58.1,77390.05,0.0,-0.99996,0.0,0.00532]
[1777137859294,58.1,77390.63,0.0,-0.99996,0.0,0.00533]
[1777137859518,58.1,77390.63,0.0,-0.99996,0.0,0.00533]
[1777137859596,58.1,77390.63,0.0,-0.99996,0.0,0.00533]
[1777137859603,58.1,77390.63,0.0,-0.99996,0.0,0.00533]
[1777137859770,58.1,77390.63,0.0,-0.99996,0.0,0.00533]
[1777137864488,58.1,77390.55,0.0,-0.99996,0.0,0.00533]
[1777137864570,58.1,77398.79,0.0,-0.99996,0.0,0.00542]
[1777137865337,58.1,77406.5,0.0,-0.99996,0.0,0.00551]
[1777137866344,58.1,77405.56,0.0,-0.99996,0.0,0.0055]
[1777137867780,58.1,77405.93,0.0,-0.99996,0.0,0.00551]
[1777137871379,58.1,77404.92,0.0,-0.99996,0.0,0.00544]
[1777137876415,58.1,77406.38,0.0,-0.99996,0.0,0.00546]
[1777137880445,58.1,77404.56,0.0,-0.99996,0.0,0.00544]
[1777137883938,58.1,77403.34,0.0,-0.99996,0.0,0.00542]
[1777137884018,58.1,77403.34,0.0,-0.99996,0.0,0.00542]
[1777137884488,58.1,77403.34,0.0,-0.99996,0.0,0.00542]
[1777137884519,58.1,77403.34,0.0,-0.99996,0.0,0.00542]
[1777137884589,58.1,77403.3,0.0,-0.99996,0.0,0.00542]
[1777137889949,58.1,77403.55,0.0,-0.99996,0.0,0.00543]
[1777137890019,58.1,77403.55,0.0,-0.99996,0.0,0.00543]
[1777137895550,58.1,77401.06,0.0,-0.99996,0.0,0.0054]
[1777137897154,58.1,77402.25,0.0,-0.99996,0.0,0.00541]
[1777137897268,58.1,77402.25,0.0,-0.99996,0.0,0.00541]
[1777137897578,58.1,77402.25,0.0,-0.99996,0.0,0.00541]
[1777137897619,58.1,77402.21,0.0,-0.99996,0.0,0.00541]
[1777137897769,58.1,77402.21,0.0,-0.99996,0.0,0.00541]
[1777137905621,58.1,77403.72,0.0,-0.99996,0.0,0.00543]
[1777137910656,58.1,77405.16,0.0,-0.99996,0.0,0.00544]
[1777137911628,58.1,77405.16,0.0,-0.99996,0.0,0.00544]
[1777137911769,58.1,77405.37,0.0,-0.99996,0.0,0.00545]
[1777137917705,58.1,77405.76,0.0,-0.99996,0.0,0.00545]
[1777137917796,58.1,77405.76,0.0,-0.99996,0.0,0.00545]
[1777137917980,58.1,77405.76,0.0,-0.99996,0.0,0.00545]
[1777137918736,58.1,77405.76,0.0,-0.99996,0.0,0.00545]
[1777137918540,58.1,77405.76,0.0,-0.99996,0.0,0.00545]
[1777137920583,58.1,77406.49,0.0,-0.99996,0.0,0.00546]
[1777137920730,58.1,77417.83,0.0,-0.99996,0.0,0.0056]
[1777137921736,58.1,77419.21,0.0,-0.99996,0.0,0.00561]
[1777137922743,58.1,77427.43,0.0,-0.99996,0.0,0.00571]
[1777137923750,58.1,77427.34,0.0,-0.99996,0.0,0.00571]
[1777137924046,58.1,77427.34,0.0,-0.99996,0.0,0.00571]
[1777137929791,58.1,77429.5,0.0,-0.99996,0.0,0.00574]
[1777137931806,58.1,77429.42,0.0,-0.99996,0.0,0.00568]
[1777137934732,58.1,77428.61,0.0,-0.99996,0.0,0.00567]
[1777137934769,58.1,77428.61,0.0,-0.99996,0.0,0.00567]
[1777137935835,58.1,77425.22,0.0,-0.99996,0.0,0.00563]
[1777137938219,58.1,77425.61,0.0,-0.99996,0.0,0.00564]
[1777137938272,58.1,77425.61,0.0,-0.99996,0.0,0.00564]
[1777137938320,58.1,77425.51,0.0,-0.99996,0.0,0.00564]
[1777137943891,58.1,77425.29,0.0,-0.99996,0.0,0.00563]
[1777137945904,58.1,77423.51,0.0,-0.99996,0.0,0.00561]
[1777137948571,58.1,77422.24,0.0,-0.99996,0.0,0.0056]
[1777137948769,58.1,77422.24,0.0,-0.99996,0.0,0.0056]
[1777137949170,58.1,77422.06,0.0,-0.99996,0.0,0.00559]
[1777137949269,58.1,77422.06,0.0,-0.99996,0.0,0.00559]
[1777137949370,58.1,77421.96,0.0,-0.99996,0.0,0.00559]
[1777137954968,58.1,77421.34,0.0,-0.99996,0.0,0.00558]
[1777137960013,58.1,77421.68,0.0,-0.99996,0.0,0.00559]
[1777137961785,58.1,77421.68,0.0,-0.99996,0.0,0.00559]
[1777137962019,58.1,77422.3,0.0,-0.99996,0.0,0.0056]
[1777137966045,58.1,77417.97,0.0,-0.99996,0.0,0.00554]
[1777137967052,58.1,77414.31,0.0,-0.99996,0.0,0.0055]
[1777137968767,58.1,77414.31,0.0,-0.99996,0.0,0.0055]
[1777137969396,58.1,77414.14,0.0,-0.99996,0.0,0.0055]
[1777137969519,58.1,77414.14,0.0,-0.99996,0.0,0.0055]
[1777137969620,58.1,77414.02,0.0,-0.99996,0.0,0.0055]
[1777137978128,58.1,77414.17,0.0,-0.99996,0.0,0.0055]
[1777137982011,58.1,77414.8,0.0,-0.99996,0.0,0.00551]
[1777137982020,58.1,77414.8,0.0,-0.99996,0.0,0.00551]
[1777137982772,58.1,77414.8,0.0,-0.99996,0.0,0.00551]
[1777137983018,58.1,77414.8,0.0,-0.99996,0.0,0.00551]
[1777137983163,58.1,77414.65,0.0,-0.99996,0.0,0.0055]
[1777137989205,58.1,77413.99,0.0,-0.99996,0.0,0.0055]
[1777137994241,58.1,77409.71,0.0,-0.99996,0.0,0.00539]
[1777137995150,58.1,77409.71,0.0,-0.99996,0.0,0.00539]
[1777137995270,58.1,77409.71,0.0,-0.99996,0.0,0.00539]
[1777138001035,58.1,77410.14,0.0,-0.99996,0.0,0.0054]
[1777138001273,58.1,77410.14,0.0,-0.99996,0.0,0.0054]
[1777138001550,58.1,77410.14,0.0,-0.99996,0.0,0.0054]
[1777138001769,58.1,77410.14,0.0,-0.99996,0.0,0.0054]
[1777138001775,58.1,77410.14,0.0,-0.99996,0.0,0.0054]
[1777138007332,58.1,77410.18,0.0,-0.99996,0.0,0.0054]
[1777138015388,58.1,77408.94,0.0,-0.99996,0.0,0.00539]
[1777138017336,58.1,77409.44,0.0,-0.99996,0.0,0.00539]
[1777138017520,58.1,77409.44,0.0,-0.99996,0.0,0.00539]
[1777138023444,58.1,77409.71,0.0,-0.99996,0.0,0.00539]
[1777138025859,58.1,77409.15,0.0,-0.99996,0.0,0.00539]
[1777138026026,58.1,77408.97,0.0,-0.99996,0.0,0.00539]
[1777138026738,58.1,77408.97,0.0,-0.99996,0.0,0.00539]
[1777138026768,58.1,77408.97,0.0,-0.99996,0.0,0.00539]
[1777138026839,58.1,77409.03,0.0,-0.99996,0.0,0.00539]
[1777138032507,58.1,77409.43,0.0,-0.99996,0.0,0.00539]
[1777138037542,58.1,77409.37,0.0,-0.99996,0.0,0.00539]
[1777138039870,58.1,77409.52,0.0,-0.99996,0.0,0.00539]
[1777138040019,58.1,77409.27,0.0,-0.99996,0.0,0.00539]
[1777138045600,58.1,77408.99,0.0,-0.99996,0.0,0.00539]
[1777138050633,58.1,77409.21,0.0,-0.99996,0.0,0.00539]
[1777138051641,58.1,77409.93,0.0,-0.99996,0.0,0.00535]
[1777138054224,58.1,77410.56,0.0,-0.99996,0.0,0.00535]
[1777138054277,58.1,77410.56,0.0,-0.99996,0.0,0.00535]
[1777138054907,58.1,77410.56,0.0,-0.99996,0.0,0.00535]
[1777138055018,58.1,77410.56,0.0,-0.99996,0.0,0.00535]
[1777138055672,58.1,77411.16,0.0,-0.99996,0.0,0.00536]
[1777138060707,58.1,77411.24,0.0,-0.99996,0.0,0.00536]
[1777138061029,58.1,77411.24,0.0,-0.99996,0.0,0.00536]
[1777138061268,58.1,77411.24,0.0,-0.99996,0.0,0.00536]
[1777138066749,58.1,77410.66,0.0,-0.99996,0.0,0.00535]
[1777138072792,58.1,77410.66,0.0,-0.99996,0.0,0.00535]
[1777138076997,58.1,77411.02,0.0,-0.99996,0.0,0.00536]
[1777138077020,58.1,77411.02,0.0,-0.99996,0.0,0.00536]
[1777138079812,58.1,77410.91,0.0,-0.99996,0.0,0.00536]
[1777138079913,58.1,77410.91,0.0,-0.99996,0.0,0.00536]
[1777138080019,58.1,77410.91,0.0,-0.99996,0.0,0.00536]
[1777138082866,58.1,77407.17,0.0,-0.99996,0.0,0.00531]
[1777138083573,58.1,77407.17,0.0,-0.99996,0.0,0.00531]
[1777138083770,58.1,77407.17,0.0,-0.99996,0.0,0.00531]
[1777138088907,58.1,77406.84,0.0,-0.99996,0.0,0.00531]
[1777138093943,58.1,77406.95,0.0,-0.99996,0.0,0.00531]
[1777138095957,58.1,77402.26,0.0,-0.99996,0.0,0.00526]
[1777138098049,58.1,77402.27,0.0,-0.99996,0.0,0.00526]
[1777138098270,58.1,77402.27,0.0,-0.99996,0.0,0.00526]
[1777138098918,58.1,77402.27,0.0,-0.99996,0.0,0.00526]
[1777138098939,58.1,77403.16,0.0,-0.99996,0.0,0.00527]
[1777138099020,58.1,77403.16,0.0,-0.99996,0.0,0.00527]
[1777138104015,58.1,77400.94,0.0,-0.99996,0.0,0.00524]
[1777138105817,58.1,77400.94,0.0,-0.99996,0.0,0.00524]
[1777138106019,58.1,77400.08,0.0,-0.99996,0.0,0.00523]
[1777138116781,58.1,77399.98,0.0,-0.99996,0.0,0.00523]
[1777138116822,58.1,77399.98,0.0,-0.99996,0.0,0.00518]
[1777138117018,58.1,77399.98,0.0,-0.99996,0.0,0.00518]
[1777138119687,58.1,77400.08,0.0,-0.99996,0.0,0.00518]
[1777138119772,58.1,77400.08,0.0,-0.99996,0.0,0.00518]
[1777138122160,58.1,77393.79,0.0,-0.99996,0.0,0.00511]
[1777138123168,58.1,77388.88,0.0,-0.99996,0.0,0.00506]
[1777138124175,58.1,77387.06,0.0,-0.99996,0.0,0.00504]
[1777138125182,58.1,77385.14,0.0,-0.99996,0.0,0.00502]
[1777138128763,58.1,77384.94,0.0,-0.99996,0.0,0.00502]
[1777138129018,58.1,77384.29,0.0,-0.99996,0.0,0.00501]
[1777138129610,58.1,77384.29,0.0,-0.99996,0.0,0.00501]
[1777138129768,58.1,77384.29,0.0,-0.99996,0.0,0.00501]
[1777138129800,58.1,77383.66,0.0,-0.99996,0.0,0.005]
[1777138135251,58.1,77383.18,0.0,-0.99996,0.0,0.005]
[1777138136259,58.1,77380.23,0.0,-0.99996,0.0,0.00496]
[1777138138272,58.1,77371.96,0.0,-0.99996,0.0,0.00488]
[1777138139279,58.1,77370.23,0.0,-0.99996,0.0,0.00486]
[1777138140331,58.1,77370.23,0.0,-0.99996,0.0,0.00486]
[1777138140518,58.1,77370.23,0.0,-0.99996,0.0,0.00486]
[1777138142301,58.1,77365.12,0.0,-0.99996,0.0,0.0048]
[1777138143308,58.1,77362.12,0.0,-0.99996,0.0,0.00477]
[1777138144395,58.1,77362.12,0.0,-0.99996,0.0,0.00477]
[1777138144518,58.1,77362.12,0.0,-0.99996,0.0,0.00477]
[1777138144619,58.1,77360.7,0.0,-0.99996,0.0,0.00476]
[1777138145208,58.1,77360.7,0.0,-0.99996,0.0,0.00476]
[1777138145269,58.1,77360.7,0.0,-0.99996,0.0,0.00476]
[1777138145323,58.1,77360.02,0.0,-0.99996,0.0,0.00475]
[1777138146329,58.1,77358.29,0.0,-0.99996,0.0,0.00473]
[1777138148343,58.1,77353.95,0.0,-0.99996,0.0,0.00469]
[1777138149351,58.1,77352.58,0.0,-0.99996,0.0,0.00467]
[1777138150358,58.1,77350.88,0.0,-0.99996,0.0,0.00466]
[1777138151914,58.1,77350.88,0.0,-0.99996,0.0,0.00466]
[1777138151365,58.1,77349.44,0.0,-0.99996,0.0,0.00464]
[1777138152021,58.1,77349.44,0.0,-0.99996,0.0,0.00464]
[1777138156699,58.1,77347.68,0.0,-0.99997,0.0,0.00462]
[1777138156772,58.1,77347.68,0.0,-0.99997,0.0,0.00462]
[1777138156800,58.1,77347.29,0.0,-0.99997,0.0,0.00462]
[1777138159137,58.1,77347.77,0.0,-0.99997,0.0,0.00463]
[1777138159269,58.1,77347.77,0.0,-0.99997,0.0,0.00463]
[1777138164456,58.1,77347.5,0.0,-0.99997,0.0,0.00462]
[1777138170497,58.1,77347.87,0.0,-0.99997,0.0,0.00463]
[1777138171505,58.1,77347.82,0.0,-0.99997,0.0,0.00458]
[1777138176540,58.1,77347.89,0.0,-0.99997,0.0,0.00458]
[1777138177611,58.1,77347.89,0.0,-0.99997,0.0,0.00458]
[1777138177773,58.1,77347.89,0.0,-0.99997,0.0,0.00458]
[1777138178815,58.1,77347.97,0.0,-0.99997,0.0,0.00458]
[1777138179018,58.1,77347.97,0.0,-0.99997,0.0,0.00458]
[1777138178916,58.1,77349.37,0.0,-0.99997,0.0,0.0046]
[1777138179560,58.1,77351.27,0.0,-0.99997,0.0,0.00462]
[1777138190640,58.1,77351.16,0.0,-0.99997,0.0,0.00461]
[1777138196682,58.1,77351.56,0.0,-0.99997,0.0,0.00462]
[1777138200710,58.1,77350.2,0.0,-0.99997,0.0,0.00461]
[1777138201750,58.1,77350.2,0.0,-0.99997,0.0,0.00461]
[1777138201788,58.1,77350.2,0.0,-0.99997,0.0,0.00461]
[1777138203731,58.1,77347.61,0.0,-0.99997,0.0,0.00458]
[1777138205745,58.1,77345.92,0.0,-0.99997,0.0,0.00456]
[1777138206290,58.1,77345.92,0.0,-0.99997,0.0,0.00456]
[1777138206752,58.1,77354.09,0.0,-0.99996,0.0,0.00464]
[1777138207759,58.1,77356.8,0.0,-0.99996,0.0,0.00467]
[1777138210015,58.1,77356.45,0.0,-0.99996,0.0,0.00467]
[1777138213801,58.1,77352.53,0.0,-0.99997,0.0,0.00463]
[1777138215815,58.1,77351.09,0.0,-0.99997,0.0,0.00461]
[1777138220851,58.1,77351.25,0.0,-0.99997,0.0,0.00462]
[1777138225885,58.1,77350.92,0.0,-0.99997,0.0,0.00461]
[1777138227563,58.1,77350.15,0.0,-0.99997,0.0,0.0046]
[1777138227770,58.1,77350.15,0.0,-0.99997,0.0,0.0046]
[1777138228777,58.1,77350.55,0.0,-0.99997,0.0,0.00461]
[1777138229018,58.1,77350.55,0.0,-0.99997,0.0,0.00461]
[1777138229074,58.1,77351.16,0.0,-0.99997,0.0,0.00461]
[1777138231928,58.1,77351.02,0.0,-0.99997,0.0,0.00457]
[1777138235997,58.1,77350.93,0.0,-0.99997,0.0,0.00457]
[1777138236020,58.1,77350.93,0.0,-0.99997,0.0,0.00457]
[1777138240686,58.1,77352.6,0.0,-0.99997,0.0,0.00458]
[1777138240768,58.1,77352.6,0.0,-0.99997,0.0,0.00458]
[1777138240990,58.1,77351.54,0.0,-0.99997,0.0,0.00457]
[1777138241719,58.1,77351.54,0.0,-0.99997,0.0,0.00457]
[1777138241770,58.1,77351.54,0.0,-0.99997,0.0,0.00457]
[1777138247033,58.1,77352.69,0.0,-0.99997,0.0,0.00459]
[1777138252068,58.1,77351.94,0.0,-0.99997,0.0,0.00458]
[1777138256647,58.1,77352.42,0.0,-0.99997,0.0,0.00458]
[1777138256771,58.1,77352.42,0.0,-0.99997,0.0,0.00458]
[1777138256794,58.1,77352.42,0.0,-0.99997,0.0,0.00458]
[1777138257019,58.1,77352.42,0.0,-0.99997,0.0,0.00458]
[1777138257058,58.1,77352.42,0.0,-0.99997,0.0,0.00458]
[1777138262138,58.1,77352.65,0.0,-0.99997,0.0,0.00459]
[1777138267173,58.1,77353.12,0.0,-0.99997,0.0,0.00459]
[1777138269408,58.1,77353.12,0.0,-0.99997,0.0,0.00459]
[1777138269517,58.1,77353.12,0.0,-0.99997,0.0,0.00459]
[1777138275436,58.1,77353.16,0.0,-0.99997,0.0,0.00459]
[1777138275518,58.1,77353.16,0.0,-0.99997,0.0,0.00459]
[1777138276277,58.1,77353.09,0.0,-0.99997,0.0,0.00459]
[1777138276519,58.1,77353.09,0.0,-0.99997,0.0,0.00459]
[1777138276536,58.1,77352.49,0.0,-0.99997,0.0,0.00458]
[1777138283285,58.1,77352.05,0.0,-0.99997,0.0,0.00458]
[1777138289327,58.1,77351.98,0.0,-0.99997,0.0,0.00458]
[1777138291251,58.1,77352.17,0.0,-0.99997,0.0,0.00458]
[1777138291270,58.1,77352.17,0.0,-0.99997,0.0,0.00458]
[1777138291341,58.1,77352.11,0.0,-0.99997,0.0,0.00454]
[1777138297383,58.1,77352.0,0.0,-0.99997,0.0,0.00453]
[1777138302418,58.1,77352.56,0.0,-0.99997,0.0,0.00454]
[1777138303374,58.1,77352.56,0.0,-0.99997,0.0,0.00454]
[1777138303518,58.1,77352.56,0.0,-0.99997,0.0,0.00454]
[1777138304057,58.1,77352.56,0.0,-0.99997,0.0,0.00454]
[1777138304123,58.1,77353.0,0.0,-0.99997,0.0,0.00454]
[1777138304268,58.1,77353.0,0.0,-0.99997,0.0,0.00454]
[1777138307453,58.1,77354.61,0.0,-0.99997,0.0,0.00456]
[1777138313495,58.1,77354.94,0.0,-0.99997,0.0,0.00456]
[1777138318530,58.1,77355.34,0.0,-0.99997,0.0,0.00457]
[1777138322558,58.1,77348.0,0.0,-0.99997,0.0,0.00449]
[1777138323566,58.1,77346.65,0.0,-0.99997,0.0,0.00448]
[1777138324573,58.1,77345.71,0.0,-0.99997,0.0,0.00447]
[1777138329608,58.1,77346.93,0.0,-0.99997,0.0,0.00448]
[1777138334643,58.1,77347.23,0.0,-0.99997,0.0,0.00449]
[1777138336047,58.1,77347.23,0.0,-0.99997,0.0,0.00449]
[1777138336268,58.1,77347.23,0.0,-0.99997,0.0,0.00449]
[1777138341692,58.1,77347.27,0.0,-0.99997,0.0,0.00449]
[1777138344487,58.1,77347.02,0.0,-0.99997,0.0,0.00449]
[1777138344518,58.1,77347.02,0.0,-0.99997,0.0,0.00449]
[1777138344713,58.1,77347.99,0.0,-0.99997,0.0,0.00449]
[1777138349748,58.1,77347.35,0.0,-0.99997,0.0,0.00449]
[1777138351762,58.1,77347.22,0.0,-0.99997,0.0,0.00444]
[1777138356797,58.1,77346.76,0.0,-0.99997,0.0,0.00444]
[1777138359820,58.1,77337.48,0.0,-0.99997,0.0,0.00435]
[1777138360826,58.1,77325.89,0.0,-0.99997,0.0,0.00424]
[1777138361833,58.1,77325.6,0.0,-0.99997,0.0,0.00424]
[1777138363847,58.1,77322.12,0.0,-0.99997,0.0,0.0042]
[1777138365861,58.1,77316.88,0.0,-0.99997,0.0,0.00416]
[1777138366868,58.1,77309.71,0.0,-0.99997,0.0,0.00409]
[1777138367510,58.1,77309.71,0.0,-0.99997,0.0,0.00409]
[1777138367522,58.1,77309.71,0.0,-0.99997,0.0,0.00409]
[1777138367880,58.1,77309.63,0.0,-0.99997,0.0,0.00409]
[1777138372917,58.1,77308.68,0.0,-0.99997,0.0,0.00408]
[1777138376948,58.1,77306.41,0.0,-0.99997,0.0,0.00406]
[1777138378020,58.1,77306.41,0.0,-0.99997,0.0,0.00406]
[1777138378917,58.1,77305.7,0.0,-0.99997,0.0,0.00405]
[1777138379018,58.1,77305.7,0.0,-0.99997,0.0,0.00405]
[1777138379119,58.1,77305.15,0.0,-0.99997,0.0,0.00405]
[1777138380976,58.1,77302.77,0.0,-0.99997,0.0,0.00403]
[1777138382014,58.1,77302.77,0.0,-0.99997,0.0,0.00403]
[1777138382116,58.1,77301.12,0.0,-0.99997,0.0,0.00401]
[1777138382270,58.1,77301.12,0.0,-0.99997,0.0,0.00401]
[1777138382990,58.1,77298.25,0.0,-0.99997,0.0,0.00399]
[1777138383997,58.1,77286.9,0.0,-0.99997,0.0,0.00389]
[1777138385188,58.1,77286.9,0.0,-0.99997,0.0,0.00389]
[1777138385008,58.1,77286.98,0.0,-0.99997,0.0,0.00389]
[1777138386011,58.1,77287.23,0.0,-0.99997,0.0,0.00389]
[1777138387017,58.1,77285.9,0.0,-0.99997,0.0,0.00388]
[1777138387735,58.1,77285.9,0.0,-0.99997,0.0,0.00388]
[1777138388025,58.1,77283.77,0.0,-0.99997,0.0,0.00386]
[1777138391330,58.1,77283.74,0.0,-0.99997,0.0,0.00386]
[1777138391521,58.1,77283.74,0.0,-0.99997,0.0,0.00386]
[1777138396905,58.1,77285.29,0.0,-0.99997,0.0,0.00388]
[1777138397018,58.1,77285.29,0.0,-0.99997,0.0,0.00388]
[1777138397088,58.1,77285.27,0.0,-0.99997,0.0,0.00388]
[1777138402674,58.1,77285.61,0.0,-0.99997,0.0,0.00388]
[1777138402772,58.1,77285.61,0.0,-0.99997,0.0,0.00388]
[1777138403130,58.1,77288.36,0.0,-0.99997,0.0,0.0039]
[1777138404136,58.1,77290.35,0.0,-0.99997,0.0,0.00392]
[1777138411187,58.1,77290.01,0.0,-0.99997,0.0,0.00388]
[1777138413805,58.1,77288.99,0.0,-0.99997,0.0,0.00387]
[1777138414018,58.1,77288.99,0.0,-0.99997,0.0,0.00387]
[1777138414207,58.1,77288.77,0.0,-0.99997,0.0,0.00387]
[1777138415479,58.1,77288.98,0.0,-0.99997,0.0,0.00387]
[1777138415519,58.1,77288.98,0.0,-0.99997,0.0,0.00387]
[1777138421257,58.1,77279.83,0.0,-0.99997,0.0,0.00379]
[1777138421997,58.1,77279.83,0.0,-0.99997,0.0,0.00379]
[1777138422018,58.1,77279.83,0.0,-0.99997,0.0,0.00379]
[1777138422264,58.1,77276.21,0.0,-0.99997,0.0,0.00376]
[1777138423868,58.1,77275.65,0.0,-0.99997,0.0,0.00376]
[1777138424023,58.1,77275.65,0.0,-0.99997,0.0,0.00376]
[1777138426292,58.1,77278.21,0.0,-0.99997,0.0,0.00378]
[1777138427401,58.1,77278.21,0.0,-0.99997,0.0,0.00378]
[1777138427522,58.1,77278.21,0.0,-0.99997,0.0,0.00378]
[1777138427623,58.1,77281.22,0.0,-0.99997,0.0,0.0038]
[1777138428885,58.1,77281.22,0.0,-0.99997,0.0,0.0038]
[1777138429022,58.1,77281.22,0.0,-0.99997,0.0,0.0038]
[1777138433343,58.1,77282.72,0.0,-0.99997,0.0,0.00382]
[1777138434597,58.1,77282.72,0.0,-0.99997,0.0,0.00382]
[1777138434768,58.1,77282.72,0.0,-0.99997,0.0,0.00382]
[1777138434869,58.1,77283.01,0.0,-0.99997,0.0,0.00382]
[1777138435680,58.1,77283.01,0.0,-0.99997,0.0,0.00382]
[1777138435778,58.1,77283.01,0.0,-0.99997,0.0,0.00382]
[1777138438378,58.1,77286.15,0.0,-0.99997,0.0,0.00384]
[1777138443412,58.1,77286.14,0.0,-0.99997,0.0,0.00384]
[1777138446409,58.1,77286.17,0.0,-0.99997,0.0,0.00384]
[1777138446518,58.1,77286.17,0.0,-0.99997,0.0,0.00384]
[1777138446619,58.1,77286.31,0.0,-0.99997,0.0,0.00385]
[1777138448251,58.1,77286.31,0.0,-0.99997,0.0,0.00385]
[1777138448273,58.1,77286.31,0.0,-0.99997,0.0,0.00385]
[1777138448447,58.1,77288.12,0.0,-0.99997,0.0,0.00386]
[1777138450462,58.1,77290.35,0.0,-0.99997,0.0,0.00388]
[1777138452051,58.1,77293.19,0.0,-0.99997,0.0,0.00391]
[1777138452560,58.1,77293.19,0.0,-0.99997,0.0,0.00391]
[1777138452771,58.1,77293.19,0.0,-0.99997,0.0,0.00391]
[1777138453483,58.1,77295.61,0.0,-0.99997,0.0,0.00393]
[1777138454489,58.1,77302.21,0.0,-0.99997,0.0,0.00398]
[1777138455585,58.1,77302.21,0.0,-0.99997,0.0,0.00398]
[1777138455768,58.1,77302.21,0.0,-0.99997,0.0,0.00398]
[1777138455869,58.1,77306.16,0.0,-0.99997,0.0,0.00402]
[1777138457184,58.1,77306.16,0.0,-0.99997,0.0,0.00402]
[1777138457271,58.1,77306.16,0.0,-0.99997,0.0,0.00402]
[1777138464559,58.1,77306.74,0.0,-0.99997,0.0,0.00402]
[1777138469595,58.1,77306.51,0.0,-0.99997,0.0,0.00402]
[1777138471617,58.1,77306.62,0.0,-0.99997,0.0,0.00398]
[1777138473631,58.1,77304.95,0.0,-0.99997,0.0,0.00397]
[1777138475641,58.1,77305.01,0.0,-0.99997,0.0,0.00397]
[1777138475767,58.1,77305.01,0.0,-0.99997,0.0,0.00397]
[1777138475869,58.1,77304.34,0.0,-0.99997,0.0,0.00396]
[1777138477183,58.1,77304.34,0.0,-0.99997,0.0,0.00396]
[1777138477270,58.1,77304.34,0.0,-0.99997,0.0,0.00396]
[1777138482695,58.1,77304.19,0.0,-0.99997,0.0,0.00396]
[1777138488197,58.1,77303.78,0.0,-0.99997,0.0,0.00396]
[1777138488268,58.1,77303.78,0.0,-0.99997,0.0,0.00396]
[1777138488351,58.1,77302.68,0.0,-0.99997,0.0,0.00395]
[1777138490150,58.1,77303.08,0.0,-0.99997,0.0,0.00395]
[1777138490268,58.1,77303.08,0.0,-0.99997,0.0,0.00395]
[1777138495823,58.1,77305.42,0.0,-0.99997,0.0,0.00397]
[1777138500231,58.1,77305.43,0.0,-0.99997,0.0,0.00397]
[1777138500268,58.1,77305.43,0.0,-0.99997,0.0,0.00397]
[1777138500370,58.1,77304.96,0.0,-0.99997,0.0,0.00397]
[1777138501920,58.1,77305.1,0.0,-0.99997,0.0,0.00397]
[1777138502028,58.1,77305.1,0.0,-0.99997,0.0,0.00397]
[1777138507906,58.1,77305.33,0.0,-0.99997,0.0,0.00397]
[1777138509532,58.1,77305.69,0.0,-0.99997,0.0,0.00398]
[1777138509768,58.1,77305.69,0.0,-0.99997,0.0,0.00398]
[1777138509920,58.1,77306.45,0.0,-0.99997,0.0,0.00398]
[1777138511095,58.1,77306.45,0.0,-0.99997,0.0,0.00398]
[1777138511277,58.1,77306.45,0.0,-0.99997,0.0,0.00398]
[1777138513948,58.1,77310.75,0.0,-0.99997,0.0,0.00402]
[1777138514782,58.1,77310.75,0.0,-0.99997,0.0,0.00402]
[1777138514973,58.1,77310.75,0.0,-0.99997,0.0,0.00402]
[1777138515001,58.1,77317.65,0.0,-0.99997,0.0,0.00408]
[1777138515963,58.1,77319.24,0.0,-0.99997,0.0,0.0041]
[1777138517137,58.1,77319.24,0.0,-0.99997,0.0,0.0041]
[1777138517270,58.1,77319.24,0.0,-0.99997,0.0,0.0041]
[1777138517370,58.1,77320.83,0.0,-0.99997,0.0,0.00411]
[1777138517976,58.1,77322.21,0.0,-0.99997,0.0,0.00412]
[1777138522005,58.1,77324.93,0.0,-0.99997,0.0,0.00415]
[1777138527040,58.1,77324.58,0.0,-0.99997,0.0,0.00414]
[1777138531068,58.1,77325.13,0.0,-0.99997,0.0,0.00411]
[1777138536103,58.1,77325.0,0.0,-0.99997,0.0,0.00411]
[1777138538112,58.1,77324.83,0.0,-0.99997,0.0,0.00411]
[1777138538268,58.1,77324.83,0.0,-0.99997,0.0,0.00411]
[1777138538320,58.1,77324.02,0.0,-0.99997,0.0,0.0041]
[1777138539461,58.1,77323.51,0.0,-0.99997,0.0,0.00409]
[1777138539521,58.1,77323.51,0.0,-0.99997,0.0,0.00409]
[1777138545769,58.1,77323.76,0.0,-0.99997,0.0,0.0041]
[1777138546020,58.1,77323.76,0.0,-0.99997,0.0,0.0041]
[1777138546172,58.1,77322.25,0.0,-0.99997,0.0,0.00408]
[1777138547437,58.1,77322.25,0.0,-0.99997,0.0,0.00408]
[1777138547523,58.1,77323.08,0.0,-0.99997,0.0,0.00409]
[1777138553221,58.1,77323.75,0.0,-0.99997,0.0,0.0041]
[1777138553488,58.1,77323.75,0.0,-0.99997,0.0,0.0041]
[1777138553518,58.1,77323.75,0.0,-0.99997,0.0,0.0041]
[1777138554228,58.1,77322.77,0.0,-0.99997,0.0,0.00409]
[1777138555377,58.1,77322.77,0.0,-0.99997,0.0,0.00409]
[1777138555519,58.1,77323.68,0.0,-0.99997,0.0,0.0041]
[1777138561289,58.1,77323.1,0.0,-0.99997,0.0,0.00409]
[1777138561383,58.1,77319.97,0.0,-0.99997,0.0,0.00406]
[1777138562285,58.1,77317.51,0.0,-0.99997,0.0,0.00404]
[1777138563093,58.1,77317.51,0.0,-0.99997,0.0,0.00404]
[1777138563277,58.1,77317.51,0.0,-0.99997,0.0,0.00404]
[1777138571522,58.1,77318.64,0.0,-0.99997,0.0,0.00405]
[1777138571769,58.1,77318.64,0.0,-0.99997,0.0,0.00405]
[1777138577391,58.1,77318.71,0.0,-0.99997,0.0,0.00405]
[1777138578122,58.1,77318.71,0.0,-0.99997,0.0,0.00405]
[1777138578270,58.1,77318.71,0.0,-0.99997,0.0,0.00405]
[1777138583433,58.1,77319.62,0.0,-0.99997,0.0,0.00406]
[1777138591467,58.1,77320.03,0.0,-0.99997,0.0,0.00406]
[1777138590483,58.1,77322.26,0.0,-0.99997,0.0,0.00408]
[1777138591519,58.1,77322.26,0.0,-0.99997,0.0,0.00408]
[1777138591568,58.1,77323.04,0.0,-0.99997,0.0,0.00405]
[1777138597532,58.1,77323.14,0.0,-0.99997,0.0,0.00405]
[1777138599870,58.1,77323.2,0.0,-0.99997,0.0,0.00405]
[1777138600019,58.1,77323.2,0.0,-0.99997,0.0,0.00405]
[1777138605588,58.1,77323.49,0.0,-0.99997,0.0,0.00405]
[1777138611630,58.1,77323.83,0.0,-0.99997,0.0,0.00406]
[1777138612910,58.1,77323.83,0.0,-0.99997,0.0,0.00406]
[1777138613024,58.1,77323.83,0.0,-0.99997,0.0,0.00406]
[1777138615657,58.1,77325.4,0.0,-0.99997,0.0,0.00407]
[1777138617671,58.1,77326.7,0.0,-0.99997,0.0,0.00408]
[1777138619686,58.1,77329.74,0.0,-0.99997,0.0,0.00411]
[1777138620773,58.1,77329.74,0.0,-0.99997,0.0,0.00411]
[1777138621021,58.1,77329.74,0.0,-0.99997,0.0,0.00411]
[1777138621700,58.1,77331.61,0.0,-0.99997,0.0,0.00413]
[1777138626735,58.1,77331.06,0.0,-0.99997,0.0,0.00412]
[1777138629804,58.1,77331.13,0.0,-0.99997,0.0,0.00412]
[1777138630018,58.1,77331.13,0.0,-0.99997,0.0,0.00412]
[1777138631770,58.1,77333.42,0.0,-0.99997,0.0,0.00414]
[1777138632777,58.1,77334.96,0.0,-0.99997,0.0,0.00416]
[1777138633783,58.1,77336.87,0.0,-0.99997,0.0,0.00418]
[1777138634982,58.1,77336.87,0.0,-0.99997,0.0,0.00418]
[1777138635018,58.1,77336.87,0.0,-0.99997,0.0,0.00418]
[1777138635798,58.1,77340.37,0.0,-0.99997,0.0,0.00421]
[1777138636601,58.1,77340.37,0.0,-0.99997,0.0,0.00421]
[1777138636769,58.1,77340.37,0.0,-0.99997,0.0,0.00421]
[1777138638819,58.1,77343.05,0.0,-0.99997,0.0,0.00423]
[1777138643854,58.1,77343.58,0.0,-0.99997,0.0,0.00424]
[1777138648889,58.1,77343.91,0.0,-0.99997,0.0,0.00424]
[1777138651909,58.1,77344.08,0.0,-0.99997,0.0,0.0042]
[1777138657961,58.1,77344.16,0.0,-0.99997,0.0,0.0042]
[1777138658019,58.1,77344.16,0.0,-0.99997,0.0,0.0042]
[1777138658959,58.1,77343.04,0.0,-0.99997,0.0,0.00419]
[1777138663994,58.1,77343.54,0.0,-0.99997,0.0,0.0042]
[1777138669299,58.1,77343.1,0.0,-0.99997,0.0,0.00419]
[1777138669520,58.1,77343.1,0.0,-0.99997,0.0,0.00419]
[1777138672050,58.1,77345.65,0.0,-0.99997,0.0,0.00422]
[1777138678092,58.1,77345.72,0.0,-0.99997,0.0,0.00422]
[1777138685141,58.1,77345.23,0.0,-0.99997,0.0,0.00421]
[1777138687155,58.1,77350.88,0.0,-0.99997,0.0,0.00426]
[1777138688162,58.1,77352.95,0.0,-0.99997,0.0,0.00428]
[1777138688680,58.1,77352.95,0.0,-0.99997,0.0,0.00428]
[1777138688769,58.1,77352.95,0.0,-0.99997,0.0,0.00428]
[1777138689169,58.1,77354.19,0.0,-0.99997,0.0,0.0043]
[1777138690783,58.1,77354.62,0.0,-0.99997,0.0,0.0043]
[1777138691028,58.1,77354.62,0.0,-0.99997,0.0,0.0043]
[1777138691182,58.1,77354.58,0.0,-0.99997,0.0,0.0043]
[1777138696218,58.1,77354.34,0.0,-0.99997,0.0,0.0043]
[1777138702259,58.1,77354.23,0.0,-0.99997,0.0,0.0043]
[1777138706969,58.1,77354.19,0.0,-0.99997,0.0,0.0043]
[1777138707022,58.1,77354.19,0.0,-0.99997,0.0,0.0043]
[1777138714345,58.1,77354.39,0.0,-0.99997,0.0,0.00425]
[1777138719380,58.1,77354.54,0.0,-0.99997,0.0,0.00426]
[1777138725651,58.1,77354.51,0.0,-0.99997,0.0,0.00426]
[1777138726691,58.1,77354.51,0.0,-0.99997,0.0,0.00426]
[1777138726774,58.1,77354.51,0.0,-0.99997,0.0,0.00426]
[1777138727518,58.1,77354.51,0.0,-0.99997,0.0,0.00426]
[1777138727534,58.1,77354.51,0.0,-0.99997,0.0,0.00426]
[1777138739521,58.1,77354.23,0.0,-0.99997,0.0,0.00425]
[1777138744556,58.1,77354.23,0.0,-0.99997,0.0,0.00425]
[1777138749591,58.1,77355.42,0.0,-0.99997,0.0,0.00426]
[1777138750597,58.1,77359.94,0.0,-0.99997,0.0,0.00431]
[1777138751551,58.1,77359.94,0.0,-0.99997,0.0,0.00431]
[1777138751605,58.1,77362.41,0.0,-0.99997,0.0,0.00433]
[1777138751768,58.1,77362.41,0.0,-0.99997,0.0,0.00433]
[1777138756994,58.1,77360.43,0.0,-0.99997,0.0,0.00431]
[1777138757022,58.1,77360.43,0.0,-0.99997,0.0,0.00431]
[1777138758419,58.1,77359.45,0.0,-0.99997,0.0,0.0043]
[1777138758518,58.1,77359.45,0.0,-0.99997,0.0,0.0043]
[1777138758654,58.1,77360.48,0.0,-0.99997,0.0,0.00431]
[1777138764696,58.1,77360.42,0.0,-0.99997,0.0,0.00431]
[1777138765719,58.1,77360.42,0.0,-0.99997,0.0,0.00431]
[1777138765772,58.1,77360.42,0.0,-0.99997,0.0,0.00431]
[1777138765821,58.1,77358.58,0.0,-0.99997,0.0,0.00429]
[1777138766926,58.1,77358.58,0.0,-0.99997,0.0,0.00429]
[1777138767018,58.1,77358.58,0.0,-0.99997,0.0,0.00429]
[1777138767027,58.1,77360.22,0.0,-0.99997,0.0,0.00431]
[1777138771745,58.1,77358.78,0.0,-0.99997,0.0,0.00425]
[1777138774090,58.1,77359.44,0.0,-0.99997,0.0,0.00426]
[1777138774268,58.1,77359.44,0.0,-0.99997,0.0,0.00426]
[1777138775773,58.1,77355.75,0.0,-0.99997,0.0,0.00423]
[1777138776780,58.1,77354.22,0.0,-0.99997,0.0,0.00421]
[1777138781815,58.1,77354.0,0.0,-0.99997,0.0,0.00421]
[1777138786850,58.1,77353.87,0.0,-0.99997,0.0,0.00421]
[1777138787857,58.1,77356.14,0.0,-0.99997,0.0,0.00423]
[1777138791952,58.1,77356.63,0.0,-0.99997,0.0,0.00423]
[1777138792018,58.1,77356.63,0.0,-0.99997,0.0,0.00423]
[1777138793033,58.1,77356.63,0.0,-0.99997,0.0,0.00423]
[1777138793268,58.1,77356.63,0.0,-0.99997,0.0,0.00423]
[1777138793369,58.1,77356.63,0.0,-0.99997,0.0,0.00423]
[1777138802962,58.1,77356.83,0.0,-0.99997,0.0,0.00424]
[1777138813645,58.1,77356.83,0.0,-0.99997,0.0,0.00424]
[1777138813769,58.1,77356.83,0.0,-0.99997,0.0,0.00424]
[1777138820086,58.1,77357.12,0.0,-0.99997,0.0,0.00424]
[1777138825539,58.1,77357.12,0.0,-0.99997,0.0,0.00424]
[1777138825774,58.1,77357.12,0.0,-0.99997,0.0,0.00424]
[1777138826310,58.1,77357.12,0.0,-0.99997,0.0,0.00424]
[1777138826518,58.1,77357.12,0.0,-0.99997,0.0,0.00424]
[1777138826540,58.1,77357.12,0.0,-0.99997,0.0,0.00424]
[1777138832170,58.1,77356.33,0.0,-0.99997,0.0,0.00419]
[1777138837205,58.1,77356.03,0.0,-0.99997,0.0,0.00419]
[1777138839005,58.1,77356.03,0.0,-0.99997,0.0,0.00419]
[1777138842834,58.1,77356.2,0.0,-0.99997,0.0,0.00419]
[1777138856339,58.1,77356.4,0.0,-0.99997,0.0,0.00419]
[1777138859808,58.1,77357.13,0.0,-0.99997,0.0,0.0042]
[1777138860022,58.1,77357.13,0.0,-0.99997,0.0,0.0042]
[1777138861681,58.1,77356.47,0.0,-0.99997,0.0,0.00419]
[1777138861769,58.1,77356.66,0.0,-0.99997,0.0,0.00419]
[1777138862384,58.1,77356.83,0.0,-0.99997,0.0,0.00419]
[1777138867419,58.1,77356.6,0.0,-0.99997,0.0,0.00419]
[1777138870950,58.1,77356.88,0.0,-0.99997,0.0,0.00419]
[1777138871022,58.1,77356.88,0.0,-0.99997,0.0,0.00419]
[1777138876482,58.1,77356.92,0.0,-0.99997,0.0,0.00419]
[1777138881516,58.1,77357.07,0.0,-0.99997,0.0,0.0042]
[1777138887563,58.1,77357.05,0.0,-0.99997,0.0,0.0042]
[1777138891600,58.1,77356.95,0.0,-0.99997,0.0,0.00415]
[1777138896635,58.1,77357.11,0.0,-0.99997,0.0,0.00415]
[1777138905726,58.1,77357.51,0.0,-0.99997,0.0,0.00416]
[1777138906414,58.1,77357.51,0.0,-0.99997,0.0,0.00416]
[1777138906517,58.1,77357.51,0.0,-0.99997,0.0,0.00416]
[1777138911767,58.1,77358.22,0.0,-0.99997,0.0,0.00417]
[1777138914151,58.1,77356.77,0.0,-0.99997,0.0,0.00415]
[1777138914268,58.1,77356.77,0.0,-0.99997,0.0,0.00415]
[1777138916360,58.1,77356.78,0.0,-0.99997,0.0,0.00415]
[1777138916521,58.1,77356.78,0.0,-0.99997,0.0,0.00415]
[1777138916803,58.1,77356.76,0.0,-0.99997,0.0,0.00415]
[1777138923852,58.1,77356.95,0.0,-0.99997,0.0,0.00415]
[1777138927998,58.1,77356.09,0.0,-0.99997,0.0,0.00415]
[1777138928019,58.1,77356.09,0.0,-0.99997,0.0,0.00415]
[1777138928099,58.1,77345.92,0.0,-0.99997,0.0,0.00405]
[1777138928888,58.1,77348.52,0.0,-0.99997,0.0,0.00408]
[1777138934284,58.1,77348.51,0.0,-0.99997,0.0,0.00408]
[1777138934518,58.1,77348.51,0.0,-0.99997,0.0,0.00408]
[1777138936209,58.1,77348.36,0.0,-0.99997,0.0,0.00408]
[1777138936274,58.1,77348.36,0.0,-0.99997,0.0,0.00408]
[1777138936376,58.1,77348.32,0.0,-0.99997,0.0,0.00407]
[1777138939734,58.1,77348.11,0.0,-0.99997,0.0,0.00407]
[1777138939769,58.1,77348.11,0.0,-0.99997,0.0,0.00407]
[1777138941979,58.1,77351.27,0.0,-0.99997,0.0,0.0041]
[1777138949631,58.1,77350.85,0.0,-0.99997,0.0,0.0041]
[1777138949773,58.1,77350.85,0.0,-0.99997,0.0,0.0041]
[1777138952765,58.1,77350.71,0.0,-0.99997,0.0,0.0041]
[1777138952814,58.1,77350.68,0.0,-0.99997,0.0,0.00406]
[1777138953018,58.1,77350.68,0.0,-0.99997,0.0,0.00406]
[1777138957365,58.1,77350.25,0.0,-0.99997,0.0,0.00405]
[1777138957518,58.1,77350.25,0.0,-0.99997,0.0,0.00405]
[1777138966148,58.1,77349.79,0.0,-0.99997,0.0,0.00405]
[1777138969503,58.1,77349.66,0.0,-0.99997,0.0,0.00405]
[1777138969518,58.1,77349.66,0.0,-0.99997,0.0,0.00405]
[1777138970186,58.1,77349.17,0.0,-0.99997,0.0,0.00404]
[1777138970269,58.1,77349.17,0.0,-0.99997,0.0,0.00404]
[1777138970370,58.1,77348.84,0.0,-0.99997,0.0,0.00404]
[1777138976220,58.1,77348.91,0.0,-0.99997,0.0,0.00404]
[1777138981254,58.1,77348.51,0.0,-0.99997,0.0,0.00404]
[1777138986289,58.1,77348.62,0.0,-0.99997,0.0,0.00404]
[1777138991324,58.1,77348.34,0.0,-0.99997,0.0,0.00403]
[1777138996358,58.1,77348.87,0.0,-0.99997,0.0,0.00404]
[1777139001394,58.1,77348.62,0.0,-0.99997,0.0,0.00404]
[1777139007438,58.1,77348.4,0.0,-0.99997,0.0,0.00403]
[1777139012473,58.1,77348.65,0.0,-0.99997,0.0,0.004]
[1777139017508,58.1,77349.52,0.0,-0.99997,0.0,0.004]
[1777139022543,58.1,77349.23,0.0,-0.99997,0.0,0.004]
[1777139027578,58.1,77349.16,0.0,-0.99997,0.0,0.004]
[1777139032613,58.1,77348.95,0.0,-0.99997,0.0,0.004]
[1777139038654,58.1,77349.23,0.0,-0.99997,0.0,0.004]
[1777139043690,58.1,77349.62,0.0,-0.99997,0.0,0.00401]
[1777139048725,58.1,77349.63,0.0,-0.99997,0.0,0.00401]
[1777139055774,58.1,77348.64,0.0,-0.99997,0.0,0.004]
[1777139060809,58.1,77348.23,0.0,-0.99997,0.0,0.00399]
[1777139065847,58.1,77347.75,0.0,-0.99997,0.0,0.00399]
[1777139070881,58.1,77347.66,0.0,-0.99997,0.0,0.00399]
[1777139071889,58.1,77347.65,0.0,-0.99997,0.0,0.00395]
[1777139078938,58.1,77347.62,0.0,-0.99997,0.0,0.00395]
[1777139083973,58.1,77340.74,0.0,-0.99997,0.0,0.00389]
[1777139084365,58.1,77340.74,0.0,-0.99997,0.0,0.00389]
[1777139084519,58.1,77340.74,0.0,-0.99997,0.0,0.00389]
[1777139084980,58.1,77338.01,0.0,-0.99997,0.0,0.00386]
[1777139089008,58.1,77335.89,0.0,-0.99997,0.0,0.00385]
[1777139091827,58.1,77337.09,0.0,-0.99997,0.0,0.00386]
[1777139092019,58.1,77337.09,0.0,-0.99997,0.0,0.00386]
[1777139091928,58.1,77337.09,0.0,-0.99997,0.0,0.00386]
[1777139098071,58.1,77334.76,0.0,-0.99997,0.0,0.00384]
[1777139103106,58.1,77334.65,0.0,-0.99997,0.0,0.00384]
[1777139104112,58.1,77333.1,0.0,-0.99997,0.0,0.00382]
[1777139109147,58.1,77332.45,0.0,-0.99997,0.0,0.00382]
[1777139115189,58.1,77331.55,0.0,-0.99997,0.0,0.00381]
[1777139116197,58.1,77330.02,0.0,-0.99997,0.0,0.0038]
[1777139121232,58.1,77330.46,0.0,-0.99997,0.0,0.0038]
[1777139126268,58.1,77327.13,0.0,-0.99997,0.0,0.00377]
[1777139131303,58.1,77327.69,0.0,-0.99997,0.0,0.00374]
[1777139137346,58.1,77328.18,0.0,-0.99997,0.0,0.00374]
[1777139142381,58.1,77328.65,0.0,-0.99997,0.0,0.00375]
[1777139155471,58.1,77328.54,0.0,-0.99997,0.0,0.00375]
[1777139165542,58.1,77328.54,0.0,-0.99997,0.0,0.00375]
[1777139171584,58.1,77329.67,0.0,-0.99997,0.0,0.00375]
[1777139176621,58.1,77329.64,0.0,-0.99997,0.0,0.00375]
[1777139181656,58.1,77329.6,0.0,-0.99997,0.0,0.00375]
[1777139191172,58.1,77329.46,0.0,-0.99997,0.0,0.00375]
[1777139191273,58.1,77329.46,0.0,-0.99997,0.0,0.00372]
[1777139201796,58.1,77329.6,0.0,-0.99997,0.0,0.00372]
[1777139207838,58.1,77329.47,0.0,-0.99997,0.0,0.00372]
[1777139212872,58.1,77329.32,0.0,-0.99997,0.0,0.00371]
[1777139217908,58.1,77329.52,0.0,-0.99997,0.0,0.00372]
[1777139223949,58.1,77329.27,0.0,-0.99997,0.0,0.00371]
[1777139228985,58.1,77328.7,0.0,-0.99997,0.0,0.00371]
[1777139234019,58.1,77327.94,0.0,-0.99997,0.0,0.0037]
[1777139239066,58.1,77327.62,0.0,-0.99997,0.0,0.0037]
[1777139246114,58.1,77327.97,0.0,-0.99997,0.0,0.0037]
[1777139251150,58.1,77327.83,0.0,-0.99997,0.0,0.00366]
[1777139262227,58.1,77327.94,0.0,-0.99997,0.0,0.00366]
[1777139271290,58.1,77326.81,0.0,-0.99997,0.0,0.00366]
[1777139278340,58.1,77327.33,0.0,-0.99997,0.0,0.00366]
[1777139280354,58.1,77324.2,0.0,-0.99997,0.0,0.00363]
[1777139286396,58.1,77324.35,0.0,-0.99997,0.0,0.00364]
[1777139291431,58.1,77324.79,0.0,-0.99997,0.0,0.00364]
[1777139297473,58.1,77324.36,0.0,-0.99997,0.0,0.00364]
[1777139302508,58.1,77323.63,0.0,-0.99997,0.0,0.00363]
[1777139307543,58.1,77323.56,0.0,-0.99997,0.0,0.00363]
[1777139311570,58.1,77324.77,0.0,-0.99997,0.0,0.0036]
[1777139316605,58.1,77324.54,0.0,-0.99997,0.0,0.0036]
[1777139324662,58.1,77324.44,0.0,-0.99997,0.0,0.0036]
[1777139329697,58.1,77324.76,0.0,-0.99997,0.0,0.0036]
[1777139334732,58.1,77324.96,0.0,-0.99997,0.0,0.0036]
[1777139336746,58.1,77329.35,0.0,-0.99997,0.0,0.00364]
[1777139341781,58.1,77328.89,0.0,-0.99997,0.0,0.00364]
[1777139347823,58.1,77327.2,0.0,-0.99997,0.0,0.00362]
[1777139348830,58.1,77321.62,0.0,-0.99997,0.0,0.00358]
[1777139349836,58.1,77319.14,0.0,-0.99997,0.0,0.00356]
[1777139354872,58.1,77315.99,0.0,-0.99997,0.0,0.00353]
[1777139361921,58.1,77315.47,0.0,-0.99997,0.0,0.00353]
[1777139364941,58.1,77308.79,0.0,-0.99997,0.0,0.00347]
[1777139365630,58.1,77308.79,0.0,-0.99997,0.0,0.00347]
[1777139365769,58.1,77308.79,0.0,-0.99997,0.0,0.00347]
[1777139365949,58.1,77306.31,0.0,-0.99997,0.0,0.00346]
[1777139367963,58.1,77304.06,0.0,-0.99997,0.0,0.00344]
[1777139371991,58.1,77303.0,0.0,-0.99997,0.0,0.00339]
[1777139374344,58.1,77301.81,0.0,-0.99997,0.0,0.00339]
[1777139374521,58.1,77301.81,0.0,-0.99997,0.0,0.00339]
[1777139375012,58.1,77301.33,0.0,-0.99997,0.0,0.00338]
[1777139380047,58.1,77301.0,0.0,-0.99997,0.0,0.00338]
[1777139382060,58.1,77299.06,0.0,-0.99997,0.0,0.00336]
[1777139383067,58.1,77290.1,0.0,-0.99998,0.0,0.0033]
[1777139384183,58.1,77284.83,0.0,-0.99998,0.0,0.00326]
[1777139385082,58.1,77282.7,0.0,-0.99998,0.0,0.00324]
[1777139387019,58.1,77282.51,0.0,-0.99998,0.0,0.00324]
[1777139389910,58.1,77282.77,0.0,-0.99998,0.0,0.00324]
[1777139390019,58.1,77282.77,0.0,-0.99998,0.0,0.00324]
[1777139390116,58.1,77282.72,0.0,-0.99998,0.0,0.00324]
[1777139391123,58.1,77280.73,0.0,-0.99998,0.0,0.00323]
[1777139396159,58.1,77280.83,0.0,-0.99998,0.0,0.00323]
[1777139399591,58.1,77280.6,0.0,-0.99998,0.0,0.00323]
[1777139399780,58.1,77280.6,0.0,-0.99998,0.0,0.00323]
[1777139408243,58.1,77281.4,0.0,-0.99998,0.0,0.00323]
[1777139414286,58.1,77281.32,0.0,-0.99998,0.0,0.00323]
[1777139419320,58.1,77281.31,0.0,-0.99998,0.0,0.00323]
[1777139422505,58.1,77281.49,0.0,-0.99998,0.0,0.00323]
[1777139422520,58.1,77281.49,0.0,-0.99998,0.0,0.00323]
[1777139422727,58.1,77281.49,0.0,-0.99998,0.0,0.00323]
[1777139422774,58.1,77281.49,0.0,-0.99998,0.0,0.00323]
[1777139423348,58.1,77281.31,0.0,-0.99998,0.0,0.00323]
[1777139428383,58.1,77278.55,0.0,-0.99998,0.0,0.00321]
[1777139429236,58.1,77278.55,0.0,-0.99998,0.0,0.00321]
[1777139429277,58.1,77278.55,0.0,-0.99998,0.0,0.00321]
[1777139429343,58.1,77278.55,0.0,-0.99998,0.0,0.00321]
[1777139429390,58.1,77278.48,0.0,-0.99998,0.0,0.00321]
[1777139429519,58.1,77278.48,0.0,-0.99998,0.0,0.00321]
[1777139431403,58.1,77278.09,0.0,-0.99998,0.0,0.00318]
[1777139436940,58.1,77278.69,0.0,-0.99998,0.0,0.00318]
[1777139444160,58.1,77278.75,0.0,-0.99998,0.0,0.00318]
[1777139444270,58.1,77278.75,0.0,-0.99998,0.0,0.00318]
[1777139444278,58.1,77278.75,0.0,-0.99998,0.0,0.00318]
[1777139444324,58.1,77278.18,0.0,-0.99998,0.0,0.00318]
[1777139444524,58.1,77278.18,0.0,-0.99998,0.0,0.00318]
[1777139449530,58.1,77276.05,0.0,-0.99998,0.0,0.00316]
[1777139451380,58.1,77276.05,0.0,-0.99998,0.0,0.00316]
[1777139451419,58.1,77275.59,0.0,-0.99998,0.0,0.00316]
[1777139451439,58.1,77275.59,0.0,-0.99998,0.0,0.00316]
[1777139451521,58.1,77275.59,0.0,-0.99998,0.0,0.00316]
[1777139451544,58.1,77270.99,0.0,-0.99998,0.0,0.00313]
[1777139452551,58.1,77263.18,0.0,-0.99998,0.0,0.00307]
[1777139454205,58.1,77263.18,0.0,-0.99998,0.0,0.00307]
[1777139454272,58.1,77263.18,0.0,-0.99998,0.0,0.00307]
[1777139454336,58.1,77263.18,0.0,-0.99998,0.0,0.00307]
[1777139454370,58.1,77260.59,0.0,-0.99998,0.0,0.00305]
[1777139454522,58.1,77260.59,0.0,-0.99998,0.0,0.00305]
[1777139459600,58.1,77259.66,0.0,-0.99998,0.0,0.00305]
[1777139460501,58.1,77259.66,0.0,-0.99998,0.0,0.00305]
[1777139460519,58.1,77259.66,0.0,-0.99998,0.0,0.00305]
[1777139460622,58.1,77259.66,0.0,-0.99998,0.0,0.00305]
[1777139460769,58.1,77259.66,0.0,-0.99998,0.0,0.00305]
[1777139460831,58.1,77259.88,0.0,-0.99998,0.0,0.00305]
[1777139466650,58.1,77260.6,0.0,-0.99998,0.0,0.00305]
[1777139468547,58.1,77261.05,0.0,-0.99998,0.0,0.00306]
[1777139468768,58.1,77261.05,0.0,-0.99998,0.0,0.00306]
[1777139468784,58.1,77261.05,0.0,-0.99998,0.0,0.00306]
[1777139469023,58.1,77261.05,0.0,-0.99998,0.0,0.00306]
[1777139469122,58.1,77261.22,0.0,-0.99998,0.0,0.00306]
[1777139479739,58.1,77261.12,0.0,-0.99998,0.0,0.00306]
[1777139483768,58.1,77268.32,0.0,-0.99998,0.0,0.00311]
[1777139484723,58.1,77268.32,0.0,-0.99998,0.0,0.00311]
[1777139484772,58.1,77268.32,0.0,-0.99998,0.0,0.00311]
[1777139485054,58.1,77268.32,0.0,-0.99998,0.0,0.00311]
[1777139485271,58.1,77268.32,0.0,-0.99998,0.0,0.00311]
[1777139485273,58.1,77268.28,0.0,-0.99998,0.0,0.00311]
[1777139490817,58.1,77268.96,0.0,-0.99998,0.0,0.00311]
[1777139494847,58.1,77268.99,0.0,-0.99998,0.0,0.00308]
[1777139497284,58.1,77268.99,0.0,-0.99998,0.0,0.00308]
[1777139497369,58.1,77268.99,0.0,-0.99998,0.0,0.00308]
[1777139497503,58.1,77268.99,0.0,-0.99998,0.0,0.00308]
[1777139497519,58.1,77268.99,0.0,-0.99998,0.0,0.00308]
[1777139502904,58.1,77269.03,0.0,-0.99998,0.0,0.00308]
[1777139504918,58.1,77270.54,0.0,-0.99998,0.0,0.00309]
[1777139506084,58.1,77270.54,0.0,-0.99998,0.0,0.00309]
[1777139506270,58.1,77270.54,0.0,-0.99998,0.0,0.00309]
[1777139506418,58.1,77270.54,0.0,-0.99998,0.0,0.00309]
[1777139506324,58.1,77270.54,0.0,-0.99998,0.0,0.00309]
[1777139506519,58.1,77270.54,0.0,-0.99998,0.0,0.00309]
[1777139515994,58.1,77270.67,0.0,-0.99998,0.0,0.00309]
[1777139523760,58.1,77270.67,0.0,-0.99998,0.0,0.00309]
[1777139523770,58.1,77270.67,0.0,-0.99998,0.0,0.00309]
[1777139523971,58.1,77270.67,0.0,-0.99998,0.0,0.00309]
[1777139524018,58.1,77270.67,0.0,-0.99998,0.0,0.00309]
[1777139524072,58.1,77270.67,0.0,-0.99998,0.0,0.00309]
[1777139529086,58.1,77270.7,0.0,-0.99998,0.0,0.00309]
[1777139537090,58.1,77270.65,0.0,-0.99998,0.0,0.00309]
[1777139537272,58.1,77270.65,0.0,-0.99998,0.0,0.00309]
[1777139537352,58.1,77270.65,0.0,-0.99998,0.0,0.00309]
[1777139545198,58.1,77270.4,0.0,-0.99998,0.0,0.00309]
[1777139550233,58.1,77270.37,0.0,-0.99998,0.0,0.00309]
[1777139552247,58.1,77270.87,0.0,-0.99998,0.0,0.00306]
[1777139558289,58.1,77270.75,0.0,-0.99998,0.0,0.00306]
[1777139563324,58.1,77271.07,0.0,-0.99998,0.0,0.00306]
[1777139565233,58.1,77271.07,0.0,-0.99998,0.0,0.00306]
[1777139565274,58.1,77271.07,0.0,-0.99998,0.0,0.00306]
[1777139565342,58.1,77271.07,0.0,-0.99998,0.0,0.00306]
[1777139565521,58.1,77271.07,0.0,-0.99998,0.0,0.00306]
[1777139565374,58.1,77271.07,0.0,-0.99998,0.0,0.00306]
[1777139579435,58.1,77271.09,0.0,-0.99998,0.0,0.00306]
[1777139580133,58.1,77271.09,0.0,-0.99998,0.0,0.00306]
[1777139580181,58.1,77271.09,0.0,-0.99998,0.0,0.00306]
[1777139580272,58.1,77271.09,0.0,-0.99998,0.0,0.00306]
[1777139580370,58.1,77271.09,0.0,-0.99998,0.0,0.00306]
[1777139586485,58.1,77270.81,0.0,-0.99998,0.0,0.00306]
[1777139589844,58.1,77270.81,0.0,-0.99998,0.0,0.00306]
[1777139589885,58.1,77270.81,0.0,-0.99998,0.0,0.00306]
[1777139590021,58.1,77270.81,0.0,-0.99998,0.0,0.00306]
[1777139590513,58.1,77271.75,0.0,-0.99998,0.0,0.00307]
[1777139596555,58.1,77272.25,0.0,-0.99998,0.0,0.00307]
[1777139601591,58.1,77272.71,0.0,-0.99998,0.0,0.00307]
[1777139606061,58.1,77272.55,0.0,-0.99998,0.0,0.00307]
[1777139606195,58.1,77272.55,0.0,-0.99998,0.0,0.00307]
[1777139606268,58.1,77272.55,0.0,-0.99998,0.0,0.00307]
[1777139606296,58.1,77273.1,0.0,-0.99998,0.0,0.00308]
[1777139614682,58.1,77273.22,0.0,-0.99998,0.0,0.00304]
[1777139619616,58.1,77273.55,0.0,-0.99998,0.0,0.00305]
[1777139619775,58.1,77273.55,0.0,-0.99998,0.0,0.00305]
[1777139619796,58.1,77273.55,0.0,-0.99998,0.0,0.00305]
[1777139620020,58.1,77273.55,0.0,-0.99998,0.0,0.00305]
[1777139620064,58.1,77273.71,0.0,-0.99998,0.0,0.00305]
[1777139627773,58.1,77273.85,0.0,-0.99998,0.0,0.00305]
[1777139633708,58.1,77274.09,0.0,-0.99998,0.0,0.00305]
[1777139633770,58.1,77274.09,0.0,-0.99998,0.0,0.00305]
[1777139633932,58.1,77274.09,0.0,-0.99998,0.0,0.00305]
[1777139634020,58.1,77274.09,0.0,-0.99998,0.0,0.00305]
[1777139634121,58.1,77274.09,0.0,-0.99998,0.0,0.00305]
[1777139639858,58.1,77274.46,0.0,-0.99998,0.0,0.00305]
[1777139640686,58.1,77274.46,0.0,-0.99998,0.0,0.00305]
[1777139640772,58.1,77274.46,0.0,-0.99998,0.0,0.00305]
[1777139640872,58.1,77274.46,0.0,-0.99998,0.0,0.00305]
[1777139641022,58.1,77274.46,0.0,-0.99998,0.0,0.00305]
[1777139641076,58.1,77274.62,0.0,-0.99998,0.0,0.00305]
[1777139646906,58.1,77274.85,0.0,-0.99998,0.0,0.00306]
[1777139656272,58.1,77274.85,0.0,-0.99998,0.0,0.00306]
[1777139656519,58.1,77274.85,0.0,-0.99998,0.0,0.00306]
[1777139656543,58.1,77274.85,0.0,-0.99998,0.0,0.00306]
[1777139656620,58.1,77267.93,0.0,-0.99998,0.0,0.00301]
[1777139656771,58.1,77267.93,0.0,-0.99998,0.0,0.00301]
[1777139659018,58.1,77268.2,0.0,-0.99998,0.0,0.00301]
[1777139659031,58.1,77268.17,0.0,-0.99998,0.0,0.00301]
[1777139665033,58.1,77268.16,0.0,-0.99998,0.0,0.00301]
[1777139669853,58.1,77267.53,0.0,-0.99998,0.0,0.00301]
[1777139670025,58.1,77267.53,0.0,-0.99998,0.0,0.00301]
[1777139670144,58.1,77267.53,0.0,-0.99998,0.0,0.00301]
[1777139670269,58.1,77267.53,0.0,-0.99998,0.0,0.00301]
[1777139670371,58.1,77267.75,0.0,-0.99998,0.0,0.00301]
[1777139676110,58.1,77263.29,0.0,-0.99998,0.0,0.00295]
[1777139679258,58.1,77262.86,0.0,-0.99998,0.0,0.00294]
[1777139679269,58.1,77262.86,0.0,-0.99998,0.0,0.00294]
[1777139679486,58.1,77262.86,0.0,-0.99998,0.0,0.00294]
[1777139679523,58.1,77262.86,0.0,-0.99998,0.0,0.00294]
[1777139679587,58.1,77261.68,0.0,-0.99998,0.0,0.00293]
[1777139680138,58.1,77259.23,0.0,-0.99998,0.0,0.00292]
[1777139684270,58.1,77259.26,0.0,-0.99998,0.0,0.00292]
[1777139684432,58.1,77259.26,0.0,-0.99998,0.0,0.00292]
[1777139684529,58.1,77259.26,0.0,-0.99998,0.0,0.00292]
[1777139684630,58.1,77258.12,0.0,-0.99998,0.0,0.00291]
[1777139691215,58.1,77257.35,0.0,-0.99998,0.0,0.00291]
[1777139695136,58.1,77257.37,0.0,-0.99998,0.0,0.00291]
[1777139695273,58.1,77257.37,0.0,-0.99998,0.0,0.00291]
[1777139695367,58.1,77257.4,0.0,-0.99998,0.0,0.00291]
[1777139695842,58.1,77257.4,0.0,-0.99998,0.0,0.00291]
[1777139696019,58.1,77257.4,0.0,-0.99998,0.0,0.00291]
[1777139702293,58.1,77257.2,0.0,-0.99998,0.0,0.0029]
[1777139704309,58.1,77257.2,0.0,-0.99998,0.0,0.0029]
[1777139704520,58.1,77257.2,0.0,-0.99998,0.0,0.0029]
[1777139704621,58.1,77257.1,0.0,-0.99998,0.0,0.0029]
[1777139704693,58.1,77257.1,0.0,-0.99998,0.0,0.0029]
[1777139704772,58.1,77257.1,0.0,-0.99998,0.0,0.0029]
[1777139710583,58.1,77257.19,0.0,-0.99998,0.0,0.0029]
[1777139710621,58.1,77255.88,0.0,-0.99998,0.0,0.0029]
[1777139710772,58.1,77255.88,0.0,-0.99998,0.0,0.0029]
[1777139710849,58.1,77255.88,0.0,-0.99998,0.0,0.0029]
[1777139711022,58.1,77255.88,0.0,-0.99998,0.0,0.0029]
[1777139719411,58.1,77255.84,0.0,-0.99998,0.0,0.0029]
[1777139720313,58.1,77255.84,0.0,-0.99998,0.0,0.0029]
[1777139720519,58.1,77255.84,0.0,-0.99998,0.0,0.0029]
[1777139720557,58.1,77255.84,0.0,-0.99998,0.0,0.0029]
[1777139720659,58.1,77256.05,0.0,-0.99998,0.0,0.0029]
[1777139720773,58.1,77256.05,0.0,-0.99998,0.0,0.0029]
[1777139721425,58.1,77254.12,0.0,-0.99998,0.0,0.00288]
[1777139722433,58.1,77251.01,0.0,-0.99998,0.0,0.00286]
[1777139723421,58.1,77251.01,0.0,-0.99998,0.0,0.00286]
[1777139723494,58.1,77251.01,0.0,-0.99998,0.0,0.00286]
[1777139723521,58.1,77251.01,0.0,-0.99998,0.0,0.00286]
[1777139723595,58.1,77250.42,0.0,-0.99998,0.0,0.00286]
[1777139725453,58.1,77249.04,0.0,-0.99998,0.0,0.00285]
[1777139728475,58.1,77246.14,0.0,-0.99998,0.0,0.00283]
[1777139728830,58.1,77246.14,0.0,-0.99998,0.0,0.00283]
[1777139728926,58.1,77246.14,0.0,-0.99998,0.0,0.00283]
[1777139729019,58.1,77246.14,0.0,-0.99998,0.0,0.00283]
[1777139729482,58.1,77244.3,0.0,-0.99998,0.0,0.00282]
[1777139732899,58.1,77242.4,0.0,-0.99998,0.0,0.00278]
[1777139733019,58.1,77242.4,0.0,-0.99998,0.0,0.00278]
[1777139733189,58.1,77242.4,0.0,-0.99998,0.0,0.00278]
[1777139733269,58.1,77242.4,0.0,-0.99998,0.0,0.00278]
[1777139733509,58.1,77242.1,0.0,-0.99998,0.0,0.00278]
[1777139734517,58.1,77240.21,0.0,-0.99998,0.0,0.00276]
[1777139736530,58.1,77249.56,0.0,-0.99998,0.0,0.00282]
[1777139737044,58.1,77249.56,0.0,-0.99998,0.0,0.00282]
[1777139737419,58.1,77249.56,0.0,-0.99998,0.0,0.00282]
[1777139737538,58.1,77253.2,0.0,-0.99998,0.0,0.00285]
[1777139738545,58.1,77257.81,0.0,-0.99998,0.0,0.00288]
[1777139739557,58.1,77262.11,0.0,-0.99998,0.0,0.00291]
[1777139740563,58.1,77265.43,0.0,-0.99998,0.0,0.00293]
[1777139742578,58.1,77268.0,0.0,-0.99998,0.0,0.00295]
[1777139743319,58.1,77268.0,0.0,-0.99998,0.0,0.00295]
[1777139743585,58.1,77271.73,0.0,-0.99998,0.0,0.00297]
[1777139744591,58.1,77273.21,0.0,-0.99998,0.0,0.00298]
[1777139745599,58.1,77276.48,0.0,-0.99998,0.0,0.003]
[1777139746606,58.1,77277.9,0.0,-0.99998,0.0,0.00301]
[1777139749626,58.1,77280.2,0.0,-0.99998,0.0,0.00303]
[1777139752706,58.1,77280.19,0.0,-0.99998,0.0,0.00303]
[1777139752650,58.1,77282.7,0.0,-0.99998,0.0,0.00305]
[1777139752771,58.1,77282.7,0.0,-0.99998,0.0,0.00305]
[1777139753083,58.1,77282.7,0.0,-0.99998,0.0,0.00305]
[1777139753269,58.1,77282.7,0.0,-0.99998,0.0,0.00305]
[1777139753657,58.1,77283.03,0.0,-0.99998,0.0,0.00305]
[1777139759698,58.1,77284.24,0.0,-0.99998,0.0,0.00306]
[1777139763727,58.1,77282.11,0.0,-0.99998,0.0,0.00304]
[1777139764734,58.1,77280.6,0.0,-0.99998,0.0,0.00303]
[1777139764955,58.1,77280.6,0.0,-0.99998,0.0,0.00303]
[1777139765019,58.1,77280.6,0.0,-0.99998,0.0,0.00303]
[1777139765483,58.1,77280.6,0.0,-0.99998,0.0,0.00303]
[1777139765521,58.1,77280.6,0.0,-0.99998,0.0,0.00303]
[1777139765586,58.1,77280.6,0.0,-0.99998,0.0,0.00303]
[1777139765743,58.1,77277.78,0.0,-0.99998,0.0,0.00301]
[1777139769523,58.1,77278.68,0.0,-0.99998,0.0,0.00302]
[1777139769625,58.1,77278.12,0.0,-0.99998,0.0,0.00301]
[1777139769749,58.1,77278.12,0.0,-0.99998,0.0,0.00301]
[1777139769771,58.1,77278.12,0.0,-0.99998,0.0,0.00301]
[1777139769850,58.1,77278.37,0.0,-0.99998,0.0,0.00302]
[1777139775768,58.1,77278.53,0.0,-0.99998,0.0,0.00302]
[1777139775971,58.1,77278.53,0.0,-0.99998,0.0,0.00302]
[1777139776019,58.1,77278.53,0.0,-0.99998,0.0,0.00302]
[1777139776072,58.1,77280.63,0.0,-0.99998,0.0,0.00303]
[1777139779409,58.1,77281.09,0.0,-0.99998,0.0,0.00304]
[1777139779520,58.1,77281.09,0.0,-0.99998,0.0,0.00304]
[1777139780529,58.1,77280.96,0.0,-0.99998,0.0,0.00303]
[1777139780580,58.1,77279.86,0.0,-0.99998,0.0,0.00303]
[1777139780770,58.1,77279.86,0.0,-0.99998,0.0,0.00303]
[1777139780846,58.1,77280.93,0.0,-0.99998,0.0,0.00303]
[1777139785882,58.1,77280.12,0.0,-0.99998,0.0,0.00303]
[1777139790917,58.1,77280.21,0.0,-0.99998,0.0,0.00303]
[1777139791924,58.1,77280.13,0.0,-0.99998,0.0,0.003]
[1777139797966,58.1,77280.47,0.0,-0.99998,0.0,0.003]
[1777139803002,58.1,77280.34,0.0,-0.99998,0.0,0.003]
[1777139808039,58.1,77280.32,0.0,-0.99998,0.0,0.003]
[1777139811313,58.1,77280.49,0.0,-0.99998,0.0,0.003]
[1777139811529,58.1,77280.49,0.0,-0.99998,0.0,0.003]
[1777139815338,58.1,77280.84,0.0,-0.99998,0.0,0.003]
[1777139815530,58.1,77280.84,0.0,-0.99998,0.0,0.003]
[1777139818314,58.1,77280.64,0.0,-0.99998,0.0,0.003]
[1777139818518,58.1,77280.64,0.0,-0.99998,0.0,0.003]
[1777139818542,58.1,77280.64,0.0,-0.99998,0.0,0.003]
[1777139819317,58.1,77280.64,0.0,-0.99998,0.0,0.003]
[1777139819519,58.1,77280.64,0.0,-0.99998,0.0,0.003]
[1777139819562,58.1,77279.55,0.0,-0.99998,0.0,0.00299]
[1777139820123,58.1,77274.37,0.0,-0.99998,0.0,0.00296]
[1777139821341,58.1,77274.37,0.0,-0.99998,0.0,0.00296]
[1777139821518,58.1,77274.37,0.0,-0.99998,0.0,0.00296]
[1777139821546,58.1,77268.02,0.0,-0.99998,0.0,0.00291]
[1777139822594,58.1,77268.02,0.0,-0.99998,0.0,0.00291]
[1777139822770,58.1,77268.02,0.0,-0.99998,0.0,0.00291]
[1777139822695,58.1,77266.33,0.0,-0.99998,0.0,0.0029]
[1777139826116,58.1,77267.18,0.0,-0.99998,0.0,0.00291]
[1777139826272,58.1,77267.18,0.0,-0.99998,0.0,0.00291]
[1777139826497,58.1,77267.18,0.0,-0.99998,0.0,0.00291]
[1777139826519,58.1,77267.18,0.0,-0.99998,0.0,0.00291]
[1777139826598,58.1,77272.11,0.0,-0.99998,0.0,0.00294]
[1777139827171,58.1,77275.34,0.0,-0.99998,0.0,0.00296]
[1777139829186,58.1,77276.62,0.0,-0.99998,0.0,0.00297]
[1777139831749,58.1,77276.6,0.0,-0.99998,0.0,0.00297]
[1777139831770,58.1,77276.6,0.0,-0.99998,0.0,0.00297]
[1777139834904,58.1,77275.42,0.0,-0.99998,0.0,0.00296]
[1777139835018,58.1,77275.42,0.0,-0.99998,0.0,0.00296]
[1777139835669,58.1,77275.42,0.0,-0.99998,0.0,0.00296]
[1777139835771,58.1,77275.42,0.0,-0.99998,0.0,0.00296]
[1777139835770,58.1,77269.89,0.0,-0.99998,0.0,0.00293]
[1777139836234,58.1,77263.74,0.0,-0.99998,0.0,0.00289]
[1777139838249,58.1,77264.65,0.0,-0.99998,0.0,0.00289]
[1777139839797,58.1,77264.65,0.0,-0.99998,0.0,0.00289]
[1777139839869,58.1,77263.84,0.0,-0.99998,0.0,0.00289]
[1777139840018,58.1,77263.84,0.0,-0.99998,0.0,0.00289]
[1777139841270,58.1,77261.23,0.0,-0.99998,0.0,0.00287]
[1777139846305,58.1,77261.63,0.0,-0.99998,0.0,0.00287]
[1777139850650,58.1,77261.61,0.0,-0.99998,0.0,0.00287]
[1777139850772,58.1,77261.61,0.0,-0.99998,0.0,0.00287]
[1777139852349,58.1,77261.38,0.0,-0.99998,0.0,0.00284]
[1777139858304,58.1,77261.75,0.0,-0.99998,0.0,0.00284]
[1777139858772,58.1,77261.75,0.0,-0.99998,0.0,0.00284]
[1777139859019,58.1,77261.03,0.0,-0.99998,0.0,0.00284]
[1777139863464,58.1,77261.32,0.0,-0.99998,0.0,0.00284]
[1777139863520,58.1,77261.32,0.0,-0.99998,0.0,0.00284]
[1777139863621,58.1,77260.03,0.0,-0.99998,0.0,0.00283]
[1777139864432,58.1,77261.18,0.0,-0.99998,0.0,0.00284]
[1777139867567,58.1,77261.2,0.0,-0.99998,0.0,0.00284]
[1777139867770,58.1,77261.2,0.0,-0.99998,0.0,0.00284]
[1777139867853,58.1,77259.27,0.0,-0.99998,0.0,0.00283]
[1777139868461,58.1,77258.18,0.0,-0.99998,0.0,0.00282]
[1777139873547,58.1,77257.28,0.0,-0.99998,0.0,0.00281]
[1777139873769,58.1,77257.28,0.0,-0.99998,0.0,0.00281]
[1777139874503,58.1,77255.52,0.0,-0.99998,0.0,0.0028]
[1777139876519,58.1,77258.48,0.0,-0.99998,0.0,0.00282]
[1777139877401,58.1,77258.48,0.0,-0.99998,0.0,0.00282]
[1777139877520,58.1,77258.48,0.0,-0.99998,0.0,0.00282]
[1777139877527,58.1,77259.51,0.0,-0.99998,0.0,0.00283]
[1777139878534,58.1,77261.19,0.0,-0.99998,0.0,0.00284]
[1777139881555,58.1,77264.48,0.0,-0.99998,0.0,0.00286]
[1777139882411,58.1,77264.48,0.0,-0.99998,0.0,0.00286]
[1777139882518,58.1,77264.48,0.0,-0.99998,0.0,0.00286]
[1777139882562,58.1,77267.52,0.0,-0.99998,0.0,0.00288]
[1777139883568,58.1,77269.32,0.0,-0.99998,0.0,0.00289]
[1777139885356,58.1,77269.66,0.0,-0.99998,0.0,0.0029]
[1777139885520,58.1,77269.66,0.0,-0.99998,0.0,0.0029]
[1777139885583,58.1,77271.74,0.0,-0.99998,0.0,0.00291]
[1777139887597,58.1,77273.0,0.0,-0.99998,0.0,0.00292]
[1777139892633,58.1,77272.75,0.0,-0.99998,0.0,0.00292]
[1777139893587,58.1,77272.75,0.0,-0.99998,0.0,0.00292]
[1777139893768,58.1,77272.75,0.0,-0.99998,0.0,0.00292]
[1777139895654,58.1,77273.8,0.0,-0.99998,0.0,0.00292]
[1777139904091,58.1,77273.85,0.0,-0.99998,0.0,0.00292]
[1777139904268,58.1,77273.85,0.0,-0.99998,0.0,0.00292]
[1777139909755,58.1,77277.0,0.0,-0.99998,0.0,0.00294]
[1777139910972,58.1,77277.16,0.0,-0.99998,0.0,0.00295]
[1777139911018,58.1,77277.16,0.0,-0.99998,0.0,0.00295]
[1777139911769,58.1,77277.14,0.0,-0.99998,0.0,0.00291]
[1777139918818,58.1,77277.3,0.0,-0.99998,0.0,0.00292]
[1777139919181,58.1,77277.3,0.0,-0.99998,0.0,0.00292]
[1777139924860,58.1,77276.93,0.0,-0.99998,0.0,0.00291]
[1777139929895,58.1,77276.74,0.0,-0.99998,0.0,0.00291]
[1777139932916,58.1,77278.34,0.0,-0.99998,0.0,0.00292]
[1777139933922,58.1,77280.83,0.0,-0.99998,0.0,0.00294]
[1777139938958,58.1,77281.13,0.0,-0.99998,0.0,0.00294]
[1777139943993,58.1,77280.85,0.0,-0.99998,0.0,0.00294]
[1777139947375,58.1,77281.27,0.0,-0.99998,0.0,0.00294]
[1777139947519,58.1,77281.27,0.0,-0.99998,0.0,0.00294]
[1777139947549,58.1,77281.27,0.0,-0.99998,0.0,0.00294]
[1777139951522,58.1,77281.15,0.0,-0.99998,0.0,0.00294]
[1777139958096,58.1,77281.69,0.0,-0.99998,0.0,0.00294]
[1777139963131,58.1,77281.76,0.0,-0.99998,0.0,0.00295]
[1777139964452,58.1,77281.76,0.0,-0.99998,0.0,0.00295]
[1777139964517,58.1,77281.76,0.0,-0.99998,0.0,0.00295]
[1777139971558,58.1,77281.78,0.0,-0.99998,0.0,0.00295]
[1777139971770,58.1,77281.78,0.0,-0.99998,0.0,0.00295]
[1777139971838,58.1,77281.78,0.0,-0.99998,0.0,0.00291]
[1777139975575,58.1,77274.59,0.0,-0.99998,0.0,0.00287]
[1777139976222,58.1,77265.12,0.0,-0.99998,0.0,0.00281]
[1777139977229,58.1,77265.54,0.0,-0.99998,0.0,0.00281]
[1777139980250,58.1,77266.55,0.0,-0.99998,0.0,0.00281]
[1777139983272,58.1,77268.13,0.0,-0.99998,0.0,0.00282]
[1777139988930,58.1,77268.07,0.0,-0.99998,0.0,0.00282]
[1777139988937,58.1,77269.24,0.0,-0.99998,0.0,0.00283]
[1777139989314,58.1,77271.07,0.0,-0.99998,0.0,0.00284]
[1777139990321,58.1,77273.0,0.0,-0.99998,0.0,0.00286]
[1777139991328,58.1,77274.84,0.0,-0.99998,0.0,0.00287]
[1777139996363,58.1,77274.96,0.0,-0.99998,0.0,0.00287]
[1777140001398,58.1,77255.04,0.0,-0.99998,0.0,0.00274]
[1777140002405,58.1,77248.84,0.0,-0.99998,0.0,0.0027]
[1777140003412,58.1,77247.51,0.0,-0.99998,0.0,0.00269]
[1777140004590,58.1,77247.51,0.0,-0.99998,0.0,0.00269]
[1777140004681,58.1,77243.2,0.0,-0.99998,0.0,0.00267]
[1777140005427,58.1,77244.26,0.0,-0.99998,0.0,0.00267]
[1777140006437,58.1,77245.41,0.0,-0.99998,0.0,0.00268]
[1777140007444,58.1,77247.99,0.0,-0.99998,0.0,0.0027]
[1777140008451,58.1,77252.49,0.0,-0.99998,0.0,0.00272]
[1777140009458,58.1,77254.45,0.0,-0.99998,0.0,0.00274]
[1777140015500,58.1,77254.12,0.0,-0.99998,0.0,0.00274]
[1777140017012,58.1,77255.42,0.0,-0.99998,0.0,0.00274]
[1777140017808,58.1,77257.25,0.0,-0.99998,0.0,0.00275]
[1777140018792,58.1,77259.07,0.0,-0.99998,0.0,0.00277]
[1777140020770,58.1,77259.57,0.0,-0.99998,0.0,0.00277]
[1777140020870,58.1,77259.2,0.0,-0.99998,0.0,0.00277]
[1777140026576,58.1,77260.29,0.0,-0.99998,0.0,0.00277]
[1777140031612,58.1,77260.39,0.0,-0.99998,0.0,0.00275]
[1777140032444,58.1,77260.39,0.0,-0.99998,0.0,0.00275]
[1777140032519,58.1,77260.39,0.0,-0.99998,0.0,0.00275]
[1777140034574,58.1,77260.14,0.0,-0.99998,0.0,0.00274]
[1777140034772,58.1,77260.14,0.0,-0.99998,0.0,0.00274]
[1777140034861,58.1,77261.95,0.0,-0.99998,0.0,0.00276]
[1777140035639,58.1,77264.93,0.0,-0.99998,0.0,0.00277]
[1777140037354,58.1,77265.11,0.0,-0.99998,0.0,0.00278]
[1777140037519,58.1,77265.11,0.0,-0.99998,0.0,0.00278]
[1777140041779,58.1,77265.63,0.0,-0.99998,0.0,0.00278]
[1777140043696,58.1,77266.6,0.0,-0.99998,0.0,0.00278]
[1777140044703,58.1,77265.35,0.0,-0.99998,0.0,0.00278]
[1777140045141,58.1,77265.35,0.0,-0.99998,0.0,0.00278]
[1777140045270,58.1,77265.35,0.0,-0.99998,0.0,0.00278]
[1777140045710,58.1,77266.5,0.0,-0.99998,0.0,0.00278]
[1777140046720,58.1,77267.52,0.0,-0.99998,0.0,0.00279]
[1777140048734,58.1,77268.69,0.0,-0.99998,0.0,0.0028]
[1777140049741,58.1,77272.31,0.0,-0.99998,0.0,0.00282]
[1777140050748,58.1,77273.69,0.0,-0.99998,0.0,0.00283]
[1777140051755,58.1,77275.83,0.0,-0.99998,0.0,0.00284]
[1777140053099,58.1,77275.91,0.0,-0.99998,0.0,0.00284]
[1777140053268,58.1,77275.91,0.0,-0.99998,0.0,0.00284]
[1777140056790,58.1,77278.67,0.0,-0.99998,0.0,0.00286]
[1777140057797,58.1,77280.89,0.0,-0.99998,0.0,0.00288]
[1777140059811,58.1,77279.81,0.0,-0.99998,0.0,0.00287]
[1777140060544,58.1,77279.81,0.0,-0.99998,0.0,0.00287]
[1777140060770,58.1,77279.81,0.0,-0.99998,0.0,0.00287]
[1777140065853,58.1,77281.89,0.0,-0.99998,0.0,0.00288]
[1777140066843,58.1,77281.89,0.0,-0.99998,0.0,0.00288]
[1777140067020,58.1,77281.89,0.0,-0.99998,0.0,0.00288]
[1777140067867,58.1,77288.13,0.0,-0.99998,0.0,0.00293]
[1777140068873,58.1,77289.8,0.0,-0.99998,0.0,0.00294]
[1777140075923,58.1,77289.43,0.0,-0.99998,0.0,0.00293]
[1777140076930,58.1,77288.35,0.0,-0.99998,0.0,0.00293]
[1777140077937,58.1,77289.38,0.0,-0.99998,0.0,0.00293]
[1777140079766,58.1,77289.6,0.0,-0.99998,0.0,0.00294]
[1777140080019,58.1,77289.6,0.0,-0.99998,0.0,0.00294]
[1777140080085,58.1,77295.32,0.0,-0.99998,0.0,0.00297]
[1777140081726,58.1,77294.89,0.0,-0.99998,0.0,0.00297]
[1777140081769,58.1,77294.89,0.0,-0.99998,0.0,0.00297]
[1777140081965,58.1,77296.72,0.0,-0.99998,0.0,0.00298]
[1777140085993,58.1,77303.85,0.0,-0.99998,0.0,0.00303]
[1777140087000,58.1,77307.55,0.0,-0.99998,0.0,0.00306]
[1777140088008,58.1,77309.84,0.0,-0.99998,0.0,0.00307]
[1777140089108,58.1,77309.91,0.0,-0.99998,0.0,0.00308]
[1777140089269,58.1,77309.91,0.0,-0.99998,0.0,0.00308]
[1777140091028,58.1,77310.4,0.0,-0.99998,0.0,0.00305]
[1777140092036,58.1,77312.27,0.0,-0.99998,0.0,0.00306]
[1777140093042,58.1,77310.79,0.0,-0.99998,0.0,0.00305]
[1777140094050,58.1,77311.76,0.0,-0.99998,0.0,0.00306]
[1777140095483,58.1,77312.03,0.0,-0.99998,0.0,0.00306]
[1777140095519,58.1,77312.03,0.0,-0.99998,0.0,0.00306]
[1777140096769,58.1,77311.77,0.0,-0.99998,0.0,0.00306]
[1777140097071,58.1,77314.09,0.0,-0.99998,0.0,0.00307]
[1777140098080,58.1,77317.77,0.0,-0.99998,0.0,0.0031]
[1777140099087,58.1,77320.31,0.0,-0.99998,0.0,0.00312]
[1777140100517,58.1,77321.51,0.0,-0.99998,0.0,0.00312]
[1777140100771,58.1,77321.51,0.0,-0.99998,0.0,0.00312]
[1777140103115,58.1,77324.64,0.0,-0.99998,0.0,0.00315]
[1777140106485,58.1,77325.03,0.0,-0.99998,0.0,0.00315]
[1777140106521,58.1,77325.03,0.0,-0.99998,0.0,0.00315]
[1777140110915,58.1,77325.25,0.0,-0.99998,0.0,0.00315]
[1777140111020,58.1,77325.25,0.0,-0.99998,0.0,0.00315]
[1777140111127,58.1,77325.25,0.0,-0.99998,0.0,0.00315]
[1777140111270,58.1,77325.16,0.0,-0.99998,0.0,0.00315]
[1777140111362,58.1,77333.06,0.0,-0.99998,0.0,0.00321]
[1777140112178,58.1,77334.7,0.0,-0.99998,0.0,0.00322]
[1777140115199,58.1,77336.2,0.0,-0.99998,0.0,0.00323]
[1777140119226,58.1,77334.7,0.0,-0.99998,0.0,0.00322]
[1777140120997,58.1,77334.7,0.0,-0.99998,0.0,0.00322]
[1777140121019,58.1,77334.7,0.0,-0.99998,0.0,0.00322]
[1777140121099,58.1,77336.31,0.0,-0.99998,0.0,0.00323]
[1777140122896,58.1,77336.56,0.0,-0.99998,0.0,0.00323]
[1777140123019,58.1,77336.56,0.0,-0.99998,0.0,0.00323]
[1777140123121,58.1,77337.89,0.0,-0.99998,0.0,0.00324]
[1777140126133,58.1,77336.87,0.0,-0.99998,0.0,0.00324]
[1777140126268,58.1,77338.08,0.0,-0.99998,0.0,0.00324]
[1777140129119,58.1,77337.17,0.0,-0.99998,0.0,0.00324]
[1777140128290,58.1,77334.93,0.0,-0.99998,0.0,0.00322]
[1777140129268,58.1,77334.93,0.0,-0.99998,0.0,0.00322]
[1777140129508,58.1,77334.93,0.0,-0.99998,0.0,0.00322]
[1777140129523,58.1,77334.93,0.0,-0.99998,0.0,0.00322]
[1777140129609,58.1,77333.03,0.0,-0.99998,0.0,0.00321]
[1777140132857,58.1,77332.83,0.0,-0.99998,0.0,0.00321]
[1777140133021,58.1,77332.83,0.0,-0.99998,0.0,0.00321]
[1777140138361,58.1,77332.57,0.0,-0.99998,0.0,0.0032]
[1777140144403,58.1,77331.36,0.0,-0.99998,0.0,0.0032]
[1777140145603,58.1,77331.36,0.0,-0.99998,0.0,0.0032]
[1777140145769,58.1,77331.36,0.0,-0.99998,0.0,0.0032]
[1777140146782,58.1,77332.27,0.0,-0.99998,0.0,0.0032]
[1777140147019,58.1,77332.27,0.0,-0.99998,0.0,0.0032]
[1777140147061,58.1,77332.51,0.0,-0.99998,0.0,0.0032]
[1777140148431,58.1,77330.75,0.0,-0.99998,0.0,0.00319]
[1777140151451,58.1,77330.18,0.0,-0.99998,0.0,0.00315]
[1777140153936,58.1,77330.11,0.0,-0.99998,0.0,0.00315]
[1777140154019,58.1,77330.11,0.0,-0.99998,0.0,0.00315]
[1777140159507,58.1,77330.36,0.0,-0.99998,0.0,0.00315]
[1777140161682,58.1,77330.39,0.0,-0.99998,0.0,0.00316]
[1777140161769,58.1,77330.39,0.0,-0.99998,0.0,0.00316]
[1777140162600,58.1,77330.62,0.0,-0.99998,0.0,0.00316]
[1777140162769,58.1,77330.62,0.0,-0.99998,0.0,0.00316]
[1777140162870,58.1,77330.62,0.0,-0.99998,0.0,0.00316]
[1777140168574,58.1,77330.54,0.0,-0.99998,0.0,0.00316]
[1777140173871,58.1,77330.62,0.0,-0.99998,0.0,0.00316]
[1777140174020,58.1,77330.62,0.0,-0.99998,0.0,0.00316]
[1777140179650,58.1,77330.56,0.0,-0.99998,0.0,0.00316]
[1777140185918,58.1,77330.56,0.0,-0.99998,0.0,0.00316]
[1777140186020,58.1,77330.56,0.0,-0.99998,0.0,0.00316]
[1777140186372,58.1,77330.56,0.0,-0.99998,0.0,0.00316]
[1777140186518,58.1,77330.56,0.0,-0.99998,0.0,0.00316]
[1777140186620,58.1,77330.56,0.0,-0.99998,0.0,0.00316]
[1777140191735,58.1,77331.05,0.0,-0.99998,0.0,0.00316]
[1777140196769,58.1,77331.13,0.0,-0.99998,0.0,0.00316]
[1777140203737,58.1,77331.18,0.0,-0.99998,0.0,0.00316]
[1777140203771,58.1,77331.18,0.0,-0.99998,0.0,0.00316]
[1777140208854,58.1,77332.65,0.0,-0.99998,0.0,0.00317]
[1777140211875,58.1,77332.62,0.0,-0.99998,0.0,0.00314]
[1777140216385,58.1,77332.78,0.0,-0.99998,0.0,0.00314]
[1777140216520,58.1,77332.78,0.0,-0.99998,0.0,0.00314]
[1777140217140,58.1,77332.78,0.0,-0.99998,0.0,0.00314]
[1777140217222,58.1,77332.82,0.0,-0.99998,0.0,0.00314]
[1777140217269,58.1,77332.82,0.0,-0.99998,0.0,0.00314]
[1777140221945,58.1,77331.19,0.0,-0.99998,0.0,0.00313]
[1777140222797,58.1,77331.19,0.0,-0.99998,0.0,0.00313]
[1777140223019,58.1,77331.19,0.0,-0.99998,0.0,0.00313]
[1777140228993,58.1,77332.09,0.0,-0.99998,0.0,0.00313]
[1777140234029,58.1,77332.06,0.0,-0.99998,0.0,0.00313]
[1777140236345,58.1,77332.07,0.0,-0.99998,0.0,0.00313]
[1777140236520,58.1,77332.07,0.0,-0.99998,0.0,0.00313]
[1777140237183,58.1,77332.07,0.0,-0.99998,0.0,0.00313]
[1777140237269,58.1,77332.0,0.0,-0.99998,0.0,0.00313]
[1777140238057,58.1,77332.17,0.0,-0.99998,0.0,0.00313]
[1777140243091,58.1,77332.07,0.0,-0.99998,0.0,0.00313]
[1777140250141,58.1,77332.0,0.0,-0.99998,0.0,0.00313]
[1777140255176,58.1,77331.59,0.0,-0.99998,0.0,0.00313]
[1777140260211,58.1,77332.8,0.0,-0.99998,0.0,0.00314]
[1777140261218,58.1,77335.02,0.0,-0.99998,0.0,0.00316]
[1777140262224,58.1,77341.43,0.0,-0.99998,0.0,0.0032]
[1777140263232,58.1,77343.15,0.0,-0.99998,0.0,0.00321]
[1777140263647,58.1,77343.15,0.0,-0.99998,0.0,0.00321]
[1777140263770,58.1,77343.15,0.0,-0.99998,0.0,0.00321]
[1777140264239,58.1,77347.41,0.0,-0.99998,0.0,0.00325]
[1777140265245,58.1,77349.47,0.0,-0.99998,0.0,0.00326]
[1777140266253,58.1,77351.53,0.0,-0.99998,0.0,0.00328]
[1777140267721,58.1,77351.47,0.0,-0.99998,0.0,0.00328]
[1777140267772,58.1,77351.47,0.0,-0.99998,0.0,0.00328]
[1777140268185,58.1,77351.47,0.0,-0.99998,0.0,0.00328]
[1777140268290,58.1,77351.47,0.0,-0.99998,0.0,0.00328]
[1777140268825,58.1,77351.47,0.0,-0.99998,0.0,0.00328]
[1777140269274,58.1,77323.61,0.0,-0.99998,0.0,0.00307]
[1777140270281,58.1,77314.62,0.0,-0.99998,0.0,0.00301]
[1777140271288,58.1,77315.46,0.0,-0.99998,0.0,0.00299]
[1777140272258,58.1,77315.46,0.0,-0.99998,0.0,0.00299]
[1777140273302,58.1,77319.55,0.0,-0.99998,0.0,0.00301]
[1777140274309,58.1,77321.52,0.0,-0.99998,0.0,0.00303]
[1777140277332,58.1,77324.85,0.0,-0.99998,0.0,0.00305]
[1777140279344,58.1,77326.64,0.0,-0.99998,0.0,0.00306]
[1777140282205,58.1,77327.07,0.0,-0.99998,0.0,0.00307]
[1777140282270,58.1,77327.07,0.0,-0.99998,0.0,0.00307]
[1777140282306,58.1,77328.13,0.0,-0.99998,0.0,0.00307]
[1777140283305,58.1,77328.13,0.0,-0.99998,0.0,0.00307]
[1777140283523,58.1,77328.22,0.0,-0.99998,0.0,0.00307]
[1777140289119,58.1,77327.87,0.0,-0.99998,0.0,0.00307]
[1777140289274,58.1,77327.87,0.0,-0.99998,0.0,0.00307]
[1777140289275,58.1,77323.09,0.0,-0.99998,0.0,0.00304]
[1777140289945,58.1,77323.09,0.0,-0.99998,0.0,0.00304]
[1777140290019,58.1,77323.09,0.0,-0.99998,0.0,0.00304]
[1777140290046,58.1,77319.61,0.0,-0.99998,0.0,0.00301]
[1777140292268,58.1,77318.79,0.0,-0.99998,0.0,0.00301]
[1777140291428,58.1,77317.19,0.0,-0.99998,0.0,0.003]
[1777140296462,58.1,77317.83,0.0,-0.99998,0.0,0.003]
[1777140298477,58.1,77319.3,0.0,-0.99998,0.0,0.00301]
[1777140301542,58.1,77318.48,0.0,-0.99998,0.0,0.00301]
[1777140301770,58.1,77318.48,0.0,-0.99998,0.0,0.00301]
[1777140303402,58.1,77320.23,0.0,-0.99998,0.0,0.00302]
[1777140303519,58.1,77320.23,0.0,-0.99998,0.0,0.00302]
[1777140303621,58.1,77320.41,0.0,-0.99998,0.0,0.00302]
[1777140305526,58.1,77322.11,0.0,-0.99998,0.0,0.00303]
[1777140308548,58.1,77300.93,0.0,-0.99998,0.0,0.00289]
[1777140309555,58.1,77297.64,0.0,-0.99998,0.0,0.00287]
[1777140310361,58.1,77297.64,0.0,-0.99998,0.0,0.00287]
[1777140311741,58.1,77297.28,0.0,-0.99998,0.0,0.00286]
[1777140314589,58.1,77299.27,0.0,-0.99998,0.0,0.00288]
[1777140318555,58.1,77299.97,0.0,-0.99998,0.0,0.00288]
[1777140318771,58.1,77299.97,0.0,-0.99998,0.0,0.00288]
[1777140319326,58.1,77299.97,0.0,-0.99998,0.0,0.00288]
[1777140319518,58.1,77299.97,0.0,-0.99998,0.0,0.00288]
[1777140319625,58.1,77300.09,0.0,-0.99998,0.0,0.00288]
[1777140324660,58.1,77300.36,0.0,-0.99998,0.0,0.00288]
[1777140331709,58.1,77300.51,0.0,-0.99998,0.0,0.00285]
[1777140333251,58.1,77300.51,0.0,-0.99998,0.0,0.00285]
[1777140333269,58.1,77300.51,0.0,-0.99998,0.0,0.00285]
[1777140334730,58.1,77298.68,0.0,-0.99998,0.0,0.00284]
[1777140335737,58.1,77300.38,0.0,-0.99998,0.0,0.00285]
[1777140340771,58.1,77300.89,0.0,-0.99998,0.0,0.00286]
[1777140344800,58.1,77297.77,0.0,-0.99998,0.0,0.00284]
[1777140345807,58.1,77292.97,0.0,-0.99998,0.0,0.0028]
[1777140347189,58.1,77292.97,0.0,-0.99998,0.0,0.0028]
[1777140347270,58.1,77292.97,0.0,-0.99998,0.0,0.0028]
[1777140347290,58.1,77288.04,0.0,-0.99998,0.0,0.00277]
[1777140347821,58.1,77286.49,0.0,-0.99998,0.0,0.00276]
[1777140349627,58.1,77287.55,0.0,-0.99998,0.0,0.00277]
[1777140349771,58.1,77287.55,0.0,-0.99998,0.0,0.00277]
[1777140349835,58.1,77287.59,0.0,-0.99998,0.0,0.00277]
[1777140352293,58.1,77287.74,0.0,-0.99998,0.0,0.00277]
[1777140352519,58.1,77287.45,0.0,-0.99998,0.0,0.00277]
[1777140353505,58.1,77287.44,0.0,-0.99998,0.0,0.00277]
[1777140353520,58.1,77287.44,0.0,-0.99998,0.0,0.00277]
[1777140353863,58.1,77287.34,0.0,-0.99998,0.0,0.00277]
[1777140358898,58.1,77289.71,0.0,-0.99998,0.0,0.00278]
[1777140360342,58.1,77289.71,0.0,-0.99998,0.0,0.00278]
[1777140360364,58.1,77291.82,0.0,-0.99998,0.0,0.0028]
[1777140360518,58.1,77291.82,0.0,-0.99998,0.0,0.0028]
[1777140367961,58.1,77295.09,0.0,-0.99998,0.0,0.00282]
[1777140368769,58.1,77295.09,0.0,-0.99998,0.0,0.00282]
[1777140369019,58.1,77295.09,0.0,-0.99998,0.0,0.00282]
[1777140369114,58.1,77297.58,0.0,-0.99998,0.0,0.00283]
[1777140370214,58.1,77297.58,0.0,-0.99998,0.0,0.00283]
[1777140370270,58.1,77297.58,0.0,-0.99998,0.0,0.00283]
[1777140370315,58.1,77297.87,0.0,-0.99998,0.0,0.00284]
[1777140379039,58.1,77298.88,0.0,-0.99998,0.0,0.00284]
[1777140385085,58.1,77298.55,0.0,-0.99998,0.0,0.00284]
[1777140390120,58.1,77298.55,0.0,-0.99998,0.0,0.00284]
[1777140392792,58.1,77298.55,0.0,-0.99998,0.0,0.00284]
[1777140393019,58.1,77298.55,0.0,-0.99998,0.0,0.00284]
[1777140393118,58.1,77298.55,0.0,-0.99998,0.0,0.00281]
[1777140398178,58.1,77298.52,0.0,-0.99998,0.0,0.00281]
[1777140404974,58.1,77298.55,0.0,-0.99998,0.0,0.00281]
[1777140405025,58.1,77298.55,0.0,-0.99998,0.0,0.00281]
[1777140405294,58.1,77298.55,0.0,-0.99998,0.0,0.00281]
[1777140405341,58.1,77298.55,0.0,-0.99998,0.0,0.00281]
[1777140405518,58.1,77298.55,0.0,-0.99998,0.0,0.00281]
[1777140411055,58.1,77298.55,0.0,-0.99998,0.0,0.00281]
[1777140416305,58.1,77298.77,0.0,-0.99998,0.0,0.00281]
[1777140422347,58.1,77298.81,0.0,-0.99998,0.0,0.00281]
[1777140427382,58.1,77298.77,0.0,-0.99998,0.0,0.00281]
[1777140433423,58.1,77298.73,0.0,-0.99998,0.0,0.00281]
[1777140437987,58.1,77298.85,0.0,-0.99998,0.0,0.00281]
[1777140438019,58.1,77298.85,0.0,-0.99998,0.0,0.00281]
[1777140445508,58.1,77298.78,0.0,-0.99998,0.0,0.00281]
[1777140451550,58.1,77298.77,0.0,-0.99998,0.0,0.00278]
[1777140455163,58.1,77298.77,0.0,-0.99998,0.0,0.00278]
[1777140455269,58.1,77298.77,0.0,-0.99998,0.0,0.00278]
[1777140457545,58.1,77298.77,0.0,-0.99998,0.0,0.00278]
[1777140457770,58.1,77298.77,0.0,-0.99998,0.0,0.00278]
[1777140457871,58.1,77298.77,0.0,-0.99998,0.0,0.00278]
[1777140461621,58.1,77298.81,0.0,-0.99998,0.0,0.00278]
[1777140461768,58.1,77298.81,0.0,-0.99998,0.0,0.00278]
[1777140470683,58.1,77299.96,0.0,-0.99998,0.0,0.00279]
[1777140475717,58.1,77299.93,0.0,-0.99998,0.0,0.00279]
[1777140485788,58.1,77300.17,0.0,-0.99998,0.0,0.00279]
[1777140490823,58.1,77308.0,0.0,-0.99998,0.0,0.00284]
[1777140491757,58.1,77308.0,0.0,-0.99998,0.0,0.00284]
[1777140491768,58.1,77308.0,0.0,-0.99998,0.0,0.00284]
[1777140492837,58.1,77308.21,0.0,-0.99998,0.0,0.00284]
[1777140494199,58.1,77308.21,0.0,-0.99998,0.0,0.00284]
[1777140494269,58.1,77308.21,0.0,-0.99998,0.0,0.00284]
[1777140494300,58.1,77308.21,0.0,-0.99998,0.0,0.00284]
[1777140504845,58.1,77308.23,0.0,-0.99998,0.0,0.00284]
[1777140505021,58.1,77308.23,0.0,-0.99998,0.0,0.00284]
[1777140510963,58.1,77307.39,0.0,-0.99998,0.0,0.00284]
[1777140511970,58.1,77307.3,0.0,-0.99998,0.0,0.00281]
[1777140516874,58.1,77307.55,0.0,-0.99998,0.0,0.00281]
[1777140517019,58.1,77307.55,0.0,-0.99998,0.0,0.00281]
[1777140518646,58.1,77307.49,0.0,-0.99998,0.0,0.00281]
[1777140518772,58.1,77307.49,0.0,-0.99998,0.0,0.00281]
[1777140521033,58.1,77307.38,0.0,-0.99998,0.0,0.00281]
[1777140524511,58.1,77307.26,0.0,-0.99998,0.0,0.00281]
[1777140524518,58.1,77307.26,0.0,-0.99998,0.0,0.00281]
[1777140526279,58.1,77307.81,0.0,-0.99998,0.0,0.00281]
[1777140526519,58.1,77307.81,0.0,-0.99998,0.0,0.00281]
[1777140526382,58.1,77307.68,0.0,-0.99998,0.0,0.00281]
[1777140533117,58.1,77307.66,0.0,-0.99998,0.0,0.00281]
[1777140535503,58.1,77307.71,0.0,-0.99998,0.0,0.00281]
[1777140535518,58.1,77307.71,0.0,-0.99998,0.0,0.00281]
[1777140541173,58.1,77307.86,0.0,-0.99998,0.0,0.00281]
[1777140547236,58.1,77308.29,0.0,-0.99998,0.0,0.00281]
[1777140554286,58.1,77308.3,0.0,-0.99998,0.0,0.00281]
[1777140560331,58.1,77308.18,0.0,-0.99998,0.0,0.00281]
[1777140566373,58.1,77307.93,0.0,-0.99998,0.0,0.00281]
[1777140571409,58.1,77308.11,0.0,-0.99998,0.0,0.00278]
[1777140571775,58.1,77308.11,0.0,-0.99998,0.0,0.00278]
[1777140572022,58.1,77308.11,0.0,-0.99998,0.0,0.00278]
[1777140574292,58.1,77308.01,0.0,-0.99998,0.0,0.00278]
[1777140574519,58.1,77308.01,0.0,-0.99998,0.0,0.00278]
[1777140574525,58.1,77308.04,0.0,-0.99998,0.0,0.00278]
[1777140580472,58.1,77308.12,0.0,-0.99998,0.0,0.00278]
[1777140585455,58.1,77308.05,0.0,-0.99998,0.0,0.00278]
[1777140585519,58.1,77308.05,0.0,-0.99998,0.0,0.00278]
[1777140591548,58.1,77308.84,0.0,-0.99998,0.0,0.00279]
[1777140596584,58.1,77308.76,0.0,-0.99998,0.0,0.00279]
[1777140601619,58.1,77308.73,0.0,-0.99998,0.0,0.00279]
[1777140603970,58.1,77307.82,0.0,-0.99998,0.0,0.00278]
[1777140604020,58.1,77307.82,0.0,-0.99998,0.0,0.00278]
[1777140604070,58.1,77307.82,0.0,-0.99998,0.0,0.00278]
[1777140606653,58.1,77303.72,0.0,-0.99998,0.0,0.00275]
[1777140607663,58.1,77301.17,0.0,-0.99998,0.0,0.00274]
[1777140609675,58.1,77299.01,0.0,-0.99998,0.0,0.00272]
[1777140610793,58.1,77299.01,0.0,-0.99998,0.0,0.00272]
[1777140611018,58.1,77299.01,0.0,-0.99998,0.0,0.00272]
[1777140616724,58.1,77298.6,0.0,-0.99998,0.0,0.00272]
[1777140623690,58.1,77298.61,0.0,-0.99998,0.0,0.00272]
[1777140623697,58.1,77298.61,0.0,-0.99998,0.0,0.00272]
[1777140623768,58.1,77298.61,0.0,-0.99998,0.0,0.00272]
[1777140623791,58.1,77298.61,0.0,-0.99998,0.0,0.00272]
[1777140628809,58.1,77300.25,0.0,-0.99998,0.0,0.00273]
[1777140629769,58.1,77300.25,0.0,-0.99998,0.0,0.00273]
[1777140631830,58.1,77300.0,0.0,-0.99998,0.0,0.0027]
[1777140638879,58.1,77299.31,0.0,-0.99998,0.0,0.0027]
[1777140643914,58.1,77299.26,0.0,-0.99998,0.0,0.0027]
[1777140645713,58.1,77299.26,0.0,-0.99998,0.0,0.0027]
[1777140645771,58.1,77299.26,0.0,-0.99998,0.0,0.0027]
[1777140646064,58.1,77299.26,0.0,-0.99998,0.0,0.0027]
[1777140646269,58.1,77299.26,0.0,-0.99998,0.0,0.0027]
[1777140646370,58.1,77299.26,0.0,-0.99998,0.0,0.0027]
[1777140651970,58.1,77298.8,0.0,-0.99998,0.0,0.00269]
[1777140657006,58.1,77299.06,0.0,-0.99998,0.0,0.0027]
[1777140662041,58.1,77301.65,0.0,-0.99998,0.0,0.00271]
[1777140663048,58.1,77305.72,0.0,-0.99998,0.0,0.00274]
[1777140664623,58.1,77305.72,0.0,-0.99998,0.0,0.00274]
[1777140664770,58.1,77305.72,0.0,-0.99998,0.0,0.00274]
[1777140665114,58.1,77305.72,0.0,-0.99998,0.0,0.00274]
[1777140665270,58.1,77305.72,0.0,-0.99998,0.0,0.00274]
[1777140665371,58.1,77305.72,0.0,-0.99998,0.0,0.00274]
[1777140672114,58.1,77306.71,0.0,-0.99998,0.0,0.00274]
[1777140674123,58.1,77307.03,0.0,-0.99998,0.0,0.00275]
[1777140674270,58.1,77307.03,0.0,-0.99998,0.0,0.00275]
[1777140674474,58.1,77307.03,0.0,-0.99998,0.0,0.00275]
[1777140674519,58.1,77307.03,0.0,-0.99998,0.0,0.00275]
[1777140674524,58.1,77307.25,0.0,-0.99998,0.0,0.00275]
[1777140680171,58.1,77309.04,0.0,-0.99998,0.0,0.00276]
[1777140681178,58.1,77315.24,0.0,-0.99998,0.0,0.0028]
[1777140682184,58.1,77317.08,0.0,-0.99998,0.0,0.00281]
[1777140682884,58.1,77317.08,0.0,-0.99998,0.0,0.00281]
[1777140683024,58.1,77317.08,0.0,-0.99998,0.0,0.00281]
[1777140683324,58.1,77317.08,0.0,-0.99998,0.0,0.00281]
[1777140683518,58.1,77317.08,0.0,-0.99998,0.0,0.00281]
[1777140683620,58.1,77317.09,0.0,-0.99998,0.0,0.00281]
[1777140688227,58.1,77315.66,0.0,-0.99998,0.0,0.0028]
[1777140689981,58.1,77314.78,0.0,-0.99998,0.0,0.0028]
[1777140690020,58.1,77314.78,0.0,-0.99998,0.0,0.0028]
[1777140690339,58.1,77314.78,0.0,-0.99998,0.0,0.0028]
[1777140690517,58.1,77314.78,0.0,-0.99998,0.0,0.0028]
[1777140690619,58.1,77315.33,0.0,-0.99998,0.0,0.0028]
[1777140691248,58.1,77315.37,0.0,-0.99998,0.0,0.00277]
[1777140692255,58.1,77313.97,0.0,-0.99998,0.0,0.00276]
[1777140693262,58.1,77312.39,0.0,-0.99998,0.0,0.00275]
[1777140694717,58.1,77312.39,0.0,-0.99998,0.0,0.00275]
[1777140694771,58.1,77311.7,0.0,-0.99998,0.0,0.00275]
[1777140695043,58.1,77311.7,0.0,-0.99998,0.0,0.00275]
[1777140695268,58.1,77311.7,0.0,-0.99998,0.0,0.00275]
[1777140695276,58.1,77310.37,0.0,-0.99998,0.0,0.00274]
[1777140702325,58.1,77310.85,0.0,-0.99998,0.0,0.00274]
[1777140708366,58.1,77311.62,0.0,-0.99998,0.0,0.00275]
[1777140711523,58.1,77311.54,0.0,-0.99998,0.0,0.00274]
[1777140711620,58.1,77311.58,0.0,-0.99998,0.0,0.00274]
[1777140711772,58.1,77311.58,0.0,-0.99998,0.0,0.00274]
[1777140711950,58.1,77311.58,0.0,-0.99998,0.0,0.00274]
[1777140712018,58.1,77311.58,0.0,-0.99998,0.0,0.00274]
[1777140717430,58.1,77311.69,0.0,-0.99998,0.0,0.00275]
[1777140719602,58.1,77312.86,0.0,-0.99998,0.0,0.00275]
[1777140719630,58.1,77314.67,0.0,-0.99998,0.0,0.00276]
[1777140719772,58.1,77314.67,0.0,-0.99998,0.0,0.00276]
[1777140720104,58.1,77314.67,0.0,-0.99998,0.0,0.00276]
[1777140720269,58.1,77314.67,0.0,-0.99998,0.0,0.00276]
[1777140725485,58.1,77314.32,0.0,-0.99998,0.0,0.00276]
[1777140730522,58.1,77314.19,0.0,-0.99998,0.0,0.00276]
[1777140733671,58.1,77314.19,0.0,-0.99998,0.0,0.00276]
[1777140733770,58.1,77314.19,0.0,-0.99998,0.0,0.00276]
[1777140733772,58.1,77314.19,0.0,-0.99998,0.0,0.00276]
[1777140733960,58.1,77314.19,0.0,-0.99998,0.0,0.00276]
[1777140734018,58.1,77314.19,0.0,-0.99998,0.0,0.00276]
[1777140739586,58.1,77314.47,0.0,-0.99998,0.0,0.00276]
[1777140744621,58.1,77314.27,0.0,-0.99998,0.0,0.00276]
[1777140749662,58.1,77314.32,0.0,-0.99998,0.0,0.00276]
[1777140750350,58.1,77314.32,0.0,-0.99998,0.0,0.00276]
[1777140750409,58.1,77314.32,0.0,-0.99998,0.0,0.00276]
[1777140750520,58.1,77314.32,0.0,-0.99998,0.0,0.00276]
[1777140750668,58.1,77314.36,0.0,-0.99998,0.0,0.00276]
[1777140751676,58.1,77314.39,0.0,-0.99998,0.0,0.00273]
[1777140758725,58.1,77314.36,0.0,-0.99998,0.0,0.00273]
[1777140759208,58.1,77314.36,0.0,-0.99998,0.0,0.00273]
[1777140759272,58.1,77314.36,0.0,-0.99998,0.0,0.00273]
[1777140759390,58.1,77314.36,0.0,-0.99998,0.0,0.00273]
[1777140759521,58.1,77314.36,0.0,-0.99998,0.0,0.00273]
[1777140759731,58.1,77313.7,0.0,-0.99998,0.0,0.00273]
[1777140765774,58.1,77313.91,0.0,-0.99998,0.0,0.00273]
[1777140766719,58.1,77313.91,0.0,-0.99998,0.0,0.00273]
[1777140766771,58.1,77313.91,0.0,-0.99998,0.0,0.00273]
[1777140766781,58.1,77314.2,0.0,-0.99998,0.0,0.00273]
[1777140767162,58.1,77314.2,0.0,-0.99998,0.0,0.00273]
[1777140767269,58.1,77314.2,0.0,-0.99998,0.0,0.00273]
[1777140772829,58.1,77314.25,0.0,-0.99998,0.0,0.00273]
[1777140779828,58.1,77314.06,0.0,-0.99998,0.0,0.00273]
[1777140787927,58.1,77316.58,0.0,-0.99998,0.0,0.00275]
[1777140789454,58.1,77316.58,0.0,-0.99998,0.0,0.00275]
[1777140789519,58.1,77316.58,0.0,-0.99998,0.0,0.00275]
[1777140789755,58.1,77316.58,0.0,-0.99998,0.0,0.00275]
[1777140789770,58.1,77316.58,0.0,-0.99998,0.0,0.00275]
[1777140789555,58.1,77319.08,0.0,-0.99998,0.0,0.00276]
[1777140794197,58.1,77318.96,0.0,-0.99998,0.0,0.00276]
[1777140794270,58.1,77318.96,0.0,-0.99998,0.0,0.00276]
[1777140794772,58.1,77318.96,0.0,-0.99998,0.0,0.00276]
[1777140794824,58.1,77317.93,0.0,-0.99998,0.0,0.00276]
[1777140795019,58.1,77317.93,0.0,-0.99998,0.0,0.00276]
[1777140799004,58.1,77320.26,0.0,-0.99998,0.0,0.00277]
[1777140800229,58.1,77320.26,0.0,-0.99998,0.0,0.00277]
[1777140800272,58.1,77320.26,0.0,-0.99998,0.0,0.00277]
[1777140800664,58.1,77320.26,0.0,-0.99998,0.0,0.00277]
[1777140800770,58.1,77320.26,0.0,-0.99998,0.0,0.00277]
[1777140800757,58.1,77320.44,0.0,-0.99998,0.0,0.00277]
[1777140807064,58.1,77321.65,0.0,-0.99998,0.0,0.00278]
[1777140812098,58.1,77320.6,0.0,-0.99998,0.0,0.00274]
[1777140813307,58.1,77320.6,0.0,-0.99998,0.0,0.00274]
[1777140813519,58.1,77320.6,0.0,-0.99998,0.0,0.00274]
[1777140813848,58.1,77320.6,0.0,-0.99998,0.0,0.00274]
[1777140813852,58.1,77317.04,0.0,-0.99998,0.0,0.00272]
[1777140814019,58.1,77317.04,0.0,-0.99998,0.0,0.00272]
[1777140814113,58.1,77315.23,0.0,-0.99998,0.0,0.00271]
[1777140819149,58.1,77314.73,0.0,-0.99998,0.0,0.00271]
[1777140822858,58.1,77313.67,0.0,-0.99998,0.0,0.0027]
[1777140822170,58.1,77311.41,0.0,-0.99998,0.0,0.00269]
[1777140823020,58.1,77311.41,0.0,-0.99998,0.0,0.00269]
[1777140823359,58.1,77311.41,0.0,-0.99998,0.0,0.00269]
[1777140823518,58.1,77311.41,0.0,-0.99998,0.0,0.00269]
[1777140823619,58.1,77310.56,0.0,-0.99998,0.0,0.00268]
[1777140827206,58.1,77309.33,0.0,-0.99998,0.0,0.00267]
[1777140828187,58.1,77309.33,0.0,-0.99998,0.0,0.00267]
[1777140828268,58.1,77309.33,0.0,-0.99998,0.0,0.00267]
[1777140828796,58.1,77309.33,0.0,-0.99998,0.0,0.00267]
[1777140828369,58.1,77308.76,0.0,-0.99998,0.0,0.00267]
[1777140829018,58.1,77308.76,0.0,-0.99998,0.0,0.00267]
[1777140829220,58.1,77307.15,0.0,-0.99998,0.0,0.00266]
[1777140831772,58.1,77307.04,0.0,-0.99998,0.0,0.00266]
[1777140831873,58.1,77307.04,0.0,-0.99998,0.0,0.00266]
[1777140834387,58.1,77306.42,0.0,-0.99998,0.0,0.00265]
[1777140834524,58.1,77306.42,0.0,-0.99998,0.0,0.00265]
[1777140840297,58.1,77302.93,0.0,-0.99998,0.0,0.00263]
[1777140844582,58.1,77302.22,0.0,-0.99998,0.0,0.00263]
[1777140844770,58.1,77302.22,0.0,-0.99998,0.0,0.00263]
[1777140844790,58.1,77302.15,0.0,-0.99998,0.0,0.00263]
[1777140845154,58.1,77302.15,0.0,-0.99998,0.0,0.00263]
[1777140845270,58.1,77302.15,0.0,-0.99998,0.0,0.00263]
[1777140853388,58.1,77302.47,0.0,-0.99998,0.0,0.00263]
[1777140853957,58.1,77302.47,0.0,-0.99998,0.0,0.00263]
[1777140854021,58.1,77302.47,0.0,-0.99998,0.0,0.00263]
[1777140854247,58.1,77302.47,0.0,-0.99998,0.0,0.00263]
[1777140854271,58.1,77302.47,0.0,-0.99998,0.0,0.00263]
[1777140854395,58.1,77302.98,0.0,-0.99998,0.0,0.00263]
[1777140859028,58.1,77302.98,0.0,-0.99998,0.0,0.00263]
[1777140859271,58.1,77302.98,0.0,-0.99998,0.0,0.00263]
[1777140859724,58.1,77302.98,0.0,-0.99998,0.0,0.00263]
[1777140859773,58.1,77302.98,0.0,-0.99998,0.0,0.00263]
[1777140859825,58.1,77307.76,0.0,-0.99998,0.0,0.00266]
[1777140864467,58.1,77309.08,0.0,-0.99998,0.0,0.00267]
[1777140869069,58.1,77309.15,0.0,-0.99998,0.0,0.00267]
[1777140869269,58.1,77309.15,0.0,-0.99998,0.0,0.00267]
[1777140869599,58.1,77309.15,0.0,-0.99998,0.0,0.00267]
[1777140869778,58.1,77309.15,0.0,-0.99998,0.0,0.00267]
[1777140869834,58.1,77309.41,0.0,-0.99998,0.0,0.00267]
[1777140871516,58.1,77308.7,0.0,-0.99998,0.0,0.00264]
[1777140878564,58.1,77308.62,0.0,-0.99998,0.0,0.00264]
[1777140884606,58.1,77308.33,0.0,-0.99998,0.0,0.00264]
[1777140889643,58.1,77308.79,0.0,-0.99998,0.0,0.00264]
[1777140894678,58.1,77308.79,0.0,-0.99998,0.0,0.00264]
[1777140899713,58.1,77308.62,0.0,-0.99998,0.0,0.00264]
[1777140905754,58.1,77309.48,0.0,-0.99998,0.0,0.00264]
[1777140907499,58.1,77309.51,0.0,-0.99998,0.0,0.00264]
[1777140907520,58.1,77309.51,0.0,-0.99998,0.0,0.00264]
[1777140907769,58.1,77310.13,0.0,-0.99998,0.0,0.00265]
[1777140908018,58.1,77310.13,0.0,-0.99998,0.0,0.00265]
[1777140908269,58.1,77310.13,0.0,-0.99998,0.0,0.00265]
[1777140917637,58.1,77310.39,0.0,-0.99998,0.0,0.00265]
[1777140917771,58.1,77310.39,0.0,-0.99998,0.0,0.00265]
[1777140917840,58.1,77310.72,0.0,-0.99998,0.0,0.00265]
[1777140918266,58.1,77310.72,0.0,-0.99998,0.0,0.00265]
[1777140918519,58.1,77310.72,0.0,-0.99998,0.0,0.00265]
[1777140927909,58.1,77310.72,0.0,-0.99998,0.0,0.00265]
[1777140934959,58.1,77310.65,0.0,-0.99998,0.0,0.00262]
[1777140943015,58.1,77310.65,0.0,-0.99998,0.0,0.00262]
[1777140950064,58.1,77310.93,0.0,-0.99998,0.0,0.00262]
[1777140960133,58.1,77310.97,0.0,-0.99998,0.0,0.00262]
[1777140971951,58.1,77310.93,0.0,-0.99998,0.0,0.00262]
[1777140972018,58.1,77310.93,0.0,-0.99998,0.0,0.00262]
[1777140972550,58.1,77311.79,0.0,-0.99998,0.0,0.00263]
[1777140972770,58.1,77311.79,0.0,-0.99998,0.0,0.00263]
[1777140972832,58.1,77311.79,0.0,-0.99998,0.0,0.00263]
[1777140985309,58.1,77312.55,0.0,-0.99998,0.0,0.00263]
[1777140991352,58.1,77312.51,0.0,-0.99998,0.0,0.00261]
[1777140995380,58.1,77310.99,0.0,-0.99998,0.0,0.0026]
[1777140997549,58.1,77310.74,0.0,-0.99998,0.0,0.00259]
[1777140997770,58.1,77310.74,0.0,-0.99998,0.0,0.00259]
[1777140997792,58.1,77310.72,0.0,-0.99998,0.0,0.00259]
[1777140998224,58.1,77310.72,0.0,-0.99998,0.0,0.00259]
[1777140998269,58.1,77310.72,0.0,-0.99998,0.0,0.00259]
[1777141003436,58.1,77312.12,0.0,-0.99998,0.0,0.0026]
[1777141004840,58.1,77312.12,0.0,-0.99998,0.0,0.0026]
[1777141005020,58.1,77312.12,0.0,-0.99998,0.0,0.0026]
[1777141004987,58.1,77312.94,0.0,-0.99998,0.0,0.00261]
[1777141005787,58.1,77312.94,0.0,-0.99998,0.0,0.00261]
[1777141006019,58.1,77312.94,0.0,-0.99998,0.0,0.00261]
[1777141005839,58.1,77315.48,0.0,-0.99998,0.0,0.00262]
[1777141006457,58.1,77316.82,0.0,-0.99998,0.0,0.00263]
[1777141012499,58.1,77317.69,0.0,-0.99998,0.0,0.00264]
[1777141015519,58.1,77318.99,0.0,-0.99998,0.0,0.00264]
[1777141018541,58.1,77315.88,0.0,-0.99998,0.0,0.00263]
[1777141019975,58.1,77315.88,0.0,-0.99998,0.0,0.00263]
[1777141020023,58.1,77315.88,0.0,-0.99998,0.0,0.00263]
[1777141020077,58.1,77314.3,0.0,-0.99998,0.0,0.00262]
[1777141020545,58.1,77314.3,0.0,-0.99998,0.0,0.00262]
[1777141020771,58.1,77314.3,0.0,-0.99998,0.0,0.00262]
[1777141020805,58.1,77312.8,0.0,-0.99998,0.0,0.00261]
[1777141026597,58.1,77312.02,0.0,-0.99998,0.0,0.0026]
[1777141028125,58.1,77311.44,0.0,-0.99998,0.0,0.0026]
[1777141028269,58.1,77311.44,0.0,-0.99998,0.0,0.0026]
[1777141028739,58.1,77311.44,0.0,-0.99998,0.0,0.0026]
[1777141028770,58.1,77311.44,0.0,-0.99998,0.0,0.0026]
[1777141028798,58.1,77311.44,0.0,-0.99998,0.0,0.0026]
[1777141035660,58.1,77310.69,0.0,-0.99998,0.0,0.00259]
[1777141036567,58.1,77310.69,0.0,-0.99998,0.0,0.00259]
[1777141036768,58.1,77310.69,0.0,-0.99998,0.0,0.00259]
[1777141036788,58.1,77310.69,0.0,-0.99998,0.0,0.00259]
[1777141037439,58.1,77310.69,0.0,-0.99998,0.0,0.00259]
[1777141037519,58.1,77310.69,0.0,-0.99998,0.0,0.00259]
[1777141043415,58.1,77310.68,0.0,-0.99998,0.0,0.00259]
[1777141043518,58.1,77310.68,0.0,-0.99998,0.0,0.00259]
[1777141044107,58.1,77310.81,0.0,-0.99998,0.0,0.0026]
[1777141044271,58.1,77310.81,0.0,-0.99998,0.0,0.0026]
[1777141049758,58.1,77310.52,0.0,-0.99998,0.0,0.00259]
[1777141053786,58.1,77311.06,0.0,-0.99998,0.0,0.00257]
[1777141058821,58.1,77310.81,0.0,-0.99998,0.0,0.00257]
[1777141059155,58.1,77310.81,0.0,-0.99998,0.0,0.00257]
[1777141059273,58.1,77310.81,0.0,-0.99998,0.0,0.00257]
[1777141061776,58.1,77310.81,0.0,-0.99998,0.0,0.00257]
[1777141061877,58.1,77310.81,0.0,-0.99998,0.0,0.00257]
[1777141071930,58.1,77310.77,0.0,-0.99998,0.0,0.00257]
[1777141072020,58.1,77310.77,0.0,-0.99998,0.0,0.00257]
[1777141072918,58.1,77308.82,0.0,-0.99998,0.0,0.00255]
[1777141078961,58.1,77308.7,0.0,-0.99998,0.0,0.00255]
[1777141080555,58.1,77308.7,0.0,-0.99998,0.0,0.00255]
[1777141080698,58.1,77308.7,0.0,-0.99998,0.0,0.00255]
[1777141080774,58.1,77308.7,0.0,-0.99998,0.0,0.00255]
[1777141080975,58.1,77308.56,0.0,-0.99998,0.0,0.00255]
[1777141086010,58.1,77308.75,0.0,-0.99998,0.0,0.00255]
[1777141091045,58.1,77308.78,0.0,-0.99998,0.0,0.00255]
[1777141093110,58.1,77308.75,0.0,-0.99998,0.0,0.00255]
[1777141093270,58.1,77308.34,0.0,-0.99998,0.0,0.00255]
[1777141093992,58.1,77308.34,0.0,-0.99998,0.0,0.00255]
[1777141094024,58.1,77308.34,0.0,-0.99998,0.0,0.00255]
[1777141094066,58.1,77308.45,0.0,-0.99998,0.0,0.00255]
[1777141099102,58.1,77308.73,0.0,-0.99998,0.0,0.00255]
[1777141104137,58.1,77308.64,0.0,-0.99998,0.0,0.00255]
[1777141105077,58.1,77308.64,0.0,-0.99998,0.0,0.00255]
[1777141105270,58.1,77308.77,0.0,-0.99998,0.0,0.00255]
[1777141111186,58.1,77308.56,0.0,-0.99998,0.0,0.00253]
[1777141116225,58.1,77308.69,0.0,-0.99998,0.0,0.00253]
[1777141122267,58.1,77309.04,0.0,-0.99998,0.0,0.00253]
[1777141128309,58.1,77309.14,0.0,-0.99998,0.0,0.00253]
[1777141133345,58.1,77309.08,0.0,-0.99998,0.0,0.00253]
[1777141139387,58.1,77309.26,0.0,-0.99998,0.0,0.00253]
[1777141144123,58.1,77309.55,0.0,-0.99998,0.0,0.00253]
[1777141144269,58.1,77309.55,0.0,-0.99998,0.0,0.00253]
[1777141145352,58.1,77309.55,0.0,-0.99998,0.0,0.00253]
[1777141145518,58.1,77309.55,0.0,-0.99998,0.0,0.00253]
[1777141145620,58.1,77309.55,0.0,-0.99998,0.0,0.00253]
[1777141152061,58.1,77309.22,0.0,-0.99998,0.0,0.00253]
[1777141152272,58.1,77309.09,0.0,-0.99998,0.0,0.00253]
[1777141157512,58.1,77309.48,0.0,-0.99998,0.0,0.00253]
[1777141159420,58.1,77309.43,0.0,-0.99998,0.0,0.00253]
[1777141159523,58.1,77309.43,0.0,-0.99998,0.0,0.00253]
[1777141160547,58.1,77309.78,0.0,-0.99998,0.0,0.00253]
[1777141160768,58.1,77309.78,0.0,-0.99998,0.0,0.00253]
[1777141160869,58.1,77310.02,0.0,-0.99998,0.0,0.00253]
[1777141168590,58.1,77309.93,0.0,-0.99998,0.0,0.00253]
[1777141172618,58.1,77310.12,0.0,-0.99998,0.0,0.00251]
[1777141177652,58.1,77310.04,0.0,-0.99998,0.0,0.00251]
[1777141184702,58.1,77309.92,0.0,-0.99998,0.0,0.00251]
[1777141189737,58.1,77309.65,0.0,-0.99998,0.0,0.0025]
[1777141195780,58.1,77309.89,0.0,-0.99998,0.0,0.00251]
[1777141199185,58.1,77309.89,0.0,-0.99998,0.0,0.00251]
[1777141199270,58.1,77310.46,0.0,-0.99998,0.0,0.00251]
[1777141204843,58.1,77310.39,0.0,-0.99998,0.0,0.00251]
[1777141209877,58.1,77310.38,0.0,-0.99998,0.0,0.00251]
[1777141213900,58.1,77310.4,0.0,-0.99998,0.0,0.00251]
[1777141214019,58.1,77310.4,0.0,-0.99998,0.0,0.00251]
[1777141215594,58.1,77310.14,0.0,-0.99998,0.0,0.00251]
[1777141215769,58.1,77310.14,0.0,-0.99998,0.0,0.00251]
[1777141215870,58.1,77310.14,0.0,-0.99998,0.0,0.00251]
[1777141220955,58.1,77310.09,0.0,-0.99998,0.0,0.00251]
[1777141226997,58.1,77310.03,0.0,-0.99998,0.0,0.00251]
[1777141234047,58.1,77309.99,0.0,-0.99998,0.0,0.00248]
[1777141239081,58.1,77310.14,0.0,-0.99998,0.0,0.00248]
[1777141243208,58.1,77310.16,0.0,-0.99998,0.0,0.00248]
[1777141243269,58.1,77310.16,0.0,-0.99998,0.0,0.00248]
[1777141250167,58.1,77310.13,0.0,-0.99998,0.0,0.00248]
[1777141256208,58.1,77310.03,0.0,-0.99998,0.0,0.00248]
[1777141261244,58.1,77310.19,0.0,-0.99998,0.0,0.00248]
[1777141262251,58.1,77308.58,0.0,-0.99998,0.0,0.00247]
[1777141263257,58.1,77298.8,0.0,-0.99998,0.0,0.00241]
[1777141263698,58.1,77298.8,0.0,-0.99998,0.0,0.00241]
[1777141263769,58.1,77298.8,0.0,-0.99998,0.0,0.00241]
[1777141264265,58.1,77296.41,0.0,-0.99998,0.0,0.0024]
[1777141265272,58.1,77293.09,0.0,-0.99998,0.0,0.00238]
[1777141266279,58.1,77290.81,0.0,-0.99998,0.0,0.00237]
[1777141266401,58.1,77290.81,0.0,-0.99998,0.0,0.00237]
[1777141266520,58.1,77290.81,0.0,-0.99998,0.0,0.00237]
[1777141267285,58.1,77290.73,0.0,-0.99998,0.0,0.00237]
[1777141271900,58.1,77290.37,0.0,-0.99998,0.0,0.00237]
[1777141272019,58.1,77290.37,0.0,-0.99998,0.0,0.00237]
[1777141275342,58.1,77287.09,0.0,-0.99998,0.0,0.00235]
[1777141276639,58.1,77286.51,0.0,-0.99998,0.0,0.00235]
[1777141276770,58.1,77286.51,0.0,-0.99998,0.0,0.00235]
[1777141278666,58.1,77286.56,0.0,-0.99998,0.0,0.00235]
[1777141278770,58.1,77286.56,0.0,-0.99998,0.0,0.00235]
[1777141278871,58.1,77286.41,0.0,-0.99998,0.0,0.00235]
[1777141282089,58.1,77285.8,0.0,-0.99998,0.0,0.00234]
[1777141282270,58.1,77285.8,0.0,-0.99998,0.0,0.00234]
[1777141282347,58.1,77288.05,0.0,-0.99998,0.0,0.00235]
[1777141282391,58.1,77289.91,0.0,-0.99998,0.0,0.00236]
[1777141285192,58.1,77290.84,0.0,-0.99998,0.0,0.00237]
[1777141285269,58.1,77290.84,0.0,-0.99998,0.0,0.00237]
[1777141285294,58.1,77293.81,0.0,-0.99998,0.0,0.00239]
[1777141285412,58.1,77295.71,0.0,-0.99998,0.0,0.0024]
[1777141287716,58.1,77296.75,0.0,-0.99998,0.0,0.0024]
[1777141287772,58.1,77296.75,0.0,-0.99998,0.0,0.0024]
[1777141288433,58.1,77298.69,0.0,-0.99998,0.0,0.00241]
[1777141291355,58.1,77299.18,0.0,-0.99998,0.0,0.00242]
[1777141290447,58.1,77301.91,0.0,-0.99998,0.0,0.00243]
[1777141291518,58.1,77301.91,0.0,-0.99998,0.0,0.00243]
[1777141291613,58.1,77303.02,0.0,-0.99998,0.0,0.00241]
[1777141292733,58.1,77303.02,0.0,-0.99998,0.0,0.00241]
[1777141292770,58.1,77303.02,0.0,-0.99998,0.0,0.00241]
[1777141292834,58.1,77305.35,0.0,-0.99998,0.0,0.00242]
[1777141298503,58.1,77305.71,0.0,-0.99998,0.0,0.00243]
[1777141301928,58.1,77305.71,0.0,-0.99998,0.0,0.00243]
[1777141302019,58.1,77305.71,0.0,-0.99998,0.0,0.00243]
[1777141310185,58.1,77307.36,0.0,-0.99998,0.0,0.00244]
[1777141310268,58.1,77307.36,0.0,-0.99998,0.0,0.00244]
[1777141312109,58.1,77307.4,0.0,-0.99998,0.0,0.00244]
[1777141312269,58.1,77307.4,0.0,-0.99998,0.0,0.00244]
[1777141312322,58.1,77307.4,0.0,-0.99998,0.0,0.00244]
[1777141317636,58.1,77308.35,0.0,-0.99998,0.0,0.00244]
[1777141328713,58.1,77308.4,0.0,-0.99998,0.0,0.00244]
[1777141331735,58.1,77311.4,0.0,-0.99998,0.0,0.00246]
[1777141332741,58.1,77314.84,0.0,-0.99998,0.0,0.00248]
[1777141337777,58.1,77314.95,0.0,-0.99998,0.0,0.00248]
[1777141342811,58.1,77315.54,0.0,-0.99998,0.0,0.00248]
[1777141347847,58.1,77315.48,0.0,-0.99998,0.0,0.00248]
[1777141351875,58.1,77308.27,0.0,-0.99998,0.0,0.00241]
[1777141352882,58.1,77306.32,0.0,-0.99998,0.0,0.0024]
[1777141358929,58.1,77307.2,0.0,-0.99998,0.0,0.00241]
[1777141364970,58.1,77308.11,0.0,-0.99998,0.0,0.00241]
[1777141370007,58.1,77308.16,0.0,-0.99998,0.0,0.00241]
[1777141382090,58.1,77308.5,0.0,-0.99998,0.0,0.00242]
[1777141388133,58.1,77308.65,0.0,-0.99998,0.0,0.00242]
[1777141393168,58.1,77308.82,0.0,-0.99998,0.0,0.00242]
[1777141397195,58.1,77312.55,0.0,-0.99998,0.0,0.00244]
[1777141402231,58.1,77312.89,0.0,-0.99998,0.0,0.00244]
[1777141408276,58.1,77313.05,0.0,-0.99998,0.0,0.00244]
[1777141414320,58.1,77313.12,0.0,-0.99998,0.0,0.00242]
[1777141422376,58.1,77313.17,0.0,-0.99998,0.0,0.00242]
[1777141427410,58.1,77313.65,0.0,-0.99998,0.0,0.00242]
[1777141438488,58.1,77313.49,0.0,-0.99998,0.0,0.00242]
[1777141443523,58.1,77313.27,0.0,-0.99998,0.0,0.00242]
[1777141450572,58.1,77313.92,0.0,-0.99998,0.0,0.00242]
[1777141454600,58.1,77317.04,0.0,-0.99998,0.0,0.00244]
[1777141455607,58.1,77319.33,0.0,-0.99998,0.0,0.00245]
[1777141460641,58.1,77319.82,0.0,-0.99998,0.0,0.00245]
[1777141463663,58.1,77322.5,0.0,-0.99998,0.0,0.00247]
[1777141469706,58.1,77321.93,0.0,-0.99998,0.0,0.00247]
[1777141472024,58.1,77321.93,0.0,-0.99998,0.0,0.00247]
[1777141472727,58.1,77312.29,0.0,-0.99998,0.0,0.00238]
[1777141473734,58.1,77308.12,0.0,-0.99998,0.0,0.00236]
[1777141475450,58.1,77308.12,0.0,-0.99998,0.0,0.00236]
[1777141475546,58.1,77309.65,0.0,-0.99998,0.0,0.00237]
[1777141476755,58.1,77296.91,0.0,-0.99998,0.0,0.0023]
[1777141477762,58.1,77296.55,0.0,-0.99998,0.0,0.0023]
[1777141481789,58.1,77299.46,0.0,-0.99998,0.0,0.00231]
[1777141482796,58.1,77300.97,0.0,-0.99998,0.0,0.00232]
[1777141485373,58.1,77301.38,0.0,-0.99998,0.0,0.00232]
[1777141485522,58.1,77301.38,0.0,-0.99998,0.0,0.00232]
[1777141489157,58.1,77302.94,0.0,-0.99998,0.0,0.00233]
[1777141489271,58.1,77302.94,0.0,-0.99998,0.0,0.00233]
[1777141489373,58.1,77304.44,0.0,-0.99998,0.0,0.00234]
[1777141490854,58.1,77307.09,0.0,-0.99998,0.0,0.00235]
[1777141491860,58.1,77308.74,0.0,-0.99998,0.0,0.00236]
[1777141493875,58.1,77310.48,0.0,-0.99998,0.0,0.00237]
[1777141494882,58.1,77312.05,0.0,-0.99998,0.0,0.00238]
[1777141499524,58.1,77311.95,0.0,-0.99998,0.0,0.00238]
[1777141500924,58.1,77310.47,0.0,-0.99998,0.0,0.00237]
[1777141503494,58.1,77310.55,0.0,-0.99998,0.0,0.00237]
[1777141503520,58.1,77310.55,0.0,-0.99998,0.0,0.00237]
[1777141503945,58.1,77310.54,0.0,-0.99998,0.0,0.00237]
[1777141508980,58.1,77311.45,0.0,-0.99998,0.0,0.00238]
[1777141510993,58.1,77312.9,0.0,-0.99998,0.0,0.00239]
[1777141514015,58.1,77318.57,0.0,-0.99998,0.0,0.00242]
[1777141515022,58.1,77320.0,0.0,-0.99998,0.0,0.00243]
[1777141515935,58.1,77320.0,0.0,-0.99998,0.0,0.00243]
[1777141516020,58.1,77320.0,0.0,-0.99998,0.0,0.00243]
[1777141522071,58.1,77320.29,0.0,-0.99998,0.0,0.00243]
[1777141526190,58.1,77320.32,0.0,-0.99998,0.0,0.00243]
[1777141526276,58.1,77320.32,0.0,-0.99998,0.0,0.00243]
[1777141526299,58.1,77320.32,0.0,-0.99998,0.0,0.00243]
[1777141526520,58.1,77320.32,0.0,-0.99998,0.0,0.00243]
[1777141526348,58.1,77320.32,0.0,-0.99998,0.0,0.00243]
[1777141531134,58.1,77319.78,0.0,-0.99998,0.0,0.0024]
[1777141537175,58.1,77319.81,0.0,-0.99998,0.0,0.0024]
[1777141542211,58.1,77320.07,0.0,-0.99998,0.0,0.0024]
[1777141547245,58.1,77319.9,0.0,-0.99998,0.0,0.0024]
[1777141550236,58.1,77319.68,0.0,-0.99998,0.0,0.0024]
[1777141550269,58.1,77319.68,0.0,-0.99998,0.0,0.0024]
[1777141550515,58.1,77319.68,0.0,-0.99998,0.0,0.0024]
[1777141550616,58.1,77319.53,0.0,-0.99998,0.0,0.0024]
[1777141550775,58.1,77319.53,0.0,-0.99998,0.0,0.0024]
[1777141558323,58.1,77319.81,0.0,-0.99998,0.0,0.0024]
[1777141563358,58.1,77319.02,0.0,-0.99998,0.0,0.0024]
[1777141568799,58.1,77319.68,0.0,-0.99998,0.0,0.0024]
[1777141569019,58.1,77319.68,0.0,-0.99998,0.0,0.0024]
[1777141569043,58.1,77319.68,0.0,-0.99998,0.0,0.0024]
[1777141569268,58.1,77319.68,0.0,-0.99998,0.0,0.0024]
[1777141569400,58.1,77319.65,0.0,-0.99998,0.0,0.0024]
[1777141574434,58.1,77319.76,0.0,-0.99998,0.0,0.0024]
[1777141581483,58.1,77319.89,0.0,-0.99998,0.0,0.0024]
[1777141586519,58.1,77320.93,0.0,-0.99998,0.0,0.00241]
[1777141589590,58.1,77321.08,0.0,-0.99998,0.0,0.00241]
[1777141589622,58.1,77321.08,0.0,-0.99998,0.0,0.00241]
[1777141589770,58.1,77321.08,0.0,-0.99998,0.0,0.00241]
[1777141589801,58.1,77321.08,0.0,-0.99998,0.0,0.00241]
[1777141590019,58.1,77321.08,0.0,-0.99998,0.0,0.00241]
[1777141591553,58.1,77321.64,0.0,-0.99998,0.0,0.00238]
[1777141593577,58.1,77320.4,0.0,-0.99998,0.0,0.00238]
[1777141593582,58.1,77321.12,0.0,-0.99998,0.0,0.00238]
[1777141593771,58.1,77321.12,0.0,-0.99998,0.0,0.00238]
[1777141594715,58.1,77320.61,0.0,-0.99998,0.0,0.00238]
[1777141594772,58.1,77320.61,0.0,-0.99998,0.0,0.00238]
[1777141603639,58.1,77321.41,0.0,-0.99998,0.0,0.00238]
[1777141608997,58.1,77321.56,0.0,-0.99998,0.0,0.00238]
[1777141609020,58.1,77321.56,0.0,-0.99998,0.0,0.00238]
[1777141609061,58.1,77321.56,0.0,-0.99998,0.0,0.00238]
[1777141609270,58.1,77321.56,0.0,-0.99998,0.0,0.00238]
[1777141609372,58.1,77321.56,0.0,-0.99998,0.0,0.00238]
[1777141615722,58.1,77321.47,0.0,-0.99998,0.0,0.00238]
[1777141617692,58.1,77321.47,0.0,-0.99998,0.0,0.00238]
[1777141617770,58.1,77320.69,0.0,-0.99998,0.0,0.00238]
[1777141617917,58.1,77320.69,0.0,-0.99998,0.0,0.00238]
[1777141618020,58.1,77320.69,0.0,-0.99998,0.0,0.00238]
[1777141618120,58.1,77321.38,0.0,-0.99998,0.0,0.00238]
[1777141623780,58.1,77322.1,0.0,-0.99998,0.0,0.00239]
[1777141628816,58.1,77322.54,0.0,-0.99998,0.0,0.00239]
[1777141630694,58.1,77322.54,0.0,-0.99998,0.0,0.00239]
[1777141630770,58.1,77322.55,0.0,-0.99998,0.0,0.00239]
[1777141630814,58.1,77322.55,0.0,-0.99998,0.0,0.00239]
[1777141631024,58.1,77322.55,0.0,-0.99998,0.0,0.00239]
[1777141631036,58.1,77322.51,0.0,-0.99998,0.0,0.00239]
[1777141639147,58.1,77322.8,0.0,-0.99998,0.0,0.00239]
[1777141644926,58.1,77323.63,0.0,-0.99998,0.0,0.00239]
[1777141646201,58.1,77323.63,0.0,-0.99998,0.0,0.00239]
[1777141646270,58.1,77323.63,0.0,-0.99998,0.0,0.00239]
[1777141646365,58.1,77323.63,0.0,-0.99998,0.0,0.00239]
[1777141646522,58.1,77323.63,0.0,-0.99998,0.0,0.00239]
[1777141646577,58.1,77327.28,0.0,-0.99998,0.0,0.00241]
[1777141651976,58.1,77327.33,0.0,-0.99998,0.0,0.00239]
[1777141653662,58.1,77327.33,0.0,-0.99998,0.0,0.00239]
[1777141653773,58.1,77326.51,0.0,-0.99998,0.0,0.00238]
[1777141653819,58.1,77326.51,0.0,-0.99998,0.0,0.00238]
[1777141654020,58.1,77326.51,0.0,-0.99998,0.0,0.00238]
[1777141654024,58.1,77326.6,0.0,-0.99998,0.0,0.00238]
[1777141659027,58.1,77327.2,0.0,-0.99998,0.0,0.00239]
[1777141664062,58.1,77328.19,0.0,-0.99998,0.0,0.00239]
[1777141667076,58.1,77328.59,0.0,-0.99998,0.0,0.0024]
[1777141667209,58.1,77328.59,0.0,-0.99998,0.0,0.0024]
[1777141667271,58.1,77328.59,0.0,-0.99998,0.0,0.0024]
[1777141667310,58.1,77328.74,0.0,-0.99998,0.0,0.0024]
[1777141674133,58.1,77329.55,0.0,-0.99998,0.0,0.0024]
[1777141679167,58.1,77330.14,0.0,-0.99998,0.0,0.0024]
[1777141682226,58.1,77330.38,0.0,-0.99998,0.0,0.00241]
[1777141682273,58.1,77330.38,0.0,-0.99998,0.0,0.00241]
[1777141682349,58.1,77330.38,0.0,-0.99998,0.0,0.00241]
[1777141682519,58.1,77330.38,0.0,-0.99998,0.0,0.00241]
[1777141682591,58.1,77329.8,0.0,-0.99998,0.0,0.0024]
[1777141685210,58.1,77331.4,0.0,-0.99998,0.0,0.00241]
[1777141690245,58.1,77331.98,0.0,-0.99998,0.0,0.00241]
[1777141695280,58.1,77332.05,0.0,-0.99998,0.0,0.00242]
[1777141700317,58.1,77332.04,0.0,-0.99998,0.0,0.00241]
[1777141705351,58.1,77331.99,0.0,-0.99998,0.0,0.00241]
[1777141709520,58.1,77332.05,0.0,-0.99998,0.0,0.00242]
[1777141709663,58.1,77332.05,0.0,-0.99998,0.0,0.00242]
[1777141709776,58.1,77332.05,0.0,-0.99998,0.0,0.00242]
[1777141709726,58.1,77331.7,0.0,-0.99998,0.0,0.00241]
[1777141711397,58.1,77330.82,0.0,-0.99998,0.0,0.00238]
[1777141717438,58.1,77329.96,0.0,-0.99998,0.0,0.00238]
[1777141719965,58.1,77329.6,0.0,-0.99998,0.0,0.00237]
[1777141720020,58.1,77329.6,0.0,-0.99998,0.0,0.00237]
[1777141720089,58.1,77329.6,0.0,-0.99998,0.0,0.00237]
[1777141720274,58.1,77329.6,0.0,-0.99998,0.0,0.00237]
[1777141720460,58.1,77330.08,0.0,-0.99998,0.0,0.00238]
[1777141726502,58.1,77330.03,0.0,-0.99998,0.0,0.00238]
[1777141729523,58.1,77332.17,0.0,-0.99998,0.0,0.00239]
[1777141731083,58.1,77333.12,0.0,-0.99998,0.0,0.00239]
[1777141731202,58.1,77333.12,0.0,-0.99998,0.0,0.00239]
[1777141731271,58.1,77333.12,0.0,-0.99998,0.0,0.00239]
[1777141731537,58.1,77334.05,0.0,-0.99998,0.0,0.0024]
[1777141732544,58.1,77337.15,0.0,-0.99998,0.0,0.00242]
[1777141735154,58.1,77337.88,0.0,-0.99998,0.0,0.00242]
[1777141735208,58.1,77337.88,0.0,-0.99998,0.0,0.00242]
[1777141735271,58.1,77337.88,0.0,-0.99998,0.0,0.00242]
[1777141735565,58.1,77337.97,0.0,-0.99998,0.0,0.00242]
[1777141737579,58.1,77335.96,0.0,-0.99998,0.0,0.00241]
[1777141738586,58.1,77334.52,0.0,-0.99998,0.0,0.0024]
[1777141738905,58.1,77334.52,0.0,-0.99998,0.0,0.0024]
[1777141739019,58.1,77334.52,0.0,-0.99998,0.0,0.0024]
[1777141739035,58.1,77334.52,0.0,-0.99998,0.0,0.0024]
[1777141739269,58.1,77334.52,0.0,-0.99998,0.0,0.0024]
[1777141739593,58.1,77333.28,0.0,-0.99998,0.0,0.0024]
[1777141744628,58.1,77333.59,0.0,-0.99998,0.0,0.0024]
[1777141745187,58.1,77333.59,0.0,-0.99998,0.0,0.0024]
[1777141745269,58.1,77333.59,0.0,-0.99998,0.0,0.0024]
[1777141745750,58.1,77333.59,0.0,-0.99998,0.0,0.0024]
[1777141745771,58.1,77333.59,0.0,-0.99998,0.0,0.0024]
[1777141745634,58.1,77332.81,0.0,-0.99998,0.0,0.00239]
[1777141750669,58.1,77333.65,0.0,-0.99998,0.0,0.0024]
[1777141754492,58.1,77332.66,0.0,-0.99998,0.0,0.00239]
[1777141754518,58.1,77332.66,0.0,-0.99998,0.0,0.00239]
[1777141754641,58.1,77332.66,0.0,-0.99998,0.0,0.00239]
[1777141754770,58.1,77332.66,0.0,-0.99998,0.0,0.00239]
[1777141754697,58.1,77331.2,0.0,-0.99998,0.0,0.00238]
[1777141759733,58.1,77332.2,0.0,-0.99998,0.0,0.00239]
[1777141761162,58.1,77332.04,0.0,-0.99998,0.0,0.00239]
[1777141761241,58.1,77332.04,0.0,-0.99998,0.0,0.00239]
[1777141761272,58.1,77332.04,0.0,-0.99998,0.0,0.00239]
[1777141761747,58.1,77332.43,0.0,-0.99998,0.0,0.00239]
[1777141765442,58.1,77333.28,0.0,-0.99998,0.0,0.0024]
[1777141765506,58.1,77333.28,0.0,-0.99998,0.0,0.0024]
[1777141765521,58.1,77333.28,0.0,-0.99998,0.0,0.0024]
[1777141765775,58.1,77334.18,0.0,-0.99998,0.0,0.0024]
[1777141773831,58.1,77333.95,0.0,-0.99998,0.0,0.00237]
[1777141777859,58.1,77342.13,0.0,-0.99998,0.0,0.00242]
[1777141778866,58.1,77344.61,0.0,-0.99998,0.0,0.00243]
[1777141779837,58.1,77344.61,0.0,-0.99998,0.0,0.00243]
[1777141779847,58.1,77344.61,0.0,-0.99998,0.0,0.00243]
[1777141779873,58.1,77346.56,0.0,-0.99998,0.0,0.00244]
[1777141780021,58.1,77346.56,0.0,-0.99998,0.0,0.00244]
[1777141785915,58.1,77346.69,0.0,-0.99998,0.0,0.00244]
[1777141788373,58.1,77346.22,0.0,-0.99998,0.0,0.00244]
[1777141788423,58.1,77346.22,0.0,-0.99998,0.0,0.00244]
[1777141788520,58.1,77346.22,0.0,-0.99998,0.0,0.00244]
[1777141788589,58.1,77346.96,0.0,-0.99998,0.0,0.00245]
[1777141794978,58.1,77347.36,0.0,-0.99998,0.0,0.00245]
[1777141798125,58.1,77347.71,0.0,-0.99998,0.0,0.00245]
[1777141798185,58.1,77347.71,0.0,-0.99998,0.0,0.00245]
[1777141798276,58.1,77347.71,0.0,-0.99998,0.0,0.00245]
[1777141798328,58.1,77344.29,0.0,-0.99998,0.0,0.00243]
[1777141802028,58.1,77345.71,0.0,-0.99998,0.0,0.00244]
[1777141807064,58.1,77346.16,0.0,-0.99998,0.0,0.00244]
[1777141808547,58.1,77346.16,0.0,-0.99998,0.0,0.00244]
[1777141808631,58.1,77346.16,0.0,-0.99998,0.0,0.00244]
[1777141808769,58.1,77346.16,0.0,-0.99998,0.0,0.00244]
[1777141808800,58.1,77348.04,0.0,-0.99998,0.0,0.00245]
[1777141813106,58.1,77350.62,0.0,-0.99998,0.0,0.00247]
[1777141814228,58.1,77350.62,0.0,-0.99998,0.0,0.00247]
[1777141814281,58.1,77350.62,0.0,-0.99998,0.0,0.00247]
[1777141814319,58.1,77351.27,0.0,-0.99998,0.0,0.00247]
[1777141818194,58.1,77351.3,0.0,-0.99998,0.0,0.00247]
[1777141818250,58.1,77351.3,0.0,-0.99998,0.0,0.00247]
[1777141818270,58.1,77351.3,0.0,-0.99998,0.0,0.00247]
[1777141818296,58.1,77351.28,0.0,-0.99998,0.0,0.00247]
[1777141828211,58.1,77351.3,0.0,-0.99998,0.0,0.00247]
[1777141830026,58.1,77350.09,0.0,-0.99998,0.0,0.00246]
[1777141830081,58.1,77350.09,0.0,-0.99998,0.0,0.00246]
[1777141830269,58.1,77350.09,0.0,-0.99998,0.0,0.00246]
[1777141830334,58.1,77347.73,0.0,-0.99998,0.0,0.00245]
[1777141831232,58.1,77347.23,0.0,-0.99998,0.0,0.00242]
[1777141836267,58.1,77347.83,0.0,-0.99998,0.0,0.00242]
[1777141841552,58.1,77347.43,0.0,-0.99998,0.0,0.00242]
[1777141841560,58.1,77347.43,0.0,-0.99998,0.0,0.00242]
[1777141841770,58.1,77347.43,0.0,-0.99998,0.0,0.00242]
[1777141841852,58.1,77347.43,0.0,-0.99998,0.0,0.00242]
[1777141846337,58.1,77351.1,0.0,-0.99998,0.0,0.00244]
[1777141847229,58.1,77351.1,0.0,-0.99998,0.0,0.00244]
[1777141847270,58.1,77351.1,0.0,-0.99998,0.0,0.00244]
[1777141847282,58.1,77351.1,0.0,-0.99998,0.0,0.00244]
[1777141847518,58.1,77351.1,0.0,-0.99998,0.0,0.00244]
[1777141847569,58.1,77352.55,0.0,-0.99998,0.0,0.00245]
[1777141849358,58.1,77354.35,0.0,-0.99998,0.0,0.00246]
[1777141850368,58.1,77355.8,0.0,-0.99998,0.0,0.00247]
[1777141851146,58.1,77355.8,0.0,-0.99998,0.0,0.00247]
[1777141851194,58.1,77355.8,0.0,-0.99998,0.0,0.00247]
[1777141851271,58.1,77355.8,0.0,-0.99998,0.0,0.00247]
[1777141851372,58.1,77357.75,0.0,-0.99998,0.0,0.00248]
[1777141854850,58.1,77358.03,0.0,-0.99998,0.0,0.00248]
[1777141854896,58.1,77358.03,0.0,-0.99998,0.0,0.00248]
[1777141854902,58.1,77358.03,0.0,-0.99998,0.0,0.00248]
[1777141855020,58.1,77358.03,0.0,-0.99998,0.0,0.00248]
[1777141855400,58.1,77359.02,0.0,-0.99998,0.0,0.00249]
[1777141859427,58.1,77360.83,0.0,-0.99998,0.0,0.0025]
[1777141860435,58.1,77369.89,0.0,-0.99998,0.0,0.00255]
[1777141861441,58.1,77365.02,0.0,-0.99998,0.0,0.00252]
[1777141862646,58.1,77365.02,0.0,-0.99998,0.0,0.00252]
[1777141862770,58.1,77365.02,0.0,-0.99998,0.0,0.00252]
[1777141862791,58.1,77365.02,0.0,-0.99998,0.0,0.00252]
[1777141862871,58.1,77361.0,0.0,-0.99998,0.0,0.0025]
[1777141863023,58.1,77361.0,0.0,-0.99998,0.0,0.0025]
[1777141868495,58.1,77360.34,0.0,-0.99998,0.0,0.0025]
[1777141869114,58.1,77360.34,0.0,-0.99998,0.0,0.0025]
[1777141869222,58.1,77360.34,0.0,-0.99998,0.0,0.0025]
[1777141869275,58.1,77360.34,0.0,-0.99998,0.0,0.0025]
[1777141869502,58.1,77360.8,0.0,-0.99998,0.0,0.0025]
[1777141874537,58.1,77360.7,0.0,-0.99998,0.0,0.0025]
[1777141880579,58.1,77360.67,0.0,-0.99998,0.0,0.0025]
[1777141882209,58.1,77360.56,0.0,-0.99998,0.0,0.0025]
[1777141882269,58.1,77360.56,0.0,-0.99998,0.0,0.0025]
[1777141882321,58.1,77360.56,0.0,-0.99998,0.0,0.0025]
[1777141882522,58.1,77360.56,0.0,-0.99998,0.0,0.0025]
[1777141882593,58.1,77360.0,0.0,-0.99998,0.0,0.00249]
[1777141888521,58.1,77360.14,0.0,-0.99998,0.0,0.00249]
[1777141888768,58.1,77360.14,0.0,-0.99998,0.0,0.00249]
[1777141888804,58.1,77360.14,0.0,-0.99998,0.0,0.00249]
[1777141888982,58.1,77359.18,0.0,-0.99998,0.0,0.00249]
[1777141889019,58.1,77359.18,0.0,-0.99998,0.0,0.00249]
[1777141892663,58.1,77360.32,0.0,-0.99998,0.0,0.00247]
[1777141897698,58.1,77360.1,0.0,-0.99998,0.0,0.00247]
[1777141898705,58.1,77358.92,0.0,-0.99998,0.0,0.00246]
[1777141900281,58.1,77358.15,0.0,-0.99998,0.0,0.00246]
[1777141900451,58.1,77358.15,0.0,-0.99998,0.0,0.00246]
[1777141900518,58.1,77358.15,0.0,-0.99998,0.0,0.00246]
[1777141900718,58.1,77358.02,0.0,-0.99998,0.0,0.00245]
[1777141901726,58.1,77360.11,0.0,-0.99998,0.0,0.00247]
[1777141904437,58.1,77359.91,0.0,-0.99998,0.0,0.00247]
[1777141904747,58.1,77385.76,0.0,-0.99998,0.0,0.00262]
[1777141905754,58.1,77394.77,0.0,-0.99998,0.0,0.00268]
[1777141906761,58.1,77395.92,0.0,-0.99998,0.0,0.00268]
[1777141907804,58.1,77395.92,0.0,-0.99998,0.0,0.00268]
[1777141907896,58.1,77396.93,0.0,-0.99998,0.0,0.00269]
[1777141910790,58.1,77394.52,0.0,-0.99998,0.0,0.00267]
[1777141911797,58.1,77389.67,0.0,-0.99998,0.0,0.00264]
[1777141917838,58.1,77388.53,0.0,-0.99998,0.0,0.00264]
[1777141920908,58.1,77389.36,0.0,-0.99998,0.0,0.00264]
[1777141921019,58.1,77389.36,0.0,-0.99998,0.0,0.00264]
[1777141920970,58.1,77389.36,0.0,-0.99998,0.0,0.00264]
[1777141921083,58.1,77389.36,0.0,-0.99998,0.0,0.00264]
[1777141921272,58.1,77389.36,0.0,-0.99998,0.0,0.00264]
[1777141921867,58.1,77389.2,0.0,-0.99998,0.0,0.00264]
[1777141923570,58.1,77389.36,0.0,-0.99998,0.0,0.00264]
[1777141923881,58.1,77393.97,0.0,-0.99998,0.0,0.00267]
[1777141924888,58.1,77396.28,0.0,-0.99998,0.0,0.00269]
[1777141927291,58.1,77396.83,0.0,-0.99998,0.0,0.00269]
[1777141927909,58.1,77398.37,0.0,-0.99998,0.0,0.0027]
[1777141932943,58.1,77397.75,0.0,-0.99998,0.0,0.00269]
[1777141937979,58.1,77396.78,0.0,-0.99998,0.0,0.00269]
[1777141939993,58.1,77394.8,0.0,-0.99998,0.0,0.00268]
[1777141941000,58.1,77393.46,0.0,-0.99998,0.0,0.00267]
[1777141941113,58.1,77393.46,0.0,-0.99998,0.0,0.00267]
[1777141941268,58.1,77393.46,0.0,-0.99998,0.0,0.00267]
[1777141941338,58.1,77393.46,0.0,-0.99998,0.0,0.00267]
[1777141941522,58.1,77393.46,0.0,-0.99998,0.0,0.00267]
[1777141942007,58.1,77392.3,0.0,-0.99998,0.0,0.00266]
[1777141945028,58.1,77391.06,0.0,-0.99998,0.0,0.00265]
[1777141945389,58.1,77391.06,0.0,-0.99998,0.0,0.00265]
[1777141945456,58.1,77391.06,0.0,-0.99998,0.0,0.00265]
[1777141945520,58.1,77391.06,0.0,-0.99998,0.0,0.00265]
[1777141946035,58.1,77391.33,0.0,-0.99998,0.0,0.00265]
[1777141947043,58.1,77389.85,0.0,-0.99998,0.0,0.00265]
[1777141949284,58.1,77389.44,0.0,-0.99998,0.0,0.00264]
[1777141949377,58.1,77389.44,0.0,-0.99998,0.0,0.00264]
[1777141949520,58.1,77389.44,0.0,-0.99998,0.0,0.00264]
[1777141950064,58.1,77389.67,0.0,-0.99998,0.0,0.00264]
[1777141953085,58.1,77389.58,0.0,-0.99998,0.0,0.00261]
[1777141958120,58.1,77389.73,0.0,-0.99998,0.0,0.00262]
[1777141963155,58.1,77389.04,0.0,-0.99998,0.0,0.00261]
[1777141968136,58.1,77388.7,0.0,-0.99998,0.0,0.00261]
[1777141968268,58.1,77388.7,0.0,-0.99998,0.0,0.00261]
[1777141968305,58.1,77388.7,0.0,-0.99998,0.0,0.00261]
[1777141968520,58.1,77388.7,0.0,-0.99998,0.0,0.00261]
[1777141968619,58.1,77388.81,0.0,-0.99998,0.0,0.00261]
[1777141969197,58.1,77390.9,0.0,-0.99998,0.0,0.00262]
[1777141970204,58.1,77392.27,0.0,-0.99998,0.0,0.00263]
[1777141977253,58.1,77392.53,0.0,-0.99998,0.0,0.00263]
[1777141983389,58.1,77392.0,0.0,-0.99998,0.0,0.00263]
[1777141983479,58.1,77392.0,0.0,-0.99998,0.0,0.00263]
[1777141983518,58.1,77392.0,0.0,-0.99998,0.0,0.00263]
[1777141983588,58.1,77392.0,0.0,-0.99998,0.0,0.00263]
[1777141991270,58.1,77392.01,0.0,-0.99998,0.0,0.00263]
[1777141991400,58.1,77392.01,0.0,-0.99998,0.0,0.00263]
[1777141991440,58.1,77392.01,0.0,-0.99998,0.0,0.00263]
[1777141991518,58.1,77392.01,0.0,-0.99998,0.0,0.00263]
[1777141991619,58.1,77391.3,0.0,-0.99998,0.0,0.00262]
[1777141992358,58.1,77388.65,0.0,-0.99998,0.0,0.00261]
[1777141997392,58.1,77389.78,0.0,-0.99998,0.0,0.00262]
[1777141999349,58.1,77390.0,0.0,-0.99998,0.0,0.00262]
[1777141999569,58.1,77390.0,0.0,-0.99998,0.0,0.00262]
[1777141999770,58.1,77390.0,0.0,-0.99998,0.0,0.00262]
[1777142005449,58.1,77390.16,0.0,-0.99998,0.0,0.00262]
[1777142011490,58.1,77390.16,0.0,-0.99998,0.0,0.00259]
[1777142018743,58.1,77389.6,0.0,-0.99998,0.0,0.00259]
[1777142018768,58.1,77389.6,0.0,-0.99998,0.0,0.00259]
[1777142026596,58.1,77389.45,0.0,-0.99998,0.0,0.00258]
[1777142032638,58.1,77389.41,0.0,-0.99998,0.0,0.00258]
[1777142034033,58.1,77389.41,0.0,-0.99998,0.0,0.00258]
[1777142034274,58.1,77389.44,0.0,-0.99998,0.0,0.00258]
[1777142036666,58.1,77387.51,0.0,-0.99998,0.0,0.00257]
[1777142042708,58.1,77386.97,0.0,-0.99998,0.0,0.00257]
[1777142047743,58.1,77387.06,0.0,-0.99998,0.0,0.00257]
[1777142052777,58.1,77387.22,0.0,-0.99998,0.0,0.00257]
[1777142054792,58.1,77381.19,0.0,-0.99998,0.0,0.00253]
[1777142059826,58.1,77381.03,0.0,-0.99998,0.0,0.00253]
[1777142064862,58.1,77380.99,0.0,-0.99998,0.0,0.00253]
[1777142069897,58.1,77380.75,0.0,-0.99998,0.0,0.00253]
[1777142075938,58.1,77380.82,0.0,-0.99998,0.0,0.0025]
[1777142080974,58.1,77385.46,0.0,-0.99998,0.0,0.00253]
[1777142086009,58.1,77384.94,0.0,-0.99998,0.0,0.00253]
[1777142091044,58.1,77384.44,0.0,-0.99998,0.0,0.00253]
[1777142097086,58.1,77384.64,0.0,-0.99998,0.0,0.00253]
[1777142098092,58.1,77385.73,0.0,-0.99998,0.0,0.00253]
[1777142099100,58.1,77387.07,0.0,-0.99998,0.0,0.00254]
[1777142104135,58.1,77386.6,0.0,-0.99998,0.0,0.00254]
[1777142110177,58.1,77387.99,0.0,-0.99998,0.0,0.00255]
[1777142117226,58.1,77388.71,0.0,-0.99998,0.0,0.00255]
[1777142118232,58.1,77386.94,0.0,-0.99998,0.0,0.00254]
[1777142123268,58.1,77387.62,0.0,-0.99998,0.0,0.00254]
[1777142128304,58.1,77388.06,0.0,-0.99998,0.0,0.00255]
[1777142131532,58.1,77388.06,0.0,-0.99998,0.0,0.00252]
[1777142137366,58.1,77387.82,0.0,-0.99998,0.0,0.00252]
[1777142142402,58.1,77387.62,0.0,-0.99998,0.0,0.00252]
[1777142152473,58.1,77387.58,0.0,-0.99998,0.0,0.00252]
[1777142154487,58.1,77390.85,0.0,-0.99998,0.0,0.00254]
[1777142155494,58.1,77392.45,0.0,-0.99998,0.0,0.00255]
[1777142168586,58.1,77392.83,0.0,-0.99998,0.0,0.00255]
[1777142174628,58.1,77393.08,0.0,-0.99998,0.0,0.00255]
[1777142179663,58.1,77392.8,0.0,-0.99998,0.0,0.00255]
[1777142184698,58.1,77393.24,0.0,-0.99998,0.0,0.00255]
[1777142191747,58.1,77393.94,0.0,-0.99998,0.0,0.00253]
[1777142194112,58.1,77394.18,0.0,-0.99998,0.0,0.00253]
[1777142194269,58.1,77394.18,0.0,-0.99998,0.0,0.00253]
[1777142194190,58.1,77395.41,0.0,-0.99998,0.0,0.00253]
[1777142194768,58.1,77395.86,0.0,-0.99998,0.0,0.00254]
[1777142199803,58.1,77398.79,0.0,-0.99998,0.0,0.00255]
[1777142203831,58.1,77401.19,0.0,-0.99998,0.0,0.00257]
[1777142205525,58.1,77402.12,0.0,-0.99998,0.0,0.00257]
[1777142206852,58.1,77403.44,0.0,-0.99998,0.0,0.00258]
[1777142211887,58.1,77406.94,0.0,-0.99998,0.0,0.0026]
[1777142212894,58.1,77410.0,0.0,-0.99998,0.0,0.00262]
[1777142216922,58.1,77411.48,0.0,-0.99998,0.0,0.00263]
[1777142222966,58.1,77411.94,0.0,-0.99998,0.0,0.00263]
[1777142223973,58.1,77407.95,0.0,-0.99998,0.0,0.00261]
[1777142224981,58.1,77402.11,0.0,-0.99998,0.0,0.00257]
[1777142230016,58.1,77400.68,0.0,-0.99998,0.0,0.00257]
[1777142232029,58.1,77398.76,0.0,-0.99998,0.0,0.00255]
[1777142235051,58.1,77396.23,0.0,-0.99998,0.0,0.00254]
[1777142238072,58.1,77394.74,0.0,-0.99998,0.0,0.00253]
[1777142243107,58.1,77394.79,0.0,-0.99998,0.0,0.00253]
[1777142248142,58.1,77394.85,0.0,-0.99998,0.0,0.00253]
[1777142255191,58.1,77394.75,0.0,-0.99998,0.0,0.0025]
[1777142260225,58.1,77394.4,0.0,-0.99998,0.0,0.0025]
[1777142260971,58.1,77394.4,0.0,-0.99998,0.0,0.0025]
[1777142261233,58.1,77391.02,0.0,-0.99998,0.0,0.00248]
[1777142265261,58.1,77389.43,0.0,-0.99998,0.0,0.00247]
[1777142270296,58.1,77389.26,0.0,-0.99998,0.0,0.00247]
[1777142273321,58.1,77380.8,0.0,-0.99998,0.0,0.00242]
[1777142274327,58.1,77377.86,0.0,-0.99998,0.0,0.0024]
[1777142276341,58.1,77376.12,0.0,-0.99998,0.0,0.00239]
[1777142278200,58.1,77376.16,0.0,-0.99998,0.0,0.00239]
[1777142278269,58.1,77376.16,0.0,-0.99998,0.0,0.00239]
[1777142286411,58.1,77376.65,0.0,-0.99998,0.0,0.0024]
[1777142287418,58.1,77380.14,0.0,-0.99998,0.0,0.00242]
[1777142290344,58.1,77380.83,0.0,-0.99998,0.0,0.00242]
[1777142290518,58.1,77381.81,0.0,-0.99998,0.0,0.00243]
[1777142290563,58.1,77381.81,0.0,-0.99998,0.0,0.00243]
[1777142296481,58.1,77382.55,0.0,-0.99998,0.0,0.00243]
[1777142301516,58.1,77383.09,0.0,-0.99998,0.0,0.00243]
[1777142306551,58.1,77382.46,0.0,-0.99998,0.0,0.00243]
[1777142311586,58.1,77382.0,0.0,-0.99998,0.0,0.0024]
[1777142316621,58.1,77382.03,0.0,-0.99998,0.0,0.0024]
[1777142329434,58.1,77382.51,0.0,-0.99998,0.0,0.0024]
[1777142331520,58.1,77382.08,0.0,-0.99998,0.0,0.0024]
[1777142340790,58.1,77382.53,0.0,-0.99998,0.0,0.0024]
[1777142344472,58.1,77382.2,0.0,-0.99998,0.0,0.0024]
[1777142344520,58.1,77382.2,0.0,-0.99998,0.0,0.0024]
[1777142344656,58.1,77382.2,0.0,-0.99998,0.0,0.0024]
[1777142344770,58.1,77382.2,0.0,-0.99998,0.0,0.0024]
[1777142344871,58.1,77382.2,0.0,-0.99998,0.0,0.0024]
[1777142349852,58.1,77380.66,0.0,-0.99998,0.0,0.00239]
[1777142350860,58.1,77378.89,0.0,-0.99998,0.0,0.00238]
[1777142351782,58.1,77378.89,0.0,-0.99998,0.0,0.00238]
[1777142352020,58.1,77378.89,0.0,-0.99998,0.0,0.00238]
[1777142356902,58.1,77376.02,0.0,-0.99998,0.0,0.00237]
[1777142358451,58.1,77376.02,0.0,-0.99998,0.0,0.00237]
[1777142358519,58.1,77377.0,0.0,-0.99998,0.0,0.00237]
[1777142358739,58.1,77377.0,0.0,-0.99998,0.0,0.00237]
[1777142358772,58.1,77377.0,0.0,-0.99998,0.0,0.00237]
[1777142358915,58.1,77377.07,0.0,-0.99998,0.0,0.00237]
[1777142363951,58.1,77377.7,0.0,-0.99998,0.0,0.00238]
[1777142368135,58.1,77376.84,0.0,-0.99998,0.0,0.00237]
[1777142368270,58.1,77376.84,0.0,-0.99998,0.0,0.00237]
[1777142370999,58.1,77376.27,0.0,-0.99998,0.0,0.00234]
[1777142374883,58.1,77377.16,0.0,-0.99998,0.0,0.00235]
[1777142375019,58.1,77377.16,0.0,-0.99998,0.0,0.00235]
[1777142375075,58.1,77377.16,0.0,-0.99998,0.0,0.00235]
[1777142375276,58.1,77377.16,0.0,-0.99998,0.0,0.00235]
[1777142375309,58.1,77377.16,0.0,-0.99998,0.0,0.00235]
[1777142382678,58.1,77376.86,0.0,-0.99998,0.0,0.00234]
[1777142388206,58.1,77376.07,0.0,-0.99998,0.0,0.00234]
[1777142388269,58.1,77376.07,0.0,-0.99998,0.0,0.00234]
[1777142391140,58.1,77374.27,0.0,-0.99998,0.0,0.00233]
[1777142392580,58.1,77373.48,0.0,-0.99998,0.0,0.00233]
[1777142392704,58.1,77373.48,0.0,-0.99998,0.0,0.00233]
[1777142392774,58.1,77373.48,0.0,-0.99998,0.0,0.00233]
[1777142393154,58.1,77373.16,0.0,-0.99998,0.0,0.00232]
[1777142398188,58.1,77372.4,0.0,-0.99998,0.0,0.00232]
[1777142402201,58.1,77372.82,0.0,-0.99998,0.0,0.00232]
[1777142402265,58.1,77372.82,0.0,-0.99998,0.0,0.00232]
[1777142402273,58.1,77372.82,0.0,-0.99998,0.0,0.00232]
[1777142402521,58.1,77372.82,0.0,-0.99998,0.0,0.00232]
[1777142402358,58.1,77373.04,0.0,-0.99998,0.0,0.00232]
[1777142410301,58.1,77373.67,0.0,-0.99998,0.0,0.00233]
[1777142411657,58.1,77373.67,0.0,-0.99998,0.0,0.00233]
[1777142411770,58.1,77373.67,0.0,-0.99998,0.0,0.00233]
[1777142417350,58.1,77375.2,0.0,-0.99998,0.0,0.00234]
[1777142418842,58.1,77375.66,0.0,-0.99998,0.0,0.00234]
[1777142419020,58.1,77375.66,0.0,-0.99998,0.0,0.00234]
[1777142419061,58.1,77375.66,0.0,-0.99998,0.0,0.00234]
[1777142419269,58.1,77375.66,0.0,-0.99998,0.0,0.00234]
[1777142419364,58.1,77376.0,0.0,-0.99998,0.0,0.00234]
[1777142429434,58.1,77376.0,0.0,-0.99998,0.0,0.00234]
[1777142431292,58.1,77376.0,0.0,-0.99998,0.0,0.00234]
[1777142431524,58.1,77376.0,0.0,-0.99998,0.0,0.00234]
[1777142431548,58.1,77375.96,0.0,-0.99998,0.0,0.00231]
[1777142441518,58.1,77375.96,0.0,-0.99998,0.0,0.00231]
[1777142451588,58.1,77375.96,0.0,-0.99998,0.0,0.00231]
[1777142458637,58.1,77377.72,0.0,-0.99998,0.0,0.00232]
[1777142460029,58.1,77377.72,0.0,-0.99998,0.0,0.00232]
[1777142460271,58.1,77377.72,0.0,-0.99998,0.0,0.00232]
[1777142460374,58.1,77377.72,0.0,-0.99998,0.0,0.00232]
[1777142460521,58.1,77377.72,0.0,-0.99998,0.0,0.00232]
[1777142460474,58.1,77378.44,0.0,-0.99998,0.0,0.00233]
[1777142463672,58.1,77375.87,0.0,-0.99998,0.0,0.00231]
[1777142464678,58.1,77373.7,0.0,-0.99998,0.0,0.0023]
[1777142467920,58.1,77372.98,0.0,-0.99998,0.0,0.0023]
[1777142468019,58.1,77372.98,0.0,-0.99998,0.0,0.0023]
[1777142471728,58.1,77370.47,0.0,-0.99998,0.0,0.00228]
[1777142474687,58.1,77370.38,0.0,-0.99998,0.0,0.00228]
[1777142474770,58.1,77370.38,0.0,-0.99998,0.0,0.00228]
[1777142475067,58.1,77370.38,0.0,-0.99998,0.0,0.00228]
[1777142475269,58.1,77370.38,0.0,-0.99998,0.0,0.00228]
[1777142475370,58.1,77369.96,0.0,-0.99998,0.0,0.00228]
[1777142480791,58.1,77370.33,0.0,-0.99998,0.0,0.00228]
[1777142486833,58.1,77371.79,0.0,-0.99998,0.0,0.00229]
[1777142488292,58.1,77371.79,0.0,-0.99998,0.0,0.00229]
[1777142488520,58.1,77371.79,0.0,-0.99998,0.0,0.00229]
[1777142491867,58.1,77371.44,0.0,-0.99998,0.0,0.00226]
[1777142495895,58.1,77369.89,0.0,-0.99998,0.0,0.00225]
[1777142496778,58.1,77369.89,0.0,-0.99998,0.0,0.00225]
[1777142497019,58.1,77369.89,0.0,-0.99998,0.0,0.00225]
[1777142497168,58.1,77369.89,0.0,-0.99998,0.0,0.00225]
[1777142497267,58.1,77369.89,0.0,-0.99998,0.0,0.00225]
[1777142497369,58.1,77369.75,0.0,-0.99998,0.0,0.00225]
[1777142502982,58.1,77371.02,0.0,-0.99998,0.0,0.00226]
[1777142508017,58.1,77370.87,0.0,-0.99998,0.0,0.00226]
[1777142514059,58.1,77371.24,0.0,-0.99998,0.0,0.00226]
[1777142515297,58.1,77371.24,0.0,-0.99998,0.0,0.00226]
[1777142515518,58.1,77371.24,0.0,-0.99998,0.0,0.00226]
[1777142521120,58.1,77371.33,0.0,-0.99998,0.0,0.00226]
[1777142529176,58.1,77371.21,0.0,-0.99998,0.0,0.00226]
[1777142534211,58.1,77370.84,0.0,-0.99998,0.0,0.00226]
[1777142539313,58.1,77370.86,0.0,-0.99998,0.0,0.00226]
[1777142539520,58.1,77370.86,0.0,-0.99998,0.0,0.00226]
[1777142539602,58.1,77370.86,0.0,-0.99998,0.0,0.00226]
[1777142539621,58.1,77370.82,0.0,-0.99998,0.0,0.00226]
[1777142539770,58.1,77370.82,0.0,-0.99998,0.0,0.00226]
[1777142545289,58.1,77370.82,0.0,-0.99998,0.0,0.00226]
[1777142551330,58.1,77371.19,0.0,-0.99998,0.0,0.00224]
[1777142558378,58.1,77371.18,0.0,-0.99998,0.0,0.00224]
[1777142563413,58.1,77370.53,0.0,-0.99998,0.0,0.00223]
[1777142565252,58.1,77369.62,0.0,-0.99998,0.0,0.00223]
[1777142565276,58.1,77369.62,0.0,-0.99998,0.0,0.00223]
[1777142569457,58.1,77365.7,0.0,-0.99998,0.0,0.00221]
[1777142570464,58.1,77361.9,0.0,-0.99998,0.0,0.00219]
[1777142571272,58.1,77361.9,0.0,-0.99998,0.0,0.00219]
[1777142571520,58.1,77361.9,0.0,-0.99998,0.0,0.00219]
[1777142571688,58.1,77361.9,0.0,-0.99998,0.0,0.00219]
[1777142571775,58.1,77362.59,0.0,-0.99998,0.0,0.00219]
[1777142572477,58.1,77362.68,0.0,-0.99998,0.0,0.00219]
[1777142579527,58.1,77362.95,0.0,-0.99998,0.0,0.00219]
[1777142584561,58.1,77362.62,0.0,-0.99998,0.0,0.00219]
[1777142587478,58.1,77361.95,0.0,-0.99998,0.0,0.00219]
[1777142587525,58.1,77361.95,0.0,-0.99998,0.0,0.00219]
[1777142588590,58.1,77358.7,0.0,-0.99998,0.0,0.00217]
[1777142589597,58.1,77357.29,0.0,-0.99998,0.0,0.00216]
[1777142594632,58.1,77357.29,0.0,-0.99998,0.0,0.00216]
[1777142597130,58.1,77358.17,0.0,-0.99998,0.0,0.00217]
[1777142597270,58.1,77358.17,0.0,-0.99998,0.0,0.00217]
[1777142597508,58.1,77358.17,0.0,-0.99998,0.0,0.00217]
[1777142597524,58.1,77358.17,0.0,-0.99998,0.0,0.00217]
[1777142597667,58.1,77358.04,0.0,-0.99998,0.0,0.00217]
[1777142603709,58.1,77357.93,0.0,-0.99998,0.0,0.00217]
[1777142606316,58.1,77357.79,0.0,-0.99998,0.0,0.00217]
[1777142606518,58.1,77357.79,0.0,-0.99998,0.0,0.00217]
[1777142615678,58.1,77357.94,0.0,-0.99998,0.0,0.00217]
[1777142615728,58.1,77357.94,0.0,-0.99998,0.0,0.00214]
[1777142615770,58.1,77357.94,0.0,-0.99998,0.0,0.00214]
[1777142616020,58.1,77357.94,0.0,-0.99998,0.0,0.00214]
[1777142616272,58.1,77357.94,0.0,-0.99998,0.0,0.00214]
[1777142616373,58.1,77357.43,0.0,-0.99998,0.0,0.00214]
[1777142624856,58.1,77357.51,0.0,-0.99998,0.0,0.00214]
[1777142628307,58.1,77357.47,0.0,-0.99998,0.0,0.00214]
[1777142628518,58.1,77357.47,0.0,-0.99998,0.0,0.00214]
[1777142633921,58.1,77357.54,0.0,-0.99998,0.0,0.00214]
[1777142640970,58.1,77357.48,0.0,-0.99998,0.0,0.00214]
[1777142650032,58.1,77357.43,0.0,-0.99998,0.0,0.00214]
[1777142657082,58.1,77357.54,0.0,-0.99998,0.0,0.00214]
[1777142665138,58.1,77357.44,0.0,-0.99998,0.0,0.00214]
[1777142667109,58.1,77357.97,0.0,-0.99998,0.0,0.00214]
[1777142667270,58.1,77357.97,0.0,-0.99998,0.0,0.00214]
[1777142667516,58.1,77357.97,0.0,-0.99998,0.0,0.00214]
[1777142667771,58.1,77357.97,0.0,-0.99998,0.0,0.00214]
[1777142667609,58.1,77357.97,0.0,-0.99998,0.0,0.00214]
[1777142669166,58.1,77356.01,0.0,-0.99998,0.0,0.00213]
[1777142670586,58.1,77356.01,0.0,-0.99998,0.0,0.00213]
[1777142670770,58.1,77356.01,0.0,-0.99998,0.0,0.00213]
[1777142670688,58.1,77354.31,0.0,-0.99998,0.0,0.00212]
[1777142671180,58.1,77353.31,0.0,-0.99998,0.0,0.00209]
[1777142679236,58.1,77354.05,0.0,-0.99998,0.0,0.0021]
[1777142683263,58.1,77347.88,0.0,-0.99998,0.0,0.00207]
[1777142684271,58.1,77345.74,0.0,-0.99998,0.0,0.00206]
[1777142684955,58.1,77345.74,0.0,-0.99998,0.0,0.00206]
[1777142685020,58.1,77345.74,0.0,-0.99998,0.0,0.00206]
[1777142685458,58.1,77345.74,0.0,-0.99998,0.0,0.00206]
[1777142685519,58.1,77345.74,0.0,-0.99998,0.0,0.00206]
[1777142685559,58.1,77345.25,0.0,-0.99998,0.0,0.00205]
[1777142691320,58.1,77343.31,0.0,-0.99998,0.0,0.00204]
[1777142692327,58.1,77340.53,0.0,-0.99998,0.0,0.00203]
[1777142693334,58.1,77337.42,0.0,-0.99998,0.0,0.00202]
[1777142694617,58.1,77337.42,0.0,-0.99998,0.0,0.00202]
[1777142694770,58.1,77337.42,0.0,-0.99998,0.0,0.00202]
[1777142700382,58.1,77335.53,0.0,-0.99998,0.0,0.00201]
[1777142701390,58.1,77334.1,0.0,-0.99998,0.0,0.002]
[1777142703737,58.1,77333.62,0.0,-0.99998,0.0,0.002]
[1777142703769,58.1,77333.62,0.0,-0.99998,0.0,0.002]
[1777142704291,58.1,77334.08,0.0,-0.99998,0.0,0.002]
[1777142704520,58.1,77334.08,0.0,-0.99998,0.0,0.002]
[1777142704601,58.1,77334.09,0.0,-0.99998,0.0,0.002]
[1777142709446,58.1,77339.34,0.0,-0.99998,0.0,0.00202]
[1777142710453,58.1,77343.97,0.0,-0.99998,0.0,0.00205]
[1777142710974,58.1,77343.97,0.0,-0.99998,0.0,0.00205]
[1777142711025,58.1,77343.97,0.0,-0.99998,0.0,0.00205]
[1777142712467,58.1,77345.4,0.0,-0.99998,0.0,0.00205]
[1777142714480,58.1,77346.77,0.0,-0.99998,0.0,0.00206]
[1777142718964,58.1,77346.74,0.0,-0.99998,0.0,0.00206]
[1777142719021,58.1,77346.74,0.0,-0.99998,0.0,0.00206]
[1777142719515,58.1,77349.01,0.0,-0.99998,0.0,0.00207]
[1777142720073,58.1,77349.01,0.0,-0.99998,0.0,0.00207]
[1777142720269,58.1,77349.01,0.0,-0.99998,0.0,0.00207]
[1777142720523,58.1,77349.9,0.0,-0.99998,0.0,0.00208]
[1777142721470,58.1,77349.9,0.0,-0.99998,0.0,0.00208]
[1777142721521,58.1,77349.9,0.0,-0.99998,0.0,0.00208]
[1777142721530,58.1,77352.18,0.0,-0.99998,0.0,0.00209]
[1777142722536,58.1,77357.88,0.0,-0.99998,0.0,0.00212]
[1777142726565,58.1,77358.69,0.0,-0.99998,0.0,0.00212]
[1777142728489,58.1,77359.4,0.0,-0.99998,0.0,0.00212]
[1777142728519,58.1,77359.4,0.0,-0.99998,0.0,0.00212]
[1777142729998,58.1,77359.96,0.0,-0.99998,0.0,0.00213]
[1777142730018,58.1,77359.96,0.0,-0.99998,0.0,0.00213]
[1777142730593,58.1,77362.03,0.0,-0.99998,0.0,0.00214]
[1777142731600,58.1,77364.05,0.0,-0.99998,0.0,0.00212]
[1777142732020,58.1,77364.05,0.0,-0.99998,0.0,0.00212]
[1777142732272,58.1,77364.05,0.0,-0.99998,0.0,0.00212]
[1777142732607,58.1,77365.92,0.0,-0.99998,0.0,0.00213]
[1777142736635,58.1,77367.39,0.0,-0.99998,0.0,0.00214]
[1777142737160,58.1,77367.39,0.0,-0.99998,0.0,0.00214]
[1777142737269,58.1,77367.39,0.0,-0.99998,0.0,0.00214]
[1777142737641,58.1,77367.93,0.0,-0.99998,0.0,0.00214]
[1777142738387,58.1,77367.93,0.0,-0.99998,0.0,0.00214]
[1777142738519,58.1,77367.93,0.0,-0.99998,0.0,0.00214]
[1777142740662,58.1,77370.19,0.0,-0.99998,0.0,0.00215]
[1777142747712,58.1,77371.7,0.0,-0.99998,0.0,0.00216]
[1777142749097,58.1,77371.56,0.0,-0.99998,0.0,0.00216]
[1777142749269,58.1,77371.56,0.0,-0.99998,0.0,0.00216]
[1777142749772,58.1,77371.56,0.0,-0.99998,0.0,0.00216]
[1777142749799,58.1,77371.56,0.0,-0.99998,0.0,0.00216]
[1777142750024,58.1,77371.56,0.0,-0.99998,0.0,0.00216]
[1777142755772,58.1,77372.73,0.0,-0.99998,0.0,0.00217]
[1777142756779,58.1,77376.6,0.0,-0.99998,0.0,0.00219]
[1777142756922,58.1,77376.6,0.0,-0.99998,0.0,0.00219]
[1777142757023,58.1,77376.6,0.0,-0.99998,0.0,0.00219]
[1777142762162,58.1,77378.23,0.0,-0.99998,0.0,0.0022]
[1777142763221,58.1,77378.9,0.0,-0.99998,0.0,0.0022]
[1777142763268,58.1,77378.9,0.0,-0.99998,0.0,0.0022]
[1777142763923,58.1,77379.57,0.0,-0.99998,0.0,0.0022]
[1777142764027,58.1,77379.57,0.0,-0.99998,0.0,0.0022]
[1777142765517,58.1,77379.57,0.0,-0.99998,0.0,0.0022]
[1777142765843,58.1,77379.39,0.0,-0.99998,0.0,0.0022]
[1777142770878,58.1,77380.3,0.0,-0.99998,0.0,0.00221]
[1777142772258,58.1,77380.53,0.0,-0.99998,0.0,0.00221]
[1777142772273,58.1,77380.53,0.0,-0.99998,0.0,0.00221]
[1777142773450,58.1,77379.93,0.0,-0.99998,0.0,0.00221]
[1777142773519,58.1,77379.93,0.0,-0.99998,0.0,0.00221]
[1777142773543,58.1,77379.93,0.0,-0.99998,0.0,0.00221]
[1777142776920,58.1,77378.24,0.0,-0.99998,0.0,0.0022]
[1777142780659,58.1,77378.03,0.0,-0.99998,0.0,0.0022]
[1777142780774,58.1,77378.03,0.0,-0.99998,0.0,0.0022]
[1777142780818,58.1,77372.49,0.0,-0.99998,0.0,0.00217]
[1777142780949,58.1,77367.81,0.0,-0.99998,0.0,0.00214]
[1777142785983,58.1,77368.32,0.0,-0.99998,0.0,0.00215]
[1777142791019,58.1,77367.82,0.0,-0.99998,0.0,0.00212]
[1777142798071,58.1,77368.18,0.0,-0.99998,0.0,0.00212]
[1777142801116,58.1,77367.6,0.0,-0.99998,0.0,0.00212]
[1777142801274,58.1,77367.6,0.0,-0.99998,0.0,0.00212]
[1777142802093,58.1,77367.52,0.0,-0.99998,0.0,0.00212]
[1777142802275,58.1,77367.52,0.0,-0.99998,0.0,0.00212]
[1777142802359,58.1,77367.69,0.0,-0.99998,0.0,0.00212]
[1777142806854,58.1,77367.64,0.0,-0.99998,0.0,0.00212]
[1777142807023,58.1,77367.64,0.0,-0.99998,0.0,0.00212]
[1777142812171,58.1,77366.69,0.0,-0.99998,0.0,0.00211]
[1777142817449,58.1,77366.37,0.0,-0.99998,0.0,0.00211]
[1777142817521,58.1,77366.37,0.0,-0.99998,0.0,0.00211]
[1777142818382,58.1,77366.51,0.0,-0.99998,0.0,0.00211]
[1777142818527,58.1,77366.51,0.0,-0.99998,0.0,0.00211]
[1777142818620,58.1,77367.26,0.0,-0.99998,0.0,0.00212]
[1777142822241,58.1,77364.56,0.0,-0.99998,0.0,0.0021]
[1777142824521,58.1,77364.35,0.0,-0.99998,0.0,0.0021]
[1777142824769,58.1,77364.35,0.0,-0.99998,0.0,0.0021]
[1777142832312,58.1,77364.88,0.0,-0.99998,0.0,0.0021]
[1777142837736,58.1,77364.75,0.0,-0.99998,0.0,0.0021]
[1777142837767,58.1,77364.75,0.0,-0.99998,0.0,0.0021]
[1777142837965,58.1,77364.75,0.0,-0.99998,0.0,0.0021]
[1777142838018,58.1,77364.82,0.0,-0.99998,0.0,0.0021]
[1777142838354,58.1,77361.72,0.0,-0.99998,0.0,0.00209]
[1777142843389,58.1,77361.29,0.0,-0.99998,0.0,0.00209]
[1777142844806,58.1,77361.29,0.0,-0.99998,0.0,0.00209]
[1777142845020,58.1,77361.37,0.0,-0.99998,0.0,0.00209]
[1777142851813,58.1,77361.57,0.0,-0.99998,0.0,0.00209]
[1777142851911,58.1,77361.54,0.0,-0.99998,0.0,0.00206]
[1777142852018,58.1,77361.54,0.0,-0.99998,0.0,0.00206]
[1777142853085,58.1,77361.06,0.0,-0.99998,0.0,0.00206]
[1777142853270,58.1,77361.06,0.0,-0.99998,0.0,0.00206]
[1777142853458,58.1,77361.14,0.0,-0.99998,0.0,0.00206]
[1777142860507,58.1,77361.21,0.0,-0.99998,0.0,0.00206]
[1777142866089,58.1,77361.28,0.0,-0.99998,0.0,0.00206]
[1777142866269,58.1,77361.28,0.0,-0.99998,0.0,0.00206]
[1777142871252,58.1,77361.63,0.0,-0.99998,0.0,0.00206]
[1777142871268,58.1,77361.63,0.0,-0.99998,0.0,0.00206]
[1777142871954,58.1,77361.63,0.0,-0.99998,0.0,0.00206]
[1777142872019,58.1,77361.63,0.0,-0.99998,0.0,0.00206]
[1777142871996,58.1,77361.4,0.0,-0.99998,0.0,0.00206]
[1777142877626,58.1,77362.06,0.0,-0.99998,0.0,0.00206]
[1777142882662,58.1,77362.22,0.0,-0.99998,0.0,0.00207]
[1777142887697,58.1,77362.09,0.0,-0.99998,0.0,0.00206]
[1777142893740,58.1,77361.66,0.0,-0.99998,0.0,0.00206]
[1777142902806,58.1,77361.75,0.0,-0.99998,0.0,0.00206]
[1777142907841,58.1,77362.16,0.0,-0.99998,0.0,0.00207]
[1777142911869,58.1,77362.56,0.0,-0.99998,0.0,0.00204]
[1777142916904,58.1,77361.67,0.0,-0.99998,0.0,0.00204]
[1777142921939,58.1,77362.17,0.0,-0.99998,0.0,0.00204]
[1777142927981,58.1,77362.36,0.0,-0.99998,0.0,0.00204]
[1777142933017,58.1,77362.57,0.0,-0.99998,0.0,0.00204]
[1777142934024,58.1,77364.72,0.0,-0.99998,0.0,0.00205]
[1777142939059,58.1,77366.1,0.0,-0.99998,0.0,0.00206]
[1777142941073,58.1,77368.61,0.0,-0.99998,0.0,0.00207]
[1777142942080,58.1,77370.09,0.0,-0.99998,0.0,0.00208]
[1777142947115,58.1,77370.35,0.0,-0.99998,0.0,0.00208]
[1777142950136,58.1,77375.03,0.0,-0.99998,0.0,0.00211]
[1777142955171,58.1,77377.83,0.0,-0.99998,0.0,0.00212]
[1777142960206,58.1,77376.83,0.0,-0.99998,0.0,0.00211]
[1777142965241,58.1,77377.54,0.0,-0.99998,0.0,0.00212]
[1777142972290,58.1,77376.74,0.0,-0.99998,0.0,0.00209]
[1777142979339,58.1,77376.94,0.0,-0.99998,0.0,0.00209]
[1777142981353,58.1,77369.25,0.0,-0.99998,0.0,0.00205]
[1777142982360,58.1,77365.63,0.0,-0.99998,0.0,0.00203]
[1777142983367,58.1,77365.61,0.0,-0.99998,0.0,0.00203]
[1777142984374,58.1,77363.91,0.0,-0.99998,0.0,0.00203]
[1777142987396,58.1,77350.02,0.0,-0.99999,0.0,0.00196]
[1777142988403,58.1,77344.73,0.0,-0.99999,0.0,0.00193]
[1777142989410,58.1,77345.61,0.0,-0.99999,0.0,0.00194]
[1777142992430,58.1,77343.59,0.0,-0.99999,0.0,0.00193]
[1777142995452,58.1,77338.97,0.0,-0.99999,0.0,0.00191]
[1777142996458,58.1,77337.24,0.0,-0.99999,0.0,0.0019]
[1777143000486,58.1,77336.77,0.0,-0.99999,0.0,0.0019]
[1777143002645,58.1,77336.77,0.0,-0.99999,0.0,0.0019]
[1777143002775,58.1,77336.77,0.0,-0.99999,0.0,0.0019]
[1777143005522,58.1,77338.37,0.0,-0.99999,0.0,0.00191]
[1777143006272,58.1,77338.37,0.0,-0.99999,0.0,0.00191]
[1777143006521,58.1,77338.37,0.0,-0.99999,0.0,0.00191]
[1777143006529,58.1,77343.32,0.0,-0.99999,0.0,0.00193]
[1777143015313,58.1,77343.69,0.0,-0.99999,0.0,0.00193]
[1777143028683,58.1,77343.69,0.0,-0.99999,0.0,0.00193]
[1777143040768,58.1,77343.69,0.0,-0.99999,0.0,0.00191]
[1777143053881,58.1,77344.25,0.0,-0.99999,0.0,0.00191]
[1777143060930,58.1,77343.61,0.0,-0.99999,0.0,0.00191]
[1777143073014,58.1,77343.7,0.0,-0.99999,0.0,0.00191]
[1777143083084,58.1,77343.7,0.0,-0.99999,0.0,0.00191]
[1777143088120,58.1,77342.68,0.0,-0.99999,0.0,0.0019]
[1777143089127,58.1,77340.6,0.0,-0.99999,0.0,0.00189]
[1777143090134,58.1,77336.41,0.0,-0.99999,0.0,0.00187]
[1777143092148,58.1,77331.45,0.0,-0.99999,0.0,0.00183]
[1777143094162,58.1,77333.32,0.0,-0.99999,0.0,0.00184]
[1777143099197,58.1,77334.75,0.0,-0.99999,0.0,0.00184]
[1777143105239,58.1,77334.66,0.0,-0.99999,0.0,0.00184]
[1777143112288,58.1,77335.92,0.0,-0.99999,0.0,0.00185]
[1777143117323,58.1,77335.92,0.0,-0.99999,0.0,0.00185]
[1777143122358,58.1,77335.6,0.0,-0.99999,0.0,0.00185]
[1777143129406,58.1,77335.73,0.0,-0.99999,0.0,0.00185]
[1777143134442,58.1,77338.79,0.0,-0.99999,0.0,0.00186]
[1777143139477,58.1,77339.76,0.0,-0.99999,0.0,0.00187]
[1777143144546,58.1,77339.73,0.0,-0.99999,0.0,0.00187]
[1777143151562,58.1,77340.88,0.0,-0.99999,0.0,0.00185]
[1777143156597,58.1,77340.9,0.0,-0.99999,0.0,0.00185]
[1777143166667,58.1,77340.77,0.0,-0.99999,0.0,0.00185]
[1777143173716,58.1,77340.9,0.0,-0.99999,0.0,0.00185]
[1777143182779,58.1,77341.23,0.0,-0.99999,0.0,0.00185]
[1777143188820,58.1,77341.39,0.0,-0.99999,0.0,0.00185]
[1777143202918,58.1,77341.99,0.0,-0.99999,0.0,0.00186]
[1777143207955,58.1,77342.23,0.0,-0.99999,0.0,0.00186]
[1777143211983,58.1,77342.2,0.0,-0.99999,0.0,0.00183]
[1777143216012,58.1,77349.58,0.0,-0.99999,0.0,0.00187]
[1777143221047,58.1,77349.4,0.0,-0.99999,0.0,0.00187]
[1777143226082,58.1,77351.12,0.0,-0.99999,0.0,0.00187]
[1777143234796,58.1,77351.12,0.0,-0.99999,0.0,0.00187]
[1777143235331,58.1,77353.34,0.0,-0.99999,0.0,0.00188]
[1777143237159,58.1,77351.87,0.0,-0.99999,0.0,0.00188]
[1777143237523,58.1,77351.87,0.0,-0.99999,0.0,0.00188]
[1777143242193,58.1,77349.93,0.0,-0.99999,0.0,0.00187]
[1777143242775,58.1,77349.93,0.0,-0.99999,0.0,0.00187]
[1777143243019,58.1,77349.93,0.0,-0.99999,0.0,0.00187]
[1777143243200,58.1,77349.9,0.0,-0.99999,0.0,0.00187]
[1777143243545,58.1,77349.9,0.0,-0.99999,0.0,0.00187]
[1777143243771,58.1,77349.9,0.0,-0.99999,0.0,0.00187]
[1777143249243,58.1,77349.18,0.0,-0.99999,0.0,0.00187]
[1777143250391,58.1,77349.18,0.0,-0.99999,0.0,0.00187]
[1777143250250,58.1,77346.54,0.0,-0.99999,0.0,0.00185]
[1777143250520,58.1,77346.54,0.0,-0.99999,0.0,0.00185]
[1777143251256,58.1,77346.35,0.0,-0.99999,0.0,0.00185]
[1777143251450,58.1,77346.35,0.0,-0.99999,0.0,0.00185]
[1777143251521,58.1,77346.35,0.0,-0.99999,0.0,0.00185]
[1777143257299,58.1,77346.45,0.0,-0.99999,0.0,0.00185]
[1777143259313,58.1,77343.71,0.0,-0.99999,0.0,0.00184]
[1777143260048,58.1,77343.71,0.0,-0.99999,0.0,0.00184]
[1777143260269,58.1,77343.71,0.0,-0.99999,0.0,0.00184]
[1777143260320,58.1,77342.65,0.0,-0.99999,0.0,0.00184]
[1777143261132,58.1,77342.65,0.0,-0.99999,0.0,0.00184]
[1777143261269,58.1,77342.65,0.0,-0.99999,0.0,0.00184]
[1777143268375,58.1,77344.13,0.0,-0.99999,0.0,0.00184]
[1777143269921,58.1,77345.33,0.0,-0.99999,0.0,0.00185]
[1777143270021,58.1,77345.33,0.0,-0.99999,0.0,0.00185]
[1777143270390,58.1,77345.27,0.0,-0.99999,0.0,0.00185]
[1777143270823,58.1,77345.27,0.0,-0.99999,0.0,0.00185]
[1777143271022,58.1,77345.27,0.0,-0.99999,0.0,0.00185]
[1777143271396,58.1,77345.25,0.0,-0.99999,0.0,0.00183]
[1777143276432,58.1,77344.2,0.0,-0.99999,0.0,0.00182]
[1777143277967,58.1,77344.2,0.0,-0.99999,0.0,0.00182]
[1777143278018,58.1,77344.2,0.0,-0.99999,0.0,0.00182]
[1777143278117,58.1,77341.28,0.0,-0.99999,0.0,0.00181]
[1777143278931,58.1,77341.28,0.0,-0.99999,0.0,0.00181]
[1777143279020,58.1,77341.28,0.0,-0.99999,0.0,0.00181]
[1777143280460,58.1,77337.71,0.0,-0.99999,0.0,0.00179]
[1777143285494,58.1,77337.87,0.0,-0.99999,0.0,0.00179]
[1777143287513,58.1,77339.27,0.0,-0.99999,0.0,0.0018]
[1777143289094,58.1,77339.27,0.0,-0.99999,0.0,0.0018]
[1777143289271,58.1,77339.27,0.0,-0.99999,0.0,0.0018]
[1777143289303,58.1,77340.46,0.0,-0.99999,0.0,0.0018]
[1777143290063,58.1,77340.46,0.0,-0.99999,0.0,0.0018]
[1777143290274,58.1,77340.46,0.0,-0.99999,0.0,0.0018]
[1777143293554,58.1,77328.5,0.0,-0.99999,0.0,0.00175]
[1777143294562,58.1,77322.68,0.0,-0.99999,0.0,0.00173]
[1777143295898,58.1,77322.68,0.0,-0.99999,0.0,0.00173]
[1777143296019,58.1,77322.68,0.0,-0.99999,0.0,0.00173]
[1777143296120,58.1,77323.34,0.0,-0.99999,0.0,0.00173]
[1777143297111,58.1,77323.34,0.0,-0.99999,0.0,0.00173]
[1777143297270,58.1,77323.34,0.0,-0.99999,0.0,0.00173]
[1777143301611,58.1,77328.83,0.0,-0.99999,0.0,0.00175]
[1777143302618,58.1,77331.28,0.0,-0.99999,0.0,0.00177]
[1777143305032,58.1,77331.72,0.0,-0.99999,0.0,0.00177]
[1777143305270,58.1,77331.72,0.0,-0.99999,0.0,0.00177]
[1777143305309,58.1,77331.72,0.0,-0.99999,0.0,0.00177]
[1777143306050,58.1,77331.72,0.0,-0.99999,0.0,0.00177]
[1777143306272,58.1,77331.72,0.0,-0.99999,0.0,0.00177]
[1777143312275,58.1,77330.6,0.0,-0.99999,0.0,0.00176]
[1777143312282,58.1,77325.43,0.0,-0.99999,0.0,0.00174]
[1777143312520,58.1,77325.43,0.0,-0.99999,0.0,0.00174]
[1777143313418,58.1,77325.43,0.0,-0.99999,0.0,0.00174]
[1777143312688,58.1,77324.02,0.0,-0.99999,0.0,0.00173]
[1777143313520,58.1,77324.02,0.0,-0.99999,0.0,0.00173]
[1777143320744,58.1,77323.88,0.0,-0.99999,0.0,0.00173]
[1777143324853,58.1,77324.43,0.0,-0.99999,0.0,0.00174]
[1777143325020,58.1,77324.43,0.0,-0.99999,0.0,0.00174]
[1777143325121,58.1,77324.74,0.0,-0.99999,0.0,0.00174]
[1777143325824,58.1,77324.74,0.0,-0.99999,0.0,0.00174]
[1777143326028,58.1,77324.74,0.0,-0.99999,0.0,0.00174]
[1777143335851,58.1,77325.26,0.0,-0.99999,0.0,0.00172]
[1777143336858,58.1,77327.24,0.0,-0.99999,0.0,0.00173]
[1777143338046,58.1,77327.24,0.0,-0.99999,0.0,0.00173]
[1777143338269,58.1,77327.24,0.0,-0.99999,0.0,0.00173]
[1777143338322,58.1,77327.31,0.0,-0.99999,0.0,0.00173]
[1777143338994,58.1,77327.31,0.0,-0.99999,0.0,0.00173]
[1777143339021,58.1,77327.31,0.0,-0.99999,0.0,0.00173]
[1777143344914,58.1,77327.35,0.0,-0.99999,0.0,0.00173]
[1777143347757,58.1,77327.11,0.0,-0.99999,0.0,0.00173]
[1777143347810,58.1,77327.11,0.0,-0.99999,0.0,0.00173]
[1777143348944,58.1,77327.17,0.0,-0.99999,0.0,0.00173]
[1777143349547,58.1,77327.17,0.0,-0.99999,0.0,0.00173]
[1777143349775,58.1,77327.17,0.0,-0.99999,0.0,0.00173]
[1777143362033,58.1,77327.32,0.0,-0.99999,0.0,0.00173]
[1777143368075,58.1,77327.33,0.0,-0.99999,0.0,0.00173]
[1777143373704,58.1,77327.33,0.0,-0.99999,0.0,0.00173]
[1777143373770,58.1,77327.33,0.0,-0.99999,0.0,0.00173]
[1777143373782,58.1,77327.33,0.0,-0.99999,0.0,0.00173]
[1777143374694,58.1,77327.33,0.0,-0.99999,0.0,0.00173]
[1777143374770,58.1,77327.33,0.0,-0.99999,0.0,0.00173]
[1777143378145,58.1,77332.81,0.0,-0.99999,0.0,0.00175]
[1777143379152,58.1,77334.75,0.0,-0.99999,0.0,0.00176]
[1777143379931,58.1,77334.75,0.0,-0.99999,0.0,0.00176]
[1777143380019,58.1,77334.75,0.0,-0.99999,0.0,0.00176]
[1777143380159,58.1,77336.11,0.0,-0.99999,0.0,0.00176]
[1777143381083,58.1,77336.11,0.0,-0.99999,0.0,0.00176]
[1777143381270,58.1,77336.11,0.0,-0.99999,0.0,0.00176]
[1777143384187,58.1,77337.37,0.0,-0.99999,0.0,0.00177]
[1777143389222,58.1,77337.48,0.0,-0.99999,0.0,0.00177]
[1777143399291,58.1,77337.75,0.0,-0.99999,0.0,0.00175]
[1777143400960,58.1,77337.71,0.0,-0.99999,0.0,0.00175]
[1777143401022,58.1,77337.71,0.0,-0.99999,0.0,0.00175]
[1777143401123,58.1,77337.71,0.0,-0.99999,0.0,0.00175]
[1777143401722,58.1,77337.71,0.0,-0.99999,0.0,0.00175]
[1777143401768,58.1,77337.71,0.0,-0.99999,0.0,0.00175]
[1777143407496,58.1,77337.86,0.0,-0.99999,0.0,0.00175]
[1777143416143,58.1,77337.7,0.0,-0.99999,0.0,0.00175]
[1777143428488,58.1,77338.07,0.0,-0.99999,0.0,0.00175]
[1777143428524,58.1,77338.07,0.0,-0.99999,0.0,0.00175]
[1777143428495,58.1,77338.07,0.0,-0.99999,0.0,0.00175]
[1777143429426,58.1,77338.07,0.0,-0.99999,0.0,0.00175]
[1777143429525,58.1,77338.07,0.0,-0.99999,0.0,0.00175]
[1777143430509,58.1,77339.26,0.0,-0.99999,0.0,0.00176]
[1777143436551,58.1,77340.44,0.0,-0.99999,0.0,0.00176]
[1777143436683,58.1,77340.44,0.0,-0.99999,0.0,0.00176]
[1777143436770,58.1,77340.44,0.0,-0.99999,0.0,0.00176]
[1777143437558,58.1,77341.55,0.0,-0.99999,0.0,0.00177]
[1777143437900,58.1,77341.55,0.0,-0.99999,0.0,0.00177]
[1777143438019,58.1,77341.55,0.0,-0.99999,0.0,0.00177]
[1777143442718,58.1,77340.45,0.0,-0.99999,0.0,0.00176]
[1777143442769,58.1,77340.45,0.0,-0.99999,0.0,0.00176]
[1777143443600,58.1,77341.23,0.0,-0.99999,0.0,0.00177]
[1777143443736,58.1,77341.23,0.0,-0.99999,0.0,0.00177]
[1777143443768,58.1,77341.23,0.0,-0.99999,0.0,0.00177]
[1777143451660,58.1,77341.58,0.0,-0.99999,0.0,0.00175]
[1777143459294,58.1,77341.4,0.0,-0.99999,0.0,0.00175]
[1777143459525,58.1,77341.4,0.0,-0.99999,0.0,0.00175]
[1777143459626,58.1,77340.51,0.0,-0.99999,0.0,0.00174]
[1777143460229,58.1,77340.51,0.0,-0.99999,0.0,0.00174]
[1777143460268,58.1,77340.51,0.0,-0.99999,0.0,0.00174]
[1777143460724,58.1,77337.58,0.0,-0.99999,0.0,0.00173]
[1777143461731,58.1,77335.43,0.0,-0.99999,0.0,0.00172]
[1777143470793,58.1,77334.41,0.0,-0.99999,0.0,0.00172]
[1777143472049,58.1,77334.41,0.0,-0.99999,0.0,0.00172]
[1777143472268,58.1,77334.41,0.0,-0.99999,0.0,0.00172]
[1777143472280,58.1,77334.41,0.0,-0.99999,0.0,0.00172]
[1777143473016,58.1,77334.41,0.0,-0.99999,0.0,0.00172]
[1777143473274,58.1,77334.41,0.0,-0.99999,0.0,0.00172]
[1777143479872,58.1,77334.49,0.0,-0.99999,0.0,0.00172]
[1777143480021,58.1,77334.49,0.0,-0.99999,0.0,0.00172]
[1777143480037,58.1,77335.16,0.0,-0.99999,0.0,0.00172]
[1777143480811,58.1,77335.16,0.0,-0.99999,0.0,0.00172]
[1777143481021,58.1,77335.16,0.0,-0.99999,0.0,0.00172]
[1777143485431,58.1,77335.22,0.0,-0.99999,0.0,0.00172]
[1777143485519,58.1,77335.22,0.0,-0.99999,0.0,0.00172]
[1777143485580,58.1,77334.8,0.0,-0.99999,0.0,0.00172]
[1777143486540,58.1,77334.8,0.0,-0.99999,0.0,0.00172]
[1777143486641,58.1,77332.04,0.0,-0.99999,0.0,0.00171]
[1777143486771,58.1,77332.04,0.0,-0.99999,0.0,0.00171]
[1777143489927,58.1,77330.25,0.0,-0.99999,0.0,0.0017]
[1777143494649,58.1,77329.94,0.0,-0.99999,0.0,0.0017]
[1777143494769,58.1,77329.98,0.0,-0.99999,0.0,0.0017]
[1777143494961,58.1,77330.03,0.0,-0.99999,0.0,0.0017]
[1777143495766,58.1,77330.03,0.0,-0.99999,0.0,0.0017]
[1777143496022,58.1,77330.03,0.0,-0.99999,0.0,0.0017]
[1777143502005,58.1,77329.86,0.0,-0.99999,0.0,0.0017]
[1777143502018,58.1,77329.86,0.0,-0.99999,0.0,0.0017]
[1777143502106,58.1,77330.99,0.0,-0.99999,0.0,0.0017]
[1777143503195,58.1,77330.99,0.0,-0.99999,0.0,0.0017]
[1777143503271,58.1,77330.99,0.0,-0.99999,0.0,0.0017]
[1777143503363,58.1,77333.98,0.0,-0.99999,0.0,0.00171]
[1777143512091,58.1,77334.27,0.0,-0.99999,0.0,0.00169]
[1777143518137,58.1,77333.83,0.0,-0.99999,0.0,0.00169]
[1777143525185,58.1,77334.24,0.0,-0.99999,0.0,0.00169]
[1777143532253,58.1,77334.81,0.0,-0.99999,0.0,0.0017]
[1777143533017,58.1,77334.81,0.0,-0.99999,0.0,0.0017]
[1777143533269,58.1,77334.81,0.0,-0.99999,0.0,0.0017]
[1777143533346,58.1,77336.31,0.0,-0.99999,0.0,0.0017]
[1777143534164,58.1,77336.31,0.0,-0.99999,0.0,0.0017]
[1777143534272,58.1,77336.31,0.0,-0.99999,0.0,0.0017]
[1777143538971,58.1,77337.84,0.0,-0.99999,0.0,0.00171]
[1777143546351,58.1,77337.88,0.0,-0.99999,0.0,0.00171]
[1777143547467,58.1,77337.88,0.0,-0.99999,0.0,0.00171]
[1777143547518,58.1,77337.88,0.0,-0.99999,0.0,0.00171]
[1777143547564,58.1,77337.95,0.0,-0.99999,0.0,0.00171]
[1777143548650,58.1,77337.95,0.0,-0.99999,0.0,0.00171]
[1777143548365,58.1,77339.31,0.0,-0.99999,0.0,0.00172]
[1777143548770,58.1,77339.31,0.0,-0.99999,0.0,0.00172]
[1777143553909,58.1,77339.85,0.0,-0.99999,0.0,0.00172]
[1777143554019,58.1,77339.85,0.0,-0.99999,0.0,0.00172]
[1777143554407,58.1,77339.15,0.0,-0.99999,0.0,0.00172]
[1777143555370,58.1,77339.15,0.0,-0.99999,0.0,0.00172]
[1777143555525,58.1,77339.15,0.0,-0.99999,0.0,0.00172]
[1777143561456,58.1,77339.28,0.0,-0.99999,0.0,0.00172]
[1777143563255,58.1,77339.29,0.0,-0.99999,0.0,0.00172]
[1777143563271,58.1,77339.29,0.0,-0.99999,0.0,0.00172]
[1777143563356,58.1,77339.29,0.0,-0.99999,0.0,0.00172]
[1777143564289,58.1,77339.29,0.0,-0.99999,0.0,0.00172]
[1777143564523,58.1,77339.29,0.0,-0.99999,0.0,0.00172]
[1777143568506,58.1,77341.62,0.0,-0.99999,0.0,0.00173]
[1777143569506,58.1,77341.62,0.0,-0.99999,0.0,0.00173]
[1777143569517,58.1,77341.62,0.0,-0.99999,0.0,0.00173]
[1777143571527,58.1,77347.82,0.0,-0.99999,0.0,0.00173]
[1777143572534,58.1,77350.36,0.0,-0.99999,0.0,0.00174]
[1777143573228,58.1,77350.36,0.0,-0.99999,0.0,0.00174]
[1777143573269,58.1,77350.36,0.0,-0.99999,0.0,0.00174]
[1777143573541,58.1,77352.11,0.0,-0.99999,0.0,0.00175]
[1777143575519,58.1,77351.95,0.0,-0.99999,0.0,0.00175]
[1777143575554,58.1,77351.03,0.0,-0.99999,0.0,0.00174]
[1777143579281,58.1,77350.72,0.0,-0.99999,0.0,0.00174]
[1777143579524,58.1,77350.72,0.0,-0.99999,0.0,0.00174]
[1777143585625,58.1,77351.6,0.0,-0.99999,0.0,0.00175]
[1777143587287,58.1,77351.23,0.0,-0.99999,0.0,0.00175]
[1777143587523,58.1,77351.23,0.0,-0.99999,0.0,0.00175]
[1777143588538,58.1,77350.78,0.0,-0.99999,0.0,0.00174]
[1777143588646,58.1,77349.54,0.0,-0.99999,0.0,0.00174]
[1777143588768,58.1,77349.54,0.0,-0.99999,0.0,0.00174]
[1777143595697,58.1,77328.56,0.0,-0.99999,0.0,0.00165]
[1777143596704,58.1,77322.58,0.0,-0.99999,0.0,0.00163]
[1777143597711,58.1,77315.1,0.0,-0.99999,0.0,0.0016]
[1777143598718,58.1,77320.66,0.0,-0.99999,0.0,0.00162]
[1777143600162,58.1,77321.89,0.0,-0.99999,0.0,0.00162]
[1777143600271,58.1,77321.89,0.0,-0.99999,0.0,0.00162]
[1777143601741,58.1,77319.58,0.0,-0.99999,0.0,0.00162]
[1777143602748,58.1,77318.09,0.0,-0.99999,0.0,0.00161]
[1777143603754,58.1,77315.26,0.0,-0.99999,0.0,0.0016]
[1777143604429,58.1,77315.26,0.0,-0.99999,0.0,0.0016]
[1777143604519,58.1,77315.26,0.0,-0.99999,0.0,0.0016]
[1777143605768,58.1,77312.44,0.0,-0.99999,0.0,0.00159]
[1777143605796,58.1,77312.44,0.0,-0.99999,0.0,0.00159]
[1777143606017,58.1,77312.44,0.0,-0.99999,0.0,0.00159]
[1777143606776,58.1,77311.7,0.0,-0.99999,0.0,0.00158]
[1777143611816,58.1,77316.93,0.0,-0.99999,0.0,0.0016]
[1777143613453,58.1,77316.93,0.0,-0.99999,0.0,0.0016]
[1777143613522,58.1,77316.93,0.0,-0.99999,0.0,0.0016]
[1777143613622,58.1,77324.21,0.0,-0.99999,0.0,0.00163]
[1777143617858,58.1,77327.73,0.0,-0.99999,0.0,0.00165]
[1777143619585,58.1,77327.73,0.0,-0.99999,0.0,0.00165]
[1777143619772,58.1,77327.73,0.0,-0.99999,0.0,0.00165]
[1777143619686,58.1,77331.36,0.0,-0.99999,0.0,0.00166]
[1777143621076,58.1,77331.65,0.0,-0.99999,0.0,0.00166]
[1777143621269,58.1,77331.65,0.0,-0.99999,0.0,0.00166]
[1777143621325,58.1,77331.58,0.0,-0.99999,0.0,0.00166]
[1777143627722,58.1,77331.54,0.0,-0.99999,0.0,0.00166]
[1777143627769,58.1,77331.54,0.0,-0.99999,0.0,0.00166]
[1777143631956,58.1,77331.93,0.0,-0.99999,0.0,0.00164]
[1777143636991,58.1,77332.42,0.0,-0.99999,0.0,0.00165]
[1777143643033,58.1,77332.56,0.0,-0.99999,0.0,0.00165]
[1777143644507,58.1,77332.56,0.0,-0.99999,0.0,0.00165]
[1777143644520,58.1,77332.56,0.0,-0.99999,0.0,0.00165]
[1777143644609,58.1,77330.83,0.0,-0.99999,0.0,0.00164]
[1777143645909,58.1,77330.79,0.0,-0.99999,0.0,0.00164]
[1777143646019,58.1,77330.79,0.0,-0.99999,0.0,0.00164]
[1777143646120,58.1,77330.79,0.0,-0.99999,0.0,0.00164]
[1777143652096,58.1,77330.62,0.0,-0.99999,0.0,0.00164]
[1777143657131,58.1,77330.91,0.0,-0.99999,0.0,0.00164]
[1777143663172,58.1,77331.22,0.0,-0.99999,0.0,0.00164]
[1777143669655,58.1,77331.17,0.0,-0.99999,0.0,0.00164]
[1777143669770,58.1,77331.17,0.0,-0.99999,0.0,0.00164]
[1777143675256,58.1,77331.79,0.0,-0.99999,0.0,0.00164]
[1777143680291,58.1,77332.09,0.0,-0.99999,0.0,0.00165]
[1777143685326,58.1,77332.04,0.0,-0.99999,0.0,0.00165]
[1777143694390,58.1,77332.05,0.0,-0.99999,0.0,0.00163]
[1777143698463,58.1,77332.22,0.0,-0.99999,0.0,0.00163]
[1777143698519,58.1,77332.22,0.0,-0.99999,0.0,0.00163]
[1777143700103,58.1,77332.93,0.0,-0.99999,0.0,0.00163]
[1777143700268,58.1,77332.93,0.0,-0.99999,0.0,0.00163]
[1777143700330,58.1,77332.93,0.0,-0.99999,0.0,0.00163]
[1777143707481,58.1,77332.86,0.0,-0.99999,0.0,0.00163]
[1777143713523,58.1,77333.26,0.0,-0.99999,0.0,0.00163]
[1777143718558,58.1,77333.31,0.0,-0.99999,0.0,0.00163]
[1777143723653,58.1,77333.39,0.0,-0.99999,0.0,0.00163]
[1777143726641,58.1,77333.85,0.0,-0.99999,0.0,0.00163]
[1777143726770,58.1,77333.85,0.0,-0.99999,0.0,0.00163]
[1777143732660,58.1,77332.37,0.0,-0.99999,0.0,0.00163]
[1777143733845,58.1,77332.37,0.0,-0.99999,0.0,0.00163]
[1777143734021,58.1,77331.98,0.0,-0.99999,0.0,0.00163]
[1777143735124,58.1,77331.98,0.0,-0.99999,0.0,0.00163]
[1777143735277,58.1,77331.98,0.0,-0.99999,0.0,0.00163]
[1777143735681,58.1,77332.38,0.0,-0.99999,0.0,0.00163]
[1777143740795,58.1,77331.84,0.0,-0.99999,0.0,0.00162]
[1777143741018,58.1,77331.44,0.0,-0.99999,0.0,0.00162]
[1777143746759,58.1,77331.49,0.0,-0.99999,0.0,0.00162]
[1777143751794,58.1,77331.69,0.0,-0.99999,0.0,0.0016]
[1777143756828,58.1,77331.57,0.0,-0.99999,0.0,0.0016]
[1777143761864,58.1,77332.68,0.0,-0.99999,0.0,0.00161]
[1777143764166,58.1,77331.42,0.0,-0.99999,0.0,0.0016]
[1777143764272,58.1,77331.42,0.0,-0.99999,0.0,0.0016]
[1777143765908,58.1,77331.94,0.0,-0.99999,0.0,0.00161]
[1777143766018,58.1,77331.94,0.0,-0.99999,0.0,0.00161]
[1777143766899,58.1,77331.81,0.0,-0.99999,0.0,0.0016]
[1777143767906,58.1,77329.24,0.0,-0.99999,0.0,0.00159]
[1777143768472,58.1,77329.24,0.0,-0.99999,0.0,0.00159]
[1777143768517,58.1,77329.24,0.0,-0.99999,0.0,0.00159]
[1777143768912,58.1,77326.38,0.0,-0.99999,0.0,0.00158]
[1777143773948,58.1,77327.56,0.0,-0.99999,0.0,0.00159]
[1777143783959,58.1,77327.36,0.0,-0.99999,0.0,0.00159]
[1777143784018,58.1,77327.36,0.0,-0.99999,0.0,0.00159]
[1777143785804,58.1,77326.58,0.0,-0.99999,0.0,0.00158]
[1777143785905,58.1,77326.67,0.0,-0.99999,0.0,0.00158]
[1777143786019,58.1,77326.67,0.0,-0.99999,0.0,0.00158]
[1777143792417,58.1,77325.97,0.0,-0.99999,0.0,0.00158]
[1777143792517,58.1,77325.97,0.0,-0.99999,0.0,0.00158]
[1777143798119,58.1,77326.01,0.0,-0.99999,0.0,0.00158]
[1777143803153,58.1,77326.37,0.0,-0.99999,0.0,0.00158]
[1777143806174,58.1,77327.84,0.0,-0.99999,0.0,0.00159]
[1777143808950,58.1,77327.93,0.0,-0.99999,0.0,0.00159]
[1777143809018,58.1,77327.93,0.0,-0.99999,0.0,0.00159]
[1777143810988,58.1,77328.09,0.0,-0.99999,0.0,0.00159]
[1777143811018,58.1,77328.09,0.0,-0.99999,0.0,0.00159]
[1777143811041,58.1,77328.15,0.0,-0.99999,0.0,0.00157]
[1777143824305,58.1,77328.13,0.0,-0.99999,0.0,0.00157]
[1777143834376,58.1,77328.13,0.0,-0.99999,0.0,0.00157]
[1777143841427,58.1,77328.09,0.0,-0.99999,0.0,0.00157]
[1777143846461,58.1,77328.16,0.0,-0.99999,0.0,0.00157]
[1777143848440,58.1,77328.24,0.0,-0.99999,0.0,0.00157]
[1777143848522,58.1,77328.24,0.0,-0.99999,0.0,0.00157]
[1777143854517,58.1,77329.29,0.0,-0.99999,0.0,0.00158]
[1777143859611,58.1,77329.33,0.0,-0.99999,0.0,0.00158]
[1777143859769,58.1,77329.33,0.0,-0.99999,0.0,0.00158]
[1777143862358,58.1,77329.32,0.0,-0.99999,0.0,0.00158]
[1777143862519,58.1,77329.32,0.0,-0.99999,0.0,0.00158]
[1777143862562,58.1,77329.32,0.0,-0.99999,0.0,0.00158]
[1777143864251,58.1,77329.32,0.0,-0.99999,0.0,0.00158]
[1777143864267,58.1,77329.32,0.0,-0.99999,0.0,0.00158]
[1777143865594,58.1,77332.66,0.0,-0.99999,0.0,0.00159]
[1777143871637,58.1,77333.33,0.0,-0.99999,0.0,0.00157]
[1777143880700,58.1,77333.15,0.0,-0.99999,0.0,0.00157]
[1777143887749,58.1,77334.46,0.0,-0.99999,0.0,0.00158]
[1777143889537,58.1,77334.46,0.0,-0.99999,0.0,0.00158]
[1777143889771,58.1,77334.46,0.0,-0.99999,0.0,0.00158]
[1777143889802,58.1,77334.36,0.0,-0.99999,0.0,0.00158]
[1777143897820,58.1,77323.91,0.0,-0.99999,0.0,0.00154]
[1777143898827,58.1,77325.77,0.0,-0.99999,0.0,0.00154]
[1777143900842,58.1,77327.36,0.0,-0.99999,0.0,0.00155]
[1777143903865,58.1,77328.94,0.0,-0.99999,0.0,0.00156]
[1777143908900,58.1,77329.28,0.0,-0.99999,0.0,0.00156]
[1777143910915,58.1,77332.02,0.0,-0.99999,0.0,0.00157]
[1777143919980,58.1,77328.28,0.0,-0.99999,0.0,0.00155]
[1777143920987,58.1,77317.27,0.0,-0.99999,0.0,0.00151]
[1777143921994,58.1,77309.63,0.0,-0.99999,0.0,0.00148]
[1777143923001,58.1,77307.52,0.0,-0.99999,0.0,0.00148]
[1777143928036,58.1,77304.5,0.0,-0.99999,0.0,0.00146]
[1777143930051,58.1,77302.8,0.0,-0.99999,0.0,0.00146]
[1777143930428,58.1,77302.8,0.0,-0.99999,0.0,0.00146]
[1777143930517,58.1,77302.8,0.0,-0.99999,0.0,0.00146]
[1777143931058,58.1,77300.82,0.0,-0.99999,0.0,0.00143]
[1777143936092,58.1,77300.74,0.0,-0.99999,0.0,0.00143]
[1777143937079,58.1,77300.74,0.0,-0.99999,0.0,0.00143]
[1777143937100,58.1,77300.61,0.0,-0.99999,0.0,0.00143]
[1777143937271,58.1,77300.61,0.0,-0.99999,0.0,0.00143]
[1777143943142,58.1,77300.37,0.0,-0.99999,0.0,0.00143]
[1777143948178,58.1,77301.26,0.0,-0.99999,0.0,0.00143]
[1777143953275,58.1,77301.38,0.0,-0.99999,0.0,0.00144]
[1777143958208,58.1,77301.77,0.0,-0.99999,0.0,0.00144]
[1777143958273,58.1,77301.77,0.0,-0.99999,0.0,0.00144]
[1777143958314,58.1,77301.9,0.0,-0.99999,0.0,0.00144]
[1777143964290,58.1,77301.41,0.0,-0.99999,0.0,0.00144]
[1777143973276,58.1,77302.08,0.0,-0.99999,0.0,0.00144]
[1777143973521,58.1,77302.08,0.0,-0.99999,0.0,0.00144]
[1777143983423,58.1,77302.56,0.0,-0.99999,0.0,0.00144]
[1777143985450,58.1,77302.56,0.0,-0.99999,0.0,0.00144]
[1777143985519,58.1,77302.56,0.0,-0.99999,0.0,0.00144]
[1777143985624,58.1,77302.56,0.0,-0.99999,0.0,0.00144]
[1777143985768,58.1,77302.56,0.0,-0.99999,0.0,0.00144]
[1777143985869,58.1,77302.78,0.0,-0.99999,0.0,0.00144]
[1777143990054,58.1,77302.9,0.0,-0.99999,0.0,0.00144]
[1777143990120,58.1,77305.24,0.0,-0.99999,0.0,0.00145]
[1777143990270,58.1,77305.24,0.0,-0.99999,0.0,0.00145]
[1777143990338,58.1,77305.24,0.0,-0.99999,0.0,0.00145]
[1777143990519,58.1,77305.24,0.0,-0.99999,0.0,0.00145]
[1777143990593,58.1,77307.46,0.0,-0.99999,0.0,0.00146]
[1777143991478,58.1,77307.24,0.0,-0.99999,0.0,0.00144]
[1777143998528,58.1,77307.47,0.0,-0.99999,0.0,0.00144]
[1777144002746,58.1,77306.95,0.0,-0.99999,0.0,0.00144]
[1777144002771,58.1,77306.95,0.0,-0.99999,0.0,0.00144]
[1777144002945,58.1,77306.95,0.0,-0.99999,0.0,0.00144]
[1777144003019,58.1,77306.95,0.0,-0.99999,0.0,0.00144]
[1777144003120,58.1,77306.95,0.0,-0.99999,0.0,0.00144]
[1777144008598,58.1,77307.03,0.0,-0.99999,0.0,0.00144]
[1777144013634,58.1,77307.32,0.0,-0.99999,0.0,0.00144]
[1777144018703,58.1,77307.11,0.0,-0.99999,0.0,0.00144]
[1777144024716,58.1,77307.16,0.0,-0.99999,0.0,0.00144]
[1777144030758,58.1,77307.14,0.0,-0.99999,0.0,0.00144]
[1777144036800,58.1,77306.95,0.0,-0.99999,0.0,0.00144]
[1777144040113,58.1,77307.12,0.0,-0.99999,0.0,0.00144]
[1777144040127,58.1,77307.13,0.0,-0.99999,0.0,0.00144]
[1777144040394,58.1,77307.13,0.0,-0.99999,0.0,0.00144]
[1777144040520,58.1,77307.13,0.0,-0.99999,0.0,0.00144]
[1777144047880,58.1,77306.98,0.0,-0.99999,0.0,0.00144]
[1777144051908,58.1,77306.57,0.0,-0.99999,0.0,0.00142]
[1777144057951,58.1,77306.14,0.0,-0.99999,0.0,0.00142]
[1777144060032,58.1,77306.28,0.0,-0.99999,0.0,0.00142]
[1777144060198,58.1,77306.28,0.0,-0.99999,0.0,0.00142]
[1777144060273,58.1,77306.28,0.0,-0.99999,0.0,0.00142]
[1777144060061,58.1,77306.28,0.0,-0.99999,0.0,0.00142]
[1777144066007,58.1,77306.17,0.0,-0.99999,0.0,0.00142]
[1777144075070,58.1,77306.53,0.0,-0.99999,0.0,0.00142]
[1777144080105,58.1,77306.22,0.0,-0.99999,0.0,0.00142]
[1777144085140,58.1,77305.97,0.0,-0.99999,0.0,0.00142]
[1777144098231,58.1,77306.19,0.0,-0.99999,0.0,0.00142]
[1777144107328,58.1,77306.66,0.0,-0.99999,0.0,0.00142]
[1777144109257,58.1,77306.96,0.0,-0.99999,0.0,0.00142]
[1777144109270,58.1,77306.96,0.0,-0.99999,0.0,0.00142]
[1777144109538,58.1,77306.96,0.0,-0.99999,0.0,0.00142]
[1777144109769,58.1,77306.96,0.0,-0.99999,0.0,0.00142]
[1777144109792,58.1,77306.96,0.0,-0.99999,0.0,0.00142]
[1777144119168,58.1,77306.96,0.0,-0.99999,0.0,0.00142]
[1777144119269,58.1,77306.96,0.0,-0.99999,0.0,0.00142]
[1777144119269,58.1,77306.2,0.0,-0.99999,0.0,0.0014]
[1777144119405,58.1,77306.2,0.0,-0.99999,0.0,0.0014]
[1777144119519,58.1,77306.2,0.0,-0.99999,0.0,0.0014]
[1777144127457,58.1,77306.69,0.0,-0.99999,0.0,0.0014]
[1777144129133,58.1,77306.69,0.0,-0.99999,0.0,0.0014]
[1777144129270,58.1,77306.69,0.0,-0.99999,0.0,0.0014]
[1777144129285,58.1,77308.76,0.0,-0.99999,0.0,0.00141]
[1777144129374,58.1,77308.76,0.0,-0.99999,0.0,0.00141]
[1777144129521,58.1,77308.76,0.0,-0.99999,0.0,0.00141]
[1777144136520,58.1,77310.49,0.0,-0.99999,0.0,0.00141]
[1777144138013,58.1,77310.49,0.0,-0.99999,0.0,0.00141]
[1777144138020,58.1,77310.49,0.0,-0.99999,0.0,0.00141]
[1777144138205,58.1,77310.49,0.0,-0.99999,0.0,0.00141]
[1777144138269,58.1,77310.49,0.0,-0.99999,0.0,0.00141]
[1777144138304,58.1,77310.49,0.0,-0.99999,0.0,0.00141]
[1777144143569,58.1,77310.55,0.0,-0.99999,0.0,0.00141]
[1777144149616,58.1,77310.54,0.0,-0.99999,0.0,0.00141]
[1777144155078,58.1,77310.54,0.0,-0.99999,0.0,0.00141]
[1777144155271,58.1,77310.54,0.0,-0.99999,0.0,0.00141]
[1777144155287,58.1,77310.54,0.0,-0.99999,0.0,0.00141]
[1777144155345,58.1,77309.69,0.0,-0.99999,0.0,0.00141]
[1777144155521,58.1,77309.69,0.0,-0.99999,0.0,0.00141]
[1777144157672,58.1,77312.14,0.0,-0.99999,0.0,0.00142]
[1777144158778,58.1,77312.14,0.0,-0.99999,0.0,0.00142]
[1777144158955,58.1,77312.14,0.0,-0.99999,0.0,0.00142]
[1777144159019,58.1,77312.14,0.0,-0.99999,0.0,0.00142]
[1777144159054,58.1,77314.56,0.0,-0.99999,0.0,0.00143]
[1777144165728,58.1,77314.61,0.0,-0.99999,0.0,0.00143]
[1777144173081,58.1,77314.61,0.0,-0.99999,0.0,0.00143]
[1777144173207,58.1,77314.61,0.0,-0.99999,0.0,0.00143]
[1777144173270,58.1,77314.61,0.0,-0.99999,0.0,0.00143]
[1777144173355,58.1,77314.61,0.0,-0.99999,0.0,0.00141]
[1777144180833,58.1,77314.61,0.0,-0.99999,0.0,0.00141]
[1777144186323,58.1,77314.62,0.0,-0.99999,0.0,0.00141]
[1777144186368,58.1,77315.69,0.0,-0.99999,0.0,0.00142]
[1777144186443,58.1,77315.69,0.0,-0.99999,0.0,0.00142]
[1777144186523,58.1,77315.69,0.0,-0.99999,0.0,0.00142]
[1777144186874,58.1,77317.24,0.0,-0.99999,0.0,0.00142]
[1777144192916,58.1,77317.31,0.0,-0.99999,0.0,0.00142]
[1777144197952,58.1,77317.41,0.0,-0.99999,0.0,0.00142]
[1777144200872,58.1,77317.41,0.0,-0.99999,0.0,0.00142]
[1777144200985,58.1,77317.41,0.0,-0.99999,0.0,0.00142]
[1777144201021,58.1,77317.41,0.0,-0.99999,0.0,0.00142]
[1777144201086,58.1,77315.04,0.0,-0.99999,0.0,0.00141]
[1777144208022,58.1,77316.02,0.0,-0.99999,0.0,0.00142]
[1777144209029,58.1,77317.41,0.0,-0.99999,0.0,0.00142]
[1777144212050,58.1,77318.73,0.0,-0.99999,0.0,0.00143]
[1777144213522,58.1,77319.09,0.0,-0.99999,0.0,0.00143]
[1777144213625,58.1,77319.09,0.0,-0.99999,0.0,0.00143]
[1777144213771,58.1,77319.09,0.0,-0.99999,0.0,0.00143]
[1777144213859,58.1,77319.09,0.0,-0.99999,0.0,0.00143]
[1777144216077,58.1,77320.48,0.0,-0.99999,0.0,0.00143]
[1777144222120,58.1,77321.13,0.0,-0.99999,0.0,0.00143]
[1777144227155,58.1,77322.24,0.0,-0.99999,0.0,0.00144]
[1777144227532,58.1,77322.24,0.0,-0.99999,0.0,0.00144]
[1777144227744,58.1,77322.24,0.0,-0.99999,0.0,0.00144]
[1777144227768,58.1,77322.24,0.0,-0.99999,0.0,0.00144]
[1777144228162,58.1,77323.83,0.0,-0.99999,0.0,0.00144]
[1777144229169,58.1,77327.36,0.0,-0.99999,0.0,0.00146]
[1777144231183,58.1,77328.05,0.0,-0.99999,0.0,0.00144]
[1777144237224,58.1,77327.88,0.0,-0.99999,0.0,0.00144]
[1777144238142,58.1,77327.88,0.0,-0.99999,0.0,0.00144]
[1777144238269,58.1,77327.88,0.0,-0.99999,0.0,0.00144]
[1777144238316,58.1,77327.88,0.0,-0.99999,0.0,0.00144]
[1777144238370,58.1,77327.84,0.0,-0.99999,0.0,0.00144]
[1777144238521,58.1,77327.84,0.0,-0.99999,0.0,0.00144]
[1777144241253,58.1,77333.82,0.0,-0.99999,0.0,0.00146]
[1777144242260,58.1,77336.5,0.0,-0.99999,0.0,0.00147]
[1777144243184,58.1,77336.5,0.0,-0.99999,0.0,0.00147]
[1777144243273,58.1,77336.5,0.0,-0.99999,0.0,0.00147]
[1777144243300,58.1,77336.5,0.0,-0.99999,0.0,0.00147]
[1777144243402,58.1,77334.91,0.0,-0.99999,0.0,0.00147]
[1777144243518,58.1,77334.91,0.0,-0.99999,0.0,0.00147]
[1777144249310,58.1,77333.7,0.0,-0.99999,0.0,0.00146]
[1777144251324,58.1,77327.83,0.0,-0.99999,0.0,0.00144]
[1777144252441,58.1,77327.83,0.0,-0.99999,0.0,0.00144]
[1777144252490,58.1,77323.61,0.0,-0.99999,0.0,0.00143]
[1777144252522,58.1,77323.61,0.0,-0.99999,0.0,0.00143]
[1777144252592,58.1,77323.61,0.0,-0.99999,0.0,0.00143]
[1777144252769,58.1,77323.61,0.0,-0.99999,0.0,0.00143]
[1777144259444,58.1,77322.34,0.0,-0.99999,0.0,0.00142]
[1777144259521,58.1,77322.61,0.0,-0.99999,0.0,0.00142]
[1777144259531,58.1,77322.61,0.0,-0.99999,0.0,0.00142]
[1777144259769,58.1,77322.61,0.0,-0.99999,0.0,0.00142]
[1777144259870,58.1,77322.61,0.0,-0.99999,0.0,0.00142]
[1777144268442,58.1,77322.45,0.0,-0.99999,0.0,0.00142]
[1777144271900,58.1,77322.2,0.0,-0.99999,0.0,0.00142]
[1777144271983,58.1,77322.2,0.0,-0.99999,0.0,0.00142]
[1777144272018,58.1,77322.2,0.0,-0.99999,0.0,0.00142]
[1777144272471,58.1,77322.31,0.0,-0.99999,0.0,0.00142]
[1777144278514,58.1,77321.73,0.0,-0.99999,0.0,0.00142]
[1777144283551,58.1,77320.66,0.0,-0.99999,0.0,0.00141]
[1777144288972,58.1,77320.66,0.0,-0.99999,0.0,0.00141]
[1777144289019,58.1,77320.66,0.0,-0.99999,0.0,0.00141]
[1777144289177,58.1,77320.66,0.0,-0.99999,0.0,0.00141]
[1777144289270,58.1,77320.66,0.0,-0.99999,0.0,0.00141]
[1777144289279,58.1,77320.51,0.0,-0.99999,0.0,0.00141]
[1777144291607,58.1,77320.52,0.0,-0.99999,0.0,0.0014]
[1777144299511,58.1,77320.58,0.0,-0.99999,0.0,0.0014]
[1777144299520,58.1,77320.58,0.0,-0.99999,0.0,0.0014]
[1777144299674,58.1,77320.74,0.0,-0.99999,0.0,0.0014]
[1777144299772,58.1,77320.74,0.0,-0.99999,0.0,0.0014]
[1777144299775,58.1,77320.85,0.0,-0.99999,0.0,0.0014]
[1777144307719,58.1,77320.6,0.0,-0.99999,0.0,0.0014]
[1777144308966,58.1,77320.6,0.0,-0.99999,0.0,0.0014]
[1777144309021,58.1,77320.6,0.0,-0.99999,0.0,0.0014]
[1777144309156,58.1,77320.6,0.0,-0.99999,0.0,0.0014]
[1777144309269,58.1,77320.6,0.0,-0.99999,0.0,0.0014]
[1777144309363,58.1,77319.81,0.0,-0.99999,0.0,0.00139]
[1777144310740,58.1,77317.07,0.0,-0.99999,0.0,0.00138]
[1777144311747,58.1,77315.7,0.0,-0.99999,0.0,0.00138]
[1777144312753,58.1,77313.86,0.0,-0.99999,0.0,0.00137]
[1777144313877,58.1,77313.86,0.0,-0.99999,0.0,0.00137]
[1777144313945,58.1,77313.86,0.0,-0.99999,0.0,0.00137]
[1777144314022,58.1,77313.86,0.0,-0.99999,0.0,0.00137]
[1777144314123,58.1,77313.98,0.0,-0.99999,0.0,0.00137]
[1777144319813,58.1,77314.16,0.0,-0.99999,0.0,0.00137]
[1777144324847,58.1,77312.52,0.0,-0.99999,0.0,0.00137]
[1777144326200,58.1,77312.52,0.0,-0.99999,0.0,0.00137]
[1777144326269,58.1,77312.52,0.0,-0.99999,0.0,0.00137]
[1777144326464,58.1,77312.52,0.0,-0.99999,0.0,0.00137]
[1777144326519,58.1,77312.52,0.0,-0.99999,0.0,0.00137]
[1777144326563,58.1,77313.14,0.0,-0.99999,0.0,0.00137]
[1777144328283,58.1,77313.24,0.0,-0.99999,0.0,0.00137]
[1777144328322,58.1,77328.67,0.0,-0.99999,0.0,0.00143]
[1777144328880,58.1,77351.29,0.0,-0.99999,0.0,0.00151]
[1777144329886,58.1,77349.99,0.0,-0.99999,0.0,0.0015]
[1777144330894,58.1,77348.37,0.0,-0.99999,0.0,0.0015]
[1777144331591,58.1,77348.37,0.0,-0.99999,0.0,0.0015]
[1777144331901,58.1,77346.74,0.0,-0.99999,0.0,0.00149]
[1777144337943,58.1,77345.85,0.0,-0.99999,0.0,0.00149]
[1777144339957,58.1,77340.58,0.0,-0.99999,0.0,0.00147]
[1777144341971,58.1,77343.32,0.0,-0.99999,0.0,0.00148]
[1777144343069,58.1,77343.32,0.0,-0.99999,0.0,0.00148]
[1777144343272,58.1,77343.32,0.0,-0.99999,0.0,0.00148]
[1777144343518,58.1,77343.32,0.0,-0.99999,0.0,0.00148]
[1777144343524,58.1,77343.85,0.0,-0.99999,0.0,0.00148]
[1777144348013,58.1,77341.9,0.0,-0.99999,0.0,0.00147]
[1777144349020,58.1,77339.87,0.0,-0.99999,0.0,0.00147]
[1777144349714,58.1,77339.87,0.0,-0.99999,0.0,0.00147]
[1777144349770,58.1,77339.87,0.0,-0.99999,0.0,0.00147]
[1777144349825,58.1,77339.87,0.0,-0.99999,0.0,0.00147]
[1777144350025,58.1,77339.87,0.0,-0.99999,0.0,0.00147]
[1777144350027,58.1,77339.8,0.0,-0.99999,0.0,0.00147]
[1777144352041,58.1,77339.83,0.0,-0.99999,0.0,0.00145]
[1777144357076,58.1,77340.31,0.0,-0.99999,0.0,0.00145]
[1777144358230,58.1,77340.31,0.0,-0.99999,0.0,0.00145]
[1777144358268,58.1,77340.31,0.0,-0.99999,0.0,0.00145]
[1777144358369,58.1,77340.38,0.0,-0.99999,0.0,0.00145]
[1777144363288,58.1,77340.5,0.0,-0.99999,0.0,0.00145]
[1777144363388,58.1,77340.5,0.0,-0.99999,0.0,0.00145]
[1777144363519,58.1,77340.5,0.0,-0.99999,0.0,0.00145]
[1777144363489,58.1,77341.09,0.0,-0.99999,0.0,0.00145]
[1777144363621,58.1,77341.09,0.0,-0.99999,0.0,0.00145]
[1777144369159,58.1,77341.15,0.0,-0.99999,0.0,0.00145]
[1777144377215,58.1,77341.19,0.0,-0.99999,0.0,0.00145]
[1777144382251,58.1,77341.28,0.0,-0.99999,0.0,0.00145]
[1777144385490,58.1,77341.2,0.0,-0.99999,0.0,0.00145]
[1777144385517,58.1,77341.2,0.0,-0.99999,0.0,0.00145]
[1777144385591,58.1,77339.92,0.0,-0.99999,0.0,0.00145]
[1777144385820,58.1,77339.92,0.0,-0.99999,0.0,0.00145]
[1777144386020,58.1,77339.92,0.0,-0.99999,0.0,0.00145]
[1777144393328,58.1,77340.32,0.0,-0.99999,0.0,0.00145]
[1777144399369,58.1,77340.26,0.0,-0.99999,0.0,0.00145]
[1777144404404,58.1,77340.17,0.0,-0.99999,0.0,0.00145]
[1777144409439,58.1,77339.22,0.0,-0.99999,0.0,0.00145]
[1777144410184,58.1,77339.22,0.0,-0.99999,0.0,0.00145]
[1777144410273,58.1,77339.22,0.0,-0.99999,0.0,0.00145]
[1777144410571,58.1,77339.22,0.0,-0.99999,0.0,0.00145]
[1777144410622,58.1,77338.7,0.0,-0.99999,0.0,0.00144]
[1777144410769,58.1,77338.7,0.0,-0.99999,0.0,0.00144]
[1777144411453,58.1,77339.17,0.0,-0.99999,0.0,0.00143]
[1777144416843,58.1,77338.3,0.0,-0.99999,0.0,0.00142]
[1777144417020,58.1,77338.3,0.0,-0.99999,0.0,0.00142]
[1777144417170,58.1,77338.3,0.0,-0.99999,0.0,0.00142]
[1777144417269,58.1,77338.3,0.0,-0.99999,0.0,0.00142]
[1777144417496,58.1,77337.85,0.0,-0.99999,0.0,0.00142]
[1777144429580,58.1,77338.34,0.0,-0.99999,0.0,0.00142]
[1777144431064,58.1,77338.48,0.0,-0.99999,0.0,0.00142]
[1777144431270,58.1,77338.48,0.0,-0.99999,0.0,0.00142]
[1777144431376,58.1,77338.48,0.0,-0.99999,0.0,0.00142]
[1777144431520,58.1,77338.48,0.0,-0.99999,0.0,0.00142]
[1777144431593,58.1,77338.63,0.0,-0.99999,0.0,0.00143]
[1777144436630,58.1,77338.72,0.0,-0.99999,0.0,0.00143]
[1777144438875,58.1,77339.51,0.0,-0.99999,0.0,0.00143]
[1777144439018,58.1,77339.51,0.0,-0.99999,0.0,0.00143]
[1777144439419,58.1,77339.51,0.0,-0.99999,0.0,0.00143]
[1777144439520,58.1,77339.51,0.0,-0.99999,0.0,0.00143]
[1777144439651,58.1,77340.25,0.0,-0.99999,0.0,0.00143]
[1777144442672,58.1,77338.8,0.0,-0.99999,0.0,0.00143]
[1777144447707,58.1,77339.66,0.0,-0.99999,0.0,0.00143]
[1777144452744,58.1,77339.75,0.0,-0.99999,0.0,0.00143]
[1777144459296,58.1,77339.75,0.0,-0.99999,0.0,0.00143]
[1777144464827,58.1,77339.67,0.0,-0.99999,0.0,0.00143]
[1777144471877,58.1,77339.83,0.0,-0.99999,0.0,0.00141]
[1777144474297,58.1,77340.8,0.0,-0.99999,0.0,0.00142]
[1777144474520,58.1,77340.8,0.0,-0.99999,0.0,0.00142]
[1777144474704,58.1,77340.8,0.0,-0.99999,0.0,0.00142]
[1777144474621,58.1,77342.22,0.0,-0.99999,0.0,0.00142]
[1777144474769,58.1,77342.22,0.0,-0.99999,0.0,0.00142]
[1777144474897,58.1,77344.68,0.0,-0.99999,0.0,0.00143]
[1777144483961,58.1,77345.03,0.0,-0.99999,0.0,0.00143]
[1777144488996,58.1,77345.02,0.0,-0.99999,0.0,0.00143]
[1777144490008,58.1,77346.57,0.0,-0.99999,0.0,0.00144]
[1777144495037,58.1,77346.14,0.0,-0.99999,0.0,0.00143]
[1777144500073,58.1,77346.78,0.0,-0.99999,0.0,0.00144]
[1777144505447,58.1,77346.8,0.0,-0.99999,0.0,0.00144]
[1777144505518,58.1,77346.8,0.0,-0.99999,0.0,0.00144]
[1777144505618,58.1,77346.8,0.0,-0.99999,0.0,0.00144]
[1777144505930,58.1,77346.8,0.0,-0.99999,0.0,0.00144]
[1777144505973,58.1,77346.8,0.0,-0.99999,0.0,0.00144]
[1777144508128,58.1,77348.58,0.0,-0.99999,0.0,0.00144]
[1777144513164,58.1,77347.8,0.0,-0.99999,0.0,0.00144]
[1777144521219,58.1,77346.61,0.0,-0.99999,0.0,0.00144]
[1777144521862,58.1,77346.61,0.0,-0.99999,0.0,0.00144]
[1777144522019,58.1,77346.61,0.0,-0.99999,0.0,0.00144]
[1777144522566,58.1,77346.61,0.0,-0.99999,0.0,0.00144]
[1777144522667,58.1,77344.35,0.0,-0.99999,0.0,0.00143]
[1777144522771,58.1,77344.35,0.0,-0.99999,0.0,0.00143]
[1777144523234,58.1,77342.58,0.0,-0.99999,0.0,0.00142]
[1777144529276,58.1,77343.45,0.0,-0.99999,0.0,0.00142]
[1777144532776,58.1,77343.45,0.0,-0.99999,0.0,0.00142]
[1777144532297,58.1,77342.9,0.0,-0.99999,0.0,0.0014]
[1777144533020,58.1,77342.9,0.0,-0.99999,0.0,0.0014]
[1777144533356,58.1,77342.9,0.0,-0.99999,0.0,0.0014]
[1777144533520,58.1,77342.9,0.0,-0.99999,0.0,0.0014]
[1777144533622,58.1,77342.07,0.0,-0.99999,0.0,0.0014]
[1777144534310,58.1,77343.43,0.0,-0.99999,0.0,0.00141]
[1777144537581,58.1,77342.63,0.0,-0.99999,0.0,0.0014]
[1777144537769,58.1,77342.63,0.0,-0.99999,0.0,0.0014]
[1777144544381,58.1,77343.04,0.0,-0.99999,0.0,0.00141]
[1777144544865,58.1,77343.04,0.0,-0.99999,0.0,0.00141]
[1777144545020,58.1,77343.04,0.0,-0.99999,0.0,0.00141]
[1777144545593,58.1,77343.04,0.0,-0.99999,0.0,0.00141]
[1777144545780,58.1,77343.04,0.0,-0.99999,0.0,0.00141]
[1777144545694,58.1,77342.84,0.0,-0.99999,0.0,0.0014]
[1777144560492,58.1,77342.75,0.0,-0.99999,0.0,0.0014]
[1777144565528,58.1,77342.86,0.0,-0.99999,0.0,0.0014]
[1777144571808,58.1,77342.86,0.0,-0.99999,0.0,0.0014]
[1777144572019,58.1,77342.86,0.0,-0.99999,0.0,0.0014]
[1777144572474,58.1,77342.86,0.0,-0.99999,0.0,0.0014]
[1777144572522,58.1,77342.86,0.0,-0.99999,0.0,0.0014]
[1777144572623,58.1,77342.86,0.0,-0.99999,0.0,0.0014]
[1777144582648,58.1,77342.05,0.0,-0.99999,0.0,0.0014]
[1777144582887,58.1,77342.05,0.0,-0.99999,0.0,0.0014]
[1777144583655,58.1,77340.58,0.0,-0.99999,0.0,0.0014]
[1777144583867,58.1,77340.58,0.0,-0.99999,0.0,0.0014]
[1777144584018,58.1,77340.58,0.0,-0.99999,0.0,0.0014]
[1777144590775,58.1,77340.09,0.0,-0.99999,0.0,0.0014]
[1777144596746,58.1,77340.09,0.0,-0.99999,0.0,0.00138]
[1777144597871,58.1,77340.09,0.0,-0.99999,0.0,0.00138]
[1777144598019,58.1,77340.09,0.0,-0.99999,0.0,0.00138]
[1777144605809,58.1,77340.33,0.0,-0.99999,0.0,0.00138]
[1777144617893,58.1,77340.69,0.0,-0.99999,0.0,0.00138]
[1777144623935,58.1,77340.65,0.0,-0.99999,0.0,0.00138]
[1777144632998,58.1,77340.65,0.0,-0.99999,0.0,0.00138]
[1777144639311,58.1,77340.4,0.0,-0.99999,0.0,0.00138]
[1777144639519,58.1,77340.4,0.0,-0.99999,0.0,0.00138]
[1777144642060,58.1,77339.38,0.0,-0.99999,0.0,0.00138]
[1777144647096,58.1,77339.5,0.0,-0.99999,0.0,0.00138]
[1777144654145,58.1,77339.89,0.0,-0.99999,0.0,0.00136]
[1777144656390,58.1,77339.89,0.0,-0.99999,0.0,0.00136]
[1777144656518,58.1,77339.89,0.0,-0.99999,0.0,0.00136]
[1777144661194,58.1,77340.84,0.0,-0.99999,0.0,0.00136]
[1777144665840,58.1,77341.42,0.0,-0.99999,0.0,0.00136]
[1777144666018,58.1,77341.42,0.0,-0.99999,0.0,0.00136]
[1777144674446,58.1,77342.45,0.0,-0.99999,0.0,0.00137]
[1777144674519,58.1,77342.45,0.0,-0.99999,0.0,0.00137]
[1777144674548,58.1,77344.05,0.0,-0.99999,0.0,0.00137]
[1777144675292,58.1,77346.38,0.0,-0.99999,0.0,0.00138]
[1777144678724,58.1,77346.49,0.0,-0.99999,0.0,0.00138]
[1777144678770,58.1,77346.49,0.0,-0.99999,0.0,0.00138]
[1777144678825,58.1,77349.97,0.0,-0.99999,0.0,0.00139]
[1777144679320,58.1,77352.12,0.0,-0.99999,0.0,0.0014]
[1777144680327,58.1,77350.77,0.0,-0.99999,0.0,0.0014]
[1777144685362,58.1,77351.32,0.0,-0.99999,0.0,0.0014]
[1777144695432,58.1,77351.77,0.0,-0.99999,0.0,0.0014]
[1777144699537,58.1,77351.56,0.0,-0.99999,0.0,0.0014]
[1777144699769,58.1,77351.56,0.0,-0.99999,0.0,0.0014]
[1777144699869,58.1,77349.86,0.0,-0.99999,0.0,0.00139]
[1777144705501,58.1,77350.42,0.0,-0.99999,0.0,0.0014]
[1777144711544,58.1,77350.39,0.0,-0.99999,0.0,0.00138]
[1777144712268,58.1,77350.39,0.0,-0.99999,0.0,0.00138]
[1777144712518,58.1,77350.39,0.0,-0.99999,0.0,0.00138]
[1777144713558,58.1,77348.61,0.0,-0.99999,0.0,0.00137]
[1777144714564,58.1,77347.44,0.0,-0.99999,0.0,0.00137]
[1777144715234,58.1,77347.44,0.0,-0.99999,0.0,0.00137]
[1777144715268,58.1,77347.44,0.0,-0.99999,0.0,0.00137]
[1777144715571,58.1,77346.12,0.0,-0.99999,0.0,0.00136]
[1777144720607,58.1,77347.0,0.0,-0.99999,0.0,0.00137]
[1777144725642,58.1,77347.77,0.0,-0.99999,0.0,0.00137]
[1777144729669,58.1,77349.17,0.0,-0.99999,0.0,0.00137]
[1777144730677,58.1,77350.15,0.0,-0.99999,0.0,0.00138]
[1777144733698,58.1,77351.6,0.0,-0.99999,0.0,0.00138]
[1777144739740,58.1,77352.18,0.0,-0.99999,0.0,0.00138]
[1777144743767,58.1,77353.14,0.0,-0.99999,0.0,0.00139]
[1777144753841,58.1,77353.15,0.0,-0.99999,0.0,0.00139]
[1777144762903,58.1,77353.94,0.0,-0.99999,0.0,0.00139]
[1777144767939,58.1,77354.79,0.0,-0.99999,0.0,0.00139]
[1777144769953,58.1,77356.11,0.0,-0.99999,0.0,0.0014]
[1777144772974,58.1,77356.07,0.0,-0.99999,0.0,0.00138]
[1777144778009,58.1,77356.25,0.0,-0.99999,0.0,0.00138]
[1777144787074,58.1,77356.28,0.0,-0.99999,0.0,0.00138]
[1777144792109,58.1,77356.3,0.0,-0.99999,0.0,0.00138]
[1777144802179,58.1,77356.07,0.0,-0.99999,0.0,0.00138]
[1777144807215,58.1,77355.71,0.0,-0.99999,0.0,0.00138]
[1777144812249,58.1,77355.72,0.0,-0.99999,0.0,0.00138]
[1777144814262,58.1,77351.81,0.0,-0.99999,0.0,0.00137]
[1777144815270,58.1,77347.18,0.0,-0.99999,0.0,0.00135]
[1777144817283,58.1,77347.71,0.0,-0.99999,0.0,0.00135]
[1777144822319,58.1,77347.55,0.0,-0.99999,0.0,0.00135]
[1777144827355,58.1,77346.8,0.0,-0.99999,0.0,0.00135]
[1777144832390,58.1,77341.68,0.0,-0.99999,0.0,0.00131]
[1777144833397,58.1,77340.33,0.0,-0.99999,0.0,0.00131]
[1777144839439,58.1,77340.23,0.0,-0.99999,0.0,0.00131]
[1777144840768,58.1,77340.23,0.0,-0.99999,0.0,0.00131]
[1777144841018,58.1,77340.23,0.0,-0.99999,0.0,0.00131]
[1777144846488,58.1,77340.31,0.0,-0.99999,0.0,0.00131]
[1777144851523,58.1,77339.93,0.0,-0.99999,0.0,0.00131]
[1777144858572,58.1,77340.2,0.0,-0.99999,0.0,0.00131]
[1777144868641,58.1,77340.2,0.0,-0.99999,0.0,0.00131]
[1777144874684,58.1,77340.14,0.0,-0.99999,0.0,0.00131]
[1777144880726,58.1,77340.17,0.0,-0.99999,0.0,0.00131]
[1777144882740,58.1,77341.8,0.0,-0.99999,0.0,0.00132]
[1777144891131,58.1,77342.37,0.0,-0.99999,0.0,0.00132]
[1777144890795,58.1,77344.42,0.0,-0.99999,0.0,0.00132]
[1777144891803,58.1,77347.72,0.0,-0.99999,0.0,0.00132]
[1777144895832,58.1,77349.4,0.0,-0.99999,0.0,0.00132]
[1777144901873,58.1,77348.98,0.0,-0.99999,0.0,0.00132]
[1777144902429,58.1,77348.98,0.0,-0.99999,0.0,0.00132]
[1777144902881,58.1,77347.9,0.0,-0.99999,0.0,0.00132]
[1777144903768,58.1,77347.9,0.0,-0.99999,0.0,0.00132]
[1777144909374,58.1,77348.35,0.0,-0.99999,0.0,0.00132]
[1777144909518,58.1,77348.35,0.0,-0.99999,0.0,0.00132]
[1777144914964,58.1,77348.32,0.0,-0.99999,0.0,0.00132]
[1777144921006,58.1,77348.62,0.0,-0.99999,0.0,0.00132]
[1777144922014,58.1,77347.48,0.0,-0.99999,0.0,0.00132]
[1777144923698,58.1,77347.88,0.0,-0.99999,0.0,0.00132]
[1777144923769,58.1,77347.88,0.0,-0.99999,0.0,0.00132]
[1777144931077,58.1,77347.79,0.0,-0.99999,0.0,0.00132]
[1777144937119,58.1,77347.86,0.0,-0.99999,0.0,0.00132]
[1777144938366,58.1,77347.86,0.0,-0.99999,0.0,0.00132]
[1777144938519,58.1,77347.86,0.0,-0.99999,0.0,0.00132]
[1777144947189,58.1,77348.3,0.0,-0.99999,0.0,0.00132]
[1777144948652,58.1,77348.3,0.0,-0.99999,0.0,0.00132]
[1777144948769,58.1,77348.3,0.0,-0.99999,0.0,0.00132]
[1777144951217,58.1,77351.53,0.0,-0.99999,0.0,0.00131]
[1777144963302,58.1,77351.56,0.0,-0.99999,0.0,0.00131]
[1777144965414,58.1,77351.56,0.0,-0.99999,0.0,0.00131]
[1777144965525,58.1,77351.56,0.0,-0.99999,0.0,0.00131]
[1777144978406,58.1,77352.16,0.0,-0.99999,0.0,0.00132]
[1777144981201,58.1,77352.16,0.0,-0.99999,0.0,0.00132]
[1777144981270,58.1,77352.16,0.0,-0.99999,0.0,0.00132]
[1777144988477,58.1,77352.6,0.0,-0.99999,0.0,0.00132]
[1777144993512,58.1,77352.65,0.0,-0.99999,0.0,0.00132]
[1777145003582,58.1,77352.65,0.0,-0.99999,0.0,0.00132]
[1777145013651,58.1,77352.65,0.0,-0.99999,0.0,0.0013]
[1777145019694,58.1,77353.47,0.0,-0.99999,0.0,0.0013]
[1777145021245,58.1,77353.47,0.0,-0.99999,0.0,0.0013]
[1777145021269,58.1,77353.47,0.0,-0.99999,0.0,0.0013]
[1777145020702,58.1,77354.52,0.0,-0.99999,0.0,0.00131]
[1777145024729,58.1,77356.4,0.0,-0.99999,0.0,0.00131]
[1777145037821,58.1,77357.01,0.0,-0.99999,0.0,0.00132]
[1777145039834,58.1,77358.97,0.0,-0.99999,0.0,0.00132]
[1777145040683,58.1,77358.97,0.0,-0.99999,0.0,0.00132]
[1777145040770,58.1,77358.97,0.0,-0.99999,0.0,0.00132]
[1777145045876,58.1,77358.68,0.0,-0.99999,0.0,0.00132]
[1777145051919,58.1,77359.17,0.0,-0.99999,0.0,0.00132]
[1777145056954,58.1,77360.57,0.0,-0.99999,0.0,0.00133]
[1777145058968,58.1,77359.52,0.0,-0.99999,0.0,0.00132]
[1777145060846,58.1,77358.67,0.0,-0.99999,0.0,0.00132]
[1777145061018,58.1,77358.67,0.0,-0.99999,0.0,0.00132]
[1777145067024,58.1,77359.61,0.0,-0.99999,0.0,0.00132]
[1777145068033,58.1,77359.61,0.0,-0.99999,0.0,0.00132]
[1777145068273,58.1,77359.61,0.0,-0.99999,0.0,0.00132]
[1777145071052,58.1,77363.44,0.0,-0.99999,0.0,0.00132]
[1777145072058,58.1,77366.65,0.0,-0.99999,0.0,0.00133]
[1777145073083,58.1,77366.65,0.0,-0.99999,0.0,0.00133]
[1777145073273,58.1,77366.65,0.0,-0.99999,0.0,0.00133]
[1777145075232,58.1,77366.59,0.0,-0.99999,0.0,0.00133]
[1777145075269,58.1,77366.59,0.0,-0.99999,0.0,0.00133]
[1777145076087,58.1,77366.65,0.0,-0.99999,0.0,0.00133]
[1777145081122,58.1,77365.7,0.0,-0.99999,0.0,0.00133]
[1777145082132,58.1,77365.7,0.0,-0.99999,0.0,0.00133]
[1777145082271,58.1,77365.7,0.0,-0.99999,0.0,0.00133]
[1777145088171,58.1,77365.82,0.0,-0.99999,0.0,0.00133]
[1777145093206,58.1,77364.67,0.0,-0.99999,0.0,0.00132]
[1777145098240,58.1,77363.71,0.0,-0.99999,0.0,0.00132]
[1777145099472,58.1,77363.4,0.0,-0.99999,0.0,0.00132]
[1777145099520,58.1,77363.4,0.0,-0.99999,0.0,0.00132]
[1777145099775,58.1,77363.4,0.0,-0.99999,0.0,0.00132]
[1777145100255,58.1,77363.97,0.0,-0.99999,0.0,0.00132]
[1777145101262,58.1,77359.76,0.0,-0.99999,0.0,0.00131]
[1777145102269,58.1,77353.99,0.0,-0.99999,0.0,0.00129]
[1777145102908,58.1,77353.99,0.0,-0.99999,0.0,0.00129]
[1777145103019,58.1,77353.99,0.0,-0.99999,0.0,0.00129]
[1777145103276,58.1,77352.19,0.0,-0.99999,0.0,0.00128]
[1777145106297,58.1,77349.5,0.0,-0.99999,0.0,0.00127]
[1777145107275,58.1,77349.5,0.0,-0.99999,0.0,0.00127]
[1777145107303,58.1,77347.6,0.0,-0.99999,0.0,0.00127]
[1777145107509,58.1,77347.6,0.0,-0.99999,0.0,0.00127]
[1777145107522,58.1,77347.6,0.0,-0.99999,0.0,0.00127]
[1777145108311,58.1,77347.53,0.0,-0.99999,0.0,0.00127]
[1777145113346,58.1,77347.54,0.0,-0.99999,0.0,0.00127]
[1777145116658,58.1,77348.23,0.0,-0.99999,0.0,0.00127]
[1777145116769,58.1,77348.23,0.0,-0.99999,0.0,0.00127]
[1777145117066,58.1,77348.23,0.0,-0.99999,0.0,0.00127]
[1777145117268,58.1,77348.23,0.0,-0.99999,0.0,0.00127]
[1777145117274,58.1,77348.23,0.0,-0.99999,0.0,0.00127]
[1777145122408,58.1,77347.97,0.0,-0.99999,0.0,0.00127]
[1777145124390,58.1,77347.97,0.0,-0.99999,0.0,0.00127]
[1777145124518,58.1,77347.97,0.0,-0.99999,0.0,0.00127]
[1777145131478,58.1,77347.5,0.0,-0.99999,0.0,0.00125]
[1777145136513,58.1,77347.37,0.0,-0.99999,0.0,0.00125]
[1777145142653,58.1,77347.37,0.0,-0.99999,0.0,0.00125]
[1777145142769,58.1,77347.37,0.0,-0.99999,0.0,0.00125]
[1777145143063,58.1,77347.37,0.0,-0.99999,0.0,0.00125]
[1777145143279,58.1,77347.37,0.0,-0.99999,0.0,0.00125]
[1777145143380,58.1,77347.37,0.0,-0.99999,0.0,0.00125]
[1777145147514,58.1,77347.37,0.0,-0.99999,0.0,0.00125]
[1777145147770,58.1,77347.37,0.0,-0.99999,0.0,0.00125]
[1777145151308,58.1,77347.1,0.0,-0.99999,0.0,0.00125]
[1777145151618,58.1,77341.96,0.0,-0.99999,0.0,0.00123]
[1777145152626,58.1,77340.01,0.0,-0.99999,0.0,0.00123]
[1777145153633,58.1,77341.96,0.0,-0.99999,0.0,0.00123]
[1777145154995,58.1,77341.96,0.0,-0.99999,0.0,0.00123]
[1777145160682,58.1,77341.17,0.0,-0.99999,0.0,0.00123]
[1777145165434,58.1,77340.08,0.0,-0.99999,0.0,0.00123]
[1777145165519,58.1,77340.08,0.0,-0.99999,0.0,0.00123]
[1777145165716,58.1,77340.48,0.0,-0.99999,0.0,0.00123]
[1777145172102,58.1,77340.63,0.0,-0.99999,0.0,0.00123]
[1777145172271,58.1,77340.63,0.0,-0.99999,0.0,0.00123]
[1777145177801,58.1,77340.84,0.0,-0.99999,0.0,0.00123]
[1777145184850,58.1,77340.84,0.0,-0.99999,0.0,0.00123]
[1777145193913,58.1,77340.15,0.0,-0.99999,0.0,0.00121]
[1777145194525,58.1,77340.15,0.0,-0.99999,0.0,0.00121]
[1777145194769,58.1,77340.15,0.0,-0.99999,0.0,0.00121]
[1777145195462,58.1,77340.55,0.0,-0.99999,0.0,0.00121]
[1777145195518,58.1,77340.55,0.0,-0.99999,0.0,0.00121]
[1777145200961,58.1,77342.57,0.0,-0.99999,0.0,0.00122]
[1777145202648,58.1,77343.29,0.0,-0.99999,0.0,0.00122]
[1777145202770,58.1,77343.29,0.0,-0.99999,0.0,0.00122]
[1777145204990,58.1,77340.78,0.0,-0.99999,0.0,0.00121]
[1777145210058,58.1,77339.63,0.0,-0.99999,0.0,0.00121]
[1777145210272,58.1,77339.63,0.0,-0.99999,0.0,0.00121]
[1777145210857,58.1,77339.66,0.0,-0.99999,0.0,0.00121]
[1777145211019,58.1,77339.66,0.0,-0.99999,0.0,0.00121]
[1777145211060,58.1,77339.66,0.0,-0.99999,0.0,0.00121]
[1777145217078,58.1,77339.61,0.0,-0.99999,0.0,0.00121]
[1777145223119,58.1,77339.67,0.0,-0.99999,0.0,0.00121]
[1777145228154,58.1,77339.39,0.0,-0.99999,0.0,0.00121]
[1777145229058,58.1,77339.39,0.0,-0.99999,0.0,0.00121]
[1777145229272,58.1,77339.39,0.0,-0.99999,0.0,0.00121]
[1777145237218,58.1,77339.86,0.0,-0.99999,0.0,0.00121]
[1777145238722,58.1,77339.28,0.0,-0.99999,0.0,0.00121]
[1777145238768,58.1,77339.28,0.0,-0.99999,0.0,0.00121]
[1777145239648,58.1,77339.43,0.0,-0.99999,0.0,0.00121]
[1777145239771,58.1,77339.43,0.0,-0.99999,0.0,0.00121]
[1777145240238,58.1,77339.38,0.0,-0.99999,0.0,0.00121]
[1777145245273,58.1,77339.36,0.0,-0.99999,0.0,0.00121]
[1777145247148,58.1,77339.95,0.0,-0.99999,0.0,0.00121]
[1777145247269,58.1,77339.95,0.0,-0.99999,0.0,0.00121]
[1777145255352,58.1,77339.7,0.0,-0.99999,0.0,0.00121]
[1777145255354,58.1,77339.93,0.0,-0.99999,0.0,0.0012]
[1777145255521,58.1,77339.93,0.0,-0.99999,0.0,0.0012]
[1777145267427,58.1,77340.5,0.0,-0.99999,0.0,0.0012]
[1777145269024,58.1,77340.5,0.0,-0.99999,0.0,0.0012]
[1777145269269,58.1,77340.5,0.0,-0.99999,0.0,0.0012]
[1777145272463,58.1,77337.51,0.0,-0.99999,0.0,0.00119]
[1777145276747,58.1,77337.53,0.0,-0.99999,0.0,0.00119]
[1777145276773,58.1,77337.53,0.0,-0.99999,0.0,0.00119]
[1777145277611,58.1,77337.53,0.0,-0.99999,0.0,0.00119]
[1777145277795,58.1,77337.53,0.0,-0.99999,0.0,0.00119]
[1777145278504,58.1,77337.24,0.0,-0.99999,0.0,0.00119]
[1777145283540,58.1,77336.62,0.0,-0.99999,0.0,0.00119]
[1777145287062,58.1,77336.55,0.0,-0.99999,0.0,0.00119]
[1777145287269,58.1,77336.55,0.0,-0.99999,0.0,0.00119]
[1777145291595,58.1,77323.2,0.0,-0.99999,0.0,0.00115]
[1777145292603,58.1,77318.97,0.0,-0.99999,0.0,0.00113]
[1777145294126,58.1,77318.97,0.0,-0.99999,0.0,0.00113]
[1777145294270,58.1,77318.97,0.0,-0.99999,0.0,0.00113]
[1777145294318,58.1,77317.52,0.0,-0.99999,0.0,0.00113]
[1777145296538,58.1,77317.56,0.0,-0.99999,0.0,0.00113]
[1777145296770,58.1,77316.87,0.0,-0.99999,0.0,0.00113]
[1777145296822,58.1,77317.29,0.0,-0.99999,0.0,0.00113]
[1777145301184,58.1,77317.26,0.0,-0.99999,0.0,0.00113]
[1777145301269,58.1,77317.26,0.0,-0.99999,0.0,0.00113]
[1777145307708,58.1,77317.14,0.0,-0.99999,0.0,0.00113]
[1777145315764,58.1,77317.08,0.0,-0.99999,0.0,0.00111]
[1777145320799,58.1,77316.97,0.0,-0.99999,0.0,0.00111]
[1777145331971,58.1,77317.03,0.0,-0.99999,0.0,0.00111]
[1777145332018,58.1,77317.03,0.0,-0.99999,0.0,0.00111]
[1777145333123,58.1,77316.77,0.0,-0.99999,0.0,0.00111]
[1777145333270,58.1,77316.77,0.0,-0.99999,0.0,0.00111]
[1777145333341,58.1,77316.77,0.0,-0.99999,0.0,0.00111]
[1777145337917,58.1,77313.06,0.0,-0.99999,0.0,0.0011]
[1777145338904,58.1,77313.06,0.0,-0.99999,0.0,0.0011]
[1777145339019,58.1,77313.06,0.0,-0.99999,0.0,0.0011]
[1777145341352,58.1,77311.57,0.0,-0.99999,0.0,0.0011]
[1777145341449,58.1,77308.66,0.0,-0.99999,0.0,0.00109]
[1777145341949,58.1,77297.41,0.0,-0.99999,0.0,0.00106]
[1777145343963,58.1,77289.0,0.0,-0.99999,0.0,0.00104]
[1777145344814,58.1,77289.0,0.0,-0.99999,0.0,0.00104]
[1777145344969,58.1,77285.91,0.0,-0.99999,0.0,0.00103]
[1777145345977,58.1,77285.28,0.0,-0.99999,0.0,0.00103]
[1777145348998,58.1,77283.55,0.0,-0.99999,0.0,0.00102]
[1777145352018,58.1,77280.86,0.0,-0.99999,0.0,0.00102]
[1777145353025,58.1,77277.3,0.0,-0.99999,0.0,0.00101]
[1777145354292,58.1,77277.3,0.0,-0.99999,0.0,0.00101]
[1777145354519,58.1,77277.3,0.0,-0.99999,0.0,0.00101]
[1777145355517,58.1,77276.82,0.0,-0.99999,0.0,0.00101]
[1777145355536,58.1,77276.78,0.0,-0.99999,0.0,0.00101]
[1777145355769,58.1,77276.78,0.0,-0.99999,0.0,0.00101]
[1777145361084,58.1,77276.34,0.0,-0.99999,0.0,0.001]
[1777145366121,58.1,77276.39,0.0,-0.99999,0.0,0.001]
[1777145372162,58.1,77277.42,0.0,-0.99999,0.0,0.00099]
[1777145373017,58.1,77277.42,0.0,-0.99999,0.0,0.00099]
[1777145373268,58.1,77277.42,0.0,-0.99999,0.0,0.00099]
[1777145379621,58.1,77277.64,0.0,-0.99999,0.0,0.00099]
[1777145380309,58.1,77277.52,0.0,-0.99999,0.0,0.00099]
[1777145380518,58.1,77277.52,0.0,-0.99999,0.0,0.00099]
[1777145381544,58.1,77277.5,0.0,-0.99999,0.0,0.00099]
[1777145381592,58.1,77277.52,0.0,-0.99999,0.0,0.00099]
[1777145381770,58.1,77277.52,0.0,-0.99999,0.0,0.00099]
[1777145389281,58.1,77277.6,0.0,-0.99999,0.0,0.00099]
[1777145390388,58.1,77277.6,0.0,-0.99999,0.0,0.00099]
[1777145390518,58.1,77277.6,0.0,-0.99999,0.0,0.00099]
[1777145398355,58.1,77277.49,0.0,-0.99999,0.0,0.00099]
[1777145403390,58.1,77277.19,0.0,-0.99999,0.0,0.00099]
[1777145404498,58.1,77277.19,0.0,-0.99999,0.0,0.00099]
[1777145404520,58.1,77277.19,0.0,-0.99999,0.0,0.00099]
[1777145405994,58.1,77276.48,0.0,-0.99999,0.0,0.00099]
[1777145406025,58.1,77276.48,0.0,-0.99999,0.0,0.00099]
[1777145406411,58.1,77276.09,0.0,-0.99999,0.0,0.00099]
[1777145407366,58.1,77276.09,0.0,-0.99999,0.0,0.00099]
[1777145407518,58.1,77276.09,0.0,-0.99999,0.0,0.00099]
[1777145420510,58.1,77276.41,0.0,-0.99999,0.0,0.00099]
[1777145421468,58.1,77276.41,0.0,-0.99999,0.0,0.00099]
[1777145421520,58.1,77276.41,0.0,-0.99999,0.0,0.00099]
[1777145422568,58.1,77276.41,0.0,-0.99999,0.0,0.00099]
[1777145422609,58.1,77274.24,0.0,-0.99999,0.0,0.00099]
[1777145422769,58.1,77274.24,0.0,-0.99999,0.0,0.00099]
[1777145428566,58.1,77274.18,0.0,-0.99999,0.0,0.00099]
[1777145430823,58.1,77274.04,0.0,-0.99999,0.0,0.00099]
[1777145431021,58.1,77274.04,0.0,-0.99999,0.0,0.00099]
[1777145431034,58.1,77274.04,0.0,-0.99999,0.0,0.00097]
[1777145438636,58.1,77275.13,0.0,-0.99999,0.0,0.00098]
[1777145441152,58.1,77275.13,0.0,-0.99999,0.0,0.00098]
[1777145441270,58.1,77275.13,0.0,-0.99999,0.0,0.00098]
[1777145441371,58.1,77275.13,0.0,-0.99999,0.0,0.00098]
[1777145443794,58.1,77275.28,0.0,-0.99999,0.0,0.00098]
[1777145444018,58.1,77275.28,0.0,-0.99999,0.0,0.00098]
[1777145453741,58.1,77275.75,0.0,-0.99999,0.0,0.00098]
[1777145460615,58.1,77275.79,0.0,-0.99999,0.0,0.00098]
[1777145460768,58.1,77275.79,0.0,-0.99999,0.0,0.00098]
[1777145462392,58.1,77275.79,0.0,-0.99999,0.0,0.00098]
[1777145462519,58.1,77275.79,0.0,-0.99999,0.0,0.00098]
[1777145462620,58.1,77275.79,0.0,-0.99999,0.0,0.00098]
[1777145467839,58.1,77276.89,0.0,-0.99999,0.0,0.00098]
[1777145477909,58.1,77277.55,0.0,-0.99999,0.0,0.00098]
[1777145479922,58.1,77276.09,0.0,-0.99999,0.0,0.00098]
[1777145481593,58.1,77276.09,0.0,-0.99999,0.0,0.00098]
[1777145481769,58.1,77276.02,0.0,-0.99999,0.0,0.00098]
[1777145486393,58.1,77276.02,0.0,-0.99999,0.0,0.00098]
[1777145486521,58.1,77276.02,0.0,-0.99999,0.0,0.00098]
[1777145486623,58.1,77276.02,0.0,-0.99999,0.0,0.00098]
[1777145491906,58.1,77275.75,0.0,-0.99999,0.0,0.00098]
[1777145492017,58.1,77275.75,0.0,-0.99999,0.0,0.00098]
[1777145492084,58.1,77273.17,0.0,-0.99999,0.0,0.00096]
[1777145496489,58.1,77273.27,0.0,-0.99999,0.0,0.00096]
[1777145496521,58.1,77273.27,0.0,-0.99999,0.0,0.00096]
[1777145496593,58.1,77273.27,0.0,-0.99999,0.0,0.00096]
[1777145496695,58.1,77272.57,0.0,-0.99999,0.0,0.00096]
[1777145496769,58.1,77272.57,0.0,-0.99999,0.0,0.00096]
[1777145498049,58.1,77270.47,0.0,-0.99999,0.0,0.00095]
[1777145501351,58.1,77270.07,0.0,-0.99999,0.0,0.00095]
[1777145501523,58.1,77270.07,0.0,-0.99999,0.0,0.00095]
[1777145507111,58.1,77270.56,0.0,-0.99999,0.0,0.00095]
[1777145509706,58.1,77270.51,0.0,-0.99999,0.0,0.00095]
[1777145509769,58.1,77270.51,0.0,-0.99999,0.0,0.00095]
[1777145511319,58.1,77269.89,0.0,-0.99999,0.0,0.00095]
[1777145511518,58.1,77269.89,0.0,-0.99999,0.0,0.00095]
[1777145511583,58.1,77270.09,0.0,-0.99999,0.0,0.00095]
[1777145517182,58.1,77270.16,0.0,-0.99999,0.0,0.00095]
[1777145518586,58.1,77270.16,0.0,-0.99999,0.0,0.00095]
[1777145518768,58.1,77270.16,0.0,-0.99999,0.0,0.00095]
[1777145524231,58.1,77270.65,0.0,-0.99999,0.0,0.00095]
[1777145526933,58.1,77270.59,0.0,-0.99999,0.0,0.00095]
[1777145527018,58.1,77270.59,0.0,-0.99999,0.0,0.00095]
[1777145529162,58.1,77270.53,0.0,-0.99999,0.0,0.00095]
[1777145529269,58.1,77270.53,0.0,-0.99999,0.0,0.00095]
[1777145529370,58.1,77270.07,0.0,-0.99999,0.0,0.00095]
[1777145532550,58.1,77270.07,0.0,-0.99999,0.0,0.00095]
[1777145532768,58.1,77270.07,0.0,-0.99999,0.0,0.00095]
[1777145538329,58.1,77269.89,0.0,-0.99999,0.0,0.00095]
[1777145546290,58.1,77269.91,0.0,-0.99999,0.0,0.00095]
[1777145546520,58.1,77269.91,0.0,-0.99999,0.0,0.00095]
[1777145548291,58.1,77269.24,0.0,-0.99999,0.0,0.00095]
[1777145548523,58.1,77269.24,0.0,-0.99999,0.0,0.00095]
[1777145548569,58.1,77269.9,0.0,-0.99999,0.0,0.00095]
[1777145551420,58.1,77269.63,0.0,-0.99999,0.0,0.00094]
[1777145554430,58.1,77269.56,0.0,-0.99999,0.0,0.00094]
[1777145559476,58.1,77265.1,0.0,-0.99999,0.0,0.00093]
[1777145560483,58.1,77261.39,0.0,-0.99999,0.0,0.00092]
[1777145566525,58.1,77260.65,0.0,-0.99999,0.0,0.00091]
[1777145571562,58.1,77259.54,0.0,-0.99999,0.0,0.00091]
[1777145572569,58.1,77258.08,0.0,-0.99999,0.0,0.00091]
[1777145577604,58.1,77258.36,0.0,-0.99999,0.0,0.00091]
[1777145582639,58.1,77257.93,0.0,-0.99999,0.0,0.00091]
[1777145587674,58.1,77257.47,0.0,-0.99999,0.0,0.00091]
[1777145588681,58.1,77254.94,0.0,-0.99999,0.0,0.0009]
[1777145589688,58.1,77252.43,0.0,-0.99999,0.0,0.0009]
[1777145592708,58.1,77251.08,0.0,-0.99999,0.0,0.00089]
[1777145594723,58.1,77249.32,0.0,-0.99999,0.0,0.00089]
[1777145599758,58.1,77249.52,0.0,-0.99999,0.0,0.00089]
[1777145603786,58.1,77247.48,0.0,-0.99999,0.0,0.00088]
[1777145608821,58.1,77246.84,0.0,-0.99999,0.0,0.00088]
[1777145611842,58.1,77247.2,0.0,-0.99999,0.0,0.00087]
[1777145617884,58.1,77247.29,0.0,-0.99999,0.0,0.00087]
[1777145623926,58.1,77247.34,0.0,-0.99999,0.0,0.00087]
[1777145629968,58.1,77246.87,0.0,-0.99999,0.0,0.00087]
[1777145636010,58.1,77247.85,0.0,-0.99999,0.0,0.00087]
[1777145641044,58.1,77247.49,0.0,-0.99999,0.0,0.00087]
[1777145647086,58.1,77247.42,0.0,-0.99999,0.0,0.00087]
[1777145652122,58.1,77247.3,0.0,-0.99999,0.0,0.00087]
[1777145656150,58.1,77249.41,0.0,-0.99999,0.0,0.00088]
[1777145668234,58.1,77249.8,0.0,-0.99999,0.0,0.00088]
[1777145674275,58.1,77249.65,0.0,-0.99999,0.0,0.00087]
[1777145679311,58.1,77249.84,0.0,-0.99999,0.0,0.00087]
[1777145688373,58.1,77249.97,0.0,-0.99999,0.0,0.00087]
[1777145695423,58.1,77250.49,0.0,-0.99999,0.0,0.00087]
[1777145700458,58.1,77252.2,0.0,-0.99999,0.0,0.00087]
[1777145701465,58.1,77263.39,0.0,-0.99999,0.0,0.0009]
[1777145702472,58.1,77264.59,0.0,-0.99999,0.0,0.0009]
[1777145706499,58.1,77266.97,0.0,-0.99999,0.0,0.00091]
[1777145712542,58.1,77266.86,0.0,-0.99999,0.0,0.00091]
[1777145714555,58.1,77268.63,0.0,-0.99999,0.0,0.00091]
[1777145717576,58.1,77272.18,0.0,-0.99999,0.0,0.00092]
[1777145718584,58.1,77263.38,0.0,-0.99999,0.0,0.0009]
[1777145719590,58.1,77257.42,0.0,-0.99999,0.0,0.00088]
[1777145724625,58.1,77257.58,0.0,-0.99999,0.0,0.00088]
[1777145729661,58.1,77257.57,0.0,-0.99999,0.0,0.00088]
[1777145731675,58.1,77257.53,0.0,-0.99999,0.0,0.00087]
[1777145736711,58.1,77258.03,0.0,-0.99999,0.0,0.00087]
[1777145741745,58.1,77258.17,0.0,-0.99999,0.0,0.00087]
[1777145747788,58.1,77257.59,0.0,-0.99999,0.0,0.00087]
[1777145752822,58.1,77257.16,0.0,-0.99999,0.0,0.00087]
[1777145757858,58.1,77257.35,0.0,-0.99999,0.0,0.00087]
[1777145762895,58.1,77257.34,0.0,-0.99999,0.0,0.00087]
[1777145767932,58.1,77257.17,0.0,-0.99999,0.0,0.00087]
[1777145772967,58.1,77257.14,0.0,-0.99999,0.0,0.00087]
[1777145781023,58.1,77257.05,0.0,-0.99999,0.0,0.00087]
[1777145788072,58.1,77256.95,0.0,-0.99999,0.0,0.00087]
[1777145792100,58.1,77257.63,0.0,-0.99999,0.0,0.00086]
[1777145797135,58.1,77257.56,0.0,-0.99999,0.0,0.00086]
[1777145802170,58.1,77257.9,0.0,-0.99999,0.0,0.00086]
[1777145807205,58.1,77257.82,0.0,-0.99999,0.0,0.00086]
[1777145818281,58.1,77258.7,0.0,-0.99999,0.0,0.00086]
[1777145823319,58.1,77258.26,0.0,-0.99999,0.0,0.00086]
[1777145829362,58.1,77258.28,0.0,-0.99999,0.0,0.00086]
[1777145836412,58.1,77258.74,0.0,-0.99999,0.0,0.00086]
[1777145841446,58.1,77258.87,0.0,-0.99999,0.0,0.00086]
[1777145846481,58.1,77258.86,0.0,-0.99999,0.0,0.00086]
[1777145853532,58.1,77258.37,0.0,-0.99999,0.0,0.00085]
[1777145858567,58.1,77257.96,0.0,-0.99999,0.0,0.00085]
[1777145864608,58.1,77258.44,0.0,-0.99999,0.0,0.00085]
[1777145869644,58.1,77257.54,0.0,-0.99999,0.0,0.00085]
[1777145874678,58.1,77257.9,0.0,-0.99999,0.0,0.00085]
[1777145880721,58.1,77257.31,0.0,-0.99999,0.0,0.00085]
[1777145881728,58.1,77256.0,0.0,-0.99999,0.0,0.00085]
[1777145886762,58.1,77254.44,0.0,-0.99999,0.0,0.00084]
[1777145890791,58.1,77252.16,0.0,-0.99999,0.0,0.00084]
[1777145895826,58.1,77251.94,0.0,-0.99999,0.0,0.00084]
[1777145900861,58.1,77250.62,0.0,-0.99999,0.0,0.00083]
[1777145905900,58.1,77250.61,0.0,-0.99999,0.0,0.00083]
[1777145911941,58.1,77250.14,0.0,-0.99999,0.0,0.00082]
[1777145916977,58.1,77250.35,0.0,-0.99999,0.0,0.00082]
[1777145922012,58.1,77250.22,0.0,-0.99999,0.0,0.00082]
[1777145928053,58.1,77250.51,0.0,-0.99999,0.0,0.00082]
[1777145935108,58.1,77250.4,0.0,-0.99999,0.0,0.00082]
[1777145940143,58.1,77251.48,0.0,-0.99999,0.0,0.00082]
[1777145947192,58.1,77251.62,0.0,-0.99999,0.0,0.00082]
[1777145953235,58.1,77251.8,0.0,-0.99999,0.0,0.00082]
[1777145958269,58.1,77251.73,0.0,-0.99999,0.0,0.00082]
[1777145963304,58.1,77251.71,0.0,-0.99999,0.0,0.00082]
[1777145966326,58.1,77249.45,0.0,-0.99999,0.0,0.00082]
[1777145970354,58.1,77248.12,0.0,-0.99999,0.0,0.00082]
[1777145971361,58.1,77248.08,0.0,-0.99999,0.0,0.00081]
[1777145978410,58.1,77247.9,0.0,-0.99999,0.0,0.00081]
[1777145983445,58.1,77246.49,0.0,-0.99999,0.0,0.0008]
[1777145989487,58.1,77246.33,0.0,-0.99999,0.0,0.0008]
[1777145994522,58.1,77246.94,0.0,-0.99999,0.0,0.0008]
[1777145999557,58.1,77246.95,0.0,-0.99999,0.0,0.0008]
[1777146003585,58.1,77249.36,0.0,-0.99999,0.0,0.00081]
[1777146008620,58.1,77249.21,0.0,-0.99999,0.0,0.00081]
[1777146013654,58.1,77249.22,0.0,-0.99999,0.0,0.00081]
[1777146022718,58.1,77249.17,0.0,-0.99999,0.0,0.00081]
[1777146029767,58.1,77248.85,0.0,-0.99999,0.0,0.00081]
[1777146031781,58.1,77248.18,0.0,-0.99999,0.0,0.00079]
[1777146036996,58.1,77247.37,0.0,-0.99999,0.0,0.00079]
[1777146042858,58.1,77247.65,0.0,-0.99999,0.0,0.00079]
[1777146047892,58.1,77248.37,0.0,-0.99999,0.0,0.0008]
[1777146055950,58.1,77248.15,0.0,-0.99999,0.0,0.00079]
[1777146060985,58.1,77249.05,0.0,-0.99999,0.0,0.0008]
[1777146067028,58.1,77249.83,0.0,-0.99999,0.0,0.0008]
[1777146068037,58.1,77256.62,0.0,-0.99999,0.0,0.00081]
[1777146074079,58.1,77256.07,0.0,-0.99999,0.0,0.00081]
[1777146076093,58.1,77258.91,0.0,-0.99999,0.0,0.00082]
[1777146081128,58.1,77259.05,0.0,-0.99999,0.0,0.00082]
[1777146086163,58.1,77259.82,0.0,-0.99999,0.0,0.00082]
[1777146091198,58.1,77259.35,0.0,-0.99999,0.0,0.00081]
[1777146092205,58.1,77257.08,0.0,-0.99999,0.0,0.0008]
[1777146094218,58.1,77255.58,0.0,-0.99999,0.0,0.0008]
[1777146099254,58.1,77254.4,0.0,-0.99999,0.0,0.0008]
[1777146105296,58.1,77253.55,0.0,-0.99999,0.0,0.0008]
[1777146107310,58.1,77251.15,0.0,-0.99999,0.0,0.00079]
[1777146108316,58.1,77249.54,0.0,-0.99999,0.0,0.00079]
[1777146110331,58.1,77248.19,0.0,-0.99999,0.0,0.00078]
[1777146115366,58.1,77247.11,0.0,-0.99999,0.0,0.00078]
[1777146123422,58.1,77247.06,0.0,-0.99999,0.0,0.00078]
[1777146128456,58.1,77246.86,0.0,-0.99999,0.0,0.00078]
[1777146136513,58.1,77246.75,0.0,-0.99999,0.0,0.00078]
[1777146137520,58.1,77248.15,0.0,-0.99999,0.0,0.00078]
[1777146144569,58.1,77249.33,0.0,-0.99999,0.0,0.00079]
[1777146150614,58.1,77249.48,0.0,-0.99999,0.0,0.00079]
[1777146151621,58.1,77249.52,0.0,-0.99999,0.0,0.00078]
[1777146161691,58.1,77249.52,0.0,-0.99999,0.0,0.00078]
[1777146166726,58.1,77249.16,0.0,-0.99999,0.0,0.00078]
[1777146176795,58.1,77249.15,0.0,-0.99999,0.0,0.00078]
[1777146185859,58.1,77249.13,0.0,-0.99999,0.0,0.00078]
[1777146193914,58.1,77249.19,0.0,-0.99999,0.0,0.00078]
[1777146200964,58.1,77248.94,0.0,-0.99999,0.0,0.00077]
[1777146205998,58.1,77248.88,0.0,-0.99999,0.0,0.00077]
[1777146211040,58.1,77247.6,0.0,-0.99999,0.0,0.00076]
[1777146212047,58.1,77245.28,0.0,-0.99999,0.0,0.00076]
[1777146219096,58.1,77244.22,0.0,-0.99999,0.0,0.00075]
[1777146222116,58.1,77246.78,0.0,-0.99999,0.0,0.00076]
[1777146228159,58.1,77246.7,0.0,-0.99999,0.0,0.00076]
[1777146233193,58.1,77246.4,0.0,-0.99999,0.0,0.00076]
[1777146238233,58.1,77246.98,0.0,-0.99999,0.0,0.00076]
[1777146243267,58.1,77246.99,0.0,-0.99999,0.0,0.00076]
[1777146249310,58.1,77247.88,0.0,-0.99999,0.0,0.00076]
[1777146255352,58.1,77248.37,0.0,-0.99999,0.0,0.00076]
[1777146260387,58.1,77248.28,0.0,-0.99999,0.0,0.00076]
[1777146264414,58.1,77245.54,0.0,-0.99999,0.0,0.00076]
[1777146265422,58.1,77243.65,0.0,-0.99999,0.0,0.00075]
[1777146271463,58.1,77243.65,0.0,-0.99999,0.0,0.00074]
[1777146276499,58.1,77243.28,0.0,-0.99999,0.0,0.00074]
[1777146282540,58.1,77243.63,0.0,-0.99999,0.0,0.00074]
[1777146288327,58.1,77243.64,0.0,-0.99999,0.0,0.00074]
[1777146288583,58.1,77221.56,0.0,-0.99999,0.0,0.0007]
[1777146289590,58.1,77214.78,0.0,-0.99999,0.0,0.00069]
[1777146291682,58.1,77215.6,0.0,-0.99999,0.0,0.00069]
[1777146295632,58.1,77213.87,0.0,-0.99999,0.0,0.00069]
[1777146300668,58.1,77214.17,0.0,-0.99999,0.0,0.00069]
[1777146303687,58.1,77215.47,0.0,-0.99999,0.0,0.00069]
[1777146305373,58.1,77215.47,0.0,-0.99999,0.0,0.00069]
[1777146305475,58.1,77218.06,0.0,-0.99999,0.0,0.00069]
[1777146308384,58.1,77218.75,0.0,-0.99999,0.0,0.0007]
[1777146308519,58.1,77218.75,0.0,-0.99999,0.0,0.0007]
[1777146308621,58.1,77218.68,0.0,-0.99999,0.0,0.0007]
[1777146317786,58.1,77218.66,0.0,-0.99999,0.0,0.0007]
[1777146323828,58.1,77218.66,0.0,-0.99999,0.0,0.0007]
[1777146328863,58.1,77218.7,0.0,-0.99999,0.0,0.0007]
[1777146339943,58.1,77218.77,0.0,-0.99999,0.0,0.00069]
[1777146352027,58.1,77218.5,0.0,-0.99999,0.0,0.00069]
[1777146355048,58.1,77221.43,0.0,-0.99999,0.0,0.00069]
[1777146357062,58.1,77219.65,0.0,-0.99999,0.0,0.00069]
[1777146361090,58.1,77217.87,0.0,-0.99999,0.0,0.00068]
[1777146375192,58.1,77217.28,0.0,-0.99999,0.0,0.00068]
[1777146378213,58.1,77218.57,0.0,-0.99999,0.0,0.00069]
[1777146384255,58.1,77218.64,0.0,-0.99999,0.0,0.00069]
[1777146389292,58.1,77219.31,0.0,-0.99999,0.0,0.00069]
[1777146390298,58.1,77221.94,0.0,-0.99999,0.0,0.00069]
[1777146391306,58.1,77223.07,0.0,-0.99999,0.0,0.00068]
[1777146395118,58.1,77223.86,0.0,-0.99999,0.0,0.00069]
[1777146395336,58.1,77229.55,0.0,-0.99999,0.0,0.0007]
[1777146396343,58.1,77233.43,0.0,-0.99999,0.0,0.0007]
[1777146398800,58.1,77233.75,0.0,-0.99999,0.0,0.0007]
[1777146403391,58.1,77230.57,0.0,-0.99999,0.0,0.0007]
[1777146408427,58.1,77230.24,0.0,-0.99999,0.0,0.0007]
[1777146416071,58.1,77230.26,0.0,-0.99999,0.0,0.0007]
[1777146418240,58.1,77230.1,0.0,-0.99999,0.0,0.0007]
[1777146418272,58.1,77230.1,0.0,-0.99999,0.0,0.0007]
[1777146418497,58.1,77230.22,0.0,-0.99999,0.0,0.0007]
[1777146419021,58.1,77230.22,0.0,-0.99999,0.0,0.0007]
[1777146426552,58.1,77229.18,0.0,-0.99999,0.0,0.0007]
[1777146431499,58.1,77229.15,0.0,-0.99999,0.0,0.0007]
[1777146431528,58.1,77229.15,0.0,-0.99999,0.0,0.0007]
[1777146431588,58.1,77228.21,0.0,-0.99999,0.0,0.00069]
[1777146432280,58.1,77228.21,0.0,-0.99999,0.0,0.00069]
[1777146432519,58.1,77228.21,0.0,-0.99999,0.0,0.00069]
[1777146434608,58.1,77229.72,0.0,-0.99999,0.0,0.0007]
[1777146439644,58.1,77230.17,0.0,-0.99999,0.0,0.0007]
[1777146445685,58.1,77229.66,0.0,-0.99999,0.0,0.0007]
[1777146446357,58.1,77229.66,0.0,-0.99999,0.0,0.0007]
[1777146446522,58.1,77229.66,0.0,-0.99999,0.0,0.0007]
[1777146446694,58.1,77229.62,0.0,-0.99999,0.0,0.0007]
[1777146447076,58.1,77229.62,0.0,-0.99999,0.0,0.0007]
[1777146447270,58.1,77229.62,0.0,-0.99999,0.0,0.0007]
[1777146451727,58.1,77229.3,0.0,-0.99999,0.0,0.00069]
[1777146455199,58.1,77229.71,0.0,-0.99999,0.0,0.00069]
[1777146455277,58.1,77229.71,0.0,-0.99999,0.0,0.00069]
[1777146455756,58.1,77229.45,0.0,-0.99999,0.0,0.00069]
[1777146455945,58.1,77229.45,0.0,-0.99999,0.0,0.00069]
[1777146456019,58.1,77229.45,0.0,-0.99999,0.0,0.00069]
[1777146462805,58.1,77230.01,0.0,-0.99999,0.0,0.00069]
[1777146463812,58.1,77228.49,0.0,-0.99999,0.0,0.00068]
[1777146464623,58.1,77228.49,0.0,-0.99999,0.0,0.00068]
[1777146464772,58.1,77228.49,0.0,-0.99999,0.0,0.00068]
[1777146464819,58.1,77228.48,0.0,-0.99999,0.0,0.00068]
[1777146465517,58.1,77228.48,0.0,-0.99999,0.0,0.00068]
[1777146465774,58.1,77228.48,0.0,-0.99999,0.0,0.00068]
[1777146472877,58.1,77228.4,0.0,-0.99999,0.0,0.00068]
[1777146477912,58.1,77228.0,0.0,-0.99999,0.0,0.00068]
[1777146482947,58.1,77228.58,0.0,-0.99999,0.0,0.00068]
[1777146483954,58.1,77233.27,0.0,-0.99999,0.0,0.00069]
[1777146485073,58.1,77233.27,0.0,-0.99999,0.0,0.00069]
[1777146485268,58.1,77233.27,0.0,-0.99999,0.0,0.00069]
[1777146485327,58.1,77234.64,0.0,-0.99999,0.0,0.0007]
[1777146486061,58.1,77234.64,0.0,-0.99999,0.0,0.0007]
[1777146486269,58.1,77234.64,0.0,-0.99999,0.0,0.0007]
[1777146486370,58.1,77236.8,0.0,-0.99999,0.0,0.0007]
[1777146486976,58.1,77238.24,0.0,-0.99999,0.0,0.0007]
[1777146494025,58.1,77239.38,0.0,-0.99999,0.0,0.0007]
[1777146502081,58.1,77239.43,0.0,-0.99999,0.0,0.0007]
[1777146507116,58.1,77239.51,0.0,-0.99999,0.0,0.00071]
[1777146508123,58.1,77244.26,0.0,-0.99999,0.0,0.00071]
[1777146511029,58.1,77244.57,0.0,-0.99999,0.0,0.00071]
[1777146511272,58.1,77244.57,0.0,-0.99999,0.0,0.00071]
[1777146511801,58.1,77244.57,0.0,-0.99999,0.0,0.00071]
[1777146511850,58.1,77246.78,0.0,-0.99999,0.0,0.00071]
[1777146512022,58.1,77246.78,0.0,-0.99999,0.0,0.00071]
[1777146517695,58.1,77246.07,0.0,-0.99999,0.0,0.00071]
[1777146517773,58.1,77246.07,0.0,-0.99999,0.0,0.00071]
[1777146517796,58.1,77246.07,0.0,-0.99999,0.0,0.00071]
[1777146518204,58.1,77246.07,0.0,-0.99999,0.0,0.00071]
[1777146518269,58.1,77246.07,0.0,-0.99999,0.0,0.00071]
[1777146526249,58.1,77247.03,0.0,-0.99999,0.0,0.00071]
[1777146532290,58.1,77247.09,0.0,-0.99999,0.0,0.00071]
[1777146535313,58.1,77249.97,0.0,-0.99999,0.0,0.00071]
[1777146536319,58.1,77251.9,0.0,-0.99999,0.0,0.00072]
[1777146536923,58.1,77251.9,0.0,-0.99999,0.0,0.00072]
[1777146537021,58.1,77251.9,0.0,-0.99999,0.0,0.00072]
[1777146537326,58.1,77252.27,0.0,-0.99999,0.0,0.00072]
[1777146537978,58.1,77252.27,0.0,-0.99999,0.0,0.00072]
[1777146538020,58.1,77252.27,0.0,-0.99999,0.0,0.00072]
[1777146543368,58.1,77256.14,0.0,-0.99999,0.0,0.00073]
[1777146545081,58.1,77257.27,0.0,-0.99999,0.0,0.00073]
[1777146545269,58.1,77257.27,0.0,-0.99999,0.0,0.00073]
[1777146545382,58.1,77257.45,0.0,-0.99999,0.0,0.00073]
[1777146546278,58.1,77257.45,0.0,-0.99999,0.0,0.00073]
[1777146546519,58.1,77257.45,0.0,-0.99999,0.0,0.00073]
[1777146553438,58.1,77259.19,0.0,-0.99999,0.0,0.00073]
[1777146554631,58.1,77259.19,0.0,-0.99999,0.0,0.00073]
[1777146554769,58.1,77259.19,0.0,-0.99999,0.0,0.00073]
[1777146554835,58.1,77259.19,0.0,-0.99999,0.0,0.00073]
[1777146555512,58.1,77259.19,0.0,-0.99999,0.0,0.00073]
[1777146555519,58.1,77259.19,0.0,-0.99999,0.0,0.00073]
[1777146561494,58.1,77259.45,0.0,-0.99999,0.0,0.00073]
[1777146563811,58.1,77259.45,0.0,-0.99999,0.0,0.00073]
[1777146563872,58.1,77258.36,0.0,-0.99999,0.0,0.00073]
[1777146564019,58.1,77258.36,0.0,-0.99999,0.0,0.00073]
[1777146564481,58.1,77258.36,0.0,-0.99999,0.0,0.00073]
[1777146564518,58.1,77258.36,0.0,-0.99999,0.0,0.00073]
[1777146570560,58.1,77257.3,0.0,-0.99999,0.0,0.00073]
[1777146571567,58.1,77257.44,0.0,-0.99999,0.0,0.00072]
[1777146576604,58.1,77257.35,0.0,-0.99999,0.0,0.00072]
[1777146583651,58.1,77257.35,0.0,-0.99999,0.0,0.00072]
[1777146588688,58.1,77257.38,0.0,-0.99999,0.0,0.00072]
[1777146592599,58.1,77257.79,0.0,-0.99999,0.0,0.00072]
[1777146592769,58.1,77257.79,0.0,-0.99999,0.0,0.00072]
[1777146592868,58.1,77258.27,0.0,-0.99999,0.0,0.00072]
[1777146593393,58.1,77258.27,0.0,-0.99999,0.0,0.00072]
[1777146593518,58.1,77258.27,0.0,-0.99999,0.0,0.00072]
[1777146598757,58.1,77258.29,0.0,-0.99999,0.0,0.00072]
[1777146605808,58.1,77258.03,0.0,-0.99999,0.0,0.00072]
[1777146612857,58.1,77258.04,0.0,-0.99999,0.0,0.00072]
[1777146619906,58.1,77258.23,0.0,-0.99999,0.0,0.00072]
[1777146624941,58.1,77258.26,0.0,-0.99999,0.0,0.00072]
[1777146629976,58.1,77258.17,0.0,-0.99999,0.0,0.00072]
[1777146631990,58.1,77258.16,0.0,-0.99999,0.0,0.00071]
[1777146637025,58.1,77258.34,0.0,-0.99999,0.0,0.00071]
[1777146641343,58.1,77258.34,0.0,-0.99999,0.0,0.00071]
[1777146641524,58.1,77258.34,0.0,-0.99999,0.0,0.00071]
[1777146641572,58.1,77258.34,0.0,-0.99999,0.0,0.00071]
[1777146642326,58.1,77258.34,0.0,-0.99999,0.0,0.00071]
[1777146642524,58.1,77258.34,0.0,-0.99999,0.0,0.00071]
[1777146649108,58.1,77258.55,0.0,-0.99999,0.0,0.00071]
[1777146659179,58.1,77258.55,0.0,-0.99999,0.0,0.00071]
[1777146661835,58.1,77258.55,0.0,-0.99999,0.0,0.00071]
[1777146662020,58.1,77258.55,0.0,-0.99999,0.0,0.00071]
[1777146661871,58.1,77259.36,0.0,-0.99999,0.0,0.00071]
[1777146662842,58.1,77259.36,0.0,-0.99999,0.0,0.00071]
[1777146663021,58.1,77259.36,0.0,-0.99999,0.0,0.00071]
[1777146662944,58.1,77260.47,0.0,-0.99999,0.0,0.00071]
[1777146671558,58.1,77260.37,0.0,-0.99999,0.0,0.00071]
[1777146671772,58.1,77260.37,0.0,-0.99999,0.0,0.00071]
[1777146671873,58.1,77262.3,0.0,-0.99999,0.0,0.00072]
[1777146672653,58.1,77262.3,0.0,-0.99999,0.0,0.00072]
[1777146672769,58.1,77262.3,0.0,-0.99999,0.0,0.00072]
[1777146678312,58.1,77261.71,0.0,-0.99999,0.0,0.00072]
[1777146680265,58.1,77261.71,0.0,-0.99999,0.0,0.00072]
[1777146680519,58.1,77261.71,0.0,-0.99999,0.0,0.00072]
[1777146680620,58.1,77262.23,0.0,-0.99999,0.0,0.00072]
[1777146681247,58.1,77262.23,0.0,-0.99999,0.0,0.00072]
[1777146681271,58.1,77262.23,0.0,-0.99999,0.0,0.00072]
[1777146683347,58.1,77271.14,0.0,-0.99999,0.0,0.00073]
[1777146684957,58.1,77271.14,0.0,-0.99999,0.0,0.00073]
[1777146685023,58.1,77271.14,0.0,-0.99999,0.0,0.00073]
[1777146684988,58.1,77273.28,0.0,-0.99999,0.0,0.00074]
[1777146685361,58.1,77275.19,0.0,-0.99999,0.0,0.00074]
[1777146690396,58.1,77275.19,0.0,-0.99999,0.0,0.00074]
[1777146691400,58.1,77275.19,0.0,-0.99999,0.0,0.00074]
[1777146691520,58.1,77275.19,0.0,-0.99999,0.0,0.00074]
[1777146691586,58.1,77275.19,0.0,-0.99999,0.0,0.00073]
[1777146693184,58.1,77275.19,0.0,-0.99999,0.0,0.00073]
[1777146693269,58.1,77275.19,0.0,-0.99999,0.0,0.00073]
[1777146698455,58.1,77275.74,0.0,-0.99999,0.0,0.00073]
[1777146703244,58.1,77275.87,0.0,-0.99999,0.0,0.00073]
[1777146703268,58.1,77275.87,0.0,-0.99999,0.0,0.00073]
[1777146703489,58.1,77276.34,0.0,-0.99999,0.0,0.00073]
[1777146704099,58.1,77276.34,0.0,-0.99999,0.0,0.00073]
[1777146704269,58.1,77276.34,0.0,-0.99999,0.0,0.00073]
[1777146714566,58.1,77276.16,0.0,-0.99999,0.0,0.00073]
[1777146717006,58.1,77276.42,0.0,-0.99999,0.0,0.00073]
[1777146717021,58.1,77276.42,0.0,-0.99999,0.0,0.00073]
[1777146717801,58.1,77276.01,0.0,-0.99999,0.0,0.00073]
[1777146718020,58.1,77276.01,0.0,-0.99999,0.0,0.00073]
[1777146717873,58.1,77276.01,0.0,-0.99999,0.0,0.00073]
[1777146723630,58.1,77276.03,0.0,-0.99999,0.0,0.00073]
[1777146726840,58.1,77276.03,0.0,-0.99999,0.0,0.00073]
[1777146727022,58.1,77276.03,0.0,-0.99999,0.0,0.00073]
[1777146727077,58.1,77276.84,0.0,-0.99999,0.0,0.00074]
[1777146727865,58.1,77276.84,0.0,-0.99999,0.0,0.00074]
[1777146728026,58.1,77276.84,0.0,-0.99999,0.0,0.00074]
[1777146727967,58.1,77278.33,0.0,-0.99999,0.0,0.00074]
[1777146728665,58.1,77280.1,0.0,-0.99999,0.0,0.00074]
[1777146733700,58.1,77280.28,0.0,-0.99999,0.0,0.00074]
[1777146736379,58.1,77280.35,0.0,-0.99999,0.0,0.00074]
[1777146736518,58.1,77280.35,0.0,-0.99999,0.0,0.00074]
[1777146736620,58.1,77280.35,0.0,-0.99999,0.0,0.00074]
[1777146743770,58.1,77280.26,0.0,-0.99999,0.0,0.00074]
[1777146748805,58.1,77280.38,0.0,-0.99999,0.0,0.00074]
[1777146753840,58.1,77280.53,0.0,-0.99999,0.0,0.00073]
[1777146759881,58.1,77281.44,0.0,-0.99999,0.0,0.00073]
[1777146763307,58.1,77281.58,0.0,-0.99999,0.0,0.00073]
[1777146763519,58.1,77281.58,0.0,-0.99999,0.0,0.00073]
[1777146774002,58.1,77281.67,0.0,-0.99999,0.0,0.00073]
[1777146774019,58.1,77281.67,0.0,-0.99999,0.0,0.00073]
[1777146774023,58.1,77281.67,0.0,-0.99999,0.0,0.00073]
[1777146774783,58.1,77281.67,0.0,-0.99999,0.0,0.00073]
[1777146775023,58.1,77281.67,0.0,-0.99999,0.0,0.00073]
[1777146781029,58.1,77282.18,0.0,-0.99999,0.0,0.00074]
[1777146786109,58.1,77282.22,0.0,-0.99999,0.0,0.00074]
[1777146786268,58.1,77282.21,0.0,-0.99999,0.0,0.00074]
[1777146786442,58.1,77282.21,0.0,-0.99999,0.0,0.00074]
[1777146786520,58.1,77282.21,0.0,-0.99999,0.0,0.00074]
[1777146786211,58.1,77282.21,0.0,-0.99999,0.0,0.00074]
[1777146789086,58.1,77282.23,0.0,-0.99999,0.0,0.00074]
[1777146794120,58.1,77282.42,0.0,-0.99999,0.0,0.00074]
[1777146801169,58.1,77282.5,0.0,-0.99999,0.0,0.00074]
[1777146805071,58.1,77282.5,0.0,-0.99999,0.0,0.00074]
[1777146805125,58.1,77285.14,0.0,-0.99999,0.0,0.00074]
[1777146805268,58.1,77285.14,0.0,-0.99999,0.0,0.00074]
[1777146805982,58.1,77285.14,0.0,-0.99999,0.0,0.00074]
[1777146806018,58.1,77285.14,0.0,-0.99999,0.0,0.00074]
[1777146806081,58.1,77286.35,0.0,-0.99999,0.0,0.00074]
[1777146810775,58.1,77286.42,0.0,-0.99999,0.0,0.00074]
[1777146811019,58.1,77286.42,0.0,-0.99999,0.0,0.00074]
[1777146811035,58.1,77287.52,0.0,-0.99999,0.0,0.00074]
[1777146811650,58.1,77287.52,0.0,-0.99999,0.0,0.00074]
[1777146811772,58.1,77287.52,0.0,-0.99999,0.0,0.00074]
[1777146811863,58.1,77289.62,0.0,-0.99999,0.0,0.00074]
[1777146817492,58.1,77290.08,0.0,-0.99999,0.0,0.00074]
[1777146817518,58.1,77290.08,0.0,-0.99999,0.0,0.00074]
[1777146817593,58.1,77291.54,0.0,-0.99999,0.0,0.00074]
[1777146818507,58.1,77291.54,0.0,-0.99999,0.0,0.00074]
[1777146818517,58.1,77291.54,0.0,-0.99999,0.0,0.00074]
[1777146824520,58.1,77291.64,0.0,-0.99999,0.0,0.00074]
[1777146824768,58.1,77291.64,0.0,-0.99999,0.0,0.00074]
[1777146824800,58.1,77290.88,0.0,-0.99999,0.0,0.00074]
[1777146825565,58.1,77290.88,0.0,-0.99999,0.0,0.00074]
[1777146825770,58.1,77290.88,0.0,-0.99999,0.0,0.00074]
[1777146825871,58.1,77288.41,0.0,-0.99999,0.0,0.00074]
[1777146827354,58.1,77289.59,0.0,-0.99999,0.0,0.00074]
[1777146833397,58.1,77289.96,0.0,-0.99999,0.0,0.00074]
[1777146838432,58.1,77290.48,0.0,-0.99999,0.0,0.00074]
[1777146840035,58.1,77290.48,0.0,-0.99999,0.0,0.00074]
[1777146840136,58.1,77290.53,0.0,-0.99999,0.0,0.00074]
[1777146840270,58.1,77290.53,0.0,-0.99999,0.0,0.00074]
[1777146841192,58.1,77290.53,0.0,-0.99999,0.0,0.00074]
[1777146840446,58.1,77291.22,0.0,-0.99999,0.0,0.00074]
[1777146841270,58.1,77291.22,0.0,-0.99999,0.0,0.00074]
[1777146841456,58.1,77292.21,0.0,-0.99999,0.0,0.00075]
[1777146843470,58.1,77293.15,0.0,-0.99999,0.0,0.00075]
[1777146848505,58.1,77292.86,0.0,-0.99999,0.0,0.00075]
[1777146856560,58.1,77292.84,0.0,-0.99999,0.0,0.00075]
[1777146860014,58.1,77292.84,0.0,-0.99999,0.0,0.00075]
[1777146860169,58.1,77292.84,0.0,-0.99999,0.0,0.00075]
[1777146860269,58.1,77292.84,0.0,-0.99999,0.0,0.00075]
[1777146861148,58.1,77292.84,0.0,-0.99999,0.0,0.00075]
[1777146861271,58.1,77292.84,0.0,-0.99999,0.0,0.00075]
[1777146861596,58.1,77295.0,0.0,-0.99999,0.0,0.00075]
[1777146862603,58.1,77296.49,0.0,-0.99999,0.0,0.00075]
[1777146866911,58.1,77297.05,0.0,-0.99999,0.0,0.00075]
[1777146867380,58.1,77296.96,0.0,-0.99999,0.0,0.00075]
[1777146867524,58.1,77296.96,0.0,-0.99999,0.0,0.00075]
[1777146872672,58.1,77296.67,0.0,-0.99999,0.0,0.00074]
[1777146874021,58.1,77296.67,0.0,-0.99999,0.0,0.00074]
[1777146874269,58.1,77297.28,0.0,-0.99999,0.0,0.00074]
[1777146879722,58.1,77297.53,0.0,-0.99999,0.0,0.00075]
[1777146881770,58.1,77297.36,0.0,-0.99999,0.0,0.00074]
[1777146882023,58.1,77297.36,0.0,-0.99999,0.0,0.00074]
[1777146884757,58.1,77299.13,0.0,-0.99999,0.0,0.00075]
[1777146886771,58.1,77300.1,0.0,-0.99999,0.0,0.00075]
[1777146891807,58.1,77299.99,0.0,-0.99999,0.0,0.00075]
[1777146896841,58.1,77299.99,0.0,-0.99999,0.0,0.00075]
[1777146900905,58.1,77303.41,0.0,-0.99999,0.0,0.00076]
[1777146901912,58.1,77313.53,0.0,-0.99999,0.0,0.00078]
[1777146902421,58.1,77313.53,0.0,-0.99999,0.0,0.00078]
[1777146902520,58.1,77313.53,0.0,-0.99999,0.0,0.00078]
[1777146902919,58.1,77311.31,0.0,-0.99999,0.0,0.00077]
[1777146907954,58.1,77312.0,0.0,-0.99999,0.0,0.00077]
[1777146908356,58.1,77312.0,0.0,-0.99999,0.0,0.00077]
[1777146908523,58.1,77312.0,0.0,-0.99999,0.0,0.00077]
[1777146915006,58.1,77313.92,0.0,-0.99999,0.0,0.00078]
[1777146918573,58.1,77314.67,0.0,-0.99999,0.0,0.00078]
[1777146918770,58.1,77314.67,0.0,-0.99999,0.0,0.00078]
[1777146919030,58.1,77318.86,0.0,-0.99999,0.0,0.00079]
[1777146921044,58.1,77325.48,0.0,-0.99999,0.0,0.0008]
[1777146922052,58.1,77331.7,0.0,-0.99999,0.0,0.00082]
[1777146922352,58.1,77331.7,0.0,-0.99999,0.0,0.00082]
[1777146922522,58.1,77331.7,0.0,-0.99999,0.0,0.00082]
[1777146922987,58.1,77331.7,0.0,-0.99999,0.0,0.00082]
[1777146923020,58.1,77331.7,0.0,-0.99999,0.0,0.00082]
[1777146923059,58.1,77330.7,0.0,-0.99999,0.0,0.00081]
[1777146927087,58.1,77329.11,0.0,-0.99999,0.0,0.00081]
[1777146928094,58.1,77326.05,0.0,-0.99999,0.0,0.0008]
[1777146928670,58.1,77326.05,0.0,-0.99999,0.0,0.0008]
[1777146928775,58.1,77326.05,0.0,-0.99999,0.0,0.0008]
[1777146936211,58.1,77324.85,0.0,-0.99999,0.0,0.00079]
[1777146936811,58.1,77325.18,0.0,-0.99999,0.0,0.00079]
[1777146937018,58.1,77325.18,0.0,-0.99999,0.0,0.00079]
[1777146939022,58.1,77324.95,0.0,-0.99999,0.0,0.00079]
[1777146939172,58.1,77325.67,0.0,-0.99999,0.0,0.00079]
[1777146944208,58.1,77327.15,0.0,-0.99999,0.0,0.00079]
[1777146948599,58.1,77327.52,0.0,-0.99999,0.0,0.0008]
[1777146948775,58.1,77327.52,0.0,-0.99999,0.0,0.0008]
[1777146955287,58.1,77328.31,0.0,-0.99999,0.0,0.0008]
[1777146960322,58.1,77328.09,0.0,-0.99999,0.0,0.0008]
[1777146962336,58.1,77338.47,0.0,-0.99999,0.0,0.00082]
[1777146963343,58.1,77344.12,0.0,-0.99999,0.0,0.00083]
[1777146964824,58.1,77343.33,0.0,-0.99999,0.0,0.00083]
[1777146965020,58.1,77343.33,0.0,-0.99999,0.0,0.00083]
[1777146966699,58.1,77343.34,0.0,-0.99999,0.0,0.00083]
[1777146966768,58.1,77343.34,0.0,-0.99999,0.0,0.00083]
[1777146966801,58.1,77343.34,0.0,-0.99999,0.0,0.00083]
[1777146972409,58.1,77342.84,0.0,-0.99999,0.0,0.00083]
[1777146976480,58.1,77342.94,0.0,-0.99999,0.0,0.00083]
[1777146976518,58.1,77342.94,0.0,-0.99999,0.0,0.00083]
[1777146983120,58.1,77342.97,0.0,-0.99999,0.0,0.00083]
[1777146983275,58.1,77342.97,0.0,-0.99999,0.0,0.00083]
[1777146985946,58.1,77340.93,0.0,-0.99999,0.0,0.00082]
[1777146986018,58.1,77340.93,0.0,-0.99999,0.0,0.00082]
[1777146986047,58.1,77340.93,0.0,-0.99999,0.0,0.00082]
[1777146992358,58.1,77341.2,0.0,-0.99999,0.0,0.00082]
[1777146991542,58.1,77337.71,0.0,-0.99999,0.0,0.00081]
[1777146992549,58.1,77336.08,0.0,-0.99999,0.0,0.0008]
[1777146995126,58.1,77335.65,0.0,-0.99999,0.0,0.0008]
[1777147000605,58.1,77336.51,0.0,-0.99999,0.0,0.0008]
[1777147005640,58.1,77336.39,0.0,-0.99999,0.0,0.0008]
[1777147015710,58.1,77336.86,0.0,-0.99999,0.0,0.0008]
[1777147016620,58.1,77336.86,0.0,-0.99999,0.0,0.0008]
[1777147016768,58.1,77336.86,0.0,-0.99999,0.0,0.0008]
[1777147019375,58.1,77336.47,0.0,-0.99999,0.0,0.0008]
[1777147019520,58.1,77336.74,0.0,-0.99999,0.0,0.0008]
[1777147019607,58.1,77336.74,0.0,-0.99999,0.0,0.0008]
[1777147025779,58.1,77336.43,0.0,-0.99999,0.0,0.0008]
[1777147030815,58.1,77337.03,0.0,-0.99999,0.0,0.0008]
[1777147036857,58.1,77336.56,0.0,-0.99999,0.0,0.0008]
[1777147037638,58.1,77336.56,0.0,-0.99999,0.0,0.0008]
[1777147037768,58.1,77336.56,0.0,-0.99999,0.0,0.0008]
[1777147042899,58.1,77336.52,0.0,-0.99999,0.0,0.0008]
[1777147048941,58.1,77336.65,0.0,-0.99999,0.0,0.0008]
[1777147049772,58.1,77336.65,0.0,-0.99999,0.0,0.0008]
[1777147050017,58.1,77336.65,0.0,-0.99999,0.0,0.0008]
[1777147052371,58.1,77337.09,0.0,-0.99999,0.0,0.0008]
[1777147052527,58.1,77337.09,0.0,-0.99999,0.0,0.0008]
[1777147052968,58.1,77336.96,0.0,-0.99999,0.0,0.00079]
[1777147061025,58.1,77336.86,0.0,-0.99999,0.0,0.00079]
[1777147066060,58.1,77337.19,0.0,-0.99999,0.0,0.00079]
[1777147074116,58.1,77337.69,0.0,-0.99999,0.0,0.00079]
[1777147079680,58.1,77337.74,0.0,-0.99999,0.0,0.00079]
[1777147079767,58.1,77337.74,0.0,-0.99999,0.0,0.00079]
[1777147085193,58.1,77337.76,0.0,-0.99999,0.0,0.00079]
[1777147088358,58.1,77337.74,0.0,-0.99999,0.0,0.00079]
[1777147088518,58.1,77337.74,0.0,-0.99999,0.0,0.00079]
[1777147091083,58.1,77338.85,0.0,-0.99999,0.0,0.0008]
[1777147091275,58.1,77338.85,0.0,-0.99999,0.0,0.0008]
[1777147091371,58.1,77338.87,0.0,-0.99999,0.0,0.0008]
[1777147097277,58.1,77338.75,0.0,-0.99999,0.0,0.0008]
[1777147102470,58.1,77338.91,0.0,-0.99999,0.0,0.0008]
[1777147102517,58.1,77338.91,0.0,-0.99999,0.0,0.0008]
[1777147108355,58.1,77338.28,0.0,-0.99999,0.0,0.0008]
[1777147110673,58.1,77338.46,0.0,-0.99999,0.0,0.0008]
[1777147110771,58.1,77338.46,0.0,-0.99999,0.0,0.0008]
[1777147112382,58.1,77338.65,0.0,-0.99999,0.0,0.00079]
[1777147116411,58.1,77340.79,0.0,-0.99999,0.0,0.00079]
[1777147121445,58.1,77341.45,0.0,-0.99999,0.0,0.00079]
[1777147126481,58.1,77341.44,0.0,-0.99999,0.0,0.00079]
[1777147134538,58.1,77341.46,0.0,-0.99999,0.0,0.00079]
[1777147137385,58.1,77341.97,0.0,-0.99999,0.0,0.00079]
[1777147137518,58.1,77341.97,0.0,-0.99999,0.0,0.00079]
[1777147137560,58.1,77341.85,0.0,-0.99999,0.0,0.00079]
[1777147142596,58.1,77341.9,0.0,-0.99999,0.0,0.00079]
[1777147143601,58.1,77343.59,0.0,-0.99999,0.0,0.0008]
[1777147144609,58.1,77345.11,0.0,-0.99999,0.0,0.0008]
[1777147150650,58.1,77346.5,0.0,-0.99999,0.0,0.0008]
[1777147155686,58.1,77347.56,0.0,-0.99999,0.0,0.0008]
[1777147158707,58.1,77350.63,0.0,-0.99999,0.0,0.00081]
[1777147166763,58.1,77350.62,0.0,-0.99999,0.0,0.00081]
[1777147172805,58.1,77350.64,0.0,-0.99999,0.0,0.0008]
[1777147177840,58.1,77351.48,0.0,-0.99999,0.0,0.0008]
[1777147181868,58.1,77353.11,0.0,-0.99999,0.0,0.0008]
[1777147186903,58.1,77345.72,0.0,-0.99999,0.0,0.00079]
[1777147187910,58.1,77343.84,0.0,-0.99999,0.0,0.00078]
[1777147189924,58.1,77343.75,0.0,-0.99999,0.0,0.00078]
[1777147194959,58.1,77343.49,0.0,-0.99999,0.0,0.00078]
[1777147199994,58.1,77343.48,0.0,-0.99999,0.0,0.00078]
[1777147200977,58.1,77343.48,0.0,-0.99999,0.0,0.00078]
[1777147201012,58.1,77351.28,0.0,-0.99999,0.0,0.0008]
[1777147202018,58.1,77360.66,0.0,-0.99999,0.0,0.00082]
[1777147203027,58.1,77361.76,0.0,-0.99999,0.0,0.00082]
[1777147204588,58.1,77361.76,0.0,-0.99999,0.0,0.00082]
[1777147204033,58.1,77364.51,0.0,-0.99999,0.0,0.00083]
[1777147205040,58.1,77365.87,0.0,-0.99999,0.0,0.00083]
[1777147206047,58.1,77368.44,0.0,-0.99999,0.0,0.00084]
[1777147211082,58.1,77368.25,0.0,-0.99999,0.0,0.00084]
[1777147213096,58.1,77365.33,0.0,-0.99999,0.0,0.00083]
[1777147219138,58.1,77364.87,0.0,-0.99999,0.0,0.00083]
[1777147219746,58.1,77364.87,0.0,-0.99999,0.0,0.00083]
[1777147219770,58.1,77364.87,0.0,-0.99999,0.0,0.00083]
[1777147220376,58.1,77365.5,0.0,-0.99999,0.0,0.00083]
[1777147223166,58.1,77360.66,0.0,-0.99999,0.0,0.00082]
[1777147225180,58.1,77358.9,0.0,-0.99999,0.0,0.00082]
[1777147226187,58.1,77356.27,0.0,-0.99999,0.0,0.00081]
[1777147232229,58.1,77356.78,0.0,-0.99999,0.0,0.0008]
[1777147237264,58.1,77356.07,0.0,-0.99999,0.0,0.0008]
[1777147239278,58.1,77357.64,0.0,-0.99999,0.0,0.0008]
[1777147244313,58.1,77360.23,0.0,-0.99999,0.0,0.00081]
[1777147246327,58.1,77358.48,0.0,-0.99999,0.0,0.0008]
[1777147251362,58.1,77358.96,0.0,-0.99999,0.0,0.00081]
[1777147256397,58.1,77358.22,0.0,-0.99999,0.0,0.0008]
[1777147261432,58.1,77358.28,0.0,-0.99999,0.0,0.0008]
[1777147266467,58.1,77358.58,0.0,-0.99999,0.0,0.0008]
[1777147271502,58.1,77358.76,0.0,-0.99999,0.0,0.00081]
[1777147278551,58.1,77358.81,0.0,-0.99999,0.0,0.00081]
[1777147283585,58.1,77358.1,0.0,-0.99999,0.0,0.0008]
[1777147288621,58.1,77356.34,0.0,-0.99999,0.0,0.0008]
[1777147289629,58.1,77354.73,0.0,-0.99999,0.0,0.0008]
[1777147291643,58.1,77353.75,0.0,-0.99999,0.0,0.00078]
[1777147296678,58.1,77353.75,0.0,-0.99999,0.0,0.00078]
[1777147304734,58.1,77353.35,0.0,-0.99999,0.0,0.00078]
[1777147309770,58.1,77352.98,0.0,-0.99999,0.0,0.00078]
[1777147314805,58.1,77353.11,0.0,-0.99999,0.0,0.00078]
[1777147323870,58.1,77352.91,0.0,-0.99999,0.0,0.00078]
[1777147330917,58.1,77352.59,0.0,-0.99999,0.0,0.00078]
[1777147335953,58.1,77353.98,0.0,-0.99999,0.0,0.00078]
[1777147340987,58.1,77353.66,0.0,-0.99999,0.0,0.00078]
[1777147346028,58.1,77353.6,0.0,-0.99999,0.0,0.00078]
[1777147351745,58.1,77353.52,0.0,-0.99999,0.0,0.00078]
[1777147351064,58.1,77353.97,0.0,-0.99999,0.0,0.00077]
[1777147356104,58.1,77353.8,0.0,-0.99999,0.0,0.00077]
[1777147363153,58.1,77355.58,0.0,-0.99999,0.0,0.00078]
[1777147364160,58.1,77358.5,0.0,-0.99999,0.0,0.00078]
[1777147365166,58.1,77359.96,0.0,-0.99999,0.0,0.00079]
[1777147373222,58.1,77360.7,0.0,-0.99999,0.0,0.00079]
[1777147378258,58.1,77360.77,0.0,-0.99999,0.0,0.00079]
[1777147383293,58.1,77360.78,0.0,-0.99999,0.0,0.00079]
[1777147388344,58.1,77361.18,0.0,-0.99999,0.0,0.00079]
[1777147393379,58.1,77358.28,0.0,-0.99999,0.0,0.00078]
[1777147399421,58.1,77357.61,0.0,-0.99999,0.0,0.00078]
[1777147405463,58.1,77358.58,0.0,-0.99999,0.0,0.00078]
[1777147411505,58.1,77358.65,0.0,-0.99999,0.0,0.00077]
[1777147416540,58.1,77358.96,0.0,-0.99999,0.0,0.00077]
[1777147423589,58.1,77358.98,0.0,-0.99999,0.0,0.00077]
[1777147432652,58.1,77358.46,0.0,-0.99999,0.0,0.00077]
[1777147438694,58.1,77358.44,0.0,-0.99999,0.0,0.00077]
[1777147449770,58.1,77358.68,0.0,-0.99999,0.0,0.00077]
[1777147454806,58.1,77358.62,0.0,-0.99999,0.0,0.00077]
[1777147456820,58.1,77361.35,0.0,-0.99999,0.0,0.00078]
[1777147457827,58.1,77356.19,0.0,-0.99999,0.0,0.00077]
[1777147458834,58.1,77358.46,0.0,-0.99999,0.0,0.00077]
[1777147464876,58.1,77358.06,0.0,-0.99999,0.0,0.00077]
[1777147467896,58.1,77354.92,0.0,-0.99999,0.0,0.00076]
[1777147470918,58.1,77353.18,0.0,-0.99999,0.0,0.00076]
[1777147471925,58.1,77353.71,0.0,-0.99999,0.0,0.00075]
[1777147472932,58.1,77352.24,0.0,-0.99999,0.0,0.00075]
[1777147477967,58.1,77351.63,0.0,-0.99999,0.0,0.00075]
[1777147479981,58.1,77345.1,0.0,-0.99999,0.0,0.00073]
[1777147480988,58.1,77341.55,0.0,-0.99999,0.0,0.00073]
[1777147481995,58.1,77340.11,0.0,-0.99999,0.0,0.00072]
[1777147483322,58.1,77334.57,0.0,-0.99999,0.0,0.00071]
[1777147484009,58.1,77332.57,0.0,-0.99999,0.0,0.00071]
[1777147489044,58.1,77333.6,0.0,-0.99999,0.0,0.00071]
[1777147492901,58.1,77333.6,0.0,-0.99999,0.0,0.00071]
[1777147493017,58.1,77333.76,0.0,-0.99999,0.0,0.00071]
[1777147497670,58.1,77333.64,0.0,-0.99999,0.0,0.00071]
[1777147497770,58.1,77333.64,0.0,-0.99999,0.0,0.00071]
[1777147497872,58.1,77335.4,0.0,-0.99999,0.0,0.00072]
[1777147502136,58.1,77338.95,0.0,-0.99999,0.0,0.00072]
[1777147503142,58.1,77340.89,0.0,-0.99999,0.0,0.00073]
[1777147504414,58.1,77340.89,0.0,-0.99999,0.0,0.00073]
[1777147504519,58.1,77340.89,0.0,-0.99999,0.0,0.00073]
[1777147504620,58.1,77340.0,0.0,-0.99999,0.0,0.00072]
[1777147510192,58.1,77339.6,0.0,-0.99999,0.0,0.00072]
[1777147515227,58.1,77338.48,0.0,-0.99999,0.0,0.00072]
[1777147523283,58.1,77337.48,0.0,-0.99999,0.0,0.00072]
[1777147529325,58.1,77337.7,0.0,-0.99999,0.0,0.00072]
[1777147531339,58.1,77337.79,0.0,-0.99999,0.0,0.00071]
[1777147536374,58.1,77338.97,0.0,-0.99999,0.0,0.00071]
[1777147541409,58.1,77337.64,0.0,-0.99999,0.0,0.00071]
[1777147547451,58.1,77337.37,0.0,-0.99999,0.0,0.00071]
[1777147552485,58.1,77337.83,0.0,-0.99999,0.0,0.00071]
[1777147557521,58.1,77338.02,0.0,-0.99999,0.0,0.00071]
[1777147562557,58.1,77336.74,0.0,-0.99999,0.0,0.00071]
[1777147563563,58.1,77335.02,0.0,-0.99999,0.0,0.0007]
[1777147568597,58.1,77335.89,0.0,-0.99999,0.0,0.00071]
[1777147570614,58.1,77332.72,0.0,-0.99999,0.0,0.0007]
[1777147575649,58.1,77333.39,0.0,-0.99999,0.0,0.0007]
[1777147580684,58.1,77332.73,0.0,-0.99999,0.0,0.0007]
[1777147586725,58.1,77333.28,0.0,-0.99999,0.0,0.0007]
[1777147592768,58.1,77333.54,0.0,-0.99999,0.0,0.00069]
[1777147597803,58.1,77333.2,0.0,-0.99999,0.0,0.00069]
[1777147610893,58.1,77333.25,0.0,-0.99999,0.0,0.00069]
[1777147615929,58.1,77333.34,0.0,-0.99999,0.0,0.00069]
[1777147620964,58.1,77333.37,0.0,-0.99999,0.0,0.00069]
[1777147625999,58.1,77333.37,0.0,-0.99999,0.0,0.00069]
[1777147631034,58.1,77333.4,0.0,-0.99999,0.0,0.00069]
[1777147637075,58.1,77333.8,0.0,-0.99999,0.0,0.00069]
[1777147639090,58.1,77336.26,0.0,-0.99999,0.0,0.0007]
[1777147640097,58.1,77340.02,0.0,-0.99999,0.0,0.0007]
[1777147645132,58.1,77345.11,0.0,-0.99999,0.0,0.00071]
[1777147646139,58.1,77351.02,0.0,-0.99999,0.0,0.00072]
[1777147651173,58.1,77350.92,0.0,-0.99999,0.0,0.00071]
[1777147656209,58.1,77351.15,0.0,-0.99999,0.0,0.00071]
[1777147660237,58.1,77349.56,0.0,-0.99999,0.0,0.00071]
[1777147666279,58.1,77349.47,0.0,-0.99999,0.0,0.00071]
[1777147671314,58.1,77349.7,0.0,-0.99999,0.0,0.00071]
[1777147676349,58.1,77349.71,0.0,-0.99999,0.0,0.00071]
[1777147683398,58.1,77350.4,0.0,-0.99999,0.0,0.00071]
[1777147689441,58.1,77350.14,0.0,-0.99999,0.0,0.00071]
[1777147697166,58.1,77350.08,0.0,-0.99999,0.0,0.00071]
[1777147698770,58.1,77351.04,0.0,-0.99999,0.0,0.00071]
[1777147704546,58.1,77352.29,0.0,-0.99999,0.0,0.00072]
[1777147711595,58.1,77351.65,0.0,-0.99999,0.0,0.00071]
[1777147716630,58.1,77351.34,0.0,-0.99999,0.0,0.0007]
[1777147718762,58.1,77351.76,0.0,-0.99999,0.0,0.00071]
[1777147718770,58.1,77351.76,0.0,-0.99999,0.0,0.00071]
[1777147718998,58.1,77351.76,0.0,-0.99999,0.0,0.00071]
[1777147719018,58.1,77351.76,0.0,-0.99999,0.0,0.00071]
[1777147719099,58.1,77351.76,0.0,-0.99999,0.0,0.00071]
[1777147725692,58.1,77351.7,0.0,-0.99999,0.0,0.00071]
[1777147731736,58.1,77351.86,0.0,-0.99999,0.0,0.00071]
[1777147736771,58.1,77351.94,0.0,-0.99999,0.0,0.00071]
[1777147741806,58.1,77352.23,0.0,-0.99999,0.0,0.00071]
[1777147746841,58.1,77352.24,0.0,-0.99999,0.0,0.00071]
[1777147752883,58.1,77352.22,0.0,-0.99999,0.0,0.00071]
[1777147757917,58.1,77352.3,0.0,-0.99999,0.0,0.00071]
[1777147764079,58.1,77352.31,0.0,-0.99999,0.0,0.00071]
[1777147764142,58.1,77352.31,0.0,-0.99999,0.0,0.00071]
[1777147764122,58.1,77354.98,0.0,-0.99999,0.0,0.00071]
[1777147764269,58.1,77354.98,0.0,-0.99999,0.0,0.00071]
[1777147768995,58.1,77358.17,0.0,-0.99999,0.0,0.00072]
[1777147769602,58.1,77358.17,0.0,-0.99999,0.0,0.00072]
[1777147769664,58.1,77358.17,0.0,-0.99999,0.0,0.00072]
[1777147769770,58.1,77358.17,0.0,-0.99999,0.0,0.00072]
[1777147770007,58.1,77358.19,0.0,-0.99999,0.0,0.00072]
[1777147771009,58.1,77357.91,0.0,-0.99999,0.0,0.00071]
[1777147774030,58.1,77360.49,0.0,-0.99999,0.0,0.00071]
[1777147775037,58.1,77362.16,0.0,-0.99999,0.0,0.00071]
[1777147776730,58.1,77362.32,0.0,-0.99999,0.0,0.00072]
[1777147776784,58.1,77362.32,0.0,-0.99999,0.0,0.00072]
[1777147776791,58.1,77362.32,0.0,-0.99999,0.0,0.00072]
[1777147777020,58.1,77362.32,0.0,-0.99999,0.0,0.00072]
[1777147777051,58.1,77362.42,0.0,-0.99999,0.0,0.00072]
[1777147782085,58.1,77363.13,0.0,-0.99999,0.0,0.00072]
[1777147787120,58.1,77363.07,0.0,-0.99999,0.0,0.00072]
[1777147791700,58.1,77363.71,0.0,-0.99999,0.0,0.00072]
[1777147791747,58.1,77363.71,0.0,-0.99999,0.0,0.00072]
[1777147791772,58.1,77363.71,0.0,-0.99999,0.0,0.00072]
[1777147792156,58.1,77363.82,0.0,-0.99999,0.0,0.00072]
[1777147799205,58.1,77363.5,0.0,-0.99999,0.0,0.00072]
[1777147804239,58.1,77363.96,0.0,-0.99999,0.0,0.00072]
[1777147810282,58.1,77364.03,0.0,-0.99999,0.0,0.00072]
[1777147816324,58.1,77364.6,0.0,-0.99999,0.0,0.00072]
[1777147820195,58.1,77364.62,0.0,-0.99999,0.0,0.00072]
[1777147820245,58.1,77364.62,0.0,-0.99999,0.0,0.00072]
[1777147820269,58.1,77364.62,0.0,-0.99999,0.0,0.00072]
[1777147820241,58.1,77364.73,0.0,-0.99999,0.0,0.00072]
[1777147826394,58.1,77364.93,0.0,-0.99999,0.0,0.00072]
[1777147831286,58.1,77365.32,0.0,-0.99999,0.0,0.00072]
[1777147831335,58.1,77365.32,0.0,-0.99999,0.0,0.00072]
[1777147831524,58.1,77365.32,0.0,-0.99999,0.0,0.00072]
[1777147831556,58.1,77367.35,0.0,-0.99999,0.0,0.00071]
[1777147837152,58.1,77367.33,0.0,-0.99999,0.0,0.00071]
[1777147837199,58.1,77367.33,0.0,-0.99999,0.0,0.00071]
[1777147837271,58.1,77367.33,0.0,-0.99999,0.0,0.00071]
[1777147837253,58.1,77367.33,0.0,-0.99999,0.0,0.00071]
[1777147838478,58.1,77370.02,0.0,-0.99999,0.0,0.00072]
[1777147843352,58.1,77370.01,0.0,-0.99999,0.0,0.00072]
[1777147843358,58.1,77370.01,0.0,-0.99999,0.0,0.00072]
[1777147843520,58.1,77370.01,0.0,-0.99999,0.0,0.00072]
[1777147843619,58.1,77371.25,0.0,-0.99999,0.0,0.00072]
[1777147849555,58.1,77371.88,0.0,-0.99999,0.0,0.00072]
[1777147853806,58.1,77372.04,0.0,-0.99999,0.0,0.00072]
[1777147853809,58.1,77372.04,0.0,-0.99999,0.0,0.00072]
[1777147854022,58.1,77372.04,0.0,-0.99999,0.0,0.00072]
[1777147854124,58.1,77372.06,0.0,-0.99999,0.0,0.00072]
[1777147858618,58.1,77373.4,0.0,-0.99999,0.0,0.00073]
[1777147863011,58.1,77374.17,0.0,-0.99999,0.0,0.00073]
[1777147863023,58.1,77374.17,0.0,-0.99999,0.0,0.00073]
[1777147863137,58.1,77374.17,0.0,-0.99999,0.0,0.00073]
[1777147863271,58.1,77374.17,0.0,-0.99999,0.0,0.00073]
[1777147863238,58.1,77374.57,0.0,-0.99999,0.0,0.00073]
[1777147868688,58.1,77375.74,0.0,-0.99999,0.0,0.00073]
[1777147873237,58.1,77376.69,0.0,-0.99999,0.0,0.00073]
[1777147873271,58.1,77376.69,0.0,-0.99999,0.0,0.00073]
[1777147873312,58.1,77376.69,0.0,-0.99999,0.0,0.00073]
[1777147873265,58.1,77376.94,0.0,-0.99999,0.0,0.00073]
[1777147873522,58.1,77376.94,0.0,-0.99999,0.0,0.00073]
[1777147880772,58.1,77376.74,0.0,-0.99999,0.0,0.00073]
[1777147885807,58.1,77376.66,0.0,-0.99999,0.0,0.00073]
[1777147893863,58.1,77377.69,0.0,-0.99999,0.0,0.00072]
[1777147899905,58.1,77377.66,0.0,-0.99999,0.0,0.00072]
[1777147904941,58.1,77378.91,0.0,-0.99999,0.0,0.00073]
[1777147906125,58.1,77378.91,0.0,-0.99999,0.0,0.00073]
[1777147906184,58.1,77378.91,0.0,-0.99999,0.0,0.00073]
[1777147906270,58.1,77378.91,0.0,-0.99999,0.0,0.00073]
[1777147906365,58.1,77378.83,0.0,-0.99999,0.0,0.00073]
[1777147912997,58.1,77379.43,0.0,-0.99999,0.0,0.00073]
[1777147916904,58.1,77379.49,0.0,-0.99999,0.0,0.00073]
[1777147916970,58.1,77379.49,0.0,-0.99999,0.0,0.00073]
[1777147917020,58.1,77379.49,0.0,-0.99999,0.0,0.00073]
[1777147917120,58.1,77379.49,0.0,-0.99999,0.0,0.00073]
[1777147922060,58.1,77382.71,0.0,-0.99999,0.0,0.00073]
[1777147923067,58.1,77385.77,0.0,-0.99999,0.0,0.00074]
[1777147923675,58.1,77385.77,0.0,-0.99999,0.0,0.00074]
[1777147923738,58.1,77385.77,0.0,-0.99999,0.0,0.00074]
[1777147923772,58.1,77385.77,0.0,-0.99999,0.0,0.00074]
[1777147924074,58.1,77385.88,0.0,-0.99999,0.0,0.00074]
[1777147930115,58.1,77386.7,0.0,-0.99999,0.0,0.00074]
[1777147935151,58.1,77386.5,0.0,-0.99999,0.0,0.00074]
[1777147937442,58.1,77387.76,0.0,-0.99999,0.0,0.00074]
[1777147937447,58.1,77387.76,0.0,-0.99999,0.0,0.00074]
[1777147937525,58.1,77387.76,0.0,-0.99999,0.0,0.00074]
[1777147938172,58.1,77390.26,0.0,-0.99999,0.0,0.00075]
[1777147944213,58.1,77390.22,0.0,-0.99999,0.0,0.00075]
[1777147946228,58.1,77386.48,0.0,-0.99999,0.0,0.00074]
[1777147947234,58.1,77382.97,0.0,-0.99999,0.0,0.00073]
[1777147947981,58.1,77382.97,0.0,-0.99999,0.0,0.00073]
[1777147948021,58.1,77382.97,0.0,-0.99999,0.0,0.00073]
[1777147948026,58.1,77382.97,0.0,-0.99999,0.0,0.00073]
[1777147948271,58.1,77382.97,0.0,-0.99999,0.0,0.00073]
[1777147948312,58.1,77380.27,0.0,-0.99999,0.0,0.00073]
[1777147956298,58.1,77380.5,0.0,-0.99999,0.0,0.00072]
[1777147956909,58.1,77380.5,0.0,-0.99999,0.0,0.00072]
[1777147956954,58.1,77380.5,0.0,-0.99999,0.0,0.00072]
[1777147957019,58.1,77380.5,0.0,-0.99999,0.0,0.00072]
[1777147957305,58.1,77380.29,0.0,-0.99999,0.0,0.00072]
[1777147961913,58.1,77379.11,0.0,-0.99999,0.0,0.00072]
[1777147961920,58.1,77379.11,0.0,-0.99999,0.0,0.00072]
[1777147962021,58.1,77379.11,0.0,-0.99999,0.0,0.00072]
[1777147962340,58.1,77379.59,0.0,-0.99999,0.0,0.00072]
[1777147971403,58.1,77379.71,0.0,-0.99999,0.0,0.00072]
[1777147973697,58.1,77380.06,0.0,-0.99999,0.0,0.00072]
[1777147973744,58.1,77380.06,0.0,-0.99999,0.0,0.00072]
[1777147973771,58.1,77380.06,0.0,-0.99999,0.0,0.00072]
[1777147974424,58.1,77380.13,0.0,-0.99999,0.0,0.00072]
[1777147979459,58.1,77380.26,0.0,-0.99999,0.0,0.00072]
[1777147981405,58.1,77380.26,0.0,-0.99999,0.0,0.00072]
[1777147981413,58.1,77380.26,0.0,-0.99999,0.0,0.00072]
[1777147981519,58.1,77380.26,0.0,-0.99999,0.0,0.00072]
[1777147981619,58.1,77380.52,0.0,-0.99999,0.0,0.00072]
[1777147985609,58.1,77380.91,0.0,-0.99999,0.0,0.00072]
[1777147985775,58.1,77380.91,0.0,-0.99999,0.0,0.00072]
[1777147985874,58.1,77381.16,0.0,-0.99999,0.0,0.00072]
[1777147987514,58.1,77382.94,0.0,-0.99999,0.0,0.00072]
[1777147992550,58.1,77383.51,0.0,-0.99999,0.0,0.00072]
[1777147998295,58.1,77383.55,0.0,-0.99999,0.0,0.00072]
[1777147998340,58.1,77383.55,0.0,-0.99999,0.0,0.00072]
[1777147998395,58.1,77383.55,0.0,-0.99999,0.0,0.00072]
[1777147998526,58.1,77383.55,0.0,-0.99999,0.0,0.00072]
[1777148002820,58.1,77383.77,0.0,-0.99999,0.0,0.00073]
[1777148002893,58.1,77383.77,0.0,-0.99999,0.0,0.00073]
[1777148003022,58.1,77383.77,0.0,-0.99999,0.0,0.00073]
[1777148003110,58.1,77384.77,0.0,-0.99999,0.0,0.00073]
[1777148009121,58.1,77383.76,0.0,-0.99999,0.0,0.00073]
[1777148011353,58.1,77383.6,0.0,-0.99999,0.0,0.00073]
[1777148011404,58.1,77383.6,0.0,-0.99999,0.0,0.00073]
[1777148011400,58.1,77383.78,0.0,-0.99999,0.0,0.00071]
[1777148011520,58.1,77383.78,0.0,-0.99999,0.0,0.00071]
[1777148016719,58.1,77384.14,0.0,-0.99999,0.0,0.00072]
[1777148024779,58.1,77384.67,0.0,-0.99999,0.0,0.00072]
[1777148029814,58.1,77384.23,0.0,-0.99999,0.0,0.00072]
[1777148030824,58.1,77388.29,0.0,-0.99999,0.0,0.00072]
[1777148033644,58.1,77388.92,0.0,-0.99999,0.0,0.00072]
[1777148033737,58.1,77388.92,0.0,-0.99999,0.0,0.00072]
[1777148033848,58.1,77386.38,0.0,-0.99999,0.0,0.00072]
[1777148035006,58.1,77386.38,0.0,-0.99999,0.0,0.00072]
[1777148035030,58.1,77383.27,0.0,-0.99999,0.0,0.00071]
[1777148037949,58.1,77384.37,0.0,-0.99999,0.0,0.00072]
[1777148037993,58.1,77384.37,0.0,-0.99999,0.0,0.00072]
[1777148038021,58.1,77384.37,0.0,-0.99999,0.0,0.00072]
[1777148038092,58.1,77382.65,0.0,-0.99999,0.0,0.00071]
[1777148044926,58.1,77382.91,0.0,-0.99999,0.0,0.00071]
[1777148047946,58.1,77381.35,0.0,-0.99999,0.0,0.00071]
[1777148049869,58.1,77381.35,0.0,-0.99999,0.0,0.00071]
[1777148049918,58.1,77381.35,0.0,-0.99999,0.0,0.00071]
[1777148050020,58.1,77381.35,0.0,-0.99999,0.0,0.00071]
[1777148050120,58.1,77381.39,0.0,-0.99999,0.0,0.00071]
[1777148056004,58.1,77380.83,0.0,-0.99999,0.0,0.00071]
[1777148057392,58.1,77380.83,0.0,-0.99999,0.0,0.00071]
[1777148057443,58.1,77380.83,0.0,-0.99999,0.0,0.00071]
[1777148057520,58.1,77380.83,0.0,-0.99999,0.0,0.00071]
[1777148057490,58.1,77381.07,0.0,-0.99999,0.0,0.00071]
[1777148064058,58.1,77381.04,0.0,-0.99999,0.0,0.00071]
[1777148067990,58.1,77380.05,0.0,-0.99999,0.0,0.00071]
[1777148068021,58.1,77380.05,0.0,-0.99999,0.0,0.00071]
[1777148068069,58.1,77380.05,0.0,-0.99999,0.0,0.00071]
[1777148068276,58.1,77380.05,0.0,-0.99999,0.0,0.00071]
[1777148068370,58.1,77380.17,0.0,-0.99999,0.0,0.00071]
[1777148074128,58.1,77380.19,0.0,-0.99999,0.0,0.0007]
[1777148079163,58.1,77379.69,0.0,-0.99999,0.0,0.0007]
[1777148080170,58.1,77380.98,0.0,-0.99999,0.0,0.0007]
[1777148081050,58.1,77380.98,0.0,-0.99999,0.0,0.0007]
[1777148081172,58.1,77380.98,0.0,-0.99999,0.0,0.0007]
[1777148081269,58.1,77380.98,0.0,-0.99999,0.0,0.0007]
[1777148081369,58.1,77380.15,0.0,-0.99999,0.0,0.0007]
[1777148088225,58.1,77380.04,0.0,-0.99999,0.0,0.0007]
[1777148093261,58.1,77379.67,0.0,-0.99999,0.0,0.0007]
[1777148094726,58.1,77379.67,0.0,-0.99999,0.0,0.0007]
[1777148094771,58.1,77379.67,0.0,-0.99999,0.0,0.0007]
[1777148094822,58.1,77379.67,0.0,-0.99999,0.0,0.0007]
[1777148095020,58.1,77379.67,0.0,-0.99999,0.0,0.0007]
[1777148095274,58.1,77379.79,0.0,-0.99999,0.0,0.0007]
[1777148098296,58.1,77378.36,0.0,-0.99999,0.0,0.00069]
[1777148100771,58.1,77378.26,0.0,-0.99999,0.0,0.00069]
[1777148100778,58.1,77378.26,0.0,-0.99999,0.0,0.00069]
[1777148101022,58.1,77378.26,0.0,-0.99999,0.0,0.00069]
[1777148101317,58.1,77377.91,0.0,-0.99999,0.0,0.00069]
[1777148108366,58.1,77378.26,0.0,-0.99999,0.0,0.00069]
[1777148114410,58.1,77378.02,0.0,-0.99999,0.0,0.00069]
[1777148117557,58.1,77378.29,0.0,-0.99999,0.0,0.00069]
[1777148117613,58.1,77378.26,0.0,-0.99999,0.0,0.00069]
[1777148117769,58.1,77378.26,0.0,-0.99999,0.0,0.00069]
[1777148118437,58.1,77378.4,0.0,-0.99999,0.0,0.00069]
[1777148126493,58.1,77378.24,0.0,-0.99999,0.0,0.00069]
[1777148133542,58.1,77379.9,0.0,-0.99999,0.0,0.00069]
[1777148135056,58.1,77380.34,0.0,-0.99999,0.0,0.00069]
[1777148135157,58.1,77380.34,0.0,-0.99999,0.0,0.00069]
[1777148135271,58.1,77380.34,0.0,-0.99999,0.0,0.00069]
[1777148135558,58.1,77380.49,0.0,-0.99999,0.0,0.00069]
[1777148140601,58.1,77380.52,0.0,-0.99999,0.0,0.00069]
[1777148148649,58.1,77381.85,0.0,-0.99999,0.0,0.00069]
[1777148150009,58.1,77381.85,0.0,-0.99999,0.0,0.00069]
[1777148150018,58.1,77381.85,0.0,-0.99999,0.0,0.00069]
[1777148150060,58.1,77381.85,0.0,-0.99999,0.0,0.00069]
[1777148150269,58.1,77381.85,0.0,-0.99999,0.0,0.00069]
[1777148150335,58.1,77384.33,0.0,-0.99999,0.0,0.0007]
[1777148150663,58.1,77386.6,0.0,-0.99999,0.0,0.0007]
[1777148155699,58.1,77386.36,0.0,-0.99999,0.0,0.0007]
[1777148160735,58.1,77386.12,0.0,-0.99999,0.0,0.0007]
[1777148162129,58.1,77386.12,0.0,-0.99999,0.0,0.0007]
[1777148162182,58.1,77386.12,0.0,-0.99999,0.0,0.0007]
[1777148162279,58.1,77386.12,0.0,-0.99999,0.0,0.0007]
[1777148162349,58.1,77382.67,0.0,-0.99999,0.0,0.00069]
[1777148162749,58.1,77381.38,0.0,-0.99999,0.0,0.00069]
[1777148163756,58.1,77380.13,0.0,-0.99999,0.0,0.00069]
[1777148168791,58.1,77380.11,0.0,-0.99999,0.0,0.00069]
[1777148172759,58.1,77380.16,0.0,-0.99999,0.0,0.00069]
[1777148172769,58.1,77380.16,0.0,-0.99999,0.0,0.00069]
[1777148172810,58.1,77380.16,0.0,-0.99999,0.0,0.00069]
[1777148173025,58.1,77380.16,0.0,-0.99999,0.0,0.00069]
[1777148173040,58.1,77380.16,0.0,-0.99999,0.0,0.00069]
[1777148185912,58.1,77379.95,0.0,-0.99999,0.0,0.00069]
[1777148191954,58.1,77379.49,0.0,-0.99999,0.0,0.00068]
[1777148194854,58.1,77380.08,0.0,-0.99999,0.0,0.00068]
[1777148194903,58.1,77380.08,0.0,-0.99999,0.0,0.00068]
[1777148195019,58.1,77380.08,0.0,-0.99999,0.0,0.00068]
[1777148195120,58.1,77379.77,0.0,-0.99999,0.0,0.00068]
[1777148201018,58.1,77379.67,0.0,-0.99999,0.0,0.00068]
[1777148201965,58.1,77379.67,0.0,-0.99999,0.0,0.00068]
[1777148202018,58.1,77379.67,0.0,-0.99999,0.0,0.00068]
[1777148202060,58.1,77379.67,0.0,-0.99999,0.0,0.00068]
[1777148202271,58.1,77379.67,0.0,-0.99999,0.0,0.00068]
[1777148202274,58.1,77379.72,0.0,-0.99999,0.0,0.00068]
[1777148206434,58.1,77379.76,0.0,-0.99999,0.0,0.00068]
[1777148206519,58.1,77379.76,0.0,-0.99999,0.0,0.00068]
[1777148206533,58.1,77379.76,0.0,-0.99999,0.0,0.00068]
[1777148206772,58.1,77379.76,0.0,-0.99999,0.0,0.00068]
[1777148206620,58.1,77378.67,0.0,-0.99999,0.0,0.00068]
[1777148213101,58.1,77379.53,0.0,-0.99999,0.0,0.00068]
[1777148218136,58.1,77379.33,0.0,-0.99999,0.0,0.00068]
[1777148223172,58.1,77379.36,0.0,-0.99999,0.0,0.00068]
[1777148224423,58.1,77379.36,0.0,-0.99999,0.0,0.00068]
[1777148224484,58.1,77379.36,0.0,-0.99999,0.0,0.00068]
[1777148224520,58.1,77379.36,0.0,-0.99999,0.0,0.00068]
[1777148224585,58.1,77380.26,0.0,-0.99999,0.0,0.00068]
[1777148227200,58.1,77381.65,0.0,-0.99999,0.0,0.00068]
[1777148237270,58.1,77380.73,0.0,-0.99999,0.0,0.00068]
[1777148238503,58.1,77380.73,0.0,-0.99999,0.0,0.00068]
[1777148238520,58.1,77380.73,0.0,-0.99999,0.0,0.00068]
[1777148238595,58.1,77380.73,0.0,-0.99999,0.0,0.00068]
[1777148246332,58.1,77380.66,0.0,-0.99999,0.0,0.00068]
[1777148247749,58.1,77380.66,0.0,-0.99999,0.0,0.00068]
[1777148247770,58.1,77380.66,0.0,-0.99999,0.0,0.00068]
[1777148247775,58.1,77380.66,0.0,-0.99999,0.0,0.00068]
[1777148247894,58.1,77380.66,0.0,-0.99999,0.0,0.00068]
[1777148248017,58.1,77380.66,0.0,-0.99999,0.0,0.00068]
[1777148251367,58.1,77381.8,0.0,-0.99999,0.0,0.00067]
[1777148258417,58.1,77381.86,0.0,-0.99999,0.0,0.00067]
[1777148262336,58.1,77381.91,0.0,-0.99999,0.0,0.00067]
[1777148262501,58.1,77381.91,0.0,-0.99999,0.0,0.00067]
[1777148262521,58.1,77381.91,0.0,-0.99999,0.0,0.00067]
[1777148262545,58.1,77381.91,0.0,-0.99999,0.0,0.00067]
[1777148268246,58.1,77381.1,0.0,-0.99999,0.0,0.00067]
[1777148268267,58.1,77381.1,0.0,-0.99999,0.0,0.00067]
[1777148268301,58.1,77381.1,0.0,-0.99999,0.0,0.00067]
[1777148268518,58.1,77381.1,0.0,-0.99999,0.0,0.00067]
[1777148268575,58.1,77379.69,0.0,-0.99999,0.0,0.00067]
[1777148269493,58.1,77377.45,0.0,-0.99999,0.0,0.00066]
[1777148274529,58.1,77376.65,0.0,-0.99999,0.0,0.00066]
[1777148277663,58.1,77376.6,0.0,-0.99999,0.0,0.00066]
[1777148277768,58.1,77376.6,0.0,-0.99999,0.0,0.00066]
[1777148280571,58.1,77374.39,0.0,-0.99999,0.0,0.00066]
[1777148282585,58.1,77372.51,0.0,-0.99999,0.0,0.00065]
[1777148284774,58.1,77373.14,0.0,-0.99999,0.0,0.00066]
[1777148285606,58.1,77373.22,0.0,-0.99999,0.0,0.00066]
[1777148292655,58.1,77373.16,0.0,-0.99999,0.0,0.00066]
[1777148296682,58.1,77371.61,0.0,-1.0,0.0,0.00065]
[1777148301718,58.1,77372.08,0.0,-1.0,0.0,0.00065]
[1777148306752,58.1,77371.79,0.0,-1.0,0.0,0.00065]
[1777148312795,58.1,77372.01,0.0,-1.0,0.0,0.00064]
[1777148318837,58.1,77371.63,0.0,-1.0,0.0,0.00064]
[1777148323872,58.1,77371.77,0.0,-1.0,0.0,0.00064]
[1777148326894,58.1,77374.61,0.0,-1.0,0.0,0.00065]
[1777148327901,58.1,77376.93,0.0,-1.0,0.0,0.00065]
[1777148332936,58.1,77377.11,0.0,-1.0,0.0,0.00065]
[1777148337971,58.1,77376.96,0.0,-1.0,0.0,0.00065]
[1777148345026,58.1,77377.79,0.0,-0.99999,0.0,0.00065]
[1777148346033,58.1,77379.88,0.0,-0.99999,0.0,0.00066]
[1777148347040,58.1,77381.98,0.0,-0.99999,0.0,0.00066]
[1777148348047,58.1,77384.94,0.0,-0.99999,0.0,0.00067]
[1777148354088,58.1,77385.21,0.0,-0.99999,0.0,0.00067]
[1777148360131,58.1,77388.28,0.0,-0.99999,0.0,0.00067]
[1777148362144,58.1,77389.98,0.0,-0.99999,0.0,0.00068]
[1777148369194,58.1,77390.17,0.0,-0.99999,0.0,0.00068]
[1777148372215,58.1,77390.01,0.0,-0.99999,0.0,0.00067]
[1777148377251,58.1,77396.91,0.0,-0.99999,0.0,0.00068]
[1777148378258,58.1,77398.58,0.0,-0.99999,0.0,0.00068]
[1777148379265,58.1,77398.38,0.0,-0.99999,0.0,0.00068]
[1777148392355,58.1,77398.58,0.0,-0.99999,0.0,0.00068]
[1777148393498,58.1,77398.58,0.0,-0.99999,0.0,0.00068]
[1777148393521,58.1,77398.58,0.0,-0.99999,0.0,0.00068]
[1777148393599,58.1,77398.58,0.0,-0.99999,0.0,0.00068]
[1777148400412,58.1,77399.11,0.0,-0.99999,0.0,0.00068]
[1777148412139,58.1,77399.11,0.0,-0.99999,0.0,0.00068]
[1777148412776,58.1,77399.11,0.0,-0.99999,0.0,0.00068]
[1777148412831,58.1,77401.02,0.0,-0.99999,0.0,0.00069]
[1777148419545,58.1,77402.32,0.0,-0.99999,0.0,0.00069]
[1777148425587,58.1,77402.48,0.0,-0.99999,0.0,0.00069]
[1777148431628,58.1,77402.62,0.0,-0.99999,0.0,0.00068]
[1777148436664,58.1,77404.46,0.0,-0.99999,0.0,0.00068]
[1777148438678,58.1,77417.51,0.0,-0.99999,0.0,0.00071]
[1777148439685,58.1,77419.9,0.0,-0.99999,0.0,0.00071]
[1777148445727,58.1,77420.19,0.0,-0.99999,0.0,0.00071]
[1777148449755,58.1,77418.37,0.0,-0.99999,0.0,0.00071]
[1777148451365,58.1,77417.89,0.0,-0.99999,0.0,0.00071]
[1777148451770,58.1,77417.89,0.0,-0.99999,0.0,0.00071]
[1777148451872,58.1,77415.1,0.0,-0.99999,0.0,0.0007]
[1777148457810,58.1,77414.73,0.0,-0.99999,0.0,0.0007]
[1777148460072,58.1,77414.07,0.0,-0.99999,0.0,0.0007]
[1777148460268,58.1,77414.07,0.0,-0.99999,0.0,0.0007]
[1777148460370,58.1,77414.07,0.0,-0.99999,0.0,0.0007]
[1777148465867,58.1,77413.69,0.0,-0.99999,0.0,0.0007]
[1777148471909,58.1,77413.74,0.0,-0.99999,0.0,0.0007]
[1777148472299,58.1,77413.74,0.0,-0.99999,0.0,0.0007]
[1777148472517,58.1,77413.74,0.0,-0.99999,0.0,0.0007]
[1777148481979,58.1,77414.41,0.0,-0.99999,0.0,0.0007]
[1777148482690,58.1,77414.41,0.0,-0.99999,0.0,0.0007]
[1777148482769,58.1,77414.41,0.0,-0.99999,0.0,0.0007]
[1777148482986,58.1,77414.44,0.0,-0.99999,0.0,0.0007]
[1777148488021,58.1,77414.72,0.0,-0.99999,0.0,0.0007]
[1777148499098,58.1,77414.71,0.0,-0.99999,0.0,0.00069]
[1777148504133,58.1,77414.72,0.0,-0.99999,0.0,0.00069]
[1777148509167,58.1,77415.29,0.0,-0.99999,0.0,0.00069]
[1777148515210,58.1,77415.03,0.0,-0.99999,0.0,0.00069]
[1777148521252,58.1,77415.52,0.0,-0.99999,0.0,0.00069]
[1777148526287,58.1,77416.83,0.0,-0.99999,0.0,0.0007]
[1777148531322,58.1,77416.83,0.0,-0.99999,0.0,0.0007]
[1777148536357,58.1,77416.47,0.0,-0.99999,0.0,0.00069]
[1777148539390,58.1,77418.14,0.0,-0.99999,0.0,0.0007]
[1777148540397,58.1,77420.63,0.0,-0.99999,0.0,0.0007]
[1777148542411,58.1,77422.53,0.0,-0.99999,0.0,0.00071]
[1777148543418,58.1,77425.32,0.0,-0.99999,0.0,0.00071]
[1777148545432,58.1,77427.95,0.0,-0.99999,0.0,0.00072]
[1777148549459,58.1,77436.84,0.0,-0.99999,0.0,0.00073]
[1777148550467,58.1,77441.73,0.0,-0.99999,0.0,0.00074]
[1777148551474,58.1,77442.97,0.0,-0.99999,0.0,0.00074]
[1777148552481,58.1,77447.45,0.0,-0.99999,0.0,0.00074]
[1777148554495,58.1,77448.96,0.0,-0.99999,0.0,0.00075]
[1777148555501,58.1,77447.25,0.0,-0.99999,0.0,0.00074]
[1777148566580,58.1,77447.13,0.0,-0.99999,0.0,0.00074]
[1777148567587,58.1,77440.61,0.0,-0.99999,0.0,0.00073]
[1777148568593,58.1,77434.77,0.0,-0.99999,0.0,0.00072]
[1777148569600,58.1,77431.25,0.0,-0.99999,0.0,0.00071]
[1777148572621,58.1,77434.17,0.0,-0.99999,0.0,0.00072]
[1777148575643,58.1,77436.27,0.0,-0.99999,0.0,0.00072]
[1777148576650,58.1,77437.84,0.0,-0.99999,0.0,0.00073]
[1777148581685,58.1,77439.29,0.0,-0.99999,0.0,0.00073]
[1777148586720,58.1,77440.43,0.0,-0.99999,0.0,0.00073]
[1777148587726,58.1,77438.7,0.0,-0.99999,0.0,0.00073]
[1777148592762,58.1,77438.81,0.0,-0.99999,0.0,0.00073]
[1777148597797,58.1,77439.36,0.0,-0.99999,0.0,0.00073]
[1777148602832,58.1,77439.29,0.0,-0.99999,0.0,0.00073]
[1777148607867,58.1,77439.32,0.0,-0.99999,0.0,0.00073]
[1777148611894,58.1,77439.22,0.0,-0.99999,0.0,0.00072]
[1777148625996,58.1,77439.39,0.0,-0.99999,0.0,0.00072]
[1777148633045,58.1,77439.44,0.0,-0.99999,0.0,0.00072]
[1777148638080,58.1,77439.41,0.0,-0.99999,0.0,0.00072]
[1777148643115,58.1,77439.37,0.0,-0.99999,0.0,0.00072]
[1777148648151,58.1,77439.24,0.0,-0.99999,0.0,0.00072]
[1777148652179,58.1,77436.77,0.0,-0.99999,0.0,0.00071]
[1777148657214,58.1,77437.19,0.0,-0.99999,0.0,0.00071]
[1777148663009,58.1,77437.03,0.0,-0.99999,0.0,0.00071]
[1777148670305,58.1,77436.77,0.0,-0.99999,0.0,0.00071]
[1777148671311,58.1,77436.94,0.0,-0.99999,0.0,0.0007]
[1777148676347,58.1,77437.58,0.0,-0.99999,0.0,0.0007]
[1777148683396,58.1,77438.53,0.0,-0.99999,0.0,0.00071]
[1777148688430,58.1,77437.75,0.0,-0.99999,0.0,0.0007]
[1777148696487,58.1,77437.84,0.0,-0.99999,0.0,0.0007]
[1777148701522,58.1,77438.23,0.0,-0.99999,0.0,0.00071]
[1777148703536,58.1,77440.44,0.0,-0.99999,0.0,0.00071]
[1777148708571,58.1,77441.39,0.0,-0.99999,0.0,0.00071]
[1777148714613,58.1,77440.34,0.0,-0.99999,0.0,0.00071]
[1777148724683,58.1,77441.18,0.0,-0.99999,0.0,0.00071]
[1777148728711,58.1,77439.25,0.0,-0.99999,0.0,0.00071]
[1777148729718,58.1,77437.64,0.0,-0.99999,0.0,0.0007]
[1777148731732,58.1,77439.74,0.0,-0.99999,0.0,0.0007]
[1777148739788,58.1,77439.24,0.0,-0.99999,0.0,0.0007]
[1777148744823,58.1,77439.19,0.0,-0.99999,0.0,0.0007]
[1777148749858,58.1,77439.19,0.0,-0.99999,0.0,0.0007]
[1777148755899,58.1,77439.46,0.0,-0.99999,0.0,0.0007]
[1777148765970,58.1,77439.24,0.0,-0.99999,0.0,0.0007]
[1777148771005,58.1,77439.21,0.0,-0.99999,0.0,0.0007]
[1777148776041,58.1,77439.64,0.0,-0.99999,0.0,0.0007]
[1777148782083,58.1,77439.56,0.0,-0.99999,0.0,0.0007]
[1777148787118,58.1,77438.88,0.0,-0.99999,0.0,0.0007]
[1777148791146,58.1,77438.34,0.0,-0.99999,0.0,0.00068]
[1777148796181,58.1,77438.72,0.0,-0.99999,0.0,0.00069]
[1777148806254,58.1,77438.65,0.0,-0.99999,0.0,0.00069]
[1777148811290,58.1,77438.63,0.0,-0.99999,0.0,0.00069]
[1777148816334,58.1,77438.78,0.0,-0.99999,0.0,0.00069]
[1777148817339,58.1,77436.97,0.0,-0.99999,0.0,0.00068]
[1777148825396,58.1,77436.52,0.0,-0.99999,0.0,0.00068]
[1777148830430,58.1,77436.03,0.0,-0.99999,0.0,0.00068]
[1777148835466,58.1,77436.09,0.0,-0.99999,0.0,0.00068]
[1777148840501,58.1,77435.81,0.0,-0.99999,0.0,0.00068]
[1777148845536,58.1,77435.31,0.0,-0.99999,0.0,0.00068]
[1777148850571,58.1,77435.51,0.0,-0.99999,0.0,0.00068]
[1777148851578,58.1,77435.31,0.0,-0.99999,0.0,0.00067]
[1777148857619,58.1,77435.23,0.0,-0.99999,0.0,0.00067]
[1777148864669,58.1,77435.1,0.0,-0.99999,0.0,0.00067]
[1777148869704,58.1,77434.92,0.0,-0.99999,0.0,0.00067]
[1777148880781,58.1,77434.05,0.0,-0.99999,0.0,0.00067]
[1777148885818,58.1,77433.84,0.0,-0.99999,0.0,0.00067]
[1777148890853,58.1,77433.57,0.0,-0.99999,0.0,0.00067]
[1777148891860,58.1,77418.19,0.0,-1.0,0.0,0.00064]
[1777148892866,58.1,77407.38,0.0,-1.0,0.0,0.00062]
[1777148893874,58.1,77407.28,0.0,-1.0,0.0,0.00062]
[1777148895216,58.1,77407.28,0.0,-1.0,0.0,0.00062]
[1777148895311,58.1,77407.36,0.0,-1.0,0.0,0.00062]
[1777148897905,58.1,77412.31,0.0,-1.0,0.0,0.00063]
[1777148901434,58.1,77413.06,0.0,-1.0,0.0,0.00063]
[1777148901519,58.1,77412.98,0.0,-1.0,0.0,0.00063]
[1777148901933,58.1,77413.17,0.0,-1.0,0.0,0.00063]
[1777148905960,58.1,77418.49,0.0,-1.0,0.0,0.00064]
[1777148909989,58.1,77419.87,0.0,-1.0,0.0,0.00064]
[1777148912003,58.1,77420.62,0.0,-1.0,0.0,0.00063]
[1777148917038,58.1,77421.16,0.0,-1.0,0.0,0.00063]
[1777148922084,58.1,77420.98,0.0,-1.0,0.0,0.00063]
[1777148932154,58.1,77420.9,0.0,-1.0,0.0,0.00063]
[1777148935175,58.1,77422.36,0.0,-1.0,0.0,0.00064]
[1777148936182,58.1,77423.84,0.0,-1.0,0.0,0.00064]
[1777148941217,58.1,77425.29,0.0,-1.0,0.0,0.00064]
[1777148946252,58.1,77429.03,0.0,-1.0,0.0,0.00065]
[1777148947258,58.1,77431.66,0.0,-0.99999,0.0,0.00065]
[1777148956323,58.1,77431.33,0.0,-0.99999,0.0,0.00065]
[1777148961357,58.1,77432.5,0.0,-0.99999,0.0,0.00065]
[1777148966393,58.1,77434.06,0.0,-0.99999,0.0,0.00066]
[1777148971428,58.1,77433.58,0.0,-1.0,0.0,0.00065]
[1777148976463,58.1,77433.53,0.0,-1.0,0.0,0.00065]
[1777148982505,58.1,77433.72,0.0,-1.0,0.0,0.00065]
[1777148985529,58.1,77440.34,0.0,-0.99999,0.0,0.00066]
[1777148991570,58.1,77441.5,0.0,-0.99999,0.0,0.00066]
[1777148997613,58.1,77441.2,0.0,-0.99999,0.0,0.00066]
[1777149002648,58.1,77440.97,0.0,-0.99999,0.0,0.00066]
[1777149007683,58.1,77441.01,0.0,-0.99999,0.0,0.00066]
[1777149012718,58.1,77441.52,0.0,-0.99999,0.0,0.00066]
[1777149018760,58.1,77441.66,0.0,-0.99999,0.0,0.00066]
[1777149019767,58.1,77444.13,0.0,-0.99999,0.0,0.00067]
[1777149025809,58.1,77444.3,0.0,-0.99999,0.0,0.00067]
[1777149031851,58.1,77444.69,0.0,-0.99999,0.0,0.00066]
[1777149036886,58.1,77444.49,0.0,-0.99999,0.0,0.00066]
[1777149041921,58.1,77446.9,0.0,-0.99999,0.0,0.00066]
[1777149046958,58.1,77446.45,0.0,-0.99999,0.0,0.00066]
[1777149051993,58.1,77445.64,0.0,-0.99999,0.0,0.00066]
[1777149055520,58.1,77445.95,0.0,-0.99999,0.0,0.00066]
[1777149057280,58.1,77446.77,0.0,-0.99999,0.0,0.00066]
[1777149062398,58.1,77445.57,0.0,-0.99999,0.0,0.00066]
[1777149062455,58.1,77445.57,0.0,-0.99999,0.0,0.00066]
[1777149062520,58.1,77445.57,0.0,-0.99999,0.0,0.00066]
[1777149062557,58.1,77445.57,0.0,-0.99999,0.0,0.00066]
[1777149069113,58.1,77443.69,0.0,-0.99999,0.0,0.00065]
[1777149070120,58.1,77437.85,0.0,-1.0,0.0,0.00064]
[1777149071601,58.1,77437.85,0.0,-1.0,0.0,0.00064]
[1777149071127,58.1,77436.39,0.0,-1.0,0.0,0.00064]
[1777149071769,58.1,77436.39,0.0,-1.0,0.0,0.00064]
[1777149071782,58.1,77436.39,0.0,-1.0,0.0,0.00064]
[1777149072019,58.1,77436.39,0.0,-1.0,0.0,0.00064]
[1777149072133,58.1,77435.71,0.0,-1.0,0.0,0.00064]
[1777149077169,58.1,77435.63,0.0,-1.0,0.0,0.00064]
[1777149081511,58.1,77435.63,0.0,-1.0,0.0,0.00064]
[1777149081520,58.1,77435.63,0.0,-1.0,0.0,0.00064]
[1777149087239,58.1,77421.67,0.0,-1.0,0.0,0.00062]
[1777149088247,58.1,77417.32,0.0,-1.0,0.0,0.00061]
[1777149089254,58.1,77420.21,0.0,-1.0,0.0,0.00061]
[1777149090216,58.1,77420.21,0.0,-1.0,0.0,0.00061]
[1777149090270,58.1,77420.21,0.0,-1.0,0.0,0.00061]
[1777149090311,58.1,77422.29,0.0,-1.0,0.0,0.00062]
[1777149091497,58.1,77422.29,0.0,-1.0,0.0,0.00062]
[1777149091523,58.1,77422.29,0.0,-1.0,0.0,0.00062]
[1777149091599,58.1,77421.56,0.0,-1.0,0.0,0.00061]
[1777149097612,58.1,77422.11,0.0,-1.0,0.0,0.00061]
[1777149097769,58.1,77421.98,0.0,-1.0,0.0,0.00061]
[1777149103352,58.1,77421.79,0.0,-1.0,0.0,0.00061]
[1777149108386,58.1,77421.94,0.0,-1.0,0.0,0.00061]
[1777149113421,58.1,77423.21,0.0,-1.0,0.0,0.00061]
[1777149114429,58.1,77424.91,0.0,-1.0,0.0,0.00061]
[1777149116192,58.1,77425.95,0.0,-1.0,0.0,0.00061]
[1777149116271,58.1,77425.95,0.0,-1.0,0.0,0.00061]
[1777149116476,58.1,77425.95,0.0,-1.0,0.0,0.00061]
[1777149116520,58.1,77425.95,0.0,-1.0,0.0,0.00061]
[1777149116578,58.1,77425.95,0.0,-1.0,0.0,0.00061]
[1777149124499,58.1,77426.96,0.0,-1.0,0.0,0.00062]
[1777149125390,58.1,77426.96,0.0,-1.0,0.0,0.00062]
[1777149125518,58.1,77426.96,0.0,-1.0,0.0,0.00062]
[1777149131548,58.1,77425.91,0.0,-1.0,0.0,0.00061]
[1777149135576,58.1,77424.26,0.0,-1.0,0.0,0.00061]
[1777149136444,58.1,77424.26,0.0,-1.0,0.0,0.00061]
[1777149136518,58.1,77424.26,0.0,-1.0,0.0,0.00061]
[1777149136594,58.1,77424.26,0.0,-1.0,0.0,0.00061]
[1777149136695,58.1,77423.48,0.0,-1.0,0.0,0.00061]
[1777149136769,58.1,77423.48,0.0,-1.0,0.0,0.00061]
[1777149142625,58.1,77423.6,0.0,-1.0,0.0,0.00061]
[1777149146395,58.1,77423.12,0.0,-1.0,0.0,0.00061]
[1777149146523,58.1,77423.12,0.0,-1.0,0.0,0.00061]
[1777149151688,58.1,77423.31,0.0,-1.0,0.0,0.0006]
[1777149153029,58.1,77423.31,0.0,-1.0,0.0,0.0006]
[1777149153269,58.1,77423.31,0.0,-1.0,0.0,0.0006]
[1777149153701,58.1,77423.02,0.0,-1.0,0.0,0.0006]
[1777149163772,58.1,77422.53,0.0,-1.0,0.0,0.0006]
[1777149166482,58.1,77421.8,0.0,-1.0,0.0,0.0006]
[1777149166519,58.1,77421.8,0.0,-1.0,0.0,0.0006]
[1777149168808,58.1,77419.97,0.0,-1.0,0.0,0.0006]
[1777149179329,58.1,77420.11,0.0,-1.0,0.0,0.0006]
[1777149179397,58.1,77420.11,0.0,-1.0,0.0,0.0006]
[1777149179518,58.1,77420.11,0.0,-1.0,0.0,0.0006]
[1777149179619,58.1,77420.14,0.0,-1.0,0.0,0.0006]
[1777149189956,58.1,77420.18,0.0,-1.0,0.0,0.0006]
[1777149192977,58.1,77420.25,0.0,-1.0,0.0,0.0006]
[1777149193018,58.1,77420.25,0.0,-1.0,0.0,0.0006]
[1777149193032,58.1,77420.25,0.0,-1.0,0.0,0.0006]
[1777149193269,58.1,77420.25,0.0,-1.0,0.0,0.0006]
[1777149193370,58.1,77420.22,0.0,-1.0,0.0,0.0006]
[1777149199021,58.1,77420.14,0.0,-1.0,0.0,0.0006]
[1777149200593,58.1,77420.14,0.0,-1.0,0.0,0.0006]
[1777149200768,58.1,77420.14,0.0,-1.0,0.0,0.0006]
[1777149203050,58.1,77418.59,0.0,-1.0,0.0,0.00059]
[1777149205179,58.1,77418.66,0.0,-1.0,0.0,0.00059]
[1777149205271,58.1,77418.66,0.0,-1.0,0.0,0.00059]
[1777149205280,58.1,77419.38,0.0,-1.0,0.0,0.00059]
[1777149207637,58.1,77419.24,0.0,-1.0,0.0,0.00059]
[1777149207768,58.1,77419.24,0.0,-1.0,0.0,0.00059]
[1777149213119,58.1,77419.27,0.0,-1.0,0.0,0.00059]
[1777149218155,58.1,77421.51,0.0,-1.0,0.0,0.00059]
[1777149219072,58.1,77421.51,0.0,-1.0,0.0,0.00059]
[1777149219269,58.1,77421.51,0.0,-1.0,0.0,0.00059]
[1777149219350,58.1,77421.51,0.0,-1.0,0.0,0.00059]
[1777149219520,58.1,77421.51,0.0,-1.0,0.0,0.00059]
[1777149219578,58.1,77421.34,0.0,-1.0,0.0,0.00059]
[1777149225204,58.1,77421.2,0.0,-1.0,0.0,0.00059]
[1777149228225,58.1,77418.9,0.0,-1.0,0.0,0.00058]
[1777149230193,58.1,77418.9,0.0,-1.0,0.0,0.00058]
[1777149230270,58.1,77418.9,0.0,-1.0,0.0,0.00058]
[1777149236158,58.1,77418.87,0.0,-1.0,0.0,0.00058]
[1777149236319,58.1,77418.87,0.0,-1.0,0.0,0.00058]
[1777149236521,58.1,77418.87,0.0,-1.0,0.0,0.00058]
[1777149236528,58.1,77418.87,0.0,-1.0,0.0,0.00058]
[1777149246356,58.1,77421.12,0.0,-1.0,0.0,0.00059]
[1777149247363,58.1,77423.5,0.0,-1.0,0.0,0.00059]
[1777149248000,58.1,77423.5,0.0,-1.0,0.0,0.00059]
[1777149248019,58.1,77423.5,0.0,-1.0,0.0,0.00059]
[1777149249377,58.1,77427.05,0.0,-1.0,0.0,0.0006]
[1777149251390,58.1,77430.47,0.0,-1.0,0.0,0.0006]
[1777149254342,58.1,77429.38,0.0,-1.0,0.0,0.0006]
[1777149254482,58.1,77429.38,0.0,-1.0,0.0,0.0006]
[1777149254524,58.1,77429.38,0.0,-1.0,0.0,0.0006]
[1777149254541,58.1,77429.8,0.0,-1.0,0.0,0.0006]
[1777149260454,58.1,77429.02,0.0,-1.0,0.0,0.0006]
[1777149265489,58.1,77429.03,0.0,-1.0,0.0,0.0006]
[1777149270523,58.1,77429.95,0.0,-1.0,0.0,0.0006]
[1777149271102,58.1,77429.95,0.0,-1.0,0.0,0.0006]
[1777149271268,58.1,77429.95,0.0,-1.0,0.0,0.0006]
[1777149271430,58.1,77429.95,0.0,-1.0,0.0,0.0006]
[1777149271520,58.1,77429.95,0.0,-1.0,0.0,0.0006]
[1777149271531,58.1,77429.38,0.0,-1.0,0.0,0.00059]
[1777149275559,58.1,77428.09,0.0,-1.0,0.0,0.00059]
[1777149277499,58.1,77427.43,0.0,-1.0,0.0,0.00059]
[1777149277518,58.1,77427.43,0.0,-1.0,0.0,0.00059]
[1777149282607,58.1,77427.13,0.0,-1.0,0.0,0.00059]
[1777149287643,58.1,77427.12,0.0,-1.0,0.0,0.00059]
[1777149298720,58.1,77427.05,0.0,-1.0,0.0,0.00059]
[1777149299799,58.1,77427.05,0.0,-1.0,0.0,0.00059]
[1777149300020,58.1,77427.75,0.0,-1.0,0.0,0.00059]
[1777149300221,58.1,77427.75,0.0,-1.0,0.0,0.00059]
[1777149300269,58.1,77427.75,0.0,-1.0,0.0,0.00059]
[1777149300734,58.1,77427.2,0.0,-1.0,0.0,0.00059]
[1777149309797,58.1,77428.06,0.0,-1.0,0.0,0.00059]
[1777149310626,58.1,77428.06,0.0,-1.0,0.0,0.00059]
[1777149310772,58.1,77428.06,0.0,-1.0,0.0,0.00059]
[1777149317853,58.1,77428.03,0.0,-1.0,0.0,0.00059]
[1777149322875,58.1,77428.25,0.0,-1.0,0.0,0.00059]
[1777149329937,58.1,77428.46,0.0,-1.0,0.0,0.00059]
[1777149333965,58.1,77428.22,0.0,-1.0,0.0,0.00058]
[1777149344035,58.1,77428.59,0.0,-1.0,0.0,0.00058]
[1777149349070,58.1,77428.17,0.0,-1.0,0.0,0.00058]
[1777149357126,58.1,77428.38,0.0,-1.0,0.0,0.00058]
[1777149362160,58.1,77428.38,0.0,-1.0,0.0,0.00058]
[1777149363170,58.1,77430.38,0.0,-1.0,0.0,0.00059]
[1777149364381,58.1,77430.38,0.0,-1.0,0.0,0.00059]
[1777149364519,58.1,77430.38,0.0,-1.0,0.0,0.00059]
[1777149364842,58.1,77430.38,0.0,-1.0,0.0,0.00059]
[1777149364860,58.1,77434.23,0.0,-1.0,0.0,0.00059]
[1777149365022,58.1,77434.23,0.0,-1.0,0.0,0.00059]
[1777149369660,58.1,77435.12,0.0,-1.0,0.0,0.00059]
[1777149369772,58.1,77435.12,0.0,-1.0,0.0,0.00059]
[1777149372233,58.1,77436.47,0.0,-1.0,0.0,0.0006]
[1777149376574,58.1,77437.59,0.0,-1.0,0.0,0.0006]
[1777149376682,58.1,77437.59,0.0,-1.0,0.0,0.0006]
[1777149376771,58.1,77437.59,0.0,-1.0,0.0,0.0006]
[1777149376783,58.1,77438.13,0.0,-1.0,0.0,0.0006]
[1777149382302,58.1,77439.13,0.0,-1.0,0.0,0.0006]
[1777149383730,58.1,77439.13,0.0,-1.0,0.0,0.0006]
[1777149383770,58.1,77439.13,0.0,-1.0,0.0,0.0006]
[1777149383953,58.1,77439.13,0.0,-1.0,0.0,0.0006]
[1777149384019,58.1,77439.21,0.0,-1.0,0.0,0.0006]
[1777149384317,58.1,77439.15,0.0,-1.0,0.0,0.0006]
[1777149391366,58.1,77439.02,0.0,-1.0,0.0,0.00059]
[1777149393496,58.1,77438.89,0.0,-1.0,0.0,0.00059]
[1777149393519,58.1,77438.89,0.0,-1.0,0.0,0.00059]
[1777149401654,58.1,77438.53,0.0,-1.0,0.0,0.00059]
[1777149401769,58.1,77438.53,0.0,-1.0,0.0,0.00059]
[1777149401941,58.1,77438.53,0.0,-1.0,0.0,0.00059]
[1777149402025,58.1,77437.9,0.0,-1.0,0.0,0.00059]
[1777149402446,58.1,77438.1,0.0,-1.0,0.0,0.00059]
[1777149407480,58.1,77437.98,0.0,-1.0,0.0,0.00059]
[1777149409380,58.1,77437.98,0.0,-1.0,0.0,0.00059]
[1777149409521,58.1,77437.98,0.0,-1.0,0.0,0.00059]
[1777149415537,58.1,77438.19,0.0,-1.0,0.0,0.00059]
[1777149420571,58.1,77438.81,0.0,-1.0,0.0,0.00059]
[1777149426613,58.1,77438.66,0.0,-1.0,0.0,0.00059]
[1777149428135,58.1,77438.69,0.0,-1.0,0.0,0.00059]
[1777149428234,58.1,77438.69,0.0,-1.0,0.0,0.00059]
[1777149428273,58.1,77438.69,0.0,-1.0,0.0,0.00059]
[1777149428627,58.1,77438.51,0.0,-1.0,0.0,0.00059]
[1777149434670,58.1,77438.63,0.0,-1.0,0.0,0.00059]
[1777149439706,58.1,77438.62,0.0,-1.0,0.0,0.00059]
[1777149444740,58.1,77438.7,0.0,-1.0,0.0,0.00059]
[1777149454848,58.1,77439.05,0.0,-1.0,0.0,0.00059]
[1777149454872,58.1,77439.05,0.0,-1.0,0.0,0.00058]
[1777149460862,58.1,77439.17,0.0,-1.0,0.0,0.00058]
[1777149465897,58.1,77438.83,0.0,-1.0,0.0,0.00058]
[1777149470932,58.1,77439.12,0.0,-1.0,0.0,0.00058]
[1777149475967,58.1,77439.18,0.0,-1.0,0.0,0.00058]
[1777149481002,58.1,77438.84,0.0,-1.0,0.0,0.00058]
[1777149488051,58.1,77438.66,0.0,-1.0,0.0,0.00058]
[1777149493085,58.1,77439.63,0.0,-1.0,0.0,0.00058]
[1777149494460,58.1,77439.85,0.0,-1.0,0.0,0.00058]
[1777149494519,58.1,77439.85,0.0,-1.0,0.0,0.00058]
[1777149494965,58.1,77439.85,0.0,-1.0,0.0,0.00058]
[1777149495019,58.1,77439.85,0.0,-1.0,0.0,0.00058]
[1777149495066,58.1,77439.85,0.0,-1.0,0.0,0.00058]
[1777149495100,58.1,77437.75,0.0,-1.0,0.0,0.00058]
[1777149496107,58.1,77436.37,0.0,-1.0,0.0,0.00058]
[1777149501142,58.1,77436.09,0.0,-1.0,0.0,0.00058]
[1777149505423,58.1,77436.5,0.0,-1.0,0.0,0.00058]
[1777149505518,58.1,77436.5,0.0,-1.0,0.0,0.00058]
[1777149512219,58.1,77436.25,0.0,-1.0,0.0,0.00057]
[1777149526318,58.1,77436.37,0.0,-1.0,0.0,0.00057]
[1777149533367,58.1,77431.6,0.0,-1.0,0.0,0.00056]
[1777149535065,58.1,77431.6,0.0,-1.0,0.0,0.00056]
[1777149535130,58.1,77428.77,0.0,-1.0,0.0,0.00056]
[1777149535269,58.1,77428.77,0.0,-1.0,0.0,0.00056]
[1777149535653,58.1,77428.77,0.0,-1.0,0.0,0.00056]
[1777149535769,58.1,77428.77,0.0,-1.0,0.0,0.00056]
[1777149535869,58.1,77431.28,0.0,-1.0,0.0,0.00056]
[1777149545486,58.1,77431.59,0.0,-1.0,0.0,0.00056]
[1777149545519,58.1,77431.59,0.0,-1.0,0.0,0.00056]
[1777149554514,58.1,77430.22,0.0,-1.0,0.0,0.00056]
[1777149555761,58.1,77430.22,0.0,-1.0,0.0,0.00056]
[1777149555769,58.1,77430.22,0.0,-1.0,0.0,0.00056]
[1777149556418,58.1,77429.09,0.0,-1.0,0.0,0.00056]
[1777149556520,58.1,77429.09,0.0,-1.0,0.0,0.00056]
[1777149556621,58.1,77428.07,0.0,-1.0,0.0,0.00056]
[1777149562049,58.1,77428.3,0.0,-1.0,0.0,0.00056]
[1777149562267,58.1,77429.51,0.0,-1.0,0.0,0.00056]
[1777149567955,58.1,77429.49,0.0,-1.0,0.0,0.00056]
[1777149568031,58.1,77429.49,0.0,-1.0,0.0,0.00056]
[1777149568112,58.1,77429.59,0.0,-1.0,0.0,0.00056]
[1777149571633,58.1,77428.94,0.0,-1.0,0.0,0.00055]
[1777149577137,58.1,77429.01,0.0,-1.0,0.0,0.00055]
[1777149577274,58.1,77429.01,0.0,-1.0,0.0,0.00055]
[1777149584059,58.1,77428.68,0.0,-1.0,0.0,0.00055]
[1777149584268,58.1,77428.57,0.0,-1.0,0.0,0.00055]
[1777149585164,58.1,77428.57,0.0,-1.0,0.0,0.00055]
[1777149585275,58.1,77428.05,0.0,-1.0,0.0,0.00055]
[1777149585731,58.1,77420.8,0.0,-1.0,0.0,0.00054]
[1777149586926,58.1,77420.63,0.0,-1.0,0.0,0.00054]
[1777149589758,58.1,77422.31,0.0,-1.0,0.0,0.00054]
[1777149594794,58.1,77422.08,0.0,-1.0,0.0,0.00054]
[1777149595415,58.1,77422.08,0.0,-1.0,0.0,0.00054]
[1777149595522,58.1,77422.08,0.0,-1.0,0.0,0.00054]
[1777149600844,58.1,77422.54,0.0,-1.0,0.0,0.00054]
[1777149602080,58.1,77422.54,0.0,-1.0,0.0,0.00054]
[1777149602120,58.1,77425.63,0.0,-1.0,0.0,0.00054]
[1777149602283,58.1,77425.63,0.0,-1.0,0.0,0.00054]
[1777149602829,58.1,77425.63,0.0,-1.0,0.0,0.00054]
[1777149603023,58.1,77425.63,0.0,-1.0,0.0,0.00054]
[1777149603123,58.1,77426.28,0.0,-1.0,0.0,0.00054]
[1777149611922,58.1,77427.4,0.0,-1.0,0.0,0.00055]
[1777149616430,58.1,77427.43,0.0,-1.0,0.0,0.00055]
[1777149616547,58.1,77427.43,0.0,-1.0,0.0,0.00055]
[1777149626021,58.1,77428.51,0.0,-1.0,0.0,0.00055]
[1777149630807,58.1,77428.51,0.0,-1.0,0.0,0.00055]
[1777149631017,58.1,77428.51,0.0,-1.0,0.0,0.00055]
[1777149631056,58.1,77428.68,0.0,-1.0,0.0,0.00054]
[1777149631725,58.1,77428.68,0.0,-1.0,0.0,0.00054]
[1777149631771,58.1,77428.68,0.0,-1.0,0.0,0.00054]
[1777149632063,58.1,77429.62,0.0,-1.0,0.0,0.00054]
[1777149639112,58.1,77429.59,0.0,-1.0,0.0,0.00054]
[1777149644146,58.1,77429.86,0.0,-1.0,0.0,0.00054]
[1777149654217,58.1,77432.26,0.0,-1.0,0.0,0.00055]
[1777149654548,58.1,77432.26,0.0,-1.0,0.0,0.00055]
[1777149654768,58.1,77432.26,0.0,-1.0,0.0,0.00055]
[1777149662273,58.1,77432.85,0.0,-1.0,0.0,0.00055]
[1777149665005,58.1,77432.78,0.0,-1.0,0.0,0.00055]
[1777149665032,58.1,77432.78,0.0,-1.0,0.0,0.00055]
[1777149665180,58.1,77432.78,0.0,-1.0,0.0,0.00055]
[1777149665270,58.1,77432.92,0.0,-1.0,0.0,0.00055]
[1777149665294,58.1,77432.95,0.0,-1.0,0.0,0.00055]
[1777149670528,58.1,77433.9,0.0,-1.0,0.0,0.00055]
[1777149670768,58.1,77433.9,0.0,-1.0,0.0,0.00055]
[1777149676371,58.1,77433.82,0.0,-1.0,0.0,0.00055]
[1777149686448,58.1,77433.82,0.0,-1.0,0.0,0.00055]
[1777149692489,58.1,77433.85,0.0,-1.0,0.0,0.00054]
[1777149698532,58.1,77433.62,0.0,-1.0,0.0,0.00054]
[1777149703286,58.1,77433.62,0.0,-1.0,0.0,0.00054]
[1777149703521,58.1,77433.75,0.0,-1.0,0.0,0.00054]
[1777149704491,58.1,77433.75,0.0,-1.0,0.0,0.00054]
[1777149704523,58.1,77433.75,0.0,-1.0,0.0,0.00054]
[1777149704592,58.1,77433.75,0.0,-1.0,0.0,0.00054]
[1777149709609,58.1,77433.88,0.0,-1.0,0.0,0.00054]
[1777149714644,58.1,77433.84,0.0,-1.0,0.0,0.00054]
[1777149726728,58.1,77435.01,0.0,-1.0,0.0,0.00054]
[1777149735791,58.1,77434.83,0.0,-1.0,0.0,0.00054]
[1777149745865,58.1,77434.83,0.0,-1.0,0.0,0.00054]
[1777149754928,58.1,77434.83,0.0,-1.0,0.0,0.00053]
[1777149760970,58.1,77435.2,0.0,-1.0,0.0,0.00053]
[1777149767013,58.1,77434.99,0.0,-1.0,0.0,0.00053]
[1777149774063,58.1,77434.38,0.0,-1.0,0.0,0.00053]
[1777149783126,58.1,77434.57,0.0,-1.0,0.0,0.00053]
[1777149795211,58.1,77434.56,0.0,-1.0,0.0,0.00053]
[1777149800246,58.1,77434.72,0.0,-1.0,0.0,0.00053]
[1777149805282,58.1,77435.03,0.0,-1.0,0.0,0.00053]
[1777149818373,58.1,77435.05,0.0,-1.0,0.0,0.00052]
[1777149824415,58.1,77435.03,0.0,-1.0,0.0,0.00052]
[1777149837506,58.1,77435.0,0.0,-1.0,0.0,0.00052]
[1777149844556,58.1,77435.01,0.0,-1.0,0.0,0.00052]
[1777149849591,58.1,77434.92,0.0,-1.0,0.0,0.00052]
[1777149856640,58.1,77435.07,0.0,-1.0,0.0,0.00052]
[1777149864698,58.1,77435.03,0.0,-1.0,0.0,0.00052]
[1777149871746,58.1,77434.88,0.0,-1.0,0.0,0.00052]
[1777149874767,58.1,77432.68,0.0,-1.0,0.0,0.00051]
[1777149875774,58.1,77430.9,0.0,-1.0,0.0,0.00051]
[1777149880809,58.1,77429.01,0.0,-1.0,0.0,0.00051]
[1777149886851,58.1,77426.29,0.0,-1.0,0.0,0.0005]
[1777149887858,58.1,77424.92,0.0,-1.0,0.0,0.0005]
[1777149892894,58.1,77424.7,0.0,-1.0,0.0,0.0005]
[1777149899943,58.1,77424.84,0.0,-1.0,0.0,0.0005]
[1777149912028,58.1,77424.85,0.0,-1.0,0.0,0.0005]
[1777149919075,58.1,77426.86,0.0,-1.0,0.0,0.0005]
[1777149921089,58.1,77428.52,0.0,-1.0,0.0,0.00051]
[1777149923104,58.1,77430.38,0.0,-1.0,0.0,0.00051]
[1777149924111,58.1,77432.01,0.0,-1.0,0.0,0.00051]
[1777149929146,58.1,77432.47,0.0,-1.0,0.0,0.00051]
[1777149931159,58.1,77431.95,0.0,-1.0,0.0,0.0005]
[1777149936194,58.1,77432.01,0.0,-1.0,0.0,0.0005]
[1777149942237,58.1,77432.52,0.0,-1.0,0.0,0.0005]
[1777149955328,58.1,77432.56,0.0,-1.0,0.0,0.0005]
[1777149961370,58.1,77433.12,0.0,-1.0,0.0,0.00051]
[1777149966405,58.1,77433.96,0.0,-1.0,0.0,0.00051]
[1777149973454,58.1,77433.25,0.0,-1.0,0.0,0.00051]
[1777149981510,58.1,77433.38,0.0,-1.0,0.0,0.00051]
[1777149987552,58.1,77433.34,0.0,-1.0,0.0,0.00051]
[1777149995608,58.1,77433.4,0.0,-1.0,0.0,0.0005]
[1777150009707,58.1,77432.4,0.0,-1.0,0.0,0.0005]
[1777150014742,58.1,77428.91,0.0,-1.0,0.0,0.00049]
[1777150016755,58.1,77427.59,0.0,-1.0,0.0,0.00049]
[1777150021791,58.1,77427.48,0.0,-1.0,0.0,0.00049]
[1777150029847,58.1,77427.45,0.0,-1.0,0.0,0.00049]
[1777150032869,58.1,77429.16,0.0,-1.0,0.0,0.00049]
[1777150037903,58.1,77429.9,0.0,-1.0,0.0,0.00049]
[1777150043954,58.1,77429.9,0.0,-1.0,0.0,0.00049]
[1777150048990,58.1,77430.4,0.0,-1.0,0.0,0.00049]
[1777150051004,58.1,77429.94,0.0,-1.0,0.0,0.00049]
[1777150056042,58.1,77430.62,0.0,-1.0,0.0,0.00049]
[1777150068156,58.1,77430.33,0.0,-1.0,0.0,0.00049]
[1777150073191,58.1,77430.3,0.0,-1.0,0.0,0.00049]
[1777150079233,58.1,77430.54,0.0,-1.0,0.0,0.00049]
[1777150082253,58.1,77433.06,0.0,-1.0,0.0,0.00049]
[1777150087289,58.1,77433.02,0.0,-1.0,0.0,0.00049]
[1777150095345,58.1,77433.19,0.0,-1.0,0.0,0.00049]
[1777150101387,58.1,77434.18,0.0,-1.0,0.0,0.00049]
[1777150107429,58.1,77433.38,0.0,-1.0,0.0,0.00049]
[1777150111457,58.1,77433.51,0.0,-1.0,0.0,0.00048]
[1777150116491,58.1,77433.65,0.0,-1.0,0.0,0.00048]
[1777150122534,58.1,77433.26,0.0,-1.0,0.0,0.00048]
[1777150128580,58.1,77433.68,0.0,-1.0,0.0,0.00048]
[1777150134620,58.1,77434.55,0.0,-1.0,0.0,0.00048]
[1777150143682,58.1,77434.73,0.0,-1.0,0.0,0.00048]
[1777150148718,58.1,77434.25,0.0,-1.0,0.0,0.00048]
[1777150156774,58.1,77434.22,0.0,-1.0,0.0,0.00048]
[1777150161809,58.1,77434.11,0.0,-1.0,0.0,0.00048]
[1777150171880,58.1,77434.66,0.0,-1.0,0.0,0.00048]
[1777150177927,58.1,77435.46,0.0,-1.0,0.0,0.00048]
[1777150184976,58.1,77436.7,0.0,-1.0,0.0,0.00048]
[1777150187997,58.1,77435.21,0.0,-1.0,0.0,0.00048]
[1777150193031,58.1,77433.76,0.0,-1.0,0.0,0.00048]
[1777150196053,58.1,77431.74,0.0,-1.0,0.0,0.00047]
[1777150202095,58.1,77432.1,0.0,-1.0,0.0,0.00047]
[1777150207137,58.1,77431.35,0.0,-1.0,0.0,0.00047]
[1777150213179,58.1,77431.25,0.0,-1.0,0.0,0.00047]
[1777150217206,58.1,77428.9,0.0,-1.0,0.0,0.00047]
[1777150221235,58.1,77430.23,0.0,-1.0,0.0,0.00047]
[1777150226271,58.1,77431.1,0.0,-1.0,0.0,0.00047]
[1777150233319,58.1,77429.96,0.0,-1.0,0.0,0.00046]
[1777150238355,58.1,77430.13,0.0,-1.0,0.0,0.00046]
[1777150243391,58.1,77430.34,0.0,-1.0,0.0,0.00046]
[1777150248426,58.1,77430.17,0.0,-1.0,0.0,0.00046]
[1777150255476,58.1,77430.39,0.0,-1.0,0.0,0.00046]
[1777150262525,58.1,77430.32,0.0,-1.0,0.0,0.00046]
[1777150263532,58.1,77432.55,0.0,-1.0,0.0,0.00047]
[1777150264539,58.1,77435.69,0.0,-1.0,0.0,0.00047]
[1777150266553,58.1,77437.14,0.0,-1.0,0.0,0.00047]
[1777150271588,58.1,77438.12,0.0,-1.0,0.0,0.00047]
[1777150276623,58.1,77437.63,0.0,-1.0,0.0,0.00047]
[1777150284678,58.1,77437.33,0.0,-1.0,0.0,0.00047]
[1777150289714,58.1,77438.18,0.0,-1.0,0.0,0.00047]
[1777150296763,58.1,77437.31,0.0,-1.0,0.0,0.00047]
[1777150303812,58.1,77437.44,0.0,-1.0,0.0,0.00047]
[1777150314900,58.1,77437.58,0.0,-1.0,0.0,0.00047]
[1777150320932,58.1,77437.98,0.0,-1.0,0.0,0.00047]
[1777150325985,58.1,77438.21,0.0,-1.0,0.0,0.00047]
[1777150331020,58.1,77438.37,0.0,-1.0,0.0,0.00047]
[1777150341090,58.1,77437.87,0.0,-1.0,0.0,0.00047]
[1777150346126,58.1,77438.05,0.0,-1.0,0.0,0.00047]
[1777150352166,58.1,77437.5,0.0,-1.0,0.0,0.00046]
[1777150362237,58.1,77437.5,0.0,-1.0,0.0,0.00046]
[1777150368278,58.1,77437.78,0.0,-1.0,0.0,0.00046]
[1777150374321,58.1,77437.81,0.0,-1.0,0.0,0.00046]
[1777150386405,58.1,77437.74,0.0,-1.0,0.0,0.00046]
[1777150396476,58.1,77437.74,0.0,-1.0,0.0,0.00046]
[1777150404531,58.1,77437.76,0.0,-1.0,0.0,0.00046]
[1777150409566,58.1,77437.92,0.0,-1.0,0.0,0.00046]
[1777150412587,58.1,77438.14,0.0,-1.0,0.0,0.00045]
[1777150417622,58.1,77438.02,0.0,-1.0,0.0,0.00045]
[1777150423664,58.1,77438.48,0.0,-1.0,0.0,0.00045]
[1777150430713,58.1,77438.47,0.0,-1.0,0.0,0.00045]
[1777150439777,58.1,77438.69,0.0,-1.0,0.0,0.00045]
[1777150444811,58.1,77438.93,0.0,-1.0,0.0,0.00045]
[1777150449847,58.1,77438.97,0.0,-1.0,0.0,0.00045]
[1777150454882,58.1,77439.03,0.0,-1.0,0.0,0.00045]
[1777150465958,58.1,77439.31,0.0,-1.0,0.0,0.00045]
[1777150472002,58.1,77443.28,0.0,-1.0,0.0,0.00045]
[1777150473008,58.1,77446.05,0.0,-1.0,0.0,0.00045]
[1777150480056,58.1,77447.02,0.0,-1.0,0.0,0.00046]
[1777150482731,58.1,77447.56,0.0,-1.0,0.0,0.00046]
[1777150485270,58.1,77447.33,0.0,-1.0,0.0,0.00046]
[1777150486254,58.1,77448.19,0.0,-1.0,0.0,0.00046]
[1777150486268,58.1,77448.19,0.0,-1.0,0.0,0.00046]
[1777150487106,58.1,77447.58,0.0,-1.0,0.0,0.00046]
[1777150490126,58.1,77448.96,0.0,-1.0,0.0,0.00046]
[1777150496084,58.1,77449.34,0.0,-1.0,0.0,0.00046]
[1777150496274,58.1,77449.33,0.0,-1.0,0.0,0.00046]
[1777150502123,58.1,77449.68,0.0,-1.0,0.0,0.00046]
[1777150502269,58.1,77450.03,0.0,-1.0,0.0,0.00046]
[1777150502662,58.1,77450.03,0.0,-1.0,0.0,0.00046]
[1777150502769,58.1,77450.03,0.0,-1.0,0.0,0.00046]
[1777150502870,58.1,77450.6,0.0,-1.0,0.0,0.00046]
[1777150509260,58.1,77450.57,0.0,-1.0,0.0,0.00046]
[1777150515302,58.1,77450.79,0.0,-1.0,0.0,0.00046]
[1777150516326,58.1,77450.79,0.0,-1.0,0.0,0.00046]
[1777150516522,58.1,77450.79,0.0,-1.0,0.0,0.00046]
[1777150516546,58.1,77450.79,0.0,-1.0,0.0,0.00046]
[1777150516769,58.1,77450.79,0.0,-1.0,0.0,0.00046]
[1777150516871,58.1,77450.79,0.0,-1.0,0.0,0.00046]
[1777150525372,58.1,77450.79,0.0,-1.0,0.0,0.00046]
[1777150527202,58.1,77451.15,0.0,-1.0,0.0,0.00046]
[1777150527270,58.1,77451.15,0.0,-1.0,0.0,0.00046]
[1777150527620,58.1,77451.15,0.0,-1.0,0.0,0.00046]
[1777150527771,58.1,77451.15,0.0,-1.0,0.0,0.00046]
[1777150527851,58.1,77451.19,0.0,-1.0,0.0,0.00046]
[1777150532421,58.1,77451.73,0.0,-1.0,0.0,0.00045]
[1777150538463,58.1,77451.7,0.0,-1.0,0.0,0.00045]
[1777150539316,58.1,77451.7,0.0,-1.0,0.0,0.00045]
[1777150539525,58.1,77451.7,0.0,-1.0,0.0,0.00045]
[1777150539655,58.1,77451.7,0.0,-1.0,0.0,0.00045]
[1777150539769,58.1,77451.7,0.0,-1.0,0.0,0.00045]
[1777150539871,58.1,77452.22,0.0,-1.0,0.0,0.00046]
[1777150549540,58.1,77452.22,0.0,-1.0,0.0,0.00046]
[1777150555582,58.1,77452.76,0.0,-1.0,0.0,0.00046]
[1777150564645,58.1,77453.39,0.0,-1.0,0.0,0.00046]
[1777150566089,58.1,77453.39,0.0,-1.0,0.0,0.00046]
[1777150566124,58.1,77453.46,0.0,-1.0,0.0,0.00046]
[1777150566271,58.1,77453.46,0.0,-1.0,0.0,0.00046]
[1777150566605,58.1,77453.46,0.0,-1.0,0.0,0.00046]
[1777150566769,58.1,77453.46,0.0,-1.0,0.0,0.00046]
[1777150572702,58.1,77454.56,0.0,-1.0,0.0,0.00046]
[1777150576729,58.1,77455.91,0.0,-1.0,0.0,0.00046]
[1777150577278,58.1,77455.91,0.0,-1.0,0.0,0.00046]
[1777150577524,58.1,77455.91,0.0,-1.0,0.0,0.00046]
[1777150577987,58.1,77455.91,0.0,-1.0,0.0,0.00046]
[1777150578018,58.1,77455.91,0.0,-1.0,0.0,0.00046]
[1777150578119,58.1,77456.49,0.0,-1.0,0.0,0.00046]
[1777150582800,58.1,77456.23,0.0,-1.0,0.0,0.00046]
[1777150583019,58.1,77456.23,0.0,-1.0,0.0,0.00046]
[1777150583119,58.1,77456.75,0.0,-1.0,0.0,0.00046]
[1777150583384,58.1,77456.75,0.0,-1.0,0.0,0.00046]
[1777150583522,58.1,77456.75,0.0,-1.0,0.0,0.00046]
[1777150588814,58.1,77458.07,0.0,-1.0,0.0,0.00046]
[1777150591835,58.1,77458.96,0.0,-1.0,0.0,0.00046]
[1777150596070,58.1,77459.66,0.0,-1.0,0.0,0.00046]
[1777150596121,58.1,77459.75,0.0,-1.0,0.0,0.00046]
[1777150596269,58.1,77459.75,0.0,-1.0,0.0,0.00046]
[1777150596610,58.1,77459.75,0.0,-1.0,0.0,0.00046]
[1777150596775,58.1,77459.75,0.0,-1.0,0.0,0.00046]
[1777150601905,58.1,77459.87,0.0,-1.0,0.0,0.00046]
[1777150603681,58.1,77460.44,0.0,-1.0,0.0,0.00046]
[1777150603918,58.1,77475.24,0.0,-1.0,0.0,0.00048]
[1777150604926,58.1,77479.26,0.0,-1.0,0.0,0.00048]
[1777150607289,58.1,77479.19,0.0,-1.0,0.0,0.00048]
[1777150612983,58.1,77479.63,0.0,-1.0,0.0,0.00048]
[1777150618019,58.1,77479.46,0.0,-1.0,0.0,0.00048]
[1777150619410,58.1,77479.47,0.0,-1.0,0.0,0.00048]
[1777150619531,58.1,77479.47,0.0,-1.0,0.0,0.00048]
[1777150619801,58.1,77479.47,0.0,-1.0,0.0,0.00048]
[1777150620020,58.1,77479.47,0.0,-1.0,0.0,0.00048]
[1777150620033,58.1,77479.86,0.0,-1.0,0.0,0.00048]
[1777150625068,58.1,77481.09,0.0,-1.0,0.0,0.00049]
[1777150627556,58.1,77481.47,0.0,-1.0,0.0,0.00049]
[1777150627770,58.1,77481.47,0.0,-1.0,0.0,0.00049]
[1777150628039,58.1,77481.47,0.0,-1.0,0.0,0.00049]
[1777150628089,58.1,77482.04,0.0,-1.0,0.0,0.00049]
[1777150628267,58.1,77482.04,0.0,-1.0,0.0,0.00049]
[1777150632117,58.1,77483.52,0.0,-1.0,0.0,0.00049]
[1777150633065,58.1,77483.52,0.0,-1.0,0.0,0.00049]
[1777150633123,58.1,77485.12,0.0,-1.0,0.0,0.00049]
[1777150633270,58.1,77485.12,0.0,-1.0,0.0,0.00049]
[1777150633577,58.1,77485.12,0.0,-1.0,0.0,0.00049]
[1777150633768,58.1,77485.12,0.0,-1.0,0.0,0.00049]
[1777150634131,58.1,77488.03,0.0,-1.0,0.0,0.0005]
[1777150635138,58.1,77490.28,0.0,-1.0,0.0,0.0005]
[1777150641180,58.1,77491.74,0.0,-1.0,0.0,0.0005]
[1777150647222,58.1,77491.79,0.0,-1.0,0.0,0.0005]
[1777150651250,58.1,77493.64,0.0,-1.0,0.0,0.0005]
[1777150656285,58.1,77493.71,0.0,-1.0,0.0,0.0005]
[1777150658711,58.1,77493.71,0.0,-1.0,0.0,0.0005]
[1777150658769,58.1,77493.71,0.0,-1.0,0.0,0.0005]
[1777150658869,58.1,77493.71,0.0,-1.0,0.0,0.0005]
[1777150659314,58.1,77493.71,0.0,-1.0,0.0,0.0005]
[1777150659526,58.1,77493.71,0.0,-1.0,0.0,0.0005]
[1777150664360,58.1,77494.86,0.0,-1.0,0.0,0.0005]
[1777150667151,58.1,77495.95,0.0,-1.0,0.0,0.0005]
[1777150667268,58.1,77495.95,0.0,-1.0,0.0,0.0005]
[1777150667198,58.1,77499.99,0.0,-1.0,0.0,0.0005]
[1777150667869,58.1,77500.28,0.0,-1.0,0.0,0.0005]
[1777150668324,58.1,77500.28,0.0,-1.0,0.0,0.0005]
[1777150668519,58.1,77500.28,0.0,-1.0,0.0,0.0005]
[1777150668539,58.1,77502.09,0.0,-1.0,0.0,0.00051]
[1777150669396,58.1,77503.37,0.0,-1.0,0.0,0.00051]
[1777150674430,58.1,77503.89,0.0,-1.0,0.0,0.00051]
[1777150675694,58.1,77503.89,0.0,-1.0,0.0,0.00051]
[1777150675770,58.1,77503.89,0.0,-1.0,0.0,0.00051]
[1777150676135,58.1,77503.89,0.0,-1.0,0.0,0.00051]
[1777150676272,58.1,77503.89,0.0,-1.0,0.0,0.00051]
[1777150676236,58.1,77503.85,0.0,-1.0,0.0,0.00051]
[1777150682488,58.1,77503.82,0.0,-1.0,0.0,0.00051]
[1777150683725,58.1,77503.82,0.0,-1.0,0.0,0.00051]
[1777150683769,58.1,77503.82,0.0,-1.0,0.0,0.00051]
[1777150692849,58.1,77504.0,0.0,-1.0,0.0,0.00051]
[1777150693017,58.1,77504.0,0.0,-1.0,0.0,0.00051]
[1777150693118,58.1,77504.0,0.0,-1.0,0.0,0.00051]
[1777150696478,58.1,77503.89,0.0,-1.0,0.0,0.00051]
[1777150696518,58.1,77503.89,0.0,-1.0,0.0,0.00051]
[1777150701621,58.1,77504.35,0.0,-1.0,0.0,0.00051]
[1777150710153,58.1,77504.35,0.0,-1.0,0.0,0.00051]
[1777150710254,58.1,77504.35,0.0,-1.0,0.0,0.00051]
[1777150710270,58.1,77504.35,0.0,-1.0,0.0,0.00051]
[1777150710296,58.1,77504.35,0.0,-1.0,0.0,0.00051]
[1777150711691,58.1,77504.35,0.0,-1.0,0.0,0.0005]
[1777150715173,58.1,77504.35,0.0,-1.0,0.0,0.0005]
[1777150715272,58.1,77504.35,0.0,-1.0,0.0,0.0005]
[1777150715218,58.1,77500.75,0.0,-1.0,0.0,0.0005]
[1777150716190,58.1,77500.75,0.0,-1.0,0.0,0.0005]
[1777150716272,58.1,77500.75,0.0,-1.0,0.0,0.0005]
[1777150716731,58.1,77497.98,0.0,-1.0,0.0,0.00049]
[1777150721766,58.1,77497.11,0.0,-1.0,0.0,0.00049]
[1777150730580,58.1,77496.93,0.0,-1.0,0.0,0.00049]
[1777150730696,58.1,77496.93,0.0,-1.0,0.0,0.00049]
[1777150730768,58.1,77496.93,0.0,-1.0,0.0,0.00049]
[1777150730787,58.1,77496.93,0.0,-1.0,0.0,0.00049]
[1777150735865,58.1,77497.0,0.0,-1.0,0.0,0.00049]
[1777150741192,58.1,77496.86,0.0,-1.0,0.0,0.00049]
[1777150743528,58.1,77497.42,0.0,-1.0,0.0,0.00049]
[1777150743920,58.1,77497.44,0.0,-1.0,0.0,0.00049]
[1777150745521,58.1,77497.92,0.0,-1.0,0.0,0.00049]
[1777150745935,58.1,77497.78,0.0,-1.0,0.0,0.00049]
[1777150750970,58.1,77498.24,0.0,-1.0,0.0,0.00049]
[1777150759030,58.1,77498.92,0.0,-1.0,0.0,0.0005]
[1777150771114,58.1,77498.92,0.0,-1.0,0.0,0.00049]
[1777150776149,58.1,77498.92,0.0,-1.0,0.0,0.00049]
[1777150782191,58.1,77498.56,0.0,-1.0,0.0,0.00049]
[1777150791254,58.1,77498.52,0.0,-1.0,0.0,0.00049]
[1777150801326,58.1,77498.65,0.0,-1.0,0.0,0.00049]
[1777150812405,58.1,77499.06,0.0,-1.0,0.0,0.00049]
[1777150819906,58.1,77499.06,0.0,-1.0,0.0,0.00049]
[1777150823518,58.1,77499.39,0.0,-1.0,0.0,0.00049]
[1777150823996,58.1,77499.39,0.0,-1.0,0.0,0.00049]
[1777150824019,58.1,77499.39,0.0,-1.0,0.0,0.00049]
[1777150824098,58.1,77499.43,0.0,-1.0,0.0,0.00049]
[1777150830772,58.1,77499.83,0.0,-1.0,0.0,0.00049]
[1777150835566,58.1,77499.83,0.0,-1.0,0.0,0.00048]
[1777150840601,58.1,77499.74,0.0,-1.0,0.0,0.00048]
[1777150844534,58.1,77499.83,0.0,-1.0,0.0,0.00048]
[1777150844768,58.1,77499.83,0.0,-1.0,0.0,0.00048]
[1777150844869,58.1,77499.79,0.0,-1.0,0.0,0.00048]
[1777150846180,58.1,77499.79,0.0,-1.0,0.0,0.00048]
[1777150846273,58.1,77499.79,0.0,-1.0,0.0,0.00048]
[1777150851684,58.1,77499.44,0.0,-1.0,0.0,0.00048]
[1777150856939,58.1,77500.1,0.0,-1.0,0.0,0.00048]
[1777150857017,58.1,77500.1,0.0,-1.0,0.0,0.00048]
[1777150857040,58.1,77500.24,0.0,-1.0,0.0,0.00048]
[1777150857663,58.1,77500.24,0.0,-1.0,0.0,0.00048]
[1777150857771,58.1,77500.24,0.0,-1.0,0.0,0.00048]
[1777150865784,58.1,77501.01,0.0,-1.0,0.0,0.00048]
[1777150870557,58.1,77501.19,0.0,-1.0,0.0,0.00048]
[1777150870768,58.1,77501.19,0.0,-1.0,0.0,0.00048]
[1777150871420,58.1,77501.19,0.0,-1.0,0.0,0.00048]
[1777150871424,58.1,77501.19,0.0,-1.0,0.0,0.00048]
[1777150871522,58.1,77501.19,0.0,-1.0,0.0,0.00048]
[1777150882903,58.1,77501.49,0.0,-1.0,0.0,0.00048]
[1777150892973,58.1,77501.49,0.0,-1.0,0.0,0.00048]
[1777150900214,58.1,77501.49,0.0,-1.0,0.0,0.00048]
[1777150900268,58.1,77501.49,0.0,-1.0,0.0,0.00048]
[1777150900315,58.1,77501.49,0.0,-1.0,0.0,0.00048]
[1777150900805,58.1,77501.49,0.0,-1.0,0.0,0.00048]
[1777150901017,58.1,77501.49,0.0,-1.0,0.0,0.00048]
[1777150906800,58.1,77501.49,0.0,-1.0,0.0,0.00048]
[1777150909088,58.1,77502.73,0.0,-1.0,0.0,0.00048]
[1777150914208,58.1,77502.99,0.0,-1.0,0.0,0.00048]
[1777150914269,58.1,77502.99,0.0,-1.0,0.0,0.00048]
[1777150914309,58.1,77502.99,0.0,-1.0,0.0,0.00048]
[1777150915306,58.1,77502.99,0.0,-1.0,0.0,0.00048]
[1777150915519,58.1,77502.99,0.0,-1.0,0.0,0.00048]
[1777150919158,58.1,77503.98,0.0,-1.0,0.0,0.00048]
[1777150920646,58.1,77503.98,0.0,-1.0,0.0,0.00048]
[1777150920777,58.1,77503.98,0.0,-1.0,0.0,0.00048]
[1777150921172,58.1,77507.97,0.0,-1.0,0.0,0.00048]
[1777150921715,58.1,77507.97,0.0,-1.0,0.0,0.00048]
[1777150922253,58.1,77507.97,0.0,-1.0,0.0,0.00048]
[1777150922343,58.1,77516.5,0.0,-1.0,0.0,0.0005]
[1777150923190,58.1,77529.96,0.0,-1.0,0.0,0.00052]
[1777150924196,58.1,77530.65,0.0,-1.0,0.0,0.00052]
[1777150925204,58.1,77534.31,0.0,-1.0,0.0,0.00052]
[1777150925732,58.1,77534.31,0.0,-1.0,0.0,0.00052]
[1777150926211,58.1,77537.26,0.0,-1.0,0.0,0.00053]
[1777150927218,58.1,77539.08,0.0,-1.0,0.0,0.00053]
[1777150928225,58.1,77542.67,0.0,-1.0,0.0,0.00053]
[1777150932253,58.1,77541.64,0.0,-1.0,0.0,0.00053]
[1777150933260,58.1,77538.76,0.0,-1.0,0.0,0.00053]
[1777150934267,58.1,77536.65,0.0,-1.0,0.0,0.00052]
[1777150934776,58.1,77536.65,0.0,-1.0,0.0,0.00052]
[1777150935019,58.1,77536.65,0.0,-1.0,0.0,0.00052]
[1777150939005,58.1,77536.45,0.0,-1.0,0.0,0.00052]
[1777150945344,58.1,77537.11,0.0,-1.0,0.0,0.00053]
[1777150949988,58.1,77537.16,0.0,-1.0,0.0,0.00053]
[1777150950019,58.1,77537.16,0.0,-1.0,0.0,0.00053]
[1777150954407,58.1,77537.11,0.0,-1.0,0.0,0.00052]
[1777150964476,58.1,77537.11,0.0,-1.0,0.0,0.00052]
[1777150968470,58.1,77537.72,0.0,-1.0,0.0,0.00052]
[1777150968518,58.1,77537.72,0.0,-1.0,0.0,0.00052]
[1777150968571,58.1,77539.9,0.0,-1.0,0.0,0.00052]
[1777150970519,58.1,77541.14,0.0,-1.0,0.0,0.00052]
[1777150975553,58.1,77541.6,0.0,-1.0,0.0,0.00052]
[1777150976561,58.1,77542.49,0.0,-1.0,0.0,0.00053]
[1777150977145,58.1,77542.49,0.0,-1.0,0.0,0.00053]
[1777150977268,58.1,77542.49,0.0,-1.0,0.0,0.00053]
[1777150980588,58.1,77541.0,0.0,-1.0,0.0,0.00052]
[1777150980926,58.1,77541.0,0.0,-1.0,0.0,0.00052]
[1777150981019,58.1,77541.0,0.0,-1.0,0.0,0.00052]
[1777150981596,58.1,77539.67,0.0,-1.0,0.0,0.00052]
[1777150988658,58.1,77539.83,0.0,-1.0,0.0,0.00052]
[1777150988768,58.1,77539.83,0.0,-1.0,0.0,0.00052]
[1777150997722,58.1,77539.73,0.0,-1.0,0.0,0.00052]
[1777151006787,58.1,77540.23,0.0,-1.0,0.0,0.00052]
[1777151009313,58.1,77540.88,0.0,-1.0,0.0,0.00052]
[1777151009519,58.1,77540.88,0.0,-1.0,0.0,0.00052]
[1777151009543,58.1,77537.77,0.0,-1.0,0.0,0.00052]
[1777151019878,58.1,77537.54,0.0,-1.0,0.0,0.00051]
[1777151025920,58.1,77531.28,0.0,-1.0,0.0,0.0005]
[1777151027196,58.1,77531.28,0.0,-1.0,0.0,0.0005]
[1777151027268,58.1,77531.28,0.0,-1.0,0.0,0.0005]
[1777151027933,58.1,77529.96,0.0,-1.0,0.0,0.0005]
[1777151033976,58.1,77529.79,0.0,-1.0,0.0,0.0005]
[1777151039089,58.1,77530.67,0.0,-1.0,0.0,0.0005]
[1777151041536,58.1,77530.59,0.0,-1.0,0.0,0.0005]
[1777151042150,58.1,77530.66,0.0,-1.0,0.0,0.0005]
[1777151042207,58.1,77532.63,0.0,-1.0,0.0,0.0005]
[1777151043043,58.1,77544.47,0.0,-1.0,0.0,0.00052]
[1777151044049,58.1,77545.46,0.0,-1.0,0.0,0.00052]
[1777151045058,58.1,77545.15,0.0,-1.0,0.0,0.00052]
[1777151045839,58.1,77545.15,0.0,-1.0,0.0,0.00052]
[1777151046064,58.1,77545.73,0.0,-1.0,0.0,0.00052]
[1777151050092,58.1,77544.53,0.0,-1.0,0.0,0.00052]
[1777151055127,58.1,77544.19,0.0,-1.0,0.0,0.00052]
[1777151056134,58.1,77542.87,0.0,-1.0,0.0,0.00052]
[1777151061172,58.1,77542.52,0.0,-1.0,0.0,0.00052]
[1777151067213,58.1,77543.03,0.0,-1.0,0.0,0.00052]
[1777151068530,58.1,77543.03,0.0,-1.0,0.0,0.00052]
[1777151068624,58.1,77528.38,0.0,-1.0,0.0,0.0005]
[1777151069234,58.1,77516.52,0.0,-1.0,0.0,0.00048]
[1777151070241,58.1,77519.49,0.0,-1.0,0.0,0.00048]
[1777151071248,58.1,77523.8,0.0,-1.0,0.0,0.00048]
[1777151071999,58.1,77523.8,0.0,-1.0,0.0,0.00048]
[1777151072254,58.1,77526.3,0.0,-1.0,0.0,0.00049]
[1777151076282,58.1,77528.65,0.0,-1.0,0.0,0.00049]
[1777151077290,58.1,77531.67,0.0,-1.0,0.0,0.00049]
[1777151078020,58.1,77531.67,0.0,-1.0,0.0,0.00049]
[1777151078297,58.1,77532.43,0.0,-1.0,0.0,0.00049]
[1777151082826,58.1,77532.48,0.0,-1.0,0.0,0.00049]
[1777151083019,58.1,77532.48,0.0,-1.0,0.0,0.00049]
[1777151084339,58.1,77527.05,0.0,-1.0,0.0,0.00049]
[1777151088379,58.1,77527.34,0.0,-1.0,0.0,0.00049]
[1777151088480,58.1,77525.1,0.0,-1.0,0.0,0.00048]
[1777151089854,58.1,77524.73,0.0,-1.0,0.0,0.00048]
[1777151090381,58.1,77524.52,0.0,-1.0,0.0,0.00048]
[1777151091722,58.1,77524.52,0.0,-1.0,0.0,0.00048]
[1777151092046,58.1,77524.52,0.0,-1.0,0.0,0.00048]
[1777151097154,58.1,77523.32,0.0,-1.0,0.0,0.00048]
[1777151097268,58.1,77523.32,0.0,-1.0,0.0,0.00048]
[1777151097430,58.1,77525.29,0.0,-1.0,0.0,0.00048]
[1777151098667,58.1,77525.29,0.0,-1.0,0.0,0.00048]
[1777151098771,58.1,77525.54,0.0,-1.0,0.0,0.00048]
[1777151098769,58.1,77525.54,0.0,-1.0,0.0,0.00048]
[1777151102465,58.1,77470.32,0.0,-1.0,0.0,0.00041]
[1777151104198,58.1,77470.32,0.0,-1.0,0.0,0.00041]
[1777151104270,58.1,77470.32,0.0,-1.0,0.0,0.00041]
[1777151104479,58.1,77471.15,0.0,-1.0,0.0,0.00042]
[1777151108183,58.1,77471.15,0.0,-1.0,0.0,0.00042]
[1777151108269,58.1,77471.15,0.0,-1.0,0.0,0.00042]
[1777151108284,58.1,77471.15,0.0,-1.0,0.0,0.00042]
[1777151113542,58.1,77469.81,0.0,-1.0,0.0,0.00041]
[1777151114549,58.1,77466.77,0.0,-1.0,0.0,0.00041]
[1777151117096,58.1,77466.67,0.0,-1.0,0.0,0.00041]
[1777151117270,58.1,77466.67,0.0,-1.0,0.0,0.00041]
[1777151123612,58.1,77461.22,0.0,-1.0,0.0,0.0004]
[1777151124619,58.1,77458.4,0.0,-1.0,0.0,0.0004]
[1777151125667,58.1,77458.4,0.0,-1.0,0.0,0.0004]
[1777151127242,58.1,77459.37,0.0,-1.0,0.0,0.0004]
[1777151127640,58.1,77463.6,0.0,-1.0,0.0,0.00041]
[1777151128647,58.1,77518.86,0.0,-1.0,0.0,0.00048]
[1777151129654,58.1,77518.75,0.0,-1.0,0.0,0.00048]
[1777151130437,58.1,77518.75,0.0,-1.0,0.0,0.00048]
[1777151130519,58.1,77518.75,0.0,-1.0,0.0,0.00048]
[1777151131668,58.1,77519.19,0.0,-1.0,0.0,0.00047]
[1777151133931,58.1,77519.19,0.0,-1.0,0.0,0.00047]
[1777151134018,58.1,77519.19,0.0,-1.0,0.0,0.00047]
[1777151134234,58.1,77519.19,0.0,-1.0,0.0,0.00047]
[1777151138692,58.1,77519.65,0.0,-1.0,0.0,0.00047]
[1777151138769,58.1,77519.65,0.0,-1.0,0.0,0.00047]
[1777151141246,58.1,77519.65,0.0,-1.0,0.0,0.00047]
[1777151141268,58.1,77519.65,0.0,-1.0,0.0,0.00047]
[1777151141345,58.1,77519.65,0.0,-1.0,0.0,0.00047]
[1777151147783,58.1,77519.65,0.0,-1.0,0.0,0.00047]
[1777151148802,58.1,77519.65,0.0,-1.0,0.0,0.00047]
[1777151149019,58.1,77519.65,0.0,-1.0,0.0,0.00047]
[1777151154972,58.1,77520.36,0.0,-1.0,0.0,0.00047]
[1777151155018,58.1,77520.36,0.0,-1.0,0.0,0.00047]
[1777151155119,58.1,77520.36,0.0,-1.0,0.0,0.00047]
[1777151160740,58.1,77520.41,0.0,-1.0,0.0,0.00047]
[1777151160768,58.1,77520.41,0.0,-1.0,0.0,0.00047]
[1777151166494,58.1,77520.5,0.0,-1.0,0.0,0.00047]
[1777151166518,58.1,77520.5,0.0,-1.0,0.0,0.00047]
[1777151166645,58.1,77521.94,0.0,-1.0,0.0,0.00047]
[1777151167208,58.1,77521.94,0.0,-1.0,0.0,0.00047]
[1777151167269,58.1,77521.94,0.0,-1.0,0.0,0.00047]
[1777151167371,58.1,77521.14,0.0,-1.0,0.0,0.00047]
[1777151173965,58.1,77521.05,0.0,-1.0,0.0,0.00047]
[1777151179001,58.1,77522.59,0.0,-1.0,0.0,0.00047]
[1777151179887,58.1,77522.59,0.0,-1.0,0.0,0.00047]
[1777151180019,58.1,77522.59,0.0,-1.0,0.0,0.00047]
[1777151186051,58.1,77521.15,0.0,-1.0,0.0,0.00047]
[1777151189072,58.1,77522.69,0.0,-1.0,0.0,0.00047]
[1777151191529,58.1,77522.69,0.0,-1.0,0.0,0.00047]
[1777151191768,58.1,77522.69,0.0,-1.0,0.0,0.00047]
[1777151191621,58.1,77522.73,0.0,-1.0,0.0,0.00047]
[1777151194175,58.1,77522.5,0.0,-1.0,0.0,0.00047]
[1777151194274,58.1,77522.5,0.0,-1.0,0.0,0.00047]
[1777151194376,58.1,77522.5,0.0,-1.0,0.0,0.00047]
[1777151200149,58.1,77522.74,0.0,-1.0,0.0,0.00047]
[1777151201433,58.1,77522.74,0.0,-1.0,0.0,0.00047]
[1777151201518,58.1,77522.74,0.0,-1.0,0.0,0.00047]
[1777151202163,58.1,77520.11,0.0,-1.0,0.0,0.00046]
[1777151207198,58.1,77520.34,0.0,-1.0,0.0,0.00046]
[1777151214247,58.1,77520.34,0.0,-1.0,0.0,0.00046]
[1777151219282,58.1,77521.15,0.0,-1.0,0.0,0.00046]
[1777151223269,58.1,77521.1,0.0,-1.0,0.0,0.00046]
[1777151226320,58.1,77521.46,0.0,-1.0,0.0,0.00046]
[1777151226518,58.1,77521.46,0.0,-1.0,0.0,0.00046]
[1777151226619,58.1,77521.52,0.0,-1.0,0.0,0.00046]
[1777151227269,58.1,77521.52,0.0,-1.0,0.0,0.00046]
[1777151232376,58.1,77521.69,0.0,-1.0,0.0,0.00046]
[1777151237411,58.1,77530.09,0.0,-1.0,0.0,0.00048]
[1777151238418,58.1,77532.57,0.0,-1.0,0.0,0.00048]
[1777151239921,58.1,77532.2,0.0,-1.0,0.0,0.00048]
[1777151240019,58.1,77532.2,0.0,-1.0,0.0,0.00048]
[1777151240026,58.1,77532.2,0.0,-1.0,0.0,0.00048]
[1777151240268,58.1,77532.2,0.0,-1.0,0.0,0.00048]
[1777151240432,58.1,77532.3,0.0,-1.0,0.0,0.00048]
[1777151245467,58.1,77533.39,0.0,-1.0,0.0,0.00048]
[1777151246474,58.1,77541.44,0.0,-1.0,0.0,0.00049]
[1777151247480,58.1,77543.54,0.0,-1.0,0.0,0.00049]
[1777151249494,58.1,77548.25,0.0,-1.0,0.0,0.0005]
[1777151251508,58.1,77549.12,0.0,-1.0,0.0,0.00049]
[1777151253854,58.1,77548.07,0.0,-1.0,0.0,0.00049]
[1777151253871,58.1,77547.02,0.0,-1.0,0.0,0.00049]
[1777151253939,58.1,77547.02,0.0,-1.0,0.0,0.00049]
[1777151254019,58.1,77547.02,0.0,-1.0,0.0,0.00049]
[1777151259565,58.1,77546.98,0.0,-1.0,0.0,0.00049]
[1777151264600,58.1,77547.14,0.0,-1.0,0.0,0.00049]
[1777151269635,58.1,77547.7,0.0,-1.0,0.0,0.00049]
[1777151271720,58.1,77548.56,0.0,-1.0,0.0,0.00049]
[1777151271770,58.1,77548.56,0.0,-1.0,0.0,0.00049]
[1777151271822,58.1,77547.89,0.0,-1.0,0.0,0.00049]
[1777151272018,58.1,77547.89,0.0,-1.0,0.0,0.00049]
[1777151274670,58.1,77541.34,0.0,-1.0,0.0,0.00048]
[1777151275677,58.1,77535.74,0.0,-1.0,0.0,0.00048]
[1777151276684,58.1,77534.26,0.0,-1.0,0.0,0.00047]
[1777151277396,58.1,77534.26,0.0,-1.0,0.0,0.00047]
[1777151277527,58.1,77534.26,0.0,-1.0,0.0,0.00047]
[1777151277768,58.1,77534.26,0.0,-1.0,0.0,0.00047]
[1777151277869,58.1,77533.84,0.0,-1.0,0.0,0.00047]
[1777151279705,58.1,77535.5,0.0,-1.0,0.0,0.00047]
[1777151281719,58.1,77537.4,0.0,-1.0,0.0,0.00048]
[1777151287761,58.1,77535.06,0.0,-1.0,0.0,0.00047]
[1777151289446,58.1,77533.79,0.0,-1.0,0.0,0.00047]
[1777151289498,58.1,77533.79,0.0,-1.0,0.0,0.00047]
[1777151289520,58.1,77533.79,0.0,-1.0,0.0,0.00047]
[1777151289775,58.1,77534.58,0.0,-1.0,0.0,0.00047]
[1777151290782,58.1,77533.28,0.0,-1.0,0.0,0.00047]
[1777151292796,58.1,77531.34,0.0,-1.0,0.0,0.00047]
[1777151297408,58.1,77530.88,0.0,-1.0,0.0,0.00047]
[1777151297478,58.1,77530.88,0.0,-1.0,0.0,0.00047]
[1777151297520,58.1,77530.88,0.0,-1.0,0.0,0.00047]
[1777151297831,58.1,77531.13,0.0,-1.0,0.0,0.00047]
[1777151299845,58.1,77529.11,0.0,-1.0,0.0,0.00047]
[1777151301859,58.1,77527.7,0.0,-1.0,0.0,0.00046]
[1777151302984,58.1,77527.67,0.0,-1.0,0.0,0.00046]
[1777151303025,58.1,77527.67,0.0,-1.0,0.0,0.00046]
[1777151303081,58.1,77527.67,0.0,-1.0,0.0,0.00046]
[1777151303268,58.1,77527.67,0.0,-1.0,0.0,0.00046]
[1777151304880,58.1,77527.01,0.0,-1.0,0.0,0.00046]
[1777151309915,58.1,77526.98,0.0,-1.0,0.0,0.00046]
[1777151311928,58.1,77526.73,0.0,-1.0,0.0,0.00046]
[1777151312936,58.1,77524.7,0.0,-1.0,0.0,0.00045]
[1777151318978,58.1,77525.2,0.0,-1.0,0.0,0.00045]
[1777151326029,58.1,77524.95,0.0,-1.0,0.0,0.00045]
[1777151331064,58.1,77525.09,0.0,-1.0,0.0,0.00045]
[1777151332230,58.1,77525.09,0.0,-1.0,0.0,0.00045]
[1777151332270,58.1,77525.09,0.0,-1.0,0.0,0.00045]
[1777151332350,58.1,77525.09,0.0,-1.0,0.0,0.00045]
[1777151332518,58.1,77525.09,0.0,-1.0,0.0,0.00045]
[1777151332620,58.1,77525.87,0.0,-1.0,0.0,0.00045]
[1777151338114,58.1,77525.29,0.0,-1.0,0.0,0.00045]
[1777151343149,58.1,77525.88,0.0,-1.0,0.0,0.00045]
[1777151350198,58.1,77526.28,0.0,-1.0,0.0,0.00046]
[1777151355187,58.1,77526.05,0.0,-1.0,0.0,0.00045]
[1777151355254,58.1,77526.05,0.0,-1.0,0.0,0.00045]
[1777151355272,58.1,77526.05,0.0,-1.0,0.0,0.00045]
[1777151355280,58.1,77526.05,0.0,-1.0,0.0,0.00045]
[1777151361275,58.1,77525.93,0.0,-1.0,0.0,0.00045]
[1777151364296,58.1,77529.09,0.0,-1.0,0.0,0.00046]
[1777151365303,58.1,77533.16,0.0,-1.0,0.0,0.00046]
[1777151367083,58.1,77533.05,0.0,-1.0,0.0,0.00046]
[1777151367188,58.1,77533.05,0.0,-1.0,0.0,0.00046]
[1777151367273,58.1,77533.05,0.0,-1.0,0.0,0.00046]
[1777151367317,58.1,77533.16,0.0,-1.0,0.0,0.00046]
[1777151371345,58.1,77533.09,0.0,-1.0,0.0,0.00046]
[1777151375575,58.1,77532.63,0.0,-1.0,0.0,0.00046]
[1777151375674,58.1,77532.63,0.0,-1.0,0.0,0.00046]
[1777151375769,58.1,77532.63,0.0,-1.0,0.0,0.00046]
[1777151375775,58.1,77531.97,0.0,-1.0,0.0,0.00046]
[1777151381415,58.1,77530.95,0.0,-1.0,0.0,0.00045]
[1777151387456,58.1,77531.61,0.0,-1.0,0.0,0.00045]
[1777151396520,58.1,77531.67,0.0,-1.0,0.0,0.00045]
[1777151401555,58.1,77531.59,0.0,-1.0,0.0,0.00045]
[1777151406590,58.1,77531.71,0.0,-1.0,0.0,0.00045]
[1777151412632,58.1,77532.06,0.0,-1.0,0.0,0.00046]
[1777151417667,58.1,77532.05,0.0,-1.0,0.0,0.00046]
[1777151425723,58.1,77532.28,0.0,-1.0,0.0,0.00046]
[1777151431765,58.1,77531.94,0.0,-1.0,0.0,0.00045]
[1777151436800,58.1,77531.7,0.0,-1.0,0.0,0.00045]
[1777151441835,58.1,77531.74,0.0,-1.0,0.0,0.00045]
[1777151446870,58.1,77530.63,0.0,-1.0,0.0,0.00045]
[1777151451905,58.1,77530.61,0.0,-1.0,0.0,0.00045]
[1777151454187,58.1,77530.41,0.0,-1.0,0.0,0.00045]
[1777151454269,58.1,77530.41,0.0,-1.0,0.0,0.00045]
[1777151454306,58.1,77530.41,0.0,-1.0,0.0,0.00045]
[1777151454520,58.1,77530.41,0.0,-1.0,0.0,0.00045]
[1777151454926,58.1,77530.42,0.0,-1.0,0.0,0.00045]
[1777151459962,58.1,77531.45,0.0,-1.0,0.0,0.00045]
[1777151464997,58.1,77532.29,0.0,-1.0,0.0,0.00045]
[1777151470052,58.1,77532.3,0.0,-1.0,0.0,0.00045]
[1777151471559,58.1,77532.3,0.0,-1.0,0.0,0.00045]
[1777151471657,58.1,77532.3,0.0,-1.0,0.0,0.00045]
[1777151471770,58.1,77532.3,0.0,-1.0,0.0,0.00045]
[1777151472066,58.1,77531.85,0.0,-1.0,0.0,0.00045]
[1777151477101,58.1,77532.22,0.0,-1.0,0.0,0.00045]
[1777151483064,58.1,77532.14,0.0,-1.0,0.0,0.00045]
[1777151483112,58.1,77532.14,0.0,-1.0,0.0,0.00045]
[1777151483270,58.1,77532.14,0.0,-1.0,0.0,0.00045]
[1777151483371,58.1,77532.3,0.0,-1.0,0.0,0.00045]
[1777151490193,58.1,77537.0,0.0,-1.0,0.0,0.00045]
[1777151491199,58.1,77539.36,0.0,-1.0,0.0,0.00045]
[1777151492906,58.1,77539.36,0.0,-1.0,0.0,0.00045]
[1777151492968,58.1,77539.36,0.0,-1.0,0.0,0.00045]
[1777151493019,58.1,77539.36,0.0,-1.0,0.0,0.00045]
[1777151493120,58.1,77539.36,0.0,-1.0,0.0,0.00045]
[1777151498249,58.1,77539.4,0.0,-1.0,0.0,0.00045]
[1777151504291,58.1,77538.83,0.0,-1.0,0.0,0.00045]
[1777151511340,58.1,77539.21,0.0,-1.0,0.0,0.00045]
[1777151518389,58.1,77539.24,0.0,-1.0,0.0,0.00045]
[1777151520403,58.1,77541.75,0.0,-1.0,0.0,0.00045]
[1777151521410,58.1,77543.04,0.0,-1.0,0.0,0.00045]
[1777151522417,58.1,77544.27,0.0,-1.0,0.0,0.00046]
[1777151523455,58.1,77544.27,0.0,-1.0,0.0,0.00046]
[1777151523503,58.1,77544.27,0.0,-1.0,0.0,0.00046]
[1777151523523,58.1,77544.27,0.0,-1.0,0.0,0.00046]
[1777151523553,58.1,77544.13,0.0,-1.0,0.0,0.00046]
[1777151528145,58.1,77544.05,0.0,-1.0,0.0,0.00046]
[1777151528219,58.1,77543.91,0.0,-1.0,0.0,0.00046]
[1777151528273,58.1,77543.91,0.0,-1.0,0.0,0.00046]
[1777151528573,58.1,77543.91,0.0,-1.0,0.0,0.00046]
[1777151534370,58.1,77543.98,0.0,-1.0,0.0,0.00046]
[1777151534414,58.1,77543.98,0.0,-1.0,0.0,0.00046]
[1777151534519,58.1,77543.98,0.0,-1.0,0.0,0.00046]
[1777151534621,58.1,77543.98,0.0,-1.0,0.0,0.00046]
[1777151540546,58.1,77544.33,0.0,-1.0,0.0,0.00046]
[1777151545581,58.1,77544.47,0.0,-1.0,0.0,0.00046]
[1777151550617,58.1,77547.72,0.0,-1.0,0.0,0.00046]
[1777151552020,58.1,77547.72,0.0,-1.0,0.0,0.00046]
[1777151552026,58.1,77547.72,0.0,-1.0,0.0,0.00046]
[1777151552072,58.1,77549.29,0.0,-1.0,0.0,0.00046]
[1777151552270,58.1,77549.29,0.0,-1.0,0.0,0.00046]
[1777151555221,58.1,77548.08,0.0,-1.0,0.0,0.00045]
[1777151555261,58.1,77548.08,0.0,-1.0,0.0,0.00045]
[1777151555274,58.1,77548.08,0.0,-1.0,0.0,0.00045]
[1777151555652,58.1,77547.52,0.0,-1.0,0.0,0.00045]
[1777151560687,58.1,77546.58,0.0,-1.0,0.0,0.00045]
[1777151567735,58.1,77546.67,0.0,-1.0,0.0,0.00045]
[1777151572771,58.1,77547.47,0.0,-1.0,0.0,0.00045]
[1777151580827,58.1,77546.61,0.0,-1.0,0.0,0.00045]
[1777151582162,58.1,77546.61,0.0,-1.0,0.0,0.00045]
[1777151582167,58.1,77546.61,0.0,-1.0,0.0,0.00045]
[1777151581835,58.1,77545.04,0.0,-1.0,0.0,0.00045]
[1777151582269,58.1,77545.04,0.0,-1.0,0.0,0.00045]
[1777151582842,58.1,77539.28,0.0,-1.0,0.0,0.00044]
[1777151583849,58.1,77537.34,0.0,-1.0,0.0,0.00044]
[1777151586255,58.1,77537.14,0.0,-1.0,0.0,0.00044]
[1777151586263,58.1,77537.14,0.0,-1.0,0.0,0.00044]
[1777151586270,58.1,77537.14,0.0,-1.0,0.0,0.00044]
[1777151586870,58.1,77536.2,0.0,-1.0,0.0,0.00044]
[1777151590898,58.1,77534.1,0.0,-1.0,0.0,0.00044]
[1777151591612,58.1,77534.1,0.0,-1.0,0.0,0.00044]
[1777151591660,58.1,77534.1,0.0,-1.0,0.0,0.00044]
[1777151591771,58.1,77534.1,0.0,-1.0,0.0,0.00044]
[1777151591905,58.1,77533.45,0.0,-1.0,0.0,0.00044]
[1777151596295,58.1,77532.8,0.0,-1.0,0.0,0.00043]
[1777151596303,58.1,77532.8,0.0,-1.0,0.0,0.00043]
[1777151596523,58.1,77532.8,0.0,-1.0,0.0,0.00043]
[1777151596940,58.1,77531.92,0.0,-1.0,0.0,0.00043]
[1777151601975,58.1,77531.3,0.0,-1.0,0.0,0.00043]
[1777151604996,58.1,77529.94,0.0,-1.0,0.0,0.00043]
[1777151606045,58.1,77529.94,0.0,-1.0,0.0,0.00043]
[1777151606122,58.1,77529.94,0.0,-1.0,0.0,0.00043]
[1777151606218,58.1,77526.83,0.0,-1.0,0.0,0.00043]
[1777151606270,58.1,77526.83,0.0,-1.0,0.0,0.00043]
[1777151612140,58.1,77522.79,0.0,-1.0,0.0,0.00042]
[1777151612150,58.1,77522.79,0.0,-1.0,0.0,0.00042]
[1777151612241,58.1,77522.17,0.0,-1.0,0.0,0.00041]
[1777151612273,58.1,77522.17,0.0,-1.0,0.0,0.00041]
[1777151613052,58.1,77520.8,0.0,-1.0,0.0,0.00041]
[1777151617079,58.1,77519.62,0.0,-1.0,0.0,0.00041]
[1777151617356,58.1,77519.62,0.0,-1.0,0.0,0.00041]
[1777151617402,58.1,77519.62,0.0,-1.0,0.0,0.00041]
[1777151617522,58.1,77519.62,0.0,-1.0,0.0,0.00041]
[1777151618087,58.1,77519.4,0.0,-1.0,0.0,0.00041]
[1777151623020,58.1,77518.75,0.0,-1.0,0.0,0.00041]
[1777151623027,58.1,77518.75,0.0,-1.0,0.0,0.00041]
[1777151623122,58.1,77518.72,0.0,-1.0,0.0,0.00041]
[1777151623271,58.1,77518.72,0.0,-1.0,0.0,0.00041]
[1777151626143,58.1,77516.9,0.0,-1.0,0.0,0.00041]
[1777151629164,58.1,77515.16,0.0,-1.0,0.0,0.00041]
[1777151630219,58.1,77515.16,0.0,-1.0,0.0,0.00041]
[1777151630220,58.1,77514.38,0.0,-1.0,0.0,0.00041]
[1777151630277,58.1,77514.38,0.0,-1.0,0.0,0.00041]
[1777151630296,58.1,77514.38,0.0,-1.0,0.0,0.00041]
[1777151630520,58.1,77514.38,0.0,-1.0,0.0,0.00041]
[1777151636213,58.1,77511.66,0.0,-1.0,0.0,0.0004]
[1777151638124,58.1,77511.65,0.0,-1.0,0.0,0.0004]
[1777151638176,58.1,77511.65,0.0,-1.0,0.0,0.0004]
[1777151638226,58.1,77511.61,0.0,-1.0,0.0,0.0004]
[1777151638277,58.1,77511.61,0.0,-1.0,0.0,0.0004]
[1777151644269,58.1,77510.28,0.0,-1.0,0.0,0.0004]
[1777151647953,58.1,77509.78,0.0,-1.0,0.0,0.0004]
[1777151648014,58.1,77509.78,0.0,-1.0,0.0,0.0004]
[1777151648020,58.1,77509.78,0.0,-1.0,0.0,0.0004]
[1777151648270,58.1,77509.78,0.0,-1.0,0.0,0.0004]
[1777151648055,58.1,77507.49,0.0,-1.0,0.0,0.0004]
[1777151654339,58.1,77507.07,0.0,-1.0,0.0,0.0004]
[1777151655346,58.1,77509.12,0.0,-1.0,0.0,0.0004]
[1777151656584,58.1,77509.12,0.0,-1.0,0.0,0.0004]
[1777151656675,58.1,77509.12,0.0,-1.0,0.0,0.0004]
[1777151656771,58.1,77509.12,0.0,-1.0,0.0,0.0004]
[1777151656871,58.1,77514.99,0.0,-1.0,0.0,0.00041]
[1777151658366,58.1,77516.19,0.0,-1.0,0.0,0.00041]
[1777151663402,58.1,77516.37,0.0,-1.0,0.0,0.00041]
[1777151664411,58.1,77517.81,0.0,-1.0,0.0,0.00041]
[1777151668028,58.1,77517.67,0.0,-1.0,0.0,0.00041]
[1777151668126,58.1,77517.67,0.0,-1.0,0.0,0.00041]
[1777151668270,58.1,77517.67,0.0,-1.0,0.0,0.00041]
[1777151668130,58.1,77517.03,0.0,-1.0,0.0,0.00041]
[1777151671459,58.1,77516.64,0.0,-1.0,0.0,0.0004]
[1777151678053,58.1,77516.69,0.0,-1.0,0.0,0.0004]
[1777151678509,58.1,77521.79,0.0,-1.0,0.0,0.00041]
[1777151679516,58.1,77523.53,0.0,-1.0,0.0,0.00041]
[1777151681704,58.1,77522.87,0.0,-1.0,0.0,0.00041]
[1777151687572,58.1,77522.79,0.0,-1.0,0.0,0.00041]
[1777151693614,58.1,77522.87,0.0,-1.0,0.0,0.00041]
[1777151698649,58.1,77522.55,0.0,-1.0,0.0,0.00041]
[1777151702677,58.1,77523.88,0.0,-1.0,0.0,0.00041]
[1777151707712,58.1,77523.22,0.0,-1.0,0.0,0.00041]
[1777151712747,58.1,77523.32,0.0,-1.0,0.0,0.00041]
[1777151717783,58.1,77522.86,0.0,-1.0,0.0,0.00041]
[1777151722818,58.1,77523.62,0.0,-1.0,0.0,0.00041]
[1777151724789,58.1,77523.62,0.0,-1.0,0.0,0.00041]
[1777151724872,58.1,77523.62,0.0,-1.0,0.0,0.00041]
[1777151725021,58.1,77523.62,0.0,-1.0,0.0,0.00041]
[1777151725120,58.1,77523.62,0.0,-1.0,0.0,0.00041]
[1777151730875,58.1,77523.41,0.0,-1.0,0.0,0.00041]
[1777151731882,58.1,77523.69,0.0,-1.0,0.0,0.0004]
[1777151734558,58.1,77523.49,0.0,-1.0,0.0,0.0004]
[1777151734768,58.1,77523.49,0.0,-1.0,0.0,0.0004]
[1777151740072,58.1,77523.46,0.0,-1.0,0.0,0.0004]
[1777151740268,58.1,77523.46,0.0,-1.0,0.0,0.0004]
[1777151740334,58.1,77523.44,0.0,-1.0,0.0,0.0004]
[1777151745980,58.1,77523.59,0.0,-1.0,0.0,0.0004]
[1777151747994,58.1,77524.76,0.0,-1.0,0.0,0.0004]
[1777151753029,58.1,77524.76,0.0,-1.0,0.0,0.0004]
[1777151754803,58.1,77524.77,0.0,-1.0,0.0,0.0004]
[1777151755020,58.1,77524.77,0.0,-1.0,0.0,0.0004]
[1777151756049,58.1,77529.25,0.0,-1.0,0.0,0.00041]
[1777151758064,58.1,77531.75,0.0,-1.0,0.0,0.00041]
[1777151763098,58.1,77533.23,0.0,-1.0,0.0,0.00041]
[1777151763740,58.1,77533.23,0.0,-1.0,0.0,0.00041]
[1777151763778,58.1,77533.23,0.0,-1.0,0.0,0.00041]
[1777151763793,58.1,77533.23,0.0,-1.0,0.0,0.00041]
[1777151764023,58.1,77533.23,0.0,-1.0,0.0,0.00041]
[1777151764124,58.1,77533.23,0.0,-1.0,0.0,0.00041]
[1777151766120,58.1,77534.47,0.0,-1.0,0.0,0.00042]
[1777151771155,58.1,77534.6,0.0,-1.0,0.0,0.00042]
[1777151775085,58.1,77534.77,0.0,-1.0,0.0,0.00042]
[1777151775135,58.1,77534.77,0.0,-1.0,0.0,0.00042]
[1777151775275,58.1,77534.77,0.0,-1.0,0.0,0.00042]
[1777151775293,58.1,77534.5,0.0,-1.0,0.0,0.00042]
[1777151782232,58.1,77534.91,0.0,-1.0,0.0,0.00042]
[1777151787267,58.1,77534.98,0.0,-1.0,0.0,0.00042]
[1777151791295,58.1,77534.91,0.0,-1.0,0.0,0.00041]
[1777151796329,58.1,77534.53,0.0,-1.0,0.0,0.00041]
[1777151799350,58.1,77532.34,0.0,-1.0,0.0,0.00041]
[1777151799943,58.1,77532.34,0.0,-1.0,0.0,0.00041]
[1777151799997,58.1,77532.34,0.0,-1.0,0.0,0.00041]
[1777151800021,58.1,77532.34,0.0,-1.0,0.0,0.00041]
[1777151800358,58.1,77530.85,0.0,-1.0,0.0,0.0004]
[1777151805393,58.1,77530.21,0.0,-1.0,0.0,0.0004]
[1777151807407,58.1,77528.44,0.0,-1.0,0.0,0.0004]
[1777151807627,58.1,77528.44,0.0,-1.0,0.0,0.0004]
[1777151807768,58.1,77528.44,0.0,-1.0,0.0,0.0004]
[1777151807789,58.1,77528.44,0.0,-1.0,0.0,0.0004]
[1777151808029,58.1,77528.44,0.0,-1.0,0.0,0.0004]
[1777151808414,58.1,77528.52,0.0,-1.0,0.0,0.0004]
[1777151815321,58.1,77528.49,0.0,-1.0,0.0,0.0004]
[1777151815421,58.1,77528.49,0.0,-1.0,0.0,0.0004]
[1777151815363,58.1,77528.49,0.0,-1.0,0.0,0.0004]
[1777151815519,58.1,77528.49,0.0,-1.0,0.0,0.0004]
[1777151815577,58.1,77528.34,0.0,-1.0,0.0,0.0004]
[1777151822105,58.1,77528.3,0.0,-1.0,0.0,0.0004]
[1777151822268,58.1,77528.3,0.0,-1.0,0.0,0.0004]
[1777151822386,58.1,77528.3,0.0,-1.0,0.0,0.0004]
[1777151822435,58.1,77523.12,0.0,-1.0,0.0,0.0004]
[1777151822519,58.1,77523.12,0.0,-1.0,0.0,0.0004]
[1777151829561,58.1,77521.39,0.0,-1.0,0.0,0.00039]
[1777151834596,58.1,77521.41,0.0,-1.0,0.0,0.00039]
[1777151839598,58.1,77521.41,0.0,-1.0,0.0,0.00039]
[1777151839696,58.1,77521.41,0.0,-1.0,0.0,0.00039]
[1777151839769,58.1,77521.41,0.0,-1.0,0.0,0.00039]
[1777151839803,58.1,77521.36,0.0,-1.0,0.0,0.00039]
[1777151845673,58.1,77521.33,0.0,-1.0,0.0,0.00039]
[1777151853730,58.1,77520.07,0.0,-1.0,0.0,0.00039]
[1777151858765,58.1,77520.35,0.0,-1.0,0.0,0.00039]
[1777151863800,58.1,77520.42,0.0,-1.0,0.0,0.00039]
[1777151868835,58.1,77520.15,0.0,-1.0,0.0,0.00039]
[1777151873869,58.1,77520.32,0.0,-1.0,0.0,0.00039]
[1777151879912,58.1,77520.19,0.0,-1.0,0.0,0.00039]
[1777151882933,58.1,77521.22,0.0,-1.0,0.0,0.00039]
[1777151885954,58.1,77522.78,0.0,-1.0,0.0,0.00039]
[1777151887123,58.1,77522.78,0.0,-1.0,0.0,0.00039]
[1777151887269,58.1,77522.78,0.0,-1.0,0.0,0.00039]
[1777151887384,58.1,77522.78,0.0,-1.0,0.0,0.00039]
[1777151887485,58.1,77521.91,0.0,-1.0,0.0,0.00039]
[1777151893003,58.1,77521.44,0.0,-1.0,0.0,0.00039]
[1777151898989,58.1,77521.19,0.0,-1.0,0.0,0.00039]
[1777151904273,58.1,77521.3,0.0,-1.0,0.0,0.00039]
[1777151904339,58.1,77521.3,0.0,-1.0,0.0,0.00039]
[1777151904521,58.1,77521.3,0.0,-1.0,0.0,0.00039]
[1777151904378,58.1,77521.3,0.0,-1.0,0.0,0.00039]
[1777151904590,58.1,77521.3,0.0,-1.0,0.0,0.00039]
[1777151910124,58.1,77521.41,0.0,-1.0,0.0,0.00039]
[1777151911699,58.1,77521.41,0.0,-1.0,0.0,0.00039]
[1777151911768,58.1,77521.41,0.0,-1.0,0.0,0.00039]
[1777151911867,58.1,77521.41,0.0,-1.0,0.0,0.00039]
[1777151912019,58.1,77521.41,0.0,-1.0,0.0,0.00039]
[1777151912120,58.1,77521.41,0.0,-1.0,0.0,0.00038]
[1777151913145,58.1,77520.24,0.0,-1.0,0.0,0.00038]
[1777151918180,58.1,77520.29,0.0,-1.0,0.0,0.00038]
[1777151924222,58.1,77520.7,0.0,-1.0,0.0,0.00038]
[1777151931271,58.1,77520.43,0.0,-1.0,0.0,0.00038]
[1777151936306,58.1,77520.21,0.0,-1.0,0.0,0.00038]
[1777151950404,58.1,77520.14,0.0,-1.0,0.0,0.00038]
[1777151955439,58.1,77520.5,0.0,-1.0,0.0,0.00038]
[1777151960474,58.1,77520.24,0.0,-1.0,0.0,0.00038]
[1777151967165,58.1,77520.16,0.0,-1.0,0.0,0.00038]
[1777151967271,58.1,77520.16,0.0,-1.0,0.0,0.00038]
[1777151967571,58.1,77520.16,0.0,-1.0,0.0,0.00038]
[1777151967373,58.1,77520.16,0.0,-1.0,0.0,0.00038]
[1777151967770,58.1,77520.16,0.0,-1.0,0.0,0.00038]
[1777151971551,58.1,77520.11,0.0,-1.0,0.0,0.00037]
[1777151976586,58.1,77520.58,0.0,-1.0,0.0,0.00037]
[1777151981622,58.1,77519.85,0.0,-1.0,0.0,0.00037]
[1777151985649,58.1,77521.19,0.0,-1.0,0.0,0.00037]
[1777151990684,58.1,77521.38,0.0,-1.0,0.0,0.00037]
[1777151995719,58.1,77521.23,0.0,-1.0,0.0,0.00037]
[1777152001320,58.1,77521.43,0.0,-1.0,0.0,0.00037]
[1777152001653,58.1,77521.61,0.0,-1.0,0.0,0.00037]
[1777152001769,58.1,77521.61,0.0,-1.0,0.0,0.00037]
[1777152001829,58.1,77523.02,0.0,-1.0,0.0,0.00038]
[1777152002768,58.1,77528.56,0.0,-1.0,0.0,0.00038]
[1777152003774,58.1,77528.56,0.0,-1.0,0.0,0.00038]
[1777152003775,58.1,77531.34,0.0,-1.0,0.0,0.00038]
[1777152007864,58.1,77531.1,0.0,-1.0,0.0,0.00038]
[1777152008020,58.1,77531.1,0.0,-1.0,0.0,0.00038]
[1777152017872,58.1,77531.43,0.0,-1.0,0.0,0.00038]
[1777152021811,58.1,77531.61,0.0,-1.0,0.0,0.00039]
[1777152022019,58.1,77531.61,0.0,-1.0,0.0,0.00039]
[1777152022099,58.1,77531.64,0.0,-1.0,0.0,0.00039]
[1777152027944,58.1,77531.77,0.0,-1.0,0.0,0.00039]
[1777152033986,58.1,77531.45,0.0,-1.0,0.0,0.00038]
[1777152039023,58.1,77531.37,0.0,-1.0,0.0,0.00038]
[1777152045065,58.1,77531.39,0.0,-1.0,0.0,0.00038]
[1777152052115,58.1,77532.18,0.0,-1.0,0.0,0.00038]
[1777152058157,58.1,77532.5,0.0,-1.0,0.0,0.00038]
[1777152061775,58.1,77532.2,0.0,-1.0,0.0,0.00038]
[1777152067220,58.1,77532.39,0.0,-1.0,0.0,0.00038]
[1777152072288,58.1,77532.26,0.0,-1.0,0.0,0.00038]
[1777152072789,58.1,77532.26,0.0,-1.0,0.0,0.00038]
[1777152072954,58.1,77532.26,0.0,-1.0,0.0,0.00038]
[1777152073018,58.1,77532.26,0.0,-1.0,0.0,0.00038]
[1777152074296,58.1,77532.3,0.0,-1.0,0.0,0.00038]
[1777152080337,58.1,77532.48,0.0,-1.0,0.0,0.00038]
[1777152085372,58.1,77532.45,0.0,-1.0,0.0,0.00038]
[1777152095443,58.1,77533.6,0.0,-1.0,0.0,0.00037]
[1777152096718,58.1,77533.6,0.0,-1.0,0.0,0.00037]
[1777152096450,58.1,77535.9,0.0,-1.0,0.0,0.00038]
[1777152096769,58.1,77535.9,0.0,-1.0,0.0,0.00038]
[1777152097055,58.1,77535.9,0.0,-1.0,0.0,0.00038]
[1777152097269,58.1,77535.9,0.0,-1.0,0.0,0.00038]
[1777152097457,58.1,77537.15,0.0,-1.0,0.0,0.00038]
[1777152103499,58.1,77539.03,0.0,-1.0,0.0,0.00038]
[1777152108538,58.1,77539.49,0.0,-1.0,0.0,0.00038]
[1777152109965,58.1,77539.49,0.0,-1.0,0.0,0.00038]
[1777152110019,58.1,77539.49,0.0,-1.0,0.0,0.00038]
[1777152114580,58.1,77541.75,0.0,-1.0,0.0,0.00038]
[1777152115587,58.1,77543.24,0.0,-1.0,0.0,0.00039]
[1777152116567,58.1,77543.24,0.0,-1.0,0.0,0.00039]
[1777152116769,58.1,77542.66,0.0,-1.0,0.0,0.00038]
[1777152116789,58.1,77542.66,0.0,-1.0,0.0,0.00038]
[1777152117018,58.1,77542.66,0.0,-1.0,0.0,0.00038]
[1777152117600,58.1,77542.72,0.0,-1.0,0.0,0.00038]
[1777152122636,58.1,77544.64,0.0,-1.0,0.0,0.00039]
[1777152124721,58.1,77545.27,0.0,-1.0,0.0,0.00039]
[1777152124769,58.1,77545.27,0.0,-1.0,0.0,0.00039]
[1777152130692,58.1,77545.51,0.0,-1.0,0.0,0.00039]
[1777152135726,58.1,77545.31,0.0,-1.0,0.0,0.00039]
[1777152137072,58.1,77545.25,0.0,-1.0,0.0,0.00039]
[1777152137270,58.1,77545.25,0.0,-1.0,0.0,0.00039]
[1777152137303,58.1,77545.25,0.0,-1.0,0.0,0.00039]
[1777152137518,58.1,77545.25,0.0,-1.0,0.0,0.00039]
[1777152137620,58.1,77545.25,0.0,-1.0,0.0,0.00039]
[1777152142776,58.1,77544.93,0.0,-1.0,0.0,0.00039]
[1777152145925,58.1,77545.04,0.0,-1.0,0.0,0.00039]
[1777152146018,58.1,77545.04,0.0,-1.0,0.0,0.00039]
[1777152152848,58.1,77545.18,0.0,-1.0,0.0,0.00038]
[1777152155943,58.1,77545.23,0.0,-1.0,0.0,0.00038]
[1777152156018,58.1,77545.23,0.0,-1.0,0.0,0.00038]
[1777152156273,58.1,77545.23,0.0,-1.0,0.0,0.00038]
[1777152156519,58.1,77545.23,0.0,-1.0,0.0,0.00038]
[1777152156550,58.1,77545.52,0.0,-1.0,0.0,0.00038]
[1777152163925,58.1,77545.56,0.0,-1.0,0.0,0.00038]
[1777152168795,58.1,77545.56,0.0,-1.0,0.0,0.00038]
[1777152169020,58.1,77545.61,0.0,-1.0,0.0,0.00038]
[1777152177017,58.1,77545.12,0.0,-1.0,0.0,0.00038]
[1777152179858,58.1,77545.12,0.0,-1.0,0.0,0.00038]
[1777152179982,58.1,77545.12,0.0,-1.0,0.0,0.00038]
[1777152180029,58.1,77545.12,0.0,-1.0,0.0,0.00038]
[1777152180268,58.1,77545.12,0.0,-1.0,0.0,0.00038]
[1777152180348,58.1,77545.05,0.0,-1.0,0.0,0.00038]
[1777152188104,58.1,77545.23,0.0,-1.0,0.0,0.00038]
[1777152193525,58.1,77545.0,0.0,-1.0,0.0,0.00038]
[1777152193770,58.1,77545.0,0.0,-1.0,0.0,0.00038]
[1777152202201,58.1,77545.0,0.0,-1.0,0.0,0.00038]
[1777152205493,58.1,77545.0,0.0,-1.0,0.0,0.00038]
[1777152205524,58.1,77545.0,0.0,-1.0,0.0,0.00038]
[1777152207071,58.1,77545.0,0.0,-1.0,0.0,0.00038]
[1777152207270,58.1,77545.0,0.0,-1.0,0.0,0.00038]
[1777152207372,58.1,77544.93,0.0,-1.0,0.0,0.00038]
[1777152218314,58.1,77545.0,0.0,-1.0,0.0,0.00037]
[1777152224355,58.1,77544.93,0.0,-1.0,0.0,0.00037]
[1777152232413,58.1,77544.88,0.0,-1.0,0.0,0.00037]
[1777152238458,58.1,77544.8,0.0,-1.0,0.0,0.00037]
[1777152241479,58.1,77540.94,0.0,-1.0,0.0,0.00037]
[1777152242486,58.1,77538.1,0.0,-1.0,0.0,0.00037]
[1777152243170,58.1,77538.1,0.0,-1.0,0.0,0.00037]
[1777152243273,58.1,77538.1,0.0,-1.0,0.0,0.00037]
[1777152248527,58.1,77537.78,0.0,-1.0,0.0,0.00037]
[1777152253563,58.1,77537.85,0.0,-1.0,0.0,0.00037]
[1777152257699,58.1,77537.58,0.0,-1.0,0.0,0.00037]
[1777152257770,58.1,77537.58,0.0,-1.0,0.0,0.00037]
[1777152257929,58.1,77537.51,0.0,-1.0,0.0,0.00037]
[1777152258023,58.1,77537.51,0.0,-1.0,0.0,0.00037]
[1777152260613,58.1,77537.47,0.0,-1.0,0.0,0.00037]
[1777152267662,58.1,77536.99,0.0,-1.0,0.0,0.00037]
[1777152271689,58.1,77536.71,0.0,-1.0,0.0,0.00036]
[1777152273884,58.1,77536.93,0.0,-1.0,0.0,0.00036]
[1777152274018,58.1,77536.85,0.0,-1.0,0.0,0.00036]
[1777152282766,58.1,77536.66,0.0,-1.0,0.0,0.00036]
[1777152287306,58.1,77537.31,0.0,-1.0,0.0,0.00036]
[1777152287315,58.1,77537.31,0.0,-1.0,0.0,0.00036]
[1777152287518,58.1,77537.31,0.0,-1.0,0.0,0.00036]
[1777152287619,58.1,77537.31,0.0,-1.0,0.0,0.00036]
[1777152296866,58.1,77537.26,0.0,-1.0,0.0,0.00036]
[1777152300894,58.1,77535.34,0.0,-1.0,0.0,0.00036]
[1777152301901,58.1,77533.05,0.0,-1.0,0.0,0.00036]
[1777152302911,58.1,77530.46,0.0,-1.0,0.0,0.00035]
[1777152304608,58.1,77530.88,0.0,-1.0,0.0,0.00035]
[1777152304771,58.1,77530.88,0.0,-1.0,0.0,0.00035]
[1777152305098,58.1,77530.77,0.0,-1.0,0.0,0.00035]
[1777152305269,58.1,77530.77,0.0,-1.0,0.0,0.00035]
[1777152305932,58.1,77530.55,0.0,-1.0,0.0,0.00035]
[1777152306939,58.1,77528.95,0.0,-1.0,0.0,0.00035]
[1777152311974,58.1,77529.42,0.0,-1.0,0.0,0.00035]
[1777152313042,58.1,77529.42,0.0,-1.0,0.0,0.00035]
[1777152313270,58.1,77529.42,0.0,-1.0,0.0,0.00035]
[1777152317967,58.1,77529.43,0.0,-1.0,0.0,0.00035]
[1777152318019,58.1,77529.71,0.0,-1.0,0.0,0.00035]
[1777152318215,58.1,77529.71,0.0,-1.0,0.0,0.00035]
[1777152318271,58.1,77529.71,0.0,-1.0,0.0,0.00035]
[1777152318371,58.1,77529.09,0.0,-1.0,0.0,0.00035]
[1777152326074,58.1,77529.55,0.0,-1.0,0.0,0.00035]
[1777152331109,58.1,77529.33,0.0,-1.0,0.0,0.00035]
[1777152337151,58.1,77530.76,0.0,-1.0,0.0,0.00035]
[1777152338358,58.1,77530.76,0.0,-1.0,0.0,0.00035]
[1777152338519,58.1,77530.76,0.0,-1.0,0.0,0.00035]
[1777152338620,58.1,77532.41,0.0,-1.0,0.0,0.00035]
[1777152348227,58.1,77531.46,0.0,-1.0,0.0,0.00035]
[1777152349219,58.1,77531.46,0.0,-1.0,0.0,0.00035]
[1777152349270,58.1,77531.46,0.0,-1.0,0.0,0.00035]
[1777152349739,58.1,77531.46,0.0,-1.0,0.0,0.00035]
[1777152349770,58.1,77531.46,0.0,-1.0,0.0,0.00035]
[1777152349840,58.1,77531.09,0.0,-1.0,0.0,0.00035]
[1777152356285,58.1,77531.19,0.0,-1.0,0.0,0.00035]
[1777152359085,58.1,77531.09,0.0,-1.0,0.0,0.00035]
[1777152359268,58.1,77531.09,0.0,-1.0,0.0,0.00035]
[1777152359309,58.1,77527.28,0.0,-1.0,0.0,0.00034]
[1777152360316,58.1,77525.13,0.0,-1.0,0.0,0.00034]
[1777152364344,58.1,77521.79,0.0,-1.0,0.0,0.00034]
[1777152365401,58.1,77521.79,0.0,-1.0,0.0,0.00034]
[1777152365519,58.1,77521.79,0.0,-1.0,0.0,0.00034]
[1777152365928,58.1,77521.79,0.0,-1.0,0.0,0.00034]
[1777152366022,58.1,77521.79,0.0,-1.0,0.0,0.00034]
[1777152366362,58.1,77522.58,0.0,-1.0,0.0,0.00034]
[1777152367369,58.1,77520.77,0.0,-1.0,0.0,0.00034]
[1777152369383,58.1,77519.22,0.0,-1.0,0.0,0.00034]
[1777152375582,58.1,77519.41,0.0,-1.0,0.0,0.00034]
[1777152375770,58.1,77519.41,0.0,-1.0,0.0,0.00034]
[1777152381466,58.1,77519.55,0.0,-1.0,0.0,0.00034]
[1777152383132,58.1,77519.32,0.0,-1.0,0.0,0.00034]
[1777152383272,58.1,77519.32,0.0,-1.0,0.0,0.00034]
[1777152383675,58.1,77519.32,0.0,-1.0,0.0,0.00034]
[1777152383771,58.1,77519.32,0.0,-1.0,0.0,0.00034]
[1777152383776,58.1,77519.32,0.0,-1.0,0.0,0.00034]
[1777152391537,58.1,77518.46,0.0,-1.0,0.0,0.00033]
[1777152393471,58.1,77518.19,0.0,-1.0,0.0,0.00033]
[1777152393520,58.1,77518.19,0.0,-1.0,0.0,0.00033]
[1777152398587,58.1,77515.09,0.0,-1.0,0.0,0.00033]
[1777152400161,58.1,77515.09,0.0,-1.0,0.0,0.00033]
[1777152400270,58.1,77515.09,0.0,-1.0,0.0,0.00033]
[1777152400543,58.1,77515.09,0.0,-1.0,0.0,0.00033]
[1777152400774,58.1,77515.09,0.0,-1.0,0.0,0.00033]
[1777152400877,58.1,77515.38,0.0,-1.0,0.0,0.00033]
[1777152406766,58.1,77515.02,0.0,-1.0,0.0,0.00033]
[1777152407025,58.1,77515.02,0.0,-1.0,0.0,0.00033]
[1777152413702,58.1,77515.0,0.0,-1.0,0.0,0.00033]
[1777152414708,58.1,77516.85,0.0,-1.0,0.0,0.00033]
[1777152415710,58.1,77516.85,0.0,-1.0,0.0,0.00033]
[1777152415772,58.1,77516.85,0.0,-1.0,0.0,0.00033]
[1777152415809,58.1,77518.46,0.0,-1.0,0.0,0.00033]
[1777152416161,58.1,77518.46,0.0,-1.0,0.0,0.00033]
[1777152416269,58.1,77518.46,0.0,-1.0,0.0,0.00033]
[1777152416723,58.1,77517.62,0.0,-1.0,0.0,0.00033]
[1777152421694,58.1,77517.72,0.0,-1.0,0.0,0.00033]
[1777152421768,58.1,77517.72,0.0,-1.0,0.0,0.00033]
[1777152421793,58.1,77520.42,0.0,-1.0,0.0,0.00033]
[1777152423772,58.1,77522.28,0.0,-1.0,0.0,0.00033]
[1777152429814,58.1,77523.04,0.0,-1.0,0.0,0.00033]
[1777152438877,58.1,77523.25,0.0,-1.0,0.0,0.00033]
[1777152440698,58.1,77523.86,0.0,-1.0,0.0,0.00033]
[1777152440779,58.1,77523.86,0.0,-1.0,0.0,0.00033]
[1777152441106,58.1,77523.61,0.0,-1.0,0.0,0.00033]
[1777152441270,58.1,77523.61,0.0,-1.0,0.0,0.00033]
[1777152441897,58.1,77523.64,0.0,-1.0,0.0,0.00033]
[1777152446933,58.1,77523.86,0.0,-1.0,0.0,0.00033]
[1777152451968,58.1,77528.17,0.0,-1.0,0.0,0.00033]
[1777152453266,58.1,77527.71,0.0,-1.0,0.0,0.00033]
[1777152453525,58.1,77527.71,0.0,-1.0,0.0,0.00033]
[1777152459017,58.1,77528.32,0.0,-1.0,0.0,0.00033]
[1777152460552,58.1,77528.45,0.0,-1.0,0.0,0.00033]
[1777152460772,58.1,77528.45,0.0,-1.0,0.0,0.00033]
[1777152461102,58.1,77528.45,0.0,-1.0,0.0,0.00033]
[1777152461268,58.1,77528.45,0.0,-1.0,0.0,0.00033]
[1777152462041,58.1,77528.48,0.0,-1.0,0.0,0.00033]
[1777152467076,58.1,77528.3,0.0,-1.0,0.0,0.00033]
[1777152474125,58.1,77528.39,0.0,-1.0,0.0,0.00033]
[1777152477146,58.1,77526.89,0.0,-1.0,0.0,0.00033]
[1777152478152,58.1,77524.62,0.0,-1.0,0.0,0.00033]
[1777152479821,58.1,77524.62,0.0,-1.0,0.0,0.00033]
[1777152480021,58.1,77524.62,0.0,-1.0,0.0,0.00033]
[1777152481174,58.1,77522.71,0.0,-1.0,0.0,0.00033]
[1777152486015,58.1,77523.41,0.0,-1.0,0.0,0.00033]
[1777152486274,58.1,77523.21,0.0,-1.0,0.0,0.00033]
[1777152486440,58.1,77523.21,0.0,-1.0,0.0,0.00033]
[1777152486520,58.1,77523.21,0.0,-1.0,0.0,0.00033]
[1777152486621,58.1,77523.16,0.0,-1.0,0.0,0.00033]
[1777152490389,58.1,77521.97,0.0,-1.0,0.0,0.00033]
[1777152490518,58.1,77521.97,0.0,-1.0,0.0,0.00033]
[1777152490616,58.1,77519.72,0.0,-1.0,0.0,0.00032]
[1777152495924,58.1,77519.32,0.0,-1.0,0.0,0.00032]
[1777152496020,58.1,77519.32,0.0,-1.0,0.0,0.00032]
[1777152496778,58.1,77518.78,0.0,-1.0,0.0,0.00032]
[1777152497019,58.1,77518.78,0.0,-1.0,0.0,0.00032]
[1777152497120,58.1,77518.65,0.0,-1.0,0.0,0.00032]
[1777152502321,58.1,77518.12,0.0,-1.0,0.0,0.00032]
[1777152508363,58.1,77517.55,0.0,-1.0,0.0,0.00032]
[1777152512391,58.1,77516.54,0.0,-1.0,0.0,0.00032]
[1777152518432,58.1,77516.52,0.0,-1.0,0.0,0.00032]
[1777152524475,58.1,77516.6,0.0,-1.0,0.0,0.00032]
[1777152526018,58.1,77516.6,0.0,-1.0,0.0,0.00032]
[1777152526268,58.1,77516.6,0.0,-1.0,0.0,0.00032]
[1777152531524,58.1,77517.96,0.0,-1.0,0.0,0.00032]
[1777152536559,58.1,77517.95,0.0,-1.0,0.0,0.00032]
[1777152542601,58.1,77517.99,0.0,-1.0,0.0,0.00032]
[1777152552670,58.1,77517.99,0.0,-1.0,0.0,0.00032]
[1777152561019,58.1,77517.99,0.0,-1.0,0.0,0.00032]
[1777152561269,58.1,77517.99,0.0,-1.0,0.0,0.00032]
[1777152561741,58.1,77517.99,0.0,-1.0,0.0,0.00032]
[1777152561774,58.1,77517.99,0.0,-1.0,0.0,0.00032]
[1777152561843,58.1,77518.76,0.0,-1.0,0.0,0.00032]
[1777152567778,58.1,77518.11,0.0,-1.0,0.0,0.00032]
[1777152571806,58.1,77516.38,0.0,-1.0,0.0,0.00031]
[1777152572751,58.1,77516.38,0.0,-1.0,0.0,0.00031]
[1777152572770,58.1,77516.38,0.0,-1.0,0.0,0.00031]
[1777152574827,58.1,77514.89,0.0,-1.0,0.0,0.00031]
[1777152575349,58.1,77514.89,0.0,-1.0,0.0,0.00031]
[1777152575520,58.1,77514.89,0.0,-1.0,0.0,0.00031]
[1777152575770,58.1,77514.89,0.0,-1.0,0.0,0.00031]
[1777152575833,58.1,77513.16,0.0,-1.0,0.0,0.00031]
[1777152577848,58.1,77511.27,0.0,-1.0,0.0,0.00031]
[1777152582883,58.1,77511.35,0.0,-1.0,0.0,0.00031]
[1777152585904,58.1,77508.41,0.0,-1.0,0.0,0.0003]
[1777152586958,58.1,77508.41,0.0,-1.0,0.0,0.0003]
[1777152587023,58.1,77508.41,0.0,-1.0,0.0,0.0003]
[1777152587690,58.1,77509.03,0.0,-1.0,0.0,0.0003]
[1777152587771,58.1,77509.03,0.0,-1.0,0.0,0.0003]
[1777152587917,58.1,77509.12,0.0,-1.0,0.0,0.0003]
[1777152593959,58.1,77508.76,0.0,-1.0,0.0,0.0003]
[1777152595974,58.1,77522.81,0.0,-1.0,0.0,0.00032]
[1777152596981,58.1,77538.28,0.0,-1.0,0.0,0.00033]
[1777152597988,58.1,77538.06,0.0,-1.0,0.0,0.00033]
[1777152598913,58.1,77538.06,0.0,-1.0,0.0,0.00033]
[1777152599834,58.1,77538.12,0.0,-1.0,0.0,0.00033]
[1777152601013,58.1,77535.62,0.0,-1.0,0.0,0.00033]
[1777152602020,58.1,77534.35,0.0,-1.0,0.0,0.00033]
[1777152602320,58.1,77534.35,0.0,-1.0,0.0,0.00033]
[1777152602525,58.1,77534.35,0.0,-1.0,0.0,0.00033]
[1777152603027,58.1,77534.72,0.0,-1.0,0.0,0.00033]
[1777152608062,58.1,77534.09,0.0,-1.0,0.0,0.00033]
[1777152610076,58.1,77539.64,0.0,-1.0,0.0,0.00033]
[1777152613218,58.1,77540.25,0.0,-1.0,0.0,0.00033]
[1777152613269,58.1,77540.25,0.0,-1.0,0.0,0.00033]
[1777152616118,58.1,77538.52,0.0,-1.0,0.0,0.00033]
[1777152616992,58.1,77538.52,0.0,-1.0,0.0,0.00033]
[1777152617019,58.1,77538.52,0.0,-1.0,0.0,0.00033]
[1777152617125,58.1,77535.9,0.0,-1.0,0.0,0.00033]
[1777152618149,58.1,77535.9,0.0,-1.0,0.0,0.00033]
[1777152618276,58.1,77535.9,0.0,-1.0,0.0,0.00033]
[1777152618250,58.1,77533.76,0.0,-1.0,0.0,0.00033]
[1777152622160,58.1,77532.55,0.0,-1.0,0.0,0.00033]
[1777152627195,58.1,77532.15,0.0,-1.0,0.0,0.00033]
[1777152638272,58.1,77531.97,0.0,-1.0,0.0,0.00032]
[1777152640700,58.1,77531.97,0.0,-1.0,0.0,0.00032]
[1777152640768,58.1,77531.97,0.0,-1.0,0.0,0.00032]
[1777152644730,58.1,77531.57,0.0,-1.0,0.0,0.00032]
[1777152644771,58.1,77531.57,0.0,-1.0,0.0,0.00032]
[1777152645004,58.1,77531.57,0.0,-1.0,0.0,0.00032]
[1777152645022,58.1,77531.57,0.0,-1.0,0.0,0.00032]
[1777152645112,58.1,77531.51,0.0,-1.0,0.0,0.00032]
[1777152645321,58.1,77529.09,0.0,-1.0,0.0,0.00032]
[1777152650356,58.1,77529.34,0.0,-1.0,0.0,0.00032]
[1777152652077,58.1,77529.34,0.0,-1.0,0.0,0.00032]
[1777152652269,58.1,77529.34,0.0,-1.0,0.0,0.00032]
[1777152652370,58.1,77528.09,0.0,-1.0,0.0,0.00032]
[1777152657404,58.1,77529.1,0.0,-1.0,0.0,0.00032]
[1777152663446,58.1,77529.35,0.0,-1.0,0.0,0.00032]
[1777152668482,58.1,77529.15,0.0,-1.0,0.0,0.00032]
[1777152670506,58.1,77529.15,0.0,-1.0,0.0,0.00032]
[1777152670519,58.1,77529.15,0.0,-1.0,0.0,0.00032]
[1777152671801,58.1,77529.16,0.0,-1.0,0.0,0.00032]
[1777152672018,58.1,77529.16,0.0,-1.0,0.0,0.00032]
[1777152672120,58.1,77529.58,0.0,-1.0,0.0,0.00032]
[1777152679321,58.1,77529.24,0.0,-1.0,0.0,0.00032]
[1777152685600,58.1,77528.64,0.0,-1.0,0.0,0.00032]
[1777152688043,58.1,77527.61,0.0,-1.0,0.0,0.00032]
[1777152688275,58.1,77527.61,0.0,-1.0,0.0,0.00032]
[1777152688278,58.1,77526.81,0.0,-1.0,0.0,0.00031]
[1777152688622,58.1,77528.0,0.0,-1.0,0.0,0.00032]
[1777152693657,58.1,77528.61,0.0,-1.0,0.0,0.00031]
[1777152704743,58.1,77527.71,0.0,-1.0,0.0,0.00031]
[1777152706757,58.1,77526.53,0.0,-1.0,0.0,0.00031]
[1777152707764,58.1,77530.83,0.0,-1.0,0.0,0.00031]
[1777152708771,58.1,77532.63,0.0,-1.0,0.0,0.00031]
[1777152709777,58.1,77534.03,0.0,-1.0,0.0,0.00032]
[1777152715820,58.1,77534.04,0.0,-1.0,0.0,0.00032]
[1777152720856,58.1,77531.98,0.0,-1.0,0.0,0.00031]
[1777152721863,58.1,77525.64,0.0,-1.0,0.0,0.00031]
[1777152722870,58.1,77524.19,0.0,-1.0,0.0,0.00031]
[1777152724884,58.1,77523.11,0.0,-1.0,0.0,0.00031]
[1777152725891,58.1,77520.98,0.0,-1.0,0.0,0.0003]
[1777152726898,58.1,77514.48,0.0,-1.0,0.0,0.0003]
[1777152727905,58.1,77512.73,0.0,-1.0,0.0,0.0003]
[1777152728912,58.1,77508.88,0.0,-1.0,0.0,0.00029]
[1777152734953,58.1,77508.74,0.0,-1.0,0.0,0.00029]
[1777152739989,58.1,77509.27,0.0,-1.0,0.0,0.00029]
[1777152746032,58.1,77508.03,0.0,-1.0,0.0,0.00029]
[1777152747039,58.1,77506.66,0.0,-1.0,0.0,0.00029]
[1777152752073,58.1,77506.68,0.0,-1.0,0.0,0.00029]
[1777152760130,58.1,77507.21,0.0,-1.0,0.0,0.00029]
[1777152761137,58.1,77510.87,0.0,-1.0,0.0,0.00029]
[1777152766172,58.1,77511.8,0.0,-1.0,0.0,0.00029]
[1777152780274,58.1,77511.89,0.0,-1.0,0.0,0.00029]
[1777152788330,58.1,77511.84,0.0,-1.0,0.0,0.00029]
[1777152793365,58.1,77511.59,0.0,-1.0,0.0,0.00029]
[1777152798399,58.1,77511.64,0.0,-1.0,0.0,0.00029]
[1777152804443,58.1,77511.93,0.0,-1.0,0.0,0.00029]
[1777152811492,58.1,77511.61,0.0,-1.0,0.0,0.00029]
[1777152816527,58.1,77511.89,0.0,-1.0,0.0,0.00029]
[1777152822568,58.1,77511.89,0.0,-1.0,0.0,0.00029]
[1777152827604,58.1,77511.81,0.0,-1.0,0.0,0.00029]
[1777152832639,58.1,77511.35,0.0,-1.0,0.0,0.00028]
[1777152839688,58.1,77510.7,0.0,-1.0,0.0,0.00028]
[1777152844723,58.1,77509.52,0.0,-1.0,0.0,0.00028]
[1777152849758,58.1,77509.46,0.0,-1.0,0.0,0.00028]
[1777152854793,58.1,77508.14,0.0,-1.0,0.0,0.00028]
[1777152859828,58.1,77508.47,0.0,-1.0,0.0,0.00028]
[1777152864863,58.1,77508.16,0.0,-1.0,0.0,0.00028]
[1777152865870,58.1,77506.16,0.0,-1.0,0.0,0.00028]
[1777152868326,58.1,77505.22,0.0,-1.0,0.0,0.00028]
[1777152868520,58.1,77505.22,0.0,-1.0,0.0,0.00028]
[1777152868605,58.1,77500.74,0.0,-1.0,0.0,0.00028]
[1777152872918,58.1,77499.61,0.0,-1.0,0.0,0.00027]
[1777152878097,58.1,77498.99,0.0,-1.0,0.0,0.00027]
[1777152878268,58.1,77498.99,0.0,-1.0,0.0,0.00027]
[1777152878365,58.1,77496.51,0.0,-1.0,0.0,0.00027]
[1777152879519,58.1,77496.51,0.0,-1.0,0.0,0.00027]
[1777152880975,58.1,77494.59,0.0,-1.0,0.0,0.00027]
[1777152885322,58.1,77493.44,0.0,-1.0,0.0,0.00027]
[1777152885531,58.1,77493.44,0.0,-1.0,0.0,0.00027]
[1777152885540,58.1,77493.46,0.0,-1.0,0.0,0.00027]
[1777152886200,58.1,77493.46,0.0,-1.0,0.0,0.00027]
[1777152886272,58.1,77493.46,0.0,-1.0,0.0,0.00027]
[1777152887018,58.1,77491.95,0.0,-1.0,0.0,0.00026]
[1777152888024,58.1,77489.81,0.0,-1.0,0.0,0.00026]
[1777152894067,58.1,77489.37,0.0,-1.0,0.0,0.00026]
[1777152902127,58.1,77489.52,0.0,-1.0,0.0,0.00026]
[1777152908165,58.1,77489.61,0.0,-1.0,0.0,0.00026]
[1777152910811,58.1,77490.27,0.0,-1.0,0.0,0.00026]
[1777152911021,58.1,77490.27,0.0,-1.0,0.0,0.00026]
[1777152911674,58.1,77490.27,0.0,-1.0,0.0,0.00026]
[1777152911120,58.1,77490.27,0.0,-1.0,0.0,0.00026]
[1777152911773,58.1,77490.27,0.0,-1.0,0.0,0.00026]
[1777152915424,58.1,77490.22,0.0,-1.0,0.0,0.00026]
[1777152915522,58.1,77490.22,0.0,-1.0,0.0,0.00026]
[1777152917963,58.1,77489.41,0.0,-1.0,0.0,0.00026]
[1777152918022,58.1,77489.41,0.0,-1.0,0.0,0.00026]
[1777152919242,58.1,77489.38,0.0,-1.0,0.0,0.00026]
[1777152921546,58.1,77489.55,0.0,-1.0,0.0,0.00026]
[1777152921551,58.1,77490.92,0.0,-1.0,0.0,0.00026]
[1777152921770,58.1,77490.92,0.0,-1.0,0.0,0.00026]
[1777152930320,58.1,77491.13,0.0,-1.0,0.0,0.00026]
[1777152931400,58.1,77491.13,0.0,-1.0,0.0,0.00026]
[1777152931523,58.1,77491.13,0.0,-1.0,0.0,0.00026]
[1777152931550,58.1,77491.13,0.0,-1.0,0.0,0.00026]
[1777152932238,58.1,77491.13,0.0,-1.0,0.0,0.00026]
[1777152932271,58.1,77491.13,0.0,-1.0,0.0,0.00026]
[1777152937369,58.1,77490.9,0.0,-1.0,0.0,0.00026]
[1777152945425,58.1,77491.31,0.0,-1.0,0.0,0.00026]
[1777152950461,58.1,77491.14,0.0,-1.0,0.0,0.00026]
[1777152955496,58.1,77492.17,0.0,-1.0,0.0,0.00026]
[1777152963552,58.1,77492.06,0.0,-1.0,0.0,0.00026]
[1777152968587,58.1,77492.55,0.0,-1.0,0.0,0.00026]
[1777152969714,58.1,77492.55,0.0,-1.0,0.0,0.00026]
[1777152969773,58.1,77493.17,0.0,-1.0,0.0,0.00026]
[1777152970601,58.1,77493.17,0.0,-1.0,0.0,0.00026]
[1777152970628,58.1,77492.72,0.0,-1.0,0.0,0.00026]
[1777152977650,58.1,77492.51,0.0,-1.0,0.0,0.00026]
[1777152979110,58.1,77492.51,0.0,-1.0,0.0,0.00026]
[1777152979272,58.1,77492.51,0.0,-1.0,0.0,0.00026]
[1777152979317,58.1,77492.51,0.0,-1.0,0.0,0.00026]
[1777152979998,58.1,77492.51,0.0,-1.0,0.0,0.00026]
[1777152980022,58.1,77492.51,0.0,-1.0,0.0,0.00026]
[1777152985706,58.1,77492.79,0.0,-1.0,0.0,0.00026]
[1777152990742,58.1,77492.55,0.0,-1.0,0.0,0.00026]
[1777152991751,58.1,77492.38,0.0,-1.0,0.0,0.00026]
[1777152995532,58.1,77491.85,0.0,-1.0,0.0,0.00025]
[1777152995770,58.1,77491.85,0.0,-1.0,0.0,0.00025]
[1777152995779,58.1,77490.45,0.0,-1.0,0.0,0.00025]
[1777152996720,58.1,77490.45,0.0,-1.0,0.0,0.00025]
[1777152996770,58.1,77490.45,0.0,-1.0,0.0,0.00025]
[1777153005848,58.1,77491.16,0.0,-1.0,0.0,0.00025]
[1777153008547,58.1,77490.83,0.0,-1.0,0.0,0.00025]
[1777153008623,58.1,77490.83,0.0,-1.0,0.0,0.00025]
[1777153008768,58.1,77490.83,0.0,-1.0,0.0,0.00025]
[1777153008722,58.1,77490.83,0.0,-1.0,0.0,0.00025]
[1777153016377,58.1,77490.53,0.0,-1.0,0.0,0.00025]
[1777153021962,58.1,77490.86,0.0,-1.0,0.0,0.00025]
[1777153030021,58.1,77490.49,0.0,-1.0,0.0,0.00025]
[1777153032034,58.1,77487.64,0.0,-1.0,0.0,0.00025]
[1777153033635,58.1,77487.64,0.0,-1.0,0.0,0.00025]
[1777153033771,58.1,77487.64,0.0,-1.0,0.0,0.00025]
[1777153033736,58.1,77488.45,0.0,-1.0,0.0,0.00025]
[1777153034413,58.1,77488.45,0.0,-1.0,0.0,0.00025]
[1777153034530,58.1,77488.45,0.0,-1.0,0.0,0.00025]
[1777153041098,58.1,77488.58,0.0,-1.0,0.0,0.00025]
[1777153047140,58.1,77488.59,0.0,-1.0,0.0,0.00025]
[1777153054190,58.1,77487.88,0.0,-1.0,0.0,0.00025]
[1777153055382,58.1,77487.88,0.0,-1.0,0.0,0.00025]
[1777153055523,58.1,77487.88,0.0,-1.0,0.0,0.00025]
[1777153055540,58.1,77487.89,0.0,-1.0,0.0,0.00025]
[1777153056256,58.1,77487.89,0.0,-1.0,0.0,0.00025]
[1777153056272,58.1,77487.89,0.0,-1.0,0.0,0.00025]
[1777153061242,58.1,77485.69,0.0,-1.0,0.0,0.00025]
[1777153062700,58.1,77485.69,0.0,-1.0,0.0,0.00025]
[1777153062771,58.1,77485.69,0.0,-1.0,0.0,0.00025]
[1777153062750,58.1,77485.28,0.0,-1.0,0.0,0.00025]
[1777153064201,58.1,77484.96,0.0,-1.0,0.0,0.00025]
[1777153064272,58.1,77484.96,0.0,-1.0,0.0,0.00025]
[1777153074332,58.1,77483.87,0.0,-1.0,0.0,0.00024]
[1777153076285,58.1,77483.81,0.0,-1.0,0.0,0.00024]
[1777153076521,58.1,77483.81,0.0,-1.0,0.0,0.00024]
[1777153076620,58.1,77483.81,0.0,-1.0,0.0,0.00024]
[1777153077213,58.1,77483.81,0.0,-1.0,0.0,0.00024]
[1777153077272,58.1,77483.81,0.0,-1.0,0.0,0.00024]
[1777153081617,58.1,77482.86,0.0,-1.0,0.0,0.00024]
[1777153081774,58.1,77482.86,0.0,-1.0,0.0,0.00024]
[1777153081875,58.1,77486.47,0.0,-1.0,0.0,0.00025]
[1777153082633,58.1,77486.47,0.0,-1.0,0.0,0.00025]
[1777153082770,58.1,77486.47,0.0,-1.0,0.0,0.00025]
[1777153082854,58.1,77489.45,0.0,-1.0,0.0,0.00025]
[1777153088431,58.1,77489.91,0.0,-1.0,0.0,0.00025]
[1777153093466,58.1,77489.92,0.0,-1.0,0.0,0.00025]
[1777153094801,58.1,77489.92,0.0,-1.0,0.0,0.00025]
[1777153094870,58.1,77489.92,0.0,-1.0,0.0,0.00025]
[1777153095022,58.1,77489.92,0.0,-1.0,0.0,0.00025]
[1777153095550,58.1,77489.92,0.0,-1.0,0.0,0.00025]
[1777153095770,58.1,77489.92,0.0,-1.0,0.0,0.00025]
[1777153095871,58.1,77489.92,0.0,-1.0,0.0,0.00025]
[1777153101522,58.1,77489.93,0.0,-1.0,0.0,0.00025]
[1777153114767,58.1,77489.94,0.0,-1.0,0.0,0.00025]
[1777153114868,58.1,77485.83,0.0,-1.0,0.0,0.00024]
[1777153115019,58.1,77485.83,0.0,-1.0,0.0,0.00024]
[1777153115874,58.1,77485.83,0.0,-1.0,0.0,0.00024]
[1777153115620,58.1,77484.34,0.0,-1.0,0.0,0.00024]
[1777153116022,58.1,77484.34,0.0,-1.0,0.0,0.00024]
[1777153116627,58.1,77482.93,0.0,-1.0,0.0,0.00024]
[1777153118641,58.1,77481.49,0.0,-1.0,0.0,0.00024]
[1777153123676,58.1,77481.93,0.0,-1.0,0.0,0.00024]
[1777153125203,58.1,77481.51,0.0,-1.0,0.0,0.00024]
[1777153125271,58.1,77481.51,0.0,-1.0,0.0,0.00024]
[1777153125690,58.1,77482.05,0.0,-1.0,0.0,0.00024]
[1777153126329,58.1,77482.05,0.0,-1.0,0.0,0.00024]
[1777153126521,58.1,77482.05,0.0,-1.0,0.0,0.00024]
[1777153127519,58.1,77482.1,0.0,-1.0,0.0,0.00024]
[1777153127703,58.1,77482.0,0.0,-1.0,0.0,0.00024]
[1777153133746,58.1,77481.93,0.0,-1.0,0.0,0.00024]
[1777153138781,58.1,77481.02,0.0,-1.0,0.0,0.00024]
[1777153144823,58.1,77481.01,0.0,-1.0,0.0,0.00024]
[1777153148770,58.1,77480.06,0.0,-1.0,0.0,0.00024]
[1777153148870,58.1,77480.06,0.0,-1.0,0.0,0.00024]
[1777153149022,58.1,77480.06,0.0,-1.0,0.0,0.00024]
[1777153149858,58.1,77480.11,0.0,-1.0,0.0,0.00024]
[1777153149997,58.1,77480.11,0.0,-1.0,0.0,0.00024]
[1777153150022,58.1,77480.11,0.0,-1.0,0.0,0.00024]
[1777153155273,58.1,77479.26,0.0,-1.0,0.0,0.00024]
[1777153155442,58.1,77479.26,0.0,-1.0,0.0,0.00024]
[1777153155524,58.1,77479.26,0.0,-1.0,0.0,0.00024]
[1777153155899,58.1,77479.98,0.0,-1.0,0.0,0.00024]
[1777153160935,58.1,77480.3,0.0,-1.0,0.0,0.00024]
[1777153161365,58.1,77480.3,0.0,-1.0,0.0,0.00024]
[1777153161526,58.1,77480.3,0.0,-1.0,0.0,0.00024]
[1777153168093,58.1,77480.86,0.0,-1.0,0.0,0.00024]
[1777153171010,58.1,77480.68,0.0,-1.0,0.0,0.00023]
[1777153175817,58.1,77480.86,0.0,-1.0,0.0,0.00023]
[1777153175919,58.1,77480.96,0.0,-1.0,0.0,0.00023]
[1777153176019,58.1,77480.96,0.0,-1.0,0.0,0.00023]
[1777153176691,58.1,77480.96,0.0,-1.0,0.0,0.00023]
[1777153176772,58.1,77480.96,0.0,-1.0,0.0,0.00023]
[1777153176792,58.1,77480.96,0.0,-1.0,0.0,0.00023]
[1777153182087,58.1,77480.42,0.0,-1.0,0.0,0.00023]
[1777153187202,58.1,77480.69,0.0,-1.0,0.0,0.00023]
[1777153187277,58.1,77480.69,0.0,-1.0,0.0,0.00023]
[1777153187334,58.1,77480.69,0.0,-1.0,0.0,0.00023]
[1777153188297,58.1,77480.69,0.0,-1.0,0.0,0.00023]
[1777153188520,58.1,77480.69,0.0,-1.0,0.0,0.00023]
[1777153194175,58.1,77480.45,0.0,-1.0,0.0,0.00023]
[1777153199210,58.1,77480.58,0.0,-1.0,0.0,0.00023]
[1777153201691,58.1,77480.58,0.0,-1.0,0.0,0.00023]
[1777153201771,58.1,77480.58,0.0,-1.0,0.0,0.00023]
[1777153201871,58.1,77479.45,0.0,-1.0,0.0,0.00023]
[1777153202850,58.1,77479.45,0.0,-1.0,0.0,0.00023]
[1777153203020,58.1,77478.81,0.0,-1.0,0.0,0.00023]
[1777153213308,58.1,77478.9,0.0,-1.0,0.0,0.00023]
[1777153215736,58.1,77478.9,0.0,-1.0,0.0,0.00023]
[1777153215769,58.1,77478.9,0.0,-1.0,0.0,0.00023]
[1777153215869,58.1,77478.9,0.0,-1.0,0.0,0.00023]
[1777153216543,58.1,77478.9,0.0,-1.0,0.0,0.00023]
[1777153216768,58.1,77478.9,0.0,-1.0,0.0,0.00023]
[1777153217336,58.1,77477.92,0.0,-1.0,0.0,0.00023]
[1777153218343,58.1,77471.75,0.0,-1.0,0.0,0.00023]
[1777153220451,58.1,77471.76,0.0,-1.0,0.0,0.00023]
[1777153220518,58.1,77471.76,0.0,-1.0,0.0,0.00023]
[1777153220913,58.1,77471.76,0.0,-1.0,0.0,0.00023]
[1777153221027,58.1,77471.76,0.0,-1.0,0.0,0.00023]
[1777153220972,58.1,77470.91,0.0,-1.0,0.0,0.00023]
[1777153221364,58.1,77467.1,0.0,-1.0,0.0,0.00022]
[1777153226399,58.1,77467.33,0.0,-1.0,0.0,0.00022]
[1777153227838,58.1,77467.33,0.0,-1.0,0.0,0.00022]
[1777153229422,58.1,77465.71,0.0,-1.0,0.0,0.00022]
[1777153230441,58.1,77465.71,0.0,-1.0,0.0,0.00022]
[1777153230521,58.1,77465.71,0.0,-1.0,0.0,0.00022]
[1777153230543,58.1,77462.04,0.0,-1.0,0.0,0.00022]
[1777153232444,58.1,77457.23,0.0,-1.0,0.0,0.00021]
[1777153234457,58.1,77455.72,0.0,-1.0,0.0,0.00021]
[1777153239745,58.1,77455.72,0.0,-1.0,0.0,0.00021]
[1777153239769,58.1,77455.72,0.0,-1.0,0.0,0.00021]
[1777153242514,58.1,77458.22,0.0,-1.0,0.0,0.00021]
[1777153243521,58.1,77459.26,0.0,-1.0,0.0,0.00021]
[1777153244844,58.1,77459.26,0.0,-1.0,0.0,0.00021]
[1777153245026,58.1,77459.26,0.0,-1.0,0.0,0.00021]
[1777153249060,58.1,77458.61,0.0,-1.0,0.0,0.00021]
[1777153249275,58.1,77458.61,0.0,-1.0,0.0,0.00021]
[1777153256613,58.1,77459.57,0.0,-1.0,0.0,0.00022]
[1777153259734,58.1,77460.24,0.0,-1.0,0.0,0.00022]
[1777153259773,58.1,77460.24,0.0,-1.0,0.0,0.00022]
[1777153264073,58.1,77461.5,0.0,-1.0,0.0,0.00022]
[1777153264274,58.1,77461.5,0.0,-1.0,0.0,0.00022]
[1777153266939,58.1,77462.37,0.0,-1.0,0.0,0.00022]
[1777153271102,58.1,77463.51,0.0,-1.0,0.0,0.00022]
[1777153271271,58.1,77463.51,0.0,-1.0,0.0,0.00022]
[1777153276753,58.1,77464.07,0.0,-1.0,0.0,0.00022]
[1777153290850,58.1,77464.01,0.0,-1.0,0.0,0.00022]
[1777153296893,58.1,77464.06,0.0,-1.0,0.0,0.00021]
[1777153306963,58.1,77464.17,0.0,-1.0,0.0,0.00021]
[1777153311998,58.1,77464.24,0.0,-1.0,0.0,0.00021]
[1777153317033,58.1,77464.88,0.0,-1.0,0.0,0.00021]
[1777153319089,58.1,77464.95,0.0,-1.0,0.0,0.00021]
[1777153319272,58.1,77465.02,0.0,-1.0,0.0,0.00021]
[1777153327103,58.1,77464.99,0.0,-1.0,0.0,0.00021]
[1777153332138,58.1,77464.94,0.0,-1.0,0.0,0.00021]
[1777153333798,58.1,77464.94,0.0,-1.0,0.0,0.00021]
[1777153334021,58.1,77464.94,0.0,-1.0,0.0,0.00021]
[1777153336166,58.1,77464.06,0.0,-1.0,0.0,0.00021]
[1777153342208,58.1,77464.45,0.0,-1.0,0.0,0.00021]
[1777153347242,58.1,77463.7,0.0,-1.0,0.0,0.00021]
[1777153352277,58.1,77463.69,0.0,-1.0,0.0,0.00021]
[1777153361341,58.1,77463.72,0.0,-1.0,0.0,0.00021]
[1777153365739,58.1,77463.72,0.0,-1.0,0.0,0.00021]
[1777153365772,58.1,77463.72,0.0,-1.0,0.0,0.00021]
[1777153371411,58.1,77463.72,0.0,-1.0,0.0,0.00021]
[1777153375410,58.1,77463.79,0.0,-1.0,0.0,0.00021]
[1777153375521,58.1,77463.79,0.0,-1.0,0.0,0.00021]
[1777153386892,58.1,77463.72,0.0,-1.0,0.0,0.00021]
[1777153392558,58.1,77463.24,0.0,-1.0,0.0,0.00021]
[1777153400614,58.1,77463.71,0.0,-1.0,0.0,0.00021]
[1777153401355,58.1,77463.71,0.0,-1.0,0.0,0.00021]
[1777153401524,58.1,77463.71,0.0,-1.0,0.0,0.00021]
[1777153406656,58.1,77464.11,0.0,-1.0,0.0,0.00021]
[1777153413705,58.1,77464.17,0.0,-1.0,0.0,0.00021]
[1777153418742,58.1,77464.04,0.0,-1.0,0.0,0.00021]
[1777153423802,58.1,77463.99,0.0,-1.0,0.0,0.00021]
[1777153429076,58.1,77463.18,0.0,-1.0,0.0,0.00021]
[1777153429164,58.1,77461.19,0.0,-1.0,0.0,0.0002]
[1777153429272,58.1,77461.19,0.0,-1.0,0.0,0.0002]
[1777153431858,58.1,77458.32,0.0,-1.0,0.0,0.0002]
[1777153432483,58.1,77458.32,0.0,-1.0,0.0,0.0002]
[1777153432521,58.1,77458.32,0.0,-1.0,0.0,0.0002]
[1777153433872,58.1,77448.13,0.0,-1.0,0.0,0.0002]
[1777153434880,58.1,77437.21,0.0,-1.0,0.0,0.00019]
[1777153435887,58.1,77437.16,0.0,-1.0,0.0,0.00019]
[1777153436617,58.1,77437.16,0.0,-1.0,0.0,0.00019]
[1777153436770,58.1,77437.16,0.0,-1.0,0.0,0.00019]
[1777153437901,58.1,77438.96,0.0,-1.0,0.0,0.00019]
[1777153438907,58.1,77440.14,0.0,-1.0,0.0,0.00019]
[1777153440921,58.1,77442.14,0.0,-1.0,0.0,0.00019]
[1777153441337,58.1,77442.14,0.0,-1.0,0.0,0.00019]
[1777153441527,58.1,77442.14,0.0,-1.0,0.0,0.00019]
[1777153441928,58.1,77444.78,0.0,-1.0,0.0,0.00019]
[1777153442936,58.1,77445.72,0.0,-1.0,0.0,0.0002]
[1777153449139,58.1,77446.36,0.0,-1.0,0.0,0.0002]
[1777153449278,58.1,77446.85,0.0,-1.0,0.0,0.0002]
[1777153450992,58.1,77449.86,0.0,-1.0,0.0,0.0002]
[1777153453006,58.1,77451.73,0.0,-1.0,0.0,0.0002]
[1777153453557,58.1,77451.73,0.0,-1.0,0.0,0.0002]
[1777153453772,58.1,77451.73,0.0,-1.0,0.0,0.0002]
[1777153455020,58.1,77453.3,0.0,-1.0,0.0,0.0002]
[1777153458041,58.1,77454.7,0.0,-1.0,0.0,0.0002]
[1777153463076,58.1,77455.19,0.0,-1.0,0.0,0.0002]
[1777153465091,58.1,77457.45,0.0,-1.0,0.0,0.0002]
[1777153466097,58.1,77476.53,0.0,-1.0,0.0,0.00021]
[1777153467093,58.1,77476.53,0.0,-1.0,0.0,0.00021]
[1777153467104,58.1,77477.62,0.0,-1.0,0.0,0.00022]
[1777153469410,58.1,77477.58,0.0,-1.0,0.0,0.00022]
[1777153470125,58.1,77477.55,0.0,-1.0,0.0,0.00021]
[1777153471131,58.1,77477.58,0.0,-1.0,0.0,0.00021]
[1777153474152,58.1,77480.87,0.0,-1.0,0.0,0.00021]
[1777153475160,58.1,77482.46,0.0,-1.0,0.0,0.00021]
[1777153475363,58.1,77482.46,0.0,-1.0,0.0,0.00021]
[1777153476167,58.1,77483.61,0.0,-1.0,0.0,0.00021]
[1777153476814,58.1,77483.61,0.0,-1.0,0.0,0.00021]
[1777153477019,58.1,77483.61,0.0,-1.0,0.0,0.00021]
[1777153489271,58.1,77484.14,0.0,-1.0,0.0,0.00022]
[1777153497327,58.1,77484.31,0.0,-1.0,0.0,0.00022]
[1777153501428,58.1,77484.35,0.0,-1.0,0.0,0.00022]
[1777153501523,58.1,77484.35,0.0,-1.0,0.0,0.00022]
[1777153501529,58.1,77486.68,0.0,-1.0,0.0,0.00022]
[1777153509898,58.1,77487.19,0.0,-1.0,0.0,0.00022]
[1777153510025,58.1,77487.19,0.0,-1.0,0.0,0.00022]
[1777153513439,58.1,77489.03,0.0,-1.0,0.0,0.00022]
[1777153515977,58.1,77489.25,0.0,-1.0,0.0,0.00022]
[1777153516021,58.1,77489.25,0.0,-1.0,0.0,0.00022]
[1777153521495,58.1,77490.06,0.0,-1.0,0.0,0.00022]
[1777153526530,58.1,77490.77,0.0,-1.0,0.0,0.00022]
[1777153528651,58.1,77490.77,0.0,-1.0,0.0,0.00022]
[1777153528770,58.1,77490.77,0.0,-1.0,0.0,0.00022]
[1777153534012,58.1,77490.7,0.0,-1.0,0.0,0.00022]
[1777153534019,58.1,77490.7,0.0,-1.0,0.0,0.00022]
[1777153534113,58.1,77493.45,0.0,-1.0,0.0,0.00022]
[1777153534586,58.1,77494.49,0.0,-1.0,0.0,0.00022]
[1777153539823,58.1,77494.67,0.0,-1.0,0.0,0.00022]
[1777153540021,58.1,77494.67,0.0,-1.0,0.0,0.00022]
[1777153540087,58.1,77496.68,0.0,-1.0,0.0,0.00022]
[1777153545664,58.1,77497.26,0.0,-1.0,0.0,0.00022]
[1777153547161,58.1,77497.26,0.0,-1.0,0.0,0.00022]
[1777153547267,58.1,77497.26,0.0,-1.0,0.0,0.00022]
[1777153552722,58.1,77497.33,0.0,-1.0,0.0,0.00022]
[1777153554620,58.1,77497.33,0.0,-1.0,0.0,0.00022]
[1777153554770,58.1,77497.33,0.0,-1.0,0.0,0.00022]
[1777153562793,58.1,77498.16,0.0,-1.0,0.0,0.00022]
[1777153568561,58.1,77498.16,0.0,-1.0,0.0,0.00022]
[1777153581926,58.1,77498.56,0.0,-1.0,0.0,0.00022]
[1777153586961,58.1,77498.57,0.0,-1.0,0.0,0.00022]
[1777153597031,58.1,77498.54,0.0,-1.0,0.0,0.00022]
[1777153602066,58.1,77499.12,0.0,-1.0,0.0,0.00022]
[1777153606094,58.1,77500.0,0.0,-1.0,0.0,0.00022]
[1777153611141,58.1,77500.04,0.0,-1.0,0.0,0.00022]
[1777153617183,58.1,77499.93,0.0,-1.0,0.0,0.00022]
[1777153622217,58.1,77500.84,0.0,-1.0,0.0,0.00022]
[1777153630274,58.1,77501.2,0.0,-1.0,0.0,0.00022]
[1777153638330,58.1,77501.3,0.0,-1.0,0.0,0.00022]
[1777153647394,58.1,77501.12,0.0,-1.0,0.0,0.00022]
[1777153652428,58.1,77501.3,0.0,-1.0,0.0,0.00021]
[1777153658470,58.1,77501.27,0.0,-1.0,0.0,0.00021]
[1777153663505,58.1,77501.27,0.0,-1.0,0.0,0.00021]
[1777153670555,58.1,77501.38,0.0,-1.0,0.0,0.00021]
[1777153677622,58.1,77502.23,0.0,-1.0,0.0,0.00022]
[1777153678629,58.1,77504.15,0.0,-1.0,0.0,0.00022]
[1777153679636,58.1,77505.13,0.0,-1.0,0.0,0.00022]
[1777153684672,58.1,77506.36,0.0,-1.0,0.0,0.00022]
[1777153694742,58.1,77506.82,0.0,-1.0,0.0,0.00022]
[1777153701791,58.1,77508.31,0.0,-1.0,0.0,0.00022]
[1777153705821,58.1,77509.47,0.0,-1.0,0.0,0.00022]
[1777153712869,58.1,77510.24,0.0,-1.0,0.0,0.00022]
[1777153717904,58.1,77510.41,0.0,-1.0,0.0,0.00022]
[1777153722939,58.1,77512.65,0.0,-1.0,0.0,0.00022]
[1777153726619,58.1,77512.79,0.0,-1.0,0.0,0.00022]
[1777153726731,58.1,77512.79,0.0,-1.0,0.0,0.00022]
[1777153726769,58.1,77512.79,0.0,-1.0,0.0,0.00022]
[1777153727090,58.1,77514.17,0.0,-1.0,0.0,0.00022]
[1777153728239,58.1,77514.17,0.0,-1.0,0.0,0.00022]
[1777153728982,58.1,77515.17,0.0,-1.0,0.0,0.00022]
[1777153730631,58.1,77515.74,0.0,-1.0,0.0,0.00022]
[1777153730769,58.1,77515.74,0.0,-1.0,0.0,0.00022]
[1777153730996,58.1,77516.91,0.0,-1.0,0.0,0.00022]
[1777153736034,58.1,77517.88,0.0,-1.0,0.0,0.00022]
[1777153737041,58.1,77519.07,0.0,-1.0,0.0,0.00022]
[1777153738915,58.1,77519.07,0.0,-1.0,0.0,0.00022]
[1777153739022,58.1,77519.07,0.0,-1.0,0.0,0.00022]
[1777153741274,58.1,77519.07,0.0,-1.0,0.0,0.00022]
[1777153741482,58.1,77522.72,0.0,-1.0,0.0,0.00022]
[1777153742076,58.1,77521.06,0.0,-1.0,0.0,0.00022]
[1777153743083,58.1,77520.2,0.0,-1.0,0.0,0.00022]
[1777153743894,58.1,77520.2,0.0,-1.0,0.0,0.00022]
[1777153744018,58.1,77520.2,0.0,-1.0,0.0,0.00022]
[1777153745271,58.1,77519.86,0.0,-1.0,0.0,0.00022]
[1777153745312,58.1,77519.8,0.0,-1.0,0.0,0.00022]
[1777153749724,58.1,77518.91,0.0,-1.0,0.0,0.00022]
[1777153749772,58.1,77518.91,0.0,-1.0,0.0,0.00022]
[1777153755167,58.1,77517.66,0.0,-1.0,0.0,0.00022]
[1777153758367,58.1,77518.59,0.0,-1.0,0.0,0.00022]
[1777153758518,58.1,77518.59,0.0,-1.0,0.0,0.00022]
[1777153764234,58.1,77517.24,0.0,-1.0,0.0,0.00022]
[1777153765242,58.1,77517.24,0.0,-1.0,0.0,0.00022]
[1777153765270,58.1,77517.24,0.0,-1.0,0.0,0.00022]
[1777153765457,58.1,77517.24,0.0,-1.0,0.0,0.00022]
[1777153765523,58.1,77517.24,0.0,-1.0,0.0,0.00022]
[1777153765560,58.1,77516.64,0.0,-1.0,0.0,0.00022]
[1777153769269,58.1,77515.28,0.0,-1.0,0.0,0.00022]
[1777153771283,58.1,77515.44,0.0,-1.0,0.0,0.00022]
[1777153774972,58.1,77515.42,0.0,-1.0,0.0,0.00022]
[1777153775020,58.1,77515.42,0.0,-1.0,0.0,0.00022]
[1777153781353,58.1,77515.36,0.0,-1.0,0.0,0.00022]
[1777153786389,58.1,77514.91,0.0,-1.0,0.0,0.00022]
[1777153791422,58.1,77514.87,0.0,-1.0,0.0,0.00022]
[1777153794443,58.1,77513.46,0.0,-1.0,0.0,0.00021]
[1777153795614,58.1,77513.46,0.0,-1.0,0.0,0.00021]
[1777153795770,58.1,77512.48,0.0,-1.0,0.0,0.00021]
[1777153795860,58.1,77512.48,0.0,-1.0,0.0,0.00021]
[1777153796020,58.1,77512.48,0.0,-1.0,0.0,0.00021]
[1777153796122,58.1,77512.48,0.0,-1.0,0.0,0.00021]
[1777153798472,58.1,77511.07,0.0,-1.0,0.0,0.00021]
[1777153803149,58.1,77510.48,0.0,-1.0,0.0,0.00021]
[1777153803268,58.1,77510.48,0.0,-1.0,0.0,0.00021]
[1777153811564,58.1,77510.55,0.0,-1.0,0.0,0.00021]
[1777153817606,58.1,77510.8,0.0,-1.0,0.0,0.00021]
[1777153818471,58.1,77510.8,0.0,-1.0,0.0,0.00021]
[1777153818520,58.1,77510.8,0.0,-1.0,0.0,0.00021]
[1777153819308,58.1,77510.62,0.0,-1.0,0.0,0.00021]
[1777153819520,58.1,77510.62,0.0,-1.0,0.0,0.00021]
[1777153819621,58.1,77510.62,0.0,-1.0,0.0,0.00021]
[1777153826669,58.1,77510.76,0.0,-1.0,0.0,0.00021]
[1777153832711,58.1,77510.48,0.0,-1.0,0.0,0.00021]
[1777153835731,58.1,77508.23,0.0,-1.0,0.0,0.00021]
[1777153836739,58.1,77504.59,0.0,-1.0,0.0,0.0002]
[1777153837969,58.1,77504.59,0.0,-1.0,0.0,0.0002]
[1777153838020,58.1,77504.59,0.0,-1.0,0.0,0.0002]
[1777153838070,58.1,77503.16,0.0,-1.0,0.0,0.0002]
[1777153838753,58.1,77501.64,0.0,-1.0,0.0,0.0002]
[1777153845803,58.1,77500.89,0.0,-1.0,0.0,0.0002]
[1777153847675,58.1,77500.89,0.0,-1.0,0.0,0.0002]
[1777153847771,58.1,77500.93,0.0,-1.0,0.0,0.0002]
[1777153848006,58.1,77500.93,0.0,-1.0,0.0,0.0002]
[1777153848021,58.1,77500.93,0.0,-1.0,0.0,0.0002]
[1777153848107,58.1,77500.93,0.0,-1.0,0.0,0.0002]
[1777153852852,58.1,77499.26,0.0,-1.0,0.0,0.0002]
[1777153853859,58.1,77496.5,0.0,-1.0,0.0,0.0002]
[1777153855152,58.1,77496.5,0.0,-1.0,0.0,0.0002]
[1777153855272,58.1,77496.5,0.0,-1.0,0.0,0.0002]
[1777153860907,58.1,77494.69,0.0,-1.0,0.0,0.0002]
[1777153862352,58.1,77494.69,0.0,-1.0,0.0,0.0002]
[1777153862524,58.1,77494.69,0.0,-1.0,0.0,0.0002]
[1777153862701,58.1,77494.69,0.0,-1.0,0.0,0.0002]
[1777153862770,58.1,77494.9,0.0,-1.0,0.0,0.0002]
[1777153862922,58.1,77495.28,0.0,-1.0,0.0,0.0002]
[1777153863929,58.1,77498.17,0.0,-1.0,0.0,0.0002]
[1777153869971,58.1,77499.61,0.0,-1.0,0.0,0.0002]
[1777153873259,58.1,77499.88,0.0,-1.0,0.0,0.0002]
[1777153873268,58.1,77499.88,0.0,-1.0,0.0,0.0002]
[1777153878027,58.1,77505.43,0.0,-1.0,0.0,0.00021]
[1777153879182,58.1,77505.43,0.0,-1.0,0.0,0.00021]
[1777153879279,58.1,77505.43,0.0,-1.0,0.0,0.00021]
[1777153880015,58.1,77505.92,0.0,-1.0,0.0,0.00021]
[1777153880270,58.1,77505.92,0.0,-1.0,0.0,0.00021]
[1777153880274,58.1,77505.88,0.0,-1.0,0.0,0.00021]
[1777153895146,58.1,77507.63,0.0,-1.0,0.0,0.0002]
[1777153898306,58.1,77508.31,0.0,-1.0,0.0,0.0002]
[1777153898521,58.1,77508.31,0.0,-1.0,0.0,0.0002]
[1777153899174,58.1,77509.84,0.0,-1.0,0.0,0.0002]
[1777153902195,58.1,77513.41,0.0,-1.0,0.0,0.00021]
[1777153903525,58.1,77513.41,0.0,-1.0,0.0,0.00021]
[1777153903627,58.1,77514.84,0.0,-1.0,0.0,0.00021]
[1777153903770,58.1,77514.84,0.0,-1.0,0.0,0.00021]
[1777153903848,58.1,77514.84,0.0,-1.0,0.0,0.00021]
[1777153904021,58.1,77514.84,0.0,-1.0,0.0,0.00021]
[1777153905215,58.1,77514.94,0.0,-1.0,0.0,0.00021]
[1777153910251,58.1,77516.77,0.0,-1.0,0.0,0.00021]
[1777153911328,58.1,77516.77,0.0,-1.0,0.0,0.00021]
[1777153911519,58.1,77516.77,0.0,-1.0,0.0,0.00021]
[1777153917300,58.1,77517.42,0.0,-1.0,0.0,0.00021]
[1777153919325,58.1,77517.92,0.0,-1.0,0.0,0.00021]
[1777153919521,58.1,77517.92,0.0,-1.0,0.0,0.00021]
[1777153919652,58.1,77517.92,0.0,-1.0,0.0,0.00021]
[1777153919662,58.1,77517.85,0.0,-1.0,0.0,0.00021]
[1777153919772,58.1,77517.85,0.0,-1.0,0.0,0.00021]
[1777153925356,58.1,77518.42,0.0,-1.0,0.0,0.00021]
[1777153931631,58.1,77518.42,0.0,-1.0,0.0,0.00021]
[1777153931779,58.1,77518.42,0.0,-1.0,0.0,0.00021]
[1777153938450,58.1,77518.73,0.0,-1.0,0.0,0.00021]
[1777153943485,58.1,77519.26,0.0,-1.0,0.0,0.00021]
[1777153948520,58.1,77520.3,0.0,-1.0,0.0,0.00021]
[1777153951541,58.1,77520.71,0.0,-1.0,0.0,0.00021]
[1777153954003,58.1,77520.74,0.0,-1.0,0.0,0.00021]
[1777153954022,58.1,77520.74,0.0,-1.0,0.0,0.00021]
[1777153954986,58.1,77520.74,0.0,-1.0,0.0,0.00021]
[1777153955018,58.1,77520.74,0.0,-1.0,0.0,0.00021]
[1777153955092,58.1,77520.74,0.0,-1.0,0.0,0.00021]
[1777153964632,58.1,77534.11,0.0,-1.0,0.0,0.00022]
[1777153965639,58.1,77545.22,0.0,-1.0,0.0,0.00022]
[1777153966646,58.1,77548.29,0.0,-1.0,0.0,0.00023]
[1777153967653,58.1,77546.95,0.0,-1.0,0.0,0.00022]
[1777153969309,58.1,77545.73,0.0,-1.0,0.0,0.00022]
[1777153969519,58.1,77545.73,0.0,-1.0,0.0,0.00022]
[1777153974702,58.1,77545.48,0.0,-1.0,0.0,0.00022]
[1777153979737,58.1,77546.02,0.0,-1.0,0.0,0.00022]
[1777153981949,58.1,77545.91,0.0,-1.0,0.0,0.00022]
[1777153982024,58.1,77545.91,0.0,-1.0,0.0,0.00022]
[1777153982440,58.1,77545.91,0.0,-1.0,0.0,0.00022]
[1777153982518,58.1,77545.91,0.0,-1.0,0.0,0.00022]
[1777153982758,58.1,77545.9,0.0,-1.0,0.0,0.00022]
[1777153987793,58.1,77545.81,0.0,-1.0,0.0,0.00022]
[1777153996691,58.1,77545.81,0.0,-1.0,0.0,0.00022]
[1777153996777,58.1,77545.81,0.0,-1.0,0.0,0.00022]
[1777154000687,58.1,77545.81,0.0,-1.0,0.0,0.00022]
[1777154000771,58.1,77545.81,0.0,-1.0,0.0,0.00022]
[1777154000788,58.1,77545.56,0.0,-1.0,0.0,0.00022]
[1777154005638,58.1,77545.74,0.0,-1.0,0.0,0.00022]
[1777154005768,58.1,77545.74,0.0,-1.0,0.0,0.00022]
[1777154010956,58.1,77546.09,0.0,-1.0,0.0,0.00022]
[1777154011963,58.1,77546.01,0.0,-1.0,0.0,0.00022]
[1777154017000,58.1,77545.78,0.0,-1.0,0.0,0.00022]
[1777154024049,58.1,77535.33,0.0,-1.0,0.0,0.00021]
[1777154025056,58.1,77528.96,0.0,-1.0,0.0,0.00021]
[1777154025975,58.1,77528.96,0.0,-1.0,0.0,0.00021]
[1777154026021,58.1,77528.96,0.0,-1.0,0.0,0.00021]
[1777154026554,58.1,77528.96,0.0,-1.0,0.0,0.00021]
[1777154026770,58.1,77528.96,0.0,-1.0,0.0,0.00021]
[1777154026849,58.1,77527.21,0.0,-1.0,0.0,0.00021]
[1777154032105,58.1,77526.38,0.0,-1.0,0.0,0.00021]
[1777154034119,58.1,77524.89,0.0,-1.0,0.0,0.00021]
[1777154035369,58.1,77524.89,0.0,-1.0,0.0,0.00021]
[1777154035520,58.1,77524.89,0.0,-1.0,0.0,0.00021]
[1777154041168,58.1,77524.37,0.0,-1.0,0.0,0.00021]
[1777154042849,58.1,77524.37,0.0,-1.0,0.0,0.00021]
[1777154043025,58.1,77524.37,0.0,-1.0,0.0,0.00021]
[1777154043231,58.1,77524.37,0.0,-1.0,0.0,0.00021]
[1777154043277,58.1,77524.37,0.0,-1.0,0.0,0.00021]
[1777154043280,58.1,77524.37,0.0,-1.0,0.0,0.00021]
[1777154049224,58.1,77523.73,0.0,-1.0,0.0,0.00021]
[1777154054259,58.1,77523.8,0.0,-1.0,0.0,0.00021]
[1777154060301,58.1,77522.93,0.0,-1.0,0.0,0.0002]
[1777154061291,58.1,77522.93,0.0,-1.0,0.0,0.0002]
[1777154061520,58.1,77522.93,0.0,-1.0,0.0,0.0002]
[1777154070371,58.1,77525.5,0.0,-1.0,0.0,0.00021]
[1777154071904,58.1,77525.5,0.0,-1.0,0.0,0.00021]
[1777154071378,58.1,77527.38,0.0,-1.0,0.0,0.0002]
[1777154072022,58.1,77527.38,0.0,-1.0,0.0,0.0002]
[1777154072833,58.1,77527.38,0.0,-1.0,0.0,0.0002]
[1777154073020,58.1,77527.87,0.0,-1.0,0.0,0.0002]
[1777154073392,58.1,77528.12,0.0,-1.0,0.0,0.0002]
[1777154076742,58.1,77528.82,0.0,-1.0,0.0,0.0002]
[1777154076769,58.1,77528.82,0.0,-1.0,0.0,0.0002]
[1777154076870,58.1,77530.37,0.0,-1.0,0.0,0.00021]
[1777154078427,58.1,77532.04,0.0,-1.0,0.0,0.00021]
[1777154080442,58.1,77533.37,0.0,-1.0,0.0,0.00021]
[1777154081358,58.1,77533.37,0.0,-1.0,0.0,0.00021]
[1777154081525,58.1,77533.37,0.0,-1.0,0.0,0.00021]
[1777154081532,58.1,77533.37,0.0,-1.0,0.0,0.00021]
[1777154081775,58.1,77533.37,0.0,-1.0,0.0,0.00021]
[1777154081876,58.1,77534.0,0.0,-1.0,0.0,0.00021]
[1777154087491,58.1,77536.4,0.0,-1.0,0.0,0.00021]
[1777154090701,58.1,77536.43,0.0,-1.0,0.0,0.00021]
[1777154090772,58.1,77536.43,0.0,-1.0,0.0,0.00021]
[1777154097560,58.1,77536.65,0.0,-1.0,0.0,0.00021]
[1777154102540,58.1,77537.01,0.0,-1.0,0.0,0.00021]
[1777154102769,58.1,77537.01,0.0,-1.0,0.0,0.00021]
[1777154103306,58.1,77537.37,0.0,-1.0,0.0,0.00021]
[1777154103520,58.1,77537.37,0.0,-1.0,0.0,0.00021]
[1777154103603,58.1,77537.59,0.0,-1.0,0.0,0.00021]
[1777154107630,58.1,77539.33,0.0,-1.0,0.0,0.00021]
[1777154112665,58.1,77539.87,0.0,-1.0,0.0,0.00021]
[1777154117702,58.1,77541.16,0.0,-1.0,0.0,0.00021]
[1777154118763,58.1,77541.16,0.0,-1.0,0.0,0.00021]
[1777154118771,58.1,77541.16,0.0,-1.0,0.0,0.00021]
[1777154121730,58.1,77543.0,0.0,-1.0,0.0,0.00021]
[1777154122793,58.1,77543.0,0.0,-1.0,0.0,0.00021]
[1777154122874,58.1,77543.56,0.0,-1.0,0.0,0.00021]
[1777154123019,58.1,77543.56,0.0,-1.0,0.0,0.00021]
[1777154125758,58.1,77546.43,0.0,-1.0,0.0,0.00022]
[1777154126168,58.1,77546.43,0.0,-1.0,0.0,0.00022]
[1777154126268,58.1,77546.43,0.0,-1.0,0.0,0.00022]
[1777154131325,58.1,77547.17,0.0,-1.0,0.0,0.00022]
[1777154131519,58.1,77547.17,0.0,-1.0,0.0,0.00022]
[1777154131807,58.1,77547.05,0.0,-1.0,0.0,0.00021]
[1777154132150,58.1,77547.05,0.0,-1.0,0.0,0.00021]
[1777154132270,58.1,77547.05,0.0,-1.0,0.0,0.00021]
[1777154132814,58.1,77547.78,0.0,-1.0,0.0,0.00021]
[1777154137802,58.1,77548.28,0.0,-1.0,0.0,0.00021]
[1777154138019,58.1,77549.36,0.0,-1.0,0.0,0.00021]
[1777154141878,58.1,77543.34,0.0,-1.0,0.0,0.00021]
[1777154142885,58.1,77530.67,0.0,-1.0,0.0,0.0002]
[1777154143576,58.1,77530.67,0.0,-1.0,0.0,0.0002]
[1777154143768,58.1,77530.67,0.0,-1.0,0.0,0.0002]
[1777154143892,58.1,77529.9,0.0,-1.0,0.0,0.0002]
[1777154144828,58.1,77529.9,0.0,-1.0,0.0,0.0002]
[1777154144899,58.1,77529.85,0.0,-1.0,0.0,0.0002]
[1777154145022,58.1,77529.85,0.0,-1.0,0.0,0.0002]
[1777154148926,58.1,77531.99,0.0,-1.0,0.0,0.0002]
[1777154149419,58.1,77531.99,0.0,-1.0,0.0,0.0002]
[1777154149520,58.1,77531.99,0.0,-1.0,0.0,0.0002]
[1777154149934,58.1,77535.33,0.0,-1.0,0.0,0.0002]
[1777154154969,58.1,77534.9,0.0,-1.0,0.0,0.0002]
[1777154160477,58.1,77534.89,0.0,-1.0,0.0,0.0002]
[1777154160770,58.1,77534.89,0.0,-1.0,0.0,0.0002]
[1777154161999,58.1,77534.65,0.0,-1.0,0.0,0.0002]
[1777154162019,58.1,77534.39,0.0,-1.0,0.0,0.0002]
[1777154162023,58.1,77534.61,0.0,-1.0,0.0,0.0002]
[1777154167058,58.1,77534.99,0.0,-1.0,0.0,0.0002]
[1777154171190,58.1,77534.92,0.0,-1.0,0.0,0.0002]
[1777154171273,58.1,77534.92,0.0,-1.0,0.0,0.0002]
[1777154178135,58.1,77535.95,0.0,-1.0,0.0,0.00021]
[1777154181800,58.1,77536.12,0.0,-1.0,0.0,0.00021]
[1777154182031,58.1,77535.82,0.0,-1.0,0.0,0.00021]
[1777154183134,58.1,77535.18,0.0,-1.0,0.0,0.0002]
[1777154183276,58.1,77535.18,0.0,-1.0,0.0,0.0002]
[1777154183355,58.1,77535.18,0.0,-1.0,0.0,0.0002]
[1777154189213,58.1,77535.58,0.0,-1.0,0.0,0.00021]
[1777154192513,58.1,77535.57,0.0,-1.0,0.0,0.00021]
[1777154192523,58.1,77535.57,0.0,-1.0,0.0,0.00021]
[1777154192547,58.1,77535.57,0.0,-1.0,0.0,0.0002]
[1777154200290,58.1,77535.65,0.0,-1.0,0.0,0.0002]
[1777154201822,58.1,77535.65,0.0,-1.0,0.0,0.0002]
[1777154202018,58.1,77535.65,0.0,-1.0,0.0,0.0002]
[1777154202009,58.1,77533.02,0.0,-1.0,0.0,0.0002]
[1777154202304,58.1,77525.08,0.0,-1.0,0.0,0.00019]
[1777154203766,58.1,77525.08,0.0,-1.0,0.0,0.00019]
[1777154204019,58.1,77525.08,0.0,-1.0,0.0,0.00019]
[1777154203854,58.1,77520.02,0.0,-1.0,0.0,0.00019]
[1777154204318,58.1,77517.86,0.0,-1.0,0.0,0.00019]
[1777154209353,58.1,77517.62,0.0,-1.0,0.0,0.00019]
[1777154214389,58.1,77517.37,0.0,-1.0,0.0,0.00019]
[1777154215232,58.1,77517.37,0.0,-1.0,0.0,0.00019]
[1777154215273,58.1,77517.37,0.0,-1.0,0.0,0.00019]
[1777154224062,58.1,77517.19,0.0,-1.0,0.0,0.00019]
[1777154223452,58.1,77518.46,0.0,-1.0,0.0,0.00019]
[1777154224787,58.1,77524.92,0.0,-1.0,0.0,0.00019]
[1777154225466,58.1,77527.86,0.0,-1.0,0.0,0.0002]
[1777154226141,58.1,77527.86,0.0,-1.0,0.0,0.0002]
[1777154226272,58.1,77527.86,0.0,-1.0,0.0,0.0002]
[1777154226588,58.1,77526.7,0.0,-1.0,0.0,0.0002]
[1777154227271,58.1,77526.7,0.0,-1.0,0.0,0.0002]
[1777154227480,58.1,77528.24,0.0,-1.0,0.0,0.0002]
[1777154228487,58.1,77526.85,0.0,-1.0,0.0,0.0002]
[1777154230501,58.1,77528.52,0.0,-1.0,0.0,0.0002]
[1777154231799,58.1,77528.52,0.0,-1.0,0.0,0.0002]
[1777154232018,58.1,77528.52,0.0,-1.0,0.0,0.0002]
[1777154231870,58.1,77528.54,0.0,-1.0,0.0,0.0002]
[1777154233207,58.1,77528.95,0.0,-1.0,0.0,0.0002]
[1777154233271,58.1,77528.95,0.0,-1.0,0.0,0.0002]
[1777154238082,58.1,77528.51,0.0,-1.0,0.0,0.0002]
[1777154238272,58.1,77528.82,0.0,-1.0,0.0,0.0002]
[1777154238436,58.1,77528.82,0.0,-1.0,0.0,0.0002]
[1777154238520,58.1,77528.82,0.0,-1.0,0.0,0.0002]
[1777154238557,58.1,77527.97,0.0,-1.0,0.0,0.0002]
[1777154243591,58.1,77528.14,0.0,-1.0,0.0,0.0002]
[1777154244402,58.1,77528.14,0.0,-1.0,0.0,0.0002]
[1777154244525,58.1,77528.14,0.0,-1.0,0.0,0.0002]
[1777154244599,58.1,77528.38,0.0,-1.0,0.0,0.0002]
[1777154247288,58.1,77528.64,0.0,-1.0,0.0,0.0002]
[1777154247529,58.1,77528.64,0.0,-1.0,0.0,0.0002]
[1777154247620,58.1,77529.87,0.0,-1.0,0.0,0.0002]
[1777154248628,58.1,77528.26,0.0,-1.0,0.0,0.0002]
[1777154253438,58.1,77528.26,0.0,-1.0,0.0,0.0002]
[1777154253526,58.1,77528.26,0.0,-1.0,0.0,0.0002]
[1777154253857,58.1,77528.26,0.0,-1.0,0.0,0.0002]
[1777154254021,58.1,77528.26,0.0,-1.0,0.0,0.0002]
[1777154254036,58.1,77528.65,0.0,-1.0,0.0,0.00019]
[1777154259705,58.1,77528.27,0.0,-1.0,0.0,0.00019]
[1777154260954,58.1,77528.27,0.0,-1.0,0.0,0.00019]
[1777154261023,58.1,77528.27,0.0,-1.0,0.0,0.00019]
[1777154261056,58.1,77529.44,0.0,-1.0,0.0,0.00019]
[1777154261614,58.1,77529.44,0.0,-1.0,0.0,0.00019]
[1777154261774,58.1,77529.44,0.0,-1.0,0.0,0.00019]
[1777154261872,58.1,77527.9,0.0,-1.0,0.0,0.00019]
[1777154268767,58.1,77527.62,0.0,-1.0,0.0,0.00019]
[1777154273802,58.1,77527.98,0.0,-1.0,0.0,0.00019]
[1777154278838,58.1,77528.05,0.0,-1.0,0.0,0.00019]
[1777154286899,58.1,77528.08,0.0,-1.0,0.0,0.00019]
[1777154288957,58.1,77528.45,0.0,-1.0,0.0,0.00019]
[1777154289021,58.1,77528.45,0.0,-1.0,0.0,0.00019]
[1777154289058,58.1,77527.94,0.0,-1.0,0.0,0.00019]
[1777154289566,58.1,77527.94,0.0,-1.0,0.0,0.00019]
[1777154289771,58.1,77527.94,0.0,-1.0,0.0,0.00019]
[1777154294954,58.1,77527.93,0.0,-1.0,0.0,0.00019]
[1777154299990,58.1,77528.67,0.0,-1.0,0.0,0.00019]
[1777154301771,58.1,77527.85,0.0,-1.0,0.0,0.00019]
[1777154302019,58.1,77527.85,0.0,-1.0,0.0,0.00019]
[1777154302033,58.1,77527.93,0.0,-1.0,0.0,0.00019]
[1777154302447,58.1,77527.93,0.0,-1.0,0.0,0.00019]
[1777154302519,58.1,77527.93,0.0,-1.0,0.0,0.00019]
[1777154306032,58.1,77529.27,0.0,-1.0,0.0,0.00019]
[1777154306421,58.1,77529.27,0.0,-1.0,0.0,0.00019]
[1777154306521,58.1,77529.27,0.0,-1.0,0.0,0.00019]
[1777154306790,58.1,77529.27,0.0,-1.0,0.0,0.00019]
[1777154307021,58.1,77529.27,0.0,-1.0,0.0,0.00019]
[1777154307038,58.1,77529.69,0.0,-1.0,0.0,0.00019]
[1777154311067,58.1,77530.11,0.0,-1.0,0.0,0.00019]
[1777154312073,58.1,77527.32,0.0,-1.0,0.0,0.00019]
[1777154312906,58.1,77527.32,0.0,-1.0,0.0,0.00019]
[1777154313025,58.1,77527.32,0.0,-1.0,0.0,0.00019]
[1777154313081,58.1,77528.89,0.0,-1.0,0.0,0.00019]
[1777154313733,58.1,77528.89,0.0,-1.0,0.0,0.00019]
[1777154313771,58.1,77528.89,0.0,-1.0,0.0,0.00019]
[1777154319883,58.1,77528.85,0.0,-1.0,0.0,0.00019]
[1777154320018,58.1,77528.85,0.0,-1.0,0.0,0.00019]
[1777154320142,58.1,77528.61,0.0,-1.0,0.0,0.00019]
[1777154320484,58.1,77528.61,0.0,-1.0,0.0,0.00019]
[1777154320520,58.1,77528.61,0.0,-1.0,0.0,0.00019]
[1777154324765,58.1,77530.0,0.0,-1.0,0.0,0.00019]
[1777154325020,58.1,77530.0,0.0,-1.0,0.0,0.00019]
[1777154325177,58.1,77529.15,0.0,-1.0,0.0,0.00019]
[1777154325269,58.1,77529.15,0.0,-1.0,0.0,0.00019]
[1777154335715,58.1,77529.73,0.0,-1.0,0.0,0.00019]
[1777154335770,58.1,77529.73,0.0,-1.0,0.0,0.00019]
[1777154335816,58.1,77529.5,0.0,-1.0,0.0,0.00019]
[1777154336473,58.1,77529.5,0.0,-1.0,0.0,0.00019]
[1777154336523,58.1,77529.5,0.0,-1.0,0.0,0.00019]
[1777154340140,58.1,77529.35,0.0,-1.0,0.0,0.00019]
[1777154340191,58.1,77530.93,0.0,-1.0,0.0,0.00019]
[1777154340278,58.1,77530.93,0.0,-1.0,0.0,0.00019]
[1777154341718,58.1,77531.81,0.0,-1.0,0.0,0.00019]
[1777154341770,58.1,77531.81,0.0,-1.0,0.0,0.00019]
[1777154342296,58.1,77534.62,0.0,-1.0,0.0,0.00019]
[1777154344310,58.1,77537.8,0.0,-1.0,0.0,0.0002]
[1777154345994,58.1,77537.8,0.0,-1.0,0.0,0.0002]
[1777154346026,58.1,77537.8,0.0,-1.0,0.0,0.0002]
[1777154346044,58.1,77539.77,0.0,-1.0,0.0,0.0002]
[1777154346779,58.1,77539.77,0.0,-1.0,0.0,0.0002]
[1777154347021,58.1,77539.77,0.0,-1.0,0.0,0.0002]
[1777154347043,58.1,77542.32,0.0,-1.0,0.0,0.0002]
[1777154347331,58.1,77540.61,0.0,-1.0,0.0,0.0002]
[1777154348338,58.1,77541.78,0.0,-1.0,0.0,0.0002]
[1777154351165,58.1,77541.75,0.0,-1.0,0.0,0.0002]
[1777154350352,58.1,77542.9,0.0,-1.0,0.0,0.0002]
[1777154351270,58.1,77542.9,0.0,-1.0,0.0,0.0002]
[1777154351361,58.1,77542.75,0.0,-1.0,0.0,0.0002]
[1777154352225,58.1,77542.75,0.0,-1.0,0.0,0.0002]
[1777154352269,58.1,77542.75,0.0,-1.0,0.0,0.0002]
[1777154352367,58.1,77536.38,0.0,-1.0,0.0,0.00019]
[1777154353374,58.1,77530.65,0.0,-1.0,0.0,0.00019]
[1777154354381,58.1,77529.01,0.0,-1.0,0.0,0.00019]
[1777154355926,58.1,77529.01,0.0,-1.0,0.0,0.00019]
[1777154356019,58.1,77529.01,0.0,-1.0,0.0,0.00019]
[1777154356028,58.1,77528.82,0.0,-1.0,0.0,0.00019]
[1777154356777,58.1,77528.82,0.0,-1.0,0.0,0.00019]
[1777154357023,58.1,77528.82,0.0,-1.0,0.0,0.00019]
[1777154357121,58.1,77530.38,0.0,-1.0,0.0,0.00019]
[1777154357403,58.1,77528.51,0.0,-1.0,0.0,0.00019]
[1777154362437,58.1,77528.75,0.0,-1.0,0.0,0.00019]
[1777154364053,58.1,77528.75,0.0,-1.0,0.0,0.00019]
[1777154364104,58.1,77529.58,0.0,-1.0,0.0,0.00019]
[1777154364269,58.1,77529.58,0.0,-1.0,0.0,0.00019]
[1777154364878,58.1,77529.58,0.0,-1.0,0.0,0.00019]
[1777154365022,58.1,77529.58,0.0,-1.0,0.0,0.00019]
[1777154365120,58.1,77529.08,0.0,-1.0,0.0,0.00019]
[1777154369128,58.1,77528.65,0.0,-1.0,0.0,0.00019]
[1777154369164,58.1,77530.15,0.0,-1.0,0.0,0.00019]
[1777154369277,58.1,77530.15,0.0,-1.0,0.0,0.00019]
[1777154371501,58.1,77529.17,0.0,-1.0,0.0,0.00019]
[1777154372633,58.1,77529.17,0.0,-1.0,0.0,0.00019]
[1777154372773,58.1,77529.17,0.0,-1.0,0.0,0.00019]
[1777154372873,58.1,77529.33,0.0,-1.0,0.0,0.00019]
[1777154375604,58.1,77529.68,0.0,-1.0,0.0,0.00019]
[1777154375771,58.1,77529.68,0.0,-1.0,0.0,0.00019]
[1777154376536,58.1,77530.99,0.0,-1.0,0.0,0.00019]
[1777154377543,58.1,77529.41,0.0,-1.0,0.0,0.00019]
[1777154381115,58.1,77529.65,0.0,-1.0,0.0,0.00019]
[1777154381217,58.1,77529.48,0.0,-1.0,0.0,0.00019]
[1777154381271,58.1,77529.48,0.0,-1.0,0.0,0.00019]
[1777154382090,58.1,77529.48,0.0,-1.0,0.0,0.00019]
[1777154382122,58.1,77530.85,0.0,-1.0,0.0,0.00019]
[1777154382271,58.1,77530.85,0.0,-1.0,0.0,0.00019]
[1777154382578,58.1,77529.79,0.0,-1.0,0.0,0.00019]
[1777154387613,58.1,77529.68,0.0,-1.0,0.0,0.00019]
[1777154388411,58.1,77529.68,0.0,-1.0,0.0,0.00019]
[1777154388524,58.1,77529.68,0.0,-1.0,0.0,0.00019]
[1777154389207,58.1,77529.68,0.0,-1.0,0.0,0.00019]
[1777154389243,58.1,77530.78,0.0,-1.0,0.0,0.00019]
[1777154389277,58.1,77530.78,0.0,-1.0,0.0,0.00019]
[1777154389626,58.1,77529.57,0.0,-1.0,0.0,0.00019]
[1777154394113,58.1,77530.56,0.0,-1.0,0.0,0.00019]
[1777154394210,58.1,77530.78,0.0,-1.0,0.0,0.00019]
[1777154394277,58.1,77530.78,0.0,-1.0,0.0,0.00019]
[1777154394769,58.1,77530.78,0.0,-1.0,0.0,0.00019]
[1777154395022,58.1,77530.78,0.0,-1.0,0.0,0.00019]
[1777154395047,58.1,77529.18,0.0,-1.0,0.0,0.00019]
[1777154395669,58.1,77540.14,0.0,-1.0,0.0,0.00019]
[1777154396675,58.1,77546.63,0.0,-1.0,0.0,0.0002]
[1777154397941,58.1,77546.63,0.0,-1.0,0.0,0.0002]
[1777154398022,58.1,77546.63,0.0,-1.0,0.0,0.0002]
[1777154398109,58.1,77551.68,0.0,-1.0,0.0,0.0002]
[1777154398659,58.1,77551.68,0.0,-1.0,0.0,0.0002]
[1777154398770,58.1,77551.68,0.0,-1.0,0.0,0.0002]
[1777154404733,58.1,77550.11,0.0,-1.0,0.0,0.0002]
[1777154406747,58.1,77547.96,0.0,-1.0,0.0,0.0002]
[1777154407754,58.1,77538.65,0.0,-1.0,0.0,0.00019]
[1777154409049,58.1,77538.65,0.0,-1.0,0.0,0.00019]
[1777154409231,58.1,77540.05,0.0,-1.0,0.0,0.00019]
[1777154409275,58.1,77540.05,0.0,-1.0,0.0,0.00019]
[1777154409807,58.1,77540.05,0.0,-1.0,0.0,0.00019]
[1777154410021,58.1,77540.05,0.0,-1.0,0.0,0.00019]
[1777154410035,58.1,77538.81,0.0,-1.0,0.0,0.00019]
[1777154410777,58.1,77539.95,0.0,-1.0,0.0,0.00019]
[1777154411784,58.1,77540.99,0.0,-1.0,0.0,0.00019]
[1777154414726,58.1,77541.29,0.0,-1.0,0.0,0.00019]
[1777154414770,58.1,77541.29,0.0,-1.0,0.0,0.00019]
[1777154416379,58.1,77542.06,0.0,-1.0,0.0,0.00019]
[1777154416518,58.1,77542.06,0.0,-1.0,0.0,0.00019]
[1777154416819,58.1,77543.24,0.0,-1.0,0.0,0.00019]
[1777154417827,58.1,77541.49,0.0,-1.0,0.0,0.00019]
[1777154419099,58.1,77541.49,0.0,-1.0,0.0,0.00019]
[1777154419270,58.1,77541.49,0.0,-1.0,0.0,0.00019]
[1777154420850,58.1,77530.62,0.0,-1.0,0.0,0.00019]
[1777154421691,58.1,77530.62,0.0,-1.0,0.0,0.00019]
[1777154421773,58.1,77530.62,0.0,-1.0,0.0,0.00019]
[1777154421857,58.1,77525.52,0.0,-1.0,0.0,0.00018]
[1777154423871,58.1,77524.26,0.0,-1.0,0.0,0.00018]
[1777154424860,58.1,77524.26,0.0,-1.0,0.0,0.00018]
[1777154425018,58.1,77524.26,0.0,-1.0,0.0,0.00018]
[1777154425034,58.1,77523.97,0.0,-1.0,0.0,0.00018]
[1777154426163,58.1,77523.97,0.0,-1.0,0.0,0.00018]
[1777154426275,58.1,77523.97,0.0,-1.0,0.0,0.00018]
[1777154429913,58.1,77526.3,0.0,-1.0,0.0,0.00018]
[1777154430694,58.1,77526.3,0.0,-1.0,0.0,0.00018]
[1777154430771,58.1,77526.3,0.0,-1.0,0.0,0.00018]
[1777154431126,58.1,77526.3,0.0,-1.0,0.0,0.00018]
[1777154431271,58.1,77526.3,0.0,-1.0,0.0,0.00018]
[1777154431228,58.1,77534.44,0.0,-1.0,0.0,0.00019]
[1777154431928,58.1,77533.83,0.0,-1.0,0.0,0.00019]
[1777154436963,58.1,77533.71,0.0,-1.0,0.0,0.00019]
[1777154437457,58.1,77533.71,0.0,-1.0,0.0,0.00019]
[1777154437523,58.1,77533.71,0.0,-1.0,0.0,0.00019]
[1777154443005,58.1,77533.76,0.0,-1.0,0.0,0.00019]
[1777154443885,58.1,77533.76,0.0,-1.0,0.0,0.00019]
[1777154444019,58.1,77533.76,0.0,-1.0,0.0,0.00019]
[1777154444100,58.1,77537.56,0.0,-1.0,0.0,0.00019]
[1777154444729,58.1,77537.56,0.0,-1.0,0.0,0.00019]
[1777154444771,58.1,77537.56,0.0,-1.0,0.0,0.00019]
[1777154445019,58.1,77536.06,0.0,-1.0,0.0,0.00019]
[1777154448040,58.1,77540.68,0.0,-1.0,0.0,0.00019]
[1777154448917,58.1,77540.68,0.0,-1.0,0.0,0.00019]
[1777154449018,58.1,77540.68,0.0,-1.0,0.0,0.00019]
[1777154449047,58.1,77545.2,0.0,-1.0,0.0,0.00019]
[1777154449765,58.1,77545.2,0.0,-1.0,0.0,0.00019]
[1777154450018,58.1,77545.2,0.0,-1.0,0.0,0.00019]
[1777154450054,58.1,77546.33,0.0,-1.0,0.0,0.00019]
[1777154454996,58.1,77546.68,0.0,-1.0,0.0,0.00019]
[1777154455017,58.1,77546.68,0.0,-1.0,0.0,0.00019]
[1777154455198,58.1,77547.31,0.0,-1.0,0.0,0.00019]
[1777154455661,58.1,77547.31,0.0,-1.0,0.0,0.00019]
[1777154455772,58.1,77547.31,0.0,-1.0,0.0,0.00019]
[1777154457103,58.1,77550.51,0.0,-1.0,0.0,0.0002]
[1777154458110,58.1,77551.48,0.0,-1.0,0.0,0.0002]
[1777154460015,58.1,77551.09,0.0,-1.0,0.0,0.0002]
[1777154460274,58.1,77551.09,0.0,-1.0,0.0,0.0002]
[1777154460287,58.1,77545.14,0.0,-1.0,0.0,0.00019]
[1777154460715,58.1,77545.14,0.0,-1.0,0.0,0.00019]
[1777154460771,58.1,77545.14,0.0,-1.0,0.0,0.00019]
[1777154462142,58.1,77543.06,0.0,-1.0,0.0,0.00019]
[1777154463147,58.1,77544.23,0.0,-1.0,0.0,0.00019]
[1777154463550,58.1,77544.23,0.0,-1.0,0.0,0.00019]
[1777154463772,58.1,77544.23,0.0,-1.0,0.0,0.00019]
[1777154464285,58.1,77544.23,0.0,-1.0,0.0,0.00019]
[1777154464154,58.1,77543.11,0.0,-1.0,0.0,0.00019]
[1777154464524,58.1,77543.11,0.0,-1.0,0.0,0.00019]
[1777154465161,58.1,77543.49,0.0,-1.0,0.0,0.00019]
[1777154466168,58.1,77542.39,0.0,-1.0,0.0,0.00019]
[1777154470793,58.1,77542.79,0.0,-1.0,0.0,0.00019]
[1777154471026,58.1,77542.79,0.0,-1.0,0.0,0.00019]
[1777154471203,58.1,77544.75,0.0,-1.0,0.0,0.00019]
[1777154475231,58.1,77545.83,0.0,-1.0,0.0,0.00019]
[1777154475425,58.1,77545.83,0.0,-1.0,0.0,0.00019]
[1777154476025,58.1,77545.83,0.0,-1.0,0.0,0.00019]
[1777154476273,58.1,77545.83,0.0,-1.0,0.0,0.00019]
[1777154476239,58.1,77547.52,0.0,-1.0,0.0,0.00019]
[1777154477247,58.1,77546.65,0.0,-1.0,0.0,0.00019]
[1777154478254,58.1,77547.63,0.0,-1.0,0.0,0.00019]
[1777154479261,58.1,77546.7,0.0,-1.0,0.0,0.00019]
[1777154479626,58.1,77546.7,0.0,-1.0,0.0,0.00019]
[1777154479774,58.1,77546.7,0.0,-1.0,0.0,0.00019]
[1777154483289,58.1,77547.78,0.0,-1.0,0.0,0.00019]
[1777154484485,58.1,77547.63,0.0,-1.0,0.0,0.00019]
[1777154484524,58.1,77547.63,0.0,-1.0,0.0,0.00019]
[1777154490337,58.1,77548.02,0.0,-1.0,0.0,0.00019]
[1777154491345,58.1,77548.12,0.0,-1.0,0.0,0.00019]
[1777154494560,58.1,77548.23,0.0,-1.0,0.0,0.00019]
[1777154494773,58.1,77548.23,0.0,-1.0,0.0,0.00019]
[1777154494837,58.1,77549.57,0.0,-1.0,0.0,0.00019]
[1777154495373,58.1,77548.25,0.0,-1.0,0.0,0.00019]
[1777154498709,58.1,77548.41,0.0,-1.0,0.0,0.00019]
[1777154498771,58.1,77548.41,0.0,-1.0,0.0,0.00019]
[1777154498870,58.1,77549.67,0.0,-1.0,0.0,0.00019]
[1777154499401,58.1,77551.5,0.0,-1.0,0.0,0.00019]
[1777154500407,58.1,77549.79,0.0,-1.0,0.0,0.00019]
[1777154504938,58.1,77549.64,0.0,-1.0,0.0,0.00019]
[1777154505022,58.1,77549.64,0.0,-1.0,0.0,0.00019]
[1777154507169,58.1,77550.53,0.0,-1.0,0.0,0.00019]
[1777154511113,58.1,77549.81,0.0,-1.0,0.0,0.00019]
[1777154511273,58.1,77549.81,0.0,-1.0,0.0,0.00019]
[1777154511485,58.1,77544.86,0.0,-1.0,0.0,0.00019]
[1777154512492,58.1,77543.87,0.0,-1.0,0.0,0.00019]
[1777154513499,58.1,77542.56,0.0,-1.0,0.0,0.00019]
[1777154515943,58.1,77542.12,0.0,-1.0,0.0,0.00019]
[1777154516019,58.1,77542.12,0.0,-1.0,0.0,0.00019]
[1777154516520,58.1,77543.28,0.0,-1.0,0.0,0.00019]
[1777154517527,58.1,77542.21,0.0,-1.0,0.0,0.00019]
[1777154520983,58.1,77542.6,0.0,-1.0,0.0,0.00019]
[1777154521021,58.1,77542.6,0.0,-1.0,0.0,0.00019]
[1777154521039,58.1,77544.13,0.0,-1.0,0.0,0.00019]
[1777154521555,58.1,77548.2,0.0,-1.0,0.0,0.00019]
[1777154522562,58.1,77546.54,0.0,-1.0,0.0,0.00019]
[1777154527654,58.1,77546.54,0.0,-1.0,0.0,0.00019]
[1777154527770,58.1,77546.54,0.0,-1.0,0.0,0.00019]
[1777154533653,58.1,77546.76,0.0,-1.0,0.0,0.00019]
[1777154538688,58.1,77546.27,0.0,-1.0,0.0,0.00019]
[1777154539475,58.1,77546.27,0.0,-1.0,0.0,0.00019]
[1777154539520,58.1,77546.27,0.0,-1.0,0.0,0.00019]
[1777154544730,58.1,77546.03,0.0,-1.0,0.0,0.00019]
[1777154549250,58.1,77545.93,0.0,-1.0,0.0,0.00019]
[1777154549273,58.1,77545.93,0.0,-1.0,0.0,0.00019]
[1777154549765,58.1,77547.48,0.0,-1.0,0.0,0.00019]
[1777154551404,58.1,77547.48,0.0,-1.0,0.0,0.00019]
[1777154550772,58.1,77538.16,0.0,-1.0,0.0,0.00018]
[1777154551520,58.1,77538.16,0.0,-1.0,0.0,0.00018]
[1777154551779,58.1,77538.89,0.0,-1.0,0.0,0.00018]
[1777154552786,58.1,77537.18,0.0,-1.0,0.0,0.00018]
[1777154554799,58.1,77540.01,0.0,-1.0,0.0,0.00018]
[1777154555518,58.1,77540.01,0.0,-1.0,0.0,0.00018]
[1777154555772,58.1,77540.01,0.0,-1.0,0.0,0.00018]
[1777154555870,58.1,77542.43,0.0,-1.0,0.0,0.00018]
[1777154561109,58.1,77542.01,0.0,-1.0,0.0,0.00018]
[1777154561275,58.1,77542.01,0.0,-1.0,0.0,0.00018]
[1777154561323,58.1,77543.25,0.0,-1.0,0.0,0.00018]
[1777154561849,58.1,77542.01,0.0,-1.0,0.0,0.00018]
[1777154563389,58.1,77542.01,0.0,-1.0,0.0,0.00018]
[1777154563519,58.1,77542.06,0.0,-1.0,0.0,0.00018]
[1777154563863,58.1,77544.02,0.0,-1.0,0.0,0.00018]
[1777154568898,58.1,77544.38,0.0,-1.0,0.0,0.00018]
[1777154569613,58.1,77544.38,0.0,-1.0,0.0,0.00018]
[1777154569770,58.1,77544.38,0.0,-1.0,0.0,0.00018]
[1777154569905,58.1,77535.9,0.0,-1.0,0.0,0.00018]
[1777154570912,58.1,77532.73,0.0,-1.0,0.0,0.00018]
[1777154573932,58.1,77531.8,0.0,-1.0,0.0,0.00018]
[1777154575121,58.1,77531.8,0.0,-1.0,0.0,0.00018]
[1777154575269,58.1,77531.8,0.0,-1.0,0.0,0.00018]
[1777154575370,58.1,77534.84,0.0,-1.0,0.0,0.00018]
[1777154575947,58.1,77539.12,0.0,-1.0,0.0,0.00018]
[1777154580983,58.1,77539.23,0.0,-1.0,0.0,0.00018]
[1777154581552,58.1,77539.23,0.0,-1.0,0.0,0.00018]
[1777154581768,58.1,77539.23,0.0,-1.0,0.0,0.00018]
[1777154581990,58.1,77540.43,0.0,-1.0,0.0,0.00018]
[1777154582997,58.1,77539.57,0.0,-1.0,0.0,0.00018]
[1777154586019,58.1,77538.51,0.0,-1.0,0.0,0.00018]
[1777154591177,58.1,77538.29,0.0,-1.0,0.0,0.00018]
[1777154591271,58.1,77538.29,0.0,-1.0,0.0,0.00018]
[1777154596093,58.1,77538.02,0.0,-1.0,0.0,0.00018]
[1777154596105,58.1,77537.19,0.0,-1.0,0.0,0.00018]
[1777154597110,58.1,77526.75,0.0,-1.0,0.0,0.00017]
[1777154598117,58.1,77526.3,0.0,-1.0,0.0,0.00017]
[1777154599124,58.1,77531.58,0.0,-1.0,0.0,0.00018]
[1777154600131,58.1,77530.66,0.0,-1.0,0.0,0.00018]
[1777154601138,58.1,77534.19,0.0,-1.0,0.0,0.00018]
[1777154602145,58.1,77537.46,0.0,-1.0,0.0,0.00018]
[1777154605166,58.1,77538.97,0.0,-1.0,0.0,0.00018]
[1777154607180,58.1,77539.88,0.0,-1.0,0.0,0.00018]
[1777154609193,58.1,77541.49,0.0,-1.0,0.0,0.00018]
[1777154610201,58.1,77539.94,0.0,-1.0,0.0,0.00018]
[1777154611208,58.1,77541.75,0.0,-1.0,0.0,0.00018]
[1777154612215,58.1,77547.89,0.0,-1.0,0.0,0.00018]
[1777154613394,58.1,77549.58,0.0,-1.0,0.0,0.00018]
[1777154617249,58.1,77550.91,0.0,-1.0,0.0,0.00018]
[1777154618313,58.1,77550.91,0.0,-1.0,0.0,0.00018]
[1777154618412,58.1,77549.51,0.0,-1.0,0.0,0.00018]
[1777154619271,58.1,77549.51,0.0,-1.0,0.0,0.00018]
[1777154619370,58.1,77550.74,0.0,-1.0,0.0,0.00018]
[1777154620271,58.1,77548.11,0.0,-1.0,0.0,0.00018]
[1777154622285,58.1,77545.91,0.0,-1.0,0.0,0.00018]
[1777154622850,58.1,77545.91,0.0,-1.0,0.0,0.00018]
[1777154623023,58.1,77545.91,0.0,-1.0,0.0,0.00018]
[1777154624299,58.1,77548.23,0.0,-1.0,0.0,0.00018]
[1777154625306,58.1,77546.3,0.0,-1.0,0.0,0.00018]
[1777154626313,58.1,77544.39,0.0,-1.0,0.0,0.00018]
[1777154627019,58.1,77544.39,0.0,-1.0,0.0,0.00018]
[1777154627270,58.1,77544.39,0.0,-1.0,0.0,0.00018]
[1777154627320,58.1,77545.97,0.0,-1.0,0.0,0.00018]
[1777154628327,58.1,77544.24,0.0,-1.0,0.0,0.00018]
[1777154630341,58.1,77541.86,0.0,-1.0,0.0,0.00018]
[1777154630554,58.1,77541.86,0.0,-1.0,0.0,0.00018]
[1777154630769,58.1,77541.86,0.0,-1.0,0.0,0.00018]
[1777154631348,58.1,77540.56,0.0,-1.0,0.0,0.00018]
[1777154634370,58.1,77539.32,0.0,-1.0,0.0,0.00018]
[1777154636383,58.1,77540.18,0.0,-1.0,0.0,0.00018]
[1777154641418,58.1,77539.53,0.0,-1.0,0.0,0.00018]
[1777154646453,58.1,77539.5,0.0,-1.0,0.0,0.00018]
[1777154651132,58.1,77540.21,0.0,-1.0,0.0,0.00018]
[1777154651273,58.1,77540.21,0.0,-1.0,0.0,0.00018]
[1777154657530,58.1,77545.99,0.0,-1.0,0.0,0.00018]
[1777154658639,58.1,77545.99,0.0,-1.0,0.0,0.00018]
[1777154658773,58.1,77545.99,0.0,-1.0,0.0,0.00018]
[1777154658871,58.1,77545.11,0.0,-1.0,0.0,0.00018]
[1777154659543,58.1,77543.98,0.0,-1.0,0.0,0.00018]
[1777154663572,58.1,77546.16,0.0,-1.0,0.0,0.00018]
[1777154665116,58.1,77546.16,0.0,-1.0,0.0,0.00018]
[1777154665273,58.1,77546.16,0.0,-1.0,0.0,0.00018]
[1777154665373,58.1,77547.9,0.0,-1.0,0.0,0.00018]
[1777154665586,58.1,77548.83,0.0,-1.0,0.0,0.00018]
[1777154666593,58.1,77551.09,0.0,-1.0,0.0,0.00018]
[1777154667600,58.1,77549.4,0.0,-1.0,0.0,0.00018]
[1777154670162,58.1,77549.7,0.0,-1.0,0.0,0.00018]
[1777154670272,58.1,77549.7,0.0,-1.0,0.0,0.00018]
[1777154670337,58.1,77548.02,0.0,-1.0,0.0,0.00018]
[1777154670621,58.1,77547.0,0.0,-1.0,0.0,0.00018]
[1777154671628,58.1,77546.9,0.0,-1.0,0.0,0.00018]
[1777154672635,58.1,77547.98,0.0,-1.0,0.0,0.00018]
[1777154674972,58.1,77547.75,0.0,-1.0,0.0,0.00018]
[1777154675019,58.1,77547.75,0.0,-1.0,0.0,0.00018]
[1777154675656,58.1,77548.93,0.0,-1.0,0.0,0.00018]
[1777154676663,58.1,77547.71,0.0,-1.0,0.0,0.00018]
[1777154678408,58.1,77547.71,0.0,-1.0,0.0,0.00018]
[1777154678523,58.1,77547.71,0.0,-1.0,0.0,0.00018]
[1777154678676,58.1,77543.53,0.0,-1.0,0.0,0.00018]
[1777154681698,58.1,77542.59,0.0,-1.0,0.0,0.00018]
[1777154682705,58.1,77544.19,0.0,-1.0,0.0,0.00018]
[1777154684172,58.1,77544.19,0.0,-1.0,0.0,0.00018]
[1777154684273,58.1,77544.19,0.0,-1.0,0.0,0.00018]
[1777154684314,58.1,77545.96,0.0,-1.0,0.0,0.00018]
[1777154684719,58.1,77546.87,0.0,-1.0,0.0,0.00018]
[1777154685726,58.1,77548.05,0.0,-1.0,0.0,0.00018]
[1777154687922,58.1,77547.44,0.0,-1.0,0.0,0.00018]
[1777154688021,58.1,77547.44,0.0,-1.0,0.0,0.00018]
[1777154690761,58.1,77548.32,0.0,-1.0,0.0,0.00018]
[1777154696802,58.1,77548.24,0.0,-1.0,0.0,0.00018]
[1777154700830,58.1,77549.44,0.0,-1.0,0.0,0.00018]
[1777154701804,58.1,77549.44,0.0,-1.0,0.0,0.00018]
[1777154702025,58.1,77549.44,0.0,-1.0,0.0,0.00018]
[1777154702845,58.1,77550.31,0.0,-1.0,0.0,0.00018]
[1777154707880,58.1,77551.08,0.0,-1.0,0.0,0.00018]
[1777154712915,58.1,77550.98,0.0,-1.0,0.0,0.00018]
[1777154716459,58.1,77551.46,0.0,-1.0,0.0,0.00018]
[1777154716519,58.1,77551.46,0.0,-1.0,0.0,0.00018]
[1777154721978,58.1,77555.6,0.0,-1.0,0.0,0.00018]
[1777154722996,58.1,77555.6,0.0,-1.0,0.0,0.00018]
[1777154723020,58.1,77555.6,0.0,-1.0,0.0,0.00018]
[1777154723099,58.1,77557.58,0.0,-1.0,0.0,0.00018]
[1777154727013,58.1,77558.93,0.0,-1.0,0.0,0.00019]
[1777154728020,58.1,77568.49,0.0,-1.0,0.0,0.00019]
[1777154729027,58.1,77573.38,0.0,-1.0,0.0,0.00019]
[1777154730033,58.1,77570.69,0.0,-1.0,0.0,0.00019]
[1777154731069,58.1,77570.69,0.0,-1.0,0.0,0.00019]
[1777154731277,58.1,77570.69,0.0,-1.0,0.0,0.00019]
[1777154731376,58.1,77570.3,0.0,-1.0,0.0,0.00019]
[1777154734062,58.1,77571.71,0.0,-1.0,0.0,0.00019]
[1777154735068,58.1,77572.94,0.0,-1.0,0.0,0.00019]
[1777154736496,58.1,77572.94,0.0,-1.0,0.0,0.00019]
[1777154736518,58.1,77572.94,0.0,-1.0,0.0,0.00019]
[1777154738090,58.1,77574.55,0.0,-1.0,0.0,0.00019]
[1777154743125,58.1,77573.71,0.0,-1.0,0.0,0.00019]
[1777154747153,58.1,77574.57,0.0,-1.0,0.0,0.00019]
[1777154749778,58.1,77574.56,0.0,-1.0,0.0,0.00019]
[1777154750023,58.1,77574.56,0.0,-1.0,0.0,0.00019]
[1777154754202,58.1,77572.6,0.0,-1.0,0.0,0.00019]
[1777154754769,58.1,77572.6,0.0,-1.0,0.0,0.00019]
[1777154755021,58.1,77572.6,0.0,-1.0,0.0,0.00019]
[1777154760244,58.1,77573.05,0.0,-1.0,0.0,0.00019]
[1777154763265,58.1,77569.88,0.0,-1.0,0.0,0.00019]
[1777154764272,58.1,77564.96,0.0,-1.0,0.0,0.00019]
[1777154764697,58.1,77564.96,0.0,-1.0,0.0,0.00019]
[1777154764772,58.1,77564.96,0.0,-1.0,0.0,0.00019]
[1777154770162,58.1,77566.5,0.0,-1.0,0.0,0.00019]
[1777154770274,58.1,77566.5,0.0,-1.0,0.0,0.00019]
[1777154770314,58.1,77565.63,0.0,-1.0,0.0,0.00019]
[1777154775349,58.1,77566.47,0.0,-1.0,0.0,0.00019]
[1777154775686,58.1,77566.47,0.0,-1.0,0.0,0.00019]
[1777154775774,58.1,77566.47,0.0,-1.0,0.0,0.00019]
[1777154777362,58.1,77565.19,0.0,-1.0,0.0,0.00019]
[1777154780788,58.1,77564.76,0.0,-1.0,0.0,0.00019]
[1777154781018,58.1,77564.76,0.0,-1.0,0.0,0.00019]
[1777154789447,58.1,77564.93,0.0,-1.0,0.0,0.00019]
[1777154790340,58.1,77564.93,0.0,-1.0,0.0,0.00019]
[1777154790522,58.1,77564.93,0.0,-1.0,0.0,0.00019]
[1777154791461,58.1,77565.02,0.0,-1.0,0.0,0.00018]
[1777154796496,58.1,77565.11,0.0,-1.0,0.0,0.00018]
[1777154801531,58.1,77564.66,0.0,-1.0,0.0,0.00018]
[1777154804572,58.1,77565.12,0.0,-1.0,0.0,0.00018]
[1777154804774,58.1,77564.95,0.0,-1.0,0.0,0.00018]
[1777154807573,58.1,77560.74,0.0,-1.0,0.0,0.00018]
[1777154808602,58.1,77560.74,0.0,-1.0,0.0,0.00018]
[1777154808580,58.1,77557.41,0.0,-1.0,0.0,0.00018]
[1777154811363,58.1,77556.74,0.0,-1.0,0.0,0.00018]
[1777154811601,58.1,77556.56,0.0,-1.0,0.0,0.00018]
[1777154811681,58.1,77556.56,0.0,-1.0,0.0,0.00018]
[1777154817643,58.1,77556.56,0.0,-1.0,0.0,0.00018]
[1777154822678,58.1,77558.34,0.0,-1.0,0.0,0.00018]
[1777154823524,58.1,77558.34,0.0,-1.0,0.0,0.00018]
[1777154823684,58.1,77556.63,0.0,-1.0,0.0,0.00018]
[1777154824542,58.1,77556.63,0.0,-1.0,0.0,0.00018]
[1777154824784,58.1,77556.63,0.0,-1.0,0.0,0.00018]
[1777154827519,58.1,77556.27,0.0,-1.0,0.0,0.00018]
[1777154827622,58.1,77556.35,0.0,-1.0,0.0,0.00018]
[1777154831205,58.1,77557.02,0.0,-1.0,0.0,0.00018]
[1777154831271,58.1,77557.02,0.0,-1.0,0.0,0.00018]
[1777154831748,58.1,77558.83,0.0,-1.0,0.0,0.00018]
[1777154833762,58.1,77557.3,0.0,-1.0,0.0,0.00018]
[1777154838797,58.1,77557.08,0.0,-1.0,0.0,0.00018]
[1777154842825,58.1,77555.78,0.0,-1.0,0.0,0.00018]
[1777154845846,58.1,77559.74,0.0,-1.0,0.0,0.00018]
[1777154846853,58.1,77562.44,0.0,-1.0,0.0,0.00018]
[1777154848411,58.1,77562.44,0.0,-1.0,0.0,0.00018]
[1777154848524,58.1,77562.44,0.0,-1.0,0.0,0.00018]
[1777154850216,58.1,77561.79,0.0,-1.0,0.0,0.00018]
[1777154850269,58.1,77561.79,0.0,-1.0,0.0,0.00018]
[1777154850318,58.1,77561.68,0.0,-1.0,0.0,0.00018]
[1777154850881,58.1,77562.98,0.0,-1.0,0.0,0.00018]
[1777154851888,58.1,77562.83,0.0,-1.0,0.0,0.00018]
[1777154855916,58.1,77560.07,0.0,-1.0,0.0,0.00018]
[1777154857082,58.1,77560.07,0.0,-1.0,0.0,0.00018]
[1777154857275,58.1,77560.07,0.0,-1.0,0.0,0.00018]
[1777154857375,58.1,77558.44,0.0,-1.0,0.0,0.00017]
[1777154857930,58.1,77555.99,0.0,-1.0,0.0,0.00017]
[1777154859943,58.1,77553.86,0.0,-1.0,0.0,0.00017]
[1777154860802,58.1,77553.86,0.0,-1.0,0.0,0.00017]
[1777154861022,58.1,77553.86,0.0,-1.0,0.0,0.00017]
[1777154861957,58.1,77551.3,0.0,-1.0,0.0,0.00017]
[1777154862848,58.1,77551.3,0.0,-1.0,0.0,0.00017]
[1777154863018,58.1,77551.3,0.0,-1.0,0.0,0.00017]
[1777154863106,58.1,77551.36,0.0,-1.0,0.0,0.00017]
[1777154868056,58.1,77551.43,0.0,-1.0,0.0,0.00017]
[1777154868272,58.1,77551.43,0.0,-1.0,0.0,0.00017]
[1777154871571,58.1,77550.99,0.0,-1.0,0.0,0.00017]
[1777154871619,58.1,77552.73,0.0,-1.0,0.0,0.00017]
[1777154871776,58.1,77552.73,0.0,-1.0,0.0,0.00017]
[1777154872397,58.1,77552.73,0.0,-1.0,0.0,0.00017]
[1777154872518,58.1,77552.73,0.0,-1.0,0.0,0.00017]
[1777154872619,58.1,77551.62,0.0,-1.0,0.0,0.00017]
[1777154876698,58.1,77551.81,0.0,-1.0,0.0,0.00017]
[1777154876770,58.1,77551.73,0.0,-1.0,0.0,0.00017]
[1777154877063,58.1,77552.98,0.0,-1.0,0.0,0.00017]
[1777154878070,58.1,77550.98,0.0,-1.0,0.0,0.00017]
[1777154879526,58.1,77550.98,0.0,-1.0,0.0,0.00017]
[1777154879771,58.1,77551.26,0.0,-1.0,0.0,0.00017]
[1777154880073,58.1,77551.26,0.0,-1.0,0.0,0.00017]
[1777154880268,58.1,77551.26,0.0,-1.0,0.0,0.00017]
[1777154880281,58.1,77552.73,0.0,-1.0,0.0,0.00017]
[1777154883901,58.1,77551.69,0.0,-1.0,0.0,0.00017]
[1777154884024,58.1,77551.69,0.0,-1.0,0.0,0.00017]
[1777154884112,58.1,77548.18,0.0,-1.0,0.0,0.00017]
[1777154886126,58.1,77546.0,0.0,-1.0,0.0,0.00017]
[1777154891161,58.1,77545.34,0.0,-1.0,0.0,0.00017]
[1777154894522,58.1,77544.66,0.0,-1.0,0.0,0.00017]
[1777154894770,58.1,77544.66,0.0,-1.0,0.0,0.00017]
[1777154896442,58.1,77543.83,0.0,-1.0,0.0,0.00017]
[1777154896518,58.1,77543.83,0.0,-1.0,0.0,0.00017]
[1777154896543,58.1,77544.22,0.0,-1.0,0.0,0.00017]
[1777154899831,58.1,77543.96,0.0,-1.0,0.0,0.00017]
[1777154900020,58.1,77543.96,0.0,-1.0,0.0,0.00017]
[1777154900225,58.1,77545.59,0.0,-1.0,0.0,0.00017]
[1777154901232,58.1,77544.11,0.0,-1.0,0.0,0.00017]
[1777154904483,58.1,77543.92,0.0,-1.0,0.0,0.00017]
[1777154904520,58.1,77543.92,0.0,-1.0,0.0,0.00017]
[1777154904968,58.1,77545.13,0.0,-1.0,0.0,0.00017]
[1777154905023,58.1,77545.13,0.0,-1.0,0.0,0.00017]
[1777154905260,58.1,77544.69,0.0,-1.0,0.0,0.00017]
[1777154910299,58.1,77544.88,0.0,-1.0,0.0,0.00017]
[1777154911522,58.1,77544.88,0.0,-1.0,0.0,0.00017]
[1777154911773,58.1,77544.88,0.0,-1.0,0.0,0.00017]
[1777154911569,58.1,77544.57,0.0,-1.0,0.0,0.00016]
[1777154917348,58.1,77544.25,0.0,-1.0,0.0,0.00016]
[1777154918179,58.1,77544.25,0.0,-1.0,0.0,0.00016]
[1777154918272,58.1,77544.25,0.0,-1.0,0.0,0.00016]
[1777154920026,58.1,77543.69,0.0,-1.0,0.0,0.00016]
[1777154920268,58.1,77543.69,0.0,-1.0,0.0,0.00016]
[1777154920369,58.1,77543.69,0.0,-1.0,0.0,0.00016]
[1777154924929,58.1,77542.68,0.0,-1.0,0.0,0.00016]
[1777154925017,58.1,77542.68,0.0,-1.0,0.0,0.00016]
[1777154925404,58.1,77544.05,0.0,-1.0,0.0,0.00016]
[1777154926411,58.1,77542.52,0.0,-1.0,0.0,0.00016]
[1777154927599,58.1,77542.52,0.0,-1.0,0.0,0.00016]
[1777154927773,58.1,77542.52,0.0,-1.0,0.0,0.00016]
[1777154927620,58.1,77543.83,0.0,-1.0,0.0,0.00016]
[1777154928425,58.1,77542.51,0.0,-1.0,0.0,0.00016]
[1777154933461,58.1,77542.35,0.0,-1.0,0.0,0.00016]
[1777154934854,58.1,77541.78,0.0,-1.0,0.0,0.00016]
[1777154935020,58.1,77541.78,0.0,-1.0,0.0,0.00016]
[1777154935475,58.1,77543.15,0.0,-1.0,0.0,0.00016]
[1777154936482,58.1,77541.57,0.0,-1.0,0.0,0.00016]
[1777154939639,58.1,77541.94,0.0,-1.0,0.0,0.00016]
[1777154939772,58.1,77541.94,0.0,-1.0,0.0,0.00016]
[1777154940351,58.1,77541.54,0.0,-1.0,0.0,0.00016]
[1777154940519,58.1,77541.54,0.0,-1.0,0.0,0.00016]
[1777154940620,58.1,77540.18,0.0,-1.0,0.0,0.00016]
[1777154941517,58.1,77546.72,0.0,-1.0,0.0,0.00017]
[1777154942407,58.1,77546.72,0.0,-1.0,0.0,0.00017]
[1777154942519,58.1,77546.72,0.0,-1.0,0.0,0.00017]
[1777154942524,58.1,77549.41,0.0,-1.0,0.0,0.00017]
[1777154944538,58.1,77548.16,0.0,-1.0,0.0,0.00017]
[1777154953600,58.1,77548.09,0.0,-1.0,0.0,0.00017]
[1777154955024,58.1,77548.03,0.0,-1.0,0.0,0.00017]
[1777154955274,58.1,77548.03,0.0,-1.0,0.0,0.00017]
[1777154957555,58.1,77548.48,0.0,-1.0,0.0,0.00017]
[1777154957769,58.1,77548.48,0.0,-1.0,0.0,0.00017]
[1777154957629,58.1,77550.78,0.0,-1.0,0.0,0.00017]
[1777154958636,58.1,77548.51,0.0,-1.0,0.0,0.00017]
[1777154959552,58.1,77548.51,0.0,-1.0,0.0,0.00017]
[1777154959768,58.1,77548.51,0.0,-1.0,0.0,0.00017]
[1777154965685,58.1,77547.45,0.0,-1.0,0.0,0.00017]
[1777154966925,58.1,77547.45,0.0,-1.0,0.0,0.00017]
[1777154967018,58.1,77547.45,0.0,-1.0,0.0,0.00017]
[1777154968099,58.1,77547.78,0.0,-1.0,0.0,0.00017]
[1777154968269,58.1,77547.78,0.0,-1.0,0.0,0.00017]
[1777154968706,58.1,77547.54,0.0,-1.0,0.0,0.00017]
[1777154971727,58.1,77547.6,0.0,-1.0,0.0,0.00016]
[1777154976762,58.1,77547.17,0.0,-1.0,0.0,0.00016]
[1777154977309,58.1,77547.17,0.0,-1.0,0.0,0.00016]
[1777154977524,58.1,77547.17,0.0,-1.0,0.0,0.00016]
[1777154983811,58.1,77546.82,0.0,-1.0,0.0,0.00016]
[1777154990860,58.1,77546.87,0.0,-1.0,0.0,0.00016]
[1777154995896,58.1,77557.57,0.0,-1.0,0.0,0.00017]
[1777154996903,58.1,77561.35,0.0,-1.0,0.0,0.00017]
[1777154998566,58.1,77561.35,0.0,-1.0,0.0,0.00017]
[1777154998769,58.1,77561.35,0.0,-1.0,0.0,0.00017]
[1777154998871,58.1,77561.39,0.0,-1.0,0.0,0.00017]
[1777155000931,58.1,77557.95,0.0,-1.0,0.0,0.00017]
[1777155001938,58.1,77554.82,0.0,-1.0,0.0,0.00017]
[1777155007671,58.1,77553.73,0.0,-1.0,0.0,0.00017]
[1777155007980,58.1,77545.84,0.0,-1.0,0.0,0.00016]
[1777155008987,58.1,77538.04,0.0,-1.0,0.0,0.00016]
[1777155009994,58.1,77534.31,0.0,-1.0,0.0,0.00016]
[1777155011859,58.1,77538.46,0.0,-1.0,0.0,0.00016]
[1777155012655,58.1,77540.27,0.0,-1.0,0.0,0.00016]
[1777155014775,58.1,77541.22,0.0,-1.0,0.0,0.00016]
[1777155018771,58.1,77541.26,0.0,-1.0,0.0,0.00016]
[1777155021513,58.1,77540.78,0.0,-1.0,0.0,0.00016]
[1777155021519,58.1,77540.78,0.0,-1.0,0.0,0.00016]
[1777155021540,58.1,77539.16,0.0,-1.0,0.0,0.00016]
[1777155029127,58.1,77538.81,0.0,-1.0,0.0,0.00016]
[1777155031141,58.1,77539.36,0.0,-1.0,0.0,0.00016]
[1777155032003,58.1,77539.36,0.0,-1.0,0.0,0.00016]
[1777155032148,58.1,77537.33,0.0,-1.0,0.0,0.00015]
[1777155034165,58.1,77535.5,0.0,-1.0,0.0,0.00015]
[1777155035362,58.1,77535.5,0.0,-1.0,0.0,0.00015]
[1777155035522,58.1,77535.5,0.0,-1.0,0.0,0.00015]
[1777155035623,58.1,77533.89,0.0,-1.0,0.0,0.00015]
[1777155038193,58.1,77530.87,0.0,-1.0,0.0,0.00015]
[1777155040206,58.1,77529.33,0.0,-1.0,0.0,0.00015]
[1777155046249,58.1,77529.26,0.0,-1.0,0.0,0.00015]
[1777155051284,58.1,77530.1,0.0,-1.0,0.0,0.00015]
[1777155057326,58.1,77531.94,0.0,-1.0,0.0,0.00015]
[1777155058333,58.1,77533.84,0.0,-1.0,0.0,0.00015]
[1777155063368,58.1,77534.7,0.0,-1.0,0.0,0.00015]
[1777155070417,58.1,77535.38,0.0,-1.0,0.0,0.00015]
[1777155075454,58.1,77535.77,0.0,-1.0,0.0,0.00015]
[1777155086531,58.1,77535.57,0.0,-1.0,0.0,0.00015]
[1777155091566,58.1,77535.38,0.0,-1.0,0.0,0.00015]
[1777155094596,58.1,77532.08,0.0,-1.0,0.0,0.00015]
[1777155095603,58.1,77528.57,0.0,-1.0,0.0,0.00015]
[1777155097617,58.1,77527.2,0.0,-1.0,0.0,0.00015]
[1777155102652,58.1,77526.68,0.0,-1.0,0.0,0.00015]
[1777155107688,58.1,77528.11,0.0,-1.0,0.0,0.00015]
[1777155108694,58.1,77526.6,0.0,-1.0,0.0,0.00015]
[1777155113730,58.1,77526.62,0.0,-1.0,0.0,0.00015]
[1777155119772,58.1,77526.62,0.0,-1.0,0.0,0.00015]
[1777155124806,58.1,77525.97,0.0,-1.0,0.0,0.00015]
[1777155126821,58.1,77528.61,0.0,-1.0,0.0,0.00015]
[1777155127828,58.1,77526.94,0.0,-1.0,0.0,0.00015]
[1777155135884,58.1,77526.91,0.0,-1.0,0.0,0.00015]
[1777155146961,58.1,77531.14,0.0,-1.0,0.0,0.00015]
[1777155147968,58.1,77533.36,0.0,-1.0,0.0,0.00015]
[1777155150989,58.1,77535.08,0.0,-1.0,0.0,0.00015]
[1777155151996,58.1,77535.07,0.0,-1.0,0.0,0.00015]
[1777155166093,58.1,77534.96,0.0,-1.0,0.0,0.00015]
[1777155171129,58.1,77534.65,0.0,-1.0,0.0,0.00015]
[1777155173143,58.1,77531.63,0.0,-1.0,0.0,0.00015]
[1777155176164,58.1,77529.26,0.0,-1.0,0.0,0.00014]
[1777155181199,58.1,77527.66,0.0,-1.0,0.0,0.00014]
[1777155184220,58.1,77529.06,0.0,-1.0,0.0,0.00014]
[1777155190263,58.1,77528.55,0.0,-1.0,0.0,0.00014]
[1777155195298,58.1,77528.36,0.0,-1.0,0.0,0.00014]
[1777155196305,58.1,77530.76,0.0,-1.0,0.0,0.00015]
[1777155197312,58.1,77532.19,0.0,-1.0,0.0,0.00015]
[1777155198319,58.1,77533.44,0.0,-1.0,0.0,0.00015]
[1777155206375,58.1,77533.32,0.0,-1.0,0.0,0.00015]
[1777155211410,58.1,77533.33,0.0,-1.0,0.0,0.00014]
[1777155216445,58.1,77534.19,0.0,-1.0,0.0,0.00014]
[1777155221480,58.1,77533.65,0.0,-1.0,0.0,0.00014]
[1777155226515,58.1,77533.46,0.0,-1.0,0.0,0.00014]
[1777155231549,58.1,77533.57,0.0,-1.0,0.0,0.00014]
[1777155237592,58.1,77534.29,0.0,-1.0,0.0,0.00014]
[1777155243634,58.1,77534.23,0.0,-1.0,0.0,0.00014]
[1777155249676,58.1,77534.48,0.0,-1.0,0.0,0.00014]
[1777155255720,58.1,77534.2,0.0,-1.0,0.0,0.00014]
[1777155259748,58.1,77532.05,0.0,-1.0,0.0,0.00014]
[1777155270825,58.1,77532.87,0.0,-1.0,0.0,0.00014]
[1777155271832,58.1,77533.25,0.0,-1.0,0.0,0.00014]
[1777155273846,58.1,77534.89,0.0,-1.0,0.0,0.00014]
[1777155278882,58.1,77534.18,0.0,-1.0,0.0,0.00014]
[1777155283927,58.1,77533.97,0.0,-1.0,0.0,0.00014]
[1777155288962,58.1,77533.96,0.0,-1.0,0.0,0.00014]
[1777155293998,58.1,77533.82,0.0,-1.0,0.0,0.00014]
[1777155299033,58.1,77531.84,0.0,-1.0,0.0,0.00014]
[1777155301048,58.1,77526.66,0.0,-1.0,0.0,0.00014]
[1777155302055,58.1,77525.45,0.0,-1.0,0.0,0.00014]
[1777155307090,58.1,77527.42,0.0,-1.0,0.0,0.00014]
[1777155312125,58.1,77526.81,0.0,-1.0,0.0,0.00014]
[1777155318180,58.1,77526.74,0.0,-1.0,0.0,0.00014]
[1777155325229,58.1,77526.53,0.0,-1.0,0.0,0.00014]
[1777155330264,58.1,77526.47,0.0,-1.0,0.0,0.00014]
[1777155335359,58.1,77527.39,0.0,-1.0,0.0,0.00014]
[1777155339386,58.1,77529.71,0.0,-1.0,0.0,0.00014]
[1777155344421,58.1,77530.5,0.0,-1.0,0.0,0.00014]
[1777155354492,58.1,77530.57,0.0,-1.0,0.0,0.00014]
[1777155356506,58.1,77531.78,0.0,-1.0,0.0,0.00014]
[1777155360534,58.1,77533.0,0.0,-1.0,0.0,0.00014]
[1777155367583,58.1,77532.6,0.0,-1.0,0.0,0.00014]
[1777155370603,58.1,77535.43,0.0,-1.0,0.0,0.00014]
[1777155372618,58.1,77536.81,0.0,-1.0,0.0,0.00014]
[1777155377217,58.1,77538.66,0.0,-1.0,0.0,0.00014]
[1777155377654,58.1,77539.91,0.0,-1.0,0.0,0.00014]
[1777155378662,58.1,77542.04,0.0,-1.0,0.0,0.00014]
[1777155383697,58.1,77542.35,0.0,-1.0,0.0,0.00014]
[1777155389739,58.1,77542.12,0.0,-1.0,0.0,0.00014]
[1777155392760,58.1,77542.37,0.0,-1.0,0.0,0.00014]
[1777155402831,58.1,77542.37,0.0,-1.0,0.0,0.00014]
[1777155416928,58.1,77542.38,0.0,-1.0,0.0,0.00014]
[1777155423990,58.1,77542.54,0.0,-1.0,0.0,0.00014]
[1777155435068,58.1,77542.61,0.0,-1.0,0.0,0.00014]
[1777155445138,58.1,77542.61,0.0,-1.0,0.0,0.00014]
[1777155458231,58.1,77541.63,0.0,-1.0,0.0,0.00014]
[1777155464275,58.1,77541.77,0.0,-1.0,0.0,0.00014]
[1777155475353,58.1,77538.94,0.0,-1.0,0.0,0.00013]
[1777155476360,58.1,77533.97,0.0,-1.0,0.0,0.00013]
[1777155477367,58.1,77532.69,0.0,-1.0,0.0,0.00013]
[1777155482402,58.1,77533.41,0.0,-1.0,0.0,0.00013]
[1777155487436,58.1,77533.79,0.0,-1.0,0.0,0.00013]
[1777155491465,58.1,77531.89,0.0,-1.0,0.0,0.00013]
[1777155496501,58.1,77531.49,0.0,-1.0,0.0,0.00013]
[1777155501535,58.1,77530.52,0.0,-1.0,0.0,0.00013]
[1777155506571,58.1,77531.45,0.0,-1.0,0.0,0.00013]
[1777155511605,58.1,77530.73,0.0,-1.0,0.0,0.00013]
[1777155516641,58.1,77530.99,0.0,-1.0,0.0,0.00013]
[1777155525704,58.1,77530.83,0.0,-1.0,0.0,0.00013]
[1777155530739,58.1,77530.78,0.0,-1.0,0.0,0.00013]
[1777155535773,58.1,77531.38,0.0,-1.0,0.0,0.00013]
[1777155537787,58.1,77532.61,0.0,-1.0,0.0,0.00013]
[1777155544837,58.1,77531.9,0.0,-1.0,0.0,0.00013]
[1777155550879,58.1,77531.88,0.0,-1.0,0.0,0.00013]
[1777155555914,58.1,77532.18,0.0,-1.0,0.0,0.00013]
[1777155563970,58.1,77531.89,0.0,-1.0,0.0,0.00013]
[1777155570012,58.1,77531.77,0.0,-1.0,0.0,0.00013]
[1777155576055,58.1,77531.18,0.0,-1.0,0.0,0.00013]
[1777155587132,58.1,77530.83,0.0,-1.0,0.0,0.00013]
[1777155593173,58.1,77530.95,0.0,-1.0,0.0,0.00013]
[1777155598209,58.1,77530.96,0.0,-1.0,0.0,0.00013]
[1777155606265,58.1,77531.71,0.0,-1.0,0.0,0.00013]
[1777155613313,58.1,77531.8,0.0,-1.0,0.0,0.00013]
[1777155618349,58.1,77533.06,0.0,-1.0,0.0,0.00013]
[1777155621370,58.1,77534.33,0.0,-1.0,0.0,0.00013]
[1777155626408,58.1,77534.23,0.0,-1.0,0.0,0.00013]
[1777155630436,58.1,77535.63,0.0,-1.0,0.0,0.00013]
[1777155631443,58.1,77535.67,0.0,-1.0,0.0,0.00013]
[1777155633456,58.1,77537.0,0.0,-1.0,0.0,0.00013]
[1777155642520,58.1,77536.46,0.0,-1.0,0.0,0.00013]
[1777155650576,58.1,77536.61,0.0,-1.0,0.0,0.00013]
[1777155663667,58.1,77536.58,0.0,-1.0,0.0,0.00013]
[1777155672730,58.1,77537.34,0.0,-1.0,0.0,0.00013]
[1777155679779,58.1,77537.75,0.0,-1.0,0.0,0.00013]
[1777155690859,58.1,77537.82,0.0,-1.0,0.0,0.00013]
[1777155691866,58.1,77540.05,0.0,-1.0,0.0,0.00012]
[1777155692873,58.1,77541.76,0.0,-1.0,0.0,0.00013]
[1777155698914,58.1,77542.75,0.0,-1.0,0.0,0.00013]
[1777155703949,58.1,77542.54,0.0,-1.0,0.0,0.00013]
[1777155708984,58.1,77542.15,0.0,-1.0,0.0,0.00013]
[1777155717042,58.1,77542.51,0.0,-1.0,0.0,0.00013]
[1777155721070,58.1,77544.0,0.0,-1.0,0.0,0.00013]
[1777155726105,58.1,77544.51,0.0,-1.0,0.0,0.00013]
[1777155727112,58.1,77545.92,0.0,-1.0,0.0,0.00013]
[1777155728119,58.1,77549.97,0.0,-1.0,0.0,0.00013]
[1777155729433,58.1,77552.49,0.0,-1.0,0.0,0.00013]
[1777155730133,58.1,77556.4,0.0,-1.0,0.0,0.00013]
[1777155734384,58.1,77556.3,0.0,-1.0,0.0,0.00013]
[1777155734525,58.1,77556.3,0.0,-1.0,0.0,0.00013]
[1777155734596,58.1,77556.34,0.0,-1.0,0.0,0.00013]
[1777155744233,58.1,77556.34,0.0,-1.0,0.0,0.00013]
[1777155744901,58.1,77556.34,0.0,-1.0,0.0,0.00013]
[1777155746773,58.1,77556.34,0.0,-1.0,0.0,0.00013]
[1777155751282,58.1,77556.5,0.0,-1.0,0.0,0.00013]
[1777155765380,58.1,77556.11,0.0,-1.0,0.0,0.00013]
[1777155776457,58.1,77555.77,0.0,-1.0,0.0,0.00013]
[1777155781492,58.1,77556.05,0.0,-1.0,0.0,0.00013]
[1777155783244,58.1,77556.05,0.0,-1.0,0.0,0.00013]
[1777155783270,58.1,77556.05,0.0,-1.0,0.0,0.00013]
[1777155783351,58.1,77556.05,0.0,-1.0,0.0,0.00013]
[1777155783526,58.1,77556.05,0.0,-1.0,0.0,0.00013]
[1777155783625,58.1,77556.05,0.0,-1.0,0.0,0.00013]
[1777155794582,58.1,77555.75,0.0,-1.0,0.0,0.00013]
[1777155800625,58.1,77555.82,0.0,-1.0,0.0,0.00013]
[1777155810695,58.1,77555.9,0.0,-1.0,0.0,0.00013]
[1777155811703,58.1,77555.86,0.0,-1.0,0.0,0.00013]
[1777155821773,58.1,77555.86,0.0,-1.0,0.0,0.00013]
[1777155822256,58.1,77555.86,0.0,-1.0,0.0,0.00013]
[1777155822270,58.1,77555.86,0.0,-1.0,0.0,0.00013]
[1777155822489,58.1,77555.86,0.0,-1.0,0.0,0.00013]
[1777155822520,58.1,77555.86,0.0,-1.0,0.0,0.00013]
[1777155822780,58.1,77555.79,0.0,-1.0,0.0,0.00013]
[1777155833856,58.1,77555.86,0.0,-1.0,0.0,0.00013]
[1777155842920,58.1,77555.98,0.0,-1.0,0.0,0.00013]
[1777155847955,58.1,77555.91,0.0,-1.0,0.0,0.00013]
[1777155849443,58.1,77555.91,0.0,-1.0,0.0,0.00013]
[1777155849519,58.1,77555.91,0.0,-1.0,0.0,0.00013]
[1777155849593,58.1,77555.91,0.0,-1.0,0.0,0.00013]
[1777155849771,58.1,77555.91,0.0,-1.0,0.0,0.00013]
[1777155849694,58.1,77555.86,0.0,-1.0,0.0,0.00013]
[1777155859032,58.1,77555.86,0.0,-1.0,0.0,0.00013]
[1777155866286,58.1,77555.86,0.0,-1.0,0.0,0.00013]
[1777155866308,58.1,77555.86,0.0,-1.0,0.0,0.00013]
[1777155866521,58.1,77555.86,0.0,-1.0,0.0,0.00013]
[1777155866594,58.1,77555.86,0.0,-1.0,0.0,0.00013]
[1777155872124,58.1,77555.87,0.0,-1.0,0.0,0.00012]
[1777155879173,58.1,77555.86,0.0,-1.0,0.0,0.00012]
[1777155890250,58.1,77555.87,0.0,-1.0,0.0,0.00012]
[1777155898307,58.1,77555.87,0.0,-1.0,0.0,0.00012]
[1777155903342,58.1,77555.72,0.0,-1.0,0.0,0.00012]
[1777155910114,58.1,77555.68,0.0,-1.0,0.0,0.00012]
[1777155910269,58.1,77555.68,0.0,-1.0,0.0,0.00012]
[1777155910342,58.1,77555.68,0.0,-1.0,0.0,0.00012]
[1777155910526,58.1,77555.68,0.0,-1.0,0.0,0.00012]
[1777155910626,58.1,77555.68,0.0,-1.0,0.0,0.00012]
[1777155913415,58.1,77556.87,0.0,-1.0,0.0,0.00012]
[1777155919468,58.1,77556.02,0.0,-1.0,0.0,0.00012]
[1777155924502,58.1,77556.41,0.0,-1.0,0.0,0.00012]
[1777155934582,58.1,77556.41,0.0,-1.0,0.0,0.00012]
[1777155947674,58.1,77556.42,0.0,-1.0,0.0,0.00012]
[1777155952883,58.1,77556.4,0.0,-1.0,0.0,0.00012]
[1777155953019,58.1,77556.4,0.0,-1.0,0.0,0.00012]
[1777155953150,58.1,77556.4,0.0,-1.0,0.0,0.00012]
[1777155953273,58.1,77556.4,0.0,-1.0,0.0,0.00012]
[1777155953373,58.1,77556.4,0.0,-1.0,0.0,0.00012]
[1777155961772,58.1,77556.43,0.0,-1.0,0.0,0.00012]
[1777155972850,58.1,77556.47,0.0,-1.0,0.0,0.00012]
[1777155974946,58.1,77556.67,0.0,-1.0,0.0,0.00012]
[1777155975020,58.1,77556.67,0.0,-1.0,0.0,0.00012]
[1777155975089,58.1,77556.67,0.0,-1.0,0.0,0.00012]
[1777155975270,58.1,77556.67,0.0,-1.0,0.0,0.00012]
[1777155975371,58.1,77556.67,0.0,-1.0,0.0,0.00012]
[1777155986450,58.1,77556.4,0.0,-1.0,0.0,0.00012]
[1777155986520,58.1,77556.4,0.0,-1.0,0.0,0.00012]
[1777155986524,58.1,77556.4,0.0,-1.0,0.0,0.00012]
[1777155986769,58.1,77556.4,0.0,-1.0,0.0,0.00012]
[1777155986815,58.1,77556.4,0.0,-1.0,0.0,0.00012]
[1777155992987,58.1,77556.4,0.0,-1.0,0.0,0.00012]
[1777155993088,58.1,77556.4,0.0,-1.0,0.0,0.00012]
[1777155999040,58.1,77556.4,0.0,-1.0,0.0,0.00012]
[1777156007096,58.1,77556.74,0.0,-1.0,0.0,0.00012]
[1777156008103,58.1,77559.73,0.0,-1.0,0.0,0.00012]
[1777156009110,58.1,77564.47,0.0,-1.0,0.0,0.00012]
[1777156010509,58.1,77564.47,0.0,-1.0,0.0,0.00012]
[1777156010519,58.1,77564.47,0.0,-1.0,0.0,0.00012]
[1777156010618,58.1,77564.47,0.0,-1.0,0.0,0.00012]
[1777156010774,58.1,77564.47,0.0,-1.0,0.0,0.00012]
[1777156010839,58.1,77565.25,0.0,-1.0,0.0,0.00012]
[1777156014145,58.1,77567.59,0.0,-1.0,0.0,0.00012]
[1777156015193,58.1,77567.59,0.0,-1.0,0.0,0.00012]
[1777156015270,58.1,77567.59,0.0,-1.0,0.0,0.00012]
[1777156015382,58.1,77567.59,0.0,-1.0,0.0,0.00012]
[1777156015522,58.1,77567.59,0.0,-1.0,0.0,0.00012]
[1777156015555,58.1,77567.54,0.0,-1.0,0.0,0.00012]
[1777156021194,58.1,77564.43,0.0,-1.0,0.0,0.00012]
[1777156022282,58.1,77564.43,0.0,-1.0,0.0,0.00012]
[1777156022493,58.1,77564.43,0.0,-1.0,0.0,0.00012]
[1777156022520,58.1,77564.43,0.0,-1.0,0.0,0.00012]
[1777156022594,58.1,77560.79,0.0,-1.0,0.0,0.00012]
[1777156027243,58.1,77558.49,0.0,-1.0,0.0,0.00012]
[1777156028251,58.1,77554.28,0.0,-1.0,0.0,0.00012]
[1777156029662,58.1,77554.28,0.0,-1.0,0.0,0.00012]
[1777156029769,58.1,77554.28,0.0,-1.0,0.0,0.00012]
[1777156029789,58.1,77554.28,0.0,-1.0,0.0,0.00012]
[1777156030023,58.1,77554.28,0.0,-1.0,0.0,0.00012]
[1777156029871,58.1,77553.04,0.0,-1.0,0.0,0.00012]
[1777156031271,58.1,77554.62,0.0,-1.0,0.0,0.00012]
[1777156036307,58.1,77553.54,0.0,-1.0,0.0,0.00012]
[1777156040203,58.1,77554.59,0.0,-1.0,0.0,0.00012]
[1777156040268,58.1,77554.59,0.0,-1.0,0.0,0.00012]
[1777156040353,58.1,77554.59,0.0,-1.0,0.0,0.00012]
[1777156040521,58.1,77554.59,0.0,-1.0,0.0,0.00012]
[1777156040620,58.1,77554.44,0.0,-1.0,0.0,0.00012]
[1777156047384,58.1,77554.36,0.0,-1.0,0.0,0.00012]
[1777156049889,58.1,77555.34,0.0,-1.0,0.0,0.00012]
[1777156049986,58.1,77555.34,0.0,-1.0,0.0,0.00012]
[1777156050021,58.1,77555.34,0.0,-1.0,0.0,0.00012]
[1777156049990,58.1,77555.34,0.0,-1.0,0.0,0.00012]
[1777156051412,58.1,77556.79,0.0,-1.0,0.0,0.00012]
[1777156056446,58.1,77556.51,0.0,-1.0,0.0,0.00012]
[1777156062488,58.1,77556.58,0.0,-1.0,0.0,0.00012]
[1777156063800,58.1,77556.58,0.0,-1.0,0.0,0.00012]
[1777156063905,58.1,77556.58,0.0,-1.0,0.0,0.00012]
[1777156064025,58.1,77556.58,0.0,-1.0,0.0,0.00012]
[1777156064006,58.1,77556.16,0.0,-1.0,0.0,0.00012]
[1777156064503,58.1,77557.37,0.0,-1.0,0.0,0.00012]
[1777156077593,58.1,77557.87,0.0,-1.0,0.0,0.00012]
[1777156081622,58.1,77561.22,0.0,-1.0,0.0,0.00012]
[1777156082425,58.1,77561.22,0.0,-1.0,0.0,0.00012]
[1777156082518,58.1,77561.22,0.0,-1.0,0.0,0.00012]
[1777156082656,58.1,77561.22,0.0,-1.0,0.0,0.00012]
[1777156082773,58.1,77561.22,0.0,-1.0,0.0,0.00012]
[1777156082871,58.1,77562.79,0.0,-1.0,0.0,0.00012]
[1777156088987,58.1,77562.4,0.0,-1.0,0.0,0.00012]
[1777156089019,58.1,77562.4,0.0,-1.0,0.0,0.00012]
[1777156091226,58.1,77562.4,0.0,-1.0,0.0,0.00012]
[1777156091268,58.1,77562.4,0.0,-1.0,0.0,0.00012]
[1777156091279,58.1,77562.4,0.0,-1.0,0.0,0.00012]
[1777156097734,58.1,77563.53,0.0,-1.0,0.0,0.00012]
[1777156102769,58.1,77563.62,0.0,-1.0,0.0,0.00012]
[1777156112839,58.1,77564.26,0.0,-1.0,0.0,0.00012]
[1777156113832,58.1,77564.26,0.0,-1.0,0.0,0.00012]
[1777156114020,58.1,77564.26,0.0,-1.0,0.0,0.00012]
[1777156123916,58.1,77564.22,0.0,-1.0,0.0,0.00012]
[1777156128951,58.1,77564.42,0.0,-1.0,0.0,0.00012]
[1777156137007,58.1,77564.58,0.0,-1.0,0.0,0.00012]
[1777156150102,58.1,77563.61,0.0,-1.0,0.0,0.00012]
[1777156150715,58.1,77563.61,0.0,-1.0,0.0,0.00012]
[1777156150775,58.1,77563.61,0.0,-1.0,0.0,0.00012]
[1777156150798,58.1,77563.61,0.0,-1.0,0.0,0.00012]
[1777156151021,58.1,77563.61,0.0,-1.0,0.0,0.00012]
[1777156151120,58.1,77563.61,0.0,-1.0,0.0,0.00012]
[1777156154700,58.1,77564.1,0.0,-1.0,0.0,0.00012]
[1777156154779,58.1,77564.1,0.0,-1.0,0.0,0.00012]
[1777156155137,58.1,77563.54,0.0,-1.0,0.0,0.00012]
[1777156155690,58.1,77563.54,0.0,-1.0,0.0,0.00012]
[1777156155770,58.1,77563.54,0.0,-1.0,0.0,0.00012]
[1777156163192,58.1,77564.15,0.0,-1.0,0.0,0.00012]
[1777156164280,58.1,77564.15,0.0,-1.0,0.0,0.00012]
[1777156164379,58.1,77564.15,0.0,-1.0,0.0,0.00012]
[1777156164518,58.1,77564.15,0.0,-1.0,0.0,0.00012]
[1777156164602,58.1,77564.14,0.0,-1.0,0.0,0.00012]
[1777156170242,58.1,77564.11,0.0,-1.0,0.0,0.00012]
[1777156171249,58.1,77564.01,0.0,-1.0,0.0,0.00011]
[1777156175887,58.1,77564.01,0.0,-1.0,0.0,0.00011]
[1777156176020,58.1,77564.01,0.0,-1.0,0.0,0.00011]
[1777156176778,58.1,77564.01,0.0,-1.0,0.0,0.00011]
[1777156176880,58.1,77564.01,0.0,-1.0,0.0,0.00011]
[1777156177631,58.1,77564.01,0.0,-1.0,0.0,0.00011]
[1777156177771,58.1,77564.01,0.0,-1.0,0.0,0.00011]
[1777156177872,58.1,77564.01,0.0,-1.0,0.0,0.00011]
[1777156178694,58.1,77564.01,0.0,-1.0,0.0,0.00011]
[1777156178796,58.1,77565.89,0.0,-1.0,0.0,0.00011]
[1777156179316,58.1,77589.07,0.0,-1.0,0.0,0.00012]
[1777156180323,58.1,77595.31,0.0,-1.0,0.0,0.00013]
[1777156182267,58.1,77595.71,0.0,-1.0,0.0,0.00013]
[1777156187371,58.1,77595.3,0.0,-1.0,0.0,0.00013]
[1777156192407,58.1,77594.54,0.0,-1.0,0.0,0.00013]
[1777156193414,58.1,77582.71,0.0,-1.0,0.0,0.00012]
[1777156194421,58.1,77578.03,0.0,-1.0,0.0,0.00012]
[1777156195428,58.1,77575.84,0.0,-1.0,0.0,0.00012]
[1777156197892,58.1,77576.57,0.0,-1.0,0.0,0.00012]
[1777156198019,58.1,77576.57,0.0,-1.0,0.0,0.00012]
[1777156198109,58.1,77576.57,0.0,-1.0,0.0,0.00012]
[1777156198119,58.1,77578.43,0.0,-1.0,0.0,0.00012]
[1777156198274,58.1,77578.43,0.0,-1.0,0.0,0.00012]
[1777156203483,58.1,77583.8,0.0,-1.0,0.0,0.00012]
[1777156204491,58.1,77585.76,0.0,-1.0,0.0,0.00012]
[1777156205337,58.1,77585.76,0.0,-1.0,0.0,0.00012]
[1777156205458,58.1,77585.76,0.0,-1.0,0.0,0.00012]
[1777156205522,58.1,77585.76,0.0,-1.0,0.0,0.00012]
[1777156205601,58.1,77587.31,0.0,-1.0,0.0,0.00012]
[1777156208080,58.1,77587.87,0.0,-1.0,0.0,0.00012]
[1777156209526,58.1,77589.95,0.0,-1.0,0.0,0.00012]
[1777156210533,58.1,77593.26,0.0,-1.0,0.0,0.00013]
[1777156211944,58.1,77593.26,0.0,-1.0,0.0,0.00013]
[1777156216579,58.1,77595.68,0.0,-1.0,0.0,0.00013]
[1777156217586,58.1,77596.83,0.0,-1.0,0.0,0.00013]
[1777156223803,58.1,77597.14,0.0,-1.0,0.0,0.00013]
[1777156223979,58.1,77597.14,0.0,-1.0,0.0,0.00013]
[1777156224036,58.1,77597.14,0.0,-1.0,0.0,0.00013]
[1777156224080,58.1,77597.44,0.0,-1.0,0.0,0.00013]
[1777156224635,58.1,77602.88,0.0,-1.0,0.0,0.00013]
[1777156225644,58.1,77608.8,0.0,-1.0,0.0,0.00013]
[1777156226651,58.1,77613.64,0.0,-1.0,0.0,0.00013]
[1777156227718,58.1,77613.64,0.0,-1.0,0.0,0.00013]
[1777156227769,58.1,77613.64,0.0,-1.0,0.0,0.00013]
[1777156227772,58.1,77613.64,0.0,-1.0,0.0,0.00013]
[1777156228021,58.1,77613.64,0.0,-1.0,0.0,0.00013]
[1777156228122,58.1,77616.1,0.0,-1.0,0.0,0.00013]
[1777156229672,58.1,77617.67,0.0,-1.0,0.0,0.00014]
[1777156231686,58.1,77621.17,0.0,-1.0,0.0,0.00013]
[1777156232705,58.1,77631.58,0.0,-1.0,0.0,0.00014]
[1777156233682,58.1,77631.58,0.0,-1.0,0.0,0.00014]
[1777156233784,58.1,77640.72,0.0,-1.0,0.0,0.00014]
[1777156234716,58.1,77639.02,0.0,-1.0,0.0,0.00014]
[1777156235722,58.1,77629.74,0.0,-1.0,0.0,0.00014]
[1777156236729,58.1,77626.9,0.0,-1.0,0.0,0.00014]
[1777156237293,58.1,77626.9,0.0,-1.0,0.0,0.00014]
[1777156237736,58.1,77625.43,0.0,-1.0,0.0,0.00014]
[1777156244785,58.1,77625.35,0.0,-1.0,0.0,0.00014]
[1777156249820,58.1,77626.03,0.0,-1.0,0.0,0.00014]
[1777156252172,58.1,77626.16,0.0,-1.0,0.0,0.00014]
[1777156252270,58.1,77626.23,0.0,-1.0,0.0,0.00014]
[1777156254230,58.1,77625.72,0.0,-1.0,0.0,0.00014]
[1777156254273,58.1,77625.95,0.0,-1.0,0.0,0.00014]
[1777156254855,58.1,77626.02,0.0,-1.0,0.0,0.00014]
[1777156262912,58.1,77628.22,0.0,-1.0,0.0,0.00014]
[1777156264028,58.1,77628.22,0.0,-1.0,0.0,0.00014]
[1777156264073,58.1,77632.69,0.0,-1.0,0.0,0.00014]
[1777156264926,58.1,77634.25,0.0,-1.0,0.0,0.00014]
[1777156266940,58.1,77635.7,0.0,-1.0,0.0,0.00014]
[1777156267947,58.1,77637.09,0.0,-1.0,0.0,0.00014]
[1777156268863,58.1,77637.09,0.0,-1.0,0.0,0.00014]
[1777156268919,58.1,77637.09,0.0,-1.0,0.0,0.00014]
[1777156269020,58.1,77637.09,0.0,-1.0,0.0,0.00014]
[1777156269121,58.1,77636.32,0.0,-1.0,0.0,0.00014]
[1777156274996,58.1,77636.99,0.0,-1.0,0.0,0.00014]
[1777156280031,58.1,77639.02,0.0,-1.0,0.0,0.00014]
[1777156281108,58.1,77639.02,0.0,-1.0,0.0,0.00014]
[1777156281136,58.1,77639.02,0.0,-1.0,0.0,0.00014]
[1777156281270,58.1,77639.02,0.0,-1.0,0.0,0.00014]
[1777156281238,58.1,77641.02,0.0,-1.0,0.0,0.00014]
[1777156282046,58.1,77641.89,0.0,-1.0,0.0,0.00014]
[1777156283052,58.1,77643.73,0.0,-1.0,0.0,0.00014]
[1777156286074,58.1,77647.19,0.0,-1.0,0.0,0.00015]
[1777156286378,58.1,77647.19,0.0,-1.0,0.0,0.00015]
[1777156286480,58.1,77647.19,0.0,-1.0,0.0,0.00015]
[1777156286519,58.1,77647.19,0.0,-1.0,0.0,0.00015]
[1777156287081,58.1,77647.97,0.0,-1.0,0.0,0.00015]
[1777156289807,58.1,77647.7,0.0,-1.0,0.0,0.00015]
[1777156290019,58.1,77647.7,0.0,-1.0,0.0,0.00015]
[1777156291109,58.1,77646.79,0.0,-1.0,0.0,0.00014]
[1777156291688,58.1,77646.79,0.0,-1.0,0.0,0.00014]
[1777156291769,58.1,77646.79,0.0,-1.0,0.0,0.00014]
[1777156292115,58.1,77646.33,0.0,-1.0,0.0,0.00014]
[1777156295137,58.1,77647.45,0.0,-1.0,0.0,0.00014]
[1777156296541,58.1,77647.68,0.0,-1.0,0.0,0.00014]
[1777156296769,58.1,77647.68,0.0,-1.0,0.0,0.00014]
[1777156301743,58.1,77646.91,0.0,-1.0,0.0,0.00014]
[1777156301769,58.1,77646.91,0.0,-1.0,0.0,0.00014]
[1777156301794,58.1,77646.91,0.0,-1.0,0.0,0.00014]
[1777156302019,58.1,77646.91,0.0,-1.0,0.0,0.00014]
[1777156302186,58.1,77647.83,0.0,-1.0,0.0,0.00014]
[1777156306214,58.1,77646.27,0.0,-1.0,0.0,0.00014]
[1777156310810,58.1,77646.13,0.0,-1.0,0.0,0.00014]
[1777156311018,58.1,77646.13,0.0,-1.0,0.0,0.00014]
[1777156311078,58.1,77646.13,0.0,-1.0,0.0,0.00014]
[1777156311268,58.1,77646.13,0.0,-1.0,0.0,0.00014]
[1777156311249,58.1,77646.91,0.0,-1.0,0.0,0.00014]
[1777156316284,58.1,77646.1,0.0,-1.0,0.0,0.00014]
[1777156322066,58.1,77646.58,0.0,-1.0,0.0,0.00014]
[1777156322272,58.1,77646.58,0.0,-1.0,0.0,0.00014]
[1777156322250,58.1,77646.58,0.0,-1.0,0.0,0.00014]
[1777156322485,58.1,77646.58,0.0,-1.0,0.0,0.00014]
[1777156322518,58.1,77646.58,0.0,-1.0,0.0,0.00014]
[1777156328627,58.1,77646.35,0.0,-1.0,0.0,0.00014]
[1777156328745,58.1,77646.35,0.0,-1.0,0.0,0.00014]
[1777156328770,58.1,77646.35,0.0,-1.0,0.0,0.00014]
[1777156328846,58.1,77646.32,0.0,-1.0,0.0,0.00014]
[1777156334410,58.1,77646.96,0.0,-1.0,0.0,0.00014]
[1777156335980,58.1,77646.96,0.0,-1.0,0.0,0.00014]
[1777156336020,58.1,77646.96,0.0,-1.0,0.0,0.00014]
[1777156336260,58.1,77646.96,0.0,-1.0,0.0,0.00014]
[1777156336268,58.1,77646.96,0.0,-1.0,0.0,0.00014]
[1777156336150,58.1,77646.89,0.0,-1.0,0.0,0.00014]
[1777156341459,58.1,77646.2,0.0,-1.0,0.0,0.00014]
[1777156345859,58.1,77646.55,0.0,-1.0,0.0,0.00014]
[1777156346019,58.1,77646.55,0.0,-1.0,0.0,0.00014]
[1777156346078,58.1,77646.55,0.0,-1.0,0.0,0.00014]
[1777156346268,58.1,77646.55,0.0,-1.0,0.0,0.00014]
[1777156346180,58.1,77646.5,0.0,-1.0,0.0,0.00014]
[1777156350522,58.1,77647.52,0.0,-1.0,0.0,0.00014]
[1777156351529,58.1,77647.37,0.0,-1.0,0.0,0.00014]
[1777156357571,58.1,77647.58,0.0,-1.0,0.0,0.00014]
[1777156361863,58.1,77647.69,0.0,-1.0,0.0,0.00014]
[1777156362020,58.1,77647.69,0.0,-1.0,0.0,0.00014]
[1777156362090,58.1,77648.06,0.0,-1.0,0.0,0.00014]
[1777156362387,58.1,77648.06,0.0,-1.0,0.0,0.00014]
[1777156362520,58.1,77648.06,0.0,-1.0,0.0,0.00014]
[1777156368729,58.1,77648.06,0.0,-1.0,0.0,0.00014]
[1777156368768,58.1,77648.06,0.0,-1.0,0.0,0.00014]
[1777156368965,58.1,77648.06,0.0,-1.0,0.0,0.00014]
[1777156369021,58.1,77648.06,0.0,-1.0,0.0,0.00014]
[1777156369066,58.1,77649.48,0.0,-1.0,0.0,0.00014]
[1777156369655,58.1,77650.81,0.0,-1.0,0.0,0.00014]
[1777156371668,58.1,77652.24,0.0,-1.0,0.0,0.00014]
[1777156372552,58.1,77652.24,0.0,-1.0,0.0,0.00014]
[1777156372717,58.1,77652.24,0.0,-1.0,0.0,0.00014]
[1777156372775,58.1,77652.24,0.0,-1.0,0.0,0.00014]
[1777156372821,58.1,77653.33,0.0,-1.0,0.0,0.00014]
[1777156378718,58.1,77653.31,0.0,-1.0,0.0,0.00014]
[1777156383754,58.1,77653.28,0.0,-1.0,0.0,0.00014]
[1777156387782,58.1,77655.1,0.0,-1.0,0.0,0.00014]
[1777156389640,58.1,77654.96,0.0,-1.0,0.0,0.00014]
[1777156389772,58.1,77654.96,0.0,-1.0,0.0,0.00014]
[1777156389957,58.1,77654.96,0.0,-1.0,0.0,0.00014]
[1777156390020,58.1,77654.96,0.0,-1.0,0.0,0.00014]
[1777156390055,58.1,77655.58,0.0,-1.0,0.0,0.00014]
[1777156390803,58.1,77652.5,0.0,-1.0,0.0,0.00014]
[1777156391810,58.1,77645.77,0.0,-1.0,0.0,0.00014]
[1777156393823,58.1,77646.01,0.0,-1.0,0.0,0.00014]
[1777156394524,58.1,77646.01,0.0,-1.0,0.0,0.00014]
[1777156394773,58.1,77646.01,0.0,-1.0,0.0,0.00014]
[1777156395157,58.1,77646.01,0.0,-1.0,0.0,0.00014]
[1777156395270,58.1,77646.01,0.0,-1.0,0.0,0.00014]
[1777156395297,58.1,77642.17,0.0,-1.0,0.0,0.00014]
[1777156396845,58.1,77639.66,0.0,-1.0,0.0,0.00014]
[1777156397852,58.1,77638.04,0.0,-1.0,0.0,0.00014]
[1777156400159,58.1,77637.55,0.0,-1.0,0.0,0.00014]
[1777156400268,58.1,77637.55,0.0,-1.0,0.0,0.00014]
[1777156400369,58.1,77634.21,0.0,-1.0,0.0,0.00013]
[1777156400873,58.1,77633.23,0.0,-1.0,0.0,0.00013]
[1777156405908,58.1,77633.54,0.0,-1.0,0.0,0.00013]
[1777156410943,58.1,77633.29,0.0,-1.0,0.0,0.00013]
[1777156411950,58.1,77632.23,0.0,-1.0,0.0,0.00013]
[1777156413964,58.1,77636.57,0.0,-1.0,0.0,0.00013]
[1777156414790,58.1,77636.57,0.0,-1.0,0.0,0.00013]
[1777156415024,58.1,77636.57,0.0,-1.0,0.0,0.00013]
[1777156420920,58.1,77637.53,0.0,-1.0,0.0,0.00013]
[1777156421018,58.1,77637.53,0.0,-1.0,0.0,0.00013]
[1777156421022,58.1,77639.62,0.0,-1.0,0.0,0.00013]
[1777156421978,58.1,77639.62,0.0,-1.0,0.0,0.00013]
[1777156422020,58.1,77643.49,0.0,-1.0,0.0,0.00014]
[1777156423027,58.1,77648.5,0.0,-1.0,0.0,0.00014]
[1777156431082,58.1,77648.31,0.0,-1.0,0.0,0.00014]
[1777156435175,58.1,77648.35,0.0,-1.0,0.0,0.00014]
[1777156435268,58.1,77648.35,0.0,-1.0,0.0,0.00014]
[1777156440146,58.1,77646.37,0.0,-1.0,0.0,0.00014]
[1777156441597,58.1,77646.4,0.0,-1.0,0.0,0.00014]
[1777156441770,58.1,77646.4,0.0,-1.0,0.0,0.00014]
[1777156447195,58.1,77646.38,0.0,-1.0,0.0,0.00014]
[1777156453237,58.1,77646.13,0.0,-1.0,0.0,0.00014]
[1777156456729,58.1,77646.4,0.0,-1.0,0.0,0.00014]
[1777156463308,58.1,77646.2,0.0,-1.0,0.0,0.00014]
[1777156468343,58.1,77646.51,0.0,-1.0,0.0,0.00014]
[1777156475392,58.1,77646.45,0.0,-1.0,0.0,0.00013]
[1777156481434,58.1,77646.14,0.0,-1.0,0.0,0.00013]
[1777156486469,58.1,77646.41,0.0,-1.0,0.0,0.00013]
[1777156491504,58.1,77646.5,0.0,-1.0,0.0,0.00013]
[1777156496541,58.1,77646.95,0.0,-1.0,0.0,0.00013]
[1777156501576,58.1,77646.74,0.0,-1.0,0.0,0.00013]
[1777156507618,58.1,77646.86,0.0,-1.0,0.0,0.00013]
[1777156512653,58.1,77648.74,0.0,-1.0,0.0,0.00014]
[1777156517688,58.1,77649.26,0.0,-1.0,0.0,0.00014]
[1777156522723,58.1,77648.91,0.0,-1.0,0.0,0.00014]
[1777156536820,58.1,77648.98,0.0,-1.0,0.0,0.00013]
[1777156542863,58.1,77649.14,0.0,-1.0,0.0,0.00013]
[1777156546890,58.1,77647.69,0.0,-1.0,0.0,0.00013]
[1777156547897,58.1,77645.91,0.0,-1.0,0.0,0.00013]
[1777156552933,58.1,77645.35,0.0,-1.0,0.0,0.00013]
[1777156561996,58.1,77645.42,0.0,-1.0,0.0,0.00013]
[1777156574081,58.1,77645.63,0.0,-1.0,0.0,0.00013]
[1777156581128,58.1,77646.69,0.0,-1.0,0.0,0.00013]
[1777156582136,58.1,77647.66,0.0,-1.0,0.0,0.00013]
[1777156587171,58.1,77648.13,0.0,-1.0,0.0,0.00013]
[1777156598247,58.1,77648.2,0.0,-1.0,0.0,0.00013]
[1777156609526,58.1,77648.13,0.0,-1.0,0.0,0.00013]
[1777156621412,58.1,77648.13,0.0,-1.0,0.0,0.00013]
[1777156625440,58.1,77645.4,0.0,-1.0,0.0,0.00013]
[1777156626447,58.1,77641.33,0.0,-1.0,0.0,0.00013]
[1777156636516,58.1,77641.49,0.0,-1.0,0.0,0.00013]
[1777156641552,58.1,77641.03,0.0,-1.0,0.0,0.00013]
[1777156646587,58.1,77641.01,0.0,-1.0,0.0,0.00013]
[1777156653636,58.1,77640.98,0.0,-1.0,0.0,0.00012]
[1777156658671,58.1,77640.87,0.0,-1.0,0.0,0.00012]
[1777156663706,58.1,77640.56,0.0,-1.0,0.0,0.00012]
[1777156665720,58.1,77639.66,0.0,-1.0,0.0,0.00012]
[1777156674783,58.1,77639.35,0.0,-1.0,0.0,0.00012]
[1777156675790,58.1,77638.15,0.0,-1.0,0.0,0.00012]
[1777156678811,58.1,77635.15,0.0,-1.0,0.0,0.00012]
[1777156679827,58.1,77633.54,0.0,-1.0,0.0,0.00012]
[1777156682838,58.1,77626.33,0.0,-1.0,0.0,0.00012]
[1777156683846,58.1,77620.48,0.0,-1.0,0.0,0.00012]
[1777156686251,58.1,77620.1,0.0,-1.0,0.0,0.00012]
[1777156686270,58.1,77620.1,0.0,-1.0,0.0,0.00012]
[1777156690894,58.1,77619.05,0.0,-1.0,0.0,0.00012]
[1777156693916,58.1,77618.23,0.0,-1.0,0.0,0.00011]
[1777156694941,58.1,77618.23,0.0,-1.0,0.0,0.00011]
[1777156695522,58.1,77618.23,0.0,-1.0,0.0,0.00011]
[1777156695623,58.1,77619.31,0.0,-1.0,0.0,0.00012]
[1777156699518,58.1,77618.84,0.0,-1.0,0.0,0.00012]
[1777156699619,58.1,77618.84,0.0,-1.0,0.0,0.00012]
[1777156704993,58.1,77619.51,0.0,-1.0,0.0,0.00012]
[1777156707524,58.1,77619.51,0.0,-1.0,0.0,0.00012]
[1777156709528,58.1,77618.12,0.0,-1.0,0.0,0.00011]
[1777156711035,58.1,77616.8,0.0,-1.0,0.0,0.00011]
[1777156713773,58.1,77615.94,0.0,-1.0,0.0,0.00011]
[1777156714019,58.1,77615.94,0.0,-1.0,0.0,0.00011]
[1777156714057,58.1,77616.11,0.0,-1.0,0.0,0.00011]
[1777156719091,58.1,77615.65,0.0,-1.0,0.0,0.00011]
[1777156724127,58.1,77614.9,0.0,-1.0,0.0,0.00011]
[1777156726893,58.1,77614.77,0.0,-1.0,0.0,0.00011]
[1777156727021,58.1,77614.77,0.0,-1.0,0.0,0.00011]
[1777156730421,58.1,77614.89,0.0,-1.0,0.0,0.00011]
[1777156730519,58.1,77614.89,0.0,-1.0,0.0,0.00011]
[1777156730522,58.1,77614.67,0.0,-1.0,0.0,0.00011]
[1777156733190,58.1,77612.82,0.0,-1.0,0.0,0.00011]
[1777156738224,58.1,77612.72,0.0,-1.0,0.0,0.00011]
[1777156743523,58.1,77612.82,0.0,-1.0,0.0,0.00011]
[1777156753333,58.1,77612.81,0.0,-1.0,0.0,0.00011]
[1777156758368,58.1,77612.44,0.0,-1.0,0.0,0.00011]
[1777156762396,58.1,77609.48,0.0,-1.0,0.0,0.00011]
[1777156764410,58.1,77607.59,0.0,-1.0,0.0,0.00011]
[1777156765596,58.1,77607.59,0.0,-1.0,0.0,0.00011]
[1777156765741,58.1,77607.59,0.0,-1.0,0.0,0.00011]
[1777156765770,58.1,77607.59,0.0,-1.0,0.0,0.00011]
[1777156766424,58.1,77607.38,0.0,-1.0,0.0,0.00011]
[1777156771462,58.1,77606.56,0.0,-1.0,0.0,0.00011]
[1777156772960,58.1,77606.55,0.0,-1.0,0.0,0.00011]
[1777156773021,58.1,77606.55,0.0,-1.0,0.0,0.00011]
[1777156773268,58.1,77606.55,0.0,-1.0,0.0,0.00011]
[1777156773514,58.1,77606.57,0.0,-1.0,0.0,0.00011]
[1777156775528,58.1,77608.29,0.0,-1.0,0.0,0.00011]
[1777156779841,58.1,77608.1,0.0,-1.0,0.0,0.00011]
[1777156780019,58.1,77608.1,0.0,-1.0,0.0,0.00011]
[1777156786605,58.1,77608.57,0.0,-1.0,0.0,0.00011]
[1777156788269,58.1,77608.21,0.0,-1.0,0.0,0.00011]
[1777156788421,58.1,77608.21,0.0,-1.0,0.0,0.00011]
[1777156788521,58.1,77608.21,0.0,-1.0,0.0,0.00011]
[1777156788619,58.1,77608.24,0.0,-1.0,0.0,0.00011]
[1777156794661,58.1,77607.84,0.0,-1.0,0.0,0.00011]
[1777156802717,58.1,77607.69,0.0,-1.0,0.0,0.00011]
[1777156807752,58.1,77607.75,0.0,-1.0,0.0,0.00011]
[1777156812396,58.1,77608.52,0.0,-1.0,0.0,0.00011]
[1777156812527,58.1,77608.52,0.0,-1.0,0.0,0.00011]
[1777156812661,58.1,77608.52,0.0,-1.0,0.0,0.00011]
[1777156812770,58.1,77608.52,0.0,-1.0,0.0,0.00011]
[1777156812787,58.1,77608.16,0.0,-1.0,0.0,0.00011]
[1777156817821,58.1,77608.27,0.0,-1.0,0.0,0.00011]
[1777156822856,58.1,77608.07,0.0,-1.0,0.0,0.00011]
[1777156828899,58.1,77608.02,0.0,-1.0,0.0,0.00011]
[1777156840296,58.1,77608.33,0.0,-1.0,0.0,0.00011]
[1777156840521,58.1,77608.33,0.0,-1.0,0.0,0.00011]
[1777156840625,58.1,77608.48,0.0,-1.0,0.0,0.0001]
[1777156849042,58.1,77608.5,0.0,-1.0,0.0,0.0001]
[1777156855084,58.1,77608.55,0.0,-1.0,0.0,0.0001]
[1777156864147,58.1,77608.47,0.0,-1.0,0.0,0.0001]
[1777156869183,58.1,77608.48,0.0,-1.0,0.0,0.0001]
[1777156875479,58.1,77608.44,0.0,-1.0,0.0,0.0001]
[1777156875525,58.1,77608.44,0.0,-1.0,0.0,0.0001]
[1777156875818,58.1,77608.44,0.0,-1.0,0.0,0.0001]
[1777156875874,58.1,77608.44,0.0,-1.0,0.0,0.0001]
[1777156876018,58.1,77608.44,0.0,-1.0,0.0,0.0001]
[1777156888316,58.1,77608.43,0.0,-1.0,0.0,0.0001]
[1777156891337,58.1,77608.43,0.0,-1.0,0.0,0.0001]
[1777156896372,58.1,77608.54,0.0,-1.0,0.0,0.0001]
[1777156902414,58.1,77608.45,0.0,-1.0,0.0,0.0001]
[1777156912484,58.1,77608.45,0.0,-1.0,0.0,0.0001]
[1777156918927,58.1,77608.35,0.0,-1.0,0.0,0.0001]
[1777156919019,58.1,77608.41,0.0,-1.0,0.0,0.0001]
[1777156933631,58.1,77608.35,0.0,-1.0,0.0,0.0001]
[1777156938666,58.1,77608.4,0.0,-1.0,0.0,0.0001]
[1777156940072,58.1,77608.76,0.0,-1.0,0.0,0.0001]
[1777156940272,58.1,77608.76,0.0,-1.0,0.0,0.0001]
[1777156940309,58.1,77608.76,0.0,-1.0,0.0,0.0001]
[1777156940517,58.1,77608.76,0.0,-1.0,0.0,0.0001]
[1777156940681,58.1,77608.34,0.0,-1.0,0.0,0.0001]
[1777156945716,58.1,77610.99,0.0,-1.0,0.0,0.0001]
[1777156946723,58.1,77612.8,0.0,-1.0,0.0,0.0001]
[1777156947517,58.1,77612.8,0.0,-1.0,0.0,0.0001]
[1777156947771,58.1,77612.8,0.0,-1.0,0.0,0.0001]
[1777156947858,58.1,77614.22,0.0,-1.0,0.0,0.0001]
[1777156952482,58.1,77613.9,0.0,-1.0,0.0,0.0001]
[1777156952524,58.1,77613.9,0.0,-1.0,0.0,0.0001]
[1777156952589,58.1,77613.9,0.0,-1.0,0.0,0.0001]
[1777156952773,58.1,77613.9,0.0,-1.0,0.0,0.0001]
[1777156952875,58.1,77612.99,0.0,-1.0,0.0,0.0001]
[1777156961838,58.1,77612.11,0.0,-1.0,0.0,0.0001]
[1777156962844,58.1,77602.44,0.0,-1.0,0.0,0.0001]
[1777156963851,58.1,77601.38,0.0,-1.0,0.0,0.0001]
[1777156965569,58.1,77601.26,0.0,-1.0,0.0,0.0001]
[1777156965769,58.1,77601.26,0.0,-1.0,0.0,0.0001]
[1777156965865,58.1,77602.48,0.0,-1.0,0.0,0.0001]
[1777156970900,58.1,77601.59,0.0,-1.0,0.0,0.0001]
[1777156971947,58.1,77601.59,0.0,-1.0,0.0,0.0001]
[1777156971907,58.1,77599.64,0.0,-1.0,0.0,0.0001]
[1777156972023,58.1,77599.64,0.0,-1.0,0.0,0.0001]
[1777156972227,58.1,77599.64,0.0,-1.0,0.0,0.0001]
[1777156972272,58.1,77599.64,0.0,-1.0,0.0,0.0001]
[1777156972914,58.1,77599.13,0.0,-1.0,0.0,0.0001]
[1777156973921,58.1,77600.5,0.0,-1.0,0.0,0.0001]
[1777156978956,58.1,77601.3,0.0,-1.0,0.0,0.0001]
[1777156980765,58.1,77601.5,0.0,-1.0,0.0,0.0001]
[1777156981019,58.1,77601.31,0.0,-1.0,0.0,0.0001]
[1777156981977,58.1,77592.74,0.0,-1.0,0.0,9e-05]
[1777156982493,58.1,77592.74,0.0,-1.0,0.0,9e-05]
[1777156982522,58.1,77592.74,0.0,-1.0,0.0,9e-05]
[1777156982984,58.1,77590.72,0.0,-1.0,0.0,9e-05]
[1777156987654,58.1,77590.22,0.0,-1.0,0.0,9e-05]
[1777156987769,58.1,77590.22,0.0,-1.0,0.0,9e-05]
[1777156993055,58.1,77589.89,0.0,-1.0,0.0,9e-05]
[1777157000105,58.1,77589.38,0.0,-1.0,0.0,9e-05]
[1777157007299,58.1,77589.38,0.0,-1.0,0.0,9e-05]
[1777157007519,58.1,77589.38,0.0,-1.0,0.0,9e-05]
[1777157007626,58.1,77589.38,0.0,-1.0,0.0,9e-05]
[1777157007772,58.1,77589.38,0.0,-1.0,0.0,9e-05]
[1777157007873,58.1,77589.42,0.0,-1.0,0.0,9e-05]
[1777157012190,58.1,77589.18,0.0,-1.0,0.0,9e-05]
[1777157019238,58.1,77589.22,0.0,-1.0,0.0,9e-05]
[1777157023569,58.1,77589.17,0.0,-1.0,0.0,9e-05]
[1777157023619,58.1,77589.17,0.0,-1.0,0.0,9e-05]
[1777157023769,58.1,77589.17,0.0,-1.0,0.0,9e-05]
[1777157023870,58.1,77589.17,0.0,-1.0,0.0,9e-05]
[1777157029308,58.1,77590.28,0.0,-1.0,0.0,9e-05]
[1777157030597,58.1,77590.28,0.0,-1.0,0.0,9e-05]
[1777157030769,58.1,77590.28,0.0,-1.0,0.0,9e-05]
[1777157031004,58.1,77590.28,0.0,-1.0,0.0,9e-05]
[1777157031019,58.1,77590.28,0.0,-1.0,0.0,9e-05]
[1777157030778,58.1,77592.05,0.0,-1.0,0.0,9e-05]
[1777157031322,58.1,77592.51,0.0,-1.0,0.0,9e-05]
[1777157036357,58.1,77592.23,0.0,-1.0,0.0,9e-05]
[1777157040939,58.1,77592.55,0.0,-1.0,0.0,9e-05]
[1777157041020,58.1,77592.55,0.0,-1.0,0.0,9e-05]
[1777157047434,58.1,77591.43,0.0,-1.0,0.0,9e-05]
[1777157051462,58.1,77589.95,0.0,-1.0,0.0,9e-05]
[1777157052097,58.1,77589.95,0.0,-1.0,0.0,9e-05]
[1777157052147,58.1,77589.95,0.0,-1.0,0.0,9e-05]
[1777157052269,58.1,77589.95,0.0,-1.0,0.0,9e-05]
[1777157052296,58.1,77589.95,0.0,-1.0,0.0,9e-05]
[1777157057503,58.1,77589.98,0.0,-1.0,0.0,9e-05]
[1777157060860,58.1,77590.03,0.0,-1.0,0.0,9e-05]
[1777157061019,58.1,77590.03,0.0,-1.0,0.0,9e-05]
[1777157061100,58.1,77590.01,0.0,-1.0,0.0,9e-05]
[1777157061271,58.1,77590.01,0.0,-1.0,0.0,9e-05]
[1777157062539,58.1,77590.02,0.0,-1.0,0.0,9e-05]
[1777157067573,58.1,77590.59,0.0,-1.0,0.0,9e-05]
[1777157068449,58.1,77590.59,0.0,-1.0,0.0,9e-05]
[1777157068519,58.1,77590.59,0.0,-1.0,0.0,9e-05]
[1777157078655,58.1,77589.96,0.0,-1.0,0.0,9e-05]
[1777157083690,58.1,77590.04,0.0,-1.0,0.0,9e-05]
[1777157093760,58.1,77590.27,0.0,-1.0,0.0,9e-05]
[1777157095774,58.1,77604.75,0.0,-1.0,0.0,9e-05]
[1777157096781,58.1,77612.26,0.0,-1.0,0.0,0.0001]
[1777157097788,58.1,77615.43,0.0,-1.0,0.0,0.0001]
[1777157098440,58.1,77615.43,0.0,-1.0,0.0,0.0001]
[1777157098963,58.1,77615.43,0.0,-1.0,0.0,0.0001]
[1777157099065,58.1,77615.54,0.0,-1.0,0.0,0.0001]
[1777157099348,58.1,77615.54,0.0,-1.0,0.0,0.0001]
[1777157099647,58.1,77615.54,0.0,-1.0,0.0,0.0001]
[1777157100809,58.1,77613.99,0.0,-1.0,0.0,0.0001]
[1777157102822,58.1,77611.48,0.0,-1.0,0.0,0.0001]
[1777157103830,58.1,77604.31,0.0,-1.0,0.0,9e-05]
[1777157104837,58.1,77600.59,0.0,-1.0,0.0,9e-05]
[1777157105617,58.1,77600.59,0.0,-1.0,0.0,9e-05]
[1777157105778,58.1,77600.59,0.0,-1.0,0.0,9e-05]
[1777157106098,58.1,77600.59,0.0,-1.0,0.0,9e-05]
[1777157106273,58.1,77600.58,0.0,-1.0,0.0,9e-05]
[1777157106851,58.1,77601.23,0.0,-1.0,0.0,9e-05]
[1777157108865,58.1,77595.75,0.0,-1.0,0.0,9e-05]
[1777157109872,58.1,77592.63,0.0,-1.0,0.0,9e-05]
[1777157110479,58.1,77592.63,0.0,-1.0,0.0,9e-05]
[1777157110519,58.1,77592.63,0.0,-1.0,0.0,9e-05]
[1777157115914,58.1,77592.29,0.0,-1.0,0.0,9e-05]
[1777157123970,58.1,77592.58,0.0,-1.0,0.0,9e-05]
[1777157126457,58.1,77592.58,0.0,-1.0,0.0,9e-05]
[1777157126518,58.1,77592.58,0.0,-1.0,0.0,9e-05]
[1777157126789,58.1,77592.58,0.0,-1.0,0.0,9e-05]
[1777157127026,58.1,77592.58,0.0,-1.0,0.0,9e-05]
[1777157127087,58.1,77592.35,0.0,-1.0,0.0,9e-05]
[1777157131020,58.1,77592.85,0.0,-1.0,0.0,9e-05]
[1777157134248,58.1,77593.96,0.0,-1.0,0.0,9e-05]
[1777157134270,58.1,77593.96,0.0,-1.0,0.0,9e-05]
[1777157139076,58.1,77595.26,0.0,-1.0,0.0,9e-05]
[1777157142324,58.1,77595.97,0.0,-1.0,0.0,9e-05]
[1777157142520,58.1,77595.97,0.0,-1.0,0.0,9e-05]
[1777157142694,58.1,77595.97,0.0,-1.0,0.0,9e-05]
[1777157142769,58.1,77595.97,0.0,-1.0,0.0,9e-05]
[1777157143103,58.1,77595.9,0.0,-1.0,0.0,9e-05]
[1777157150206,58.1,77594.91,0.0,-1.0,0.0,9e-05]
[1777157155241,58.1,77594.93,0.0,-1.0,0.0,9e-05]
[1777157160276,58.1,77594.9,0.0,-1.0,0.0,9e-05]
[1777157165879,58.1,77594.75,0.0,-1.0,0.0,9e-05]
[1777157166020,58.1,77594.75,0.0,-1.0,0.0,9e-05]
[1777157171353,58.1,77594.18,0.0,-1.0,0.0,9e-05]
[1777157176388,58.1,77593.87,0.0,-1.0,0.0,9e-05]
[1777157181423,58.1,77593.96,0.0,-1.0,0.0,9e-05]
[1777157188472,58.1,77593.82,0.0,-1.0,0.0,9e-05]
[1777157194514,58.1,77593.96,0.0,-1.0,0.0,9e-05]
[1777157200555,58.1,77593.87,0.0,-1.0,0.0,9e-05]
[1777157205591,58.1,77593.99,0.0,-1.0,0.0,9e-05]
[1777157210626,58.1,77594.39,0.0,-1.0,0.0,9e-05]
[1777157212617,58.1,77594.39,0.0,-1.0,0.0,9e-05]
[1777157212770,58.1,77594.39,0.0,-1.0,0.0,9e-05]
[1777157213063,58.1,77594.39,0.0,-1.0,0.0,9e-05]
[1777157213064,58.1,77594.39,0.0,-1.0,0.0,9e-05]
[1777157213273,58.1,77594.39,0.0,-1.0,0.0,9e-05]
[1777157220696,58.1,77594.39,0.0,-1.0,0.0,9e-05]
[1777157225815,58.1,77594.39,0.0,-1.0,0.0,9e-05]
[1777157237818,58.1,77594.48,0.0,-1.0,0.0,9e-05]
[1777157240830,58.1,77594.48,0.0,-1.0,0.0,9e-05]
[1777157241019,58.1,77594.48,0.0,-1.0,0.0,9e-05]
[1777157246881,58.1,77594.61,0.0,-1.0,0.0,9e-05]
[1777157257008,58.1,77594.61,0.0,-1.0,0.0,9e-05]
[1777157266064,58.1,77594.83,0.0,-1.0,0.0,9e-05]
[1777157266400,58.1,77594.83,0.0,-1.0,0.0,9e-05]
[1777157266520,58.1,77594.83,0.0,-1.0,0.0,9e-05]
[1777157266992,58.1,77594.83,0.0,-1.0,0.0,9e-05]
[1777157267018,58.1,77594.83,0.0,-1.0,0.0,9e-05]
[1777157267093,58.1,77594.83,0.0,-1.0,0.0,9e-05]
[1777157270054,58.1,77594.83,0.0,-1.0,0.0,9e-05]
[1777157270271,58.1,77594.83,0.0,-1.0,0.0,9e-05]
[1777157270093,58.1,77596.27,0.0,-1.0,0.0,9e-05]
[1777157275127,58.1,77595.75,0.0,-1.0,0.0,9e-05]
[1777157281170,58.1,77596.9,0.0,-1.0,0.0,9e-05]
[1777157282242,58.1,77596.9,0.0,-1.0,0.0,9e-05]
[1777157282269,58.1,77596.9,0.0,-1.0,0.0,9e-05]
[1777157282281,58.1,77599.34,0.0,-1.0,0.0,9e-05]
[1777157283023,58.1,77599.34,0.0,-1.0,0.0,9e-05]
[1777157283270,58.1,77599.34,0.0,-1.0,0.0,9e-05]
[1777157283184,58.1,77601.51,0.0,-1.0,0.0,9e-05]
[1777157288219,58.1,77602.36,0.0,-1.0,0.0,9e-05]
[1777157294260,58.1,77603.72,0.0,-1.0,0.0,9e-05]
[1777157295937,58.1,77603.12,0.0,-1.0,0.0,9e-05]
[1777157296018,58.1,77603.12,0.0,-1.0,0.0,9e-05]
[1777157300303,58.1,77601.99,0.0,-1.0,0.0,9e-05]
[1777157305338,58.1,77602.11,0.0,-1.0,0.0,9e-05]
[1777157312387,58.1,77602.63,0.0,-1.0,0.0,9e-05]
[1777157314804,58.1,77602.63,0.0,-1.0,0.0,9e-05]
[1777157315022,58.1,77602.63,0.0,-1.0,0.0,9e-05]
[1777157315633,58.1,77601.56,0.0,-1.0,0.0,9e-05]
[1777157315769,58.1,77601.56,0.0,-1.0,0.0,9e-05]
[1777157315871,58.1,77598.9,0.0,-1.0,0.0,8e-05]
[1777157324695,58.1,77599.01,0.0,-1.0,0.0,8e-05]
[1777157324768,58.1,77599.01,0.0,-1.0,0.0,8e-05]
[1777157328395,58.1,77599.01,0.0,-1.0,0.0,8e-05]
[1777157328520,58.1,77599.01,0.0,-1.0,0.0,8e-05]
[1777157328621,58.1,77599.02,0.0,-1.0,0.0,8e-05]
[1777157332357,58.1,77599.02,0.0,-1.0,0.0,8e-05]
[1777157332519,58.1,77599.02,0.0,-1.0,0.0,8e-05]
[1777157332530,58.1,77597.24,0.0,-1.0,0.0,8e-05]
[1777157334544,58.1,77594.94,0.0,-1.0,0.0,8e-05]
[1777157339580,58.1,77594.99,0.0,-1.0,0.0,8e-05]
[1777157341670,58.1,77594.68,0.0,-1.0,0.0,8e-05]
[1777157341773,58.1,77594.68,0.0,-1.0,0.0,8e-05]
[1777157342448,58.1,77594.2,0.0,-1.0,0.0,8e-05]
[1777157342519,58.1,77594.2,0.0,-1.0,0.0,8e-05]
[1777157342600,58.1,77593.24,0.0,-1.0,0.0,8e-05]
[1777157343607,58.1,77590.31,0.0,-1.0,0.0,8e-05]
[1777157345523,58.1,77590.04,0.0,-1.0,0.0,8e-05]
[1777157350657,58.1,77589.92,0.0,-1.0,0.0,8e-05]
[1777157352078,58.1,77589.92,0.0,-1.0,0.0,8e-05]
[1777157352270,58.1,77589.92,0.0,-1.0,0.0,8e-05]
[1777157352371,58.1,77578.31,0.0,-1.0,0.0,8e-05]
[1777157352898,58.1,77578.31,0.0,-1.0,0.0,8e-05]
[1777157353018,58.1,77578.31,0.0,-1.0,0.0,8e-05]
[1777157353119,58.1,77578.29,0.0,-1.0,0.0,8e-05]
[1777157357280,58.1,77577.86,0.0,-1.0,0.0,8e-05]
[1777157357521,58.1,77577.33,0.0,-1.0,0.0,8e-05]
[1777157364755,58.1,77577.56,0.0,-1.0,0.0,8e-05]
[1777157366359,58.1,77577.56,0.0,-1.0,0.0,8e-05]
[1777157366518,58.1,77577.33,0.0,-1.0,0.0,8e-05]
[1777157367367,58.1,77577.33,0.0,-1.0,0.0,8e-05]
[1777157367369,58.1,77577.46,0.0,-1.0,0.0,8e-05]
[1777157367519,58.1,77577.46,0.0,-1.0,0.0,8e-05]
[1777157371804,58.1,77578.26,0.0,-1.0,0.0,8e-05]
[1777157374805,58.1,77577.8,0.0,-1.0,0.0,8e-05]
[1777157375025,58.1,77577.8,0.0,-1.0,0.0,8e-05]
[1777157380867,58.1,77576.91,0.0,-1.0,0.0,8e-05]
[1777157389307,58.1,77576.56,0.0,-1.0,0.0,8e-05]
[1777157389522,58.1,77576.41,0.0,-1.0,0.0,8e-05]
[1777157390144,58.1,77576.41,0.0,-1.0,0.0,8e-05]
[1777157390268,58.1,77576.41,0.0,-1.0,0.0,8e-05]
[1777157390369,58.1,77576.41,0.0,-1.0,0.0,8e-05]
[1777157395592,58.1,77576.98,0.0,-1.0,0.0,8e-05]
[1777157395771,58.1,77576.98,0.0,-1.0,0.0,8e-05]
[1777157395974,58.1,77575.85,0.0,-1.0,0.0,8e-05]
[1777157401009,58.1,77575.27,0.0,-1.0,0.0,8e-05]
[1777157406043,58.1,77575.08,0.0,-1.0,0.0,8e-05]
[1777157407355,58.1,77575.08,0.0,-1.0,0.0,8e-05]
[1777157407519,58.1,77575.07,0.0,-1.0,0.0,8e-05]
[1777157407793,58.1,77575.07,0.0,-1.0,0.0,8e-05]
[1777157408019,58.1,77575.07,0.0,-1.0,0.0,8e-05]
[1777157408058,58.1,77575.09,0.0,-1.0,0.0,8e-05]
[1777157419135,58.1,77575.08,0.0,-1.0,0.0,8e-05]
[1777157424169,58.1,77575.03,0.0,-1.0,0.0,8e-05]
[1777157426782,58.1,77575.03,0.0,-1.0,0.0,8e-05]
[1777157427018,58.1,77575.03,0.0,-1.0,0.0,8e-05]
[1777157433233,58.1,77574.74,0.0,-1.0,0.0,7e-05]
[1777157434887,58.1,77574.78,0.0,-1.0,0.0,7e-05]
[1777157435017,58.1,77574.78,0.0,-1.0,0.0,7e-05]
[1777157435247,58.1,77571.65,0.0,-1.0,0.0,7e-05]
[1777157436445,58.1,77571.65,0.0,-1.0,0.0,7e-05]
[1777157436518,58.1,77570.78,0.0,-1.0,0.0,7e-05]
[1777157438270,58.1,77570.75,0.0,-1.0,0.0,7e-05]
[1777157443305,58.1,77568.88,0.0,-1.0,0.0,7e-05]
[1777157443818,58.1,77568.88,0.0,-1.0,0.0,7e-05]
[1777157444017,58.1,77568.88,0.0,-1.0,0.0,7e-05]
[1777157444312,58.1,77567.6,0.0,-1.0,0.0,7e-05]
[1777157449348,58.1,77568.02,0.0,-1.0,0.0,7e-05]
[1777157454383,58.1,77567.27,0.0,-1.0,0.0,7e-05]
[1777157455222,58.1,77567.27,0.0,-1.0,0.0,7e-05]
[1777157455268,58.1,77567.27,0.0,-1.0,0.0,7e-05]
[1777157456397,58.1,77563.4,0.0,-1.0,0.0,7e-05]
[1777157456930,58.1,77563.4,0.0,-1.0,0.0,7e-05]
[1777157457025,58.1,77563.4,0.0,-1.0,0.0,7e-05]
[1777157457404,58.1,77563.03,0.0,-1.0,0.0,7e-05]
[1777157460765,58.1,77563.07,0.0,-1.0,0.0,7e-05]
[1777157461018,58.1,77563.07,0.0,-1.0,0.0,7e-05]
[1777157465979,58.1,77562.24,0.0,-1.0,0.0,7e-05]
[1777157466018,58.1,77562.24,0.0,-1.0,0.0,7e-05]
[1777157466467,58.1,77562.31,0.0,-1.0,0.0,7e-05]
[1777157472331,58.1,77561.74,0.0,-1.0,0.0,7e-05]
[1777157477545,58.1,77561.7,0.0,-1.0,0.0,7e-05]
[1777157485601,58.1,77560.6,0.0,-1.0,0.0,7e-05]
[1777157490772,58.1,77560.6,0.0,-1.0,0.0,7e-05]
[1777157491521,58.1,77560.6,0.0,-1.0,0.0,7e-05]
[1777157491332,58.1,77560.6,0.0,-1.0,0.0,7e-05]
[1777157495672,58.1,77562.19,0.0,-1.0,0.0,7e-05]
[1777157503729,58.1,77563.02,0.0,-1.0,0.0,7e-05]
[1777157505402,58.1,77563.02,0.0,-1.0,0.0,7e-05]
[1777157505527,58.1,77563.02,0.0,-1.0,0.0,7e-05]
[1777157505503,58.1,77562.82,0.0,-1.0,0.0,7e-05]
[1777157506494,58.1,77562.82,0.0,-1.0,0.0,7e-05]
[1777157506525,58.1,77562.82,0.0,-1.0,0.0,7e-05]
[1777157509771,58.1,77561.75,0.0,-1.0,0.0,7e-05]
[1777157511748,58.1,77561.49,0.0,-1.0,0.0,7e-05]
[1777157511779,58.1,77561.49,0.0,-1.0,0.0,7e-05]
[1777157511785,58.1,77561.13,0.0,-1.0,0.0,7e-05]
[1777157512680,58.1,77561.13,0.0,-1.0,0.0,7e-05]
[1777157512785,58.1,77561.13,0.0,-1.0,0.0,7e-05]
[1777157515812,58.1,77559.51,0.0,-1.0,0.0,7e-05]
[1777157521855,58.1,77559.54,0.0,-1.0,0.0,7e-05]
[1777157528904,58.1,77559.54,0.0,-1.0,0.0,7e-05]
[1777157536960,58.1,77559.46,0.0,-1.0,0.0,7e-05]
[1777157540595,58.1,77559.34,0.0,-1.0,0.0,7e-05]
[1777157540771,58.1,77559.34,0.0,-1.0,0.0,7e-05]
[1777157541494,58.1,77559.34,0.0,-1.0,0.0,7e-05]
[1777157541519,58.1,77559.34,0.0,-1.0,0.0,7e-05]
[1777157540856,58.1,77559.34,0.0,-1.0,0.0,7e-05]
[1777157548040,58.1,77558.54,0.0,-1.0,0.0,7e-05]
[1777157549501,58.1,77558.54,0.0,-1.0,0.0,7e-05]
[1777157549518,58.1,77558.54,0.0,-1.0,0.0,7e-05]
[1777157550234,58.1,77558.54,0.0,-1.0,0.0,7e-05]
[1777157550274,58.1,77558.54,0.0,-1.0,0.0,7e-05]
[1777157550278,58.1,77558.54,0.0,-1.0,0.0,7e-05]
[1777157557104,58.1,77558.51,0.0,-1.0,0.0,7e-05]
[1777157568182,58.1,77558.54,0.0,-1.0,0.0,7e-05]
[1777157573216,58.1,77558.54,0.0,-1.0,0.0,7e-05]
[1777157579259,58.1,77559.06,0.0,-1.0,0.0,7e-05]
[1777157583072,58.1,77558.62,0.0,-1.0,0.0,7e-05]
[1777157583270,58.1,77558.62,0.0,-1.0,0.0,7e-05]
[1777157583370,58.1,77558.62,0.0,-1.0,0.0,7e-05]
[1777157584020,58.1,77558.62,0.0,-1.0,0.0,7e-05]
[1777157584271,58.1,77558.62,0.0,-1.0,0.0,7e-05]
[1777157590336,58.1,77558.76,0.0,-1.0,0.0,7e-05]
[1777157595589,58.1,77558.75,0.0,-1.0,0.0,7e-05]
[1777157603427,58.1,77558.79,0.0,-1.0,0.0,7e-05]
[1777157613498,58.1,77558.79,0.0,-1.0,0.0,7e-05]
[1777157623044,58.1,77558.79,0.0,-1.0,0.0,7e-05]
[1777157623278,58.1,77558.79,0.0,-1.0,0.0,7e-05]
[1777157623297,58.1,77558.79,0.0,-1.0,0.0,7e-05]
[1777157623901,58.1,77558.79,0.0,-1.0,0.0,7e-05]
[1777157624021,58.1,77558.79,0.0,-1.0,0.0,7e-05]
[1777157625582,58.1,77560.37,0.0,-1.0,0.0,7e-05]
[1777157633637,58.1,77560.57,0.0,-1.0,0.0,7e-05]
[1777157635334,58.1,77561.27,0.0,-1.0,0.0,7e-05]
[1777157635526,58.1,77561.27,0.0,-1.0,0.0,7e-05]
[1777157635590,58.1,77561.27,0.0,-1.0,0.0,7e-05]
[1777157637406,58.1,77561.45,0.0,-1.0,0.0,7e-05]
[1777157637519,58.1,77561.45,0.0,-1.0,0.0,7e-05]
[1777157642701,58.1,77561.63,0.0,-1.0,0.0,7e-05]
[1777157648743,58.1,77561.67,0.0,-1.0,0.0,7e-05]
[1777157652638,58.1,77561.67,0.0,-1.0,0.0,7e-05]
[1777157652692,58.1,77561.67,0.0,-1.0,0.0,7e-05]
[1777157652776,58.1,77561.67,0.0,-1.0,0.0,7e-05]
[1777157652815,58.1,77561.67,0.0,-1.0,0.0,7e-05]
[1777157653018,58.1,77561.67,0.0,-1.0,0.0,7e-05]
[1777157658813,58.1,77561.67,0.0,-1.0,0.0,7e-05]
[1777157668888,58.1,77561.67,0.0,-1.0,0.0,7e-05]
[1777157676960,58.1,77561.59,0.0,-1.0,0.0,7e-05]
[1777157678915,58.1,77561.59,0.0,-1.0,0.0,7e-05]
[1777157679020,58.1,77561.59,0.0,-1.0,0.0,7e-05]
[1777157679119,58.1,77561.59,0.0,-1.0,0.0,7e-05]
[1777157679773,58.1,77561.59,0.0,-1.0,0.0,7e-05]
[1777157684013,58.1,77559.42,0.0,-1.0,0.0,6e-05]
[1777157685168,58.1,77559.42,0.0,-1.0,0.0,6e-05]
[1777157685270,58.1,77559.42,0.0,-1.0,0.0,6e-05]
[1777157685371,58.1,77559.39,0.0,-1.0,0.0,6e-05]
[1777157685926,58.1,77559.39,0.0,-1.0,0.0,6e-05]
[1777157686023,58.1,77559.39,0.0,-1.0,0.0,6e-05]
[1777157688110,58.1,77559.42,0.0,-1.0,0.0,6e-05]
[1777157688273,58.1,77559.42,0.0,-1.0,0.0,6e-05]
[1777157688370,58.1,77552.59,0.0,-1.0,0.0,6e-05]
[1777157690055,58.1,77564.03,0.0,-1.0,0.0,7e-05]
[1777157691019,58.1,77564.03,0.0,-1.0,0.0,7e-05]
[1777157691062,58.1,77565.73,0.0,-1.0,0.0,7e-05]
[1777157692069,58.1,77566.56,0.0,-1.0,0.0,7e-05]
[1777157693513,58.1,77566.56,0.0,-1.0,0.0,7e-05]
[1777157695090,58.1,77569.66,0.0,-1.0,0.0,7e-05]
[1777157695812,58.1,77569.66,0.0,-1.0,0.0,7e-05]
[1777157696022,58.1,77569.66,0.0,-1.0,0.0,7e-05]
[1777157696345,58.1,77569.66,0.0,-1.0,0.0,7e-05]
[1777157696521,58.1,77569.66,0.0,-1.0,0.0,7e-05]
[1777157696585,58.1,77572.0,0.0,-1.0,0.0,7e-05]
[1777157701629,58.1,77571.32,0.0,-1.0,0.0,7e-05]
[1777157701731,58.1,77570.94,0.0,-1.0,0.0,7e-05]
[1777157701772,58.1,77570.94,0.0,-1.0,0.0,7e-05]
[1777157702139,58.1,77575.29,0.0,-1.0,0.0,7e-05]
[1777157703146,58.1,77587.9,0.0,-1.0,0.0,7e-05]
[1777157704153,58.1,77583.31,0.0,-1.0,0.0,7e-05]
[1777157705160,58.1,77584.55,0.0,-1.0,0.0,7e-05]
[1777157706801,58.1,77584.25,0.0,-1.0,0.0,7e-05]
[1777157707024,58.1,77584.25,0.0,-1.0,0.0,7e-05]
[1777157710826,58.1,77583.9,0.0,-1.0,0.0,7e-05]
[1777157711020,58.1,77583.9,0.0,-1.0,0.0,7e-05]
[1777157711497,58.1,77583.9,0.0,-1.0,0.0,7e-05]
[1777157711519,58.1,77583.9,0.0,-1.0,0.0,7e-05]
[1777157711591,58.1,77584.48,0.0,-1.0,0.0,7e-05]
[1777157717244,58.1,77584.05,0.0,-1.0,0.0,7e-05]
[1777157723286,58.1,77584.09,0.0,-1.0,0.0,7e-05]
[1777157725598,58.1,77584.04,0.0,-1.0,0.0,7e-05]
[1777157725771,58.1,77584.1,0.0,-1.0,0.0,7e-05]
[1777157732182,58.1,77584.97,0.0,-1.0,0.0,7e-05]
[1777157732298,58.1,77584.97,0.0,-1.0,0.0,7e-05]
[1777157732348,58.1,77583.69,0.0,-1.0,0.0,7e-05]
[1777157733181,58.1,77583.69,0.0,-1.0,0.0,7e-05]
[1777157733271,58.1,77583.69,0.0,-1.0,0.0,7e-05]
[1777157738391,58.1,77583.78,0.0,-1.0,0.0,7e-05]
[1777157751481,58.1,77583.73,0.0,-1.0,0.0,7e-05]
[1777157752639,58.1,77583.73,0.0,-1.0,0.0,7e-05]
[1777157752774,58.1,77583.73,0.0,-1.0,0.0,7e-05]
[1777157752683,58.1,77583.73,0.0,-1.0,0.0,7e-05]
[1777157753487,58.1,77583.73,0.0,-1.0,0.0,7e-05]
[1777157753521,58.1,77583.73,0.0,-1.0,0.0,7e-05]
[1777157753589,58.1,77583.73,0.0,-1.0,0.0,7e-05]
[1777157761551,58.1,77583.73,0.0,-1.0,0.0,7e-05]
[1777157768601,58.1,77583.76,0.0,-1.0,0.0,7e-05]
[1777157773310,58.1,77583.73,0.0,-1.0,0.0,7e-05]
[1777157773520,58.1,77583.73,0.0,-1.0,0.0,7e-05]
[1777157773562,58.1,77583.73,0.0,-1.0,0.0,7e-05]
[1777157774341,58.1,77583.73,0.0,-1.0,0.0,7e-05]
[1777157774519,58.1,77583.73,0.0,-1.0,0.0,7e-05]
[1777157780685,58.1,77583.75,0.0,-1.0,0.0,7e-05]
[1777157787369,58.1,77583.74,0.0,-1.0,0.0,7e-05]
[1777157787524,58.1,77583.74,0.0,-1.0,0.0,7e-05]
[1777157787538,58.1,77583.74,0.0,-1.0,0.0,7e-05]
[1777157787771,58.1,77583.74,0.0,-1.0,0.0,7e-05]
[1777157787624,58.1,77583.74,0.0,-1.0,0.0,7e-05]
[1777157791761,58.1,77583.84,0.0,-1.0,0.0,7e-05]
[1777157797804,58.1,77583.7,0.0,-1.0,0.0,7e-05]
[1777157802839,58.1,77583.82,0.0,-1.0,0.0,7e-05]
[1777157808881,58.1,77583.72,0.0,-1.0,0.0,7e-05]
[1777157813916,58.1,77583.89,0.0,-1.0,0.0,7e-05]
[1777157819958,58.1,77583.87,0.0,-1.0,0.0,7e-05]
[1777157824993,58.1,77583.72,0.0,-1.0,0.0,7e-05]
[1777157830028,58.1,77583.82,0.0,-1.0,0.0,7e-05]
[1777157840741,58.1,77583.94,0.0,-1.0,0.0,7e-05]
[1777157840776,58.1,77583.94,0.0,-1.0,0.0,7e-05]
[1777157840840,58.1,77583.94,0.0,-1.0,0.0,7e-05]
[1777157841607,58.1,77583.94,0.0,-1.0,0.0,7e-05]
[1777157841771,58.1,77583.94,0.0,-1.0,0.0,7e-05]
[1777157847151,58.1,77583.92,0.0,-1.0,0.0,7e-05]
[1777157852187,58.1,77583.81,0.0,-1.0,0.0,7e-05]
[1777157857222,58.1,77583.88,0.0,-1.0,0.0,7e-05]
[1777157866285,58.1,77583.96,0.0,-1.0,0.0,7e-05]
[1777157872327,58.1,77583.89,0.0,-1.0,0.0,7e-05]
[1777157877361,58.1,77583.8,0.0,-1.0,0.0,7e-05]
[1777157882397,58.1,77583.8,0.0,-1.0,0.0,7e-05]
[1777157886807,58.1,77583.8,0.0,-1.0,0.0,7e-05]
[1777157886903,58.1,77583.8,0.0,-1.0,0.0,7e-05]
[1777157887023,58.1,77583.8,0.0,-1.0,0.0,7e-05]
[1777157888101,58.1,77583.8,0.0,-1.0,0.0,7e-05]
[1777157888272,58.1,77583.8,0.0,-1.0,0.0,7e-05]
[1777157888371,58.1,77583.8,0.0,-1.0,0.0,7e-05]
[1777157893943,58.1,77583.83,0.0,-1.0,0.0,7e-05]
[1777157893474,58.1,77581.58,0.0,-1.0,0.0,7e-05]
[1777157894024,58.1,77581.58,0.0,-1.0,0.0,7e-05]
[1777157894481,58.1,77581.94,0.0,-1.0,0.0,7e-05]
[1777157895049,58.1,77581.94,0.0,-1.0,0.0,7e-05]
[1777157895272,58.1,77581.94,0.0,-1.0,0.0,7e-05]
[1777157895488,58.1,77583.85,0.0,-1.0,0.0,7e-05]
[1777157900523,58.1,77584.17,0.0,-1.0,0.0,7e-05]
[1777157905558,58.1,77584.05,0.0,-1.0,0.0,7e-05]
[1777157914621,58.1,77583.78,0.0,-1.0,0.0,6e-05]
[1777157919656,58.1,77584.01,0.0,-1.0,0.0,6e-05]
[1777157930733,58.1,77583.73,0.0,-1.0,0.0,6e-05]
[1777157937781,58.1,77583.56,0.0,-1.0,0.0,6e-05]
[1777157941811,58.1,77582.16,0.0,-1.0,0.0,6e-05]
[1777157942922,58.1,77582.16,0.0,-1.0,0.0,6e-05]
[1777157942818,58.1,77579.1,0.0,-1.0,0.0,6e-05]
[1777157943024,58.1,77579.1,0.0,-1.0,0.0,6e-05]
[1777157943825,58.1,77578.35,0.0,-1.0,0.0,6e-05]
[1777157944273,58.1,77578.35,0.0,-1.0,0.0,6e-05]
[1777157944521,58.1,77578.35,0.0,-1.0,0.0,6e-05]
[1777157950874,58.1,77578.39,0.0,-1.0,0.0,6e-05]
[1777157953680,58.1,77578.27,0.0,-1.0,0.0,6e-05]
[1777157953770,58.1,77578.27,0.0,-1.0,0.0,6e-05]
[1777157953895,58.1,77578.85,0.0,-1.0,0.0,6e-05]
[1777157954942,58.1,77578.85,0.0,-1.0,0.0,6e-05]
[1777157955021,58.1,77578.85,0.0,-1.0,0.0,6e-05]
[1777157960944,58.1,77578.58,0.0,-1.0,0.0,6e-05]
[1777157961746,58.1,77578.58,0.0,-1.0,0.0,6e-05]
[1777157961768,58.1,77578.58,0.0,-1.0,0.0,6e-05]
[1777157961848,58.1,77578.58,0.0,-1.0,0.0,6e-05]
[1777157964283,58.1,77578.6,0.0,-1.0,0.0,6e-05]
[1777157964519,58.1,77578.6,0.0,-1.0,0.0,6e-05]
[1777157969897,58.1,77578.51,0.0,-1.0,0.0,6e-05]
[1777157970018,58.1,77578.51,0.0,-1.0,0.0,6e-05]
[1777157970007,58.1,77577.2,0.0,-1.0,0.0,6e-05]
[1777157973028,58.1,77577.05,0.0,-1.0,0.0,6e-05]
[1777157978024,58.1,77577.04,0.0,-1.0,0.0,6e-05]
[1777157979017,58.1,77577.68,0.0,-1.0,0.0,6e-05]
[1777157978201,58.1,77579.23,0.0,-1.0,0.0,6e-05]
[1777157979273,58.1,77579.23,0.0,-1.0,0.0,6e-05]
[1777157982019,58.1,77578.99,0.0,-1.0,0.0,6e-05]
[1777157982092,58.1,77578.97,0.0,-1.0,0.0,6e-05]
[1777157991154,58.1,77578.87,0.0,-1.0,0.0,6e-05]
[1777157993452,58.1,77578.83,0.0,-1.0,0.0,6e-05]
[1777157993681,58.1,77578.15,0.0,-1.0,0.0,6e-05]
[1777157994518,58.1,77578.15,0.0,-1.0,0.0,6e-05]
[1777157994854,58.1,77578.15,0.0,-1.0,0.0,6e-05]
[1777157995025,58.1,77578.15,0.0,-1.0,0.0,6e-05]
[1777157994955,58.1,77572.96,0.0,-1.0,0.0,6e-05]
[1777157995184,58.1,77569.29,0.0,-1.0,0.0,6e-05]
[1777157996785,58.1,77569.29,0.0,-1.0,0.0,6e-05]
[1777157997021,58.1,77569.29,0.0,-1.0,0.0,6e-05]
[1777157996887,58.1,77574.16,0.0,-1.0,0.0,6e-05]
[1777157997198,58.1,77578.87,0.0,-1.0,0.0,6e-05]
[1777157998206,58.1,77579.74,0.0,-1.0,0.0,6e-05]
[1777158001249,58.1,77579.73,0.0,-1.0,0.0,6e-05]
[1777158001272,58.1,77579.73,0.0,-1.0,0.0,6e-05]
[1777158001351,58.1,77580.59,0.0,-1.0,0.0,6e-05]
[1777158002233,58.1,77582.27,0.0,-1.0,0.0,6e-05]
[1777158003240,58.1,77583.13,0.0,-1.0,0.0,6e-05]
[1777158008275,58.1,77582.93,0.0,-1.0,0.0,6e-05]
[1777158012020,58.1,77582.34,0.0,-1.0,0.0,6e-05]
[1777158012082,58.1,77582.46,0.0,-1.0,0.0,6e-05]
[1777158013044,58.1,77582.46,0.0,-1.0,0.0,6e-05]
[1777158013275,58.1,77582.07,0.0,-1.0,0.0,6e-05]
[1777158020359,58.1,77582.25,0.0,-1.0,0.0,6e-05]
[1777158023969,58.1,77582.33,0.0,-1.0,0.0,6e-05]
[1777158024020,58.1,77582.33,0.0,-1.0,0.0,6e-05]
[1777158028362,58.1,77582.8,0.0,-1.0,0.0,6e-05]
[1777158031436,58.1,77583.7,0.0,-1.0,0.0,6e-05]
[1777158037477,58.1,77584.11,0.0,-1.0,0.0,6e-05]
[1777158039412,58.1,77584.22,0.0,-1.0,0.0,6e-05]
[1777158039519,58.1,77584.22,0.0,-1.0,0.0,6e-05]
[1777158040499,58.1,77582.66,0.0,-1.0,0.0,6e-05]
[1777158041506,58.1,77580.21,0.0,-1.0,0.0,6e-05]
[1777158042513,58.1,77578.66,0.0,-1.0,0.0,6e-05]
[1777158045096,58.1,77578.45,0.0,-1.0,0.0,6e-05]
[1777158045275,58.1,77578.33,0.0,-1.0,0.0,6e-05]
[1777158047548,58.1,77577.01,0.0,-1.0,0.0,6e-05]
[1777158051500,58.1,77577.08,0.0,-1.0,0.0,6e-05]
[1777158051520,58.1,77577.08,0.0,-1.0,0.0,6e-05]
[1777158056612,58.1,77577.12,0.0,-1.0,0.0,6e-05]
[1777158061008,58.1,77577.13,0.0,-1.0,0.0,6e-05]
[1777158061023,58.1,77577.13,0.0,-1.0,0.0,6e-05]
[1777158062654,58.1,77573.72,0.0,-1.0,0.0,6e-05]
[1777158063661,58.1,77572.78,0.0,-1.0,0.0,6e-05]
[1777158066448,58.1,77572.4,0.0,-1.0,0.0,6e-05]
[1777158066521,58.1,77572.4,0.0,-1.0,0.0,6e-05]
[1777158068697,58.1,77571.08,0.0,-1.0,0.0,6e-05]
[1777158069703,58.1,77570.02,0.0,-1.0,0.0,6e-05]
[1777158071377,58.1,77569.33,0.0,-1.0,0.0,6e-05]
[1777158071521,58.1,77569.33,0.0,-1.0,0.0,6e-05]
[1777158073732,58.1,77567.72,0.0,-1.0,0.0,6e-05]
[1777158076454,58.1,77567.28,0.0,-1.0,0.0,6e-05]
[1777158076522,58.1,77567.28,0.0,-1.0,0.0,6e-05]
[1777158078767,58.1,77566.48,0.0,-1.0,0.0,6e-05]
[1777158083802,58.1,77563.86,0.0,-1.0,0.0,6e-05]
[1777158084712,58.1,77563.86,0.0,-1.0,0.0,6e-05]
[1777158084769,58.1,77563.86,0.0,-1.0,0.0,6e-05]
[1777158092865,58.1,77565.26,0.0,-1.0,0.0,6e-05]
[1777158093725,58.1,77565.26,0.0,-1.0,0.0,6e-05]
[1777158094019,58.1,77565.26,0.0,-1.0,0.0,6e-05]
[1777158094105,58.1,77567.99,0.0,-1.0,0.0,6e-05]
[1777158094921,58.1,77567.99,0.0,-1.0,0.0,6e-05]
[1777158095019,58.1,77567.99,0.0,-1.0,0.0,6e-05]
[1777158095023,58.1,77569.03,0.0,-1.0,0.0,6e-05]
[1777158096022,58.1,77569.03,0.0,-1.0,0.0,6e-05]
[1777158096068,58.1,77569.0,0.0,-1.0,0.0,6e-05]
[1777158098018,58.1,77568.55,0.0,-1.0,0.0,6e-05]
[1777158098120,58.1,77568.78,0.0,-1.0,0.0,6e-05]
[1777158102959,58.1,77568.83,0.0,-1.0,0.0,6e-05]
[1777158103024,58.1,77568.83,0.0,-1.0,0.0,6e-05]
[1777158108977,58.1,77568.63,0.0,-1.0,0.0,6e-05]
[1777158114012,58.1,77569.05,0.0,-1.0,0.0,6e-05]
[1777158120054,58.1,77569.12,0.0,-1.0,0.0,6e-05]
[1777158124535,58.1,77569.41,0.0,-1.0,0.0,6e-05]
[1777158124774,58.1,77569.41,0.0,-1.0,0.0,6e-05]
[1777158125966,58.1,77569.41,0.0,-1.0,0.0,6e-05]
[1777158126022,58.1,77569.41,0.0,-1.0,0.0,6e-05]
[1777158126124,58.1,77569.41,0.0,-1.0,0.0,6e-05]
[1777158131131,58.1,77569.28,0.0,-1.0,0.0,6e-05]
[1777158137172,58.1,77568.73,0.0,-1.0,0.0,6e-05]
[1777158139993,58.1,77569.0,0.0,-1.0,0.0,6e-05]
[1777158140023,58.1,77569.0,0.0,-1.0,0.0,6e-05]
[1777158147242,58.1,77569.05,0.0,-1.0,0.0,6e-05]
[1777158151271,58.1,77569.43,0.0,-1.0,0.0,6e-05]
[1777158153874,58.1,77569.88,0.0,-1.0,0.0,6e-05]
[1777158154020,58.1,77569.88,0.0,-1.0,0.0,6e-05]
[1777158155681,58.1,77570.75,0.0,-1.0,0.0,6e-05]
[1777158155769,58.1,77570.75,0.0,-1.0,0.0,6e-05]
[1777158155782,58.1,77570.87,0.0,-1.0,0.0,6e-05]
[1777158161909,58.1,77570.35,0.0,-1.0,0.0,6e-05]
[1777158162024,58.1,77570.35,0.0,-1.0,0.0,6e-05]
[1777158167384,58.1,77566.5,0.0,-1.0,0.0,6e-05]
[1777158168854,58.1,77566.5,0.0,-1.0,0.0,6e-05]
[1777158169021,58.1,77566.5,0.0,-1.0,0.0,6e-05]
[1777158170146,58.1,77566.55,0.0,-1.0,0.0,6e-05]
[1777158170151,58.1,77566.43,0.0,-1.0,0.0,6e-05]
[1777158170274,58.1,77566.43,0.0,-1.0,0.0,6e-05]
[1777158175439,58.1,77566.21,0.0,-1.0,0.0,6e-05]
[1777158181269,58.1,77566.24,0.0,-1.0,0.0,6e-05]
[1777158181520,58.1,77566.24,0.0,-1.0,0.0,6e-05]
[1777158184502,58.1,77564.68,0.0,-1.0,0.0,5e-05]
[1777158187558,58.1,77563.91,0.0,-1.0,0.0,5e-05]
[1777158187771,58.1,77563.91,0.0,-1.0,0.0,5e-05]
[1777158189155,58.1,77562.94,0.0,-1.0,0.0,5e-05]
[1777158189257,58.1,77562.67,0.0,-1.0,0.0,5e-05]
[1777158189273,58.1,77562.67,0.0,-1.0,0.0,5e-05]
[1777158199607,58.1,77561.07,0.0,-1.0,0.0,5e-05]
[1777158200701,58.1,77561.07,0.0,-1.0,0.0,5e-05]
[1777158200770,58.1,77561.07,0.0,-1.0,0.0,5e-05]
[1777158209641,58.1,77561.04,0.0,-1.0,0.0,5e-05]
[1777158212249,58.1,77560.79,0.0,-1.0,0.0,5e-05]
[1777158212269,58.1,77560.79,0.0,-1.0,0.0,5e-05]
[1777158211693,58.1,77559.34,0.0,-1.0,0.0,5e-05]
[1777158214640,58.1,77558.81,0.0,-1.0,0.0,5e-05]
[1777158214773,58.1,77558.81,0.0,-1.0,0.0,5e-05]
[1777158214844,58.1,77558.74,0.0,-1.0,0.0,5e-05]
[1777158220756,58.1,77557.99,0.0,-1.0,0.0,5e-05]
[1777158231835,58.1,77558.16,0.0,-1.0,0.0,5e-05]
[1777158236242,58.1,77558.16,0.0,-1.0,0.0,5e-05]
[1777158236268,58.1,77558.16,0.0,-1.0,0.0,5e-05]
[1777158241905,58.1,77558.16,0.0,-1.0,0.0,5e-05]
[1777158242468,58.1,77558.16,0.0,-1.0,0.0,5e-05]
[1777158242518,58.1,77558.16,0.0,-1.0,0.0,5e-05]
[1777158244118,58.1,77558.27,0.0,-1.0,0.0,5e-05]
[1777158244269,58.1,77558.27,0.0,-1.0,0.0,5e-05]
[1777158244125,58.1,77558.27,0.0,-1.0,0.0,5e-05]
[1777158251258,58.1,77558.19,0.0,-1.0,0.0,5e-05]
[1777158251269,58.1,77558.19,0.0,-1.0,0.0,5e-05]
[1777158251975,58.1,77553.73,0.0,-1.0,0.0,5e-05]
[1777158256008,58.1,77552.31,0.0,-1.0,0.0,5e-05]
[1777158259227,58.1,77552.31,0.0,-1.0,0.0,5e-05]
[1777158259271,58.1,77552.31,0.0,-1.0,0.0,5e-05]
[1777158259323,58.1,77558.29,0.0,-1.0,0.0,5e-05]
[1777158260031,58.1,77561.6,0.0,-1.0,0.0,5e-05]
[1777158261816,58.1,77561.54,0.0,-1.0,0.0,5e-05]
[1777158262019,58.1,77561.54,0.0,-1.0,0.0,5e-05]
[1777158262046,58.1,77561.47,0.0,-1.0,0.0,5e-05]
[1777158268091,58.1,77562.31,0.0,-1.0,0.0,5e-05]
[1777158269098,58.1,77563.87,0.0,-1.0,0.0,5e-05]
[1777158269397,58.1,77563.87,0.0,-1.0,0.0,5e-05]
[1777158269524,58.1,77563.87,0.0,-1.0,0.0,5e-05]
[1777158270105,58.1,77566.25,0.0,-1.0,0.0,5e-05]
[1777158271112,58.1,77566.65,0.0,-1.0,0.0,5e-05]
[1777158272659,58.1,77566.65,0.0,-1.0,0.0,5e-05]
[1777158273100,58.1,77566.65,0.0,-1.0,0.0,5e-05]
[1777158273269,58.1,77566.65,0.0,-1.0,0.0,5e-05]
[1777158273328,58.1,77570.54,0.0,-1.0,0.0,5e-05]
[1777158276147,58.1,77575.99,0.0,-1.0,0.0,5e-05]
[1777158277154,58.1,77578.3,0.0,-1.0,0.0,5e-05]
[1777158278161,58.1,77576.73,0.0,-1.0,0.0,5e-05]
[1777158279168,58.1,77582.55,0.0,-1.0,0.0,6e-05]
[1777158280175,58.1,77593.28,0.0,-1.0,0.0,6e-05]
[1777158281182,58.1,77592.34,0.0,-1.0,0.0,6e-05]
[1777158282189,58.1,77593.71,0.0,-1.0,0.0,6e-05]
[1777158287226,58.1,77594.25,0.0,-1.0,0.0,6e-05]
[1777158292263,58.1,77594.51,0.0,-1.0,0.0,6e-05]
[1777158297298,58.1,77594.38,0.0,-1.0,0.0,6e-05]
[1777158302333,58.1,77594.07,0.0,-1.0,0.0,6e-05]
[1777158304346,58.1,77595.99,0.0,-1.0,0.0,6e-05]
[1777158306361,58.1,77593.73,0.0,-1.0,0.0,6e-05]
[1777158311395,58.1,77593.25,0.0,-1.0,0.0,6e-05]
[1777158314115,58.1,77593.25,0.0,-1.0,0.0,6e-05]
[1777158316020,58.1,77593.25,0.0,-1.0,0.0,6e-05]
[1777158317779,58.1,77592.79,0.0,-1.0,0.0,6e-05]
[1777158318020,58.1,77592.79,0.0,-1.0,0.0,6e-05]
[1777158318121,58.1,77592.54,0.0,-1.0,0.0,6e-05]
[1777158323479,58.1,77592.87,0.0,-1.0,0.0,6e-05]
[1777158330529,58.1,77592.96,0.0,-1.0,0.0,6e-05]
[1777158332543,58.1,77592.93,0.0,-1.0,0.0,6e-05]
[1777158340599,58.1,77592.8,0.0,-1.0,0.0,6e-05]
[1777158346789,58.1,77592.89,0.0,-1.0,0.0,6e-05]
[1777158347019,58.1,77592.89,0.0,-1.0,0.0,6e-05]
[1777158351679,58.1,77590.86,0.0,-1.0,0.0,6e-05]
[1777158353081,58.1,77590.86,0.0,-1.0,0.0,6e-05]
[1777158353166,58.1,77590.86,0.0,-1.0,0.0,6e-05]
[1777158353270,58.1,77590.86,0.0,-1.0,0.0,6e-05]
[1777158353371,58.1,77590.69,0.0,-1.0,0.0,6e-05]
[1777158359736,58.1,77590.77,0.0,-1.0,0.0,6e-05]
[1777158369806,58.1,77590.64,0.0,-1.0,0.0,6e-05]
[1777158371820,58.1,77588.99,0.0,-1.0,0.0,6e-05]
[1777158373271,58.1,77588.99,0.0,-1.0,0.0,6e-05]
[1777158373275,58.1,77588.99,0.0,-1.0,0.0,6e-05]
[1777158373372,58.1,77589.42,0.0,-1.0,0.0,6e-05]
[1777158373519,58.1,77589.42,0.0,-1.0,0.0,6e-05]
[1777158378869,58.1,77589.42,0.0,-1.0,0.0,6e-05]
[1777158381947,58.1,77589.54,0.0,-1.0,0.0,6e-05]
[1777158382015,58.1,77589.54,0.0,-1.0,0.0,6e-05]
[1777158382025,58.1,77589.54,0.0,-1.0,0.0,6e-05]
[1777158382269,58.1,77589.54,0.0,-1.0,0.0,6e-05]
[1777158382371,58.1,77589.46,0.0,-1.0,0.0,6e-05]
[1777158387933,58.1,77589.71,0.0,-1.0,0.0,6e-05]
[1777158389286,58.1,77589.71,0.0,-1.0,0.0,6e-05]
[1777158389416,58.1,77589.71,0.0,-1.0,0.0,6e-05]
[1777158389385,58.1,77589.69,0.0,-1.0,0.0,6e-05]
[1777158389520,58.1,77589.69,0.0,-1.0,0.0,6e-05]
[1777158392967,58.1,77589.81,0.0,-1.0,0.0,5e-05]
[1777158395985,58.1,77589.8,0.0,-1.0,0.0,5e-05]
[1777158395990,58.1,77589.8,0.0,-1.0,0.0,5e-05]
[1777158396019,58.1,77589.8,0.0,-1.0,0.0,5e-05]
[1777158396120,58.1,77590.11,0.0,-1.0,0.0,5e-05]
[1777158402361,58.1,77590.8,0.0,-1.0,0.0,5e-05]
[1777158402366,58.1,77590.8,0.0,-1.0,0.0,5e-05]
[1777158402370,58.1,77591.95,0.0,-1.0,0.0,5e-05]
[1777158402520,58.1,77591.95,0.0,-1.0,0.0,5e-05]
[1777158404045,58.1,77596.17,0.0,-1.0,0.0,6e-05]
[1777158406059,58.1,77597.72,0.0,-1.0,0.0,6e-05]
[1777158408072,58.1,77599.0,0.0,-1.0,0.0,6e-05]
[1777158409751,58.1,77600.07,0.0,-1.0,0.0,6e-05]
[1777158409753,58.1,77600.07,0.0,-1.0,0.0,6e-05]
[1777158409770,58.1,77600.07,0.0,-1.0,0.0,6e-05]
[1777158410087,58.1,77600.62,0.0,-1.0,0.0,6e-05]
[1777158413107,58.1,77602.38,0.0,-1.0,0.0,6e-05]
[1777158418143,58.1,77602.22,0.0,-1.0,0.0,6e-05]
[1777158424185,58.1,77602.1,0.0,-1.0,0.0,6e-05]
[1777158426198,58.1,77603.75,0.0,-1.0,0.0,6e-05]
[1777158430960,58.1,77603.91,0.0,-1.0,0.0,6e-05]
[1777158431020,58.1,77603.91,0.0,-1.0,0.0,6e-05]
[1777158431029,58.1,77603.91,0.0,-1.0,0.0,6e-05]
[1777158431270,58.1,77603.91,0.0,-1.0,0.0,6e-05]
[1777158431365,58.1,77603.93,0.0,-1.0,0.0,6e-05]
[1777158437275,58.1,77604.05,0.0,-1.0,0.0,6e-05]
[1777158439127,58.1,77604.02,0.0,-1.0,0.0,6e-05]
[1777158439208,58.1,77604.02,0.0,-1.0,0.0,6e-05]
[1777158439270,58.1,77604.02,0.0,-1.0,0.0,6e-05]
[1777158439289,58.1,77605.07,0.0,-1.0,0.0,6e-05]
[1777158444325,58.1,77605.07,0.0,-1.0,0.0,6e-05]
[1777158449361,58.1,77605.24,0.0,-1.0,0.0,6e-05]
[1777158451374,58.1,77606.47,0.0,-1.0,0.0,6e-05]
[1777158453673,58.1,77606.12,0.0,-1.0,0.0,6e-05]
[1777158453683,58.1,77606.12,0.0,-1.0,0.0,6e-05]
[1777158453772,58.1,77606.12,0.0,-1.0,0.0,6e-05]
[1777158453774,58.1,77606.12,0.0,-1.0,0.0,6e-05]
[1777158459431,58.1,77605.84,0.0,-1.0,0.0,6e-05]
[1777158460186,58.1,77605.84,0.0,-1.0,0.0,6e-05]
[1777158460191,58.1,77605.84,0.0,-1.0,0.0,6e-05]
[1777158460270,58.1,77605.84,0.0,-1.0,0.0,6e-05]
[1777158460438,58.1,77606.02,0.0,-1.0,0.0,6e-05]
[1777158465473,58.1,77606.0,0.0,-1.0,0.0,6e-05]
[1777158466832,58.1,77606.41,0.0,-1.0,0.0,6e-05]
[1777158466886,58.1,77606.41,0.0,-1.0,0.0,6e-05]
[1777158467019,58.1,77606.41,0.0,-1.0,0.0,6e-05]
[1777158467487,58.1,77606.33,0.0,-1.0,0.0,6e-05]
[1777158472523,58.1,77606.26,0.0,-1.0,0.0,6e-05]
[1777158477556,58.1,77606.09,0.0,-1.0,0.0,6e-05]
[1777158483428,58.1,77606.11,0.0,-1.0,0.0,6e-05]
[1777158483431,58.1,77606.11,0.0,-1.0,0.0,6e-05]
[1777158483521,58.1,77606.11,0.0,-1.0,0.0,6e-05]
[1777158483481,58.1,77606.11,0.0,-1.0,0.0,6e-05]
[1777158488633,58.1,77607.54,0.0,-1.0,0.0,6e-05]
[1777158493669,58.1,77607.05,0.0,-1.0,0.0,6e-05]
[1777158498704,58.1,77606.56,0.0,-1.0,0.0,6e-05]
[1777158500591,58.1,77606.58,0.0,-1.0,0.0,6e-05]
[1777158500633,58.1,77606.58,0.0,-1.0,0.0,6e-05]
[1777158500777,58.1,77606.58,0.0,-1.0,0.0,6e-05]
[1777158500878,58.1,77606.82,0.0,-1.0,0.0,6e-05]
[1777158506760,58.1,77607.55,0.0,-1.0,0.0,6e-05]
[1777158507767,58.1,77609.06,0.0,-1.0,0.0,6e-05]
[1777158508922,58.1,77609.06,0.0,-1.0,0.0,6e-05]
[1777158509021,58.1,77609.06,0.0,-1.0,0.0,6e-05]
[1777158509121,58.1,77610.8,0.0,-1.0,0.0,6e-05]
[1777158509781,58.1,77612.42,0.0,-1.0,0.0,6e-05]
[1777158510788,58.1,77614.78,0.0,-1.0,0.0,6e-05]
[1777158511794,58.1,77616.17,0.0,-1.0,0.0,6e-05]
[1777158516829,58.1,77615.93,0.0,-1.0,0.0,6e-05]
[1777158523154,58.1,77616.19,0.0,-1.0,0.0,6e-05]
[1777158523160,58.1,77616.19,0.0,-1.0,0.0,6e-05]
[1777158523271,58.1,77616.19,0.0,-1.0,0.0,6e-05]
[1777158523359,58.1,77616.05,0.0,-1.0,0.0,6e-05]
[1777158525893,58.1,77618.92,0.0,-1.0,0.0,6e-05]
[1777158527047,58.1,77618.92,0.0,-1.0,0.0,6e-05]
[1777158527121,58.1,77618.92,0.0,-1.0,0.0,6e-05]
[1777158527270,58.1,77618.92,0.0,-1.0,0.0,6e-05]
[1777158527371,58.1,77620.32,0.0,-1.0,0.0,6e-05]
[1777158528914,58.1,77625.08,0.0,-1.0,0.0,6e-05]
[1777158532942,58.1,77626.21,0.0,-1.0,0.0,6e-05]
[1777158534956,58.1,77627.71,0.0,-1.0,0.0,6e-05]
[1777158539991,58.1,77628.31,0.0,-1.0,0.0,6e-05]
[1777158543012,58.1,77629.47,0.0,-1.0,0.0,6e-05]
[1777158544893,58.1,77629.35,0.0,-1.0,0.0,6e-05]
[1777158544944,58.1,77629.35,0.0,-1.0,0.0,6e-05]
[1777158545027,58.1,77629.35,0.0,-1.0,0.0,6e-05]
[1777158545041,58.1,77629.87,0.0,-1.0,0.0,6e-05]
[1777158548047,58.1,77631.02,0.0,-1.0,0.0,6e-05]
[1777158552075,58.1,77632.66,0.0,-1.0,0.0,6e-05]
[1777158554075,58.1,77632.73,0.0,-1.0,0.0,6e-05]
[1777158554077,58.1,77632.73,0.0,-1.0,0.0,6e-05]
[1777158554268,58.1,77632.73,0.0,-1.0,0.0,6e-05]
[1777158554369,58.1,77632.73,0.0,-1.0,0.0,6e-05]
[1777158560131,58.1,77632.58,0.0,-1.0,0.0,6e-05]
[1777158564449,58.1,77632.7,0.0,-1.0,0.0,6e-05]
[1777158564495,58.1,77632.7,0.0,-1.0,0.0,6e-05]
[1777158564521,58.1,77632.7,0.0,-1.0,0.0,6e-05]
[1777158564596,58.1,77633.11,0.0,-1.0,0.0,6e-05]
[1777158565166,58.1,77635.74,0.0,-1.0,0.0,6e-05]
[1777158566173,58.1,77626.81,0.0,-1.0,0.0,6e-05]
[1777158566848,58.1,77626.81,0.0,-1.0,0.0,6e-05]
[1777158566853,58.1,77626.81,0.0,-1.0,0.0,6e-05]
[1777158567020,58.1,77626.81,0.0,-1.0,0.0,6e-05]
[1777158567180,58.1,77619.25,0.0,-1.0,0.0,6e-05]
[1777158568186,58.1,77620.17,0.0,-1.0,0.0,6e-05]
[1777158570201,58.1,77618.87,0.0,-1.0,0.0,6e-05]
[1777158571208,58.1,77619.32,0.0,-1.0,0.0,6e-05]
[1777158572602,58.1,77619.32,0.0,-1.0,0.0,6e-05]
[1777158572664,58.1,77620.0,0.0,-1.0,0.0,6e-05]
[1777158572774,58.1,77620.0,0.0,-1.0,0.0,6e-05]
[1777158573222,58.1,77620.56,0.0,-1.0,0.0,6e-05]
[1777158575236,58.1,77619.43,0.0,-1.0,0.0,6e-05]
[1777158580271,58.1,77618.83,0.0,-1.0,0.0,6e-05]
[1777158585306,58.1,77618.6,0.0,-1.0,0.0,6e-05]
[1777158588327,58.1,77610.97,0.0,-1.0,0.0,5e-05]
[1777158589334,58.1,77604.24,0.0,-1.0,0.0,5e-05]
[1777158590341,58.1,77605.73,0.0,-1.0,0.0,5e-05]
[1777158590929,58.1,77605.73,0.0,-1.0,0.0,5e-05]
[1777158590932,58.1,77605.73,0.0,-1.0,0.0,5e-05]
[1777158591018,58.1,77605.73,0.0,-1.0,0.0,5e-05]
[1777158591348,58.1,77605.55,0.0,-1.0,0.0,5e-05]
[1777158596383,58.1,77605.35,0.0,-1.0,0.0,5e-05]
[1777158597790,58.1,77605.65,0.0,-1.0,0.0,5e-05]
[1777158597792,58.1,77605.65,0.0,-1.0,0.0,5e-05]
[1777158598024,58.1,77605.65,0.0,-1.0,0.0,5e-05]
[1777158598397,58.1,77605.4,0.0,-1.0,0.0,5e-05]
[1777158603431,58.1,77605.0,0.0,-1.0,0.0,5e-05]
[1777158604288,58.1,77605.0,0.0,-1.0,0.0,5e-05]
[1777158604290,58.1,77605.0,0.0,-1.0,0.0,5e-05]
[1777158604525,58.1,77605.0,0.0,-1.0,0.0,5e-05]
[1777158604620,58.1,77610.65,0.0,-1.0,0.0,5e-05]
[1777158605446,58.1,77612.34,0.0,-1.0,0.0,5e-05]
[1777158609553,58.1,77612.58,0.0,-1.0,0.0,5e-05]
[1777158609622,58.1,77612.7,0.0,-1.0,0.0,5e-05]
[1777158609769,58.1,77612.7,0.0,-1.0,0.0,5e-05]
[1777158610481,58.1,77614.2,0.0,-1.0,0.0,6e-05]
[1777158615516,58.1,77614.38,0.0,-1.0,0.0,6e-05]
[1777158620551,58.1,77614.24,0.0,-1.0,0.0,6e-05]
[1777158622567,58.1,77613.11,0.0,-1.0,0.0,5e-05]
[1777158623574,58.1,77611.63,0.0,-1.0,0.0,5e-05]
[1777158626129,58.1,77611.05,0.0,-1.0,0.0,5e-05]
[1777158626180,58.1,77611.05,0.0,-1.0,0.0,5e-05]
[1777158626269,58.1,77611.05,0.0,-1.0,0.0,5e-05]
[1777158626595,58.1,77611.01,0.0,-1.0,0.0,5e-05]
[1777158631630,58.1,77611.41,0.0,-1.0,0.0,5e-05]
[1777158636665,58.1,77611.35,0.0,-1.0,0.0,5e-05]
[1777158636750,58.1,77611.35,0.0,-1.0,0.0,5e-05]
[1777158636771,58.1,77611.35,0.0,-1.0,0.0,5e-05]
[1777158638678,58.1,77611.32,0.0,-1.0,0.0,5e-05]
[1777158643150,58.1,77611.27,0.0,-1.0,0.0,5e-05]
[1777158643270,58.1,77611.27,0.0,-1.0,0.0,5e-05]
[1777158643332,58.1,77611.27,0.0,-1.0,0.0,5e-05]
[1777158646752,58.1,77609.87,0.0,-1.0,0.0,5e-05]
[1777158647759,58.1,77608.62,0.0,-1.0,0.0,5e-05]
[1777158653801,58.1,77606.32,0.0,-1.0,0.0,5e-05]
[1777158655706,58.1,77606.32,0.0,-1.0,0.0,5e-05]
[1777158655711,58.1,77606.32,0.0,-1.0,0.0,5e-05]
[1777158655776,58.1,77606.28,0.0,-1.0,0.0,5e-05]
[1777158655807,58.1,77606.28,0.0,-1.0,0.0,5e-05]
[1777158664878,58.1,77606.28,0.0,-1.0,0.0,5e-05]
[1777158666208,58.1,77606.28,0.0,-1.0,0.0,5e-05]
[1777158666210,58.1,77606.28,0.0,-1.0,0.0,5e-05]
[1777158666274,58.1,77606.28,0.0,-1.0,0.0,5e-05]
[1777158666309,58.1,77606.28,0.0,-1.0,0.0,5e-05]
[1777158672934,58.1,77606.15,0.0,-1.0,0.0,5e-05]
[1777158679983,58.1,77606.12,0.0,-1.0,0.0,5e-05]
[1777158681198,58.1,77606.12,0.0,-1.0,0.0,5e-05]
[1777158681248,58.1,77606.12,0.0,-1.0,0.0,5e-05]
[1777158681269,58.1,77606.12,0.0,-1.0,0.0,5e-05]
[1777158681349,58.1,77606.12,0.0,-1.0,0.0,5e-05]
[1777158696097,58.1,77606.16,0.0,-1.0,0.0,5e-05]
[1777158708181,58.1,77606.19,0.0,-1.0,0.0,5e-05]
[1777158713216,58.1,77606.81,0.0,-1.0,0.0,5e-05]
[1777158718251,58.1,77606.93,0.0,-1.0,0.0,5e-05]
[1777158719258,58.1,77608.15,0.0,-1.0,0.0,5e-05]
[1777158720492,58.1,77608.15,0.0,-1.0,0.0,5e-05]
[1777158720499,58.1,77608.15,0.0,-1.0,0.0,5e-05]
[1777158720525,58.1,77608.15,0.0,-1.0,0.0,5e-05]
[1777158720551,58.1,77610.12,0.0,-1.0,0.0,5e-05]
[1777158722279,58.1,77612.32,0.0,-1.0,0.0,5e-05]
[1777158725531,58.1,77613.09,0.0,-1.0,0.0,5e-05]
[1777158725771,58.1,77613.09,0.0,-1.0,0.0,5e-05]
[1777158731342,58.1,77613.68,0.0,-1.0,0.0,5e-05]
[1777158736377,58.1,77613.23,0.0,-1.0,0.0,5e-05]
[1777158740904,58.1,77613.43,0.0,-1.0,0.0,5e-05]
[1777158740913,58.1,77613.43,0.0,-1.0,0.0,5e-05]
[1777158741020,58.1,77613.43,0.0,-1.0,0.0,5e-05]
[1777158741412,58.1,77613.59,0.0,-1.0,0.0,5e-05]
[1777158750475,58.1,77613.55,0.0,-1.0,0.0,5e-05]
[1777158751482,58.1,77613.72,0.0,-1.0,0.0,5e-05]
[1777158756517,58.1,77614.21,0.0,-1.0,0.0,5e-05]
[1777158762559,58.1,77614.66,0.0,-1.0,0.0,5e-05]
[1777158765844,58.1,77614.57,0.0,-1.0,0.0,5e-05]
[1777158765847,58.1,77614.57,0.0,-1.0,0.0,5e-05]
[1777158766023,58.1,77614.82,0.0,-1.0,0.0,5e-05]
[1777158765948,58.1,77614.82,0.0,-1.0,0.0,5e-05]
[1777158769608,58.1,77614.84,0.0,-1.0,0.0,5e-05]
[1777158771961,58.1,77614.77,0.0,-1.0,0.0,5e-05]
[1777158771966,58.1,77614.77,0.0,-1.0,0.0,5e-05]
[1777158772022,58.1,77614.77,0.0,-1.0,0.0,5e-05]
[1777158772629,58.1,77615.36,0.0,-1.0,0.0,5e-05]
[1777158777665,58.1,77615.62,0.0,-1.0,0.0,5e-05]
[1777158785052,58.1,77615.88,0.0,-1.0,0.0,5e-05]
[1777158785121,58.1,77615.88,0.0,-1.0,0.0,5e-05]
[1777158785271,58.1,77615.88,0.0,-1.0,0.0,5e-05]
[1777158785721,58.1,77616.37,0.0,-1.0,0.0,5e-05]
[1777158790756,58.1,77616.2,0.0,-1.0,0.0,5e-05]
[1777158794222,58.1,77615.39,0.0,-1.0,0.0,5e-05]
[1777158794260,58.1,77615.39,0.0,-1.0,0.0,5e-05]
[1777158794271,58.1,77615.39,0.0,-1.0,0.0,5e-05]
[1777158794783,58.1,77613.04,0.0,-1.0,0.0,5e-05]
[1777158797805,58.1,77611.83,0.0,-1.0,0.0,5e-05]
[1777158804853,58.1,77611.9,0.0,-1.0,0.0,5e-05]
[1777158811412,58.1,77612.01,0.0,-1.0,0.0,5e-05]
[1777158811460,58.1,77612.01,0.0,-1.0,0.0,5e-05]
[1777158811525,58.1,77612.01,0.0,-1.0,0.0,5e-05]
[1777158811626,58.1,77612.01,0.0,-1.0,0.0,5e-05]
[1777158816938,58.1,77612.01,0.0,-1.0,0.0,5e-05]
[1777158821973,58.1,77612.01,0.0,-1.0,0.0,5e-05]
[1777158827529,58.1,77612.01,0.0,-1.0,0.0,5e-05]
[1777158827769,58.1,77612.01,0.0,-1.0,0.0,5e-05]
[1777158827812,58.1,77611.78,0.0,-1.0,0.0,5e-05]
[1777158838084,58.1,77611.04,0.0,-1.0,0.0,5e-05]
[1777158846169,58.1,77611.04,0.0,-1.0,0.0,5e-05]
[1777158846172,58.1,77611.04,0.0,-1.0,0.0,5e-05]
[1777158846272,58.1,77611.04,0.0,-1.0,0.0,5e-05]
[1777158846344,58.1,77611.04,0.0,-1.0,0.0,5e-05]
[1777158853189,58.1,77610.75,0.0,-1.0,0.0,5e-05]
[1777158859543,58.1,77610.74,0.0,-1.0,0.0,5e-05]
[1777158869302,58.1,77610.71,0.0,-1.0,0.0,5e-05]
[1777158872323,58.1,77610.74,0.0,-1.0,0.0,5e-05]
[1777158881386,58.1,77610.8,0.0,-1.0,0.0,5e-05]
[1777158884809,58.1,77611.51,0.0,-1.0,0.0,5e-05]
[1777158884914,58.1,77611.55,0.0,-1.0,0.0,5e-05]
[1777158885019,58.1,77611.55,0.0,-1.0,0.0,5e-05]
[1777158885414,58.1,77611.62,0.0,-1.0,0.0,5e-05]
[1777158895485,58.1,77611.79,0.0,-1.0,0.0,5e-05]
[1777158903542,58.1,77611.81,0.0,-1.0,0.0,5e-05]
[1777158908577,58.1,77611.91,0.0,-1.0,0.0,5e-05]
[1777158915626,58.1,77611.84,0.0,-1.0,0.0,5e-05]
[1777158922676,58.1,77612.06,0.0,-1.0,0.0,5e-05]
[1777158923265,58.1,77612.06,0.0,-1.0,0.0,5e-05]
[1777158923310,58.1,77612.06,0.0,-1.0,0.0,5e-05]
[1777158923519,58.1,77612.06,0.0,-1.0,0.0,5e-05]
[1777158923620,58.1,77612.06,0.0,-1.0,0.0,5e-05]
[1777158936773,58.1,77612.08,0.0,-1.0,0.0,5e-05]
[1777158940802,58.1,77611.21,0.0,-1.0,0.0,5e-05]
[1777158941856,58.1,77611.21,0.0,-1.0,0.0,5e-05]
[1777158941902,58.1,77611.21,0.0,-1.0,0.0,5e-05]
[1777158942020,58.1,77611.21,0.0,-1.0,0.0,5e-05]
[1777158941949,58.1,77604.1,0.0,-1.0,0.0,5e-05]
[1777158942816,58.1,77602.59,0.0,-1.0,0.0,5e-05]
[1777158948857,58.1,77602.34,0.0,-1.0,0.0,5e-05]
[1777158949392,58.1,77602.34,0.0,-1.0,0.0,5e-05]
[1777158949437,58.1,77602.34,0.0,-1.0,0.0,5e-05]
[1777158949524,58.1,77602.34,0.0,-1.0,0.0,5e-05]
[1777158949603,58.1,77602.34,0.0,-1.0,0.0,5e-05]
[1777158952885,58.1,77599.88,0.0,-1.0,0.0,5e-05]
[1777158953345,58.1,77599.88,0.0,-1.0,0.0,5e-05]
[1777158953389,58.1,77599.88,0.0,-1.0,0.0,5e-05]
[1777158953520,58.1,77599.88,0.0,-1.0,0.0,5e-05]
[1777158953893,58.1,77600.5,0.0,-1.0,0.0,5e-05]
[1777158954900,58.1,77599.44,0.0,-1.0,0.0,5e-05]
[1777158959938,58.1,77599.49,0.0,-1.0,0.0,5e-05]
[1777158960629,58.1,77599.49,0.0,-1.0,0.0,5e-05]
[1777158960675,58.1,77599.49,0.0,-1.0,0.0,5e-05]
[1777158960772,58.1,77599.49,0.0,-1.0,0.0,5e-05]
[1777158965980,58.1,77599.14,0.0,-1.0,0.0,5e-05]
[1777158970031,58.1,77599.79,0.0,-1.0,0.0,5e-05]
[1777158970009,58.1,77609.04,0.0,-1.0,0.0,5e-05]
[1777158971014,58.1,77609.81,0.0,-1.0,0.0,5e-05]
[1777158977057,58.1,77609.56,0.0,-1.0,0.0,5e-05]
[1777158980624,58.1,77609.56,0.0,-1.0,0.0,5e-05]
[1777158980774,58.1,77609.56,0.0,-1.0,0.0,5e-05]
[1777158980874,58.1,77609.56,0.0,-1.0,0.0,5e-05]
[1777158982917,58.1,77609.88,0.0,-1.0,0.0,5e-05]
[1777158983022,58.1,77609.88,0.0,-1.0,0.0,5e-05]
[1777158987127,58.1,77608.66,0.0,-1.0,0.0,5e-05]
[1777158988134,58.1,77605.85,0.0,-1.0,0.0,5e-05]
[1777158989635,58.1,77605.85,0.0,-1.0,0.0,5e-05]
[1777158989777,58.1,77605.85,0.0,-1.0,0.0,5e-05]
[1777158989866,58.1,77602.38,0.0,-1.0,0.0,5e-05]
[1777158990870,58.1,77600.84,0.0,-1.0,0.0,5e-05]
[1777158991156,58.1,77600.8,0.0,-1.0,0.0,4e-05]
[1777158996295,58.1,77600.38,0.0,-1.0,0.0,4e-05]
[1777158996396,58.1,77598.04,0.0,-1.0,0.0,4e-05]
[1777158997411,58.1,77598.04,0.0,-1.0,0.0,4e-05]
[1777158997526,58.1,77598.04,0.0,-1.0,0.0,4e-05]
[1777158998019,58.1,77598.04,0.0,-1.0,0.0,4e-05]
[1777158997621,58.1,77597.08,0.0,-1.0,0.0,4e-05]
[1777158998205,58.1,77595.85,0.0,-1.0,0.0,4e-05]
[1777159003239,58.1,77595.08,0.0,-1.0,0.0,4e-05]
[1777159005412,58.1,77594.98,0.0,-1.0,0.0,4e-05]
[1777159005522,58.1,77594.98,0.0,-1.0,0.0,4e-05]
[1777159011296,58.1,77596.13,0.0,-1.0,0.0,4e-05]
[1777159013906,58.1,77596.38,0.0,-1.0,0.0,4e-05]
[1777159014022,58.1,77596.38,0.0,-1.0,0.0,4e-05]
[1777159014779,58.1,77596.97,0.0,-1.0,0.0,4e-05]
[1777159015018,58.1,77596.97,0.0,-1.0,0.0,4e-05]
[1777159014786,58.1,77597.07,0.0,-1.0,0.0,4e-05]
[1777159024392,58.1,77597.21,0.0,-1.0,0.0,4e-05]
[1777159028054,58.1,77598.38,0.0,-1.0,0.0,4e-05]
[1777159028275,58.1,77598.35,0.0,-1.0,0.0,4e-05]
[1777159037483,58.1,77598.35,0.0,-1.0,0.0,4e-05]
[1777159040127,58.1,77598.35,0.0,-1.0,0.0,4e-05]
[1777159040131,58.1,77598.35,0.0,-1.0,0.0,4e-05]
[1777159040269,58.1,77598.35,0.0,-1.0,0.0,4e-05]
[1777159047553,58.1,77598.35,0.0,-1.0,0.0,4e-05]
[1777159051581,58.1,77598.35,0.0,-1.0,0.0,4e-05]
[1777159055673,58.1,77598.35,0.0,-1.0,0.0,4e-05]
[1777159055776,58.1,77598.35,0.0,-1.0,0.0,4e-05]
[1777159061651,58.1,77597.8,0.0,-1.0,0.0,4e-05]
[1777159062659,58.1,77596.61,0.0,-1.0,0.0,4e-05]
[1777159067694,58.1,77594.31,0.0,-1.0,0.0,4e-05]
[1777159068701,58.1,77593.1,0.0,-1.0,0.0,4e-05]
[1777159069689,58.1,77593.1,0.0,-1.0,0.0,4e-05]
[1777159069770,58.1,77593.1,0.0,-1.0,0.0,4e-05]
[1777159069871,58.1,77589.35,0.0,-1.0,0.0,4e-05]
[1777159070217,58.1,77589.35,0.0,-1.0,0.0,4e-05]
[1777159070269,58.1,77589.35,0.0,-1.0,0.0,4e-05]
[1777159070715,58.1,77589.5,0.0,-1.0,0.0,4e-05]
[1777159076757,58.1,77588.61,0.0,-1.0,0.0,4e-05]
[1777159077764,58.1,77584.95,0.0,-1.0,0.0,4e-05]
[1777159078771,58.1,77587.81,0.0,-1.0,0.0,4e-05]
[1777159080113,58.1,77587.81,0.0,-1.0,0.0,4e-05]
[1777159079778,58.1,77589.19,0.0,-1.0,0.0,4e-05]
[1777159080280,58.1,77589.19,0.0,-1.0,0.0,4e-05]
[1777159085819,58.1,77588.79,0.0,-1.0,0.0,4e-05]
[1777159093876,58.1,77588.2,0.0,-1.0,0.0,4e-05]
[1777159098911,58.1,77587.8,0.0,-1.0,0.0,4e-05]
[1777159104958,58.1,77587.79,0.0,-1.0,0.0,4e-05]
[1777159108534,58.1,77587.18,0.0,-1.0,0.0,4e-05]
[1777159108774,58.1,77587.18,0.0,-1.0,0.0,4e-05]
[1777159109250,58.1,77587.41,0.0,-1.0,0.0,4e-05]
[1777159109270,58.1,77587.41,0.0,-1.0,0.0,4e-05]
[1777159111001,58.1,77586.87,0.0,-1.0,0.0,4e-05]
[1777159116038,58.1,77586.91,0.0,-1.0,0.0,4e-05]
[1777159121072,58.1,77586.62,0.0,-1.0,0.0,4e-05]
[1777159125793,58.1,77586.94,0.0,-1.0,0.0,4e-05]
[1777159126023,58.1,77586.94,0.0,-1.0,0.0,4e-05]
[1777159131142,58.1,77587.26,0.0,-1.0,0.0,4e-05]
[1777159138201,58.1,77587.1,0.0,-1.0,0.0,4e-05]
[1777159146804,58.1,77587.33,0.0,-1.0,0.0,4e-05]
[1777159147021,58.1,77587.33,0.0,-1.0,0.0,4e-05]
[1777159147235,58.1,77587.33,0.0,-1.0,0.0,4e-05]
[1777159147270,58.1,77586.93,0.0,-1.0,0.0,4e-05]
[1777159148274,58.1,77586.87,0.0,-1.0,0.0,4e-05]
[1777159159351,58.1,77586.9,0.0,-1.0,0.0,4e-05]
[1777159162373,58.1,77595.81,0.0,-1.0,0.0,4e-05]
[1777159163380,58.1,77604.63,0.0,-1.0,0.0,4e-05]
[1777159164456,58.1,77604.63,0.0,-1.0,0.0,4e-05]
[1777159164522,58.1,77604.63,0.0,-1.0,0.0,4e-05]
[1777159164555,58.1,77603.53,0.0,-1.0,0.0,4e-05]
[1777159165395,58.1,77605.25,0.0,-1.0,0.0,4e-05]
[1777159170429,58.1,77605.39,0.0,-1.0,0.0,4e-05]
[1777159171436,58.1,77605.63,0.0,-1.0,0.0,4e-05]
[1777159178393,58.1,77605.74,0.0,-1.0,0.0,4e-05]
[1777159178521,58.1,77605.74,0.0,-1.0,0.0,4e-05]
[1777159178922,58.1,77605.74,0.0,-1.0,0.0,4e-05]
[1777159179019,58.1,77605.74,0.0,-1.0,0.0,4e-05]
[1777159179120,58.1,77605.57,0.0,-1.0,0.0,4e-05]
[1777159179492,58.1,77608.72,0.0,-1.0,0.0,4e-05]
[1777159181038,58.1,77608.72,0.0,-1.0,0.0,4e-05]
[1777159181271,58.1,77608.72,0.0,-1.0,0.0,4e-05]
[1777159181054,58.1,77614.53,0.0,-1.0,0.0,4e-05]
[1777159181506,58.1,77612.69,0.0,-1.0,0.0,4e-05]
[1777159183520,58.1,77614.01,0.0,-1.0,0.0,4e-05]
[1777159188555,58.1,77613.82,0.0,-1.0,0.0,4e-05]
[1777159193589,58.1,77614.09,0.0,-1.0,0.0,4e-05]
[1777159195093,58.1,77614.09,0.0,-1.0,0.0,4e-05]
[1777159195275,58.1,77614.09,0.0,-1.0,0.0,4e-05]
[1777159195831,58.1,77614.11,0.0,-1.0,0.0,4e-05]
[1777159196021,58.1,77614.11,0.0,-1.0,0.0,4e-05]
[1777159196047,58.1,77614.44,0.0,-1.0,0.0,4e-05]
[1777159200644,58.1,77618.82,0.0,-1.0,0.0,4e-05]
[1777159201978,58.1,77618.82,0.0,-1.0,0.0,4e-05]
[1777159202022,58.1,77618.82,0.0,-1.0,0.0,4e-05]
[1777159202079,58.1,77621.02,0.0,-1.0,0.0,4e-05]
[1777159203666,58.1,77617.2,0.0,-1.0,0.0,4e-05]
[1777159206302,58.1,77616.86,0.0,-1.0,0.0,4e-05]
[1777159206416,58.1,77616.64,0.0,-1.0,0.0,4e-05]
[1777159206521,58.1,77616.64,0.0,-1.0,0.0,4e-05]
[1777159206687,58.1,77614.82,0.0,-1.0,0.0,4e-05]
[1777159208701,58.1,77613.53,0.0,-1.0,0.0,4e-05]
[1777159213651,58.1,77613.46,0.0,-1.0,0.0,4e-05]
[1777159213771,58.1,77613.46,0.0,-1.0,0.0,4e-05]
[1777159214063,58.1,77613.46,0.0,-1.0,0.0,4e-05]
[1777159214275,58.1,77613.46,0.0,-1.0,0.0,4e-05]
[1777159214074,58.1,77612.63,0.0,-1.0,0.0,4e-05]
[1777159217054,58.1,77612.08,0.0,-1.0,0.0,4e-05]
[1777159217272,58.1,77612.08,0.0,-1.0,0.0,4e-05]
[1777159217121,58.1,77607.57,0.0,-1.0,0.0,4e-05]
[1777159217850,58.1,77607.57,0.0,-1.0,0.0,4e-05]
[1777159218020,58.1,77607.57,0.0,-1.0,0.0,4e-05]
[1777159218121,58.1,77607.49,0.0,-1.0,0.0,4e-05]
[1777159223350,58.1,77606.46,0.0,-1.0,0.0,4e-05]
[1777159223525,58.1,77606.46,0.0,-1.0,0.0,4e-05]
[1777159229848,58.1,77605.91,0.0,-1.0,0.0,4e-05]
[1777159239917,58.1,77604.93,0.0,-1.0,0.0,4e-05]
[1777159245244,58.1,77604.72,0.0,-1.0,0.0,4e-05]
[1777159245270,58.1,77604.72,0.0,-1.0,0.0,4e-05]
[1777159246174,58.1,77604.69,0.0,-1.0,0.0,4e-05]
[1777159246269,58.1,77604.69,0.0,-1.0,0.0,4e-05]
[1777159246208,58.1,77604.69,0.0,-1.0,0.0,4e-05]
[1777159252002,58.1,77604.02,0.0,-1.0,0.0,4e-05]
[1777159262085,58.1,77604.12,0.0,-1.0,0.0,4e-05]
[1777159262274,58.1,77604.12,0.0,-1.0,0.0,4e-05]
[1777159262316,58.1,77604.12,0.0,-1.0,0.0,4e-05]
[1777159262327,58.1,77604.12,0.0,-1.0,0.0,4e-05]
[1777159262520,58.1,77604.12,0.0,-1.0,0.0,4e-05]
[1777159273148,58.1,77604.09,0.0,-1.0,0.0,4e-05]
[1777159283219,58.1,77604.09,0.0,-1.0,0.0,4e-05]
[1777159292282,58.1,77604.04,0.0,-1.0,0.0,4e-05]
[1777159292916,58.1,77604.04,0.0,-1.0,0.0,4e-05]
[1777159293021,58.1,77604.04,0.0,-1.0,0.0,4e-05]
[1777159302352,58.1,77603.88,0.0,-1.0,0.0,4e-05]
[1777159315442,58.1,77603.74,0.0,-1.0,0.0,4e-05]
[1777159325515,58.1,77603.77,0.0,-1.0,0.0,4e-05]
[1777159334578,58.1,77603.77,0.0,-1.0,0.0,4e-05]
[1777159339614,58.1,77603.73,0.0,-1.0,0.0,4e-05]
[1777159341601,58.1,77603.73,0.0,-1.0,0.0,4e-05]
[1777159341777,58.1,77603.73,0.0,-1.0,0.0,4e-05]
[1777159342332,58.1,77603.73,0.0,-1.0,0.0,4e-05]
[1777159342371,58.1,77603.73,0.0,-1.0,0.0,4e-05]
[1777159342519,58.1,77603.73,0.0,-1.0,0.0,4e-05]
[1777159350691,58.1,77603.8,0.0,-1.0,0.0,4e-05]
[1777159352882,58.1,77598.26,0.0,-1.0,0.0,4e-05]
[1777159353021,58.1,77598.26,0.0,-1.0,0.0,4e-05]
[1777159358747,58.1,77596.64,0.0,-1.0,0.0,4e-05]
[1777159359607,58.1,77596.64,0.0,-1.0,0.0,4e-05]
[1777159359771,58.1,77596.64,0.0,-1.0,0.0,4e-05]
[1777159360355,58.1,77596.64,0.0,-1.0,0.0,4e-05]
[1777159360454,58.1,77596.64,0.0,-1.0,0.0,4e-05]
[1777159360520,58.1,77596.64,0.0,-1.0,0.0,4e-05]
[1777159368817,58.1,77596.64,0.0,-1.0,0.0,4e-05]
[1777159370440,58.1,77596.64,0.0,-1.0,0.0,4e-05]
[1777159370520,58.1,77596.64,0.0,-1.0,0.0,4e-05]
[1777159371302,58.1,77596.64,0.0,-1.0,0.0,4e-05]
[1777159371370,58.1,77596.64,0.0,-1.0,0.0,4e-05]
[1777159371519,58.1,77596.64,0.0,-1.0,0.0,4e-05]
[1777159378887,58.1,77596.64,0.0,-1.0,0.0,4e-05]
[1777159384447,58.1,77596.64,0.0,-1.0,0.0,4e-05]
[1777159387994,58.1,77596.93,0.0,-1.0,0.0,4e-05]
[1777159388021,58.1,77596.93,0.0,-1.0,0.0,4e-05]
[1777159397024,58.1,77596.93,0.0,-1.0,0.0,4e-05]
[1777159407095,58.1,77596.93,0.0,-1.0,0.0,4e-05]
[1777159417173,58.1,77596.93,0.0,-1.0,0.0,4e-05]
[1777159429259,58.1,77597.32,0.0,-1.0,0.0,4e-05]
[1777159431273,58.1,77594.55,0.0,-1.0,0.0,4e-05]
[1777159431644,58.1,77594.55,0.0,-1.0,0.0,4e-05]
[1777159431771,58.1,77594.55,0.0,-1.0,0.0,4e-05]
[1777159432544,58.1,77594.55,0.0,-1.0,0.0,4e-05]
[1777159432769,58.1,77594.73,0.0,-1.0,0.0,4e-05]
[1777159433286,58.1,77594.94,0.0,-1.0,0.0,4e-05]
[1777159437615,58.1,77593.86,0.0,-1.0,0.0,4e-05]
[1777159437771,58.1,77593.86,0.0,-1.0,0.0,4e-05]
[1777159443357,58.1,77593.19,0.0,-1.0,0.0,4e-05]
[1777159446874,58.1,77592.86,0.0,-1.0,0.0,4e-05]
[1777159447020,58.1,77592.86,0.0,-1.0,0.0,4e-05]
[1777159447385,58.1,77591.51,0.0,-1.0,0.0,4e-05]
[1777159447723,58.1,77591.51,0.0,-1.0,0.0,4e-05]
[1777159447770,58.1,77591.51,0.0,-1.0,0.0,4e-05]
[1777159448392,58.1,77591.39,0.0,-1.0,0.0,4e-05]
[1777159455441,58.1,77591.65,0.0,-1.0,0.0,4e-05]
[1777159457455,58.1,77590.0,0.0,-1.0,0.0,4e-05]
[1777159465511,58.1,77590.0,0.0,-1.0,0.0,4e-05]
[1777159467028,58.1,77590.01,0.0,-1.0,0.0,4e-05]
[1777159467270,58.1,77590.01,0.0,-1.0,0.0,4e-05]
[1777159471552,58.1,77590.36,0.0,-1.0,0.0,4e-05]
[1777159477595,58.1,77592.08,0.0,-1.0,0.0,4e-05]
[1777159478601,58.1,77592.08,0.0,-1.0,0.0,4e-05]
[1777159478774,58.1,77592.08,0.0,-1.0,0.0,4e-05]
[1777159479460,58.1,77592.08,0.0,-1.0,0.0,4e-05]
[1777159479520,58.1,77592.08,0.0,-1.0,0.0,4e-05]
[1777159479561,58.1,77592.08,0.0,-1.0,0.0,4e-05]
[1777159479609,58.1,77593.45,0.0,-1.0,0.0,4e-05]
[1777159481374,58.1,77593.45,0.0,-1.0,0.0,4e-05]
[1777159481522,58.1,77593.45,0.0,-1.0,0.0,4e-05]
[1777159481607,58.1,77601.52,0.0,-1.0,0.0,4e-05]
[1777159481623,58.1,77607.38,0.0,-1.0,0.0,4e-05]
[1777159483637,58.1,77618.57,0.0,-1.0,0.0,4e-05]
[1777159485242,58.1,77618.57,0.0,-1.0,0.0,4e-05]
[1777159485269,58.1,77618.57,0.0,-1.0,0.0,4e-05]
[1777159485326,58.1,77620.5,0.0,-1.0,0.0,4e-05]
[1777159486198,58.1,77620.5,0.0,-1.0,0.0,4e-05]
[1777159486271,58.1,77620.5,0.0,-1.0,0.0,4e-05]
[1777159486373,58.1,77623.16,0.0,-1.0,0.0,4e-05]
[1777159490904,58.1,77623.54,0.0,-1.0,0.0,4e-05]
[1777159491023,58.1,77623.54,0.0,-1.0,0.0,4e-05]
[1777159496728,58.1,77624.65,0.0,-1.0,0.0,4e-05]
[1777159498292,58.1,77624.65,0.0,-1.0,0.0,4e-05]
[1777159498520,58.1,77624.65,0.0,-1.0,0.0,4e-05]
[1777159499648,58.1,77623.81,0.0,-1.0,0.0,4e-05]
[1777159499775,58.1,77623.81,0.0,-1.0,0.0,4e-05]
[1777159499786,58.1,77623.41,0.0,-1.0,0.0,4e-05]
[1777159500758,58.1,77616.87,0.0,-1.0,0.0,4e-05]
[1777159502586,58.1,77616.87,0.0,-1.0,0.0,4e-05]
[1777159502630,58.1,77610.6,0.0,-1.0,0.0,4e-05]
[1777159502770,58.1,77610.6,0.0,-1.0,0.0,4e-05]
[1777159502772,58.1,77606.24,0.0,-1.0,0.0,4e-05]
[1777159503779,58.1,77607.75,0.0,-1.0,0.0,4e-05]
[1777159508815,58.1,77607.47,0.0,-1.0,0.0,4e-05]
[1777159512167,58.1,77606.64,0.0,-1.0,0.0,4e-05]
[1777159512269,58.1,77606.64,0.0,-1.0,0.0,4e-05]
[1777159513450,58.1,77606.37,0.0,-1.0,0.0,4e-05]
[1777159513521,58.1,77606.37,0.0,-1.0,0.0,4e-05]
[1777159513529,58.1,77606.02,0.0,-1.0,0.0,4e-05]
[1777159516019,58.1,77605.21,0.0,-1.0,0.0,4e-05]
[1777159521906,58.1,77605.15,0.0,-1.0,0.0,4e-05]
[1777159526941,58.1,77605.07,0.0,-1.0,0.0,4e-05]
[1777159530427,58.1,77604.84,0.0,-1.0,0.0,4e-05]
[1777159530520,58.1,77604.84,0.0,-1.0,0.0,4e-05]
[1777159531532,58.1,77603.86,0.0,-1.0,0.0,4e-05]
[1777159531631,58.1,77604.3,0.0,-1.0,0.0,4e-05]
[1777159531769,58.1,77604.3,0.0,-1.0,0.0,4e-05]
[1777159537012,58.1,77604.65,0.0,-1.0,0.0,4e-05]
[1777159543054,58.1,77604.33,0.0,-1.0,0.0,4e-05]
[1777159547082,58.1,77603.2,0.0,-1.0,0.0,4e-05]
[1777159551109,58.1,77604.45,0.0,-1.0,0.0,4e-05]
[1777159562189,58.1,77604.29,0.0,-1.0,0.0,4e-05]
[1777159567223,58.1,77604.72,0.0,-1.0,0.0,4e-05]
[1777159569018,58.1,77604.79,0.0,-1.0,0.0,4e-05]
[1777159569272,58.1,77604.79,0.0,-1.0,0.0,4e-05]
[1777159575058,58.1,77603.8,0.0,-1.0,0.0,4e-05]
[1777159575270,58.1,77603.8,0.0,-1.0,0.0,4e-05]
[1777159575280,58.1,77601.89,0.0,-1.0,0.0,4e-05]
[1777159576128,58.1,77601.89,0.0,-1.0,0.0,4e-05]
[1777159576271,58.1,77601.89,0.0,-1.0,0.0,4e-05]
[1777159576287,58.1,77601.3,0.0,-1.0,0.0,4e-05]
[1777159580935,58.1,77601.1,0.0,-1.0,0.0,4e-05]
[1777159581019,58.1,77601.1,0.0,-1.0,0.0,4e-05]
[1777159581514,58.1,77601.1,0.0,-1.0,0.0,4e-05]
[1777159581611,58.1,77601.1,0.0,-1.0,0.0,4e-05]
[1777159581776,58.1,77601.1,0.0,-1.0,0.0,4e-05]
[1777159591460,58.1,77600.63,0.0,-1.0,0.0,4e-05]
[1777159591525,58.1,77600.63,0.0,-1.0,0.0,4e-05]
[1777159591561,58.1,77600.59,0.0,-1.0,0.0,3e-05]
[1777159597434,58.1,77600.7,0.0,-1.0,0.0,3e-05]
[1777159602469,58.1,77600.75,0.0,-1.0,0.0,3e-05]
[1777159607504,58.1,77600.65,0.0,-1.0,0.0,3e-05]
[1777159612539,58.1,77600.6,0.0,-1.0,0.0,3e-05]
[1777159613546,58.1,77602.32,0.0,-1.0,0.0,3e-05]
[1777159613818,58.1,77602.32,0.0,-1.0,0.0,3e-05]
[1777159614019,58.1,77602.32,0.0,-1.0,0.0,3e-05]
[1777159615306,58.1,77602.76,0.0,-1.0,0.0,3e-05]
[1777159615520,58.1,77602.76,0.0,-1.0,0.0,3e-05]
[1777159615560,58.1,77603.28,0.0,-1.0,0.0,3e-05]
[1777159621602,58.1,77603.13,0.0,-1.0,0.0,3e-05]
[1777159625858,58.1,77603.13,0.0,-1.0,0.0,3e-05]
[1777159626026,58.1,77603.13,0.0,-1.0,0.0,3e-05]
[1777159631674,58.1,77602.85,0.0,-1.0,0.0,3e-05]
[1777159637716,58.1,77602.95,0.0,-1.0,0.0,3e-05]
[1777159640108,58.1,77602.3,0.0,-1.0,0.0,3e-05]
[1777159640269,58.1,77602.3,0.0,-1.0,0.0,3e-05]
[1777159640985,58.1,77602.09,0.0,-1.0,0.0,3e-05]
[1777159641019,58.1,77602.09,0.0,-1.0,0.0,3e-05]
[1777159644765,58.1,77602.22,0.0,-1.0,0.0,3e-05]
[1777159648165,58.1,77602.22,0.0,-1.0,0.0,3e-05]
[1777159648488,58.1,77602.22,0.0,-1.0,0.0,3e-05]
[1777159648520,58.1,77602.22,0.0,-1.0,0.0,3e-05]
[1777159648587,58.1,77602.0,0.0,-1.0,0.0,3e-05]
[1777159653829,58.1,77602.01,0.0,-1.0,0.0,3e-05]
[1777159659886,58.1,77601.72,0.0,-1.0,0.0,3e-05]
[1777159667942,58.1,77601.73,0.0,-1.0,0.0,3e-05]
[1777159672977,58.1,77601.69,0.0,-1.0,0.0,3e-05]
[1777159679018,58.1,77601.64,0.0,-1.0,0.0,3e-05]
[1777159685070,58.1,77601.54,0.0,-1.0,0.0,3e-05]
[1777159691112,58.1,77601.69,0.0,-1.0,0.0,3e-05]
[1777159700175,58.1,77601.52,0.0,-1.0,0.0,3e-05]
[1777159705210,58.1,77600.87,0.0,-1.0,0.0,3e-05]
[1777159710245,58.1,77602.15,0.0,-1.0,0.0,3e-05]
[1777159711252,58.1,77601.89,0.0,-1.0,0.0,3e-05]
[1777159716287,58.1,77602.55,0.0,-1.0,0.0,3e-05]
[1777159722329,58.1,77603.18,0.0,-1.0,0.0,3e-05]
[1777159728370,58.1,77603.42,0.0,-1.0,0.0,3e-05]
[1777159733406,58.1,77604.71,0.0,-1.0,0.0,3e-05]
[1777159740455,58.1,77605.57,0.0,-1.0,0.0,3e-05]
[1777159750525,58.1,77605.89,0.0,-1.0,0.0,3e-05]
[1777159753546,58.1,77607.9,0.0,-1.0,0.0,3e-05]
[1777159758581,58.1,77608.2,0.0,-1.0,0.0,3e-05]
[1777159763615,58.1,77608.73,0.0,-1.0,0.0,3e-05]
[1777159768651,58.1,77609.53,0.0,-1.0,0.0,3e-05]
[1777159771672,58.1,77611.47,0.0,-1.0,0.0,3e-05]
[1777159778125,58.1,77611.5,0.0,-1.0,0.0,3e-05]
[1777159783758,58.1,77612.5,0.0,-1.0,0.0,3e-05]
[1777159788805,58.1,77612.76,0.0,-1.0,0.0,3e-05]
[1777159799882,58.1,77613.26,0.0,-1.0,0.0,3e-05]
[1777159806931,58.1,77612.82,0.0,-1.0,0.0,3e-05]
[1777159811966,58.1,77613.93,0.0,-1.0,0.0,3e-05]
[1777159817001,58.1,77613.61,0.0,-1.0,0.0,3e-05]
[1777159822036,58.1,77613.65,0.0,-1.0,0.0,3e-05]
[1777159828078,58.1,77613.41,0.0,-1.0,0.0,3e-05]
[1777159832105,58.1,77613.6,0.0,-1.0,0.0,3e-05]
[1777159838148,58.1,77613.62,0.0,-1.0,0.0,3e-05]
[1777159843193,58.1,77613.5,0.0,-1.0,0.0,3e-05]
[1777159845207,58.1,77614.73,0.0,-1.0,0.0,3e-05]
[1777159857295,58.1,77614.24,0.0,-1.0,0.0,3e-05]
[1777159859309,58.1,77615.4,0.0,-1.0,0.0,3e-05]
[1777159860316,58.1,77616.92,0.0,-1.0,0.0,3e-05]
[1777159861323,58.1,77619.85,0.0,-1.0,0.0,3e-05]
[1777159866358,58.1,77620.31,0.0,-1.0,0.0,3e-05]
[1777159871393,58.1,77620.11,0.0,-1.0,0.0,3e-05]
[1777159876428,58.1,77620.05,0.0,-1.0,0.0,3e-05]
[1777159879449,58.1,77618.82,0.0,-1.0,0.0,3e-05]
[1777159885491,58.1,77618.84,0.0,-1.0,0.0,3e-05]
[1777159891533,58.1,77619.09,0.0,-1.0,0.0,3e-05]
[1777159896569,58.1,77618.81,0.0,-1.0,0.0,3e-05]
[1777159907645,58.1,77618.97,0.0,-1.0,0.0,3e-05]
[1777159912681,58.1,77619.82,0.0,-1.0,0.0,3e-05]
[1777159917716,58.1,77620.08,0.0,-1.0,0.0,3e-05]
[1777159926779,58.1,77620.15,0.0,-1.0,0.0,3e-05]
[1777159928793,58.1,77621.23,0.0,-1.0,0.0,3e-05]
[1777159933828,58.1,77622.42,0.0,-1.0,0.0,3e-05]
[1777159938863,58.1,77622.85,0.0,-1.0,0.0,3e-05]
[1777159943898,58.1,77623.7,0.0,-1.0,0.0,3e-05]
[1777159948933,58.1,77622.45,0.0,-1.0,0.0,3e-05]
[1777159954974,58.1,77622.12,0.0,-1.0,0.0,3e-05]
[1777159960011,58.1,77622.08,0.0,-1.0,0.0,3e-05]
[1777159965044,58.1,77621.94,0.0,-1.0,0.0,3e-05]
[1777159970080,58.1,77621.89,0.0,-1.0,0.0,3e-05]
[1777159975115,58.1,77621.82,0.0,-1.0,0.0,3e-05]
[1777159982165,58.1,77621.24,0.0,-1.0,0.0,3e-05]
[1777159987202,58.1,77621.7,0.0,-1.0,0.0,3e-05]
[1777160001300,58.1,77621.62,0.0,-1.0,0.0,3e-05]
[1777160009356,58.1,77622.14,0.0,-1.0,0.0,3e-05]
[1777160011370,58.1,77622.21,0.0,-1.0,0.0,3e-05]
[1777160018420,58.1,77622.14,0.0,-1.0,0.0,3e-05]
[1777160027484,58.1,77622.29,0.0,-1.0,0.0,3e-05]
[1777160032519,58.1,77622.18,0.0,-1.0,0.0,3e-05]
[1777160038561,58.1,77621.92,0.0,-1.0,0.0,3e-05]
[1777160043596,58.1,77621.52,0.0,-1.0,0.0,3e-05]
[1777160053699,58.1,77621.52,0.0,-1.0,0.0,3e-05]
[1777160058735,58.1,77620.73,0.0,-1.0,0.0,3e-05]
[1777160065783,58.1,77616.35,0.0,-1.0,0.0,3e-05]
[1777160066791,58.1,77607.88,0.0,-1.0,0.0,3e-05]
[1777160067798,58.1,77606.06,0.0,-1.0,0.0,3e-05]
[1777160071825,58.1,77605.53,0.0,-1.0,0.0,3e-05]
[1777160076861,58.1,77605.06,0.0,-1.0,0.0,3e-05]
[1777160082903,58.1,77604.69,0.0,-1.0,0.0,3e-05]
[1777160085924,58.1,77603.23,0.0,-1.0,0.0,3e-05]
[1777160090960,58.1,77603.03,0.0,-1.0,0.0,3e-05]
[1777160094989,58.1,77620.49,0.0,-1.0,0.0,3e-05]
[1777160095996,58.1,77639.41,0.0,-1.0,0.0,3e-05]
[1777160097003,58.1,77640.26,0.0,-1.0,0.0,3e-05]
[1777160098375,58.1,77639.82,0.0,-1.0,0.0,3e-05]
[1777160101032,58.1,77638.35,0.0,-1.0,0.0,3e-05]
[1777160102039,58.1,77636.97,0.0,-1.0,0.0,3e-05]
[1777160102497,58.1,77636.97,0.0,-1.0,0.0,3e-05]
[1777160102532,58.1,77636.97,0.0,-1.0,0.0,3e-05]
[1777160103046,58.1,77636.8,0.0,-1.0,0.0,3e-05]
[1777160108131,58.1,77636.34,0.0,-1.0,0.0,3e-05]
[1777160108522,58.1,77636.48,0.0,-1.0,0.0,3e-05]
[1777160114122,58.1,77636.49,0.0,-1.0,0.0,3e-05]
[1777160115591,58.1,77636.5,0.0,-1.0,0.0,3e-05]
[1777160115772,58.1,77636.5,0.0,-1.0,0.0,3e-05]
[1777160115839,58.1,77636.5,0.0,-1.0,0.0,3e-05]
[1777160121172,58.1,77636.72,0.0,-1.0,0.0,3e-05]
[1777160123186,58.1,77638.8,0.0,-1.0,0.0,3e-05]
[1777160128220,58.1,77638.92,0.0,-1.0,0.0,3e-05]
[1777160131242,58.1,77638.9,0.0,-1.0,0.0,3e-05]
[1777160131620,58.1,77638.9,0.0,-1.0,0.0,3e-05]
[1777160131770,58.1,77638.9,0.0,-1.0,0.0,3e-05]
[1777160132249,58.1,77638.66,0.0,-1.0,0.0,3e-05]
[1777160132445,58.1,77638.66,0.0,-1.0,0.0,3e-05]
[1777160132521,58.1,77638.66,0.0,-1.0,0.0,3e-05]
[1777160141312,58.1,77638.81,0.0,-1.0,0.0,3e-05]
[1777160142415,58.1,77638.81,0.0,-1.0,0.0,3e-05]
[1777160142421,58.1,77638.81,0.0,-1.0,0.0,3e-05]
[1777160142521,58.1,77638.81,0.0,-1.0,0.0,3e-05]
[1777160142620,58.1,77638.82,0.0,-1.0,0.0,3e-05]
[1777160149367,58.1,77638.69,0.0,-1.0,0.0,3e-05]
[1777160154403,58.1,77638.43,0.0,-1.0,0.0,3e-05]
[1777160162459,58.1,77637.83,0.0,-1.0,0.0,3e-05]
[1777160171804,58.1,77637.83,0.0,-1.0,0.0,3e-05]
[1777160181592,58.1,77637.38,0.0,-1.0,0.0,3e-05]
[1777160186627,58.1,77637.44,0.0,-1.0,0.0,3e-05]
[1777160192669,58.1,77638.42,0.0,-1.0,0.0,3e-05]
[1777160193815,58.1,77638.42,0.0,-1.0,0.0,3e-05]
[1777160194023,58.1,77638.42,0.0,-1.0,0.0,3e-05]
[1777160194233,58.1,77638.42,0.0,-1.0,0.0,3e-05]
[1777160194271,58.1,77638.42,0.0,-1.0,0.0,3e-05]
[1777160194330,58.1,77638.42,0.0,-1.0,0.0,3e-05]
[1777160200725,58.1,77637.98,0.0,-1.0,0.0,3e-05]
[1777160207780,58.1,77637.94,0.0,-1.0,0.0,3e-05]
[1777160209628,58.1,77637.94,0.0,-1.0,0.0,3e-05]
[1777160209770,58.1,77637.94,0.0,-1.0,0.0,3e-05]
[1777160210194,58.1,77637.94,0.0,-1.0,0.0,3e-05]
[1777160210270,58.1,77637.94,0.0,-1.0,0.0,3e-05]
[1777160210295,58.1,77638.29,0.0,-1.0,0.0,3e-05]
[1777160215836,58.1,77638.86,0.0,-1.0,0.0,3e-05]
[1777160220871,58.1,77638.95,0.0,-1.0,0.0,3e-05]
[1777160223892,58.1,77640.04,0.0,-1.0,0.0,3e-05]
[1777160228927,58.1,77640.11,0.0,-1.0,0.0,3e-05]
[1777160233962,58.1,77640.06,0.0,-1.0,0.0,3e-05]
[1777160241975,58.1,77640.06,0.0,-1.0,0.0,3e-05]
[1777160242020,58.1,77640.06,0.0,-1.0,0.0,3e-05]
[1777160242122,58.1,77640.13,0.0,-1.0,0.0,3e-05]
[1777160242699,58.1,77640.13,0.0,-1.0,0.0,3e-05]
[1777160242772,58.1,77640.13,0.0,-1.0,0.0,3e-05]
[1777160248061,58.1,77639.65,0.0,-1.0,0.0,3e-05]
[1777160253096,58.1,77639.51,0.0,-1.0,0.0,3e-05]
[1777160259138,58.1,77639.74,0.0,-1.0,0.0,3e-05]
[1777160267194,58.1,77639.76,0.0,-1.0,0.0,3e-05]
[1777160272229,58.1,77639.73,0.0,-1.0,0.0,3e-05]
[1777160280285,58.1,77639.78,0.0,-1.0,0.0,3e-05]
[1777160285364,58.1,77640.74,0.0,-1.0,0.0,3e-05]
[1777160285319,58.1,77642.18,0.0,-1.0,0.0,3e-05]
[1777160285519,58.1,77642.18,0.0,-1.0,0.0,3e-05]
[1777160285880,58.1,77642.18,0.0,-1.0,0.0,3e-05]
[1777160286024,58.1,77642.18,0.0,-1.0,0.0,3e-05]
[1777160286327,58.1,77641.98,0.0,-1.0,0.0,3e-05]
[1777160293376,58.1,77641.29,0.0,-1.0,0.0,3e-05]
[1777160302782,58.1,77641.24,0.0,-1.0,0.0,3e-05]
[1777160308481,58.1,77641.17,0.0,-1.0,0.0,3e-05]
[1777160311502,58.1,77641.19,0.0,-1.0,0.0,3e-05]
[1777160316537,58.1,77641.2,0.0,-1.0,0.0,3e-05]
[1777160321572,58.1,77641.21,0.0,-1.0,0.0,3e-05]
[1777160326606,58.1,77641.07,0.0,-1.0,0.0,3e-05]
[1777160327614,58.1,77647.58,0.0,-1.0,0.0,3e-05]
[1777160328621,58.1,77651.29,0.0,-1.0,0.0,3e-05]
[1777160329539,58.1,77651.29,0.0,-1.0,0.0,3e-05]
[1777160329771,58.1,77651.29,0.0,-1.0,0.0,3e-05]
[1777160329935,58.1,77651.29,0.0,-1.0,0.0,3e-05]
[1777160330023,58.1,77651.29,0.0,-1.0,0.0,3e-05]
[1777160330084,58.1,77653.95,0.0,-1.0,0.0,3e-05]
[1777160335670,58.1,77654.53,0.0,-1.0,0.0,3e-05]
[1777160337324,58.1,77654.53,0.0,-1.0,0.0,3e-05]
[1777160337377,58.1,77654.07,0.0,-1.0,0.0,3e-05]
[1777160337520,58.1,77654.07,0.0,-1.0,0.0,3e-05]
[1777160337632,58.1,77654.07,0.0,-1.0,0.0,3e-05]
[1777160337773,58.1,77654.07,0.0,-1.0,0.0,3e-05]
[1777160339697,58.1,77655.26,0.0,-1.0,0.0,3e-05]
[1777160341075,58.1,77655.26,0.0,-1.0,0.0,3e-05]
[1777160341270,58.1,77655.26,0.0,-1.0,0.0,3e-05]
[1777160341332,58.1,77654.48,0.0,-1.0,0.0,3e-05]
[1777160341714,58.1,77653.07,0.0,-1.0,0.0,3e-05]
[1777160346748,58.1,77653.27,0.0,-1.0,0.0,3e-05]
[1777160352791,58.1,77651.86,0.0,-1.0,0.0,3e-05]
[1777160353956,58.1,77651.86,0.0,-1.0,0.0,3e-05]
[1777160354020,58.1,77651.86,0.0,-1.0,0.0,3e-05]
[1777160354103,58.1,77650.54,0.0,-1.0,0.0,3e-05]
[1777160358188,58.1,77650.21,0.0,-1.0,0.0,3e-05]
[1777160358271,58.1,77650.21,0.0,-1.0,0.0,3e-05]
[1777160358421,58.1,77650.21,0.0,-1.0,0.0,3e-05]
[1777160358371,58.1,77649.22,0.0,-1.0,0.0,3e-05]
[1777160358524,58.1,77649.22,0.0,-1.0,0.0,3e-05]
[1777160364022,58.1,77648.72,0.0,-1.0,0.0,3e-05]
[1777160364212,58.1,77648.72,0.0,-1.0,0.0,3e-05]
[1777160364272,58.1,77648.72,0.0,-1.0,0.0,3e-05]
[1777160364314,58.1,77648.18,0.0,-1.0,0.0,3e-05]
[1777160370779,58.1,77648.25,0.0,-1.0,0.0,3e-05]
[1777160371024,58.1,77648.25,0.0,-1.0,0.0,3e-05]
[1777160371523,58.1,77648.25,0.0,-1.0,0.0,3e-05]
[1777160371032,58.1,77645.15,0.0,-1.0,0.0,3e-05]
[1777160371772,58.1,77645.15,0.0,-1.0,0.0,3e-05]
[1777160379311,58.1,77644.57,0.0,-1.0,0.0,3e-05]
[1777160379519,58.1,77644.57,0.0,-1.0,0.0,3e-05]
[1777160379353,58.1,77645.97,0.0,-1.0,0.0,3e-05]
[1777160379794,58.1,77645.97,0.0,-1.0,0.0,3e-05]
[1777160380022,58.1,77645.97,0.0,-1.0,0.0,3e-05]
[1777160380124,58.1,77644.86,0.0,-1.0,0.0,3e-05]
[1777160388044,58.1,77638.89,0.0,-1.0,0.0,3e-05]
[1777160388635,58.1,77638.89,0.0,-1.0,0.0,3e-05]
[1777160388775,58.1,77638.89,0.0,-1.0,0.0,3e-05]
[1777160389077,58.1,77638.89,0.0,-1.0,0.0,3e-05]
[1777160389275,58.1,77638.89,0.0,-1.0,0.0,3e-05]
[1777160389371,58.1,77637.66,0.0,-1.0,0.0,3e-05]
[1777160398112,58.1,77637.07,0.0,-1.0,0.0,3e-05]
[1777160402141,58.1,77642.05,0.0,-1.0,0.0,3e-05]
[1777160403037,58.1,77642.05,0.0,-1.0,0.0,3e-05]
[1777160403275,58.1,77642.05,0.0,-1.0,0.0,3e-05]
[1777160403527,58.1,77642.05,0.0,-1.0,0.0,3e-05]
[1777160403280,58.1,77643.99,0.0,-1.0,0.0,3e-05]
[1777160403772,58.1,77643.99,0.0,-1.0,0.0,3e-05]
[1777160409191,58.1,77645.83,0.0,-1.0,0.0,3e-05]
[1777160409773,58.1,77645.83,0.0,-1.0,0.0,3e-05]
[1777160410018,58.1,77645.83,0.0,-1.0,0.0,3e-05]
[1777160410462,58.1,77645.83,0.0,-1.0,0.0,3e-05]
[1777160410520,58.1,77645.83,0.0,-1.0,0.0,3e-05]
[1777160410538,58.1,77653.71,0.0,-1.0,0.0,3e-05]
[1777160411204,58.1,77656.47,0.0,-1.0,0.0,3e-05]
[1777160416239,58.1,77656.74,0.0,-1.0,0.0,3e-05]
[1777160421274,58.1,77657.4,0.0,-1.0,0.0,3e-05]
[1777160423357,58.1,77657.77,0.0,-1.0,0.0,3e-05]
[1777160423519,58.1,77657.77,0.0,-1.0,0.0,3e-05]
[1777160423542,58.1,77657.46,0.0,-1.0,0.0,3e-05]
[1777160424024,58.1,77657.46,0.0,-1.0,0.0,3e-05]
[1777160424269,58.1,77657.46,0.0,-1.0,0.0,3e-05]
[1777160429330,58.1,77658.0,0.0,-1.0,0.0,3e-05]
[1777160431344,58.1,77657.8,0.0,-1.0,0.0,3e-05]
[1777160436379,58.1,77657.71,0.0,-1.0,0.0,3e-05]
[1777160447455,58.1,77657.72,0.0,-1.0,0.0,3e-05]
[1777160449034,58.1,77658.21,0.0,-1.0,0.0,3e-05]
[1777160449270,58.1,77658.21,0.0,-1.0,0.0,3e-05]
[1777160449470,58.1,77658.5,0.0,-1.0,0.0,3e-05]
[1777160449720,58.1,77658.5,0.0,-1.0,0.0,3e-05]
[1777160449771,58.1,77658.5,0.0,-1.0,0.0,3e-05]
[1777160458284,58.1,77658.39,0.0,-1.0,0.0,3e-05]
[1777160458514,58.1,77658.39,0.0,-1.0,0.0,3e-05]
[1777160458520,58.1,77658.39,0.0,-1.0,0.0,3e-05]
[1777160458533,58.1,77658.4,0.0,-1.0,0.0,3e-05]
[1777160463568,58.1,77658.81,0.0,-1.0,0.0,3e-05]
[1777160464819,58.1,77659.13,0.0,-1.0,0.0,3e-05]
[1777160465009,58.1,77659.13,0.0,-1.0,0.0,3e-05]
[1777160465023,58.1,77659.13,0.0,-1.0,0.0,3e-05]
[1777160465582,58.1,77659.54,0.0,-1.0,0.0,3e-05]
[1777160472631,58.1,77659.52,0.0,-1.0,0.0,3e-05]
[1777160477666,58.1,77659.73,0.0,-1.0,0.0,3e-05]
[1777160482701,58.1,77659.53,0.0,-1.0,0.0,3e-05]
[1777160488815,58.1,77659.53,0.0,-1.0,0.0,3e-05]
[1777160489020,58.1,77659.53,0.0,-1.0,0.0,3e-05]
[1777160489075,58.1,77656.41,0.0,-1.0,0.0,3e-05]
[1777160489968,58.1,77656.41,0.0,-1.0,0.0,3e-05]
[1777160490019,58.1,77656.41,0.0,-1.0,0.0,3e-05]
[1777160490758,58.1,77654.06,0.0,-1.0,0.0,3e-05]
[1777160491766,58.1,77653.96,0.0,-1.0,0.0,3e-05]
[1777160496801,58.1,77653.69,0.0,-1.0,0.0,3e-05]
[1777160498098,58.1,77653.69,0.0,-1.0,0.0,3e-05]
[1777160498269,58.1,77653.69,0.0,-1.0,0.0,3e-05]
[1777160498664,58.1,77653.69,0.0,-1.0,0.0,3e-05]
[1777160498370,58.1,77653.78,0.0,-1.0,0.0,3e-05]
[1777160498775,58.1,77653.78,0.0,-1.0,0.0,3e-05]
[1777160503850,58.1,77653.41,0.0,-1.0,0.0,3e-05]
[1777160509892,58.1,77653.66,0.0,-1.0,0.0,3e-05]
[1777160514384,58.1,77653.75,0.0,-1.0,0.0,3e-05]
[1777160514520,58.1,77653.75,0.0,-1.0,0.0,3e-05]
[1777160514557,58.1,77654.5,0.0,-1.0,0.0,3e-05]
[1777160515104,58.1,77654.5,0.0,-1.0,0.0,3e-05]
[1777160515271,58.1,77654.5,0.0,-1.0,0.0,3e-05]
[1777160517949,58.1,77656.42,0.0,-1.0,0.0,3e-05]
[1777160518935,58.1,77656.42,0.0,-1.0,0.0,3e-05]
[1777160519020,58.1,77656.42,0.0,-1.0,0.0,3e-05]
[1777160519123,58.1,77655.19,0.0,-1.0,0.0,3e-05]
[1777160521086,58.1,77655.38,0.0,-1.0,0.0,3e-05]
[1777160521269,58.1,77655.38,0.0,-1.0,0.0,3e-05]
[1777160521358,58.1,77655.05,0.0,-1.0,0.0,3e-05]
[1777160528027,58.1,77655.26,0.0,-1.0,0.0,3e-05]
[1777160532183,58.1,77655.2,0.0,-1.0,0.0,3e-05]
[1777160532269,58.1,77655.2,0.0,-1.0,0.0,3e-05]
[1777160538096,58.1,77655.26,0.0,-1.0,0.0,3e-05]
[1777160550181,58.1,77655.04,0.0,-1.0,0.0,3e-05]
[1777160551573,58.1,77655.04,0.0,-1.0,0.0,3e-05]
[1777160551607,58.1,77656.04,0.0,-1.0,0.0,3e-05]
[1777160551771,58.1,77656.04,0.0,-1.0,0.0,3e-05]
[1777160552409,58.1,77656.04,0.0,-1.0,0.0,3e-05]
[1777160552526,58.1,77656.04,0.0,-1.0,0.0,3e-05]
[1777160552624,58.1,77655.2,0.0,-1.0,0.0,3e-05]
[1777160558237,58.1,77654.76,0.0,-1.0,0.0,3e-05]
[1777160561358,58.1,77655.1,0.0,-1.0,0.0,3e-05]
[1777160561519,58.1,77655.1,0.0,-1.0,0.0,3e-05]
[1777160561557,58.1,77655.1,0.0,-1.0,0.0,3e-05]
[1777160562299,58.1,77655.1,0.0,-1.0,0.0,3e-05]
[1777160562526,58.1,77655.1,0.0,-1.0,0.0,3e-05]
[1777160568308,58.1,77655.69,0.0,-1.0,0.0,3e-05]
[1777160570406,58.1,77655.69,0.0,-1.0,0.0,3e-05]
[1777160570519,58.1,77655.69,0.0,-1.0,0.0,3e-05]
[1777160570573,58.1,77655.69,0.0,-1.0,0.0,3e-05]
[1777160571199,58.1,77655.69,0.0,-1.0,0.0,3e-05]
[1777160571270,58.1,77655.69,0.0,-1.0,0.0,3e-05]
[1777160574707,58.1,77655.05,0.0,-1.0,0.0,3e-05]
[1777160575708,58.1,77655.2,0.0,-1.0,0.0,3e-05]
[1777160575357,58.1,77663.87,0.0,-1.0,0.0,3e-05]
[1777160576364,58.1,77666.23,0.0,-1.0,0.0,3e-05]
[1777160578302,58.1,77666.38,0.0,-1.0,0.0,3e-05]
[1777160578668,58.1,77666.38,0.0,-1.0,0.0,3e-05]
[1777160578727,58.1,77666.38,0.0,-1.0,0.0,3e-05]
[1777160582386,58.1,77667.04,0.0,-1.0,0.0,3e-05]
[1777160582406,58.1,77668.16,0.0,-1.0,0.0,3e-05]
[1777160583163,58.1,77668.16,0.0,-1.0,0.0,3e-05]
[1777160583275,58.1,77668.16,0.0,-1.0,0.0,3e-05]
[1777160583413,58.1,77667.26,0.0,-1.0,0.0,3e-05]
[1777160588450,58.1,77667.25,0.0,-1.0,0.0,3e-05]
[1777160593485,58.1,77667.19,0.0,-1.0,0.0,3e-05]
[1777160596798,58.1,77667.53,0.0,-1.0,0.0,3e-05]
[1777160597022,58.1,77667.53,0.0,-1.0,0.0,3e-05]
[1777160602548,58.1,77667.8,0.0,-1.0,0.0,3e-05]
[1777160604562,58.1,77663.39,0.0,-1.0,0.0,3e-05]
[1777160605569,58.1,77660.11,0.0,-1.0,0.0,3e-05]
[1777160605887,58.1,77660.11,0.0,-1.0,0.0,3e-05]
[1777160606021,58.1,77660.11,0.0,-1.0,0.0,3e-05]
[1777160606576,58.1,77658.13,0.0,-1.0,0.0,3e-05]
[1777160610623,58.1,77657.52,0.0,-1.0,0.0,3e-05]
[1777160610773,58.1,77657.52,0.0,-1.0,0.0,3e-05]
[1777160611611,58.1,77657.35,0.0,-1.0,0.0,3e-05]
[1777160613625,58.1,77653.77,0.0,-1.0,0.0,3e-05]
[1777160614868,58.1,77654.11,0.0,-1.0,0.0,3e-05]
[1777160615020,58.1,77654.11,0.0,-1.0,0.0,3e-05]
[1777160620674,58.1,77654.02,0.0,-1.0,0.0,3e-05]
[1777160622688,58.1,77654.89,0.0,-1.0,0.0,3e-05]
[1777160623214,58.1,77654.89,0.0,-1.0,0.0,3e-05]
[1777160623269,58.1,77654.89,0.0,-1.0,0.0,3e-05]
[1777160628730,58.1,77655.52,0.0,-1.0,0.0,3e-05]
[1777160636155,58.1,77655.9,0.0,-1.0,0.0,3e-05]
[1777160636270,58.1,77655.9,0.0,-1.0,0.0,3e-05]
[1777160641821,58.1,77655.71,0.0,-1.0,0.0,3e-05]
[1777160649879,58.1,77655.43,0.0,-1.0,0.0,3e-05]
[1777160651124,58.1,77655.43,0.0,-1.0,0.0,3e-05]
[1777160651270,58.1,77655.43,0.0,-1.0,0.0,3e-05]
[1777160652900,58.1,77654.14,0.0,-1.0,0.0,3e-05]
[1777160660733,58.1,77653.71,0.0,-1.0,0.0,3e-05]
[1777160660770,58.1,77653.71,0.0,-1.0,0.0,3e-05]
[1777160659948,58.1,77650.73,0.0,-1.0,0.0,3e-05]
[1777160660956,58.1,77647.36,0.0,-1.0,0.0,3e-05]
[1777160662969,58.1,77646.18,0.0,-1.0,0.0,3e-05]
[1777160668008,58.1,77645.87,0.0,-1.0,0.0,3e-05]
[1777160671028,58.1,77646.43,0.0,-1.0,0.0,3e-05]
[1777160672245,58.1,77646.43,0.0,-1.0,0.0,3e-05]
[1777160672268,58.1,77646.43,0.0,-1.0,0.0,3e-05]
[1777160677719,58.1,77646.28,0.0,-1.0,0.0,3e-05]
[1777160677770,58.1,77646.28,0.0,-1.0,0.0,3e-05]
[1777160677745,58.1,77643.64,0.0,-1.0,0.0,3e-05]
[1777160678077,58.1,77641.6,0.0,-1.0,0.0,3e-05]
[1777160679084,58.1,77640.78,0.0,-1.0,0.0,2e-05]
[1777160686133,58.1,77640.06,0.0,-1.0,0.0,2e-05]
[1777160695213,58.1,77640.06,0.0,-1.0,0.0,2e-05]
[1777160696202,58.1,77634.37,0.0,-1.0,0.0,2e-05]
[1777160697513,58.1,77634.37,0.0,-1.0,0.0,2e-05]
[1777160697519,58.1,77634.37,0.0,-1.0,0.0,2e-05]
[1777160697608,58.1,77629.62,0.0,-1.0,0.0,2e-05]
[1777160703252,58.1,77629.64,0.0,-1.0,0.0,2e-05]
[1777160705393,58.1,77629.98,0.0,-1.0,0.0,2e-05]
[1777160705912,58.1,77629.98,0.0,-1.0,0.0,2e-05]
[1777160706026,58.1,77630.21,0.0,-1.0,0.0,2e-05]
[1777160706519,58.1,77630.21,0.0,-1.0,0.0,2e-05]
[1777160706555,58.1,77631.05,0.0,-1.0,0.0,2e-05]
[1777160712315,58.1,77631.02,0.0,-1.0,0.0,2e-05]
[1777160715320,58.1,77630.83,0.0,-1.0,0.0,2e-05]
[1777160715522,58.1,77630.83,0.0,-1.0,0.0,2e-05]
[1777160721378,58.1,77630.33,0.0,-1.0,0.0,2e-05]
[1777160726413,58.1,77630.72,0.0,-1.0,0.0,2e-05]
[1777160736485,58.1,77630.72,0.0,-1.0,0.0,2e-05]
[1777160746205,58.1,77630.72,0.0,-1.0,0.0,2e-05]
[1777160746274,58.1,77630.72,0.0,-1.0,0.0,2e-05]
[1777160748638,58.1,77630.69,0.0,-1.0,0.0,2e-05]
[1777160748768,58.1,77630.69,0.0,-1.0,0.0,2e-05]
[1777160748870,58.1,77630.69,0.0,-1.0,0.0,2e-05]
[1777160756624,58.1,77630.71,0.0,-1.0,0.0,2e-05]
[1777160761660,58.1,77631.13,0.0,-1.0,0.0,2e-05]
[1777160766695,58.1,77632.34,0.0,-1.0,0.0,2e-05]
[1777160768397,58.1,77632.49,0.0,-1.0,0.0,2e-05]
[1777160768524,58.1,77632.49,0.0,-1.0,0.0,2e-05]
[1777160773744,58.1,77632.33,0.0,-1.0,0.0,2e-05]
[1777160777151,58.1,77632.54,0.0,-1.0,0.0,2e-05]
[1777160777277,58.1,77632.54,0.0,-1.0,0.0,2e-05]
[1777160779469,58.1,77632.68,0.0,-1.0,0.0,2e-05]
[1777160779521,58.1,77632.68,0.0,-1.0,0.0,2e-05]
[1777160779524,58.1,77632.68,0.0,-1.0,0.0,2e-05]
[1777160782760,58.1,77633.19,0.0,-1.0,0.0,2e-05]
[1777160782772,58.1,77633.19,0.0,-1.0,0.0,2e-05]
[1777160785827,58.1,77638.17,0.0,-1.0,0.0,2e-05]
[1777160787980,58.1,77638.81,0.0,-1.0,0.0,2e-05]
[1777160788020,58.1,77638.77,0.0,-1.0,0.0,2e-05]
[1777160788849,58.1,77638.84,0.0,-1.0,0.0,2e-05]
[1777160791718,58.1,77639.03,0.0,-1.0,0.0,2e-05]
[1777160791769,58.1,77639.03,0.0,-1.0,0.0,2e-05]
[1777160791870,58.1,77639.71,0.0,-1.0,0.0,2e-05]
[1777160796905,58.1,77638.84,0.0,-1.0,0.0,2e-05]
[1777160801941,58.1,77639.49,0.0,-1.0,0.0,2e-05]
[1777160802259,58.1,77639.49,0.0,-1.0,0.0,2e-05]
[1777160802271,58.1,77639.49,0.0,-1.0,0.0,2e-05]
[1777160804752,58.1,77639.52,0.0,-1.0,0.0,2e-05]
[1777160804770,58.1,77639.52,0.0,-1.0,0.0,2e-05]
[1777160804962,58.1,77639.35,0.0,-1.0,0.0,2e-05]
[1777160808609,58.1,77639.42,0.0,-1.0,0.0,2e-05]
[1777160808771,58.1,77639.42,0.0,-1.0,0.0,2e-05]
[1777160817046,58.1,77639.75,0.0,-1.0,0.0,2e-05]
[1777160825941,58.1,77639.75,0.0,-1.0,0.0,2e-05]
[1777160832151,58.1,77640.24,0.0,-1.0,0.0,2e-05]
[1777160840634,58.1,77640.4,0.0,-1.0,0.0,2e-05]
[1777160840770,58.1,77640.4,0.0,-1.0,0.0,2e-05]
[1777160843071,58.1,77640.4,0.0,-1.0,0.0,2e-05]
[1777160843273,58.1,77640.4,0.0,-1.0,0.0,2e-05]
[1777160843581,58.1,77640.4,0.0,-1.0,0.0,2e-05]
[1777160849275,58.1,77639.94,0.0,-1.0,0.0,2e-05]
[1777160850282,58.1,77641.79,0.0,-1.0,0.0,2e-05]
[1777160851288,58.1,77641.98,0.0,-1.0,0.0,2e-05]
[1777160856522,58.1,77641.79,0.0,-1.0,0.0,2e-05]
[1777160863374,58.1,77642.16,0.0,-1.0,0.0,2e-05]
[1777160869214,58.1,77642.0,0.0,-1.0,0.0,2e-05]
[1777160869269,58.1,77642.0,0.0,-1.0,0.0,2e-05]
[1777160869416,58.1,77641.78,0.0,-1.0,0.0,2e-05]
[1777160879486,58.1,77641.78,0.0,-1.0,0.0,2e-05]
[1777160882507,58.1,77638.66,0.0,-1.0,0.0,2e-05]
[1777160883514,58.1,77634.31,0.0,-1.0,0.0,2e-05]
[1777160884623,58.1,77634.31,0.0,-1.0,0.0,2e-05]
[1777160884660,58.1,77634.31,0.0,-1.0,0.0,2e-05]
[1777160884769,58.1,77634.31,0.0,-1.0,0.0,2e-05]
[1777160884870,58.1,77631.3,0.0,-1.0,0.0,2e-05]
[1777160889670,58.1,77630.7,0.0,-1.0,0.0,2e-05]
[1777160889709,58.1,77630.7,0.0,-1.0,0.0,2e-05]
[1777160889770,58.1,77630.7,0.0,-1.0,0.0,2e-05]
[1777160889772,58.1,77630.57,0.0,-1.0,0.0,2e-05]
[1777160891570,58.1,77628.49,0.0,-1.0,0.0,2e-05]
[1777160894591,58.1,77626.7,0.0,-1.0,0.0,2e-05]
[1777160900633,58.1,77626.56,0.0,-1.0,0.0,2e-05]
[1777160903858,58.1,77626.56,0.0,-1.0,0.0,2e-05]
[1777160904019,58.1,77626.56,0.0,-1.0,0.0,2e-05]
[1777160904121,58.1,77626.56,0.0,-1.0,0.0,2e-05]
[1777160910703,58.1,77626.22,0.0,-1.0,0.0,2e-05]
[1777160911710,58.1,77625.9,0.0,-1.0,0.0,2e-05]
[1777160913893,58.1,77625.82,0.0,-1.0,0.0,2e-05]
[1777160913899,58.1,77625.82,0.0,-1.0,0.0,2e-05]
[1777160914022,58.1,77625.82,0.0,-1.0,0.0,2e-05]
[1777160914122,58.1,77625.31,0.0,-1.0,0.0,2e-05]
[1777160920773,58.1,77625.35,0.0,-1.0,0.0,2e-05]
[1777160923496,58.1,77625.48,0.0,-1.0,0.0,2e-05]
[1777160923519,58.1,77625.48,0.0,-1.0,0.0,2e-05]
[1777160923795,58.1,77625.45,0.0,-1.0,0.0,2e-05]
[1777160932858,58.1,77625.41,0.0,-1.0,0.0,2e-05]
[1777160940914,58.1,77625.27,0.0,-1.0,0.0,2e-05]
[1777160941921,58.1,77623.66,0.0,-1.0,0.0,2e-05]
[1777160943163,58.1,77623.66,0.0,-1.0,0.0,2e-05]
[1777160943166,58.1,77623.66,0.0,-1.0,0.0,2e-05]
[1777160943272,58.1,77623.66,0.0,-1.0,0.0,2e-05]
[1777160943935,58.1,77623.73,0.0,-1.0,0.0,2e-05]
[1777160951991,58.1,77623.33,0.0,-1.0,0.0,2e-05]
[1777160954703,58.1,77623.33,0.0,-1.0,0.0,2e-05]
[1777160954764,58.1,77623.33,0.0,-1.0,0.0,2e-05]
[1777160954772,58.1,77623.33,0.0,-1.0,0.0,2e-05]
[1777160955012,58.1,77622.99,0.0,-1.0,0.0,2e-05]
[1777160962061,58.1,77622.5,0.0,-1.0,0.0,2e-05]
[1777160967695,58.1,77622.65,0.0,-1.0,0.0,2e-05]
[1777160967770,58.1,77622.65,0.0,-1.0,0.0,2e-05]
[1777160968019,58.1,77622.65,0.0,-1.0,0.0,2e-05]
[1777160968104,58.1,77622.69,0.0,-1.0,0.0,2e-05]
[1777160971125,58.1,77622.76,0.0,-1.0,0.0,2e-05]
[1777160978174,58.1,77622.46,0.0,-1.0,0.0,2e-05]
[1777160983212,58.1,77622.33,0.0,-1.0,0.0,2e-05]
[1777160988244,58.1,77622.74,0.0,-1.0,0.0,2e-05]
[1777160991580,58.1,77623.65,0.0,-1.0,0.0,2e-05]
[1777160991585,58.1,77623.65,0.0,-1.0,0.0,2e-05]
[1777160991772,58.1,77623.65,0.0,-1.0,0.0,2e-05]
[1777160991867,58.1,77623.82,0.0,-1.0,0.0,2e-05]
[1777160996301,58.1,77632.64,0.0,-1.0,0.0,2e-05]
[1777160997936,58.1,77632.64,0.0,-1.0,0.0,2e-05]
[1777160997941,58.1,77632.64,0.0,-1.0,0.0,2e-05]
[1777160998020,58.1,77632.64,0.0,-1.0,0.0,2e-05]
[1777160998116,58.1,77636.33,0.0,-1.0,0.0,2e-05]
[1777161001336,58.1,77631.15,0.0,-1.0,0.0,2e-05]
[1777161002343,58.1,77629.26,0.0,-1.0,0.0,2e-05]
[1777161003498,58.1,77629.26,0.0,-1.0,0.0,2e-05]
[1777161003501,58.1,77629.26,0.0,-1.0,0.0,2e-05]
[1777161003521,58.1,77629.26,0.0,-1.0,0.0,2e-05]
[1777161003600,58.1,77629.01,0.0,-1.0,0.0,2e-05]
[1777161008084,58.1,77628.52,0.0,-1.0,0.0,2e-05]
[1777161008129,58.1,77628.52,0.0,-1.0,0.0,2e-05]
[1777161008185,58.1,77627.87,0.0,-1.0,0.0,2e-05]
[1777161008272,58.1,77627.87,0.0,-1.0,0.0,2e-05]
[1777161010398,58.1,77626.59,0.0,-1.0,0.0,2e-05]
[1777161014428,58.1,77625.32,0.0,-1.0,0.0,2e-05]
[1777161017062,58.1,77625.32,0.0,-1.0,0.0,2e-05]
[1777161017105,58.1,77625.32,0.0,-1.0,0.0,2e-05]
[1777161017163,58.1,77625.32,0.0,-1.0,0.0,2e-05]
[1777161017271,58.1,77625.32,0.0,-1.0,0.0,2e-05]
[1777161022483,58.1,77625.2,0.0,-1.0,0.0,2e-05]
[1777161027518,58.1,77625.28,0.0,-1.0,0.0,2e-05]
[1777161032553,58.1,77625.54,0.0,-1.0,0.0,2e-05]
[1777161033617,58.1,77625.54,0.0,-1.0,0.0,2e-05]
[1777161033619,58.1,77625.54,0.0,-1.0,0.0,2e-05]
[1777161033769,58.1,77625.54,0.0,-1.0,0.0,2e-05]
[1777161033870,58.1,77626.17,0.0,-1.0,0.0,2e-05]
[1777161034567,58.1,77627.69,0.0,-1.0,0.0,2e-05]
[1777161039602,58.1,77627.84,0.0,-1.0,0.0,2e-05]
[1777161044637,58.1,77627.59,0.0,-1.0,0.0,2e-05]
[1777161048506,58.1,77627.76,0.0,-1.0,0.0,2e-05]
[1777161048524,58.1,77627.76,0.0,-1.0,0.0,2e-05]
[1777161048665,58.1,77628.06,0.0,-1.0,0.0,2e-05]
[1777161060750,58.1,77628.34,0.0,-1.0,0.0,2e-05]
[1777161065788,58.1,77628.25,0.0,-1.0,0.0,2e-05]
[1777161068357,58.1,77628.08,0.0,-1.0,0.0,2e-05]
[1777161068521,58.1,77628.08,0.0,-1.0,0.0,2e-05]
[1777161072837,58.1,77627.86,0.0,-1.0,0.0,2e-05]
[1777161074672,58.1,77627.94,0.0,-1.0,0.0,2e-05]
[1777161074723,58.1,77627.94,0.0,-1.0,0.0,2e-05]
[1777161074770,58.1,77627.94,0.0,-1.0,0.0,2e-05]
[1777161074791,58.1,77627.94,0.0,-1.0,0.0,2e-05]
[1777161079886,58.1,77627.45,0.0,-1.0,0.0,2e-05]
[1777161085927,58.1,77627.61,0.0,-1.0,0.0,2e-05]
[1777161090964,58.1,77628.0,0.0,-1.0,0.0,2e-05]
[1777161092958,58.1,77628.0,0.0,-1.0,0.0,2e-05]
[1777161092963,58.1,77628.0,0.0,-1.0,0.0,2e-05]
[1777161093019,58.1,77628.0,0.0,-1.0,0.0,2e-05]
[1777161093060,58.1,77627.86,0.0,-1.0,0.0,2e-05]
[1777161102041,58.1,77628.09,0.0,-1.0,0.0,2e-05]
[1777161113119,58.1,77627.97,0.0,-1.0,0.0,2e-05]
[1777161117014,58.1,77627.97,0.0,-1.0,0.0,2e-05]
[1777161117021,58.1,77627.97,0.0,-1.0,0.0,2e-05]
[1777161117113,58.1,77627.97,0.0,-1.0,0.0,2e-05]
[1777161122182,58.1,77627.91,0.0,-1.0,0.0,2e-05]
[1777161128224,58.1,77627.6,0.0,-1.0,0.0,2e-05]
[1777161137286,58.1,77627.5,0.0,-1.0,0.0,2e-05]
[1777161142087,58.1,77627.73,0.0,-1.0,0.0,2e-05]
[1777161142093,58.1,77627.73,0.0,-1.0,0.0,2e-05]
[1777161142271,58.1,77627.73,0.0,-1.0,0.0,2e-05]
[1777161142372,58.1,77627.73,0.0,-1.0,0.0,2e-05]
[1777161151385,58.1,77627.46,0.0,-1.0,0.0,2e-05]
[1777161156420,58.1,77627.37,0.0,-1.0,0.0,2e-05]
[1777161162462,58.1,77627.12,0.0,-1.0,0.0,2e-05]
[1777161167497,58.1,77626.8,0.0,-1.0,0.0,2e-05]
[1777161172533,58.1,77627.08,0.0,-1.0,0.0,2e-05]
[1777161178574,58.1,77626.67,0.0,-1.0,0.0,2e-05]
[1777161179578,58.1,77626.67,0.0,-1.0,0.0,2e-05]
[1777161179775,58.1,77626.67,0.0,-1.0,0.0,2e-05]
[1777161179856,58.1,77626.83,0.0,-1.0,0.0,2e-05]
[1777161185623,58.1,77626.72,0.0,-1.0,0.0,2e-05]
[1777161189320,58.1,77627.03,0.0,-1.0,0.0,2e-05]
[1777161189322,58.1,77627.03,0.0,-1.0,0.0,2e-05]
[1777161189321,58.1,77626.82,0.0,-1.0,0.0,2e-05]
[1777161189520,58.1,77626.82,0.0,-1.0,0.0,2e-05]
[1777161194687,58.1,77626.37,0.0,-1.0,0.0,2e-05]
[1777161198715,58.1,77627.54,0.0,-1.0,0.0,2e-05]
[1777161199722,58.1,77628.97,0.0,-1.0,0.0,2e-05]
[1777161200967,58.1,77628.97,0.0,-1.0,0.0,2e-05]
[1777161201019,58.1,77628.97,0.0,-1.0,0.0,2e-05]
[1777161201067,58.1,77629.69,0.0,-1.0,0.0,2e-05]
[1777161208208,58.1,77629.62,0.0,-1.0,0.0,2e-05]
[1777161208272,58.1,77629.62,0.0,-1.0,0.0,2e-05]
[1777161208310,58.1,77629.76,0.0,-1.0,0.0,2e-05]
[1777161214828,58.1,77629.44,0.0,-1.0,0.0,2e-05]
[1777161219862,58.1,77629.45,0.0,-1.0,0.0,2e-05]
[1777161224903,58.1,77629.17,0.0,-1.0,0.0,2e-05]
[1777161232961,58.1,77628.62,0.0,-1.0,0.0,2e-05]
[1777161242024,58.1,77628.17,0.0,-1.0,0.0,2e-05]
[1777161243235,58.1,77628.17,0.0,-1.0,0.0,2e-05]
[1777161243269,58.1,77628.17,0.0,-1.0,0.0,2e-05]
[1777161243334,58.1,77628.26,0.0,-1.0,0.0,2e-05]
[1777161249073,58.1,77627.87,0.0,-1.0,0.0,2e-05]
[1777161253769,58.1,77628.53,0.0,-1.0,0.0,2e-05]
[1777161254025,58.1,77628.53,0.0,-1.0,0.0,2e-05]
[1777161254108,58.1,77628.46,0.0,-1.0,0.0,2e-05]
[1777161263171,58.1,77629.68,0.0,-1.0,0.0,2e-05]
[1777161264178,58.1,77639.03,0.0,-1.0,0.0,2e-05]
[1777161264846,58.1,77639.03,0.0,-1.0,0.0,2e-05]
[1777161264903,58.1,77639.03,0.0,-1.0,0.0,2e-05]
[1777161265020,58.1,77639.03,0.0,-1.0,0.0,2e-05]
[1777161265185,58.1,77638.43,0.0,-1.0,0.0,2e-05]
[1777161267199,58.1,77634.59,0.0,-1.0,0.0,2e-05]
[1777161267948,58.1,77634.59,0.0,-1.0,0.0,2e-05]
[1777161268020,58.1,77634.59,0.0,-1.0,0.0,2e-05]
[1777161268206,58.1,77631.8,0.0,-1.0,0.0,2e-05]
[1777161272234,58.1,77631.79,0.0,-1.0,0.0,2e-05]
[1777161277268,58.1,77637.67,0.0,-1.0,0.0,2e-05]
[1777161278006,58.1,77637.67,0.0,-1.0,0.0,2e-05]
[1777161278011,58.1,77637.67,0.0,-1.0,0.0,2e-05]
[1777161278022,58.1,77637.67,0.0,-1.0,0.0,2e-05]
[1777161278275,58.1,77639.93,0.0,-1.0,0.0,2e-05]
[1777161279283,58.1,77636.15,0.0,-1.0,0.0,2e-05]
[1777161280290,58.1,77635.13,0.0,-1.0,0.0,2e-05]
[1777161285325,58.1,77635.67,0.0,-1.0,0.0,2e-05]
[1777161287367,58.1,77635.59,0.0,-1.0,0.0,2e-05]
[1777161287521,58.1,77635.59,0.0,-1.0,0.0,2e-05]
[1777161287457,58.1,77635.59,0.0,-1.0,0.0,2e-05]
[1777161289353,58.1,77636.59,0.0,-1.0,0.0,2e-05]
[1777161293918,58.1,77636.18,0.0,-1.0,0.0,2e-05]
[1777161294020,58.1,77636.18,0.0,-1.0,0.0,2e-05]
[1777161294388,58.1,77635.8,0.0,-1.0,0.0,2e-05]
[1777161297409,58.1,77637.23,0.0,-1.0,0.0,2e-05]
[1777161301437,58.1,77633.59,0.0,-1.0,0.0,2e-05]
[1777161302428,58.1,77633.59,0.0,-1.0,0.0,2e-05]
[1777161302472,58.1,77633.59,0.0,-1.0,0.0,2e-05]
[1777161302519,58.1,77633.59,0.0,-1.0,0.0,2e-05]
[1777161302444,58.1,77630.78,0.0,-1.0,0.0,2e-05]
[1777161303450,58.1,77630.67,0.0,-1.0,0.0,2e-05]
[1777161311507,58.1,77630.35,0.0,-1.0,0.0,2e-05]
[1777161316542,58.1,77629.06,0.0,-1.0,0.0,2e-05]
[1777161317302,58.1,77629.06,0.0,-1.0,0.0,2e-05]
[1777161317304,58.1,77629.06,0.0,-1.0,0.0,2e-05]
[1777161317520,58.1,77629.06,0.0,-1.0,0.0,2e-05]
[1777161317549,58.1,77629.33,0.0,-1.0,0.0,2e-05]
[1777161322584,58.1,77629.24,0.0,-1.0,0.0,2e-05]
[1777161329634,58.1,77629.47,0.0,-1.0,0.0,2e-05]
[1777161331648,58.1,77629.21,0.0,-1.0,0.0,2e-05]
[1777161333662,58.1,77626.62,0.0,-1.0,0.0,2e-05]
[1777161334708,58.1,77626.62,0.0,-1.0,0.0,2e-05]
[1777161334860,58.1,77625.78,0.0,-1.0,0.0,2e-05]
[1777161336494,58.1,77625.78,0.0,-1.0,0.0,2e-05]
[1777161336798,58.1,77625.68,0.0,-1.0,0.0,2e-05]
[1777161336804,58.1,77625.71,0.0,-1.0,0.0,2e-05]
[1777161343733,58.1,77625.77,0.0,-1.0,0.0,2e-05]
[1777161345574,58.1,77625.77,0.0,-1.0,0.0,2e-05]
[1777161345778,58.1,77625.77,0.0,-1.0,0.0,2e-05]
[1777161351789,58.1,77626.0,0.0,-1.0,0.0,2e-05]
[1777161355013,58.1,77626.0,0.0,-1.0,0.0,2e-05]
[1777161355023,58.1,77626.0,0.0,-1.0,0.0,2e-05]
[1777161356097,58.1,77626.04,0.0,-1.0,0.0,2e-05]
[1777161356272,58.1,77626.04,0.0,-1.0,0.0,2e-05]
[1777161356373,58.1,77626.04,0.0,-1.0,0.0,2e-05]
[1777161362866,58.1,77626.01,0.0,-1.0,0.0,2e-05]
[1777161364284,58.1,77626.01,0.0,-1.0,0.0,2e-05]
[1777161364352,58.1,77626.01,0.0,-1.0,0.0,2e-05]
[1777161364526,58.1,77626.01,0.0,-1.0,0.0,2e-05]
[1777161364380,58.1,77626.3,0.0,-1.0,0.0,2e-05]
[1777161364879,58.1,77626.14,0.0,-1.0,0.0,2e-05]
[1777161373942,58.1,77624.48,0.0,-1.0,0.0,2e-05]
[1777161375112,58.1,77624.48,0.0,-1.0,0.0,2e-05]
[1777161375162,58.1,77624.48,0.0,-1.0,0.0,2e-05]
[1777161375274,58.1,77624.48,0.0,-1.0,0.0,2e-05]
[1777161375375,58.1,77624.25,0.0,-1.0,0.0,2e-05]
[1777161380992,58.1,77623.61,0.0,-1.0,0.0,2e-05]
[1777161388042,58.1,77623.99,0.0,-1.0,0.0,2e-05]
[1777161390080,58.1,77623.67,0.0,-1.0,0.0,2e-05]
[1777161390129,58.1,77623.67,0.0,-1.0,0.0,2e-05]
[1777161390276,58.1,77623.67,0.0,-1.0,0.0,2e-05]
[1777161390377,58.1,77623.71,0.0,-1.0,0.0,2e-05]
[1777161393078,58.1,77623.54,0.0,-1.0,0.0,2e-05]
[1777161395575,58.1,77623.54,0.0,-1.0,0.0,2e-05]
[1777161395662,58.1,77624.14,0.0,-1.0,0.0,2e-05]
[1777161395769,58.1,77624.14,0.0,-1.0,0.0,2e-05]
[1777161396099,58.1,77623.6,0.0,-1.0,0.0,2e-05]
[1777161408184,58.1,77623.09,0.0,-1.0,0.0,2e-05]
[1777161421275,58.1,77623.0,0.0,-1.0,0.0,2e-05]
[1777161429330,58.1,77623.07,0.0,-1.0,0.0,2e-05]
[1777161437387,58.1,77623.1,0.0,-1.0,0.0,2e-05]
[1777161441785,58.1,77623.24,0.0,-1.0,0.0,2e-05]
[1777161441797,58.1,77623.24,0.0,-1.0,0.0,2e-05]
[1777161442022,58.1,77623.24,0.0,-1.0,0.0,2e-05]
[1777161442123,58.1,77623.24,0.0,-1.0,0.0,2e-05]
[1777161450478,58.1,77623.23,0.0,-1.0,0.0,2e-05]
[1777161451485,58.1,77623.35,0.0,-1.0,0.0,2e-05]
[1777161460551,58.1,77623.33,0.0,-1.0,0.0,2e-05]
[1777161465586,58.1,77623.34,0.0,-1.0,0.0,2e-05]
[1777161473642,58.1,77623.49,0.0,-1.0,0.0,2e-05]
[1777161480691,58.1,77623.33,0.0,-1.0,0.0,2e-05]
[1777161485726,58.1,77623.54,0.0,-1.0,0.0,2e-05]
[1777161494789,58.1,77623.8,0.0,-1.0,0.0,2e-05]
[1777161500831,58.1,77623.67,0.0,-1.0,0.0,2e-05]
[1777161507802,58.1,77623.67,0.0,-1.0,0.0,2e-05]
[1777161507855,58.1,77623.67,0.0,-1.0,0.0,2e-05]
[1777161508019,58.1,77623.67,0.0,-1.0,0.0,2e-05]
[1777161508120,58.1,77624.6,0.0,-1.0,0.0,2e-05]
[1777161511908,58.1,77624.46,0.0,-1.0,0.0,2e-05]
[1777161516945,58.1,77624.5,0.0,-1.0,0.0,2e-05]
[1777161518840,58.1,77624.5,0.0,-1.0,0.0,2e-05]
[1777161518970,58.1,77624.5,0.0,-1.0,0.0,2e-05]
[1777161519020,58.1,77624.5,0.0,-1.0,0.0,2e-05]
[1777161519072,58.1,77624.06,0.0,-1.0,0.0,2e-05]
[1777161525001,58.1,77624.68,0.0,-1.0,0.0,2e-05]
[1777161528616,58.1,77624.5,0.0,-1.0,0.0,2e-05]
[1777161528741,58.1,77624.5,0.0,-1.0,0.0,2e-05]
[1777161528621,58.1,77626.34,0.0,-1.0,0.0,2e-05]
[1777161528769,58.1,77626.34,0.0,-1.0,0.0,2e-05]
[1777161529028,58.1,77628.08,0.0,-1.0,0.0,2e-05]
[1777161535071,58.1,77627.72,0.0,-1.0,0.0,2e-05]
[1777161540106,58.1,77627.55,0.0,-1.0,0.0,2e-05]
[1777161541043,58.1,77627.55,0.0,-1.0,0.0,2e-05]
[1777161541093,58.1,77627.55,0.0,-1.0,0.0,2e-05]
[1777161541269,58.1,77627.55,0.0,-1.0,0.0,2e-05]
[1777161541273,58.1,77628.01,0.0,-1.0,0.0,2e-05]
[1777161543127,58.1,77629.95,0.0,-1.0,0.0,2e-05]
[1777161548162,58.1,77630.29,0.0,-1.0,0.0,2e-05]
[1777161553197,58.1,77630.63,0.0,-1.0,0.0,2e-05]
[1777161558232,58.1,77630.77,0.0,-1.0,0.0,2e-05]
[1777161564274,58.1,77635.42,0.0,-1.0,0.0,2e-05]
[1777161565281,58.1,77642.5,0.0,-1.0,0.0,2e-05]
[1777161565956,58.1,77642.5,0.0,-1.0,0.0,2e-05]
[1777161566018,58.1,77642.5,0.0,-1.0,0.0,2e-05]
[1777161566087,58.1,77642.5,0.0,-1.0,0.0,2e-05]
[1777161566268,58.1,77642.5,0.0,-1.0,0.0,2e-05]
[1777161566288,58.1,77645.39,0.0,-1.0,0.0,2e-05]
[1777161574348,58.1,77645.26,0.0,-1.0,0.0,2e-05]
[1777161575407,58.1,77645.26,0.0,-1.0,0.0,2e-05]
[1777161575468,58.1,77645.26,0.0,-1.0,0.0,2e-05]
[1777161575518,58.1,77645.26,0.0,-1.0,0.0,2e-05]
[1777161575618,58.1,77645.27,0.0,-1.0,0.0,2e-05]
[1777161583407,58.1,77645.47,0.0,-1.0,0.0,2e-05]
[1777161584383,58.1,77645.47,0.0,-1.0,0.0,2e-05]
[1777161584518,58.1,77645.47,0.0,-1.0,0.0,2e-05]
[1777161584562,58.1,77645.47,0.0,-1.0,0.0,2e-05]
[1777161584769,58.1,77645.47,0.0,-1.0,0.0,2e-05]
[1777161584813,58.1,77648.09,0.0,-1.0,0.0,2e-05]
[1777161590662,58.1,77648.39,0.0,-1.0,0.0,2e-05]
[1777161597505,58.1,77648.46,0.0,-1.0,0.0,2e-05]
[1777161600528,58.1,77648.89,0.0,-1.0,0.0,2e-05]
[1777161601696,58.1,77649.44,0.0,-1.0,0.0,2e-05]
[1777161602556,58.1,77649.44,0.0,-1.0,0.0,2e-05]
[1777161602622,58.1,77649.91,0.0,-1.0,0.0,2e-05]
[1777161603547,58.1,77648.03,0.0,-1.0,0.0,2e-05]
[1777161605562,58.1,77650.2,0.0,-1.0,0.0,2e-05]
[1777161606569,58.1,77648.99,0.0,-1.0,0.0,2e-05]
[1777161607576,58.1,77647.83,0.0,-1.0,0.0,2e-05]
[1777161610597,58.1,77646.63,0.0,-1.0,0.0,2e-05]
[1777161613618,58.1,77645.22,0.0,-1.0,0.0,2e-05]
[1777161614624,58.1,77642.97,0.0,-1.0,0.0,2e-05]
[1777161617646,58.1,77641.83,0.0,-1.0,0.0,2e-05]
[1777161622681,58.1,77641.23,0.0,-1.0,0.0,2e-05]
[1777161624695,58.1,77638.18,0.0,-1.0,0.0,2e-05]
[1777161629730,58.1,77636.91,0.0,-1.0,0.0,2e-05]
[1777161630737,58.1,77635.42,0.0,-1.0,0.0,2e-05]
[1777161631744,58.1,77635.18,0.0,-1.0,0.0,2e-05]
[1777161634765,58.1,77633.96,0.0,-1.0,0.0,2e-05]
[1777161635772,58.1,77630.43,0.0,-1.0,0.0,2e-05]
[1777161639800,58.1,77628.62,0.0,-1.0,0.0,2e-05]
[1777161644836,58.1,77628.02,0.0,-1.0,0.0,2e-05]
[1777161645842,58.1,77626.15,0.0,-1.0,0.0,2e-05]
[1777161647857,58.1,77620.31,0.0,-1.0,0.0,1e-05]
[1777161650473,58.1,77620.33,0.0,-1.0,0.0,1e-05]
[1777161650519,58.1,77620.33,0.0,-1.0,0.0,1e-05]
[1777161650878,58.1,77615.45,0.0,-1.0,0.0,1e-05]
[1777161654906,58.1,77614.2,0.0,-1.0,0.0,1e-05]
[1777161656848,58.1,77614.2,0.0,-1.0,0.0,1e-05]
[1777161656870,58.1,77614.28,0.0,-1.0,0.0,1e-05]
[1777161657019,58.1,77614.28,0.0,-1.0,0.0,1e-05]
[1777161662787,58.1,77613.92,0.0,-1.0,0.0,1e-05]
[1777161664524,58.1,77613.16,0.0,-1.0,0.0,1e-05]
[1777161669007,58.1,77617.06,0.0,-1.0,0.0,1e-05]
[1777161670212,58.1,77617.06,0.0,-1.0,0.0,1e-05]
[1777161670268,58.1,77617.06,0.0,-1.0,0.0,1e-05]
[1777161670432,58.1,77617.06,0.0,-1.0,0.0,1e-05]
[1777161670524,58.1,77617.06,0.0,-1.0,0.0,1e-05]
[1777161670622,58.1,77616.65,0.0,-1.0,0.0,1e-05]
[1777161682074,58.1,77616.63,0.0,-1.0,0.0,1e-05]
[1777161682269,58.1,77616.63,0.0,-1.0,0.0,1e-05]
[1777161691165,58.1,77617.86,0.0,-1.0,0.0,1e-05]
[1777161692171,58.1,77620.14,0.0,-1.0,0.0,1e-05]
[1777161693312,58.1,77620.14,0.0,-1.0,0.0,1e-05]
[1777161693524,58.1,77620.14,0.0,-1.0,0.0,1e-05]
[1777161694094,58.1,77620.24,0.0,-1.0,0.0,1e-05]
[1777161694269,58.1,77620.24,0.0,-1.0,0.0,1e-05]
[1777161694370,58.1,77620.22,0.0,-1.0,0.0,1e-05]
[1777161700230,58.1,77620.21,0.0,-1.0,0.0,1e-05]
[1777161706272,58.1,77620.4,0.0,-1.0,0.0,1e-05]
[1777161708422,58.1,77620.58,0.0,-1.0,0.0,1e-05]
[1777161708521,58.1,77620.58,0.0,-1.0,0.0,1e-05]
[1777161714327,58.1,77621.54,0.0,-1.0,0.0,1e-05]
[1777161719363,58.1,77621.12,0.0,-1.0,0.0,1e-05]
[1777161720038,58.1,77621.12,0.0,-1.0,0.0,1e-05]
[1777161720274,58.1,77621.12,0.0,-1.0,0.0,1e-05]
[1777161720312,58.1,77621.12,0.0,-1.0,0.0,1e-05]
[1777161720519,58.1,77621.12,0.0,-1.0,0.0,1e-05]
[1777161720620,58.1,77622.92,0.0,-1.0,0.0,1e-05]
[1777161727419,58.1,77623.11,0.0,-1.0,0.0,1e-05]
[1777161729689,58.1,77622.94,0.0,-1.0,0.0,1e-05]
[1777161729770,58.1,77622.94,0.0,-1.0,0.0,1e-05]
[1777161736482,58.1,77623.19,0.0,-1.0,0.0,1e-05]
[1777161738496,58.1,77624.44,0.0,-1.0,0.0,1e-05]
[1777161739966,58.1,77624.44,0.0,-1.0,0.0,1e-05]
[1777161739502,58.1,77625.93,0.0,-1.0,0.0,1e-05]
[1777161740020,58.1,77625.93,0.0,-1.0,0.0,1e-05]
[1777161740355,58.1,77625.93,0.0,-1.0,0.0,1e-05]
[1777161740521,58.1,77625.93,0.0,-1.0,0.0,1e-05]
[1777161740622,58.1,77626.83,0.0,-1.0,0.0,1e-05]
[1777161742524,58.1,77628.93,0.0,-1.0,0.0,1e-05]
[1777161743022,58.1,77628.93,0.0,-1.0,0.0,1e-05]
[1777161743279,58.1,77628.93,0.0,-1.0,0.0,1e-05]
[1777161743531,58.1,77630.34,0.0,-1.0,0.0,1e-05]
[1777161748565,58.1,77631.29,0.0,-1.0,0.0,1e-05]
[1777161751587,58.1,77631.42,0.0,-1.0,0.0,1e-05]
[1777161753472,58.1,77631.53,0.0,-1.0,0.0,1e-05]
[1777161753521,58.1,77631.53,0.0,-1.0,0.0,1e-05]
[1777161753932,58.1,77631.53,0.0,-1.0,0.0,1e-05]
[1777161753937,58.1,77635.07,0.0,-1.0,0.0,1e-05]
[1777161754018,58.1,77635.07,0.0,-1.0,0.0,1e-05]
[1777161758636,58.1,77637.16,0.0,-1.0,0.0,1e-05]
[1777161759428,58.1,77637.16,0.0,-1.0,0.0,1e-05]
[1777161759521,58.1,77637.16,0.0,-1.0,0.0,1e-05]
[1777161765686,58.1,77636.68,0.0,-1.0,0.0,1e-05]
[1777161770721,58.1,77636.79,0.0,-1.0,0.0,1e-05]
[1777161771728,58.1,77635.58,0.0,-1.0,0.0,1e-05]
[1777161773636,58.1,77635.44,0.0,-1.0,0.0,1e-05]
[1777161773770,58.1,77635.44,0.0,-1.0,0.0,1e-05]
[1777161774092,58.1,77634.96,0.0,-1.0,0.0,1e-05]
[1777161774271,58.1,77634.96,0.0,-1.0,0.0,1e-05]
[1777161777770,58.1,77634.71,0.0,-1.0,0.0,1e-05]
[1777161781799,58.1,77632.75,0.0,-1.0,0.0,1e-05]
[1777161783159,58.1,77631.85,0.0,-1.0,0.0,1e-05]
[1777161783273,58.1,77631.85,0.0,-1.0,0.0,1e-05]
[1777161791869,58.1,77635.44,0.0,-1.0,0.0,1e-05]
[1777161792876,58.1,77636.65,0.0,-1.0,0.0,1e-05]
[1777161793234,58.1,77636.65,0.0,-1.0,0.0,1e-05]
[1777161793269,58.1,77636.65,0.0,-1.0,0.0,1e-05]
[1777161794168,58.1,77636.66,0.0,-1.0,0.0,1e-05]
[1777161794269,58.1,77636.66,0.0,-1.0,0.0,1e-05]
[1777161794890,58.1,77636.79,0.0,-1.0,0.0,1e-05]
[1777161799925,58.1,77636.98,0.0,-1.0,0.0,1e-05]
[1777161804740,58.1,77636.75,0.0,-1.0,0.0,1e-05]
[1777161804771,58.1,77636.75,0.0,-1.0,0.0,1e-05]
[1777161809995,58.1,77638.36,0.0,-1.0,0.0,1e-05]
[1777161811002,58.1,77638.39,0.0,-1.0,0.0,1e-05]
[1777161815032,58.1,77639.61,0.0,-1.0,0.0,1e-05]
[1777161815498,58.1,77639.61,0.0,-1.0,0.0,1e-05]
[1777161815526,58.1,77639.61,0.0,-1.0,0.0,1e-05]
[1777161815950,58.1,77639.61,0.0,-1.0,0.0,1e-05]
[1777161816024,58.1,77639.61,0.0,-1.0,0.0,1e-05]
[1777161816051,58.1,77639.61,0.0,-1.0,0.0,1e-05]
[1777161821074,58.1,77640.1,0.0,-1.0,0.0,1e-05]
[1777161828122,58.1,77639.98,0.0,-1.0,0.0,1e-05]
[1777161831469,58.1,77639.95,0.0,-1.0,0.0,1e-05]
[1777161831549,58.1,77643.67,0.0,-1.0,0.0,1e-05]
[1777161832151,58.1,77651.26,0.0,-1.0,0.0,2e-05]
[1777161833158,58.1,77648.83,0.0,-1.0,0.0,2e-05]
[1777161835086,58.1,77648.83,0.0,-1.0,0.0,2e-05]
[1777161844235,58.1,77650.2,0.0,-1.0,0.0,2e-05]
[1777161845242,58.1,77651.71,0.0,-1.0,0.0,2e-05]
[1777161849187,58.1,77652.05,0.0,-1.0,0.0,2e-05]
[1777161849272,58.1,77652.05,0.0,-1.0,0.0,2e-05]
[1777161849982,58.1,77652.05,0.0,-1.0,0.0,2e-05]
[1777161850018,58.1,77652.05,0.0,-1.0,0.0,2e-05]
[1777161850041,58.1,77652.05,0.0,-1.0,0.0,2e-05]
[1777161854305,58.1,77653.17,0.0,-1.0,0.0,2e-05]
[1777161860030,58.1,77653.24,0.0,-1.0,0.0,2e-05]
[1777161860054,58.1,77658.74,0.0,-1.0,0.0,2e-05]
[1777161860273,58.1,77658.74,0.0,-1.0,0.0,2e-05]
[1777161861354,58.1,77660.96,0.0,-1.0,0.0,2e-05]
[1777161864889,58.1,77661.2,0.0,-1.0,0.0,2e-05]
[1777161865021,58.1,77661.2,0.0,-1.0,0.0,2e-05]
[1777161865306,58.1,77661.64,0.0,-1.0,0.0,2e-05]
[1777161865519,58.1,77661.64,0.0,-1.0,0.0,2e-05]
[1777161865525,58.1,77662.0,0.0,-1.0,0.0,2e-05]
[1777161872430,58.1,77662.9,0.0,-1.0,0.0,2e-05]
[1777161878473,58.1,77662.91,0.0,-1.0,0.0,2e-05]
[1777161883508,58.1,77662.83,0.0,-1.0,0.0,2e-05]
[1777161885500,58.1,77662.61,0.0,-1.0,0.0,2e-05]
[1777161885522,58.1,77662.61,0.0,-1.0,0.0,2e-05]
[1777161891564,58.1,77661.95,0.0,-1.0,0.0,2e-05]
[1777161893578,58.1,77658.44,0.0,-1.0,0.0,2e-05]
[1777161894585,58.1,77653.35,0.0,-1.0,0.0,1e-05]
[1777161895196,58.1,77653.35,0.0,-1.0,0.0,1e-05]
[1777161895270,58.1,77653.35,0.0,-1.0,0.0,1e-05]
[1777161895814,58.1,77653.35,0.0,-1.0,0.0,1e-05]
[1777161896020,58.1,77653.35,0.0,-1.0,0.0,1e-05]
[1777161896122,58.1,77651.79,0.0,-1.0,0.0,1e-05]
[1777161898613,58.1,77658.15,0.0,-1.0,0.0,2e-05]
[1777161900512,58.1,77659.0,0.0,-1.0,0.0,2e-05]
[1777161900521,58.1,77659.0,0.0,-1.0,0.0,2e-05]
[1777161903648,58.1,77661.18,0.0,-1.0,0.0,2e-05]
[1777161905431,58.1,77662.26,0.0,-1.0,0.0,2e-05]
[1777161905662,58.1,77637.46,0.0,-1.0,0.0,1e-05]
[1777161906669,58.1,77611.08,0.0,-1.0,0.0,1e-05]
[1777161907676,58.1,77610.65,0.0,-1.0,0.0,1e-05]
[1777161909016,58.1,77610.65,0.0,-1.0,0.0,1e-05]
[1777161909109,58.1,77614.72,0.0,-1.0,0.0,1e-05]
[1777161910698,58.1,77615.92,0.0,-1.0,0.0,1e-05]
[1777161912719,58.1,77615.85,0.0,-1.0,0.0,1e-05]
[1777161912795,58.1,77610.58,0.0,-1.0,0.0,1e-05]
[1777161913718,58.1,77602.55,0.0,-1.0,0.0,1e-05]
[1777161914725,58.1,77596.03,0.0,-1.0,0.0,1e-05]
[1777161916493,58.1,77596.27,0.0,-1.0,0.0,1e-05]
[1777161921774,58.1,77582.04,0.0,-1.0,0.0,1e-05]
[1777161922781,58.1,77578.94,0.0,-1.0,0.0,1e-05]
[1777161923788,58.1,77577.42,0.0,-1.0,0.0,1e-05]
[1777161924765,58.1,77577.42,0.0,-1.0,0.0,1e-05]
[1777161925402,58.1,77578.35,0.0,-1.0,0.0,1e-05]
[1777161925584,58.1,77578.35,0.0,-1.0,0.0,1e-05]
[1777161925833,58.1,77578.35,0.0,-1.0,0.0,1e-05]
[1777161925909,58.1,77578.3,0.0,-1.0,0.0,1e-05]
[1777161933861,58.1,77578.23,0.0,-1.0,0.0,1e-05]
[1777161938903,58.1,77578.12,0.0,-1.0,0.0,1e-05]
[1777161939924,58.1,77578.12,0.0,-1.0,0.0,1e-05]
[1777161940019,58.1,77578.12,0.0,-1.0,0.0,1e-05]
[1777161946973,58.1,77577.77,0.0,-1.0,0.0,1e-05]
[1777161949143,58.1,77577.73,0.0,-1.0,0.0,1e-05]
[1777161949269,58.1,77577.73,0.0,-1.0,0.0,1e-05]
[1777161949996,58.1,77577.77,0.0,-1.0,0.0,1e-05]
[1777161953118,58.1,77577.61,0.0,-1.0,0.0,1e-05]
[1777161953275,58.1,77577.49,0.0,-1.0,0.0,1e-05]
[1777161954091,58.1,77577.49,0.0,-1.0,0.0,1e-05]
[1777161954115,58.1,77570.95,0.0,-1.0,0.0,1e-05]
[1777161955042,58.1,77554.51,0.0,-1.0,0.0,1e-05]
[1777161956050,58.1,77554.52,0.0,-1.0,0.0,1e-05]
[1777161957057,58.1,77560.48,0.0,-1.0,0.0,1e-05]
[1777161957706,58.1,77560.48,0.0,-1.0,0.0,1e-05]
[1777161963099,58.1,77560.02,0.0,-1.0,0.0,1e-05]
[1777161970148,58.1,77560.33,0.0,-1.0,0.0,1e-05]
[1777161971155,58.1,77565.62,0.0,-1.0,0.0,1e-05]
[1777161972162,58.1,77568.77,0.0,-1.0,0.0,1e-05]
[1777161973949,58.1,77569.5,0.0,-1.0,0.0,1e-05]
[1777161974019,58.1,77569.5,0.0,-1.0,0.0,1e-05]
[1777161974825,58.1,77569.38,0.0,-1.0,0.0,1e-05]
[1777161975019,58.1,77569.38,0.0,-1.0,0.0,1e-05]
[1777161975034,58.1,77569.38,0.0,-1.0,0.0,1e-05]
[1777161980218,58.1,77569.75,0.0,-1.0,0.0,1e-05]
[1777161985253,58.1,77570.22,0.0,-1.0,0.0,1e-05]
[1777161990288,58.1,77570.42,0.0,-1.0,0.0,1e-05]
[1777161991967,58.1,77570.42,0.0,-1.0,0.0,1e-05]
[1777161992020,58.1,77570.42,0.0,-1.0,0.0,1e-05]
[1777161992069,58.1,77570.42,0.0,-1.0,0.0,1e-05]
[1777161997362,58.1,77570.31,0.0,-1.0,0.0,1e-05]
[1777162002397,58.1,77570.54,0.0,-1.0,0.0,1e-05]
[1777162007433,58.1,77570.7,0.0,-1.0,0.0,1e-05]
[1777162009557,58.1,77571.17,0.0,-1.0,0.0,1e-05]
[1777162009771,58.1,77571.17,0.0,-1.0,0.0,1e-05]
[1777162010332,58.1,77570.76,0.0,-1.0,0.0,1e-05]
[1777162010519,58.1,77570.76,0.0,-1.0,0.0,1e-05]
[1777162010584,58.1,77570.74,0.0,-1.0,0.0,1e-05]
[1777162016521,58.1,77570.72,0.0,-1.0,0.0,1e-05]
[1777162020341,58.1,77570.67,0.0,-1.0,0.0,1e-05]
[1777162020386,58.1,77570.67,0.0,-1.0,0.0,1e-05]
[1777162020519,58.1,77570.67,0.0,-1.0,0.0,1e-05]
[1777162020620,58.1,77570.67,0.0,-1.0,0.0,1e-05]
[1777162026591,58.1,77570.72,0.0,-1.0,0.0,1e-05]
[1777162032634,58.1,77570.76,0.0,-1.0,0.0,1e-05]
[1777162038676,58.1,77571.07,0.0,-1.0,0.0,1e-05]
[1777162040462,58.1,77570.91,0.0,-1.0,0.0,1e-05]
[1777162040520,58.1,77570.91,0.0,-1.0,0.0,1e-05]
[1777162041040,58.1,77570.91,0.0,-1.0,0.0,1e-05]
[1777162041268,58.1,77570.91,0.0,-1.0,0.0,1e-05]
[1777162041051,58.1,77570.91,0.0,-1.0,0.0,1e-05]
[1777162046732,58.1,77573.39,0.0,-1.0,0.0,1e-05]
[1777162048140,58.1,77573.39,0.0,-1.0,0.0,1e-05]
[1777162048271,58.1,77573.39,0.0,-1.0,0.0,1e-05]
[1777162048242,58.1,77575.45,0.0,-1.0,0.0,1e-05]
[1777162048746,58.1,77577.22,0.0,-1.0,0.0,1e-05]
[1777162051767,58.1,77576.91,0.0,-1.0,0.0,1e-05]
[1777162062845,58.1,77579.97,0.0,-1.0,0.0,1e-05]
[1777162066184,58.1,77580.43,0.0,-1.0,0.0,1e-05]
[1777162066271,58.1,77580.43,0.0,-1.0,0.0,1e-05]
[1777162066783,58.1,77580.32,0.0,-1.0,0.0,1e-05]
[1777162067020,58.1,77580.32,0.0,-1.0,0.0,1e-05]
[1777162067121,58.1,77580.32,0.0,-1.0,0.0,1e-05]
[1777162070901,58.1,77582.24,0.0,-1.0,0.0,1e-05]
[1777162072098,58.1,77582.24,0.0,-1.0,0.0,1e-05]
[1777162072271,58.1,77582.24,0.0,-1.0,0.0,1e-05]
[1777162072306,58.1,77584.59,0.0,-1.0,0.0,1e-05]
[1777162080975,58.1,77584.06,0.0,-1.0,0.0,1e-05]
[1777162091041,58.1,77584.3,0.0,-1.0,0.0,1e-05]
[1777162095021,58.1,77584.3,0.0,-1.0,0.0,1e-05]
[1777162095271,58.1,77584.3,0.0,-1.0,0.0,1e-05]
[1777162095759,58.1,77584.75,0.0,-1.0,0.0,1e-05]
[1777162095772,58.1,77584.75,0.0,-1.0,0.0,1e-05]
[1777162095805,58.1,77584.75,0.0,-1.0,0.0,1e-05]
[1777162102117,58.1,77585.6,0.0,-1.0,0.0,1e-05]
[1777162108160,58.1,77585.7,0.0,-1.0,0.0,1e-05]
[1777162113194,58.1,77585.72,0.0,-1.0,0.0,1e-05]
[1777162118229,58.1,77586.19,0.0,-1.0,0.0,1e-05]
[1777162124271,58.1,77586.0,0.0,-1.0,0.0,1e-05]
[1777162124800,58.1,77586.0,0.0,-1.0,0.0,1e-05]
[1777162125023,58.1,77586.0,0.0,-1.0,0.0,1e-05]
[1777162125383,58.1,77586.0,0.0,-1.0,0.0,1e-05]
[1777162125520,58.1,77586.0,0.0,-1.0,0.0,1e-05]
[1777162126365,58.1,77586.0,0.0,-1.0,0.0,1e-05]
[1777162131864,58.1,77586.17,0.0,-1.0,0.0,1e-05]
[1777162132020,58.1,77586.17,0.0,-1.0,0.0,1e-05]
[1777162132331,58.1,77585.02,0.0,-1.0,0.0,1e-05]
[1777162136371,58.1,77584.49,0.0,-1.0,0.0,1e-05]
[1777162136523,58.1,77583.9,0.0,-1.0,0.0,1e-05]
[1777162136708,58.1,77583.9,0.0,-1.0,0.0,1e-05]
[1777162136772,58.1,77583.9,0.0,-1.0,0.0,1e-05]
[1777162137365,58.1,77583.53,0.0,-1.0,0.0,1e-05]
[1777162149450,58.1,77583.14,0.0,-1.0,0.0,1e-05]
[1777162152385,58.1,77583.14,0.0,-1.0,0.0,1e-05]
[1777162152521,58.1,77582.96,0.0,-1.0,0.0,1e-05]
[1777162156498,58.1,77581.69,0.0,-1.0,0.0,1e-05]
[1777162161534,58.1,77580.51,0.0,-1.0,0.0,1e-05]
[1777162164055,58.1,77580.58,0.0,-1.0,0.0,1e-05]
[1777162164273,58.1,77580.58,0.0,-1.0,0.0,1e-05]
[1777162164700,58.1,77580.58,0.0,-1.0,0.0,1e-05]
[1777162164770,58.1,77580.58,0.0,-1.0,0.0,1e-05]
[1777162167576,58.1,77580.37,0.0,-1.0,0.0,1e-05]
[1777162168583,58.1,77579.27,0.0,-1.0,0.0,1e-05]
[1777162170298,58.1,77579.27,0.0,-1.0,0.0,1e-05]
[1777162170519,58.1,77579.27,0.0,-1.0,0.0,1e-05]
[1777162171604,58.1,77578.07,0.0,-1.0,0.0,1e-05]
[1777162176497,58.1,77577.17,0.0,-1.0,0.0,1e-05]
[1777162176520,58.1,77577.17,0.0,-1.0,0.0,1e-05]
[1777162176731,58.1,77577.17,0.0,-1.0,0.0,1e-05]
[1777162176775,58.1,77577.17,0.0,-1.0,0.0,1e-05]
[1777162176876,58.1,77577.17,0.0,-1.0,0.0,1e-05]
[1777162184695,58.1,77577.2,0.0,-1.0,0.0,1e-05]
[1777162187290,58.1,77577.2,0.0,-1.0,0.0,1e-05]
[1777162187524,58.1,77577.1,0.0,-1.0,0.0,1e-05]
[1777162196779,58.1,77577.1,0.0,-1.0,0.0,1e-05]
[1777162201815,58.1,77577.09,0.0,-1.0,0.0,1e-05]
[1777162211886,58.1,77577.09,0.0,-1.0,0.0,1e-05]
[1777162214975,58.1,77576.72,0.0,-1.0,0.0,1e-05]
[1777162215019,58.1,77576.72,0.0,-1.0,0.0,1e-05]
[1777162215813,58.1,77575.83,0.0,-1.0,0.0,1e-05]
[1777162215856,58.1,77575.83,0.0,-1.0,0.0,1e-05]
[1777162215914,58.1,77575.75,0.0,-1.0,0.0,1e-05]
[1777162221956,58.1,77575.53,0.0,-1.0,0.0,1e-05]
[1777162222963,58.1,77574.24,0.0,-1.0,0.0,1e-05]
[1777162223656,58.1,77574.24,0.0,-1.0,0.0,1e-05]
[1777162223771,58.1,77574.24,0.0,-1.0,0.0,1e-05]
[1777162224479,58.1,77574.24,0.0,-1.0,0.0,1e-05]
[1777162224519,58.1,77573.77,0.0,-1.0,0.0,1e-05]
[1777162225991,58.1,77573.63,0.0,-1.0,0.0,1e-05]
[1777162226998,58.1,77572.18,0.0,-1.0,0.0,1e-05]
[1777162230454,58.1,77571.76,0.0,-1.0,0.0,1e-05]
[1777162230523,58.1,77571.7,0.0,-1.0,0.0,1e-05]
[1777162231027,58.1,77571.25,0.0,-1.0,0.0,1e-05]
[1777162235055,58.1,77567.71,0.0,-1.0,0.0,1e-05]
[1777162235543,58.1,77567.71,0.0,-1.0,0.0,1e-05]
[1777162235770,58.1,77567.71,0.0,-1.0,0.0,1e-05]
[1777162236062,58.1,77566.72,0.0,-1.0,0.0,1e-05]
[1777162237224,58.1,77566.72,0.0,-1.0,0.0,1e-05]
[1777162237277,58.1,77566.72,0.0,-1.0,0.0,1e-05]
[1777162237379,58.1,77565.52,0.0,-1.0,0.0,1e-05]
[1777162240090,58.1,77563.94,0.0,-1.0,0.0,1e-05]
[1777162244204,58.1,77563.8,0.0,-1.0,0.0,1e-05]
[1777162244270,58.1,77563.8,0.0,-1.0,0.0,1e-05]
[1777162244911,58.1,77563.33,0.0,-1.0,0.0,1e-05]
[1777162245019,58.1,77563.33,0.0,-1.0,0.0,1e-05]
[1777162245125,58.1,77562.41,0.0,-1.0,0.0,1e-05]
[1777162246131,58.1,77556.93,0.0,-1.0,0.0,1e-05]
[1777162246893,58.1,77556.93,0.0,-1.0,0.0,1e-05]
[1777162247020,58.1,77556.93,0.0,-1.0,0.0,1e-05]
[1777162247139,58.1,77557.49,0.0,-1.0,0.0,1e-05]
[1777162249911,58.1,77557.25,0.0,-1.0,0.0,1e-05]
[1777162250020,58.1,77557.25,0.0,-1.0,0.0,1e-05]
[1777162250160,58.1,77555.25,0.0,-1.0,0.0,1e-05]
[1777162252174,58.1,77553.19,0.0,-1.0,0.0,1e-05]
[1777162253181,58.1,77548.25,0.0,-1.0,0.0,1e-05]
[1777162253715,58.1,77548.25,0.0,-1.0,0.0,1e-05]
[1777162253769,58.1,77548.25,0.0,-1.0,0.0,1e-05]
[1777162254188,58.1,77547.1,0.0,-1.0,0.0,1e-05]
[1777162254884,58.1,77547.1,0.0,-1.0,0.0,1e-05]
[1777162255020,58.1,77547.1,0.0,-1.0,0.0,1e-05]
[1777162255195,58.1,77547.95,0.0,-1.0,0.0,1e-05]
[1777162258216,58.1,77546.53,0.0,-1.0,0.0,1e-05]
[1777162263255,58.1,77545.73,0.0,-1.0,0.0,1e-05]
[1777162264354,58.1,77545.73,0.0,-1.0,0.0,1e-05]
[1777162264519,58.1,77545.73,0.0,-1.0,0.0,1e-05]
[1777162269297,58.1,77544.7,0.0,-1.0,0.0,1e-05]
[1777162271588,58.1,77544.17,0.0,-1.0,0.0,1e-05]
[1777162271770,58.1,77544.17,0.0,-1.0,0.0,1e-05]
[1777162273011,58.1,77544.45,0.0,-1.0,0.0,1e-05]
[1777162273021,58.1,77544.45,0.0,-1.0,0.0,1e-05]
[1777162273107,58.1,77544.45,0.0,-1.0,0.0,1e-05]
[1777162278564,58.1,77544.48,0.0,-1.0,0.0,1e-05]
[1777162282390,58.1,77548.96,0.0,-1.0,0.0,1e-05]
[1777162283397,58.1,77551.09,0.0,-1.0,0.0,1e-05]
[1777162287425,58.1,77552.36,0.0,-1.0,0.0,1e-05]
[1777162291453,58.1,77552.01,0.0,-1.0,0.0,1e-05]
[1777162296488,58.1,77551.45,0.0,-1.0,0.0,1e-05]
[1777162301524,58.1,77551.7,0.0,-1.0,0.0,1e-05]
[1777162307566,58.1,77551.82,0.0,-1.0,0.0,1e-05]
[1777162315174,58.1,77551.88,0.0,-1.0,0.0,1e-05]
[1777162315270,58.1,77551.88,0.0,-1.0,0.0,1e-05]
[1777162315514,58.1,77552.3,0.0,-1.0,0.0,1e-05]
[1777162321664,58.1,77551.91,0.0,-1.0,0.0,1e-05]
[1777162327706,58.1,77551.6,0.0,-1.0,0.0,1e-05]
[1777162335761,58.1,77550.97,0.0,-1.0,0.0,1e-05]
[1777162338308,58.1,77551.3,0.0,-1.0,0.0,1e-05]
[1777162339856,58.1,77550.97,0.0,-1.0,0.0,1e-05]
[1777162340022,58.1,77550.97,0.0,-1.0,0.0,1e-05]
[1777162340066,58.1,77551.11,0.0,-1.0,0.0,1e-05]
[1777162345831,58.1,77552.26,0.0,-1.0,0.0,1e-05]
[1777162350867,58.1,77553.16,0.0,-1.0,0.0,1e-05]
[1777162352881,58.1,77553.2,0.0,-1.0,0.0,1e-05]
[1777162356908,58.1,77558.03,0.0,-1.0,0.0,1e-05]
[1777162359772,58.1,77558.91,0.0,-1.0,0.0,1e-05]
[1777162360617,58.1,77558.91,0.0,-1.0,0.0,1e-05]
[1777162360769,58.1,77558.91,0.0,-1.0,0.0,1e-05]
[1777162360937,58.1,77560.02,0.0,-1.0,0.0,1e-05]
[1777162365972,58.1,77559.43,0.0,-1.0,0.0,1e-05]
[1777162367891,58.1,77559.7,0.0,-1.0,0.0,1e-05]
[1777162368020,58.1,77559.7,0.0,-1.0,0.0,1e-05]
[1777162374057,58.1,77559.54,0.0,-1.0,0.0,1e-05]
[1777162379092,58.1,77558.96,0.0,-1.0,0.0,1e-05]
[1777162384126,58.1,77558.96,0.0,-1.0,0.0,1e-05]
[1777162390177,58.1,77558.92,0.0,-1.0,0.0,1e-05]
[1777162398233,58.1,77559.01,0.0,-1.0,0.0,1e-05]
[1777162403268,58.1,77559.57,0.0,-1.0,0.0,1e-05]
[1777162408303,58.1,77559.74,0.0,-1.0,0.0,1e-05]
[1777162411324,58.1,77559.72,0.0,-1.0,0.0,1e-05]
[1777162416359,58.1,77559.65,0.0,-1.0,0.0,1e-05]
[1777162421394,58.1,77559.43,0.0,-1.0,0.0,1e-05]
[1777162426429,58.1,77559.71,0.0,-1.0,0.0,1e-05]
[1777162432470,58.1,77559.56,0.0,-1.0,0.0,1e-05]
[1777162440527,58.1,77559.61,0.0,-1.0,0.0,1e-05]
[1777162451605,58.1,77559.55,0.0,-1.0,0.0,1e-05]
[1777162456639,58.1,77559.63,0.0,-1.0,0.0,1e-05]
[1777162466710,58.1,77559.63,0.0,-1.0,0.0,1e-05]
[1777162468724,58.1,77561.59,0.0,-1.0,0.0,1e-05]
[1777162469733,58.1,77563.35,0.0,-1.0,0.0,1e-05]
[1777162471072,58.1,77563.35,0.0,-1.0,0.0,1e-05]
[1777162471270,58.1,77563.35,0.0,-1.0,0.0,1e-05]
[1777162471355,58.1,77564.43,0.0,-1.0,0.0,1e-05]
[1777162473448,58.1,77564.99,0.0,-1.0,0.0,1e-05]
[1777162473522,58.1,77564.99,0.0,-1.0,0.0,1e-05]
[1777162473549,58.1,77572.34,0.0,-1.0,0.0,1e-05]
[1777162473759,58.1,77575.2,0.0,-1.0,0.0,1e-05]
[1777162475772,58.1,77579.04,0.0,-1.0,0.0,1e-05]
[1777162477300,58.1,77579.04,0.0,-1.0,0.0,1e-05]
[1777162477522,58.1,77579.04,0.0,-1.0,0.0,1e-05]
[1777162477624,58.1,77579.8,0.0,-1.0,0.0,1e-05]
[1777162477901,58.1,77579.8,0.0,-1.0,0.0,1e-05]
[1777162478021,58.1,77579.8,0.0,-1.0,0.0,1e-05]
[1777162478122,58.1,77581.14,0.0,-1.0,0.0,1e-05]
[1777162483831,58.1,77580.15,0.0,-1.0,0.0,1e-05]
[1777162487860,58.1,77578.83,0.0,-1.0,0.0,1e-05]
[1777162490247,58.1,77578.21,0.0,-1.0,0.0,1e-05]
[1777162490270,58.1,77578.21,0.0,-1.0,0.0,1e-05]
[1777162490348,58.1,77578.07,0.0,-1.0,0.0,1e-05]
[1777162491300,58.1,77578.07,0.0,-1.0,0.0,1e-05]
[1777162491526,58.1,77578.07,0.0,-1.0,0.0,1e-05]
[1777162491888,58.1,77579.33,0.0,-1.0,0.0,1e-05]
[1777162496924,58.1,77578.21,0.0,-1.0,0.0,1e-05]
[1777162498938,58.1,77579.44,0.0,-1.0,0.0,1e-05]
[1777162500203,58.1,77579.44,0.0,-1.0,0.0,1e-05]
[1777162500270,58.1,77579.44,0.0,-1.0,0.0,1e-05]
[1777162500304,58.1,77578.09,0.0,-1.0,0.0,1e-05]
[1777162500952,58.1,77572.08,0.0,-1.0,0.0,1e-05]
[1777162501892,58.1,77572.08,0.0,-1.0,0.0,1e-05]
[1777162502021,58.1,77572.08,0.0,-1.0,0.0,1e-05]
[1777162502122,58.1,77569.1,0.0,-1.0,0.0,1e-05]
[1777162505396,58.1,77569.21,0.0,-1.0,0.0,1e-05]
[1777162505520,58.1,77569.21,0.0,-1.0,0.0,1e-05]
[1777162505601,58.1,77568.88,0.0,-1.0,0.0,1e-05]
[1777162506368,58.1,77568.88,0.0,-1.0,0.0,1e-05]
[1777162506522,58.1,77568.88,0.0,-1.0,0.0,1e-05]
[1777162506536,58.1,77567.59,0.0,-1.0,0.0,1e-05]
[1777162511022,58.1,77565.55,0.0,-1.0,0.0,1e-05]
[1777162512634,58.1,77565.55,0.0,-1.0,0.0,1e-05]
[1777162512772,58.1,77565.55,0.0,-1.0,0.0,1e-05]
[1777162512735,58.1,77563.88,0.0,-1.0,0.0,1e-05]
[1777162513035,58.1,77561.5,0.0,-1.0,0.0,1e-05]
[1777162514314,58.1,77561.5,0.0,-1.0,0.0,1e-05]
[1777162514520,58.1,77561.5,0.0,-1.0,0.0,1e-05]
[1777162518071,58.1,77556.62,0.0,-1.0,0.0,1e-05]
[1777162519078,58.1,77554.0,0.0,-1.0,0.0,1e-05]
[1777162519912,58.1,77554.0,0.0,-1.0,0.0,1e-05]
[1777162520020,58.1,77554.0,0.0,-1.0,0.0,1e-05]
[1777162520087,58.1,77553.61,0.0,-1.0,0.0,1e-05]
[1777162521657,58.1,77553.61,0.0,-1.0,0.0,1e-05]
[1777162521771,58.1,77553.61,0.0,-1.0,0.0,1e-05]
[1777162523106,58.1,77551.22,0.0,-1.0,0.0,1e-05]
[1777162528141,58.1,77551.22,0.0,-1.0,0.0,1e-05]
[1777162530697,58.1,77551.28,0.0,-1.0,0.0,1e-05]
[1777162530769,58.1,77551.28,0.0,-1.0,0.0,1e-05]
[1777162530155,58.1,77547.49,0.0,-1.0,0.0,1e-05]
[1777162531162,58.1,77546.61,0.0,-1.0,0.0,1e-05]
[1777162532135,58.1,77546.61,0.0,-1.0,0.0,1e-05]
[1777162532271,58.1,77546.61,0.0,-1.0,0.0,1e-05]
[1777162536436,58.1,77546.58,0.0,-1.0,0.0,1e-05]
[1777162536518,58.1,77546.58,0.0,-1.0,0.0,1e-05]
[1777162536619,58.1,77543.53,0.0,-1.0,0.0,1e-05]
[1777162537204,58.1,77538.12,0.0,-1.0,0.0,1e-05]
[1777162538915,58.1,77537.34,0.0,-1.0,0.0,1e-05]
[1777162539024,58.1,77537.34,0.0,-1.0,0.0,1e-05]
[1777162539218,58.1,77541.82,0.0,-1.0,0.0,1e-05]
[1777162540225,58.1,77545.87,0.0,-1.0,0.0,1e-05]
[1777162542239,58.1,77545.43,0.0,-1.0,0.0,1e-05]
[1777162546083,58.1,77545.36,0.0,-1.0,0.0,1e-05]
[1777162546270,58.1,77545.36,0.0,-1.0,0.0,1e-05]
[1777162546372,58.1,77544.95,0.0,-1.0,0.0,1e-05]
[1777162547208,58.1,77544.95,0.0,-1.0,0.0,1e-05]
[1777162547273,58.1,77544.95,0.0,-1.0,0.0,1e-05]
[1777162548281,58.1,77543.47,0.0,-1.0,0.0,1e-05]
[1777162551302,58.1,77542.13,0.0,-1.0,0.0,1e-05]
[1777162557344,58.1,77541.75,0.0,-1.0,0.0,1e-05]
[1777162560093,58.1,77541.75,0.0,-1.0,0.0,1e-05]
[1777162560273,58.1,77541.75,0.0,-1.0,0.0,1e-05]
[1777162560426,58.1,77541.75,0.0,-1.0,0.0,1e-05]
[1777162560522,58.1,77541.75,0.0,-1.0,0.0,1e-05]
[1777162560621,58.1,77541.75,0.0,-1.0,0.0,1e-05]
[1777162566145,58.1,77541.07,0.0,-1.0,0.0,1e-05]
[1777162566269,58.1,77541.07,0.0,-1.0,0.0,1e-05]
[1777162566408,58.1,77539.16,0.0,-1.0,0.0,1e-05]
[1777162567790,58.1,77539.16,0.0,-1.0,0.0,1e-05]
[1777162568022,58.1,77538.95,0.0,-1.0,0.0,1e-05]
[1777162568422,58.1,77537.88,0.0,-1.0,0.0,1e-05]
[1777162569429,58.1,77531.68,0.0,-1.0,0.0,1e-05]
[1777162570436,58.1,77527.45,0.0,-1.0,0.0,1e-05]
[1777162571459,58.1,77527.45,0.0,-1.0,0.0,1e-05]
[1777162571526,58.1,77527.45,0.0,-1.0,0.0,1e-05]
[1777162572296,58.1,77527.52,0.0,-1.0,0.0,1e-05]
[1777162572520,58.1,77527.52,0.0,-1.0,0.0,1e-05]
[1777162572543,58.1,77527.03,0.0,-1.0,0.0,1e-05]
[1777162573457,58.1,77525.79,0.0,-1.0,0.0,1e-05]
[1777162577486,58.1,77524.25,0.0,-1.0,0.0,1e-05]
[1777162578492,58.1,77522.94,0.0,-1.0,0.0,1e-05]
[1777162579374,58.1,77522.94,0.0,-1.0,0.0,1e-05]
[1777162579520,58.1,77522.94,0.0,-1.0,0.0,1e-05]
[1777162579621,58.1,77522.46,0.0,-1.0,0.0,1e-05]
[1777162580979,58.1,77522.23,0.0,-1.0,0.0,1e-05]
[1777162581023,58.1,77522.23,0.0,-1.0,0.0,1e-05]
[1777162586547,58.1,77522.17,0.0,-1.0,0.0,1e-05]
[1777162589422,58.1,77522.26,0.0,-1.0,0.0,1e-05]
[1777162589524,58.1,77522.26,0.0,-1.0,0.0,1e-05]
[1777162592589,58.1,77522.23,0.0,-1.0,0.0,1e-05]
[1777162594711,58.1,77522.14,0.0,-1.0,0.0,1e-05]
[1777162594768,58.1,77522.14,0.0,-1.0,0.0,1e-05]
[1777162594808,58.1,77521.93,0.0,-1.0,0.0,1e-05]
[1777162600732,58.1,77522.34,0.0,-1.0,0.0,1e-05]
[1777162600771,58.1,77522.34,0.0,-1.0,0.0,1e-05]
[1777162606227,58.1,77521.89,0.0,-1.0,0.0,1e-05]
[1777162606269,58.1,77521.89,0.0,-1.0,0.0,1e-05]
[1777162606688,58.1,77521.36,0.0,-1.0,0.0,1e-05]
[1777162607912,58.1,77521.09,0.0,-1.0,0.0,1e-05]
[1777162608020,58.1,77521.09,0.0,-1.0,0.0,1e-05]
[1777162616457,58.1,77521.16,0.0,-1.0,0.0,1e-05]
[1777162616518,58.1,77521.16,0.0,-1.0,0.0,1e-05]
[1777162616619,58.1,77521.16,0.0,-1.0,0.0,1e-05]
[1777162620788,58.1,77522.32,0.0,-1.0,0.0,1e-05]
[1777162621795,58.1,77527.8,0.0,-1.0,0.0,1e-05]
[1777162622802,58.1,77529.92,0.0,-1.0,0.0,1e-05]
[1777162623300,58.1,77529.92,0.0,-1.0,0.0,1e-05]
[1777162623520,58.1,77529.92,0.0,-1.0,0.0,1e-05]
[1777162628844,58.1,77529.54,0.0,-1.0,0.0,1e-05]
[1777162633879,58.1,77528.98,0.0,-1.0,0.0,1e-05]
[1777162634759,58.1,77528.98,0.0,-1.0,0.0,1e-05]
[1777162634774,58.1,77528.98,0.0,-1.0,0.0,1e-05]
[1777162634886,58.1,77527.3,0.0,-1.0,0.0,1e-05]
[1777162636672,58.1,77527.3,0.0,-1.0,0.0,1e-05]
[1777162636775,58.1,77527.3,0.0,-1.0,0.0,1e-05]
[1777162640927,58.1,77528.35,0.0,-1.0,0.0,1e-05]
[1777162648413,58.1,77528.45,0.0,-1.0,0.0,1e-05]
[1777162648519,58.1,77528.45,0.0,-1.0,0.0,1e-05]
[1777162648561,58.1,77528.45,0.0,-1.0,0.0,1e-05]
[1777162649991,58.1,77528.45,0.0,-1.0,0.0,1e-05]
[1777162650022,58.1,77528.45,0.0,-1.0,0.0,1e-05]
[1777162652007,58.1,77528.9,0.0,-1.0,0.0,1e-05]
[1777162657040,58.1,77528.8,0.0,-1.0,0.0,1e-05]
[1777162662077,58.1,77529.75,0.0,-1.0,0.0,1e-05]
[1777162663455,58.1,77529.75,0.0,-1.0,0.0,1e-05]
[1777162663522,58.1,77529.75,0.0,-1.0,0.0,1e-05]
[1777162663773,58.1,77529.75,0.0,-1.0,0.0,1e-05]
[1777162663852,58.1,77529.68,0.0,-1.0,0.0,1e-05]
[1777162667111,58.1,77531.36,0.0,-1.0,0.0,1e-05]
[1777162672638,58.1,77530.58,0.0,-1.0,0.0,1e-05]
[1777162672776,58.1,77530.58,0.0,-1.0,0.0,1e-05]
[1777162678155,58.1,77530.71,0.0,-1.0,0.0,1e-05]
[1777162678272,58.1,77530.71,0.0,-1.0,0.0,1e-05]
[1777162678373,58.1,77530.84,0.0,-1.0,0.0,1e-05]
[1777162683441,58.1,77531.39,0.0,-1.0,0.0,1e-05]
[1777162683521,58.1,77531.39,0.0,-1.0,0.0,1e-05]
[1777162689265,58.1,77532.11,0.0,-1.0,0.0,1e-05]
[1777162696314,58.1,77532.7,0.0,-1.0,0.0,1e-05]
[1777162697554,58.1,77532.7,0.0,-1.0,0.0,1e-05]
[1777162697777,58.1,77532.7,0.0,-1.0,0.0,1e-05]
[1777162698367,58.1,77532.52,0.0,-1.0,0.0,1e-05]
[1777162698519,58.1,77532.52,0.0,-1.0,0.0,1e-05]
[1777162698620,58.1,77532.62,0.0,-1.0,0.0,1e-05]
[1777162704370,58.1,77532.66,0.0,-1.0,0.0,1e-05]
[1777162713433,58.1,77532.38,0.0,-1.0,0.0,1e-05]
[1777162718468,58.1,77532.07,0.0,-1.0,0.0,1e-05]
[1777162718993,58.1,77532.07,0.0,-1.0,0.0,1e-05]
[1777162719020,58.1,77532.07,0.0,-1.0,0.0,1e-05]
[1777162725516,58.1,77531.69,0.0,-1.0,0.0,1e-05]
[1777162730553,58.1,77532.23,0.0,-1.0,0.0,1e-05]
[1777162735588,58.1,77531.68,0.0,-1.0,0.0,1e-05]
[1777162740623,58.1,77531.25,0.0,-1.0,0.0,1e-05]
[1777162744651,58.1,77529.93,0.0,-1.0,0.0,1e-05]
[1777162745116,58.1,77529.93,0.0,-1.0,0.0,1e-05]
[1777162745272,58.1,77529.93,0.0,-1.0,0.0,1e-05]
[1777162745660,58.1,77526.62,0.0,-1.0,0.0,1e-05]
[1777162746089,58.1,77526.62,0.0,-1.0,0.0,1e-05]
[1777162746269,58.1,77526.62,0.0,-1.0,0.0,1e-05]
[1777162746667,58.1,77526.5,0.0,-1.0,0.0,1e-05]
[1777162752710,58.1,77524.5,0.0,-1.0,0.0,1e-05]
[1777162754404,58.1,77524.17,0.0,-1.0,0.0,1e-05]
[1777162754524,58.1,77524.17,0.0,-1.0,0.0,1e-05]
[1777162759735,58.1,77523.54,0.0,-1.0,0.0,1e-05]
[1777162759781,58.1,77523.54,0.0,-1.0,0.0,1e-05]
[1777162760555,58.1,77522.57,0.0,-1.0,0.0,1e-05]
[1777162760775,58.1,77522.57,0.0,-1.0,0.0,1e-05]
[1777162760877,58.1,77521.9,0.0,-1.0,0.0,1e-05]
[1777162768822,58.1,77521.74,0.0,-1.0,0.0,1e-05]
[1777162770836,58.1,77517.5,0.0,-1.0,0.0,1e-05]
[1777162771843,58.1,77517.42,0.0,-1.0,0.0,1e-05]
[1777162772775,58.1,77517.42,0.0,-1.0,0.0,1e-05]
[1777162773021,58.1,77517.42,0.0,-1.0,0.0,1e-05]
[1777162778411,58.1,77517.24,0.0,-1.0,0.0,1e-05]
[1777162778525,58.1,77517.24,0.0,-1.0,0.0,1e-05]
[1777162779064,58.1,77517.19,0.0,-1.0,0.0,1e-05]
[1777162779270,58.1,77517.19,0.0,-1.0,0.0,1e-05]
[1777162779899,58.1,77517.33,0.0,-1.0,0.0,1e-05]
[1777162784934,58.1,77517.15,0.0,-1.0,0.0,1e-05]
[1777162787754,58.1,77517.11,0.0,-1.0,0.0,1e-05]
[1777162787779,58.1,77517.11,0.0,-1.0,0.0,1e-05]
[1777162792989,58.1,77517.38,0.0,-1.0,0.0,1e-05]
[1777162798025,58.1,77517.46,0.0,-1.0,0.0,1e-05]
[1777162803060,58.1,77516.97,0.0,-1.0,0.0,1e-05]
[1777162808095,58.1,77516.55,0.0,-1.0,0.0,1e-05]
[1777162812123,58.1,77515.42,0.0,-1.0,0.0,1e-05]
[1777162813303,58.1,77515.42,0.0,-1.0,0.0,1e-05]
[1777162813527,58.1,77515.42,0.0,-1.0,0.0,1e-05]
[1777162814531,58.1,77515.42,0.0,-1.0,0.0,1e-05]
[1777162814770,58.1,77515.42,0.0,-1.0,0.0,1e-05]
[1777162814871,58.1,77515.49,0.0,-1.0,0.0,1e-05]
[1777162823200,58.1,77515.31,0.0,-1.0,0.0,1e-05]
[1777162824207,58.1,77516.61,0.0,-1.0,0.0,1e-05]
[1777162825193,58.1,77516.61,0.0,-1.0,0.0,1e-05]
[1777162825272,58.1,77516.61,0.0,-1.0,0.0,1e-05]
[1777162825345,58.1,77519.17,0.0,-1.0,0.0,1e-05]
[1777162826221,58.1,77521.11,0.0,-1.0,0.0,1e-05]
[1777162831585,58.1,77522.04,0.0,-1.0,0.0,1e-05]
[1777162831771,58.1,77522.04,0.0,-1.0,0.0,1e-05]
[1777162831872,58.1,77521.23,0.0,-1.0,0.0,1e-05]
[1777162832157,58.1,77521.23,0.0,-1.0,0.0,1e-05]
[1777162832269,58.1,77521.23,0.0,-1.0,0.0,1e-05]
[1777162832371,58.1,77521.51,0.0,-1.0,0.0,1e-05]
[1777162840320,58.1,77520.61,0.0,-1.0,0.0,1e-05]
[1777162847369,58.1,77520.78,0.0,-1.0,0.0,1e-05]
[1777162852404,58.1,77521.0,0.0,-1.0,0.0,1e-05]
[1777162859453,58.1,77520.79,0.0,-1.0,0.0,1e-05]
[1777162860460,58.1,77518.47,0.0,-1.0,0.0,1e-05]
[1777162862066,58.1,77518.47,0.0,-1.0,0.0,1e-05]
[1777162862279,58.1,77518.3,0.0,-1.0,0.0,1e-05]
[1777162868516,58.1,77519.23,0.0,-1.0,0.0,1e-05]
[1777162873233,58.1,77518.96,0.0,-1.0,0.0,1e-05]
[1777162873269,58.1,77518.96,0.0,-1.0,0.0,1e-05]
[1777162873402,58.1,77518.96,0.0,-1.0,0.0,1e-05]
[1777162873518,58.1,77518.96,0.0,-1.0,0.0,1e-05]
[1777162873619,58.1,77518.96,0.0,-1.0,0.0,1e-05]
[1777162882613,58.1,77517.7,0.0,-1.0,0.0,1e-05]
[1777162884189,58.1,77517.16,0.0,-1.0,0.0,1e-05]
[1777162884276,58.1,77517.16,0.0,-1.0,0.0,1e-05]
[1777162889664,58.1,77516.76,0.0,-1.0,0.0,1e-05]
[1777162890672,58.1,77514.8,0.0,-1.0,0.0,1e-05]
[1777162891679,58.1,77514.84,0.0,-1.0,0.0,1e-05]
[1777162892658,58.1,77514.84,0.0,-1.0,0.0,1e-05]
[1777162892776,58.1,77514.84,0.0,-1.0,0.0,1e-05]
[1777162893558,58.1,77514.84,0.0,-1.0,0.0,1e-05]
[1777162893775,58.1,77514.84,0.0,-1.0,0.0,1e-05]
[1777162893877,58.1,77514.84,0.0,-1.0,0.0,1e-05]
[1777162899734,58.1,77515.55,0.0,-1.0,0.0,1e-05]
[1777162904241,58.1,77516.36,0.0,-1.0,0.0,1e-05]
[1777162904271,58.1,77516.36,0.0,-1.0,0.0,1e-05]
[1777162904770,58.1,77517.86,0.0,-1.0,0.0,1e-05]
[1777162905777,58.1,77519.19,0.0,-1.0,0.0,1e-05]
[1777162910812,58.1,77518.55,0.0,-1.0,0.0,1e-05]
[1777162915847,58.1,77518.76,0.0,-1.0,0.0,1e-05]
[1777162918161,58.1,77518.77,0.0,-1.0,0.0,1e-05]
[1777162918271,58.1,77519.14,0.0,-1.0,0.0,1e-05]
[1777162919331,58.1,77519.27,0.0,-1.0,0.0,1e-05]
[1777162919524,58.1,77519.27,0.0,-1.0,0.0,1e-05]
[1777162919875,58.1,77519.68,0.0,-1.0,0.0,1e-05]
[1777162924910,58.1,77519.98,0.0,-1.0,0.0,1e-05]
[1777162929945,58.1,77520.1,0.0,-1.0,0.0,1e-05]
[1777162930905,58.1,77520.1,0.0,-1.0,0.0,1e-05]
[1777162931023,58.1,77520.1,0.0,-1.0,0.0,1e-05]
[1777162938895,58.1,77519.67,0.0,-1.0,0.0,1e-05]
[1777162939022,58.1,77519.67,0.0,-1.0,0.0,1e-05]
[1777162939123,58.1,77519.53,0.0,-1.0,0.0,1e-05]
[1777162941805,58.1,77519.53,0.0,-1.0,0.0,1e-05]
[1777162942017,58.1,77519.53,0.0,-1.0,0.0,1e-05]
[1777162949078,58.1,77519.55,0.0,-1.0,0.0,1e-05]
[1777162952099,58.1,77519.3,0.0,-1.0,0.0,1e-05]
[1777162957141,58.1,77519.37,0.0,-1.0,0.0,1e-05]
[1777162957960,58.1,77519.37,0.0,-1.0,0.0,1e-05]
[1777162958021,58.1,77519.37,0.0,-1.0,0.0,1e-05]
[1777162959089,58.1,77519.43,0.0,-1.0,0.0,1e-05]
[1777162959191,58.1,77519.43,0.0,-1.0,0.0,1e-05]
[1777162959272,58.1,77519.43,0.0,-1.0,0.0,1e-05]
[1777162968218,58.1,77520.04,0.0,-1.0,0.0,1e-05]
[1777162975107,58.1,77519.67,0.0,-1.0,0.0,1e-05]
[1777162975271,58.1,77519.71,0.0,-1.0,0.0,1e-05]
[1777162982316,58.1,77519.3,0.0,-1.0,0.0,1e-05]
[1777162987297,58.1,77519.32,0.0,-1.0,0.0,1e-05]
[1777162987519,58.1,77519.32,0.0,-1.0,0.0,1e-05]
[1777162988036,58.1,77519.32,0.0,-1.0,0.0,1e-05]
[1777162988081,58.1,77519.32,0.0,-1.0,0.0,1e-05]
[1777162988275,58.1,77519.32,0.0,-1.0,0.0,1e-05]
[1777162995407,58.1,77519.24,0.0,-1.0,0.0,1e-05]
[1777163000442,58.1,77519.07,0.0,-1.0,0.0,1e-05]
[1777163007438,58.1,77519.07,0.0,-1.0,0.0,1e-05]
[1777163007519,58.1,77519.07,0.0,-1.0,0.0,1e-05]
[1777163016887,58.1,77518.92,0.0,-1.0,0.0,1e-05]
[1777163017021,58.1,77518.92,0.0,-1.0,0.0,1e-05]
[1777163017122,58.1,77516.98,0.0,-1.0,0.0,0.0]
[1777163018268,58.1,77516.98,0.0,-1.0,0.0,0.0]
[1777163017561,58.1,77515.21,0.0,-1.0,0.0,0.0]
[1777163018520,58.1,77515.21,0.0,-1.0,0.0,0.0]
[1777163018568,58.1,77514.86,0.0,-1.0,0.0,0.0]
[1777163027927,58.1,77514.82,0.0,-1.0,0.0,0.0]
[1777163028018,58.1,77514.82,0.0,-1.0,0.0,0.0]
[1777163033733,58.1,77514.67,0.0,-1.0,0.0,0.0]
[1777163041729,58.1,77514.07,0.0,-1.0,0.0,0.0]
[1777163050029,58.1,77514.04,0.0,-1.0,0.0,0.0]
[1777163051650,58.1,77513.96,0.0,-1.0,0.0,0.0]
[1777163051774,58.1,77513.96,0.0,-1.0,0.0,0.0]
[1777163051871,58.1,77513.96,0.0,-1.0,0.0,0.0]
[1777163059866,58.1,77513.96,0.0,-1.0,0.0,0.0]
[1777163071950,58.1,77513.71,0.0,-1.0,0.0,0.0]
[1777163073964,58.1,77508.88,0.0,-1.0,0.0,0.0]
[1777163074971,58.1,77502.57,0.0,-1.0,0.0,0.0]
[1777163077858,58.1,77502.16,0.0,-1.0,0.0,0.0]
[1777163078019,58.1,77502.16,0.0,-1.0,0.0,0.0]
[1777163083028,58.1,77503.41,0.0,-1.0,0.0,0.0]
[1777163085085,58.1,77504.39,0.0,-1.0,0.0,0.0]
[1777163085269,58.1,77504.39,0.0,-1.0,0.0,0.0]
[1777163085224,58.1,77504.21,0.0,-1.0,0.0,0.0]
[1777163091084,58.1,77503.3,0.0,-1.0,0.0,0.0]
[1777163091774,58.1,77503.3,0.0,-1.0,0.0,0.0]
[1777163099143,58.1,77502.9,0.0,-1.0,0.0,0.0]
[1777163101157,58.1,77505.93,0.0,-1.0,0.0,0.0]
[1777163102001,58.1,77505.93,0.0,-1.0,0.0,0.0]
[1777163102019,58.1,77505.93,0.0,-1.0,0.0,0.0]
[1777163102164,58.1,77505.93,0.0,-1.0,0.0,0.0]
[1777163102270,58.1,77505.93,0.0,-1.0,0.0,0.0]
[1777163102267,58.1,77507.11,0.0,-1.0,0.0,0.0]
[1777163108206,58.1,77507.02,0.0,-1.0,0.0,0.0]
[1777163115256,58.1,77507.08,0.0,-1.0,0.0,0.0]
[1777163121303,58.1,77507.26,0.0,-1.0,0.0,0.0]
[1777163131372,58.1,77507.42,0.0,-1.0,0.0,0.0]
[1777163134273,58.1,77507.17,0.0,-1.0,0.0,0.0]
[1777163134331,58.1,77507.17,0.0,-1.0,0.0,0.0]
[1777163134403,58.1,77507.17,0.0,-1.0,0.0,0.0]
[1777163134521,58.1,77507.17,0.0,-1.0,0.0,0.0]
[1777163140436,58.1,77506.67,0.0,-1.0,0.0,0.0]
[1777163145805,58.1,77506.45,0.0,-1.0,0.0,0.0]
[1777163145870,58.1,77506.45,0.0,-1.0,0.0,0.0]
[1777163146018,58.1,77506.45,0.0,-1.0,0.0,0.0]
[1777163146119,58.1,77506.45,0.0,-1.0,0.0,0.0]
[1777163151512,58.1,77506.23,0.0,-1.0,0.0,0.0]
[1777163156548,58.1,77506.66,0.0,-1.0,0.0,0.0]
[1777163161583,58.1,77506.62,0.0,-1.0,0.0,0.0]
[1777163175681,58.1,77506.67,0.0,-1.0,0.0,0.0]
[1777163182729,58.1,77506.7,0.0,-1.0,0.0,0.0]
[1777163187689,58.1,77506.7,0.0,-1.0,0.0,0.0]
[1777163187771,58.1,77506.7,0.0,-1.0,0.0,0.0]
[1777163187954,58.1,77506.7,0.0,-1.0,0.0,0.0]
[1777163188019,58.1,77506.7,0.0,-1.0,0.0,0.0]
[1777163188055,58.1,77506.48,0.0,-1.0,0.0,0.0]
[1777163191792,58.1,77506.53,0.0,-1.0,0.0,0.0]
[1777163196828,58.1,77506.52,0.0,-1.0,0.0,0.0]
[1777163199164,58.1,77506.52,0.0,-1.0,0.0,0.0]
[1777163199268,58.1,77506.52,0.0,-1.0,0.0,0.0]
[1777163199306,58.1,77506.52,0.0,-1.0,0.0,0.0]
[1777163201047,58.1,77506.52,0.0,-1.0,0.0,0.0]
[1777163201270,58.1,77506.52,0.0,-1.0,0.0,0.0]
[1777163207905,58.1,77506.56,0.0,-1.0,0.0,0.0]
[1777163212940,58.1,77506.62,0.0,-1.0,0.0,0.0]
[1777163218982,58.1,77506.6,0.0,-1.0,0.0,0.0]
[1777163222006,58.1,77503.04,0.0,-1.0,0.0,0.0]
[1777163223157,58.1,77503.04,0.0,-1.0,0.0,0.0]
[1777163223279,58.1,77503.04,0.0,-1.0,0.0,0.0]
[1777163223283,58.1,77503.04,0.0,-1.0,0.0,0.0]
[1777163223327,58.1,77502.18,0.0,-1.0,0.0,0.0]
[1777163223520,58.1,77502.18,0.0,-1.0,0.0,0.0]
[1777163225026,58.1,77503.64,0.0,-1.0,0.0,0.0]
[1777163230061,58.1,77503.34,0.0,-1.0,0.0,0.0]
[1777163237110,58.1,77503.84,0.0,-1.0,0.0,0.0]
[1777163242145,58.1,77507.8,0.0,-1.0,0.0,0.0]
[1777163242584,58.1,77507.8,0.0,-1.0,0.0,0.0]
[1777163242689,58.1,77507.8,0.0,-1.0,0.0,0.0]
[1777163242770,58.1,77507.8,0.0,-1.0,0.0,0.0]
[1777163243151,58.1,77509.29,0.0,-1.0,0.0,0.0]
[1777163248187,58.1,77509.31,0.0,-1.0,0.0,0.0]
[1777163253222,58.1,77508.59,0.0,-1.0,0.0,0.0]
[1777163254248,58.1,77508.59,0.0,-1.0,0.0,0.0]
[1777163254272,58.1,77508.59,0.0,-1.0,0.0,0.0]
[1777163254360,58.1,77508.59,0.0,-1.0,0.0,0.0]
[1777163254520,58.1,77508.59,0.0,-1.0,0.0,0.0]
[1777163254461,58.1,77507.56,0.0,-1.0,0.0,0.0]
[1777163263292,58.1,77507.43,0.0,-1.0,0.0,0.0]
[1777163264178,58.1,77507.43,0.0,-1.0,0.0,0.0]
[1777163264221,58.1,77507.43,0.0,-1.0,0.0,0.0]
[1777163264269,58.1,77507.43,0.0,-1.0,0.0,0.0]
[1777163264299,58.1,77506.74,0.0,-1.0,0.0,0.0]
[1777163273362,58.1,77506.65,0.0,-1.0,0.0,0.0]
[1777163280223,58.1,77505.66,0.0,-1.0,0.0,0.0]
[1777163280271,58.1,77505.66,0.0,-1.0,0.0,0.0]
[1777163280295,58.1,77505.66,0.0,-1.0,0.0,0.0]
[1777163280521,58.1,77505.66,0.0,-1.0,0.0,0.0]
[1777163280336,58.1,77505.66,0.0,-1.0,0.0,0.0]
[1777163293197,58.1,77505.54,0.0,-1.0,0.0,0.0]
[1777163301323,58.1,77505.54,0.0,-1.0,0.0,0.0]
[1777163301521,58.1,77505.54,0.0,-1.0,0.0,0.0]
[1777163301557,58.1,77505.54,0.0,-1.0,0.0,0.0]
[1777163301532,58.1,77503.3,0.0,-1.0,0.0,0.0]
[1777163301772,58.1,77503.3,0.0,-1.0,0.0,0.0]
[1777163306611,58.1,77501.79,0.0,-1.0,0.0,0.0]
[1777163307144,58.1,77501.79,0.0,-1.0,0.0,0.0]
[1777163307272,58.1,77501.79,0.0,-1.0,0.0,0.0]
[1777163307431,58.1,77501.79,0.0,-1.0,0.0,0.0]
[1777163307520,58.1,77501.79,0.0,-1.0,0.0,0.0]
[1777163307617,58.1,77498.35,0.0,-1.0,0.0,0.0]
[1777163311646,58.1,77499.06,0.0,-1.0,0.0,0.0]
[1777163315380,58.1,77499.06,0.0,-1.0,0.0,0.0]
[1777163315520,58.1,77499.06,0.0,-1.0,0.0,0.0]
[1777163315594,58.1,77499.06,0.0,-1.0,0.0,0.0]
[1777163315580,58.1,77498.99,0.0,-1.0,0.0,0.0]
[1777163315771,58.1,77498.99,0.0,-1.0,0.0,0.0]
[1777163321188,58.1,77498.29,0.0,-1.0,0.0,0.0]
[1777163321271,58.1,77498.29,0.0,-1.0,0.0,0.0]
[1777163321320,58.1,77498.29,0.0,-1.0,0.0,0.0]
[1777163321527,58.1,77498.29,0.0,-1.0,0.0,0.0]
[1777163321594,58.1,77498.04,0.0,-1.0,0.0,0.0]
[1777163326751,58.1,77498.63,0.0,-1.0,0.0,0.0]
[1777163331787,58.1,77498.54,0.0,-1.0,0.0,0.0]
[1777163336709,58.1,77498.93,0.0,-1.0,0.0,0.0]
[1777163336770,58.1,77498.93,0.0,-1.0,0.0,0.0]
[1777163336871,58.1,77498.93,0.0,-1.0,0.0,0.0]
[1777163337024,58.1,77498.93,0.0,-1.0,0.0,0.0]
[1777163337125,58.1,77498.75,0.0,-1.0,0.0,0.0]
[1777163343871,58.1,77499.05,0.0,-1.0,0.0,0.0]
[1777163345582,58.1,77499.05,0.0,-1.0,0.0,0.0]
[1777163345624,58.1,77499.11,0.0,-1.0,0.0,0.0]
[1777163345761,58.1,77499.11,0.0,-1.0,0.0,0.0]
[1777163345769,58.1,77499.11,0.0,-1.0,0.0,0.0]
[1777163350920,58.1,77499.04,0.0,-1.0,0.0,0.0]
[1777163363004,58.1,77499.05,0.0,-1.0,0.0,0.0]
[1777163371059,58.1,77498.37,0.0,-1.0,0.0,0.0]
[1777163372038,58.1,77498.37,0.0,-1.0,0.0,0.0]
[1777163372280,58.1,77498.37,0.0,-1.0,0.0,0.0]
[1777163372326,58.1,77498.37,0.0,-1.0,0.0,0.0]
[1777163372522,58.1,77498.37,0.0,-1.0,0.0,0.0]
[1777163372623,58.1,77498.31,0.0,-1.0,0.0,0.0]
[1777163386165,58.1,77498.33,0.0,-1.0,0.0,0.0]
[1777163393059,58.1,77498.33,0.0,-1.0,0.0,0.0]
[1777163393207,58.1,77498.33,0.0,-1.0,0.0,0.0]
[1777163393270,58.1,77498.33,0.0,-1.0,0.0,0.0]
[1777163393308,58.1,77498.34,0.0,-1.0,0.0,0.0]
[1777163402277,58.1,77503.34,0.0,-1.0,0.0,0.0]
[1777163403004,58.1,77503.34,0.0,-1.0,0.0,0.0]
[1777163403019,58.1,77503.34,0.0,-1.0,0.0,0.0]
[1777163403179,58.1,77503.34,0.0,-1.0,0.0,0.0]
[1777163403269,58.1,77503.34,0.0,-1.0,0.0,0.0]
[1777163403283,58.1,77508.36,0.0,-1.0,0.0,0.0]
[1777163404292,58.1,77507.01,0.0,-1.0,0.0,0.0]
[1777163408169,58.1,77506.66,0.0,-1.0,0.0,0.0]
[1777163408273,58.1,77506.66,0.0,-1.0,0.0,0.0]
[1777163408520,58.1,77506.66,0.0,-1.0,0.0,0.0]
[1777163408621,58.1,77504.2,0.0,-1.0,0.0,0.0]
[1777163410334,58.1,77503.13,0.0,-1.0,0.0,0.0]
[1777163411341,58.1,77501.3,0.0,-1.0,0.0,0.0]
[1777163416469,58.1,77501.15,0.0,-1.0,0.0,0.0]
[1777163416520,58.1,77501.15,0.0,-1.0,0.0,0.0]
[1777163416621,58.1,77501.08,0.0,-1.0,0.0,0.0]
[1777163416757,58.1,77501.08,0.0,-1.0,0.0,0.0]
[1777163416770,58.1,77501.08,0.0,-1.0,0.0,0.0]
[1777163417383,58.1,77499.37,0.0,-1.0,0.0,0.0]
[1777163422418,58.1,77498.49,0.0,-1.0,0.0,0.0]
[1777163426257,58.1,77497.89,0.0,-1.0,0.0,0.0]
[1777163426275,58.1,77497.89,0.0,-1.0,0.0,0.0]
[1777163426432,58.1,77497.89,0.0,-1.0,0.0,0.0]
[1777163426521,58.1,77497.89,0.0,-1.0,0.0,0.0]
[1777163426621,58.1,77496.94,0.0,-1.0,0.0,0.0]
[1777163428460,58.1,77498.06,0.0,-1.0,0.0,0.0]
[1777163431481,58.1,77497.35,0.0,-1.0,0.0,0.0]
[1777163436221,58.1,77497.26,0.0,-1.0,0.0,0.0]
[1777163436269,58.1,77497.26,0.0,-1.0,0.0,0.0]
[1777163436449,58.1,77497.26,0.0,-1.0,0.0,0.0]
[1777163436524,58.1,77497.26,0.0,-1.0,0.0,0.0]
[1777163436624,58.1,77497.4,0.0,-1.0,0.0,0.0]
[1777163444572,58.1,77496.53,0.0,-1.0,0.0,0.0]
[1777163445594,58.1,77496.53,0.0,-1.0,0.0,0.0]
[1777163445660,58.1,77496.53,0.0,-1.0,0.0,0.0]
[1777163445690,58.1,77496.52,0.0,-1.0,0.0,0.0]
[1777163445769,58.1,77496.52,0.0,-1.0,0.0,0.0]
[1777163446586,58.1,77494.99,0.0,-1.0,0.0,0.0]
[1777163447593,58.1,77493.13,0.0,-1.0,0.0,0.0]
[1777163450943,58.1,77492.77,0.0,-1.0,0.0,0.0]
[1777163450992,58.1,77492.77,0.0,-1.0,0.0,0.0]
[1777163451023,58.1,77492.77,0.0,-1.0,0.0,0.0]
[1777163451045,58.1,77492.77,0.0,-1.0,0.0,0.0]
[1777163459677,58.1,77492.77,0.0,-1.0,0.0,0.0]
[1777163461732,58.1,77492.77,0.0,-1.0,0.0,0.0]
[1777163461770,58.1,77492.77,0.0,-1.0,0.0,0.0]
[1777163461733,58.1,77492.77,0.0,-1.0,0.0,0.0]
[1777163461950,58.1,77492.77,0.0,-1.0,0.0,0.0]
[1777163462026,58.1,77492.77,0.0,-1.0,0.0,0.0]
[1777163469746,58.1,77492.24,0.0,-1.0,0.0,0.0]
[1777163471443,58.1,77492.24,0.0,-1.0,0.0,0.0]
[1777163471519,58.1,77492.24,0.0,-1.0,0.0,0.0]
[1777163471611,58.1,77492.24,0.0,-1.0,0.0,0.0]
[1777163471772,58.1,77492.24,0.0,-1.0,0.0,0.0]
[1777163471761,58.1,77491.16,0.0,-1.0,0.0,0.0]
[1777163477208,58.1,77491.16,0.0,-1.0,0.0,0.0]
[1777163477269,58.1,77491.16,0.0,-1.0,0.0,0.0]
[1777163477287,58.1,77491.16,0.0,-1.0,0.0,0.0]
[1777163477526,58.1,77491.16,0.0,-1.0,0.0,0.0]
[1777163477602,58.1,77490.38,0.0,-1.0,0.0,0.0]
[1777163480824,58.1,77489.1,0.0,-1.0,0.0,0.0]
[1777163482110,58.1,77489.1,0.0,-1.0,0.0,0.0]
[1777163482270,58.1,77489.1,0.0,-1.0,0.0,0.0]
[1777163482281,58.1,77489.1,0.0,-1.0,0.0,0.0]
[1777163482521,58.1,77489.1,0.0,-1.0,0.0,0.0]
[1777163482528,58.1,77489.1,0.0,-1.0,0.0,0.0]
[1777163489887,58.1,77488.64,0.0,-1.0,0.0,0.0]
[1777163491901,58.1,77485.82,0.0,-1.0,0.0,0.0]
[1777163498597,58.1,77485.53,0.0,-1.0,0.0,0.0]
[1777163498770,58.1,77485.53,0.0,-1.0,0.0,0.0]
[1777163498806,58.1,77485.53,0.0,-1.0,0.0,0.0]
[1777163498862,58.1,77485.53,0.0,-1.0,0.0,0.0]
[1777163499020,58.1,77485.53,0.0,-1.0,0.0,0.0]
[1777163503680,58.1,77485.53,0.0,-1.0,0.0,0.0]
[1777163503771,58.1,77485.53,0.0,-1.0,0.0,0.0]
[1777163507085,58.1,77485.2,0.0,-1.0,0.0,0.0]
[1777163507268,58.1,77485.2,0.0,-1.0,0.0,0.0]
[1777163507357,58.1,77481.99,0.0,-1.0,0.0,0.0]
[1777163508879,58.1,77481.99,0.0,-1.0,0.0,0.0]
[1777163509031,58.1,77482.12,0.0,-1.0,0.0,0.0]
[1777163515064,58.1,77482.7,0.0,-1.0,0.0,0.0]
[1777163517078,58.1,77479.72,0.0,-1.0,0.0,0.0]
[1777163518040,58.1,77479.72,0.0,-1.0,0.0,0.0]
[1777163518271,58.1,77479.72,0.0,-1.0,0.0,0.0]
[1777163518325,58.1,77479.72,0.0,-1.0,0.0,0.0]
[1777163518525,58.1,77479.72,0.0,-1.0,0.0,0.0]
[1777163518627,58.1,77478.67,0.0,-1.0,0.0,0.0]
[1777163519092,58.1,77477.76,0.0,-1.0,0.0,0.0]
[1777163524037,58.1,77477.35,0.0,-1.0,0.0,0.0]
[1777163524192,58.1,77477.35,0.0,-1.0,0.0,0.0]
[1777163524271,58.1,77477.35,0.0,-1.0,0.0,0.0]
[1777163524371,58.1,77477.37,0.0,-1.0,0.0,0.0]
[1777163530169,58.1,77476.58,0.0,-1.0,0.0,0.0]
[1777163535204,58.1,77476.59,0.0,-1.0,0.0,0.0]
[1777163537502,58.1,77476.38,0.0,-1.0,0.0,0.0]
[1777163537518,58.1,77476.38,0.0,-1.0,0.0,0.0]
[1777163537603,58.1,77476.19,0.0,-1.0,0.0,0.0]
[1777163538061,58.1,77476.19,0.0,-1.0,0.0,0.0]
[1777163538274,58.1,77476.19,0.0,-1.0,0.0,0.0]
[1777163538375,58.1,77479.95,0.0,-1.0,0.0,0.0]
[1777163539232,58.1,77478.86,0.0,-1.0,0.0,0.0]
[1777163546057,58.1,77478.97,0.0,-1.0,0.0,0.0]
[1777163546268,58.1,77478.97,0.0,-1.0,0.0,0.0]
[1777163546659,58.1,77478.97,0.0,-1.0,0.0,0.0]
[1777163546772,58.1,77478.97,0.0,-1.0,0.0,0.0]
[1777163546870,58.1,77479.65,0.0,-1.0,0.0,0.0]
[1777163547287,58.1,77478.85,0.0,-1.0,0.0,0.0]
[1777163550189,58.1,77478.85,0.0,-1.0,0.0,0.0]
[1777163550270,58.1,77478.85,0.0,-1.0,0.0,0.0]
[1777163550404,58.1,77478.85,0.0,-1.0,0.0,0.0]
[1777163550520,58.1,77478.85,0.0,-1.0,0.0,0.0]
[1777163550584,58.1,77479.56,0.0,-1.0,0.0,0.0]
[1777163551316,58.1,77480.87,0.0,-1.0,0.0,0.0]
[1777163552765,58.1,77478.98,0.0,-1.0,0.0,0.0]
[1777163555741,58.1,77479.26,0.0,-1.0,0.0,0.0]
[1777163555769,58.1,77479.26,0.0,-1.0,0.0,0.0]
[1777163561387,58.1,77479.03,0.0,-1.0,0.0,0.0]
[1777163566422,58.1,77479.64,0.0,-1.0,0.0,0.0]
[1777163569772,58.1,77479.8,0.0,-1.0,0.0,0.0]
[1777163569872,58.1,77479.8,0.0,-1.0,0.0,0.0]
[1777163569873,58.1,77479.8,0.0,-1.0,0.0,0.0]
[1777163570020,58.1,77479.8,0.0,-1.0,0.0,0.0]
[1777163571824,58.1,77479.8,0.0,-1.0,0.0,0.0]
[1777163571828,58.1,77485.58,0.0,-1.0,0.0,0.0]
[1777163572020,58.1,77485.58,0.0,-1.0,0.0,0.0]
[1777163572696,58.1,77485.58,0.0,-1.0,0.0,0.0]
[1777163572770,58.1,77485.58,0.0,-1.0,0.0,0.0]
[1777163572844,58.1,77489.75,0.0,-1.0,0.0,0.0]
[1777163573471,58.1,77492.11,0.0,-1.0,0.0,0.0]
[1777163574491,58.1,77492.11,0.0,-1.0,0.0,0.0]
[1777163574519,58.1,77492.11,0.0,-1.0,0.0,0.0]
[1777163574588,58.1,77494.57,0.0,-1.0,0.0,0.0]
[1777163575485,58.1,77496.51,0.0,-1.0,0.0,0.0]
[1777163581527,58.1,77496.81,0.0,-1.0,0.0,0.0]
[1777163584548,58.1,77499.06,0.0,-1.0,0.0,0.0]
[1777163585555,58.1,77500.95,0.0,-1.0,0.0,0.0]
[1777163586132,58.1,77500.95,0.0,-1.0,0.0,0.0]
[1777163586269,58.1,77500.95,0.0,-1.0,0.0,0.0]
[1777163588576,58.1,77501.95,0.0,-1.0,0.0,0.0]
[1777163591599,58.1,77504.5,0.0,-1.0,0.0,0.0]
[1777163594856,58.1,77504.59,0.0,-1.0,0.0,0.0]
[1777163594935,58.1,77504.58,0.0,-1.0,0.0,0.0]
[1777163595018,58.1,77504.58,0.0,-1.0,0.0,0.0]
[1777163595549,58.1,77504.58,0.0,-1.0,0.0,0.0]
[1777163595770,58.1,77504.58,0.0,-1.0,0.0,0.0]
[1777163595871,58.1,77504.61,0.0,-1.0,0.0,0.0]
[1777163599653,58.1,77508.74,0.0,-1.0,0.0,0.0]
[1777163601669,58.1,77510.77,0.0,-1.0,0.0,0.0]
[1777163602673,58.1,77512.19,0.0,-1.0,0.0,0.0]
[1777163603663,58.1,77512.19,0.0,-1.0,0.0,0.0]
[1777163603772,58.1,77512.19,0.0,-1.0,0.0,0.0]
[1777163603872,58.1,77514.07,0.0,-1.0,0.0,0.0]
[1777163604688,58.1,77515.11,0.0,-1.0,0.0,0.0]
[1777163606837,58.1,77515.06,0.0,-1.0,0.0,0.0]
[1777163607020,58.1,77515.03,0.0,-1.0,0.0,0.0]
[1777163607772,58.1,77515.03,0.0,-1.0,0.0,0.0]
[1777163607795,58.1,77516.34,0.0,-1.0,0.0,0.0]
[1777163611737,58.1,77516.14,0.0,-1.0,0.0,0.0]
[1777163617779,58.1,77519.18,0.0,-1.0,0.0,0.0]
[1777163618296,58.1,77519.18,0.0,-1.0,0.0,0.0]
[1777163618522,58.1,77519.18,0.0,-1.0,0.0,0.0]
[1777163623821,58.1,77519.85,0.0,-1.0,0.0,0.0]
[1777163624161,58.1,77519.85,0.0,-1.0,0.0,0.0]
[1777163624269,58.1,77519.85,0.0,-1.0,0.0,0.0]
[1777163625054,58.1,77520.05,0.0,-1.0,0.0,0.0]
[1777163625270,58.1,77520.05,0.0,-1.0,0.0,0.0]
[1777163625835,58.1,77519.84,0.0,-1.0,0.0,0.0]
[1777163630869,58.1,77520.61,0.0,-1.0,0.0,0.0]
[1777163632816,58.1,77520.61,0.0,-1.0,0.0,0.0]
[1777163633022,58.1,77520.61,0.0,-1.0,0.0,0.0]
[1777163638926,58.1,77520.8,0.0,-1.0,0.0,0.0]
[1777163643639,58.1,77520.87,0.0,-1.0,0.0,0.0]
[1777163643772,58.1,77520.87,0.0,-1.0,0.0,0.0]
[1777163643811,58.1,77520.87,0.0,-1.0,0.0,0.0]
[1777163644018,58.1,77520.87,0.0,-1.0,0.0,0.0]
[1777163643905,58.1,77520.87,0.0,-1.0,0.0,0.0]
[1777163650007,58.1,77520.07,0.0,-1.0,0.0,0.0]
[1777163656044,58.1,77519.72,0.0,-1.0,0.0,0.0]
[1777163657456,58.1,77519.72,0.0,-1.0,0.0,0.0]
[1777163657521,58.1,77519.72,0.0,-1.0,0.0,0.0]
[1777163664101,58.1,77520.44,0.0,-1.0,0.0,0.0]
[1777163666115,58.1,77521.58,0.0,-1.0,0.0,0.0]
[1777163671150,58.1,77522.68,0.0,-1.0,0.0,0.0]
[1777163672848,58.1,77522.68,0.0,-1.0,0.0,0.0]
[1777163673020,58.1,77522.68,0.0,-1.0,0.0,0.0]
[1777163672869,58.1,77525.17,0.0,-1.0,0.0,0.0]
[1777163673164,58.1,77527.59,0.0,-1.0,0.0,0.0]
[1777163674172,58.1,77531.45,0.0,-1.0,0.0,0.0]
[1777163675124,58.1,77531.45,0.0,-1.0,0.0,0.0]
[1777163675269,58.1,77531.45,0.0,-1.0,0.0,0.0]
[1777163675370,58.1,77531.27,0.0,-1.0,0.0,0.0]
[1777163676188,58.1,77532.99,0.0,-1.0,0.0,0.0]
[1777163677127,58.1,77532.99,0.0,-1.0,0.0,0.0]
[1777163677268,58.1,77532.99,0.0,-1.0,0.0,0.0]
[1777163677328,58.1,77536.51,0.0,-1.0,0.0,0.0]
[1777163678202,58.1,77538.02,0.0,-1.0,0.0,0.0]
[1777163679299,58.1,77538.02,0.0,-1.0,0.0,0.0]
[1777163679519,58.1,77538.02,0.0,-1.0,0.0,0.0]
[1777163679621,58.1,77537.6,0.0,-1.0,0.0,0.0]
[1777163681985,58.1,77537.55,0.0,-1.0,0.0,0.0]
[1777163682017,58.1,77537.55,0.0,-1.0,0.0,0.0]
[1777163682494,58.1,77534.6,0.0,-1.0,0.0,0.0]
[1777163684076,58.1,77534.6,0.0,-1.0,0.0,0.0]
[1777163684270,58.1,77534.73,0.0,-1.0,0.0,0.0]
[1777163684371,58.1,77537.02,0.0,-1.0,0.0,0.0]
[1777163685570,58.1,77537.02,0.0,-1.0,0.0,0.0]
[1777163690556,58.1,77536.98,0.0,-1.0,0.0,0.0]
[1777163690771,58.1,77536.98,0.0,-1.0,0.0,0.0]
[1777163690872,58.1,77537.13,0.0,-1.0,0.0,0.0]
[1777163696327,58.1,77536.97,0.0,-1.0,0.0,0.0]
[1777163700356,58.1,77535.63,0.0,-1.0,0.0,0.0]
[1777163701363,58.1,77534.15,0.0,-1.0,0.0,0.0]
[1777163706398,58.1,77534.21,0.0,-1.0,0.0,0.0]
[1777163708412,58.1,77532.7,0.0,-1.0,0.0,0.0]
[1777163710426,58.1,77531.59,0.0,-1.0,0.0,0.0]
[1777163715461,58.1,77531.68,0.0,-1.0,0.0,0.0]
[1777163722510,58.1,77531.82,0.0,-1.0,0.0,0.0]
[1777163724525,58.1,77533.1,0.0,-1.0,0.0,0.0]
[1777163727546,58.1,77534.26,0.0,-1.0,0.0,0.0]
[1777163729560,58.1,77536.26,0.0,-1.0,0.0,0.0]
[1777163731574,58.1,77535.68,0.0,-1.0,0.0,0.0]
[1777163739629,58.1,77535.58,0.0,-1.0,0.0,0.0]
[1777163746679,58.1,77536.58,0.0,-1.0,0.0,0.0]
[1777163751714,58.1,77537.41,0.0,-1.0,0.0,0.0]
[1777163756749,58.1,77537.52,0.0,-1.0,0.0,0.0]
[1777163758763,58.1,77538.84,0.0,-1.0,0.0,0.0]
[1777163761783,58.1,77535.93,0.0,-1.0,0.0,0.0]
[1777163766819,58.1,77535.47,0.0,-1.0,0.0,0.0]
[1777163772861,58.1,77534.59,0.0,-1.0,0.0,0.0]
[1777163778903,58.1,77534.66,0.0,-1.0,0.0,0.0]
[1777163781924,58.1,77533.23,0.0,-1.0,0.0,0.0]
[1777163786959,58.1,77530.68,0.0,-1.0,0.0,0.0]
[1777163787966,58.1,77529.14,0.0,-1.0,0.0,0.0]
[1777163793004,58.1,77528.41,0.0,-1.0,0.0,0.0]
[1777163799047,58.1,77527.52,0.0,-1.0,0.0,0.0]
[1777163805087,58.1,77526.15,0.0,-1.0,0.0,0.0]
[1777163812128,58.1,77525.8,0.0,-1.0,0.0,0.0]
[1777163815158,58.1,77524.31,0.0,-1.0,0.0,0.0]
[1777163823213,58.1,77524.73,0.0,-1.0,0.0,0.0]
[1777163824221,58.1,77526.25,0.0,-1.0,0.0,0.0]
[1777163830262,58.1,77526.57,0.0,-1.0,0.0,0.0]
[1777163836305,58.1,77526.87,0.0,-1.0,0.0,0.0]
[1777163848389,58.1,77527.38,0.0,-1.0,0.0,0.0]
[1777163850403,58.1,77532.11,0.0,-1.0,0.0,0.0]
[1777163851410,58.1,77535.89,0.0,-1.0,0.0,0.0]
[1777163856445,58.1,77537.5,0.0,-1.0,0.0,0.0]
[1777163861481,58.1,77536.27,0.0,-1.0,0.0,0.0]
[1777163866515,58.1,77537.05,0.0,-1.0,0.0,0.0]
[1777163871551,58.1,77536.65,0.0,-1.0,0.0,0.0]
[1777163875579,58.1,77531.6,0.0,-1.0,0.0,0.0]
[1777163876585,58.1,77530.41,0.0,-1.0,0.0,0.0]
[1777163877593,58.1,77529.09,0.0,-1.0,0.0,0.0]
[1777163884641,58.1,77529.35,0.0,-1.0,0.0,0.0]
[1777163891691,58.1,77529.92,0.0,-1.0,0.0,0.0]
[1777163898740,58.1,77530.32,0.0,-1.0,0.0,0.0]
[1777163904781,58.1,77531.03,0.0,-1.0,0.0,0.0]
[1777163915859,58.1,77530.94,0.0,-1.0,0.0,0.0]
[1777163921902,58.1,77531.09,0.0,-1.0,0.0,0.0]
[1777163926936,58.1,77530.99,0.0,-1.0,0.0,0.0]
[1777163931971,58.1,77531.01,0.0,-1.0,0.0,0.0]
[1777163937006,58.1,77530.88,0.0,-1.0,0.0,0.0]
[1777163948083,58.1,77530.92,0.0,-1.0,0.0,0.0]
[1777163954125,58.1,77530.89,0.0,-1.0,0.0,0.0]
[1777163959159,58.1,77530.99,0.0,-1.0,0.0,0.0]
[1777163965202,58.1,77530.77,0.0,-1.0,0.0,0.0]
[1777163972251,58.1,77528.71,0.0,-1.0,0.0,0.0]
[1777163978293,58.1,77527.86,0.0,-1.0,0.0,0.0]
[1777163984334,58.1,77527.32,0.0,-1.0,0.0,0.0]
[1777163993788,58.1,77527.32,0.0,-1.0,0.0,0.0]
[1777163994019,58.1,77527.32,0.0,-1.0,0.0,0.0]
[1777163994120,58.1,77527.32,0.0,-1.0,0.0,0.0]
[1777163998604,58.1,77527.32,0.0,-1.0,0.0,0.0]
[1777163998771,58.1,77527.32,0.0,-1.0,0.0,0.0]
[1777163998872,58.1,77527.32,0.0,-1.0,0.0,0.0]
[1777164000448,58.1,77528.64,0.0,-1.0,0.0,0.0]
[1777164001455,58.1,77535.43,0.0,-1.0,0.0,0.0]
[1777164002462,58.1,77541.04,0.0,-1.0,0.0,0.0]
[1777164005483,58.1,77554.05,0.0,-1.0,0.0,0.0]
[1777164006489,58.1,77568.13,0.0,-1.0,0.0,0.0]
[1777164007497,58.1,77576.4,0.0,-1.0,0.0,0.0]
[1777164008976,58.1,77576.4,0.0,-1.0,0.0,0.0]
[1777164009077,58.1,77576.36,0.0,-1.0,0.0,0.0]
[1777164013983,58.1,77576.48,0.0,-1.0,0.0,0.0]
[1777164014020,58.1,77576.48,0.0,-1.0,0.0,0.0]
[1777164014084,58.1,77576.49,0.0,-1.0,0.0,0.0]
[1777164019020,58.1,77576.33,0.0,-1.0,0.0,0.0]
[1777164021212,58.1,77577.71,0.0,-1.0,0.0,0.0]
[1777164021269,58.1,77577.71,0.0,-1.0,0.0,0.0]
[1777164021313,58.1,77577.83,0.0,-1.0,0.0,0.0]
[1777164023609,58.1,77576.05,0.0,-1.0,0.0,0.0]
[1777164027637,58.1,77574.58,0.0,-1.0,0.0,0.0]
[1777164030165,58.1,77574.16,0.0,-1.0,0.0,0.0]
[1777164030268,58.1,77574.16,0.0,-1.0,0.0,0.0]
[1777164031665,58.1,77574.49,0.0,-1.0,0.0,0.0]
[1777164036700,58.1,77573.72,0.0,-1.0,0.0,0.0]
[1777164039722,58.1,77573.62,0.0,-1.0,0.0,0.0]
[1777164039727,58.1,77573.62,0.0,-1.0,0.0,0.0]
[1777164039771,58.1,77573.62,0.0,-1.0,0.0,0.0]
[1777164039823,58.1,77573.62,0.0,-1.0,0.0,0.0]
[1777164045763,58.1,77573.86,0.0,-1.0,0.0,0.0]
[1777164048785,58.1,77572.79,0.0,-1.0,0.0,0.0]
[1777164052475,58.1,77572.74,0.0,-1.0,0.0,0.0]
[1777164052477,58.1,77572.74,0.0,-1.0,0.0,0.0]
[1777164052521,58.1,77572.74,0.0,-1.0,0.0,0.0]
[1777164052622,58.1,77572.74,0.0,-1.0,0.0,0.0]
[1777164054828,58.1,77571.39,0.0,-1.0,0.0,0.0]
[1777164062888,58.1,77570.62,0.0,-1.0,0.0,0.0]
[1777164071589,58.1,77570.58,0.0,-1.0,0.0,0.0]
[1777164073158,58.1,77570.58,0.0,-1.0,0.0,0.0]
[1777164073200,58.1,77570.58,0.0,-1.0,0.0,0.0]
[1777164073277,58.1,77570.58,0.0,-1.0,0.0,0.0]
[1777164073378,58.1,77570.58,0.0,-1.0,0.0,0.0]
[1777164074971,58.1,77569.24,0.0,-1.0,0.0,0.0]
[1777164075979,58.1,77567.44,0.0,-1.0,0.0,0.0]
[1777164076861,58.1,77567.44,0.0,-1.0,0.0,0.0]
[1777164076917,58.1,77567.44,0.0,-1.0,0.0,0.0]
[1777164077020,58.1,77567.44,0.0,-1.0,0.0,0.0]
[1777164077121,58.1,77567.44,0.0,-1.0,0.0,0.0]
[1777164080011,58.1,77564.83,0.0,-1.0,0.0,0.0]
[1777164081016,58.1,77561.32,0.0,-1.0,0.0,0.0]
[1777164082504,58.1,77561.63,0.0,-1.0,0.0,0.0]
[1777164082506,58.1,77561.63,0.0,-1.0,0.0,0.0]
[1777164082521,58.1,77561.63,0.0,-1.0,0.0,0.0]
[1777164084038,58.1,77562.02,0.0,-1.0,0.0,0.0]
[1777164091087,58.1,77561.33,0.0,-1.0,0.0,0.0]
[1777164095009,58.1,77561.26,0.0,-1.0,0.0,0.0]
[1777164095020,58.1,77561.26,0.0,-1.0,0.0,0.0]
[1777164095115,58.1,77560.82,0.0,-1.0,0.0,0.0]
[1777164100150,58.1,77560.96,0.0,-1.0,0.0,0.0]
[1777164107199,58.1,77560.92,0.0,-1.0,0.0,0.0]
[1777164113241,58.1,77561.21,0.0,-1.0,0.0,0.0]
[1777164118136,58.1,77561.18,0.0,-1.0,0.0,0.0]
[1777164118139,58.1,77561.18,0.0,-1.0,0.0,0.0]
[1777164118271,58.1,77561.18,0.0,-1.0,0.0,0.0]
[1777164118353,58.1,77561.18,0.0,-1.0,0.0,0.0]
[1777164121299,58.1,77558.27,0.0,-1.0,0.0,0.0]
[1777164125722,58.1,77557.57,0.0,-1.0,0.0,0.0]
[1777164125769,58.1,77557.57,0.0,-1.0,0.0,0.0]
[1777164126333,58.1,77557.54,0.0,-1.0,0.0,0.0]
[1777164134390,58.1,77558.1,0.0,-1.0,0.0,0.0]
[1777164137544,58.1,77558.64,0.0,-1.0,0.0,0.0]
[1777164137769,58.1,77558.18,0.0,-1.0,0.0,0.0]
[1777164138418,58.1,77558.03,0.0,-1.0,0.0,0.0]
[1777164149294,58.1,77558.02,0.0,-1.0,0.0,0.0]
[1777164149518,58.1,77558.02,0.0,-1.0,0.0,0.0]
[1777164149339,58.1,77558.02,0.0,-1.0,0.0,0.0]
[1777164151510,58.1,77557.83,0.0,-1.0,0.0,0.0]
[1777164156545,58.1,77557.93,0.0,-1.0,0.0,0.0]
[1777164161342,58.1,77557.91,0.0,-1.0,0.0,0.0]
[1777164161387,58.1,77557.91,0.0,-1.0,0.0,0.0]
[1777164161524,58.1,77557.91,0.0,-1.0,0.0,0.0]
[1777164161435,58.1,77557.91,0.0,-1.0,0.0,0.0]
[1777164169636,58.1,77557.39,0.0,-1.0,0.0,0.0]
[1777164172270,58.1,77557.39,0.0,-1.0,0.0,0.0]
[1777164172336,58.1,77557.39,0.0,-1.0,0.0,0.0]
[1777164172518,58.1,77557.39,0.0,-1.0,0.0,0.0]
[1777164172588,58.1,77557.39,0.0,-1.0,0.0,0.0]
[1777164183742,58.1,77557.39,0.0,-1.0,0.0,0.0]
[1777164188246,58.1,77557.47,0.0,-1.0,0.0,0.0]
[1777164188270,58.1,77557.47,0.0,-1.0,0.0,0.0]
[1777164188292,58.1,77557.82,0.0,-1.0,0.0,0.0]
[1777164193812,58.1,77557.7,0.0,-1.0,0.0,0.0]
[1777164198657,58.1,77557.73,0.0,-1.0,0.0,0.0]
[1777164198771,58.1,77557.73,0.0,-1.0,0.0,0.0]
[1777164198847,58.1,77557.94,0.0,-1.0,0.0,0.0]
[1777164205896,58.1,77557.88,0.0,-1.0,0.0,0.0]
[1777164211938,58.1,77558.37,0.0,-1.0,0.0,0.0]
[1777164212828,58.1,77558.37,0.0,-1.0,0.0,0.0]
[1777164213020,58.1,77558.37,0.0,-1.0,0.0,0.0]
[1777164213037,58.1,77557.91,0.0,-1.0,0.0,0.0]
[1777164218987,58.1,77557.6,0.0,-1.0,0.0,0.0]
[1777164224022,58.1,77557.53,0.0,-1.0,0.0,0.0]
[1777164232078,58.1,77557.56,0.0,-1.0,0.0,0.0]
[1777164236779,58.1,77557.56,0.0,-1.0,0.0,0.0]
[1777164236797,58.1,77557.56,0.0,-1.0,0.0,0.0]
[1777164237022,58.1,77557.56,0.0,-1.0,0.0,0.0]
[1777164237105,58.1,77557.56,0.0,-1.0,0.0,0.0]
[1777164242148,58.1,77557.56,0.0,-1.0,0.0,0.0]
[1777164247183,58.1,77557.92,0.0,-1.0,0.0,0.0]
[1777164248191,58.1,77559.48,0.0,-1.0,0.0,0.0]
[1777164249227,58.1,77559.48,0.0,-1.0,0.0,0.0]
[1777164249272,58.1,77559.48,0.0,-1.0,0.0,0.0]
[1777164249326,58.1,77558.55,0.0,-1.0,0.0,0.0]
[1777164256246,58.1,77558.53,0.0,-1.0,0.0,0.0]
[1777164261022,58.1,77558.53,0.0,-1.0,0.0,0.0]
[1777164261272,58.1,77558.53,0.0,-1.0,0.0,0.0]
[1777164261371,58.1,77558.53,0.0,-1.0,0.0,0.0]
[1777164268331,58.1,77558.23,0.0,-1.0,0.0,0.0]
[1777164269601,58.1,77558.23,0.0,-1.0,0.0,0.0]
[1777164269626,58.1,77558.69,0.0,-1.0,0.0,0.0]
[1777164269770,58.1,77558.69,0.0,-1.0,0.0,0.0]
[1777164271352,58.1,77558.82,0.0,-1.0,0.0,0.0]
[1777164277393,58.1,77558.8,0.0,-1.0,0.0,0.0]
[1777164282000,58.1,77558.66,0.0,-1.0,0.0,0.0]
[1777164282018,58.1,77558.66,0.0,-1.0,0.0,0.0]
[1777164282429,58.1,77558.48,0.0,-1.0,0.0,0.0]
[1777164284443,58.1,77562.61,0.0,-1.0,0.0,0.0]
[1777164285668,58.1,77562.61,0.0,-1.0,0.0,0.0]
[1777164285671,58.1,77562.61,0.0,-1.0,0.0,0.0]
[1777164285450,58.1,77568.97,0.0,-1.0,0.0,0.0]
[1777164285774,58.1,77568.97,0.0,-1.0,0.0,0.0]
[1777164286457,58.1,77569.01,0.0,-1.0,0.0,0.0]
[1777164287464,58.1,77570.26,0.0,-1.0,0.0,0.0]
[1777164292685,58.1,77569.76,0.0,-1.0,0.0,0.0]
[1777164292774,58.1,77570.13,0.0,-1.0,0.0,0.0]
[1777164293506,58.1,77569.82,0.0,-1.0,0.0,0.0]
[1777164298541,58.1,77569.77,0.0,-1.0,0.0,0.0]
[1777164301079,58.1,77569.77,0.0,-1.0,0.0,0.0]
[1777164301124,58.1,77569.77,0.0,-1.0,0.0,0.0]
[1777164301273,58.1,77569.77,0.0,-1.0,0.0,0.0]
[1777164301373,58.1,77569.77,0.0,-1.0,0.0,0.0]
[1777164306597,58.1,77569.31,0.0,-1.0,0.0,0.0]
[1777164307604,58.1,77570.73,0.0,-1.0,0.0,0.0]
[1777164312639,58.1,77570.8,0.0,-1.0,0.0,0.0]
[1777164313252,58.1,77570.8,0.0,-1.0,0.0,0.0]
[1777164313268,58.1,77570.8,0.0,-1.0,0.0,0.0]
[1777164313646,58.1,77570.95,0.0,-1.0,0.0,0.0]
[1777164318681,58.1,77570.92,0.0,-1.0,0.0,0.0]
[1777164327421,58.1,77570.92,0.0,-1.0,0.0,0.0]
[1777164327523,58.1,77570.92,0.0,-1.0,0.0,0.0]
[1777164327624,58.1,77570.92,0.0,-1.0,0.0,0.0]
[1777164331334,58.1,77570.98,0.0,-1.0,0.0,0.0]
[1777164331336,58.1,77570.98,0.0,-1.0,0.0,0.0]
[1777164331518,58.1,77570.98,0.0,-1.0,0.0,0.0]
[1777164331619,58.1,77570.98,0.0,-1.0,0.0,0.0]
[1777164338821,58.1,77569.36,0.0,-1.0,0.0,0.0]
[1777164339938,58.1,77569.36,0.0,-1.0,0.0,0.0]
[1777164340025,58.1,77569.36,0.0,-1.0,0.0,0.0]
[1777164340041,58.1,77569.36,0.0,-1.0,0.0,0.0]
[1777164340275,58.1,77569.36,0.0,-1.0,0.0,0.0]
[1777164340377,58.1,77567.22,0.0,-1.0,0.0,0.0]
[1777164340835,58.1,77565.13,0.0,-1.0,0.0,0.0]
[1777164341841,58.1,77563.32,0.0,-1.0,0.0,0.0]
[1777164342849,58.1,77561.93,0.0,-1.0,0.0,0.0]
[1777164344825,58.1,77561.93,0.0,-1.0,0.0,0.0]
[1777164345024,58.1,77561.93,0.0,-1.0,0.0,0.0]
[1777164354934,58.1,77561.34,0.0,-1.0,0.0,0.0]
[1777164356290,58.1,77561.34,0.0,-1.0,0.0,0.0]
[1777164356297,58.1,77561.34,0.0,-1.0,0.0,0.0]
[1777164356524,58.1,77561.34,0.0,-1.0,0.0,0.0]
[1777164356593,58.1,77561.34,0.0,-1.0,0.0,0.0]
[1777164361485,58.1,77561.34,0.0,-1.0,0.0,0.0]
[1777164361502,58.1,77561.34,0.0,-1.0,0.0,0.0]
[1777164361520,58.1,77561.34,0.0,-1.0,0.0,0.0]
[1777164361524,58.1,77559.92,0.0,-1.0,0.0,0.0]
[1777164369166,58.1,77560.25,0.0,-1.0,0.0,0.0]
[1777164369175,58.1,77560.25,0.0,-1.0,0.0,0.0]
[1777164369270,58.1,77560.25,0.0,-1.0,0.0,0.0]
[1777164369372,58.1,77560.62,0.0,-1.0,0.0,0.0]
[1777164376081,58.1,77561.22,0.0,-1.0,0.0,0.0]
[1777164383623,58.1,77561.32,0.0,-1.0,0.0,0.0]
[1777164383684,58.1,77561.32,0.0,-1.0,0.0,0.0]
[1777164383771,58.1,77561.32,0.0,-1.0,0.0,0.0]
[1777164383724,58.1,77562.72,0.0,-1.0,0.0,0.0]
[1777164384139,58.1,77564.11,0.0,-1.0,0.0,0.0]
[1777164387159,58.1,77566.12,0.0,-1.0,0.0,0.0]
[1777164392433,58.1,77567.02,0.0,-1.0,0.0,0.0]
[1777164392521,58.1,77567.02,0.0,-1.0,0.0,0.0]
[1777164392530,58.1,77567.99,0.0,-1.0,0.0,0.0]
[1777164393202,58.1,77568.94,0.0,-1.0,0.0,0.0]
[1777164397230,58.1,77570.82,0.0,-1.0,0.0,0.0]
[1777164401811,58.1,77570.88,0.0,-1.0,0.0,0.0]
[1777164401901,58.1,77570.88,0.0,-1.0,0.0,0.0]
[1777164402020,58.1,77570.88,0.0,-1.0,0.0,0.0]
[1777164402102,58.1,77570.88,0.0,-1.0,0.0,0.0]
[1777164409313,58.1,77571.0,0.0,-1.0,0.0,0.0]
[1777164410266,58.1,77571.0,0.0,-1.0,0.0,0.0]
[1777164410312,58.1,77571.0,0.0,-1.0,0.0,0.0]
[1777164410519,58.1,77571.0,0.0,-1.0,0.0,0.0]
[1777164410620,58.1,77571.01,0.0,-1.0,0.0,0.0]
[1777164417369,58.1,77571.19,0.0,-1.0,0.0,0.0]
[1777164419359,58.1,77571.97,0.0,-1.0,0.0,0.0]
[1777164419420,58.1,77571.97,0.0,-1.0,0.0,0.0]
[1777164419518,58.1,77571.97,0.0,-1.0,0.0,0.0]
[1777164419521,58.1,77572.71,0.0,-1.0,0.0,0.0]
[1777164425430,58.1,77573.03,0.0,-1.0,0.0,0.0]
[1777164428451,58.1,77570.28,0.0,-1.0,0.0,0.0]
[1777164428903,58.1,77570.28,0.0,-1.0,0.0,0.0]
[1777164428974,58.1,77570.28,0.0,-1.0,0.0,0.0]
[1777164429021,58.1,77570.28,0.0,-1.0,0.0,0.0]
[1777164429457,58.1,77569.59,0.0,-1.0,0.0,0.0]
[1777164434492,58.1,77569.41,0.0,-1.0,0.0,0.0]
[1777164440941,58.1,77569.41,0.0,-1.0,0.0,0.0]
[1777164441024,58.1,77569.41,0.0,-1.0,0.0,0.0]
[1777164441111,58.1,77569.41,0.0,-1.0,0.0,0.0]
[1777164447628,58.1,77569.41,0.0,-1.0,0.0,0.0]
[1777164447671,58.1,77569.41,0.0,-1.0,0.0,0.0]
[1777164447770,58.1,77569.41,0.0,-1.0,0.0,0.0]
[1777164447825,58.1,77569.41,0.0,-1.0,0.0,0.0]
[1777164454632,58.1,77569.44,0.0,-1.0,0.0,0.0]
[1777164455429,58.1,77569.44,0.0,-1.0,0.0,0.0]
[1777164455520,58.1,77569.44,0.0,-1.0,0.0,0.0]
[1777164455585,58.1,77569.44,0.0,-1.0,0.0,0.0]
[1777164455783,58.1,77569.44,0.0,-1.0,0.0,0.0]
[1777164455846,58.1,77569.44,0.0,-1.0,0.0,0.0]
[1777164464702,58.1,77569.44,0.0,-1.0,0.0,0.0]
[1777164472537,58.1,77569.44,0.0,-1.0,0.0,0.0]
[1777164472778,58.1,77569.44,0.0,-1.0,0.0,0.0]
[1777164480815,58.1,77570.87,0.0,-1.0,0.0,0.0]
[1777164481119,58.1,77570.87,0.0,-1.0,0.0,0.0]
[1777164481268,58.1,77570.87,0.0,-1.0,0.0,0.0]
[1777164481333,58.1,77570.87,0.0,-1.0,0.0,0.0]
[1777164481519,58.1,77570.87,0.0,-1.0,0.0,0.0]
[1777164481821,58.1,77572.97,0.0,-1.0,0.0,0.0]
[1777164484843,58.1,77574.07,0.0,-1.0,0.0,0.0]
[1777164489878,58.1,77574.38,0.0,-1.0,0.0,0.0]
[1777164493906,58.1,77575.5,0.0,-1.0,0.0,0.0]
[1777164499948,58.1,77575.44,0.0,-1.0,0.0,0.0]
[1777164505994,58.1,77575.46,0.0,-1.0,0.0,0.0]
[1777164513259,58.1,77575.44,0.0,-1.0,0.0,0.0]
[1777164513271,58.1,77575.44,0.0,-1.0,0.0,0.0]
[1777164513295,58.1,77574.48,0.0,-1.0,0.0,0.0]
[1777164514053,58.1,77575.48,0.0,-1.0,0.0,0.0]
[1777164520907,58.1,77575.89,0.0,-1.0,0.0,0.0]
[1777164521024,58.1,77576.71,0.0,-1.0,0.0,0.0]
[1777164521164,58.1,77576.71,0.0,-1.0,0.0,0.0]
[1777164521270,58.1,77576.71,0.0,-1.0,0.0,0.0]
[1777164521300,58.1,77579.13,0.0,-1.0,0.0,0.0]
[1777164524124,58.1,77580.12,0.0,-1.0,0.0,0.0]
[1777164534193,58.1,77579.29,0.0,-1.0,0.0,0.0]
[1777164537133,58.1,77578.76,0.0,-1.0,0.0,0.0]
[1777164537268,58.1,77578.76,0.0,-1.0,0.0,0.0]
[1777164538221,58.1,77577.31,0.0,-1.0,0.0,0.0]
[1777164539228,58.1,77575.56,0.0,-1.0,0.0,0.0]
[1777164546279,58.1,77575.07,0.0,-1.0,0.0,0.0]
[1777164551312,58.1,77574.97,0.0,-1.0,0.0,0.0]
[1777164552892,58.1,77574.97,0.0,-1.0,0.0,0.0]
[1777164553019,58.1,77574.97,0.0,-1.0,0.0,0.0]
[1777164553317,58.1,77574.91,0.0,-1.0,0.0,0.0]
[1777164553527,58.1,77574.91,0.0,-1.0,0.0,0.0]
[1777164553604,58.1,77574.91,0.0,-1.0,0.0,0.0]
[1777164561382,58.1,77574.47,0.0,-1.0,0.0,0.0]
[1777164564795,58.1,77574.47,0.0,-1.0,0.0,0.0]
[1777164565024,58.1,77574.47,0.0,-1.0,0.0,0.0]
[1777164565410,58.1,77576.03,0.0,-1.0,0.0,0.0]
[1777164566417,58.1,77577.5,0.0,-1.0,0.0,0.0]
[1777164575332,58.1,77577.67,0.0,-1.0,0.0,0.0]
[1777164575520,58.1,77577.67,0.0,-1.0,0.0,0.0]
[1777164575784,58.1,77577.78,0.0,-1.0,0.0,0.0]
[1777164577023,58.1,77577.78,0.0,-1.0,0.0,0.0]
[1777164587564,58.1,77577.67,0.0,-1.0,0.0,0.0]
[1777164588863,58.1,77577.67,0.0,-1.0,0.0,0.0]
[1777164589020,58.1,77577.67,0.0,-1.0,0.0,0.0]
[1777164588964,58.1,77574.2,0.0,-1.0,0.0,0.0]
[1777164589579,58.1,77573.61,0.0,-1.0,0.0,0.0]
[1777164590431,58.1,77573.61,0.0,-1.0,0.0,0.0]
[1777164590520,58.1,77573.61,0.0,-1.0,0.0,0.0]
[1777164594613,58.1,77571.76,0.0,-1.0,0.0,0.0]
[1777164595880,58.1,77571.76,0.0,-1.0,0.0,0.0]
[1777164596018,58.1,77571.76,0.0,-1.0,0.0,0.0]
[1777164596041,58.1,77569.73,0.0,-1.0,0.0,0.0]
[1777164596628,58.1,77566.15,0.0,-1.0,0.0,0.0]
[1777164597524,58.1,77566.15,0.0,-1.0,0.0,0.0]
[1777164597770,58.1,77566.15,0.0,-1.0,0.0,0.0]
[1777164600656,58.1,77567.97,0.0,-1.0,0.0,0.0]
[1777164601409,58.1,77567.97,0.0,-1.0,0.0,0.0]
[1777164601519,58.1,77567.97,0.0,-1.0,0.0,0.0]
[1777164601663,58.1,77569.11,0.0,-1.0,0.0,0.0]
[1777164602530,58.1,77569.11,0.0,-1.0,0.0,0.0]
[1777164602770,58.1,77569.11,0.0,-1.0,0.0,0.0]
[1777164602871,58.1,77570.23,0.0,-1.0,0.0,0.0]
[1777164609719,58.1,77569.96,0.0,-1.0,0.0,0.0]
[1777164610583,58.1,77569.96,0.0,-1.0,0.0,0.0]
[1777164610771,58.1,77569.96,0.0,-1.0,0.0,0.0]
[1777164610795,58.1,77569.96,0.0,-1.0,0.0,0.0]
[1777164611733,58.1,77570.71,0.0,-1.0,0.0,0.0]
[1777164612613,58.1,77570.71,0.0,-1.0,0.0,0.0]
[1777164612770,58.1,77570.71,0.0,-1.0,0.0,0.0]
[1777164612854,58.1,77569.03,0.0,-1.0,0.0,0.0]
[1777164619789,58.1,77569.38,0.0,-1.0,0.0,0.0]
[1777164621402,58.1,77569.32,0.0,-1.0,0.0,0.0]
[1777164621557,58.1,77569.32,0.0,-1.0,0.0,0.0]
[1777164621768,58.1,77569.32,0.0,-1.0,0.0,0.0]
[1777164627845,58.1,77569.14,0.0,-1.0,0.0,0.0]
[1777164630856,58.1,77569.16,0.0,-1.0,0.0,0.0]
[1777164631019,58.1,77569.16,0.0,-1.0,0.0,0.0]
[1777164631120,58.1,77569.16,0.0,-1.0,0.0,0.0]
[1777164636907,58.1,77569.24,0.0,-1.0,0.0,0.0]
[1777164647986,58.1,77569.2,0.0,-1.0,0.0,0.0]
[1777164648992,58.1,77570.01,0.0,-1.0,0.0,0.0]
[1777164650298,58.1,77569.33,0.0,-1.0,0.0,0.0]
[1777164650519,58.1,77569.33,0.0,-1.0,0.0,0.0]
[1777164656041,58.1,77570.07,0.0,-1.0,0.0,0.0]
[1777164661076,58.1,77569.96,0.0,-1.0,0.0,0.0]
[1777164666110,58.1,77569.44,0.0,-1.0,0.0,0.0]
[1777164674166,58.1,77569.36,0.0,-1.0,0.0,0.0]
[1777164678195,58.1,77570.09,0.0,-1.0,0.0,0.0]
[1777164679202,58.1,77571.03,0.0,-1.0,0.0,0.0]
[1777164680385,58.1,77571.03,0.0,-1.0,0.0,0.0]
[1777164680520,58.1,77571.03,0.0,-1.0,0.0,0.0]
[1777164686251,58.1,77571.03,0.0,-1.0,0.0,0.0]
[1777164692293,58.1,77571.59,0.0,-1.0,0.0,0.0]
[1777164693218,58.1,77571.59,0.0,-1.0,0.0,0.0]
[1777164693269,58.1,77571.59,0.0,-1.0,0.0,0.0]
[1777164698335,58.1,77571.13,0.0,-1.0,0.0,0.0]
[1777164702063,58.1,77571.61,0.0,-1.0,0.0,0.0]
[1777164702070,58.1,77574.01,0.0,-1.0,0.0,0.0]
[1777164702274,58.1,77574.01,0.0,-1.0,0.0,0.0]
[1777164702363,58.1,77575.37,0.0,-1.0,0.0,0.0]
[1777164707398,58.1,77576.9,0.0,-1.0,0.0,0.0]
[1777164715454,58.1,77576.58,0.0,-1.0,0.0,0.0]
[1777164716211,58.1,77576.58,0.0,-1.0,0.0,0.0]
[1777164716270,58.1,77576.58,0.0,-1.0,0.0,0.0]
[1777164723510,58.1,77576.8,0.0,-1.0,0.0,0.0]
[1777164727795,58.1,77576.88,0.0,-1.0,0.0,0.0]
[1777164728021,58.1,77576.88,0.0,-1.0,0.0,0.0]
[1777164728113,58.1,77577.67,0.0,-1.0,0.0,0.0]
[1777164733580,58.1,77577.32,0.0,-1.0,0.0,0.0]
[1777164734587,58.1,77578.29,0.0,-1.0,0.0,0.0]
[1777164739622,58.1,77578.03,0.0,-1.0,0.0,0.0]
[1777164741161,58.1,77578.03,0.0,-1.0,0.0,0.0]
[1777164741269,58.1,77578.03,0.0,-1.0,0.0,0.0]
[1777164746671,58.1,77582.64,0.0,-1.0,0.0,0.0]
[1777164747678,58.1,77587.03,0.0,-1.0,0.0,0.0]
[1777164748685,58.1,77591.36,0.0,-1.0,0.0,0.0]
[1777164749692,58.1,77592.88,0.0,-1.0,0.0,0.0]
[1777164750664,58.1,77592.88,0.0,-1.0,0.0,0.0]
[1777164750778,58.1,77592.88,0.0,-1.0,0.0,0.0]
[1777164751705,58.1,77593.04,0.0,-1.0,0.0,0.0]
[1777164754727,58.1,77594.37,0.0,-1.0,0.0,0.0]
[1777164759335,58.1,77594.19,0.0,-1.0,0.0,0.0]
[1777164759524,58.1,77594.19,0.0,-1.0,0.0,0.0]
[1777164764798,58.1,77594.19,0.0,-1.0,0.0,0.0]
[1777164765804,58.1,77596.43,0.0,-1.0,0.0,0.0]
[1777164766811,58.1,77598.0,0.0,-1.0,0.0,0.0]
[1777164767914,58.1,77598.0,0.0,-1.0,0.0,0.0]
[1777164768020,58.1,77598.0,0.0,-1.0,0.0,0.0]
[1777164770859,58.1,77600.01,0.0,-1.0,0.0,0.0]
[1777164771867,58.1,77601.84,0.0,-1.0,0.0,0.0]
[1777164772674,58.1,77601.84,0.0,-1.0,0.0,0.0]
[1777164772769,58.1,77601.84,0.0,-1.0,0.0,0.0]
[1777164772873,58.1,77603.52,0.0,-1.0,0.0,0.0]
[1777164773881,58.1,77605.66,0.0,-1.0,0.0,0.0]
[1777164780295,58.1,77605.66,0.0,-1.0,0.0,0.0]
[1777164780464,58.1,77605.66,0.0,-1.0,0.0,0.0]
[1777164780522,58.1,77605.66,0.0,-1.0,0.0,0.0]
[1777164780929,58.1,77606.08,0.0,-1.0,0.0,0.0]
[1777164788986,58.1,77607.74,0.0,-1.0,0.0,0.0]
[1777164792118,58.1,77607.91,0.0,-1.0,0.0,0.0]
[1777164792269,58.1,77608.18,0.0,-1.0,0.0,0.0]
[1777164793018,58.1,77609.18,0.0,-1.0,0.0,0.0]
[1777164795019,58.1,77609.25,0.0,-1.0,0.0,0.0]
[1777164795032,58.1,77610.03,0.0,-1.0,0.0,0.0]
[1777164800067,58.1,77610.22,0.0,-1.0,0.0,0.0]
[1777164801074,58.1,77611.46,0.0,-1.0,0.0,0.0]
[1777164802304,58.1,77611.52,0.0,-1.0,0.0,0.0]
[1777164802519,58.1,77611.52,0.0,-1.0,0.0,0.0]
[1777164805102,58.1,77616.97,0.0,-1.0,0.0,0.0]
[1777164810136,58.1,77617.75,0.0,-1.0,0.0,0.0]
[1777164810392,58.1,77617.75,0.0,-1.0,0.0,0.0]
[1777164810519,58.1,77617.75,0.0,-1.0,0.0,0.0]
[1777164811599,58.1,77617.75,0.0,-1.0,0.0,0.0]
[1777164811768,58.1,77617.75,0.0,-1.0,0.0,0.0]
[1777164811864,58.1,77617.75,0.0,-1.0,0.0,0.0]
[1777164815172,58.1,77616.22,0.0,-1.0,0.0,0.0]
[1777164815864,58.1,77616.22,0.0,-1.0,0.0,0.0]
[1777164816021,58.1,77616.22,0.0,-1.0,0.0,0.0]
[1777164823228,58.1,77613.89,0.0,-1.0,0.0,0.0]
[1777164828263,58.1,77614.94,0.0,-1.0,0.0,0.0]
[1777164828772,58.1,77614.94,0.0,-1.0,0.0,0.0]
[1777164829024,58.1,77614.94,0.0,-1.0,0.0,0.0]
[1777164830006,58.1,77614.94,0.0,-1.0,0.0,0.0]
[1777164830020,58.1,77614.94,0.0,-1.0,0.0,0.0]
[1777164830277,58.1,77614.45,0.0,-1.0,0.0,0.0]
[1777164833298,58.1,77611.64,0.0,-1.0,0.0,0.0]
[1777164833834,58.1,77611.64,0.0,-1.0,0.0,0.0]
[1777164834019,58.1,77611.64,0.0,-1.0,0.0,0.0]
[1777164834305,58.1,77607.55,0.0,-1.0,0.0,0.0]
[1777164838761,58.1,77606.89,0.0,-1.0,0.0,0.0]
[1777164838777,58.1,77606.89,0.0,-1.0,0.0,0.0]
[1777164839074,58.1,77606.89,0.0,-1.0,0.0,0.0]
[1777164839268,58.1,77606.89,0.0,-1.0,0.0,0.0]
[1777164839121,58.1,77606.95,0.0,-1.0,0.0,0.0]
[1777164840347,58.1,77601.18,0.0,-1.0,0.0,0.0]
[1777164841354,58.1,77597.71,0.0,-1.0,0.0,0.0]
[1777164844100,58.1,77597.71,0.0,-1.0,0.0,0.0]
[1777164844269,58.1,77597.71,0.0,-1.0,0.0,0.0]
[1777164850417,58.1,77597.41,0.0,-1.0,0.0,0.0]
[1777164852500,58.1,77597.41,0.0,-1.0,0.0,0.0]
[1777164852518,58.1,77597.41,0.0,-1.0,0.0,0.0]
[1777164854025,58.1,77596.92,0.0,-1.0,0.0,0.0]
[1777164854269,58.1,77596.92,0.0,-1.0,0.0,0.0]
[1777164854071,58.1,77596.73,0.0,-1.0,0.0,0.0]
[1777164855452,58.1,77595.07,0.0,-1.0,0.0,0.0]
[1777164856529,58.1,77595.07,0.0,-1.0,0.0,0.0]
[1777164856771,58.1,77595.07,0.0,-1.0,0.0,0.0]
[1777164856805,58.1,77590.38,0.0,-1.0,0.0,0.0]
[1777164857465,58.1,77588.46,0.0,-1.0,0.0,0.0]
[1777164858473,58.1,77586.97,0.0,-1.0,0.0,0.0]
[1777164859595,58.1,77586.97,0.0,-1.0,0.0,0.0]
[1777164859771,58.1,77586.97,0.0,-1.0,0.0,0.0]
[1777164859841,58.1,77586.97,0.0,-1.0,0.0,0.0]
[1777164860019,58.1,77586.97,0.0,-1.0,0.0,0.0]
[1777164860120,58.1,77587.97,0.0,-1.0,0.0,0.0]
[1777164862501,58.1,77590.68,0.0,-1.0,0.0,0.0]
[1777164867536,58.1,77590.17,0.0,-1.0,0.0,0.0]
[1777164873578,58.1,77584.49,0.0,-1.0,0.0,0.0]
[1777164875227,58.1,77584.49,0.0,-1.0,0.0,0.0]
[1777164875272,58.1,77584.49,0.0,-1.0,0.0,0.0]
[1777164875328,58.1,77581.68,0.0,-1.0,0.0,0.0]
[1777164875592,58.1,77578.54,0.0,-1.0,0.0,0.0]
[1777164883648,58.1,77565.12,0.0,-1.0,0.0,0.0]
[1777164884654,58.1,77554.84,0.0,-1.0,0.0,0.0]
[1777164885662,58.1,77554.15,0.0,-1.0,0.0,0.0]
[1777164886669,58.1,77554.09,0.0,-1.0,0.0,0.0]
[1777164887537,58.1,77554.09,0.0,-1.0,0.0,0.0]
[1777164887776,58.1,77554.09,0.0,-1.0,0.0,0.0]
[1777164890204,58.1,77554.06,0.0,-1.0,0.0,0.0]
[1777164890269,58.1,77554.06,0.0,-1.0,0.0,0.0]
[1777164890305,58.1,77554.31,0.0,-1.0,0.0,0.0]
[1777164895732,58.1,77554.24,0.0,-1.0,0.0,0.0]
[1777164897746,58.1,77552.89,0.0,-1.0,0.0,0.0]
[1777164899412,58.1,77552.65,0.0,-1.0,0.0,0.0]
[1777164899519,58.1,77552.65,0.0,-1.0,0.0,0.0]
[1777164902781,58.1,77550.62,0.0,-1.0,0.0,0.0]
[1777164903666,58.1,77550.62,0.0,-1.0,0.0,0.0]
[1777164903770,58.1,77550.62,0.0,-1.0,0.0,0.0]
[1777164903788,58.1,77551.7,0.0,-1.0,0.0,0.0]
[1777164908824,58.1,77551.5,0.0,-1.0,0.0,0.0]
[1777164915876,58.1,77551.42,0.0,-1.0,0.0,0.0]
[1777164920911,58.1,77551.41,0.0,-1.0,0.0,0.0]
[1777164923641,58.1,77551.39,0.0,-1.0,0.0,0.0]
[1777164923771,58.1,77551.39,0.0,-1.0,0.0,0.0]
[1777164932428,58.1,77551.37,0.0,-1.0,0.0,0.0]
[1777164932478,58.1,77551.37,0.0,-1.0,0.0,0.0]
[1777164932518,58.1,77551.37,0.0,-1.0,0.0,0.0]
[1777164932520,58.1,77551.37,0.0,-1.0,0.0,0.0]
[1777164939037,58.1,77550.58,0.0,-1.0,0.0,0.0]
[1777164940044,58.1,77549.51,0.0,-1.0,0.0,0.0]
[1777164940738,58.1,77549.51,0.0,-1.0,0.0,0.0]
[1777164940770,58.1,77549.51,0.0,-1.0,0.0,0.0]
[1777164941051,58.1,77548.37,0.0,-1.0,0.0,0.0]
[1777164942361,58.1,77548.37,0.0,-1.0,0.0,0.0]
[1777164942521,58.1,77548.35,0.0,-1.0,0.0,0.0]
[1777164942462,58.1,77548.35,0.0,-1.0,0.0,0.0]
[1777164946086,58.1,77545.34,0.0,-1.0,0.0,0.0]
[1777164947039,58.1,77545.34,0.0,-1.0,0.0,0.0]
[1777164947273,58.1,77545.34,0.0,-1.0,0.0,0.0]
[1777164947375,58.1,77542.72,0.0,-1.0,0.0,0.0]
[1777164949107,58.1,77540.16,0.0,-1.0,0.0,0.0]
[1777164953134,58.1,77536.61,0.0,-1.0,0.0,0.0]
[1777164954229,58.1,77536.61,0.0,-1.0,0.0,0.0]
[1777164954271,58.1,77536.61,0.0,-1.0,0.0,0.0]
[1777164955828,58.1,77535.55,0.0,-1.0,0.0,0.0]
[1777164956021,58.1,77535.55,0.0,-1.0,0.0,0.0]
[1777164956156,58.1,77535.56,0.0,-1.0,0.0,0.0]
[1777164962198,58.1,77538.06,0.0,-1.0,0.0,0.0]
[1777164963205,58.1,77540.09,0.0,-1.0,0.0,0.0]
[1777164963489,58.1,77540.09,0.0,-1.0,0.0,0.0]
[1777164963519,58.1,77540.09,0.0,-1.0,0.0,0.0]
[1777164964211,58.1,77539.02,0.0,-1.0,0.0,0.0]
[1777164969285,58.1,77536.81,0.0,-1.0,0.0,0.0]
[1777164969705,58.1,77536.81,0.0,-1.0,0.0,0.0]
[1777164970263,58.1,77512.63,0.0,-1.0,0.0,0.0]
[1777164971270,58.1,77505.78,0.0,-1.0,0.0,0.0]
[1777164972277,58.1,77508.63,0.0,-1.0,0.0,0.0]
[1777164973256,58.1,77508.63,0.0,-1.0,0.0,0.0]
[1777164973283,58.1,77511.61,0.0,-1.0,0.0,0.0]
[1777164974290,58.1,77513.99,0.0,-1.0,0.0,0.0]
[1777164975297,58.1,77511.21,0.0,-1.0,0.0,0.0]
[1777164980333,58.1,77511.45,0.0,-1.0,0.0,0.0]
[1777164983436,58.1,77510.76,0.0,-1.0,0.0,0.0]
[1777164983522,58.1,77510.4,0.0,-1.0,0.0,0.0]
[1777164984361,58.1,77510.48,0.0,-1.0,0.0,0.0]
[1777164989396,58.1,77510.22,0.0,-1.0,0.0,0.0]
[1777164992299,58.1,77510.35,0.0,-1.0,0.0,0.0]
[1777164992417,58.1,77510.36,0.0,-1.0,0.0,0.0]
[1777164992520,58.1,77510.36,0.0,-1.0,0.0,0.0]
[1777164999614,58.1,77510.28,0.0,-1.0,0.0,0.0]
[1777164999768,58.1,77510.28,0.0,-1.0,0.0,0.0]
[1777165000900,58.1,77510.28,0.0,-1.0,0.0,0.0]
[1777165001021,58.1,77510.28,0.0,-1.0,0.0,0.0]
[1777165001120,58.1,77509.17,0.0,-1.0,0.0,0.0]
[1777165006515,58.1,77510.2,0.0,-1.0,0.0,0.0]
[1777165008530,58.1,77508.67,0.0,-1.0,0.0,0.0]
[1777165011338,58.1,77508.5,0.0,-1.0,0.0,0.0]
[1777165011520,58.1,77508.34,0.0,-1.0,0.0,0.0]
[1777165016585,58.1,77508.08,0.0,-1.0,0.0,0.0]
[1777165022626,58.1,77506.91,0.0,-1.0,0.0,0.0]
[1777165023699,58.1,77506.91,0.0,-1.0,0.0,0.0]
[1777165023771,58.1,77506.91,0.0,-1.0,0.0,0.0]
[1777165023873,58.1,77505.27,0.0,-1.0,0.0,0.0]
[1777165024641,58.1,77503.93,0.0,-1.0,0.0,0.0]
[1777165025603,58.1,77503.93,0.0,-1.0,0.0,0.0]
[1777165025772,58.1,77503.93,0.0,-1.0,0.0,0.0]
[1777165025873,58.1,77504.15,0.0,-1.0,0.0,0.0]
[1777165029676,58.1,77496.11,0.0,-1.0,0.0,0.0]
[1777165030683,58.1,77489.34,0.0,-1.0,0.0,0.0]
[1777165031997,58.1,77489.34,0.0,-1.0,0.0,0.0]
[1777165032019,58.1,77489.34,0.0,-1.0,0.0,0.0]
[1777165032090,58.1,77490.93,0.0,-1.0,0.0,0.0]
[1777165038163,58.1,77491.14,0.0,-1.0,0.0,0.0]
[1777165038274,58.1,77491.14,0.0,-1.0,0.0,0.0]
[1777165038626,58.1,77491.14,0.0,-1.0,0.0,0.0]
[1777165038771,58.1,77491.14,0.0,-1.0,0.0,0.0]
[1777165038872,58.1,77491.19,0.0,-1.0,0.0,0.0]
[1777165044781,58.1,77491.52,0.0,-1.0,0.0,0.0]
[1777165046464,58.1,77491.52,0.0,-1.0,0.0,0.0]
[1777165046519,58.1,77491.46,0.0,-1.0,0.0,0.0]
[1777165046795,58.1,77494.89,0.0,-1.0,0.0,0.0]
[1777165049816,58.1,77497.25,0.0,-1.0,0.0,0.0]
[1777165051830,58.1,77499.46,0.0,-1.0,0.0,0.0]
[1777165052640,58.1,77499.46,0.0,-1.0,0.0,0.0]
[1777165052769,58.1,77499.46,0.0,-1.0,0.0,0.0]
[1777165052870,58.1,77501.5,0.0,-1.0,0.0,0.0]
[1777165054512,58.1,77501.5,0.0,-1.0,0.0,0.0]
[1777165054527,58.1,77501.74,0.0,-1.0,0.0,0.0]
[1777165054613,58.1,77501.74,0.0,-1.0,0.0,0.0]
[1777165060893,58.1,77502.21,0.0,-1.0,0.0,0.0]
[1777165064412,58.1,77502.57,0.0,-1.0,0.0,0.0]
[1777165064518,58.1,77502.57,0.0,-1.0,0.0,0.0]
[1777165068927,58.1,77502.35,0.0,-1.0,0.0,0.0]
[1777165069018,58.1,77502.35,0.0,-1.0,0.0,0.0]
[1777165069256,58.1,77502.35,0.0,-1.0,0.0,0.0]
[1777165069268,58.1,77502.35,0.0,-1.0,0.0,0.0]
[1777165069305,58.1,77502.4,0.0,-1.0,0.0,0.0]
[1777165069958,58.1,77503.41,0.0,-1.0,0.0,0.0]
[1777165076469,58.1,77503.61,0.0,-1.0,0.0,0.0]
[1777165076524,58.1,77503.61,0.0,-1.0,0.0,0.0]
[1777165083417,58.1,77504.32,0.0,-1.0,0.0,0.0]
[1777165083521,58.1,77504.32,0.0,-1.0,0.0,0.0]
[1777165084029,58.1,77504.53,0.0,-1.0,0.0,0.0]
[1777165084269,58.1,77504.53,0.0,-1.0,0.0,0.0]
[1777165084370,58.1,77504.32,0.0,-1.0,0.0,0.0]
[1777165093199,58.1,77504.28,0.0,-1.0,0.0,0.0]
[1777165104198,58.1,77504.22,0.0,-1.0,0.0,0.0]
[1777165108647,58.1,77504.17,0.0,-1.0,0.0,0.0]
[1777165108769,58.1,77504.17,0.0,-1.0,0.0,0.0]
[1777165117289,58.1,77504.39,0.0,-1.0,0.0,0.0]
[1777165122323,58.1,77504.1,0.0,-1.0,0.0,0.0]
[1777165128367,58.1,77504.39,0.0,-1.0,0.0,0.0]
[1777165138437,58.1,77505.79,0.0,-1.0,0.0,0.0]
[1777165139444,58.1,77508.51,0.0,-1.0,0.0,0.0]
[1777165140451,58.1,77511.11,0.0,-1.0,0.0,0.0]
[1777165141457,58.1,77512.24,0.0,-1.0,0.0,0.0]
[1777165142465,58.1,77513.95,0.0,-1.0,0.0,0.0]
[1777165147500,58.1,77512.95,0.0,-1.0,0.0,0.0]
[1777165148317,58.1,77512.95,0.0,-1.0,0.0,0.0]
[1777165148507,58.1,77522.52,0.0,-1.0,0.0,0.0]
[1777165149514,58.1,77534.97,0.0,-1.0,0.0,0.0]
[1777165150521,58.1,77534.51,0.0,-1.0,0.0,0.0]
[1777165151844,58.1,77534.54,0.0,-1.0,0.0,0.0]
[1777165154549,58.1,77538.63,0.0,-1.0,0.0,0.0]
[1777165158576,58.1,77539.63,0.0,-1.0,0.0,0.0]
[1777165159583,58.1,77542.23,0.0,-1.0,0.0,0.0]
[1777165160591,58.1,77543.51,0.0,-1.0,0.0,0.0]
[1777165162029,58.1,77543.6,0.0,-1.0,0.0,0.0]
[1777165162365,58.1,77543.6,0.0,-1.0,0.0,0.0]
[1777165162521,58.1,77543.6,0.0,-1.0,0.0,0.0]
[1777165162600,58.1,77543.6,0.0,-1.0,0.0,0.0]
[1777165167640,58.1,77543.68,0.0,-1.0,0.0,0.0]
[1777165170835,58.1,77543.68,0.0,-1.0,0.0,0.0]
[1777165171020,58.1,77543.68,0.0,-1.0,0.0,0.0]
[1777165171121,58.1,77543.68,0.0,-1.0,0.0,0.0]
[1777165175696,58.1,77541.54,0.0,-1.0,0.0,0.0]
[1777165177548,58.1,77541.54,0.0,-1.0,0.0,0.0]
[1777165177585,58.1,77540.72,0.0,-1.0,0.0,0.0]
[1777165177771,58.1,77540.72,0.0,-1.0,0.0,0.0]
[1777165177891,58.1,77540.72,0.0,-1.0,0.0,0.0]
[1777165178024,58.1,77540.72,0.0,-1.0,0.0,0.0]
[1777165178098,58.1,77539.23,0.0,-1.0,0.0,0.0]
[1777165183752,58.1,77539.02,0.0,-1.0,0.0,0.0]
[1777165187780,58.1,77533.86,0.0,-1.0,0.0,0.0]
[1777165188787,58.1,77531.02,0.0,-1.0,0.0,0.0]
[1777165190224,58.1,77531.02,0.0,-1.0,0.0,0.0]
[1777165190269,58.1,77531.02,0.0,-1.0,0.0,0.0]
[1777165190326,58.1,77530.86,0.0,-1.0,0.0,0.0]
[1777165190707,58.1,77530.86,0.0,-1.0,0.0,0.0]
[1777165190771,58.1,77530.86,0.0,-1.0,0.0,0.0]
[1777165196116,58.1,77529.78,0.0,-1.0,0.0,0.0]
[1777165196271,58.1,77529.78,0.0,-1.0,0.0,0.0]
[1777165196519,58.1,77529.78,0.0,-1.0,0.0,0.0]
[1777165196620,58.1,77528.12,0.0,-1.0,0.0,0.0]
[1777165196772,58.1,77528.12,0.0,-1.0,0.0,0.0]
[1777165197850,58.1,77524.54,0.0,-1.0,0.0,0.0]
[1777165200872,58.1,77536.71,0.0,-1.0,0.0,0.0]
[1777165201879,58.1,77545.21,0.0,-1.0,0.0,0.0]
[1777165202886,58.1,77543.3,0.0,-1.0,0.0,0.0]
[1777165204531,58.1,77543.3,0.0,-1.0,0.0,0.0]
[1777165204632,58.1,77543.54,0.0,-1.0,0.0,0.0]
[1777165204874,58.1,77543.54,0.0,-1.0,0.0,0.0]
[1777165204917,58.1,77543.54,0.0,-1.0,0.0,0.0]
[1777165205142,58.1,77543.54,0.0,-1.0,0.0,0.0]
[1777165205244,58.1,77541.8,0.0,-1.0,0.0,0.0]
[1777165210942,58.1,77540.32,0.0,-1.0,0.0,0.0]
[1777165213096,58.1,77540.0,0.0,-1.0,0.0,0.0]
[1777165213276,58.1,77540.0,0.0,-1.0,0.0,0.0]
[1777165213531,58.1,77540.0,0.0,-1.0,0.0,0.0]
[1777165213632,58.1,77538.57,0.0,-1.0,0.0,0.0]
[1777165213772,58.1,77538.57,0.0,-1.0,0.0,0.0]
[1777165214970,58.1,77536.83,0.0,-1.0,0.0,0.0]
[1777165220008,58.1,77539.2,0.0,-1.0,0.0,0.0]
[1777165220954,58.1,77539.2,0.0,-1.0,0.0,0.0]
[1777165221020,58.1,77539.2,0.0,-1.0,0.0,0.0]
[1777165221440,58.1,77539.2,0.0,-1.0,0.0,0.0]
[1777165221519,58.1,77539.2,0.0,-1.0,0.0,0.0]
[1777165221542,58.1,77538.95,0.0,-1.0,0.0,0.0]
[1777165228063,58.1,77539.29,0.0,-1.0,0.0,0.0]
[1777165232206,58.1,77538.92,0.0,-1.0,0.0,0.0]
[1777165232269,58.1,77538.92,0.0,-1.0,0.0,0.0]
[1777165232307,58.1,77538.92,0.0,-1.0,0.0,0.0]
[1777165233807,58.1,77538.57,0.0,-1.0,0.0,0.0]
[1777165234024,58.1,77538.57,0.0,-1.0,0.0,0.0]
[1777165239140,58.1,77538.3,0.0,-1.0,0.0,0.0]
[1777165244174,58.1,77538.76,0.0,-1.0,0.0,0.0]
[1777165245640,58.1,77538.76,0.0,-1.0,0.0,0.0]
[1777165245771,58.1,77537.92,0.0,-1.0,0.0,0.0]
[1777165245976,58.1,77537.92,0.0,-1.0,0.0,0.0]
[1777165246022,58.1,77537.92,0.0,-1.0,0.0,0.0]
[1777165246189,58.1,77537.95,0.0,-1.0,0.0,0.0]
[1777165250218,58.1,77534.86,0.0,-1.0,0.0,0.0]
[1777165251225,58.1,77532.83,0.0,-1.0,0.0,0.0]
[1777165251894,58.1,77532.83,0.0,-1.0,0.0,0.0]
[1777165252024,58.1,77532.83,0.0,-1.0,0.0,0.0]
[1777165252190,58.1,77532.83,0.0,-1.0,0.0,0.0]
[1777165252270,58.1,77532.83,0.0,-1.0,0.0,0.0]
[1777165252292,58.1,77533.03,0.0,-1.0,0.0,0.0]
[1777165255253,58.1,77532.07,0.0,-1.0,0.0,0.0]
[1777165260288,58.1,77531.59,0.0,-1.0,0.0,0.0]
[1777165261816,58.1,77531.58,0.0,-1.0,0.0,0.0]
[1777165262026,58.1,77531.58,0.0,-1.0,0.0,0.0]
[1777165262096,58.1,77531.58,0.0,-1.0,0.0,0.0]
[1777165262274,58.1,77531.58,0.0,-1.0,0.0,0.0]
[1777165262302,58.1,77530.98,0.0,-1.0,0.0,0.0]
[1777165267339,58.1,77531.36,0.0,-1.0,0.0,0.0]
[1777165276400,58.1,77530.97,0.0,-1.0,0.0,0.0]
[1777165277907,58.1,77530.97,0.0,-1.0,0.0,0.0]
[1777165278019,58.1,77530.97,0.0,-1.0,0.0,0.0]
[1777165278348,58.1,77530.97,0.0,-1.0,0.0,0.0]
[1777165278521,58.1,77530.97,0.0,-1.0,0.0,0.0]
[1777165278615,58.1,77530.76,0.0,-1.0,0.0,0.0]
[1777165285462,58.1,77531.23,0.0,-1.0,0.0,0.0]
[1777165291510,58.1,77531.12,0.0,-1.0,0.0,0.0]
[1777165291522,58.1,77531.12,0.0,-1.0,0.0,0.0]
[1777165291611,58.1,77531.18,0.0,-1.0,0.0,0.0]
[1777165291851,58.1,77531.18,0.0,-1.0,0.0,0.0]
[1777165292019,58.1,77531.18,0.0,-1.0,0.0,0.0]
[1777165296540,58.1,77529.72,0.0,-1.0,0.0,0.0]
[1777165298554,58.1,77530.92,0.0,-1.0,0.0,0.0]
[1777165298890,58.1,77530.92,0.0,-1.0,0.0,0.0]
[1777165299022,58.1,77530.92,0.0,-1.0,0.0,0.0]
[1777165299212,58.1,77530.92,0.0,-1.0,0.0,0.0]
[1777165299270,58.1,77530.92,0.0,-1.0,0.0,0.0]
[1777165299561,58.1,77530.85,0.0,-1.0,0.0,0.0]
[1777165308624,58.1,77528.98,0.0,-1.0,0.0,0.0]
[1777165310593,58.1,77528.98,0.0,-1.0,0.0,0.0]
[1777165310774,58.1,77528.98,0.0,-1.0,0.0,0.0]
[1777165310638,58.1,77528.57,0.0,-1.0,0.0,0.0]
[1777165310907,58.1,77528.57,0.0,-1.0,0.0,0.0]
[1777165311020,58.1,77528.57,0.0,-1.0,0.0,0.0]
[1777165316680,58.1,77529.33,0.0,-1.0,0.0,0.0]
[1777165322722,58.1,77529.87,0.0,-1.0,0.0,0.0]
[1777165323729,58.1,77531.64,0.0,-1.0,0.0,0.0]
[1777165324100,58.1,77531.64,0.0,-1.0,0.0,0.0]
[1777165324271,58.1,77531.64,0.0,-1.0,0.0,0.0]
[1777165324383,58.1,77531.64,0.0,-1.0,0.0,0.0]
[1777165324525,58.1,77531.64,0.0,-1.0,0.0,0.0]
[1777165324736,58.1,77531.74,0.0,-1.0,0.0,0.0]
[1777165330778,58.1,77532.07,0.0,-1.0,0.0,0.0]
[1777165335813,58.1,77530.63,0.0,-1.0,0.0,0.0]
[1777165338157,58.1,77531.23,0.0,-1.0,0.0,0.0]
[1777165338272,58.1,77531.23,0.0,-1.0,0.0,0.0]
[1777165338599,58.1,77531.23,0.0,-1.0,0.0,0.0]
[1777165338771,58.1,77531.23,0.0,-1.0,0.0,0.0]
[1777165338803,58.1,77531.23,0.0,-1.0,0.0,0.0]
[1777165348905,58.1,77529.41,0.0,-1.0,0.0,0.0]
[1777165350776,58.1,77529.41,0.0,-1.0,0.0,0.0]
[1777165351024,58.1,77529.56,0.0,-1.0,0.0,0.0]
[1777165351131,58.1,77529.56,0.0,-1.0,0.0,0.0]
[1777165351269,58.1,77529.56,0.0,-1.0,0.0,0.0]
[1777165351370,58.1,77529.49,0.0,-1.0,0.0,0.0]
[1777165359003,58.1,77529.21,0.0,-1.0,0.0,0.0]
[1777165363350,58.1,77529.38,0.0,-1.0,0.0,0.0]
[1777165363388,58.1,77529.38,0.0,-1.0,0.0,0.0]
[1777165363517,58.1,77529.38,0.0,-1.0,0.0,0.0]
[1777165363608,58.1,77529.37,0.0,-1.0,0.0,0.0]
[1777165374108,58.1,77529.5,0.0,-1.0,0.0,0.0]
[1777165380150,58.1,77529.69,0.0,-1.0,0.0,0.0]
[1777165381610,58.1,77529.69,0.0,-1.0,0.0,0.0]
[1777165381775,58.1,77529.69,0.0,-1.0,0.0,0.0]
[1777165381826,58.1,77529.43,0.0,-1.0,0.0,0.0]
[1777165382079,58.1,77529.43,0.0,-1.0,0.0,0.0]
[1777165382272,58.1,77529.43,0.0,-1.0,0.0,0.0]
[1777165390220,58.1,77529.73,0.0,-1.0,0.0,0.0]
[1777165394370,58.1,77530.0,0.0,-1.0,0.0,0.0]
[1777165394515,58.1,77530.0,0.0,-1.0,0.0,0.0]
[1777165394520,58.1,77530.0,0.0,-1.0,0.0,0.0]
[1777165394776,58.1,77530.0,0.0,-1.0,0.0,0.0]
[1777165394877,58.1,77530.0,0.0,-1.0,0.0,0.0]
[1777165399641,58.1,77529.97,0.0,-1.0,0.0,0.0]
[1777165399770,58.1,77529.97,0.0,-1.0,0.0,0.0]
[1777165399871,58.1,77530.2,0.0,-1.0,0.0,0.0]
[1777165399998,58.1,77530.2,0.0,-1.0,0.0,0.0]
[1777165400022,58.1,77530.2,0.0,-1.0,0.0,0.0]
[1777165407341,58.1,77529.84,0.0,-1.0,0.0,0.0]
[1777165410321,58.1,77529.4,0.0,-1.0,0.0,0.0]
[1777165410519,58.1,77529.4,0.0,-1.0,0.0,0.0]
[1777165410620,58.1,77530.08,0.0,-1.0,0.0,0.0]
[1777165410899,58.1,77530.08,0.0,-1.0,0.0,0.0]
[1777165411018,58.1,77530.08,0.0,-1.0,0.0,0.0]
[1777165413383,58.1,77530.07,0.0,-1.0,0.0,0.0]
[1777165419424,58.1,77530.01,0.0,-1.0,0.0,0.0]
[1777165429499,58.1,77530.01,0.0,-1.0,0.0,0.0]
[1777165436548,58.1,77529.97,0.0,-1.0,0.0,0.0]
[1777165438421,58.1,77529.97,0.0,-1.0,0.0,0.0]
[1777165438521,58.1,77529.97,0.0,-1.0,0.0,0.0]
[1777165438562,58.1,77529.56,0.0,-1.0,0.0,0.0]
[1777165438960,58.1,77529.56,0.0,-1.0,0.0,0.0]
[1777165439022,58.1,77529.56,0.0,-1.0,0.0,0.0]
[1777165448636,58.1,77529.69,0.0,-1.0,0.0,0.0]
[1777165453672,58.1,77529.38,0.0,-1.0,0.0,0.0]
[1777165455641,58.1,77528.74,0.0,-1.0,0.0,0.0]
[1777165455772,58.1,77528.74,0.0,-1.0,0.0,0.0]
[1777165455863,58.1,77526.1,0.0,-1.0,0.0,0.0]
[1777165456167,58.1,77526.1,0.0,-1.0,0.0,0.0]
[1777165456270,58.1,77526.1,0.0,-1.0,0.0,0.0]
[1777165456693,58.1,77524.89,0.0,-1.0,0.0,0.0]
[1777165461728,58.1,77524.65,0.0,-1.0,0.0,0.0]
[1777165462753,58.1,77524.65,0.0,-1.0,0.0,0.0]
[1777165462771,58.1,77524.65,0.0,-1.0,0.0,0.0]
[1777165462854,58.1,77524.53,0.0,-1.0,0.0,0.0]
[1777165463220,58.1,77524.53,0.0,-1.0,0.0,0.0]
[1777165463273,58.1,77524.53,0.0,-1.0,0.0,0.0]
[1777165468777,58.1,77523.79,0.0,-1.0,0.0,0.0]
[1777165469784,58.1,77522.14,0.0,-1.0,0.0,0.0]
[1777165470542,58.1,77522.14,0.0,-1.0,0.0,0.0]
[1777165470769,58.1,77522.14,0.0,-1.0,0.0,0.0]
[1777165470790,58.1,77519.31,0.0,-1.0,0.0,0.0]
[1777165471091,58.1,77519.31,0.0,-1.0,0.0,0.0]
[1777165471270,58.1,77519.31,0.0,-1.0,0.0,0.0]
[1777165471798,58.1,77518.7,0.0,-1.0,0.0,0.0]
[1777165476724,58.1,77518.84,0.0,-1.0,0.0,0.0]
[1777165476771,58.1,77518.84,0.0,-1.0,0.0,0.0]
[1777165476832,58.1,77517.74,0.0,-1.0,0.0,0.0]
[1777165481868,58.1,77517.58,0.0,-1.0,0.0,0.0]
[1777165482622,58.1,77517.58,0.0,-1.0,0.0,0.0]
[1777165482770,58.1,77517.58,0.0,-1.0,0.0,0.0]
[1777165482872,58.1,77517.58,0.0,-1.0,0.0,0.0]
[1777165483094,58.1,77517.58,0.0,-1.0,0.0,0.0]
[1777165483274,58.1,77517.58,0.0,-1.0,0.0,0.0]
[1777165489926,58.1,77516.94,0.0,-1.0,0.0,0.0]
[1777165490041,58.1,77516.94,0.0,-1.0,0.0,0.0]
[1777165490270,58.1,77516.94,0.0,-1.0,0.0,0.0]
[1777165490799,58.1,77516.94,0.0,-1.0,0.0,0.0]
[1777165490933,58.1,77516.31,0.0,-1.0,0.0,0.0]
[1777165491020,58.1,77516.31,0.0,-1.0,0.0,0.0]
[1777165491941,58.1,77515.06,0.0,-1.0,0.0,0.0]
[1777165492948,58.1,77511.99,0.0,-1.0,0.0,0.0]
[1777165493955,58.1,77511.16,0.0,-1.0,0.0,0.0]
[1777165494962,58.1,77527.5,0.0,-1.0,0.0,0.0]
[1777165495969,58.1,77541.45,0.0,-1.0,0.0,0.0]
[1777165496678,58.1,77541.45,0.0,-1.0,0.0,0.0]
[1777165496976,58.1,77540.54,0.0,-1.0,0.0,0.0]
[1777165497354,58.1,77540.54,0.0,-1.0,0.0,0.0]
[1777165498303,58.1,77540.54,0.0,-1.0,0.0,0.0]
[1777165498664,58.1,77540.54,0.0,-1.0,0.0,0.0]
[1777165498720,58.1,77539.61,0.0,-1.0,0.0,0.0]
[1777165502011,58.1,77532.19,0.0,-1.0,0.0,0.0]
[1777165503018,58.1,77527.28,0.0,-1.0,0.0,0.0]
[1777165504956,58.1,77527.28,0.0,-1.0,0.0,0.0]
[1777165504024,58.1,77528.08,0.0,-1.0,0.0,0.0]
[1777165505019,58.1,77528.08,0.0,-1.0,0.0,0.0]
[1777165505799,58.1,77528.08,0.0,-1.0,0.0,0.0]
[1777165505843,58.1,77527.43,0.0,-1.0,0.0,0.0]
[1777165506020,58.1,77527.43,0.0,-1.0,0.0,0.0]
[1777165512812,58.1,77527.08,0.0,-1.0,0.0,0.0]
[1777165512865,58.1,77527.08,0.0,-1.0,0.0,0.0]
[1777165512909,58.1,77527.08,0.0,-1.0,0.0,0.0]
[1777165513023,58.1,77527.08,0.0,-1.0,0.0,0.0]
[1777165513089,58.1,77527.05,0.0,-1.0,0.0,0.0]
[1777165516020,58.1,77526.85,0.0,-1.0,0.0,0.0]
[1777165516269,58.1,77526.85,0.0,-1.0,0.0,0.0]
[1777165523159,58.1,77526.82,0.0,-1.0,0.0,0.0]
[1777165526752,58.1,77527.19,0.0,-1.0,0.0,0.0]
[1777165526773,58.1,77527.19,0.0,-1.0,0.0,0.0]
[1777165526853,58.1,77527.05,0.0,-1.0,0.0,0.0]
[1777165527485,58.1,77527.05,0.0,-1.0,0.0,0.0]
[1777165527520,58.1,77527.05,0.0,-1.0,0.0,0.0]
[1777165533229,58.1,77527.01,0.0,-1.0,0.0,0.0]
[1777165538104,58.1,77527.32,0.0,-1.0,0.0,0.0]
[1777165538273,58.1,77527.32,0.0,-1.0,0.0,0.0]
[1777165539591,58.1,77527.53,0.0,-1.0,0.0,0.0]
[1777165539775,58.1,77527.53,0.0,-1.0,0.0,0.0]
[1777165539793,58.1,77527.33,0.0,-1.0,0.0,0.0]
[1777165548336,58.1,77526.96,0.0,-1.0,0.0,0.0]
[1777165549065,58.1,77526.96,0.0,-1.0,0.0,0.0]
[1777165549269,58.1,77526.96,0.0,-1.0,0.0,0.0]
[1777165549343,58.1,77525.81,0.0,-1.0,0.0,0.0]
[1777165550350,58.1,77526.58,0.0,-1.0,0.0,0.0]
[1777165553562,58.1,77526.58,0.0,-1.0,0.0,0.0]
[1777165553770,58.1,77526.58,0.0,-1.0,0.0,0.0]
[1777165553871,58.1,77525.21,0.0,-1.0,0.0,0.0]
[1777165558406,58.1,77525.93,0.0,-1.0,0.0,0.0]
[1777165563597,58.1,77525.84,0.0,-1.0,0.0,0.0]
[1777165563647,58.1,77527.6,0.0,-1.0,0.0,0.0]
[1777165564268,58.1,77527.6,0.0,-1.0,0.0,0.0]
[1777165564521,58.1,77527.6,0.0,-1.0,0.0,0.0]
[1777165564606,58.1,77531.78,0.0,-1.0,0.0,0.0]
[1777165565455,58.1,77535.6,0.0,-1.0,0.0,0.0]
[1777165566517,58.1,77535.6,0.0,-1.0,0.0,0.0]
[1777165566619,58.1,77535.67,0.0,-1.0,0.0,0.0]
[1777165573511,58.1,77536.18,0.0,-1.0,0.0,0.0]
[1777165578546,58.1,77536.11,0.0,-1.0,0.0,0.0]
[1777165581567,58.1,77535.3,0.0,-1.0,0.0,0.0]
[1777165586602,58.1,77535.57,0.0,-1.0,0.0,0.0]
[1777165592384,58.1,77535.54,0.0,-1.0,0.0,0.0]
[1777165592519,58.1,77535.54,0.0,-1.0,0.0,0.0]
[1777165592587,58.1,77535.54,0.0,-1.0,0.0,0.0]
[1777165593115,58.1,77535.54,0.0,-1.0,0.0,0.0]
[1777165593268,58.1,77535.54,0.0,-1.0,0.0,0.0]
[1777165601725,58.1,77535.62,0.0,-1.0,0.0,0.0]
[1777165604103,58.1,77535.62,0.0,-1.0,0.0,0.0]
[1777165604269,58.1,77535.62,0.0,-1.0,0.0,0.0]
[1777165610789,58.1,77536.03,0.0,-1.0,0.0,0.0]
[1777165616831,58.1,77535.97,0.0,-1.0,0.0,0.0]
[1777165622722,58.1,77536.01,0.0,-1.0,0.0,0.0]
[1777165627908,58.1,77535.8,0.0,-1.0,0.0,0.0]
[1777165635963,58.1,77536.38,0.0,-1.0,0.0,0.0]
[1777165641250,58.1,77536.83,0.0,-1.0,0.0,0.0]
[1777165641934,58.1,77536.83,0.0,-1.0,0.0,0.0]
[1777165642019,58.1,77536.83,0.0,-1.0,0.0,0.0]
[1777165642519,58.1,77536.83,0.0,-1.0,0.0,0.0]
[1777165642620,58.1,77536.83,0.0,-1.0,0.0,0.0]
[1777165651069,58.1,77536.68,0.0,-1.0,0.0,0.0]
[1777165658118,58.1,77536.73,0.0,-1.0,0.0,0.0]
[1777165659828,58.1,77536.73,0.0,-1.0,0.0,0.0]
[1777165660019,58.1,77536.73,0.0,-1.0,0.0,0.0]
[1777165667181,58.1,77536.86,0.0,-1.0,0.0,0.0]
[1777165672216,58.1,77537.04,0.0,-1.0,0.0,0.0]
[1777165682285,58.1,77536.68,0.0,-1.0,0.0,0.0]
[1777165687321,58.1,77536.96,0.0,-1.0,0.0,0.0]
[1777165692356,58.1,77536.99,0.0,-1.0,0.0,0.0]
[1777165698398,58.1,77536.82,0.0,-1.0,0.0,0.0]
[1777165703433,58.1,77536.89,0.0,-1.0,0.0,0.0]
[1777165711918,58.1,77536.43,0.0,-1.0,0.0,0.0]
[1777165712018,58.1,77536.43,0.0,-1.0,0.0,0.0]
[1777165712019,58.1,77536.43,0.0,-1.0,0.0,0.0]
[1777165714300,58.1,77536.43,0.0,-1.0,0.0,0.0]
[1777165714519,58.1,77536.43,0.0,-1.0,0.0,0.0]
[1777165714620,58.1,77536.43,0.0,-1.0,0.0,0.0]
[1777165721007,58.1,77536.81,0.0,-1.0,0.0,0.0]
[1777165721020,58.1,77536.81,0.0,-1.0,0.0,0.0]
[1777165721024,58.1,77535.05,0.0,-1.0,0.0,0.0]
[1777165724354,58.1,77534.33,0.0,-1.0,0.0,0.0]
[1777165724519,58.1,77534.33,0.0,-1.0,0.0,0.0]
[1777165724621,58.1,77533.16,0.0,-1.0,0.0,0.0]
[1777165728400,58.1,77532.23,0.0,-1.0,0.0,0.0]
[1777165728519,58.1,77532.23,0.0,-1.0,0.0,0.0]
[1777165730204,58.1,77532.55,0.0,-1.0,0.0,0.0]
[1777165730234,58.1,77532.13,0.0,-1.0,0.0,0.0]
[1777165730269,58.1,77532.13,0.0,-1.0,0.0,0.0]
[1777165737045,58.1,77532.15,0.0,-1.0,0.0,0.0]
[1777165737275,58.1,77532.19,0.0,-1.0,0.0,0.0]
[1777165742713,58.1,77532.54,0.0,-1.0,0.0,0.0]
[1777165745888,58.1,77532.54,0.0,-1.0,0.0,0.0]
[1777165745992,58.1,77532.54,0.0,-1.0,0.0,0.0]
[1777165746017,58.1,77532.54,0.0,-1.0,0.0,0.0]
[1777165746092,58.1,77532.54,0.0,-1.0,0.0,0.0]
[1777165751956,58.1,77532.24,0.0,-1.0,0.0,0.0]
[1777165755001,58.1,77532.23,0.0,-1.0,0.0,0.0]
[1777165755018,58.1,77532.23,0.0,-1.0,0.0,0.0]
[1777165755040,58.1,77530.72,0.0,-1.0,0.0,0.0]
[1777165757339,58.1,77530.78,0.0,-1.0,0.0,0.0]
[1777165757522,58.1,77530.78,0.0,-1.0,0.0,0.0]
[1777165757623,58.1,77530.78,0.0,-1.0,0.0,0.0]
[1777165762855,58.1,77530.95,0.0,-1.0,0.0,0.0]
[1777165766216,58.1,77530.8,0.0,-1.0,0.0,0.0]
[1777165766269,58.1,77530.8,0.0,-1.0,0.0,0.0]
[1777165766883,58.1,77532.36,0.0,-1.0,0.0,0.0]
[1777165776953,58.1,77532.42,0.0,-1.0,0.0,0.0]
[1777165779116,58.1,77532.42,0.0,-1.0,0.0,0.0]
[1777165779268,58.1,77532.42,0.0,-1.0,0.0,0.0]
[1777165781758,58.1,77532.39,0.0,-1.0,0.0,0.0]
[1777165781769,58.1,77532.39,0.0,-1.0,0.0,0.0]
[1777165781987,58.1,77532.02,0.0,-1.0,0.0,0.0]
[1777165784002,58.1,77533.22,0.0,-1.0,0.0,0.0]
[1777165791051,58.1,77533.08,0.0,-1.0,0.0,0.0]
[1777165792347,58.1,77533.18,0.0,-1.0,0.0,0.0]
[1777165792520,58.1,77533.18,0.0,-1.0,0.0,0.0]
[1777165799006,58.1,77533.22,0.0,-1.0,0.0,0.0]
[1777165799017,58.1,77533.22,0.0,-1.0,0.0,0.0]
[1777165799107,58.1,77536.61,0.0,-1.0,0.0,0.0]
[1777165800114,58.1,77540.56,0.0,-1.0,0.0,0.0]
[1777165800961,58.1,77540.56,0.0,-1.0,0.0,0.0]
[1777165801020,58.1,77540.56,0.0,-1.0,0.0,0.0]
[1777165801121,58.1,77540.81,0.0,-1.0,0.0,0.0]
[1777165802285,58.1,77540.81,0.0,-1.0,0.0,0.0]
[1777165810186,58.1,77540.45,0.0,-1.0,0.0,0.0]
[1777165814923,58.1,77541.28,0.0,-1.0,0.0,0.0]
[1777165815020,58.1,77541.28,0.0,-1.0,0.0,0.0]
[1777165815220,58.1,77543.83,0.0,-1.0,0.0,0.0]
[1777165818242,58.1,77545.32,0.0,-1.0,0.0,0.0]
[1777165823277,58.1,77545.98,0.0,-1.0,0.0,0.0]
[1777165824284,58.1,77547.05,0.0,-1.0,0.0,0.0]
[1777165829319,58.1,77547.05,0.0,-1.0,0.0,0.0]
[1777165831333,58.1,77546.65,0.0,-1.0,0.0,0.0]
[1777165835361,58.1,77544.99,0.0,-1.0,0.0,0.0]
[1777165838382,58.1,77542.91,0.0,-1.0,0.0,0.0]
[1777165839389,58.1,77541.65,0.0,-1.0,0.0,0.0]
[1777165844424,58.1,77541.53,0.0,-1.0,0.0,0.0]
[1777165850466,58.1,77541.58,0.0,-1.0,0.0,0.0]
[1777165856508,58.1,77541.55,0.0,-1.0,0.0,0.0]
[1777165859529,58.1,77540.32,0.0,-1.0,0.0,0.0]
[1777165864565,58.1,77540.83,0.0,-1.0,0.0,0.0]
[1777165870613,58.1,77540.7,0.0,-1.0,0.0,0.0]
[1777165878669,58.1,77540.49,0.0,-1.0,0.0,0.0]
[1777165883704,58.1,77540.98,0.0,-1.0,0.0,0.0]
[1777165891771,58.1,77540.67,0.0,-1.0,0.0,0.0]
[1777165896806,58.1,77540.96,0.0,-1.0,0.0,0.0]
[1777165907886,58.1,77540.94,0.0,-1.0,0.0,0.0]
[1777165908892,58.1,77539.39,0.0,-1.0,0.0,0.0]
[1777165914936,58.1,77539.38,0.0,-1.0,0.0,0.0]
[1777165917957,58.1,77541.01,0.0,-1.0,0.0,0.0]
[1777165926027,58.1,77541.31,0.0,-1.0,0.0,0.0]
[1777165932070,58.1,77540.31,0.0,-1.0,0.0,0.0]
[1777165933078,58.1,77538.42,0.0,-1.0,0.0,0.0]
[1777165943148,58.1,77537.73,0.0,-1.0,0.0,0.0]
[1777165948183,58.1,77537.78,0.0,-1.0,0.0,0.0]
[1777165951204,58.1,77535.99,0.0,-1.0,0.0,0.0]
[1777165952211,58.1,77533.86,0.0,-1.0,0.0,0.0]
[1777165955232,58.1,77531.44,0.0,-1.0,0.0,0.0]
[1777165956239,58.1,77532.5,0.0,-1.0,0.0,0.0]
[1777165961274,58.1,77532.46,0.0,-1.0,0.0,0.0]
[1777165967316,58.1,77532.58,0.0,-1.0,0.0,0.0]
[1777165974365,58.1,77531.2,0.0,-1.0,0.0,0.0]
[1777165980407,58.1,77530.58,0.0,-1.0,0.0,0.0]
[1777165985442,58.1,77530.64,0.0,-1.0,0.0,0.0]
[1777165990477,58.1,77530.57,0.0,-1.0,0.0,0.0]
[1777165997526,58.1,77530.28,0.0,-1.0,0.0,0.0]
[1777166002561,58.1,77529.89,0.0,-1.0,0.0,0.0]
[1777166007596,58.1,77529.87,0.0,-1.0,0.0,0.0]
[1777166011624,58.1,77529.56,0.0,-1.0,0.0,0.0]
[1777166021694,58.1,77529.3,0.0,-1.0,0.0,0.0]
[1777166024715,58.1,77530.42,0.0,-1.0,0.0,0.0]
[1777166030757,58.1,77529.39,0.0,-1.0,0.0,0.0]
[1777166036799,58.1,77529.09,0.0,-1.0,0.0,0.0]
[1777166041834,58.1,77529.59,0.0,-1.0,0.0,0.0]
[1777166046869,58.1,77530.16,0.0,-1.0,0.0,0.0]
[1777166056939,58.1,77530.15,0.0,-1.0,0.0,0.0]
[1777166062981,58.1,77534.88,0.0,-1.0,0.0,0.0]
[1777166063989,58.1,77537.69,0.0,-1.0,0.0,0.0]
[1777166066524,58.1,77537.61,0.0,-1.0,0.0,0.0]
[1777166072046,58.1,77537.05,0.0,-1.0,0.0,0.0]
[1777166074320,58.1,77537.05,0.0,-1.0,0.0,0.0]
[1777166074519,58.1,77537.05,0.0,-1.0,0.0,0.0]
[1777166074481,58.1,77537.05,0.0,-1.0,0.0,0.0]
[1777166079537,58.1,77537.67,0.0,-1.0,0.0,0.0]
[1777166080276,58.1,77537.67,0.0,-1.0,0.0,0.0]
[1777166080392,58.1,77539.33,0.0,-1.0,0.0,0.0]
[1777166082939,58.1,77539.16,0.0,-1.0,0.0,0.0]
[1777166083019,58.1,77539.16,0.0,-1.0,0.0,0.0]
[1777166083123,58.1,77539.2,0.0,-1.0,0.0,0.0]
[1777166084268,58.1,77539.2,0.0,-1.0,0.0,0.0]
[1777166091495,58.1,77539.56,0.0,-1.0,0.0,0.0]
[1777166091521,58.1,77539.56,0.0,-1.0,0.0,0.0]
[1777166092186,58.1,77541.29,0.0,-1.0,0.0,0.0]
[1777166093407,58.1,77541.29,0.0,-1.0,0.0,0.0]
[1777166093505,58.1,77535.54,0.0,-1.0,0.0,0.0]
[1777166094562,58.1,77535.54,0.0,-1.0,0.0,0.0]
[1777166094199,58.1,77529.72,0.0,-1.0,0.0,0.0]
[1777166094771,58.1,77529.72,0.0,-1.0,0.0,0.0]
[1777166095207,58.1,77529.21,0.0,-1.0,0.0,0.0]
[1777166101250,58.1,77529.06,0.0,-1.0,0.0,0.0]
[1777166109305,58.1,77529.13,0.0,-1.0,0.0,0.0]
[1777166115347,58.1,77529.42,0.0,-1.0,0.0,0.0]
[1777166122398,58.1,77529.76,0.0,-1.0,0.0,0.0]
[1777166129447,58.1,77529.76,0.0,-1.0,0.0,0.0]
[1777166131460,58.1,77529.79,0.0,-1.0,0.0,0.0]
[1777166136496,58.1,77531.31,0.0,-1.0,0.0,0.0]
[1777166138510,58.1,77534.22,0.0,-1.0,0.0,0.0]
[1777166144552,58.1,77534.73,0.0,-1.0,0.0,0.0]
[1777166155629,58.1,77534.84,0.0,-1.0,0.0,0.0]
[1777166160664,58.1,77534.9,0.0,-1.0,0.0,0.0]
[1777166167713,58.1,77535.34,0.0,-1.0,0.0,0.0]
[1777166176776,58.1,77535.32,0.0,-1.0,0.0,0.0]
[1777166186846,58.1,77534.99,0.0,-1.0,0.0,0.0]
[1777166191881,58.1,77535.75,0.0,-1.0,0.0,0.0]
[1777166200944,58.1,77536.0,0.0,-1.0,0.0,0.0]
[1777166205979,58.1,77536.23,0.0,-1.0,0.0,0.0]
[1777166211014,58.1,77536.27,0.0,-1.0,0.0,0.0]
[1777166217056,58.1,77536.5,0.0,-1.0,0.0,0.0]
[1777166222090,58.1,77536.09,0.0,-1.0,0.0,0.0]
[1777166228133,58.1,77536.11,0.0,-1.0,0.0,0.0]
[1777166235183,58.1,77536.34,0.0,-1.0,0.0,0.0]
[1777166238204,58.1,77537.42,0.0,-1.0,0.0,0.0]
[1777166243239,58.1,77537.34,0.0,-1.0,0.0,0.0]
[1777166248273,58.1,77537.07,0.0,-1.0,0.0,0.0]
[1777166251295,58.1,77539.99,0.0,-1.0,0.0,0.0]
[1777166252302,58.1,77542.07,0.0,-1.0,0.0,0.0]
[1777166257337,58.1,77543.09,0.0,-1.0,0.0,0.0]
[1777166261367,58.1,77545.64,0.0,-1.0,0.0,0.0]
[1777166262373,58.1,77547.83,0.0,-1.0,0.0,0.0]
[1777166267398,58.1,77547.93,0.0,-1.0,0.0,0.0]
[1777166276473,58.1,77548.45,0.0,-1.0,0.0,0.0]
[1777166281508,58.1,77548.26,0.0,-1.0,0.0,0.0]
[1777166294601,58.1,77548.87,0.0,-1.0,0.0,0.0]
[1777166302659,58.1,77549.83,0.0,-1.0,0.0,0.0]
[1777166310715,58.1,77550.45,0.0,-1.0,0.0,0.0]
[1777166311722,58.1,77551.52,0.0,-1.0,0.0,0.0]
[1777166319778,58.1,77551.75,0.0,-1.0,0.0,0.0]
[1777166327833,58.1,77551.96,0.0,-1.0,0.0,0.0]
[1777166329847,58.1,77553.85,0.0,-1.0,0.0,0.0]
[1777166330855,58.1,77555.21,0.0,-1.0,0.0,0.0]
[1777166335890,58.1,77555.15,0.0,-1.0,0.0,0.0]
[1777166338967,58.1,77555.05,0.0,-1.0,0.0,0.0]
[1777166340274,58.1,77555.34,0.0,-1.0,0.0,0.0]
[1777166349988,58.1,77556.26,0.0,-1.0,0.0,0.0]
[1777166351969,58.1,77556.27,0.0,-1.0,0.0,0.0]
[1777166352018,58.1,77556.27,0.0,-1.0,0.0,0.0]
[1777166352157,58.1,77556.27,0.0,-1.0,0.0,0.0]
[1777166352270,58.1,77556.27,0.0,-1.0,0.0,0.0]
[1777166352372,58.1,77556.36,0.0,-1.0,0.0,0.0]
[1777166358044,58.1,77556.41,0.0,-1.0,0.0,0.0]
[1777166359050,58.1,77557.84,0.0,-1.0,0.0,0.0]
[1777166360058,58.1,77563.61,0.0,-1.0,0.0,0.0]
[1777166361065,58.1,77560.74,0.0,-1.0,0.0,0.0]
[1777166362439,58.1,77560.74,0.0,-1.0,0.0,0.0]
[1777166362518,58.1,77560.74,0.0,-1.0,0.0,0.0]
[1777166362777,58.1,77560.74,0.0,-1.0,0.0,0.0]
[1777166362861,58.1,77556.56,0.0,-1.0,0.0,0.0]
[1777166363022,58.1,77556.56,0.0,-1.0,0.0,0.0]
[1777166365093,58.1,77553.61,0.0,-1.0,0.0,0.0]
[1777166366481,58.1,77553.61,0.0,-1.0,0.0,0.0]
[1777166366521,58.1,77553.61,0.0,-1.0,0.0,0.0]
[1777166366619,58.1,77553.61,0.0,-1.0,0.0,0.0]
[1777166366769,58.1,77553.61,0.0,-1.0,0.0,0.0]
[1777166366850,58.1,77549.22,0.0,-1.0,0.0,0.0]
[1777166367107,58.1,77548.07,0.0,-1.0,0.0,0.0]
[1777166369121,58.1,77546.94,0.0,-1.0,0.0,0.0]
[1777166372142,58.1,77546.9,0.0,-1.0,0.0,0.0]
[1777166374963,58.1,77546.92,0.0,-1.0,0.0,0.0]
[1777166375020,58.1,77546.92,0.0,-1.0,0.0,0.0]
[1777166375175,58.1,77546.92,0.0,-1.0,0.0,0.0]
[1777166375270,58.1,77546.92,0.0,-1.0,0.0,0.0]
[1777166375276,58.1,77546.92,0.0,-1.0,0.0,0.0]
[1777166382456,58.1,77546.73,0.0,-1.0,0.0,0.0]
[1777166382518,58.1,77546.73,0.0,-1.0,0.0,0.0]
[1777166382701,58.1,77546.73,0.0,-1.0,0.0,0.0]
[1777166382769,58.1,77546.73,0.0,-1.0,0.0,0.0]
[1777166382870,58.1,77547.35,0.0,-1.0,0.0,0.0]
[1777166383219,58.1,77550.52,0.0,-1.0,0.0,0.0]
[1777166384226,58.1,77551.78,0.0,-1.0,0.0,0.0]
[1777166387254,58.1,77552.01,0.0,-1.0,0.0,0.0]
[1777166387276,58.1,77552.01,0.0,-1.0,0.0,0.0]
[1777166387357,58.1,77552.01,0.0,-1.0,0.0,0.0]
[1777166387527,58.1,77552.01,0.0,-1.0,0.0,0.0]
[1777166387563,58.1,77552.06,0.0,-1.0,0.0,0.0]
[1777166388254,58.1,77553.47,0.0,-1.0,0.0,0.0]
[1777166389261,58.1,77555.67,0.0,-1.0,0.0,0.0]
[1777166390269,58.1,77537.57,0.0,-1.0,0.0,0.0]
[1777166391274,58.1,77527.57,0.0,-1.0,0.0,0.0]
[1777166392282,58.1,77524.24,0.0,-1.0,0.0,0.0]
[1777166393194,58.1,77524.24,0.0,-1.0,0.0,0.0]
[1777166393274,58.1,77524.24,0.0,-1.0,0.0,0.0]
[1777166393426,58.1,77524.24,0.0,-1.0,0.0,0.0]
[1777166393522,58.1,77524.24,0.0,-1.0,0.0,0.0]
[1777166393623,58.1,77524.14,0.0,-1.0,0.0,0.0]
[1777166396310,58.1,77522.59,0.0,-1.0,0.0,0.0]
[1777166401349,58.1,77521.77,0.0,-1.0,0.0,0.0]
[1777166402776,58.1,77521.77,0.0,-1.0,0.0,0.0]
[1777166402885,58.1,77521.77,0.0,-1.0,0.0,0.0]
[1777166402878,58.1,77521.51,0.0,-1.0,0.0,0.0]
[1777166403020,58.1,77521.51,0.0,-1.0,0.0,0.0]
[1777166408394,58.1,77521.37,0.0,-1.0,0.0,0.0]
[1777166413429,58.1,77522.24,0.0,-1.0,0.0,0.0]
[1777166420989,58.1,77522.34,0.0,-1.0,0.0,0.0]
[1777166421020,58.1,77522.34,0.0,-1.0,0.0,0.0]
[1777166421228,58.1,77522.34,0.0,-1.0,0.0,0.0]
[1777166421270,58.1,77522.34,0.0,-1.0,0.0,0.0]
[1777166421371,58.1,77522.34,0.0,-1.0,0.0,0.0]
[1777166423500,58.1,77523.91,0.0,-1.0,0.0,0.0]
[1777166424917,58.1,77523.91,0.0,-1.0,0.0,0.0]
[1777166425021,58.1,77524.14,0.0,-1.0,0.0,0.0]
[1777166425098,58.1,77524.14,0.0,-1.0,0.0,0.0]
[1777166425270,58.1,77524.14,0.0,-1.0,0.0,0.0]
[1777166425515,58.1,77525.76,0.0,-1.0,0.0,0.0]
[1777166432565,58.1,77526.57,0.0,-1.0,0.0,0.0]
[1777166433894,58.1,77526.57,0.0,-1.0,0.0,0.0]
[1777166433938,58.1,77526.05,0.0,-1.0,0.0,0.0]
[1777166433970,58.1,77526.05,0.0,-1.0,0.0,0.0]
[1777166434021,58.1,77526.05,0.0,-1.0,0.0,0.0]
[1777166439613,58.1,77526.39,0.0,-1.0,0.0,0.0]
[1777166449683,58.1,77526.25,0.0,-1.0,0.0,0.0]
[1777166454719,58.1,77526.48,0.0,-1.0,0.0,0.0]
[1777166461768,58.1,77529.23,0.0,-1.0,0.0,0.0]
[1777166462775,58.1,77531.02,0.0,-1.0,0.0,0.0]
[1777166463779,58.1,77531.02,0.0,-1.0,0.0,0.0]
[1777166463782,58.1,77533.48,0.0,-1.0,0.0,0.0]
[1777166464020,58.1,77533.48,0.0,-1.0,0.0,0.0]
[1777166464022,58.1,77533.48,0.0,-1.0,0.0,0.0]
[1777166464269,58.1,77533.48,0.0,-1.0,0.0,0.0]
[1777166468989,58.1,77534.14,0.0,-1.0,0.0,0.0]
[1777166469026,58.1,77534.14,0.0,-1.0,0.0,0.0]
[1777166469090,58.1,77534.14,0.0,-1.0,0.0,0.0]
[1777166477881,58.1,77534.57,0.0,-1.0,0.0,0.0]
[1777166480799,58.1,77534.85,0.0,-1.0,0.0,0.0]
[1777166481019,58.1,77534.85,0.0,-1.0,0.0,0.0]
[1777166486944,58.1,77535.34,0.0,-1.0,0.0,0.0]
[1777166487950,58.1,77538.36,0.0,-1.0,0.0,0.0]
[1777166489426,58.1,77538.05,0.0,-1.0,0.0,0.0]
[1777166489525,58.1,77538.05,0.0,-1.0,0.0,0.0]
[1777166489607,58.1,77538.05,0.0,-1.0,0.0,0.0]
[1777166489770,58.1,77538.05,0.0,-1.0,0.0,0.0]
[1777166489965,58.1,77539.11,0.0,-1.0,0.0,0.0]
[1777166491979,58.1,77541.03,0.0,-1.0,0.0,0.0]
[1777166495055,58.1,77541.14,0.0,-1.0,0.0,0.0]
[1777166495139,58.1,77541.14,0.0,-1.0,0.0,0.0]
[1777166495274,58.1,77541.14,0.0,-1.0,0.0,0.0]
[1777166496010,58.1,77540.9,0.0,-1.0,0.0,0.0]
[1777166500774,58.1,77541.21,0.0,-1.0,0.0,0.0]
[1777166500822,58.1,77541.21,0.0,-1.0,0.0,0.0]
[1777166501021,58.1,77540.87,0.0,-1.0,0.0,0.0]
[1777166512120,58.1,77540.72,0.0,-1.0,0.0,0.0]
[1777166515142,58.1,77543.0,0.0,-1.0,0.0,0.0]
[1777166517117,58.1,77543.35,0.0,-1.0,0.0,0.0]
[1777166517264,58.1,77543.35,0.0,-1.0,0.0,0.0]
[1777166517273,58.1,77543.35,0.0,-1.0,0.0,0.0]
[1777166517362,58.1,77543.42,0.0,-1.0,0.0,0.0]
[1777166524621,58.1,77542.8,0.0,-1.0,0.0,0.0]
[1777166531254,58.1,77543.13,0.0,-1.0,0.0,0.0]
[1777166534072,58.1,77543.46,0.0,-1.0,0.0,0.0]
[1777166534135,58.1,77543.46,0.0,-1.0,0.0,0.0]
[1777166534269,58.1,77543.46,0.0,-1.0,0.0,0.0]
[1777166534275,58.1,77543.41,0.0,-1.0,0.0,0.0]
[1777166537296,58.1,77545.03,0.0,-1.0,0.0,0.0]
[1777166539256,58.1,77544.91,0.0,-1.0,0.0,0.0]
[1777166539277,58.1,77544.91,0.0,-1.0,0.0,0.0]
[1777166539310,58.1,77545.62,0.0,-1.0,0.0,0.0]
[1777166540316,58.1,77545.62,0.0,-1.0,0.0,0.0]
[1777166540518,58.1,77545.62,0.0,-1.0,0.0,0.0]
[1777166547367,58.1,77546.07,0.0,-1.0,0.0,0.0]
[1777166548996,58.1,77546.07,0.0,-1.0,0.0,0.0]
[1777166549019,58.1,77546.07,0.0,-1.0,0.0,0.0]
[1777166549026,58.1,77546.23,0.0,-1.0,0.0,0.0]
[1777166549127,58.1,77546.23,0.0,-1.0,0.0,0.0]
[1777166549268,58.1,77546.23,0.0,-1.0,0.0,0.0]
[1777166551395,58.1,77546.57,0.0,-1.0,0.0,0.0]
[1777166552402,58.1,77548.49,0.0,-1.0,0.0,0.0]
[1777166554032,58.1,77548.49,0.0,-1.0,0.0,0.0]
[1777166554079,58.1,77548.87,0.0,-1.0,0.0,0.0]
[1777166554270,58.1,77548.87,0.0,-1.0,0.0,0.0]
[1777166554415,58.1,77549.37,0.0,-1.0,0.0,0.0]
[1777166559451,58.1,77548.9,0.0,-1.0,0.0,0.0]
[1777166564486,58.1,77548.7,0.0,-1.0,0.0,0.0]
[1777166565619,58.1,77548.7,0.0,-1.0,0.0,0.0]
[1777166565730,58.1,77548.7,0.0,-1.0,0.0,0.0]
[1777166565771,58.1,77548.7,0.0,-1.0,0.0,0.0]
[1777166565831,58.1,77548.9,0.0,-1.0,0.0,0.0]
[1777166572546,58.1,77548.94,0.0,-1.0,0.0,0.0]
[1777166576144,58.1,77549.06,0.0,-1.0,0.0,0.0]
[1777166576259,58.1,77549.06,0.0,-1.0,0.0,0.0]
[1777166576271,58.1,77549.06,0.0,-1.0,0.0,0.0]
[1777166576574,58.1,77549.46,0.0,-1.0,0.0,0.0]
[1777166579596,58.1,77550.6,0.0,-1.0,0.0,0.0]
[1777166581610,58.1,77553.89,0.0,-1.0,0.0,0.0]
[1777166582617,58.1,77555.56,0.0,-1.0,0.0,0.0]
[1777166583276,58.1,77555.56,0.0,-1.0,0.0,0.0]
[1777166583380,58.1,77555.56,0.0,-1.0,0.0,0.0]
[1777166583520,58.1,77555.56,0.0,-1.0,0.0,0.0]
[1777166583624,58.1,77556.5,0.0,-1.0,0.0,0.0]
[1777166584631,58.1,77557.7,0.0,-1.0,0.0,0.0]
[1777166585637,58.1,77559.41,0.0,-1.0,0.0,0.0]
[1777166587652,58.1,77571.75,0.0,-1.0,0.0,0.0]
[1777166588659,58.1,77574.52,0.0,-1.0,0.0,0.0]
[1777166589310,58.1,77574.52,0.0,-1.0,0.0,0.0]
[1777166589368,58.1,77574.52,0.0,-1.0,0.0,0.0]
[1777166589520,58.1,77574.52,0.0,-1.0,0.0,0.0]
[1777166589666,58.1,77574.82,0.0,-1.0,0.0,0.0]
[1777166594701,58.1,77574.88,0.0,-1.0,0.0,0.0]
[1777166596890,58.1,77575.0,0.0,-1.0,0.0,0.0]
[1777166596941,58.1,77575.0,0.0,-1.0,0.0,0.0]
[1777166597021,58.1,77575.0,0.0,-1.0,0.0,0.0]
[1777166596985,58.1,77575.01,0.0,-1.0,0.0,0.0]
[1777166603764,58.1,77575.8,0.0,-1.0,0.0,0.0]
[1777166607792,58.1,77574.79,0.0,-1.0,0.0,0.0]
[1777166610654,58.1,77574.11,0.0,-1.0,0.0,0.0]
[1777166610769,58.1,77574.11,0.0,-1.0,0.0,0.0]
[1777166610823,58.1,77574.11,0.0,-1.0,0.0,0.0]
[1777166611018,58.1,77574.11,0.0,-1.0,0.0,0.0]
[1777166611120,58.1,77574.17,0.0,-1.0,0.0,0.0]
[1777166616855,58.1,77571.77,0.0,-1.0,0.0,0.0]
[1777166617483,58.1,77571.77,0.0,-1.0,0.0,0.0]
[1777166617521,58.1,77571.77,0.0,-1.0,0.0,0.0]
[1777166617613,58.1,77571.77,0.0,-1.0,0.0,0.0]
[1777166617769,58.1,77571.77,0.0,-1.0,0.0,0.0]
[1777166617862,58.1,77569.91,0.0,-1.0,0.0,0.0]
[1777166619876,58.1,77568.98,0.0,-1.0,0.0,0.0]
[1777166623370,58.1,77569.09,0.0,-1.0,0.0,0.0]
[1777166623422,58.1,77569.09,0.0,-1.0,0.0,0.0]
[1777166623524,58.1,77569.09,0.0,-1.0,0.0,0.0]
[1777166623625,58.1,77569.09,0.0,-1.0,0.0,0.0]
[1777166629945,58.1,77568.86,0.0,-1.0,0.0,0.0]
[1777166639009,58.1,77569.96,0.0,-1.0,0.0,0.0]
[1777166643987,58.1,77569.99,0.0,-1.0,0.0,0.0]
[1777166644018,58.1,77569.99,0.0,-1.0,0.0,0.0]
[1777166644089,58.1,77569.99,0.0,-1.0,0.0,0.0]
[1777166644266,58.1,77569.99,0.0,-1.0,0.0,0.0]
[1777166644519,58.1,77569.99,0.0,-1.0,0.0,0.0]
[1777166648073,58.1,77564.3,0.0,-1.0,0.0,0.0]
[1777166649080,58.1,77559.66,0.0,-1.0,0.0,0.0]
[1777166649423,58.1,77559.66,0.0,-1.0,0.0,0.0]
[1777166649518,58.1,77559.66,0.0,-1.0,0.0,0.0]
[1777166649581,58.1,77559.66,0.0,-1.0,0.0,0.0]
[1777166649769,58.1,77559.66,0.0,-1.0,0.0,0.0]
[1777166650087,58.1,77559.82,0.0,-1.0,0.0,0.0]
[1777166655122,58.1,77559.39,0.0,-1.0,0.0,0.0]
[1777166660157,58.1,77559.47,0.0,-1.0,0.0,0.0]
[1777166664184,58.1,77558.39,0.0,-1.0,0.0,0.0]
[1777166665192,58.1,77556.16,0.0,-1.0,0.0,0.0]
[1777166666946,58.1,77556.16,0.0,-1.0,0.0,0.0]
[1777166667018,58.1,77556.16,0.0,-1.0,0.0,0.0]
[1777166667069,58.1,77556.16,0.0,-1.0,0.0,0.0]
[1777166667163,58.1,77556.3,0.0,-1.0,0.0,0.0]
[1777166667268,58.1,77556.3,0.0,-1.0,0.0,0.0]
[1777166674607,58.1,77555.93,0.0,-1.0,0.0,0.0]
[1777166674705,58.1,77555.93,0.0,-1.0,0.0,0.0]
[1777166674768,58.1,77555.93,0.0,-1.0,0.0,0.0]
[1777166674870,58.1,77557.25,0.0,-1.0,0.0,0.0]
[1777166675262,58.1,77558.6,0.0,-1.0,0.0,0.0]
[1777166679289,58.1,77559.58,0.0,-1.0,0.0,0.0]
[1777166687346,58.1,77560.09,0.0,-1.0,0.0,0.0]
[1777166689042,58.1,77560.09,0.0,-1.0,0.0,0.0]
[1777166689143,58.1,77562.83,0.0,-1.0,0.0,0.0]
[1777166689242,58.1,77562.83,0.0,-1.0,0.0,0.0]
[1777166689268,58.1,77562.83,0.0,-1.0,0.0,0.0]
[1777166689359,58.1,77565.23,0.0,-1.0,0.0,0.0]
[1777166695122,58.1,77565.92,0.0,-1.0,0.0,0.0]
[1777166695273,58.1,77565.92,0.0,-1.0,0.0,0.0]
[1777166695342,58.1,77565.92,0.0,-1.0,0.0,0.0]
[1777166695524,58.1,77565.92,0.0,-1.0,0.0,0.0]
[1777166695607,58.1,77568.55,0.0,-1.0,0.0,0.0]
[1777166699908,58.1,77569.02,0.0,-1.0,0.0,0.0]
[1777166700025,58.1,77569.02,0.0,-1.0,0.0,0.0]
[1777166700123,58.1,77571.67,0.0,-1.0,0.0,0.0]
[1777166700437,58.1,77572.92,0.0,-1.0,0.0,0.0]
[1777166702921,58.1,77572.95,0.0,-1.0,0.0,0.0]
[1777166703019,58.1,77572.95,0.0,-1.0,0.0,0.0]
[1777166703173,58.1,77572.95,0.0,-1.0,0.0,0.0]
[1777166703112,58.1,77574.38,0.0,-1.0,0.0,0.0]
[1777166703272,58.1,77574.38,0.0,-1.0,0.0,0.0]
[1777166704465,58.1,77575.37,0.0,-1.0,0.0,0.0]
[1777166709500,58.1,77575.58,0.0,-1.0,0.0,0.0]
[1777166713294,58.1,77575.54,0.0,-1.0,0.0,0.0]
[1777166713520,58.1,77575.54,0.0,-1.0,0.0,0.0]
[1777166714012,58.1,77575.54,0.0,-1.0,0.0,0.0]
[1777166714018,58.1,77575.54,0.0,-1.0,0.0,0.0]
[1777166714113,58.1,77579.21,0.0,-1.0,0.0,0.0]
[1777166714535,58.1,77582.66,0.0,-1.0,0.0,0.0]
[1777166716549,58.1,77582.92,0.0,-1.0,0.0,0.0]
[1777166717556,58.1,77587.18,0.0,-1.0,0.0,0.0]
[1777166718581,58.1,77587.18,0.0,-1.0,0.0,0.0]
[1777166718768,58.1,77587.18,0.0,-1.0,0.0,0.0]
[1777166719222,58.1,77589.25,0.0,-1.0,0.0,0.0]
[1777166719519,58.1,77589.25,0.0,-1.0,0.0,0.0]
[1777166719768,58.1,77589.25,0.0,-1.0,0.0,0.0]
[1777166720576,58.1,77591.76,0.0,-1.0,0.0,0.0]
[1777166725611,58.1,77591.48,0.0,-1.0,0.0,0.0]
[1777166727049,58.1,77591.48,0.0,-1.0,0.0,0.0]
[1777166727184,58.1,77591.48,0.0,-1.0,0.0,0.0]
[1777166727268,58.1,77591.58,0.0,-1.0,0.0,0.0]
[1777166727625,58.1,77589.96,0.0,-1.0,0.0,0.0]
[1777166728633,58.1,77588.49,0.0,-1.0,0.0,0.0]
[1777166729825,58.1,77588.49,0.0,-1.0,0.0,0.0]
[1777166730024,58.1,77588.49,0.0,-1.0,0.0,0.0]
[1777166730627,58.1,77588.09,0.0,-1.0,0.0,0.0]
[1777166730768,58.1,77588.09,0.0,-1.0,0.0,0.0]
[1777166730829,58.1,77588.38,0.0,-1.0,0.0,0.0]
[1777166731653,58.1,77586.89,0.0,-1.0,0.0,0.0]
[1777166732660,58.1,77584.94,0.0,-1.0,0.0,0.0]
[1777166733837,58.1,77584.94,0.0,-1.0,0.0,0.0]
[1777166734019,58.1,77584.94,0.0,-1.0,0.0,0.0]
[1777166734056,58.1,77584.04,0.0,-1.0,0.0,0.0]
[1777166734674,58.1,77581.87,0.0,-1.0,0.0,0.0]
[1777166735682,58.1,77579.42,0.0,-1.0,0.0,0.0]
[1777166736689,58.1,77577.45,0.0,-1.0,0.0,0.0]
[1777166741724,58.1,77577.14,0.0,-1.0,0.0,0.0]
[1777166742731,58.1,77575.52,0.0,-1.0,0.0,0.0]
[1777166743476,58.1,77575.52,0.0,-1.0,0.0,0.0]
[1777166743519,58.1,77575.52,0.0,-1.0,0.0,0.0]
[1777166743580,58.1,77575.52,0.0,-1.0,0.0,0.0]
[1777166743769,58.1,77575.52,0.0,-1.0,0.0,0.0]
[1777166743863,58.1,77574.22,0.0,-1.0,0.0,0.0]
[1777166744745,58.1,77573.11,0.0,-1.0,0.0,0.0]
[1777166746758,58.1,77570.71,0.0,-1.0,0.0,0.0]
[1777166748234,58.1,77570.71,0.0,-1.0,0.0,0.0]
[1777166748269,58.1,77570.71,0.0,-1.0,0.0,0.0]
[1777166748459,58.1,77570.05,0.0,-1.0,0.0,0.0]
[1777166748523,58.1,77570.05,0.0,-1.0,0.0,0.0]
[1777166748772,58.1,77569.93,0.0,-1.0,0.0,0.0]
[1777166749779,58.1,77567.66,0.0,-1.0,0.0,0.0]
[1777166756829,58.1,77566.04,0.0,-1.0,0.0,0.0]
[1777166758030,58.1,77566.04,0.0,-1.0,0.0,0.0]
[1777166758269,58.1,77566.04,0.0,-1.0,0.0,0.0]
[1777166758119,58.1,77564.31,0.0,-1.0,0.0,0.0]
[1777166758308,58.1,77564.31,0.0,-1.0,0.0,0.0]
[1777166758518,58.1,77564.31,0.0,-1.0,0.0,0.0]
[1777166758843,58.1,77564.27,0.0,-1.0,0.0,0.0]
[1777166759850,58.1,77565.21,0.0,-1.0,0.0,0.0]
[1777166761864,58.1,77564.47,0.0,-1.0,0.0,0.0]
[1777166764049,58.1,77564.47,0.0,-1.0,0.0,0.0]
[1777166764162,58.1,77564.47,0.0,-1.0,0.0,0.0]
[1777166764269,58.1,77564.47,0.0,-1.0,0.0,0.0]
[1777166764263,58.1,77565.82,0.0,-1.0,0.0,0.0]
[1777166764885,58.1,77566.0,0.0,-1.0,0.0,0.0]
[1777166770927,58.1,77565.97,0.0,-1.0,0.0,0.0]
[1777166776968,58.1,77566.05,0.0,-1.0,0.0,0.0]
[1777166780344,58.1,77566.1,0.0,-1.0,0.0,0.0]
[1777166780519,58.1,77566.1,0.0,-1.0,0.0,0.0]
[1777166780713,58.1,77566.1,0.0,-1.0,0.0,0.0]
[1777166780769,58.1,77566.1,0.0,-1.0,0.0,0.0]
[1777166780997,58.1,77567.66,0.0,-1.0,0.0,0.0]
[1777166786279,58.1,77567.72,0.0,-1.0,0.0,0.0]
[1777166786031,58.1,77566.84,0.0,-1.0,0.0,0.0]
[1777166786391,58.1,77566.84,0.0,-1.0,0.0,0.0]
[1777166786529,58.1,77566.84,0.0,-1.0,0.0,0.0]
[1777166787039,58.1,77565.72,0.0,-1.0,0.0,0.0]
[1777166789052,58.1,77566.59,0.0,-1.0,0.0,0.0]
[1777166790060,58.1,77565.77,0.0,-1.0,0.0,0.0]
[1777166794088,58.1,77565.4,0.0,-1.0,0.0,0.0]
[1777166796537,58.1,77565.37,0.0,-1.0,0.0,0.0]
[1777166796768,58.1,77565.37,0.0,-1.0,0.0,0.0]
[1777166799123,58.1,77564.61,0.0,-1.0,0.0,0.0]
[1777166804158,58.1,77563.89,0.0,-1.0,0.0,0.0]
[1777166804413,58.1,77563.89,0.0,-1.0,0.0,0.0]
[1777166804520,58.1,77563.89,0.0,-1.0,0.0,0.0]
[1777166805165,58.1,77565.1,0.0,-1.0,0.0,0.0]
[1777166806171,58.1,77561.82,0.0,-1.0,0.0,0.0]
[1777166807179,58.1,77560.23,0.0,-1.0,0.0,0.0]
[1777166812214,58.1,77560.39,0.0,-1.0,0.0,0.0]
[1777166818256,58.1,77559.98,0.0,-1.0,0.0,0.0]
[1777166824273,58.1,77559.58,0.0,-1.0,0.0,0.0]
[1777166833363,58.1,77558.89,0.0,-1.0,0.0,0.0]
[1777166838399,58.1,77558.83,0.0,-1.0,0.0,0.0]
[1777166841339,58.1,77558.47,0.0,-1.0,0.0,0.0]
[1777166841517,58.1,77558.99,0.0,-1.0,0.0,0.0]
[1777166848473,58.1,77558.77,0.0,-1.0,0.0,0.0]
[1777166850731,58.1,77558.12,0.0,-1.0,0.0,0.0]
[1777166850771,58.1,77558.12,0.0,-1.0,0.0,0.0]
[1777166850832,58.1,77559.11,0.0,-1.0,0.0,0.0]
[1777166851494,58.1,77559.07,0.0,-1.0,0.0,0.0]
[1777166854515,58.1,77558.32,0.0,-1.0,0.0,0.0]
[1777166860557,58.1,77557.4,0.0,-1.0,0.0,0.0]
[1777166861653,58.1,77557.4,0.0,-1.0,0.0,0.0]
[1777166861771,58.1,77557.4,0.0,-1.0,0.0,0.0]
[1777166862571,58.1,77556.09,0.0,-1.0,0.0,0.0]
[1777166864585,58.1,77554.93,0.0,-1.0,0.0,0.0]
[1777166865496,58.1,77554.93,0.0,-1.0,0.0,0.0]
[1777166865523,58.1,77554.93,0.0,-1.0,0.0,0.0]
[1777166868613,58.1,77553.75,0.0,-1.0,0.0,0.0]
[1777166870626,58.1,77552.94,0.0,-1.0,0.0,0.0]
[1777166881704,58.1,77553.23,0.0,-1.0,0.0,0.0]
[1777166884161,58.1,77553.61,0.0,-1.0,0.0,0.0]
[1777166884271,58.1,77553.61,0.0,-1.0,0.0,0.0]
[1777166890767,58.1,77553.7,0.0,-1.0,0.0,0.0]
[1777166895803,58.1,77554.22,0.0,-1.0,0.0,0.0]
[1777166898521,58.1,77554.79,0.0,-1.0,0.0,0.0]
[1777166898770,58.1,77554.79,0.0,-1.0,0.0,0.0]
[1777166901845,58.1,77556.51,0.0,-1.0,0.0,0.0]
[1777166903314,58.1,77556.51,0.0,-1.0,0.0,0.0]
[1777166903369,58.1,77555.76,0.0,-1.0,0.0,0.0]
[1777166903521,58.1,77555.76,0.0,-1.0,0.0,0.0]
[1777166908897,58.1,77555.7,0.0,-1.0,0.0,0.0]
[1777166911918,58.1,77555.7,0.0,-1.0,0.0,0.0]
[1777166916953,58.1,77555.8,0.0,-1.0,0.0,0.0]
[1777166922995,58.1,77555.64,0.0,-1.0,0.0,0.0]
[1777166928033,58.1,77555.8,0.0,-1.0,0.0,0.0]
[1777166933070,58.1,77555.77,0.0,-1.0,0.0,0.0]
[1777166937100,58.1,77554.45,0.0,-1.0,0.0,0.0]
[1777166943142,58.1,77554.34,0.0,-1.0,0.0,0.0]
[1777166945526,58.1,77554.3,0.0,-1.0,0.0,0.0]
[1777166945770,58.1,77554.3,0.0,-1.0,0.0,0.0]
[1777166952206,58.1,77554.92,0.0,-1.0,0.0,0.0]
[1777166953212,58.1,77553.79,0.0,-1.0,0.0,0.0]
[1777166954832,58.1,77553.28,0.0,-1.0,0.0,0.0]
[1777166955022,58.1,77553.28,0.0,-1.0,0.0,0.0]
[1777166958247,58.1,77549.95,0.0,-1.0,0.0,0.0]
[1777166959254,58.1,77543.3,0.0,-1.0,0.0,0.0]
[1777166961919,58.1,77543.19,0.0,-1.0,0.0,0.0]
[1777166962020,58.1,77543.19,0.0,-1.0,0.0,0.0]
[1777166965296,58.1,77539.19,0.0,-1.0,0.0,0.0]
[1777166966303,58.1,77536.3,0.0,-1.0,0.0,0.0]
[1777166967876,58.1,77535.73,0.0,-1.0,0.0,0.0]
[1777166968022,58.1,77535.73,0.0,-1.0,0.0,0.0]
[1777166971338,58.1,77535.25,0.0,-1.0,0.0,0.0]
[1777166976294,58.1,77534.78,0.0,-1.0,0.0,0.0]
[1777166976518,58.1,77534.78,0.0,-1.0,0.0,0.0]
[1777166982414,58.1,77535.52,0.0,-1.0,0.0,0.0]
[1777166983422,58.1,77534.83,0.0,-1.0,0.0,0.0]
[1777166983769,58.1,77534.83,0.0,-1.0,0.0,0.0]
[1777166984020,58.1,77534.83,0.0,-1.0,0.0,0.0]
[1777166984428,58.1,77535.98,0.0,-1.0,0.0,0.0]
[1777166986443,58.1,77533.51,0.0,-1.0,0.0,0.0]
[1777166990777,58.1,77533.18,0.0,-1.0,0.0,0.0]
[1777166991018,58.1,77533.18,0.0,-1.0,0.0,0.0]
[1777166993493,58.1,77533.99,0.0,-1.0,0.0,0.0]
[1777166995507,58.1,77533.07,0.0,-1.0,0.0,0.0]
[1777166996683,58.1,77532.43,0.0,-1.0,0.0,0.0]
[1777166996771,58.1,77532.43,0.0,-1.0,0.0,0.0]
[1777166999534,58.1,77533.28,0.0,-1.0,0.0,0.0]
[1777167000541,58.1,77531.82,0.0,-1.0,0.0,0.0]
[1777167005577,58.1,77531.48,0.0,-1.0,0.0,0.0]
[1777167008598,58.1,77530.33,0.0,-1.0,0.0,0.0]
[1777167010663,58.1,77530.49,0.0,-1.0,0.0,0.0]
[1777167010769,58.1,77530.49,0.0,-1.0,0.0,0.0]
[1777167014695,58.1,77530.53,0.0,-1.0,0.0,0.0]
[1777167016272,58.1,77530.37,0.0,-1.0,0.0,0.0]
[1777167016373,58.1,77529.9,0.0,-1.0,0.0,0.0]
[1777167022696,58.1,77530.06,0.0,-1.0,0.0,0.0]
[1777167027730,58.1,77530.06,0.0,-1.0,0.0,0.0]
[1777167033773,58.1,77530.06,0.0,-1.0,0.0,0.0]
[1777167036794,58.1,77531.22,0.0,-1.0,0.0,0.0]
[1777167041829,58.1,77531.34,0.0,-1.0,0.0,0.0]
[1777167052906,58.1,77531.37,0.0,-1.0,0.0,0.0]
[1777167058948,58.1,77531.71,0.0,-1.0,0.0,0.0]
[1777167061969,58.1,77535.83,0.0,-1.0,0.0,0.0]
[1777167063075,58.1,77535.83,0.0,-1.0,0.0,0.0]
[1777167063273,58.1,77535.83,0.0,-1.0,0.0,0.0]
[1777167063289,58.1,77540.26,0.0,-1.0,0.0,0.0]
[1777167063915,58.1,77540.26,0.0,-1.0,0.0,0.0]
[1777167064020,58.1,77540.26,0.0,-1.0,0.0,0.0]
[1777167064121,58.1,77540.83,0.0,-1.0,0.0,0.0]
[1777167070026,58.1,77537.0,0.0,-1.0,0.0,0.0]
[1777167071439,58.1,77537.0,0.0,-1.0,0.0,0.0]
[1777167071525,58.1,77537.0,0.0,-1.0,0.0,0.0]
[1777167071540,58.1,77535.12,0.0,-1.0,0.0,0.0]
[1777167083118,58.1,77533.97,0.0,-1.0,0.0,0.0]
[1777167085033,58.1,77534.0,0.0,-1.0,0.0,0.0]
[1777167085271,58.1,77534.0,0.0,-1.0,0.0,0.0]
[1777167086058,58.1,77533.94,0.0,-1.0,0.0,0.0]
[1777167086268,58.1,77533.94,0.0,-1.0,0.0,0.0]
[1777167086369,58.1,77533.91,0.0,-1.0,0.0,0.0]
[1777167091174,58.1,77533.55,0.0,-1.0,0.0,0.0]
[1777167096209,58.1,77533.39,0.0,-1.0,0.0,0.0]
[1777167101244,58.1,77533.57,0.0,-1.0,0.0,0.0]
[1777167106281,58.1,77533.27,0.0,-1.0,0.0,0.0]
[1777167107117,58.1,77533.27,0.0,-1.0,0.0,0.0]
[1777167107271,58.1,77533.27,0.0,-1.0,0.0,0.0]
[1777167112452,58.1,77533.17,0.0,-1.0,0.0,0.0]
[1777167112527,58.1,77533.17,0.0,-1.0,0.0,0.0]
[1777167113064,58.1,77532.41,0.0,-1.0,0.0,0.0]
[1777167113268,58.1,77532.41,0.0,-1.0,0.0,0.0]
[1777167113330,58.1,77532.74,0.0,-1.0,0.0,0.0]
[1777167115344,58.1,77530.88,0.0,-1.0,0.0,0.0]
[1777167116298,58.1,77530.88,0.0,-1.0,0.0,0.0]
[1777167116521,58.1,77530.88,0.0,-1.0,0.0,0.0]
[1777167116622,58.1,77529.49,0.0,-1.0,0.0,0.0]
[1777167121678,58.1,77529.65,0.0,-1.0,0.0,0.0]
[1777167121768,58.1,77529.65,0.0,-1.0,0.0,0.0]
[1777167122393,58.1,77529.79,0.0,-1.0,0.0,0.0]
[1777167123383,58.1,77529.79,0.0,-1.0,0.0,0.0]
[1777167123523,58.1,77529.79,0.0,-1.0,0.0,0.0]
[1777167131456,58.1,77530.13,0.0,-1.0,0.0,0.0]
[1777167142091,58.1,77530.18,0.0,-1.0,0.0,0.0]
[1777167142268,58.1,77530.18,0.0,-1.0,0.0,0.0]
[1777167142648,58.1,77530.18,0.0,-1.0,0.0,0.0]
[1777167142768,58.1,77530.18,0.0,-1.0,0.0,0.0]
[1777167142749,58.1,77530.18,0.0,-1.0,0.0,0.0]
[1777167149582,58.1,77531.12,0.0,-1.0,0.0,0.0]
[1777167150276,58.1,77531.12,0.0,-1.0,0.0,0.0]
[1777167150520,58.1,77531.12,0.0,-1.0,0.0,0.0]
[1777167151597,58.1,77531.13,0.0,-1.0,0.0,0.0]
[1777167154027,58.1,77531.13,0.0,-1.0,0.0,0.0]
[1777167154270,58.1,77531.13,0.0,-1.0,0.0,0.0]
[1777167154617,58.1,77530.29,0.0,-1.0,0.0,0.0]
[1777167161666,58.1,77530.14,0.0,-1.0,0.0,0.0]
[1777167163693,58.1,77530.27,0.0,-1.0,0.0,0.0]
[1777167163771,58.1,77530.83,0.0,-1.0,0.0,0.0]
[1777167171736,58.1,77530.28,0.0,-1.0,0.0,0.0]
[1777167173299,58.1,77530.28,0.0,-1.0,0.0,0.0]
[1777167173306,58.1,77530.28,0.0,-1.0,0.0,0.0]
[1777167173518,58.1,77530.28,0.0,-1.0,0.0,0.0]
[1777167173619,58.1,77530.28,0.0,-1.0,0.0,0.0]
[1777167178786,58.1,77530.37,0.0,-1.0,0.0,0.0]
[1777167182741,58.1,77529.64,0.0,-1.0,0.0,0.0]
[1777167182768,58.1,77529.64,0.0,-1.0,0.0,0.0]
[1777167183421,58.1,77529.64,0.0,-1.0,0.0,0.0]
[1777167183518,58.1,77529.64,0.0,-1.0,0.0,0.0]
[1777167183522,58.1,77530.35,0.0,-1.0,0.0,0.0]
[1777167193399,58.1,77530.43,0.0,-1.0,0.0,0.0]
[1777167193519,58.1,77530.43,0.0,-1.0,0.0,0.0]
[1777167200940,58.1,77529.88,0.0,-1.0,0.0,0.0]
[1777167202131,58.1,77529.88,0.0,-1.0,0.0,0.0]
[1777167202270,58.1,77529.88,0.0,-1.0,0.0,0.0]
[1777167203152,58.1,77529.88,0.0,-1.0,0.0,0.0]
[1777167203268,58.1,77529.88,0.0,-1.0,0.0,0.0]
[1777167203370,58.1,77530.17,0.0,-1.0,0.0,0.0]
[1777167211444,58.1,77530.14,0.0,-1.0,0.0,0.0]
[1777167211531,58.1,77530.14,0.0,-1.0,0.0,0.0]
[1777167211532,58.1,77530.42,0.0,-1.0,0.0,0.0]
[1777167217060,58.1,77530.23,0.0,-1.0,0.0,0.0]
[1777167224109,58.1,77530.4,0.0,-1.0,0.0,0.0]
[1777167224985,58.1,77530.4,0.0,-1.0,0.0,0.0]
[1777167225035,58.1,77530.4,0.0,-1.0,0.0,0.0]
[1777167225268,58.1,77530.4,0.0,-1.0,0.0,0.0]
[1777167225370,58.1,77530.36,0.0,-1.0,0.0,0.0]
[1777167231158,58.1,77529.95,0.0,-1.0,0.0,0.0]
[1777167241231,58.1,77529.7,0.0,-1.0,0.0,0.0]
[1777167248280,58.1,77529.78,0.0,-1.0,0.0,0.0]
[1777167251432,58.1,77529.33,0.0,-1.0,0.0,0.0]
[1777167251518,58.1,77529.33,0.0,-1.0,0.0,0.0]
[1777167257343,58.1,77529.18,0.0,-1.0,0.0,0.0]
[1777167264391,58.1,77529.25,0.0,-1.0,0.0,0.0]
[1777167269427,58.1,77532.92,0.0,-1.0,0.0,0.0]
[1777167270434,58.1,77539.84,0.0,-1.0,0.0,0.0]
[1777167271214,58.1,77539.84,0.0,-1.0,0.0,0.0]
[1777167271271,58.1,77539.84,0.0,-1.0,0.0,0.0]
[1777167271441,58.1,77541.24,0.0,-1.0,0.0,0.0]
[1777167272108,58.1,77541.24,0.0,-1.0,0.0,0.0]
[1777167272269,58.1,77541.24,0.0,-1.0,0.0,0.0]
[1777167272448,58.1,77541.43,0.0,-1.0,0.0,0.0]
[1777167275670,58.1,77541.42,0.0,-1.0,0.0,0.0]
[1777167275771,58.1,77541.42,0.0,-1.0,0.0,0.0]
[1777167281511,58.1,77542.66,0.0,-1.0,0.0,0.0]
[1777167288597,58.1,77542.59,0.0,-1.0,0.0,0.0]
[1777167288770,58.1,77542.59,0.0,-1.0,0.0,0.0]
[1777167289541,58.1,77542.73,0.0,-1.0,0.0,0.0]
[1777167289769,58.1,77542.73,0.0,-1.0,0.0,0.0]
[1777167289642,58.1,77542.73,0.0,-1.0,0.0,0.0]
[1777167291580,58.1,77544.84,0.0,-1.0,0.0,0.0]
[1777167292272,58.1,77544.84,0.0,-1.0,0.0,0.0]
[1777167297624,58.1,77544.53,0.0,-1.0,0.0,0.0]
[1777167302659,58.1,77544.12,0.0,-1.0,0.0,0.0]
[1777167307408,58.1,77544.12,0.0,-1.0,0.0,0.0]
[1777167307519,58.1,77544.12,0.0,-1.0,0.0,0.0]
[1777167308248,58.1,77544.12,0.0,-1.0,0.0,0.0]
[1777167308270,58.1,77544.12,0.0,-1.0,0.0,0.0]
[1777167308350,58.1,77544.12,0.0,-1.0,0.0,0.0]
[1777167312741,58.1,77544.12,0.0,-1.0,0.0,0.0]
[1777167312774,58.1,77544.12,0.0,-1.0,0.0,0.0]
[1777167312745,58.1,77548.37,0.0,-1.0,0.0,0.0]
[1777167313737,58.1,77549.96,0.0,-1.0,0.0,0.0]
[1777167320785,58.1,77549.97,0.0,-1.0,0.0,0.0]
[1777167322216,58.1,77549.97,0.0,-1.0,0.0,0.0]
[1777167322271,58.1,77549.97,0.0,-1.0,0.0,0.0]
[1777167323018,58.1,77549.64,0.0,-1.0,0.0,0.0]
[1777167323269,58.1,77549.64,0.0,-1.0,0.0,0.0]
[1777167323371,58.1,77549.64,0.0,-1.0,0.0,0.0]
[1777167328842,58.1,77549.8,0.0,-1.0,0.0,0.0]
[1777167329150,58.1,77549.8,0.0,-1.0,0.0,0.0]
[1777167329268,58.1,77549.8,0.0,-1.0,0.0,0.0]
[1777167331863,58.1,77549.7,0.0,-1.0,0.0,0.0]
[1777167336897,58.1,77549.76,0.0,-1.0,0.0,0.0]
[1777167339937,58.1,77549.73,0.0,-1.0,0.0,0.0]
[1777167340019,58.1,77549.73,0.0,-1.0,0.0,0.0]
[1777167340120,58.1,77551.01,0.0,-1.0,0.0,0.0]
[1777167344140,58.1,77551.01,0.0,-1.0,0.0,0.0]
[1777167344270,58.1,77551.01,0.0,-1.0,0.0,0.0]
[1777167348982,58.1,77552.57,0.0,-1.0,0.0,0.0]
[1777167357038,58.1,77552.71,0.0,-1.0,0.0,0.0]
[1777167362073,58.1,77552.67,0.0,-1.0,0.0,0.0]
[1777167364826,58.1,77552.67,0.0,-1.0,0.0,0.0]
[1777167365023,58.1,77552.67,0.0,-1.0,0.0,0.0]
[1777167365819,58.1,77552.67,0.0,-1.0,0.0,0.0]
[1777167366019,58.1,77552.52,0.0,-1.0,0.0,0.0]
[1777167366101,58.1,77552.75,0.0,-1.0,0.0,0.0]
[1777167370916,58.1,77552.75,0.0,-1.0,0.0,0.0]
[1777167371022,58.1,77552.75,0.0,-1.0,0.0,0.0]
[1777167379192,58.1,77553.12,0.0,-1.0,0.0,0.0]
[1777167387298,58.1,77553.34,0.0,-1.0,0.0,0.0]
[1777167387522,58.1,77553.34,0.0,-1.0,0.0,0.0]
[1777167388611,58.1,77553.12,0.0,-1.0,0.0,0.0]
[1777167388774,58.1,77553.12,0.0,-1.0,0.0,0.0]
[1777167388816,58.1,77553.39,0.0,-1.0,0.0,0.0]
[1777167391276,58.1,77553.11,0.0,-1.0,0.0,0.0]
[1777167394875,58.1,77554.07,0.0,-1.0,0.0,0.0]
[1777167395024,58.1,77554.4,0.0,-1.0,0.0,0.0]
[1777167399292,58.1,77554.03,0.0,-1.0,0.0,0.0]
[1777167399518,58.1,77554.03,0.0,-1.0,0.0,0.0]
[1777167399620,58.1,77554.86,0.0,-1.0,0.0,0.0]
[1777167403481,58.1,77555.19,0.0,-1.0,0.0,0.0]
[1777167403519,58.1,77555.19,0.0,-1.0,0.0,0.0]
[1777167409403,58.1,77555.05,0.0,-1.0,0.0,0.0]
[1777167414438,58.1,77555.23,0.0,-1.0,0.0,0.0]
[1777167422038,58.1,77555.17,0.0,-1.0,0.0,0.0]
[1777167427529,58.1,77555.2,0.0,-1.0,0.0,0.0]
[1777167432889,58.1,77555.73,0.0,-1.0,0.0,0.0]
[1777167433021,58.1,77554.95,0.0,-1.0,0.0,0.0]
[1777167434422,58.1,77554.34,0.0,-1.0,0.0,0.0]
[1777167434518,58.1,77554.34,0.0,-1.0,0.0,0.0]
[1777167434578,58.1,77554.22,0.0,-1.0,0.0,0.0]
[1777167440620,58.1,77554.13,0.0,-1.0,0.0,0.0]
[1777167448675,58.1,77554.4,0.0,-1.0,0.0,0.0]
[1777167451697,58.1,77554.42,0.0,-1.0,0.0,0.0]
[1777167454309,58.1,77554.42,0.0,-1.0,0.0,0.0]
[1777167454518,58.1,77554.42,0.0,-1.0,0.0,0.0]
[1777167461767,58.1,77554.13,0.0,-1.0,0.0,0.0]
[1777167465018,58.1,77554.47,0.0,-1.0,0.0,0.0]
[1777167465273,58.1,77554.47,0.0,-1.0,0.0,0.0]
[1777167465374,58.1,77554.47,0.0,-1.0,0.0,0.0]
[1777167466655,58.1,77554.47,0.0,-1.0,0.0,0.0]
[1777167466769,58.1,77554.47,0.0,-1.0,0.0,0.0]
[1777167471683,58.1,77554.67,0.0,-1.0,0.0,0.0]
[1777167472506,58.1,77554.67,0.0,-1.0,0.0,0.0]
[1777167472518,58.1,77554.67,0.0,-1.0,0.0,0.0]
[1777167472843,58.1,77555.14,0.0,-1.0,0.0,0.0]
[1777167477878,58.1,77555.44,0.0,-1.0,0.0,0.0]
[1777167482914,58.1,77558.64,0.0,-1.0,0.0,0.0]
[1777167483921,58.1,77559.79,0.0,-1.0,0.0,0.0]
[1777167488955,58.1,77559.66,0.0,-1.0,0.0,0.0]
[1777167496006,58.1,77559.96,0.0,-1.0,0.0,0.0]
[1777167507083,58.1,77559.81,0.0,-1.0,0.0,0.0]
[1777167511110,58.1,77559.79,0.0,-1.0,0.0,0.0]
[1777167512118,58.1,77561.56,0.0,-1.0,0.0,0.0]
[1777167518160,58.1,77561.92,0.0,-1.0,0.0,0.0]
[1777167523195,58.1,77561.91,0.0,-1.0,0.0,0.0]
[1777167531250,58.1,77562.14,0.0,-1.0,0.0,0.0]
[1777167536286,58.1,77562.5,0.0,-1.0,0.0,0.0]
[1777167541321,58.1,77562.66,0.0,-1.0,0.0,0.0]
[1777167546356,58.1,77562.54,0.0,-1.0,0.0,0.0]
[1777167551391,58.1,77562.94,0.0,-1.0,0.0,0.0]
[1777167557433,58.1,77562.92,0.0,-1.0,0.0,0.0]
[1777167562468,58.1,77563.23,0.0,-1.0,0.0,0.0]
[1777167567504,58.1,77563.14,0.0,-1.0,0.0,0.0]
[1777167572540,58.1,77563.22,0.0,-1.0,0.0,0.0]
[1777167577575,58.1,77563.2,0.0,-1.0,0.0,0.0]
[1777167582610,58.1,77563.62,0.0,-1.0,0.0,0.0]
[1777167587646,58.1,77566.58,0.0,-1.0,0.0,0.0]
[1777167588652,58.1,77567.66,0.0,-1.0,0.0,0.0]
[1777167592681,58.1,77570.14,0.0,-1.0,0.0,0.0]
[1777167598723,58.1,77569.96,0.0,-1.0,0.0,0.0]
[1777167609800,58.1,77570.77,0.0,-1.0,0.0,0.0]
[1777167612761,58.1,77570.84,0.0,-1.0,0.0,0.0]
[1777167612770,58.1,77570.84,0.0,-1.0,0.0,0.0]
[1777167612821,58.1,77570.65,0.0,-1.0,0.0,0.0]
[1777167617856,58.1,77570.59,0.0,-1.0,0.0,0.0]
[1777167622895,58.1,77570.82,0.0,-1.0,0.0,0.0]
[1777167633972,58.1,77570.71,0.0,-1.0,0.0,0.0]
[1777167639007,58.1,77570.69,0.0,-1.0,0.0,0.0]
[1777167644042,58.1,77570.39,0.0,-1.0,0.0,0.0]
[1777167645049,58.1,77568.56,0.0,-1.0,0.0,0.0]
[1777167650084,58.1,77567.79,0.0,-1.0,0.0,0.0]
[1777167656127,58.1,77568.49,0.0,-1.0,0.0,0.0]
[1777167667205,58.1,77568.39,0.0,-1.0,0.0,0.0]
[1777167672240,58.1,77568.82,0.0,-1.0,0.0,0.0]
[1777167677517,58.1,77568.72,0.0,-1.0,0.0,0.0]
[1777167678282,58.1,77569.9,0.0,-1.0,0.0,0.0]
[1777167685331,58.1,77570.4,0.0,-1.0,0.0,0.0]
[1777167690365,58.1,77570.44,0.0,-1.0,0.0,0.0]
[1777167691372,58.1,77570.61,0.0,-1.0,0.0,0.0]
[1777167698421,58.1,77570.23,0.0,-1.0,0.0,0.0]
[1777167703457,58.1,77570.4,0.0,-1.0,0.0,0.0]
[1777167708492,58.1,77569.97,0.0,-1.0,0.0,0.0]
[1777167714540,58.1,77569.57,0.0,-1.0,0.0,0.0]
[1777167719574,58.1,77564.0,0.0,-1.0,0.0,0.0]
[1777167720582,58.1,77561.63,0.0,-1.0,0.0,0.0]
[1777167725617,58.1,77561.54,0.0,-1.0,0.0,0.0]
[1777167727631,58.1,77563.12,0.0,-1.0,0.0,0.0]
[1777167736694,58.1,77562.86,0.0,-1.0,0.0,0.0]
[1777167741729,58.1,77562.93,0.0,-1.0,0.0,0.0]
[1777167746764,58.1,77562.73,0.0,-1.0,0.0,0.0]
[1777167754820,58.1,77562.5,0.0,-1.0,0.0,0.0]
[1777167761869,58.1,77562.57,0.0,-1.0,0.0,0.0]
[1777167771939,58.1,77562.56,0.0,-1.0,0.0,0.0]
[1777167774963,58.1,77563.81,0.0,-1.0,0.0,0.0]
[1777167776977,58.1,77566.72,0.0,-1.0,0.0,0.0]
[1777167777984,58.1,77565.72,0.0,-1.0,0.0,0.0]
[1777167778991,58.1,77567.11,0.0,-1.0,0.0,0.0]
[1777167784026,58.1,77567.29,0.0,-1.0,0.0,0.0]
[1777167789061,58.1,77567.16,0.0,-1.0,0.0,0.0]
[1777167797117,58.1,77566.83,0.0,-1.0,0.0,0.0]
[1777167805257,58.1,77566.91,0.0,-1.0,0.0,0.0]
[1777167810208,58.1,77567.98,0.0,-1.0,0.0,0.0]
[1777167815243,58.1,77567.99,0.0,-1.0,0.0,0.0]
[1777167824306,58.1,77567.91,0.0,-1.0,0.0,0.0]
[1777167830347,58.1,77567.74,0.0,-1.0,0.0,0.0]
[1777167835383,58.1,77567.83,0.0,-1.0,0.0,0.0]
[1777167840418,58.1,77567.93,0.0,-1.0,0.0,0.0]
[1777167852511,58.1,77567.83,0.0,-1.0,0.0,0.0]
[1777167859559,58.1,77567.91,0.0,-1.0,0.0,0.0]
[1777167869632,58.1,77567.87,0.0,-1.0,0.0,0.0]
[1777167871646,58.1,77567.87,0.0,-1.0,0.0,0.0]
[1777167876681,58.1,77567.95,0.0,-1.0,0.0,0.0]
[1777167881717,58.1,77565.28,0.0,-1.0,0.0,0.0]
[1777167882723,58.1,77557.58,0.0,-1.0,0.0,0.0]
[1777167883731,58.1,77551.43,0.0,-1.0,0.0,0.0]
[1777167885740,58.1,77551.93,0.0,-1.0,0.0,0.0]
[1777167888766,58.1,77554.53,0.0,-1.0,0.0,0.0]
[1777167890392,58.1,77554.53,0.0,-1.0,0.0,0.0]
[1777167890523,58.1,77555.2,0.0,-1.0,0.0,0.0]
[1777167890780,58.1,77556.2,0.0,-1.0,0.0,0.0]
[1777167892794,58.1,77549.53,0.0,-1.0,0.0,0.0]
[1777167893748,58.1,77549.53,0.0,-1.0,0.0,0.0]
[1777167893801,58.1,77556.18,0.0,-1.0,0.0,0.0]
[1777167894808,58.1,77576.35,0.0,-1.0,0.0,0.0]
[1777167895815,58.1,77578.27,0.0,-1.0,0.0,0.0]
[1777167897395,58.1,77578.27,0.0,-1.0,0.0,0.0]
[1777167896822,58.1,77578.15,0.0,-1.0,0.0,0.0]
[1777167900850,58.1,77568.93,0.0,-1.0,0.0,0.0]
[1777167902470,58.1,77564.61,0.0,-1.0,0.0,0.0]
[1777167903520,58.1,77564.35,0.0,-1.0,0.0,0.0]
[1777167910921,58.1,77563.78,0.0,-1.0,0.0,0.0]
[1777167912701,58.1,77563.32,0.0,-1.0,0.0,0.0]
[1777167912771,58.1,77563.32,0.0,-1.0,0.0,0.0]
[1777167913461,58.1,77563.32,0.0,-1.0,0.0,0.0]
[1777167912937,58.1,77560.53,0.0,-1.0,0.0,0.0]
[1777167913520,58.1,77560.53,0.0,-1.0,0.0,0.0]
[1777167918979,58.1,77559.24,0.0,-1.0,0.0,0.0]
[1777167924016,58.1,77559.1,0.0,-1.0,0.0,0.0]
[1777167929380,58.1,77559.7,0.0,-1.0,0.0,0.0]
[1777167929481,58.1,77559.85,0.0,-1.0,0.0,0.0]
[1777167929520,58.1,77559.85,0.0,-1.0,0.0,0.0]
[1777167929979,58.1,77559.85,0.0,-1.0,0.0,0.0]
[1777167930020,58.1,77559.85,0.0,-1.0,0.0,0.0]
[1777167931065,58.1,77559.82,0.0,-1.0,0.0,0.0]
[1777167937107,58.1,77559.57,0.0,-1.0,0.0,0.0]
[1777167938950,58.1,77559.4,0.0,-1.0,0.0,0.0]
[1777167939019,58.1,77559.4,0.0,-1.0,0.0,0.0]
[1777167939051,58.1,77559.4,0.0,-1.0,0.0,0.0]
[1777167939963,58.1,77559.4,0.0,-1.0,0.0,0.0]
[1777167940019,58.1,77559.4,0.0,-1.0,0.0,0.0]
[1777167946172,58.1,77559.67,0.0,-1.0,0.0,0.0]
[1777167952212,58.1,77559.68,0.0,-1.0,0.0,0.0]
[1777167957326,58.1,77559.73,0.0,-1.0,0.0,0.0]
[1777167957519,58.1,77559.73,0.0,-1.0,0.0,0.0]
[1777167957370,58.1,77559.73,0.0,-1.0,0.0,0.0]
[1777167957887,58.1,77559.73,0.0,-1.0,0.0,0.0]
[1777167958019,58.1,77559.73,0.0,-1.0,0.0,0.0]
[1777167964306,58.1,77559.57,0.0,-1.0,0.0,0.0]
[1777167968059,58.1,77559.53,0.0,-1.0,0.0,0.0]
[1777167968228,58.1,77559.53,0.0,-1.0,0.0,0.0]
[1777167968272,58.1,77559.53,0.0,-1.0,0.0,0.0]
[1777167968315,58.1,77559.53,0.0,-1.0,0.0,0.0]
[1777167970349,58.1,77558.56,0.0,-1.0,0.0,0.0]
[1777167972363,58.1,77557.56,0.0,-1.0,0.0,0.0]
[1777167977398,58.1,77557.13,0.0,-1.0,0.0,0.0]
[1777167979412,58.1,77556.18,0.0,-1.0,0.0,0.0]
[1777167980419,58.1,77554.16,0.0,-1.0,0.0,0.0]
[1777167981698,58.1,77554.64,0.0,-1.0,0.0,0.0]
[1777167981773,58.1,77554.64,0.0,-1.0,0.0,0.0]
[1777167982172,58.1,77554.64,0.0,-1.0,0.0,0.0]
[1777167982268,58.1,77554.64,0.0,-1.0,0.0,0.0]
[1777167982433,58.1,77554.03,0.0,-1.0,0.0,0.0]
[1777167985454,58.1,77552.6,0.0,-1.0,0.0,0.0]
[1777167986475,58.1,77552.6,0.0,-1.0,0.0,0.0]
[1777167986518,58.1,77552.6,0.0,-1.0,0.0,0.0]
[1777167986461,58.1,77550.91,0.0,-1.0,0.0,0.0]
[1777167989026,58.1,77550.5,0.0,-1.0,0.0,0.0]
[1777167989268,58.1,77550.5,0.0,-1.0,0.0,0.0]
[1777167989481,58.1,77549.66,0.0,-1.0,0.0,0.0]
[1777167990133,58.1,77549.66,0.0,-1.0,0.0,0.0]
[1777167990269,58.1,77549.66,0.0,-1.0,0.0,0.0]
[1777167990489,58.1,77548.61,0.0,-1.0,0.0,0.0]
[1777167992503,58.1,77548.29,0.0,-1.0,0.0,0.0]
[1777167998545,58.1,77548.55,0.0,-1.0,0.0,0.0]
[1777168001271,58.1,77548.47,0.0,-1.0,0.0,0.0]
[1777168001528,58.1,77548.47,0.0,-1.0,0.0,0.0]
[1777168001373,58.1,77548.47,0.0,-1.0,0.0,0.0]
[1777168001752,58.1,77548.47,0.0,-1.0,0.0,0.0]
[1777168001770,58.1,77548.47,0.0,-1.0,0.0,0.0]
[1777168010630,58.1,77548.47,0.0,-1.0,0.0,0.0]
[1777168012644,58.1,77543.44,0.0,-1.0,0.0,0.0]
[1777168013651,58.1,77542.39,0.0,-1.0,0.0,0.0]
[1777168014876,58.1,77542.39,0.0,-1.0,0.0,0.0]
[1777168015027,58.1,77542.39,0.0,-1.0,0.0,0.0]
[1777168015557,58.1,77542.39,0.0,-1.0,0.0,0.0]
[1777168015128,58.1,77541.9,0.0,-1.0,0.0,0.0]
[1777168015770,58.1,77541.9,0.0,-1.0,0.0,0.0]
[1777168017680,58.1,77540.19,0.0,-1.0,0.0,0.0]
[1777168020700,58.1,77539.13,0.0,-1.0,0.0,0.0]
[1777168021707,58.1,77537.23,0.0,-1.0,0.0,0.0]
[1777168022938,58.1,77537.23,0.0,-1.0,0.0,0.0]
[1777168023020,58.1,77537.23,0.0,-1.0,0.0,0.0]
[1777168023471,58.1,77537.23,0.0,-1.0,0.0,0.0]
[1777168023520,58.1,77537.23,0.0,-1.0,0.0,0.0]
[1777168023572,58.1,77535.74,0.0,-1.0,0.0,0.0]
[1777168026743,58.1,77534.49,0.0,-1.0,0.0,0.0]
[1777168028225,58.1,77534.49,0.0,-1.0,0.0,0.0]
[1777168028270,58.1,77534.49,0.0,-1.0,0.0,0.0]
[1777168028369,58.1,77532.29,0.0,-1.0,0.0,0.0]
[1777168029042,58.1,77532.29,0.0,-1.0,0.0,0.0]
[1777168029270,58.1,77532.29,0.0,-1.0,0.0,0.0]
[1777168034799,58.1,77531.44,0.0,-1.0,0.0,0.0]
[1777168036813,58.1,77530.43,0.0,-1.0,0.0,0.0]
[1777168037820,58.1,77527.08,0.0,-1.0,0.0,0.0]
[1777168039383,58.1,77527.08,0.0,-1.0,0.0,0.0]
[1777168039526,58.1,77527.08,0.0,-1.0,0.0,0.0]
[1777168039484,58.1,77526.86,0.0,-1.0,0.0,0.0]
[1777168040221,58.1,77526.86,0.0,-1.0,0.0,0.0]
[1777168040269,58.1,77526.86,0.0,-1.0,0.0,0.0]
[1777168045876,58.1,77526.86,0.0,-1.0,0.0,0.0]
[1777168051333,58.1,77527.0,0.0,-1.0,0.0,0.0]
[1777168051379,58.1,77527.0,0.0,-1.0,0.0,0.0]
[1777168051517,58.1,77527.0,0.0,-1.0,0.0,0.0]
[1777168051619,58.1,77527.0,0.0,-1.0,0.0,0.0]
[1777168056953,58.1,77527.2,0.0,-1.0,0.0,0.0]
[1777168061987,58.1,77528.06,0.0,-1.0,0.0,0.0]
[1777168072191,58.1,77528.0,0.0,-1.0,0.0,0.0]
[1777168072268,58.1,77528.0,0.0,-1.0,0.0,0.0]
[1777168072358,58.1,77527.55,0.0,-1.0,0.0,0.0]
[1777168073012,58.1,77527.55,0.0,-1.0,0.0,0.0]
[1777168073020,58.1,77527.55,0.0,-1.0,0.0,0.0]
[1777168082130,58.1,77527.76,0.0,-1.0,0.0,0.0]
[1777168087433,58.1,77527.76,0.0,-1.0,0.0,0.0]
[1777168087525,58.1,77527.76,0.0,-1.0,0.0,0.0]
[1777168087620,58.1,77528.41,0.0,-1.0,0.0,0.0]
[1777168088210,58.1,77528.41,0.0,-1.0,0.0,0.0]
[1777168088268,58.1,77528.41,0.0,-1.0,0.0,0.0]
[1777168095221,58.1,77528.25,0.0,-1.0,0.0,0.0]
[1777168099498,58.1,77528.3,0.0,-1.0,0.0,0.0]
[1777168099525,58.1,77528.3,0.0,-1.0,0.0,0.0]
[1777168099620,58.1,77527.87,0.0,-1.0,0.0,0.0]
[1777168100221,58.1,77527.87,0.0,-1.0,0.0,0.0]
[1777168100274,58.1,77527.87,0.0,-1.0,0.0,0.0]
[1777168103277,58.1,77528.86,0.0,-1.0,0.0,0.0]
[1777168104016,58.1,77528.86,0.0,-1.0,0.0,0.0]
[1777168104269,58.1,77528.86,0.0,-1.0,0.0,0.0]
[1777168109319,58.1,77528.01,0.0,-1.0,0.0,0.0]
[1777168111333,58.1,77528.22,0.0,-1.0,0.0,0.0]
[1777168118382,58.1,77527.84,0.0,-1.0,0.0,0.0]
[1777168119389,58.1,77530.38,0.0,-1.0,0.0,0.0]
[1777168120317,58.1,77530.38,0.0,-1.0,0.0,0.0]
[1777168120518,58.1,77530.38,0.0,-1.0,0.0,0.0]
[1777168120520,58.1,77534.8,0.0,-1.0,0.0,0.0]
[1777168121018,58.1,77534.8,0.0,-1.0,0.0,0.0]
[1777168121270,58.1,77534.8,0.0,-1.0,0.0,0.0]
[1777168126439,58.1,77535.11,0.0,-1.0,0.0,0.0]
[1777168131474,58.1,77534.73,0.0,-1.0,0.0,0.0]
[1777168137516,58.1,77535.72,0.0,-1.0,0.0,0.0]
[1777168140718,58.1,77535.71,0.0,-1.0,0.0,0.0]
[1777168140773,58.1,77535.71,0.0,-1.0,0.0,0.0]
[1777168141452,58.1,77535.71,0.0,-1.0,0.0,0.0]
[1777168141519,58.1,77535.71,0.0,-1.0,0.0,0.0]
[1777168141554,58.1,77535.71,0.0,-1.0,0.0,0.0]
[1777168143518,58.1,77535.28,0.0,-1.0,0.0,0.0]
[1777168143557,58.1,77535.77,0.0,-1.0,0.0,0.0]
[1777168147586,58.1,77532.51,0.0,-1.0,0.0,0.0]
[1777168148593,58.1,77530.01,0.0,-1.0,0.0,0.0]
[1777168149569,58.1,77530.01,0.0,-1.0,0.0,0.0]
[1777168149600,58.1,77529.46,0.0,-1.0,0.0,0.0]
[1777168149770,58.1,77529.46,0.0,-1.0,0.0,0.0]
[1777168150209,58.1,77529.46,0.0,-1.0,0.0,0.0]
[1777168150268,58.1,77529.46,0.0,-1.0,0.0,0.0]
[1777168154636,58.1,77528.62,0.0,-1.0,0.0,0.0]
[1777168161684,58.1,77528.35,0.0,-1.0,0.0,0.0]
[1777168163189,58.1,77528.87,0.0,-1.0,0.0,0.0]
[1777168163273,58.1,77528.87,0.0,-1.0,0.0,0.0]
[1777168163698,58.1,77528.72,0.0,-1.0,0.0,0.0]
[1777168163869,58.1,77528.72,0.0,-1.0,0.0,0.0]
[1777168164018,58.1,77528.72,0.0,-1.0,0.0,0.0]
[1777168168735,58.1,77527.6,0.0,-1.0,0.0,0.0]
[1777168172386,58.1,77527.6,0.0,-1.0,0.0,0.0]
[1777168172519,58.1,77527.6,0.0,-1.0,0.0,0.0]
[1777168172619,58.1,77527.6,0.0,-1.0,0.0,0.0]
[1777168173123,58.1,77527.6,0.0,-1.0,0.0,0.0]
[1777168173270,58.1,77527.6,0.0,-1.0,0.0,0.0]
[1777168179813,58.1,77527.45,0.0,-1.0,0.0,0.0]
[1777168188726,58.1,77527.45,0.0,-1.0,0.0,0.0]
[1777168192437,58.1,77527.42,0.0,-1.0,0.0,0.0]
[1777168192524,58.1,77527.42,0.0,-1.0,0.0,0.0]
[1777168192608,58.1,77527.34,0.0,-1.0,0.0,0.0]
[1777168193084,58.1,77527.34,0.0,-1.0,0.0,0.0]
[1777168193268,58.1,77527.34,0.0,-1.0,0.0,0.0]
[1777168202974,58.1,77527.51,0.0,-1.0,0.0,0.0]
[1777168211030,58.1,77527.28,0.0,-1.0,0.0,0.0]
[1777168216064,58.1,77527.49,0.0,-1.0,0.0,0.0]
[1777168222107,58.1,77531.66,0.0,-1.0,0.0,0.0]
[1777168223075,58.1,77531.66,0.0,-1.0,0.0,0.0]
[1777168223272,58.1,77531.66,0.0,-1.0,0.0,0.0]
[1777168223658,58.1,77531.66,0.0,-1.0,0.0,0.0]
[1777168223770,58.1,77531.66,0.0,-1.0,0.0,0.0]
[1777168223760,58.1,77535.89,0.0,-1.0,0.0,0.0]
[1777168224121,58.1,77536.7,0.0,-1.0,0.0,0.0]
[1777168227142,58.1,77537.67,0.0,-1.0,0.0,0.0]
[1777168229155,58.1,77538.71,0.0,-1.0,0.0,0.0]
[1777168232177,58.1,77538.72,0.0,-1.0,0.0,0.0]
[1777168238219,58.1,77539.02,0.0,-1.0,0.0,0.0]
[1777168239175,58.1,77539.02,0.0,-1.0,0.0,0.0]
[1777168239275,58.1,77539.02,0.0,-1.0,0.0,0.0]
[1777168239370,58.1,77538.71,0.0,-1.0,0.0,0.0]
[1777168239946,58.1,77538.71,0.0,-1.0,0.0,0.0]
[1777168240018,58.1,77538.71,0.0,-1.0,0.0,0.0]
[1777168245268,58.1,77538.78,0.0,-1.0,0.0,0.0]
[1777168248196,58.1,77539.13,0.0,-1.0,0.0,0.0]
[1777168248270,58.1,77539.13,0.0,-1.0,0.0,0.0]
[1777168248354,58.1,77540.3,0.0,-1.0,0.0,0.0]
[1777168249173,58.1,77540.3,0.0,-1.0,0.0,0.0]
[1777168249270,58.1,77540.3,0.0,-1.0,0.0,0.0]
[1777168254662,58.1,77540.24,0.0,-1.0,0.0,0.0]
[1777168254776,58.1,77540.24,0.0,-1.0,0.0,0.0]
[1777168254764,58.1,77540.24,0.0,-1.0,0.0,0.0]
[1777168255734,58.1,77540.24,0.0,-1.0,0.0,0.0]
[1777168255768,58.1,77540.24,0.0,-1.0,0.0,0.0]
[1777168255338,58.1,77541.0,0.0,-1.0,0.0,0.0]
[1777168256345,58.1,77542.75,0.0,-1.0,0.0,0.0]
[1777168261380,58.1,77543.16,0.0,-1.0,0.0,0.0]
[1777168262607,58.1,77543.16,0.0,-1.0,0.0,0.0]
[1777168262774,58.1,77543.16,0.0,-1.0,0.0,0.0]
[1777168262788,58.1,77544.59,0.0,-1.0,0.0,0.0]
[1777168263333,58.1,77544.59,0.0,-1.0,0.0,0.0]
[1777168263520,58.1,77544.59,0.0,-1.0,0.0,0.0]
[1777168263535,58.1,77545.54,0.0,-1.0,0.0,0.0]
[1777168265408,58.1,77546.61,0.0,-1.0,0.0,0.0]
[1777168268429,58.1,77548.49,0.0,-1.0,0.0,0.0]
[1777168273464,58.1,77548.22,0.0,-1.0,0.0,0.0]
[1777168275478,58.1,77549.01,0.0,-1.0,0.0,0.0]
[1777168276537,58.1,77549.01,0.0,-1.0,0.0,0.0]
[1777168276769,58.1,77549.01,0.0,-1.0,0.0,0.0]
[1777168276638,58.1,77549.38,0.0,-1.0,0.0,0.0]
[1777168277335,58.1,77549.38,0.0,-1.0,0.0,0.0]
[1777168277527,58.1,77549.38,0.0,-1.0,0.0,0.0]
[1777168277626,58.1,77549.38,0.0,-1.0,0.0,0.0]
[1777168283533,58.1,77549.15,0.0,-1.0,0.0,0.0]
[1777168288569,58.1,77549.08,0.0,-1.0,0.0,0.0]
[1777168292597,58.1,77549.42,0.0,-1.0,0.0,0.0]
[1777168293604,58.1,77552.06,0.0,-1.0,0.0,0.0]
[1777168295769,58.1,77552.73,0.0,-1.0,0.0,0.0]
[1777168295868,58.1,77552.75,0.0,-1.0,0.0,0.0]
[1777168296020,58.1,77552.75,0.0,-1.0,0.0,0.0]
[1777168296718,58.1,77552.75,0.0,-1.0,0.0,0.0]
[1777168296769,58.1,77552.75,0.0,-1.0,0.0,0.0]
[1777168296819,58.1,77552.75,0.0,-1.0,0.0,0.0]
[1777168303674,58.1,77552.8,0.0,-1.0,0.0,0.0]
[1777168303958,58.1,77552.8,0.0,-1.0,0.0,0.0]
[1777168304023,58.1,77552.8,0.0,-1.0,0.0,0.0]
[1777168304789,58.1,77552.8,0.0,-1.0,0.0,0.0]
[1777168304874,58.1,77553.03,0.0,-1.0,0.0,0.0]
[1777168305025,58.1,77553.03,0.0,-1.0,0.0,0.0]
[1777168315758,58.1,77553.03,0.0,-1.0,0.0,0.0]
[1777168317582,58.1,77553.36,0.0,-1.0,0.0,0.0]
[1777168317769,58.1,77553.36,0.0,-1.0,0.0,0.0]
[1777168317772,58.1,77555.69,0.0,-1.0,0.0,0.0]
[1777168318779,58.1,77557.45,0.0,-1.0,0.0,0.0]
[1777168318951,58.1,77557.45,0.0,-1.0,0.0,0.0]
[1777168319020,58.1,77557.45,0.0,-1.0,0.0,0.0]
[1777168320792,58.1,77556.24,0.0,-1.0,0.0,0.0]
[1777168325827,58.1,77556.54,0.0,-1.0,0.0,0.0]
[1777168328782,58.1,77556.65,0.0,-1.0,0.0,0.0]
[1777168329020,58.1,77556.8,0.0,-1.0,0.0,0.0]
[1777168333525,58.1,77557.19,0.0,-1.0,0.0,0.0]
[1777168333884,58.1,77558.75,0.0,-1.0,0.0,0.0]
[1777168334544,58.1,77558.75,0.0,-1.0,0.0,0.0]
[1777168334768,58.1,77558.75,0.0,-1.0,0.0,0.0]
[1777168339926,58.1,77559.11,0.0,-1.0,0.0,0.0]
[1777168341618,58.1,77559.11,0.0,-1.0,0.0,0.0]
[1777168341769,58.1,77559.11,0.0,-1.0,0.0,0.0]
[1777168341870,58.1,77563.34,0.0,-1.0,0.0,0.0]
[1777168343152,58.1,77564.3,0.0,-1.0,0.0,0.0]
[1777168343268,58.1,77564.3,0.0,-1.0,0.0,0.0]
[1777168343369,58.1,77564.51,0.0,-1.0,0.0,0.0]
[1777168343953,58.1,77567.9,0.0,-1.0,0.0,0.0]
[1777168347998,58.1,77568.72,0.0,-1.0,0.0,0.0]
[1777168348023,58.1,77568.72,0.0,-1.0,0.0,0.0]
[1777168351002,58.1,77569.09,0.0,-1.0,0.0,0.0]
[1777168362080,58.1,77569.34,0.0,-1.0,0.0,0.0]
[1777168363864,58.1,77569.34,0.0,-1.0,0.0,0.0]
[1777168364020,58.1,77569.05,0.0,-1.0,0.0,0.0]
[1777168365947,58.1,77569.23,0.0,-1.0,0.0,0.0]
[1777168366019,58.1,77569.23,0.0,-1.0,0.0,0.0]
[1777168366120,58.1,77569.23,0.0,-1.0,0.0,0.0]
[1777168373776,58.1,77569.23,0.0,-1.0,0.0,0.0]
[1777168374018,58.1,77569.23,0.0,-1.0,0.0,0.0]
[1777168374168,58.1,77570.31,0.0,-1.0,0.0,0.0]
[1777168379203,58.1,77570.43,0.0,-1.0,0.0,0.0]
[1777168383231,58.1,77566.26,0.0,-1.0,0.0,0.0]
[1777168384946,58.1,77566.26,0.0,-1.0,0.0,0.0]
[1777168384238,58.1,77563.28,0.0,-1.0,0.0,0.0]
[1777168385022,58.1,77563.28,0.0,-1.0,0.0,0.0]
[1777168386801,58.1,77563.28,0.0,-1.0,0.0,0.0]
[1777168386838,58.1,77563.28,0.0,-1.0,0.0,0.0]
[1777168387024,58.1,77563.28,0.0,-1.0,0.0,0.0]
[1777168390059,58.1,77563.15,0.0,-1.0,0.0,0.0]
[1777168390274,58.1,77563.15,0.0,-1.0,0.0,0.0]
[1777168390280,58.1,77558.66,0.0,-1.0,0.0,0.0]
[1777168391287,58.1,77557.36,0.0,-1.0,0.0,0.0]
[1777168396322,58.1,77557.17,0.0,-1.0,0.0,0.0]
[1777168400509,58.1,77557.18,0.0,-1.0,0.0,0.0]
[1777168400522,58.1,77557.18,0.0,-1.0,0.0,0.0]
[1777168402327,58.1,77557.14,0.0,-1.0,0.0,0.0]
[1777168402519,58.1,77557.14,0.0,-1.0,0.0,0.0]
[1777168402620,58.1,77557.14,0.0,-1.0,0.0,0.0]
[1777168407991,58.1,77556.22,0.0,-1.0,0.0,0.0]
[1777168408017,58.1,77556.22,0.0,-1.0,0.0,0.0]
[1777168408406,58.1,77554.72,0.0,-1.0,0.0,0.0]
[1777168416462,58.1,77554.9,0.0,-1.0,0.0,0.0]
[1777168422504,58.1,77555.17,0.0,-1.0,0.0,0.0]
[1777168423252,58.1,77555.17,0.0,-1.0,0.0,0.0]
[1777168423268,58.1,77555.17,0.0,-1.0,0.0,0.0]
[1777168425285,58.1,77555.83,0.0,-1.0,0.0,0.0]
[1777168425517,58.1,77555.83,0.0,-1.0,0.0,0.0]
[1777168425525,58.1,77556.58,0.0,-1.0,0.0,0.0]
[1777168429553,58.1,77555.6,0.0,-1.0,0.0,0.0]
[1777168434588,58.1,77555.82,0.0,-1.0,0.0,0.0]
[1777168435595,58.1,77557.23,0.0,-1.0,0.0,0.0]
[1777168436998,58.1,77557.23,0.0,-1.0,0.0,0.0]
[1777168437018,58.1,77558.23,0.0,-1.0,0.0,0.0]
[1777168443708,58.1,77558.44,0.0,-1.0,0.0,0.0]
[1777168445665,58.1,77553.3,0.0,-1.0,0.0,0.0]
[1777168446167,58.1,77553.3,0.0,-1.0,0.0,0.0]
[1777168446268,58.1,77553.3,0.0,-1.0,0.0,0.0]
[1777168446675,58.1,77551.56,0.0,-1.0,0.0,0.0]
[1777168447679,58.1,77548.71,0.0,-1.0,0.0,0.0]
[1777168448537,58.1,77548.71,0.0,-1.0,0.0,0.0]
[1777168448771,58.1,77548.71,0.0,-1.0,0.0,0.0]
[1777168448873,58.1,77548.57,0.0,-1.0,0.0,0.0]
[1777168453235,58.1,77548.71,0.0,-1.0,0.0,0.0]
[1777168453268,58.1,77548.71,0.0,-1.0,0.0,0.0]
[1777168463795,58.1,77548.76,0.0,-1.0,0.0,0.0]
[1777168464939,58.1,77548.76,0.0,-1.0,0.0,0.0]
[1777168465018,58.1,77548.76,0.0,-1.0,0.0,0.0]
[1777168465040,58.1,77549.74,0.0,-1.0,0.0,0.0]
[1777168467311,58.1,77549.08,0.0,-1.0,0.0,0.0]
[1777168467518,58.1,77549.08,0.0,-1.0,0.0,0.0]
[1777168467823,58.1,77549.02,0.0,-1.0,0.0,0.0]
[1777168473865,58.1,77550.23,0.0,-1.0,0.0,0.0]
[1777168474529,58.1,77550.23,0.0,-1.0,0.0,0.0]
[1777168474769,58.1,77550.23,0.0,-1.0,0.0,0.0]
[1777168479907,58.1,77550.69,0.0,-1.0,0.0,0.0]
[1777168484941,58.1,77550.61,0.0,-1.0,0.0,0.0]
[1777168491486,58.1,77550.61,0.0,-1.0,0.0,0.0]
[1777168491521,58.1,77550.61,0.0,-1.0,0.0,0.0]
[1777168492403,58.1,77550.61,0.0,-1.0,0.0,0.0]
[1777168492520,58.1,77550.61,0.0,-1.0,0.0,0.0]
[1777168492998,58.1,77550.51,0.0,-1.0,0.0,0.0]
[1777168499040,58.1,77549.82,0.0,-1.0,0.0,0.0]
[1777168500541,58.1,77549.88,0.0,-1.0,0.0,0.0]
[1777168501054,58.1,77546.39,0.0,-1.0,0.0,0.0]
[1777168502061,58.1,77539.84,0.0,-1.0,0.0,0.0]
[1777168502134,58.1,77539.84,0.0,-1.0,0.0,0.0]
[1777168502296,58.1,77539.84,0.0,-1.0,0.0,0.0]
[1777168503068,58.1,77538.37,0.0,-1.0,0.0,0.0]
[1777168505082,58.1,77533.95,0.0,-1.0,0.0,0.0]
[1777168506743,58.1,77533.95,0.0,-1.0,0.0,0.0]
[1777168506775,58.1,77533.95,0.0,-1.0,0.0,0.0]
[1777168506795,58.1,77529.29,0.0,-1.0,0.0,0.0]
[1777168510117,58.1,77528.22,0.0,-1.0,0.0,0.0]
[1777168517166,58.1,77528.81,0.0,-1.0,0.0,0.0]
[1777168527237,58.1,77528.52,0.0,-1.0,0.0,0.0]
[1777168530257,58.1,77526.12,0.0,-1.0,0.0,0.0]
[1777168532271,58.1,77526.13,0.0,-1.0,0.0,0.0]
[1777168537842,58.1,77526.13,0.0,-1.0,0.0,0.0]
[1777168541523,58.1,77526.1,0.0,-1.0,0.0,0.0]
[1777168543371,58.1,77524.74,0.0,-1.0,0.0,0.0]
[1777168543522,58.1,77524.74,0.0,-1.0,0.0,0.0]
[1777168543587,58.1,77521.76,0.0,-1.0,0.0,0.0]
[1777168546379,58.1,77521.16,0.0,-1.0,0.0,0.0]
[1777168546521,58.1,77521.16,0.0,-1.0,0.0,0.0]
[1777168552412,58.1,77520.65,0.0,-1.0,0.0,0.0]
[1777168554324,58.1,77520.65,0.0,-1.0,0.0,0.0]
[1777168554495,58.1,77520.65,0.0,-1.0,0.0,0.0]
[1777168554518,58.1,77520.65,0.0,-1.0,0.0,0.0]
[1777168554596,58.1,77520.65,0.0,-1.0,0.0,0.0]
[1777168559461,58.1,77514.71,0.0,-1.0,0.0,0.0]
[1777168560468,58.1,77511.78,0.0,-1.0,0.0,0.0]
[1777168562062,58.1,77511.78,0.0,-1.0,0.0,0.0]
[1777168562120,58.1,77509.83,0.0,-1.0,0.0,0.0]
[1777168562167,58.1,77509.83,0.0,-1.0,0.0,0.0]
[1777168562269,58.1,77509.83,0.0,-1.0,0.0,0.0]
[1777168568526,58.1,77507.99,0.0,-1.0,0.0,0.0]
[1777168571550,58.1,77505.95,0.0,-1.0,0.0,0.0]
[1777168574571,58.1,77504.95,0.0,-1.0,0.0,0.0]
[1777168576964,58.1,77504.87,0.0,-1.0,0.0,0.0]
[1777168577019,58.1,77504.87,0.0,-1.0,0.0,0.0]
[1777168577081,58.1,77504.87,0.0,-1.0,0.0,0.0]
[1777168577065,58.1,77502.59,0.0,-1.0,0.0,0.0]
[1777168577272,58.1,77502.59,0.0,-1.0,0.0,0.0]
[1777168579606,58.1,77500.84,0.0,-1.0,0.0,0.0]
[1777168584641,58.1,77498.33,0.0,-1.0,0.0,0.0]
[1777168586186,58.1,77498.25,0.0,-1.0,0.0,0.0]
[1777168586269,58.1,77498.25,0.0,-1.0,0.0,0.0]
[1777168586342,58.1,77498.25,0.0,-1.0,0.0,0.0]
[1777168586520,58.1,77498.25,0.0,-1.0,0.0,0.0]
[1777168586655,58.1,77497.94,0.0,-1.0,0.0,0.0]
[1777168591690,58.1,77496.06,0.0,-1.0,0.0,0.0]
[1777168592697,58.1,77494.4,0.0,-1.0,0.0,0.0]
[1777168595135,58.1,77493.73,0.0,-1.0,0.0,0.0]
[1777168595269,58.1,77493.66,0.0,-1.0,0.0,0.0]
[1777168595279,58.1,77493.66,0.0,-1.0,0.0,0.0]
[1777168595519,58.1,77493.66,0.0,-1.0,0.0,0.0]
[1777168595236,58.1,77493.66,0.0,-1.0,0.0,0.0]
[1777168604781,58.1,77493.77,0.0,-1.0,0.0,0.0]
[1777168606796,58.1,77497.25,0.0,-1.0,0.0,0.0]
[1777168607943,58.1,77497.25,0.0,-1.0,0.0,0.0]
[1777168608019,58.1,77497.25,0.0,-1.0,0.0,0.0]
[1777168608044,58.1,77498.06,0.0,-1.0,0.0,0.0]
[1777168608257,58.1,77498.06,0.0,-1.0,0.0,0.0]
[1777168608269,58.1,77498.06,0.0,-1.0,0.0,0.0]
[1777168613847,58.1,77498.01,0.0,-1.0,0.0,0.0]
[1777168615666,58.1,77497.83,0.0,-1.0,0.0,0.0]
[1777168615770,58.1,77497.83,0.0,-1.0,0.0,0.0]
[1777168615785,58.1,77497.83,0.0,-1.0,0.0,0.0]
[1777168616020,58.1,77497.83,0.0,-1.0,0.0,0.0]
[1777168616053,58.1,77497.83,0.0,-1.0,0.0,0.0]
[1777168621903,58.1,77497.87,0.0,-1.0,0.0,0.0]
[1777168627946,58.1,77497.44,0.0,-1.0,0.0,0.0]
[1777168628953,58.1,77496.47,0.0,-1.0,0.0,0.0]
[1777168629413,58.1,77496.47,0.0,-1.0,0.0,0.0]
[1777168629523,58.1,77496.47,0.0,-1.0,0.0,0.0]
[1777168629530,58.1,77496.47,0.0,-1.0,0.0,0.0]
[1777168629770,58.1,77496.47,0.0,-1.0,0.0,0.0]
[1777168629960,58.1,77496.51,0.0,-1.0,0.0,0.0]
[1777168641891,58.1,77496.47,0.0,-1.0,0.0,0.0]
[1777168642023,58.1,77496.47,0.0,-1.0,0.0,0.0]
[1777168642045,58.1,77496.47,0.0,-1.0,0.0,0.0]
[1777168647080,58.1,77496.52,0.0,-1.0,0.0,0.0]
[1777168651108,58.1,77496.3,0.0,-1.0,0.0,0.0]
[1777168656142,58.1,77496.2,0.0,-1.0,0.0,0.0]
[1777168656597,58.1,77496.2,0.0,-1.0,0.0,0.0]
[1777168656737,58.1,77496.2,0.0,-1.0,0.0,0.0]
[1777168656775,58.1,77496.2,0.0,-1.0,0.0,0.0]
[1777168656839,58.1,77496.2,0.0,-1.0,0.0,0.0]
[1777168661178,58.1,77495.26,0.0,-1.0,0.0,0.0]
[1777168669234,58.1,77495.07,0.0,-1.0,0.0,0.0]
[1777168671592,58.1,77495.97,0.0,-1.0,0.0,0.0]
[1777168671755,58.1,77495.97,0.0,-1.0,0.0,0.0]
[1777168671771,58.1,77495.97,0.0,-1.0,0.0,0.0]
[1777168671857,58.1,77495.97,0.0,-1.0,0.0,0.0]
[1777168672255,58.1,77494.55,0.0,-1.0,0.0,0.0]
[1777168677290,58.1,77493.48,0.0,-1.0,0.0,0.0]
[1777168682325,58.1,77493.98,0.0,-1.0,0.0,0.0]
[1777168683467,58.1,77493.98,0.0,-1.0,0.0,0.0]
[1777168683519,58.1,77493.98,0.0,-1.0,0.0,0.0]
[1777168683645,58.1,77493.98,0.0,-1.0,0.0,0.0]
[1777168683772,58.1,77493.98,0.0,-1.0,0.0,0.0]
[1777168683873,58.1,77493.98,0.0,-1.0,0.0,0.0]
[1777168689373,58.1,77494.01,0.0,-1.0,0.0,0.0]
[1777168693971,58.1,77493.97,0.0,-1.0,0.0,0.0]
[1777168694020,58.1,77493.97,0.0,-1.0,0.0,0.0]
[1777168694247,58.1,77493.97,0.0,-1.0,0.0,0.0]
[1777168694269,58.1,77493.97,0.0,-1.0,0.0,0.0]
[1777168694059,58.1,77493.76,0.0,-1.0,0.0,0.0]
[1777168697431,58.1,77492.58,0.0,-1.0,0.0,0.0]
[1777168699003,58.1,77492.58,0.0,-1.0,0.0,0.0]
[1777168699020,58.1,77492.58,0.0,-1.0,0.0,0.0]
[1777168699122,58.1,77492.58,0.0,-1.0,0.0,0.0]
[1777168699269,58.1,77492.58,0.0,-1.0,0.0,0.0]
[1777168699223,58.1,77489.98,0.0,-1.0,0.0,0.0]
[1777168699445,58.1,77489.02,0.0,-1.0,0.0,0.0]
[1777168702466,58.1,77486.52,0.0,-1.0,0.0,0.0]
[1777168703473,58.1,77483.6,0.0,-1.0,0.0,0.0]
[1777168705207,58.1,77483.6,0.0,-1.0,0.0,0.0]
[1777168705269,58.1,77483.6,0.0,-1.0,0.0,0.0]
[1777168704480,58.1,77480.61,0.0,-1.0,0.0,0.0]
[1777168705401,58.1,77480.61,0.0,-1.0,0.0,0.0]
[1777168705521,58.1,77480.61,0.0,-1.0,0.0,0.0]
[1777168705622,58.1,77480.36,0.0,-1.0,0.0,0.0]
[1777168709515,58.1,77478.83,0.0,-1.0,0.0,0.0]
[1777168712634,58.1,77478.45,0.0,-1.0,0.0,0.0]
[1777168713925,58.1,77478.45,0.0,-1.0,0.0,0.0]
[1777168714020,58.1,77478.45,0.0,-1.0,0.0,0.0]
[1777168714169,58.1,77478.45,0.0,-1.0,0.0,0.0]
[1777168714268,58.1,77478.45,0.0,-1.0,0.0,0.0]
[1777168714270,58.1,77477.8,0.0,-1.0,0.0,0.0]
[1777168717669,58.1,77476.6,0.0,-1.0,0.0,0.0]
[1777168719196,58.1,77476.6,0.0,-1.0,0.0,0.0]
[1777168719271,58.1,77476.6,0.0,-1.0,0.0,0.0]
[1777168719229,58.1,77476.04,0.0,-1.0,0.0,0.0]
[1777168719327,58.1,77476.04,0.0,-1.0,0.0,0.0]
[1777168719525,58.1,77476.04,0.0,-1.0,0.0,0.0]
[1777168719683,58.1,77475.12,0.0,-1.0,0.0,0.0]
[1777168720690,58.1,77474.04,0.0,-1.0,0.0,0.0]
[1777168723711,58.1,77475.06,0.0,-1.0,0.0,0.0]
[1777168728746,58.1,77477.0,0.0,-1.0,0.0,0.0]
[1777168729753,58.1,77478.14,0.0,-1.0,0.0,0.0]
[1777168730346,58.1,77478.14,0.0,-1.0,0.0,0.0]
[1777168730520,58.1,77478.14,0.0,-1.0,0.0,0.0]
[1777168730539,58.1,77478.14,0.0,-1.0,0.0,0.0]
[1777168730768,58.1,77478.14,0.0,-1.0,0.0,0.0]
[1777168730870,58.1,77479.29,0.0,-1.0,0.0,0.0]
[1777168736802,58.1,77481.24,0.0,-1.0,0.0,0.0]
[1777168737813,58.1,77481.24,0.0,-1.0,0.0,0.0]
[1777168738021,58.1,77481.24,0.0,-1.0,0.0,0.0]
[1777168738090,58.1,77481.24,0.0,-1.0,0.0,0.0]
[1777168738269,58.1,77481.24,0.0,-1.0,0.0,0.0]
[1777168738121,58.1,77480.05,0.0,-1.0,0.0,0.0]
[1777168743851,58.1,77480.58,0.0,-1.0,0.0,0.0]
[1777168745175,58.1,77480.58,0.0,-1.0,0.0,0.0]
[1777168745269,58.1,77480.58,0.0,-1.0,0.0,0.0]
[1777168745276,58.1,77481.05,0.0,-1.0,0.0,0.0]
[1777168745545,58.1,77481.05,0.0,-1.0,0.0,0.0]
[1777168745768,58.1,77481.05,0.0,-1.0,0.0,0.0]
[1777168750899,58.1,77480.98,0.0,-1.0,0.0,0.0]
[1777168762984,58.1,77480.78,0.0,-1.0,0.0,0.0]
[1777168768018,58.1,77481.91,0.0,-1.0,0.0,0.0]
[1777168769026,58.1,77481.01,0.0,-1.0,0.0,0.0]
[1777168769403,58.1,77481.01,0.0,-1.0,0.0,0.0]
[1777168769524,58.1,77481.01,0.0,-1.0,0.0,0.0]
[1777168769578,58.1,77481.01,0.0,-1.0,0.0,0.0]
[1777168769769,58.1,77481.01,0.0,-1.0,0.0,0.0]
[1777168769870,58.1,77481.01,0.0,-1.0,0.0,0.0]
[1777168773054,58.1,77480.99,0.0,-1.0,0.0,0.0]
[1777168777780,58.1,77480.96,0.0,-1.0,0.0,0.0]
[1777168777794,58.1,77480.96,0.0,-1.0,0.0,0.0]
[1777168778020,58.1,77480.96,0.0,-1.0,0.0,0.0]
[1777168778050,58.1,77480.96,0.0,-1.0,0.0,0.0]
[1777168786145,58.1,77480.73,0.0,-1.0,0.0,0.0]
[1777168789803,58.1,77480.59,0.0,-1.0,0.0,0.0]
[1777168789808,58.1,77480.59,0.0,-1.0,0.0,0.0]
[1777168790019,58.1,77480.59,0.0,-1.0,0.0,0.0]
[1777168790173,58.1,77480.73,0.0,-1.0,0.0,0.0]
[1777168797222,58.1,77480.56,0.0,-1.0,0.0,0.0]
[1777168801250,58.1,77478.5,0.0,-1.0,0.0,0.0]
[1777168801866,58.1,77478.5,0.0,-1.0,0.0,0.0]
[1777168802036,58.1,77478.5,0.0,-1.0,0.0,0.0]
[1777168802095,58.1,77478.5,0.0,-1.0,0.0,0.0]
[1777168802271,58.1,77478.5,0.0,-1.0,0.0,0.0]
[1777168802373,58.1,77476.02,0.0,-1.0,0.0,0.0]
[1777168807892,58.1,77476.61,0.0,-1.0,0.0,0.0]
[1777168808019,58.1,77476.61,0.0,-1.0,0.0,0.0]
[1777168808299,58.1,77476.65,0.0,-1.0,0.0,0.0]
[1777168813334,58.1,77476.64,0.0,-1.0,0.0,0.0]
[1777168822397,58.1,77477.39,0.0,-1.0,0.0,0.0]
[1777168823404,58.1,77476.37,0.0,-1.0,0.0,0.0]
[1777168825606,58.1,77476.37,0.0,-1.0,0.0,0.0]
[1777168825768,58.1,77476.37,0.0,-1.0,0.0,0.0]
[1777168827278,58.1,77480.19,0.0,-1.0,0.0,0.0]
[1777168827432,58.1,77482.56,0.0,-1.0,0.0,0.0]
[1777168828439,58.1,77483.72,0.0,-1.0,0.0,0.0]
[1777168831459,58.1,77483.86,0.0,-1.0,0.0,0.0]
[1777168835488,58.1,77485.62,0.0,-1.0,0.0,0.0]
[1777168836602,58.1,77485.62,0.0,-1.0,0.0,0.0]
[1777168836771,58.1,77485.62,0.0,-1.0,0.0,0.0]
[1777168836779,58.1,77485.62,0.0,-1.0,0.0,0.0]
[1777168837020,58.1,77485.62,0.0,-1.0,0.0,0.0]
[1777168837121,58.1,77486.41,0.0,-1.0,0.0,0.0]
[1777168837502,58.1,77488.47,0.0,-1.0,0.0,0.0]
[1777168842537,58.1,77488.56,0.0,-1.0,0.0,0.0]
[1777168844551,58.1,77492.65,0.0,-1.0,0.0,0.0]
[1777168845827,58.1,77492.65,0.0,-1.0,0.0,0.0]
[1777168846025,58.1,77492.65,0.0,-1.0,0.0,0.0]
[1777168846057,58.1,77492.65,0.0,-1.0,0.0,0.0]
[1777168846268,58.1,77492.65,0.0,-1.0,0.0,0.0]
[1777168846370,58.1,77493.1,0.0,-1.0,0.0,0.0]
[1777168847572,58.1,77496.52,0.0,-1.0,0.0,0.0]
[1777168848579,58.1,77498.1,0.0,-1.0,0.0,0.0]
[1777168857642,58.1,77498.85,0.0,-1.0,0.0,0.0]
[1777168858649,58.1,77500.1,0.0,-1.0,0.0,0.0]
[1777168859500,58.1,77500.1,0.0,-1.0,0.0,0.0]
[1777168859524,58.1,77500.1,0.0,-1.0,0.0,0.0]
[1777168859608,58.1,77500.1,0.0,-1.0,0.0,0.0]
[1777168859769,58.1,77500.1,0.0,-1.0,0.0,0.0]
[1777168859869,58.1,77500.1,0.0,-1.0,0.0,0.0]
[1777168871739,58.1,77500.14,0.0,-1.0,0.0,0.0]
[1777168877783,58.1,77503.23,0.0,-1.0,0.0,0.0]
[1777168879444,58.1,77503.23,0.0,-1.0,0.0,0.0]
[1777168879520,58.1,77503.23,0.0,-1.0,0.0,0.0]
[1777168879664,58.1,77503.23,0.0,-1.0,0.0,0.0]
[1777168879769,58.1,77503.23,0.0,-1.0,0.0,0.0]
[1777168879797,58.1,77503.43,0.0,-1.0,0.0,0.0]
[1777168889870,58.1,77501.29,0.0,-1.0,0.0,0.0]
[1777168890877,58.1,77500.18,0.0,-1.0,0.0,0.0]
[1777168891884,58.1,77499.91,0.0,-1.0,0.0,0.0]
[1777168893610,58.1,77499.9,0.0,-1.0,0.0,0.0]
[1777168893768,58.1,77499.9,0.0,-1.0,0.0,0.0]
[1777168893772,58.1,77499.9,0.0,-1.0,0.0,0.0]
[1777168894018,58.1,77499.9,0.0,-1.0,0.0,0.0]
[1777168894118,58.1,77499.44,0.0,-1.0,0.0,0.0]
[1777168897926,58.1,77498.31,0.0,-1.0,0.0,0.0]
[1777168900103,58.1,77497.79,0.0,-1.0,0.0,0.0]
[1777168900268,58.1,77497.79,0.0,-1.0,0.0,0.0]
[1777168900269,58.1,77497.79,0.0,-1.0,0.0,0.0]
[1777168900370,58.1,77496.03,0.0,-1.0,0.0,0.0]
[1777168900517,58.1,77496.03,0.0,-1.0,0.0,0.0]
[1777168905982,58.1,77495.31,0.0,-1.0,0.0,0.0]
[1777168908527,58.1,77495.81,0.0,-1.0,0.0,0.0]
[1777168908770,58.1,77495.81,0.0,-1.0,0.0,0.0]
[1777168908820,58.1,77495.81,0.0,-1.0,0.0,0.0]
[1777168909020,58.1,77495.81,0.0,-1.0,0.0,0.0]
[1777168909121,58.1,77495.7,0.0,-1.0,0.0,0.0]
[1777168915045,58.1,77496.16,0.0,-1.0,0.0,0.0]
[1777168920080,58.1,77496.02,0.0,-1.0,0.0,0.0]
[1777168930150,58.1,77496.02,0.0,-1.0,0.0,0.0]
[1777168932164,58.1,77497.45,0.0,-1.0,0.0,0.0]
[1777168933059,58.1,77497.45,0.0,-1.0,0.0,0.0]
[1777168933269,58.1,77497.45,0.0,-1.0,0.0,0.0]
[1777168933429,58.1,77497.45,0.0,-1.0,0.0,0.0]
[1777168933519,58.1,77497.45,0.0,-1.0,0.0,0.0]
[1777168933530,58.1,77499.7,0.0,-1.0,0.0,0.0]
[1777168936192,58.1,77500.85,0.0,-1.0,0.0,0.0]
[1777168941227,58.1,77500.6,0.0,-1.0,0.0,0.0]
[1777168946261,58.1,77500.05,0.0,-1.0,0.0,0.0]
[1777168951297,58.1,77500.01,0.0,-1.0,0.0,0.0]
[1777168955325,58.1,77497.28,0.0,-1.0,0.0,0.0]
[1777168956044,58.1,77497.28,0.0,-1.0,0.0,0.0]
[1777168956276,58.1,77497.28,0.0,-1.0,0.0,0.0]
[1777168956398,58.1,77497.28,0.0,-1.0,0.0,0.0]
[1777168956518,58.1,77497.28,0.0,-1.0,0.0,0.0]
[1777168956500,58.1,77497.24,0.0,-1.0,0.0,0.0]
[1777168962948,58.1,77497.16,0.0,-1.0,0.0,0.0]
[1777168963020,58.1,77497.16,0.0,-1.0,0.0,0.0]
[1777168963253,58.1,77497.16,0.0,-1.0,0.0,0.0]
[1777168963269,58.1,77497.16,0.0,-1.0,0.0,0.0]
[1777168963381,58.1,77498.1,0.0,-1.0,0.0,0.0]
[1777168970464,58.1,77497.71,0.0,-1.0,0.0,0.0]
[1777168970522,58.1,77497.71,0.0,-1.0,0.0,0.0]
[1777168970566,58.1,77497.6,0.0,-1.0,0.0,0.0]
[1777168970813,58.1,77497.6,0.0,-1.0,0.0,0.0]
[1777168971018,58.1,77497.6,0.0,-1.0,0.0,0.0]
[1777168977479,58.1,77496.93,0.0,-1.0,0.0,0.0]
[1777168982514,58.1,77496.62,0.0,-1.0,0.0,0.0]
[1777168984214,58.1,77497.34,0.0,-1.0,0.0,0.0]
[1777168984274,58.1,77497.34,0.0,-1.0,0.0,0.0]
[1777168984410,58.1,77497.34,0.0,-1.0,0.0,0.0]
[1777168984519,58.1,77497.34,0.0,-1.0,0.0,0.0]
[1777168984528,58.1,77496.97,0.0,-1.0,0.0,0.0]
[1777168985535,58.1,77500.22,0.0,-1.0,0.0,0.0]
[1777168986359,58.1,77500.22,0.0,-1.0,0.0,0.0]
[1777168986520,58.1,77500.22,0.0,-1.0,0.0,0.0]
[1777168986542,58.1,77505.79,0.0,-1.0,0.0,0.0]
[1777168990570,58.1,77506.55,0.0,-1.0,0.0,0.0]
[1777168992584,58.1,77507.5,0.0,-1.0,0.0,0.0]
[1777168995604,58.1,77506.65,0.0,-1.0,0.0,0.0]
[1777168998521,58.1,77506.67,0.0,-1.0,0.0,0.0]
[1777168997619,58.1,77508.1,0.0,-1.0,0.0,0.0]
[1777168998630,58.1,77508.1,0.0,-1.0,0.0,0.0]
[1777168998769,58.1,77508.1,0.0,-1.0,0.0,0.0]
[1777168998870,58.1,77509.38,0.0,-1.0,0.0,0.0]
[1777169006682,58.1,77509.48,0.0,-1.0,0.0,0.0]
[1777169011587,58.1,77509.52,0.0,-1.0,0.0,0.0]
[1777169011644,58.1,77509.52,0.0,-1.0,0.0,0.0]
[1777169011768,58.1,77509.52,0.0,-1.0,0.0,0.0]
[1777169011811,58.1,77509.52,0.0,-1.0,0.0,0.0]
[1777169017759,58.1,77510.3,0.0,-1.0,0.0,0.0]
[1777169019160,58.1,77510.3,0.0,-1.0,0.0,0.0]
[1777169019270,58.1,77510.3,0.0,-1.0,0.0,0.0]
[1777169024215,58.1,77510.26,0.0,-1.0,0.0,0.0]
[1777169024270,58.1,77510.26,0.0,-1.0,0.0,0.0]
[1777169024316,58.1,77510.81,0.0,-1.0,0.0,0.0]
[1777169024640,58.1,77510.81,0.0,-1.0,0.0,0.0]
[1777169024768,58.1,77510.81,0.0,-1.0,0.0,0.0]
[1777169033872,58.1,77511.19,0.0,-1.0,0.0,0.0]
[1777169040263,58.1,77511.19,0.0,-1.0,0.0,0.0]
[1777169040269,58.1,77511.19,0.0,-1.0,0.0,0.0]
[1777169040422,58.1,77510.91,0.0,-1.0,0.0,0.0]
[1777169040654,58.1,77510.91,0.0,-1.0,0.0,0.0]
[1777169040769,58.1,77510.91,0.0,-1.0,0.0,0.0]
[1777169040921,58.1,77510.13,0.0,-1.0,0.0,0.0]
[1777169046963,58.1,77510.17,0.0,-1.0,0.0,0.0]
[1777169054012,58.1,77510.36,0.0,-1.0,0.0,0.0]
[1777169058085,58.1,77510.48,0.0,-1.0,0.0,0.0]
[1777169058269,58.1,77510.48,0.0,-1.0,0.0,0.0]
[1777169058549,58.1,77510.48,0.0,-1.0,0.0,0.0]
[1777169058620,58.1,77515.49,0.0,-1.0,0.0,0.0]
[1777169058772,58.1,77515.49,0.0,-1.0,0.0,0.0]
[1777169064083,58.1,77515.75,0.0,-1.0,0.0,0.0]
[1777169072139,58.1,77516.6,0.0,-1.0,0.0,0.0]
[1777169073870,58.1,77516.54,0.0,-1.0,0.0,0.0]
[1777169074018,58.1,77516.54,0.0,-1.0,0.0,0.0]
[1777169074414,58.1,77516.54,0.0,-1.0,0.0,0.0]
[1777169074519,58.1,77516.54,0.0,-1.0,0.0,0.0]
[1777169074620,58.1,77516.57,0.0,-1.0,0.0,0.0]
[1777169082656,58.1,77516.57,0.0,-1.0,0.0,0.0]
[1777169094293,58.1,77516.57,0.0,-1.0,0.0,0.0]
[1777169097314,58.1,77515.9,0.0,-1.0,0.0,0.0]
[1777169102348,58.1,77515.94,0.0,-1.0,0.0,0.0]
[1777169107384,58.1,77516.05,0.0,-1.0,0.0,0.0]
[1777169110895,58.1,77516.04,0.0,-1.0,0.0,0.0]
[1777169111020,58.1,77516.04,0.0,-1.0,0.0,0.0]
[1777169111412,58.1,77516.22,0.0,-1.0,0.0,0.0]
[1777169111837,58.1,77516.22,0.0,-1.0,0.0,0.0]
[1777169112025,58.1,77516.22,0.0,-1.0,0.0,0.0]
[1777169121482,58.1,77516.22,0.0,-1.0,0.0,0.0]
[1777169124682,58.1,77516.18,0.0,-1.0,0.0,0.0]
[1777169124768,58.1,77516.18,0.0,-1.0,0.0,0.0]
[1777169130545,58.1,77516.11,0.0,-1.0,0.0,0.0]
[1777169131521,58.1,77516.11,0.0,-1.0,0.0,0.0]
[1777169131622,58.1,77516.11,0.0,-1.0,0.0,0.0]
[1777169141622,58.1,77515.04,0.0,-1.0,0.0,0.0]
[1777169142418,58.1,77515.04,0.0,-1.0,0.0,0.0]
[1777169142518,58.1,77515.04,0.0,-1.0,0.0,0.0]
[1777169148670,58.1,77514.22,0.0,-1.0,0.0,0.0]
[1777169153095,58.1,77514.61,0.0,-1.0,0.0,0.0]
[1777169153269,58.1,77514.61,0.0,-1.0,0.0,0.0]
[1777169153705,58.1,77515.11,0.0,-1.0,0.0,0.0]
[1777169156408,58.1,77515.79,0.0,-1.0,0.0,0.0]
[1777169156518,58.1,77515.79,0.0,-1.0,0.0,0.0]
[1777169161762,58.1,77518.23,0.0,-1.0,0.0,0.0]
[1777169162769,58.1,77522.88,0.0,-1.0,0.0,0.0]
[1777169163455,58.1,77522.88,0.0,-1.0,0.0,0.0]
[1777169163518,58.1,77522.88,0.0,-1.0,0.0,0.0]
[1777169163776,58.1,77527.05,0.0,-1.0,0.0,0.0]
[1777169164783,58.1,77529.31,0.0,-1.0,0.0,0.0]
[1777169165791,58.1,77530.66,0.0,-1.0,0.0,0.0]
[1777169166910,58.1,77530.66,0.0,-1.0,0.0,0.0]
[1777169167019,58.1,77530.66,0.0,-1.0,0.0,0.0]
[1777169167120,58.1,77531.19,0.0,-1.0,0.0,0.0]
[1777169168852,58.1,77531.32,0.0,-1.0,0.0,0.0]
[1777169175863,58.1,77530.86,0.0,-1.0,0.0,0.0]
[1777169179086,58.1,77530.89,0.0,-1.0,0.0,0.0]
[1777169179269,58.1,77530.89,0.0,-1.0,0.0,0.0]
[1777169179370,58.1,77530.89,0.0,-1.0,0.0,0.0]
[1777169185933,58.1,77532.71,0.0,-1.0,0.0,0.0]
[1777169188954,58.1,77533.7,0.0,-1.0,0.0,0.0]
[1777169193989,58.1,77533.23,0.0,-1.0,0.0,0.0]
[1777169199023,58.1,77532.36,0.0,-1.0,0.0,0.0]
[1777169205066,58.1,77532.18,0.0,-1.0,0.0,0.0]
[1777169210147,58.1,77532.33,0.0,-1.0,0.0,0.0]
[1777169218157,58.1,77532.49,0.0,-1.0,0.0,0.0]
[1777169223192,58.1,77532.33,0.0,-1.0,0.0,0.0]
[1777169233268,58.1,77532.33,0.0,-1.0,0.0,0.0]
[1777169240317,58.1,77529.5,0.0,-1.0,0.0,0.0]
[1777169241323,58.1,77528.32,0.0,-1.0,0.0,0.0]
[1777169249379,58.1,77529.1,0.0,-1.0,0.0,0.0]
[1777169252401,58.1,77529.12,0.0,-1.0,0.0,0.0]
[1777169260457,58.1,77529.35,0.0,-1.0,0.0,0.0]
[1777169265492,58.1,77529.35,0.0,-1.0,0.0,0.0]
[1777169270529,58.1,77529.31,0.0,-1.0,0.0,0.0]
[1777169275564,58.1,77529.61,0.0,-1.0,0.0,0.0]
[1777169278585,58.1,77530.71,0.0,-1.0,0.0,0.0]
[1777169283620,58.1,77530.74,0.0,-1.0,0.0,0.0]
[1777169286641,58.1,77527.07,0.0,-1.0,0.0,0.0]
[1777169287648,58.1,77523.6,0.0,-1.0,0.0,0.0]
[1777169293690,58.1,77523.67,0.0,-1.0,0.0,0.0]
[1777169298725,58.1,77523.94,0.0,-1.0,0.0,0.0]
[1777169301745,58.1,77525.09,0.0,-1.0,0.0,0.0]
[1777169306780,58.1,77524.24,0.0,-1.0,0.0,0.0]
[1777169311816,58.1,77524.22,0.0,-1.0,0.0,0.0]
[1777169317858,58.1,77524.4,0.0,-1.0,0.0,0.0]
[1777169323899,58.1,77523.97,0.0,-1.0,0.0,0.0]
[1777169329942,58.1,77523.98,0.0,-1.0,0.0,0.0]
[1777169337140,58.1,77523.98,0.0,-1.0,0.0,0.0]
[1777169339005,58.1,77527.72,0.0,-1.0,0.0,0.0]
[1777169342026,58.1,77528.77,0.0,-1.0,0.0,0.0]
[1777169347061,58.1,77528.42,0.0,-1.0,0.0,0.0]
[1777169351089,58.1,77525.83,0.0,-1.0,0.0,0.0]
[1777169363173,58.1,77525.48,0.0,-1.0,0.0,0.0]
[1777169368208,58.1,77525.47,0.0,-1.0,0.0,0.0]
[1777169371228,58.1,77525.75,0.0,-1.0,0.0,0.0]
[1777169372236,58.1,77528.32,0.0,-1.0,0.0,0.0]
[1777169376264,58.1,77530.7,0.0,-1.0,0.0,0.0]
[1777169377271,58.1,77533.45,0.0,-1.0,0.0,0.0]
[1777169382306,58.1,77533.66,0.0,-1.0,0.0,0.0]
[1777169387341,58.1,77533.16,0.0,-1.0,0.0,0.0]
[1777169390362,58.1,77534.71,0.0,-1.0,0.0,0.0]
[1777169391369,58.1,77536.41,0.0,-1.0,0.0,0.0]
[1777169396404,58.1,77537.52,0.0,-1.0,0.0,0.0]
[1777169399425,58.1,77538.59,0.0,-1.0,0.0,0.0]
[1777169404461,58.1,77539.54,0.0,-1.0,0.0,0.0]
[1777169407482,58.1,77537.77,0.0,-1.0,0.0,0.0]
[1777169410503,58.1,77536.78,0.0,-1.0,0.0,0.0]
[1777169415538,58.1,77536.64,0.0,-1.0,0.0,0.0]
[1777169421580,58.1,77536.41,0.0,-1.0,0.0,0.0]
[1777169426615,58.1,77537.01,0.0,-1.0,0.0,0.0]
[1777169432657,58.1,77536.92,0.0,-1.0,0.0,0.0]
[1777169444741,58.1,77536.67,0.0,-1.0,0.0,0.0]
[1777169450783,58.1,77536.16,0.0,-1.0,0.0,0.0]
[1777169455819,58.1,77535.88,0.0,-1.0,0.0,0.0]
[1777169460854,58.1,77535.93,0.0,-1.0,0.0,0.0]
[1777169463875,58.1,77531.28,0.0,-1.0,0.0,0.0]
[1777169468910,58.1,77531.25,0.0,-1.0,0.0,0.0]
[1777169473945,58.1,77530.93,0.0,-1.0,0.0,0.0]
[1777169478980,58.1,77530.92,0.0,-1.0,0.0,0.0]
[1777169485024,58.1,77530.92,0.0,-1.0,0.0,0.0]
[1777169492071,58.1,77530.92,0.0,-1.0,0.0,0.0]
[1777169494085,58.1,77527.93,0.0,-1.0,0.0,0.0]
[1777169499120,58.1,77528.11,0.0,-1.0,0.0,0.0]
[1777169504155,58.1,77527.63,0.0,-1.0,0.0,0.0]
[1777169509190,58.1,77527.89,0.0,-1.0,0.0,0.0]
[1777169519260,58.1,77527.66,0.0,-1.0,0.0,0.0]
[1777169520267,58.1,77528.94,0.0,-1.0,0.0,0.0]
[1777169525301,58.1,77528.66,0.0,-1.0,0.0,0.0]
[1777169533358,58.1,77528.65,0.0,-1.0,0.0,0.0]
[1777169538393,58.1,77528.49,0.0,-1.0,0.0,0.0]
[1777169542421,58.1,77530.74,0.0,-1.0,0.0,0.0]
[1777169546449,58.1,77532.76,0.0,-1.0,0.0,0.0]
[1777169553499,58.1,77531.99,0.0,-1.0,0.0,0.0]
[1777169554506,58.1,77533.16,0.0,-1.0,0.0,0.0]
[1777169559541,58.1,77535.76,0.0,-1.0,0.0,0.0]
[1777169563569,58.1,77536.83,0.0,-1.0,0.0,0.0]
[1777169568604,58.1,77537.47,0.0,-1.0,0.0,0.0]
[1777169569613,58.1,77549.22,0.0,-1.0,0.0,0.0]
[1777169570622,58.1,77555.38,0.0,-1.0,0.0,0.0]
[1777169571629,58.1,77554.15,0.0,-1.0,0.0,0.0]
[1777169573045,58.1,77554.15,0.0,-1.0,0.0,0.0]
[1777169576665,58.1,77559.57,0.0,-1.0,0.0,0.0]
[1777169578143,58.1,77561.12,0.0,-1.0,0.0,0.0]
[1777169578774,58.1,77561.12,0.0,-1.0,0.0,0.0]
[1777169578819,58.1,77563.86,0.0,-1.0,0.0,0.0]
[1777169581325,58.1,77564.38,0.0,-1.0,0.0,0.0]
[1777169581519,58.1,77564.38,0.0,-1.0,0.0,0.0]
[1777169581623,58.1,77564.38,0.0,-1.0,0.0,0.0]
[1777169584721,58.1,77567.57,0.0,-1.0,0.0,0.0]
[1777169585728,58.1,77569.22,0.0,-1.0,0.0,0.0]
[1777169588747,58.1,77569.63,0.0,-1.0,0.0,0.0]
[1777169588770,58.1,77569.63,0.0,-1.0,0.0,0.0]
[1777169590876,58.1,77570.94,0.0,-1.0,0.0,0.0]
[1777169590978,58.1,77574.56,0.0,-1.0,0.0,0.0]
[1777169591770,58.1,77575.73,0.0,-1.0,0.0,0.0]
[1777169593784,58.1,77579.33,0.0,-1.0,0.0,0.0]
[1777169595799,58.1,77580.72,0.0,-1.0,0.0,0.0]
[1777169596421,58.1,77580.72,0.0,-1.0,0.0,0.0]
[1777169596517,58.1,77580.72,0.0,-1.0,0.0,0.0]
[1777169596839,58.1,77582.33,0.0,-1.0,0.0,0.0]
[1777169599070,58.1,77584.08,0.0,-1.0,0.0,0.0]
[1777169600779,58.1,77584.73,0.0,-1.0,0.0,0.0]
[1777169603968,58.1,77584.24,0.0,-1.0,0.0,0.0]
[1777169604019,58.1,77584.24,0.0,-1.0,0.0,0.0]
[1777169604069,58.1,77584.2,0.0,-1.0,0.0,0.0]
[1777169609898,58.1,77586.98,0.0,-1.0,0.0,0.0]
[1777169611912,58.1,77586.92,0.0,-1.0,0.0,0.0]
[1777169612530,58.1,77586.92,0.0,-1.0,0.0,0.0]
[1777169612770,58.1,77586.92,0.0,-1.0,0.0,0.0]
[1777169618961,58.1,77587.15,0.0,-1.0,0.0,0.0]
[1777169623999,58.1,77586.72,0.0,-1.0,0.0,0.0]
[1777169624444,58.1,77586.72,0.0,-1.0,0.0,0.0]
[1777169624519,58.1,77586.72,0.0,-1.0,0.0,0.0]
[1777169624964,58.1,77586.72,0.0,-1.0,0.0,0.0]
[1777169625019,58.1,77586.72,0.0,-1.0,0.0,0.0]
[1777169625065,58.1,77586.86,0.0,-1.0,0.0,0.0]
[1777169631048,58.1,77586.74,0.0,-1.0,0.0,0.0]
[1777169635495,58.1,77586.74,0.0,-1.0,0.0,0.0]
[1777169635518,58.1,77586.74,0.0,-1.0,0.0,0.0]
[1777169641119,58.1,77586.78,0.0,-1.0,0.0,0.0]
[1777169643167,58.1,77586.71,0.0,-1.0,0.0,0.0]
[1777169643241,58.1,77586.71,0.0,-1.0,0.0,0.0]
[1777169643269,58.1,77586.71,0.0,-1.0,0.0,0.0]
[1777169646154,58.1,77586.61,0.0,-1.0,0.0,0.0]
[1777169650182,58.1,77587.95,0.0,-1.0,0.0,0.0]
[1777169656224,58.1,77588.01,0.0,-1.0,0.0,0.0]
[1777169658876,58.1,77587.95,0.0,-1.0,0.0,0.0]
[1777169659018,58.1,77587.95,0.0,-1.0,0.0,0.0]
[1777169659181,58.1,77587.95,0.0,-1.0,0.0,0.0]
[1777169659269,58.1,77587.95,0.0,-1.0,0.0,0.0]
[1777169659282,58.1,77587.67,0.0,-1.0,0.0,0.0]
[1777169667300,58.1,77587.97,0.0,-1.0,0.0,0.0]
[1777169671544,58.1,77587.84,0.0,-1.0,0.0,0.0]
[1777169671770,58.1,77587.84,0.0,-1.0,0.0,0.0]
[1777169671870,58.1,77587.84,0.0,-1.0,0.0,0.0]
[1777169678379,58.1,77587.95,0.0,-1.0,0.0,0.0]
[1777169683414,58.1,77587.41,0.0,-1.0,0.0,0.0]
[1777169691602,58.1,77587.23,0.0,-1.0,0.0,0.0]
[1777169691769,58.1,77587.23,0.0,-1.0,0.0,0.0]
[1777169691957,58.1,77587.23,0.0,-1.0,0.0,0.0]
[1777169692021,58.1,77587.23,0.0,-1.0,0.0,0.0]
[1777169692059,58.1,77587.23,0.0,-1.0,0.0,0.0]
[1777169698312,58.1,77587.27,0.0,-1.0,0.0,0.0]
[1777169698520,58.1,77587.85,0.0,-1.0,0.0,0.0]
[1777169698621,58.1,77589.22,0.0,-1.0,0.0,0.0]
[1777169701539,58.1,77590.2,0.0,-1.0,0.0,0.0]
[1777169702546,58.1,77593.24,0.0,-1.0,0.0,0.0]
[1777169703554,58.1,77599.58,0.0,-1.0,0.0,0.0]
[1777169704561,58.1,77602.25,0.0,-1.0,0.0,0.0]
[1777169705472,58.1,77602.25,0.0,-1.0,0.0,0.0]
[1777169705519,58.1,77602.25,0.0,-1.0,0.0,0.0]
[1777169706052,58.1,77602.25,0.0,-1.0,0.0,0.0]
[1777169706269,58.1,77602.25,0.0,-1.0,0.0,0.0]
[1777169706292,58.1,77604.56,0.0,-1.0,0.0,0.0]
[1777169708589,58.1,77603.57,0.0,-1.0,0.0,0.0]
[1777169710538,58.1,77604.34,0.0,-1.0,0.0,0.0]
[1777169710777,58.1,77604.34,0.0,-1.0,0.0,0.0]
[1777169711037,58.1,77604.34,0.0,-1.0,0.0,0.0]
[1777169711270,58.1,77604.34,0.0,-1.0,0.0,0.0]
[1777169711121,58.1,77603.4,0.0,-1.0,0.0,0.0]
[1777169716645,58.1,77603.21,0.0,-1.0,0.0,0.0]
[1777169722686,58.1,77603.45,0.0,-1.0,0.0,0.0]
[1777169723694,58.1,77606.42,0.0,-1.0,0.0,0.0]
[1777169724701,58.1,77607.5,0.0,-1.0,0.0,0.0]
[1777169726076,58.1,77607.5,0.0,-1.0,0.0,0.0]
[1777169726271,58.1,77607.5,0.0,-1.0,0.0,0.0]
[1777169726322,58.1,77609.18,0.0,-1.0,0.0,0.0]
[1777169736787,58.1,77608.37,0.0,-1.0,0.0,0.0]
[1777169737754,58.1,77608.37,0.0,-1.0,0.0,0.0]
[1777169737770,58.1,77608.37,0.0,-1.0,0.0,0.0]
[1777169738304,58.1,77608.37,0.0,-1.0,0.0,0.0]
[1777169738353,58.1,77608.37,0.0,-1.0,0.0,0.0]
[1777169738524,58.1,77608.37,0.0,-1.0,0.0,0.0]
[1777169741823,58.1,77606.81,0.0,-1.0,0.0,0.0]
[1777169743174,58.1,77606.81,0.0,-1.0,0.0,0.0]
[1777169743274,58.1,77606.81,0.0,-1.0,0.0,0.0]
[1777169748872,58.1,77606.91,0.0,-1.0,0.0,0.0]
[1777169751191,58.1,77607.29,0.0,-1.0,0.0,0.0]
[1777169751271,58.1,77607.29,0.0,-1.0,0.0,0.0]
[1777169751577,58.1,77607.23,0.0,-1.0,0.0,0.0]
[1777169751770,58.1,77607.23,0.0,-1.0,0.0,0.0]
[1777169753907,58.1,77606.95,0.0,-1.0,0.0,0.0]
[1777169756928,58.1,77607.99,0.0,-1.0,0.0,0.0]
[1777169761367,58.1,77608.46,0.0,-1.0,0.0,0.0]
[1777169761526,58.1,77608.62,0.0,-1.0,0.0,0.0]
[1777169769015,58.1,77610.8,0.0,-1.0,0.0,0.0]
[1777169771083,58.1,77611.67,0.0,-1.0,0.0,0.0]
[1777169771269,58.1,77611.67,0.0,-1.0,0.0,0.0]
[1777169772205,58.1,77611.65,0.0,-1.0,0.0,0.0]
[1777169772269,58.1,77611.65,0.0,-1.0,0.0,0.0]
[1777169772306,58.1,77611.77,0.0,-1.0,0.0,0.0]
[1777169775773,58.1,77612.32,0.0,-1.0,0.0,0.0]
[1777169776022,58.1,77612.32,0.0,-1.0,0.0,0.0]
[1777169780093,58.1,77613.49,0.0,-1.0,0.0,0.0]
[1777169785128,58.1,77613.64,0.0,-1.0,0.0,0.0]
[1777169786136,58.1,77611.82,0.0,-1.0,0.0,0.0]
[1777169786479,58.1,77611.82,0.0,-1.0,0.0,0.0]
[1777169786521,58.1,77611.82,0.0,-1.0,0.0,0.0]
[1777169787095,58.1,77611.82,0.0,-1.0,0.0,0.0]
[1777169787269,58.1,77611.82,0.0,-1.0,0.0,0.0]
[1777169787313,58.1,77611.92,0.0,-1.0,0.0,0.0]
[1777169793544,58.1,77612.22,0.0,-1.0,0.0,0.0]
[1777169793770,58.1,77612.22,0.0,-1.0,0.0,0.0]
[1777169793871,58.1,77612.22,0.0,-1.0,0.0,0.0]
[1777169795199,58.1,77613.32,0.0,-1.0,0.0,0.0]
[1777169805269,58.1,77613.01,0.0,-1.0,0.0,0.0]
[1777169807282,58.1,77611.81,0.0,-1.0,0.0,0.0]
[1777169808289,58.1,77610.04,0.0,-1.0,0.0,0.0]
[1777169809059,58.1,77610.04,0.0,-1.0,0.0,0.0]
[1777169809269,58.1,77610.04,0.0,-1.0,0.0,0.0]
[1777169809297,58.1,77608.95,0.0,-1.0,0.0,0.0]
[1777169809670,58.1,77608.95,0.0,-1.0,0.0,0.0]
[1777169809768,58.1,77608.95,0.0,-1.0,0.0,0.0]
[1777169810304,58.1,77608.66,0.0,-1.0,0.0,0.0]
[1777169815339,58.1,77608.78,0.0,-1.0,0.0,0.0]
[1777169818920,58.1,77608.75,0.0,-1.0,0.0,0.0]
[1777169819021,58.1,77608.75,0.0,-1.0,0.0,0.0]
[1777169819367,58.1,77605.58,0.0,-1.0,0.0,0.0]
[1777169824402,58.1,77604.86,0.0,-1.0,0.0,0.0]
[1777169828430,58.1,77603.45,0.0,-1.0,0.0,0.0]
[1777169829062,58.1,77603.45,0.0,-1.0,0.0,0.0]
[1777169829274,58.1,77603.45,0.0,-1.0,0.0,0.0]
[1777169829437,58.1,77602.12,0.0,-1.0,0.0,0.0]
[1777169830011,58.1,77602.12,0.0,-1.0,0.0,0.0]
[1777169830019,58.1,77602.12,0.0,-1.0,0.0,0.0]
[1777169830444,58.1,77601.96,0.0,-1.0,0.0,0.0]
[1777169840113,58.1,77602.12,0.0,-1.0,0.0,0.0]
[1777169840270,58.1,77602.12,0.0,-1.0,0.0,0.0]
[1777169845611,58.1,77601.48,0.0,-1.0,0.0,0.0]
[1777169848847,58.1,77601.42,0.0,-1.0,0.0,0.0]
[1777169849019,58.1,77601.42,0.0,-1.0,0.0,0.0]
[1777169849573,58.1,77601.42,0.0,-1.0,0.0,0.0]
[1777169849771,58.1,77601.42,0.0,-1.0,0.0,0.0]
[1777169849870,58.1,77601.54,0.0,-1.0,0.0,0.0]
[1777169854611,58.1,77601.39,0.0,-1.0,0.0,0.0]
[1777169859647,58.1,77601.04,0.0,-1.0,0.0,0.0]
[1777169869717,58.1,77601.19,0.0,-1.0,0.0,0.0]
[1777169875759,58.1,77601.38,0.0,-1.0,0.0,0.0]
[1777169882808,58.1,77601.6,0.0,-1.0,0.0,0.0]
[1777169888849,58.1,77601.32,0.0,-1.0,0.0,0.0]
[1777169893885,58.1,77602.05,0.0,-1.0,0.0,0.0]
[1777169898920,58.1,77601.93,0.0,-1.0,0.0,0.0]
[1777169906979,58.1,77601.6,0.0,-1.0,0.0,0.0]
[1777169908727,58.1,77601.12,0.0,-1.0,0.0,0.0]
[1777169908770,58.1,77601.12,0.0,-1.0,0.0,0.0]
[1777169910004,58.1,77596.04,0.0,-1.0,0.0,0.0]
[1777169910864,58.1,77596.04,0.0,-1.0,0.0,0.0]
[1777169911020,58.1,77596.04,0.0,-1.0,0.0,0.0]
[1777169911157,58.1,77596.04,0.0,-1.0,0.0,0.0]
[1777169911269,58.1,77596.04,0.0,-1.0,0.0,0.0]
[1777169911318,58.1,77593.67,0.0,-1.0,0.0,0.0]
[1777169912014,58.1,77596.63,0.0,-1.0,0.0,0.0]
[1777169913021,58.1,77599.47,0.0,-1.0,0.0,0.0]
[1777169916042,58.1,77598.39,0.0,-1.0,0.0,0.0]
[1777169921077,58.1,77598.03,0.0,-1.0,0.0,0.0]
[1777169924098,58.1,77595.99,0.0,-1.0,0.0,0.0]
[1777169925105,58.1,77592.68,0.0,-1.0,0.0,0.0]
[1777169926701,58.1,77592.34,0.0,-1.0,0.0,0.0]
[1777169926771,58.1,77592.34,0.0,-1.0,0.0,0.0]
[1777169927238,58.1,77592.34,0.0,-1.0,0.0,0.0]
[1777169927270,58.1,77592.34,0.0,-1.0,0.0,0.0]
[1777169927331,58.1,77592.76,0.0,-1.0,0.0,0.0]
[1777169933160,58.1,77592.37,0.0,-1.0,0.0,0.0]
[1777169934938,58.1,77591.62,0.0,-1.0,0.0,0.0]
[1777169935021,58.1,77591.62,0.0,-1.0,0.0,0.0]
[1777169935473,58.1,77591.62,0.0,-1.0,0.0,0.0]
[1777169935523,58.1,77591.62,0.0,-1.0,0.0,0.0]
[1777169935499,58.1,77591.44,0.0,-1.0,0.0,0.0]
[1777169939847,58.1,77592.09,0.0,-1.0,0.0,0.0]
[1777169940020,58.1,77592.09,0.0,-1.0,0.0,0.0]
[1777169945245,58.1,77592.48,0.0,-1.0,0.0,0.0]
[1777169949175,58.1,77592.34,0.0,-1.0,0.0,0.0]
[1777169949275,58.1,77592.34,0.0,-1.0,0.0,0.0]
[1777169949332,58.1,77592.34,0.0,-1.0,0.0,0.0]
[1777169949519,58.1,77592.34,0.0,-1.0,0.0,0.0]
[1777169949376,58.1,77592.34,0.0,-1.0,0.0,0.0]
[1777169956322,58.1,77592.34,0.0,-1.0,0.0,0.0]
[1777169961357,58.1,77591.81,0.0,-1.0,0.0,0.0]
[1777169965385,58.1,77589.2,0.0,-1.0,0.0,0.0]
[1777169966392,58.1,77584.42,0.0,-1.0,0.0,0.0]
[1777169966824,58.1,77584.42,0.0,-1.0,0.0,0.0]
[1777169967019,58.1,77584.42,0.0,-1.0,0.0,0.0]
[1777169967373,58.1,77584.42,0.0,-1.0,0.0,0.0]
[1777169967519,58.1,77584.42,0.0,-1.0,0.0,0.0]
[1777169967398,58.1,77583.14,0.0,-1.0,0.0,0.0]
[1777169968406,58.1,77582.08,0.0,-1.0,0.0,0.0]
[1777169970420,58.1,77580.0,0.0,-1.0,0.0,0.0]
[1777169971427,58.1,77579.25,0.0,-1.0,0.0,0.0]
[1777169974448,58.1,77575.52,0.0,-1.0,0.0,0.0]
[1777169975454,58.1,77572.46,0.0,-1.0,0.0,0.0]
[1777169976287,58.1,77572.46,0.0,-1.0,0.0,0.0]
[1777169976520,58.1,77572.46,0.0,-1.0,0.0,0.0]
[1777169982503,58.1,77571.97,0.0,-1.0,0.0,0.0]
[1777169985525,58.1,77574.89,0.0,-1.0,0.0,0.0]
[1777169985758,58.1,77574.89,0.0,-1.0,0.0,0.0]
[1777169985770,58.1,77574.89,0.0,-1.0,0.0,0.0]
[1777169986295,58.1,77574.89,0.0,-1.0,0.0,0.0]
[1777169986520,58.1,77574.89,0.0,-1.0,0.0,0.0]
[1777169986531,58.1,77573.9,0.0,-1.0,0.0,0.0]
[1777169995883,58.1,77573.9,0.0,-1.0,0.0,0.0]
[1777169996021,58.1,77573.9,0.0,-1.0,0.0,0.0]
[1777170003244,58.1,77573.9,0.0,-1.0,0.0,0.0]
[1777170003269,58.1,77573.9,0.0,-1.0,0.0,0.0]
[1777170003336,58.1,77574.88,0.0,-1.0,0.0,0.0]
[1777170004001,58.1,77574.88,0.0,-1.0,0.0,0.0]
[1777170004020,58.1,77574.88,0.0,-1.0,0.0,0.0]
[1777170004102,58.1,77576.89,0.0,-1.0,0.0,0.0]
[1777170006458,58.1,77576.45,0.0,-1.0,0.0,0.0]
[1777170006519,58.1,77576.45,0.0,-1.0,0.0,0.0]
[1777170011709,58.1,77576.82,0.0,-1.0,0.0,0.0]
[1777170013619,58.1,77576.82,0.0,-1.0,0.0,0.0]
[1777170013770,58.1,77577.05,0.0,-1.0,0.0,0.0]
[1777170014319,58.1,77577.05,0.0,-1.0,0.0,0.0]
[1777170014521,58.1,77577.05,0.0,-1.0,0.0,0.0]
[1777170014622,58.1,77576.47,0.0,-1.0,0.0,0.0]
[1777170019765,58.1,77576.82,0.0,-1.0,0.0,0.0]
[1777170020772,58.1,77583.05,0.0,-1.0,0.0,0.0]
[1777170021813,58.1,77583.05,0.0,-1.0,0.0,0.0]
[1777170022023,58.1,77583.05,0.0,-1.0,0.0,0.0]
[1777170022087,58.1,77585.05,0.0,-1.0,0.0,0.0]
[1777170022749,58.1,77585.05,0.0,-1.0,0.0,0.0]
[1777170022768,58.1,77585.05,0.0,-1.0,0.0,0.0]
[1777170022786,58.1,77587.66,0.0,-1.0,0.0,0.0]
[1777170028828,58.1,77587.71,0.0,-1.0,0.0,0.0]
[1777170031576,58.1,77587.86,0.0,-1.0,0.0,0.0]
[1777170030842,58.1,77588.84,0.0,-1.0,0.0,0.0]
[1777170031769,58.1,77588.84,0.0,-1.0,0.0,0.0]
[1777170031849,58.1,77587.89,0.0,-1.0,0.0,0.0]
[1777170036884,58.1,77588.21,0.0,-1.0,0.0,0.0]
[1777170041919,58.1,77588.07,0.0,-1.0,0.0,0.0]
[1777170046954,58.1,77587.96,0.0,-1.0,0.0,0.0]
[1777170048228,58.1,77587.96,0.0,-1.0,0.0,0.0]
[1777170048268,58.1,77587.96,0.0,-1.0,0.0,0.0]
[1777170049385,58.1,77587.96,0.0,-1.0,0.0,0.0]
[1777170049519,58.1,77587.96,0.0,-1.0,0.0,0.0]
[1777170049537,58.1,77588.04,0.0,-1.0,0.0,0.0]
[1777170050982,58.1,77592.0,0.0,-1.0,0.0,0.0]
[1777170052815,58.1,77591.42,0.0,-1.0,0.0,0.0]
[1777170053020,58.1,77591.42,0.0,-1.0,0.0,0.0]
[1777170053611,58.1,77591.42,0.0,-1.0,0.0,0.0]
[1777170053657,58.1,77591.42,0.0,-1.0,0.0,0.0]
[1777170053620,58.1,77591.81,0.0,-1.0,0.0,0.0]
[1777170054003,58.1,77595.17,0.0,-1.0,0.0,0.0]
[1777170055010,58.1,77597.58,0.0,-1.0,0.0,0.0]
[1777170060045,58.1,77597.63,0.0,-1.0,0.0,0.0]
[1777170061382,58.1,77597.63,0.0,-1.0,0.0,0.0]
[1777170061518,58.1,77597.63,0.0,-1.0,0.0,0.0]
[1777170064984,58.1,77596.79,0.0,-1.0,0.0,0.0]
[1777170065019,58.1,77596.79,0.0,-1.0,0.0,0.0]
[1777170065080,58.1,77591.5,0.0,-1.0,0.0,0.0]
[1777170065924,58.1,77591.5,0.0,-1.0,0.0,0.0]
[1777170066018,58.1,77591.5,0.0,-1.0,0.0,0.0]
[1777170066087,58.1,77590.29,0.0,-1.0,0.0,0.0]
[1777170071123,58.1,77589.13,0.0,-1.0,0.0,0.0]
[1777170075145,58.1,77589.06,0.0,-1.0,0.0,0.0]
[1777170075269,58.1,77589.06,0.0,-1.0,0.0,0.0]
[1777170085989,58.1,77589.03,0.0,-1.0,0.0,0.0]
[1777170086019,58.1,77589.03,0.0,-1.0,0.0,0.0]
[1777170086228,58.1,77589.99,0.0,-1.0,0.0,0.0]
[1777170087281,58.1,77589.99,0.0,-1.0,0.0,0.0]
[1777170087521,58.1,77589.99,0.0,-1.0,0.0,0.0]
[1777170087566,58.1,77589.68,0.0,-1.0,0.0,0.0]
[1777170092270,58.1,77589.61,0.0,-1.0,0.0,0.0]
[1777170094730,58.1,77589.61,0.0,-1.0,0.0,0.0]
[1777170094768,58.1,77589.61,0.0,-1.0,0.0,0.0]
[1777170096298,58.1,77587.5,0.0,-1.0,0.0,0.0]
[1777170102340,58.1,77587.08,0.0,-1.0,0.0,0.0]
[1777170105341,58.1,77587.65,0.0,-1.0,0.0,0.0]
[1777170105518,58.1,77587.65,0.0,-1.0,0.0,0.0]
[1777170105896,58.1,77587.06,0.0,-1.0,0.0,0.0]
[1777170106020,58.1,77587.06,0.0,-1.0,0.0,0.0]
[1777170108382,58.1,77587.13,0.0,-1.0,0.0,0.0]
[1777170113417,58.1,77587.3,0.0,-1.0,0.0,0.0]
[1777170120726,58.1,77587.3,0.0,-1.0,0.0,0.0]
[1777170120774,58.1,77587.3,0.0,-1.0,0.0,0.0]
[1777170124772,58.1,77587.3,0.0,-1.0,0.0,0.0]
[1777170133557,58.1,77587.18,0.0,-1.0,0.0,0.0]
[1777170138592,58.1,77586.93,0.0,-1.0,0.0,0.0]
[1777170145641,58.1,77586.81,0.0,-1.0,0.0,0.0]
[1777170147360,58.1,77586.81,0.0,-1.0,0.0,0.0]
[1777170147519,58.1,77586.81,0.0,-1.0,0.0,0.0]
[1777170148838,58.1,77586.78,0.0,-1.0,0.0,0.0]
[1777170149022,58.1,77586.78,0.0,-1.0,0.0,0.0]
[1777170158732,58.1,77587.03,0.0,-1.0,0.0,0.0]
[1777170164370,58.1,77587.03,0.0,-1.0,0.0,0.0]
[1777170166769,58.1,77587.03,0.0,-1.0,0.0,0.0]
[1777170171840,58.1,77585.31,0.0,-1.0,0.0,0.0]
[1777170172847,58.1,77578.4,0.0,-1.0,0.0,0.0]
[1777170173944,58.1,77578.4,0.0,-1.0,0.0,0.0]
[1777170174026,58.1,77578.4,0.0,-1.0,0.0,0.0]
[1777170174045,58.1,77574.81,0.0,-1.0,0.0,0.0]
[1777170174886,58.1,77574.81,0.0,-1.0,0.0,0.0]
[1777170175025,58.1,77574.81,0.0,-1.0,0.0,0.0]
[1777170179896,58.1,77573.54,0.0,-1.0,0.0,0.0]
[1777170180939,58.1,77573.54,0.0,-1.0,0.0,0.0]
[1777170181019,58.1,77573.54,0.0,-1.0,0.0,0.0]
[1777170181041,58.1,77573.73,0.0,-1.0,0.0,0.0]
[1777170181909,58.1,77564.52,0.0,-1.0,0.0,0.0]
[1777170182917,58.1,77558.6,0.0,-1.0,0.0,0.0]
[1777170183878,58.1,77558.6,0.0,-1.0,0.0,0.0]
[1777170184020,58.1,77558.6,0.0,-1.0,0.0,0.0]
[1777170184121,58.1,77557.14,0.0,-1.0,0.0,0.0]
[1777170188227,58.1,77557.18,0.0,-1.0,0.0,0.0]
[1777170188270,58.1,77557.18,0.0,-1.0,0.0,0.0]
[1777170188728,58.1,77557.18,0.0,-1.0,0.0,0.0]
[1777170188773,58.1,77557.18,0.0,-1.0,0.0,0.0]
[1777170188328,58.1,77556.64,0.0,-1.0,0.0,0.0]
[1777170193994,58.1,77556.89,0.0,-1.0,0.0,0.0]
[1777170199029,58.1,77556.85,0.0,-1.0,0.0,0.0]
[1777170201483,58.1,77556.85,0.0,-1.0,0.0,0.0]
[1777170201518,58.1,77556.85,0.0,-1.0,0.0,0.0]
[1777170201530,58.1,77556.85,0.0,-1.0,0.0,0.0]
[1777170202177,58.1,77556.85,0.0,-1.0,0.0,0.0]
[1777170202274,58.1,77556.85,0.0,-1.0,0.0,0.0]
[1777170214137,58.1,77556.72,0.0,-1.0,0.0,0.0]
[1777170215239,58.1,77556.72,0.0,-1.0,0.0,0.0]
[1777170215270,58.1,77556.72,0.0,-1.0,0.0,0.0]
[1777170215340,58.1,77556.89,0.0,-1.0,0.0,0.0]
[1777170216035,58.1,77556.89,0.0,-1.0,0.0,0.0]
[1777170216274,58.1,77556.89,0.0,-1.0,0.0,0.0]
[1777170225213,58.1,77557.19,0.0,-1.0,0.0,0.0]
[1777170225960,58.1,77557.19,0.0,-1.0,0.0,0.0]
[1777170226018,58.1,77557.19,0.0,-1.0,0.0,0.0]
[1777170226061,58.1,77557.19,0.0,-1.0,0.0,0.0]
[1777170226895,58.1,77557.19,0.0,-1.0,0.0,0.0]
[1777170227018,58.1,77557.19,0.0,-1.0,0.0,0.0]
[1777170233277,58.1,77556.81,0.0,-1.0,0.0,0.0]
[1777170234282,58.1,77546.04,0.0,-1.0,0.0,0.0]
[1777170235073,58.1,77546.04,0.0,-1.0,0.0,0.0]
[1777170235269,58.1,77546.04,0.0,-1.0,0.0,0.0]
[1777170235370,58.1,77539.0,0.0,-1.0,0.0,0.0]
[1777170235915,58.1,77539.0,0.0,-1.0,0.0,0.0]
[1777170236025,58.1,77539.0,0.0,-1.0,0.0,0.0]
[1777170239321,58.1,77538.71,0.0,-1.0,0.0,0.0]
[1777170244356,58.1,77539.26,0.0,-1.0,0.0,0.0]
[1777170246508,58.1,77539.87,0.0,-1.0,0.0,0.0]
[1777170246524,58.1,77539.87,0.0,-1.0,0.0,0.0]
[1777170246601,58.1,77539.86,0.0,-1.0,0.0,0.0]
[1777170246905,58.1,77539.86,0.0,-1.0,0.0,0.0]
[1777170247020,58.1,77539.86,0.0,-1.0,0.0,0.0]
[1777170254428,58.1,77540.66,0.0,-1.0,0.0,0.0]
[1777170255435,58.1,77539.63,0.0,-1.0,0.0,0.0]
[1777170255955,58.1,77539.63,0.0,-1.0,0.0,0.0]
[1777170256024,58.1,77539.63,0.0,-1.0,0.0,0.0]
[1777170256442,58.1,77539.7,0.0,-1.0,0.0,0.0]
[1777170257072,58.1,77539.7,0.0,-1.0,0.0,0.0]
[1777170257269,58.1,77539.7,0.0,-1.0,0.0,0.0]
[1777170264498,58.1,77539.66,0.0,-1.0,0.0,0.0]
[1777170272430,58.1,77539.66,0.0,-1.0,0.0,0.0]
[1777170272523,58.1,77539.66,0.0,-1.0,0.0,0.0]
[1777170272531,58.1,77539.66,0.0,-1.0,0.0,0.0]
[1777170273090,58.1,77539.66,0.0,-1.0,0.0,0.0]
[1777170273272,58.1,77539.66,0.0,-1.0,0.0,0.0]
[1777170278596,58.1,77539.67,0.0,-1.0,0.0,0.0]
[1777170290680,58.1,77539.64,0.0,-1.0,0.0,0.0]
[1777170294722,58.1,77557.13,0.0,-1.0,0.0,0.0]
[1777170294980,58.1,77557.13,0.0,-1.0,0.0,0.0]
[1777170295726,58.1,77577.12,0.0,-1.0,0.0,0.0]
[1777170296734,58.1,77588.42,0.0,-1.0,0.0,0.0]
[1777170297740,58.1,77587.32,0.0,-1.0,0.0,0.0]
[1777170298427,58.1,77587.32,0.0,-1.0,0.0,0.0]
[1777170300762,58.1,77584.0,0.0,-1.0,0.0,0.0]
[1777170301769,58.1,77582.77,0.0,-1.0,0.0,0.0]
[1777170302775,58.1,77580.68,0.0,-1.0,0.0,0.0]
[1777170306406,58.1,77580.85,0.0,-1.0,0.0,0.0]
[1777170306523,58.1,77580.85,0.0,-1.0,0.0,0.0]
[1777170308817,58.1,77582.62,0.0,-1.0,0.0,0.0]
[1777170309328,58.1,77582.62,0.0,-1.0,0.0,0.0]
[1777170309519,58.1,77582.62,0.0,-1.0,0.0,0.0]
[1777170309825,58.1,77583.16,0.0,-1.0,0.0,0.0]
[1777170314860,58.1,77582.91,0.0,-1.0,0.0,0.0]
[1777170316858,58.1,77582.89,0.0,-1.0,0.0,0.0]
[1777170317020,58.1,77582.96,0.0,-1.0,0.0,0.0]
[1777170323923,58.1,77583.1,0.0,-1.0,0.0,0.0]
[1777170328958,58.1,77582.98,0.0,-1.0,0.0,0.0]
[1777170329965,58.1,77584.1,0.0,-1.0,0.0,0.0]
[1777170330828,58.1,77584.1,0.0,-1.0,0.0,0.0]
[1777170330972,58.1,77584.07,0.0,-1.0,0.0,0.0]
[1777170331021,58.1,77584.07,0.0,-1.0,0.0,0.0]
[1777170331768,58.1,77584.07,0.0,-1.0,0.0,0.0]
[1777170331979,58.1,77583.04,0.0,-1.0,0.0,0.0]
[1777170332021,58.1,77583.04,0.0,-1.0,0.0,0.0]
[1777170332986,58.1,77584.22,0.0,-1.0,0.0,0.0]
[1777170338021,58.1,77583.87,0.0,-1.0,0.0,0.0]
[1777170343056,58.1,77583.76,0.0,-1.0,0.0,0.0]
[1777170345368,58.1,77583.76,0.0,-1.0,0.0,0.0]
[1777170345522,58.1,77583.76,0.0,-1.0,0.0,0.0]
[1777170345572,58.1,77583.43,0.0,-1.0,0.0,0.0]
[1777170346394,58.1,77583.43,0.0,-1.0,0.0,0.0]
[1777170346519,58.1,77583.43,0.0,-1.0,0.0,0.0]
[1777170354798,58.1,77583.46,0.0,-1.0,0.0,0.0]
[1777170356005,58.1,77583.62,0.0,-1.0,0.0,0.0]
[1777170356019,58.1,77583.56,0.0,-1.0,0.0,0.0]
[1777170356993,58.1,77583.56,0.0,-1.0,0.0,0.0]
[1777170356148,58.1,77583.81,0.0,-1.0,0.0,0.0]
[1777170357019,58.1,77583.81,0.0,-1.0,0.0,0.0]
[1777170362190,58.1,77584.12,0.0,-1.0,0.0,0.0]
[1777170367225,58.1,77582.89,0.0,-1.0,0.0,0.0]
[1777170368232,58.1,77583.89,0.0,-1.0,0.0,0.0]
[1777170369463,58.1,77583.89,0.0,-1.0,0.0,0.0]
[1777170369519,58.1,77583.89,0.0,-1.0,0.0,0.0]
[1777170369564,58.1,77583.58,0.0,-1.0,0.0,0.0]
[1777170370295,58.1,77583.58,0.0,-1.0,0.0,0.0]
[1777170370521,58.1,77583.58,0.0,-1.0,0.0,0.0]
[1777170377294,58.1,77583.66,0.0,-1.0,0.0,0.0]
[1777170379309,58.1,77584.66,0.0,-1.0,0.0,0.0]
[1777170384344,58.1,77584.61,0.0,-1.0,0.0,0.0]
[1777170385390,58.1,77584.61,0.0,-1.0,0.0,0.0]
[1777170385519,58.1,77584.61,0.0,-1.0,0.0,0.0]
[1777170385536,58.1,77584.67,0.0,-1.0,0.0,0.0]
[1777170387584,58.1,77584.67,0.0,-1.0,0.0,0.0]
[1777170387775,58.1,77584.67,0.0,-1.0,0.0,0.0]
[1777170388520,58.1,77584.8,0.0,-1.0,0.0,0.0]
[1777170388531,58.1,77585.1,0.0,-1.0,0.0,0.0]
[1777170391393,58.1,77585.7,0.0,-1.0,0.0,0.0]
[1777170393365,58.1,77585.76,0.0,-1.0,0.0,0.0]
[1777170393519,58.1,77585.76,0.0,-1.0,0.0,0.0]
[1777170393864,58.1,77585.76,0.0,-1.0,0.0,0.0]
[1777170394020,58.1,77585.76,0.0,-1.0,0.0,0.0]
[1777170393872,58.1,77584.49,0.0,-1.0,0.0,0.0]
[1777170394414,58.1,77585.71,0.0,-1.0,0.0,0.0]
[1777170399449,58.1,77585.82,0.0,-1.0,0.0,0.0]
[1777170401879,58.1,77586.17,0.0,-1.0,0.0,0.0]
[1777170402019,58.1,77586.17,0.0,-1.0,0.0,0.0]
[1777170401980,58.1,77586.17,0.0,-1.0,0.0,0.0]
[1777170403004,58.1,77586.17,0.0,-1.0,0.0,0.0]
[1777170403019,58.1,77586.17,0.0,-1.0,0.0,0.0]
[1777170403037,58.1,77586.0,0.0,-1.0,0.0,0.0]
[1777170408512,58.1,77586.54,0.0,-1.0,0.0,0.0]
[1777170410788,58.1,77586.57,0.0,-1.0,0.0,0.0]
[1777170411019,58.1,77586.57,0.0,-1.0,0.0,0.0]
[1777170410871,58.1,77586.46,0.0,-1.0,0.0,0.0]
[1777170411829,58.1,77586.46,0.0,-1.0,0.0,0.0]
[1777170412019,58.1,77586.46,0.0,-1.0,0.0,0.0]
[1777170411871,58.1,77586.77,0.0,-1.0,0.0,0.0]
[1777170424624,58.1,77586.35,0.0,-1.0,0.0,0.0]
[1777170429659,58.1,77586.38,0.0,-1.0,0.0,0.0]
[1777170435701,58.1,77586.76,0.0,-1.0,0.0,0.0]
[1777170440736,58.1,77586.45,0.0,-1.0,0.0,0.0]
[1777170444338,58.1,77586.53,0.0,-1.0,0.0,0.0]
[1777170444521,58.1,77586.53,0.0,-1.0,0.0,0.0]
[1777170444764,58.1,77586.5,0.0,-1.0,0.0,0.0]
[1777170445484,58.1,77586.5,0.0,-1.0,0.0,0.0]
[1777170445519,58.1,77586.5,0.0,-1.0,0.0,0.0]
[1777170451813,58.1,77586.46,0.0,-1.0,0.0,0.0]
[1777170459869,58.1,77586.64,0.0,-1.0,0.0,0.0]
[1777170466918,58.1,77586.55,0.0,-1.0,0.0,0.0]
[1777170477516,58.1,77586.48,0.0,-1.0,0.0,0.0]
[1777170477782,58.1,77586.48,0.0,-1.0,0.0,0.0]
[1777170478006,58.1,77587.62,0.0,-1.0,0.0,0.0]
[1777170478986,58.1,77587.62,0.0,-1.0,0.0,0.0]
[1777170479019,58.1,77587.62,0.0,-1.0,0.0,0.0]
[1777170479120,58.1,77586.78,0.0,-1.0,0.0,0.0]
[1777170485054,58.1,77586.42,0.0,-1.0,0.0,0.0]
[1777170490089,58.1,77586.05,0.0,-1.0,0.0,0.0]
[1777170497139,58.1,77586.04,0.0,-1.0,0.0,0.0]
[1777170502175,58.1,77586.12,0.0,-1.0,0.0,0.0]
[1777170505568,58.1,77586.19,0.0,-1.0,0.0,0.0]
[1777170505770,58.1,77586.19,0.0,-1.0,0.0,0.0]
[1777170505871,58.1,77584.13,0.0,-1.0,0.0,0.0]
[1777170506904,58.1,77584.13,0.0,-1.0,0.0,0.0]
[1777170507021,58.1,77584.13,0.0,-1.0,0.0,0.0]
[1777170507106,58.1,77583.28,0.0,-1.0,0.0,0.0]
[1777170511274,58.1,77582.93,0.0,-1.0,0.0,0.0]
[1777170514317,58.1,77582.77,0.0,-1.0,0.0,0.0]
[1777170514518,58.1,77582.77,0.0,-1.0,0.0,0.0]
[1777170514522,58.1,77582.85,0.0,-1.0,0.0,0.0]
[1777170515616,58.1,77582.85,0.0,-1.0,0.0,0.0]
[1777170515771,58.1,77582.85,0.0,-1.0,0.0,0.0]
[1777170521345,58.1,77582.52,0.0,-1.0,0.0,0.0]
[1777170529095,58.1,77582.36,0.0,-1.0,0.0,0.0]
[1777170529115,58.1,77581.12,0.0,-1.0,0.0,0.0]
[1777170530620,58.1,77580.9,0.0,-1.0,0.0,0.0]
[1777170530771,58.1,77580.9,0.0,-1.0,0.0,0.0]
[1777170532521,58.1,77580.73,0.0,-1.0,0.0,0.0]
[1777170532606,58.1,77580.75,0.0,-1.0,0.0,0.0]
[1777170540476,58.1,77581.03,0.0,-1.0,0.0,0.0]
[1777170549540,58.1,77580.45,0.0,-1.0,0.0,0.0]
[1777170550349,58.1,77580.45,0.0,-1.0,0.0,0.0]
[1777170550521,58.1,77580.45,0.0,-1.0,0.0,0.0]
[1777170552560,58.1,77579.45,0.0,-1.0,0.0,0.0]
[1777170561625,58.1,77580.04,0.0,-1.0,0.0,0.0]
[1777170565570,58.1,77580.23,0.0,-1.0,0.0,0.0]
[1777170565776,58.1,77580.23,0.0,-1.0,0.0,0.0]
[1777170565871,58.1,77581.82,0.0,-1.0,0.0,0.0]
[1777170566885,58.1,77581.82,0.0,-1.0,0.0,0.0]
[1777170567018,58.1,77581.82,0.0,-1.0,0.0,0.0]
[1777170567120,58.1,77581.64,0.0,-1.0,0.0,0.0]
[1777170567667,58.1,77583.04,0.0,-1.0,0.0,0.0]
[1777170569681,58.1,77584.82,0.0,-1.0,0.0,0.0]
[1777170572702,58.1,77585.05,0.0,-1.0,0.0,0.0]
[1777170577737,58.1,77583.0,0.0,-1.0,0.0,0.0]
[1777170579651,58.1,77582.4,0.0,-1.0,0.0,0.0]
[1777170579780,58.1,77582.4,0.0,-1.0,0.0,0.0]
[1777170579835,58.1,77581.31,0.0,-1.0,0.0,0.0]
[1777170580758,58.1,77582.25,0.0,-1.0,0.0,0.0]
[1777170588814,58.1,77581.49,0.0,-1.0,0.0,0.0]
[1777170591363,58.1,77581.79,0.0,-1.0,0.0,0.0]
[1777170591519,58.1,77581.79,0.0,-1.0,0.0,0.0]
[1777170591524,58.1,77581.79,0.0,-1.0,0.0,0.0]
[1777170591769,58.1,77581.79,0.0,-1.0,0.0,0.0]
[1777170591869,58.1,77581.79,0.0,-1.0,0.0,0.0]
[1777170598927,58.1,77581.81,0.0,-1.0,0.0,0.0]
[1777170603962,58.1,77582.24,0.0,-1.0,0.0,0.0]
[1777170607804,58.1,77583.05,0.0,-1.0,0.0,0.0]
[1777170608021,58.1,77583.05,0.0,-1.0,0.0,0.0]
[1777170609086,58.1,77583.05,0.0,-1.0,0.0,0.0]
[1777170609134,58.1,77582.91,0.0,-1.0,0.0,0.0]
[1777170609269,58.1,77582.91,0.0,-1.0,0.0,0.0]
[1777170615039,58.1,77582.32,0.0,-1.0,0.0,0.0]
[1777170620073,58.1,77581.87,0.0,-1.0,0.0,0.0]
[1777170625109,58.1,77582.35,0.0,-1.0,0.0,0.0]
[1777170632158,58.1,77582.15,0.0,-1.0,0.0,0.0]
[1777170639207,58.1,77582.35,0.0,-1.0,0.0,0.0]
[1777170645249,58.1,77582.16,0.0,-1.0,0.0,0.0]
[1777170655319,58.1,77582.44,0.0,-1.0,0.0,0.0]
[1777170661360,58.1,77582.43,0.0,-1.0,0.0,0.0]
[1777170666396,58.1,77582.25,0.0,-1.0,0.0,0.0]
[1777170673445,58.1,77582.45,0.0,-1.0,0.0,0.0]
[1777170684522,58.1,77582.3,0.0,-1.0,0.0,0.0]
[1777170689557,58.1,77582.28,0.0,-1.0,0.0,0.0]
[1777170694592,58.1,77582.32,0.0,-1.0,0.0,0.0]
[1777170706676,58.1,77582.56,0.0,-1.0,0.0,0.0]
[1777170716747,58.1,77582.68,0.0,-1.0,0.0,0.0]
[1777170723799,58.1,77582.73,0.0,-1.0,0.0,0.0]
[1777170726781,58.1,77582.89,0.0,-1.0,0.0,0.0]
[1777170727020,58.1,77582.89,0.0,-1.0,0.0,0.0]
[1777170732860,58.1,77583.36,0.0,-1.0,0.0,0.0]
[1777170735881,58.1,77585.39,0.0,-1.0,0.0,0.0]
[1777170736841,58.1,77585.39,0.0,-1.0,0.0,0.0]
[1777170737023,58.1,77585.39,0.0,-1.0,0.0,0.0]
[1777170738325,58.1,77585.48,0.0,-1.0,0.0,0.0]
[1777170738520,58.1,77586.36,0.0,-1.0,0.0,0.0]
[1777170738903,58.1,77587.23,0.0,-1.0,0.0,0.0]
[1777170743977,58.1,77587.4,0.0,-1.0,0.0,0.0]
[1777170744021,58.1,77587.4,0.0,-1.0,0.0,0.0]
[1777170746961,58.1,77591.91,0.0,-1.0,0.0,0.0]
[1777170748112,58.1,77591.91,0.0,-1.0,0.0,0.0]
[1777170748274,58.1,77591.91,0.0,-1.0,0.0,0.0]
[1777170748375,58.1,77599.01,0.0,-1.0,0.0,0.0]
[1777170748973,58.1,77601.42,0.0,-1.0,0.0,0.0]
[1777170750313,58.1,77601.42,0.0,-1.0,0.0,0.0]
[1777170750339,58.1,77601.17,0.0,-1.0,0.0,0.0]
[1777170750519,58.1,77601.17,0.0,-1.0,0.0,0.0]
[1777170750987,58.1,77605.26,0.0,-1.0,0.0,0.0]
[1777170751994,58.1,77605.22,0.0,-1.0,0.0,0.0]
[1777170754008,58.1,77606.43,0.0,-1.0,0.0,0.0]
[1777170756545,58.1,77606.31,0.0,-1.0,0.0,0.0]
[1777170756769,58.1,77606.31,0.0,-1.0,0.0,0.0]
[1777170758035,58.1,77604.14,0.0,-1.0,0.0,0.0]
[1777170759043,58.1,77601.73,0.0,-1.0,0.0,0.0]
[1777170761460,58.1,77601.16,0.0,-1.0,0.0,0.0]
[1777170761521,58.1,77601.16,0.0,-1.0,0.0,0.0]
[1777170762636,58.1,77600.4,0.0,-1.0,0.0,0.0]
[1777170762769,58.1,77600.4,0.0,-1.0,0.0,0.0]
[1777170763072,58.1,77600.36,0.0,-1.0,0.0,0.0]
[1777170768107,58.1,77599.74,0.0,-1.0,0.0,0.0]
[1777170774149,58.1,77600.02,0.0,-1.0,0.0,0.0]
[1777170775195,58.1,77600.02,0.0,-1.0,0.0,0.0]
[1777170775270,58.1,77600.02,0.0,-1.0,0.0,0.0]
[1777170781198,58.1,77600.03,0.0,-1.0,0.0,0.0]
[1777170786233,58.1,77600.18,0.0,-1.0,0.0,0.0]
[1777170791268,58.1,77600.02,0.0,-1.0,0.0,0.0]
[1777170795296,58.1,77598.28,0.0,-1.0,0.0,0.0]
[1777170796315,58.1,77598.28,0.0,-1.0,0.0,0.0]
[1777170796526,58.1,77598.42,0.0,-1.0,0.0,0.0]
[1777170797876,58.1,77598.2,0.0,-1.0,0.0,0.0]
[1777170798021,58.1,77598.2,0.0,-1.0,0.0,0.0]
[1777170798317,58.1,77597.59,0.0,-1.0,0.0,0.0]
[1777170799324,58.1,77596.37,0.0,-1.0,0.0,0.0]
[1777170801718,58.1,77595.99,0.0,-1.0,0.0,0.0]
[1777170801771,58.1,77595.99,0.0,-1.0,0.0,0.0]
[1777170807380,58.1,77595.72,0.0,-1.0,0.0,0.0]
[1777170810726,58.1,77595.93,0.0,-1.0,0.0,0.0]
[1777170810768,58.1,77595.93,0.0,-1.0,0.0,0.0]
[1777170811408,58.1,77594.83,0.0,-1.0,0.0,0.0]
[1777170812588,58.1,77594.94,0.0,-1.0,0.0,0.0]
[1777170812770,58.1,77594.94,0.0,-1.0,0.0,0.0]
[1777170814429,58.1,77594.83,0.0,-1.0,0.0,0.0]
[1777170818234,58.1,77595.11,0.0,-1.0,0.0,0.0]
[1777170818271,58.1,77595.11,0.0,-1.0,0.0,0.0]
[1777170822659,58.1,77595.2,0.0,-1.0,0.0,0.0]
[1777170822771,58.1,77595.2,0.0,-1.0,0.0,0.0]
[1777170822814,58.1,77594.9,0.0,-1.0,0.0,0.0]
[1777170829534,58.1,77595.03,0.0,-1.0,0.0,0.0]
[1777170834569,58.1,77595.2,0.0,-1.0,0.0,0.0]
[1777170839603,58.1,77595.21,0.0,-1.0,0.0,0.0]
[1777170841621,58.1,77589.61,0.0,-1.0,0.0,0.0]
[1777170842625,58.1,77587.25,0.0,-1.0,0.0,0.0]
[1777170843886,58.1,77587.25,0.0,-1.0,0.0,0.0]
[1777170844019,58.1,77587.25,0.0,-1.0,0.0,0.0]
[1777170844120,58.1,77585.16,0.0,-1.0,0.0,0.0]
[1777170855341,58.1,77585.26,0.0,-1.0,0.0,0.0]
[1777170855521,58.1,77585.26,0.0,-1.0,0.0,0.0]
[1777170857219,58.1,77586.16,0.0,-1.0,0.0,0.0]
[1777170857270,58.1,77586.16,0.0,-1.0,0.0,0.0]
[1777170857321,58.1,77585.54,0.0,-1.0,0.0,0.0]
[1777170857729,58.1,77587.46,0.0,-1.0,0.0,0.0]
[1777170859357,58.1,77587.46,0.0,-1.0,0.0,0.0]
[1777170859519,58.1,77588.25,0.0,-1.0,0.0,0.0]
[1777170859744,58.1,77590.12,0.0,-1.0,0.0,0.0]
[1777170864347,58.1,77589.83,0.0,-1.0,0.0,0.0]
[1777170864519,58.1,77589.83,0.0,-1.0,0.0,0.0]
[1777170864778,58.1,77588.86,0.0,-1.0,0.0,0.0]
[1777170865579,58.1,77588.86,0.0,-1.0,0.0,0.0]
[1777170865774,58.1,77588.86,0.0,-1.0,0.0,0.0]
[1777170865786,58.1,77589.72,0.0,-1.0,0.0,0.0]
[1777170870503,58.1,77589.72,0.0,-1.0,0.0,0.0]
[1777170870525,58.1,77589.86,0.0,-1.0,0.0,0.0]
[1777170873842,58.1,77589.55,0.0,-1.0,0.0,0.0]
[1777170877962,58.1,77589.55,0.0,-1.0,0.0,0.0]
[1777170878018,58.1,77589.55,0.0,-1.0,0.0,0.0]
[1777170878877,58.1,77587.78,0.0,-1.0,0.0,0.0]
[1777170880299,58.1,77587.78,0.0,-1.0,0.0,0.0]
[1777170880526,58.1,77587.78,0.0,-1.0,0.0,0.0]
[1777170880400,58.1,77586.52,0.0,-1.0,0.0,0.0]
[1777170881898,58.1,77587.63,0.0,-1.0,0.0,0.0]
[1777170884919,58.1,77586.29,0.0,-1.0,0.0,0.0]
[1777170887940,58.1,77586.94,0.0,-1.0,0.0,0.0]
[1777170889954,58.1,77586.75,0.0,-1.0,0.0,0.0]
[1777170894523,58.1,77586.83,0.0,-1.0,0.0,0.0]
[1777170897005,58.1,77585.59,0.0,-1.0,0.0,0.0]
[1777170898012,58.1,77584.39,0.0,-1.0,0.0,0.0]
[1777170898814,58.1,77584.39,0.0,-1.0,0.0,0.0]
[1777170898970,58.1,77584.39,0.0,-1.0,0.0,0.0]
[1777170899021,58.1,77584.39,0.0,-1.0,0.0,0.0]
[1777170899072,58.1,77583.94,0.0,-1.0,0.0,0.0]
[1777170907075,58.1,77584.33,0.0,-1.0,0.0,0.0]
[1777170909337,58.1,77584.2,0.0,-1.0,0.0,0.0]
[1777170909393,58.1,77584.2,0.0,-1.0,0.0,0.0]
[1777170909522,58.1,77584.2,0.0,-1.0,0.0,0.0]
[1777170909495,58.1,77584.2,0.0,-1.0,0.0,0.0]
[1777170917145,58.1,77584.25,0.0,-1.0,0.0,0.0]
[1777170922180,58.1,77584.07,0.0,-1.0,0.0,0.0]
[1777170926700,58.1,77583.57,0.0,-1.0,0.0,0.0]
[1777170926770,58.1,77583.57,0.0,-1.0,0.0,0.0]
[1777170926845,58.1,77583.57,0.0,-1.0,0.0,0.0]
[1777170927020,58.1,77583.57,0.0,-1.0,0.0,0.0]
[1777170927121,58.1,77583.57,0.0,-1.0,0.0,0.0]
[1777170931243,58.1,77583.54,0.0,-1.0,0.0,0.0]
[1777170935503,58.1,77583.9,0.0,-1.0,0.0,0.0]
[1777170935526,58.1,77583.9,0.0,-1.0,0.0,0.0]
[1777170935549,58.1,77583.71,0.0,-1.0,0.0,0.0]
[1777170935808,58.1,77583.71,0.0,-1.0,0.0,0.0]
[1777170936021,58.1,77583.71,0.0,-1.0,0.0,0.0]
[1777170941315,58.1,77583.46,0.0,-1.0,0.0,0.0]
[1777170945571,58.1,77583.4,0.0,-1.0,0.0,0.0]
[1777170945661,58.1,77583.46,0.0,-1.0,0.0,0.0]
[1777170945769,58.1,77583.46,0.0,-1.0,0.0,0.0]
[1777170946349,58.1,77583.5,0.0,-1.0,0.0,0.0]
[1777170954406,58.1,77583.67,0.0,-1.0,0.0,0.0]
[1777170959441,58.1,77583.71,0.0,-1.0,0.0,0.0]
[1777170962569,58.1,77583.44,0.0,-1.0,0.0,0.0]
[1777170962700,58.1,77583.94,0.0,-1.0,0.0,0.0]
[1777170962772,58.1,77583.94,0.0,-1.0,0.0,0.0]
[1777170963470,58.1,77583.67,0.0,-1.0,0.0,0.0]
[1777170970519,58.1,77583.94,0.0,-1.0,0.0,0.0]
[1777170975554,58.1,77583.89,0.0,-1.0,0.0,0.0]
[1777170980589,58.1,77583.97,0.0,-1.0,0.0,0.0]
[1777170983610,58.1,77579.0,0.0,-1.0,0.0,0.0]
[1777170984261,58.1,77579.0,0.0,-1.0,0.0,0.0]
[1777170984273,58.1,77579.0,0.0,-1.0,0.0,0.0]
[1777170984466,58.1,77579.0,0.0,-1.0,0.0,0.0]
[1777170984521,58.1,77579.0,0.0,-1.0,0.0,0.0]
[1777170984617,58.1,77573.97,0.0,-1.0,0.0,0.0]
[1777170989663,58.1,77574.36,0.0,-1.0,0.0,0.0]
[1777170992673,58.1,77573.97,0.0,-1.0,0.0,0.0]
[1777170994542,58.1,77573.97,0.0,-1.0,0.0,0.0]
[1777170994590,58.1,77574.25,0.0,-1.0,0.0,0.0]
[1777170994769,58.1,77574.25,0.0,-1.0,0.0,0.0]
[1777170998715,58.1,77575.17,0.0,-1.0,0.0,0.0]
[1777170999722,58.1,77576.19,0.0,-1.0,0.0,0.0]
[1777171001824,58.1,77576.99,0.0,-1.0,0.0,0.0]
[1777171002019,58.1,77576.99,0.0,-1.0,0.0,0.0]
[1777171002045,58.1,77576.99,0.0,-1.0,0.0,0.0]
[1777171002276,58.1,77576.99,0.0,-1.0,0.0,0.0]
[1777171002371,58.1,77576.88,0.0,-1.0,0.0,0.0]
[1777171008785,58.1,77576.54,0.0,-1.0,0.0,0.0]
[1777171013981,58.1,77576.7,0.0,-1.0,0.0,0.0]
[1777171014019,58.1,77576.7,0.0,-1.0,0.0,0.0]
[1777171014125,58.1,77576.7,0.0,-1.0,0.0,0.0]
[1777171014271,58.1,77576.7,0.0,-1.0,0.0,0.0]
[1777171014364,58.1,77576.55,0.0,-1.0,0.0,0.0]
[1777171019862,58.1,77576.35,0.0,-1.0,0.0,0.0]
[1777171024897,58.1,77576.01,0.0,-1.0,0.0,0.0]
[1777171026171,58.1,77576.01,0.0,-1.0,0.0,0.0]
[1777171026271,58.1,77576.01,0.0,-1.0,0.0,0.0]
[1777171026432,58.1,77576.01,0.0,-1.0,0.0,0.0]
[1777171026525,58.1,77576.01,0.0,-1.0,0.0,0.0]
[1777171026533,58.1,77576.28,0.0,-1.0,0.0,0.0]
[1777171031946,58.1,77576.37,0.0,-1.0,0.0,0.0]
[1777171036949,58.1,77576.78,0.0,-1.0,0.0,0.0]
[1777171037022,58.1,77576.78,0.0,-1.0,0.0,0.0]
[1777171037127,58.1,77576.78,0.0,-1.0,0.0,0.0]
[1777171037268,58.1,77576.78,0.0,-1.0,0.0,0.0]
[1777171037284,58.1,77576.31,0.0,-1.0,0.0,0.0]
[1777171047051,58.1,77576.55,0.0,-1.0,0.0,0.0]
[1777171056619,58.1,77576.55,0.0,-1.0,0.0,0.0]
[1777171056115,58.1,77576.18,0.0,-1.0,0.0,0.0]
[1777171056773,58.1,77576.18,0.0,-1.0,0.0,0.0]
[1777171056811,58.1,77576.18,0.0,-1.0,0.0,0.0]
[1777171057020,58.1,77576.18,0.0,-1.0,0.0,0.0]
[1777171057122,58.1,77576.24,0.0,-1.0,0.0,0.0]
[1777171062158,58.1,77576.18,0.0,-1.0,0.0,0.0]
[1777171069208,58.1,77576.4,0.0,-1.0,0.0,0.0]
[1777171074243,58.1,77576.41,0.0,-1.0,0.0,0.0]
[1777171079277,58.1,77576.5,0.0,-1.0,0.0,0.0]
[1777171084313,58.1,77576.54,0.0,-1.0,0.0,0.0]
[1777171089348,58.1,77576.7,0.0,-1.0,0.0,0.0]
[1777171095390,58.1,77576.05,0.0,-1.0,0.0,0.0]
[1777171101432,58.1,77575.3,0.0,-1.0,0.0,0.0]
[1777171102797,58.1,77575.34,0.0,-1.0,0.0,0.0]
[1777171102960,58.1,77575.34,0.0,-1.0,0.0,0.0]
[1777171103020,58.1,77575.34,0.0,-1.0,0.0,0.0]
[1777171107473,58.1,77575.13,0.0,-1.0,0.0,0.0]
[1777171110663,58.1,77575.48,0.0,-1.0,0.0,0.0]
[1777171110771,58.1,77575.96,0.0,-1.0,0.0,0.0]
[1777171110992,58.1,77575.96,0.0,-1.0,0.0,0.0]
[1777171111019,58.1,77575.96,0.0,-1.0,0.0,0.0]
[1777171112509,58.1,77575.12,0.0,-1.0,0.0,0.0]
[1777171116208,58.1,77575.31,0.0,-1.0,0.0,0.0]
[1777171116276,58.1,77575.31,0.0,-1.0,0.0,0.0]
[1777171116338,58.1,77575.31,0.0,-1.0,0.0,0.0]
[1777171116529,58.1,77575.31,0.0,-1.0,0.0,0.0]
[1777171116757,58.1,77575.81,0.0,-1.0,0.0,0.0]
[1777171122579,58.1,77575.45,0.0,-1.0,0.0,0.0]
[1777171123474,58.1,77575.45,0.0,-1.0,0.0,0.0]
[1777171123527,58.1,77575.45,0.0,-1.0,0.0,0.0]
[1777171123563,58.1,77575.45,0.0,-1.0,0.0,0.0]
[1777171123775,58.1,77575.45,0.0,-1.0,0.0,0.0]
[1777171123586,58.1,77575.67,0.0,-1.0,0.0,0.0]
[1777171129628,58.1,77575.58,0.0,-1.0,0.0,0.0]
[1777171134664,58.1,77575.69,0.0,-1.0,0.0,0.0]
[1777171139697,58.1,77575.81,0.0,-1.0,0.0,0.0]
[1777171144733,58.1,77575.66,0.0,-1.0,0.0,0.0]
[1777171151782,58.1,77575.69,0.0,-1.0,0.0,0.0]
[1777171156817,58.1,77575.87,0.0,-1.0,0.0,0.0]
[1777171162860,58.1,77575.75,0.0,-1.0,0.0,0.0]
[1777171170915,58.1,77575.41,0.0,-1.0,0.0,0.0]
[1777171173936,58.1,77575.74,0.0,-1.0,0.0,0.0]
[1777171179238,58.1,77574.99,0.0,-1.0,0.0,0.0]
[1777171179272,58.1,77574.99,0.0,-1.0,0.0,0.0]
[1777171179432,58.1,77574.99,0.0,-1.0,0.0,0.0]
[1777171179521,58.1,77574.99,0.0,-1.0,0.0,0.0]
[1777171179533,58.1,77574.96,0.0,-1.0,0.0,0.0]
[1777171185014,58.1,77575.83,0.0,-1.0,0.0,0.0]
[1777171191057,58.1,77575.69,0.0,-1.0,0.0,0.0]
[1777171195989,58.1,77575.56,0.0,-1.0,0.0,0.0]
[1777171196023,58.1,77575.56,0.0,-1.0,0.0,0.0]
[1777171196257,58.1,77575.56,0.0,-1.0,0.0,0.0]
[1777171196271,58.1,77575.56,0.0,-1.0,0.0,0.0]
[1777171196358,58.1,77575.85,0.0,-1.0,0.0,0.0]
[1777171202137,58.1,77575.86,0.0,-1.0,0.0,0.0]
[1777171206734,58.1,77576.01,0.0,-1.0,0.0,0.0]
[1777171206773,58.1,77576.01,0.0,-1.0,0.0,0.0]
[1777171206835,58.1,77576.3,0.0,-1.0,0.0,0.0]
[1777171206956,58.1,77576.3,0.0,-1.0,0.0,0.0]
[1777171207025,58.1,77576.3,0.0,-1.0,0.0,0.0]
[1777171217242,58.1,77576.09,0.0,-1.0,0.0,0.0]
[1777171223412,58.1,77576.06,0.0,-1.0,0.0,0.0]
[1777171223527,58.1,77576.06,0.0,-1.0,0.0,0.0]
[1777171223688,58.1,77576.06,0.0,-1.0,0.0,0.0]
[1777171223772,58.1,77576.06,0.0,-1.0,0.0,0.0]
[1777171223790,58.1,77576.06,0.0,-1.0,0.0,0.0]
[1777171229326,58.1,77576.06,0.0,-1.0,0.0,0.0]
[1777171233354,58.1,77576.12,0.0,-1.0,0.0,0.0]
[1777171237688,58.1,77576.12,0.0,-1.0,0.0,0.0]
[1777171237772,58.1,77576.12,0.0,-1.0,0.0,0.0]
[1777171237882,58.1,77575.76,0.0,-1.0,0.0,0.0]
[1777171237947,58.1,77575.76,0.0,-1.0,0.0,0.0]
[1777171238020,58.1,77575.76,0.0,-1.0,0.0,0.0]
[1777171243652,58.1,77575.95,0.0,-1.0,0.0,0.0]
[1777171245438,58.1,77573.48,0.0,-1.0,0.0,0.0]
[1777171246647,58.1,77573.48,0.0,-1.0,0.0,0.0]
[1777171246776,58.1,77573.48,0.0,-1.0,0.0,0.0]
[1777171246840,58.1,77573.48,0.0,-1.0,0.0,0.0]
[1777171246872,58.1,77571.23,0.0,-1.0,0.0,0.0]
[1777171247029,58.1,77571.23,0.0,-1.0,0.0,0.0]
[1777171248459,58.1,77568.74,0.0,-1.0,0.0,0.0]
[1777171249134,58.1,77568.74,0.0,-1.0,0.0,0.0]
[1777171249271,58.1,77568.74,0.0,-1.0,0.0,0.0]
[1777171249466,58.1,77565.79,0.0,-1.0,0.0,0.0]
[1777171255508,58.1,77565.97,0.0,-1.0,0.0,0.0]
[1777171262557,58.1,77565.15,0.0,-1.0,0.0,0.0]
[1777171264407,58.1,77565.4,0.0,-1.0,0.0,0.0]
[1777171264529,58.1,77565.4,0.0,-1.0,0.0,0.0]
[1777171271620,58.1,77565.43,0.0,-1.0,0.0,0.0]
[1777171277749,58.1,77565.25,0.0,-1.0,0.0,0.0]
[1777171277770,58.1,77565.25,0.0,-1.0,0.0,0.0]
[1777171277851,58.1,77565.4,0.0,-1.0,0.0,0.0]
[1777171277985,58.1,77565.4,0.0,-1.0,0.0,0.0]
[1777171278021,58.1,77565.4,0.0,-1.0,0.0,0.0]
[1777171286725,58.1,77565.42,0.0,-1.0,0.0,0.0]
[1777171287200,58.1,77565.42,0.0,-1.0,0.0,0.0]
[1777171287272,58.1,77565.42,0.0,-1.0,0.0,0.0]
[1777171287368,58.1,77565.42,0.0,-1.0,0.0,0.0]
[1777171287532,58.1,77565.42,0.0,-1.0,0.0,0.0]
[1777171287731,58.1,77565.03,0.0,-1.0,0.0,0.0]
[1777171289746,58.1,77563.01,0.0,-1.0,0.0,0.0]
[1777171292452,58.1,77563.01,0.0,-1.0,0.0,0.0]
[1777171292526,58.1,77563.01,0.0,-1.0,0.0,0.0]
[1777171292546,58.1,77563.01,0.0,-1.0,0.0,0.0]
[1777171292772,58.1,77563.01,0.0,-1.0,0.0,0.0]
[1777171292815,58.1,77562.86,0.0,-1.0,0.0,0.0]
[1777171293774,58.1,77563.81,0.0,-1.0,0.0,0.0]
[1777171294780,58.1,77562.58,0.0,-1.0,0.0,0.0]
[1777171295543,58.1,77562.58,0.0,-1.0,0.0,0.0]
[1777171295595,58.1,77562.58,0.0,-1.0,0.0,0.0]
[1777171295776,58.1,77562.58,0.0,-1.0,0.0,0.0]
[1777171295788,58.1,77558.44,0.0,-1.0,0.0,0.0]
[1777171296795,58.1,77557.01,0.0,-1.0,0.0,0.0]
[1777171297802,58.1,77555.46,0.0,-1.0,0.0,0.0]
[1777171302837,58.1,77554.21,0.0,-1.0,0.0,0.0]
[1777171310893,58.1,77553.8,0.0,-1.0,0.0,0.0]
[1777171316935,58.1,77553.49,0.0,-1.0,0.0,0.0]
[1777171321970,58.1,77553.26,0.0,-1.0,0.0,0.0]
[1777171325662,58.1,77553.26,0.0,-1.0,0.0,0.0]
[1777171325774,58.1,77553.26,0.0,-1.0,0.0,0.0]
[1777171325808,58.1,77553.26,0.0,-1.0,0.0,0.0]
[1777171325875,58.1,77553.26,0.0,-1.0,0.0,0.0]
[1777171326026,58.1,77553.26,0.0,-1.0,0.0,0.0]
[1777171326034,58.1,77552.01,0.0,-1.0,0.0,0.0]
[1777171327005,58.1,77550.82,0.0,-1.0,0.0,0.0]
[1777171329752,58.1,77550.65,0.0,-1.0,0.0,0.0]
[1777171329772,58.1,77550.65,0.0,-1.0,0.0,0.0]
[1777171329876,58.1,77550.65,0.0,-1.0,0.0,0.0]
[1777171329978,58.1,77550.62,0.0,-1.0,0.0,0.0]
[1777171330023,58.1,77550.62,0.0,-1.0,0.0,0.0]
[1777171331040,58.1,77548.95,0.0,-1.0,0.0,0.0]
[1777171332040,58.1,77546.53,0.0,-1.0,0.0,0.0]
[1777171333048,58.1,77545.55,0.0,-1.0,0.0,0.0]
[1777171338083,58.1,77545.7,0.0,-1.0,0.0,0.0]
[1777171341420,58.1,77546.3,0.0,-1.0,0.0,0.0]
[1777171341522,58.1,77546.3,0.0,-1.0,0.0,0.0]
[1777171341649,58.1,77546.3,0.0,-1.0,0.0,0.0]
[1777171341776,58.1,77546.3,0.0,-1.0,0.0,0.0]
[1777171341875,58.1,77546.18,0.0,-1.0,0.0,0.0]
[1777171348153,58.1,77546.09,0.0,-1.0,0.0,0.0]
[1777171351493,58.1,77546.8,0.0,-1.0,0.0,0.0]
[1777171351521,58.1,77546.8,0.0,-1.0,0.0,0.0]
[1777171351720,58.1,77546.8,0.0,-1.0,0.0,0.0]
[1777171351771,58.1,77546.8,0.0,-1.0,0.0,0.0]
[1777171351819,58.1,77547.79,0.0,-1.0,0.0,0.0]
[1777171354195,58.1,77547.0,0.0,-1.0,0.0,0.0]
[1777171361244,58.1,77546.86,0.0,-1.0,0.0,0.0]
[1777171366644,58.1,77546.79,0.0,-1.0,0.0,0.0]
[1777171366769,58.1,77546.79,0.0,-1.0,0.0,0.0]
[1777171366864,58.1,77546.79,0.0,-1.0,0.0,0.0]
[1777171367025,58.1,77546.79,0.0,-1.0,0.0,0.0]
[1777171366870,58.1,77547.19,0.0,-1.0,0.0,0.0]
[1777171372321,58.1,77547.15,0.0,-1.0,0.0,0.0]
[1777171377203,58.1,77547.8,0.0,-1.0,0.0,0.0]
[1777171377273,58.1,77547.8,0.0,-1.0,0.0,0.0]
[1777171377433,58.1,77547.8,0.0,-1.0,0.0,0.0]
[1777171377522,58.1,77547.8,0.0,-1.0,0.0,0.0]
[1777171377532,58.1,77551.23,0.0,-1.0,0.0,0.0]
[1777171378363,58.1,77551.96,0.0,-1.0,0.0,0.0]
[1777171381384,58.1,77553.44,0.0,-1.0,0.0,0.0]
[1777171382390,58.1,77554.24,0.0,-1.0,0.0,0.0]
[1777171387426,58.1,77554.48,0.0,-1.0,0.0,0.0]
[1777171394475,58.1,77553.53,0.0,-1.0,0.0,0.0]
[1777171395482,58.1,77550.62,0.0,-1.0,0.0,0.0]
[1777171396335,58.1,77550.62,0.0,-1.0,0.0,0.0]
[1777171396525,58.1,77550.62,0.0,-1.0,0.0,0.0]
[1777171396571,58.1,77550.62,0.0,-1.0,0.0,0.0]
[1777171396775,58.1,77550.62,0.0,-1.0,0.0,0.0]
[1777171396876,58.1,77549.36,0.0,-1.0,0.0,0.0]
[1777171398503,58.1,77548.5,0.0,-1.0,0.0,0.0]
[1777171403538,58.1,77548.27,0.0,-1.0,0.0,0.0]
[1777171409584,58.1,77547.58,0.0,-1.0,0.0,0.0]
[1777171411598,58.1,77547.65,0.0,-1.0,0.0,0.0]
[1777171416633,58.1,77547.8,0.0,-1.0,0.0,0.0]
[1777171422675,58.1,77547.62,0.0,-1.0,0.0,0.0]
[1777171430732,58.1,77547.64,0.0,-1.0,0.0,0.0]
[1777171433395,58.1,77547.57,0.0,-1.0,0.0,0.0]
[1777171433525,58.1,77547.57,0.0,-1.0,0.0,0.0]
[1777171433828,58.1,77547.57,0.0,-1.0,0.0,0.0]
[1777171434021,58.1,77547.57,0.0,-1.0,0.0,0.0]
[1777171434039,58.1,77547.33,0.0,-1.0,0.0,0.0]
[1777171441809,58.1,77547.29,0.0,-1.0,0.0,0.0]
[1777171446844,58.1,77547.32,0.0,-1.0,0.0,0.0]
[1777171451879,58.1,77546.34,0.0,-1.0,0.0,0.0]
[1777171458928,58.1,77546.64,0.0,-1.0,0.0,0.0]
[1777171470008,58.1,77547.08,0.0,-1.0,0.0,0.0]
[1777171472021,58.1,77547.05,0.0,-1.0,0.0,0.0]
[1777171482091,58.1,77547.02,0.0,-1.0,0.0,0.0]
[1777171483558,58.1,77546.49,0.0,-1.0,0.0,0.0]
[1777171483772,58.1,77546.49,0.0,-1.0,0.0,0.0]
[1777171483851,58.1,77546.49,0.0,-1.0,0.0,0.0]
[1777171484022,58.1,77546.49,0.0,-1.0,0.0,0.0]
[1777171484105,58.1,77546.78,0.0,-1.0,0.0,0.0]
[1777171489140,58.1,77546.7,0.0,-1.0,0.0,0.0]
[1777171495835,58.1,77546.96,0.0,-1.0,0.0,0.0]
[1777171496023,58.1,77546.96,0.0,-1.0,0.0,0.0]
[1777171496124,58.1,77546.96,0.0,-1.0,0.0,0.0]
[1777171496215,58.1,77546.96,0.0,-1.0,0.0,0.0]
[1777171496271,58.1,77546.96,0.0,-1.0,0.0,0.0]
[1777171498203,58.1,77544.97,0.0,-1.0,0.0,0.0]
[1777171499209,58.1,77544.19,0.0,-1.0,0.0,0.0]
[1777171500673,58.1,77544.19,0.0,-1.0,0.0,0.0]
[1777171500775,58.1,77544.19,0.0,-1.0,0.0,0.0]
[1777171501653,58.1,77544.45,0.0,-1.0,0.0,0.0]
[1777171501804,58.1,77544.45,0.0,-1.0,0.0,0.0]
[1777171501905,58.1,77543.6,0.0,-1.0,0.0,0.0]
[1777171502230,58.1,77544.42,0.0,-1.0,0.0,0.0]
[1777171506260,58.1,77542.77,0.0,-1.0,0.0,0.0]
[1777171507484,58.1,77542.77,0.0,-1.0,0.0,0.0]
[1777171507519,58.1,77542.77,0.0,-1.0,0.0,0.0]
[1777171507651,58.1,77540.0,0.0,-1.0,0.0,0.0]
[1777171512929,58.1,77539.96,0.0,-1.0,0.0,0.0]
[1777171513020,58.1,77539.96,0.0,-1.0,0.0,0.0]
[1777171518343,58.1,77539.74,0.0,-1.0,0.0,0.0]
[1777171521025,58.1,77539.74,0.0,-1.0,0.0,0.0]
[1777171521037,58.1,77538.37,0.0,-1.0,0.0,0.0]
[1777171521271,58.1,77538.37,0.0,-1.0,0.0,0.0]
[1777171521518,58.1,77538.37,0.0,-1.0,0.0,0.0]
[1777171521774,58.1,77538.37,0.0,-1.0,0.0,0.0]
[1777171521867,58.1,77538.09,0.0,-1.0,0.0,0.0]
[1777171525736,58.1,77538.68,0.0,-1.0,0.0,0.0]
[1777171525776,58.1,77538.68,0.0,-1.0,0.0,0.0]
[1777171526325,58.1,77538.68,0.0,-1.0,0.0,0.0]
[1777171526521,58.1,77538.68,0.0,-1.0,0.0,0.0]
[1777171526596,58.1,77537.71,0.0,-1.0,0.0,0.0]
[1777171531436,58.1,77536.64,0.0,-1.0,0.0,0.0]
[1777171536471,58.1,77536.69,0.0,-1.0,0.0,0.0]
[1777171538093,58.1,77536.69,0.0,-1.0,0.0,0.0]
[1777171538271,58.1,77536.72,0.0,-1.0,0.0,0.0]
[1777171538485,58.1,77535.78,0.0,-1.0,0.0,0.0]
[1777171544527,58.1,77535.89,0.0,-1.0,0.0,0.0]
[1777171549562,58.1,77535.86,0.0,-1.0,0.0,0.0]
[1777171550284,58.1,77535.86,0.0,-1.0,0.0,0.0]
[1777171550985,58.1,77535.86,0.0,-1.0,0.0,0.0]
[1777171551020,58.1,77535.86,0.0,-1.0,0.0,0.0]
[1777171551576,58.1,77537.07,0.0,-1.0,0.0,0.0]
[1777171552583,58.1,77536.27,0.0,-1.0,0.0,0.0]
[1777171557618,58.1,77536.65,0.0,-1.0,0.0,0.0]
[1777171563662,58.1,77536.55,0.0,-1.0,0.0,0.0]
[1777171565676,58.1,77535.78,0.0,-1.0,0.0,0.0]
[1777171567885,58.1,77535.69,0.0,-1.0,0.0,0.0]
[1777171568020,58.1,77535.69,0.0,-1.0,0.0,0.0]
[1777171574739,58.1,77535.42,0.0,-1.0,0.0,0.0]
[1777171579803,58.1,77535.34,0.0,-1.0,0.0,0.0]
[1777171580023,58.1,77535.34,0.0,-1.0,0.0,0.0]
[1777171580125,58.1,77532.92,0.0,-1.0,0.0,0.0]
[1777171580782,58.1,77529.84,0.0,-1.0,0.0,0.0]
[1777171581789,58.1,77527.64,0.0,-1.0,0.0,0.0]
[1777171583467,58.1,77527.27,0.0,-1.0,0.0,0.0]
[1777171583524,58.1,77527.27,0.0,-1.0,0.0,0.0]
[1777171585817,58.1,77526.6,0.0,-1.0,0.0,0.0]
[1777171589953,58.1,77526.71,0.0,-1.0,0.0,0.0]
[1777171590448,58.1,77526.77,0.0,-1.0,0.0,0.0]
[1777171590525,58.1,77526.77,0.0,-1.0,0.0,0.0]
[1777171590851,58.1,77526.37,0.0,-1.0,0.0,0.0]
[1777171591859,58.1,77526.78,0.0,-1.0,0.0,0.0]
[1777171597902,58.1,77526.42,0.0,-1.0,0.0,0.0]
[1777171606978,58.1,77526.53,0.0,-1.0,0.0,0.0]
[1777171612026,58.1,77526.3,0.0,-1.0,0.0,0.0]
[1777171616054,58.1,77518.16,0.0,-1.0,0.0,0.0]
[1777171617061,58.1,77512.27,0.0,-1.0,0.0,0.0]
[1777171618041,58.1,77512.27,0.0,-1.0,0.0,0.0]
[1777171618068,58.1,77511.24,0.0,-1.0,0.0,0.0]
[1777171619972,58.1,77511.04,0.0,-1.0,0.0,0.0]
[1777171620039,58.1,77511.04,0.0,-1.0,0.0,0.0]
[1777171620141,58.1,77511.04,0.0,-1.0,0.0,0.0]
[1777171621089,58.1,77507.29,0.0,-1.0,0.0,0.0]
[1777171622096,58.1,77501.5,0.0,-1.0,0.0,0.0]
[1777171623751,58.1,77501.79,0.0,-1.0,0.0,0.0]
[1777171623769,58.1,77501.79,0.0,-1.0,0.0,0.0]
[1777171629147,58.1,77500.69,0.0,-1.0,0.0,0.0]
[1777171630067,58.1,77500.69,0.0,-1.0,0.0,0.0]
[1777171630271,58.1,77500.69,0.0,-1.0,0.0,0.0]
[1777171631617,58.1,77501.06,0.0,-1.0,0.0,0.0]
[1777171631775,58.1,77501.06,0.0,-1.0,0.0,0.0]
[1777171631876,58.1,77501.06,0.0,-1.0,0.0,0.0]
[1777171638210,58.1,77500.37,0.0,-1.0,0.0,0.0]
[1777171638463,58.1,77500.37,0.0,-1.0,0.0,0.0]
[1777171638521,58.1,77500.37,0.0,-1.0,0.0,0.0]
[1777171644071,58.1,77500.14,0.0,-1.0,0.0,0.0]
[1777171644270,58.1,77500.14,0.0,-1.0,0.0,0.0]
[1777171644252,58.1,77500.71,0.0,-1.0,0.0,0.0]
[1777171644393,58.1,77500.71,0.0,-1.0,0.0,0.0]
[1777171644520,58.1,77500.71,0.0,-1.0,0.0,0.0]
[1777171648280,58.1,77503.16,0.0,-1.0,0.0,0.0]
[1777171648309,58.1,77503.16,0.0,-1.0,0.0,0.0]
[1777171648524,58.1,77503.16,0.0,-1.0,0.0,0.0]
[1777171649287,58.1,77506.11,0.0,-1.0,0.0,0.0]
[1777171650648,58.1,77506.68,0.0,-1.0,0.0,0.0]
[1777171650770,58.1,77506.68,0.0,-1.0,0.0,0.0]
[1777171651301,58.1,77506.22,0.0,-1.0,0.0,0.0]
[1777171654321,58.1,77507.2,0.0,-1.0,0.0,0.0]
[1777171659607,58.1,77507.09,0.0,-1.0,0.0,0.0]
[1777171668420,58.1,77508.6,0.0,-1.0,0.0,0.0]
[1777171669426,58.1,77512.66,0.0,-1.0,0.0,0.0]
[1777171671269,58.1,77512.66,0.0,-1.0,0.0,0.0]
[1777171671322,58.1,77514.23,0.0,-1.0,0.0,0.0]
[1777171671522,58.1,77514.23,0.0,-1.0,0.0,0.0]
[1777171671553,58.1,77516.59,0.0,-1.0,0.0,0.0]
[1777171678963,58.1,77516.47,0.0,-1.0,0.0,0.0]
[1777171680284,58.1,77516.47,0.0,-1.0,0.0,0.0]
[1777171691580,58.1,77516.77,0.0,-1.0,0.0,0.0]
[1777171697623,58.1,77516.9,0.0,-1.0,0.0,0.0]
[1777171707693,58.1,77516.9,0.0,-1.0,0.0,0.0]
[1777171717763,58.1,77516.9,0.0,-1.0,0.0,0.0]
[1777171723805,58.1,77519.19,0.0,-1.0,0.0,0.0]
[1777171724811,58.1,77522.67,0.0,-1.0,0.0,0.0]
[1777171725819,58.1,77524.46,0.0,-1.0,0.0,0.0]
[1777171726451,58.1,77524.46,0.0,-1.0,0.0,0.0]
[1777171726522,58.1,77524.46,0.0,-1.0,0.0,0.0]
[1777171726668,58.1,77524.46,0.0,-1.0,0.0,0.0]
[1777171726769,58.1,77524.46,0.0,-1.0,0.0,0.0]
[1777171726826,58.1,77524.73,0.0,-1.0,0.0,0.0]
[1777171731862,58.1,77524.5,0.0,-1.0,0.0,0.0]
[1777171735890,58.1,77525.76,0.0,-1.0,0.0,0.0]
[1777171740727,58.1,77525.5,0.0,-1.0,0.0,0.0]
[1777171740774,58.1,77525.5,0.0,-1.0,0.0,0.0]
[1777171745960,58.1,77526.01,0.0,-1.0,0.0,0.0]
[1777171747721,58.1,77526.01,0.0,-1.0,0.0,0.0]
[1777171747772,58.1,77526.01,0.0,-1.0,0.0,0.0]
[1777171747775,58.1,77526.01,0.0,-1.0,0.0,0.0]
[1777171748019,58.1,77526.01,0.0,-1.0,0.0,0.0]
[1777171748083,58.1,77526.01,0.0,-1.0,0.0,0.0]
[1777171756030,58.1,77526.3,0.0,-1.0,0.0,0.0]
[1777171761064,58.1,77526.66,0.0,-1.0,0.0,0.0]
[1777171763221,58.1,77526.43,0.0,-1.0,0.0,0.0]
[1777171763271,58.1,77526.43,0.0,-1.0,0.0,0.0]
[1777171773149,58.1,77526.38,0.0,-1.0,0.0,0.0]
[1777171776089,58.1,77526.38,0.0,-1.0,0.0,0.0]
[1777171776244,58.1,77526.38,0.0,-1.0,0.0,0.0]
[1777171776270,58.1,77526.38,0.0,-1.0,0.0,0.0]
[1777171776346,58.1,77526.34,0.0,-1.0,0.0,0.0]
[1777171777177,58.1,77522.7,0.0,-1.0,0.0,0.0]
[1777171778184,58.1,77516.6,0.0,-1.0,0.0,0.0]
[1777171779054,58.1,77516.6,0.0,-1.0,0.0,0.0]
[1777171779220,58.1,77516.6,0.0,-1.0,0.0,0.0]
[1777171779271,58.1,77516.6,0.0,-1.0,0.0,0.0]
[1777171779321,58.1,77516.6,0.0,-1.0,0.0,0.0]
[1777171785233,58.1,77516.7,0.0,-1.0,0.0,0.0]
[1777171790269,58.1,77516.75,0.0,-1.0,0.0,0.0]
[1777171790944,58.1,77516.75,0.0,-1.0,0.0,0.0]
[1777171791021,58.1,77516.75,0.0,-1.0,0.0,0.0]
[1777171791075,58.1,77516.75,0.0,-1.0,0.0,0.0]
[1777171791269,58.1,77516.75,0.0,-1.0,0.0,0.0]
[1777171791275,58.1,77517.17,0.0,-1.0,0.0,0.0]
[1777171802352,58.1,77517.07,0.0,-1.0,0.0,0.0]
[1777171804299,58.1,77517.07,0.0,-1.0,0.0,0.0]
[1777171804528,58.1,77517.07,0.0,-1.0,0.0,0.0]
[1777171810408,58.1,77517.45,0.0,-1.0,0.0,0.0]
[1777171814899,58.1,77517.3,0.0,-1.0,0.0,0.0]
[1777171815021,58.1,77517.3,0.0,-1.0,0.0,0.0]
[1777171815125,58.1,77517.3,0.0,-1.0,0.0,0.0]
[1777171815270,58.1,77517.3,0.0,-1.0,0.0,0.0]
[1777171815371,58.1,77517.3,0.0,-1.0,0.0,0.0]
[1777171819471,58.1,77520.49,0.0,-1.0,0.0,0.0]
[1777171820478,58.1,77521.84,0.0,-1.0,0.0,0.0]
[1777171821800,58.1,77521.84,0.0,-1.0,0.0,0.0]
[1777171822021,58.1,77521.84,0.0,-1.0,0.0,0.0]
[1777171827527,58.1,77522.43,0.0,-1.0,0.0,0.0]
[1777171831766,58.1,77522.67,0.0,-1.0,0.0,0.0]
[1777171832020,58.1,77522.67,0.0,-1.0,0.0,0.0]
[1777171832121,58.1,77522.67,0.0,-1.0,0.0,0.0]
[1777171834708,58.1,77522.67,0.0,-1.0,0.0,0.0]
[1777171834773,58.1,77522.67,0.0,-1.0,0.0,0.0]
[1777171840618,58.1,77522.74,0.0,-1.0,0.0,0.0]
[1777171847667,58.1,77522.97,0.0,-1.0,0.0,0.0]
[1777171849362,58.1,77522.97,0.0,-1.0,0.0,0.0]
[1777171849413,58.1,77522.97,0.0,-1.0,0.0,0.0]
[1777171849529,58.1,77522.97,0.0,-1.0,0.0,0.0]
[1777171849681,58.1,77522.75,0.0,-1.0,0.0,0.0]
[1777171861172,58.1,77522.78,0.0,-1.0,0.0,0.0]
[1777171861282,58.1,77522.78,0.0,-1.0,0.0,0.0]
[1777171861337,58.1,77522.78,0.0,-1.0,0.0,0.0]
[1777171867807,58.1,77522.91,0.0,-1.0,0.0,0.0]
[1777171872018,58.1,77523.3,0.0,-1.0,0.0,0.0]
[1777171872131,58.1,77523.3,0.0,-1.0,0.0,0.0]
[1777171872270,58.1,77523.3,0.0,-1.0,0.0,0.0]
[1777171872371,58.1,77523.17,0.0,-1.0,0.0,0.0]
[1777171878409,58.1,77523.16,0.0,-1.0,0.0,0.0]
[1777171878520,58.1,77523.16,0.0,-1.0,0.0,0.0]
[1777171878714,58.1,77523.3,0.0,-1.0,0.0,0.0]
[1777171878770,58.1,77523.3,0.0,-1.0,0.0,0.0]
[1777171879467,58.1,77523.68,0.0,-1.0,0.0,0.0]
[1777171882956,58.1,77526.85,0.0,-1.0,0.0,0.0]
[1777171883963,58.1,77532.04,0.0,-1.0,0.0,0.0]
[1777171885281,58.1,77532.04,0.0,-1.0,0.0,0.0]
[1777171885523,58.1,77532.04,0.0,-1.0,0.0,0.0]
[1777171885379,58.1,77533.14,0.0,-1.0,0.0,0.0]
[1777171892019,58.1,77532.34,0.0,-1.0,0.0,0.0]
[1777171894274,58.1,77532.24,0.0,-1.0,0.0,0.0]
[1777171894523,58.1,77532.24,0.0,-1.0,0.0,0.0]
[1777171894558,58.1,77532.99,0.0,-1.0,0.0,0.0]
[1777171894770,58.1,77532.99,0.0,-1.0,0.0,0.0]
[1777171895042,58.1,77532.92,0.0,-1.0,0.0,0.0]
[1777171902091,58.1,77532.91,0.0,-1.0,0.0,0.0]
[1777171905688,58.1,77532.46,0.0,-1.0,0.0,0.0]
[1777171905770,58.1,77532.46,0.0,-1.0,0.0,0.0]
[1777171906119,58.1,77530.84,0.0,-1.0,0.0,0.0]
[1777171907126,58.1,77532.62,0.0,-1.0,0.0,0.0]
[1777171908133,58.1,77531.73,0.0,-1.0,0.0,0.0]
[1777171915042,58.1,77531.86,0.0,-1.0,0.0,0.0]
[1777171915269,58.1,77531.86,0.0,-1.0,0.0,0.0]
[1777171915370,58.1,77531.83,0.0,-1.0,0.0,0.0]
[1777171917961,58.1,77531.66,0.0,-1.0,0.0,0.0]
[1777171918020,58.1,77531.66,0.0,-1.0,0.0,0.0]
[1777171921224,58.1,77532.84,0.0,-1.0,0.0,0.0]
[1777171921682,58.1,77532.84,0.0,-1.0,0.0,0.0]
[1777171921773,58.1,77532.84,0.0,-1.0,0.0,0.0]
[1777171921813,58.1,77532.84,0.0,-1.0,0.0,0.0]
[1777171922026,58.1,77532.84,0.0,-1.0,0.0,0.0]
[1777171922231,58.1,77533.44,0.0,-1.0,0.0,0.0]
[1777171924245,58.1,77536.65,0.0,-1.0,0.0,0.0]
[1777171926259,58.1,77537.89,0.0,-1.0,0.0,0.0]
[1777171928158,58.1,77538.03,0.0,-1.0,0.0,0.0]
[1777171928271,58.1,77538.03,0.0,-1.0,0.0,0.0]
[1777171933308,58.1,77541.25,0.0,-1.0,0.0,0.0]
[1777171936008,58.1,77540.96,0.0,-1.0,0.0,0.0]
[1777171936021,58.1,77540.96,0.0,-1.0,0.0,0.0]
[1777171936285,58.1,77540.96,0.0,-1.0,0.0,0.0]
[1777171936526,58.1,77540.96,0.0,-1.0,0.0,0.0]
[1777171936329,58.1,77540.59,0.0,-1.0,0.0,0.0]
[1777171942371,58.1,77540.71,0.0,-1.0,0.0,0.0]
[1777171944549,58.1,77540.71,0.0,-1.0,0.0,0.0]
[1777171944777,58.1,77540.71,0.0,-1.0,0.0,0.0]
[1777171949372,58.1,77541.02,0.0,-1.0,0.0,0.0]
[1777171949518,58.1,77541.02,0.0,-1.0,0.0,0.0]
[1777171949521,58.1,77541.02,0.0,-1.0,0.0,0.0]
[1777171949773,58.1,77541.05,0.0,-1.0,0.0,0.0]
[1777171950427,58.1,77540.9,0.0,-1.0,0.0,0.0]
[1777171951433,58.1,77541.07,0.0,-1.0,0.0,0.0]
[1777171952441,58.1,77542.69,0.0,-1.0,0.0,0.0]
[1777171957455,58.1,77542.73,0.0,-1.0,0.0,0.0]
[1777171957523,58.1,77542.73,0.0,-1.0,0.0,0.0]
[1777171963518,58.1,77542.61,0.0,-1.0,0.0,0.0]
[1777171967526,58.1,77542.54,0.0,-1.0,0.0,0.0]
[1777171967771,58.1,77542.54,0.0,-1.0,0.0,0.0]
[1777171967984,58.1,77542.54,0.0,-1.0,0.0,0.0]
[1777171968020,58.1,77542.54,0.0,-1.0,0.0,0.0]
[1777171970567,58.1,77542.61,0.0,-1.0,0.0,0.0]
[1777171975602,58.1,77542.42,0.0,-1.0,0.0,0.0]
[1777171979954,58.1,77542.55,0.0,-1.0,0.0,0.0]
[1777171980020,58.1,77542.55,0.0,-1.0,0.0,0.0]
[1777171986679,58.1,77542.63,0.0,-1.0,0.0,0.0]
[1777171991377,58.1,77542.67,0.0,-1.0,0.0,0.0]
[1777171991426,58.1,77542.67,0.0,-1.0,0.0,0.0]
[1777171991524,58.1,77542.67,0.0,-1.0,0.0,0.0]
[1777171991581,58.1,77542.67,0.0,-1.0,0.0,0.0]
[1777171997756,58.1,77542.67,0.0,-1.0,0.0,0.0]
[1777172004797,58.1,77542.77,0.0,-1.0,0.0,0.0]
[1777172004904,58.1,77542.77,0.0,-1.0,0.0,0.0]
[1777172005021,58.1,77542.77,0.0,-1.0,0.0,0.0]
[1777172005062,58.1,77542.77,0.0,-1.0,0.0,0.0]
[1777172010848,58.1,77543.08,0.0,-1.0,0.0,0.0]
[1777172011855,58.1,77543.05,0.0,-1.0,0.0,0.0]
[1777172013869,58.1,77541.23,0.0,-1.0,0.0,0.0]
[1777172014875,58.1,77538.12,0.0,-1.0,0.0,0.0]
[1777172015763,58.1,77538.12,0.0,-1.0,0.0,0.0]
[1777172015771,58.1,77538.12,0.0,-1.0,0.0,0.0]
[1777172016081,58.1,77538.12,0.0,-1.0,0.0,0.0]
[1777172016271,58.1,77538.12,0.0,-1.0,0.0,0.0]
[1777172016360,58.1,77537.84,0.0,-1.0,0.0,0.0]
[1777172021925,58.1,77537.58,0.0,-1.0,0.0,0.0]
[1777172023542,58.1,77537.58,0.0,-1.0,0.0,0.0]
[1777172023772,58.1,77537.59,0.0,-1.0,0.0,0.0]
[1777172023877,58.1,77537.59,0.0,-1.0,0.0,0.0]
[1777172024020,58.1,77537.59,0.0,-1.0,0.0,0.0]
[1777172026961,58.1,77537.68,0.0,-1.0,0.0,0.0]
[1777172031996,58.1,77537.51,0.0,-1.0,0.0,0.0]
[1777172033003,58.1,77538.41,0.0,-1.0,0.0,0.0]
[1777172038038,58.1,77539.03,0.0,-1.0,0.0,0.0]
[1777172038746,58.1,77539.03,0.0,-1.0,0.0,0.0]
[1777172038769,58.1,77539.03,0.0,-1.0,0.0,0.0]
[1777172044080,58.1,77538.97,0.0,-1.0,0.0,0.0]
[1777172046753,58.1,77538.72,0.0,-1.0,0.0,0.0]
[1777172046770,58.1,77538.72,0.0,-1.0,0.0,0.0]
[1777172047170,58.1,77538.72,0.0,-1.0,0.0,0.0]
[1777172047271,58.1,77538.72,0.0,-1.0,0.0,0.0]
[1777172047272,58.1,77538.27,0.0,-1.0,0.0,0.0]
[1777172049114,58.1,77539.21,0.0,-1.0,0.0,0.0]
[1777172050122,58.1,77538.1,0.0,-1.0,0.0,0.0]
[1777172054443,58.1,77537.95,0.0,-1.0,0.0,0.0]
[1777172054521,58.1,77537.95,0.0,-1.0,0.0,0.0]
[1777172060075,58.1,77537.94,0.0,-1.0,0.0,0.0]
[1777172060272,58.1,77537.94,0.0,-1.0,0.0,0.0]
[1777172060304,58.1,77537.94,0.0,-1.0,0.0,0.0]
[1777172060520,58.1,77537.94,0.0,-1.0,0.0,0.0]
[1777172060621,58.1,77537.95,0.0,-1.0,0.0,0.0]
[1777172069260,58.1,77537.68,0.0,-1.0,0.0,0.0]
[1777172071274,58.1,77537.97,0.0,-1.0,0.0,0.0]
[1777172071783,58.1,77537.97,0.0,-1.0,0.0,0.0]
[1777172072024,58.1,77537.97,0.0,-1.0,0.0,0.0]
[1777172078327,58.1,77534.63,0.0,-1.0,0.0,0.0]
[1777172079334,58.1,77530.91,0.0,-1.0,0.0,0.0]
[1777172079790,58.1,77530.91,0.0,-1.0,0.0,0.0]
[1777172080022,58.1,77530.91,0.0,-1.0,0.0,0.0]
[1777172080296,58.1,77530.91,0.0,-1.0,0.0,0.0]
[1777172080520,58.1,77530.91,0.0,-1.0,0.0,0.0]
[1777172080542,58.1,77529.27,0.0,-1.0,0.0,0.0]
[1777172087390,58.1,77529.12,0.0,-1.0,0.0,0.0]
[1777172087885,58.1,77529.12,0.0,-1.0,0.0,0.0]
[1777172088021,58.1,77529.12,0.0,-1.0,0.0,0.0]
[1777172093432,58.1,77528.87,0.0,-1.0,0.0,0.0]
[1777172095446,58.1,77530.06,0.0,-1.0,0.0,0.0]
[1777172096584,58.1,77530.06,0.0,-1.0,0.0,0.0]
[1777172096737,58.1,77534.83,0.0,-1.0,0.0,0.0]
[1777172096769,58.1,77534.83,0.0,-1.0,0.0,0.0]
[1777172097479,58.1,77534.83,0.0,-1.0,0.0,0.0]
[1777172097519,58.1,77534.83,0.0,-1.0,0.0,0.0]
[1777172097580,58.1,77536.29,0.0,-1.0,0.0,0.0]
[1777172103754,58.1,77536.1,0.0,-1.0,0.0,0.0]
[1777172103504,58.1,77526.31,0.0,-1.0,0.0,0.0]
[1777172103769,58.1,77526.31,0.0,-1.0,0.0,0.0]
[1777172104511,58.1,77521.14,0.0,-1.0,0.0,0.0]
[1777172106942,58.1,77520.36,0.0,-1.0,0.0,0.0]
[1777172107020,58.1,77520.36,0.0,-1.0,0.0,0.0]
[1777172107532,58.1,77520.69,0.0,-1.0,0.0,0.0]
[1777172110383,58.1,77520.62,0.0,-1.0,0.0,0.0]
[1777172110521,58.1,77520.62,0.0,-1.0,0.0,0.0]
[1777172114581,58.1,77518.57,0.0,-1.0,0.0,0.0]
[1777172115587,58.1,77516.54,0.0,-1.0,0.0,0.0]
[1777172116365,58.1,77516.54,0.0,-1.0,0.0,0.0]
[1777172116520,58.1,77516.54,0.0,-1.0,0.0,0.0]
[1777172117361,58.1,77516.0,0.0,-1.0,0.0,0.0]
[1777172117520,58.1,77516.0,0.0,-1.0,0.0,0.0]
[1777172117603,58.1,77515.65,0.0,-1.0,0.0,0.0]
[1777172124652,58.1,77515.66,0.0,-1.0,0.0,0.0]
[1777172125803,58.1,77515.44,0.0,-1.0,0.0,0.0]
[1777172126020,58.1,77515.44,0.0,-1.0,0.0,0.0]
[1777172131701,58.1,77515.59,0.0,-1.0,0.0,0.0]
[1777172138749,58.1,77515.6,0.0,-1.0,0.0,0.0]
[1777172140027,58.1,77515.6,0.0,-1.0,0.0,0.0]
[1777172140272,58.1,77515.6,0.0,-1.0,0.0,0.0]
[1777172141019,58.1,77515.84,0.0,-1.0,0.0,0.0]
[1777172141275,58.1,77515.84,0.0,-1.0,0.0,0.0]
[1777172141771,58.1,77515.71,0.0,-1.0,0.0,0.0]
[1777172152572,58.1,77515.72,0.0,-1.0,0.0,0.0]
[1777172152769,58.1,77515.72,0.0,-1.0,0.0,0.0]
[1777172156619,58.1,77515.72,0.0,-1.0,0.0,0.0]
[1777172156771,58.1,77515.72,0.0,-1.0,0.0,0.0]
[1777172157223,58.1,77515.77,0.0,-1.0,0.0,0.0]
[1777172157273,58.1,77515.77,0.0,-1.0,0.0,0.0]
[1777172157325,58.1,77517.43,0.0,-1.0,0.0,0.0]
[1777172158889,58.1,77518.32,0.0,-1.0,0.0,0.0]
[1777172163972,58.1,77517.7,0.0,-1.0,0.0,0.0]
[1777172164022,58.1,77517.7,0.0,-1.0,0.0,0.0]
[1777172169131,58.1,77517.87,0.0,-1.0,0.0,0.0]
[1777172169232,58.1,77521.17,0.0,-1.0,0.0,0.0]
[1777172169849,58.1,77521.17,0.0,-1.0,0.0,0.0]
[1777172170023,58.1,77521.17,0.0,-1.0,0.0,0.0]
[1777172170060,58.1,77521.17,0.0,-1.0,0.0,0.0]
[1777172179030,58.1,77521.29,0.0,-1.0,0.0,0.0]
[1777172184064,58.1,77521.5,0.0,-1.0,0.0,0.0]
[1777172189100,58.1,77521.5,0.0,-1.0,0.0,0.0]
[1777172191114,58.1,77521.41,0.0,-1.0,0.0,0.0]
[1777172198163,58.1,77521.35,0.0,-1.0,0.0,0.0]
[1777172205212,58.1,77521.51,0.0,-1.0,0.0,0.0]
[1777172208233,58.1,77523.5,0.0,-1.0,0.0,0.0]
[1777172214274,58.1,77523.5,0.0,-1.0,0.0,0.0]
[1777172219310,58.1,77523.06,0.0,-1.0,0.0,0.0]
[1777172220316,58.1,77521.6,0.0,-1.0,0.0,0.0]
[1777172226359,58.1,77521.68,0.0,-1.0,0.0,0.0]
[1777172231394,58.1,77521.23,0.0,-1.0,0.0,0.0]
[1777172232401,58.1,77519.67,0.0,-1.0,0.0,0.0]
[1777172234415,58.1,77520.5,0.0,-1.0,0.0,0.0]
[1777172240457,58.1,77520.64,0.0,-1.0,0.0,0.0]
[1777172253548,58.1,77520.68,0.0,-1.0,0.0,0.0]
[1777172258583,58.1,77520.55,0.0,-1.0,0.0,0.0]
[1777172263619,58.1,77521.4,0.0,-1.0,0.0,0.0]
[1777172268654,58.1,77521.16,0.0,-1.0,0.0,0.0]
[1777172273689,58.1,77521.55,0.0,-1.0,0.0,0.0]
[1777172278724,58.1,77521.57,0.0,-1.0,0.0,0.0]
[1777172286780,58.1,77521.03,0.0,-1.0,0.0,0.0]
[1777172291815,58.1,77521.49,0.0,-1.0,0.0,0.0]
[1777172296850,58.1,77520.98,0.0,-1.0,0.0,0.0]
[1777172301885,58.1,77521.37,0.0,-1.0,0.0,0.0]
[1777172306920,58.1,77522.11,0.0,-1.0,0.0,0.0]
[1777172314975,58.1,77521.99,0.0,-1.0,0.0,0.0]
[1777172322025,58.1,77521.89,0.0,-1.0,0.0,0.0]
[1777172330081,58.1,77521.69,0.0,-1.0,0.0,0.0]
[1777172333102,58.1,77520.23,0.0,-1.0,0.0,0.0]
[1777172340151,58.1,77520.3,0.0,-1.0,0.0,0.0]
[1777172345186,58.1,77520.32,0.0,-1.0,0.0,0.0]
[1777172350221,58.1,77520.75,0.0,-1.0,0.0,0.0]
[1777172352236,58.1,77521.8,0.0,-1.0,0.0,0.0]
[1777172357271,58.1,77521.76,0.0,-1.0,0.0,0.0]
[1777172362305,58.1,77521.84,0.0,-1.0,0.0,0.0]
[1777172368348,58.1,77521.67,0.0,-1.0,0.0,0.0]
[1777172373387,58.1,77521.71,0.0,-1.0,0.0,0.0]
[1777172380440,58.1,77522.03,0.0,-1.0,0.0,0.0]
[1777172388328,58.1,77522.03,0.0,-1.0,0.0,0.0]
[1777172389504,58.1,77523.74,0.0,-1.0,0.0,0.0]
[1777172390511,58.1,77526.62,0.0,-1.0,0.0,0.0]
[1777172391518,58.1,77524.83,0.0,-1.0,0.0,0.0]
[1777172392525,58.1,77523.76,0.0,-1.0,0.0,0.0]
[1777172396553,58.1,77533.67,0.0,-1.0,0.0,0.0]
[1777172397560,58.1,77540.82,0.0,-1.0,0.0,0.0]
[1777172398567,58.1,77540.49,0.0,-1.0,0.0,0.0]
[1777172399574,58.1,77540.13,0.0,-1.0,0.0,0.0]
[1777172401588,58.1,77538.66,0.0,-1.0,0.0,0.0]
[1777172403602,58.1,77542.32,0.0,-1.0,0.0,0.0]
[1777172406622,58.1,77538.18,0.0,-1.0,0.0,0.0]
[1777172407630,58.1,77529.61,0.0,-1.0,0.0,0.0]
[1777172408637,58.1,77531.48,0.0,-1.0,0.0,0.0]
[1777172409644,58.1,77530.5,0.0,-1.0,0.0,0.0]
[1777172414679,58.1,77529.68,0.0,-1.0,0.0,0.0]
[1777172422735,58.1,77529.13,0.0,-1.0,0.0,0.0]
[1777172426763,58.1,77528.33,0.0,-1.0,0.0,0.0]
[1777172432809,58.1,77527.62,0.0,-1.0,0.0,0.0]
[1777172437844,58.1,77526.75,0.0,-1.0,0.0,0.0]
[1777172443888,58.1,77526.64,0.0,-1.0,0.0,0.0]
[1777172450937,58.1,77526.58,0.0,-1.0,0.0,0.0]
[1777172454965,58.1,77525.01,0.0,-1.0,0.0,0.0]
[1777172455972,58.1,77520.63,0.0,-1.0,0.0,0.0]
[1777172456979,58.1,77519.66,0.0,-1.0,0.0,0.0]
[1777172461006,58.1,77516.86,0.0,-1.0,0.0,0.0]
[1777172466043,58.1,77516.43,0.0,-1.0,0.0,0.0]
[1777172468057,58.1,77518.32,0.0,-1.0,0.0,0.0]
[1777172473092,58.1,77518.82,0.0,-1.0,0.0,0.0]
[1777172478126,58.1,77518.55,0.0,-1.0,0.0,0.0]
[1777172485176,58.1,77518.13,0.0,-1.0,0.0,0.0]
[1777172490211,58.1,77518.42,0.0,-1.0,0.0,0.0]
[1777172491218,58.1,77518.24,0.0,-1.0,0.0,0.0]
[1777172496253,58.1,77517.9,0.0,-1.0,0.0,0.0]
[1777172501288,58.1,77518.11,0.0,-1.0,0.0,0.0]
[1777172506323,58.1,77517.94,0.0,-1.0,0.0,0.0]
[1777172513372,58.1,77517.98,0.0,-1.0,0.0,0.0]
[1777172519414,58.1,77518.2,0.0,-1.0,0.0,0.0]
[1777172524449,58.1,77518.36,0.0,-1.0,0.0,0.0]
[1777172529484,58.1,77518.44,0.0,-1.0,0.0,0.0]
[1777172537540,58.1,77518.48,0.0,-1.0,0.0,0.0]
[1777172542574,58.1,77518.52,0.0,-1.0,0.0,0.0]
[1777172548618,58.1,77518.87,0.0,-1.0,0.0,0.0]
[1777172552648,58.1,77518.63,0.0,-1.0,0.0,0.0]
[1777172557681,58.1,77518.36,0.0,-1.0,0.0,0.0]
[1777172559696,58.1,77517.24,0.0,-1.0,0.0,0.0]
[1777172564732,58.1,77516.66,0.0,-1.0,0.0,0.0]
[1777172570774,58.1,77516.62,0.0,-1.0,0.0,0.0]
[1777172575808,58.1,77516.66,0.0,-1.0,0.0,0.0]
[1777172580844,58.1,77516.51,0.0,-1.0,0.0,0.0]
[1777172594944,58.1,77516.25,0.0,-1.0,0.0,0.0]
[1777172597965,58.1,77517.08,0.0,-1.0,0.0,0.0]
[1777172605015,58.1,77516.91,0.0,-1.0,0.0,0.0]
[1777172612065,58.1,77517.12,0.0,-1.0,0.0,0.0]
[1777172617100,58.1,77517.03,0.0,-1.0,0.0,0.0]
[1777172622135,58.1,77516.89,0.0,-1.0,0.0,0.0]
[1777172627179,58.1,77516.66,0.0,-1.0,0.0,0.0]
[1777172631209,58.1,77517.56,0.0,-1.0,0.0,0.0]
[1777172632216,58.1,77518.86,0.0,-1.0,0.0,0.0]
[1777172638257,58.1,77518.91,0.0,-1.0,0.0,0.0]
[1777172643309,58.1,77518.53,0.0,-1.0,0.0,0.0]
[1777172646314,58.1,77517.49,0.0,-1.0,0.0,0.0]
[1777172653363,58.1,77517.92,0.0,-1.0,0.0,0.0]
[1777172658398,58.1,77519.02,0.0,-1.0,0.0,0.0]
[1777172669475,58.1,77517.93,0.0,-1.0,0.0,0.0]
[1777172671489,58.1,77517.99,0.0,-1.0,0.0,0.0]
[1777172676524,58.1,77517.99,0.0,-1.0,0.0,0.0]
[1777172684580,58.1,77518.18,0.0,-1.0,0.0,0.0]
[1777172689615,58.1,77518.27,0.0,-1.0,0.0,0.0]
[1777172694650,58.1,77518.4,0.0,-1.0,0.0,0.0]
[1777172700692,58.1,77518.33,0.0,-1.0,0.0,0.0]
[1777172707741,58.1,77518.03,0.0,-1.0,0.0,0.0]
[1777172713783,58.1,77517.87,0.0,-1.0,0.0,0.0]
[1777172718818,58.1,77518.5,0.0,-1.0,0.0,0.0]
[1777172723853,58.1,77518.13,0.0,-1.0,0.0,0.0]
[1777172728889,58.1,77518.11,0.0,-1.0,0.0,0.0]
[1777172734931,58.1,77518.43,0.0,-1.0,0.0,0.0]
[1777172739966,58.1,77518.25,0.0,-1.0,0.0,0.0]
[1777172745001,58.1,77517.96,0.0,-1.0,0.0,0.0]
[1777172748022,58.1,77517.16,0.0,-1.0,0.0,0.0]
[1777172753057,58.1,77517.66,0.0,-1.0,0.0,0.0]
[1777172758092,58.1,77517.34,0.0,-1.0,0.0,0.0]
[1777172764134,58.1,77517.7,0.0,-1.0,0.0,0.0]
[1777172770804,58.1,77517.63,0.0,-1.0,0.0,0.0]
[1777172776218,58.1,77517.34,0.0,-1.0,0.0,0.0]
[1777172781253,58.1,77517.51,0.0,-1.0,0.0,0.0]
[1777172789309,58.1,77517.49,0.0,-1.0,0.0,0.0]
[1777172791323,58.1,77517.46,0.0,-1.0,0.0,0.0]
[1777172795351,58.1,77515.57,0.0,-1.0,0.0,0.0]
[1777172800386,58.1,77514.91,0.0,-1.0,0.0,0.0]
[1777172805421,58.1,77514.72,0.0,-1.0,0.0,0.0]
[1777172810456,58.1,77514.84,0.0,-1.0,0.0,0.0]
[1777172815501,58.1,77514.74,0.0,-1.0,0.0,0.0]
[1777172822550,58.1,77514.85,0.0,-1.0,0.0,0.0]
[1777172827585,58.1,77514.81,0.0,-1.0,0.0,0.0]
[1777172836648,58.1,77514.83,0.0,-1.0,0.0,0.0]
[1777172837655,58.1,77512.16,0.0,-1.0,0.0,0.0]
[1777172842690,58.1,77511.88,0.0,-1.0,0.0,0.0]
[1777172848747,58.1,77511.53,0.0,-1.0,0.0,0.0]
[1777172859090,58.1,77511.53,0.0,-1.0,0.0,0.0]
[1777172859268,58.1,77511.53,0.0,-1.0,0.0,0.0]
[1777172859349,58.1,77511.35,0.0,-1.0,0.0,0.0]
[1777172866886,58.1,77511.53,0.0,-1.0,0.0,0.0]
[1777172868373,58.1,77511.53,0.0,-1.0,0.0,0.0]
[1777172868522,58.1,77511.53,0.0,-1.0,0.0,0.0]
[1777172868571,58.1,77509.83,0.0,-1.0,0.0,0.0]
[1777172872519,58.1,77509.79,0.0,-1.0,0.0,0.0]
[1777172877963,58.1,77510.17,0.0,-1.0,0.0,0.0]
[1777172886020,58.1,77510.07,0.0,-1.0,0.0,0.0]
[1777172898291,58.1,77510.06,0.0,-1.0,0.0,0.0]
[1777172902571,58.1,77510.06,0.0,-1.0,0.0,0.0]
[1777172903723,58.1,77510.06,0.0,-1.0,0.0,0.0]
[1777172903770,58.1,77510.06,0.0,-1.0,0.0,0.0]
[1777172903871,58.1,77510.06,0.0,-1.0,0.0,0.0]
[1777172910189,58.1,77510.06,0.0,-1.0,0.0,0.0]
[1777172911195,58.1,77510.16,0.0,-1.0,0.0,0.0]
[1777172912203,58.1,77511.07,0.0,-1.0,0.0,0.0]
[1777172915224,58.1,77511.84,0.0,-1.0,0.0,0.0]
[1777172917238,58.1,77510.55,0.0,-1.0,0.0,0.0]
[1777172924287,58.1,77510.53,0.0,-1.0,0.0,0.0]
[1777172932343,58.1,77510.44,0.0,-1.0,0.0,0.0]
[1777172939392,58.1,77510.28,0.0,-1.0,0.0,0.0]
[1777172946441,58.1,77509.93,0.0,-1.0,0.0,0.0]
[1777172953490,58.1,77509.73,0.0,-1.0,0.0,0.0]
[1777172958525,58.1,77510.41,0.0,-1.0,0.0,0.0]
[1777172963560,58.1,77510.25,0.0,-1.0,0.0,0.0]
[1777172968595,58.1,77510.17,0.0,-1.0,0.0,0.0]
[1777172971616,58.1,77510.27,0.0,-1.0,0.0,0.0]
[1777172984707,58.1,77510.19,0.0,-1.0,0.0,0.0]
[1777172995787,58.1,77513.0,0.0,-1.0,0.0,0.0]
[1777172996793,58.1,77527.34,0.0,-1.0,0.0,0.0]
[1777172998319,58.1,77528.01,0.0,-1.0,0.0,0.0]
[1777172999760,58.1,77528.02,0.0,-1.0,0.0,0.0]
[1777173000821,58.1,77525.02,0.0,-1.0,0.0,0.0]
[1777173002101,58.1,77525.02,0.0,-1.0,0.0,0.0]
[1777173002273,58.1,77525.02,0.0,-1.0,0.0,0.0]
[1777173002329,58.1,77523.42,0.0,-1.0,0.0,0.0]
[1777173003844,58.1,77522.29,0.0,-1.0,0.0,0.0]
[1777173006865,58.1,77521.35,0.0,-1.0,0.0,0.0]
[1777173007771,58.1,77521.35,0.0,-1.0,0.0,0.0]
[1777173012909,58.1,77521.48,0.0,-1.0,0.0,0.0]
[1777173014294,58.1,77521.48,0.0,-1.0,0.0,0.0]
[1777173014520,58.1,77521.48,0.0,-1.0,0.0,0.0]
[1777173014622,58.1,77521.48,0.0,-1.0,0.0,0.0]
[1777173015090,58.1,77521.48,0.0,-1.0,0.0,0.0]
[1777173015268,58.1,77521.48,0.0,-1.0,0.0,0.0]
[1777173020966,58.1,77521.25,0.0,-1.0,0.0,0.0]
[1777173025152,58.1,77521.24,0.0,-1.0,0.0,0.0]
[1777173025269,58.1,77521.24,0.0,-1.0,0.0,0.0]
[1777173025322,58.1,77521.24,0.0,-1.0,0.0,0.0]
[1777173025519,58.1,77521.24,0.0,-1.0,0.0,0.0]
[1777173025619,58.1,77521.24,0.0,-1.0,0.0,0.0]
[1777173031036,58.1,77520.96,0.0,-1.0,0.0,0.0]
[1777173036072,58.1,77521.15,0.0,-1.0,0.0,0.0]
[1777173041107,58.1,77520.56,0.0,-1.0,0.0,0.0]
[1777173046142,58.1,77520.64,0.0,-1.0,0.0,0.0]
[1777173051177,58.1,77520.64,0.0,-1.0,0.0,0.0]
[1777173055371,58.1,77520.68,0.0,-1.0,0.0,0.0]
[1777173055519,58.1,77520.68,0.0,-1.0,0.0,0.0]
[1777173055620,58.1,77521.33,0.0,-1.0,0.0,0.0]
[1777173056446,58.1,77521.33,0.0,-1.0,0.0,0.0]
[1777173056520,58.1,77521.33,0.0,-1.0,0.0,0.0]
[1777173064268,58.1,77521.22,0.0,-1.0,0.0,0.0]
[1777173075345,58.1,77521.25,0.0,-1.0,0.0,0.0]
[1777173084408,58.1,77521.28,0.0,-1.0,0.0,0.0]
[1777173088422,58.1,77521.06,0.0,-1.0,0.0,0.0]
[1777173088520,58.1,77521.06,0.0,-1.0,0.0,0.0]
[1777173088523,58.1,77521.06,0.0,-1.0,0.0,0.0]
[1777173089603,58.1,77521.06,0.0,-1.0,0.0,0.0]
[1777173089769,58.1,77521.06,0.0,-1.0,0.0,0.0]
[1777173097500,58.1,77521.06,0.0,-1.0,0.0,0.0]
[1777173102535,58.1,77521.03,0.0,-1.0,0.0,0.0]
[1777173107363,58.1,77521.03,0.0,-1.0,0.0,0.0]
[1777173107518,58.1,77521.03,0.0,-1.0,0.0,0.0]
[1777173107744,58.1,77521.03,0.0,-1.0,0.0,0.0]
[1777173107770,58.1,77521.03,0.0,-1.0,0.0,0.0]
[1777173107524,58.1,77521.03,0.0,-1.0,0.0,0.0]
[1777173112605,58.1,77521.03,0.0,-1.0,0.0,0.0]
[1777173120661,58.1,77520.35,0.0,-1.0,0.0,0.0]
[1777173125696,58.1,77520.7,0.0,-1.0,0.0,0.0]
[1777173135768,58.1,77520.7,0.0,-1.0,0.0,0.0]
[1777173145838,58.1,77520.7,0.0,-1.0,0.0,0.0]
[1777173153771,58.1,77520.7,0.0,-1.0,0.0,0.0]
[1777173153872,58.1,77520.7,0.0,-1.0,0.0,0.0]
[1777173155179,58.1,77520.7,0.0,-1.0,0.0,0.0]
[1777173155270,58.1,77520.7,0.0,-1.0,0.0,0.0]
[1777173155281,58.1,77520.7,0.0,-1.0,0.0,0.0]
[1777173156228,58.1,77520.7,0.0,-1.0,0.0,0.0]
[1777173156272,58.1,77520.7,0.0,-1.0,0.0,0.0]
[1777173161951,58.1,77520.62,0.0,-1.0,0.0,0.0]
[1777173166985,58.1,77520.64,0.0,-1.0,0.0,0.0]
[1777173175520,58.1,77520.81,0.0,-1.0,0.0,0.0]
[1777173175771,58.1,77520.81,0.0,-1.0,0.0,0.0]
[1777173175853,58.1,77520.81,0.0,-1.0,0.0,0.0]
[1777173176073,58.1,77520.81,0.0,-1.0,0.0,0.0]
[1777173176269,58.1,77520.81,0.0,-1.0,0.0,0.0]
[1777173176370,58.1,77519.73,0.0,-1.0,0.0,0.0]
[1777173177056,58.1,77518.47,0.0,-1.0,0.0,0.0]
[1777173182093,58.1,77518.18,0.0,-1.0,0.0,0.0]
[1777173190147,58.1,77518.01,0.0,-1.0,0.0,0.0]
[1777173191094,58.1,77518.01,0.0,-1.0,0.0,0.0]
[1777173191270,58.1,77518.01,0.0,-1.0,0.0,0.0]
[1777173191368,58.1,77518.74,0.0,-1.0,0.0,0.0]
[1777173192160,58.1,77524.39,0.0,-1.0,0.0,0.0]
[1777173193069,58.1,77524.39,0.0,-1.0,0.0,0.0]
[1777173193272,58.1,77524.39,0.0,-1.0,0.0,0.0]
[1777173193373,58.1,77529.97,0.0,-1.0,0.0,0.0]
[1777173194176,58.1,77533.76,0.0,-1.0,0.0,0.0]
[1777173195182,58.1,77534.69,0.0,-1.0,0.0,0.0]
[1777173197096,58.1,77534.85,0.0,-1.0,0.0,0.0]
[1777173197272,58.1,77534.85,0.0,-1.0,0.0,0.0]
[1777173197299,58.1,77536.79,0.0,-1.0,0.0,0.0]
[1777173198109,58.1,77536.79,0.0,-1.0,0.0,0.0]
[1777173198272,58.1,77536.79,0.0,-1.0,0.0,0.0]
[1777173204245,58.1,77536.48,0.0,-1.0,0.0,0.0]
[1777173207801,58.1,77536.28,0.0,-1.0,0.0,0.0]
[1777173207835,58.1,77536.28,0.0,-1.0,0.0,0.0]
[1777173208022,58.1,77536.28,0.0,-1.0,0.0,0.0]
[1777173208921,58.1,77536.28,0.0,-1.0,0.0,0.0]
[1777173209020,58.1,77536.28,0.0,-1.0,0.0,0.0]
[1777173211293,58.1,77536.08,0.0,-1.0,0.0,0.0]
[1777173221796,58.1,77536.22,0.0,-1.0,0.0,0.0]
[1777173221826,58.1,77536.22,0.0,-1.0,0.0,0.0]
[1777173221952,58.1,77536.22,0.0,-1.0,0.0,0.0]
[1777173222019,58.1,77536.22,0.0,-1.0,0.0,0.0]
[1777173227408,58.1,77536.3,0.0,-1.0,0.0,0.0]
[1777173231132,58.1,77536.22,0.0,-1.0,0.0,0.0]
[1777173231269,58.1,77536.22,0.0,-1.0,0.0,0.0]
[1777173231436,58.1,77535.55,0.0,-1.0,0.0,0.0]
[1777173232194,58.1,77535.55,0.0,-1.0,0.0,0.0]
[1777173232271,58.1,77535.55,0.0,-1.0,0.0,0.0]
[1777173238486,58.1,77536.55,0.0,-1.0,0.0,0.0]
[1777173243521,58.1,77536.25,0.0,-1.0,0.0,0.0]
[1777173253591,58.1,77537.02,0.0,-1.0,0.0,0.0]
[1777173254598,58.1,77538.27,0.0,-1.0,0.0,0.0]
[1777173256203,58.1,77538.07,0.0,-1.0,0.0,0.0]
[1777173256276,58.1,77538.07,0.0,-1.0,0.0,0.0]
[1777173256612,58.1,77538.13,0.0,-1.0,0.0,0.0]
[1777173257311,58.1,77538.13,0.0,-1.0,0.0,0.0]
[1777173257520,58.1,77538.13,0.0,-1.0,0.0,0.0]
[1777173265675,58.1,77538.13,0.0,-1.0,0.0,0.0]
[1777173269027,58.1,77537.77,0.0,-1.0,0.0,0.0]
[1777173269270,58.1,77537.77,0.0,-1.0,0.0,0.0]
[1777173269322,58.1,77537.77,0.0,-1.0,0.0,0.0]
[1777173269521,58.1,77537.77,0.0,-1.0,0.0,0.0]
[1777173269607,58.1,77537.77,0.0,-1.0,0.0,0.0]
[1777173271717,58.1,77538.09,0.0,-1.0,0.0,0.0]
[1777173276752,58.1,77538.22,0.0,-1.0,0.0,0.0]
[1777173277233,58.1,77538.22,0.0,-1.0,0.0,0.0]
[1777173277279,58.1,77538.22,0.0,-1.0,0.0,0.0]
[1777173277759,58.1,77537.93,0.0,-1.0,0.0,0.0]
[1777173278569,58.1,77537.93,0.0,-1.0,0.0,0.0]
[1777173278771,58.1,77537.93,0.0,-1.0,0.0,0.0]
[1777173283801,58.1,77538.92,0.0,-1.0,0.0,0.0]
[1777173286973,58.1,77539.13,0.0,-1.0,0.0,0.0]
[1777173286990,58.1,77543.7,0.0,-1.0,0.0,0.0]
[1777173287019,58.1,77543.7,0.0,-1.0,0.0,0.0]
[1777173287829,58.1,77544.59,0.0,-1.0,0.0,0.0]
[1777173288482,58.1,77544.59,0.0,-1.0,0.0,0.0]
[1777173288520,58.1,77544.59,0.0,-1.0,0.0,0.0]
[1777173292676,58.1,77545.01,0.0,-1.0,0.0,0.0]
[1777173292772,58.1,77545.01,0.0,-1.0,0.0,0.0]
[1777173297899,58.1,77545.36,0.0,-1.0,0.0,0.0]
[1777173299914,58.1,77547.75,0.0,-1.0,0.0,0.0]
[1777173303831,58.1,77548.4,0.0,-1.0,0.0,0.0]
[1777173304019,58.1,77548.4,0.0,-1.0,0.0,0.0]
[1777173303933,58.1,77548.4,0.0,-1.0,0.0,0.0]
[1777173305007,58.1,77548.4,0.0,-1.0,0.0,0.0]
[1777173305025,58.1,77548.4,0.0,-1.0,0.0,0.0]
[1777173304055,58.1,77548.4,0.0,-1.0,0.0,0.0]
[1777173313007,58.1,77548.36,0.0,-1.0,0.0,0.0]
[1777173313906,58.1,77548.36,0.0,-1.0,0.0,0.0]
[1777173314020,58.1,77548.36,0.0,-1.0,0.0,0.0]
[1777173314014,58.1,77548.34,0.0,-1.0,0.0,0.0]
[1777173314948,58.1,77548.34,0.0,-1.0,0.0,0.0]
[1777173315020,58.1,77548.34,0.0,-1.0,0.0,0.0]
[1777173315021,58.1,77548.63,0.0,-1.0,0.0,0.0]
[1777173320056,58.1,77548.79,0.0,-1.0,0.0,0.0]
[1777173330126,58.1,77548.79,0.0,-1.0,0.0,0.0]
[1777173340197,58.1,77548.79,0.0,-1.0,0.0,0.0]
[1777173341185,58.1,77548.79,0.0,-1.0,0.0,0.0]
[1777173341273,58.1,77548.79,0.0,-1.0,0.0,0.0]
[1777173341282,58.1,77550.01,0.0,-1.0,0.0,0.0]
[1777173342405,58.1,77550.01,0.0,-1.0,0.0,0.0]
[1777173342520,58.1,77550.01,0.0,-1.0,0.0,0.0]
[1777173347520,58.1,77550.04,0.0,-1.0,0.0,0.0]
[1777173347769,58.1,77550.04,0.0,-1.0,0.0,0.0]
[1777173347864,58.1,77549.97,0.0,-1.0,0.0,0.0]
[1777173348309,58.1,77549.97,0.0,-1.0,0.0,0.0]
[1777173348519,58.1,77549.97,0.0,-1.0,0.0,0.0]
[1777173362351,58.1,77552.68,0.0,-1.0,0.0,0.0]
[1777173363443,58.1,77552.68,0.0,-1.0,0.0,0.0]
[1777173363518,58.1,77552.68,0.0,-1.0,0.0,0.0]
[1777173363675,58.1,77555.76,0.0,-1.0,0.0,0.0]
[1777173364845,58.1,77555.76,0.0,-1.0,0.0,0.0]
[1777173365020,58.1,77555.76,0.0,-1.0,0.0,0.0]
[1777173364889,58.1,77556.62,0.0,-1.0,0.0,0.0]
[1777173366379,58.1,77559.51,0.0,-1.0,0.0,0.0]
[1777173367827,58.1,77559.51,0.0,-1.0,0.0,0.0]
[1777173368019,58.1,77559.51,0.0,-1.0,0.0,0.0]
[1777173367879,58.1,77560.15,0.0,-1.0,0.0,0.0]
[1777173368433,58.1,77560.15,0.0,-1.0,0.0,0.0]
[1777173368520,58.1,77560.15,0.0,-1.0,0.0,0.0]
[1777173368622,58.1,77561.21,0.0,-1.0,0.0,0.0]
[1777173370406,58.1,77560.55,0.0,-1.0,0.0,0.0]
[1777173375442,58.1,77560.14,0.0,-1.0,0.0,0.0]
[1777173380477,58.1,77560.51,0.0,-1.0,0.0,0.0]
[1777173381816,58.1,77560.51,0.0,-1.0,0.0,0.0]
[1777173382020,58.1,77560.51,0.0,-1.0,0.0,0.0]
[1777173387526,58.1,77560.45,0.0,-1.0,0.0,0.0]
[1777173391554,58.1,77560.45,0.0,-1.0,0.0,0.0]
[1777173396590,58.1,77558.95,0.0,-1.0,0.0,0.0]
[1777173398037,58.1,77558.28,0.0,-1.0,0.0,0.0]
[1777173399567,58.1,77558.18,0.0,-1.0,0.0,0.0]
[1777173399770,58.1,77558.18,0.0,-1.0,0.0,0.0]
[1777173399773,58.1,77558.74,0.0,-1.0,0.0,0.0]
[1777173401625,58.1,77559.68,0.0,-1.0,0.0,0.0]
[1777173407667,58.1,77560.02,0.0,-1.0,0.0,0.0]
[1777173419751,58.1,77560.15,0.0,-1.0,0.0,0.0]
[1777173424786,58.1,77560.21,0.0,-1.0,0.0,0.0]
[1777173425793,58.1,77561.76,0.0,-1.0,0.0,0.0]
[1777173430828,58.1,77564.0,0.0,-1.0,0.0,0.0]
[1777173432079,58.1,77564.0,0.0,-1.0,0.0,0.0]
[1777173432270,58.1,77564.0,0.0,-1.0,0.0,0.0]
[1777173433579,58.1,77564.0,0.0,-1.0,0.0,0.0]
[1777173433769,58.1,77564.0,0.0,-1.0,0.0,0.0]
[1777173433870,58.1,77564.0,0.0,-1.0,0.0,0.0]
[1777173443918,58.1,77563.77,0.0,-1.0,0.0,0.0]
[1777173445910,58.1,77563.8,0.0,-1.0,0.0,0.0]
[1777173446025,58.1,77563.8,0.0,-1.0,0.0,0.0]
[1777173456003,58.1,77564.19,0.0,-1.0,0.0,0.0]
[1777173466073,58.1,77564.19,0.0,-1.0,0.0,0.0]
[1777173471108,58.1,77565.06,0.0,-1.0,0.0,0.0]
[1777173471942,58.1,77565.06,0.0,-1.0,0.0,0.0]
[1777173472021,58.1,77565.06,0.0,-1.0,0.0,0.0]
[1777173473279,58.1,77565.25,0.0,-1.0,0.0,0.0]
[1777173473518,58.1,77565.25,0.0,-1.0,0.0,0.0]
[1777173474129,58.1,77565.31,0.0,-1.0,0.0,0.0]
[1777173479165,58.1,77565.43,0.0,-1.0,0.0,0.0]
[1777173484199,58.1,77564.97,0.0,-1.0,0.0,0.0]
[1777173490241,58.1,77565.11,0.0,-1.0,0.0,0.0]
[1777173495655,58.1,77564.96,0.0,-1.0,0.0,0.0]
[1777173495780,58.1,77564.96,0.0,-1.0,0.0,0.0]
[1777173502325,58.1,77565.32,0.0,-1.0,0.0,0.0]
[1777173507359,58.1,77565.01,0.0,-1.0,0.0,0.0]
[1777173512395,58.1,77565.08,0.0,-1.0,0.0,0.0]
[1777173517430,58.1,77565.35,0.0,-1.0,0.0,0.0]
[1777173526493,58.1,77565.21,0.0,-1.0,0.0,0.0]
[1777173528005,58.1,77565.21,0.0,-1.0,0.0,0.0]
[1777173528027,58.1,77565.21,0.0,-1.0,0.0,0.0]
[1777173529819,58.1,77565.21,0.0,-1.0,0.0,0.0]
[1777173530019,58.1,77565.21,0.0,-1.0,0.0,0.0]
[1777173530120,58.1,77565.21,0.0,-1.0,0.0,0.0]
[1777173537241,58.1,77565.08,0.0,-1.0,0.0,0.0]
[1777173548647,58.1,77565.15,0.0,-1.0,0.0,0.0]
[1777173555696,58.1,77565.4,0.0,-1.0,0.0,0.0]
[1777173564759,58.1,77565.21,0.0,-1.0,0.0,0.0]
[1777173568788,58.1,77563.95,0.0,-1.0,0.0,0.0]
[1777173569795,58.1,77559.28,0.0,-1.0,0.0,0.0]
[1777173571809,58.1,77563.13,0.0,-1.0,0.0,0.0]
[1777173572750,58.1,77563.13,0.0,-1.0,0.0,0.0]
[1777173572769,58.1,77563.13,0.0,-1.0,0.0,0.0]
[1777173572847,58.1,77564.47,0.0,-1.0,0.0,0.0]
[1777173573823,58.1,77561.55,0.0,-1.0,0.0,0.0]
[1777173574755,58.1,77561.55,0.0,-1.0,0.0,0.0]
[1777173574771,58.1,77561.55,0.0,-1.0,0.0,0.0]
[1777173574830,58.1,77556.88,0.0,-1.0,0.0,0.0]
[1777173575837,58.1,77556.06,0.0,-1.0,0.0,0.0]
[1777173576900,58.1,77556.06,0.0,-1.0,0.0,0.0]
[1777173577020,58.1,77556.06,0.0,-1.0,0.0,0.0]
[1777173577122,58.1,77554.08,0.0,-1.0,0.0,0.0]
[1777173577850,58.1,77552.99,0.0,-1.0,0.0,0.0]
[1777173585907,58.1,77553.08,0.0,-1.0,0.0,0.0]
[1777173586914,58.1,77547.59,0.0,-1.0,0.0,0.0]
[1777173587921,58.1,77544.57,0.0,-1.0,0.0,0.0]
[1777173588573,58.1,77544.57,0.0,-1.0,0.0,0.0]
[1777173588770,58.1,77544.57,0.0,-1.0,0.0,0.0]
[1777173588928,58.1,77543.64,0.0,-1.0,0.0,0.0]
[1777173596874,58.1,77543.42,0.0,-1.0,0.0,0.0]
[1777173597021,58.1,77543.42,0.0,-1.0,0.0,0.0]
[1777173599554,58.1,77543.49,0.0,-1.0,0.0,0.0]
[1777173599772,58.1,77543.49,0.0,-1.0,0.0,0.0]
[1777173599873,58.1,77543.49,0.0,-1.0,0.0,0.0]
[1777173604034,58.1,77548.11,0.0,-1.0,0.0,0.0]
[1777173604476,58.1,77548.11,0.0,-1.0,0.0,0.0]
[1777173604523,58.1,77548.11,0.0,-1.0,0.0,0.0]
[1777173613141,58.1,77548.56,0.0,-1.0,0.0,0.0]
[1777173613269,58.1,77548.56,0.0,-1.0,0.0,0.0]
[1777173614752,58.1,77548.75,0.0,-1.0,0.0,0.0]
[1777173614769,58.1,77548.75,0.0,-1.0,0.0,0.0]
[1777173616118,58.1,77548.96,0.0,-1.0,0.0,0.0]
[1777173620342,58.1,77548.96,0.0,-1.0,0.0,0.0]
[1777173620520,58.1,77548.96,0.0,-1.0,0.0,0.0]
[1777173621634,58.1,77548.96,0.0,-1.0,0.0,0.0]
[1777173621778,58.1,77548.96,0.0,-1.0,0.0,0.0]
[1777173621879,58.1,77548.96,0.0,-1.0,0.0,0.0]
[1777173634245,58.1,77549.14,0.0,-1.0,0.0,0.0]
[1777173644314,58.1,77549.14,0.0,-1.0,0.0,0.0]
[1777173651364,58.1,77549.1,0.0,-1.0,0.0,0.0]
[1777173661434,58.1,77549.1,0.0,-1.0,0.0,0.0]
[1777173664792,58.1,77550.03,0.0,-1.0,0.0,0.0]
[1777173665612,58.1,77550.03,0.0,-1.0,0.0,0.0]
[1777173665770,58.1,77550.03,0.0,-1.0,0.0,0.0]
[1777173681173,58.1,77549.77,0.0,-1.0,0.0,0.0]
[1777173681274,58.1,77549.77,0.0,-1.0,0.0,0.0]
[1777173683415,58.1,77550.0,0.0,-1.0,0.0,0.0]
[1777173683519,58.1,77550.3,0.0,-1.0,0.0,0.0]
[1777173683588,58.1,77550.05,0.0,-1.0,0.0,0.0]
[1777173688623,58.1,77549.94,0.0,-1.0,0.0,0.0]
[1777173692651,58.1,77550.13,0.0,-1.0,0.0,0.0]
[1777173697686,58.1,77550.06,0.0,-1.0,0.0,0.0]
[1777173704735,58.1,77550.28,0.0,-1.0,0.0,0.0]
[1777173712792,58.1,77550.15,0.0,-1.0,0.0,0.0]
[1777173714698,58.1,77550.15,0.0,-1.0,0.0,0.0]
[1777173714775,58.1,77550.15,0.0,-1.0,0.0,0.0]
[1777173720848,58.1,77550.0,0.0,-1.0,0.0,0.0]
[1777173722996,58.1,77550.0,0.0,-1.0,0.0,0.0]
[1777173723023,58.1,77550.0,0.0,-1.0,0.0,0.0]
[1777173724767,58.1,77549.97,0.0,-1.0,0.0,0.0]
[1777173725020,58.1,77549.97,0.0,-1.0,0.0,0.0]
[1777173725121,58.1,77549.97,0.0,-1.0,0.0,0.0]
[1777173732934,58.1,77549.93,0.0,-1.0,0.0,0.0]
[1777173737970,58.1,77549.9,0.0,-1.0,0.0,0.0]
[1777173739003,58.1,77549.9,0.0,-1.0,0.0,0.0]
[1777173739021,58.1,77549.9,0.0,-1.0,0.0,0.0]
[1777173739036,58.1,77548.97,0.0,-1.0,0.0,0.0]
[1777173743005,58.1,77547.58,0.0,-1.0,0.0,0.0]
[1777173743919,58.1,77547.58,0.0,-1.0,0.0,0.0]
[1777173744019,58.1,77547.58,0.0,-1.0,0.0,0.0]
[1777173744120,58.1,77545.6,0.0,-1.0,0.0,0.0]
[1777173744761,58.1,77545.6,0.0,-1.0,0.0,0.0]
[1777173744773,58.1,77545.6,0.0,-1.0,0.0,0.0]
[1777173745020,58.1,77545.65,0.0,-1.0,0.0,0.0]
[1777173748891,58.1,77544.82,0.0,-1.0,0.0,0.0]
[1777173749019,58.1,77544.82,0.0,-1.0,0.0,0.0]
[1777173749048,58.1,77542.87,0.0,-1.0,0.0,0.0]
[1777173750055,58.1,77541.96,0.0,-1.0,0.0,0.0]
[1777173751062,58.1,77541.01,0.0,-1.0,0.0,0.0]
[1777173753737,58.1,77540.6,0.0,-1.0,0.0,0.0]
[1777173753770,58.1,77540.6,0.0,-1.0,0.0,0.0]
[1777173754082,58.1,77540.28,0.0,-1.0,0.0,0.0]
[1777173762138,58.1,77539.96,0.0,-1.0,0.0,0.0]
[1777173764153,58.1,77537.55,0.0,-1.0,0.0,0.0]
[1777173764700,58.1,77537.55,0.0,-1.0,0.0,0.0]
[1777173764769,58.1,77537.55,0.0,-1.0,0.0,0.0]
[1777173770195,58.1,77536.58,0.0,-1.0,0.0,0.0]
[1777173778250,58.1,77535.83,0.0,-1.0,0.0,0.0]
[1777173781229,58.1,77536.02,0.0,-1.0,0.0,0.0]
[1777173781273,58.1,77536.02,0.0,-1.0,0.0,0.0]
[1777173784381,58.1,77535.47,0.0,-1.0,0.0,0.0]
[1777173784522,58.1,77535.47,0.0,-1.0,0.0,0.0]
[1777173784482,58.1,77536.27,0.0,-1.0,0.0,0.0]
[1777173791341,58.1,77534.97,0.0,-1.0,0.0,0.0]
[1777173795582,58.1,77534.95,0.0,-1.0,0.0,0.0]
[1777173795772,58.1,77534.95,0.0,-1.0,0.0,0.0]
[1777173800334,58.1,77535.11,0.0,-1.0,0.0,0.0]
[1777173800523,58.1,77535.11,0.0,-1.0,0.0,0.0]
[1777173800872,58.1,77535.39,0.0,-1.0,0.0,0.0]
[1777173801020,58.1,77535.39,0.0,-1.0,0.0,0.0]
[1777173801413,58.1,77536.06,0.0,-1.0,0.0,0.0]
[1777173802420,58.1,77535.06,0.0,-1.0,0.0,0.0]
[1777173804434,58.1,77534.06,0.0,-1.0,0.0,0.0]
[1777173818532,58.1,77534.05,0.0,-1.0,0.0,0.0]
[1777173821783,58.1,77534.05,0.0,-1.0,0.0,0.0]
[1777173835652,58.1,77533.93,0.0,-1.0,0.0,0.0]
[1777173845722,58.1,77533.94,0.0,-1.0,0.0,0.0]
[1777173848110,58.1,77534.4,0.0,-1.0,0.0,0.0]
[1777173848214,58.1,77534.4,0.0,-1.0,0.0,0.0]
[1777173848269,58.1,77534.4,0.0,-1.0,0.0,0.0]
[1777173848308,58.1,77534.61,0.0,-1.0,0.0,0.0]
[1777173853778,58.1,77534.25,0.0,-1.0,0.0,0.0]
[1777173865862,58.1,77534.11,0.0,-1.0,0.0,0.0]
[1777173871805,58.1,77533.36,0.0,-1.0,0.0,0.0]
[1777173871985,58.1,77533.36,0.0,-1.0,0.0,0.0]
[1777173872019,58.1,77533.36,0.0,-1.0,0.0,0.0]
[1777173872086,58.1,77533.36,0.0,-1.0,0.0,0.0]
[1777173879960,58.1,77533.36,0.0,-1.0,0.0,0.0]
[1777173881973,58.1,77534.46,0.0,-1.0,0.0,0.0]
[1777173883243,58.1,77534.46,0.0,-1.0,0.0,0.0]
[1777173883271,58.1,77534.46,0.0,-1.0,0.0,0.0]
[1777173883420,58.1,77534.46,0.0,-1.0,0.0,0.0]
[1777173883518,58.1,77534.46,0.0,-1.0,0.0,0.0]
[1777173883620,58.1,77534.43,0.0,-1.0,0.0,0.0]
[1777173883989,58.1,77535.51,0.0,-1.0,0.0,0.0]
[1777173884996,58.1,77538.39,0.0,-1.0,0.0,0.0]
[1777173890031,58.1,77537.88,0.0,-1.0,0.0,0.0]
[1777173894323,58.1,77537.38,0.0,-1.0,0.0,0.0]
[1777173894519,58.1,77537.38,0.0,-1.0,0.0,0.0]
[1777173894530,58.1,77537.38,0.0,-1.0,0.0,0.0]
[1777173894603,58.1,77537.2,0.0,-1.0,0.0,0.0]
[1777173894770,58.1,77537.2,0.0,-1.0,0.0,0.0]
[1777173902116,58.1,77538.24,0.0,-1.0,0.0,0.0]
[1777173903397,58.1,77538.24,0.0,-1.0,0.0,0.0]
[1777173903520,58.1,77538.24,0.0,-1.0,0.0,0.0]
[1777173903556,58.1,77538.24,0.0,-1.0,0.0,0.0]
[1777173903621,58.1,77537.61,0.0,-1.0,0.0,0.0]
[1777173903770,58.1,77537.61,0.0,-1.0,0.0,0.0]
[1777173909166,58.1,77535.89,0.0,-1.0,0.0,0.0]
[1777173910173,58.1,77535.06,0.0,-1.0,0.0,0.0]
[1777173910842,58.1,77535.06,0.0,-1.0,0.0,0.0]
[1777173911004,58.1,77535.06,0.0,-1.0,0.0,0.0]
[1777173911026,58.1,77535.06,0.0,-1.0,0.0,0.0]
[1777173911180,58.1,77534.47,0.0,-1.0,0.0,0.0]
[1777173914201,58.1,77533.65,0.0,-1.0,0.0,0.0]
[1777173917222,58.1,77532.46,0.0,-1.0,0.0,0.0]
[1777173918229,58.1,77531.14,0.0,-1.0,0.0,0.0]
[1777173919267,58.1,77531.14,0.0,-1.0,0.0,0.0]
[1777173919477,58.1,77531.14,0.0,-1.0,0.0,0.0]
[1777173919519,58.1,77531.14,0.0,-1.0,0.0,0.0]
[1777173919565,58.1,77530.39,0.0,-1.0,0.0,0.0]
[1777173922256,58.1,77528.38,0.0,-1.0,0.0,0.0]
[1777173924141,58.1,77528.62,0.0,-1.0,0.0,0.0]
[1777173924273,58.1,77528.62,0.0,-1.0,0.0,0.0]
[1777173924377,58.1,77528.62,0.0,-1.0,0.0,0.0]
[1777173924520,58.1,77528.62,0.0,-1.0,0.0,0.0]
[1777173924621,58.1,77528.62,0.0,-1.0,0.0,0.0]
[1777173926285,58.1,77527.42,0.0,-1.0,0.0,0.0]
[1777173927292,58.1,77526.21,0.0,-1.0,0.0,0.0]
[1777173929306,58.1,77524.67,0.0,-1.0,0.0,0.0]
[1777173929759,58.1,77524.67,0.0,-1.0,0.0,0.0]
[1777173929773,58.1,77524.67,0.0,-1.0,0.0,0.0]
[1777173929953,58.1,77524.67,0.0,-1.0,0.0,0.0]
[1777173930019,58.1,77524.67,0.0,-1.0,0.0,0.0]
[1777173930313,58.1,77524.66,0.0,-1.0,0.0,0.0]
[1777173931320,58.1,77524.7,0.0,-1.0,0.0,0.0]
[1777173932327,58.1,77522.76,0.0,-1.0,0.0,0.0]
[1777173937364,58.1,77522.93,0.0,-1.0,0.0,0.0]
[1777173939377,58.1,77521.76,0.0,-1.0,0.0,0.0]
[1777173940385,58.1,77520.84,0.0,-1.0,0.0,0.0]
[1777173941459,58.1,77520.84,0.0,-1.0,0.0,0.0]
[1777173941521,58.1,77520.84,0.0,-1.0,0.0,0.0]
[1777173941622,58.1,77520.3,0.0,-1.0,0.0,0.0]
[1777173941729,58.1,77520.3,0.0,-1.0,0.0,0.0]
[1777173941770,58.1,77520.3,0.0,-1.0,0.0,0.0]
[1777173946427,58.1,77518.32,0.0,-1.0,0.0,0.0]
[1777173947437,58.1,77517.41,0.0,-1.0,0.0,0.0]
[1777173947908,58.1,77517.41,0.0,-1.0,0.0,0.0]
[1777173948026,58.1,77517.41,0.0,-1.0,0.0,0.0]
[1777173948170,58.1,77517.41,0.0,-1.0,0.0,0.0]
[1777173948269,58.1,77517.41,0.0,-1.0,0.0,0.0]
[1777173948444,58.1,77517.27,0.0,-1.0,0.0,0.0]
[1777173953479,58.1,77517.3,0.0,-1.0,0.0,0.0]
[1777173960528,58.1,77517.89,0.0,-1.0,0.0,0.0]
[1777173967577,58.1,77517.7,0.0,-1.0,0.0,0.0]
[1777173970506,58.1,77517.13,0.0,-1.0,0.0,0.0]
[1777173970524,58.1,77517.13,0.0,-1.0,0.0,0.0]
[1777173970674,58.1,77517.13,0.0,-1.0,0.0,0.0]
[1777173970598,58.1,77515.62,0.0,-1.0,0.0,0.0]
[1777173970770,58.1,77515.62,0.0,-1.0,0.0,0.0]
[1777173971605,58.1,77514.78,0.0,-1.0,0.0,0.0]
[1777173977646,58.1,77514.39,0.0,-1.0,0.0,0.0]
[1777173982113,58.1,77514.36,0.0,-1.0,0.0,0.0]
[1777173982269,58.1,77514.36,0.0,-1.0,0.0,0.0]
[1777173982370,58.1,77514.36,0.0,-1.0,0.0,0.0]
[1777173988724,58.1,77513.51,0.0,-1.0,0.0,0.0]
[1777173991745,58.1,77513.72,0.0,-1.0,0.0,0.0]
[1777174000808,58.1,77513.14,0.0,-1.0,0.0,0.0]
[1777174006850,58.1,77513.97,0.0,-1.0,0.0,0.0]
[1777174008502,58.1,77513.97,0.0,-1.0,0.0,0.0]
[1777174008520,58.1,77513.97,0.0,-1.0,0.0,0.0]
[1777174008724,58.1,77513.97,0.0,-1.0,0.0,0.0]
[1777174008769,58.1,77513.97,0.0,-1.0,0.0,0.0]
[1777174008553,58.1,77513.08,0.0,-1.0,0.0,0.0]
[1777174015913,58.1,77513.03,0.0,-1.0,0.0,0.0]
[1777174019941,58.1,77514.46,0.0,-1.0,0.0,0.0]
[1777174021070,58.1,77514.46,0.0,-1.0,0.0,0.0]
[1777174021270,58.1,77514.46,0.0,-1.0,0.0,0.0]
[1777174021348,58.1,77514.46,0.0,-1.0,0.0,0.0]
[1777174021520,58.1,77514.46,0.0,-1.0,0.0,0.0]
[1777174021621,58.1,77513.85,0.0,-1.0,0.0,0.0]
[1777174026990,58.1,77515.29,0.0,-1.0,0.0,0.0]
[1777174028265,58.1,77515.29,0.0,-1.0,0.0,0.0]
[1777174028503,58.1,77515.29,0.0,-1.0,0.0,0.0]
[1777174028520,58.1,77515.29,0.0,-1.0,0.0,0.0]
[1777174028605,58.1,77516.66,0.0,-1.0,0.0,0.0]
[1777174030012,58.1,77515.78,0.0,-1.0,0.0,0.0]
[1777174035047,58.1,77515.85,0.0,-1.0,0.0,0.0]
[1777174039075,58.1,77514.63,0.0,-1.0,0.0,0.0]
[1777174048724,58.1,77514.49,0.0,-1.0,0.0,0.0]
[1777174051160,58.1,77514.49,0.0,-1.0,0.0,0.0]
[1777174053213,58.1,77514.49,0.0,-1.0,0.0,0.0]
[1777174053275,58.1,77514.49,0.0,-1.0,0.0,0.0]
[1777174053362,58.1,77514.49,0.0,-1.0,0.0,0.0]
[1777174053519,58.1,77514.49,0.0,-1.0,0.0,0.0]
[1777174053523,58.1,77514.49,0.0,-1.0,0.0,0.0]
[1777174060223,58.1,77514.52,0.0,-1.0,0.0,0.0]
[1777174063243,58.1,77513.39,0.0,-1.0,0.0,0.0]
[1777174063919,58.1,77513.39,0.0,-1.0,0.0,0.0]
[1777174064024,58.1,77513.39,0.0,-1.0,0.0,0.0]
[1777174064156,58.1,77513.39,0.0,-1.0,0.0,0.0]
[1777174064269,58.1,77513.39,0.0,-1.0,0.0,0.0]
[1777174064369,58.1,77513.35,0.0,-1.0,0.0,0.0]
[1777174072306,58.1,77513.2,0.0,-1.0,0.0,0.0]
[1777174074878,58.1,77513.2,0.0,-1.0,0.0,0.0]
[1777174075021,58.1,77513.2,0.0,-1.0,0.0,0.0]
[1777174075053,58.1,77513.2,0.0,-1.0,0.0,0.0]
[1777174075270,58.1,77513.2,0.0,-1.0,0.0,0.0]
[1777174075372,58.1,77513.2,0.0,-1.0,0.0,0.0]
[1777174082377,58.1,77513.2,0.0,-1.0,0.0,0.0]
[1777174089426,58.1,77513.18,0.0,-1.0,0.0,0.0]
[1777174089929,58.1,77513.18,0.0,-1.0,0.0,0.0]
[1777174090021,58.1,77513.18,0.0,-1.0,0.0,0.0]
[1777174091440,58.1,77513.0,0.0,-1.0,0.0,0.0]
[1777174104531,58.1,77512.12,0.0,-1.0,0.0,0.0]
[1777174105538,58.1,77511.08,0.0,-1.0,0.0,0.0]
[1777174108030,58.1,77510.83,0.0,-1.0,0.0,0.0]
[1777174108167,58.1,77510.83,0.0,-1.0,0.0,0.0]
[1777174108272,58.1,77510.83,0.0,-1.0,0.0,0.0]
[1777174108559,58.1,77509.55,0.0,-1.0,0.0,0.0]
[1777174109566,58.1,77508.75,0.0,-1.0,0.0,0.0]
[1777174110573,58.1,77507.86,0.0,-1.0,0.0,0.0]
[1777174111580,58.1,77507.82,0.0,-1.0,0.0,0.0]
[1777174111912,58.1,77507.82,0.0,-1.0,0.0,0.0]
[1777174111960,58.1,77507.82,0.0,-1.0,0.0,0.0]
[1777174112021,58.1,77507.82,0.0,-1.0,0.0,0.0]
[1777174112587,58.1,77507.9,0.0,-1.0,0.0,0.0]
[1777174118629,58.1,77507.92,0.0,-1.0,0.0,0.0]
[1777174120056,58.1,77507.98,0.0,-1.0,0.0,0.0]
[1777174120269,58.1,77507.98,0.0,-1.0,0.0,0.0]
[1777174120521,58.1,77507.98,0.0,-1.0,0.0,0.0]
[1777174120644,58.1,77508.1,0.0,-1.0,0.0,0.0]
[1777174125679,58.1,77508.1,0.0,-1.0,0.0,0.0]
[1777174132917,58.1,77508.26,0.0,-1.0,0.0,0.0]
[1777174133024,58.1,77508.26,0.0,-1.0,0.0,0.0]
[1777174133111,58.1,77508.26,0.0,-1.0,0.0,0.0]
[1777174138572,58.1,77507.86,0.0,-1.0,0.0,0.0]
[1777174138770,58.1,77507.86,0.0,-1.0,0.0,0.0]
[1777174138771,58.1,77508.0,0.0,-1.0,0.0,0.0]
[1777174139020,58.1,77508.0,0.0,-1.0,0.0,0.0]
[1777174144813,58.1,77509.04,0.0,-1.0,0.0,0.0]
[1777174145262,58.1,77509.04,0.0,-1.0,0.0,0.0]
[1777174145275,58.1,77509.04,0.0,-1.0,0.0,0.0]
[1777174145820,58.1,77508.51,0.0,-1.0,0.0,0.0]
[1777174146070,58.1,77508.51,0.0,-1.0,0.0,0.0]
[1777174146269,58.1,77508.51,0.0,-1.0,0.0,0.0]
[1777174151861,58.1,77508.2,0.0,-1.0,0.0,0.0]
[1777174156896,58.1,77508.29,0.0,-1.0,0.0,0.0]
[1777174159381,58.1,77508.06,0.0,-1.0,0.0,0.0]
[1777174159442,58.1,77508.06,0.0,-1.0,0.0,0.0]
[1777174159522,58.1,77508.06,0.0,-1.0,0.0,0.0]
[1777174159918,58.1,77508.36,0.0,-1.0,0.0,0.0]
[1777174164960,58.1,77502.29,0.0,-1.0,0.0,0.0]
[1777174165962,58.1,77490.06,0.0,-1.0,0.0,0.0]
[1777174167791,58.1,77490.06,0.0,-1.0,0.0,0.0]
[1777174167841,58.1,77489.96,0.0,-1.0,0.0,0.0]
[1777174168024,58.1,77489.96,0.0,-1.0,0.0,0.0]
[1777174168071,58.1,77487.0,0.0,-1.0,0.0,0.0]
[1777174169840,58.1,77487.0,0.0,-1.0,0.0,0.0]
[1777174169941,58.1,77484.05,0.0,-1.0,0.0,0.0]
[1777174170020,58.1,77484.05,0.0,-1.0,0.0,0.0]
[1777174172006,58.1,77482.48,0.0,-1.0,0.0,0.0]
[1777174173012,58.1,77480.48,0.0,-1.0,0.0,0.0]
[1777174174162,58.1,77480.48,0.0,-1.0,0.0,0.0]
[1777174174225,58.1,77480.48,0.0,-1.0,0.0,0.0]
[1777174174271,58.1,77480.48,0.0,-1.0,0.0,0.0]
[1777174174325,58.1,77480.12,0.0,-1.0,0.0,0.0]
[1777174180060,58.1,77474.43,0.0,-1.0,0.0,0.0]
[1777174181068,58.1,77469.6,0.0,-1.0,0.0,0.0]
[1777174182075,58.1,77456.77,0.0,-1.0,0.0,0.0]
[1777174183082,58.1,77454.11,0.0,-1.0,0.0,0.0]
[1777174184089,58.1,77456.23,0.0,-1.0,0.0,0.0]
[1777174185936,58.1,77456.23,0.0,-1.0,0.0,0.0]
[1777174185948,58.1,77456.26,0.0,-1.0,0.0,0.0]
[1777174188243,58.1,77455.79,0.0,-1.0,0.0,0.0]
[1777174189289,58.1,77456.36,0.0,-1.0,0.0,0.0]
[1777174189519,58.1,77456.36,0.0,-1.0,0.0,0.0]
[1777174189783,58.1,77456.36,0.0,-1.0,0.0,0.0]
[1777174189859,58.1,77455.72,0.0,-1.0,0.0,0.0]
[1777174195165,58.1,77455.76,0.0,-1.0,0.0,0.0]
[1777174198187,58.1,77454.8,0.0,-1.0,0.0,0.0]
[1777174199194,58.1,77453.32,0.0,-1.0,0.0,0.0]
[1777174199990,58.1,77453.32,0.0,-1.0,0.0,0.0]
[1777174200546,58.1,77453.32,0.0,-1.0,0.0,0.0]
[1777174200779,58.1,77453.32,0.0,-1.0,0.0,0.0]
[1777174201779,58.1,77452.74,0.0,-1.0,0.0,0.0]
[1777174201880,58.1,77450.63,0.0,-1.0,0.0,0.0]
[1777174202214,58.1,77448.49,0.0,-1.0,0.0,0.0]
[1777174204229,58.1,77447.09,0.0,-1.0,0.0,0.0]
[1777174205206,58.1,77447.09,0.0,-1.0,0.0,0.0]
[1777174205488,58.1,77447.09,0.0,-1.0,0.0,0.0]
[1777174205520,58.1,77447.09,0.0,-1.0,0.0,0.0]
[1777174205773,58.1,77447.09,0.0,-1.0,0.0,0.0]
[1777174205873,58.1,77443.7,0.0,-1.0,0.0,0.0]
[1777174206243,58.1,77442.86,0.0,-1.0,0.0,0.0]
[1777174207250,58.1,77442.02,0.0,-1.0,0.0,0.0]
[1777174209264,58.1,77441.34,0.0,-1.0,0.0,0.0]
[1777174211463,58.1,77441.2,0.0,-1.0,0.0,0.0]
[1777174211642,58.1,77441.2,0.0,-1.0,0.0,0.0]
[1777174211771,58.1,77441.2,0.0,-1.0,0.0,0.0]
[1777174211872,58.1,77440.77,0.0,-1.0,0.0,0.0]
[1777174215305,58.1,77442.19,0.0,-1.0,0.0,0.0]
[1777174216313,58.1,77442.91,0.0,-1.0,0.0,0.0]
[1777174221849,58.1,77443.2,0.0,-1.0,0.0,0.0]
[1777174222019,58.1,77443.07,0.0,-1.0,0.0,0.0]
[1777174223362,58.1,77442.37,0.0,-1.0,0.0,0.0]
[1777174224624,58.1,77442.37,0.0,-1.0,0.0,0.0]
[1777174224770,58.1,77442.37,0.0,-1.0,0.0,0.0]
[1777174224871,58.1,77441.87,0.0,-1.0,0.0,0.0]
[1777174225376,58.1,77441.19,0.0,-1.0,0.0,0.0]
[1777174230412,58.1,77440.88,0.0,-1.0,0.0,0.0]
[1777174231419,58.1,77440.97,0.0,-1.0,0.0,0.0]
[1777174232849,58.1,77440.97,0.0,-1.0,0.0,0.0]
[1777174233024,58.1,77440.97,0.0,-1.0,0.0,0.0]
[1777174233433,58.1,77438.45,0.0,-1.0,0.0,0.0]
[1777174238603,58.1,77437.97,0.0,-1.0,0.0,0.0]
[1777174238658,58.1,77437.97,0.0,-1.0,0.0,0.0]
[1777174238769,58.1,77437.97,0.0,-1.0,0.0,0.0]
[1777174238870,58.1,77437.22,0.0,-1.0,0.0,0.0]
[1777174240483,58.1,77434.23,0.0,-1.0,0.0,0.0]
[1777174245518,58.1,77434.25,0.0,-1.0,0.0,0.0]
[1777174247532,58.1,77432.2,0.0,-1.0,0.0,0.0]
[1777174248342,58.1,77432.2,0.0,-1.0,0.0,0.0]
[1777174248519,58.1,77432.2,0.0,-1.0,0.0,0.0]
[1777174248820,58.1,77432.2,0.0,-1.0,0.0,0.0]
[1777174249022,58.1,77432.2,0.0,-1.0,0.0,0.0]
[1777174248873,58.1,77430.31,0.0,-1.0,0.0,0.0]
[1777174249546,58.1,77429.41,0.0,-1.0,0.0,0.0]
[1777174254581,58.1,77429.21,0.0,-1.0,0.0,0.0]
[1777174259616,58.1,77428.68,0.0,-1.0,0.0,0.0]
[1777174260478,58.1,77428.68,0.0,-1.0,0.0,0.0]
[1777174260524,58.1,77428.68,0.0,-1.0,0.0,0.0]
[1777174260778,58.1,77428.68,0.0,-1.0,0.0,0.0]
[1777174261019,58.1,77428.68,0.0,-1.0,0.0,0.0]
[1777174260879,58.1,77428.68,0.0,-1.0,0.0,0.0]
[1777174266665,58.1,77428.54,0.0,-1.0,0.0,0.0]
[1777174271700,58.1,77428.78,0.0,-1.0,0.0,0.0]
[1777174276507,58.1,77428.75,0.0,-1.0,0.0,0.0]
[1777174276519,58.1,77428.75,0.0,-1.0,0.0,0.0]
[1777174276629,58.1,77428.75,0.0,-1.0,0.0,0.0]
[1777174276773,58.1,77428.75,0.0,-1.0,0.0,0.0]
[1777174276830,58.1,77428.75,0.0,-1.0,0.0,0.0]
[1777174280763,58.1,77427.56,0.0,-1.0,0.0,0.0]
[1777174282152,58.1,77427.28,0.0,-1.0,0.0,0.0]
[1777174282269,58.1,77427.28,0.0,-1.0,0.0,0.0]
[1777174282714,58.1,77427.28,0.0,-1.0,0.0,0.0]
[1777174282770,58.1,77427.28,0.0,-1.0,0.0,0.0]
[1777174282779,58.1,77428.7,0.0,-1.0,0.0,0.0]
[1777174283786,58.1,77430.85,0.0,-1.0,0.0,0.0]
[1777174284326,58.1,77430.85,0.0,-1.0,0.0,0.0]
[1777174284521,58.1,77430.85,0.0,-1.0,0.0,0.0]
[1777174284793,58.1,77434.0,0.0,-1.0,0.0,0.0]
[1777174287814,58.1,77433.41,0.0,-1.0,0.0,0.0]
[1777174289828,58.1,77434.26,0.0,-1.0,0.0,0.0]
[1777174292849,58.1,77433.84,0.0,-1.0,0.0,0.0]
[1777174293945,58.1,77433.84,0.0,-1.0,0.0,0.0]
[1777174294020,58.1,77433.84,0.0,-1.0,0.0,0.0]
[1777174294046,58.1,77434.72,0.0,-1.0,0.0,0.0]
[1777174294546,58.1,77434.72,0.0,-1.0,0.0,0.0]
[1777174294775,58.1,77434.72,0.0,-1.0,0.0,0.0]
[1777174296877,58.1,77433.85,0.0,-1.0,0.0,0.0]
[1777174301912,58.1,77432.76,0.0,-1.0,0.0,0.0]
[1777174303361,58.1,77432.76,0.0,-1.0,0.0,0.0]
[1777174303518,58.1,77432.76,0.0,-1.0,0.0,0.0]
[1777174303937,58.1,77432.76,0.0,-1.0,0.0,0.0]
[1777174304020,58.1,77432.76,0.0,-1.0,0.0,0.0]
[1777174304038,58.1,77431.96,0.0,-1.0,0.0,0.0]
[1777174311894,58.1,77432.32,0.0,-1.0,0.0,0.0]
[1777174311982,58.1,77433.47,0.0,-1.0,0.0,0.0]
[1777174312775,58.1,77433.47,0.0,-1.0,0.0,0.0]
[1777174313020,58.1,77433.47,0.0,-1.0,0.0,0.0]
[1777174312988,58.1,77432.28,0.0,-1.0,0.0,0.0]
[1777174313996,58.1,77433.49,0.0,-1.0,0.0,0.0]
[1777174319030,58.1,77433.12,0.0,-1.0,0.0,0.0]
[1777174321045,58.1,77435.86,0.0,-1.0,0.0,0.0]
[1777174321990,58.1,77435.86,0.0,-1.0,0.0,0.0]
[1777174322021,58.1,77435.86,0.0,-1.0,0.0,0.0]
[1777174322052,58.1,77443.57,0.0,-1.0,0.0,0.0]
[1777174323060,58.1,77446.98,0.0,-1.0,0.0,0.0]
[1777174327088,58.1,77446.2,0.0,-1.0,0.0,0.0]
[1777174330109,58.1,77447.18,0.0,-1.0,0.0,0.0]
[1777174331195,58.1,77446.63,0.0,-1.0,0.0,0.0]
[1777174331270,58.1,77446.63,0.0,-1.0,0.0,0.0]
[1777174336151,58.1,77450.33,0.0,-1.0,0.0,0.0]
[1777174340179,58.1,77449.28,0.0,-1.0,0.0,0.0]
[1777174343913,58.1,77449.13,0.0,-1.0,0.0,0.0]
[1777174344020,58.1,77449.13,0.0,-1.0,0.0,0.0]
[1777174346221,58.1,77448.23,0.0,-1.0,0.0,0.0]
[1777174347228,58.1,77447.59,0.0,-1.0,0.0,0.0]
[1777174349566,58.1,77447.31,0.0,-1.0,0.0,0.0]
[1777174349772,58.1,77447.31,0.0,-1.0,0.0,0.0]
[1777174349855,58.1,77445.9,0.0,-1.0,0.0,0.0]
[1777174351448,58.1,77445.69,0.0,-1.0,0.0,0.0]
[1777174351519,58.1,77445.69,0.0,-1.0,0.0,0.0]
[1777174351532,58.1,77446.22,0.0,-1.0,0.0,0.0]
[1777174352263,58.1,77442.97,0.0,-1.0,0.0,0.0]
[1777174353270,58.1,77439.95,0.0,-1.0,0.0,0.0]
[1777174354945,58.1,77439.95,0.0,-1.0,0.0,0.0]
[1777174355019,58.1,77439.95,0.0,-1.0,0.0,0.0]
[1777174355284,58.1,77438.95,0.0,-1.0,0.0,0.0]
[1777174356291,58.1,77437.18,0.0,-1.0,0.0,0.0]
[1777174361933,58.1,77436.97,0.0,-1.0,0.0,0.0]
[1777174362020,58.1,77436.97,0.0,-1.0,0.0,0.0]
[1777174362333,58.1,77435.25,0.0,-1.0,0.0,0.0]
[1777174364370,58.1,77434.91,0.0,-1.0,0.0,0.0]
[1777174364519,58.1,77434.91,0.0,-1.0,0.0,0.0]
[1777174364620,58.1,77429.68,0.0,-1.0,0.0,0.0]
[1777174365354,58.1,77428.22,0.0,-1.0,0.0,0.0]
[1777174370389,58.1,77427.92,0.0,-1.0,0.0,0.0]
[1777174376431,58.1,77428.17,0.0,-1.0,0.0,0.0]
[1777174380085,58.1,77428.45,0.0,-1.0,0.0,0.0]
[1777174380270,58.1,77428.35,0.0,-1.0,0.0,0.0]
[1777174383480,58.1,77429.2,0.0,-1.0,0.0,0.0]
[1777174384487,58.1,77428.51,0.0,-1.0,0.0,0.0]
[1777174388512,58.1,77428.27,0.0,-1.0,0.0,0.0]
[1777174388518,58.1,77428.27,0.0,-1.0,0.0,0.0]
[1777174395564,58.1,77427.92,0.0,-1.0,0.0,0.0]
[1777174396571,58.1,77428.77,0.0,-1.0,0.0,0.0]
[1777174397791,58.1,77428.77,0.0,-1.0,0.0,0.0]
[1777174398018,58.1,77428.77,0.0,-1.0,0.0,0.0]
[1777174398027,58.1,77430.17,0.0,-1.0,0.0,0.0]
[1777174398584,58.1,77430.87,0.0,-1.0,0.0,0.0]
[1777174401398,58.1,77431.27,0.0,-1.0,0.0,0.0]
[1777174401524,58.1,77431.27,0.0,-1.0,0.0,0.0]
[1777174401610,58.1,77430.3,0.0,-1.0,0.0,0.0]
[1777174402616,58.1,77431.59,0.0,-1.0,0.0,0.0]
[1777174403623,58.1,77430.67,0.0,-1.0,0.0,0.0]
[1777174408658,58.1,77430.25,0.0,-1.0,0.0,0.0]
[1777174411680,58.1,77430.48,0.0,-1.0,0.0,0.0]
[1777174413014,58.1,77430.48,0.0,-1.0,0.0,0.0]
[1777174413019,58.1,77430.48,0.0,-1.0,0.0,0.0]
[1777174413694,58.1,77431.38,0.0,-1.0,0.0,0.0]
[1777174414701,58.1,77430.37,0.0,-1.0,0.0,0.0]
[1777174419736,58.1,77430.42,0.0,-1.0,0.0,0.0]
[1777174423102,58.1,77430.49,0.0,-1.0,0.0,0.0]
[1777174423273,58.1,77430.4,0.0,-1.0,0.0,0.0]
[1777174428799,58.1,77429.81,0.0,-1.0,0.0,0.0]
[1777174432969,58.1,77429.38,0.0,-1.0,0.0,0.0]
[1777174433022,58.1,77429.38,0.0,-1.0,0.0,0.0]
[1777174435848,58.1,77428.55,0.0,-1.0,0.0,0.0]
[1777174440883,58.1,77428.34,0.0,-1.0,0.0,0.0]
[1777174444470,58.1,77427.84,0.0,-1.0,0.0,0.0]
[1777174454981,58.1,77427.91,0.0,-1.0,0.0,0.0]
[1777174460016,58.1,77427.92,0.0,-1.0,0.0,0.0]
[1777174468072,58.1,77427.94,0.0,-1.0,0.0,0.0]
[1777174472099,58.1,77427.8,0.0,-1.0,0.0,0.0]
[1777174478142,58.1,77419.95,0.0,-1.0,0.0,0.0]
[1777174479149,58.1,77410.46,0.0,-1.0,0.0,0.0]
[1777174480156,58.1,77400.45,0.0,-1.0,0.0,0.0]
[1777174481163,58.1,77392.53,0.0,-1.0,0.0,0.0]
[1777174482170,58.1,77392.27,0.0,-1.0,0.0,0.0]
[1777174484184,58.1,77394.09,0.0,-1.0,0.0,0.0]
[1777174485191,58.1,77398.28,0.0,-1.0,0.0,0.0]
[1777174486198,58.1,77405.22,0.0,-1.0,0.0,0.0]
[1777174487207,58.1,77404.76,0.0,-1.0,0.0,0.0]
[1777174488199,58.1,77404.76,0.0,-1.0,0.0,0.0]
[1777174488216,58.1,77395.97,0.0,-1.0,0.0,0.0]
[1777174489223,58.1,77390.72,0.0,-1.0,0.0,0.0]
[1777174490230,58.1,77381.13,0.0,-1.0,0.0,0.0]
[1777174490814,58.1,77381.13,0.0,-1.0,0.0,0.0]
[1777174491021,58.1,77381.13,0.0,-1.0,0.0,0.0]
[1777174491237,58.1,77378.2,0.0,-1.0,0.0,0.0]
[1777174491771,58.1,77378.2,0.0,-1.0,0.0,0.0]
[1777174492244,58.1,77380.57,0.0,-1.0,0.0,0.0]
[1777174493251,58.1,77383.08,0.0,-1.0,0.0,0.0]
[1777174494259,58.1,77381.91,0.0,-1.0,0.0,0.0]
[1777174495266,58.1,77381.04,0.0,-1.0,0.0,0.0]
[1777174496272,58.1,77384.48,0.0,-1.0,0.0,0.0]
[1777174497280,58.1,77387.86,0.0,-1.0,0.0,0.0]
[1777174498287,58.1,77390.05,0.0,-1.0,0.0,0.0]
[1777174500301,58.1,77392.94,0.0,-1.0,0.0,0.0]
[1777174501308,58.1,77394.92,0.0,-1.0,0.0,0.0]
[1777174502511,58.1,77394.92,0.0,-1.0,0.0,0.0]
[1777174502584,58.1,77393.69,0.0,-1.0,0.0,0.0]
[1777174503327,58.1,77386.45,0.0,-1.0,0.0,0.0]
[1777174504333,58.1,77379.37,0.0,-1.0,0.0,0.0]
[1777174506050,58.1,77379.37,0.0,-1.0,0.0,0.0]
[1777174506072,58.1,77376.42,0.0,-1.0,0.0,0.0]
[1777174507355,58.1,77369.94,0.0,-1.0,0.0,0.0]
[1777174508361,58.1,77364.18,0.0,-1.0,0.0,0.0]
[1777174509369,58.1,77358.14,0.0,-1.0,0.0,0.0]
[1777174510376,58.1,77354.88,0.0,-1.0,0.0,0.0]
[1777174512392,58.1,77356.29,0.0,-1.0,0.0,0.0]
[1777174513398,58.1,77358.23,0.0,-1.0,0.0,0.0]
[1777174516031,58.1,77358.7,0.0,-1.0,0.0,0.0]
[1777174516275,58.1,77358.7,0.0,-1.0,0.0,0.0]
[1777174516130,58.1,77358.59,0.0,-1.0,0.0,0.0]
[1777174516518,58.1,77358.59,0.0,-1.0,0.0,0.0]
[1777174516775,58.1,77358.59,0.0,-1.0,0.0,0.0]
[1777174519444,58.1,77360.54,0.0,-1.0,0.0,0.0]
[1777174521457,58.1,77362.37,0.0,-1.0,0.0,0.0]
[1777174522464,58.1,77364.7,0.0,-1.0,0.0,0.0]
[1777174523660,58.1,77364.7,0.0,-1.0,0.0,0.0]
[1777174523769,58.1,77364.7,0.0,-1.0,0.0,0.0]
[1777174523865,58.1,77367.85,0.0,-1.0,0.0,0.0]
[1777174530521,58.1,77372.14,0.0,-1.0,0.0,0.0]
[1777174531362,58.1,77372.14,0.0,-1.0,0.0,0.0]
[1777174532271,58.1,77372.14,0.0,-1.0,0.0,0.0]
[1777174531528,58.1,77373.14,0.0,-1.0,0.0,0.0]
[1777174534548,58.1,77375.47,0.0,-1.0,0.0,0.0]
[1777174535556,58.1,77379.34,0.0,-1.0,0.0,0.0]
[1777174536563,58.1,77382.39,0.0,-1.0,0.0,0.0]
[1777174538143,58.1,77382.39,0.0,-1.0,0.0,0.0]
[1777174538270,58.1,77382.39,0.0,-1.0,0.0,0.0]
[1777174538541,58.1,77382.63,0.0,-1.0,0.0,0.0]
[1777174538769,58.1,77382.63,0.0,-1.0,0.0,0.0]
[1777174538870,58.1,77382.31,0.0,-1.0,0.0,0.0]
[1777174539583,58.1,77383.34,0.0,-1.0,0.0,0.0]
[1777174544620,58.1,77384.42,0.0,-1.0,0.0,0.0]
[1777174546557,58.1,77384.48,0.0,-1.0,0.0,0.0]
[1777174546770,58.1,77384.48,0.0,-1.0,0.0,0.0]
[1777174550661,58.1,77382.2,0.0,-1.0,0.0,0.0]
[1777174551668,58.1,77379.32,0.0,-1.0,0.0,0.0]
[1777174552805,58.1,77379.32,0.0,-1.0,0.0,0.0]
[1777174553020,58.1,77379.32,0.0,-1.0,0.0,0.0]
[1777174553064,58.1,77379.32,0.0,-1.0,0.0,0.0]
[1777174553269,58.1,77379.32,0.0,-1.0,0.0,0.0]
[1777174553308,58.1,77378.29,0.0,-1.0,0.0,0.0]
[1777174554690,58.1,77376.8,0.0,-1.0,0.0,0.0]
[1777174555697,58.1,77375.29,0.0,-1.0,0.0,0.0]
[1777174560732,58.1,77374.33,0.0,-1.0,0.0,0.0]
[1777174562746,58.1,77372.93,0.0,-1.0,0.0,0.0]
[1777174564354,58.1,77372.93,0.0,-1.0,0.0,0.0]
[1777174564520,58.1,77372.57,0.0,-1.0,0.0,0.0]
[1777174567781,58.1,77371.57,0.0,-1.0,0.0,0.0]
[1777174570802,58.1,77370.32,0.0,-1.0,0.0,0.0]
[1777174571809,58.1,77369.33,0.0,-1.0,0.0,0.0]
[1777174573051,58.1,77369.33,0.0,-1.0,0.0,0.0]
[1777174573272,58.1,77369.33,0.0,-1.0,0.0,0.0]
[1777174573345,58.1,77369.33,0.0,-1.0,0.0,0.0]
[1777174573519,58.1,77369.16,0.0,-1.0,0.0,0.0]
[1777174573446,58.1,77369.16,0.0,-1.0,0.0,0.0]
[1777174578859,58.1,77368.87,0.0,-1.0,0.0,0.0]
[1777174581287,58.1,77369.46,0.0,-1.0,0.0,0.0]
[1777174581374,58.1,77372.32,0.0,-1.0,0.0,0.0]
[1777174581521,58.1,77372.32,0.0,-1.0,0.0,0.0]
[1777174581734,58.1,77372.32,0.0,-1.0,0.0,0.0]
[1777174581770,58.1,77372.32,0.0,-1.0,0.0,0.0]
[1777174581880,58.1,77375.87,0.0,-1.0,0.0,0.0]
[1777174582887,58.1,77378.65,0.0,-1.0,0.0,0.0]
[1777174583894,58.1,77383.49,0.0,-1.0,0.0,0.0]
[1777174585280,58.1,77383.49,0.0,-1.0,0.0,0.0]
[1777174585377,58.1,77384.63,0.0,-1.0,0.0,0.0]
[1777174585523,58.1,77384.63,0.0,-1.0,0.0,0.0]
[1777174586915,58.1,77390.11,0.0,-1.0,0.0,0.0]
[1777174587921,58.1,77392.68,0.0,-1.0,0.0,0.0]
[1777174588851,58.1,77392.68,0.0,-1.0,0.0,0.0]
[1777174589023,58.1,77392.68,0.0,-1.0,0.0,0.0]
[1777174589281,58.1,77392.68,0.0,-1.0,0.0,0.0]
[1777174589375,58.1,77392.92,0.0,-1.0,0.0,0.0]
[1777174589520,58.1,77392.92,0.0,-1.0,0.0,0.0]
[1777174591949,58.1,77393.61,0.0,-1.0,0.0,0.0]
[1777174594715,58.1,77393.33,0.0,-1.0,0.0,0.0]
[1777174594777,58.1,77393.33,0.0,-1.0,0.0,0.0]
[1777174594971,58.1,77394.25,0.0,-1.0,0.0,0.0]
[1777174595978,58.1,77395.36,0.0,-1.0,0.0,0.0]
[1777174601014,58.1,77395.71,0.0,-1.0,0.0,0.0]
[1777174602135,58.1,77395.71,0.0,-1.0,0.0,0.0]
[1777174602269,58.1,77395.71,0.0,-1.0,0.0,0.0]
[1777174602371,58.1,77395.79,0.0,-1.0,0.0,0.0]
[1777174604263,58.1,77395.27,0.0,-1.0,0.0,0.0]
[1777174604275,58.1,77395.27,0.0,-1.0,0.0,0.0]
[1777174605042,58.1,77393.56,0.0,-1.0,0.0,0.0]
[1777174606049,58.1,77392.31,0.0,-1.0,0.0,0.0]
[1777174606939,58.1,77392.31,0.0,-1.0,0.0,0.0]
[1777174607070,58.1,77379.47,0.0,-1.0,0.0,0.0]
[1777174608065,58.1,77358.58,0.0,-1.0,0.0,0.0]
[1777174609072,58.1,77354.48,0.0,-1.0,0.0,0.0]
[1777174610212,58.1,77354.48,0.0,-1.0,0.0,0.0]
[1777174617128,58.1,77354.31,0.0,-1.0,0.0,0.0]
[1777174619141,58.1,77355.45,0.0,-1.0,0.0,0.0]
[1777174623170,58.1,77356.28,0.0,-1.0,0.0,0.0]
[1777174623745,58.1,77356.28,0.0,-1.0,0.0,0.0]
[1777174623772,58.1,77356.28,0.0,-1.0,0.0,0.0]
[1777174625994,58.1,77355.65,0.0,-1.0,0.0,0.0]
[1777174626019,58.1,77355.65,0.0,-1.0,0.0,0.0]
[1777174626190,58.1,77354.8,0.0,-1.0,0.0,0.0]
[1777174630741,58.1,77354.1,0.0,-1.0,0.0,0.0]
[1777174630778,58.1,77354.1,0.0,-1.0,0.0,0.0]
[1777174636261,58.1,77354.04,0.0,-1.0,0.0,0.0]
[1777174640720,58.1,77353.6,0.0,-1.0,0.0,0.0]
[1777174640771,58.1,77353.6,0.0,-1.0,0.0,0.0]
[1777174640823,58.1,77353.6,0.0,-1.0,0.0,0.0]
[1777174641020,58.1,77353.6,0.0,-1.0,0.0,0.0]
[1777174641296,58.1,77353.89,0.0,-1.0,0.0,0.0]
[1777174646331,58.1,77354.05,0.0,-1.0,0.0,0.0]
[1777174647338,58.1,77357.77,0.0,-1.0,0.0,0.0]
[1777174648344,58.1,77360.66,0.0,-1.0,0.0,0.0]
[1777174649352,58.1,77362.7,0.0,-1.0,0.0,0.0]
[1777174649742,58.1,77362.7,0.0,-1.0,0.0,0.0]
[1777174649778,58.1,77362.7,0.0,-1.0,0.0,0.0]
[1777174652373,58.1,77363.28,0.0,-1.0,0.0,0.0]
[1777174654387,58.1,77365.33,0.0,-1.0,0.0,0.0]
[1777174656825,58.1,77365.9,0.0,-1.0,0.0,0.0]
[1777174657022,58.1,77365.9,0.0,-1.0,0.0,0.0]
[1777174657579,58.1,77365.42,0.0,-1.0,0.0,0.0]
[1777174657769,58.1,77365.42,0.0,-1.0,0.0,0.0]
[1777174658415,58.1,77366.75,0.0,-1.0,0.0,0.0]
[1777174659422,58.1,77368.71,0.0,-1.0,0.0,0.0]
[1777174660429,58.1,77370.14,0.0,-1.0,0.0,0.0]
[1777174661436,58.1,77371.42,0.0,-1.0,0.0,0.0]
[1777174662443,58.1,77373.09,0.0,-1.0,0.0,0.0]
[1777174662629,58.1,77373.09,0.0,-1.0,0.0,0.0]
[1777174662773,58.1,77373.09,0.0,-1.0,0.0,0.0]
[1777174663045,58.1,77373.09,0.0,-1.0,0.0,0.0]
[1777174663271,58.1,77373.09,0.0,-1.0,0.0,0.0]
[1777174663450,58.1,77373.04,0.0,-1.0,0.0,0.0]
[1777174664457,58.1,77374.69,0.0,-1.0,0.0,0.0]
[1777174665464,58.1,77378.65,0.0,-1.0,0.0,0.0]
[1777174666471,58.1,77377.05,0.0,-1.0,0.0,0.0]
[1777174668416,58.1,77377.05,0.0,-1.0,0.0,0.0]
[1777174667478,58.1,77375.48,0.0,-1.0,0.0,0.0]
[1777174668521,58.1,77375.48,0.0,-1.0,0.0,0.0]
[1777174668621,58.1,77373.58,0.0,-1.0,0.0,0.0]
[1777174673520,58.1,77374.39,0.0,-1.0,0.0,0.0]
[1777174677944,58.1,77373.7,0.0,-1.0,0.0,0.0]
[1777174678027,58.1,77373.7,0.0,-1.0,0.0,0.0]
[1777174678352,58.1,77373.7,0.0,-1.0,0.0,0.0]
[1777174678453,58.1,77372.47,0.0,-1.0,0.0,0.0]
[1777174678526,58.1,77372.47,0.0,-1.0,0.0,0.0]
[1777174678563,58.1,77369.71,0.0,-1.0,0.0,0.0]
[1777174679570,58.1,77368.57,0.0,-1.0,0.0,0.0]
[1777174684605,58.1,77369.2,0.0,-1.0,0.0,0.0]
[1777174688633,58.1,77368.39,0.0,-1.0,0.0,0.0]
[1777174690293,58.1,77368.39,0.0,-1.0,0.0,0.0]
[1777174690525,58.1,77368.0,0.0,-1.0,0.0,0.0]
[1777174693668,58.1,77365.53,0.0,-1.0,0.0,0.0]
[1777174695096,58.1,77365.53,0.0,-1.0,0.0,0.0]
[1777174695274,58.1,77365.53,0.0,-1.0,0.0,0.0]
[1777174695374,58.1,77363.72,0.0,-1.0,0.0,0.0]
[1777174695581,58.1,77363.72,0.0,-1.0,0.0,0.0]
[1777174695771,58.1,77363.72,0.0,-1.0,0.0,0.0]
[1777174695873,58.1,77363.97,0.0,-1.0,0.0,0.0]
[1777174696689,58.1,77362.99,0.0,-1.0,0.0,0.0]
[1777174700717,58.1,77362.14,0.0,-1.0,0.0,0.0]
[1777174703738,58.1,77360.66,0.0,-1.0,0.0,0.0]
[1777174705078,58.1,77360.66,0.0,-1.0,0.0,0.0]
[1777174705271,58.1,77360.66,0.0,-1.0,0.0,0.0]
[1777174705640,58.1,77360.71,0.0,-1.0,0.0,0.0]
[1777174705770,58.1,77360.71,0.0,-1.0,0.0,0.0]
[1777174705872,58.1,77360.64,0.0,-1.0,0.0,0.0]
[1777174707766,58.1,77357.77,0.0,-1.0,0.0,0.0]
[1777174708773,58.1,77358.64,0.0,-1.0,0.0,0.0]
[1777174711098,58.1,77358.39,0.0,-1.0,0.0,0.0]
[1777174711272,58.1,77358.39,0.0,-1.0,0.0,0.0]
[1777174711301,58.1,77358.42,0.0,-1.0,0.0,0.0]
[1777174713808,58.1,77357.07,0.0,-1.0,0.0,0.0]
[1777174715825,58.1,77360.25,0.0,-1.0,0.0,0.0]
[1777174716665,58.1,77360.25,0.0,-1.0,0.0,0.0]
[1777174716774,58.1,77360.25,0.0,-1.0,0.0,0.0]
[1777174717349,58.1,77360.25,0.0,-1.0,0.0,0.0]
[1777174717521,58.1,77361.38,0.0,-1.0,0.0,0.0]
[1777174719852,58.1,77363.18,0.0,-1.0,0.0,0.0]
[1777174721787,58.1,77363.56,0.0,-1.0,0.0,0.0]
[1777174722025,58.1,77363.56,0.0,-1.0,0.0,0.0]
[1777174722873,58.1,77365.02,0.0,-1.0,0.0,0.0]
[1777174726901,58.1,77364.16,0.0,-1.0,0.0,0.0]
[1777174730929,58.1,77365.2,0.0,-1.0,0.0,0.0]
[1777174731818,58.1,77365.2,0.0,-1.0,0.0,0.0]
[1777174731915,58.1,77365.2,0.0,-1.0,0.0,0.0]
[1777174732021,58.1,77365.2,0.0,-1.0,0.0,0.0]
[1777174732120,58.1,77365.27,0.0,-1.0,0.0,0.0]
[1777174736485,58.1,77365.16,0.0,-1.0,0.0,0.0]
[1777174736520,58.1,77365.16,0.0,-1.0,0.0,0.0]
[1777174735964,58.1,77364.02,0.0,-1.0,0.0,0.0]
[1777174736941,58.1,77364.02,0.0,-1.0,0.0,0.0]
[1777174737020,58.1,77364.02,0.0,-1.0,0.0,0.0]
[1777174737042,58.1,77364.8,0.0,-1.0,0.0,0.0]
[1777174737978,58.1,77368.65,0.0,-1.0,0.0,0.0]
[1777174738985,58.1,77371.14,0.0,-1.0,0.0,0.0]
[1777174740999,58.1,77372.28,0.0,-1.0,0.0,0.0]
[1777174743013,58.1,77367.5,0.0,-1.0,0.0,0.0]
[1777174743677,58.1,77367.5,0.0,-1.0,0.0,0.0]
[1777174743773,58.1,77367.5,0.0,-1.0,0.0,0.0]
[1777174749123,58.1,77367.31,0.0,-1.0,0.0,0.0]
[1777174749275,58.1,77367.31,0.0,-1.0,0.0,0.0]
[1777174749814,58.1,77367.5,0.0,-1.0,0.0,0.0]
[1777174750020,58.1,77367.5,0.0,-1.0,0.0,0.0]
[1777174750064,58.1,77367.1,0.0,-1.0,0.0,0.0]
[1777174755313,58.1,77367.36,0.0,-1.0,0.0,0.0]
[1777174755521,58.1,77367.36,0.0,-1.0,0.0,0.0]
[1777174757113,58.1,77369.22,0.0,-1.0,0.0,0.0]
[1777174759267,58.1,77369.69,0.0,-1.0,0.0,0.0]
[1777174759519,58.1,77369.69,0.0,-1.0,0.0,0.0]
[1777174759307,58.1,77369.72,0.0,-1.0,0.0,0.0]
[1777174760516,58.1,77369.72,0.0,-1.0,0.0,0.0]
[1777174760772,58.1,77369.82,0.0,-1.0,0.0,0.0]
[1777174763155,58.1,77371.51,0.0,-1.0,0.0,0.0]
[1777174768190,58.1,77371.38,0.0,-1.0,0.0,0.0]
[1777174768791,58.1,77371.38,0.0,-1.0,0.0,0.0]
[1777174769026,58.1,77371.38,0.0,-1.0,0.0,0.0]
[1777174769484,58.1,77371.38,0.0,-1.0,0.0,0.0]
[1777174769519,58.1,77371.38,0.0,-1.0,0.0,0.0]
[1777174769536,58.1,77373.6,0.0,-1.0,0.0,0.0]
[1777174770204,58.1,77375.9,0.0,-1.0,0.0,0.0]
[1777174771211,58.1,77376.39,0.0,-1.0,0.0,0.0]
[1777174776245,58.1,77375.75,0.0,-1.0,0.0,0.0]
[1777174777582,58.1,77376.4,0.0,-1.0,0.0,0.0]
[1777174777774,58.1,77376.4,0.0,-1.0,0.0,0.0]
[1777174782289,58.1,77377.19,0.0,-1.0,0.0,0.0]
[1777174784302,58.1,77380.17,0.0,-1.0,0.0,0.0]
[1777174786028,58.1,77380.28,0.0,-1.0,0.0,0.0]
[1777174786276,58.1,77380.28,0.0,-1.0,0.0,0.0]
[1777174786853,58.1,77380.52,0.0,-1.0,0.0,0.0]
[1777174787020,58.1,77380.52,0.0,-1.0,0.0,0.0]
[1777174787323,58.1,77380.73,0.0,-1.0,0.0,0.0]
[1777174792358,58.1,77379.76,0.0,-1.0,0.0,0.0]
[1777174793365,58.1,77378.83,0.0,-1.0,0.0,0.0]
[1777174793680,58.1,77378.83,0.0,-1.0,0.0,0.0]
[1777174793773,58.1,77378.83,0.0,-1.0,0.0,0.0]
[1777174795379,58.1,77376.95,0.0,-1.0,0.0,0.0]
[1777174799004,58.1,77377.38,0.0,-1.0,0.0,0.0]
[1777174799022,58.1,77377.38,0.0,-1.0,0.0,0.0]
[1777174799407,58.1,77376.93,0.0,-1.0,0.0,0.0]
[1777174803436,58.1,77375.95,0.0,-1.0,0.0,0.0]
[1777174806340,58.1,77376.02,0.0,-1.0,0.0,0.0]
[1777174806522,58.1,77376.02,0.0,-1.0,0.0,0.0]
[1777174812084,58.1,77375.78,0.0,-1.0,0.0,0.0]
[1777174812273,58.1,77375.78,0.0,-1.0,0.0,0.0]
[1777174812498,58.1,77375.86,0.0,-1.0,0.0,0.0]
[1777174816584,58.1,77375.78,0.0,-1.0,0.0,0.0]
[1777174816768,58.1,77375.78,0.0,-1.0,0.0,0.0]
[1777174823575,58.1,77375.92,0.0,-1.0,0.0,0.0]
[1777174826262,58.1,77376.26,0.0,-1.0,0.0,0.0]
[1777174826276,58.1,77376.26,0.0,-1.0,0.0,0.0]
[1777174826597,58.1,77376.47,0.0,-1.0,0.0,0.0]
[1777174828272,58.1,77376.47,0.0,-1.0,0.0,0.0]
[1777174831632,58.1,77376.61,0.0,-1.0,0.0,0.0]
[1777174837794,58.1,77376.73,0.0,-1.0,0.0,0.0]
[1777174838021,58.1,77376.73,0.0,-1.0,0.0,0.0]
[1777174838569,58.1,77376.73,0.0,-1.0,0.0,0.0]
[1777174838770,58.1,77376.77,0.0,-1.0,0.0,0.0]
[1777174838871,58.1,77377.05,0.0,-1.0,0.0,0.0]
[1777174845732,58.1,77377.59,0.0,-1.0,0.0,0.0]
[1777174850328,58.1,77378.07,0.0,-1.0,0.0,0.0]
[1777174850522,58.1,77378.07,0.0,-1.0,0.0,0.0]
[1777174850551,58.1,77381.61,0.0,-1.0,0.0,0.0]
[1777174850767,58.1,77383.15,0.0,-1.0,0.0,0.0]
[1777174854795,58.1,77382.22,0.0,-1.0,0.0,0.0]
[1777174861844,58.1,77383.81,0.0,-1.0,0.0,0.0]
[1777174863504,58.1,77383.81,0.0,-1.0,0.0,0.0]
[1777174863528,58.1,77383.81,0.0,-1.0,0.0,0.0]
[1777174863606,58.1,77385.41,0.0,-1.0,0.0,0.0]
[1777174864158,58.1,77385.41,0.0,-1.0,0.0,0.0]
[1777174864269,58.1,77385.41,0.0,-1.0,0.0,0.0]
[1777174864371,58.1,77383.97,0.0,-1.0,0.0,0.0]
[1777174869917,58.1,77384.22,0.0,-1.0,0.0,0.0]
[1777174874502,58.1,77384.23,0.0,-1.0,0.0,0.0]
[1777174874520,58.1,77384.23,0.0,-1.0,0.0,0.0]
[1777174879986,58.1,77384.23,0.0,-1.0,0.0,0.0]
[1777174885022,58.1,77384.34,0.0,-1.0,0.0,0.0]
[1777174889019,58.1,77384.34,0.0,-1.0,0.0,0.0]
[1777174889070,58.1,77384.34,0.0,-1.0,0.0,0.0]
[1777174889275,58.1,77384.34,0.0,-1.0,0.0,0.0]
[1777174889374,58.1,77384.37,0.0,-1.0,0.0,0.0]
[1777174892071,58.1,77384.27,0.0,-1.0,0.0,0.0]
[1777174897106,58.1,77384.27,0.0,-1.0,0.0,0.0]
[1777174900430,58.1,77384.09,0.0,-1.0,0.0,0.0]
[1777174900522,58.1,77384.09,0.0,-1.0,0.0,0.0]
[1777174900717,58.1,77384.38,0.0,-1.0,0.0,0.0]
[1777174900773,58.1,77384.38,0.0,-1.0,0.0,0.0]
[1777174902141,58.1,77384.35,0.0,-1.0,0.0,0.0]
[1777174907175,58.1,77384.68,0.0,-1.0,0.0,0.0]
[1777174913218,58.1,77384.72,0.0,-1.0,0.0,0.0]
[1777174914447,58.1,77384.72,0.0,-1.0,0.0,0.0]
[1777174914520,58.1,77384.72,0.0,-1.0,0.0,0.0]
[1777174919590,58.1,77384.89,0.0,-1.0,0.0,0.0]
[1777174919769,58.1,77384.89,0.0,-1.0,0.0,0.0]
[1777174919939,58.1,77384.89,0.0,-1.0,0.0,0.0]
[1777174920019,58.1,77384.89,0.0,-1.0,0.0,0.0]
[1777174920267,58.1,77384.93,0.0,-1.0,0.0,0.0]
[1777174925304,58.1,77384.86,0.0,-1.0,0.0,0.0]
[1777174930339,58.1,77385.05,0.0,-1.0,0.0,0.0]
[1777174932317,58.1,77385.08,0.0,-1.0,0.0,0.0]
[1777174932524,58.1,77385.08,0.0,-1.0,0.0,0.0]
[1777174940408,58.1,77385.24,0.0,-1.0,0.0,0.0]
[1777174941343,58.1,77385.24,0.0,-1.0,0.0,0.0]
[1777174941522,58.1,77385.24,0.0,-1.0,0.0,0.0]
[1777174941622,58.1,77385.24,0.0,-1.0,0.0,0.0]
[1777174946601,58.1,77385.24,0.0,-1.0,0.0,0.0]
[1777174946770,58.1,77385.24,0.0,-1.0,0.0,0.0]
[1777174951487,58.1,77385.44,0.0,-1.0,0.0,0.0]
[1777174955212,58.1,77385.34,0.0,-1.0,0.0,0.0]
[1777174955269,58.1,77385.34,0.0,-1.0,0.0,0.0]
[1777174956398,58.1,77385.34,0.0,-1.0,0.0,0.0]
[1777174956521,58.1,77385.34,0.0,-1.0,0.0,0.0]
[1777174956522,58.1,77385.65,0.0,-1.0,0.0,0.0]
[1777174961554,58.1,77386.38,0.0,-1.0,0.0,0.0]
[1777174961771,58.1,77386.03,0.0,-1.0,0.0,0.0]
[1777174963571,58.1,77386.98,0.0,-1.0,0.0,0.0]
[1777174964578,58.1,77387.93,0.0,-1.0,0.0,0.0]
[1777174970620,58.1,77388.13,0.0,-1.0,0.0,0.0]
[1777174973333,58.1,77388.09,0.0,-1.0,0.0,0.0]
[1777174973519,58.1,77388.09,0.0,-1.0,0.0,0.0]
[1777174973552,58.1,77388.09,0.0,-1.0,0.0,0.0]
[1777174973769,58.1,77388.09,0.0,-1.0,0.0,0.0]
[1777174973641,58.1,77388.1,0.0,-1.0,0.0,0.0]
[1777174978676,58.1,77388.29,0.0,-1.0,0.0,0.0]
[1777174983711,58.1,77388.36,0.0,-1.0,0.0,0.0]
[1777174986731,58.1,77389.24,0.0,-1.0,0.0,0.0]
[1777174991767,58.1,77389.7,0.0,-1.0,0.0,0.0]
[1777174997809,58.1,77389.67,0.0,-1.0,0.0,0.0]
[1777175002844,58.1,77390.22,0.0,-1.0,0.0,0.0]
[1777175010900,58.1,77390.23,0.0,-1.0,0.0,0.0]
[1777175013920,58.1,77390.14,0.0,-1.0,0.0,0.0]
[1777175019963,58.1,77390.35,0.0,-1.0,0.0,0.0]
[1777175021977,58.1,77392.31,0.0,-1.0,0.0,0.0]
[1777175022983,58.1,77396.73,0.0,-1.0,0.0,0.0]
[1777175026005,58.1,77398.32,0.0,-1.0,0.0,0.0]
[1777175031040,58.1,77398.26,0.0,-1.0,0.0,0.0]
[1777175034061,58.1,77399.61,0.0,-1.0,0.0,0.0]
[1777175037082,58.1,77400.48,0.0,-1.0,0.0,0.0]
[1777175042117,58.1,77401.11,0.0,-1.0,0.0,0.0]
[1777175045138,58.1,77401.85,0.0,-1.0,0.0,0.0]
[1777175050173,58.1,77401.61,0.0,-1.0,0.0,0.0]
[1777175056266,58.1,77401.46,0.0,-1.0,0.0,0.0]
[1777175064321,58.1,77401.45,0.0,-1.0,0.0,0.0]
[1777175070364,58.1,77401.66,0.0,-1.0,0.0,0.0]
[1777175072493,58.1,77401.7,0.0,-1.0,0.0,0.0]
[1777175080435,58.1,77401.92,0.0,-1.0,0.0,0.0]
[1777175085470,58.1,77402.35,0.0,-1.0,0.0,0.0]
[1777175091511,58.1,77402.65,0.0,-1.0,0.0,0.0]
[1777175099568,58.1,77402.49,0.0,-1.0,0.0,0.0]
[1777175101485,58.1,77402.49,0.0,-1.0,0.0,0.0]
[1777175104273,58.1,77402.45,0.0,-1.0,0.0,0.0]
[1777175109638,58.1,77401.98,0.0,-1.0,0.0,0.0]
[1777175114673,58.1,77402.1,0.0,-1.0,0.0,0.0]
[1777175115680,58.1,77397.79,0.0,-1.0,0.0,0.0]
[1777175116262,58.1,77397.79,0.0,-1.0,0.0,0.0]
[1777175116270,58.1,77397.79,0.0,-1.0,0.0,0.0]
[1777175116687,58.1,77395.53,0.0,-1.0,0.0,0.0]
[1777175117109,58.1,77395.53,0.0,-1.0,0.0,0.0]
[1777175117271,58.1,77395.53,0.0,-1.0,0.0,0.0]
[1777175124743,58.1,77395.3,0.0,-1.0,0.0,0.0]
[1777175125937,58.1,77395.3,0.0,-1.0,0.0,0.0]
[1777175126023,58.1,77395.3,0.0,-1.0,0.0,0.0]
[1777175126757,58.1,77395.41,0.0,-1.0,0.0,0.0]
[1777175127000,58.1,77395.41,0.0,-1.0,0.0,0.0]
[1777175127019,58.1,77395.41,0.0,-1.0,0.0,0.0]
[1777175132712,58.1,77395.74,0.0,-1.0,0.0,0.0]
[1777175132776,58.1,77395.74,0.0,-1.0,0.0,0.0]
[1777175132799,58.1,77395.2,0.0,-1.0,0.0,0.0]
[1777175133172,58.1,77395.2,0.0,-1.0,0.0,0.0]
[1777175133273,58.1,77395.2,0.0,-1.0,0.0,0.0]
[1777175142869,58.1,77396.09,0.0,-1.0,0.0,0.0]
[1777175143348,58.1,77396.09,0.0,-1.0,0.0,0.0]
[1777175143520,58.1,77396.09,0.0,-1.0,0.0,0.0]
[1777175143621,58.1,77396.09,0.0,-1.0,0.0,0.0]
[1777175144016,58.1,77396.09,0.0,-1.0,0.0,0.0]
[1777175144273,58.1,77396.09,0.0,-1.0,0.0,0.0]
[1777175145737,58.1,77396.06,0.0,-1.0,0.0,0.0]
[1777175145775,58.1,77396.06,0.0,-1.0,0.0,0.0]
[1777175145890,58.1,77390.34,0.0,-1.0,0.0,0.0]
[1777175146897,58.1,77387.09,0.0,-1.0,0.0,0.0]
[1777175146973,58.1,77387.09,0.0,-1.0,0.0,0.0]
[1777175147023,58.1,77387.09,0.0,-1.0,0.0,0.0]
[1777175149918,58.1,77387.86,0.0,-1.0,0.0,0.0]
[1777175157509,58.1,77388.02,0.0,-1.0,0.0,0.0]
[1777175157524,58.1,77388.02,0.0,-1.0,0.0,0.0]
[1777175157605,58.1,77389.93,0.0,-1.0,0.0,0.0]
[1777175158559,58.1,77389.93,0.0,-1.0,0.0,0.0]
[1777175158773,58.1,77389.93,0.0,-1.0,0.0,0.0]
[1777175164016,58.1,77389.9,0.0,-1.0,0.0,0.0]
[1777175166030,58.1,77391.03,0.0,-1.0,0.0,0.0]
[1777175168638,58.1,77390.89,0.0,-1.0,0.0,0.0]
[1777175168773,58.1,77390.89,0.0,-1.0,0.0,0.0]
[1777175168870,58.1,77391.03,0.0,-1.0,0.0,0.0]
[1777175170977,58.1,77392.42,0.0,-1.0,0.0,0.0]
[1777175171022,58.1,77392.42,0.0,-1.0,0.0,0.0]
[1777175171065,58.1,77393.61,0.0,-1.0,0.0,0.0]
[1777175176159,58.1,77393.47,0.0,-1.0,0.0,0.0]
[1777175177560,58.1,77393.47,0.0,-1.0,0.0,0.0]
[1777175177770,58.1,77393.47,0.0,-1.0,0.0,0.0]
[1777175177779,58.1,77393.81,0.0,-1.0,0.0,0.0]
[1777175178359,58.1,77393.81,0.0,-1.0,0.0,0.0]
[1777175178526,58.1,77393.81,0.0,-1.0,0.0,0.0]
[1777175178624,58.1,77394.56,0.0,-1.0,0.0,0.0]
[1777175184214,58.1,77394.45,0.0,-1.0,0.0,0.0]
[1777175189305,58.1,77394.45,0.0,-1.0,0.0,0.0]
[1777175189520,58.1,77394.45,0.0,-1.0,0.0,0.0]
[1777175189555,58.1,77394.87,0.0,-1.0,0.0,0.0]
[1777175190077,58.1,77394.87,0.0,-1.0,0.0,0.0]
[1777175190273,58.1,77394.87,0.0,-1.0,0.0,0.0]
[1777175192273,58.1,77395.55,0.0,-1.0,0.0,0.0]
[1777175197306,58.1,77396.24,0.0,-1.0,0.0,0.0]
[1777175198654,58.1,77396.24,0.0,-1.0,0.0,0.0]
[1777175198770,58.1,77396.24,0.0,-1.0,0.0,0.0]
[1777175198872,58.1,77396.5,0.0,-1.0,0.0,0.0]
[1777175199509,58.1,77396.5,0.0,-1.0,0.0,0.0]
[1777175199524,58.1,77396.5,0.0,-1.0,0.0,0.0]
[1777175205362,58.1,77396.72,0.0,-1.0,0.0,0.0]
[1777175211405,58.1,77396.81,0.0,-1.0,0.0,0.0]
[1777175216439,58.1,77397.18,0.0,-1.0,0.0,0.0]
[1777175223488,58.1,77397.21,0.0,-1.0,0.0,0.0]
[1777175226775,58.1,77397.28,0.0,-1.0,0.0,0.0]
[1777175227021,58.1,77397.28,0.0,-1.0,0.0,0.0]
[1777175226871,58.1,77397.24,0.0,-1.0,0.0,0.0]
[1777175227478,58.1,77397.24,0.0,-1.0,0.0,0.0]
[1777175227527,58.1,77397.24,0.0,-1.0,0.0,0.0]
[1777175234565,58.1,77397.37,0.0,-1.0,0.0,0.0]
[1777175240607,58.1,77397.19,0.0,-1.0,0.0,0.0]
[1777175245642,58.1,77397.41,0.0,-1.0,0.0,0.0]
[1777175247453,58.1,77397.5,0.0,-1.0,0.0,0.0]
[1777175247522,58.1,77397.5,0.0,-1.0,0.0,0.0]
[1777175247554,58.1,77397.5,0.0,-1.0,0.0,0.0]
[1777175248436,58.1,77397.5,0.0,-1.0,0.0,0.0]
[1777175248523,58.1,77397.5,0.0,-1.0,0.0,0.0]
[1777175251685,58.1,77397.44,0.0,-1.0,0.0,0.0]
[1777175256719,58.1,77397.48,0.0,-1.0,0.0,0.0]
[1777175259272,58.1,77397.44,0.0,-1.0,0.0,0.0]
[1777175259461,58.1,77397.44,0.0,-1.0,0.0,0.0]
[1777175259521,58.1,77397.44,0.0,-1.0,0.0,0.0]
[1777175259741,58.1,77397.41,0.0,-1.0,0.0,0.0]
[1777175264776,58.1,77397.5,0.0,-1.0,0.0,0.0]
[1777175269812,58.1,77397.4,0.0,-1.0,0.0,0.0]
[1777175271938,58.1,77397.43,0.0,-1.0,0.0,0.0]
[1777175272028,58.1,77397.43,0.0,-1.0,0.0,0.0]
[1777175273460,58.1,77397.4,0.0,-1.0,0.0,0.0]
[1777175273524,58.1,77397.4,0.0,-1.0,0.0,0.0]
[1777175273840,58.1,77397.44,0.0,-1.0,0.0,0.0]
[1777175278902,58.1,77397.4,0.0,-1.0,0.0,0.0]
[1777175283520,58.1,77397.4,0.0,-1.0,0.0,0.0]
[1777175283771,58.1,77397.4,0.0,-1.0,0.0,0.0]
[1777175285931,58.1,77395.19,0.0,-1.0,0.0,0.0]
[1777175290966,58.1,77395.21,0.0,-1.0,0.0,0.0]
[1777175291973,58.1,77397.38,0.0,-1.0,0.0,0.0]
[1777175297009,58.1,77397.27,0.0,-1.0,0.0,0.0]
[1777175302044,58.1,77397.43,0.0,-1.0,0.0,0.0]
[1777175302634,58.1,77397.43,0.0,-1.0,0.0,0.0]
[1777175302771,58.1,77397.43,0.0,-1.0,0.0,0.0]
[1777175303051,58.1,77397.41,0.0,-1.0,0.0,0.0]
[1777175303529,58.1,77397.41,0.0,-1.0,0.0,0.0]
[1777175303772,58.1,77397.41,0.0,-1.0,0.0,0.0]
[1777175309093,58.1,77397.37,0.0,-1.0,0.0,0.0]
[1777175309618,58.1,77397.37,0.0,-1.0,0.0,0.0]
[1777175309770,58.1,77397.37,0.0,-1.0,0.0,0.0]
[1777175310100,58.1,77397.66,0.0,-1.0,0.0,0.0]
[1777175310339,58.1,77397.66,0.0,-1.0,0.0,0.0]
[1777175310526,58.1,77397.66,0.0,-1.0,0.0,0.0]
[1777175311107,58.1,77397.59,0.0,-1.0,0.0,0.0]
[1777175315135,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175316213,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175316274,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175316772,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175317026,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175316832,58.1,77400.52,0.0,-1.0,0.0,0.0]
[1777175322184,58.1,77400.22,0.0,-1.0,0.0,0.0]
[1777175327149,58.1,77400.26,0.0,-1.0,0.0,0.0]
[1777175327274,58.1,77400.26,0.0,-1.0,0.0,0.0]
[1777175327291,58.1,77400.26,0.0,-1.0,0.0,0.0]
[1777175327525,58.1,77400.26,0.0,-1.0,0.0,0.0]
[1777175327623,58.1,77400.26,0.0,-1.0,0.0,0.0]
[1777175333261,58.1,77400.02,0.0,-1.0,0.0,0.0]
[1777175338243,58.1,77400.02,0.0,-1.0,0.0,0.0]
[1777175338270,58.1,77400.02,0.0,-1.0,0.0,0.0]
[1777175339082,58.1,77400.02,0.0,-1.0,0.0,0.0]
[1777175338344,58.1,77400.02,0.0,-1.0,0.0,0.0]
[1777175339273,58.1,77400.02,0.0,-1.0,0.0,0.0]
[1777175344339,58.1,77400.06,0.0,-1.0,0.0,0.0]
[1777175349374,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175350408,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175350523,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175350778,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175351021,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175351121,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175356422,58.1,77400.02,0.0,-1.0,0.0,0.0]
[1777175362467,58.1,77400.19,0.0,-1.0,0.0,0.0]
[1777175367502,58.1,77400.19,0.0,-1.0,0.0,0.0]
[1777175370314,58.1,77400.29,0.0,-1.0,0.0,0.0]
[1777175370521,58.1,77400.29,0.0,-1.0,0.0,0.0]
[1777175370523,58.1,77400.19,0.0,-1.0,0.0,0.0]
[1777175371551,58.1,77400.19,0.0,-1.0,0.0,0.0]
[1777175371772,58.1,77400.19,0.0,-1.0,0.0,0.0]
[1777175371790,58.1,77400.19,0.0,-1.0,0.0,0.0]
[1777175377573,58.1,77400.22,0.0,-1.0,0.0,0.0]
[1777175382606,58.1,77400.31,0.0,-1.0,0.0,0.0]
[1777175392315,58.1,77400.29,0.0,-1.0,0.0,0.0]
[1777175392521,58.1,77400.29,0.0,-1.0,0.0,0.0]
[1777175392586,58.1,77400.29,0.0,-1.0,0.0,0.0]
[1777175393357,58.1,77400.29,0.0,-1.0,0.0,0.0]
[1777175393520,58.1,77400.29,0.0,-1.0,0.0,0.0]
[1777175402747,58.1,77400.12,0.0,-1.0,0.0,0.0]
[1777175407782,58.1,77400.37,0.0,-1.0,0.0,0.0]
[1777175412817,58.1,77400.34,0.0,-1.0,0.0,0.0]
[1777175416590,58.1,77400.36,0.0,-1.0,0.0,0.0]
[1777175416771,58.1,77400.36,0.0,-1.0,0.0,0.0]
[1777175416863,58.1,77400.41,0.0,-1.0,0.0,0.0]
[1777175417661,58.1,77400.41,0.0,-1.0,0.0,0.0]
[1777175417784,58.1,77400.41,0.0,-1.0,0.0,0.0]
[1777175423894,58.1,77400.4,0.0,-1.0,0.0,0.0]
[1777175432084,58.1,77400.51,0.0,-1.0,0.0,0.0]
[1777175432185,58.1,77400.51,0.0,-1.0,0.0,0.0]
[1777175432359,58.1,77400.51,0.0,-1.0,0.0,0.0]
[1777175432521,58.1,77400.51,0.0,-1.0,0.0,0.0]
[1777175440012,58.1,77400.77,0.0,-1.0,0.0,0.0]
[1777175444607,58.1,77400.52,0.0,-1.0,0.0,0.0]
[1777175444773,58.1,77400.52,0.0,-1.0,0.0,0.0]
[1777175452093,58.1,77400.47,0.0,-1.0,0.0,0.0]
[1777175457129,58.1,77400.26,0.0,-1.0,0.0,0.0]
[1777175465185,58.1,77400.5,0.0,-1.0,0.0,0.0]
[1777175470222,58.1,77400.63,0.0,-1.0,0.0,0.0]
[1777175470738,58.1,77400.63,0.0,-1.0,0.0,0.0]
[1777175470772,58.1,77400.63,0.0,-1.0,0.0,0.0]
[1777175474249,58.1,77401.72,0.0,-1.0,0.0,0.0]
[1777175480292,58.1,77401.79,0.0,-1.0,0.0,0.0]
[1777175481726,58.1,77401.79,0.0,-1.0,0.0,0.0]
[1777175481776,58.1,77401.79,0.0,-1.0,0.0,0.0]
[1777175484320,58.1,77405.59,0.0,-1.0,0.0,0.0]
[1777175485327,58.1,77414.86,0.0,-1.0,0.0,0.0]
[1777175486540,58.1,77414.86,0.0,-1.0,0.0,0.0]
[1777175486775,58.1,77414.86,0.0,-1.0,0.0,0.0]
[1777175486876,58.1,77418.25,0.0,-1.0,0.0,0.0]
[1777175491369,58.1,77418.44,0.0,-1.0,0.0,0.0]
[1777175496392,58.1,77418.17,0.0,-1.0,0.0,0.0]
[1777175496522,58.1,77418.17,0.0,-1.0,0.0,0.0]
[1777175499425,58.1,77414.57,0.0,-1.0,0.0,0.0]
[1777175500377,58.1,77414.57,0.0,-1.0,0.0,0.0]
[1777175500526,58.1,77414.57,0.0,-1.0,0.0,0.0]
[1777175500625,58.1,77413.79,0.0,-1.0,0.0,0.0]
[1777175508488,58.1,77413.14,0.0,-1.0,0.0,0.0]
[1777175511509,58.1,77412.53,0.0,-1.0,0.0,0.0]
[1777175513112,58.1,77412.53,0.0,-1.0,0.0,0.0]
[1777175513274,58.1,77412.53,0.0,-1.0,0.0,0.0]
[1777175513280,58.1,77410.0,0.0,-1.0,0.0,0.0]
[1777175513524,58.1,77410.73,0.0,-1.0,0.0,0.0]
[1777175516544,58.1,77409.93,0.0,-1.0,0.0,0.0]
[1777175520230,58.1,77410.05,0.0,-1.0,0.0,0.0]
[1777175520282,58.1,77410.05,0.0,-1.0,0.0,0.0]
[1777175520273,58.1,77408.72,0.0,-1.0,0.0,0.0]
[1777175520572,58.1,77407.64,0.0,-1.0,0.0,0.0]
[1777175521579,58.1,77406.7,0.0,-1.0,0.0,0.0]
[1777175526614,58.1,77406.91,0.0,-1.0,0.0,0.0]
[1777175534769,58.1,77406.88,0.0,-1.0,0.0,0.0]
[1777175535023,58.1,77406.88,0.0,-1.0,0.0,0.0]
[1777175540712,58.1,77406.77,0.0,-1.0,0.0,0.0]
[1777175545748,58.1,77406.92,0.0,-1.0,0.0,0.0]
[1777175550527,58.1,77406.92,0.0,-1.0,0.0,0.0]
[1777175550771,58.1,77406.92,0.0,-1.0,0.0,0.0]
[1777175551790,58.1,77406.11,0.0,-1.0,0.0,0.0]
[1777175554811,58.1,77405.41,0.0,-1.0,0.0,0.0]
[1777175556209,58.1,77405.41,0.0,-1.0,0.0,0.0]
[1777175556276,58.1,77405.41,0.0,-1.0,0.0,0.0]
[1777175559846,58.1,77402.65,0.0,-1.0,0.0,0.0]
[1777175563450,58.1,77402.21,0.0,-1.0,0.0,0.0]
[1777175563521,58.1,77402.21,0.0,-1.0,0.0,0.0]
[1777175570922,58.1,77402.5,0.0,-1.0,0.0,0.0]
[1777175575958,58.1,77402.46,0.0,-1.0,0.0,0.0]
[1777175579143,58.1,77402.17,0.0,-1.0,0.0,0.0]
[1777175579272,58.1,77402.17,0.0,-1.0,0.0,0.0]
[1777175579986,58.1,77400.54,0.0,-1.0,0.0,0.0]
[1777175583554,58.1,77400.05,0.0,-1.0,0.0,0.0]
[1777175583772,58.1,77400.05,0.0,-1.0,0.0,0.0]
[1777175584016,58.1,77400.66,0.0,-1.0,0.0,0.0]
[1777175585023,58.1,77399.83,0.0,-1.0,0.0,0.0]
[1777175588239,58.1,77399.84,0.0,-1.0,0.0,0.0]
[1777175588282,58.1,77399.84,0.0,-1.0,0.0,0.0]
[1777175599124,58.1,77399.69,0.0,-1.0,0.0,0.0]
[1777175599679,58.1,77399.69,0.0,-1.0,0.0,0.0]
[1777175599771,58.1,77399.69,0.0,-1.0,0.0,0.0]
[1777175608187,58.1,77399.52,0.0,-1.0,0.0,0.0]
[1777175608761,58.1,77399.52,0.0,-1.0,0.0,0.0]
[1777175608772,58.1,77399.52,0.0,-1.0,0.0,0.0]
[1777175611208,58.1,77399.85,0.0,-1.0,0.0,0.0]
[1777175619921,58.1,77399.85,0.0,-1.0,0.0,0.0]
[1777175620020,58.1,77399.85,0.0,-1.0,0.0,0.0]
[1777175625308,58.1,77399.15,0.0,-1.0,0.0,0.0]
[1777175625785,58.1,77399.15,0.0,-1.0,0.0,0.0]
[1777175626023,58.1,77399.15,0.0,-1.0,0.0,0.0]
[1777175631350,58.1,77397.98,0.0,-1.0,0.0,0.0]
[1777175636386,58.1,77397.73,0.0,-1.0,0.0,0.0]
[1777175636570,58.1,77397.73,0.0,-1.0,0.0,0.0]
[1777175636770,58.1,77397.73,0.0,-1.0,0.0,0.0]
[1777175637393,58.1,77398.29,0.0,-1.0,0.0,0.0]
[1777175638400,58.1,77399.05,0.0,-1.0,0.0,0.0]
[1777175641421,58.1,77400.06,0.0,-1.0,0.0,0.0]
[1777175641854,58.1,77400.06,0.0,-1.0,0.0,0.0]
[1777175642022,58.1,77400.06,0.0,-1.0,0.0,0.0]
[1777175642428,58.1,77399.23,0.0,-1.0,0.0,0.0]
[1777175647463,58.1,77399.54,0.0,-1.0,0.0,0.0]
[1777175653504,58.1,77399.88,0.0,-1.0,0.0,0.0]
[1777175658540,58.1,77400.25,0.0,-1.0,0.0,0.0]
[1777175659660,58.1,77400.25,0.0,-1.0,0.0,0.0]
[1777175659770,58.1,77400.25,0.0,-1.0,0.0,0.0]
[1777175659808,58.1,77402.77,0.0,-1.0,0.0,0.0]
[1777175660554,58.1,77405.31,0.0,-1.0,0.0,0.0]
[1777175663576,58.1,77406.39,0.0,-1.0,0.0,0.0]
[1777175668680,58.1,77406.4,0.0,-1.0,0.0,0.0]
[1777175668771,58.1,77406.4,0.0,-1.0,0.0,0.0]
[1777175672639,58.1,77406.27,0.0,-1.0,0.0,0.0]
[1777175683210,58.1,77406.42,0.0,-1.0,0.0,0.0]
[1777175683270,58.1,77406.42,0.0,-1.0,0.0,0.0]
[1777175684723,58.1,77405.37,0.0,-1.0,0.0,0.0]
[1777175685730,58.1,77404.77,0.0,-1.0,0.0,0.0]
[1777175686737,58.1,77403.34,0.0,-1.0,0.0,0.0]
[1777175688751,58.1,77402.81,0.0,-1.0,0.0,0.0]
[1777175693786,58.1,77402.75,0.0,-1.0,0.0,0.0]
[1777175695597,58.1,77402.43,0.0,-1.0,0.0,0.0]
[1777175695770,58.1,77402.43,0.0,-1.0,0.0,0.0]
[1777175698821,58.1,77403.37,0.0,-1.0,0.0,0.0]
[1777175699828,58.1,77402.58,0.0,-1.0,0.0,0.0]
[1777175703856,58.1,77403.11,0.0,-1.0,0.0,0.0]
[1777175707239,58.1,77403.11,0.0,-1.0,0.0,0.0]
[1777175707271,58.1,77403.11,0.0,-1.0,0.0,0.0]
[1777175712580,58.1,77403.17,0.0,-1.0,0.0,0.0]
[1777175717956,58.1,77403.32,0.0,-1.0,0.0,0.0]
[1777175723998,58.1,77403.36,0.0,-1.0,0.0,0.0]
[1777175725495,58.1,77403.36,0.0,-1.0,0.0,0.0]
[1777175725519,58.1,77403.36,0.0,-1.0,0.0,0.0]
[1777175726012,58.1,77405.86,0.0,-1.0,0.0,0.0]
[1777175727019,58.1,77409.23,0.0,-1.0,0.0,0.0]
[1777175731266,58.1,77409.45,0.0,-1.0,0.0,0.0]
[1777175731523,58.1,77409.45,0.0,-1.0,0.0,0.0]
[1777175731473,58.1,77411.16,0.0,-1.0,0.0,0.0]
[1777175732053,58.1,77412.55,0.0,-1.0,0.0,0.0]
[1777175737089,58.1,77412.92,0.0,-1.0,0.0,0.0]
[1777175739103,58.1,77412.03,0.0,-1.0,0.0,0.0]
[1777175740110,58.1,77412.9,0.0,-1.0,0.0,0.0]
[1777175742124,58.1,77413.66,0.0,-1.0,0.0,0.0]
[1777175746151,58.1,77416.54,0.0,-1.0,0.0,0.0]
[1777175747158,58.1,77419.18,0.0,-1.0,0.0,0.0]
[1777175748166,58.1,77420.49,0.0,-1.0,0.0,0.0]
[1777175752193,58.1,77421.17,0.0,-1.0,0.0,0.0]
[1777175753201,58.1,77422.1,0.0,-1.0,0.0,0.0]
[1777175755214,58.1,77422.89,0.0,-1.0,0.0,0.0]
[1777175763271,58.1,77423.12,0.0,-1.0,0.0,0.0]
[1777175769313,58.1,77423.29,0.0,-1.0,0.0,0.0]
[1777175776362,58.1,77423.06,0.0,-1.0,0.0,0.0]
[1777175782404,58.1,77423.39,0.0,-1.0,0.0,0.0]
[1777175787439,58.1,77423.67,0.0,-1.0,0.0,0.0]
[1777175792474,58.1,77423.2,0.0,-1.0,0.0,0.0]
[1777175794488,58.1,77421.81,0.0,-1.0,0.0,0.0]
[1777175795495,58.1,77418.02,0.0,-1.0,0.0,0.0]
[1777175800531,58.1,77417.37,0.0,-1.0,0.0,0.0]
[1777175803552,58.1,77416.82,0.0,-1.0,0.0,0.0]
[1777175804558,58.1,77417.42,0.0,-1.0,0.0,0.0]
[1777175810601,58.1,77416.61,0.0,-1.0,0.0,0.0]
[1777175815636,58.1,77416.6,0.0,-1.0,0.0,0.0]
[1777175820671,58.1,77416.7,0.0,-1.0,0.0,0.0]
[1777175830741,58.1,77417.02,0.0,-1.0,0.0,0.0]
[1777175831748,58.1,77416.07,0.0,-1.0,0.0,0.0]
[1777175834769,58.1,77417.15,0.0,-1.0,0.0,0.0]
[1777175840320,58.1,77417.05,0.0,-1.0,0.0,0.0]
[1777175843831,58.1,77415.82,0.0,-1.0,0.0,0.0]
[1777175845846,58.1,77416.52,0.0,-1.0,0.0,0.0]
[1777175852894,58.1,77416.42,0.0,-1.0,0.0,0.0]
[1777175857929,58.1,77416.4,0.0,-1.0,0.0,0.0]
[1777175863972,58.1,77416.65,0.0,-1.0,0.0,0.0]
[1777175866993,58.1,77417.28,0.0,-1.0,0.0,0.0]
[1777175870014,58.1,77417.81,0.0,-1.0,0.0,0.0]
[1777175873035,58.1,77419.0,0.0,-1.0,0.0,0.0]
[1777175874041,58.1,77421.52,0.0,-1.0,0.0,0.0]
[1777175875049,58.1,77423.26,0.0,-1.0,0.0,0.0]
[1777175880084,58.1,77423.38,0.0,-1.0,0.0,0.0]
[1777175887133,58.1,77423.22,0.0,-1.0,0.0,0.0]
[1777175888140,58.1,77423.76,0.0,-1.0,0.0,0.0]
[1777175892168,58.1,77424.41,0.0,-1.0,0.0,0.0]
[1777175893175,58.1,77427.11,0.0,-1.0,0.0,0.0]
[1777175895189,58.1,77428.12,0.0,-1.0,0.0,0.0]
[1777175896196,58.1,77429.42,0.0,-1.0,0.0,0.0]
[1777175897202,58.1,77430.72,0.0,-1.0,0.0,0.0]
[1777175898209,58.1,77429.65,0.0,-1.0,0.0,0.0]
[1777175902238,58.1,77433.76,0.0,-1.0,0.0,0.0]
[1777175903245,58.1,77434.39,0.0,-1.0,0.0,0.0]
[1777175905259,58.1,77435.0,0.0,-1.0,0.0,0.0]
[1777175910294,58.1,77435.06,0.0,-1.0,0.0,0.0]
[1777175911300,58.1,77435.01,0.0,-1.0,0.0,0.0]
[1777175916590,58.1,77435.03,0.0,-1.0,0.0,0.0]
[1777175916691,58.1,77435.21,0.0,-1.0,0.0,0.0]
[1777175916771,58.1,77435.21,0.0,-1.0,0.0,0.0]
[1777175917343,58.1,77435.6,0.0,-1.0,0.0,0.0]
[1777175918350,58.1,77436.22,0.0,-1.0,0.0,0.0]
[1777175923385,58.1,77436.02,0.0,-1.0,0.0,0.0]
[1777175930434,58.1,77436.29,0.0,-1.0,0.0,0.0]
[1777175936476,58.1,77436.55,0.0,-1.0,0.0,0.0]
[1777175941619,58.1,77436.42,0.0,-1.0,0.0,0.0]
[1777175942270,58.1,77436.24,0.0,-1.0,0.0,0.0]
[1777175942518,58.1,77434.62,0.0,-1.0,0.0,0.0]
[1777175943525,58.1,77435.55,0.0,-1.0,0.0,0.0]
[1777175948560,58.1,77435.44,0.0,-1.0,0.0,0.0]
[1777175953596,58.1,77435.36,0.0,-1.0,0.0,0.0]
[1777175958631,58.1,77434.83,0.0,-1.0,0.0,0.0]
[1777175959071,58.1,77434.83,0.0,-1.0,0.0,0.0]
[1777175959269,58.1,77434.83,0.0,-1.0,0.0,0.0]
[1777175959638,58.1,77435.01,0.0,-1.0,0.0,0.0]
[1777175961652,58.1,77433.54,0.0,-1.0,0.0,0.0]
[1777175962659,58.1,77432.39,0.0,-1.0,0.0,0.0]
[1777175963666,58.1,77431.56,0.0,-1.0,0.0,0.0]
[1777175970844,58.1,77431.56,0.0,-1.0,0.0,0.0]
[1777175971024,58.1,77431.56,0.0,-1.0,0.0,0.0]
[1777175971125,58.1,77431.56,0.0,-1.0,0.0,0.0]
[1777175981793,58.1,77431.55,0.0,-1.0,0.0,0.0]
[1777175987028,58.1,77421.0,0.0,-1.0,0.0,0.0]
[1777175987835,58.1,77413.35,0.0,-1.0,0.0,0.0]
[1777175988842,58.1,77412.44,0.0,-1.0,0.0,0.0]
[1777175994885,58.1,77412.56,0.0,-1.0,0.0,0.0]
[1777175999918,58.1,77412.17,0.0,-1.0,0.0,0.0]
[1777176001933,58.1,77408.44,0.0,-1.0,0.0,0.0]
[1777176003947,58.1,77406.93,0.0,-1.0,0.0,0.0]
[1777176004954,58.1,77405.43,0.0,-1.0,0.0,0.0]
[1777176005961,58.1,77404.32,0.0,-1.0,0.0,0.0]
[1777176008982,58.1,77403.01,0.0,-1.0,0.0,0.0]
[1777176014017,58.1,77402.63,0.0,-1.0,0.0,0.0]
[1777176020060,58.1,77403.51,0.0,-1.0,0.0,0.0]
[1777176021067,58.1,77405.42,0.0,-1.0,0.0,0.0]
[1777176026102,58.1,77405.69,0.0,-1.0,0.0,0.0]
[1777176037178,58.1,77405.75,0.0,-1.0,0.0,0.0]
[1777176043221,58.1,77405.59,0.0,-1.0,0.0,0.0]
[1777176048256,58.1,77405.04,0.0,-1.0,0.0,0.0]
[1777176053290,58.1,77405.09,0.0,-1.0,0.0,0.0]
[1777176060340,58.1,77404.94,0.0,-1.0,0.0,0.0]
[1777176061347,58.1,77403.19,0.0,-1.0,0.0,0.0]
[1777176068396,58.1,77403.46,0.0,-1.0,0.0,0.0]
[1777176073430,58.1,77403.69,0.0,-1.0,0.0,0.0]
[1777176075445,58.1,77405.0,0.0,-1.0,0.0,0.0]
[1777176076452,58.1,77408.8,0.0,-1.0,0.0,0.0]
[1777176077458,58.1,77411.54,0.0,-1.0,0.0,0.0]
[1777176082493,58.1,77410.49,0.0,-1.0,0.0,0.0]
[1777176084508,58.1,77409.4,0.0,-1.0,0.0,0.0]
[1777176089542,58.1,77409.31,0.0,-1.0,0.0,0.0]
[1777176091557,58.1,77409.88,0.0,-1.0,0.0,0.0]
[1777176096592,58.1,77410.42,0.0,-1.0,0.0,0.0]
[1777176103641,58.1,77410.35,0.0,-1.0,0.0,0.0]
[1777176106663,58.1,77411.86,0.0,-1.0,0.0,0.0]
[1777176111697,58.1,77411.8,0.0,-1.0,0.0,0.0]
[1777176121767,58.1,77411.8,0.0,-1.0,0.0,0.0]
[1777176126803,58.1,77411.84,0.0,-1.0,0.0,0.0]
[1777176132844,58.1,77411.31,0.0,-1.0,0.0,0.0]
[1777176137883,58.1,77411.57,0.0,-1.0,0.0,0.0]
[1777176140904,58.1,77412.52,0.0,-1.0,0.0,0.0]
[1777176145939,58.1,77413.24,0.0,-1.0,0.0,0.0]
[1777176151981,58.1,77412.91,0.0,-1.0,0.0,0.0]
[1777176157016,58.1,77412.91,0.0,-1.0,0.0,0.0]
[1777176159032,58.1,77413.75,0.0,-1.0,0.0,0.0]
[1777176160038,58.1,77423.14,0.0,-1.0,0.0,0.0]
[1777176161044,58.1,77422.02,0.0,-1.0,0.0,0.0]
[1777176167089,58.1,77421.95,0.0,-1.0,0.0,0.0]
[1777176170110,58.1,77424.15,0.0,-1.0,0.0,0.0]
[1777176173523,58.1,77424.03,0.0,-1.0,0.0,0.0]
[1777176173769,58.1,77424.03,0.0,-1.0,0.0,0.0]
[1777176173871,58.1,77424.11,0.0,-1.0,0.0,0.0]
[1777176180182,58.1,77423.79,0.0,-1.0,0.0,0.0]
[1777176181189,58.1,77429.24,0.0,-1.0,0.0,0.0]
[1777176182196,58.1,77433.27,0.0,-1.0,0.0,0.0]
[1777176183203,58.1,77434.35,0.0,-1.0,0.0,0.0]
[1777176184210,58.1,77433.53,0.0,-1.0,0.0,0.0]
[1777176185217,58.1,77436.15,0.0,-1.0,0.0,0.0]
[1777176188238,58.1,77437.17,0.0,-1.0,0.0,0.0]
[1777176191259,58.1,77438.13,0.0,-1.0,0.0,0.0]
[1777176199315,58.1,77438.33,0.0,-1.0,0.0,0.0]
[1777176201329,58.1,77439.5,0.0,-1.0,0.0,0.0]
[1777176203343,58.1,77438.7,0.0,-1.0,0.0,0.0]
[1777176208378,58.1,77439.05,0.0,-1.0,0.0,0.0]
[1777176209385,58.1,77438.26,0.0,-1.0,0.0,0.0]
[1777176210391,58.1,77439.15,0.0,-1.0,0.0,0.0]
[1777176211182,58.1,77439.15,0.0,-1.0,0.0,0.0]
[1777176211274,58.1,77439.15,0.0,-1.0,0.0,0.0]
[1777176211399,58.1,77438.61,0.0,-1.0,0.0,0.0]
[1777176213413,58.1,77437.82,0.0,-1.0,0.0,0.0]
[1777176220464,58.1,77438.33,0.0,-1.0,0.0,0.0]
[1777176225499,58.1,77438.26,0.0,-1.0,0.0,0.0]
[1777176230534,58.1,77435.78,0.0,-1.0,0.0,0.0]
[1777176231540,58.1,77430.84,0.0,-1.0,0.0,0.0]
[1777176232547,58.1,77428.24,0.0,-1.0,0.0,0.0]
[1777176233554,58.1,77427.44,0.0,-1.0,0.0,0.0]
[1777176239597,58.1,77426.62,0.0,-1.0,0.0,0.0]
[1777176248660,58.1,77427.08,0.0,-1.0,0.0,0.0]
[1777176254702,58.1,77427.38,0.0,-1.0,0.0,0.0]
[1777176259737,58.1,77428.4,0.0,-1.0,0.0,0.0]
[1777176262758,58.1,77429.97,0.0,-1.0,0.0,0.0]
[1777176267793,58.1,77432.46,0.0,-1.0,0.0,0.0]
[1777176268800,58.1,77433.91,0.0,-1.0,0.0,0.0]
[1777176271821,58.1,77434.1,0.0,-1.0,0.0,0.0]
[1777176276857,58.1,77434.41,0.0,-1.0,0.0,0.0]
[1777176282899,58.1,77435.25,0.0,-1.0,0.0,0.0]
[1777176287934,58.1,77435.57,0.0,-1.0,0.0,0.0]
[1777176289948,58.1,77434.03,0.0,-1.0,0.0,0.0]
[1777176290443,58.1,77434.03,0.0,-1.0,0.0,0.0]
[1777176290955,58.1,77420.67,0.0,-1.0,0.0,0.0]
[1777176291961,58.1,77413.65,0.0,-1.0,0.0,0.0]
[1777176292969,58.1,77413.36,0.0,-1.0,0.0,0.0]
[1777176294017,58.1,77413.36,0.0,-1.0,0.0,0.0]
[1777176298004,58.1,77412.42,0.0,-1.0,0.0,0.0]
[1777176305056,58.1,77412.59,0.0,-1.0,0.0,0.0]
[1777176312105,58.1,77410.68,0.0,-1.0,0.0,0.0]
[1777176317140,58.1,77410.74,0.0,-1.0,0.0,0.0]
[1777176317340,58.1,77410.74,0.0,-1.0,0.0,0.0]
[1777176317523,58.1,77410.74,0.0,-1.0,0.0,0.0]
[1777176319154,58.1,77410.73,0.0,-1.0,0.0,0.0]
[1777176325196,58.1,77413.91,0.0,-1.0,0.0,0.0]
[1777176326204,58.1,77414.98,0.0,-1.0,0.0,0.0]
[1777176333253,58.1,77415.79,0.0,-1.0,0.0,0.0]
[1777176334260,58.1,77418.81,0.0,-1.0,0.0,0.0]
[1777176336274,58.1,77420.71,0.0,-1.0,0.0,0.0]
[1777176337280,58.1,77421.59,0.0,-1.0,0.0,0.0]
[1777176338288,58.1,77422.65,0.0,-1.0,0.0,0.0]
[1777176339295,58.1,77421.58,0.0,-1.0,0.0,0.0]
[1777176345336,58.1,77421.77,0.0,-1.0,0.0,0.0]
[1777176350372,58.1,77420.44,0.0,-1.0,0.0,0.0]
[1777176357421,58.1,77421.76,0.0,-1.0,0.0,0.0]
[1777176358427,58.1,77420.89,0.0,-1.0,0.0,0.0]
[1777176367491,58.1,77421.02,0.0,-1.0,0.0,0.0]
[1777176374540,58.1,77420.94,0.0,-1.0,0.0,0.0]
[1777176379575,58.1,77421.89,0.0,-1.0,0.0,0.0]
[1777176384609,58.1,77422.95,0.0,-1.0,0.0,0.0]
[1777176385617,58.1,77433.79,0.0,-1.0,0.0,0.0]
[1777176386623,58.1,77442.56,0.0,-1.0,0.0,0.0]
[1777176387631,58.1,77441.75,0.0,-1.0,0.0,0.0]
[1777176389645,58.1,77439.73,0.0,-1.0,0.0,0.0]
[1777176391659,58.1,77439.27,0.0,-1.0,0.0,0.0]
[1777176395685,58.1,77439.33,0.0,-1.0,0.0,0.0]
[1777176396056,58.1,77438.41,0.0,-1.0,0.0,0.0]
[1777176397023,58.1,77438.41,0.0,-1.0,0.0,0.0]
[1777176398304,58.1,77438.58,0.0,-1.0,0.0,0.0]
[1777176398522,58.1,77438.58,0.0,-1.0,0.0,0.0]
[1777176398622,58.1,77438.58,0.0,-1.0,0.0,0.0]
[1777176403743,58.1,77438.73,0.0,-1.0,0.0,0.0]
[1777176405757,58.1,77436.91,0.0,-1.0,0.0,0.0]
[1777176407060,58.1,77436.91,0.0,-1.0,0.0,0.0]
[1777176407062,58.1,77436.91,0.0,-1.0,0.0,0.0]
[1777176407121,58.1,77436.91,0.0,-1.0,0.0,0.0]
[1777176407269,58.1,77436.91,0.0,-1.0,0.0,0.0]
[1777176413813,58.1,77437.59,0.0,-1.0,0.0,0.0]
[1777176417929,58.1,77437.23,0.0,-1.0,0.0,0.0]
[1777176417976,58.1,77437.23,0.0,-1.0,0.0,0.0]
[1777176418022,58.1,77437.23,0.0,-1.0,0.0,0.0]
[1777176418077,58.1,77437.49,0.0,-1.0,0.0,0.0]
[1777176426904,58.1,77437.75,0.0,-1.0,0.0,0.0]
[1777176432946,58.1,77438.2,0.0,-1.0,0.0,0.0]
[1777176433952,58.1,77442.09,0.0,-1.0,0.0,0.0]
[1777176434960,58.1,77443.1,0.0,-1.0,0.0,0.0]
[1777176435936,58.1,77443.1,0.0,-1.0,0.0,0.0]
[1777176436022,58.1,77443.1,0.0,-1.0,0.0,0.0]
[1777176436144,58.1,77443.1,0.0,-1.0,0.0,0.0]
[1777176436245,58.1,77443.27,0.0,-1.0,0.0,0.0]
[1777176436269,58.1,77443.27,0.0,-1.0,0.0,0.0]
[1777176439996,58.1,77444.29,0.0,-1.0,0.0,0.0]
[1777176440915,58.1,77444.29,0.0,-1.0,0.0,0.0]
[1777176441022,58.1,77444.29,0.0,-1.0,0.0,0.0]
[1777176447047,58.1,77445.04,0.0,-1.0,0.0,0.0]
[1777176450069,58.1,77445.84,0.0,-1.0,0.0,0.0]
[1777176450695,58.1,77445.84,0.0,-1.0,0.0,0.0]
[1777176450775,58.1,77445.84,0.0,-1.0,0.0,0.0]
[1777176450883,58.1,77445.84,0.0,-1.0,0.0,0.0]
[1777176451019,58.1,77445.84,0.0,-1.0,0.0,0.0]
[1777176451076,58.1,77445.66,0.0,-1.0,0.0,0.0]
[1777176453090,58.1,77449.33,0.0,-1.0,0.0,0.0]
[1777176454097,58.1,77450.65,0.0,-1.0,0.0,0.0]
[1777176461146,58.1,77451.07,0.0,-1.0,0.0,0.0]
[1777176464199,58.1,77451.43,0.0,-1.0,0.0,0.0]
[1777176464272,58.1,77451.43,0.0,-1.0,0.0,0.0]
[1777176470208,58.1,77451.36,0.0,-1.0,0.0,0.0]
[1777176475244,58.1,77450.95,0.0,-1.0,0.0,0.0]
[1777176476981,58.1,77450.29,0.0,-1.0,0.0,0.0]
[1777176477022,58.1,77450.29,0.0,-1.0,0.0,0.0]
[1777176477155,58.1,77450.29,0.0,-1.0,0.0,0.0]
[1777176477270,58.1,77450.29,0.0,-1.0,0.0,0.0]
[1777176477258,58.1,77450.44,0.0,-1.0,0.0,0.0]
[1777176481286,58.1,77452.28,0.0,-1.0,0.0,0.0]
[1777176482293,58.1,77453.82,0.0,-1.0,0.0,0.0]
[1777176482463,58.1,77453.82,0.0,-1.0,0.0,0.0]
[1777176482522,58.1,77453.82,0.0,-1.0,0.0,0.0]
[1777176483299,58.1,77454.68,0.0,-1.0,0.0,0.0]
[1777176487328,58.1,77455.45,0.0,-1.0,0.0,0.0]
[1777176493371,58.1,77455.03,0.0,-1.0,0.0,0.0]
[1777176494982,58.1,77455.03,0.0,-1.0,0.0,0.0]
[1777176495022,58.1,77455.03,0.0,-1.0,0.0,0.0]
[1777176495261,58.1,77455.03,0.0,-1.0,0.0,0.0]
[1777176495270,58.1,77455.03,0.0,-1.0,0.0,0.0]
[1777176495385,58.1,77455.27,0.0,-1.0,0.0,0.0]
[1777176498406,58.1,77463.06,0.0,-1.0,0.0,0.0]
[1777176499413,58.1,77464.61,0.0,-1.0,0.0,0.0]
[1777176500935,58.1,77464.61,0.0,-1.0,0.0,0.0]
[1777176501024,58.1,77464.61,0.0,-1.0,0.0,0.0]
[1777176501121,58.1,77466.43,0.0,-1.0,0.0,0.0]
[1777176503440,58.1,77465.56,0.0,-1.0,0.0,0.0]
[1777176508404,58.1,77464.95,0.0,-1.0,0.0,0.0]
[1777176508521,58.1,77464.95,0.0,-1.0,0.0,0.0]
[1777176508742,58.1,77464.95,0.0,-1.0,0.0,0.0]
[1777176508771,58.1,77464.95,0.0,-1.0,0.0,0.0]
[1777176508844,58.1,77465.14,0.0,-1.0,0.0,0.0]
[1777176512504,58.1,77464.07,0.0,-1.0,0.0,0.0]
[1777176513724,58.1,77464.07,0.0,-1.0,0.0,0.0]
[1777176513771,58.1,77464.07,0.0,-1.0,0.0,0.0]
[1777176521024,58.1,77464.79,0.0,-1.0,0.0,0.0]
[1777176521271,58.1,77464.79,0.0,-1.0,0.0,0.0]
[1777176521373,58.1,77464.08,0.0,-1.0,0.0,0.0]
[1777176521522,58.1,77464.08,0.0,-1.0,0.0,0.0]
[1777176522574,58.1,77464.12,0.0,-1.0,0.0,0.0]
[1777176529623,58.1,77464.29,0.0,-1.0,0.0,0.0]
[1777176537679,58.1,77464.24,0.0,-1.0,0.0,0.0]
[1777176542714,58.1,77464.58,0.0,-1.0,0.0,0.0]
[1777176543988,58.1,77464.58,0.0,-1.0,0.0,0.0]
[1777176544022,58.1,77464.58,0.0,-1.0,0.0,0.0]
[1777176550771,58.1,77463.97,0.0,-1.0,0.0,0.0]
[1777176555806,58.1,77464.11,0.0,-1.0,0.0,0.0]
[1777176557147,58.1,77464.11,0.0,-1.0,0.0,0.0]
[1777176557272,58.1,77464.11,0.0,-1.0,0.0,0.0]
[1777176557432,58.1,77464.11,0.0,-1.0,0.0,0.0]
[1777176557521,58.1,77464.11,0.0,-1.0,0.0,0.0]
[1777176558827,58.1,77464.77,0.0,-1.0,0.0,0.0]
[1777176563821,58.1,77464.02,0.0,-1.0,0.0,0.0]
[1777176564022,58.1,77464.02,0.0,-1.0,0.0,0.0]
[1777176564123,58.1,77464.86,0.0,-1.0,0.0,0.0]
[1777176572925,58.1,77465.7,0.0,-1.0,0.0,0.0]
[1777176582995,58.1,77465.73,0.0,-1.0,0.0,0.0]
[1777176585751,58.1,77465.73,0.0,-1.0,0.0,0.0]
[1777176585770,58.1,77465.73,0.0,-1.0,0.0,0.0]
[1777176585980,58.1,77465.73,0.0,-1.0,0.0,0.0]
[1777176586020,58.1,77465.73,0.0,-1.0,0.0,0.0]
[1777176586082,58.1,77465.74,0.0,-1.0,0.0,0.0]
[1777176593065,58.1,77465.58,0.0,-1.0,0.0,0.0]
[1777176600115,58.1,77465.58,0.0,-1.0,0.0,0.0]
[1777176607165,58.1,77465.49,0.0,-1.0,0.0,0.0]
[1777176610429,58.1,77465.53,0.0,-1.0,0.0,0.0]
[1777176610521,58.1,77465.48,0.0,-1.0,0.0,0.0]
[1777176618242,58.1,77465.54,0.0,-1.0,0.0,0.0]
[1777176620077,58.1,77465.54,0.0,-1.0,0.0,0.0]
[1777176620271,58.1,77465.54,0.0,-1.0,0.0,0.0]
[1777176620539,58.1,77465.45,0.0,-1.0,0.0,0.0]
[1777176620771,58.1,77465.45,0.0,-1.0,0.0,0.0]
[1777176621263,58.1,77465.55,0.0,-1.0,0.0,0.0]
[1777176635362,58.1,77465.17,0.0,-1.0,0.0,0.0]
[1777176643418,58.1,77465.22,0.0,-1.0,0.0,0.0]
[1777176647730,58.1,77465.21,0.0,-1.0,0.0,0.0]
[1777176647770,58.1,77465.21,0.0,-1.0,0.0,0.0]
[1777176653489,58.1,77463.57,0.0,-1.0,0.0,0.0]
[1777176655034,58.1,77463.57,0.0,-1.0,0.0,0.0]
[1777176655272,58.1,77463.57,0.0,-1.0,0.0,0.0]
[1777176655425,58.1,77463.57,0.0,-1.0,0.0,0.0]
[1777176655372,58.1,77462.37,0.0,-1.0,0.0,0.0]
[1777176655520,58.1,77462.37,0.0,-1.0,0.0,0.0]
[1777176655527,58.1,77461.58,0.0,-1.0,0.0,0.0]
[1777176657517,58.1,77459.99,0.0,-1.0,0.0,0.0]
[1777176660538,58.1,77459.25,0.0,-1.0,0.0,0.0]
[1777176661992,58.1,77459.25,0.0,-1.0,0.0,0.0]
[1777176662020,58.1,77459.25,0.0,-1.0,0.0,0.0]
[1777176663559,58.1,77460.96,0.0,-1.0,0.0,0.0]
[1777176664566,58.1,77463.15,0.0,-1.0,0.0,0.0]
[1777176665572,58.1,77464.39,0.0,-1.0,0.0,0.0]
[1777176671615,58.1,77464.49,0.0,-1.0,0.0,0.0]
[1777176672516,58.1,77464.49,0.0,-1.0,0.0,0.0]
[1777176672772,58.1,77464.49,0.0,-1.0,0.0,0.0]
[1777176673177,58.1,77464.49,0.0,-1.0,0.0,0.0]
[1777176673270,58.1,77464.49,0.0,-1.0,0.0,0.0]
[1777176673278,58.1,77464.55,0.0,-1.0,0.0,0.0]
[1777176673629,58.1,77466.65,0.0,-1.0,0.0,0.0]
[1777176674998,58.1,77466.65,0.0,-1.0,0.0,0.0]
[1777176675022,58.1,77466.65,0.0,-1.0,0.0,0.0]
[1777176675100,58.1,77469.17,0.0,-1.0,0.0,0.0]
[1777176675643,58.1,77472.15,0.0,-1.0,0.0,0.0]
[1777176677657,58.1,77473.43,0.0,-1.0,0.0,0.0]
[1777176678633,58.1,77473.43,0.0,-1.0,0.0,0.0]
[1777176678773,58.1,77473.43,0.0,-1.0,0.0,0.0]
[1777176678871,58.1,77474.32,0.0,-1.0,0.0,0.0]
[1777176679785,58.1,77474.32,0.0,-1.0,0.0,0.0]
[1777176680019,58.1,77474.32,0.0,-1.0,0.0,0.0]
[1777176680060,58.1,77475.25,0.0,-1.0,0.0,0.0]
[1777176680678,58.1,77476.28,0.0,-1.0,0.0,0.0]
[1777176681818,58.1,77476.28,0.0,-1.0,0.0,0.0]
[1777176682019,58.1,77476.28,0.0,-1.0,0.0,0.0]
[1777176682119,58.1,77478.23,0.0,-1.0,0.0,0.0]
[1777176684706,58.1,77479.76,0.0,-1.0,0.0,0.0]
[1777176686318,58.1,77479.76,0.0,-1.0,0.0,0.0]
[1777176686522,58.1,77480.32,0.0,-1.0,0.0,0.0]
[1777176687066,58.1,77480.32,0.0,-1.0,0.0,0.0]
[1777176687269,58.1,77480.32,0.0,-1.0,0.0,0.0]
[1777176687370,58.1,77483.09,0.0,-1.0,0.0,0.0]
[1777176689741,58.1,77484.9,0.0,-1.0,0.0,0.0]
[1777176691755,58.1,77484.91,0.0,-1.0,0.0,0.0]
[1777176695706,58.1,77485.6,0.0,-1.0,0.0,0.0]
[1777176695772,58.1,77485.6,0.0,-1.0,0.0,0.0]
[1777176695782,58.1,77486.55,0.0,-1.0,0.0,0.0]
[1777176696790,58.1,77489.45,0.0,-1.0,0.0,0.0]
[1777176697797,58.1,77490.96,0.0,-1.0,0.0,0.0]
[1777176699045,58.1,77490.96,0.0,-1.0,0.0,0.0]
[1777176699218,58.1,77490.96,0.0,-1.0,0.0,0.0]
[1777176699274,58.1,77490.96,0.0,-1.0,0.0,0.0]
[1777176699319,58.1,77491.91,0.0,-1.0,0.0,0.0]
[1777176701825,58.1,77489.71,0.0,-1.0,0.0,0.0]
[1777176702832,58.1,77488.87,0.0,-1.0,0.0,0.0]
[1777176707867,58.1,77488.6,0.0,-1.0,0.0,0.0]
[1777176710763,58.1,77489.21,0.0,-1.0,0.0,0.0]
[1777176710770,58.1,77489.21,0.0,-1.0,0.0,0.0]
[1777176711676,58.1,77489.14,0.0,-1.0,0.0,0.0]
[1777176711770,58.1,77489.14,0.0,-1.0,0.0,0.0]
[1777176711778,58.1,77489.14,0.0,-1.0,0.0,0.0]
[1777176713914,58.1,77490.72,0.0,-1.0,0.0,0.0]
[1777176718031,58.1,77491.32,0.0,-1.0,0.0,0.0]
[1777176718274,58.1,77491.32,0.0,-1.0,0.0,0.0]
[1777176718375,58.1,77490.42,0.0,-1.0,0.0,0.0]
[1777176719952,58.1,77491.18,0.0,-1.0,0.0,0.0]
[1777176724987,58.1,77491.36,0.0,-1.0,0.0,0.0]
[1777176729018,58.1,77490.63,0.0,-1.0,0.0,0.0]
[1777176729902,58.1,77490.63,0.0,-1.0,0.0,0.0]
[1777176730019,58.1,77490.63,0.0,-1.0,0.0,0.0]
[1777176730025,58.1,77493.71,0.0,-1.0,0.0,0.0]
[1777176730646,58.1,77493.71,0.0,-1.0,0.0,0.0]
[1777176730772,58.1,77493.71,0.0,-1.0,0.0,0.0]
[1777176730865,58.1,77493.71,0.0,-1.0,0.0,0.0]
[1777176733046,58.1,77495.59,0.0,-1.0,0.0,0.0]
[1777176734385,58.1,77495.59,0.0,-1.0,0.0,0.0]
[1777176734521,58.1,77495.59,0.0,-1.0,0.0,0.0]
[1777176734432,58.1,77499.57,0.0,-1.0,0.0,0.0]
[1777176735060,58.1,77500.93,0.0,-1.0,0.0,0.0]
[1777176739088,58.1,77504.59,0.0,-1.0,0.0,0.0]
[1777176740095,58.1,77507.05,0.0,-1.0,0.0,0.0]
[1777176741101,58.1,77509.14,0.0,-1.0,0.0,0.0]
[1777176742394,58.1,77509.14,0.0,-1.0,0.0,0.0]
[1777176742520,58.1,77509.14,0.0,-1.0,0.0,0.0]
[1777176742495,58.1,77513.28,0.0,-1.0,0.0,0.0]
[1777176743286,58.1,77513.28,0.0,-1.0,0.0,0.0]
[1777176743520,58.1,77513.28,0.0,-1.0,0.0,0.0]
[1777176743563,58.1,77513.32,0.0,-1.0,0.0,0.0]
[1777176745020,58.1,77513.42,0.0,-1.0,0.0,0.0]
[1777176746137,58.1,77512.66,0.0,-1.0,0.0,0.0]
[1777176747143,58.1,77511.88,0.0,-1.0,0.0,0.0]
[1777176751172,58.1,77511.54,0.0,-1.0,0.0,0.0]
[1777176752179,58.1,77513.46,0.0,-1.0,0.0,0.0]
[1777176755066,58.1,77513.65,0.0,-1.0,0.0,0.0]
[1777176755269,58.1,77513.65,0.0,-1.0,0.0,0.0]
[1777176755798,58.1,77513.5,0.0,-1.0,0.0,0.0]
[1777176756020,58.1,77513.5,0.0,-1.0,0.0,0.0]
[1777176757214,58.1,77513.65,0.0,-1.0,0.0,0.0]
[1777176762249,58.1,77513.32,0.0,-1.0,0.0,0.0]
[1777176763256,58.1,77510.46,0.0,-1.0,0.0,0.0]
[1777176764025,58.1,77510.46,0.0,-1.0,0.0,0.0]
[1777176764269,58.1,77510.46,0.0,-1.0,0.0,0.0]
[1777176770304,58.1,77510.31,0.0,-1.0,0.0,0.0]
[1777176776469,58.1,77509.7,0.0,-1.0,0.0,0.0]
[1777176776518,58.1,77509.7,0.0,-1.0,0.0,0.0]
[1777176778471,58.1,77509.69,0.0,-1.0,0.0,0.0]
[1777176778504,58.1,77509.69,0.0,-1.0,0.0,0.0]
[1777176778567,58.1,77509.69,0.0,-1.0,0.0,0.0]
[1777176784403,58.1,77511.52,0.0,-1.0,0.0,0.0]
[1777176785410,58.1,77512.35,0.0,-1.0,0.0,0.0]
[1777176786096,58.1,77512.35,0.0,-1.0,0.0,0.0]
[1777176786275,58.1,77512.35,0.0,-1.0,0.0,0.0]
[1777176791451,58.1,77512.26,0.0,-1.0,0.0,0.0]
[1777176793130,58.1,77512.58,0.0,-1.0,0.0,0.0]
[1777176793273,58.1,77512.58,0.0,-1.0,0.0,0.0]
[1777176793928,58.1,77512.99,0.0,-1.0,0.0,0.0]
[1777176794021,58.1,77512.99,0.0,-1.0,0.0,0.0]
[1777176794473,58.1,77512.62,0.0,-1.0,0.0,0.0]
[1777176808324,58.1,77512.56,0.0,-1.0,0.0,0.0]
[1777176808525,58.1,77512.56,0.0,-1.0,0.0,0.0]
[1777176812601,58.1,77512.57,0.0,-1.0,0.0,0.0]
[1777176816860,58.1,77512.57,0.0,-1.0,0.0,0.0]
[1777176817020,58.1,77512.57,0.0,-1.0,0.0,0.0]
[1777176817637,58.1,77513.35,0.0,-1.0,0.0,0.0]
[1777176817833,58.1,77513.35,0.0,-1.0,0.0,0.0]
[1777176818021,58.1,77513.35,0.0,-1.0,0.0,0.0]
[1777176818643,58.1,77513.32,0.0,-1.0,0.0,0.0]
[1777176823679,58.1,77512.65,0.0,-1.0,0.0,0.0]
[1777176828714,58.1,77512.67,0.0,-1.0,0.0,0.0]
[1777176833068,58.1,77512.27,0.0,-1.0,0.0,0.0]
[1777176833270,58.1,77512.27,0.0,-1.0,0.0,0.0]
[1777176833371,58.1,77511.26,0.0,-1.0,0.0,0.0]
[1777176840735,58.1,77511.45,0.0,-1.0,0.0,0.0]
[1777176840770,58.1,77511.45,0.0,-1.0,0.0,0.0]
[1777176841717,58.1,77511.17,0.0,-1.0,0.0,0.0]
[1777176841773,58.1,77511.17,0.0,-1.0,0.0,0.0]
[1777176841804,58.1,77511.06,0.0,-1.0,0.0,0.0]
[1777176842812,58.1,77508.78,0.0,-1.0,0.0,0.0]
[1777176843820,58.1,77507.19,0.0,-1.0,0.0,0.0]
[1777176848862,58.1,77507.02,0.0,-1.0,0.0,0.0]
[1777176850871,58.1,77507.09,0.0,-1.0,0.0,0.0]
[1777176851017,58.1,77507.09,0.0,-1.0,0.0,0.0]
[1777176851878,58.1,77503.15,0.0,-1.0,0.0,0.0]
[1777176856913,58.1,77502.59,0.0,-1.0,0.0,0.0]
[1777176859413,58.1,77502.59,0.0,-1.0,0.0,0.0]
[1777176859519,58.1,77502.59,0.0,-1.0,0.0,0.0]
[1777176859560,58.1,77502.59,0.0,-1.0,0.0,0.0]
[1777176859562,58.1,77502.4,0.0,-1.0,0.0,0.0]
[1777176859770,58.1,77502.4,0.0,-1.0,0.0,0.0]
[1777176864341,58.1,77501.8,0.0,-1.0,0.0,0.0]
[1777176864521,58.1,77501.8,0.0,-1.0,0.0,0.0]
[1777176864969,58.1,77500.2,0.0,-1.0,0.0,0.0]
[1777176868996,58.1,77499.33,0.0,-1.0,0.0,0.0]
[1777176870007,58.1,77498.37,0.0,-1.0,0.0,0.0]
[1777176874032,58.1,77498.34,0.0,-1.0,0.0,0.0]
[1777176877005,58.1,77498.21,0.0,-1.0,0.0,0.0]
[1777176877021,58.1,77498.21,0.0,-1.0,0.0,0.0]
[1777176878307,58.1,77498.24,0.0,-1.0,0.0,0.0]
[1777176878522,58.1,77498.24,0.0,-1.0,0.0,0.0]
[1777176878616,58.1,77498.29,0.0,-1.0,0.0,0.0]
[1777176885109,58.1,77498.32,0.0,-1.0,0.0,0.0]
[1777176890143,58.1,77498.01,0.0,-1.0,0.0,0.0]
[1777176896185,58.1,77498.19,0.0,-1.0,0.0,0.0]
[1777176901333,58.1,77497.85,0.0,-1.0,0.0,0.0]
[1777176901519,58.1,77497.85,0.0,-1.0,0.0,0.0]
[1777176902228,58.1,77499.36,0.0,-1.0,0.0,0.0]
[1777176906430,58.1,77499.44,0.0,-1.0,0.0,0.0]
[1777176906518,58.1,77499.44,0.0,-1.0,0.0,0.0]
[1777176906531,58.1,77499.33,0.0,-1.0,0.0,0.0]
[1777176911736,58.1,77499.39,0.0,-1.0,0.0,0.0]
[1777176911768,58.1,77499.29,0.0,-1.0,0.0,0.0]
[1777176915319,58.1,77500.27,0.0,-1.0,0.0,0.0]
[1777176919514,58.1,77500.49,0.0,-1.0,0.0,0.0]
[1777176919615,58.1,77501.25,0.0,-1.0,0.0,0.0]
[1777176919778,58.1,77501.25,0.0,-1.0,0.0,0.0]
[1777176924748,58.1,77502.5,0.0,-1.0,0.0,0.0]
[1777176925020,58.1,77502.5,0.0,-1.0,0.0,0.0]
[1777176925452,58.1,77503.74,0.0,-1.0,0.0,0.0]
[1777176932501,58.1,77504.37,0.0,-1.0,0.0,0.0]
[1777176935506,58.1,77504.37,0.0,-1.0,0.0,0.0]
[1777176935522,58.1,77504.37,0.0,-1.0,0.0,0.0]
[1777176935607,58.1,77504.14,0.0,-1.0,0.0,0.0]
[1777176935772,58.1,77504.14,0.0,-1.0,0.0,0.0]
[1777176936020,58.1,77504.14,0.0,-1.0,0.0,0.0]
[1777176943578,58.1,77504.57,0.0,-1.0,0.0,0.0]
[1777176952305,58.1,77504.9,0.0,-1.0,0.0,0.0]
[1777176952520,58.1,77504.9,0.0,-1.0,0.0,0.0]
[1777176952687,58.1,77504.9,0.0,-1.0,0.0,0.0]
[1777176952772,58.1,77504.9,0.0,-1.0,0.0,0.0]
[1777176952694,58.1,77504.9,0.0,-1.0,0.0,0.0]
[1777176958683,58.1,77504.94,0.0,-1.0,0.0,0.0]
[1777176966298,58.1,77504.97,0.0,-1.0,0.0,0.0]
[1777176966508,58.1,77504.97,0.0,-1.0,0.0,0.0]
[1777176966523,58.1,77504.97,0.0,-1.0,0.0,0.0]
[1777176966623,58.1,77504.97,0.0,-1.0,0.0,0.0]
[1777176978688,58.1,77504.97,0.0,-1.0,0.0,0.0]
[1777176978772,58.1,77504.97,0.0,-1.0,0.0,0.0]
[1777176978733,58.1,77504.97,0.0,-1.0,0.0,0.0]
[1777176980769,58.1,77504.97,0.0,-1.0,0.0,0.0]
[1777176981021,58.1,77504.97,0.0,-1.0,0.0,0.0]
[1777176988893,58.1,77505.15,0.0,-1.0,0.0,0.0]
[1777176991325,58.1,77505.15,0.0,-1.0,0.0,0.0]
[1777176993757,58.1,77504.87,0.0,-1.0,0.0,0.0]
[1777176993769,58.1,77504.87,0.0,-1.0,0.0,0.0]
[1777176993811,58.1,77504.87,0.0,-1.0,0.0,0.0]
[1777176993938,58.1,77504.87,0.0,-1.0,0.0,0.0]
[1777176994022,58.1,77504.87,0.0,-1.0,0.0,0.0]
[1777176997957,58.1,77505.94,0.0,-1.0,0.0,0.0]
[1777176998964,58.1,77509.75,0.0,-1.0,0.0,0.0]
[1777177000585,58.1,77509.75,0.0,-1.0,0.0,0.0]
[1777177000778,58.1,77509.75,0.0,-1.0,0.0,0.0]
[1777177000631,58.1,77510.55,0.0,-1.0,0.0,0.0]
[1777177001370,58.1,77510.55,0.0,-1.0,0.0,0.0]
[1777177001524,58.1,77510.55,0.0,-1.0,0.0,0.0]
[1777177001985,58.1,77509.6,0.0,-1.0,0.0,0.0]
[1777177002992,58.1,77508.91,0.0,-1.0,0.0,0.0]
[1777177006013,58.1,77507.74,0.0,-1.0,0.0,0.0]
[1777177007284,58.1,77507.74,0.0,-1.0,0.0,0.0]
[1777177007521,58.1,77507.74,0.0,-1.0,0.0,0.0]
[1777177007610,58.1,77505.64,0.0,-1.0,0.0,0.0]
[1777177008235,58.1,77505.64,0.0,-1.0,0.0,0.0]
[1777177008271,58.1,77505.64,0.0,-1.0,0.0,0.0]
[1777177009033,58.1,77503.4,0.0,-1.0,0.0,0.0]
[1777177010041,58.1,77502.61,0.0,-1.0,0.0,0.0]
[1777177018097,58.1,77502.88,0.0,-1.0,0.0,0.0]
[1777177020804,58.1,77502.72,0.0,-1.0,0.0,0.0]
[1777177021023,58.1,77502.47,0.0,-1.0,0.0,0.0]
[1777177021725,58.1,77502.47,0.0,-1.0,0.0,0.0]
[1777177021772,58.1,77502.47,0.0,-1.0,0.0,0.0]
[1777177021826,58.1,77502.63,0.0,-1.0,0.0,0.0]
[1777177028170,58.1,77502.73,0.0,-1.0,0.0,0.0]
[1777177032969,58.1,77502.74,0.0,-1.0,0.0,0.0]
[1777177033023,58.1,77502.74,0.0,-1.0,0.0,0.0]
[1777177033208,58.1,77503.62,0.0,-1.0,0.0,0.0]
[1777177033878,58.1,77503.62,0.0,-1.0,0.0,0.0]
[1777177034030,58.1,77503.62,0.0,-1.0,0.0,0.0]
[1777177039247,58.1,77503.63,0.0,-1.0,0.0,0.0]
[1777177047303,58.1,77503.59,0.0,-1.0,0.0,0.0]
[1777177054352,58.1,77503.35,0.0,-1.0,0.0,0.0]
[1777177055760,58.1,77503.35,0.0,-1.0,0.0,0.0]
[1777177055771,58.1,77503.35,0.0,-1.0,0.0,0.0]
[1777177055873,58.1,77502.91,0.0,-1.0,0.0,0.0]
[1777177056461,58.1,77502.91,0.0,-1.0,0.0,0.0]
[1777177056525,58.1,77502.91,0.0,-1.0,0.0,0.0]
[1777177062408,58.1,77502.71,0.0,-1.0,0.0,0.0]
[1777177068449,58.1,77502.68,0.0,-1.0,0.0,0.0]
[1777177074491,58.1,77502.63,0.0,-1.0,0.0,0.0]
[1777177078319,58.1,77502.8,0.0,-1.0,0.0,0.0]
[1777177078519,58.1,77502.8,0.0,-1.0,0.0,0.0]
[1777177078595,58.1,77503.4,0.0,-1.0,0.0,0.0]
[1777177079059,58.1,77503.4,0.0,-1.0,0.0,0.0]
[1777177079269,58.1,77503.4,0.0,-1.0,0.0,0.0]
[1777177084562,58.1,77503.29,0.0,-1.0,0.0,0.0]
[1777177087432,58.1,77503.0,0.0,-1.0,0.0,0.0]
[1777177087520,58.1,77503.0,0.0,-1.0,0.0,0.0]
[1777177087583,58.1,77502.33,0.0,-1.0,0.0,0.0]
[1777177088145,58.1,77502.33,0.0,-1.0,0.0,0.0]
[1777177088277,58.1,77502.33,0.0,-1.0,0.0,0.0]
[1777177088590,58.1,77503.06,0.0,-1.0,0.0,0.0]
[1777177095638,58.1,77503.24,0.0,-1.0,0.0,0.0]
[1777177100037,58.1,77503.34,0.0,-1.0,0.0,0.0]
[1777177100268,58.1,77503.34,0.0,-1.0,0.0,0.0]
[1777177100430,58.1,77503.34,0.0,-1.0,0.0,0.0]
[1777177100524,58.1,77503.34,0.0,-1.0,0.0,0.0]
[1777177100625,58.1,77503.34,0.0,-1.0,0.0,0.0]
[1777177105709,58.1,77503.45,0.0,-1.0,0.0,0.0]
[1777177112758,58.1,77503.16,0.0,-1.0,0.0,0.0]
[1777177119456,58.1,77503.16,0.0,-1.0,0.0,0.0]
[1777177124842,58.1,77503.36,0.0,-1.0,0.0,0.0]
[1777177129877,58.1,77503.68,0.0,-1.0,0.0,0.0]
[1777177132108,58.1,77504.02,0.0,-1.0,0.0,0.0]
[1777177132274,58.1,77504.02,0.0,-1.0,0.0,0.0]
[1777177132898,58.1,77503.93,0.0,-1.0,0.0,0.0]
[1777177133031,58.1,77503.93,0.0,-1.0,0.0,0.0]
[1777177133270,58.1,77503.93,0.0,-1.0,0.0,0.0]
[1777177137932,58.1,77502.93,0.0,-1.0,0.0,0.0]
[1777177138380,58.1,77502.93,0.0,-1.0,0.0,0.0]
[1777177138524,58.1,77502.93,0.0,-1.0,0.0,0.0]
[1777177138940,58.1,77503.65,0.0,-1.0,0.0,0.0]
[1777177139075,58.1,77503.65,0.0,-1.0,0.0,0.0]
[1777177139271,58.1,77503.65,0.0,-1.0,0.0,0.0]
[1777177141018,58.1,77503.65,0.0,-1.0,0.0,0.0]
[1777177141961,58.1,77503.62,0.0,-1.0,0.0,0.0]
[1777177145034,58.1,77503.61,0.0,-1.0,0.0,0.0]
[1777177145269,58.1,77503.61,0.0,-1.0,0.0,0.0]
[1777177145693,58.1,77503.61,0.0,-1.0,0.0,0.0]
[1777177145771,58.1,77503.61,0.0,-1.0,0.0,0.0]
[1777177145870,58.1,77504.13,0.0,-1.0,0.0,0.0]
[1777177149011,58.1,77503.4,0.0,-1.0,0.0,0.0]
[1777177155053,58.1,77503.62,0.0,-1.0,0.0,0.0]
[1777177158947,58.1,77503.68,0.0,-1.0,0.0,0.0]
[1777177159020,58.1,77503.48,0.0,-1.0,0.0,0.0]
[1777177159680,58.1,77503.48,0.0,-1.0,0.0,0.0]
[1777177159771,58.1,77503.48,0.0,-1.0,0.0,0.0]
[1777177159854,58.1,77501.46,0.0,-1.0,0.0,0.0]
[1777177160088,58.1,77500.27,0.0,-1.0,0.0,0.0]
[1777177165123,58.1,77500.6,0.0,-1.0,0.0,0.0]
[1777177170116,58.1,77500.48,0.0,-1.0,0.0,0.0]
[1777177170270,58.1,77500.48,0.0,-1.0,0.0,0.0]
[1777177170290,58.1,77499.66,0.0,-1.0,0.0,0.0]
[1777177171215,58.1,77499.66,0.0,-1.0,0.0,0.0]
[1777177171270,58.1,77499.66,0.0,-1.0,0.0,0.0]
[1777177171370,58.1,77500.13,0.0,-1.0,0.0,0.0]
[1777177174847,58.1,77500.28,0.0,-1.0,0.0,0.0]
[1777177174993,58.1,77500.47,0.0,-1.0,0.0,0.0]
[1777177175019,58.1,77500.47,0.0,-1.0,0.0,0.0]
[1777177175863,58.1,77500.47,0.0,-1.0,0.0,0.0]
[1777177175932,58.1,77499.11,0.0,-1.0,0.0,0.0]
[1777177176020,58.1,77499.11,0.0,-1.0,0.0,0.0]
[1777177176200,58.1,77495.47,0.0,-1.0,0.0,0.0]
[1777177180228,58.1,77494.75,0.0,-1.0,0.0,0.0]
[1777177185263,58.1,77494.9,0.0,-1.0,0.0,0.0]
[1777177188284,58.1,77494.25,0.0,-1.0,0.0,0.0]
[1777177191531,58.1,77494.15,0.0,-1.0,0.0,0.0]
[1777177191771,58.1,77494.15,0.0,-1.0,0.0,0.0]
[1777177191814,58.1,77494.83,0.0,-1.0,0.0,0.0]
[1777177192609,58.1,77494.83,0.0,-1.0,0.0,0.0]
[1777177192770,58.1,77494.83,0.0,-1.0,0.0,0.0]
[1777177193319,58.1,77502.55,0.0,-1.0,0.0,0.0]
[1777177194326,58.1,77510.42,0.0,-1.0,0.0,0.0]
[1777177195333,58.1,77511.43,0.0,-1.0,0.0,0.0]
[1777177198014,58.1,77511.42,0.0,-1.0,0.0,0.0]
[1777177198268,58.1,77511.41,0.0,-1.0,0.0,0.0]
[1777177201375,58.1,77508.91,0.0,-1.0,0.0,0.0]
[1777177202375,58.1,77508.91,0.0,-1.0,0.0,0.0]
[1777177202520,58.1,77508.91,0.0,-1.0,0.0,0.0]
[1777177202527,58.1,77507.09,0.0,-1.0,0.0,0.0]
[1777177203389,58.1,77507.97,0.0,-1.0,0.0,0.0]
[1777177206418,58.1,77508.22,0.0,-1.0,0.0,0.0]
[1777177206521,58.1,77508.22,0.0,-1.0,0.0,0.0]
[1777177212453,58.1,77507.74,0.0,-1.0,0.0,0.0]
[1777177218495,58.1,77507.97,0.0,-1.0,0.0,0.0]
[1777177223531,58.1,77507.86,0.0,-1.0,0.0,0.0]
[1777177226444,58.1,77507.69,0.0,-1.0,0.0,0.0]
[1777177226521,58.1,77507.69,0.0,-1.0,0.0,0.0]
[1777177226837,58.1,77507.69,0.0,-1.0,0.0,0.0]
[1777177227020,58.1,77507.69,0.0,-1.0,0.0,0.0]
[1777177226939,58.1,77507.89,0.0,-1.0,0.0,0.0]
[1777177229573,58.1,77507.31,0.0,-1.0,0.0,0.0]
[1777177231587,58.1,77507.2,0.0,-1.0,0.0,0.0]
[1777177236622,58.1,77507.28,0.0,-1.0,0.0,0.0]
[1777177242664,58.1,77507.49,0.0,-1.0,0.0,0.0]
[1777177247698,58.1,77507.49,0.0,-1.0,0.0,0.0]
[1777177254756,58.1,77507.73,0.0,-1.0,0.0,0.0]
[1777177260798,58.1,77507.62,0.0,-1.0,0.0,0.0]
[1777177261805,58.1,77506.96,0.0,-1.0,0.0,0.0]
[1777177263580,58.1,77507.34,0.0,-1.0,0.0,0.0]
[1777177263773,58.1,77507.34,0.0,-1.0,0.0,0.0]
[1777177263820,58.1,77507.14,0.0,-1.0,0.0,0.0]
[1777177264874,58.1,77507.14,0.0,-1.0,0.0,0.0]
[1777177265020,58.1,77507.14,0.0,-1.0,0.0,0.0]
[1777177270869,58.1,77507.2,0.0,-1.0,0.0,0.0]
[1777177275904,58.1,77507.01,0.0,-1.0,0.0,0.0]
[1777177279044,58.1,77506.72,0.0,-1.0,0.0,0.0]
[1777177279932,58.1,77505.54,0.0,-1.0,0.0,0.0]
[1777177280268,58.1,77505.54,0.0,-1.0,0.0,0.0]
[1777177280519,58.1,77505.54,0.0,-1.0,0.0,0.0]
[1777177285974,58.1,77505.32,0.0,-1.0,0.0,0.0]
[1777177289505,58.1,77505.15,0.0,-1.0,0.0,0.0]
[1777177289526,58.1,77505.15,0.0,-1.0,0.0,0.0]
[1777177292016,58.1,77505.08,0.0,-1.0,0.0,0.0]
[1777177297051,58.1,77504.78,0.0,-1.0,0.0,0.0]
[1777177302085,58.1,77505.59,0.0,-1.0,0.0,0.0]
[1777177303093,58.1,77507.53,0.0,-1.0,0.0,0.0]
[1777177303885,58.1,77507.53,0.0,-1.0,0.0,0.0]
[1777177304021,58.1,77507.53,0.0,-1.0,0.0,0.0]
[1777177305107,58.1,77508.73,0.0,-1.0,0.0,0.0]
[1777177311149,58.1,77509.75,0.0,-1.0,0.0,0.0]
[1777177320212,58.1,77509.65,0.0,-1.0,0.0,0.0]
[1777177321594,58.1,77509.65,0.0,-1.0,0.0,0.0]
[1777177321772,58.1,77509.65,0.0,-1.0,0.0,0.0]
[1777177327261,58.1,77509.77,0.0,-1.0,0.0,0.0]
[1777177333303,58.1,77509.84,0.0,-1.0,0.0,0.0]
[1777177342366,58.1,77509.73,0.0,-1.0,0.0,0.0]
[1777177347401,58.1,77509.91,0.0,-1.0,0.0,0.0]
[1777177348754,58.1,77509.91,0.0,-1.0,0.0,0.0]
[1777177348771,58.1,77509.91,0.0,-1.0,0.0,0.0]
[1777177351429,58.1,77509.04,0.0,-1.0,0.0,0.0]
[1777177352436,58.1,77509.6,0.0,-1.0,0.0,0.0]
[1777177357471,58.1,77509.85,0.0,-1.0,0.0,0.0]
[1777177363512,58.1,77509.86,0.0,-1.0,0.0,0.0]
[1777177370562,58.1,77509.77,0.0,-1.0,0.0,0.0]
[1777177375597,58.1,77509.72,0.0,-1.0,0.0,0.0]
[1777177381639,58.1,77509.8,0.0,-1.0,0.0,0.0]
[1777177393723,58.1,77509.49,0.0,-1.0,0.0,0.0]
[1777177394729,58.1,77508.88,0.0,-1.0,0.0,0.0]
[1777177395352,58.1,77508.88,0.0,-1.0,0.0,0.0]
[1777177395518,58.1,77508.88,0.0,-1.0,0.0,0.0]
[1777177395737,58.1,77507.69,0.0,-1.0,0.0,0.0]
[1777177402785,58.1,77507.92,0.0,-1.0,0.0,0.0]
[1777177406814,58.1,77507.28,0.0,-1.0,0.0,0.0]
[1777177412856,58.1,77507.4,0.0,-1.0,0.0,0.0]
[1777177415877,58.1,77508.04,0.0,-1.0,0.0,0.0]
[1777177416485,58.1,77508.04,0.0,-1.0,0.0,0.0]
[1777177416525,58.1,77508.04,0.0,-1.0,0.0,0.0]
[1777177416885,58.1,77509.51,0.0,-1.0,0.0,0.0]
[1777177418903,58.1,77510.94,0.0,-1.0,0.0,0.0]
[1777177425943,58.1,77510.83,0.0,-1.0,0.0,0.0]
[1777177426022,58.1,77510.83,0.0,-1.0,0.0,0.0]
[1777177434008,58.1,77510.34,0.0,-1.0,0.0,0.0]
[1777177438036,58.1,77510.86,0.0,-1.0,0.0,0.0]
[1777177438382,58.1,77510.86,0.0,-1.0,0.0,0.0]
[1777177438523,58.1,77510.86,0.0,-1.0,0.0,0.0]
[1777177445085,58.1,77510.49,0.0,-1.0,0.0,0.0]
[1777177451128,58.1,77509.92,0.0,-1.0,0.0,0.0]
[1777177452135,58.1,77508.4,0.0,-1.0,0.0,0.0]
[1777177453142,58.1,77506.55,0.0,-1.0,0.0,0.0]
[1777177453476,58.1,77506.55,0.0,-1.0,0.0,0.0]
[1777177453522,58.1,77506.55,0.0,-1.0,0.0,0.0]
[1777177458177,58.1,77505.84,0.0,-1.0,0.0,0.0]
[1777177459184,58.1,77504.69,0.0,-1.0,0.0,0.0]
[1777177459598,58.1,77504.69,0.0,-1.0,0.0,0.0]
[1777177459773,58.1,77504.69,0.0,-1.0,0.0,0.0]
[1777177460191,58.1,77505.76,0.0,-1.0,0.0,0.0]
[1777177463212,58.1,77506.67,0.0,-1.0,0.0,0.0]
[1777177463896,58.1,77506.67,0.0,-1.0,0.0,0.0]
[1777177464022,58.1,77506.67,0.0,-1.0,0.0,0.0]
[1777177464219,58.1,77507.95,0.0,-1.0,0.0,0.0]
[1777177469254,58.1,77507.13,0.0,-1.0,0.0,0.0]
[1777177475296,58.1,77507.41,0.0,-1.0,0.0,0.0]
[1777177480344,58.1,77507.41,0.0,-1.0,0.0,0.0]
[1777177480370,58.1,77506.29,0.0,-1.0,0.0,0.0]
[1777177480520,58.1,77506.29,0.0,-1.0,0.0,0.0]
[1777177481338,58.1,77507.2,0.0,-1.0,0.0,0.0]
[1777177485367,58.1,77506.53,0.0,-1.0,0.0,0.0]
[1777177486215,58.1,77506.53,0.0,-1.0,0.0,0.0]
[1777177486271,58.1,77506.53,0.0,-1.0,0.0,0.0]
[1777177486374,58.1,77505.77,0.0,-1.0,0.0,0.0]
[1777177487380,58.1,77505.09,0.0,-1.0,0.0,0.0]
[1777177492312,58.1,77505.18,0.0,-1.0,0.0,0.0]
[1777177492362,58.1,77513.09,0.0,-1.0,0.0,0.0]
[1777177492520,58.1,77513.09,0.0,-1.0,0.0,0.0]
[1777177492620,58.1,77521.19,0.0,-1.0,0.0,0.0]
[1777177493423,58.1,77520.44,0.0,-1.0,0.0,0.0]
[1777177498458,58.1,77520.0,0.0,-1.0,0.0,0.0]
[1777177501479,58.1,77516.48,0.0,-1.0,0.0,0.0]
[1777177502778,58.1,77514.68,0.0,-1.0,0.0,0.0]
[1777177503840,58.1,77514.68,0.0,-1.0,0.0,0.0]
[1777177504020,58.1,77514.68,0.0,-1.0,0.0,0.0]
[1777177504118,58.1,77513.77,0.0,-1.0,0.0,0.0]
[1777177506514,58.1,77513.26,0.0,-1.0,0.0,0.0]
[1777177510351,58.1,77513.26,0.0,-1.0,0.0,0.0]
[1777177510518,58.1,77513.26,0.0,-1.0,0.0,0.0]
[1777177514440,58.1,77512.4,0.0,-1.0,0.0,0.0]
[1777177514522,58.1,77512.4,0.0,-1.0,0.0,0.0]
[1777177514570,58.1,77510.72,0.0,-1.0,0.0,0.0]
[1777177516584,58.1,77509.09,0.0,-1.0,0.0,0.0]
[1777177517590,58.1,77508.12,0.0,-1.0,0.0,0.0]
[1777177518600,58.1,77507.58,0.0,-1.0,0.0,0.0]
[1777177521091,58.1,77507.58,0.0,-1.0,0.0,0.0]
[1777177521271,58.1,77507.58,0.0,-1.0,0.0,0.0]
[1777177522626,58.1,77505.73,0.0,-1.0,0.0,0.0]
[1777177525677,58.1,77505.42,0.0,-1.0,0.0,0.0]
[1777177525775,58.1,77505.42,0.0,-1.0,0.0,0.0]
[1777177525875,58.1,77504.59,0.0,-1.0,0.0,0.0]
[1777177526654,58.1,77503.28,0.0,-1.0,0.0,0.0]
[1777177529815,58.1,77503.38,0.0,-1.0,0.0,0.0]
[1777177530019,58.1,77503.38,0.0,-1.0,0.0,0.0]
[1777177531689,58.1,77502.91,0.0,-1.0,0.0,0.0]
[1777177537225,58.1,77502.84,0.0,-1.0,0.0,0.0]
[1777177537270,58.1,77502.84,0.0,-1.0,0.0,0.0]
[1777177541759,58.1,77503.43,0.0,-1.0,0.0,0.0]
[1777177543773,58.1,77502.73,0.0,-1.0,0.0,0.0]
[1777177545587,58.1,77503.12,0.0,-1.0,0.0,0.0]
[1777177545769,58.1,77503.12,0.0,-1.0,0.0,0.0]
[1777177546794,58.1,77503.7,0.0,-1.0,0.0,0.0]
[1777177547801,58.1,77504.77,0.0,-1.0,0.0,0.0]
[1777177555856,58.1,77504.4,0.0,-1.0,0.0,0.0]
[1777177560891,58.1,77504.57,0.0,-1.0,0.0,0.0]
[1777177563957,58.1,77504.39,0.0,-1.0,0.0,0.0]
[1777177564025,58.1,77504.39,0.0,-1.0,0.0,0.0]
[1777177569955,58.1,77504.0,0.0,-1.0,0.0,0.0]
[1777177574990,58.1,77503.85,0.0,-1.0,0.0,0.0]
[1777177580025,58.1,77503.74,0.0,-1.0,0.0,0.0]
[1777177588081,58.1,77503.73,0.0,-1.0,0.0,0.0]
[1777177591102,58.1,77503.6,0.0,-1.0,0.0,0.0]
[1777177592483,58.1,77503.6,0.0,-1.0,0.0,0.0]
[1777177592519,58.1,77503.18,0.0,-1.0,0.0,0.0]
[1777177596137,58.1,77502.66,0.0,-1.0,0.0,0.0]
[1777177601171,58.1,77502.78,0.0,-1.0,0.0,0.0]
[1777177606209,58.1,77502.56,0.0,-1.0,0.0,0.0]
[1777177618518,58.1,77502.06,0.0,-1.0,0.0,0.0]
[1777177618771,58.1,77502.06,0.0,-1.0,0.0,0.0]
[1777177625344,58.1,77501.74,0.0,-1.0,0.0,0.0]
[1777177630413,58.1,77501.74,0.0,-1.0,0.0,0.0]
[1777177634407,58.1,77501.0,0.0,-1.0,0.0,0.0]
[1777177634950,58.1,77501.0,0.0,-1.0,0.0,0.0]
[1777177635020,58.1,77501.0,0.0,-1.0,0.0,0.0]
[1777177635413,58.1,77500.39,0.0,-1.0,0.0,0.0]
[1777177636421,58.1,77498.23,0.0,-1.0,0.0,0.0]
[1777177637427,58.1,77496.79,0.0,-1.0,0.0,0.0]
[1777177638435,58.1,77495.3,0.0,-1.0,0.0,0.0]
[1777177639442,58.1,77495.99,0.0,-1.0,0.0,0.0]
[1777177641456,58.1,77496.85,0.0,-1.0,0.0,0.0]
[1777177646407,58.1,77497.07,0.0,-1.0,0.0,0.0]
[1777177646523,58.1,77497.07,0.0,-1.0,0.0,0.0]
[1777177651526,58.1,77497.41,0.0,-1.0,0.0,0.0]
[1777177653337,58.1,77497.41,0.0,-1.0,0.0,0.0]
[1777177653519,58.1,77497.41,0.0,-1.0,0.0,0.0]
[1777177665624,58.1,77497.37,0.0,-1.0,0.0,0.0]
[1777177670669,58.1,77497.38,0.0,-1.0,0.0,0.0]
[1777177671021,58.1,77497.38,0.0,-1.0,0.0,0.0]
[1777177675694,58.1,77499.31,0.0,-1.0,0.0,0.0]
[1777177677114,58.1,77499.31,0.0,-1.0,0.0,0.0]
[1777177677270,58.1,77499.31,0.0,-1.0,0.0,0.0]
[1777177677290,58.1,77500.49,0.0,-1.0,0.0,0.0]
[1777177677708,58.1,77499.54,0.0,-1.0,0.0,0.0]
[1777177678715,58.1,77500.14,0.0,-1.0,0.0,0.0]
[1777177683750,58.1,77500.02,0.0,-1.0,0.0,0.0]
[1777177691806,58.1,77500.07,0.0,-1.0,0.0,0.0]
[1777177694516,58.1,77499.89,0.0,-1.0,0.0,0.0]
[1777177693819,58.1,77498.45,0.0,-1.0,0.0,0.0]
[1777177694771,58.1,77498.45,0.0,-1.0,0.0,0.0]
[1777177698855,58.1,77499.17,0.0,-1.0,0.0,0.0]
[1777177701710,58.1,77498.75,0.0,-1.0,0.0,0.0]
[1777177701769,58.1,77498.75,0.0,-1.0,0.0,0.0]
[1777177712071,58.1,77498.89,0.0,-1.0,0.0,0.0]
[1777177712268,58.1,77498.89,0.0,-1.0,0.0,0.0]
[1777177712368,58.1,77498.89,0.0,-1.0,0.0,0.0]
[1777177716983,58.1,77499.43,0.0,-1.0,0.0,0.0]
[1777177723026,58.1,77499.4,0.0,-1.0,0.0,0.0]
[1777177733096,58.1,77499.4,0.0,-1.0,0.0,0.0]
[1777177738130,58.1,77499.25,0.0,-1.0,0.0,0.0]
[1777177740145,58.1,77497.03,0.0,-1.0,0.0,0.0]
[1777177743684,58.1,77497.29,0.0,-1.0,0.0,0.0]
[1777177743770,58.1,77497.29,0.0,-1.0,0.0,0.0]
[1777177747193,58.1,77498.21,0.0,-1.0,0.0,0.0]
[1777177752229,58.1,77498.23,0.0,-1.0,0.0,0.0]
[1777177754243,58.1,77497.63,0.0,-1.0,0.0,0.0]
[1777177754963,58.1,77497.63,0.0,-1.0,0.0,0.0]
[1777177755022,58.1,77497.63,0.0,-1.0,0.0,0.0]
[1777177758156,58.1,77498.13,0.0,-1.0,0.0,0.0]
[1777177763306,58.1,77498.2,0.0,-1.0,0.0,0.0]
[1777177770355,58.1,77497.12,0.0,-1.0,0.0,0.0]
[1777177771019,58.1,77497.12,0.0,-1.0,0.0,0.0]
[1777177771271,58.1,77497.12,0.0,-1.0,0.0,0.0]
[1777177771362,58.1,77497.74,0.0,-1.0,0.0,0.0]
[1777177778411,58.1,77497.72,0.0,-1.0,0.0,0.0]
[1777177779214,58.1,77497.72,0.0,-1.0,0.0,0.0]
[1777177779269,58.1,77497.72,0.0,-1.0,0.0,0.0]
[1777177784454,58.1,77497.72,0.0,-1.0,0.0,0.0]
[1777177789489,58.1,77497.53,0.0,-1.0,0.0,0.0]
[1777177796537,58.1,77498.89,0.0,-1.0,0.0,0.0]
[1777177797947,58.1,77499.03,0.0,-1.0,0.0,0.0]
[1777177798023,58.1,77499.03,0.0,-1.0,0.0,0.0]
[1777177798552,58.1,77499.61,0.0,-1.0,0.0,0.0]
[1777177809630,58.1,77499.27,0.0,-1.0,0.0,0.0]
[1777177815672,58.1,77499.38,0.0,-1.0,0.0,0.0]
[1777177817686,58.1,77498.72,0.0,-1.0,0.0,0.0]
[1777177818068,58.1,77498.72,0.0,-1.0,0.0,0.0]
[1777177818271,58.1,77498.72,0.0,-1.0,0.0,0.0]
[1777177823729,58.1,77499.02,0.0,-1.0,0.0,0.0]
[1777177824778,58.1,77499.02,0.0,-1.0,0.0,0.0]
[1777177825021,58.1,77499.02,0.0,-1.0,0.0,0.0]
[1777177825120,58.1,77497.82,0.0,-1.0,0.0,0.0]
[1777177825743,58.1,77497.16,0.0,-1.0,0.0,0.0]
[1777177827536,58.1,77497.16,0.0,-1.0,0.0,0.0]
[1777177827620,58.1,77495.69,0.0,-1.0,0.0,0.0]
[1777177827769,58.1,77495.69,0.0,-1.0,0.0,0.0]
[1777177827833,58.1,77496.22,0.0,-1.0,0.0,0.0]
[1777177828764,58.1,77495.22,0.0,-1.0,0.0,0.0]
[1777177829771,58.1,77495.9,0.0,-1.0,0.0,0.0]
[1777177836613,58.1,77495.9,0.0,-1.0,0.0,0.0]
[1777177836652,58.1,77495.9,0.0,-1.0,0.0,0.0]
[1777177837019,58.1,77495.9,0.0,-1.0,0.0,0.0]
[1777177837042,58.1,77493.89,0.0,-1.0,0.0,0.0]
[1777177838300,58.1,77493.89,0.0,-1.0,0.0,0.0]
[1777177838525,58.1,77493.89,0.0,-1.0,0.0,0.0]
[1777177843870,58.1,77487.43,0.0,-1.0,0.0,0.0]
[1777177845883,58.1,77479.05,0.0,-1.0,0.0,0.0]
[1777177846891,58.1,77470.46,0.0,-1.0,0.0,0.0]
[1777177847898,58.1,77466.78,0.0,-1.0,0.0,0.0]
[1777177849913,58.1,77459.85,0.0,-1.0,0.0,0.0]
[1777177852602,58.1,77460.16,0.0,-1.0,0.0,0.0]
[1777177852770,58.1,77462.44,0.0,-1.0,0.0,0.0]
[1777177853719,58.1,77462.44,0.0,-1.0,0.0,0.0]
[1777177853768,58.1,77463.34,0.0,-1.0,0.0,0.0]
[1777177862679,58.1,77463.1,0.0,-1.0,0.0,0.0]
[1777177862770,58.1,77463.21,0.0,-1.0,0.0,0.0]
[1777177863268,58.1,77463.21,0.0,-1.0,0.0,0.0]
[1777177863519,58.1,77463.21,0.0,-1.0,0.0,0.0]
[1777177870055,58.1,77462.99,0.0,-1.0,0.0,0.0]
[1777177875090,58.1,77462.6,0.0,-1.0,0.0,0.0]
[1777177876792,58.1,77462.6,0.0,-1.0,0.0,0.0]
[1777177877020,58.1,77462.6,0.0,-1.0,0.0,0.0]
[1777177880125,58.1,77470.31,0.0,-1.0,0.0,0.0]
[1777177884720,58.1,77472.0,0.0,-1.0,0.0,0.0]
[1777177884771,58.1,77472.0,0.0,-1.0,0.0,0.0]
[1777177885065,58.1,77472.0,0.0,-1.0,0.0,0.0]
[1777177885267,58.1,77472.0,0.0,-1.0,0.0,0.0]
[1777177885993,58.1,77472.0,0.0,-1.0,0.0,0.0]
[1777177891202,58.1,77471.96,0.0,-1.0,0.0,0.0]
[1777177893570,58.1,77471.96,0.0,-1.0,0.0,0.0]
[1777177893770,58.1,77471.96,0.0,-1.0,0.0,0.0]
[1777177901272,58.1,77471.96,0.0,-1.0,0.0,0.0]
[1777177906307,58.1,77470.86,0.0,-1.0,0.0,0.0]
[1777177912349,58.1,77470.61,0.0,-1.0,0.0,0.0]
[1777177917384,58.1,77470.68,0.0,-1.0,0.0,0.0]
[1777177921365,58.1,77470.78,0.0,-1.0,0.0,0.0]
[1777177921520,58.1,77470.78,0.0,-1.0,0.0,0.0]
[1777177922004,58.1,77470.49,0.0,-1.0,0.0,0.0]
[1777177922019,58.1,77470.49,0.0,-1.0,0.0,0.0]
[1777177924433,58.1,77470.45,0.0,-1.0,0.0,0.0]
[1777177928461,58.1,77469.7,0.0,-1.0,0.0,0.0]
[1777177933495,58.1,77469.76,0.0,-1.0,0.0,0.0]
[1777177938532,58.1,77469.89,0.0,-1.0,0.0,0.0]
[1777177942740,58.1,77470.15,0.0,-1.0,0.0,0.0]
[1777177942770,58.1,77470.15,0.0,-1.0,0.0,0.0]
[1777177948602,58.1,77470.18,0.0,-1.0,0.0,0.0]
[1777177952630,58.1,77469.92,0.0,-1.0,0.0,0.0]
[1777177954565,58.1,77470.04,0.0,-1.0,0.0,0.0]
[1777177954771,58.1,77470.04,0.0,-1.0,0.0,0.0]
[1777177955567,58.1,77469.4,0.0,-1.0,0.0,0.0]
[1777177955770,58.1,77469.4,0.0,-1.0,0.0,0.0]
[1777177955651,58.1,77468.98,0.0,-1.0,0.0,0.0]
[1777177960686,58.1,77469.34,0.0,-1.0,0.0,0.0]
[1777177961085,58.1,77469.34,0.0,-1.0,0.0,0.0]
[1777177961277,58.1,77469.34,0.0,-1.0,0.0,0.0]
[1777177971762,58.1,77469.62,0.0,-1.0,0.0,0.0]
[1777177977805,58.1,77469.73,0.0,-1.0,0.0,0.0]
[1777177980164,58.1,77469.66,0.0,-1.0,0.0,0.0]
[1777177980280,58.1,77469.66,0.0,-1.0,0.0,0.0]
[1777177980826,58.1,77469.66,0.0,-1.0,0.0,0.0]
[1777177980827,58.1,77469.66,0.0,-1.0,0.0,0.0]
[1777177981018,58.1,77469.66,0.0,-1.0,0.0,0.0]
[1777177988881,58.1,77469.78,0.0,-1.0,0.0,0.0]
[1777177996938,58.1,77469.84,0.0,-1.0,0.0,0.0]
[1777178002224,58.1,77469.82,0.0,-1.0,0.0,0.0]
[1777178002269,58.1,77469.82,0.0,-1.0,0.0,0.0]
[1777178003986,58.1,77466.36,0.0,-1.0,0.0,0.0]
[1777178004994,58.1,77465.33,0.0,-1.0,0.0,0.0]
[1777178006110,58.1,77465.33,0.0,-1.0,0.0,0.0]
[1777178006273,58.1,77465.33,0.0,-1.0,0.0,0.0]
[1777178006578,58.1,77465.33,0.0,-1.0,0.0,0.0]
[1777178006774,58.1,77465.33,0.0,-1.0,0.0,0.0]
[1777178006876,58.1,77464.19,0.0,-1.0,0.0,0.0]
[1777178009022,58.1,77463.43,0.0,-1.0,0.0,0.0]
[1777178011036,58.1,77463.36,0.0,-1.0,0.0,0.0]
[1777178021106,58.1,77462.49,0.0,-1.0,0.0,0.0]
[1777178025134,58.1,77459.59,0.0,-1.0,0.0,0.0]
[1777178026365,58.1,77459.59,0.0,-1.0,0.0,0.0]
[1777178026520,58.1,77459.59,0.0,-1.0,0.0,0.0]
[1777178026620,58.1,77457.66,0.0,-1.0,0.0,0.0]
[1777178034196,58.1,77457.35,0.0,-1.0,0.0,0.0]
[1777178039232,58.1,77457.33,0.0,-1.0,0.0,0.0]
[1777178040110,58.1,77457.33,0.0,-1.0,0.0,0.0]
[1777178040270,58.1,77457.33,0.0,-1.0,0.0,0.0]
[1777178040861,58.1,77457.33,0.0,-1.0,0.0,0.0]
[1777178041019,58.1,77457.33,0.0,-1.0,0.0,0.0]
[1777178041121,58.1,77457.33,0.0,-1.0,0.0,0.0]
[1777178047291,58.1,77457.35,0.0,-1.0,0.0,0.0]
[1777178049747,58.1,77456.93,0.0,-1.0,0.0,0.0]
[1777178049772,58.1,77456.93,0.0,-1.0,0.0,0.0]
[1777178049788,58.1,77454.76,0.0,-1.0,0.0,0.0]
[1777178055347,58.1,77454.53,0.0,-1.0,0.0,0.0]
[1777178057860,58.1,77454.61,0.0,-1.0,0.0,0.0]
[1777178057940,58.1,77455.48,0.0,-1.0,0.0,0.0]
[1777178058020,58.1,77455.48,0.0,-1.0,0.0,0.0]
[1777178058922,58.1,77455.48,0.0,-1.0,0.0,0.0]
[1777178058368,58.1,77459.74,0.0,-1.0,0.0,0.0]
[1777178059020,58.1,77459.74,0.0,-1.0,0.0,0.0]
[1777178059375,58.1,77461.4,0.0,-1.0,0.0,0.0]
[1777178064411,58.1,77460.25,0.0,-1.0,0.0,0.0]
[1777178069445,58.1,77460.33,0.0,-1.0,0.0,0.0]
[1777178074479,58.1,77460.32,0.0,-1.0,0.0,0.0]
[1777178076494,58.1,77461.04,0.0,-1.0,0.0,0.0]
[1777178077842,58.1,77461.04,0.0,-1.0,0.0,0.0]
[1777178077989,58.1,77463.85,0.0,-1.0,0.0,0.0]
[1777178078028,58.1,77463.85,0.0,-1.0,0.0,0.0]
[1777178084550,58.1,77463.83,0.0,-1.0,0.0,0.0]
[1777178085706,58.1,77463.83,0.0,-1.0,0.0,0.0]
[1777178085770,58.1,77463.83,0.0,-1.0,0.0,0.0]
[1777178086611,58.1,77463.24,0.0,-1.0,0.0,0.0]
[1777178086769,58.1,77463.24,0.0,-1.0,0.0,0.0]
[1777178086871,58.1,77463.58,0.0,-1.0,0.0,0.0]
[1777178090935,58.1,77463.34,0.0,-1.0,0.0,0.0]
[1777178091024,58.1,77463.34,0.0,-1.0,0.0,0.0]
[1777178097846,58.1,77463.36,0.0,-1.0,0.0,0.0]
[1777178098020,58.1,77463.51,0.0,-1.0,0.0,0.0]
[1777178098198,58.1,77463.51,0.0,-1.0,0.0,0.0]
[1777178098271,58.1,77463.51,0.0,-1.0,0.0,0.0]
[1777178098648,58.1,77463.76,0.0,-1.0,0.0,0.0]
[1777178103682,58.1,77463.33,0.0,-1.0,0.0,0.0]
[1777178108719,58.1,77463.22,0.0,-1.0,0.0,0.0]
[1777178113754,58.1,77463.39,0.0,-1.0,0.0,0.0]
[1777178118789,58.1,77463.4,0.0,-1.0,0.0,0.0]
[1777178127852,58.1,77463.61,0.0,-1.0,0.0,0.0]
[1777178129751,58.1,77463.61,0.0,-1.0,0.0,0.0]
[1777178129773,58.1,77463.61,0.0,-1.0,0.0,0.0]
[1777178136914,58.1,77464.91,0.0,-1.0,0.0,0.0]
[1777178137594,58.1,77464.91,0.0,-1.0,0.0,0.0]
[1777178137775,58.1,77464.91,0.0,-1.0,0.0,0.0]
[1777178138515,58.1,77464.95,0.0,-1.0,0.0,0.0]
[1777178138773,58.1,77464.95,0.0,-1.0,0.0,0.0]
[1777178138874,58.1,77464.95,0.0,-1.0,0.0,0.0]
[1777178143963,58.1,77464.96,0.0,-1.0,0.0,0.0]
[1777178148999,58.1,77465.05,0.0,-1.0,0.0,0.0]
[1777178154033,58.1,77465.3,0.0,-1.0,0.0,0.0]
[1777178160075,58.1,77464.42,0.0,-1.0,0.0,0.0]
[1777178160423,58.1,77464.42,0.0,-1.0,0.0,0.0]
[1777178160522,58.1,77464.42,0.0,-1.0,0.0,0.0]
[1777178170146,58.1,77465.29,0.0,-1.0,0.0,0.0]
[1777178171936,58.1,77465.29,0.0,-1.0,0.0,0.0]
[1777178172023,58.1,77465.29,0.0,-1.0,0.0,0.0]
[1777178172082,58.1,77465.29,0.0,-1.0,0.0,0.0]
[1777178172268,58.1,77464.93,0.0,-1.0,0.0,0.0]
[1777178172370,58.1,77465.29,0.0,-1.0,0.0,0.0]
[1777178179208,58.1,77464.8,0.0,-1.0,0.0,0.0]
[1777178181826,58.1,77464.58,0.0,-1.0,0.0,0.0]
[1777178182020,58.1,77464.58,0.0,-1.0,0.0,0.0]
[1777178183237,58.1,77463.32,0.0,-1.0,0.0,0.0]
[1777178189278,58.1,77463.23,0.0,-1.0,0.0,0.0]
[1777178191293,58.1,77464.04,0.0,-1.0,0.0,0.0]
[1777178196328,58.1,77464.56,0.0,-1.0,0.0,0.0]
[1777178202370,58.1,77464.74,0.0,-1.0,0.0,0.0]
[1777178207545,58.1,77465.23,0.0,-1.0,0.0,0.0]
[1777178207775,58.1,77465.23,0.0,-1.0,0.0,0.0]
[1777178208495,58.1,77465.21,0.0,-1.0,0.0,0.0]
[1777178208521,58.1,77465.21,0.0,-1.0,0.0,0.0]
[1777178212024,58.1,77465.21,0.0,-1.0,0.0,0.0]
[1777178212049,58.1,77466.44,0.0,-1.0,0.0,0.0]
[1777178212269,58.1,77466.44,0.0,-1.0,0.0,0.0]
[1777178212441,58.1,77470.37,0.0,-1.0,0.0,0.0]
[1777178214457,58.1,77471.39,0.0,-1.0,0.0,0.0]
[1777178219492,58.1,77471.11,0.0,-1.0,0.0,0.0]
[1777178220501,58.1,77471.94,0.0,-1.0,0.0,0.0]
[1777178221508,58.1,77475.05,0.0,-1.0,0.0,0.0]
[1777178222177,58.1,77475.05,0.0,-1.0,0.0,0.0]
[1777178222273,58.1,77475.05,0.0,-1.0,0.0,0.0]
[1777178222515,58.1,77477.77,0.0,-1.0,0.0,0.0]
[1777178223246,58.1,77477.77,0.0,-1.0,0.0,0.0]
[1777178223270,58.1,77477.77,0.0,-1.0,0.0,0.0]
[1777178223521,58.1,77477.83,0.0,-1.0,0.0,0.0]
[1777178228558,58.1,77478.34,0.0,-1.0,0.0,0.0]
[1777178230879,58.1,77478.63,0.0,-1.0,0.0,0.0]
[1777178231021,58.1,77478.63,0.0,-1.0,0.0,0.0]
[1777178237621,58.1,77478.91,0.0,-1.0,0.0,0.0]
[1777178241386,58.1,77478.76,0.0,-1.0,0.0,0.0]
[1777178241518,58.1,77478.76,0.0,-1.0,0.0,0.0]
[1777178241582,58.1,77478.76,0.0,-1.0,0.0,0.0]
[1777178241768,58.1,77478.76,0.0,-1.0,0.0,0.0]
[1777178241869,58.1,77478.76,0.0,-1.0,0.0,0.0]
[1777178247690,58.1,77479.18,0.0,-1.0,0.0,0.0]
[1777178251719,58.1,77479.2,0.0,-1.0,0.0,0.0]
[1777178256754,58.1,77479.15,0.0,-1.0,0.0,0.0]
[1777178259708,58.1,77479.35,0.0,-1.0,0.0,0.0]
[1777178259770,58.1,77479.35,0.0,-1.0,0.0,0.0]
[1777178261066,58.1,77479.78,0.0,-1.0,0.0,0.0]
[1777178261110,58.1,77481.6,0.0,-1.0,0.0,0.0]
[1777178261268,58.1,77481.6,0.0,-1.0,0.0,0.0]
[1777178267830,58.1,77480.82,0.0,-1.0,0.0,0.0]
[1777178272872,58.1,77481.27,0.0,-1.0,0.0,0.0]
[1777178273444,58.1,77481.27,0.0,-1.0,0.0,0.0]
[1777178273524,58.1,77481.27,0.0,-1.0,0.0,0.0]
[1777178278914,58.1,77481.48,0.0,-1.0,0.0,0.0]
[1777178280927,58.1,77485.17,0.0,-1.0,0.0,0.0]
[1777178284575,58.1,77485.12,0.0,-1.0,0.0,0.0]
[1777178284777,58.1,77485.12,0.0,-1.0,0.0,0.0]
[1777178285722,58.1,77484.98,0.0,-1.0,0.0,0.0]
[1777178285771,58.1,77484.98,0.0,-1.0,0.0,0.0]
[1777178285872,58.1,77484.98,0.0,-1.0,0.0,0.0]
[1777178290997,58.1,77484.92,0.0,-1.0,0.0,0.0]
[1777178297001,58.1,77484.77,0.0,-1.0,0.0,0.0]
[1777178297022,58.1,77484.77,0.0,-1.0,0.0,0.0]
[1777178302074,58.1,77484.27,0.0,-1.0,0.0,0.0]
[1777178307111,58.1,77484.34,0.0,-1.0,0.0,0.0]
[1777178310132,58.1,77485.12,0.0,-1.0,0.0,0.0]
[1777178311139,58.1,77485.16,0.0,-1.0,0.0,0.0]
[1777178315167,58.1,77484.4,0.0,-1.0,0.0,0.0]
[1777178324229,58.1,77485.2,0.0,-1.0,0.0,0.0]
[1777178334300,58.1,77485.29,0.0,-1.0,0.0,0.0]
[1777178338932,58.1,77485.26,0.0,-1.0,0.0,0.0]
[1777178339022,58.1,77485.26,0.0,-1.0,0.0,0.0]
[1777178340540,58.1,77485.66,0.0,-1.0,0.0,0.0]
[1777178340770,58.1,77485.66,0.0,-1.0,0.0,0.0]
[1777178340872,58.1,77485.32,0.0,-1.0,0.0,0.0]
[1777178346383,58.1,77485.28,0.0,-1.0,0.0,0.0]
[1777178351466,58.1,77485.21,0.0,-1.0,0.0,0.0]
[1777178351526,58.1,77485.21,0.0,-1.0,0.0,0.0]
[1777178352426,58.1,77486.45,0.0,-1.0,0.0,0.0]
[1777178355445,58.1,77486.24,0.0,-1.0,0.0,0.0]
[1777178355519,58.1,77486.24,0.0,-1.0,0.0,0.0]
[1777178355542,58.1,77486.24,0.0,-1.0,0.0,0.0]
[1777178361491,58.1,77485.72,0.0,-1.0,0.0,0.0]
[1777178362497,58.1,77485.02,0.0,-1.0,0.0,0.0]
[1777178365023,58.1,77484.82,0.0,-1.0,0.0,0.0]
[1777178369028,58.1,77484.29,0.0,-1.0,0.0,0.0]
[1777178371561,58.1,77484.43,0.0,-1.0,0.0,0.0]
[1777178373887,58.1,77484.57,0.0,-1.0,0.0,0.0]
[1777178374020,58.1,77484.57,0.0,-1.0,0.0,0.0]
[1777178374121,58.1,77484.31,0.0,-1.0,0.0,0.0]
[1777178376595,58.1,77481.97,0.0,-1.0,0.0,0.0]
[1777178379617,58.1,77480.64,0.0,-1.0,0.0,0.0]
[1777178384652,58.1,77480.38,0.0,-1.0,0.0,0.0]
[1777178390446,58.1,77480.38,0.0,-1.0,0.0,0.0]
[1777178390518,58.1,77480.38,0.0,-1.0,0.0,0.0]
[1777178396857,58.1,77480.38,0.0,-1.0,0.0,0.0]
[1777178402870,58.1,77480.38,0.0,-1.0,0.0,0.0]
[1777178403022,58.1,77480.38,0.0,-1.0,0.0,0.0]
[1777178403123,58.1,77480.19,0.0,-1.0,0.0,0.0]
[1777178403437,58.1,77480.19,0.0,-1.0,0.0,0.0]
[1777178403519,58.1,77480.19,0.0,-1.0,0.0,0.0]
[1777178409827,58.1,77480.2,0.0,-1.0,0.0,0.0]
[1777178414930,58.1,77480.36,0.0,-1.0,0.0,0.0]
[1777178414980,58.1,77480.36,0.0,-1.0,0.0,0.0]
[1777178415020,58.1,77480.36,0.0,-1.0,0.0,0.0]
[1777178415032,58.1,77480.36,0.0,-1.0,0.0,0.0]
[1777178415869,58.1,77483.16,0.0,-1.0,0.0,0.0]
[1777178416876,58.1,77484.93,0.0,-1.0,0.0,0.0]
[1777178421911,58.1,77485.32,0.0,-1.0,0.0,0.0]
[1777178424932,58.1,77487.55,0.0,-1.0,0.0,0.0]
[1777178425916,58.1,77487.55,0.0,-1.0,0.0,0.0]
[1777178426022,58.1,77487.55,0.0,-1.0,0.0,0.0]
[1777178426282,58.1,77487.55,0.0,-1.0,0.0,0.0]
[1777178426123,58.1,77488.44,0.0,-1.0,0.0,0.0]
[1777178426519,58.1,77488.44,0.0,-1.0,0.0,0.0]
[1777178430684,58.1,77488.53,0.0,-1.0,0.0,0.0]
[1777178430769,58.1,77488.53,0.0,-1.0,0.0,0.0]
[1777178430974,58.1,77488.52,0.0,-1.0,0.0,0.0]
[1777178431981,58.1,77488.53,0.0,-1.0,0.0,0.0]
[1777178432453,58.1,77488.53,0.0,-1.0,0.0,0.0]
[1777178432520,58.1,77488.53,0.0,-1.0,0.0,0.0]
[1777178438022,58.1,77495.39,0.0,-1.0,0.0,0.0]
[1777178439306,58.1,77495.39,0.0,-1.0,0.0,0.0]
[1777178439030,58.1,77499.27,0.0,-1.0,0.0,0.0]
[1777178439521,58.1,77499.27,0.0,-1.0,0.0,0.0]
[1777178439711,58.1,77499.27,0.0,-1.0,0.0,0.0]
[1777178439772,58.1,77499.27,0.0,-1.0,0.0,0.0]
[1777178440037,58.1,77499.83,0.0,-1.0,0.0,0.0]
[1777178444065,58.1,77500.6,0.0,-1.0,0.0,0.0]
[1777178448093,58.1,77504.87,0.0,-1.0,0.0,0.0]
[1777178449102,58.1,77510.22,0.0,-1.0,0.0,0.0]
[1777178450448,58.1,77509.98,0.0,-1.0,0.0,0.0]
[1777178450519,58.1,77509.98,0.0,-1.0,0.0,0.0]
[1777178450790,58.1,77509.98,0.0,-1.0,0.0,0.0]
[1777178451020,58.1,77509.98,0.0,-1.0,0.0,0.0]
[1777178451116,58.1,77509.86,0.0,-1.0,0.0,0.0]
[1777178452123,58.1,77514.45,0.0,-1.0,0.0,0.0]
[1777178453130,58.1,77516.91,0.0,-1.0,0.0,0.0]
[1777178453770,58.1,77516.91,0.0,-1.0,0.0,0.0]
[1777178454020,58.1,77516.91,0.0,-1.0,0.0,0.0]
[1777178454023,58.1,77516.91,0.0,-1.0,0.0,0.0]
[1777178454297,58.1,77516.91,0.0,-1.0,0.0,0.0]
[1777178454137,58.1,77516.14,0.0,-1.0,0.0,0.0]
[1777178455144,58.1,77519.15,0.0,-1.0,0.0,0.0]
[1777178456151,58.1,77522.77,0.0,-1.0,0.0,0.0]
[1777178456721,58.1,77522.77,0.0,-1.0,0.0,0.0]
[1777178456770,58.1,77522.77,0.0,-1.0,0.0,0.0]
[1777178457114,58.1,77522.77,0.0,-1.0,0.0,0.0]
[1777178457270,58.1,77522.77,0.0,-1.0,0.0,0.0]
[1777178457369,58.1,77521.97,0.0,-1.0,0.0,0.0]
[1777178460179,58.1,77522.94,0.0,-1.0,0.0,0.0]
[1777178461188,58.1,77523.68,0.0,-1.0,0.0,0.0]
[1777178464208,58.1,77522.65,0.0,-1.0,0.0,0.0]
[1777178465541,58.1,77522.89,0.0,-1.0,0.0,0.0]
[1777178465774,58.1,77522.89,0.0,-1.0,0.0,0.0]
[1777178466055,58.1,77522.89,0.0,-1.0,0.0,0.0]
[1777178466271,58.1,77522.89,0.0,-1.0,0.0,0.0]
[1777178466345,58.1,77523.99,0.0,-1.0,0.0,0.0]
[1777178471778,58.1,77523.74,0.0,-1.0,0.0,0.0]
[1777178472022,58.1,77523.74,0.0,-1.0,0.0,0.0]
[1777178472055,58.1,77523.74,0.0,-1.0,0.0,0.0]
[1777178472271,58.1,77523.74,0.0,-1.0,0.0,0.0]
[1777178472297,58.1,77523.67,0.0,-1.0,0.0,0.0]
[1777178477299,58.1,77523.51,0.0,-1.0,0.0,0.0]
[1777178479312,58.1,77522.21,0.0,-1.0,0.0,0.0]
[1777178480121,58.1,77522.21,0.0,-1.0,0.0,0.0]
[1777178480270,58.1,77522.21,0.0,-1.0,0.0,0.0]
[1777178480320,58.1,77521.18,0.0,-1.0,0.0,0.0]
[1777178480419,58.1,77521.18,0.0,-1.0,0.0,0.0]
[1777178480526,58.1,77521.18,0.0,-1.0,0.0,0.0]
[1777178483341,58.1,77519.18,0.0,-1.0,0.0,0.0]
[1777178484348,58.1,77518.52,0.0,-1.0,0.0,0.0]
[1777178486361,58.1,77517.08,0.0,-1.0,0.0,0.0]
[1777178487369,58.1,77516.21,0.0,-1.0,0.0,0.0]
[1777178487828,58.1,77516.21,0.0,-1.0,0.0,0.0]
[1777178488020,58.1,77516.21,0.0,-1.0,0.0,0.0]
[1777178488189,58.1,77516.21,0.0,-1.0,0.0,0.0]
[1777178488275,58.1,77516.21,0.0,-1.0,0.0,0.0]
[1777178488376,58.1,77516.82,0.0,-1.0,0.0,0.0]
[1777178494418,58.1,77517.01,0.0,-1.0,0.0,0.0]
[1777178499452,58.1,77516.26,0.0,-1.0,0.0,0.0]
[1777178503156,58.1,77516.82,0.0,-1.0,0.0,0.0]
[1777178503273,58.1,77516.82,0.0,-1.0,0.0,0.0]
[1777178503376,58.1,77518.75,0.0,-1.0,0.0,0.0]
[1777178503704,58.1,77518.75,0.0,-1.0,0.0,0.0]
[1777178503770,58.1,77518.75,0.0,-1.0,0.0,0.0]
[1777178503863,58.1,77521.3,0.0,-1.0,0.0,0.0]
[1777178504491,58.1,77522.9,0.0,-1.0,0.0,0.0]
[1777178505498,58.1,77529.95,0.0,-1.0,0.0,0.0]
[1777178506505,58.1,77531.24,0.0,-1.0,0.0,0.0]
[1777178510068,58.1,77531.31,0.0,-1.0,0.0,0.0]
[1777178510270,58.1,77531.31,0.0,-1.0,0.0,0.0]
[1777178510358,58.1,77531.31,0.0,-1.0,0.0,0.0]
[1777178510350,58.1,77531.31,0.0,-1.0,0.0,0.0]
[1777178510524,58.1,77531.31,0.0,-1.0,0.0,0.0]
[1777178515568,58.1,77531.64,0.0,-1.0,0.0,0.0]
[1777178521611,58.1,77532.65,0.0,-1.0,0.0,0.0]
[1777178523199,58.1,77532.65,0.0,-1.0,0.0,0.0]
[1777178523268,58.1,77532.65,0.0,-1.0,0.0,0.0]
[1777178523367,58.1,77533.86,0.0,-1.0,0.0,0.0]
[1777178523795,58.1,77533.86,0.0,-1.0,0.0,0.0]
[1777178524029,58.1,77533.86,0.0,-1.0,0.0,0.0]
[1777178524128,58.1,77536.37,0.0,-1.0,0.0,0.0]
[1777178529670,58.1,77535.58,0.0,-1.0,0.0,0.0]
[1777178534704,58.1,77535.43,0.0,-1.0,0.0,0.0]
[1777178539740,58.1,77535.48,0.0,-1.0,0.0,0.0]
[1777178543648,58.1,77535.24,0.0,-1.0,0.0,0.0]
[1777178543773,58.1,77535.24,0.0,-1.0,0.0,0.0]
[1777178544037,58.1,77535.24,0.0,-1.0,0.0,0.0]
[1777178544272,58.1,77535.24,0.0,-1.0,0.0,0.0]
[1777178544369,58.1,77535.24,0.0,-1.0,0.0,0.0]
[1777178549810,58.1,77535.46,0.0,-1.0,0.0,0.0]
[1777178552831,58.1,77535.52,0.0,-1.0,0.0,0.0]
[1777178557866,58.1,77535.65,0.0,-1.0,0.0,0.0]
[1777178562902,58.1,77536.57,0.0,-1.0,0.0,0.0]
[1777178568944,58.1,77537.15,0.0,-1.0,0.0,0.0]
[1777178570685,58.1,77537.36,0.0,-1.0,0.0,0.0]
[1777178570768,58.1,77537.36,0.0,-1.0,0.0,0.0]
[1777178571205,58.1,77537.36,0.0,-1.0,0.0,0.0]
[1777178571276,58.1,77537.36,0.0,-1.0,0.0,0.0]
[1777178571376,58.1,77537.11,0.0,-1.0,0.0,0.0]
[1777178572972,58.1,77538.05,0.0,-1.0,0.0,0.0]
[1777178573979,58.1,77537.31,0.0,-1.0,0.0,0.0]
[1777178579013,58.1,77539.16,0.0,-1.0,0.0,0.0]
[1777178579868,58.1,77539.16,0.0,-1.0,0.0,0.0]
[1777178580019,58.1,77539.16,0.0,-1.0,0.0,0.0]
[1777178580022,58.1,77538.79,0.0,-1.0,0.0,0.0]
[1777178580568,58.1,77538.79,0.0,-1.0,0.0,0.0]
[1777178580774,58.1,77538.79,0.0,-1.0,0.0,0.0]
[1777178581029,58.1,77539.75,0.0,-1.0,0.0,0.0]
[1777178583043,58.1,77540.55,0.0,-1.0,0.0,0.0]
[1777178585978,58.1,77540.95,0.0,-1.0,0.0,0.0]
[1777178586020,58.1,77540.95,0.0,-1.0,0.0,0.0]
[1777178586064,58.1,77542.51,0.0,-1.0,0.0,0.0]
[1777178587563,58.1,77543.02,0.0,-1.0,0.0,0.0]
[1777178587776,58.1,77543.02,0.0,-1.0,0.0,0.0]
[1777178591099,58.1,77543.64,0.0,-1.0,0.0,0.0]
[1777178593744,58.1,77543.3,0.0,-1.0,0.0,0.0]
[1777178593769,58.1,77543.3,0.0,-1.0,0.0,0.0]
[1777178594074,58.1,77543.3,0.0,-1.0,0.0,0.0]
[1777178594273,58.1,77543.3,0.0,-1.0,0.0,0.0]
[1777178594373,58.1,77542.91,0.0,-1.0,0.0,0.0]
[1777178600164,58.1,77542.44,0.0,-1.0,0.0,0.0]
[1777178601579,58.1,77542.05,0.0,-1.0,0.0,0.0]
[1777178601769,58.1,77542.05,0.0,-1.0,0.0,0.0]
[1777178602139,58.1,77542.05,0.0,-1.0,0.0,0.0]
[1777178602270,58.1,77542.05,0.0,-1.0,0.0,0.0]
[1777178602365,58.1,77542.17,0.0,-1.0,0.0,0.0]
[1777178607213,58.1,77543.98,0.0,-1.0,0.0,0.0]
[1777178611170,58.1,77544.58,0.0,-1.0,0.0,0.0]
[1777178611269,58.1,77544.58,0.0,-1.0,0.0,0.0]
[1777178611272,58.1,77544.21,0.0,-1.0,0.0,0.0]
[1777178611899,58.1,77544.21,0.0,-1.0,0.0,0.0]
[1777178612019,58.1,77544.21,0.0,-1.0,0.0,0.0]
[1777178613255,58.1,77542.92,0.0,-1.0,0.0,0.0]
[1777178615564,58.1,77542.52,0.0,-1.0,0.0,0.0]
[1777178615769,58.1,77542.52,0.0,-1.0,0.0,0.0]
[1777178615855,58.1,77542.52,0.0,-1.0,0.0,0.0]
[1777178616021,58.1,77542.52,0.0,-1.0,0.0,0.0]
[1777178616276,58.1,77541.76,0.0,-1.0,0.0,0.0]
[1777178619297,58.1,77542.49,0.0,-1.0,0.0,0.0]
[1777178621405,58.1,77542.35,0.0,-1.0,0.0,0.0]
[1777178621520,58.1,77542.35,0.0,-1.0,0.0,0.0]
[1777178621506,58.1,77542.35,0.0,-1.0,0.0,0.0]
[1777178621768,58.1,77542.35,0.0,-1.0,0.0,0.0]
[1777178622026,58.1,77542.35,0.0,-1.0,0.0,0.0]
[1777178622318,58.1,77542.9,0.0,-1.0,0.0,0.0]
[1777178623326,58.1,77542.11,0.0,-1.0,0.0,0.0]
[1777178624333,58.1,77541.47,0.0,-1.0,0.0,0.0]
[1777178626347,58.1,77539.4,0.0,-1.0,0.0,0.0]
[1777178629137,58.1,77539.01,0.0,-1.0,0.0,0.0]
[1777178629273,58.1,77539.01,0.0,-1.0,0.0,0.0]
[1777178629368,58.1,77535.9,0.0,-1.0,0.0,0.0]
[1777178629673,58.1,77535.9,0.0,-1.0,0.0,0.0]
[1777178629773,58.1,77535.9,0.0,-1.0,0.0,0.0]
[1777178630375,58.1,77534.63,0.0,-1.0,0.0,0.0]
[1777178631382,58.1,77535.82,0.0,-1.0,0.0,0.0]
[1777178632389,58.1,77537.65,0.0,-1.0,0.0,0.0]
[1777178633640,58.1,77538.22,0.0,-1.0,0.0,0.0]
[1777178633774,58.1,77538.22,0.0,-1.0,0.0,0.0]
[1777178637736,58.1,77538.75,0.0,-1.0,0.0,0.0]
[1777178637771,58.1,77538.75,0.0,-1.0,0.0,0.0]
[1777178638512,58.1,77538.75,0.0,-1.0,0.0,0.0]
[1777178638523,58.1,77538.75,0.0,-1.0,0.0,0.0]
[1777178638514,58.1,77539.66,0.0,-1.0,0.0,0.0]
[1777178639438,58.1,77538.41,0.0,-1.0,0.0,0.0]
[1777178643466,58.1,77537.56,0.0,-1.0,0.0,0.0]
[1777178647059,58.1,77537.47,0.0,-1.0,0.0,0.0]
[1777178647268,58.1,77537.47,0.0,-1.0,0.0,0.0]
[1777178647493,58.1,77536.89,0.0,-1.0,0.0,0.0]
[1777178647860,58.1,77536.89,0.0,-1.0,0.0,0.0]
[1777178648027,58.1,77536.89,0.0,-1.0,0.0,0.0]
[1777178651726,58.1,77536.66,0.0,-1.0,0.0,0.0]
[1777178651776,58.1,77536.66,0.0,-1.0,0.0,0.0]
[1777178652488,58.1,77536.66,0.0,-1.0,0.0,0.0]
[1777178652518,58.1,77536.66,0.0,-1.0,0.0,0.0]
[1777178652529,58.1,77537.82,0.0,-1.0,0.0,0.0]
[1777178653535,58.1,77536.52,0.0,-1.0,0.0,0.0]
[1777178655786,58.1,77536.7,0.0,-1.0,0.0,0.0]
[1777178656023,58.1,77536.7,0.0,-1.0,0.0,0.0]
[1777178656325,58.1,77536.7,0.0,-1.0,0.0,0.0]
[1777178656524,58.1,77536.7,0.0,-1.0,0.0,0.0]
[1777178656557,58.1,77538.13,0.0,-1.0,0.0,0.0]
[1777178657564,58.1,77537.2,0.0,-1.0,0.0,0.0]
[1777178660960,58.1,77536.71,0.0,-1.0,0.0,0.0]
[1777178661021,58.1,77536.71,0.0,-1.0,0.0,0.0]
[1777178661592,58.1,77537.87,0.0,-1.0,0.0,0.0]
[1777178662599,58.1,77536.82,0.0,-1.0,0.0,0.0]
[1777178668354,58.1,77536.61,0.0,-1.0,0.0,0.0]
[1777178668522,58.1,77536.61,0.0,-1.0,0.0,0.0]
[1777178670400,58.1,77536.32,0.0,-1.0,0.0,0.0]
[1777178670522,58.1,77536.32,0.0,-1.0,0.0,0.0]
[1777178670455,58.1,77535.62,0.0,-1.0,0.0,0.0]
[1777178670654,58.1,77535.3,0.0,-1.0,0.0,0.0]
[1777178675690,58.1,77535.42,0.0,-1.0,0.0,0.0]
[1777178681457,58.1,77535.5,0.0,-1.0,0.0,0.0]
[1777178681523,58.1,77535.5,0.0,-1.0,0.0,0.0]
[1777178686767,58.1,77535.36,0.0,-1.0,0.0,0.0]
[1777178694823,58.1,77535.23,0.0,-1.0,0.0,0.0]
[1777178699858,58.1,77535.58,0.0,-1.0,0.0,0.0]
[1777178701585,58.1,77535.58,0.0,-1.0,0.0,0.0]
[1777178701647,58.1,77535.64,0.0,-1.0,0.0,0.0]
[1777178701771,58.1,77535.64,0.0,-1.0,0.0,0.0]
[1777178702495,58.1,77535.64,0.0,-1.0,0.0,0.0]
[1777178702521,58.1,77535.64,0.0,-1.0,0.0,0.0]
[1777178702596,58.1,77538.6,0.0,-1.0,0.0,0.0]
[1777178702879,58.1,77539.36,0.0,-1.0,0.0,0.0]
[1777178707766,58.1,77539.02,0.0,-1.0,0.0,0.0]
[1777178708023,58.1,77539.02,0.0,-1.0,0.0,0.0]
[1777178714963,58.1,77539.13,0.0,-1.0,0.0,0.0]
[1777178715715,58.1,77539.13,0.0,-1.0,0.0,0.0]
[1777178715769,58.1,77539.13,0.0,-1.0,0.0,0.0]
[1777178716551,58.1,77539.13,0.0,-1.0,0.0,0.0]
[1777178716620,58.1,77538.9,0.0,-1.0,0.0,0.0]
[1777178716773,58.1,77538.9,0.0,-1.0,0.0,0.0]
[1777178723492,58.1,77539.01,0.0,-1.0,0.0,0.0]
[1777178723519,58.1,77539.01,0.0,-1.0,0.0,0.0]
[1777178723596,58.1,77539.01,0.0,-1.0,0.0,0.0]
[1777178724621,58.1,77539.01,0.0,-1.0,0.0,0.0]
[1777178724663,58.1,77540.15,0.0,-1.0,0.0,0.0]
[1777178724771,58.1,77540.15,0.0,-1.0,0.0,0.0]
[1777178725033,58.1,77539.47,0.0,-1.0,0.0,0.0]
[1777178730067,58.1,77539.4,0.0,-1.0,0.0,0.0]
[1777178731074,58.1,77539.44,0.0,-1.0,0.0,0.0]
[1777178734716,58.1,77539.47,0.0,-1.0,0.0,0.0]
[1777178734769,58.1,77539.47,0.0,-1.0,0.0,0.0]
[1777178735103,58.1,77539.94,0.0,-1.0,0.0,0.0]
[1777178735886,58.1,77539.94,0.0,-1.0,0.0,0.0]
[1777178736021,58.1,77539.94,0.0,-1.0,0.0,0.0]
[1777178736110,58.1,77541.43,0.0,-1.0,0.0,0.0]
[1777178738124,58.1,77540.24,0.0,-1.0,0.0,0.0]
[1777178739328,58.1,77540.24,0.0,-1.0,0.0,0.0]
[1777178739430,58.1,77540.99,0.0,-1.0,0.0,0.0]
[1777178739992,58.1,77540.99,0.0,-1.0,0.0,0.0]
[1777178740021,58.1,77540.99,0.0,-1.0,0.0,0.0]
[1777178744165,58.1,77540.14,0.0,-1.0,0.0,0.0]
[1777178745173,58.1,77539.34,0.0,-1.0,0.0,0.0]
[1777178746648,58.1,77539.34,0.0,-1.0,0.0,0.0]
[1777178746772,58.1,77538.92,0.0,-1.0,0.0,0.0]
[1777178748194,58.1,77537.96,0.0,-1.0,0.0,0.0]
[1777178753013,58.1,77538.25,0.0,-1.0,0.0,0.0]
[1777178753023,58.1,77538.25,0.0,-1.0,0.0,0.0]
[1777178756250,58.1,77538.89,0.0,-1.0,0.0,0.0]
[1777178761285,58.1,77538.74,0.0,-1.0,0.0,0.0]
[1777178765313,58.1,77539.79,0.0,-1.0,0.0,0.0]
[1777178766479,58.1,77539.79,0.0,-1.0,0.0,0.0]
[1777178766524,58.1,77539.79,0.0,-1.0,0.0,0.0]
[1777178766530,58.1,77540.41,0.0,-1.0,0.0,0.0]
[1777178773368,58.1,77540.87,0.0,-1.0,0.0,0.0]
[1777178774376,58.1,77540.37,0.0,-1.0,0.0,0.0]
[1777178775054,58.1,77540.37,0.0,-1.0,0.0,0.0]
[1777178775271,58.1,77540.37,0.0,-1.0,0.0,0.0]
[1777178775383,58.1,77540.93,0.0,-1.0,0.0,0.0]
[1777178780461,58.1,77540.53,0.0,-1.0,0.0,0.0]
[1777178786460,58.1,77540.43,0.0,-1.0,0.0,0.0]
[1777178791498,58.1,77540.57,0.0,-1.0,0.0,0.0]
[1777178796800,58.1,77540.47,0.0,-1.0,0.0,0.0]
[1777178797023,58.1,77540.47,0.0,-1.0,0.0,0.0]
[1777178797540,58.1,77542.69,0.0,-1.0,0.0,0.0]
[1777178798547,58.1,77541.89,0.0,-1.0,0.0,0.0]
[1777178799554,58.1,77543.21,0.0,-1.0,0.0,0.0]
[1777178800422,58.1,77543.21,0.0,-1.0,0.0,0.0]
[1777178800524,58.1,77543.21,0.0,-1.0,0.0,0.0]
[1777178800561,58.1,77545.24,0.0,-1.0,0.0,0.0]
[1777178801568,58.1,77544.18,0.0,-1.0,0.0,0.0]
[1777178805596,58.1,77543.69,0.0,-1.0,0.0,0.0]
[1777178805782,58.1,77543.69,0.0,-1.0,0.0,0.0]
[1777178806020,58.1,77543.69,0.0,-1.0,0.0,0.0]
[1777178811643,58.1,77543.49,0.0,-1.0,0.0,0.0]
[1777178816678,58.1,77543.86,0.0,-1.0,0.0,0.0]
[1777178817391,58.1,77543.86,0.0,-1.0,0.0,0.0]
[1777178817523,58.1,77543.86,0.0,-1.0,0.0,0.0]
[1777178817685,58.1,77544.71,0.0,-1.0,0.0,0.0]
[1777178819698,58.1,77544.16,0.0,-1.0,0.0,0.0]
[1777178822484,58.1,77543.97,0.0,-1.0,0.0,0.0]
[1777178822528,58.1,77543.97,0.0,-1.0,0.0,0.0]
[1777178822720,58.1,77544.59,0.0,-1.0,0.0,0.0]
[1777178823727,58.1,77543.84,0.0,-1.0,0.0,0.0]
[1777178828762,58.1,77543.52,0.0,-1.0,0.0,0.0]
[1777178832791,58.1,77550.17,0.0,-1.0,0.0,0.0]
[1777178834263,58.1,77550.17,0.0,-1.0,0.0,0.0]
[1777178834269,58.1,77550.17,0.0,-1.0,0.0,0.0]
[1777178834364,58.1,77559.14,0.0,-1.0,0.0,0.0]
[1777178834805,58.1,77561.43,0.0,-1.0,0.0,0.0]
[1777178839840,58.1,77561.82,0.0,-1.0,0.0,0.0]
[1777178841776,58.1,77561.82,0.0,-1.0,0.0,0.0]
[1777178842018,58.1,77561.87,0.0,-1.0,0.0,0.0]
[1777178845882,58.1,77562.71,0.0,-1.0,0.0,0.0]
[1777178847897,58.1,77563.87,0.0,-1.0,0.0,0.0]
[1777178848903,58.1,77565.9,0.0,-1.0,0.0,0.0]
[1777178850006,58.1,77565.9,0.0,-1.0,0.0,0.0]
[1777178850019,58.1,77565.9,0.0,-1.0,0.0,0.0]
[1777178850025,58.1,77569.18,0.0,-1.0,0.0,0.0]
[1777178850918,58.1,77571.2,0.0,-1.0,0.0,0.0]
[1777178851925,58.1,77572.45,0.0,-1.0,0.0,0.0]
[1777178856959,58.1,77573.31,0.0,-1.0,0.0,0.0]
[1777178857966,58.1,77579.0,0.0,-1.0,0.0,0.0]
[1777178858974,58.1,77592.09,0.0,-1.0,0.0,0.0]
[1777178859981,58.1,77599.11,0.0,-1.0,0.0,0.0]
[1777178862688,58.1,77599.34,0.0,-1.0,0.0,0.0]
[1777178862750,58.1,77599.34,0.0,-1.0,0.0,0.0]
[1777178862769,58.1,77599.34,0.0,-1.0,0.0,0.0]
[1777178862736,58.1,77598.58,0.0,-1.0,0.0,0.0]
[1777178863001,58.1,77598.74,0.0,-1.0,0.0,0.0]
[1777178867030,58.1,77606.11,0.0,-1.0,0.0,0.0]
[1777178868037,58.1,77619.03,0.0,-1.0,0.0,0.0]
[1777178869044,58.1,77622.16,0.0,-1.0,0.0,0.0]
[1777178870050,58.1,77623.19,0.0,-1.0,0.0,0.0]
[1777178871415,58.1,77623.19,0.0,-1.0,0.0,0.0]
[1777178872065,58.1,77621.09,0.0,-1.0,0.0,0.0]
[1777178873275,58.1,77621.09,0.0,-1.0,0.0,0.0]
[1777178873303,58.1,77619.75,0.0,-1.0,0.0,0.0]
[1777178875279,58.1,77619.79,0.0,-1.0,0.0,0.0]
[1777178875377,58.1,77618.51,0.0,-1.0,0.0,0.0]
[1777178877571,58.1,77618.39,0.0,-1.0,0.0,0.0]
[1777178877614,58.1,77616.86,0.0,-1.0,0.0,0.0]
[1777178878106,58.1,77616.2,0.0,-1.0,0.0,0.0]
[1777178879113,58.1,77616.77,0.0,-1.0,0.0,0.0]
[1777178881129,58.1,77618.12,0.0,-1.0,0.0,0.0]
[1777178882135,58.1,77619.72,0.0,-1.0,0.0,0.0]
[1777178883283,58.1,77627.24,0.0,-1.0,0.0,0.0]
[1777178884149,58.1,77627.38,0.0,-1.0,0.0,0.0]
[1777178887169,58.1,77625.9,0.0,-1.0,0.0,0.0]
[1777178888177,58.1,77624.88,0.0,-1.0,0.0,0.0]
[1777178890371,58.1,77625.82,0.0,-1.0,0.0,0.0]
[1777178891271,58.1,77625.82,0.0,-1.0,0.0,0.0]
[1777178891425,58.1,77624.77,0.0,-1.0,0.0,0.0]
[1777178894219,58.1,77625.6,0.0,-1.0,0.0,0.0]
[1777178896233,58.1,77624.84,0.0,-1.0,0.0,0.0]
[1777178901268,58.1,77624.77,0.0,-1.0,0.0,0.0]
[1777178902132,58.1,77624.77,0.0,-1.0,0.0,0.0]
[1777178902269,58.1,77624.77,0.0,-1.0,0.0,0.0]
[1777178905298,58.1,77623.68,0.0,-1.0,0.0,0.0]
[1777178906133,58.1,77623.68,0.0,-1.0,0.0,0.0]
[1777178906268,58.1,77623.68,0.0,-1.0,0.0,0.0]
[1777178907312,58.1,77622.49,0.0,-1.0,0.0,0.0]
[1777178908554,58.1,77621.23,0.0,-1.0,0.0,0.0]
[1777178909326,58.1,77620.68,0.0,-1.0,0.0,0.0]
[1777178911340,58.1,77617.08,0.0,-1.0,0.0,0.0]
[1777178912347,58.1,77613.86,0.0,-1.0,0.0,0.0]
[1777178913424,58.1,77613.86,0.0,-1.0,0.0,0.0]
[1777178913520,58.1,77613.86,0.0,-1.0,0.0,0.0]
[1777178913526,58.1,77613.05,0.0,-1.0,0.0,0.0]
[1777178914361,58.1,77612.33,0.0,-1.0,0.0,0.0]
[1777178917382,58.1,77610.72,0.0,-1.0,0.0,0.0]
[1777178918959,58.1,77610.25,0.0,-1.0,0.0,0.0]
[1777178919396,58.1,77619.38,0.0,-1.0,0.0,0.0]
[1777178920403,58.1,77625.99,0.0,-1.0,0.0,0.0]
[1777178921409,58.1,77624.89,0.0,-1.0,0.0,0.0]
[1777178922676,58.1,77624.89,0.0,-1.0,0.0,0.0]
[1777178922770,58.1,77625.56,0.0,-1.0,0.0,0.0]
[1777178923423,58.1,77626.1,0.0,-1.0,0.0,0.0]
[1777178926445,58.1,77642.37,0.0,-1.0,0.0,0.0]
[1777178927452,58.1,77656.44,0.0,-1.0,0.0,0.0]
[1777178928459,58.1,77654.42,0.0,-1.0,0.0,0.0]
[1777178929814,58.1,77654.42,0.0,-1.0,0.0,0.0]
[1777178929841,58.1,77654.37,0.0,-1.0,0.0,0.0]
[1777178930481,58.1,77673.68,0.0,-1.0,0.0,0.0]
[1777178931782,58.1,77673.68,0.0,-1.0,0.0,0.0]
[1777178931862,58.1,77713.49,0.0,-1.0,0.0,0.0]
[1777178932505,58.1,77747.52,0.0,-1.0,0.0,0.0]
[1777178933513,58.1,77753.94,0.0,-1.0,0.0,0.0]
[1777178933966,58.1,77753.94,0.0,-1.0,0.0,0.0]
[1777178934520,58.1,77759.39,0.0,-1.0,0.0,0.0]
[1777178935527,58.1,77761.24,0.0,-1.0,0.0,0.0]
[1777178936535,58.1,77764.33,0.0,-1.0,0.0,0.0]
[1777178937541,58.1,77770.93,0.0,-1.0,0.0,0.0]
[1777178938548,58.1,77774.37,0.0,-1.0,0.0,0.0]
[1777178939555,58.1,77779.92,0.0,-1.0,0.0,0.0]
[1777178940562,58.1,77780.75,0.0,-1.0,0.0,0.0]
[1777178941574,58.1,77783.71,0.0,-1.0,0.0,0.0]
[1777178942580,58.1,77796.96,0.0,-1.0,0.0,0.0]
[1777178943588,58.1,77804.83,0.0,-1.0,0.0,0.0]
[1777178944594,58.1,77799.54,0.0,-1.0,0.0,0.0]
[1777178945604,58.1,77802.34,0.0,-1.0,0.0,0.0]
[1777178946609,58.1,77807.63,0.0,-1.0,0.0,0.0]
[1777178947616,58.1,77811.28,0.0,-1.0,0.0,0.0]
[1777178948623,58.1,77808.63,0.0,-1.0,0.0,0.0]
[1777178950640,58.1,77812.21,0.0,-1.0,0.0,0.0]
[1777178952654,58.1,77813.43,0.0,-1.0,0.0,0.0]
[1777178954668,58.1,77815.14,0.0,-1.0,0.0,0.0]
[1777178955675,58.1,77818.08,0.0,-1.0,0.0,0.0]
[1777178956682,58.1,77816.3,0.0,-1.0,0.0,0.0]
[1777178957689,58.1,77815.04,0.0,-1.0,0.0,0.0]
[1777178958696,58.1,77813.7,0.0,-1.0,0.0,0.0]
[1777178960710,58.1,77812.11,0.0,-1.0,0.0,0.0]
[1777178961717,58.1,77809.3,0.0,-1.0,0.0,0.0]
[1777178963731,58.1,77804.56,0.0,-1.0,0.0,0.0]
[1777178964738,58.1,77800.06,0.0,-1.0,0.0,0.0]
[1777178965746,58.1,77795.58,0.0,-1.0,0.0,0.0]
[1777178966752,58.1,77792.58,0.0,-1.0,0.0,0.0]
[1777178967759,58.1,77787.54,0.0,-1.0,0.0,0.0]
[1777178968766,58.1,77783.63,0.0,-1.0,0.0,0.0]
[1777178969773,58.1,77778.82,0.0,-1.0,0.0,0.0]
[1777178970781,58.1,77775.33,0.0,-1.0,0.0,0.0]
[1777178971793,58.1,77775.0,0.0,-1.0,0.0,0.0]
[1777178972795,58.1,77776.15,0.0,-1.0,0.0,0.0]
[1777178973802,58.1,77775.26,0.0,-1.0,0.0,0.0]
[1777178976274,58.1,77775.67,0.0,-1.0,0.0,0.0]
[1777178976823,58.1,77774.99,0.0,-1.0,0.0,0.0]
[1777178978271,58.1,77774.98,0.0,-1.0,0.0,0.0]
[1777178979844,58.1,77772.63,0.0,-1.0,0.0,0.0]
[1777178980274,58.1,77772.63,0.0,-1.0,0.0,0.0]
[1777178980519,58.1,77772.63,0.0,-1.0,0.0,0.0]
[1777178980851,58.1,77772.68,0.0,-1.0,0.0,0.0]
[1777178981858,58.1,77771.76,0.0,-1.0,0.0,0.0]
[1777178983478,58.1,77771.89,0.0,-1.0,0.0,0.0]
[1777178983521,58.1,77771.89,0.0,-1.0,0.0,0.0]
[1777178984879,58.1,77770.57,0.0,-1.0,0.0,0.0]
[1777178985886,58.1,77770.07,0.0,-1.0,0.0,0.0]
[1777178987901,58.1,77769.32,0.0,-1.0,0.0,0.0]
[1777178989215,58.1,77769.03,0.0,-1.0,0.0,0.0]
[1777178989268,58.1,77769.03,0.0,-1.0,0.0,0.0]
[1777178989914,58.1,77766.13,0.0,-1.0,0.0,0.0]
[1777178990921,58.1,77764.27,0.0,-1.0,0.0,0.0]
[1777178991226,58.1,77764.27,0.0,-1.0,0.0,0.0]
[1777178991272,58.1,77764.27,0.0,-1.0,0.0,0.0]
[1777178992935,58.1,77759.43,0.0,-1.0,0.0,0.0]
[1777178993942,58.1,77761.65,0.0,-1.0,0.0,0.0]
[1777178994949,58.1,77760.5,0.0,-1.0,0.0,0.0]
[1777178995470,58.1,77760.5,0.0,-1.0,0.0,0.0]
[1777178995527,58.1,77760.5,0.0,-1.0,0.0,0.0]
[1777178995956,58.1,77761.23,0.0,-1.0,0.0,0.0]
[1777178997970,58.1,77761.85,0.0,-1.0,0.0,0.0]
[1777178999774,58.1,77761.85,0.0,-1.0,0.0,0.0]
[1777178999806,58.1,77761.81,0.0,-1.0,0.0,0.0]
[1777178999984,58.1,77759.74,0.0,-1.0,0.0,0.0]
[1777179001687,58.1,77759.74,0.0,-1.0,0.0,0.0]
[1777179001783,58.1,77759.74,0.0,-1.0,0.0,0.0]
[1777179002275,58.1,77759.81,0.0,-1.0,0.0,0.0]
[1777179002376,58.1,77759.79,0.0,-1.0,0.0,0.0]
[1777179006438,58.1,77760.89,0.0,-1.0,0.0,0.0]
[1777179006526,58.1,77760.89,0.0,-1.0,0.0,0.0]
[1777179009144,58.1,77758.65,0.0,-1.0,0.0,0.0]
[1777179009282,58.1,77758.65,0.0,-1.0,0.0,0.0]
[1777179013799,58.1,77757.55,0.0,-1.0,0.0,0.0]
[1777179014021,58.1,77760.81,0.0,-1.0,0.0,0.0]
[1777179015892,58.1,77760.3,0.0,-1.0,0.0,0.0]
[1777179016020,58.1,77758.77,0.0,-1.0,0.0,0.0]
[1777179019826,58.1,77757.1,0.0,-1.0,0.0,0.0]
[1777179020027,58.1,77756.31,0.0,-1.0,0.0,0.0]
[1777179025160,58.1,77754.69,0.0,-1.0,0.0,0.0]
[1777179026166,58.1,77745.12,0.0,-1.0,0.0,0.0]
[1777179027174,58.1,77736.03,0.0,-1.0,0.0,0.0]
[1777179028181,58.1,77737.75,0.0,-1.0,0.0,0.0]
[1777179031535,58.1,77734.65,0.0,-1.0,0.0,0.0]
[1777179031774,58.1,77734.65,0.0,-1.0,0.0,0.0]
[1777179033216,58.1,77725.88,0.0,-1.0,0.0,0.0]
[1777179038888,58.1,77725.41,0.0,-1.0,0.0,0.0]
[1777179039022,58.1,77725.4,0.0,-1.0,0.0,0.0]
[1777179042521,58.1,77723.16,0.0,-1.0,0.0,0.0]
[1777179042773,58.1,77723.16,0.0,-1.0,0.0,0.0]
[1777179043712,58.1,77720.17,0.0,-1.0,0.0,0.0]
[1777179043771,58.1,77720.17,0.0,-1.0,0.0,0.0]
[1777179049151,58.1,77716.07,0.0,-1.0,0.0,0.0]
[1777179049272,58.1,77716.07,0.0,-1.0,0.0,0.0]
[1777179055371,58.1,77722.71,0.0,-1.0,0.0,0.0]
[1777179056094,58.1,77722.71,0.0,-1.0,0.0,0.0]
[1777179056273,58.1,77722.71,0.0,-1.0,0.0,0.0]
[1777179057242,58.1,77725.9,0.0,-1.0,0.0,0.0]
[1777179057270,58.1,77725.9,0.0,-1.0,0.0,0.0]
[1777179061412,58.1,77733.2,0.0,-1.0,0.0,0.0]
[1777179062420,58.1,77742.35,0.0,-1.0,0.0,0.0]
[1777179063427,58.1,77742.31,0.0,-1.0,0.0,0.0]
[1777179064560,58.1,77742.31,0.0,-1.0,0.0,0.0]
[1777179064775,58.1,77742.31,0.0,-1.0,0.0,0.0]
[1777179065441,58.1,77751.62,0.0,-1.0,0.0,0.0]
[1777179066449,58.1,77754.93,0.0,-1.0,0.0,0.0]
[1777179070476,58.1,77764.53,0.0,-1.0,0.0,0.0]
[1777179072581,58.1,77768.49,0.0,-1.0,0.0,0.0]
[1777179072784,58.1,77768.49,0.0,-1.0,0.0,0.0]
[1777179073842,58.1,77769.66,0.0,-1.0,0.0,0.0]
[1777179074018,58.1,77769.66,0.0,-1.0,0.0,0.0]
[1777179079539,58.1,77772.15,0.0,-1.0,0.0,0.0]
[1777179080610,58.1,77772.15,0.0,-1.0,0.0,0.0]
[1777179080771,58.1,77772.15,0.0,-1.0,0.0,0.0]
[1777179082560,58.1,77779.86,0.0,-1.0,0.0,0.0]
[1777179085721,58.1,77781.95,0.0,-1.0,0.0,0.0]
[1777179085775,58.1,77781.95,0.0,-1.0,0.0,0.0]
[1777179088966,58.1,77777.81,0.0,-1.0,0.0,0.0]
[1777179089019,58.1,77777.81,0.0,-1.0,0.0,0.0]
[1777179096344,58.1,77783.03,0.0,-1.0,0.0,0.0]
[1777179096521,58.1,77783.03,0.0,-1.0,0.0,0.0]
[1777179101693,58.1,77784.31,0.0,-1.0,0.0,0.0]
[1777179103079,58.1,77784.31,0.0,-1.0,0.0,0.0]
[1777179103273,58.1,77782.32,0.0,-1.0,0.0,0.0]
[1777179104744,58.1,77780.23,0.0,-1.0,0.0,0.0]
[1777179104770,58.1,77780.23,0.0,-1.0,0.0,0.0]
[1777179110039,58.1,77779.81,0.0,-1.0,0.0,0.0]
[1777179110272,58.1,77778.33,0.0,-1.0,0.0,0.0]
[1777179114053,58.1,77778.14,0.0,-1.0,0.0,0.0]
[1777179114277,58.1,77777.95,0.0,-1.0,0.0,0.0]
[1777179115963,58.1,77776.78,0.0,-1.0,0.0,0.0]
[1777179116019,58.1,77776.78,0.0,-1.0,0.0,0.0]
[1777179121834,58.1,77763.58,0.0,-1.0,0.0,0.0]
[1777179122840,58.1,77755.33,0.0,-1.0,0.0,0.0]
[1777179123849,58.1,77752.36,0.0,-1.0,0.0,0.0]
[1777179124174,58.1,77752.36,0.0,-1.0,0.0,0.0]
[1777179124276,58.1,77752.36,0.0,-1.0,0.0,0.0]
[1777179130898,58.1,77754.84,0.0,-1.0,0.0,0.0]
[1777179132632,58.1,77754.43,0.0,-1.0,0.0,0.0]
[1777179132771,58.1,77754.43,0.0,-1.0,0.0,0.0]
[1777179134631,58.1,77753.4,0.0,-1.0,0.0,0.0]
[1777179134779,58.1,77753.4,0.0,-1.0,0.0,0.0]
[1777179136976,58.1,77753.41,0.0,-1.0,0.0,0.0]
[1777179137022,58.1,77753.41,0.0,-1.0,0.0,0.0]
[1777179141843,58.1,77759.46,0.0,-1.0,0.0,0.0]
[1777179142026,58.1,77759.46,0.0,-1.0,0.0,0.0]
[1777179142954,58.1,77762.08,0.0,-1.0,0.0,0.0]
[1777179143030,58.1,77762.08,0.0,-1.0,0.0,0.0]
[1777179144996,58.1,77754.86,0.0,-1.0,0.0,0.0]
[1777179146107,58.1,77754.86,0.0,-1.0,0.0,0.0]
[1777179146123,58.1,77751.12,0.0,-1.0,0.0,0.0]
[1777179146272,58.1,77751.12,0.0,-1.0,0.0,0.0]
[1777179147659,58.1,77751.28,0.0,-1.0,0.0,0.0]
[1777179147770,58.1,77751.28,0.0,-1.0,0.0,0.0]
[1777179148018,58.1,77750.98,0.0,-1.0,0.0,0.0]
[1777179151038,58.1,77750.78,0.0,-1.0,0.0,0.0]
[1777179153052,58.1,77754.83,0.0,-1.0,0.0,0.0]
[1777179153857,58.1,77754.83,0.0,-1.0,0.0,0.0]
[1777179154022,58.1,77754.83,0.0,-1.0,0.0,0.0]
[1777179154059,58.1,77757.13,0.0,-1.0,0.0,0.0]
[1777179155669,58.1,77757.42,0.0,-1.0,0.0,0.0]
[1777179155772,58.1,77757.42,0.0,-1.0,0.0,0.0]
[1777179156073,58.1,77764.2,0.0,-1.0,0.0,0.0]
[1777179156223,58.1,77764.2,0.0,-1.0,0.0,0.0]
[1777179156269,58.1,77764.2,0.0,-1.0,0.0,0.0]
[1777179157082,58.1,77763.55,0.0,-1.0,0.0,0.0]
[1777179159653,58.1,77763.28,0.0,-1.0,0.0,0.0]
[1777179160118,58.1,77823.52,0.0,-1.0,0.0,0.0]
[1777179161123,58.1,77833.96,0.0,-1.0,0.0,0.0]
[1777179162130,58.1,77831.78,0.0,-1.0,0.0,0.0]
[1777179162968,58.1,77831.78,0.0,-1.0,0.0,0.0]
[1777179164144,58.1,77825.81,0.0,-1.0,0.0,0.0]
[1777179165151,58.1,77818.55,0.0,-1.0,0.0,0.0]
[1777179166158,58.1,77823.69,0.0,-1.0,0.0,0.0]
[1777179167165,58.1,77820.09,0.0,-1.0,0.0,0.0]
[1777179169178,58.1,77818.4,0.0,-1.0,0.0,0.0]
[1777179171037,58.1,77818.4,0.0,-1.0,0.0,0.0]
[1777179171083,58.1,77820.92,0.0,-1.0,0.0,0.0]
[1777179171275,58.1,77820.92,0.0,-1.0,0.0,0.0]
[1777179172548,58.1,77821.37,0.0,-1.0,0.0,0.0]
[1777179172770,58.1,77821.37,0.0,-1.0,0.0,0.0]
[1777179172843,58.1,77821.56,0.0,-1.0,0.0,0.0]
[1777179177227,58.1,77821.53,0.0,-1.0,0.0,0.0]
[1777179177269,58.1,77821.53,0.0,-1.0,0.0,0.0]
[1777179179250,58.1,77820.63,0.0,-1.0,0.0,0.0]
[1777179181264,58.1,77823.29,0.0,-1.0,0.0,0.0]
[1777179183278,58.1,77824.33,0.0,-1.0,0.0,0.0]
[1777179184284,58.1,77826.01,0.0,-1.0,0.0,0.0]
[1777179185944,58.1,77826.01,0.0,-1.0,0.0,0.0]
[1777179186023,58.1,77826.01,0.0,-1.0,0.0,0.0]
[1777179186102,58.1,77827.46,0.0,-1.0,0.0,0.0]
[1777179186299,58.1,77828.51,0.0,-1.0,0.0,0.0]
[1777179187306,58.1,77827.68,0.0,-1.0,0.0,0.0]
[1777179188327,58.1,77827.68,0.0,-1.0,0.0,0.0]
[1777179188520,58.1,77827.68,0.0,-1.0,0.0,0.0]
[1777179188622,58.1,77827.02,0.0,-1.0,0.0,0.0]
[1777179189562,58.1,77827.02,0.0,-1.0,0.0,0.0]
[1777179189774,58.1,77827.02,0.0,-1.0,0.0,0.0]
[1777179189866,58.1,77825.62,0.0,-1.0,0.0,0.0]
[1777179190327,58.1,77824.0,0.0,-1.0,0.0,0.0]
[1777179193768,58.1,77823.67,0.0,-1.0,0.0,0.0]
[1777179194018,58.1,77823.67,0.0,-1.0,0.0,0.0]
[1777179194120,58.1,77821.08,0.0,-1.0,0.0,0.0]
[1777179194490,58.1,77821.08,0.0,-1.0,0.0,0.0]
[1777179194520,58.1,77821.08,0.0,-1.0,0.0,0.0]
[1777179194592,58.1,77819.68,0.0,-1.0,0.0,0.0]
[1777179196369,58.1,77818.56,0.0,-1.0,0.0,0.0]
[1777179197376,58.1,77817.65,0.0,-1.0,0.0,0.0]
[1777179198383,58.1,77816.01,0.0,-1.0,0.0,0.0]
[1777179200155,58.1,77816.01,0.0,-1.0,0.0,0.0]
[1777179200269,58.1,77815.88,0.0,-1.0,0.0,0.0]
[1777179201404,58.1,77813.78,0.0,-1.0,0.0,0.0]
[1777179202410,58.1,77812.54,0.0,-1.0,0.0,0.0]
[1777179203379,58.1,77812.54,0.0,-1.0,0.0,0.0]
[1777179203519,58.1,77812.54,0.0,-1.0,0.0,0.0]
[1777179203573,58.1,77812.25,0.0,-1.0,0.0,0.0]
[1777179204425,58.1,77811.18,0.0,-1.0,0.0,0.0]
[1777179206613,58.1,77811.27,0.0,-1.0,0.0,0.0]
[1777179206771,58.1,77811.27,0.0,-1.0,0.0,0.0]
[1777179210466,58.1,77809.51,0.0,-1.0,0.0,0.0]
[1777179211474,58.1,77809.56,0.0,-1.0,0.0,0.0]
[1777179212248,58.1,77809.56,0.0,-1.0,0.0,0.0]
[1777179212271,58.1,77809.56,0.0,-1.0,0.0,0.0]
[1777179212481,58.1,77809.03,0.0,-1.0,0.0,0.0]
[1777179215502,58.1,77807.12,0.0,-1.0,0.0,0.0]
[1777179216509,58.1,77805.79,0.0,-1.0,0.0,0.0]
[1777179217736,58.1,77805.79,0.0,-1.0,0.0,0.0]
[1777179217773,58.1,77805.79,0.0,-1.0,0.0,0.0]
[1777179217838,58.1,77804.19,0.0,-1.0,0.0,0.0]
[1777179224056,58.1,77804.11,0.0,-1.0,0.0,0.0]
[1777179224099,58.1,77804.08,0.0,-1.0,0.0,0.0]
[1777179224269,58.1,77804.08,0.0,-1.0,0.0,0.0]
[1777179227847,58.1,77803.96,0.0,-1.0,0.0,0.0]
[1777179228025,58.1,77803.96,0.0,-1.0,0.0,0.0]
[1777179228083,58.1,77804.68,0.0,-1.0,0.0,0.0]
[1777179228593,58.1,77806.65,0.0,-1.0,0.0,0.0]
[1777179233630,58.1,77806.72,0.0,-1.0,0.0,0.0]
[1777179238663,58.1,77806.61,0.0,-1.0,0.0,0.0]
[1777179241076,58.1,77806.57,0.0,-1.0,0.0,0.0]
[1777179241178,58.1,77805.85,0.0,-1.0,0.0,0.0]
[1777179241270,58.1,77805.85,0.0,-1.0,0.0,0.0]
[1777179243645,58.1,77805.46,0.0,-1.0,0.0,0.0]
[1777179243771,58.1,77805.46,0.0,-1.0,0.0,0.0]
[1777179243872,58.1,77806.8,0.0,-1.0,0.0,0.0]
[1777179244709,58.1,77808.41,0.0,-1.0,0.0,0.0]
[1777179247281,58.1,77808.57,0.0,-1.0,0.0,0.0]
[1777179247519,58.1,77808.57,0.0,-1.0,0.0,0.0]
[1777179252765,58.1,77808.5,0.0,-1.0,0.0,0.0]
[1777179253814,58.1,77808.5,0.0,-1.0,0.0,0.0]
[1777179254019,58.1,77808.5,0.0,-1.0,0.0,0.0]
[1777179254065,58.1,77810.69,0.0,-1.0,0.0,0.0]
[1777179254778,58.1,77814.33,0.0,-1.0,0.0,0.0]
[1777179255786,58.1,77816.76,0.0,-1.0,0.0,0.0]
[1777179256246,58.1,77816.76,0.0,-1.0,0.0,0.0]
[1777179256270,58.1,77816.76,0.0,-1.0,0.0,0.0]
[1777179256793,58.1,77816.8,0.0,-1.0,0.0,0.0]
[1777179257800,58.1,77818.92,0.0,-1.0,0.0,0.0]
[1777179258807,58.1,77825.35,0.0,-1.0,0.0,0.0]
[1777179259814,58.1,77824.5,0.0,-1.0,0.0,0.0]
[1777179263842,58.1,77823.66,0.0,-1.0,0.0,0.0]
[1777179265020,58.1,77823.66,0.0,-1.0,0.0,0.0]
[1777179265095,58.1,77826.05,0.0,-1.0,0.0,0.0]
[1777179270891,58.1,77826.71,0.0,-1.0,0.0,0.0]
[1777179271899,58.1,77826.86,0.0,-1.0,0.0,0.0]
[1777179272942,58.1,77826.86,0.0,-1.0,0.0,0.0]
[1777179273022,58.1,77826.86,0.0,-1.0,0.0,0.0]
[1777179273043,58.1,77826.65,0.0,-1.0,0.0,0.0]
[1777179273275,58.1,77826.65,0.0,-1.0,0.0,0.0]
[1777179273519,58.1,77826.65,0.0,-1.0,0.0,0.0]
[1777179274920,58.1,77825.25,0.0,-1.0,0.0,0.0]
[1777179275927,58.1,77823.32,0.0,-1.0,0.0,0.0]
[1777179276934,58.1,77822.26,0.0,-1.0,0.0,0.0]
[1777179277940,58.1,77818.9,0.0,-1.0,0.0,0.0]
[1777179278948,58.1,77815.76,0.0,-1.0,0.0,0.0]
[1777179279643,58.1,77815.76,0.0,-1.0,0.0,0.0]
[1777179279769,58.1,77815.76,0.0,-1.0,0.0,0.0]
[1777179280046,58.1,77815.76,0.0,-1.0,0.0,0.0]
[1777179280110,58.1,77817.69,0.0,-1.0,0.0,0.0]
[1777179280270,58.1,77817.69,0.0,-1.0,0.0,0.0]
[1777179280962,58.1,77818.38,0.0,-1.0,0.0,0.0]
[1777179281968,58.1,77816.67,0.0,-1.0,0.0,0.0]
[1777179284682,58.1,77816.48,0.0,-1.0,0.0,0.0]
[1777179284770,58.1,77816.48,0.0,-1.0,0.0,0.0]
[1777179284783,58.1,77816.48,0.0,-1.0,0.0,0.0]
[1777179285997,58.1,77817.42,0.0,-1.0,0.0,0.0]
[1777179289354,58.1,77817.48,0.0,-1.0,0.0,0.0]
[1777179289518,58.1,77817.48,0.0,-1.0,0.0,0.0]
[1777179290026,58.1,77819.13,0.0,-1.0,0.0,0.0]
[1777179291033,58.1,77818.19,0.0,-1.0,0.0,0.0]
[1777179293199,58.1,77818.77,0.0,-1.0,0.0,0.0]
[1777179293250,58.1,77816.33,0.0,-1.0,0.0,0.0]
[1777179294161,58.1,77816.33,0.0,-1.0,0.0,0.0]
[1777179294271,58.1,77816.33,0.0,-1.0,0.0,0.0]
[1777179294164,58.1,77814.92,0.0,-1.0,0.0,0.0]
[1777179295061,58.1,77814.22,0.0,-1.0,0.0,0.0]
[1777179297075,58.1,77813.51,0.0,-1.0,0.0,0.0]
[1777179298081,58.1,77814.43,0.0,-1.0,0.0,0.0]
[1777179299089,58.1,77817.94,0.0,-1.0,0.0,0.0]
[1777179300271,58.1,77817.94,0.0,-1.0,0.0,0.0]
[1777179300096,58.1,77816.25,0.0,-1.0,0.0,0.0]
[1777179300520,58.1,77816.25,0.0,-1.0,0.0,0.0]
[1777179300722,58.1,77816.25,0.0,-1.0,0.0,0.0]
[1777179300770,58.1,77816.25,0.0,-1.0,0.0,0.0]
[1777179301103,58.1,77816.85,0.0,-1.0,0.0,0.0]
[1777179304124,58.1,77818.26,0.0,-1.0,0.0,0.0]
[1777179304794,58.1,77818.26,0.0,-1.0,0.0,0.0]
[1777179305018,58.1,77818.26,0.0,-1.0,0.0,0.0]
[1777179305131,58.1,77817.75,0.0,-1.0,0.0,0.0]
[1777179307262,58.1,77817.65,0.0,-1.0,0.0,0.0]
[1777179307269,58.1,77817.65,0.0,-1.0,0.0,0.0]
[1777179307278,58.1,77816.17,0.0,-1.0,0.0,0.0]
[1777179311174,58.1,77808.46,0.0,-1.0,0.0,0.0]
[1777179312263,58.1,77808.46,0.0,-1.0,0.0,0.0]
[1777179312268,58.1,77808.46,0.0,-1.0,0.0,0.0]
[1777179312182,58.1,77804.89,0.0,-1.0,0.0,0.0]
[1777179312763,58.1,77804.89,0.0,-1.0,0.0,0.0]
[1777179312769,58.1,77804.89,0.0,-1.0,0.0,0.0]
[1777179313189,58.1,77804.96,0.0,-1.0,0.0,0.0]
[1777179315204,58.1,77803.7,0.0,-1.0,0.0,0.0]
[1777179316211,58.1,77802.61,0.0,-1.0,0.0,0.0]
[1777179317201,58.1,77802.61,0.0,-1.0,0.0,0.0]
[1777179317270,58.1,77802.61,0.0,-1.0,0.0,0.0]
[1777179317218,58.1,77802.07,0.0,-1.0,0.0,0.0]
[1777179317305,58.1,77802.07,0.0,-1.0,0.0,0.0]
[1777179317519,58.1,77802.07,0.0,-1.0,0.0,0.0]
[1777179325277,58.1,77802.79,0.0,-1.0,0.0,0.0]
[1777179326284,58.1,77802.06,0.0,-1.0,0.0,0.0]
[1777179328227,58.1,77802.59,0.0,-1.0,0.0,0.0]
[1777179328269,58.1,77802.59,0.0,-1.0,0.0,0.0]
[1777179328298,58.1,77802.47,0.0,-1.0,0.0,0.0]
[1777179328702,58.1,77802.47,0.0,-1.0,0.0,0.0]
[1777179328769,58.1,77802.47,0.0,-1.0,0.0,0.0]
[1777179330344,58.1,77788.97,0.0,-1.0,0.0,0.0]
[1777179331323,58.1,77780.77,0.0,-1.0,0.0,0.0]
[1777179332331,58.1,77779.45,0.0,-1.0,0.0,0.0]
[1777179333338,58.1,77783.93,0.0,-1.0,0.0,0.0]
[1777179335117,58.1,77783.93,0.0,-1.0,0.0,0.0]
[1777179335268,58.1,77783.93,0.0,-1.0,0.0,0.0]
[1777179335127,58.1,77785.58,0.0,-1.0,0.0,0.0]
[1777179335513,58.1,77785.58,0.0,-1.0,0.0,0.0]
[1777179335518,58.1,77785.58,0.0,-1.0,0.0,0.0]
[1777179336359,58.1,77784.7,0.0,-1.0,0.0,0.0]
[1777179337365,58.1,77783.78,0.0,-1.0,0.0,0.0]
[1777179339335,58.1,77783.8,0.0,-1.0,0.0,0.0]
[1777179339519,58.1,77783.8,0.0,-1.0,0.0,0.0]
[1777179339540,58.1,77783.8,0.0,-1.0,0.0,0.0]
[1777179339771,58.1,77783.8,0.0,-1.0,0.0,0.0]
[1777179339872,58.1,77782.94,0.0,-1.0,0.0,0.0]
[1777179340387,58.1,77781.23,0.0,-1.0,0.0,0.0]
[1777179343408,58.1,77779.31,0.0,-1.0,0.0,0.0]
[1777179344415,58.1,77779.96,0.0,-1.0,0.0,0.0]
[1777179349090,58.1,77780.41,0.0,-1.0,0.0,0.0]
[1777179349269,58.1,77780.41,0.0,-1.0,0.0,0.0]
[1777179349122,58.1,77780.65,0.0,-1.0,0.0,0.0]
[1777179349824,58.1,77780.65,0.0,-1.0,0.0,0.0]
[1777179350020,58.1,77780.65,0.0,-1.0,0.0,0.0]
[1777179353135,58.1,77781.15,0.0,-1.0,0.0,0.0]
[1777179353268,58.1,77781.15,0.0,-1.0,0.0,0.0]
[1777179353139,58.1,77782.39,0.0,-1.0,0.0,0.0]
[1777179353420,58.1,77782.39,0.0,-1.0,0.0,0.0]
[1777179353520,58.1,77782.39,0.0,-1.0,0.0,0.0]
[1777179353620,58.1,77784.75,0.0,-1.0,0.0,0.0]
[1777179360666,58.1,77785.32,0.0,-1.0,0.0,0.0]
[1777179360769,58.1,77785.32,0.0,-1.0,0.0,0.0]
[1777179360984,58.1,77785.32,0.0,-1.0,0.0,0.0]
[1777179361023,58.1,77785.32,0.0,-1.0,0.0,0.0]
[1777179361038,58.1,77785.62,0.0,-1.0,0.0,0.0]
[1777179361534,58.1,77786.71,0.0,-1.0,0.0,0.0]
[1777179362540,58.1,77787.81,0.0,-1.0,0.0,0.0]
[1777179363548,58.1,77795.04,0.0,-1.0,0.0,0.0]
[1777179364556,58.1,77800.78,0.0,-1.0,0.0,0.0]
[1777179365564,58.1,77800.78,0.0,-1.0,0.0,0.0]
[1777179365772,58.1,77800.78,0.0,-1.0,0.0,0.0]
[1777179365864,58.1,77800.78,0.0,-1.0,0.0,0.0]
[1777179366019,58.1,77800.78,0.0,-1.0,0.0,0.0]
[1777179366120,58.1,77801.74,0.0,-1.0,0.0,0.0]
[1777179366569,58.1,77801.07,0.0,-1.0,0.0,0.0]
[1777179368583,58.1,77800.06,0.0,-1.0,0.0,0.0]
[1777179370964,58.1,77800.23,0.0,-1.0,0.0,0.0]
[1777179371023,58.1,77800.23,0.0,-1.0,0.0,0.0]
[1777179371164,58.1,77800.23,0.0,-1.0,0.0,0.0]
[1777179371270,58.1,77800.23,0.0,-1.0,0.0,0.0]
[1777179371260,58.1,77799.0,0.0,-1.0,0.0,0.0]
[1777179373618,58.1,77796.99,0.0,-1.0,0.0,0.0]
[1777179374625,58.1,77794.85,0.0,-1.0,0.0,0.0]
[1777179375632,58.1,77793.44,0.0,-1.0,0.0,0.0]
[1777179378179,58.1,77793.44,0.0,-1.0,0.0,0.0]
[1777179378268,58.1,77793.44,0.0,-1.0,0.0,0.0]
[1777179378279,58.1,77793.44,0.0,-1.0,0.0,0.0]
[1777179378281,58.1,77793.44,0.0,-1.0,0.0,0.0]
[1777179378519,58.1,77793.44,0.0,-1.0,0.0,0.0]
[1777179378652,58.1,77794.26,0.0,-1.0,0.0,0.0]
[1777179379660,58.1,77793.57,0.0,-1.0,0.0,0.0]
[1777179384694,58.1,77793.07,0.0,-1.0,0.0,0.0]
[1777179385702,58.1,77791.74,0.0,-1.0,0.0,0.0]
[1777179386797,58.1,77791.74,0.0,-1.0,0.0,0.0]
[1777179387018,58.1,77791.74,0.0,-1.0,0.0,0.0]
[1777179387120,58.1,77791.75,0.0,-1.0,0.0,0.0]
[1777179387459,58.1,77791.75,0.0,-1.0,0.0,0.0]
[1777179387518,58.1,77791.75,0.0,-1.0,0.0,0.0]
[1777179390738,58.1,77787.22,0.0,-1.0,0.0,0.0]
[1777179392329,58.1,77787.22,0.0,-1.0,0.0,0.0]
[1777179391745,58.1,77785.37,0.0,-1.0,0.0,0.0]
[1777179392524,58.1,77785.37,0.0,-1.0,0.0,0.0]
[1777179392636,58.1,77785.37,0.0,-1.0,0.0,0.0]
[1777179392769,58.1,77785.37,0.0,-1.0,0.0,0.0]
[1777179392794,58.1,77783.91,0.0,-1.0,0.0,0.0]
[1777179394768,58.1,77782.02,0.0,-1.0,0.0,0.0]
[1777179396781,58.1,77780.22,0.0,-1.0,0.0,0.0]
[1777179397382,58.1,77780.22,0.0,-1.0,0.0,0.0]
[1777179397518,58.1,77780.22,0.0,-1.0,0.0,0.0]
[1777179397617,58.1,77780.22,0.0,-1.0,0.0,0.0]
[1777179397773,58.1,77780.22,0.0,-1.0,0.0,0.0]
[1777179397789,58.1,77778.44,0.0,-1.0,0.0,0.0]
[1777179401019,58.1,77778.62,0.0,-1.0,0.0,0.0]
[1777179401026,58.1,77774.82,0.0,-1.0,0.0,0.0]
[1777179402832,58.1,77774.74,0.0,-1.0,0.0,0.0]
[1777179403020,58.1,77774.74,0.0,-1.0,0.0,0.0]
[1777179403149,58.1,77774.74,0.0,-1.0,0.0,0.0]
[1777179403270,58.1,77774.74,0.0,-1.0,0.0,0.0]
[1777179403371,58.1,77773.51,0.0,-1.0,0.0,0.0]
[1777179406854,58.1,77772.4,0.0,-1.0,0.0,0.0]
[1777179409087,58.1,77772.95,0.0,-1.0,0.0,0.0]
[1777179409271,58.1,77772.95,0.0,-1.0,0.0,0.0]
[1777179409353,58.1,77771.94,0.0,-1.0,0.0,0.0]
[1777179409902,58.1,77771.94,0.0,-1.0,0.0,0.0]
[1777179410020,58.1,77771.94,0.0,-1.0,0.0,0.0]
[1777179410062,58.1,77770.73,0.0,-1.0,0.0,0.0]
[1777179415803,58.1,77770.37,0.0,-1.0,0.0,0.0]
[1777179416018,58.1,77770.37,0.0,-1.0,0.0,0.0]
[1777179416295,58.1,77770.37,0.0,-1.0,0.0,0.0]
[1777179416374,58.1,77770.18,0.0,-1.0,0.0,0.0]
[1777179416520,58.1,77770.18,0.0,-1.0,0.0,0.0]
[1777179421958,58.1,77770.21,0.0,-1.0,0.0,0.0]
[1777179423974,58.1,77774.82,0.0,-1.0,0.0,0.0]
[1777179424981,58.1,77781.36,0.0,-1.0,0.0,0.0]
[1777179425412,58.1,77781.36,0.0,-1.0,0.0,0.0]
[1777179425517,58.1,77781.36,0.0,-1.0,0.0,0.0]
[1777179425912,58.1,77781.36,0.0,-1.0,0.0,0.0]
[1777179426018,58.1,77781.36,0.0,-1.0,0.0,0.0]
[1777179426119,58.1,77780.74,0.0,-1.0,0.0,0.0]
[1777179426994,58.1,77779.52,0.0,-1.0,0.0,0.0]
[1777179428002,58.1,77778.75,0.0,-1.0,0.0,0.0]
[1777179430756,58.1,77778.84,0.0,-1.0,0.0,0.0]
[1777179430768,58.1,77778.84,0.0,-1.0,0.0,0.0]
[1777179431006,58.1,77778.84,0.0,-1.0,0.0,0.0]
[1777179431021,58.1,77778.84,0.0,-1.0,0.0,0.0]
[1777179431022,58.1,77778.73,0.0,-1.0,0.0,0.0]
[1777179432030,58.1,77780.89,0.0,-1.0,0.0,0.0]
[1777179433364,58.1,77780.89,0.0,-1.0,0.0,0.0]
[1777179433375,58.1,77779.59,0.0,-1.0,0.0,0.0]
[1777179433525,58.1,77779.59,0.0,-1.0,0.0,0.0]
[1777179433580,58.1,77779.59,0.0,-1.0,0.0,0.0]
[1777179433769,58.1,77779.59,0.0,-1.0,0.0,0.0]
[1777179434044,58.1,77780.91,0.0,-1.0,0.0,0.0]
[1777179435051,58.1,77781.62,0.0,-1.0,0.0,0.0]
[1777179438940,58.1,77781.31,0.0,-1.0,0.0,0.0]
[1777179439019,58.1,77781.31,0.0,-1.0,0.0,0.0]
[1777179441470,58.1,77781.39,0.0,-1.0,0.0,0.0]
[1777179441518,58.1,77781.39,0.0,-1.0,0.0,0.0]
[1777179442100,58.1,77781.7,0.0,-1.0,0.0,0.0]
[1777179445121,58.1,77784.65,0.0,-1.0,0.0,0.0]
[1777179446356,58.1,77784.65,0.0,-1.0,0.0,0.0]
[1777179446128,58.1,77787.26,0.0,-1.0,0.0,0.0]
[1777179446518,58.1,77787.26,0.0,-1.0,0.0,0.0]
[1777179447135,58.1,77787.86,0.0,-1.0,0.0,0.0]
[1777179451163,58.1,77787.11,0.0,-1.0,0.0,0.0]
[1777179452045,58.1,77787.11,0.0,-1.0,0.0,0.0]
[1777179452252,58.1,77787.11,0.0,-1.0,0.0,0.0]
[1777179452271,58.1,77787.11,0.0,-1.0,0.0,0.0]
[1777179452349,58.1,77786.61,0.0,-1.0,0.0,0.0]
[1777179454184,58.1,77789.04,0.0,-1.0,0.0,0.0]
[1777179455014,58.1,77789.04,0.0,-1.0,0.0,0.0]
[1777179455271,58.1,77789.04,0.0,-1.0,0.0,0.0]
[1777179455347,58.1,77794.59,0.0,-1.0,0.0,0.0]
[1777179456443,58.1,77794.15,0.0,-1.0,0.0,0.0]
[1777179456518,58.1,77794.15,0.0,-1.0,0.0,0.0]
[1777179457204,58.1,77792.96,0.0,-1.0,0.0,0.0]
[1777179457620,58.1,77792.96,0.0,-1.0,0.0,0.0]
[1777179457776,58.1,77792.96,0.0,-1.0,0.0,0.0]
[1777179458212,58.1,77793.93,0.0,-1.0,0.0,0.0]
[1777179463247,58.1,77793.9,0.0,-1.0,0.0,0.0]
[1777179466267,58.1,77795.46,0.0,-1.0,0.0,0.0]
[1777179466701,58.1,77795.46,0.0,-1.0,0.0,0.0]
[1777179466771,58.1,77795.46,0.0,-1.0,0.0,0.0]
[1777179467189,58.1,77795.46,0.0,-1.0,0.0,0.0]
[1777179467269,58.1,77795.46,0.0,-1.0,0.0,0.0]
[1777179467276,58.1,77796.49,0.0,-1.0,0.0,0.0]
[1777179472311,58.1,77796.29,0.0,-1.0,0.0,0.0]
[1777179474805,58.1,77796.55,0.0,-1.0,0.0,0.0]
[1777179475020,58.1,77796.55,0.0,-1.0,0.0,0.0]
[1777179481374,58.1,77796.1,0.0,-1.0,0.0,0.0]
[1777179483388,58.1,77793.81,0.0,-1.0,0.0,0.0]
[1777179484192,58.1,77793.81,0.0,-1.0,0.0,0.0]
[1777179484271,58.1,77793.81,0.0,-1.0,0.0,0.0]
[1777179484395,58.1,77795.57,0.0,-1.0,0.0,0.0]
[1777179484766,58.1,77795.57,0.0,-1.0,0.0,0.0]
[1777179485027,58.1,77795.57,0.0,-1.0,0.0,0.0]
[1777179485402,58.1,77796.33,0.0,-1.0,0.0,0.0]
[1777179486409,58.1,77797.4,0.0,-1.0,0.0,0.0]
[1777179488422,58.1,77796.74,0.0,-1.0,0.0,0.0]
[1777179493936,58.1,77796.83,0.0,-1.0,0.0,0.0]
[1777179493986,58.1,77796.83,0.0,-1.0,0.0,0.0]
[1777179494019,58.1,77796.83,0.0,-1.0,0.0,0.0]
[1777179494465,58.1,77796.86,0.0,-1.0,0.0,0.0]
[1777179503353,58.1,77796.73,0.0,-1.0,0.0,0.0]
[1777179503443,58.1,77796.73,0.0,-1.0,0.0,0.0]
[1777179503398,58.1,77796.61,0.0,-1.0,0.0,0.0]
[1777179503523,58.1,77796.61,0.0,-1.0,0.0,0.0]
[1777179503528,58.1,77796.71,0.0,-1.0,0.0,0.0]
[1777179504535,58.1,77795.89,0.0,-1.0,0.0,0.0]
[1777179505542,58.1,77796.76,0.0,-1.0,0.0,0.0]
[1777179510248,58.1,77796.4,0.0,-1.0,0.0,0.0]
[1777179510272,58.1,77796.4,0.0,-1.0,0.0,0.0]
[1777179510344,58.1,77796.4,0.0,-1.0,0.0,0.0]
[1777179510538,58.1,77796.4,0.0,-1.0,0.0,0.0]
[1777179510773,58.1,77796.4,0.0,-1.0,0.0,0.0]
[1777179511585,58.1,77794.6,0.0,-1.0,0.0,0.0]
[1777179513163,58.1,77794.6,0.0,-1.0,0.0,0.0]
[1777179513268,58.1,77794.6,0.0,-1.0,0.0,0.0]
[1777179513446,58.1,77794.6,0.0,-1.0,0.0,0.0]
[1777179513323,58.1,77794.4,0.0,-1.0,0.0,0.0]
[1777179513520,58.1,77794.4,0.0,-1.0,0.0,0.0]
[1777179513598,58.1,77791.84,0.0,-1.0,0.0,0.0]
[1777179514606,58.1,77789.08,0.0,-1.0,0.0,0.0]
[1777179518634,58.1,77788.42,0.0,-1.0,0.0,0.0]
[1777179519649,58.1,77788.42,0.0,-1.0,0.0,0.0]
[1777179519770,58.1,77788.42,0.0,-1.0,0.0,0.0]
[1777179519847,58.1,77787.05,0.0,-1.0,0.0,0.0]
[1777179520522,58.1,77787.05,0.0,-1.0,0.0,0.0]
[1777179520769,58.1,77787.05,0.0,-1.0,0.0,0.0]
[1777179520870,58.1,77785.67,0.0,-1.0,0.0,0.0]
[1777179523039,58.1,77785.63,0.0,-1.0,0.0,0.0]
[1777179523140,58.1,77788.48,0.0,-1.0,0.0,0.0]
[1777179524045,58.1,77788.48,0.0,-1.0,0.0,0.0]
[1777179524269,58.1,77788.48,0.0,-1.0,0.0,0.0]
[1777179524335,58.1,77788.48,0.0,-1.0,0.0,0.0]
[1777179524346,58.1,77791.33,0.0,-1.0,0.0,0.0]
[1777179524519,58.1,77791.33,0.0,-1.0,0.0,0.0]
[1777179524676,58.1,77794.76,0.0,-1.0,0.0,0.0]
[1777179525683,58.1,77795.89,0.0,-1.0,0.0,0.0]
[1777179527528,58.1,77795.96,0.0,-1.0,0.0,0.0]
[1777179527781,58.1,77795.96,0.0,-1.0,0.0,0.0]
[1777179527882,58.1,77797.4,0.0,-1.0,0.0,0.0]
[1777179530718,58.1,77796.83,0.0,-1.0,0.0,0.0]
[1777179531725,58.1,77797.38,0.0,-1.0,0.0,0.0]
[1777179533773,58.1,77797.35,0.0,-1.0,0.0,0.0]
[1777179534021,58.1,77797.35,0.0,-1.0,0.0,0.0]
[1777179540243,58.1,77797.37,0.0,-1.0,0.0,0.0]
[1777179540277,58.1,77797.37,0.0,-1.0,0.0,0.0]
[1777179540344,58.1,77799.06,0.0,-1.0,0.0,0.0]
[1777179540788,58.1,77799.97,0.0,-1.0,0.0,0.0]
[1777179546830,58.1,77799.69,0.0,-1.0,0.0,0.0]
[1777179548844,58.1,77800.17,0.0,-1.0,0.0,0.0]
[1777179549995,58.1,77800.17,0.0,-1.0,0.0,0.0]
[1777179550018,58.1,77800.17,0.0,-1.0,0.0,0.0]
[1777179553879,58.1,77798.72,0.0,-1.0,0.0,0.0]
[1777179559147,58.1,77798.58,0.0,-1.0,0.0,0.0]
[1777179559271,58.1,77798.58,0.0,-1.0,0.0,0.0]
[1777179559351,58.1,77796.66,0.0,-1.0,0.0,0.0]
[1777179561935,58.1,77795.58,0.0,-1.0,0.0,0.0]
[1777179562942,58.1,77796.14,0.0,-1.0,0.0,0.0]
[1777179568091,58.1,77796.07,0.0,-1.0,0.0,0.0]
[1777179568271,58.1,77796.07,0.0,-1.0,0.0,0.0]
[1777179570998,58.1,77795.0,0.0,-1.0,0.0,0.0]
[1777179572075,58.1,77795.0,0.0,-1.0,0.0,0.0]
[1777179572278,58.1,77795.0,0.0,-1.0,0.0,0.0]
[1777179572367,58.1,77795.67,0.0,-1.0,0.0,0.0]
[1777179575982,58.1,77795.67,0.0,-1.0,0.0,0.0]
[1777179576025,58.1,77795.67,0.0,-1.0,0.0,0.0]
[1777179576080,58.1,77794.9,0.0,-1.0,0.0,0.0]
[1777179577041,58.1,77796.29,0.0,-1.0,0.0,0.0]
[1777179578048,58.1,77795.55,0.0,-1.0,0.0,0.0]
[1777179583083,58.1,77795.57,0.0,-1.0,0.0,0.0]
[1777179585053,58.1,77795.67,0.0,-1.0,0.0,0.0]
[1777179585270,58.1,77795.67,0.0,-1.0,0.0,0.0]
[1777179585345,58.1,77796.88,0.0,-1.0,0.0,0.0]
[1777179586104,58.1,77796.39,0.0,-1.0,0.0,0.0]
[1777179591139,58.1,77796.7,0.0,-1.0,0.0,0.0]
[1777179594909,58.1,77796.43,0.0,-1.0,0.0,0.0]
[1777179595018,58.1,77796.43,0.0,-1.0,0.0,0.0]
[1777179595167,58.1,77795.43,0.0,-1.0,0.0,0.0]
[1777179600202,58.1,77795.13,0.0,-1.0,0.0,0.0]
[1777179601569,58.1,77795.13,0.0,-1.0,0.0,0.0]
[1777179601209,58.1,77792.55,0.0,-1.0,0.0,0.0]
[1777179601780,58.1,77792.55,0.0,-1.0,0.0,0.0]
[1777179603222,58.1,77791.62,0.0,-1.0,0.0,0.0]
[1777179608013,58.1,77791.69,0.0,-1.0,0.0,0.0]
[1777179608271,58.1,77791.69,0.0,-1.0,0.0,0.0]
[1777179609265,58.1,77793.04,0.0,-1.0,0.0,0.0]
[1777179614301,58.1,77793.15,0.0,-1.0,0.0,0.0]
[1777179619336,58.1,77793.3,0.0,-1.0,0.0,0.0]
[1777179621388,58.1,77793.22,0.0,-1.0,0.0,0.0]
[1777179621517,58.1,77793.22,0.0,-1.0,0.0,0.0]
[1777179625378,58.1,77794.13,0.0,-1.0,0.0,0.0]
[1777179626192,58.1,77794.13,0.0,-1.0,0.0,0.0]
[1777179626271,58.1,77794.13,0.0,-1.0,0.0,0.0]
[1777179626385,58.1,77793.43,0.0,-1.0,0.0,0.0]
[1777179631420,58.1,77793.21,0.0,-1.0,0.0,0.0]
[1777179632145,58.1,77793.21,0.0,-1.0,0.0,0.0]
[1777179633434,58.1,77790.8,0.0,-1.0,0.0,0.0]
[1777179634441,58.1,77789.86,0.0,-1.0,0.0,0.0]
[1777179635125,58.1,77789.86,0.0,-1.0,0.0,0.0]
[1777179635268,58.1,77789.86,0.0,-1.0,0.0,0.0]
[1777179635448,58.1,77791.43,0.0,-1.0,0.0,0.0]
[1777179636455,58.1,77792.16,0.0,-1.0,0.0,0.0]
[1777179639476,58.1,77785.25,0.0,-1.0,0.0,0.0]
[1777179640483,58.1,77782.02,0.0,-1.0,0.0,0.0]
[1777179641490,58.1,77779.74,0.0,-1.0,0.0,0.0]
[1777179643017,58.1,77779.57,0.0,-1.0,0.0,0.0]
[1777179643504,58.1,77774.68,0.0,-1.0,0.0,0.0]
[1777179644511,58.1,77771.88,0.0,-1.0,0.0,0.0]
[1777179647532,58.1,77770.19,0.0,-1.0,0.0,0.0]
[1777179648539,58.1,77768.47,0.0,-1.0,0.0,0.0]
[1777179649045,58.1,77768.47,0.0,-1.0,0.0,0.0]
[1777179649546,58.1,77766.24,0.0,-1.0,0.0,0.0]
[1777179650553,58.1,77765.71,0.0,-1.0,0.0,0.0]
[1777179651024,58.1,77765.71,0.0,-1.0,0.0,0.0]
[1777179651323,58.1,77765.71,0.0,-1.0,0.0,0.0]
[1777179651519,58.1,77765.71,0.0,-1.0,0.0,0.0]
[1777179651560,58.1,77764.62,0.0,-1.0,0.0,0.0]
[1777179656595,58.1,77764.59,0.0,-1.0,0.0,0.0]
[1777179660874,58.1,77765.75,0.0,-1.0,0.0,0.0]
[1777179661017,58.1,77765.75,0.0,-1.0,0.0,0.0]
[1777179661111,58.1,77765.75,0.0,-1.0,0.0,0.0]
[1777179661268,58.1,77765.75,0.0,-1.0,0.0,0.0]
[1777179666665,58.1,77764.56,0.0,-1.0,0.0,0.0]
[1777179671890,58.1,77764.07,0.0,-1.0,0.0,0.0]
[1777179672020,58.1,77764.07,0.0,-1.0,0.0,0.0]
[1777179677742,58.1,77764.06,0.0,-1.0,0.0,0.0]
[1777179684269,58.1,77764.03,0.0,-1.0,0.0,0.0]
[1777179684520,58.1,77764.03,0.0,-1.0,0.0,0.0]
[1777179684549,58.1,77764.03,0.0,-1.0,0.0,0.0]
[1777179684768,58.1,77763.2,0.0,-1.0,0.0,0.0]
[1777179689826,58.1,77765.42,0.0,-1.0,0.0,0.0]
[1777179692048,58.1,77769.93,0.0,-1.0,0.0,0.0]
[1777179692272,58.1,77769.93,0.0,-1.0,0.0,0.0]
[1777179697816,58.1,77765.24,0.0,-1.0,0.0,0.0]
[1777179698020,58.1,77765.24,0.0,-1.0,0.0,0.0]
[1777179698261,58.1,77765.24,0.0,-1.0,0.0,0.0]
[1777179698269,58.1,77765.24,0.0,-1.0,0.0,0.0]
[1777179703926,58.1,77761.99,0.0,-1.0,0.0,0.0]
[1777179706450,58.1,77757.69,0.0,-1.0,0.0,0.0]
[1777179706520,58.1,77757.69,0.0,-1.0,0.0,0.0]
[1777179712467,58.1,77756.23,0.0,-1.0,0.0,0.0]
[1777179712520,58.1,77756.23,0.0,-1.0,0.0,0.0]
[1777179713176,58.1,77755.78,0.0,-1.0,0.0,0.0]
[1777179713269,58.1,77755.78,0.0,-1.0,0.0,0.0]
[1777179719032,58.1,77755.95,0.0,-1.0,0.0,0.0]
[1777179722196,58.1,77756.79,0.0,-1.0,0.0,0.0]
[1777179722270,58.1,77756.79,0.0,-1.0,0.0,0.0]
[1777179728727,58.1,77758.14,0.0,-1.0,0.0,0.0]
[1777179728770,58.1,77758.99,0.0,-1.0,0.0,0.0]
[1777179729234,58.1,77758.99,0.0,-1.0,0.0,0.0]
[1777179729270,58.1,77758.99,0.0,-1.0,0.0,0.0]
[1777179733829,58.1,77762.21,0.0,-1.0,0.0,0.0]
[1777179734020,58.1,77762.21,0.0,-1.0,0.0,0.0]
[1777179739172,58.1,77766.85,0.0,-1.0,0.0,0.0]
[1777179740412,58.1,77766.85,0.0,-1.0,0.0,0.0]
[1777179740520,58.1,77766.85,0.0,-1.0,0.0,0.0]
[1777179740809,58.1,77768.27,0.0,-1.0,0.0,0.0]
[1777179741019,58.1,77768.27,0.0,-1.0,0.0,0.0]
[1777179745465,58.1,77766.51,0.0,-1.0,0.0,0.0]
[1777179745519,58.1,77766.51,0.0,-1.0,0.0,0.0]
[1777179754276,58.1,77765.42,0.0,-1.0,0.0,0.0]
[1777179755677,58.1,77765.42,0.0,-1.0,0.0,0.0]
[1777179755771,58.1,77765.42,0.0,-1.0,0.0,0.0]
[1777179756122,58.1,77765.29,0.0,-1.0,0.0,0.0]
[1777179756270,58.1,77765.29,0.0,-1.0,0.0,0.0]
[1777179762332,58.1,77765.2,0.0,-1.0,0.0,0.0]
[1777179768374,58.1,77765.17,0.0,-1.0,0.0,0.0]
[1777179774416,58.1,77765.19,0.0,-1.0,0.0,0.0]
[1777179779311,58.1,77764.06,0.0,-1.0,0.0,0.0]
[1777179779520,58.1,77764.06,0.0,-1.0,0.0,0.0]
[1777179783890,58.1,77764.56,0.0,-1.0,0.0,0.0]
[1777179784022,58.1,77764.56,0.0,-1.0,0.0,0.0]
[1777179784097,58.1,77764.56,0.0,-1.0,0.0,0.0]
[1777179784275,58.1,77764.56,0.0,-1.0,0.0,0.0]
[1777179787718,58.1,77764.78,0.0,-1.0,0.0,0.0]
[1777179787772,58.1,77764.78,0.0,-1.0,0.0,0.0]
[1777179793551,58.1,77765.18,0.0,-1.0,0.0,0.0]
[1777179795631,58.1,77764.05,0.0,-1.0,0.0,0.0]
[1777179795769,58.1,77764.05,0.0,-1.0,0.0,0.0]
[1777179796188,58.1,77763.52,0.0,-1.0,0.0,0.0]
[1777179796271,58.1,77763.52,0.0,-1.0,0.0,0.0]
[1777179798949,58.1,77762.74,0.0,-1.0,0.0,0.0]
[1777179799036,58.1,77762.74,0.0,-1.0,0.0,0.0]
[1777179803206,58.1,77759.59,0.0,-1.0,0.0,0.0]
[1777179803270,58.1,77759.59,0.0,-1.0,0.0,0.0]
[1777179805147,58.1,77758.82,0.0,-1.0,0.0,0.0]
[1777179805268,58.1,77758.82,0.0,-1.0,0.0,0.0]
[1777179805804,58.1,77758.82,0.0,-1.0,0.0,0.0]
[1777179806022,58.1,77757.24,0.0,-1.0,0.0,0.0]
[1777179810365,58.1,77754.24,0.0,-1.0,0.0,0.0]
[1777179810519,58.1,77754.24,0.0,-1.0,0.0,0.0]
[1777179815113,58.1,77748.84,0.0,-1.0,0.0,0.0]
[1777179815277,58.1,77748.84,0.0,-1.0,0.0,0.0]
[1777179815297,58.1,77748.84,0.0,-1.0,0.0,0.0]
[1777179815521,58.1,77748.84,0.0,-1.0,0.0,0.0]
[1777179820741,58.1,77743.75,0.0,-1.0,0.0,0.0]
[1777179822220,58.1,77748.27,0.0,-1.0,0.0,0.0]
[1777179822269,58.1,77748.27,0.0,-1.0,0.0,0.0]
[1777179828797,58.1,77752.64,0.0,-1.0,0.0,0.0]
[1777179836852,58.1,77750.3,0.0,-1.0,0.0,0.0]
[1777179838856,58.1,77747.77,0.0,-1.0,0.0,0.0]
[1777179839019,58.1,77747.75,0.0,-1.0,0.0,0.0]
[1777179839793,58.1,77747.75,0.0,-1.0,0.0,0.0]
[1777179840019,58.1,77747.75,0.0,-1.0,0.0,0.0]
[1777179848936,58.1,77746.6,0.0,-1.0,0.0,0.0]
[1777179850184,58.1,77746.6,0.0,-1.0,0.0,0.0]
[1777179850268,58.1,77746.6,0.0,-1.0,0.0,0.0]
[1777179856742,58.1,77744.86,0.0,-1.0,0.0,0.0]
[1777179856771,58.1,77744.86,0.0,-1.0,0.0,0.0]
[1777179857446,58.1,77743.02,0.0,-1.0,0.0,0.0]
[1777179857520,58.1,77743.02,0.0,-1.0,0.0,0.0]
[1777179857622,58.1,77743.54,0.0,-1.0,0.0,0.0]
[1777179864044,58.1,77743.44,0.0,-1.0,0.0,0.0]
[1777179866097,58.1,77743.66,0.0,-1.0,0.0,0.0]
[1777179866270,58.1,77743.66,0.0,-1.0,0.0,0.0]
[1777179871092,58.1,77743.02,0.0,-1.0,0.0,0.0]
[1777179876977,58.1,77743.0,0.0,-1.0,0.0,0.0]
[1777179877022,58.1,77743.0,0.0,-1.0,0.0,0.0]
[1777179877156,58.1,77743.0,0.0,-1.0,0.0,0.0]
[1777179877271,58.1,77743.0,0.0,-1.0,0.0,0.0]
[1777179877371,58.1,77743.0,0.0,-1.0,0.0,0.0]
[1777179880155,58.1,77742.23,0.0,-1.0,0.0,0.0]
[1777179882551,58.1,77742.87,0.0,-1.0,0.0,0.0]
[1777179882772,58.1,77742.87,0.0,-1.0,0.0,0.0]
[1777179882871,58.1,77746.15,0.0,-1.0,0.0,0.0]
[1777179883177,58.1,77751.07,0.0,-1.0,0.0,0.0]
[1777179888212,58.1,77750.63,0.0,-1.0,0.0,0.0]
[1777179893246,58.1,77750.63,0.0,-1.0,0.0,0.0]
[1777179897275,58.1,77751.76,0.0,-1.0,0.0,0.0]
[1777179898282,58.1,77750.6,0.0,-1.0,0.0,0.0]
[1777179899386,58.1,77750.6,0.0,-1.0,0.0,0.0]
[1777179899521,58.1,77750.6,0.0,-1.0,0.0,0.0]
[1777179900259,58.1,77751.15,0.0,-1.0,0.0,0.0]
[1777179900270,58.1,77751.15,0.0,-1.0,0.0,0.0]
[1777179900296,58.1,77751.22,0.0,-1.0,0.0,0.0]
[1777179905347,58.1,77751.3,0.0,-1.0,0.0,0.0]
[1777179910382,58.1,77751.24,0.0,-1.0,0.0,0.0]
[1777179912352,58.1,77751.3,0.0,-1.0,0.0,0.0]
[1777179912523,58.1,77751.3,0.0,-1.0,0.0,0.0]
[1777179918440,58.1,77751.6,0.0,-1.0,0.0,0.0]
[1777179923474,58.1,77751.59,0.0,-1.0,0.0,0.0]
[1777179928511,58.1,77751.23,0.0,-1.0,0.0,0.0]
[1777179931120,58.1,77751.29,0.0,-1.0,0.0,0.0]
[1777179936566,58.1,77751.31,0.0,-1.0,0.0,0.0]
[1777179938813,58.1,77751.34,0.0,-1.0,0.0,0.0]
[1777179939027,58.1,77751.17,0.0,-1.0,0.0,0.0]
[1777179939499,58.1,77751.17,0.0,-1.0,0.0,0.0]
[1777179939521,58.1,77751.17,0.0,-1.0,0.0,0.0]
[1777179939588,58.1,77751.05,0.0,-1.0,0.0,0.0]
[1777179945630,58.1,77751.65,0.0,-1.0,0.0,0.0]
[1777179951671,58.1,77751.42,0.0,-1.0,0.0,0.0]
[1777179954290,58.1,77751.42,0.0,-1.0,0.0,0.0]
[1777179954520,58.1,77751.42,0.0,-1.0,0.0,0.0]
[1777179961743,58.1,77751.3,0.0,-1.0,0.0,0.0]
[1777179966777,58.1,77751.55,0.0,-1.0,0.0,0.0]
[1777179971812,58.1,77751.79,0.0,-1.0,0.0,0.0]
[1777179976846,58.1,77751.6,0.0,-1.0,0.0,0.0]
[1777179981882,58.1,77752.21,0.0,-1.0,0.0,0.0]
[1777179983061,58.1,77751.94,0.0,-1.0,0.0,0.0]
[1777179983272,58.1,77751.94,0.0,-1.0,0.0,0.0]
[1777179983808,58.1,77751.94,0.0,-1.0,0.0,0.0]
[1777179983870,58.1,77751.94,0.0,-1.0,0.0,0.0]
[1777179984020,58.1,77751.94,0.0,-1.0,0.0,0.0]
[1777179984903,58.1,77751.22,0.0,-1.0,0.0,0.0]
[1777179985910,58.1,77756.18,0.0,-1.0,0.0,0.0]
[1777179986974,58.1,77756.18,0.0,-1.0,0.0,0.0]
[1777179987018,58.1,77756.18,0.0,-1.0,0.0,0.0]
[1777179986917,58.1,77762.97,0.0,-1.0,0.0,0.0]
[1777179987924,58.1,77764.37,0.0,-1.0,0.0,0.0]
[1777179991915,58.1,77764.06,0.0,-1.0,0.0,0.0]
[1777179991952,58.1,77764.14,0.0,-1.0,0.0,0.0]
[1777179997248,58.1,77764.17,0.0,-1.0,0.0,0.0]
[1777179997270,58.1,77764.17,0.0,-1.0,0.0,0.0]
[1777180002022,58.1,77769.73,0.0,-1.0,0.0,0.0]
[1777180003029,58.1,77772.84,0.0,-1.0,0.0,0.0]
[1777180003137,58.1,77772.84,0.0,-1.0,0.0,0.0]
[1777180003270,58.1,77772.84,0.0,-1.0,0.0,0.0]
[1777180004304,58.1,77772.56,0.0,-1.0,0.0,0.0]
[1777180004520,58.1,77772.56,0.0,-1.0,0.0,0.0]
[1777180004556,58.1,77772.56,0.0,-1.0,0.0,0.0]
[1777180008064,58.1,77773.45,0.0,-1.0,0.0,0.0]
[1777180013099,58.1,77773.75,0.0,-1.0,0.0,0.0]
[1777180014637,58.1,77773.75,0.0,-1.0,0.0,0.0]
[1777180014769,58.1,77773.75,0.0,-1.0,0.0,0.0]
[1777180020148,58.1,77773.74,0.0,-1.0,0.0,0.0]
[1777180023844,58.1,77773.74,0.0,-1.0,0.0,0.0]
[1777180024020,58.1,77773.74,0.0,-1.0,0.0,0.0]
[1777180024807,58.1,77773.79,0.0,-1.0,0.0,0.0]
[1777180025020,58.1,77773.79,0.0,-1.0,0.0,0.0]
[1777180024908,58.1,77774.11,0.0,-1.0,0.0,0.0]
[1777180030218,58.1,77774.03,0.0,-1.0,0.0,0.0]
[1777180031225,58.1,77769.79,0.0,-1.0,0.0,0.0]
[1777180032307,58.1,77769.79,0.0,-1.0,0.0,0.0]
[1777180032518,58.1,77769.79,0.0,-1.0,0.0,0.0]
[1777180038274,58.1,77769.3,0.0,-1.0,0.0,0.0]
[1777180039925,58.1,77769.3,0.0,-1.0,0.0,0.0]
[1777180040018,58.1,77769.3,0.0,-1.0,0.0,0.0]
[1777180041064,58.1,77769.39,0.0,-1.0,0.0,0.0]
[1777180041271,58.1,77769.23,0.0,-1.0,0.0,0.0]
[1777180041295,58.1,77769.32,0.0,-1.0,0.0,0.0]
[1777180050314,58.1,77769.69,0.0,-1.0,0.0,0.0]
[1777180050518,58.1,77769.69,0.0,-1.0,0.0,0.0]
[1777180050560,58.1,77768.98,0.0,-1.0,0.0,0.0]
[1777180051365,58.1,77769.4,0.0,-1.0,0.0,0.0]
[1777180058510,58.1,77769.39,0.0,-1.0,0.0,0.0]
[1777180060120,58.1,77769.39,0.0,-1.0,0.0,0.0]
[1777180060268,58.1,77769.39,0.0,-1.0,0.0,0.0]
[1777180061306,58.1,77769.72,0.0,-1.0,0.0,0.0]
[1777180061520,58.1,77769.72,0.0,-1.0,0.0,0.0]
[1777180061621,58.1,77770.41,0.0,-1.0,0.0,0.0]
[1777180067477,58.1,77770.43,0.0,-1.0,0.0,0.0]
[1777180071038,58.1,77770.85,0.0,-1.0,0.0,0.0]
[1777180071269,58.1,77770.63,0.0,-1.0,0.0,0.0]
[1777180076540,58.1,77770.43,0.0,-1.0,0.0,0.0]
[1777180080568,58.1,77768.94,0.0,-1.0,0.0,0.0]
[1777180081155,58.1,77768.94,0.0,-1.0,0.0,0.0]
[1777180081269,58.1,77768.94,0.0,-1.0,0.0,0.0]
[1777180082850,58.1,77768.86,0.0,-1.0,0.0,0.0]
[1777180083020,58.1,77768.86,0.0,-1.0,0.0,0.0]
[1777180082951,58.1,77768.65,0.0,-1.0,0.0,0.0]
[1777180085978,58.1,77768.43,0.0,-1.0,0.0,0.0]
[1777180086019,58.1,77768.43,0.0,-1.0,0.0,0.0]
[1777180086610,58.1,77765.21,0.0,-1.0,0.0,0.0]
[1777180087617,58.1,77763.13,0.0,-1.0,0.0,0.0]
[1777180091645,58.1,77762.43,0.0,-1.0,0.0,0.0]
[1777180095084,58.1,77762.47,0.0,-1.0,0.0,0.0]
[1777180095268,58.1,77762.47,0.0,-1.0,0.0,0.0]
[1777180095755,58.1,77761.78,0.0,-1.0,0.0,0.0]
[1777180096365,58.1,77761.78,0.0,-1.0,0.0,0.0]
[1777180096527,58.1,77761.78,0.0,-1.0,0.0,0.0]
[1777180096762,58.1,77762.48,0.0,-1.0,0.0,0.0]
[1777180101387,58.1,77762.78,0.0,-1.0,0.0,0.0]
[1777180101522,58.1,77762.78,0.0,-1.0,0.0,0.0]
[1777180101797,58.1,77763.59,0.0,-1.0,0.0,0.0]
[1777180103811,58.1,77764.26,0.0,-1.0,0.0,0.0]
[1777180105825,58.1,77764.95,0.0,-1.0,0.0,0.0]
[1777180109470,58.1,77764.63,0.0,-1.0,0.0,0.0]
[1777180109523,58.1,77764.63,0.0,-1.0,0.0,0.0]
[1777180109853,58.1,77763.77,0.0,-1.0,0.0,0.0]
[1777180111203,58.1,77764.03,0.0,-1.0,0.0,0.0]
[1777180111270,58.1,77764.03,0.0,-1.0,0.0,0.0]
[1777180111867,58.1,77763.73,0.0,-1.0,0.0,0.0]
[1777180115895,58.1,77772.17,0.0,-1.0,0.0,0.0]
[1777180116902,58.1,77778.53,0.0,-1.0,0.0,0.0]
[1777180118129,58.1,77780.05,0.0,-1.0,0.0,0.0]
[1777180119018,58.1,77780.05,0.0,-1.0,0.0,0.0]
[1777180123700,58.1,77780.06,0.0,-1.0,0.0,0.0]
[1777180123769,58.1,77780.06,0.0,-1.0,0.0,0.0]
[1777180123951,58.1,77779.97,0.0,-1.0,0.0,0.0]
[1777180124521,58.1,77779.97,0.0,-1.0,0.0,0.0]
[1777180124771,58.1,77779.97,0.0,-1.0,0.0,0.0]
[1777180129994,58.1,77779.8,0.0,-1.0,0.0,0.0]
[1777180132797,58.1,77779.99,0.0,-1.0,0.0,0.0]
[1777180133022,58.1,77779.99,0.0,-1.0,0.0,0.0]
[1777180133095,58.1,77779.99,0.0,-1.0,0.0,0.0]
[1777180133123,58.1,77780.25,0.0,-1.0,0.0,0.0]
[1777180133271,58.1,77780.25,0.0,-1.0,0.0,0.0]
[1777180140065,58.1,77778.28,0.0,-1.0,0.0,0.0]
[1777180141072,58.1,77799.56,0.0,-1.0,0.0,0.0]
[1777180142079,58.1,77815.17,0.0,-1.0,0.0,0.0]
[1777180143086,58.1,77820.88,0.0,-1.0,0.0,0.0]
[1777180145100,58.1,77819.87,0.0,-1.0,0.0,0.0]
[1777180145998,58.1,77819.87,0.0,-1.0,0.0,0.0]
[1777180146019,58.1,77819.87,0.0,-1.0,0.0,0.0]
[1777180146107,58.1,77819.78,0.0,-1.0,0.0,0.0]
[1777180146351,58.1,77819.78,0.0,-1.0,0.0,0.0]
[1777180146520,58.1,77819.78,0.0,-1.0,0.0,0.0]
[1777180153155,58.1,77820.41,0.0,-1.0,0.0,0.0]
[1777180156897,58.1,77820.46,0.0,-1.0,0.0,0.0]
[1777180157021,58.1,77820.46,0.0,-1.0,0.0,0.0]
[1777180157184,58.1,77820.57,0.0,-1.0,0.0,0.0]
[1777180157244,58.1,77820.57,0.0,-1.0,0.0,0.0]
[1777180157271,58.1,77820.57,0.0,-1.0,0.0,0.0]
[1777180160204,58.1,77821.3,0.0,-1.0,0.0,0.0]
[1777180165240,58.1,77821.16,0.0,-1.0,0.0,0.0]
[1777180169268,58.1,77821.79,0.0,-1.0,0.0,0.0]
[1777180170303,58.1,77821.79,0.0,-1.0,0.0,0.0]
[1777180170521,58.1,77821.79,0.0,-1.0,0.0,0.0]
[1777180171195,58.1,77821.79,0.0,-1.0,0.0,0.0]
[1777180170557,58.1,77821.82,0.0,-1.0,0.0,0.0]
[1777180171268,58.1,77821.82,0.0,-1.0,0.0,0.0]
[1777180171282,58.1,77823.77,0.0,-1.0,0.0,0.0]
[1777180172289,58.1,77824.87,0.0,-1.0,0.0,0.0]
[1777180173297,58.1,77825.74,0.0,-1.0,0.0,0.0]
[1777180175310,58.1,77826.88,0.0,-1.0,0.0,0.0]
[1777180176317,58.1,77827.86,0.0,-1.0,0.0,0.0]
[1777180177324,58.1,77832.24,0.0,-1.0,0.0,0.0]
[1777180178331,58.1,77836.73,0.0,-1.0,0.0,0.0]
[1777180179338,58.1,77843.0,0.0,-1.0,0.0,0.0]
[1777180180344,58.1,77849.33,0.0,-1.0,0.0,0.0]
[1777180181797,58.1,77849.33,0.0,-1.0,0.0,0.0]
[1777180182024,58.1,77849.33,0.0,-1.0,0.0,0.0]
[1777180182203,58.1,77849.33,0.0,-1.0,0.0,0.0]
[1777180182124,58.1,77848.89,0.0,-1.0,0.0,0.0]
[1777180182272,58.1,77848.89,0.0,-1.0,0.0,0.0]
[1777180182359,58.1,77849.63,0.0,-1.0,0.0,0.0]
[1777180184373,58.1,77846.68,0.0,-1.0,0.0,0.0]
[1777180186103,58.1,77838.09,0.0,-1.0,0.0,0.0]
[1777180186681,58.1,77838.09,0.0,-1.0,0.0,0.0]
[1777180186772,58.1,77838.09,0.0,-1.0,0.0,0.0]
[1777180187070,58.1,77838.09,0.0,-1.0,0.0,0.0]
[1777180187128,58.1,77837.81,0.0,-1.0,0.0,0.0]
[1777180187269,58.1,77837.81,0.0,-1.0,0.0,0.0]
[1777180187394,58.1,77835.41,0.0,-1.0,0.0,0.0]
[1777180190414,58.1,77833.11,0.0,-1.0,0.0,0.0]
[1777180192429,58.1,77832.35,0.0,-1.0,0.0,0.0]
[1777180196457,58.1,77831.61,0.0,-1.0,0.0,0.0]
[1777180197464,58.1,77828.0,0.0,-1.0,0.0,0.0]
[1777180198351,58.1,77828.0,0.0,-1.0,0.0,0.0]
[1777180198521,58.1,77828.0,0.0,-1.0,0.0,0.0]
[1777180198815,58.1,77828.0,0.0,-1.0,0.0,0.0]
[1777180199022,58.1,77828.0,0.0,-1.0,0.0,0.0]
[1777180199054,58.1,77827.02,0.0,-1.0,0.0,0.0]
[1777180199478,58.1,77825.36,0.0,-1.0,0.0,0.0]
[1777180204857,58.1,77824.88,0.0,-1.0,0.0,0.0]
[1777180205024,58.1,77824.88,0.0,-1.0,0.0,0.0]
[1777180205061,58.1,77825.55,0.0,-1.0,0.0,0.0]
[1777180205304,58.1,77825.55,0.0,-1.0,0.0,0.0]
[1777180205520,58.1,77825.55,0.0,-1.0,0.0,0.0]
[1777180211562,58.1,77825.05,0.0,-1.0,0.0,0.0]
[1777180216597,58.1,77824.94,0.0,-1.0,0.0,0.0]
[1777180221631,58.1,77823.71,0.0,-1.0,0.0,0.0]
[1777180223646,58.1,77822.63,0.0,-1.0,0.0,0.0]
[1777180225037,58.1,77822.63,0.0,-1.0,0.0,0.0]
[1777180225139,58.1,77822.92,0.0,-1.0,0.0,0.0]
[1777180225270,58.1,77822.92,0.0,-1.0,0.0,0.0]
[1777180225545,58.1,77822.92,0.0,-1.0,0.0,0.0]
[1777180225770,58.1,77822.92,0.0,-1.0,0.0,0.0]
[1777180231702,58.1,77823.57,0.0,-1.0,0.0,0.0]
[1777180237744,58.1,77823.28,0.0,-1.0,0.0,0.0]
[1777180242069,58.1,77823.86,0.0,-1.0,0.0,0.0]
[1777180242271,58.1,77823.86,0.0,-1.0,0.0,0.0]
[1777180242171,58.1,77824.4,0.0,-1.0,0.0,0.0]
[1777180242613,58.1,77824.4,0.0,-1.0,0.0,0.0]
[1777180242771,58.1,77824.4,0.0,-1.0,0.0,0.0]
[1777180244794,58.1,77823.38,0.0,-1.0,0.0,0.0]
[1777180248046,58.1,77823.41,0.0,-1.0,0.0,0.0]
[1777180248273,58.1,77823.41,0.0,-1.0,0.0,0.0]
[1777180248147,58.1,77823.75,0.0,-1.0,0.0,0.0]
[1777180248385,58.1,77823.75,0.0,-1.0,0.0,0.0]
[1777180248518,58.1,77823.75,0.0,-1.0,0.0,0.0]
[1777180254865,58.1,77823.39,0.0,-1.0,0.0,0.0]
[1777180258610,58.1,77823.68,0.0,-1.0,0.0,0.0]
[1777180258755,58.1,77823.68,0.0,-1.0,0.0,0.0]
[1777180258770,58.1,77823.68,0.0,-1.0,0.0,0.0]
[1777180258893,58.1,77823.33,0.0,-1.0,0.0,0.0]
[1777180261914,58.1,77822.24,0.0,-1.0,0.0,0.0]
[1777180267956,58.1,77822.59,0.0,-1.0,0.0,0.0]
[1777180272991,58.1,77822.17,0.0,-1.0,0.0,0.0]
[1777180278027,58.1,77822.47,0.0,-1.0,0.0,0.0]
[1777180281629,58.1,77822.02,0.0,-1.0,0.0,0.0]
[1777180281774,58.1,77822.02,0.0,-1.0,0.0,0.0]
[1777180282139,58.1,77822.02,0.0,-1.0,0.0,0.0]
[1777180282271,58.1,77822.02,0.0,-1.0,0.0,0.0]
[1777180282240,58.1,77822.02,0.0,-1.0,0.0,0.0]
[1777180288097,58.1,77821.96,0.0,-1.0,0.0,0.0]
[1777180289033,58.1,77821.96,0.0,-1.0,0.0,0.0]
[1777180289271,58.1,77821.96,0.0,-1.0,0.0,0.0]
[1777180289104,58.1,77821.27,0.0,-1.0,0.0,0.0]
[1777180289389,58.1,77821.27,0.0,-1.0,0.0,0.0]
[1777180289519,58.1,77821.27,0.0,-1.0,0.0,0.0]
[1777180289373,58.1,77821.27,0.0,-1.0,0.0,0.0]
[1777180291118,58.1,77820.16,0.0,-1.0,0.0,0.0]
[1777180292125,58.1,77818.44,0.0,-1.0,0.0,0.0]
[1777180293980,58.1,77818.44,0.0,-1.0,0.0,0.0]
[1777180294140,58.1,77832.86,0.0,-1.0,0.0,0.0]
[1777180295147,58.1,77842.65,0.0,-1.0,0.0,0.0]
[1777180296154,58.1,77840.13,0.0,-1.0,0.0,0.0]
[1777180297161,58.1,77837.09,0.0,-1.0,0.0,0.0]
[1777180297655,58.1,77837.09,0.0,-1.0,0.0,0.0]
[1777180298168,58.1,77836.07,0.0,-1.0,0.0,0.0]
[1777180299175,58.1,77834.19,0.0,-1.0,0.0,0.0]
[1777180300480,58.1,77834.14,0.0,-1.0,0.0,0.0]
[1777180301198,58.1,77840.36,0.0,-1.0,0.0,0.0]
[1777180302206,58.1,77845.7,0.0,-1.0,0.0,0.0]
[1777180303213,58.1,77846.95,0.0,-1.0,0.0,0.0]
[1777180304135,58.1,77846.95,0.0,-1.0,0.0,0.0]
[1777180304220,58.1,77847.47,0.0,-1.0,0.0,0.0]
[1777180305227,58.1,77852.68,0.0,-1.0,0.0,0.0]
[1777180306234,58.1,77860.46,0.0,-1.0,0.0,0.0]
[1777180307240,58.1,77860.9,0.0,-1.0,0.0,0.0]
[1777180308270,58.1,77860.9,0.0,-1.0,0.0,0.0]
[1777180309255,58.1,77860.38,0.0,-1.0,0.0,0.0]
[1777180313283,58.1,77861.23,0.0,-1.0,0.0,0.0]
[1777180314290,58.1,77860.64,0.0,-1.0,0.0,0.0]
[1777180315318,58.1,77890.28,0.0,-1.0,0.0,0.0]
[1777180315952,58.1,77890.28,0.0,-1.0,0.0,0.0]
[1777180316318,58.1,77966.28,0.0,-1.0,0.0,0.0]
[1777180317325,58.1,78023.42,0.0,-1.0,0.0,0.0]
[1777180318332,58.1,78029.86,0.0,-1.0,0.0,0.0]
[1777180318553,58.1,78029.86,0.0,-1.0,0.0,0.0]
[1777180318770,58.1,78029.86,0.0,-1.0,0.0,0.0]
[1777180319339,58.1,78032.05,0.0,-1.0,0.0,0.0]
[1777180320295,58.1,78032.05,0.0,-1.0,0.0,0.0]
[1777180320346,58.1,78042.53,0.0,-1.0,0.0,0.0]
[1777180320580,58.1,78042.53,0.0,-1.0,0.0,0.0]
[1777180321358,58.1,78063.57,0.0,-1.0,0.0,0.0]
[1777180322361,58.1,78057.38,0.0,-1.0,0.0,0.0]
[1777180323367,58.1,78041.42,0.0,-1.0,0.0,0.0]
[1777180324375,58.1,78041.14,0.0,-1.0,0.0,0.0]
[1777180324637,58.1,78041.14,0.0,-1.0,0.0,0.0]
[1777180325381,58.1,78041.33,0.0,-1.0,0.0,0.0]
[1777180326392,58.1,78042.62,0.0,-1.0,0.0,0.0]
[1777180327399,58.1,78036.19,0.0,-1.0,0.0,0.0]
[1777180328406,58.1,78033.62,0.0,-1.0,0.0,0.0]
[1777180329787,58.1,78033.62,0.0,-1.0,0.0,0.0]
[1777180329861,58.1,78030.25,0.0,-1.0,0.0,0.0]
[1777180330419,58.1,78023.49,0.0,-1.0,0.0,0.0]
[1777180331428,58.1,78015.64,0.0,-1.0,0.0,0.0]
[1777180332779,58.1,78015.64,0.0,-1.0,0.0,0.0]
[1777180332879,58.1,78013.66,0.0,-1.0,0.0,0.0]
[1777180333442,58.1,78012.68,0.0,-1.0,0.0,0.0]
[1777180334770,58.1,78012.68,0.0,-1.0,0.0,0.0]
[1777180335456,58.1,78009.7,0.0,-1.0,0.0,0.0]
[1777180336463,58.1,78008.83,0.0,-1.0,0.0,0.0]
[1777180337470,58.1,78008.34,0.0,-1.0,0.0,0.0]
[1777180338477,58.1,78005.95,0.0,-1.0,0.0,0.0]
[1777180339484,58.1,78004.45,0.0,-1.0,0.0,0.0]
[1777180340491,58.1,78002.9,0.0,-1.0,0.0,0.0]
[1777180341498,58.1,78002.26,0.0,-1.0,0.0,0.0]
[1777180342505,58.1,78000.87,0.0,-1.0,0.0,0.0]
[1777180343512,58.1,77993.65,0.0,-1.0,0.0,0.0]
[1777180344493,58.1,77993.65,0.0,-1.0,0.0,0.0]
[1777180344675,58.1,77993.65,0.0,-1.0,0.0,0.0]
[1777180344762,58.1,77982.75,0.0,-1.0,0.0,0.0]
[1777180345538,58.1,77981.08,0.0,-1.0,0.0,0.0]
[1777180346545,58.1,77997.44,0.0,-1.0,0.0,0.0]
[1777180347552,58.1,77994.96,0.0,-1.0,0.0,0.0]
[1777180350094,58.1,77994.79,0.0,-1.0,0.0,0.0]
[1777180350392,58.1,77994.79,0.0,-1.0,0.0,0.0]
[1777180350402,58.1,77995.99,0.0,-1.0,0.0,0.0]
[1777180351580,58.1,77983.36,0.0,-1.0,0.0,0.0]
[1777180352587,58.1,77976.68,0.0,-1.0,0.0,0.0]
[1777180354088,58.1,77976.68,0.0,-1.0,0.0,0.0]
[1777180354094,58.1,77975.35,0.0,-1.0,0.0,0.0]
[1777180354601,58.1,77973.98,0.0,-1.0,0.0,0.0]
[1777180356274,58.1,77973.98,0.0,-1.0,0.0,0.0]
[1777180356616,58.1,77973.1,0.0,-1.0,0.0,0.0]
[1777180357622,58.1,77974.09,0.0,-1.0,0.0,0.0]
[1777180358629,58.1,77973.28,0.0,-1.0,0.0,0.0]
[1777180359635,58.1,77978.56,0.0,-1.0,0.0,0.0]
[1777180360643,58.1,77989.65,0.0,-1.0,0.0,0.0]
[1777180361650,58.1,77992.95,0.0,-1.0,0.0,0.0]
[1777180364671,58.1,77990.61,0.0,-1.0,0.0,0.0]
[1777180365678,58.1,77989.61,0.0,-1.0,0.0,0.0]
[1777180366685,58.1,77990.49,0.0,-1.0,0.0,0.0]
[1777180367692,58.1,77991.2,0.0,-1.0,0.0,0.0]
[1777180370277,58.1,77991.22,0.0,-1.0,0.0,0.0]
[1777180370378,58.1,77995.01,0.0,-1.0,0.0,0.0]
[1777180371419,58.1,77995.01,0.0,-1.0,0.0,0.0]
[1777180370713,58.1,77997.98,0.0,-1.0,0.0,0.0]
[1777180371720,58.1,78019.91,0.0,-1.0,0.0,0.0]
[1777180372727,58.1,78029.69,0.0,-1.0,0.0,0.0]
[1777180373733,58.1,78024.45,0.0,-1.0,0.0,0.0]
[1777180375142,58.1,78024.45,0.0,-1.0,0.0,0.0]
[1777180375248,58.1,78023.51,0.0,-1.0,0.0,0.0]
[1777180377275,58.1,78023.22,0.0,-1.0,0.0,0.0]
[1777180377375,58.1,78022.36,0.0,-1.0,0.0,0.0]
[1777180377761,58.1,78023.22,0.0,-1.0,0.0,0.0]
[1777180378768,58.1,78022.61,0.0,-1.0,0.0,0.0]
[1777180381276,58.1,78022.54,0.0,-1.0,0.0,0.0]
[1777180381375,58.1,78022.68,0.0,-1.0,0.0,0.0]
[1777180382796,58.1,78026.51,0.0,-1.0,0.0,0.0]
[1777180383804,58.1,78027.47,0.0,-1.0,0.0,0.0]
[1777180384811,58.1,78026.85,0.0,-1.0,0.0,0.0]
[1777180385818,58.1,78021.4,0.0,-1.0,0.0,0.0]
[1777180386826,58.1,78019.07,0.0,-1.0,0.0,0.0]
[1777180387833,58.1,78016.02,0.0,-1.0,0.0,0.0]
[1777180388840,58.1,78017.61,0.0,-1.0,0.0,0.0]
[1777180391861,58.1,78019.9,0.0,-1.0,0.0,0.0]
[1777180392868,58.1,78028.77,0.0,-1.0,0.0,0.0]
[1777180393875,58.1,78035.49,0.0,-1.0,0.0,0.0]
[1777180394882,58.1,78042.19,0.0,-1.0,0.0,0.0]
[1777180395998,58.1,78042.19,0.0,-1.0,0.0,0.0]
[1777180396100,58.1,78054.25,0.0,-1.0,0.0,0.0]
[1777180396896,58.1,78070.2,0.0,-1.0,0.0,0.0]
[1777180397903,58.1,78073.52,0.0,-1.0,0.0,0.0]
[1777180398910,58.1,78083.91,0.0,-1.0,0.0,0.0]
[1777180399713,58.1,78083.91,0.0,-1.0,0.0,0.0]
[1777180399917,58.1,78094.88,0.0,-1.0,0.0,0.0]
[1777180400924,58.1,78101.41,0.0,-1.0,0.0,0.0]
[1777180401931,58.1,78109.07,0.0,-1.0,0.0,0.0]
[1777180402938,58.1,78120.58,0.0,-1.0,0.0,0.0]
[1777180404085,58.1,78120.58,0.0,-1.0,0.0,0.0]
[1777180404190,58.1,78127.12,0.0,-1.0,0.0,0.0]
[1777180404955,58.1,78135.19,0.0,-1.0,0.0,0.0]
[1777180406970,58.1,78127.01,0.0,-1.0,0.0,0.0]
[1777180407877,58.1,78127.01,0.0,-1.0,0.0,0.0]
[1777180407976,58.1,78122.99,0.0,-1.0,0.0,0.0]
[1777180408984,58.1,78121.39,0.0,-1.0,0.0,0.0]
[1777180410028,58.1,78121.39,0.0,-1.0,0.0,0.0]
[1777180410998,58.1,78119.6,0.0,-1.0,0.0,0.0]
[1777180412005,58.1,78118.03,0.0,-1.0,0.0,0.0]
[1777180412895,58.1,78118.03,0.0,-1.0,0.0,0.0]
[1777180413012,58.1,78106.71,0.0,-1.0,0.0,0.0]
[1777180414019,58.1,78094.96,0.0,-1.0,0.0,0.0]
[1777180415026,58.1,78087.38,0.0,-1.0,0.0,0.0]
[1777180416033,58.1,78077.27,0.0,-1.0,0.0,0.0]
[1777180416505,58.1,78077.27,0.0,-1.0,0.0,0.0]
[1777180417304,58.1,78077.27,0.0,-1.0,0.0,0.0]
[1777180417353,58.1,78085.56,0.0,-1.0,0.0,0.0]
[1777180418048,58.1,78091.23,0.0,-1.0,0.0,0.0]
[1777180420681,58.1,78092.41,0.0,-1.0,0.0,0.0]
[1777180422076,58.1,78092.03,0.0,-1.0,0.0,0.0]
[1777180423083,58.1,78090.77,0.0,-1.0,0.0,0.0]
[1777180424090,58.1,78088.44,0.0,-1.0,0.0,0.0]
[1777180425097,58.1,78092.4,0.0,-1.0,0.0,0.0]
[1777180426104,58.1,78093.28,0.0,-1.0,0.0,0.0]
[1777180428118,58.1,78093.91,0.0,-1.0,0.0,0.0]
[1777180429370,58.1,78093.91,0.0,-1.0,0.0,0.0]
[1777180429427,58.1,78105.12,0.0,-1.0,0.0,0.0]
[1777180430132,58.1,78122.72,0.0,-1.0,0.0,0.0]
[1777180431139,58.1,78120.36,0.0,-1.0,0.0,0.0]
[1777180432654,58.1,78121.01,0.0,-1.0,0.0,0.0]
[1777180433154,58.1,78121.86,0.0,-1.0,0.0,0.0]
[1777180433798,58.1,78121.86,0.0,-1.0,0.0,0.0]
[1777180434160,58.1,78131.21,0.0,-1.0,0.0,0.0]
[1777180435167,58.1,78146.25,0.0,-1.0,0.0,0.0]
[1777180436174,58.1,78154.63,0.0,-1.0,0.0,0.0]
[1777180437197,58.1,78154.63,0.0,-1.0,0.0,0.0]
[1777180437288,58.1,78152.63,0.0,-1.0,0.0,0.0]
[1777180439282,58.1,78152.73,0.0,-1.0,0.0,0.0]
[1777180439370,58.1,78146.6,0.0,-1.0,0.0,0.0]
[1777180440202,58.1,78142.92,0.0,-1.0,0.0,0.0]
[1777180441209,58.1,78143.54,0.0,-1.0,0.0,0.0]
[1777180442363,58.1,78142.71,0.0,-1.0,0.0,0.0]
[1777180443223,58.1,78145.0,0.0,-1.0,0.0,0.0]
[1777180445237,58.1,78133.49,0.0,-1.0,0.0,0.0]
[1777180446244,58.1,78127.1,0.0,-1.0,0.0,0.0]
[1777180447250,58.1,78124.17,0.0,-1.0,0.0,0.0]
[1777180447746,58.1,78124.17,0.0,-1.0,0.0,0.0]
[1777180448258,58.1,78126.33,0.0,-1.0,0.0,0.0]
[1777180449266,58.1,78131.76,0.0,-1.0,0.0,0.0]
[1777180449778,58.1,78131.76,0.0,-1.0,0.0,0.0]
[1777180450272,58.1,78130.35,0.0,-1.0,0.0,0.0]
[1777180451280,58.1,78129.2,0.0,-1.0,0.0,0.0]
[1777180453415,58.1,78129.52,0.0,-1.0,0.0,0.0]
[1777180453446,58.1,78122.09,0.0,-1.0,0.0,0.0]
[1777180454301,58.1,78109.47,0.0,-1.0,0.0,0.0]
[1777180455308,58.1,78103.8,0.0,-1.0,0.0,0.0]
[1777180456315,58.1,78098.03,0.0,-1.0,0.0,0.0]
[1777180456815,58.1,78098.03,0.0,-1.0,0.0,0.0]
[1777180457020,58.1,78098.03,0.0,-1.0,0.0,0.0]
[1777180457322,58.1,78097.6,0.0,-1.0,0.0,0.0]
[1777180458329,58.1,78097.05,0.0,-1.0,0.0,0.0]
[1777180459772,58.1,78097.12,0.0,-1.0,0.0,0.0]
[1777180461399,58.1,78097.12,0.0,-1.0,0.0,0.0]
[1777180461467,58.1,78098.73,0.0,-1.0,0.0,0.0]
[1777180463369,58.1,78100.48,0.0,-1.0,0.0,0.0]
[1777180464375,58.1,78103.05,0.0,-1.0,0.0,0.0]
[1777180465382,58.1,78105.82,0.0,-1.0,0.0,0.0]
[1777180466389,58.1,78101.49,0.0,-1.0,0.0,0.0]
[1777180467396,58.1,78097.8,0.0,-1.0,0.0,0.0]
[1777180468403,58.1,78097.03,0.0,-1.0,0.0,0.0]
[1777180470514,58.1,78096.7,0.0,-1.0,0.0,0.0]
[1777180470418,58.1,78127.35,0.0,-1.0,0.0,0.0]
[1777180471426,58.1,78148.38,0.0,-1.0,0.0,0.0]
[1777180472433,58.1,78149.81,0.0,-1.0,0.0,0.0]
[1777180473440,58.1,78146.7,0.0,-1.0,0.0,0.0]
[1777180473946,58.1,78146.7,0.0,-1.0,0.0,0.0]
[1777180474447,58.1,78142.98,0.0,-1.0,0.0,0.0]
[1777180475454,58.1,78141.84,0.0,-1.0,0.0,0.0]
[1777180476025,58.1,78141.84,0.0,-1.0,0.0,0.0]
[1777180476461,58.1,78138.46,0.0,-1.0,0.0,0.0]
[1777180477468,58.1,78135.7,0.0,-1.0,0.0,0.0]
[1777180478475,58.1,78134.92,0.0,-1.0,0.0,0.0]
[1777180480489,58.1,78145.35,0.0,-1.0,0.0,0.0]
[1777180481496,58.1,78152.43,0.0,-1.0,0.0,0.0]
[1777180482502,58.1,78167.37,0.0,-1.0,0.0,0.0]
[1777180483510,58.1,78170.83,0.0,-1.0,0.0,0.0]
[1777180484517,58.1,78168.2,0.0,-1.0,0.0,0.0]
[1777180485524,58.1,78161.02,0.0,-1.0,0.0,0.0]
[1777180486531,58.1,78160.14,0.0,-1.0,0.0,0.0]
[1777180488150,58.1,78159.94,0.0,-1.0,0.0,0.0]
[1777180489552,58.1,78160.41,0.0,-1.0,0.0,0.0]
[1777180490559,58.1,78162.45,0.0,-1.0,0.0,0.0]
[1777180491566,58.1,78164.16,0.0,-1.0,0.0,0.0]
[1777180492573,58.1,78162.52,0.0,-1.0,0.0,0.0]
[1777180493580,58.1,78161.87,0.0,-1.0,0.0,0.0]
[1777180494587,58.1,78161.14,0.0,-1.0,0.0,0.0]
[1777180497608,58.1,78160.03,0.0,-1.0,0.0,0.0]
[1777180498615,58.1,78158.48,0.0,-1.0,0.0,0.0]
[1777180499622,58.1,78155.25,0.0,-1.0,0.0,0.0]
[1777180500629,58.1,78153.79,0.0,-1.0,0.0,0.0]
[1777180501636,58.1,78153.13,0.0,-1.0,0.0,0.0]
[1777180502643,58.1,78154.55,0.0,-1.0,0.0,0.0]
[1777180503650,58.1,78158.22,0.0,-1.0,0.0,0.0]
[1777180504657,58.1,78163.45,0.0,-1.0,0.0,0.0]
[1777180505664,58.1,78168.74,0.0,-1.0,0.0,0.0]
[1777180506672,58.1,78179.03,0.0,-1.0,0.0,0.0]
[1777180508297,58.1,78179.03,0.0,-1.0,0.0,0.0]
[1777180508520,58.1,78179.03,0.0,-1.0,0.0,0.0]
[1777180508567,58.1,78182.97,0.0,-1.0,0.0,0.0]
[1777180508702,58.1,78183.51,0.0,-1.0,0.0,0.0]
[1777180509695,58.1,78185.66,0.0,-1.0,0.0,0.0]
[1777180510702,58.1,78190.1,0.0,-1.0,0.0,0.0]
[1777180512020,58.1,78190.1,0.0,-1.0,0.0,0.0]
[1777180512121,58.1,78190.97,0.0,-1.0,0.0,0.0]
[1777180513723,58.1,78189.88,0.0,-1.0,0.0,0.0]
[1777180514730,58.1,78191.28,0.0,-1.0,0.0,0.0]
[1777180515737,58.1,78192.55,0.0,-1.0,0.0,0.0]
[1777180516744,58.1,78193.55,0.0,-1.0,0.0,0.0]
[1777180517761,58.1,78185.03,0.0,-1.0,0.0,0.0]
[1777180518758,58.1,78171.2,0.0,-1.0,0.0,0.0]
[1777180520581,58.1,78160.82,0.0,-1.0,0.0,0.0]
[1777180522021,58.1,78160.91,0.0,-1.0,0.0,0.0]
[1777180522786,58.1,78160.32,0.0,-1.0,0.0,0.0]
[1777180524025,58.1,78160.32,0.0,-1.0,0.0,0.0]
[1777180524126,58.1,78162.19,0.0,-1.0,0.0,0.0]
[1777180525750,58.1,78162.12,0.0,-1.0,0.0,0.0]
[1777180525770,58.1,78162.12,0.0,-1.0,0.0,0.0]
[1777180526814,58.1,78163.7,0.0,-1.0,0.0,0.0]
[1777180528025,58.1,78163.7,0.0,-1.0,0.0,0.0]
[1777180528122,58.1,78165.48,0.0,-1.0,0.0,0.0]
[1777180530651,58.1,78160.22,0.0,-1.0,0.0,0.0]
[1777180530777,58.1,78160.22,0.0,-1.0,0.0,0.0]
[1777180533612,58.1,78166.74,0.0,-1.0,0.0,0.0]
[1777180533773,58.1,78166.73,0.0,-1.0,0.0,0.0]
[1777180535778,58.1,78165.43,0.0,-1.0,0.0,0.0]
[1777180539479,58.1,78159.7,0.0,-1.0,0.0,0.0]
[1777180540923,58.1,78165.81,0.0,-1.0,0.0,0.0]
[1777180541930,58.1,78171.28,0.0,-1.0,0.0,0.0]
[1777180545957,58.1,78159.83,0.0,-1.0,0.0,0.0]
[1777180546771,58.1,78159.83,0.0,-1.0,0.0,0.0]
[1777180547025,58.1,78159.83,0.0,-1.0,0.0,0.0]
[1777180547040,58.1,78157.8,0.0,-1.0,0.0,0.0]
[1777180549986,58.1,78129.21,0.0,-1.0,0.0,0.0]
[1777180552000,58.1,78119.46,0.0,-1.0,0.0,0.0]
[1777180554014,58.1,78115.73,0.0,-1.0,0.0,0.0]
[1777180556028,58.1,78106.9,0.0,-1.0,0.0,0.0]
[1777180558041,58.1,78100.43,0.0,-1.0,0.0,0.0]
[1777180561062,58.1,78097.14,0.0,-1.0,0.0,0.0]
[1777180563077,58.1,78107.53,0.0,-1.0,0.0,0.0]
[1777180564361,58.1,78107.53,0.0,-1.0,0.0,0.0]
[1777180564454,58.1,78107.01,0.0,-1.0,0.0,0.0]
[1777180565168,58.1,78107.01,0.0,-1.0,0.0,0.0]
[1777180568113,58.1,78097.3,0.0,-1.0,0.0,0.0]
[1777180569000,58.1,78097.3,0.0,-1.0,0.0,0.0]
[1777180570744,58.1,78097.81,0.0,-1.0,0.0,0.0]
[1777180579190,58.1,78102.94,0.0,-1.0,0.0,0.0]
[1777180580548,58.1,78102.94,0.0,-1.0,0.0,0.0]
[1777180580770,58.1,78105.48,0.0,-1.0,0.0,0.0]
[1777180582053,58.1,78107.58,0.0,-1.0,0.0,0.0]
[1777180582515,58.1,78107.58,0.0,-1.0,0.0,0.0]
[1777180585241,58.1,78099.21,0.0,-1.0,0.0,0.0]
[1777180586103,58.1,78099.21,0.0,-1.0,0.0,0.0]
[1777180586248,58.1,78090.68,0.0,-1.0,0.0,0.0]
[1777180587255,58.1,78085.81,0.0,-1.0,0.0,0.0]
[1777180592290,58.1,78085.52,0.0,-1.0,0.0,0.0]
[1777180593436,58.1,78085.52,0.0,-1.0,0.0,0.0]
[1777180593527,58.1,78085.52,0.0,-1.0,0.0,0.0]
[1777180594472,58.1,78085.33,0.0,-1.0,0.0,0.0]
[1777180596318,58.1,78098.38,0.0,-1.0,0.0,0.0]
[1777180598054,58.1,78095.75,0.0,-1.0,0.0,0.0]
[1777180603367,58.1,78094.65,0.0,-1.0,0.0,0.0]
[1777180604157,58.1,78094.65,0.0,-1.0,0.0,0.0]
[1777180604268,58.1,78094.65,0.0,-1.0,0.0,0.0]
[1777180605586,58.1,78094.16,0.0,-1.0,0.0,0.0]
[1777180605771,58.1,78092.02,0.0,-1.0,0.0,0.0]
[1777180608252,58.1,78087.75,0.0,-1.0,0.0,0.0]
[1777180608270,58.1,78087.75,0.0,-1.0,0.0,0.0]
[1777180608616,58.1,78087.75,0.0,-1.0,0.0,0.0]
[1777180608779,58.1,78086.89,0.0,-1.0,0.0,0.0]
[1777180614450,58.1,78074.18,0.0,-1.0,0.0,0.0]
[1777180614750,58.1,78074.18,0.0,-1.0,0.0,0.0]
[1777180617465,58.1,78083.82,0.0,-1.0,0.0,0.0]
[1777180618441,58.1,78083.82,0.0,-1.0,0.0,0.0]
[1777180623506,58.1,78069.93,0.0,-1.0,0.0,0.0]
[1777180623792,58.1,78069.93,0.0,-1.0,0.0,0.0]
[1777180624027,58.1,78069.93,0.0,-1.0,0.0,0.0]
[1777180625078,58.1,78068.92,0.0,-1.0,0.0,0.0]
[1777180625271,58.1,78068.92,0.0,-1.0,0.0,0.0]
[1777180630725,58.1,78100.87,0.0,-1.0,0.0,0.0]
[1777180631564,58.1,78132.54,0.0,-1.0,0.0,0.0]
[1777180632571,58.1,78130.68,0.0,-1.0,0.0,0.0]
[1777180633921,58.1,78130.34,0.0,-1.0,0.0,0.0]
[1777180636599,58.1,78137.71,0.0,-1.0,0.0,0.0]
[1777180641663,58.1,78133.36,0.0,-1.0,0.0,0.0]
[1777180641634,58.1,78160.92,0.0,-1.0,0.0,0.0]
[1777180642641,58.1,78178.54,0.0,-1.0,0.0,0.0]
[1777180643648,58.1,78182.74,0.0,-1.0,0.0,0.0]
[1777180644859,58.1,78183.14,0.0,-1.0,0.0,0.0]
[1777180650697,58.1,78168.03,0.0,-1.0,0.0,0.0]
[1777180652711,58.1,78161.21,0.0,-1.0,0.0,0.0]
[1777180654725,58.1,78149.88,0.0,-1.0,0.0,0.0]
[1777180655732,58.1,78145.19,0.0,-1.0,0.0,0.0]
[1777180656949,58.1,78141.99,0.0,-1.0,0.0,0.0]
[1777180657024,58.1,78141.99,0.0,-1.0,0.0,0.0]
[1777180659512,58.1,78140.73,0.0,-1.0,0.0,0.0]
[1777180659520,58.1,78140.73,0.0,-1.0,0.0,0.0]
[1777180661520,58.1,78139.06,0.0,-1.0,0.0,0.0]
[1777180661773,58.1,78139.34,0.0,-1.0,0.0,0.0]
[1777180666809,58.1,78139.24,0.0,-1.0,0.0,0.0]
[1777180668823,58.1,78122.35,0.0,-1.0,0.0,0.0]
[1777180669830,58.1,78120.1,0.0,-1.0,0.0,0.0]
[1777180672852,58.1,78107.11,0.0,-1.0,0.0,0.0]
[1777180675061,58.1,78103.36,0.0,-1.0,0.0,0.0]
[1777180675273,58.1,78103.36,0.0,-1.0,0.0,0.0]
[1777180676053,58.1,78101.31,0.0,-1.0,0.0,0.0]
[1777180676269,58.1,78101.31,0.0,-1.0,0.0,0.0]
[1777180681247,58.1,78094.26,0.0,-1.0,0.0,0.0]
[1777180681276,58.1,78094.26,0.0,-1.0,0.0,0.0]
[1777180687051,58.1,78095.36,0.0,-1.0,0.0,0.0]
[1777180687272,58.1,78095.36,0.0,-1.0,0.0,0.0]
[1777180687494,58.1,78095.36,0.0,-1.0,0.0,0.0]
[1777180687525,58.1,78095.36,0.0,-1.0,0.0,0.0]
[1777180690762,58.1,78095.68,0.0,-1.0,0.0,0.0]
[1777180690776,58.1,78104.35,0.0,-1.0,0.0,0.0]
[1777180690980,58.1,78103.64,0.0,-1.0,0.0,0.0]
[1777180693200,58.1,78102.74,0.0,-1.0,0.0,0.0]
[1777180693274,58.1,78102.74,0.0,-1.0,0.0,0.0]
[1777180693356,58.1,78095.8,0.0,-1.0,0.0,0.0]
[1777180693798,58.1,78095.8,0.0,-1.0,0.0,0.0]
[1777180694021,58.1,78095.8,0.0,-1.0,0.0,0.0]
[1777180697317,58.1,78096.55,0.0,-1.0,0.0,0.0]
[1777180697523,58.1,78096.55,0.0,-1.0,0.0,0.0]
[1777180703064,58.1,78089.28,0.0,-1.0,0.0,0.0]
[1777180704679,58.1,78089.28,0.0,-1.0,0.0,0.0]
[1777180704774,58.1,78089.28,0.0,-1.0,0.0,0.0]
[1777180705729,58.1,78085.82,0.0,-1.0,0.0,0.0]
[1777180705770,58.1,78085.82,0.0,-1.0,0.0,0.0]
[1777180707092,58.1,78077.13,0.0,-1.0,0.0,0.0]
[1777180708952,58.1,78072.99,0.0,-1.0,0.0,0.0]
[1777180709023,58.1,78072.99,0.0,-1.0,0.0,0.0]
[1777180712127,58.1,78062.16,0.0,-1.0,0.0,0.0]
[1777180713379,58.1,78062.16,0.0,-1.0,0.0,0.0]
[1777180713523,58.1,78062.16,0.0,-1.0,0.0,0.0]
[1777180715025,58.1,78059.17,0.0,-1.0,0.0,0.0]
[1777180716169,58.1,78090.86,0.0,-1.0,0.0,0.0]
[1777180717174,58.1,78100.38,0.0,-1.0,0.0,0.0]
[1777180718732,58.1,78100.38,0.0,-1.0,0.0,0.0]
[1777180718184,58.1,78107.13,0.0,-1.0,0.0,0.0]
[1777180720198,58.1,78097.77,0.0,-1.0,0.0,0.0]
[1777180721205,58.1,78089.52,0.0,-1.0,0.0,0.0]
[1777180722212,58.1,78089.96,0.0,-1.0,0.0,0.0]
[1777180723218,58.1,78086.2,0.0,-1.0,0.0,0.0]
[1777180725304,58.1,78086.81,0.0,-1.0,0.0,0.0]
[1777180725525,58.1,78086.81,0.0,-1.0,0.0,0.0]
[1777180726213,58.1,78089.34,0.0,-1.0,0.0,0.0]
[1777180726276,58.1,78089.34,0.0,-1.0,0.0,0.0]
[1777180731275,58.1,78077.9,0.0,-1.0,0.0,0.0]
[1777180732041,58.1,78077.9,0.0,-1.0,0.0,0.0]
[1777180732272,58.1,78077.9,0.0,-1.0,0.0,0.0]
[1777180732370,58.1,78082.04,0.0,-1.0,0.0,0.0]
[1777180734612,58.1,78084.05,0.0,-1.0,0.0,0.0]
[1777180734771,58.1,78084.05,0.0,-1.0,0.0,0.0]
[1777180739328,58.1,78084.33,0.0,-1.0,0.0,0.0]
[1777180739518,58.1,78084.33,0.0,-1.0,0.0,0.0]
[1777180743609,58.1,78085.26,0.0,-1.0,0.0,0.0]
[1777180743766,58.1,78085.26,0.0,-1.0,0.0,0.0]
[1777180743773,58.1,78085.26,0.0,-1.0,0.0,0.0]
[1777180744019,58.1,78085.31,0.0,-1.0,0.0,0.0]
[1777180748909,58.1,78084.17,0.0,-1.0,0.0,0.0]
[1777180749024,58.1,78084.17,0.0,-1.0,0.0,0.0]
[1777180754437,58.1,78081.68,0.0,-1.0,0.0,0.0]
[1777180759472,58.1,78075.7,0.0,-1.0,0.0,0.0]
[1777180761249,58.1,78078.28,0.0,-1.0,0.0,0.0]
[1777180763237,58.1,78078.9,0.0,-1.0,0.0,0.0]
[1777180763415,58.1,78078.9,0.0,-1.0,0.0,0.0]
[1777180768535,58.1,78078.52,0.0,-1.0,0.0,0.0]
[1777180770550,58.1,78073.62,0.0,-1.0,0.0,0.0]
[1777180771457,58.1,78073.62,0.0,-1.0,0.0,0.0]
[1777180771569,58.1,78115.04,0.0,-1.0,0.0,0.0]
[1777180772565,58.1,78151.51,0.0,-1.0,0.0,0.0]
[1777180773572,58.1,78161.1,0.0,-1.0,0.0,0.0]
[1777180774579,58.1,78161.43,0.0,-1.0,0.0,0.0]
[1777180775027,58.1,78161.43,0.0,-1.0,0.0,0.0]
[1777180780622,58.1,78163.13,0.0,-1.0,0.0,0.0]
[1777180785657,58.1,78160.22,0.0,-1.0,0.0,0.0]
[1777180787673,58.1,78159.29,0.0,-1.0,0.0,0.0]
[1777180787771,58.1,78159.29,0.0,-1.0,0.0,0.0]
[1777180789181,58.1,78158.72,0.0,-1.0,0.0,0.0]
[1777180789270,58.1,78158.72,0.0,-1.0,0.0,0.0]
[1777180792863,58.1,78158.68,0.0,-1.0,0.0,0.0]
[1777180793023,58.1,78158.72,0.0,-1.0,0.0,0.0]
[1777180798748,58.1,78156.57,0.0,-1.0,0.0,0.0]
[1777180800095,58.1,78156.46,0.0,-1.0,0.0,0.0]
[1777180800271,58.1,78156.46,0.0,-1.0,0.0,0.0]
[1777180801769,58.1,78144.75,0.0,-1.0,0.0,0.0]
[1777180802090,58.1,78144.75,0.0,-1.0,0.0,0.0]
[1777180802270,58.1,78144.75,0.0,-1.0,0.0,0.0]
[1777180802776,58.1,78138.51,0.0,-1.0,0.0,0.0]
[1777180804790,58.1,78129.59,0.0,-1.0,0.0,0.0]
[1777180807531,58.1,78125.27,0.0,-1.0,0.0,0.0]
[1777180807775,58.1,78125.27,0.0,-1.0,0.0,0.0]
[1777180808894,58.1,78124.67,0.0,-1.0,0.0,0.0]
[1777180809020,58.1,78125.05,0.0,-1.0,0.0,0.0]
[1777180809825,58.1,78124.84,0.0,-1.0,0.0,0.0]
[1777180812846,58.1,78125.8,0.0,-1.0,0.0,0.0]
[1777180813854,58.1,78130.35,0.0,-1.0,0.0,0.0]
[1777180814286,58.1,78130.35,0.0,-1.0,0.0,0.0]
[1777180814861,58.1,78147.73,0.0,-1.0,0.0,0.0]
[1777180815867,58.1,78160.92,0.0,-1.0,0.0,0.0]
[1777180816876,58.1,78161.79,0.0,-1.0,0.0,0.0]
[1777180818510,58.1,78161.65,0.0,-1.0,0.0,0.0]
[1777180821306,58.1,78166.67,0.0,-1.0,0.0,0.0]
[1777180821519,58.1,78166.67,0.0,-1.0,0.0,0.0]
[1777180821536,58.1,78166.67,0.0,-1.0,0.0,0.0]
[1777180822918,58.1,78165.88,0.0,-1.0,0.0,0.0]
[1777180823925,58.1,78169.24,0.0,-1.0,0.0,0.0]
[1777180824932,58.1,78171.12,0.0,-1.0,0.0,0.0]
[1777180825940,58.1,78170.23,0.0,-1.0,0.0,0.0]
[1777180827173,58.1,78170.23,0.0,-1.0,0.0,0.0]
[1777180827572,58.1,78170.23,0.0,-1.0,0.0,0.0]
[1777180831183,58.1,78169.28,0.0,-1.0,0.0,0.0]
[1777180831277,58.1,78169.28,0.0,-1.0,0.0,0.0]
[1777180831686,58.1,78169.28,0.0,-1.0,0.0,0.0]
[1777180831770,58.1,78169.28,0.0,-1.0,0.0,0.0]
[1777180831858,58.1,78167.12,0.0,-1.0,0.0,0.0]
[1777180832990,58.1,78168.47,0.0,-1.0,0.0,0.0]
[1777180836502,58.1,78168.89,0.0,-1.0,0.0,0.0]
[1777180836533,58.1,78168.89,0.0,-1.0,0.0,0.0]
[1777180836534,58.1,78169.9,0.0,-1.0,0.0,0.0]
[1777180842062,58.1,78170.43,0.0,-1.0,0.0,0.0]
[1777180843661,58.1,78170.43,0.0,-1.0,0.0,0.0]
[1777180843771,58.1,78170.43,0.0,-1.0,0.0,0.0]
[1777180843871,58.1,78172.36,0.0,-1.0,0.0,0.0]
[1777180844076,58.1,78171.43,0.0,-1.0,0.0,0.0]
[1777180845412,58.1,78171.43,0.0,-1.0,0.0,0.0]
[1777180845521,58.1,78171.43,0.0,-1.0,0.0,0.0]
[1777180845582,58.1,78171.8,0.0,-1.0,0.0,0.0]
[1777180847269,58.1,78172.31,0.0,-1.0,0.0,0.0]
[1777180853139,58.1,78172.17,0.0,-1.0,0.0,0.0]
[1777180858255,58.1,78172.24,0.0,-1.0,0.0,0.0]
[1777180858269,58.1,78172.24,0.0,-1.0,0.0,0.0]
[1777180858304,58.1,78169.55,0.0,-1.0,0.0,0.0]
[1777180859794,58.1,78169.55,0.0,-1.0,0.0,0.0]
[1777180859807,58.1,78168.44,0.0,-1.0,0.0,0.0]
[1777180860020,58.1,78168.44,0.0,-1.0,0.0,0.0]
[1777180865396,58.1,78167.71,0.0,-1.0,0.0,0.0]
[1777180865519,58.1,78167.71,0.0,-1.0,0.0,0.0]
[1777180867326,58.1,78167.47,0.0,-1.0,0.0,0.0]
[1777180867526,58.1,78167.47,0.0,-1.0,0.0,0.0]
[1777180867528,58.1,78162.37,0.0,-1.0,0.0,0.0]
[1777180868802,58.1,78162.37,0.0,-1.0,0.0,0.0]
[1777180868875,58.1,78160.2,0.0,-1.0,0.0,0.0]
[1777180869019,58.1,78160.2,0.0,-1.0,0.0,0.0]
[1777180871267,58.1,78158.69,0.0,-1.0,0.0,0.0]
[1777180875295,58.1,78157.75,0.0,-1.0,0.0,0.0]
[1777180877995,58.1,78157.16,0.0,-1.0,0.0,0.0]
[1777180878022,58.1,78157.16,0.0,-1.0,0.0,0.0]
[1777180882549,58.1,78157.14,0.0,-1.0,0.0,0.0]
[1777180882769,58.1,78157.14,0.0,-1.0,0.0,0.0]
[1777180882870,58.1,78157.22,0.0,-1.0,0.0,0.0]
[1777180883477,58.1,78157.22,0.0,-1.0,0.0,0.0]
[1777180883520,58.1,78157.22,0.0,-1.0,0.0,0.0]
[1777180883620,58.1,78159.89,0.0,-1.0,0.0,0.0]
[1777180884358,58.1,78161.94,0.0,-1.0,0.0,0.0]
[1777180889392,58.1,78161.91,0.0,-1.0,0.0,0.0]
[1777180890711,58.1,78161.91,0.0,-1.0,0.0,0.0]
[1777180890769,58.1,78161.91,0.0,-1.0,0.0,0.0]
[1777180891801,58.1,78161.84,0.0,-1.0,0.0,0.0]
[1777180891872,58.1,78162.21,0.0,-1.0,0.0,0.0]
[1777180892022,58.1,78162.21,0.0,-1.0,0.0,0.0]
[1777180892415,58.1,78161.57,0.0,-1.0,0.0,0.0]
[1777180896443,58.1,78160.93,0.0,-1.0,0.0,0.0]
[1777180900609,58.1,78160.55,0.0,-1.0,0.0,0.0]
[1777180900771,58.1,78160.55,0.0,-1.0,0.0,0.0]
[1777180900870,58.1,78158.86,0.0,-1.0,0.0,0.0]
[1777180901478,58.1,78157.72,0.0,-1.0,0.0,0.0]
[1777180902622,58.1,78157.72,0.0,-1.0,0.0,0.0]
[1777180902774,58.1,78157.72,0.0,-1.0,0.0,0.0]
[1777180902852,58.1,78147.28,0.0,-1.0,0.0,0.0]
[1777180903492,58.1,78139.77,0.0,-1.0,0.0,0.0]
[1777180904499,58.1,78135.48,0.0,-1.0,0.0,0.0]
[1777180905506,58.1,78128.76,0.0,-1.0,0.0,0.0]
[1777180906827,58.1,78128.76,0.0,-1.0,0.0,0.0]
[1777180906868,58.1,78124.39,0.0,-1.0,0.0,0.0]
[1777180907025,58.1,78124.39,0.0,-1.0,0.0,0.0]
[1777180907520,58.1,78123.04,0.0,-1.0,0.0,0.0]
[1777180909537,58.1,78119.27,0.0,-1.0,0.0,0.0]
[1777180910545,58.1,78118.56,0.0,-1.0,0.0,0.0]
[1777180911552,58.1,78125.6,0.0,-1.0,0.0,0.0]
[1777180912335,58.1,78125.6,0.0,-1.0,0.0,0.0]
[1777180912520,58.1,78125.6,0.0,-1.0,0.0,0.0]
[1777180912559,58.1,78133.18,0.0,-1.0,0.0,0.0]
[1777180913566,58.1,78135.9,0.0,-1.0,0.0,0.0]
[1777180914706,58.1,78135.9,0.0,-1.0,0.0,0.0]
[1777180914770,58.1,78135.9,0.0,-1.0,0.0,0.0]
[1777180914808,58.1,78136.79,0.0,-1.0,0.0,0.0]
[1777180917830,58.1,78136.44,0.0,-1.0,0.0,0.0]
[1777180918020,58.1,78136.51,0.0,-1.0,0.0,0.0]
[1777180921622,58.1,78135.28,0.0,-1.0,0.0,0.0]
[1777180922743,58.1,78135.28,0.0,-1.0,0.0,0.0]
[1777180922770,58.1,78135.28,0.0,-1.0,0.0,0.0]
[1777180922844,58.1,78132.59,0.0,-1.0,0.0,0.0]
[1777180923636,58.1,78130.36,0.0,-1.0,0.0,0.0]
[1777180924852,58.1,78130.36,0.0,-1.0,0.0,0.0]
[1777180924872,58.1,78130.42,0.0,-1.0,0.0,0.0]
[1777180925029,58.1,78130.42,0.0,-1.0,0.0,0.0]
[1777180925654,58.1,78129.46,0.0,-1.0,0.0,0.0]
[1777180926647,58.1,78129.46,0.0,-1.0,0.0,0.0]
[1777180926769,58.1,78129.46,0.0,-1.0,0.0,0.0]
[1777180926826,58.1,78126.51,0.0,-1.0,0.0,0.0]
[1777180927668,58.1,78124.72,0.0,-1.0,0.0,0.0]
[1777180928675,58.1,78122.03,0.0,-1.0,0.0,0.0]
[1777180929682,58.1,78119.93,0.0,-1.0,0.0,0.0]
[1777180931072,58.1,78119.44,0.0,-1.0,0.0,0.0]
[1777180931272,58.1,78119.44,0.0,-1.0,0.0,0.0]
[1777180932703,58.1,78116.67,0.0,-1.0,0.0,0.0]
[1777180933824,58.1,78116.67,0.0,-1.0,0.0,0.0]
[1777180933863,58.1,78117.68,0.0,-1.0,0.0,0.0]
[1777180934716,58.1,78116.12,0.0,-1.0,0.0,0.0]
[1777180935971,58.1,78116.12,0.0,-1.0,0.0,0.0]
[1777180936020,58.1,78116.12,0.0,-1.0,0.0,0.0]
[1777180937738,58.1,78114.18,0.0,-1.0,0.0,0.0]
[1777180941766,58.1,78114.95,0.0,-1.0,0.0,0.0]
[1777180945819,58.1,78114.17,0.0,-1.0,0.0,0.0]
[1777180946371,58.1,78114.17,0.0,-1.0,0.0,0.0]
[1777180946536,58.1,78114.17,0.0,-1.0,0.0,0.0]
[1777180946800,58.1,78113.34,0.0,-1.0,0.0,0.0]
[1777180947273,58.1,78113.34,0.0,-1.0,0.0,0.0]
[1777180950829,58.1,78112.1,0.0,-1.0,0.0,0.0]
[1777180951836,58.1,78111.84,0.0,-1.0,0.0,0.0]
[1777180953825,58.1,78111.87,0.0,-1.0,0.0,0.0]
[1777180954023,58.1,78111.87,0.0,-1.0,0.0,0.0]
[1777180953904,58.1,78111.87,0.0,-1.0,0.0,0.0]
[1777180959891,58.1,78112.09,0.0,-1.0,0.0,0.0]
[1777180962365,58.1,78111.66,0.0,-1.0,0.0,0.0]
[1777180962522,58.1,78111.66,0.0,-1.0,0.0,0.0]
[1777180967947,58.1,78109.22,0.0,-1.0,0.0,0.0]
[1777180968955,58.1,78107.53,0.0,-1.0,0.0,0.0]
[1777180969962,58.1,78106.63,0.0,-1.0,0.0,0.0]
[1777180970367,58.1,78106.63,0.0,-1.0,0.0,0.0]
[1777180970521,58.1,78106.63,0.0,-1.0,0.0,0.0]
[1777180970970,58.1,78106.1,0.0,-1.0,0.0,0.0]
[1777180971594,58.1,78106.1,0.0,-1.0,0.0,0.0]
[1777180971769,58.1,78106.1,0.0,-1.0,0.0,0.0]
[1777180971977,58.1,78104.79,0.0,-1.0,0.0,0.0]
[1777180972984,58.1,78104.14,0.0,-1.0,0.0,0.0]
[1777180973991,58.1,78103.21,0.0,-1.0,0.0,0.0]
[1777180978020,58.1,78101.08,0.0,-1.0,0.0,0.0]
[1777180980404,58.1,78100.63,0.0,-1.0,0.0,0.0]
[1777180980519,58.1,78100.63,0.0,-1.0,0.0,0.0]
[1777180981040,58.1,78100.65,0.0,-1.0,0.0,0.0]
[1777180981618,58.1,78100.65,0.0,-1.0,0.0,0.0]
[1777180981769,58.1,78100.65,0.0,-1.0,0.0,0.0]
[1777180987083,58.1,78100.74,0.0,-1.0,0.0,0.0]
[1777180988982,58.1,78100.74,0.0,-1.0,0.0,0.0]
[1777180989018,58.1,78100.74,0.0,-1.0,0.0,0.0]
[1777180989038,58.1,78096.52,0.0,-1.0,0.0,0.0]
[1777180990271,58.1,78096.39,0.0,-1.0,0.0,0.0]
[1777180990521,58.1,78096.39,0.0,-1.0,0.0,0.0]
[1777180990621,58.1,78094.99,0.0,-1.0,0.0,0.0]
[1777180992117,58.1,78095.62,0.0,-1.0,0.0,0.0]
[1777180995139,58.1,78091.74,0.0,-1.0,0.0,0.0]
[1777180996145,58.1,78089.74,0.0,-1.0,0.0,0.0]
[1777180998130,58.1,78089.31,0.0,-1.0,0.0,0.0]
[1777180998271,58.1,78089.31,0.0,-1.0,0.0,0.0]
[1777180998342,58.1,78089.84,0.0,-1.0,0.0,0.0]
[1777180999861,58.1,78089.84,0.0,-1.0,0.0,0.0]
[1777181000025,58.1,78089.84,0.0,-1.0,0.0,0.0]
[1777181000175,58.1,78088.32,0.0,-1.0,0.0,0.0]
[1777181004203,58.1,78087.67,0.0,-1.0,0.0,0.0]
[1777181005946,58.1,78087.67,0.0,-1.0,0.0,0.0]
[1777181006021,58.1,78087.67,0.0,-1.0,0.0,0.0]
[1777181006010,58.1,78085.44,0.0,-1.0,0.0,0.0]
[1777181006561,58.1,78085.44,0.0,-1.0,0.0,0.0]
[1777181006770,58.1,78085.44,0.0,-1.0,0.0,0.0]
[1777181006800,58.1,78083.55,0.0,-1.0,0.0,0.0]
[1777181008231,58.1,78078.95,0.0,-1.0,0.0,0.0]
[1777181009808,58.1,78078.95,0.0,-1.0,0.0,0.0]
[1777181010019,58.1,78078.95,0.0,-1.0,0.0,0.0]
[1777181009871,58.1,78075.75,0.0,-1.0,0.0,0.0]
[1777181010245,58.1,78074.66,0.0,-1.0,0.0,0.0]
[1777181011887,58.1,78074.66,0.0,-1.0,0.0,0.0]
[1777181012021,58.1,78074.66,0.0,-1.0,0.0,0.0]
[1777181011984,58.1,78074.33,0.0,-1.0,0.0,0.0]
[1777181017293,58.1,78074.31,0.0,-1.0,0.0,0.0]
[1777181018954,58.1,78074.31,0.0,-1.0,0.0,0.0]
[1777181019020,58.1,78074.31,0.0,-1.0,0.0,0.0]
[1777181019051,58.1,78075.14,0.0,-1.0,0.0,0.0]
[1777181019619,58.1,78075.14,0.0,-1.0,0.0,0.0]
[1777181019774,58.1,78075.14,0.0,-1.0,0.0,0.0]
[1777181022329,58.1,78078.3,0.0,-1.0,0.0,0.0]
[1777181023336,58.1,78083.78,0.0,-1.0,0.0,0.0]
[1777181024516,58.1,78083.78,0.0,-1.0,0.0,0.0]
[1777181024771,58.1,78083.78,0.0,-1.0,0.0,0.0]
[1777181024845,58.1,78090.14,0.0,-1.0,0.0,0.0]
[1777181025432,58.1,78090.14,0.0,-1.0,0.0,0.0]
[1777181025528,58.1,78090.14,0.0,-1.0,0.0,0.0]
[1777181025534,58.1,78089.02,0.0,-1.0,0.0,0.0]
[1777181032399,58.1,78089.33,0.0,-1.0,0.0,0.0]
[1777181033406,58.1,78093.9,0.0,-1.0,0.0,0.0]
[1777181034413,58.1,78097.55,0.0,-1.0,0.0,0.0]
[1777181035312,58.1,78097.55,0.0,-1.0,0.0,0.0]
[1777181035521,58.1,78097.55,0.0,-1.0,0.0,0.0]
[1777181036056,58.1,78097.55,0.0,-1.0,0.0,0.0]
[1777181036123,58.1,78097.96,0.0,-1.0,0.0,0.0]
[1777181036271,58.1,78097.96,0.0,-1.0,0.0,0.0]
[1777181040456,58.1,78100.44,0.0,-1.0,0.0,0.0]
[1777181042451,58.1,78100.11,0.0,-1.0,0.0,0.0]
[1777181042519,58.1,78100.11,0.0,-1.0,0.0,0.0]
[1777181042552,58.1,78099.96,0.0,-1.0,0.0,0.0]
[1777181043205,58.1,78099.96,0.0,-1.0,0.0,0.0]
[1777181043273,58.1,78099.96,0.0,-1.0,0.0,0.0]
[1777181046497,58.1,78092.91,0.0,-1.0,0.0,0.0]
[1777181047683,58.1,78092.91,0.0,-1.0,0.0,0.0]
[1777181047772,58.1,78092.91,0.0,-1.0,0.0,0.0]
[1777181047857,58.1,78087.77,0.0,-1.0,0.0,0.0]
[1777181048318,58.1,78087.77,0.0,-1.0,0.0,0.0]
[1777181048523,58.1,78087.77,0.0,-1.0,0.0,0.0]
[1777181048552,58.1,78085.15,0.0,-1.0,0.0,0.0]
[1777181051538,58.1,78081.86,0.0,-1.0,0.0,0.0]
[1777181053096,58.1,78081.86,0.0,-1.0,0.0,0.0]
[1777181053120,58.1,78078.5,0.0,-1.0,0.0,0.0]
[1777181053270,58.1,78078.5,0.0,-1.0,0.0,0.0]
[1777181054125,58.1,78078.5,0.0,-1.0,0.0,0.0]
[1777181054130,58.1,78077.16,0.0,-1.0,0.0,0.0]
[1777181054271,58.1,78077.16,0.0,-1.0,0.0,0.0]
[1777181054559,58.1,78076.58,0.0,-1.0,0.0,0.0]
[1777181055566,58.1,78077.75,0.0,-1.0,0.0,0.0]
[1777181058587,58.1,78076.53,0.0,-1.0,0.0,0.0]
[1777181059573,58.1,78076.53,0.0,-1.0,0.0,0.0]
[1777181059774,58.1,78076.53,0.0,-1.0,0.0,0.0]
[1777181059918,58.1,78075.49,0.0,-1.0,0.0,0.0]
[1777181062116,58.1,78074.96,0.0,-1.0,0.0,0.0]
[1777181062270,58.1,78074.89,0.0,-1.0,0.0,0.0]
[1777181062615,58.1,78073.65,0.0,-1.0,0.0,0.0]
[1777181066642,58.1,78073.03,0.0,-1.0,0.0,0.0]
[1777181069663,58.1,78069.99,0.0,-1.0,0.0,0.0]
[1777181070736,58.1,78069.99,0.0,-1.0,0.0,0.0]
[1777181070769,58.1,78069.99,0.0,-1.0,0.0,0.0]
[1777181070837,58.1,78066.9,0.0,-1.0,0.0,0.0]
[1777181071763,58.1,78066.9,0.0,-1.0,0.0,0.0]
[1777181071770,58.1,78066.9,0.0,-1.0,0.0,0.0]
[1777181071814,58.1,78064.1,0.0,-1.0,0.0,0.0]
[1777181072685,58.1,78071.13,0.0,-1.0,0.0,0.0]
[1777181073269,58.1,78071.13,0.0,-1.0,0.0,0.0]
[1777181073818,58.1,78071.13,0.0,-1.0,0.0,0.0]
[1777181074021,58.1,78071.13,0.0,-1.0,0.0,0.0]
[1777181074030,58.1,78071.13,0.0,-1.0,0.0,0.0]
[1777181074123,58.1,78074.23,0.0,-1.0,0.0,0.0]
[1777181074269,58.1,78074.23,0.0,-1.0,0.0,0.0]
[1777181074698,58.1,78075.55,0.0,-1.0,0.0,0.0]
[1777181076712,58.1,78073.89,0.0,-1.0,0.0,0.0]
[1777181078727,58.1,78073.07,0.0,-1.0,0.0,0.0]
[1777181083761,58.1,78072.97,0.0,-1.0,0.0,0.0]
[1777181084848,58.1,78072.97,0.0,-1.0,0.0,0.0]
[1777181084954,58.1,78072.97,0.0,-1.0,0.0,0.0]
[1777181085023,58.1,78072.97,0.0,-1.0,0.0,0.0]
[1777181085117,58.1,78073.35,0.0,-1.0,0.0,0.0]
[1777181090812,58.1,78072.89,0.0,-1.0,0.0,0.0]
[1777181096854,58.1,78073.05,0.0,-1.0,0.0,0.0]
[1777181099191,58.1,78072.66,0.0,-1.0,0.0,0.0]
[1777181099272,58.1,78072.45,0.0,-1.0,0.0,0.0]
[1777181099995,58.1,78072.45,0.0,-1.0,0.0,0.0]
[1777181100023,58.1,78072.45,0.0,-1.0,0.0,0.0]
[1777181100123,58.1,78072.41,0.0,-1.0,0.0,0.0]
[1777181105918,58.1,78071.82,0.0,-1.0,0.0,0.0]
[1777181107932,58.1,78071.22,0.0,-1.0,0.0,0.0]
[1777181110724,58.1,78071.2,0.0,-1.0,0.0,0.0]
[1777181110770,58.1,78071.2,0.0,-1.0,0.0,0.0]
[1777181110954,58.1,78071.21,0.0,-1.0,0.0,0.0]
[1777181111579,58.1,78071.21,0.0,-1.0,0.0,0.0]
[1777181111775,58.1,78071.21,0.0,-1.0,0.0,0.0]
[1777181116995,58.1,78071.27,0.0,-1.0,0.0,0.0]
[1777181119829,58.1,78071.44,0.0,-1.0,0.0,0.0]
[1777181120020,58.1,78071.44,0.0,-1.0,0.0,0.0]
[1777181120114,58.1,78070.42,0.0,-1.0,0.0,0.0]
[1777181120830,58.1,78070.42,0.0,-1.0,0.0,0.0]
[1777181121021,58.1,78070.42,0.0,-1.0,0.0,0.0]
[1777181121024,58.1,78069.38,0.0,-1.0,0.0,0.0]
[1777181122030,58.1,78068.52,0.0,-1.0,0.0,0.0]
[1777181125300,58.1,78068.49,0.0,-1.0,0.0,0.0]
[1777181125519,58.1,78068.49,0.0,-1.0,0.0,0.0]
[1777181126079,58.1,78068.49,0.0,-1.0,0.0,0.0]
[1777181126117,58.1,78067.61,0.0,-1.0,0.0,0.0]
[1777181126274,58.1,78067.61,0.0,-1.0,0.0,0.0]
[1777181127066,58.1,78066.41,0.0,-1.0,0.0,0.0]
[1777181128072,58.1,78064.5,0.0,-1.0,0.0,0.0]
[1777181129080,58.1,78063.87,0.0,-1.0,0.0,0.0]
[1777181129536,58.1,78063.87,0.0,-1.0,0.0,0.0]
[1777181129771,58.1,78063.87,0.0,-1.0,0.0,0.0]
[1777181130196,58.1,78063.87,0.0,-1.0,0.0,0.0]
[1777181130245,58.1,78068.09,0.0,-1.0,0.0,0.0]
[1777181130276,58.1,78068.09,0.0,-1.0,0.0,0.0]
[1777181131093,58.1,78071.19,0.0,-1.0,0.0,0.0]
[1777181132101,58.1,78071.86,0.0,-1.0,0.0,0.0]
[1777181136320,58.1,78071.77,0.0,-1.0,0.0,0.0]
[1777181136520,58.1,78071.77,0.0,-1.0,0.0,0.0]
[1777181137250,58.1,78071.77,0.0,-1.0,0.0,0.0]
[1777181137136,58.1,78071.63,0.0,-1.0,0.0,0.0]
[1777181137273,58.1,78071.63,0.0,-1.0,0.0,0.0]
[1777181142170,58.1,78070.96,0.0,-1.0,0.0,0.0]
[1777181145192,58.1,78069.58,0.0,-1.0,0.0,0.0]
[1777181145550,58.1,78069.58,0.0,-1.0,0.0,0.0]
[1777181145774,58.1,78069.58,0.0,-1.0,0.0,0.0]
[1777181146199,58.1,78068.71,0.0,-1.0,0.0,0.0]
[1777181146599,58.1,78068.71,0.0,-1.0,0.0,0.0]
[1777181146774,58.1,78068.71,0.0,-1.0,0.0,0.0]
[1777181151337,58.1,78068.35,0.0,-1.0,0.0,0.0]
[1777181151521,58.1,78068.35,0.0,-1.0,0.0,0.0]
[1777181152240,58.1,78067.24,0.0,-1.0,0.0,0.0]
[1777181153248,58.1,78066.74,0.0,-1.0,0.0,0.0]
[1777181155548,58.1,78066.77,0.0,-1.0,0.0,0.0]
[1777181155772,58.1,78066.77,0.0,-1.0,0.0,0.0]
[1777181156269,58.1,78066.74,0.0,-1.0,0.0,0.0]
[1777181159111,58.1,78066.72,0.0,-1.0,0.0,0.0]
[1777181159270,58.1,78066.72,0.0,-1.0,0.0,0.0]
[1777181162367,58.1,78066.71,0.0,-1.0,0.0,0.0]
[1777181162468,58.1,78068.07,0.0,-1.0,0.0,0.0]
[1777181164069,58.1,78068.07,0.0,-1.0,0.0,0.0]
[1777181164270,58.1,78068.07,0.0,-1.0,0.0,0.0]
[1777181164112,58.1,78070.29,0.0,-1.0,0.0,0.0]
[1777181164325,58.1,78074.43,0.0,-1.0,0.0,0.0]
[1777181165726,58.1,78074.43,0.0,-1.0,0.0,0.0]
[1777181165772,58.1,78074.43,0.0,-1.0,0.0,0.0]
[1777181165822,58.1,78081.62,0.0,-1.0,0.0,0.0]
[1777181166339,58.1,78083.93,0.0,-1.0,0.0,0.0]
[1777181167345,58.1,78088.0,0.0,-1.0,0.0,0.0]
[1777181168353,58.1,78088.82,0.0,-1.0,0.0,0.0]
[1777181169360,58.1,78091.39,0.0,-1.0,0.0,0.0]
[1777181171374,58.1,78097.44,0.0,-1.0,0.0,0.0]
[1777181172812,58.1,78097.44,0.0,-1.0,0.0,0.0]
[1777181173021,58.1,78097.44,0.0,-1.0,0.0,0.0]
[1777181173080,58.1,78099.98,0.0,-1.0,0.0,0.0]
[1777181174395,58.1,78101.23,0.0,-1.0,0.0,0.0]
[1777181175402,58.1,78101.69,0.0,-1.0,0.0,0.0]
[1777181177416,58.1,78102.34,0.0,-1.0,0.0,0.0]
[1777181178676,58.1,78102.34,0.0,-1.0,0.0,0.0]
[1777181178774,58.1,78102.34,0.0,-1.0,0.0,0.0]
[1777181178777,58.1,78103.3,0.0,-1.0,0.0,0.0]
[1777181179430,58.1,78104.12,0.0,-1.0,0.0,0.0]
[1777181181444,58.1,78101.75,0.0,-1.0,0.0,0.0]
[1777181182697,58.1,78101.75,0.0,-1.0,0.0,0.0]
[1777181182771,58.1,78101.75,0.0,-1.0,0.0,0.0]
[1777181182872,58.1,78099.27,0.0,-1.0,0.0,0.0]
[1777181183458,58.1,78098.58,0.0,-1.0,0.0,0.0]
[1777181184940,58.1,78098.58,0.0,-1.0,0.0,0.0]
[1777181185021,58.1,78098.58,0.0,-1.0,0.0,0.0]
[1777181185036,58.1,78099.19,0.0,-1.0,0.0,0.0]
[1777181185472,58.1,78098.71,0.0,-1.0,0.0,0.0]
[1777181186478,58.1,78098.13,0.0,-1.0,0.0,0.0]
[1777181190438,58.1,78098.35,0.0,-1.0,0.0,0.0]
[1777181190549,58.1,78098.35,0.0,-1.0,0.0,0.0]
[1777181191514,58.1,78094.64,0.0,-1.0,0.0,0.0]
[1777181192520,58.1,78092.46,0.0,-1.0,0.0,0.0]
[1777181197555,58.1,78092.86,0.0,-1.0,0.0,0.0]
[1777181198329,58.1,78092.86,0.0,-1.0,0.0,0.0]
[1777181198520,58.1,78092.86,0.0,-1.0,0.0,0.0]
[1777181198563,58.1,78094.4,0.0,-1.0,0.0,0.0]
[1777181201714,58.1,78094.54,0.0,-1.0,0.0,0.0]
[1777181201774,58.1,78094.54,0.0,-1.0,0.0,0.0]
[1777181201810,58.1,78095.8,0.0,-1.0,0.0,0.0]
[1777181203177,58.1,78095.8,0.0,-1.0,0.0,0.0]
[1777181203277,58.1,78098.09,0.0,-1.0,0.0,0.0]
[1777181203598,58.1,78117.02,0.0,-1.0,0.0,0.0]
[1777181204605,58.1,78126.83,0.0,-1.0,0.0,0.0]
[1777181205612,58.1,78124.86,0.0,-1.0,0.0,0.0]
[1777181206711,58.1,78124.86,0.0,-1.0,0.0,0.0]
[1777181206805,58.1,78125.24,0.0,-1.0,0.0,0.0]
[1777181209640,58.1,78124.77,0.0,-1.0,0.0,0.0]
[1777181212661,58.1,78125.43,0.0,-1.0,0.0,0.0]
[1777181213668,58.1,78126.2,0.0,-1.0,0.0,0.0]
[1777181214675,58.1,78128.01,0.0,-1.0,0.0,0.0]
[1777181216196,58.1,78128.01,0.0,-1.0,0.0,0.0]
[1777181216281,58.1,78132.22,0.0,-1.0,0.0,0.0]
[1777181216689,58.1,78134.98,0.0,-1.0,0.0,0.0]
[1777181217988,58.1,78134.98,0.0,-1.0,0.0,0.0]
[1777181218020,58.1,78134.98,0.0,-1.0,0.0,0.0]
[1777181218090,58.1,78137.95,0.0,-1.0,0.0,0.0]
[1777181218884,58.1,78137.95,0.0,-1.0,0.0,0.0]
[1777181219022,58.1,78137.95,0.0,-1.0,0.0,0.0]
[1777181219105,58.1,78135.34,0.0,-1.0,0.0,0.0]
[1777181219711,58.1,78134.56,0.0,-1.0,0.0,0.0]
[1777181221726,58.1,78149.09,0.0,-1.0,0.0,0.0]
[1777181222732,58.1,78156.31,0.0,-1.0,0.0,0.0]
[1777181223739,58.1,78155.62,0.0,-1.0,0.0,0.0]
[1777181224799,58.1,78149.09,0.0,-1.0,0.0,0.0]
[1777181226118,58.1,78149.09,0.0,-1.0,0.0,0.0]
[1777181226271,58.1,78149.09,0.0,-1.0,0.0,0.0]
[1777181226322,58.1,78146.85,0.0,-1.0,0.0,0.0]
[1777181226776,58.1,78146.85,0.0,-1.0,0.0,0.0]
[1777181226813,58.1,78146.98,0.0,-1.0,0.0,0.0]
[1777181228778,58.1,78147.11,0.0,-1.0,0.0,0.0]
[1777181228797,58.1,78146.97,0.0,-1.0,0.0,0.0]
[1777181231580,58.1,78143.46,0.0,-1.0,0.0,0.0]
[1777181231771,58.1,78143.46,0.0,-1.0,0.0,0.0]
[1777181236830,58.1,78143.97,0.0,-1.0,0.0,0.0]
[1777181241865,58.1,78144.15,0.0,-1.0,0.0,0.0]
[1777181243471,58.1,78144.03,0.0,-1.0,0.0,0.0]
[1777181243520,58.1,78144.03,0.0,-1.0,0.0,0.0]
[1777181246217,58.1,78144.34,0.0,-1.0,0.0,0.0]
[1777181246270,58.1,78144.34,0.0,-1.0,0.0,0.0]
[1777181247907,58.1,78158.09,0.0,-1.0,0.0,0.0]
[1777181248475,58.1,78158.09,0.0,-1.0,0.0,0.0]
[1777181248519,58.1,78158.09,0.0,-1.0,0.0,0.0]
[1777181248913,58.1,78163.02,0.0,-1.0,0.0,0.0]
[1777181253949,58.1,78161.7,0.0,-1.0,0.0,0.0]
[1777181256705,58.1,78161.96,0.0,-1.0,0.0,0.0]
[1777181256773,58.1,78161.96,0.0,-1.0,0.0,0.0]
[1777181259638,58.1,78161.51,0.0,-1.0,0.0,0.0]
[1777181259769,58.1,78161.51,0.0,-1.0,0.0,0.0]
[1777181266034,58.1,78163.53,0.0,-1.0,0.0,0.0]
[1777181267500,58.1,78169.59,0.0,-1.0,0.0,0.0]
[1777181267519,58.1,78169.59,0.0,-1.0,0.0,0.0]
[1777181268049,58.1,78176.8,0.0,-1.0,0.0,0.0]
[1777181269056,58.1,78179.11,0.0,-1.0,0.0,0.0]
[1777181271075,58.1,78179.18,0.0,-1.0,0.0,0.0]
[1777181271269,58.1,78179.18,0.0,-1.0,0.0,0.0]
[1777181275588,58.1,78180.36,0.0,-1.0,0.0,0.0]
[1777181275771,58.1,78180.36,0.0,-1.0,0.0,0.0]
[1777181281140,58.1,78180.99,0.0,-1.0,0.0,0.0]
[1777181283989,58.1,78180.11,0.0,-1.0,0.0,0.0]
[1777181284020,58.1,78180.11,0.0,-1.0,0.0,0.0]
[1777181285896,58.1,78176.51,0.0,-1.0,0.0,0.0]
[1777181288189,58.1,78184.45,0.0,-1.0,0.0,0.0]
[1777181289417,58.1,78184.99,0.0,-1.0,0.0,0.0]
[1777181294947,58.1,78183.75,0.0,-1.0,0.0,0.0]
[1777181295019,58.1,78183.75,0.0,-1.0,0.0,0.0]
[1777181298821,58.1,78187.99,0.0,-1.0,0.0,0.0]
[1777181299020,58.1,78187.99,0.0,-1.0,0.0,0.0]
[1777181302429,58.1,78188.27,0.0,-1.0,0.0,0.0]
[1777181304301,58.1,78199.49,0.0,-1.0,0.0,0.0]
[1777181305521,58.1,78200.04,0.0,-1.0,0.0,0.0]
[1777181306314,58.1,78207.45,0.0,-1.0,0.0,0.0]
[1777181307322,58.1,78209.79,0.0,-1.0,0.0,0.0]
[1777181308447,58.1,78212.87,0.0,-1.0,0.0,0.0]
[1777181309337,58.1,78203.97,0.0,-1.0,0.0,0.0]
[1777181310343,58.1,78183.37,0.0,-1.0,0.0,0.0]
[1777181311351,58.1,78176.33,0.0,-1.0,0.0,0.0]
[1777181311751,58.1,78176.33,0.0,-1.0,0.0,0.0]
[1777181315378,58.1,78166.05,0.0,-1.0,0.0,0.0]
[1777181316960,58.1,78164.6,0.0,-1.0,0.0,0.0]
[1777181317021,58.1,78164.6,0.0,-1.0,0.0,0.0]
[1777181321179,58.1,78165.25,0.0,-1.0,0.0,0.0]
[1777181321270,58.1,78165.25,0.0,-1.0,0.0,0.0]
[1777181326457,58.1,78160.52,0.0,-1.0,0.0,0.0]
[1777181326681,58.1,78160.52,0.0,-1.0,0.0,0.0]
[1777181326774,58.1,78160.52,0.0,-1.0,0.0,0.0]
[1777181327994,58.1,78154.7,0.0,-1.0,0.0,0.0]
[1777181328018,58.1,78154.7,0.0,-1.0,0.0,0.0]
[1777181329478,58.1,78151.84,0.0,-1.0,0.0,0.0]
[1777181332660,58.1,78147.14,0.0,-1.0,0.0,0.0]
[1777181332768,58.1,78147.14,0.0,-1.0,0.0,0.0]
[1777181335588,58.1,78144.97,0.0,-1.0,0.0,0.0]
[1777181335770,58.1,78144.97,0.0,-1.0,0.0,0.0]
[1777181339187,58.1,78145.0,0.0,-1.0,0.0,0.0]
[1777181339272,58.1,78145.0,0.0,-1.0,0.0,0.0]
[1777181346597,58.1,78146.17,0.0,-1.0,0.0,0.0]
[1777181351632,58.1,78146.6,0.0,-1.0,0.0,0.0]
[1777181352956,58.1,78146.6,0.0,-1.0,0.0,0.0]
[1777181353023,58.1,78146.6,0.0,-1.0,0.0,0.0]
[1777181355875,58.1,78145.89,0.0,-1.0,0.0,0.0]
[1777181356020,58.1,78145.89,0.0,-1.0,0.0,0.0]
[1777181356504,58.1,78145.89,0.0,-1.0,0.0,0.0]
[1777181361702,58.1,78139.97,0.0,-1.0,0.0,0.0]
[1777181366738,58.1,78137.95,0.0,-1.0,0.0,0.0]
[1777181368751,58.1,78130.76,0.0,-1.0,0.0,0.0]
[1777181369715,58.1,78130.76,0.0,-1.0,0.0,0.0]
[1777181369772,58.1,78130.76,0.0,-1.0,0.0,0.0]
[1777181375801,58.1,78129.43,0.0,-1.0,0.0,0.0]
[1777181381842,58.1,78127.84,0.0,-1.0,0.0,0.0]
[1777181386877,58.1,78124.13,0.0,-1.0,0.0,0.0]
[1777181391913,58.1,78120.14,0.0,-1.0,0.0,0.0]
[1777181398962,58.1,78124.57,0.0,-1.0,0.0,0.0]
[1777181401985,58.1,78148.45,0.0,-1.0,0.0,0.0]
[1777181402992,58.1,78160.16,0.0,-1.0,0.0,0.0]
[1777181403999,58.1,78165.16,0.0,-1.0,0.0,0.0]
[1777181405020,58.1,78165.38,0.0,-1.0,0.0,0.0]
[1777181409048,58.1,78175.11,0.0,-1.0,0.0,0.0]
[1777181412171,58.1,78179.49,0.0,-1.0,0.0,0.0]
[1777181413773,58.1,78188.07,0.0,-1.0,0.0,0.0]
[1777181417173,58.1,78189.66,0.0,-1.0,0.0,0.0]
[1777181417269,58.1,78189.66,0.0,-1.0,0.0,0.0]
[1777181419118,58.1,78198.11,0.0,-1.0,0.0,0.0]
[1777181420125,58.1,78207.46,0.0,-1.0,0.0,0.0]
[1777181421131,58.1,78209.87,0.0,-1.0,0.0,0.0]
[1777181426167,58.1,78207.17,0.0,-1.0,0.0,0.0]
[1777181429738,58.1,78201.03,0.0,-1.0,0.0,0.0]
[1777181429772,58.1,78201.03,0.0,-1.0,0.0,0.0]
[1777181432209,58.1,78192.8,0.0,-1.0,0.0,0.0]
[1777181435032,58.1,78196.11,0.0,-1.0,0.0,0.0]
[1777181435076,58.1,78196.11,0.0,-1.0,0.0,0.0]
[1777181435269,58.1,78196.11,0.0,-1.0,0.0,0.0]
[1777181437906,58.1,78202.25,0.0,-1.0,0.0,0.0]
[1777181438027,58.1,78202.25,0.0,-1.0,0.0,0.0]
[1777181438270,58.1,78202.25,0.0,-1.0,0.0,0.0]
[1777181444294,58.1,78185.18,0.0,-1.0,0.0,0.0]
[1777181445300,58.1,78179.34,0.0,-1.0,0.0,0.0]
[1777181447314,58.1,78172.49,0.0,-1.0,0.0,0.0]
[1777181449330,58.1,78161.01,0.0,-1.0,0.0,0.0]
[1777181451344,58.1,78155.33,0.0,-1.0,0.0,0.0]
[1777181453387,58.1,78155.1,0.0,-1.0,0.0,0.0]
[1777181453519,58.1,78155.1,0.0,-1.0,0.0,0.0]
[1777181458992,58.1,78147.6,0.0,-1.0,0.0,0.0]
[1777181459022,58.1,78147.6,0.0,-1.0,0.0,0.0]
[1777181459045,58.1,78147.6,0.0,-1.0,0.0,0.0]
[1777181459271,58.1,78147.6,0.0,-1.0,0.0,0.0]
[1777181464501,58.1,78147.25,0.0,-1.0,0.0,0.0]
[1777181464521,58.1,78147.25,0.0,-1.0,0.0,0.0]
[1777181464556,58.1,78147.25,0.0,-1.0,0.0,0.0]
[1777181464771,58.1,78147.67,0.0,-1.0,0.0,0.0]
[1777181470482,58.1,78146.68,0.0,-1.0,0.0,0.0]
[1777181470669,58.1,78146.68,0.0,-1.0,0.0,0.0]
[1777181470774,58.1,78146.68,0.0,-1.0,0.0,0.0]
[1777181470784,58.1,78146.68,0.0,-1.0,0.0,0.0]
[1777181471019,58.1,78146.68,0.0,-1.0,0.0,0.0]
[1777181476525,58.1,78142.82,0.0,-1.0,0.0,0.0]
[1777181476825,58.1,78142.82,0.0,-1.0,0.0,0.0]
[1777181476874,58.1,78142.82,0.0,-1.0,0.0,0.0]
[1777181477021,58.1,78142.82,0.0,-1.0,0.0,0.0]
[1777181480797,58.1,78141.22,0.0,-1.0,0.0,0.0]
[1777181483574,58.1,78129.62,0.0,-1.0,0.0,0.0]
[1777181484420,58.1,78129.62,0.0,-1.0,0.0,0.0]
[1777181486595,58.1,78120.41,0.0,-1.0,0.0,0.0]
[1777181490622,58.1,78111.47,0.0,-1.0,0.0,0.0]
[1777181492637,58.1,78102.7,0.0,-1.0,0.0,0.0]
[1777181495889,58.1,78098.73,0.0,-1.0,0.0,0.0]
[1777181496024,58.1,78098.73,0.0,-1.0,0.0,0.0]
[1777181497146,58.1,78098.45,0.0,-1.0,0.0,0.0]
[1777181497269,58.1,78098.45,0.0,-1.0,0.0,0.0]
[1777181501036,58.1,78099.9,0.0,-1.0,0.0,0.0]
[1777181501186,58.1,78099.9,0.0,-1.0,0.0,0.0]
[1777181501272,58.1,78099.9,0.0,-1.0,0.0,0.0]
[1777181506198,58.1,78103.61,0.0,-1.0,0.0,0.0]
[1777181506272,58.1,78103.61,0.0,-1.0,0.0,0.0]
[1777181506381,58.1,78103.61,0.0,-1.0,0.0,0.0]
[1777181506521,58.1,78103.61,0.0,-1.0,0.0,0.0]
[1777181511185,58.1,78110.61,0.0,-1.0,0.0,0.0]
[1777181511273,58.1,78110.61,0.0,-1.0,0.0,0.0]
[1777181511646,58.1,78110.61,0.0,-1.0,0.0,0.0]
[1777181511770,58.1,78109.88,0.0,-1.0,0.0,0.0]
[1777181517812,58.1,78109.97,0.0,-1.0,0.0,0.0]
[1777181521575,58.1,78108.01,0.0,-1.0,0.0,0.0]
[1777181521772,58.1,78107.9,0.0,-1.0,0.0,0.0]
[1777181521800,58.1,78107.9,0.0,-1.0,0.0,0.0]
[1777181522020,58.1,78107.9,0.0,-1.0,0.0,0.0]
[1777181525125,58.1,78102.41,0.0,-1.0,0.0,0.0]
[1777181525179,58.1,78102.41,0.0,-1.0,0.0,0.0]
[1777181525271,58.1,78102.41,0.0,-1.0,0.0,0.0]
[1777181525372,58.1,78100.76,0.0,-1.0,0.0,0.0]
[1777181527665,58.1,78100.37,0.0,-1.0,0.0,0.0]
[1777181526875,58.1,78096.65,0.0,-1.0,0.0,0.0]
[1777181527772,58.1,78096.65,0.0,-1.0,0.0,0.0]
[1777181527809,58.1,78096.65,0.0,-1.0,0.0,0.0]
[1777181528021,58.1,78096.65,0.0,-1.0,0.0,0.0]
[1777181528123,58.1,78096.74,0.0,-1.0,0.0,0.0]
[1777181528890,58.1,78097.59,0.0,-1.0,0.0,0.0]
[1777181529896,58.1,78095.76,0.0,-1.0,0.0,0.0]
[1777181532147,58.1,78095.72,0.0,-1.0,0.0,0.0]
[1777181532272,58.1,78095.72,0.0,-1.0,0.0,0.0]
[1777181532363,58.1,78095.72,0.0,-1.0,0.0,0.0]
[1777181532521,58.1,78095.72,0.0,-1.0,0.0,0.0]
[1777181532553,58.1,78095.28,0.0,-1.0,0.0,0.0]
[1777181532918,58.1,78093.88,0.0,-1.0,0.0,0.0]
[1777181533925,58.1,78092.8,0.0,-1.0,0.0,0.0]
[1777181536945,58.1,78088.99,0.0,-1.0,0.0,0.0]
[1777181537953,58.1,78088.29,0.0,-1.0,0.0,0.0]
[1777181539138,58.1,78088.29,0.0,-1.0,0.0,0.0]
[1777181539271,58.1,78088.29,0.0,-1.0,0.0,0.0]
[1777181539336,58.1,78087.19,0.0,-1.0,0.0,0.0]
[1777181539982,58.1,78087.19,0.0,-1.0,0.0,0.0]
[1777181540022,58.1,78087.19,0.0,-1.0,0.0,0.0]
[1777181540032,58.1,78086.27,0.0,-1.0,0.0,0.0]
[1777181545007,58.1,78085.04,0.0,-1.0,0.0,0.0]
[1777181546008,58.1,78086.3,0.0,-1.0,0.0,0.0]
[1777181547877,58.1,78086.07,0.0,-1.0,0.0,0.0]
[1777181548024,58.1,78086.07,0.0,-1.0,0.0,0.0]
[1777181548129,58.1,78086.07,0.0,-1.0,0.0,0.0]
[1777181548271,58.1,78086.07,0.0,-1.0,0.0,0.0]
[1777181548371,58.1,78086.03,0.0,-1.0,0.0,0.0]
[1777181551044,58.1,78086.03,0.0,-1.0,0.0,0.0]
[1777181552051,58.1,78090.43,0.0,-1.0,0.0,0.0]
[1777181553394,58.1,78090.43,0.0,-1.0,0.0,0.0]
[1777181553525,58.1,78090.43,0.0,-1.0,0.0,0.0]
[1777181553635,58.1,78090.43,0.0,-1.0,0.0,0.0]
[1777181553612,58.1,78094.9,0.0,-1.0,0.0,0.0]
[1777181553769,58.1,78094.9,0.0,-1.0,0.0,0.0]
[1777181554065,58.1,78095.5,0.0,-1.0,0.0,0.0]
[1777181560107,58.1,78097.8,0.0,-1.0,0.0,0.0]
[1777181561114,58.1,78099.25,0.0,-1.0,0.0,0.0]
[1777181562546,58.1,78099.25,0.0,-1.0,0.0,0.0]
[1777181562625,58.1,78099.27,0.0,-1.0,0.0,0.0]
[1777181562719,58.1,78099.27,0.0,-1.0,0.0,0.0]
[1777181562772,58.1,78099.27,0.0,-1.0,0.0,0.0]
[1777181569170,58.1,78098.34,0.0,-1.0,0.0,0.0]
[1777181570176,58.1,78094.54,0.0,-1.0,0.0,0.0]
[1777181571414,58.1,78094.54,0.0,-1.0,0.0,0.0]
[1777181571521,58.1,78094.54,0.0,-1.0,0.0,0.0]
[1777181571621,58.1,78091.79,0.0,-1.0,0.0,0.0]
[1777181571793,58.1,78091.79,0.0,-1.0,0.0,0.0]
[1777181572019,58.1,78091.79,0.0,-1.0,0.0,0.0]
[1777181572191,58.1,78090.88,0.0,-1.0,0.0,0.0]
[1777181573198,58.1,78089.74,0.0,-1.0,0.0,0.0]
[1777181574205,58.1,78090.63,0.0,-1.0,0.0,0.0]
[1777181576219,58.1,78089.81,0.0,-1.0,0.0,0.0]
[1777181579240,58.1,78089.06,0.0,-1.0,0.0,0.0]
[1777181583430,58.1,78089.16,0.0,-1.0,0.0,0.0]
[1777181583510,58.1,78089.16,0.0,-1.0,0.0,0.0]
[1777181583521,58.1,78089.16,0.0,-1.0,0.0,0.0]
[1777181583602,58.1,78089.16,0.0,-1.0,0.0,0.0]
[1777181585281,58.1,78086.99,0.0,-1.0,0.0,0.0]
[1777181586148,58.1,78086.99,0.0,-1.0,0.0,0.0]
[1777181586271,58.1,78086.99,0.0,-1.0,0.0,0.0]
[1777181586323,58.1,78086.99,0.0,-1.0,0.0,0.0]
[1777181586522,58.1,78086.99,0.0,-1.0,0.0,0.0]
[1777181586597,58.1,78083.55,0.0,-1.0,0.0,0.0]
[1777181589314,58.1,78082.23,0.0,-1.0,0.0,0.0]
[1777181590502,58.1,78082.23,0.0,-1.0,0.0,0.0]
[1777181590521,58.1,78082.23,0.0,-1.0,0.0,0.0]
[1777181590607,58.1,78082.23,0.0,-1.0,0.0,0.0]
[1777181590697,58.1,78078.81,0.0,-1.0,0.0,0.0]
[1777181590772,58.1,78078.81,0.0,-1.0,0.0,0.0]
[1777181591328,58.1,78078.21,0.0,-1.0,0.0,0.0]
[1777181595356,58.1,78076.33,0.0,-1.0,0.0,0.0]
[1777181599733,58.1,78079.86,0.0,-1.0,0.0,0.0]
[1777181600391,58.1,78081.65,0.0,-1.0,0.0,0.0]
[1777181600958,58.1,78081.65,0.0,-1.0,0.0,0.0]
[1777181601020,58.1,78081.65,0.0,-1.0,0.0,0.0]
[1777181601185,58.1,78081.65,0.0,-1.0,0.0,0.0]
[1777181601274,58.1,78081.65,0.0,-1.0,0.0,0.0]
[1777181601397,58.1,78084.6,0.0,-1.0,0.0,0.0]
[1777181602405,58.1,78083.8,0.0,-1.0,0.0,0.0]
[1777181604717,58.1,78083.96,0.0,-1.0,0.0,0.0]
[1777181604419,58.1,78082.54,0.0,-1.0,0.0,0.0]
[1777181604783,58.1,78082.54,0.0,-1.0,0.0,0.0]
[1777181605426,58.1,78081.39,0.0,-1.0,0.0,0.0]
[1777181606433,58.1,78079.44,0.0,-1.0,0.0,0.0]
[1777181606999,58.1,78079.44,0.0,-1.0,0.0,0.0]
[1777181607023,58.1,78079.44,0.0,-1.0,0.0,0.0]
[1777181607440,58.1,78077.82,0.0,-1.0,0.0,0.0]
[1777181609454,58.1,78075.15,0.0,-1.0,0.0,0.0]
[1777181609897,58.1,78075.15,0.0,-1.0,0.0,0.0]
[1777181610027,58.1,78075.15,0.0,-1.0,0.0,0.0]
[1777181610083,58.1,78075.15,0.0,-1.0,0.0,0.0]
[1777181610274,58.1,78075.15,0.0,-1.0,0.0,0.0]
[1777181610461,58.1,78073.17,0.0,-1.0,0.0,0.0]
[1777181611468,58.1,78072.13,0.0,-1.0,0.0,0.0]
[1777181614489,58.1,78072.92,0.0,-1.0,0.0,0.0]
[1777181616503,58.1,78074.06,0.0,-1.0,0.0,0.0]
[1777181617703,58.1,78074.06,0.0,-1.0,0.0,0.0]
[1777181617732,58.1,78077.19,0.0,-1.0,0.0,0.0]
[1777181617773,58.1,78077.19,0.0,-1.0,0.0,0.0]
[1777181618050,58.1,78077.19,0.0,-1.0,0.0,0.0]
[1777181618272,58.1,78077.19,0.0,-1.0,0.0,0.0]
[1777181619523,58.1,78078.28,0.0,-1.0,0.0,0.0]
[1777181621538,58.1,78078.88,0.0,-1.0,0.0,0.0]
[1777181621801,58.1,78078.88,0.0,-1.0,0.0,0.0]
[1777181622022,58.1,78078.88,0.0,-1.0,0.0,0.0]
[1777181622030,58.1,78078.88,0.0,-1.0,0.0,0.0]
[1777181622270,58.1,78078.88,0.0,-1.0,0.0,0.0]
[1777181622545,58.1,78081.59,0.0,-1.0,0.0,0.0]
[1777181623551,58.1,78083.99,0.0,-1.0,0.0,0.0]
[1777181624531,58.1,78083.99,0.0,-1.0,0.0,0.0]
[1777181624559,58.1,78085.21,0.0,-1.0,0.0,0.0]
[1777181624776,58.1,78085.21,0.0,-1.0,0.0,0.0]
[1777181624791,58.1,78085.21,0.0,-1.0,0.0,0.0]
[1777181625021,58.1,78085.21,0.0,-1.0,0.0,0.0]
[1777181625565,58.1,78086.29,0.0,-1.0,0.0,0.0]
[1777181628587,58.1,78087.66,0.0,-1.0,0.0,0.0]
[1777181630516,58.1,78087.64,0.0,-1.0,0.0,0.0]
[1777181630772,58.1,78087.64,0.0,-1.0,0.0,0.0]
[1777181632616,58.1,78088.48,0.0,-1.0,0.0,0.0]
[1777181634630,58.1,78089.38,0.0,-1.0,0.0,0.0]
[1777181635165,58.1,78089.38,0.0,-1.0,0.0,0.0]
[1777181635273,58.1,78089.38,0.0,-1.0,0.0,0.0]
[1777181635431,58.1,78089.38,0.0,-1.0,0.0,0.0]
[1777181635521,58.1,78089.38,0.0,-1.0,0.0,0.0]
[1777181635637,58.1,78089.41,0.0,-1.0,0.0,0.0]
[1777181637651,58.1,78090.4,0.0,-1.0,0.0,0.0]
[1777181642685,58.1,78091.74,0.0,-1.0,0.0,0.0]
[1777181643134,58.1,78091.74,0.0,-1.0,0.0,0.0]
[1777181643277,58.1,78091.74,0.0,-1.0,0.0,0.0]
[1777181643420,58.1,78091.74,0.0,-1.0,0.0,0.0]
[1777181643523,58.1,78091.74,0.0,-1.0,0.0,0.0]
[1777181643692,58.1,78090.21,0.0,-1.0,0.0,0.0]
[1777181644700,58.1,78088.01,0.0,-1.0,0.0,0.0]
[1777181649735,58.1,78088.53,0.0,-1.0,0.0,0.0]
[1777181651748,58.1,78091.35,0.0,-1.0,0.0,0.0]
[1777181652756,58.1,78095.43,0.0,-1.0,0.0,0.0]
[1777181653063,58.1,78095.43,0.0,-1.0,0.0,0.0]
[1777181653270,58.1,78095.43,0.0,-1.0,0.0,0.0]
[1777181653388,58.1,78095.43,0.0,-1.0,0.0,0.0]
[1777181653522,58.1,78095.43,0.0,-1.0,0.0,0.0]
[1777181653762,58.1,78098.45,0.0,-1.0,0.0,0.0]
[1777181657791,58.1,78099.52,0.0,-1.0,0.0,0.0]
[1777181657908,58.1,78099.52,0.0,-1.0,0.0,0.0]
[1777181658023,58.1,78099.52,0.0,-1.0,0.0,0.0]
[1777181658797,58.1,78103.32,0.0,-1.0,0.0,0.0]
[1777181659272,58.1,78103.32,0.0,-1.0,0.0,0.0]
[1777181659520,58.1,78103.32,0.0,-1.0,0.0,0.0]
[1777181659805,58.1,78104.18,0.0,-1.0,0.0,0.0]
[1777181661612,58.1,78104.18,0.0,-1.0,0.0,0.0]
[1777181661775,58.1,78104.18,0.0,-1.0,0.0,0.0]
[1777181661714,58.1,78105.7,0.0,-1.0,0.0,0.0]
[1777181663834,58.1,78106.46,0.0,-1.0,0.0,0.0]
[1777181665848,58.1,78105.78,0.0,-1.0,0.0,0.0]
[1777181669210,58.1,78105.48,0.0,-1.0,0.0,0.0]
[1777181669270,58.1,78105.48,0.0,-1.0,0.0,0.0]
[1777181669338,58.1,78105.48,0.0,-1.0,0.0,0.0]
[1777181669520,58.1,78105.48,0.0,-1.0,0.0,0.0]
[1777181669621,58.1,78105.31,0.0,-1.0,0.0,0.0]
[1777181671890,58.1,78105.41,0.0,-1.0,0.0,0.0]
[1777181676925,58.1,78105.23,0.0,-1.0,0.0,0.0]
[1777181679946,58.1,78101.84,0.0,-1.0,0.0,0.0]
[1777181681130,58.1,78101.84,0.0,-1.0,0.0,0.0]
[1777181681270,58.1,78101.84,0.0,-1.0,0.0,0.0]
[1777181681467,58.1,78101.84,0.0,-1.0,0.0,0.0]
[1777181681527,58.1,78101.84,0.0,-1.0,0.0,0.0]
[1777181681622,58.1,78102.55,0.0,-1.0,0.0,0.0]
[1777181681960,58.1,78103.3,0.0,-1.0,0.0,0.0]
[1777181687224,58.1,78103.55,0.0,-1.0,0.0,0.0]
[1777181687271,58.1,78103.55,0.0,-1.0,0.0,0.0]
[1777181687816,58.1,78103.55,0.0,-1.0,0.0,0.0]
[1777181687371,58.1,78102.65,0.0,-1.0,0.0,0.0]
[1777181688020,58.1,78102.65,0.0,-1.0,0.0,0.0]
[1777181688122,58.1,78103.47,0.0,-1.0,0.0,0.0]
[1777181694044,58.1,78103.43,0.0,-1.0,0.0,0.0]
[1777181697698,58.1,78103.17,0.0,-1.0,0.0,0.0]
[1777181697772,58.1,78103.17,0.0,-1.0,0.0,0.0]
[1777181697834,58.1,78103.17,0.0,-1.0,0.0,0.0]
[1777181697794,58.1,78102.98,0.0,-1.0,0.0,0.0]
[1777181698020,58.1,78102.98,0.0,-1.0,0.0,0.0]
[1777181698072,58.1,78102.41,0.0,-1.0,0.0,0.0]
[1777181703108,58.1,78102.02,0.0,-1.0,0.0,0.0]
[1777181704115,58.1,78103.21,0.0,-1.0,0.0,0.0]
[1777181705121,58.1,78102.02,0.0,-1.0,0.0,0.0]
[1777181706129,58.1,78100.36,0.0,-1.0,0.0,0.0]
[1777181707180,58.1,78100.36,0.0,-1.0,0.0,0.0]
[1777181707274,58.1,78100.36,0.0,-1.0,0.0,0.0]
[1777181707599,58.1,78100.36,0.0,-1.0,0.0,0.0]
[1777181707771,58.1,78100.36,0.0,-1.0,0.0,0.0]
[1777181707701,58.1,78096.62,0.0,-1.0,0.0,0.0]
[1777181708143,58.1,78095.38,0.0,-1.0,0.0,0.0]
[1777181711164,58.1,78096.14,0.0,-1.0,0.0,0.0]
[1777181714173,58.1,78096.21,0.0,-1.0,0.0,0.0]
[1777181714276,58.1,78096.21,0.0,-1.0,0.0,0.0]
[1777181714651,58.1,78096.21,0.0,-1.0,0.0,0.0]
[1777181714773,58.1,78096.21,0.0,-1.0,0.0,0.0]
[1777181714743,58.1,78094.77,0.0,-1.0,0.0,0.0]
[1777181715192,58.1,78095.76,0.0,-1.0,0.0,0.0]
[1777181719008,58.1,78095.78,0.0,-1.0,0.0,0.0]
[1777181719022,58.1,78095.78,0.0,-1.0,0.0,0.0]
[1777181719219,58.1,78099.74,0.0,-1.0,0.0,0.0]
[1777181719955,58.1,78099.74,0.0,-1.0,0.0,0.0]
[1777181720023,58.1,78099.74,0.0,-1.0,0.0,0.0]
[1777181720227,58.1,78104.33,0.0,-1.0,0.0,0.0]
[1777181721234,58.1,78107.46,0.0,-1.0,0.0,0.0]
[1777181723914,58.1,78107.39,0.0,-1.0,0.0,0.0]
[1777181724020,58.1,78107.39,0.0,-1.0,0.0,0.0]
[1777181724152,58.1,78107.39,0.0,-1.0,0.0,0.0]
[1777181724274,58.1,78107.39,0.0,-1.0,0.0,0.0]
[1777181724372,58.1,78105.52,0.0,-1.0,0.0,0.0]
[1777181730297,58.1,78105.58,0.0,-1.0,0.0,0.0]
[1777181731303,58.1,78105.55,0.0,-1.0,0.0,0.0]
[1777181734962,58.1,78105.32,0.0,-1.0,0.0,0.0]
[1777181735022,58.1,78105.32,0.0,-1.0,0.0,0.0]
[1777181735366,58.1,78105.32,0.0,-1.0,0.0,0.0]
[1777181735521,58.1,78105.32,0.0,-1.0,0.0,0.0]
[1777181735599,58.1,78103.49,0.0,-1.0,0.0,0.0]
[1777181736338,58.1,78104.25,0.0,-1.0,0.0,0.0]
[1777181739360,58.1,78102.23,0.0,-1.0,0.0,0.0]
[1777181740367,58.1,78099.66,0.0,-1.0,0.0,0.0]
[1777181741016,58.1,78099.66,0.0,-1.0,0.0,0.0]
[1777181741272,58.1,78099.66,0.0,-1.0,0.0,0.0]
[1777181741373,58.1,78099.36,0.0,-1.0,0.0,0.0]
[1777181742754,58.1,78099.36,0.0,-1.0,0.0,0.0]
[1777181742771,58.1,78099.36,0.0,-1.0,0.0,0.0]
[1777181749766,58.1,78099.15,0.0,-1.0,0.0,0.0]
[1777181749861,58.1,78097.82,0.0,-1.0,0.0,0.0]
[1777181750022,58.1,78097.82,0.0,-1.0,0.0,0.0]
[1777181750112,58.1,78097.82,0.0,-1.0,0.0,0.0]
[1777181750270,58.1,78097.82,0.0,-1.0,0.0,0.0]
[1777181750437,58.1,78097.21,0.0,-1.0,0.0,0.0]
[1777181751444,58.1,78096.74,0.0,-1.0,0.0,0.0]
[1777181753577,58.1,78096.55,0.0,-1.0,0.0,0.0]
[1777181753770,58.1,78096.55,0.0,-1.0,0.0,0.0]
[1777181753836,58.1,78094.66,0.0,-1.0,0.0,0.0]
[1777181754465,58.1,78093.97,0.0,-1.0,0.0,0.0]
[1777181755399,58.1,78093.97,0.0,-1.0,0.0,0.0]
[1777181755522,58.1,78093.97,0.0,-1.0,0.0,0.0]
[1777181755623,58.1,78094.11,0.0,-1.0,0.0,0.0]
[1777181756817,58.1,78094.11,0.0,-1.0,0.0,0.0]
[1777181756866,58.1,78094.68,0.0,-1.0,0.0,0.0]
[1777181757024,58.1,78094.68,0.0,-1.0,0.0,0.0]
[1777181757485,58.1,78099.7,0.0,-1.0,0.0,0.0]
[1777181758492,58.1,78101.79,0.0,-1.0,0.0,0.0]
[1777181760507,58.1,78102.77,0.0,-1.0,0.0,0.0]
[1777181762521,58.1,78102.2,0.0,-1.0,0.0,0.0]
[1777181763000,58.1,78102.2,0.0,-1.0,0.0,0.0]
[1777181763018,58.1,78102.2,0.0,-1.0,0.0,0.0]
[1777181763641,58.1,78102.2,0.0,-1.0,0.0,0.0]
[1777181763771,58.1,78102.2,0.0,-1.0,0.0,0.0]
[1777181763845,58.1,78100.61,0.0,-1.0,0.0,0.0]
[1777181764535,58.1,78099.68,0.0,-1.0,0.0,0.0]
[1777181765542,58.1,78096.35,0.0,-1.0,0.0,0.0]
[1777181766548,58.1,78094.54,0.0,-1.0,0.0,0.0]
[1777181770103,58.1,78094.36,0.0,-1.0,0.0,0.0]
[1777181770272,58.1,78094.36,0.0,-1.0,0.0,0.0]
[1777181774612,58.1,78082.47,0.0,-1.0,0.0,0.0]
[1777181775619,58.1,78076.52,0.0,-1.0,0.0,0.0]
[1777181776860,58.1,78069.14,0.0,-1.0,0.0,0.0]
[1777181777192,58.1,78069.14,0.0,-1.0,0.0,0.0]
[1777181777632,58.1,78070.68,0.0,-1.0,0.0,0.0]
[1777181778252,58.1,78070.68,0.0,-1.0,0.0,0.0]
[1777181778546,58.1,78070.68,0.0,-1.0,0.0,0.0]
[1777181778640,58.1,78071.55,0.0,-1.0,0.0,0.0]
[1777181779648,58.1,78072.43,0.0,-1.0,0.0,0.0]
[1777181780274,58.1,78072.43,0.0,-1.0,0.0,0.0]
[1777181780654,58.1,78075.11,0.0,-1.0,0.0,0.0]
[1777181783621,58.1,78080.33,0.0,-1.0,0.0,0.0]
[1777181783770,58.1,78080.33,0.0,-1.0,0.0,0.0]
[1777181789716,58.1,78085.29,0.0,-1.0,0.0,0.0]
[1777181790359,58.1,78085.29,0.0,-1.0,0.0,0.0]
[1777181790519,58.1,78085.29,0.0,-1.0,0.0,0.0]
[1777181792270,58.1,78086.0,0.0,-1.0,0.0,0.0]
[1777181793688,58.1,78086.0,0.0,-1.0,0.0,0.0]
[1777181796724,58.1,78085.98,0.0,-1.0,0.0,0.0]
[1777181796769,58.1,78085.98,0.0,-1.0,0.0,0.0]
[1777181801713,58.1,78081.33,0.0,-1.0,0.0,0.0]
[1777181801769,58.1,78081.33,0.0,-1.0,0.0,0.0]
[1777181803287,58.1,78075.69,0.0,-1.0,0.0,0.0]
[1777181803525,58.1,78075.69,0.0,-1.0,0.0,0.0]
[1777181808851,58.1,78070.78,0.0,-1.0,0.0,0.0]
[1777181813886,58.1,78070.1,0.0,-1.0,0.0,0.0]
[1777181817990,58.1,78063.64,0.0,-1.0,0.0,0.0]
[1777181818025,58.1,78063.64,0.0,-1.0,0.0,0.0]
[1777181818270,58.1,78063.64,0.0,-1.0,0.0,0.0]
[1777181824965,58.1,78066.22,0.0,-1.0,0.0,0.0]
[1777181826551,58.1,78067.65,0.0,-1.0,0.0,0.0]
[1777181826770,58.1,78067.65,0.0,-1.0,0.0,0.0]
[1777181826879,58.1,78067.65,0.0,-1.0,0.0,0.0]
[1777181827020,58.1,78067.65,0.0,-1.0,0.0,0.0]
[1777181832189,58.1,78072.64,0.0,-1.0,0.0,0.0]
[1777181832271,58.1,78072.64,0.0,-1.0,0.0,0.0]
[1777181844098,58.1,78069.3,0.0,-1.0,0.0,0.0]
[1777181846407,58.1,78069.43,0.0,-1.0,0.0,0.0]
[1777181846523,58.1,78069.43,0.0,-1.0,0.0,0.0]
[1777181846781,58.1,78069.43,0.0,-1.0,0.0,0.0]
[1777181847018,58.1,78069.2,0.0,-1.0,0.0,0.0]
[1777181850115,58.1,78061.9,0.0,-1.0,0.0,0.0]
[1777181850272,58.1,78061.9,0.0,-1.0,0.0,0.0]
[1777181854168,58.1,78050.7,0.0,-1.0,0.0,0.0]
[1777181856208,58.1,78052.36,0.0,-1.0,0.0,0.0]
[1777181856276,58.1,78052.36,0.0,-1.0,0.0,0.0]
[1777181857058,58.1,78053.11,0.0,-1.0,0.0,0.0]
[1777181857269,58.1,78053.11,0.0,-1.0,0.0,0.0]
[1777181859960,58.1,78051.67,0.0,-1.0,0.0,0.0]
[1777181860023,58.1,78048.35,0.0,-1.0,0.0,0.0]
[1777181866253,58.1,78048.14,0.0,-1.0,0.0,0.0]
[1777181871288,58.1,78047.66,0.0,-1.0,0.0,0.0]
[1777181875266,58.1,78050.5,0.0,-1.0,0.0,0.0]
[1777181875519,58.1,78050.5,0.0,-1.0,0.0,0.0]
[1777181875839,58.1,78050.5,0.0,-1.0,0.0,0.0]
[1777181876021,58.1,78050.5,0.0,-1.0,0.0,0.0]
[1777181875937,58.1,78055.55,0.0,-1.0,0.0,0.0]
[1777181881358,58.1,78053.82,0.0,-1.0,0.0,0.0]
[1777181882888,58.1,78053.82,0.0,-1.0,0.0,0.0]
[1777181883025,58.1,78053.82,0.0,-1.0,0.0,0.0]
[1777181888408,58.1,78053.58,0.0,-1.0,0.0,0.0]
[1777181893918,58.1,78054.17,0.0,-1.0,0.0,0.0]
[1777181894019,58.1,78054.17,0.0,-1.0,0.0,0.0]
[1777181894309,58.1,78055.32,0.0,-1.0,0.0,0.0]
[1777181894519,58.1,78055.32,0.0,-1.0,0.0,0.0]
[1777181900492,58.1,78054.61,0.0,-1.0,0.0,0.0]
[1777181905527,58.1,78057.79,0.0,-1.0,0.0,0.0]
[1777181906605,58.1,78057.79,0.0,-1.0,0.0,0.0]
[1777181906769,58.1,78057.79,0.0,-1.0,0.0,0.0]
[1777181912575,58.1,78059.45,0.0,-1.0,0.0,0.0]
[1777181914417,58.1,78059.16,0.0,-1.0,0.0,0.0]
[1777181914523,58.1,78059.16,0.0,-1.0,0.0,0.0]
[1777181914764,58.1,78059.16,0.0,-1.0,0.0,0.0]
[1777181914777,58.1,78059.16,0.0,-1.0,0.0,0.0]
[1777181919628,58.1,78063.45,0.0,-1.0,0.0,0.0]
[1777181919772,58.1,78063.45,0.0,-1.0,0.0,0.0]
[1777181925668,58.1,78063.44,0.0,-1.0,0.0,0.0]
[1777181928048,58.1,78063.85,0.0,-1.0,0.0,0.0]
[1777181928269,58.1,78063.85,0.0,-1.0,0.0,0.0]
[1777181928547,58.1,78063.85,0.0,-1.0,0.0,0.0]
[1777181928770,58.1,78063.85,0.0,-1.0,0.0,0.0]
[1777181934730,58.1,78067.22,0.0,-1.0,0.0,0.0]
[1777181935918,58.1,78067.22,0.0,-1.0,0.0,0.0]
[1777181936021,58.1,78067.22,0.0,-1.0,0.0,0.0]
[1777181938757,58.1,78069.52,0.0,-1.0,0.0,0.0]
[1777181938771,58.1,78069.52,0.0,-1.0,0.0,0.0]
[1777181940618,58.1,78069.38,0.0,-1.0,0.0,0.0]
[1777181940773,58.1,78069.38,0.0,-1.0,0.0,0.0]
[1777181945808,58.1,78073.42,0.0,-1.0,0.0,0.0]
[1777181947514,58.1,78073.05,0.0,-1.0,0.0,0.0]
[1777181947521,58.1,78073.05,0.0,-1.0,0.0,0.0]
[1777181947787,58.1,78073.05,0.0,-1.0,0.0,0.0]
[1777181948019,58.1,78073.05,0.0,-1.0,0.0,0.0]
[1777181956706,58.1,78071.84,0.0,-1.0,0.0,0.0]
[1777181956771,58.1,78071.84,0.0,-1.0,0.0,0.0]
[1777181962927,58.1,78072.23,0.0,-1.0,0.0,0.0]
[1777181964214,58.1,78072.23,0.0,-1.0,0.0,0.0]
[1777181964273,58.1,78072.23,0.0,-1.0,0.0,0.0]
[1777181964681,58.1,78072.23,0.0,-1.0,0.0,0.0]
[1777181964770,58.1,78072.23,0.0,-1.0,0.0,0.0]
[1777181969977,58.1,78071.56,0.0,-1.0,0.0,0.0]
[1777181977027,58.1,78071.58,0.0,-1.0,0.0,0.0]
[1777181980912,58.1,78066.45,0.0,-1.0,0.0,0.0]
[1777181981023,58.1,78066.45,0.0,-1.0,0.0,0.0]
[1777181986090,58.1,78064.62,0.0,-1.0,0.0,0.0]
[1777181988428,58.1,78065.18,0.0,-1.0,0.0,0.0]
[1777181988521,58.1,78065.18,0.0,-1.0,0.0,0.0]
[1777181989162,58.1,78065.18,0.0,-1.0,0.0,0.0]
[1777181989270,58.1,78065.18,0.0,-1.0,0.0,0.0]
[1777181997167,58.1,78066.0,0.0,-1.0,0.0,0.0]
[1777181998195,58.1,78066.0,0.0,-1.0,0.0,0.0]
[1777181998274,58.1,78066.0,0.0,-1.0,0.0,0.0]
[1777182000188,58.1,78077.66,0.0,-1.0,0.0,0.0]
[1777182001195,58.1,78085.96,0.0,-1.0,0.0,0.0]
[1777182003006,58.1,78085.96,0.0,-1.0,0.0,0.0]
[1777182003022,58.1,78085.96,0.0,-1.0,0.0,0.0]
[1777182003123,58.1,78089.66,0.0,-1.0,0.0,0.0]
[1777182003615,58.1,78089.66,0.0,-1.0,0.0,0.0]
[1777182003772,58.1,78089.66,0.0,-1.0,0.0,0.0]
[1777182006914,58.1,78087.84,0.0,-1.0,0.0,0.0]
[1777182007028,58.1,78087.84,0.0,-1.0,0.0,0.0]
[1777182010799,58.1,78089.4,0.0,-1.0,0.0,0.0]
[1777182011025,58.1,78089.4,0.0,-1.0,0.0,0.0]
[1777182011081,58.1,78092.11,0.0,-1.0,0.0,0.0]
[1777182011543,58.1,78092.11,0.0,-1.0,0.0,0.0]
[1777182011770,58.1,78092.11,0.0,-1.0,0.0,0.0]
[1777182016653,58.1,78086.7,0.0,-1.0,0.0,0.0]
[1777182016769,58.1,78086.7,0.0,-1.0,0.0,0.0]
[1777182016871,58.1,78081.98,0.0,-1.0,0.0,0.0]
[1777182022343,58.1,78081.21,0.0,-1.0,0.0,0.0]
[1777182023805,58.1,78081.21,0.0,-1.0,0.0,0.0]
[1777182024024,58.1,78081.21,0.0,-1.0,0.0,0.0]
[1777182024433,58.1,78080.84,0.0,-1.0,0.0,0.0]
[1777182024521,58.1,78080.84,0.0,-1.0,0.0,0.0]
[1777182031777,58.1,78081.4,0.0,-1.0,0.0,0.0]
[1777182032022,58.1,78081.4,0.0,-1.0,0.0,0.0]
[1777182037447,58.1,78078.15,0.0,-1.0,0.0,0.0]
[1777182038728,58.1,78078.15,0.0,-1.0,0.0,0.0]
[1777182038773,58.1,78078.15,0.0,-1.0,0.0,0.0]
[1777182038830,58.1,78073.28,0.0,-1.0,0.0,0.0]
[1777182039894,58.1,78073.28,0.0,-1.0,0.0,0.0]
[1777182040021,58.1,78073.28,0.0,-1.0,0.0,0.0]
[1777182046079,58.1,78068.86,0.0,-1.0,0.0,0.0]
[1777182046273,58.1,78068.03,0.0,-1.0,0.0,0.0]
[1777182051545,58.1,78064.45,0.0,-1.0,0.0,0.0]
[1777182056581,58.1,78064.52,0.0,-1.0,0.0,0.0]
[1777182058894,58.1,78065.59,0.0,-1.0,0.0,0.0]
[1777182059020,58.1,78065.59,0.0,-1.0,0.0,0.0]
[1777182059695,58.1,78065.82,0.0,-1.0,0.0,0.0]
[1777182059771,58.1,78065.82,0.0,-1.0,0.0,0.0]
[1777182065268,58.1,78067.54,0.0,-1.0,0.0,0.0]
[1777182065523,58.1,78067.54,0.0,-1.0,0.0,0.0]
[1777182070687,58.1,78068.13,0.0,-1.0,0.0,0.0]
[1777182072228,58.1,78069.27,0.0,-1.0,0.0,0.0]
[1777182072271,58.1,78069.27,0.0,-1.0,0.0,0.0]
[1777182073165,58.1,78069.27,0.0,-1.0,0.0,0.0]
[1777182073272,58.1,78068.29,0.0,-1.0,0.0,0.0]
[1777182077121,58.1,78063.72,0.0,-1.0,0.0,0.0]
[1777182077271,58.1,78063.58,0.0,-1.0,0.0,0.0]
[1777182082771,58.1,78063.0,0.0,-1.0,0.0,0.0]
[1777182090827,58.1,78063.19,0.0,-1.0,0.0,0.0]
[1777182091721,58.1,78063.19,0.0,-1.0,0.0,0.0]
[1777182091771,58.1,78063.19,0.0,-1.0,0.0,0.0]
[1777182092748,58.1,78063.15,0.0,-1.0,0.0,0.0]
[1777182092772,58.1,78063.15,0.0,-1.0,0.0,0.0]
[1777182097876,58.1,78066.57,0.0,-1.0,0.0,0.0]
[1777182102910,58.1,78065.44,0.0,-1.0,0.0,0.0]
[1777182103592,58.1,78065.44,0.0,-1.0,0.0,0.0]
[1777182103773,58.1,78065.44,0.0,-1.0,0.0,0.0]
[1777182109049,58.1,78064.08,0.0,-1.0,0.0,0.0]
[1777182109269,58.1,78063.73,0.0,-1.0,0.0,0.0]
[1777182114996,58.1,78063.52,0.0,-1.0,0.0,0.0]
[1777182115742,58.1,78063.52,0.0,-1.0,0.0,0.0]
[1777182115774,58.1,78063.52,0.0,-1.0,0.0,0.0]
[1777182121038,58.1,78062.82,0.0,-1.0,0.0,0.0]
[1777182126172,58.1,78059.85,0.0,-1.0,0.0,0.0]
[1777182126270,58.1,78059.85,0.0,-1.0,0.0,0.0]
[1777182127287,58.1,78058.88,0.0,-1.0,0.0,0.0]
[1777182127521,58.1,78058.88,0.0,-1.0,0.0,0.0]
[1777182138128,58.1,78058.45,0.0,-1.0,0.0,0.0]
[1777182138270,58.1,78058.45,0.0,-1.0,0.0,0.0]
[1777182140388,58.1,78064.23,0.0,-1.0,0.0,0.0]
[1777182140518,58.1,78064.23,0.0,-1.0,0.0,0.0]
[1777182141098,58.1,78064.23,0.0,-1.0,0.0,0.0]
[1777182141271,58.1,78064.23,0.0,-1.0,0.0,0.0]
[1777182145755,58.1,78068.42,0.0,-1.0,0.0,0.0]
[1777182153264,58.1,78069.07,0.0,-1.0,0.0,0.0]
[1777182153823,58.1,78069.07,0.0,-1.0,0.0,0.0]
[1777182154021,58.1,78069.07,0.0,-1.0,0.0,0.0]
[1777182155071,58.1,78069.87,0.0,-1.0,0.0,0.0]
[1777182155272,58.1,78069.87,0.0,-1.0,0.0,0.0]
[1777182160313,58.1,78069.59,0.0,-1.0,0.0,0.0]
[1777182165347,58.1,78069.25,0.0,-1.0,0.0,0.0]
[1777182168301,58.1,78069.11,0.0,-1.0,0.0,0.0]
[1777182168521,58.1,78069.06,0.0,-1.0,0.0,0.0]
[1777182172912,58.1,78067.42,0.0,-1.0,0.0,0.0]
[1777182173021,58.1,78067.42,0.0,-1.0,0.0,0.0]
[1777182173417,58.1,78067.16,0.0,-1.0,0.0,0.0]
[1777182173525,58.1,78067.16,0.0,-1.0,0.0,0.0]
[1777182179896,58.1,78066.67,0.0,-1.0,0.0,0.0]
[1777182180024,58.1,78066.67,0.0,-1.0,0.0,0.0]
[1777182183683,58.1,78068.15,0.0,-1.0,0.0,0.0]
[1777182183771,58.1,78068.15,0.0,-1.0,0.0,0.0]
[1777182183871,58.1,78068.75,0.0,-1.0,0.0,0.0]
[1777182184714,58.1,78068.75,0.0,-1.0,0.0,0.0]
[1777182184774,58.1,78068.75,0.0,-1.0,0.0,0.0]
[1777182184795,58.1,78070.56,0.0,-1.0,0.0,0.0]
[1777182185489,58.1,78072.08,0.0,-1.0,0.0,0.0]
[1777182191531,58.1,78072.08,0.0,-1.0,0.0,0.0]
[1777182199587,58.1,78071.72,0.0,-1.0,0.0,0.0]
[1777182202394,58.1,78071.16,0.0,-1.0,0.0,0.0]
[1777182202524,58.1,78071.16,0.0,-1.0,0.0,0.0]
[1777182202609,58.1,78071.84,0.0,-1.0,0.0,0.0]
[1777182203637,58.1,78071.84,0.0,-1.0,0.0,0.0]
[1777182203773,58.1,78071.84,0.0,-1.0,0.0,0.0]
[1777182203864,58.1,78071.83,0.0,-1.0,0.0,0.0]
[1777182212765,58.1,78071.81,0.0,-1.0,0.0,0.0]
[1777182213023,58.1,78071.81,0.0,-1.0,0.0,0.0]
[1777182213125,58.1,78071.81,0.0,-1.0,0.0,0.0]
[1777182213686,58.1,78070.74,0.0,-1.0,0.0,0.0]
[1777182214692,58.1,78071.46,0.0,-1.0,0.0,0.0]
[1777182217571,58.1,78071.37,0.0,-1.0,0.0,0.0]
[1777182217770,58.1,78071.37,0.0,-1.0,0.0,0.0]
[1777182217939,58.1,78071.37,0.0,-1.0,0.0,0.0]
[1777182218022,58.1,78071.37,0.0,-1.0,0.0,0.0]
[1777182218122,58.1,78071.45,0.0,-1.0,0.0,0.0]
[1777182218721,58.1,78070.08,0.0,-1.0,0.0,0.0]
[1777182219728,58.1,78070.91,0.0,-1.0,0.0,0.0]
[1777182220734,58.1,78070.33,0.0,-1.0,0.0,0.0]
[1777182224369,58.1,78069.99,0.0,-1.0,0.0,0.0]
[1777182224520,58.1,78069.99,0.0,-1.0,0.0,0.0]
[1777182229084,58.1,78069.82,0.0,-1.0,0.0,0.0]
[1777182229216,58.1,78069.82,0.0,-1.0,0.0,0.0]
[1777182229270,58.1,78069.82,0.0,-1.0,0.0,0.0]
[1777182229315,58.1,78069.82,0.0,-1.0,0.0,0.0]
[1777182229798,58.1,78067.76,0.0,-1.0,0.0,0.0]
[1777182231813,58.1,78066.85,0.0,-1.0,0.0,0.0]
[1777182235843,58.1,78066.09,0.0,-1.0,0.0,0.0]
[1777182240878,58.1,78064.87,0.0,-1.0,0.0,0.0]
[1777182247927,58.1,78064.8,0.0,-1.0,0.0,0.0]
[1777182252962,58.1,78064.66,0.0,-1.0,0.0,0.0]
[1777182255983,58.1,78063.58,0.0,-1.0,0.0,0.0]
[1777182266054,58.1,78063.58,0.0,-1.0,0.0,0.0]
[1777182271089,58.1,78064.43,0.0,-1.0,0.0,0.0]
[1777182272096,58.1,78065.71,0.0,-1.0,0.0,0.0]
[1777182273103,58.1,78066.7,0.0,-1.0,0.0,0.0]
[1777182274110,58.1,78068.34,0.0,-1.0,0.0,0.0]
[1777182275117,58.1,78069.06,0.0,-1.0,0.0,0.0]
[1777182276124,58.1,78069.95,0.0,-1.0,0.0,0.0]
[1777182277131,58.1,78070.81,0.0,-1.0,0.0,0.0]
[1777182289214,58.1,78070.65,0.0,-1.0,0.0,0.0]
[1777182293243,58.1,78072.63,0.0,-1.0,0.0,0.0]
[1777182298278,58.1,78072.5,0.0,-1.0,0.0,0.0]
[1777182303313,58.1,78076.12,0.0,-1.0,0.0,0.0]
[1777182304319,58.1,78078.49,0.0,-1.0,0.0,0.0]
[1777182309355,58.1,78078.47,0.0,-1.0,0.0,0.0]
[1777182312376,58.1,78077.22,0.0,-1.0,0.0,0.0]
[1777182313383,58.1,78078.15,0.0,-1.0,0.0,0.0]
[1777182317411,58.1,78076.59,0.0,-1.0,0.0,0.0]
[1777182322446,58.1,78076.75,0.0,-1.0,0.0,0.0]
[1777182326474,58.1,78077.35,0.0,-1.0,0.0,0.0]
[1777182332517,58.1,78076.97,0.0,-1.0,0.0,0.0]
[1777182335537,58.1,78076.27,0.0,-1.0,0.0,0.0]
[1777182339565,58.1,78075.64,0.0,-1.0,0.0,0.0]
[1777182340573,58.1,78074.64,0.0,-1.0,0.0,0.0]
[1777182343594,58.1,78073.62,0.0,-1.0,0.0,0.0]
[1777182348629,58.1,78072.5,0.0,-1.0,0.0,0.0]
[1777182349635,58.1,78071.86,0.0,-1.0,0.0,0.0]
[1777182351650,58.1,78070.29,0.0,-1.0,0.0,0.0]
[1777182352656,58.1,78068.76,0.0,-1.0,0.0,0.0]
[1777182353664,58.1,78069.32,0.0,-1.0,0.0,0.0]
[1777182359706,58.1,78069.06,0.0,-1.0,0.0,0.0]
[1777182364742,58.1,78068.08,0.0,-1.0,0.0,0.0]
[1777182369776,58.1,78069.03,0.0,-1.0,0.0,0.0]
[1777182374812,58.1,78069.33,0.0,-1.0,0.0,0.0]
[1777182379847,58.1,78069.09,0.0,-1.0,0.0,0.0]
[1777182383875,58.1,78068.51,0.0,-1.0,0.0,0.0]
[1777182386896,58.1,78067.43,0.0,-1.0,0.0,0.0]
[1777182388910,58.1,78066.84,0.0,-1.0,0.0,0.0]
[1777182391933,58.1,78067.05,0.0,-1.0,0.0,0.0]
[1777182392939,58.1,78066.32,0.0,-1.0,0.0,0.0]
[1777182393946,58.1,78067.3,0.0,-1.0,0.0,0.0]
[1777182394953,58.1,78066.36,0.0,-1.0,0.0,0.0]
[1777182402002,58.1,78065.67,0.0,-1.0,0.0,0.0]
[1777182403009,58.1,78058.23,0.0,-1.0,0.0,0.0]
[1777182404016,58.1,78053.68,0.0,-1.0,0.0,0.0]
[1777182405023,58.1,78053.79,0.0,-1.0,0.0,0.0]
[1777182407037,58.1,78052.31,0.0,-1.0,0.0,0.0]
[1777182408044,58.1,78050.73,0.0,-1.0,0.0,0.0]
[1777182410058,58.1,78051.96,0.0,-1.0,0.0,0.0]
[1777182411064,58.1,78050.71,0.0,-1.0,0.0,0.0]
[1777182412072,58.1,78049.1,0.0,-1.0,0.0,0.0]
[1777182413079,58.1,78045.49,0.0,-1.0,0.0,0.0]
[1777182415093,58.1,78044.75,0.0,-1.0,0.0,0.0]
[1777182416101,58.1,78043.57,0.0,-1.0,0.0,0.0]
[1777182417107,58.1,78040.34,0.0,-1.0,0.0,0.0]
[1777182417896,58.1,78040.34,0.0,-1.0,0.0,0.0]
[1777182418020,58.1,78040.34,0.0,-1.0,0.0,0.0]
[1777182418114,58.1,78038.36,0.0,-1.0,0.0,0.0]
[1777182419121,58.1,78033.81,0.0,-1.0,0.0,0.0]
[1777182420127,58.1,78026.64,0.0,-1.0,0.0,0.0]
[1777182421135,58.1,78022.17,0.0,-1.0,0.0,0.0]
[1777182422517,58.1,78022.17,0.0,-1.0,0.0,0.0]
[1777182422520,58.1,78021.56,0.0,-1.0,0.0,0.0]
[1777182422780,58.1,78021.56,0.0,-1.0,0.0,0.0]
[1777182428183,58.1,78018.48,0.0,-1.0,0.0,0.0]
[1777182429190,58.1,78017.54,0.0,-1.0,0.0,0.0]
[1777182430274,58.1,78017.54,0.0,-1.0,0.0,0.0]
[1777182435233,58.1,78019.0,0.0,-1.0,0.0,0.0]
[1777182436240,58.1,78018.44,0.0,-1.0,0.0,0.0]
[1777182439261,58.1,78017.79,0.0,-1.0,0.0,0.0]
[1777182442355,58.1,78017.71,0.0,-1.0,0.0,0.0]
[1777182442526,58.1,78017.71,0.0,-1.0,0.0,0.0]
[1777182442527,58.1,78019.12,0.0,-1.0,0.0,0.0]
[1777182443290,58.1,78020.55,0.0,-1.0,0.0,0.0]
[1777182444508,58.1,78020.55,0.0,-1.0,0.0,0.0]
[1777182444519,58.1,78020.55,0.0,-1.0,0.0,0.0]
[1777182444564,58.1,78020.15,0.0,-1.0,0.0,0.0]
[1777182448327,58.1,78021.99,0.0,-1.0,0.0,0.0]
[1777182449331,58.1,78023.89,0.0,-1.0,0.0,0.0]
[1777182450271,58.1,78023.89,0.0,-1.0,0.0,0.0]
[1777182450337,58.1,78028.88,0.0,-1.0,0.0,0.0]
[1777182451344,58.1,78028.7,0.0,-1.0,0.0,0.0]
[1777182453093,58.1,78028.85,0.0,-1.0,0.0,0.0]
[1777182453270,58.1,78028.85,0.0,-1.0,0.0,0.0]
[1777182453360,58.1,78032.45,0.0,-1.0,0.0,0.0]
[1777182454271,58.1,78032.45,0.0,-1.0,0.0,0.0]
[1777182454367,58.1,78037.87,0.0,-1.0,0.0,0.0]
[1777182455373,58.1,78038.8,0.0,-1.0,0.0,0.0]
[1777182456381,58.1,78038.22,0.0,-1.0,0.0,0.0]
[1777182460409,58.1,78038.92,0.0,-1.0,0.0,0.0]
[1777182461259,58.1,78038.92,0.0,-1.0,0.0,0.0]
[1777182461271,58.1,78038.92,0.0,-1.0,0.0,0.0]
[1777182461416,58.1,78038.29,0.0,-1.0,0.0,0.0]
[1777182462423,58.1,78035.11,0.0,-1.0,0.0,0.0]
[1777182463597,58.1,78035.11,0.0,-1.0,0.0,0.0]
[1777182463621,58.1,78033.08,0.0,-1.0,0.0,0.0]
[1777182463769,58.1,78033.08,0.0,-1.0,0.0,0.0]
[1777182467460,58.1,78034.09,0.0,-1.0,0.0,0.0]
[1777182468755,58.1,78033.83,0.0,-1.0,0.0,0.0]
[1777182468775,58.1,78033.83,0.0,-1.0,0.0,0.0]
[1777182469203,58.1,78033.83,0.0,-1.0,0.0,0.0]
[1777182469271,58.1,78033.83,0.0,-1.0,0.0,0.0]
[1777182469474,58.1,78035.66,0.0,-1.0,0.0,0.0]
[1777182470481,58.1,78038.14,0.0,-1.0,0.0,0.0]
[1777182471488,58.1,78040.86,0.0,-1.0,0.0,0.0]
[1777182472495,58.1,78041.95,0.0,-1.0,0.0,0.0]
[1777182473502,58.1,78041.1,0.0,-1.0,0.0,0.0]
[1777182474248,58.1,78041.1,0.0,-1.0,0.0,0.0]
[1777182474271,58.1,78041.1,0.0,-1.0,0.0,0.0]
[1777182474633,58.1,78041.1,0.0,-1.0,0.0,0.0]
[1777182474509,58.1,78040.84,0.0,-1.0,0.0,0.0]
[1777182474770,58.1,78040.84,0.0,-1.0,0.0,0.0]
[1777182476523,58.1,78043.55,0.0,-1.0,0.0,0.0]
[1777182477530,58.1,78044.19,0.0,-1.0,0.0,0.0]
[1777182478536,58.1,78047.18,0.0,-1.0,0.0,0.0]
[1777182479482,58.1,78047.18,0.0,-1.0,0.0,0.0]
[1777182479521,58.1,78047.18,0.0,-1.0,0.0,0.0]
[1777182479544,58.1,78050.47,0.0,-1.0,0.0,0.0]
[1777182480459,58.1,78050.47,0.0,-1.0,0.0,0.0]
[1777182480521,58.1,78050.47,0.0,-1.0,0.0,0.0]
[1777182482565,58.1,78051.65,0.0,-1.0,0.0,0.0]
[1777182485586,58.1,78052.79,0.0,-1.0,0.0,0.0]
[1777182486593,58.1,78055.24,0.0,-1.0,0.0,0.0]
[1777182486974,58.1,78055.24,0.0,-1.0,0.0,0.0]
[1777182487021,58.1,78055.24,0.0,-1.0,0.0,0.0]
[1777182487602,58.1,78057.33,0.0,-1.0,0.0,0.0]
[1777182488608,58.1,78058.7,0.0,-1.0,0.0,0.0]
[1777182489019,58.1,78058.7,0.0,-1.0,0.0,0.0]
[1777182489270,58.1,78058.7,0.0,-1.0,0.0,0.0]
[1777182489614,58.1,78059.81,0.0,-1.0,0.0,0.0]
[1777182490621,58.1,78059.2,0.0,-1.0,0.0,0.0]
[1777182492635,58.1,78057.92,0.0,-1.0,0.0,0.0]
[1777182493391,58.1,78057.92,0.0,-1.0,0.0,0.0]
[1777182493522,58.1,78057.92,0.0,-1.0,0.0,0.0]
[1777182493642,58.1,78056.95,0.0,-1.0,0.0,0.0]
[1777182494346,58.1,78056.95,0.0,-1.0,0.0,0.0]
[1777182494520,58.1,78056.95,0.0,-1.0,0.0,0.0]
[1777182494648,58.1,78056.2,0.0,-1.0,0.0,0.0]
[1777182500036,58.1,78056.16,0.0,-1.0,0.0,0.0]
[1777182501698,58.1,78053.26,0.0,-1.0,0.0,0.0]
[1777182503069,58.1,78053.26,0.0,-1.0,0.0,0.0]
[1777182503269,58.1,78053.26,0.0,-1.0,0.0,0.0]
[1777182503371,58.1,78051.94,0.0,-1.0,0.0,0.0]
[1777182504134,58.1,78051.94,0.0,-1.0,0.0,0.0]
[1777182504271,58.1,78051.94,0.0,-1.0,0.0,0.0]
[1777182504366,58.1,78050.36,0.0,-1.0,0.0,0.0]
[1777182505726,58.1,78048.92,0.0,-1.0,0.0,0.0]
[1777182506927,58.1,78048.92,0.0,-1.0,0.0,0.0]
[1777182507019,58.1,78048.92,0.0,-1.0,0.0,0.0]
[1777182507029,58.1,78046.36,0.0,-1.0,0.0,0.0]
[1777182508127,58.1,78046.36,0.0,-1.0,0.0,0.0]
[1777182508270,58.1,78046.36,0.0,-1.0,0.0,0.0]
[1777182508362,58.1,78043.05,0.0,-1.0,0.0,0.0]
[1777182508747,58.1,78042.47,0.0,-1.0,0.0,0.0]
[1777182509754,58.1,78043.54,0.0,-1.0,0.0,0.0]
[1777182511768,58.1,78044.1,0.0,-1.0,0.0,0.0]
[1777182513653,58.1,78044.1,0.0,-1.0,0.0,0.0]
[1777182513770,58.1,78044.21,0.0,-1.0,0.0,0.0]
[1777182513782,58.1,78044.38,0.0,-1.0,0.0,0.0]
[1777182516249,58.1,78044.3,0.0,-1.0,0.0,0.0]
[1777182516270,58.1,78044.3,0.0,-1.0,0.0,0.0]
[1777182521840,58.1,78044.43,0.0,-1.0,0.0,0.0]
[1777182527882,58.1,78047.04,0.0,-1.0,0.0,0.0]
[1777182529037,58.1,78047.04,0.0,-1.0,0.0,0.0]
[1777182529270,58.1,78047.04,0.0,-1.0,0.0,0.0]
[1777182529372,58.1,78050.73,0.0,-1.0,0.0,0.0]
[1777182530287,58.1,78050.73,0.0,-1.0,0.0,0.0]
[1777182530522,58.1,78050.73,0.0,-1.0,0.0,0.0]
[1777182530624,58.1,78051.4,0.0,-1.0,0.0,0.0]
[1777182533923,58.1,78049.58,0.0,-1.0,0.0,0.0]
[1777182539966,58.1,78049.69,0.0,-1.0,0.0,0.0]
[1777182541979,58.1,78050.3,0.0,-1.0,0.0,0.0]
[1777182543993,58.1,78052.55,0.0,-1.0,0.0,0.0]
[1777182544771,58.1,78052.55,0.0,-1.0,0.0,0.0]
[1777182545001,58.1,78051.95,0.0,-1.0,0.0,0.0]
[1777182545841,58.1,78051.95,0.0,-1.0,0.0,0.0]
[1777182546023,58.1,78051.95,0.0,-1.0,0.0,0.0]
[1777182554199,58.1,78051.52,0.0,-1.0,0.0,0.0]
[1777182554272,58.1,78051.52,0.0,-1.0,0.0,0.0]
[1777182554354,58.1,78052.27,0.0,-1.0,0.0,0.0]
[1777182555268,58.1,78052.27,0.0,-1.0,0.0,0.0]
[1777182555521,58.1,78052.27,0.0,-1.0,0.0,0.0]
[1777182555622,58.1,78051.54,0.0,-1.0,0.0,0.0]
[1777182562119,58.1,78051.51,0.0,-1.0,0.0,0.0]
[1777182564134,58.1,78050.65,0.0,-1.0,0.0,0.0]
[1777182567154,58.1,78050.0,0.0,-1.0,0.0,0.0]
[1777182568162,58.1,78050.92,0.0,-1.0,0.0,0.0]
[1777182568755,58.1,78050.92,0.0,-1.0,0.0,0.0]
[1777182568771,58.1,78050.92,0.0,-1.0,0.0,0.0]
[1777182569168,58.1,78054.47,0.0,-1.0,0.0,0.0]
[1777182570212,58.1,78054.47,0.0,-1.0,0.0,0.0]
[1777182570271,58.1,78054.47,0.0,-1.0,0.0,0.0]
[1777182570372,58.1,78059.49,0.0,-1.0,0.0,0.0]
[1777182571183,58.1,78060.45,0.0,-1.0,0.0,0.0]
[1777182577225,58.1,78060.63,0.0,-1.0,0.0,0.0]
[1777182579238,58.1,78061.33,0.0,-1.0,0.0,0.0]
[1777182581253,58.1,78062.96,0.0,-1.0,0.0,0.0]
[1777182582260,58.1,78066.0,0.0,-1.0,0.0,0.0]
[1777182583097,58.1,78066.0,0.0,-1.0,0.0,0.0]
[1777182583273,58.1,78066.0,0.0,-1.0,0.0,0.0]
[1777182583374,58.1,78065.46,0.0,-1.0,0.0,0.0]
[1777182584427,58.1,78065.46,0.0,-1.0,0.0,0.0]
[1777182584521,58.1,78065.46,0.0,-1.0,0.0,0.0]
[1777182590316,58.1,78066.06,0.0,-1.0,0.0,0.0]
[1777182590956,58.1,78066.06,0.0,-1.0,0.0,0.0]
[1777182591022,58.1,78066.06,0.0,-1.0,0.0,0.0]
[1777182593097,58.1,78065.93,0.0,-1.0,0.0,0.0]
[1777182593270,58.1,78065.93,0.0,-1.0,0.0,0.0]
[1777182593337,58.1,78067.12,0.0,-1.0,0.0,0.0]
[1777182594344,58.1,78072.83,0.0,-1.0,0.0,0.0]
[1777182594763,58.1,78072.83,0.0,-1.0,0.0,0.0]
[1777182594771,58.1,78072.83,0.0,-1.0,0.0,0.0]
[1777182598371,58.1,78073.74,0.0,-1.0,0.0,0.0]
[1777182600386,58.1,78071.29,0.0,-1.0,0.0,0.0]
[1777182601141,58.1,78071.29,0.0,-1.0,0.0,0.0]
[1777182601272,58.1,78071.29,0.0,-1.0,0.0,0.0]
[1777182601393,58.1,78067.58,0.0,-1.0,0.0,0.0]
[1777182602631,58.1,78067.58,0.0,-1.0,0.0,0.0]
[1777182602772,58.1,78067.4,0.0,-1.0,0.0,0.0]
[1777182605421,58.1,78066.31,0.0,-1.0,0.0,0.0]
[1777182606428,58.1,78066.82,0.0,-1.0,0.0,0.0]
[1777182609449,58.1,78067.49,0.0,-1.0,0.0,0.0]
[1777182611440,58.1,78067.49,0.0,-1.0,0.0,0.0]
[1777182611522,58.1,78067.49,0.0,-1.0,0.0,0.0]
[1777182611602,58.1,78067.74,0.0,-1.0,0.0,0.0]
[1777182612776,58.1,78067.51,0.0,-1.0,0.0,0.0]
[1777182613021,58.1,78067.51,0.0,-1.0,0.0,0.0]
[1777182618511,58.1,78067.53,0.0,-1.0,0.0,0.0]
[1777182621533,58.1,78067.03,0.0,-1.0,0.0,0.0]
[1777182623538,58.1,78066.59,0.0,-1.0,0.0,0.0]
[1777182623770,58.1,78066.59,0.0,-1.0,0.0,0.0]
[1777182623636,58.1,78066.35,0.0,-1.0,0.0,0.0]
[1777182623871,58.1,78066.35,0.0,-1.0,0.0,0.0]
[1777182624825,58.1,78066.35,0.0,-1.0,0.0,0.0]
[1777182625023,58.1,78066.35,0.0,-1.0,0.0,0.0]
[1777182626568,58.1,78065.63,0.0,-1.0,0.0,0.0]
[1777182631603,58.1,78065.81,0.0,-1.0,0.0,0.0]
[1777182632381,58.1,78065.81,0.0,-1.0,0.0,0.0]
[1777182632528,58.1,78065.81,0.0,-1.0,0.0,0.0]
[1777182632609,58.1,78065.79,0.0,-1.0,0.0,0.0]
[1777182633624,58.1,78065.79,0.0,-1.0,0.0,0.0]
[1777182633774,58.1,78065.79,0.0,-1.0,0.0,0.0]
[1777182633726,58.1,78066.68,0.0,-1.0,0.0,0.0]
[1777182634624,58.1,78066.07,0.0,-1.0,0.0,0.0]
[1777182639659,58.1,78065.33,0.0,-1.0,0.0,0.0]
[1777182640726,58.1,78065.33,0.0,-1.0,0.0,0.0]
[1777182640770,58.1,78065.33,0.0,-1.0,0.0,0.0]
[1777182641792,58.1,78065.53,0.0,-1.0,0.0,0.0]
[1777182641673,58.1,78065.52,0.0,-1.0,0.0,0.0]
[1777182642021,58.1,78065.52,0.0,-1.0,0.0,0.0]
[1777182645700,58.1,78065.02,0.0,-1.0,0.0,0.0]
[1777182650736,58.1,78057.83,0.0,-1.0,0.0,0.0]
[1777182651111,58.1,78057.83,0.0,-1.0,0.0,0.0]
[1777182651188,58.1,78057.83,0.0,-1.0,0.0,0.0]
[1777182651743,58.1,78061.26,0.0,-1.0,0.0,0.0]
[1777182652750,58.1,78061.69,0.0,-1.0,0.0,0.0]
[1777182652870,58.1,78061.69,0.0,-1.0,0.0,0.0]
[1777182653022,58.1,78061.69,0.0,-1.0,0.0,0.0]
[1777182653758,58.1,78063.62,0.0,-1.0,0.0,0.0]
[1777182654765,58.1,78063.03,0.0,-1.0,0.0,0.0]
[1777182657786,58.1,78063.87,0.0,-1.0,0.0,0.0]
[1777182659800,58.1,78064.38,0.0,-1.0,0.0,0.0]
[1777182661344,58.1,78064.0,0.0,-1.0,0.0,0.0]
[1777182661520,58.1,78064.0,0.0,-1.0,0.0,0.0]
[1777182661814,58.1,78062.81,0.0,-1.0,0.0,0.0]
[1777182662604,58.1,78062.81,0.0,-1.0,0.0,0.0]
[1777182662771,58.1,78062.81,0.0,-1.0,0.0,0.0]
[1777182664836,58.1,78061.6,0.0,-1.0,0.0,0.0]
[1777182665843,58.1,78059.78,0.0,-1.0,0.0,0.0]
[1777182666189,58.1,78059.78,0.0,-1.0,0.0,0.0]
[1777182666272,58.1,78059.78,0.0,-1.0,0.0,0.0]
[1777182666850,58.1,78058.74,0.0,-1.0,0.0,0.0]
[1777182670877,58.1,78059.14,0.0,-1.0,0.0,0.0]
[1777182672738,58.1,78059.14,0.0,-1.0,0.0,0.0]
[1777182672772,58.1,78059.14,0.0,-1.0,0.0,0.0]
[1777182672892,58.1,78058.11,0.0,-1.0,0.0,0.0]
[1777182676276,58.1,78057.98,0.0,-1.0,0.0,0.0]
[1777182676377,58.1,78057.94,0.0,-1.0,0.0,0.0]
[1777182678116,58.1,78057.94,0.0,-1.0,0.0,0.0]
[1777182678272,58.1,78057.94,0.0,-1.0,0.0,0.0]
[1777182683968,58.1,78058.05,0.0,-1.0,0.0,0.0]
[1777182687151,58.1,78056.26,0.0,-1.0,0.0,0.0]
[1777182687271,58.1,78056.26,0.0,-1.0,0.0,0.0]
[1777182688356,58.1,78054.03,0.0,-1.0,0.0,0.0]
[1777182688521,58.1,78054.03,0.0,-1.0,0.0,0.0]
[1777182698689,58.1,78054.82,0.0,-1.0,0.0,0.0]
[1777182702449,58.1,78056.12,0.0,-1.0,0.0,0.0]
[1777182708137,58.1,78055.49,0.0,-1.0,0.0,0.0]
[1777182713173,58.1,78055.67,0.0,-1.0,0.0,0.0]
[1777182717645,58.1,78055.21,0.0,-1.0,0.0,0.0]
[1777182717770,58.1,78055.21,0.0,-1.0,0.0,0.0]
[1777182719648,58.1,78048.47,0.0,-1.0,0.0,0.0]
[1777182719769,58.1,78048.47,0.0,-1.0,0.0,0.0]
[1777182721832,58.1,78045.69,0.0,-1.0,0.0,0.0]
[1777182722020,58.1,78044.04,0.0,-1.0,0.0,0.0]
[1777182728910,58.1,78044.29,0.0,-1.0,0.0,0.0]
[1777182729029,58.1,78044.0,0.0,-1.0,0.0,0.0]
[1777182730029,58.1,78043.34,0.0,-1.0,0.0,0.0]
[1777182730269,58.1,78043.34,0.0,-1.0,0.0,0.0]
[1777182735328,58.1,78042.26,0.0,-1.0,0.0,0.0]
[1777182740808,58.1,78036.39,0.0,-1.0,0.0,0.0]
[1777182741019,58.1,78034.3,0.0,-1.0,0.0,0.0]
[1777182746071,58.1,78033.48,0.0,-1.0,0.0,0.0]
[1777182746271,58.1,78033.48,0.0,-1.0,0.0,0.0]
[1777182747624,58.1,78034.0,0.0,-1.0,0.0,0.0]
[1777182747775,58.1,78034.0,0.0,-1.0,0.0,0.0]
[1777182752555,58.1,78034.25,0.0,-1.0,0.0,0.0]
[1777182752771,58.1,78034.25,0.0,-1.0,0.0,0.0]
[1777182759262,58.1,78034.19,0.0,-1.0,0.0,0.0]
[1777182759272,58.1,78034.19,0.0,-1.0,0.0,0.0]
[1777182760504,58.1,78035.28,0.0,-1.0,0.0,0.0]
[1777182760522,58.1,78035.28,0.0,-1.0,0.0,0.0]
[1777182767503,58.1,78037.84,0.0,-1.0,0.0,0.0]
[1777182767531,58.1,78037.84,0.0,-1.0,0.0,0.0]
[1777182772188,58.1,78042.82,0.0,-1.0,0.0,0.0]
[1777182772270,58.1,78042.82,0.0,-1.0,0.0,0.0]
[1777182773774,58.1,78045.59,0.0,-1.0,0.0,0.0]
[1777182774021,58.1,78047.04,0.0,-1.0,0.0,0.0]
[1777182779639,58.1,78047.86,0.0,-1.0,0.0,0.0]
[1777182780705,58.1,78047.86,0.0,-1.0,0.0,0.0]
[1777182780776,58.1,78047.86,0.0,-1.0,0.0,0.0]
[1777182788702,58.1,78047.82,0.0,-1.0,0.0,0.0]
[1777182793737,58.1,78049.53,0.0,-1.0,0.0,0.0]
[1777182795738,58.1,78049.46,0.0,-1.0,0.0,0.0]
[1777182795770,58.1,78049.46,0.0,-1.0,0.0,0.0]
[1777182797979,58.1,78049.15,0.0,-1.0,0.0,0.0]
[1777182798020,58.1,78049.15,0.0,-1.0,0.0,0.0]
[1777182806828,58.1,78049.23,0.0,-1.0,0.0,0.0]
[1777182808026,58.1,78046.74,0.0,-1.0,0.0,0.0]
[1777182808274,58.1,78046.74,0.0,-1.0,0.0,0.0]
[1777182814883,58.1,78045.14,0.0,-1.0,0.0,0.0]
[1777182820926,58.1,78045.45,0.0,-1.0,0.0,0.0]
[1777182822477,58.1,78044.74,0.0,-1.0,0.0,0.0]
[1777182822521,58.1,78044.74,0.0,-1.0,0.0,0.0]
[1777182824412,58.1,78044.5,0.0,-1.0,0.0,0.0]
[1777182824520,58.1,78044.5,0.0,-1.0,0.0,0.0]
[1777182829989,58.1,78044.64,0.0,-1.0,0.0,0.0]
[1777182832931,58.1,78044.45,0.0,-1.0,0.0,0.0]
[1777182833025,58.1,78044.45,0.0,-1.0,0.0,0.0]
[1777182837318,58.1,78042.63,0.0,-1.0,0.0,0.0]
[1777182837520,58.1,78042.63,0.0,-1.0,0.0,0.0]
[1777182837740,58.1,78042.63,0.0,-1.0,0.0,0.0]
[1777182837773,58.1,78042.63,0.0,-1.0,0.0,0.0]
[1777182846101,58.1,78041.08,0.0,-1.0,0.0,0.0]
[1777182851137,58.1,78041.12,0.0,-1.0,0.0,0.0]
[1777182855472,58.1,78040.52,0.0,-1.0,0.0,0.0]
[1777182855519,58.1,78040.52,0.0,-1.0,0.0,0.0]
[1777182863220,58.1,78042.66,0.0,-1.0,0.0,0.0]
[1777182868445,58.1,78042.42,0.0,-1.0,0.0,0.0]
[1777182868529,58.1,78042.42,0.0,-1.0,0.0,0.0]
[1777182870571,58.1,78040.0,0.0,-1.0,0.0,0.0]
[1777182870772,58.1,78040.0,0.0,-1.0,0.0,0.0]
[1777182879808,58.1,78037.98,0.0,-1.0,0.0,0.0]
[1777182880020,58.1,78037.98,0.0,-1.0,0.0,0.0]
[1777182882966,58.1,78037.19,0.0,-1.0,0.0,0.0]
[1777182883022,58.1,78037.19,0.0,-1.0,0.0,0.0]
[1777182884458,58.1,78031.68,0.0,-1.0,0.0,0.0]
[1777182884525,58.1,78031.68,0.0,-1.0,0.0,0.0]
[1777182890410,58.1,78028.93,0.0,-1.0,0.0,0.0]
[1777182891253,58.1,78028.93,0.0,-1.0,0.0,0.0]
[1777182891269,58.1,78028.93,0.0,-1.0,0.0,0.0]
[1777182896456,58.1,78031.53,0.0,-1.0,0.0,0.0]
[1777182899365,58.1,78031.57,0.0,-1.0,0.0,0.0]
[1777182899521,58.1,78031.57,0.0,-1.0,0.0,0.0]
[1777182904024,58.1,78031.59,0.0,-1.0,0.0,0.0]
[1777182904273,58.1,78031.72,0.0,-1.0,0.0,0.0]
[1777182909950,58.1,78031.2,0.0,-1.0,0.0,0.0]
[1777182910020,58.1,78031.2,0.0,-1.0,0.0,0.0]
[1777182910321,58.1,78031.09,0.0,-1.0,0.0,0.0]
[1777182910522,58.1,78031.09,0.0,-1.0,0.0,0.0]
[1777182915590,58.1,78031.27,0.0,-1.0,0.0,0.0]
[1777182920392,58.1,78030.77,0.0,-1.0,0.0,0.0]
[1777182920524,58.1,78030.77,0.0,-1.0,0.0,0.0]
[1777182926667,58.1,78028.53,0.0,-1.0,0.0,0.0]
[1777182931845,58.1,78026.17,0.0,-1.0,0.0,0.0]
[1777182932022,58.1,78026.17,0.0,-1.0,0.0,0.0]
[1777182932521,58.1,78026.04,0.0,-1.0,0.0,0.0]
[1777182939758,58.1,78025.77,0.0,-1.0,0.0,0.0]
[1777182944793,58.1,78025.39,0.0,-1.0,0.0,0.0]
[1777182945460,58.1,78025.39,0.0,-1.0,0.0,0.0]
[1777182945520,58.1,78025.39,0.0,-1.0,0.0,0.0]
[1777182945738,58.1,78025.39,0.0,-1.0,0.0,0.0]
[1777182945770,58.1,78025.39,0.0,-1.0,0.0,0.0]
[1777182951842,58.1,78025.44,0.0,-1.0,0.0,0.0]
[1777182956877,58.1,78025.57,0.0,-1.0,0.0,0.0]
[1777182961915,58.1,78026.37,0.0,-1.0,0.0,0.0]
[1777182963937,58.1,78026.37,0.0,-1.0,0.0,0.0]
[1777182964020,58.1,78026.37,0.0,-1.0,0.0,0.0]
[1777182964225,58.1,78026.72,0.0,-1.0,0.0,0.0]
[1777182964272,58.1,78026.72,0.0,-1.0,0.0,0.0]
[1777182969971,58.1,78028.36,0.0,-1.0,0.0,0.0]
[1777182972332,58.1,78028.27,0.0,-1.0,0.0,0.0]
[1777182972336,58.1,78028.27,0.0,-1.0,0.0,0.0]
[1777182972519,58.1,78028.27,0.0,-1.0,0.0,0.0]
[1777182978028,58.1,78027.41,0.0,-1.0,0.0,0.0]
[1777182981368,58.1,78026.31,0.0,-1.0,0.0,0.0]
[1777182981520,58.1,78026.31,0.0,-1.0,0.0,0.0]
[1777182987385,58.1,78026.22,0.0,-1.0,0.0,0.0]
[1777182987527,58.1,78026.22,0.0,-1.0,0.0,0.0]
[1777182993133,58.1,78025.38,0.0,-1.0,0.0,0.0]
[1777182998168,58.1,78025.68,0.0,-1.0,0.0,0.0]
[1777182998290,58.1,78025.68,0.0,-1.0,0.0,0.0]
[1777182998520,58.1,78025.68,0.0,-1.0,0.0,0.0]
[1777182998521,58.1,78025.68,0.0,-1.0,0.0,0.0]
[1777182998770,58.1,78025.68,0.0,-1.0,0.0,0.0]
[1777183004210,58.1,78025.56,0.0,-1.0,0.0,0.0]
[1777183013983,58.1,78025.29,0.0,-1.0,0.0,0.0]
[1777183019317,58.1,78025.14,0.0,-1.0,0.0,0.0]
[1777183026367,58.1,78024.16,0.0,-1.0,0.0,0.0]
[1777183028033,58.1,78024.16,0.0,-1.0,0.0,0.0]
[1777183028270,58.1,78023.86,0.0,-1.0,0.0,0.0]
[1777183028534,58.1,78023.86,0.0,-1.0,0.0,0.0]
[1777183028771,58.1,78023.86,0.0,-1.0,0.0,0.0]
[1777183035432,58.1,78023.54,0.0,-1.0,0.0,0.0]
[1777183040106,58.1,78019.37,0.0,-1.0,0.0,0.0]
[1777183040271,58.1,78019.4,0.0,-1.0,0.0,0.0]
[1777183040513,58.1,78019.4,0.0,-1.0,0.0,0.0]
[1777183040520,58.1,78019.4,0.0,-1.0,0.0,0.0]
[1777183048048,58.1,78019.55,0.0,-1.0,0.0,0.0]
[1777183048271,58.1,78020.36,0.0,-1.0,0.0,0.0]
[1777183048767,58.1,78020.36,0.0,-1.0,0.0,0.0]
[1777183049020,58.1,78020.36,0.0,-1.0,0.0,0.0]
[1777183054565,58.1,78017.28,0.0,-1.0,0.0,0.0]
[1777183056422,58.1,78015.2,0.0,-1.0,0.0,0.0]
[1777183056522,58.1,78015.2,0.0,-1.0,0.0,0.0]
[1777183056694,58.1,78015.2,0.0,-1.0,0.0,0.0]
[1777183056776,58.1,78015.2,0.0,-1.0,0.0,0.0]
[1777183063628,58.1,78013.29,0.0,-1.0,0.0,0.0]
[1777183068663,58.1,78012.74,0.0,-1.0,0.0,0.0]
[1777183073296,58.1,78013.53,0.0,-1.0,0.0,0.0]
[1777183073520,58.1,78013.53,0.0,-1.0,0.0,0.0]
[1777183073812,58.1,78013.53,0.0,-1.0,0.0,0.0]
[1777183074022,58.1,78013.53,0.0,-1.0,0.0,0.0]
[1777183079954,58.1,78013.65,0.0,-1.0,0.0,0.0]
[1777183080021,58.1,78013.65,0.0,-1.0,0.0,0.0]
[1777183080229,58.1,78013.65,0.0,-1.0,0.0,0.0]
[1777183080271,58.1,78014.36,0.0,-1.0,0.0,0.0]
[1777183084100,58.1,78018.49,0.0,-1.0,0.0,0.0]
[1777183084271,58.1,78022.27,0.0,-1.0,0.0,0.0]
[1777183084484,58.1,78022.27,0.0,-1.0,0.0,0.0]
[1777183084521,58.1,78022.27,0.0,-1.0,0.0,0.0]
[1777183087798,58.1,78024.97,0.0,-1.0,0.0,0.0]
[1777183089238,58.1,78024.97,0.0,-1.0,0.0,0.0]
[1777183089271,58.1,78024.97,0.0,-1.0,0.0,0.0]
[1777183089470,58.1,78025.67,0.0,-1.0,0.0,0.0]
[1777183089521,58.1,78025.67,0.0,-1.0,0.0,0.0]
[1777183093419,58.1,78031.64,0.0,-1.0,0.0,0.0]
[1777183093523,58.1,78031.64,0.0,-1.0,0.0,0.0]
[1777183093677,58.1,78031.64,0.0,-1.0,0.0,0.0]
[1777183093772,58.1,78031.64,0.0,-1.0,0.0,0.0]
[1777183098875,58.1,78031.84,0.0,-1.0,0.0,0.0]
[1777183099798,58.1,78031.84,0.0,-1.0,0.0,0.0]
[1777183100013,58.1,78031.84,0.0,-1.0,0.0,0.0]
[1777183100021,58.1,78031.84,0.0,-1.0,0.0,0.0]
[1777183105923,58.1,78031.4,0.0,-1.0,0.0,0.0]
[1777183112973,58.1,78031.1,0.0,-1.0,0.0,0.0]
[1777183117615,58.1,78031.14,0.0,-1.0,0.0,0.0]
[1777183117771,58.1,78031.14,0.0,-1.0,0.0,0.0]
[1777183117838,58.1,78031.14,0.0,-1.0,0.0,0.0]
[1777183118024,58.1,78031.14,0.0,-1.0,0.0,0.0]
[1777183124050,58.1,78031.33,0.0,-1.0,0.0,0.0]
[1777183129085,58.1,78031.33,0.0,-1.0,0.0,0.0]
[1777183130843,58.1,78030.97,0.0,-1.0,0.0,0.0]
[1777183130893,58.1,78030.97,0.0,-1.0,0.0,0.0]
[1777183131019,58.1,78030.97,0.0,-1.0,0.0,0.0]
[1777183131099,58.1,78031.57,0.0,-1.0,0.0,0.0]
[1777183141170,58.1,78031.66,0.0,-1.0,0.0,0.0]
[1777183145200,58.1,78029.07,0.0,-1.0,0.0,0.0]
[1777183146205,58.1,78020.04,0.0,-1.0,0.0,0.0]
[1777183146542,58.1,78020.04,0.0,-1.0,0.0,0.0]
[1777183146773,58.1,78020.04,0.0,-1.0,0.0,0.0]
[1777183146921,58.1,78020.04,0.0,-1.0,0.0,0.0]
[1777183147020,58.1,78020.04,0.0,-1.0,0.0,0.0]
[1777183147212,58.1,78021.84,0.0,-1.0,0.0,0.0]
[1777183152247,58.1,78021.77,0.0,-1.0,0.0,0.0]
[1777183158292,58.1,78020.33,0.0,-1.0,0.0,0.0]
[1777183159154,58.1,78020.33,0.0,-1.0,0.0,0.0]
[1777183159271,58.1,78020.33,0.0,-1.0,0.0,0.0]
[1777183159298,58.1,78019.72,0.0,-1.0,0.0,0.0]
[1777183159502,58.1,78019.72,0.0,-1.0,0.0,0.0]
[1777183159520,58.1,78019.72,0.0,-1.0,0.0,0.0]
[1777183161312,58.1,78017.86,0.0,-1.0,0.0,0.0]
[1777183163326,58.1,78017.28,0.0,-1.0,0.0,0.0]
[1777183170126,58.1,78017.24,0.0,-1.0,0.0,0.0]
[1777183170270,58.1,78017.24,0.0,-1.0,0.0,0.0]
[1777183170222,58.1,78017.01,0.0,-1.0,0.0,0.0]
[1777183170491,58.1,78017.01,0.0,-1.0,0.0,0.0]
[1777183170520,58.1,78017.01,0.0,-1.0,0.0,0.0]
[1777183171383,58.1,78015.94,0.0,-1.0,0.0,0.0]
[1777183176418,58.1,78015.28,0.0,-1.0,0.0,0.0]
[1777183177425,58.1,78014.77,0.0,-1.0,0.0,0.0]
[1777183178853,58.1,78014.77,0.0,-1.0,0.0,0.0]
[1777183179020,58.1,78014.77,0.0,-1.0,0.0,0.0]
[1777183179123,58.1,78014.77,0.0,-1.0,0.0,0.0]
[1777183179275,58.1,78014.77,0.0,-1.0,0.0,0.0]
[1777183179358,58.1,78010.95,0.0,-1.0,0.0,0.0]
[1777183182078,58.1,78010.8,0.0,-1.0,0.0,0.0]
[1777183182178,58.1,78010.8,0.0,-1.0,0.0,0.0]
[1777183182270,58.1,78010.8,0.0,-1.0,0.0,0.0]
[1777183182282,58.1,78006.41,0.0,-1.0,0.0,0.0]
[1777183182460,58.1,78004.88,0.0,-1.0,0.0,0.0]
[1777183184475,58.1,78004.34,0.0,-1.0,0.0,0.0]
[1777183185482,58.1,78005.71,0.0,-1.0,0.0,0.0]
[1777183186489,58.1,78006.35,0.0,-1.0,0.0,0.0]
[1777183189510,58.1,78005.55,0.0,-1.0,0.0,0.0]
[1777183191524,58.1,78004.7,0.0,-1.0,0.0,0.0]
[1777183193538,58.1,78005.39,0.0,-1.0,0.0,0.0]
[1777183195037,58.1,78005.39,0.0,-1.0,0.0,0.0]
[1777183195270,58.1,78005.39,0.0,-1.0,0.0,0.0]
[1777183195371,58.1,78007.42,0.0,-1.0,0.0,0.0]
[1777183195546,58.1,78007.42,0.0,-1.0,0.0,0.0]
[1777183195777,58.1,78007.42,0.0,-1.0,0.0,0.0]
[1777183200587,58.1,78008.25,0.0,-1.0,0.0,0.0]
[1777183201594,58.1,78012.05,0.0,-1.0,0.0,0.0]
[1777183203099,58.1,78012.05,0.0,-1.0,0.0,0.0]
[1777183203271,58.1,78012.05,0.0,-1.0,0.0,0.0]
[1777183203372,58.1,78016.28,0.0,-1.0,0.0,0.0]
[1777183203474,58.1,78016.28,0.0,-1.0,0.0,0.0]
[1777183203520,58.1,78016.28,0.0,-1.0,0.0,0.0]
[1777183203608,58.1,78021.26,0.0,-1.0,0.0,0.0]
[1777183205622,58.1,78026.6,0.0,-1.0,0.0,0.0]
[1777183206629,58.1,78029.65,0.0,-1.0,0.0,0.0]
[1777183207636,58.1,78030.31,0.0,-1.0,0.0,0.0]
[1777183208544,58.1,78030.31,0.0,-1.0,0.0,0.0]
[1777183208770,58.1,78030.31,0.0,-1.0,0.0,0.0]
[1777183209303,58.1,78030.31,0.0,-1.0,0.0,0.0]
[1777183209358,58.1,78030.96,0.0,-1.0,0.0,0.0]
[1777183209522,58.1,78030.96,0.0,-1.0,0.0,0.0]
[1777183215692,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183217302,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183217521,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183217524,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183217772,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183217872,58.1,78031.59,0.0,-1.0,0.0,0.0]
[1777183219720,58.1,78032.22,0.0,-1.0,0.0,0.0]
[1777183221734,58.1,78033.16,0.0,-1.0,0.0,0.0]
[1777183226769,58.1,78033.03,0.0,-1.0,0.0,0.0]
[1777183230885,58.1,78033.07,0.0,-1.0,0.0,0.0]
[1777183231021,58.1,78033.07,0.0,-1.0,0.0,0.0]
[1777183231173,58.1,78033.07,0.0,-1.0,0.0,0.0]
[1777183231273,58.1,78033.07,0.0,-1.0,0.0,0.0]
[1777183231317,58.1,78033.26,0.0,-1.0,0.0,0.0]
[1777183232813,58.1,78036.18,0.0,-1.0,0.0,0.0]
[1777183234238,58.1,78036.18,0.0,-1.0,0.0,0.0]
[1777183234271,58.1,78036.18,0.0,-1.0,0.0,0.0]
[1777183234285,58.1,78040.36,0.0,-1.0,0.0,0.0]
[1777183234526,58.1,78040.36,0.0,-1.0,0.0,0.0]
[1777183235224,58.1,78040.36,0.0,-1.0,0.0,0.0]
[1777183235296,58.1,78043.91,0.0,-1.0,0.0,0.0]
[1777183235859,58.1,78058.0,0.0,-1.0,0.0,0.0]
[1777183237870,58.1,78052.23,0.0,-1.0,0.0,0.0]
[1777183238707,58.1,78052.23,0.0,-1.0,0.0,0.0]
[1777183238877,58.1,78050.97,0.0,-1.0,0.0,0.0]
[1777183241899,58.1,78050.87,0.0,-1.0,0.0,0.0]
[1777183244919,58.1,78051.64,0.0,-1.0,0.0,0.0]
[1777183249955,58.1,78051.61,0.0,-1.0,0.0,0.0]
[1777183251969,58.1,78052.59,0.0,-1.0,0.0,0.0]
[1777183253983,58.1,78051.75,0.0,-1.0,0.0,0.0]
[1777183256716,58.1,78051.88,0.0,-1.0,0.0,0.0]
[1777183256778,58.1,78051.88,0.0,-1.0,0.0,0.0]
[1777183257172,58.1,78051.88,0.0,-1.0,0.0,0.0]
[1777183257272,58.1,78051.88,0.0,-1.0,0.0,0.0]
[1777183257273,58.1,78051.88,0.0,-1.0,0.0,0.0]
[1777183263271,58.1,78052.1,0.0,-1.0,0.0,0.0]
[1777183263326,58.1,78052.53,0.0,-1.0,0.0,0.0]
[1777183263522,58.1,78052.53,0.0,-1.0,0.0,0.0]
[1777183263588,58.1,78052.53,0.0,-1.0,0.0,0.0]
[1777183263775,58.1,78052.53,0.0,-1.0,0.0,0.0]
[1777183264053,58.1,78052.44,0.0,-1.0,0.0,0.0]
[1777183267076,58.1,78049.04,0.0,-1.0,0.0,0.0]
[1777183267634,58.1,78049.04,0.0,-1.0,0.0,0.0]
[1777183267770,58.1,78049.04,0.0,-1.0,0.0,0.0]
[1777183268068,58.1,78049.04,0.0,-1.0,0.0,0.0]
[1777183268273,58.1,78049.04,0.0,-1.0,0.0,0.0]
[1777183268369,58.1,78044.36,0.0,-1.0,0.0,0.0]
[1777183270311,58.1,78043.77,0.0,-1.0,0.0,0.0]
[1777183274125,58.1,78043.22,0.0,-1.0,0.0,0.0]
[1777183277145,58.1,78043.87,0.0,-1.0,0.0,0.0]
[1777183277998,58.1,78043.87,0.0,-1.0,0.0,0.0]
[1777183278025,58.1,78043.87,0.0,-1.0,0.0,0.0]
[1777183278345,58.1,78043.87,0.0,-1.0,0.0,0.0]
[1777183278439,58.1,78043.87,0.0,-1.0,0.0,0.0]
[1777183278521,58.1,78043.87,0.0,-1.0,0.0,0.0]
[1777183282181,58.1,78047.14,0.0,-1.0,0.0,0.0]
[1777183282576,58.1,78047.14,0.0,-1.0,0.0,0.0]
[1777183282773,58.1,78047.14,0.0,-1.0,0.0,0.0]
[1777183282990,58.1,78047.14,0.0,-1.0,0.0,0.0]
[1777183283022,58.1,78047.14,0.0,-1.0,0.0,0.0]
[1777183283188,58.1,78051.67,0.0,-1.0,0.0,0.0]
[1777183284195,58.1,78053.1,0.0,-1.0,0.0,0.0]
[1777183285202,58.1,78054.42,0.0,-1.0,0.0,0.0]
[1777183289222,58.1,78054.21,0.0,-1.0,0.0,0.0]
[1777183289270,58.1,78054.21,0.0,-1.0,0.0,0.0]
[1777183289323,58.1,78053.8,0.0,-1.0,0.0,0.0]
[1777183289828,58.1,78053.8,0.0,-1.0,0.0,0.0]
[1777183290022,58.1,78053.8,0.0,-1.0,0.0,0.0]
[1777183290237,58.1,78052.99,0.0,-1.0,0.0,0.0]
[1777183291244,58.1,78052.96,0.0,-1.0,0.0,0.0]
[1777183294265,58.1,78053.39,0.0,-1.0,0.0,0.0]
[1777183299300,58.1,78053.39,0.0,-1.0,0.0,0.0]
[1777183304337,58.1,78053.26,0.0,-1.0,0.0,0.0]
[1777183308008,58.1,78053.24,0.0,-1.0,0.0,0.0]
[1777183308019,58.1,78053.24,0.0,-1.0,0.0,0.0]
[1777183308365,58.1,78053.13,0.0,-1.0,0.0,0.0]
[1777183308525,58.1,78053.13,0.0,-1.0,0.0,0.0]
[1777183308771,58.1,78053.13,0.0,-1.0,0.0,0.0]
[1777183309372,58.1,78052.62,0.0,-1.0,0.0,0.0]
[1777183314407,58.1,78052.64,0.0,-1.0,0.0,0.0]
[1777183321649,58.1,78052.76,0.0,-1.0,0.0,0.0]
[1777183321769,58.1,78052.76,0.0,-1.0,0.0,0.0]
[1777183322171,58.1,78052.76,0.0,-1.0,0.0,0.0]
[1777183322273,58.1,78052.76,0.0,-1.0,0.0,0.0]
[1777183322464,58.1,78052.0,0.0,-1.0,0.0,0.0]
[1777183324477,58.1,78053.22,0.0,-1.0,0.0,0.0]
[1777183325484,58.1,78054.61,0.0,-1.0,0.0,0.0]
[1777183327379,58.1,78054.64,0.0,-1.0,0.0,0.0]
[1777183327498,58.1,78056.84,0.0,-1.0,0.0,0.0]
[1777183327522,58.1,78056.84,0.0,-1.0,0.0,0.0]
[1777183328142,58.1,78056.84,0.0,-1.0,0.0,0.0]
[1777183328271,58.1,78056.84,0.0,-1.0,0.0,0.0]
[1777183328504,58.1,78058.17,0.0,-1.0,0.0,0.0]
[1777183329512,58.1,78059.32,0.0,-1.0,0.0,0.0]
[1777183331525,58.1,78060.1,0.0,-1.0,0.0,0.0]
[1777183336781,58.1,78059.96,0.0,-1.0,0.0,0.0]
[1777183337019,58.1,78059.96,0.0,-1.0,0.0,0.0]
[1777183337107,58.1,78059.93,0.0,-1.0,0.0,0.0]
[1777183337687,58.1,78059.93,0.0,-1.0,0.0,0.0]
[1777183337771,58.1,78059.93,0.0,-1.0,0.0,0.0]
[1777183341596,58.1,78059.05,0.0,-1.0,0.0,0.0]
[1777183346090,58.1,78059.18,0.0,-1.0,0.0,0.0]
[1777183346273,58.1,78059.18,0.0,-1.0,0.0,0.0]
[1777183346369,58.1,78057.66,0.0,-1.0,0.0,0.0]
[1777183346631,58.1,78056.15,0.0,-1.0,0.0,0.0]
[1777183347638,58.1,78055.14,0.0,-1.0,0.0,0.0]
[1777183348588,58.1,78055.14,0.0,-1.0,0.0,0.0]
[1777183348771,58.1,78055.14,0.0,-1.0,0.0,0.0]
[1777183348862,58.1,78052.22,0.0,-1.0,0.0,0.0]
[1777183349652,58.1,78050.13,0.0,-1.0,0.0,0.0]
[1777183352215,58.1,78050.1,0.0,-1.0,0.0,0.0]
[1777183352270,58.1,78050.1,0.0,-1.0,0.0,0.0]
[1777183352291,58.1,78049.15,0.0,-1.0,0.0,0.0]
[1777183352673,58.1,78046.54,0.0,-1.0,0.0,0.0]
[1777183353679,58.1,78045.72,0.0,-1.0,0.0,0.0]
[1777183354773,58.1,78045.72,0.0,-1.0,0.0,0.0]
[1777183354874,58.1,78045.67,0.0,-1.0,0.0,0.0]
[1777183359129,58.1,78044.87,0.0,-1.0,0.0,0.0]
[1777183359270,58.1,78044.87,0.0,-1.0,0.0,0.0]
[1777183367778,58.1,78042.89,0.0,-1.0,0.0,0.0]
[1777183369501,58.1,78042.89,0.0,-1.0,0.0,0.0]
[1777183369524,58.1,78042.89,0.0,-1.0,0.0,0.0]
[1777183371703,58.1,78041.85,0.0,-1.0,0.0,0.0]
[1777183371771,58.1,78041.85,0.0,-1.0,0.0,0.0]
[1777183376688,58.1,78042.0,0.0,-1.0,0.0,0.0]
[1777183376769,58.1,78042.0,0.0,-1.0,0.0,0.0]
[1777183383442,58.1,78042.91,0.0,-1.0,0.0,0.0]
[1777183383526,58.1,78042.91,0.0,-1.0,0.0,0.0]
[1777183385505,58.1,78046.35,0.0,-1.0,0.0,0.0]
[1777183385523,58.1,78046.35,0.0,-1.0,0.0,0.0]
[1777183390216,58.1,78046.3,0.0,-1.0,0.0,0.0]
[1777183390271,58.1,78046.3,0.0,-1.0,0.0,0.0]
[1777183393330,58.1,78045.91,0.0,-1.0,0.0,0.0]
[1777183393506,58.1,78045.91,0.0,-1.0,0.0,0.0]
[1777183393521,58.1,78045.91,0.0,-1.0,0.0,0.0]
[1777183401009,58.1,78045.77,0.0,-1.0,0.0,0.0]
[1777183405751,58.1,78045.55,0.0,-1.0,0.0,0.0]
[1777183405769,58.1,78045.55,0.0,-1.0,0.0,0.0]
[1777183407750,58.1,78042.98,0.0,-1.0,0.0,0.0]
[1777183407771,58.1,78042.98,0.0,-1.0,0.0,0.0]
[1777183412610,58.1,78043.19,0.0,-1.0,0.0,0.0]
[1777183412771,58.1,78043.19,0.0,-1.0,0.0,0.0]
[1777183418129,58.1,78046.13,0.0,-1.0,0.0,0.0]
[1777183422669,58.1,78046.0,0.0,-1.0,0.0,0.0]
[1777183422772,58.1,78046.0,0.0,-1.0,0.0,0.0]
[1777183424804,58.1,78045.56,0.0,-1.0,0.0,0.0]
[1777183425020,58.1,78045.56,0.0,-1.0,0.0,0.0]
[1777183427835,58.1,78044.31,0.0,-1.0,0.0,0.0]
[1777183428020,58.1,78044.31,0.0,-1.0,0.0,0.0]
[1777183433234,58.1,78042.99,0.0,-1.0,0.0,0.0]
[1777183436379,58.1,78042.74,0.0,-1.0,0.0,0.0]
[1777183436519,58.1,78042.74,0.0,-1.0,0.0,0.0]
[1777183439251,58.1,78039.54,0.0,-1.0,0.0,0.0]
[1777183439274,58.1,78039.54,0.0,-1.0,0.0,0.0]
[1777183444426,58.1,78038.96,0.0,-1.0,0.0,0.0]
[1777183444524,58.1,78038.96,0.0,-1.0,0.0,0.0]
[1777183451362,58.1,78039.12,0.0,-1.0,0.0,0.0]
[1777183456554,58.1,78039.38,0.0,-1.0,0.0,0.0]
[1777183456773,58.1,78039.24,0.0,-1.0,0.0,0.0]
[1777183459572,58.1,78039.31,0.0,-1.0,0.0,0.0]
[1777183459771,58.1,78039.31,0.0,-1.0,0.0,0.0]
[1777183465309,58.1,78043.04,0.0,-1.0,0.0,0.0]
[1777183466774,58.1,78042.41,0.0,-1.0,0.0,0.0]
[1777183475530,58.1,78043.6,0.0,-1.0,0.0,0.0]
[1777183477401,58.1,78043.6,0.0,-1.0,0.0,0.0]
[1777183477521,58.1,78043.6,0.0,-1.0,0.0,0.0]
[1777183482578,58.1,78054.99,0.0,-1.0,0.0,0.0]
[1777183483586,58.1,78065.15,0.0,-1.0,0.0,0.0]
[1777183484593,58.1,78065.91,0.0,-1.0,0.0,0.0]
[1777183486069,58.1,78065.92,0.0,-1.0,0.0,0.0]
[1777183486073,58.1,78065.92,0.0,-1.0,0.0,0.0]
[1777183486271,58.1,78065.92,0.0,-1.0,0.0,0.0]
[1777183491643,58.1,78067.26,0.0,-1.0,0.0,0.0]
[1777183494416,58.1,78067.26,0.0,-1.0,0.0,0.0]
[1777183494428,58.1,78067.26,0.0,-1.0,0.0,0.0]
[1777183494521,58.1,78067.26,0.0,-1.0,0.0,0.0]
[1777183499699,58.1,78066.38,0.0,-1.0,0.0,0.0]
[1777183504733,58.1,78066.36,0.0,-1.0,0.0,0.0]
[1777183509509,58.1,78066.22,0.0,-1.0,0.0,0.0]
[1777183513332,58.1,78065.14,0.0,-1.0,0.0,0.0]
[1777183513426,58.1,78056.89,0.0,-1.0,0.0,0.0]
[1777183519839,58.1,78050.77,0.0,-1.0,0.0,0.0]
[1777183523553,58.1,78049.26,0.0,-1.0,0.0,0.0]
[1777183523561,58.1,78049.26,0.0,-1.0,0.0,0.0]
[1777183523770,58.1,78048.97,0.0,-1.0,0.0,0.0]
[1777183528901,58.1,78048.15,0.0,-1.0,0.0,0.0]
[1777183533978,58.1,78053.78,0.0,-1.0,0.0,0.0]
[1777183534020,58.1,78053.78,0.0,-1.0,0.0,0.0]
[1777183538592,58.1,78053.06,0.0,-1.0,0.0,0.0]
[1777183538772,58.1,78053.36,0.0,-1.0,0.0,0.0]
[1777183544008,58.1,78052.3,0.0,-1.0,0.0,0.0]
[1777183545164,58.1,78052.3,0.0,-1.0,0.0,0.0]
[1777183545273,58.1,78052.3,0.0,-1.0,0.0,0.0]
[1777183553070,58.1,78051.04,0.0,-1.0,0.0,0.0]
[1777183554833,58.1,78050.73,0.0,-1.0,0.0,0.0]
[1777183555022,58.1,78050.73,0.0,-1.0,0.0,0.0]
[1777183562134,58.1,78051.64,0.0,-1.0,0.0,0.0]
[1777183563174,58.1,78051.64,0.0,-1.0,0.0,0.0]
[1777183563275,58.1,78051.64,0.0,-1.0,0.0,0.0]
[1777183569183,58.1,78052.89,0.0,-1.0,0.0,0.0]
[1777183574217,58.1,78052.72,0.0,-1.0,0.0,0.0]
[1777183580260,58.1,78052.74,0.0,-1.0,0.0,0.0]
[1777183586302,58.1,78052.89,0.0,-1.0,0.0,0.0]
[1777183597380,58.1,78052.58,0.0,-1.0,0.0,0.0]
[1777183601001,58.1,78051.42,0.0,-1.0,0.0,0.0]
[1777183601022,58.1,78051.42,0.0,-1.0,0.0,0.0]
[1777183601040,58.1,78051.42,0.0,-1.0,0.0,0.0]
[1777183601272,58.1,78051.42,0.0,-1.0,0.0,0.0]
[1777183606443,58.1,78051.26,0.0,-1.0,0.0,0.0]
[1777183611477,58.1,78051.46,0.0,-1.0,0.0,0.0]
[1777183613999,58.1,78050.85,0.0,-1.0,0.0,0.0]
[1777183614001,58.1,78050.85,0.0,-1.0,0.0,0.0]
[1777183614019,58.1,78050.85,0.0,-1.0,0.0,0.0]
[1777183619534,58.1,78050.78,0.0,-1.0,0.0,0.0]
[1777183621547,58.1,78050.78,0.0,-1.0,0.0,0.0]
[1777183621550,58.1,78050.78,0.0,-1.0,0.0,0.0]
[1777183621771,58.1,78050.78,0.0,-1.0,0.0,0.0]
[1777183629604,58.1,78050.16,0.0,-1.0,0.0,0.0]
[1777183630497,58.1,78050.16,0.0,-1.0,0.0,0.0]
[1777183630521,58.1,78050.16,0.0,-1.0,0.0,0.0]
[1777183635646,58.1,78049.17,0.0,-1.0,0.0,0.0]
[1777183636660,58.1,78049.17,0.0,-1.0,0.0,0.0]
[1777183636772,58.1,78049.17,0.0,-1.0,0.0,0.0]
[1777183642695,58.1,78049.04,0.0,-1.0,0.0,0.0]
[1777183644041,58.1,78049.04,0.0,-1.0,0.0,0.0]
[1777183644276,58.1,78049.04,0.0,-1.0,0.0,0.0]
[1777183652765,58.1,78048.13,0.0,-1.0,0.0,0.0]
[1777183655451,58.1,78047.1,0.0,-1.0,0.0,0.0]
[1777183655454,58.1,78047.1,0.0,-1.0,0.0,0.0]
[1777183655526,58.1,78047.1,0.0,-1.0,0.0,0.0]
[1777183660821,58.1,78044.87,0.0,-1.0,0.0,0.0]
[1777183662343,58.1,78045.21,0.0,-1.0,0.0,0.0]
[1777183662402,58.1,78045.21,0.0,-1.0,0.0,0.0]
[1777183662521,58.1,78045.21,0.0,-1.0,0.0,0.0]
[1777183668877,58.1,78043.91,0.0,-1.0,0.0,0.0]
[1777183673912,58.1,78042.18,0.0,-1.0,0.0,0.0]
[1777183676082,58.1,78041.54,0.0,-1.0,0.0,0.0]
[1777183676145,58.1,78041.54,0.0,-1.0,0.0,0.0]
[1777183676274,58.1,78041.54,0.0,-1.0,0.0,0.0]
[1777183681970,58.1,78041.86,0.0,-1.0,0.0,0.0]
[1777183688017,58.1,78041.71,0.0,-1.0,0.0,0.0]
[1777183693915,58.1,78041.43,0.0,-1.0,0.0,0.0]
[1777183693972,58.1,78041.43,0.0,-1.0,0.0,0.0]
[1777183694022,58.1,78041.43,0.0,-1.0,0.0,0.0]
[1777183701117,58.1,78041.32,0.0,-1.0,0.0,0.0]
[1777183706152,58.1,78041.04,0.0,-1.0,0.0,0.0]
[1777183711188,58.1,78040.07,0.0,-1.0,0.0,0.0]
[1777183712165,58.1,78040.07,0.0,-1.0,0.0,0.0]
[1777183712216,58.1,78040.07,0.0,-1.0,0.0,0.0]
[1777183712271,58.1,78040.07,0.0,-1.0,0.0,0.0]
[1777183718237,58.1,78040.67,0.0,-1.0,0.0,0.0]
[1777183722454,58.1,78040.61,0.0,-1.0,0.0,0.0]
[1777183722520,58.1,78040.61,0.0,-1.0,0.0,0.0]
[1777183728583,58.1,78039.41,0.0,-1.0,0.0,0.0]
[1777183728635,58.1,78039.41,0.0,-1.0,0.0,0.0]
[1777183728773,58.1,78039.41,0.0,-1.0,0.0,0.0]
[1777183734350,58.1,78038.85,0.0,-1.0,0.0,0.0]
[1777183737191,58.1,78040.82,0.0,-1.0,0.0,0.0]
[1777183737259,58.1,78040.82,0.0,-1.0,0.0,0.0]
[1777183737271,58.1,78040.82,0.0,-1.0,0.0,0.0]
[1777183742408,58.1,78039.95,0.0,-1.0,0.0,0.0]
[1777183747441,58.1,78039.83,0.0,-1.0,0.0,0.0]
[1777183754490,58.1,78039.84,0.0,-1.0,0.0,0.0]
[1777183759525,58.1,78039.85,0.0,-1.0,0.0,0.0]
[1777183761539,58.1,78027.98,0.0,-1.0,0.0,0.0]
[1777183762812,58.1,78027.98,0.0,-1.0,0.0,0.0]
[1777183762861,58.1,78027.98,0.0,-1.0,0.0,0.0]
[1777183763023,58.1,78028.13,0.0,-1.0,0.0,0.0]
[1777183768588,58.1,78028.61,0.0,-1.0,0.0,0.0]
[1777183773623,58.1,78028.4,0.0,-1.0,0.0,0.0]
[1777183776538,58.1,78027.26,0.0,-1.0,0.0,0.0]
[1777183776681,58.1,78027.26,0.0,-1.0,0.0,0.0]
[1777183776771,58.1,78027.26,0.0,-1.0,0.0,0.0]
[1777183783162,58.1,78025.83,0.0,-1.0,0.0,0.0]
[1777183786920,58.1,78025.83,0.0,-1.0,0.0,0.0]
[1777183786931,58.1,78025.83,0.0,-1.0,0.0,0.0]
[1777183787020,58.1,78025.83,0.0,-1.0,0.0,0.0]
[1777183792696,58.1,78025.42,0.0,-1.0,0.0,0.0]
[1777183792748,58.1,78025.42,0.0,-1.0,0.0,0.0]
[1777183792771,58.1,78025.42,0.0,-1.0,0.0,0.0]
[1777183797968,58.1,78024.72,0.0,-1.0,0.0,0.0]
[1777183798026,58.1,78025.22,0.0,-1.0,0.0,0.0]
[1777183798042,58.1,78025.22,0.0,-1.0,0.0,0.0]
[1777183798272,58.1,78025.22,0.0,-1.0,0.0,0.0]
[1777183803572,58.1,78027.19,0.0,-1.0,0.0,0.0]
[1777183803593,58.1,78027.19,0.0,-1.0,0.0,0.0]
[1777183803771,58.1,78027.19,0.0,-1.0,0.0,0.0]
[1777183809877,58.1,78030.43,0.0,-1.0,0.0,0.0]
[1777183810473,58.1,78030.43,0.0,-1.0,0.0,0.0]
[1777183810520,58.1,78030.43,0.0,-1.0,0.0,0.0]
[1777183810538,58.1,78030.43,0.0,-1.0,0.0,0.0]
[1777183810772,58.1,78030.43,0.0,-1.0,0.0,0.0]
[1777183815919,58.1,78029.92,0.0,-1.0,0.0,0.0]
[1777183820954,58.1,78029.49,0.0,-1.0,0.0,0.0]
[1777183822959,58.1,78029.71,0.0,-1.0,0.0,0.0]
[1777183822970,58.1,78032.12,0.0,-1.0,0.0,0.0]
[1777183823029,58.1,78032.12,0.0,-1.0,0.0,0.0]
[1777183823044,58.1,78032.12,0.0,-1.0,0.0,0.0]
[1777183823271,58.1,78032.12,0.0,-1.0,0.0,0.0]
[1777183826998,58.1,78033.25,0.0,-1.0,0.0,0.0]
[1777183827505,58.1,78033.25,0.0,-1.0,0.0,0.0]
[1777183827511,58.1,78033.25,0.0,-1.0,0.0,0.0]
[1777183827522,58.1,78033.25,0.0,-1.0,0.0,0.0]
[1777183828009,58.1,78033.58,0.0,-1.0,0.0,0.0]
[1777183831027,58.1,78033.64,0.0,-1.0,0.0,0.0]
[1777183834030,58.1,78033.49,0.0,-1.0,0.0,0.0]
[1777183834103,58.1,78033.49,0.0,-1.0,0.0,0.0]
[1777183834276,58.1,78033.49,0.0,-1.0,0.0,0.0]
[1777183834377,58.1,78033.49,0.0,-1.0,0.0,0.0]
[1777183840090,58.1,78033.47,0.0,-1.0,0.0,0.0]
[1777183843308,58.1,78033.49,0.0,-1.0,0.0,0.0]
[1777183843409,58.1,78033.49,0.0,-1.0,0.0,0.0]
[1777183843522,58.1,78033.49,0.0,-1.0,0.0,0.0]
[1777183843623,58.1,78033.45,0.0,-1.0,0.0,0.0]
[1777183853181,58.1,78032.25,0.0,-1.0,0.0,0.0]
[1777183854482,58.1,78032.25,0.0,-1.0,0.0,0.0]
[1777183854520,58.1,78032.25,0.0,-1.0,0.0,0.0]
[1777183854744,58.1,78032.25,0.0,-1.0,0.0,0.0]
[1777183854771,58.1,78032.25,0.0,-1.0,0.0,0.0]
[1777183854845,58.1,78030.14,0.0,-1.0,0.0,0.0]
[1777183855194,58.1,78026.6,0.0,-1.0,0.0,0.0]
[1777183859553,58.1,78026.39,0.0,-1.0,0.0,0.0]
[1777183859645,58.1,78026.39,0.0,-1.0,0.0,0.0]
[1777183859777,58.1,78026.39,0.0,-1.0,0.0,0.0]
[1777183859857,58.1,78026.39,0.0,-1.0,0.0,0.0]
[1777183868911,58.1,78026.31,0.0,-1.0,0.0,0.0]
[1777183868957,58.1,78026.31,0.0,-1.0,0.0,0.0]
[1777183869021,58.1,78026.31,0.0,-1.0,0.0,0.0]
[1777183869012,58.1,78026.27,0.0,-1.0,0.0,0.0]
[1777183869293,58.1,78026.31,0.0,-1.0,0.0,0.0]
[1777183872314,58.1,78026.77,0.0,-1.0,0.0,0.0]
[1777183873634,58.1,78026.77,0.0,-1.0,0.0,0.0]
[1777183873721,58.1,78026.77,0.0,-1.0,0.0,0.0]
[1777183873770,58.1,78026.77,0.0,-1.0,0.0,0.0]
[1777183873822,58.1,78026.33,0.0,-1.0,0.0,0.0]
[1777183874328,58.1,78027.4,0.0,-1.0,0.0,0.0]
[1777183881377,58.1,78027.43,0.0,-1.0,0.0,0.0]
[1777183882205,58.1,78027.43,0.0,-1.0,0.0,0.0]
[1777183882270,58.1,78027.43,0.0,-1.0,0.0,0.0]
[1777183882312,58.1,78027.43,0.0,-1.0,0.0,0.0]
[1777183882526,58.1,78027.43,0.0,-1.0,0.0,0.0]
[1777183882596,58.1,78027.54,0.0,-1.0,0.0,0.0]
[1777183886596,58.1,78027.53,0.0,-1.0,0.0,0.0]
[1777183886773,58.1,78027.53,0.0,-1.0,0.0,0.0]
[1777183887927,58.1,78027.69,0.0,-1.0,0.0,0.0]
[1777183888021,58.1,78027.69,0.0,-1.0,0.0,0.0]
[1777183888020,58.1,78028.94,0.0,-1.0,0.0,0.0]
[1777183888426,58.1,78031.5,0.0,-1.0,0.0,0.0]
[1777183889434,58.1,78032.81,0.0,-1.0,0.0,0.0]
[1777183890442,58.1,78034.28,0.0,-1.0,0.0,0.0]
[1777183891448,58.1,78034.44,0.0,-1.0,0.0,0.0]
[1777183895320,58.1,78034.53,0.0,-1.0,0.0,0.0]
[1777183895526,58.1,78034.53,0.0,-1.0,0.0,0.0]
[1777183895627,58.1,78033.24,0.0,-1.0,0.0,0.0]
[1777183896484,58.1,78034.42,0.0,-1.0,0.0,0.0]
[1777183897490,58.1,78033.59,0.0,-1.0,0.0,0.0]
[1777183903533,58.1,78032.39,0.0,-1.0,0.0,0.0]
[1777183907607,58.1,78032.39,0.0,-1.0,0.0,0.0]
[1777183907687,58.1,78032.39,0.0,-1.0,0.0,0.0]
[1777183907778,58.1,78032.39,0.0,-1.0,0.0,0.0]
[1777183907879,58.1,78030.86,0.0,-1.0,0.0,0.0]
[1777183908568,58.1,78029.28,0.0,-1.0,0.0,0.0]
[1777183914803,58.1,78029.29,0.0,-1.0,0.0,0.0]
[1777183914879,58.1,78029.29,0.0,-1.0,0.0,0.0]
[1777183915022,58.1,78029.29,0.0,-1.0,0.0,0.0]
[1777183914902,58.1,78028.5,0.0,-1.0,0.0,0.0]
[1777183915618,58.1,78028.41,0.0,-1.0,0.0,0.0]
[1777183919646,58.1,78028.93,0.0,-1.0,0.0,0.0]
[1777183924681,58.1,78029.14,0.0,-1.0,0.0,0.0]
[1777183929067,58.1,78029.17,0.0,-1.0,0.0,0.0]
[1777183929228,58.1,78029.17,0.0,-1.0,0.0,0.0]
[1777183929270,58.1,78029.17,0.0,-1.0,0.0,0.0]
[1777183929329,58.1,78029.17,0.0,-1.0,0.0,0.0]
[1777183935758,58.1,78029.21,0.0,-1.0,0.0,0.0]
[1777183940793,58.1,78029.29,0.0,-1.0,0.0,0.0]
[1777183941337,58.1,78029.29,0.0,-1.0,0.0,0.0]
[1777183941465,58.1,78029.29,0.0,-1.0,0.0,0.0]
[1777183941523,58.1,78029.29,0.0,-1.0,0.0,0.0]
[1777183941799,58.1,78029.41,0.0,-1.0,0.0,0.0]
[1777183952879,58.1,78029.72,0.0,-1.0,0.0,0.0]
[1777183953730,58.1,78029.72,0.0,-1.0,0.0,0.0]
[1777183953770,58.1,78029.72,0.0,-1.0,0.0,0.0]
[1777183953999,58.1,78029.72,0.0,-1.0,0.0,0.0]
[1777183954023,58.1,78029.72,0.0,-1.0,0.0,0.0]
[1777183954124,58.1,78030.28,0.0,-1.0,0.0,0.0]
[1777183963026,58.1,78030.31,0.0,-1.0,0.0,0.0]
[1777183963070,58.1,78030.94,0.0,-1.0,0.0,0.0]
[1777183963218,58.1,78030.94,0.0,-1.0,0.0,0.0]
[1777183963276,58.1,78030.94,0.0,-1.0,0.0,0.0]
[1777183963956,58.1,78031.59,0.0,-1.0,0.0,0.0]
[1777183968991,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183969306,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183969518,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183969525,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183969771,58.1,78031.17,0.0,-1.0,0.0,0.0]
[1777183969998,58.1,78030.8,0.0,-1.0,0.0,0.0]
[1777183972012,58.1,78031.23,0.0,-1.0,0.0,0.0]
[1777183977047,58.1,78031.31,0.0,-1.0,0.0,0.0]
[1777183982073,58.1,78031.38,0.0,-1.0,0.0,0.0]
[1777183982175,58.1,78032.0,0.0,-1.0,0.0,0.0]
[1777183982440,58.1,78032.0,0.0,-1.0,0.0,0.0]
[1777183982520,58.1,78032.0,0.0,-1.0,0.0,0.0]
[1777183983089,58.1,78034.0,0.0,-1.0,0.0,0.0]
[1777183984096,58.1,78039.92,0.0,-1.0,0.0,0.0]
[1777183985103,58.1,78042.14,0.0,-1.0,0.0,0.0]
[1777183985519,58.1,78042.14,0.0,-1.0,0.0,0.0]
[1777183986109,58.1,78043.12,0.0,-1.0,0.0,0.0]
[1777183993161,58.1,78044.17,0.0,-1.0,0.0,0.0]
[1777184002224,58.1,78048.22,0.0,-1.0,0.0,0.0]
[1777184004902,58.1,78054.25,0.0,-1.0,0.0,0.0]
[1777184005019,58.1,78054.25,0.0,-1.0,0.0,0.0]
[1777184010119,58.1,78054.22,0.0,-1.0,0.0,0.0]
[1777184010276,58.1,78054.33,0.0,-1.0,0.0,0.0]
[1777184010595,58.1,78054.33,0.0,-1.0,0.0,0.0]
[1777184010769,58.1,78054.33,0.0,-1.0,0.0,0.0]
[1777184016322,58.1,78054.33,0.0,-1.0,0.0,0.0]
[1777184021494,58.1,78054.33,0.0,-1.0,0.0,0.0]
[1777184027399,58.1,78056.42,0.0,-1.0,0.0,0.0]
[1777184032434,58.1,78056.19,0.0,-1.0,0.0,0.0]
[1777184037469,58.1,78054.82,0.0,-1.0,0.0,0.0]
[1777184039314,58.1,78055.68,0.0,-1.0,0.0,0.0]
[1777184039521,58.1,78055.68,0.0,-1.0,0.0,0.0]
[1777184045525,58.1,78052.88,0.0,-1.0,0.0,0.0]
[1777184049553,58.1,78045.03,0.0,-1.0,0.0,0.0]
[1777184053546,58.1,78045.17,0.0,-1.0,0.0,0.0]
[1777184053772,58.1,78045.17,0.0,-1.0,0.0,0.0]
[1777184059623,58.1,78039.17,0.0,-1.0,0.0,0.0]
[1777184065745,58.1,78039.11,0.0,-1.0,0.0,0.0]
[1777184065772,58.1,78039.11,0.0,-1.0,0.0,0.0]
[1777184069521,58.1,78040.04,0.0,-1.0,0.0,0.0]
[1777184073683,58.1,78039.75,0.0,-1.0,0.0,0.0]
[1777184073770,58.1,78039.75,0.0,-1.0,0.0,0.0]
[1777184081776,58.1,78039.74,0.0,-1.0,0.0,0.0]
[1777184086157,58.1,78039.61,0.0,-1.0,0.0,0.0]
[1777184086279,58.1,78039.61,0.0,-1.0,0.0,0.0]
[1777184092854,58.1,78039.61,0.0,-1.0,0.0,0.0]
[1777184097889,58.1,78039.57,0.0,-1.0,0.0,0.0]
[1777184102924,58.1,78039.61,0.0,-1.0,0.0,0.0]
[1777184107958,58.1,78043.29,0.0,-1.0,0.0,0.0]
[1777184109571,58.1,78043.29,0.0,-1.0,0.0,0.0]
[1777184109772,58.1,78043.29,0.0,-1.0,0.0,0.0]
[1777184109928,58.1,78043.29,0.0,-1.0,0.0,0.0]
[1777184110020,58.1,78043.29,0.0,-1.0,0.0,0.0]
[1777184118029,58.1,78042.83,0.0,-1.0,0.0,0.0]
[1777184119649,58.1,78042.84,0.0,-1.0,0.0,0.0]
[1777184119773,58.1,78042.84,0.0,-1.0,0.0,0.0]
[1777184126085,58.1,78042.76,0.0,-1.0,0.0,0.0]
[1777184131120,58.1,78037.8,0.0,-1.0,0.0,0.0]
[1777184132320,58.1,78037.8,0.0,-1.0,0.0,0.0]
[1777184132522,58.1,78038.66,0.0,-1.0,0.0,0.0]
[1777184132608,58.1,78038.66,0.0,-1.0,0.0,0.0]
[1777184132773,58.1,78038.66,0.0,-1.0,0.0,0.0]
[1777184138169,58.1,78038.37,0.0,-1.0,0.0,0.0]
[1777184142197,58.1,78030.04,0.0,-1.0,0.0,0.0]
[1777184143277,58.1,78030.04,0.0,-1.0,0.0,0.0]
[1777184143522,58.1,78029.42,0.0,-1.0,0.0,0.0]
[1777184149246,58.1,78030.09,0.0,-1.0,0.0,0.0]
[1777184152154,58.1,78030.34,0.0,-1.0,0.0,0.0]
[1777184152245,58.1,78030.34,0.0,-1.0,0.0,0.0]
[1777184152270,58.1,78030.34,0.0,-1.0,0.0,0.0]
[1777184157303,58.1,78030.19,0.0,-1.0,0.0,0.0]
[1777184162338,58.1,78028.38,0.0,-1.0,0.0,0.0]
[1777184163544,58.1,78029.17,0.0,-1.0,0.0,0.0]
[1777184163771,58.1,78029.17,0.0,-1.0,0.0,0.0]
[1777184163807,58.1,78029.17,0.0,-1.0,0.0,0.0]
[1777184164021,58.1,78029.17,0.0,-1.0,0.0,0.0]
[1777184170395,58.1,78028.97,0.0,-1.0,0.0,0.0]
[1777184172725,58.1,78029.14,0.0,-1.0,0.0,0.0]
[1777184172788,58.1,78029.14,0.0,-1.0,0.0,0.0]
[1777184181106,58.1,78029.15,0.0,-1.0,0.0,0.0]
[1777184181273,58.1,78029.15,0.0,-1.0,0.0,0.0]
[1777184181730,58.1,78029.65,0.0,-1.0,0.0,0.0]
[1777184181770,58.1,78029.65,0.0,-1.0,0.0,0.0]
[1777184192549,58.1,78029.22,0.0,-1.0,0.0,0.0]
[1777184194444,58.1,78029.2,0.0,-1.0,0.0,0.0]
[1777184194524,58.1,78029.2,0.0,-1.0,0.0,0.0]
[1777184201611,58.1,78029.02,0.0,-1.0,0.0,0.0]
[1777184209667,58.1,78028.76,0.0,-1.0,0.0,0.0]
[1777184214704,58.1,78028.19,0.0,-1.0,0.0,0.0]
[1777184220746,58.1,78028.05,0.0,-1.0,0.0,0.0]
[1777184225780,58.1,78028.17,0.0,-1.0,0.0,0.0]
[1777184231239,58.1,78026.39,0.0,-1.0,0.0,0.0]
[1777184231274,58.1,78026.39,0.0,-1.0,0.0,0.0]
[1777184231470,58.1,78027.36,0.0,-1.0,0.0,0.0]
[1777184231527,58.1,78027.36,0.0,-1.0,0.0,0.0]
[1777184236693,58.1,78020.83,0.0,-1.0,0.0,0.0]
[1777184236774,58.1,78020.83,0.0,-1.0,0.0,0.0]
[1777184241893,58.1,78020.12,0.0,-1.0,0.0,0.0]
[1777184244914,58.1,78011.98,0.0,-1.0,0.0,0.0]
[1777184247471,58.1,78011.05,0.0,-1.0,0.0,0.0]
[1777184247524,58.1,78011.05,0.0,-1.0,0.0,0.0]
[1777184247758,58.1,78011.05,0.0,-1.0,0.0,0.0]
[1777184247772,58.1,78011.05,0.0,-1.0,0.0,0.0]
[1777184251549,58.1,78007.32,0.0,-1.0,0.0,0.0]
[1777184251774,58.1,78007.32,0.0,-1.0,0.0,0.0]
[1777184256783,58.1,78005.71,0.0,-1.0,0.0,0.0]
[1777184257004,58.1,78005.71,0.0,-1.0,0.0,0.0]
[1777184257023,58.1,78005.71,0.0,-1.0,0.0,0.0]
[1777184263040,58.1,77998.71,0.0,-1.0,0.0,0.0]
[1777184265735,58.1,77998.89,0.0,-1.0,0.0,0.0]
[1777184265773,58.1,77998.89,0.0,-1.0,0.0,0.0]
[1777184265942,58.1,77998.89,0.0,-1.0,0.0,0.0]
[1777184266022,58.1,77998.89,0.0,-1.0,0.0,0.0]
[1777184272104,58.1,77997.52,0.0,-1.0,0.0,0.0]
[1777184272929,58.1,77997.52,0.0,-1.0,0.0,0.0]
[1777184273023,58.1,77997.52,0.0,-1.0,0.0,0.0]
[1777184278146,58.1,78002.23,0.0,-1.0,0.0,0.0]
[1777184283181,58.1,78002.14,0.0,-1.0,0.0,0.0]
[1777184289223,58.1,78001.13,0.0,-1.0,0.0,0.0]
[1777184291671,58.1,78000.88,0.0,-1.0,0.0,0.0]
[1777184291775,58.1,78000.88,0.0,-1.0,0.0,0.0]
[1777184291894,58.1,78000.88,0.0,-1.0,0.0,0.0]
[1777184292020,58.1,78000.88,0.0,-1.0,0.0,0.0]
[1777184302314,58.1,77998.59,0.0,-1.0,0.0,0.0]
[1777184304974,58.1,77993.36,0.0,-1.0,0.0,0.0]
[1777184305023,58.1,77993.36,0.0,-1.0,0.0,0.0]
[1777184310370,58.1,77989.81,0.0,-1.0,0.0,0.0]
[1777184315405,58.1,77989.76,0.0,-1.0,0.0,0.0]
[1777184318920,58.1,77989.22,0.0,-1.0,0.0,0.0]
[1777184319029,58.1,77989.22,0.0,-1.0,0.0,0.0]
[1777184319146,58.1,77989.22,0.0,-1.0,0.0,0.0]
[1777184319271,58.1,77989.22,0.0,-1.0,0.0,0.0]
[1777184325475,58.1,77988.6,0.0,-1.0,0.0,0.0]
[1777184326211,58.1,77988.6,0.0,-1.0,0.0,0.0]
[1777184326275,58.1,77988.6,0.0,-1.0,0.0,0.0]
[1777184331374,58.1,77987.83,0.0,-1.0,0.0,0.0]
[1777184331524,58.1,77987.83,0.0,-1.0,0.0,0.0]
[1777184331546,58.1,77988.5,0.0,-1.0,0.0,0.0]
[1777184331772,58.1,77988.5,0.0,-1.0,0.0,0.0]
[1777184337560,58.1,77985.94,0.0,-1.0,0.0,0.0]
[1777184338593,58.1,77985.94,0.0,-1.0,0.0,0.0]
[1777184338775,58.1,77985.94,0.0,-1.0,0.0,0.0]
[1777184344609,58.1,77987.18,0.0,-1.0,0.0,0.0]
[1777184347325,58.1,77987.18,0.0,-1.0,0.0,0.0]
[1777184347520,58.1,77987.18,0.0,-1.0,0.0,0.0]
[1777184347788,58.1,77987.03,0.0,-1.0,0.0,0.0]
[1777184348021,58.1,77987.03,0.0,-1.0,0.0,0.0]
[1777184350275,58.1,77986.75,0.0,-1.0,0.0,0.0]
[1777184350520,58.1,77986.75,0.0,-1.0,0.0,0.0]
[1777184356305,58.1,77974.61,0.0,-1.0,0.0,0.0]
[1777184356521,58.1,77974.61,0.0,-1.0,0.0,0.0]
[1777184356761,58.1,77974.01,0.0,-1.0,0.0,0.0]
[1777184356772,58.1,77974.01,0.0,-1.0,0.0,0.0]
[1777184362735,58.1,77971.33,0.0,-1.0,0.0,0.0]
[1777184364151,58.1,77971.33,0.0,-1.0,0.0,0.0]
[1777184364270,58.1,77971.33,0.0,-1.0,0.0,0.0]
[1777184370930,58.1,77970.02,0.0,-1.0,0.0,0.0]
[1777184371021,58.1,77970.02,0.0,-1.0,0.0,0.0]
[1777184371437,58.1,77970.02,0.0,-1.0,0.0,0.0]
[1777184371524,58.1,77970.02,0.0,-1.0,0.0,0.0]
[1777184378848,58.1,77970.15,0.0,-1.0,0.0,0.0]
[1777184384328,58.1,77970.26,0.0,-1.0,0.0,0.0]
[1777184384522,58.1,77970.26,0.0,-1.0,0.0,0.0]
[1777184390931,58.1,77968.85,0.0,-1.0,0.0,0.0]
[1777184391773,58.1,77968.85,0.0,-1.0,0.0,0.0]
[1777184392021,58.1,77968.85,0.0,-1.0,0.0,0.0]
[1777184392157,58.1,77968.85,0.0,-1.0,0.0,0.0]
[1777184392271,58.1,77968.85,0.0,-1.0,0.0,0.0]
[1777184395967,58.1,77961.37,0.0,-1.0,0.0,0.0]
[1777184396973,58.1,77956.65,0.0,-1.0,0.0,0.0]
[1777184399060,58.1,77959.35,0.0,-1.0,0.0,0.0]
[1777184399271,58.1,77959.35,0.0,-1.0,0.0,0.0]
[1777184405275,58.1,77960.27,0.0,-1.0,0.0,0.0]
[1777184412079,58.1,77958.88,0.0,-1.0,0.0,0.0]
[1777184416973,58.1,77961.94,0.0,-1.0,0.0,0.0]
[1777184416985,58.1,77961.94,0.0,-1.0,0.0,0.0]
[1777184417066,58.1,77961.94,0.0,-1.0,0.0,0.0]
[1777184417077,58.1,77961.94,0.0,-1.0,0.0,0.0]
[1777184417297,58.1,77961.94,0.0,-1.0,0.0,0.0]
[1777184417442,58.1,77961.94,0.0,-1.0,0.0,0.0]
[1777184417559,58.1,77961.94,0.0,-1.0,0.0,0.0]
[1777184417622,58.1,77966.46,0.0,-1.0,0.0,0.0]
[1777184425102,58.1,77966.43,0.0,-1.0,0.0,0.0]
[1777184430205,58.1,77968.51,0.0,-1.0,0.0,0.0]
[1777184440275,58.1,77968.51,0.0,-1.0,0.0,0.0]
[1777184447324,58.1,77969.14,0.0,-1.0,0.0,0.0]
[1777184453366,58.1,77969.57,0.0,-1.0,0.0,0.0]
[1777184458401,58.1,77975.18,0.0,-1.0,0.0,0.0]
[1777184460415,58.1,77979.38,0.0,-1.0,0.0,0.0]
[1777184462067,58.1,77979.38,0.0,-1.0,0.0,0.0]
[1777184464277,58.1,77979.67,0.0,-1.0,0.0,0.0]
[1777184469478,58.1,77979.84,0.0,-1.0,0.0,0.0]
[1777184474513,58.1,77981.19,0.0,-1.0,0.0,0.0]
[1777184478150,58.1,77981.62,0.0,-1.0,0.0,0.0]
[1777184478271,58.1,77981.62,0.0,-1.0,0.0,0.0]
[1777184478564,58.1,77981.62,0.0,-1.0,0.0,0.0]
[1777184478772,58.1,77981.75,0.0,-1.0,0.0,0.0]
[1777184484583,58.1,77982.88,0.0,-1.0,0.0,0.0]
[1777184487595,58.1,77983.05,0.0,-1.0,0.0,0.0]
[1777184487783,58.1,77983.05,0.0,-1.0,0.0,0.0]
[1777184492165,58.1,77979.37,0.0,-1.0,0.0,0.0]
[1777184492271,58.1,77979.37,0.0,-1.0,0.0,0.0]
[1777184494212,58.1,77973.53,0.0,-1.0,0.0,0.0]
[1777184494271,58.1,77973.53,0.0,-1.0,0.0,0.0]
[1777184496822,58.1,77966.68,0.0,-1.0,0.0,0.0]
[1777184497022,58.1,77966.68,0.0,-1.0,0.0,0.0]
[1777184502680,58.1,77964.97,0.0,-1.0,0.0,0.0]
[1777184502775,58.1,77964.84,0.0,-1.0,0.0,0.0]
[1777184502845,58.1,77964.84,0.0,-1.0,0.0,0.0]
[1777184503029,58.1,77964.84,0.0,-1.0,0.0,0.0]
[1777184506559,58.1,77964.6,0.0,-1.0,0.0,0.0]
[1777184506775,58.1,77964.5,0.0,-1.0,0.0,0.0]
[1777184513785,58.1,77965.17,0.0,-1.0,0.0,0.0]
[1777184514898,58.1,77965.17,0.0,-1.0,0.0,0.0]
[1777184515021,58.1,77965.17,0.0,-1.0,0.0,0.0]
[1777184515665,58.1,77965.17,0.0,-1.0,0.0,0.0]
[1777184515771,58.1,77964.94,0.0,-1.0,0.0,0.0]
[1777184520835,58.1,77964.64,0.0,-1.0,0.0,0.0]
[1777184522247,58.1,77964.64,0.0,-1.0,0.0,0.0]
[1777184522270,58.1,77964.64,0.0,-1.0,0.0,0.0]
[1777184527884,58.1,77964.75,0.0,-1.0,0.0,0.0]
[1777184532919,58.1,77964.81,0.0,-1.0,0.0,0.0]
[1777184538327,58.1,77965.49,0.0,-1.0,0.0,0.0]
[1777184538527,58.1,77965.49,0.0,-1.0,0.0,0.0]
[1777184538820,58.1,77965.68,0.0,-1.0,0.0,0.0]
[1777184539020,58.1,77965.68,0.0,-1.0,0.0,0.0]
[1777184545009,58.1,77964.39,0.0,-1.0,0.0,0.0]
[1777184547448,58.1,77964.28,0.0,-1.0,0.0,0.0]
[1777184547521,58.1,77964.28,0.0,-1.0,0.0,0.0]
[1777184553589,58.1,77964.09,0.0,-1.0,0.0,0.0]
[1777184559101,58.1,77963.72,0.0,-1.0,0.0,0.0]
[1777184565146,58.1,77963.71,0.0,-1.0,0.0,0.0]
[1777184572359,58.1,77963.67,0.0,-1.0,0.0,0.0]
[1777184574628,58.1,77962.56,0.0,-1.0,0.0,0.0]
[1777184574772,58.1,77962.56,0.0,-1.0,0.0,0.0]
[1777184575261,58.1,77959.27,0.0,-1.0,0.0,0.0]
[1777184575272,58.1,77959.27,0.0,-1.0,0.0,0.0]
[1777184579289,58.1,77960.19,0.0,-1.0,0.0,0.0]
[1777184579519,58.1,77960.19,0.0,-1.0,0.0,0.0]
[1777184585451,58.1,77959.55,0.0,-1.0,0.0,0.0]
[1777184586091,58.1,77959.55,0.0,-1.0,0.0,0.0]
[1777184586273,58.1,77959.55,0.0,-1.0,0.0,0.0]
[1777184586527,58.1,77959.55,0.0,-1.0,0.0,0.0]
[1777184586777,58.1,77959.55,0.0,-1.0,0.0,0.0]
[1777184594513,58.1,77959.75,0.0,-1.0,0.0,0.0]
[1777184596542,58.1,77959.63,0.0,-1.0,0.0,0.0]
[1777184596772,58.1,77959.63,0.0,-1.0,0.0,0.0]
[1777184602570,58.1,77959.51,0.0,-1.0,0.0,0.0]
[1777184603652,58.1,77959.51,0.0,-1.0,0.0,0.0]
[1777184603771,58.1,77959.51,0.0,-1.0,0.0,0.0]
[1777184603938,58.1,77959.61,0.0,-1.0,0.0,0.0]
[1777184604025,58.1,77959.61,0.0,-1.0,0.0,0.0]
[1777184609619,58.1,77962.01,0.0,-1.0,0.0,0.0]
[1777184612811,58.1,77962.04,0.0,-1.0,0.0,0.0]
[1777184613022,58.1,77962.04,0.0,-1.0,0.0,0.0]
[1777184620696,58.1,77961.97,0.0,-1.0,0.0,0.0]
[1777184623924,58.1,77961.99,0.0,-1.0,0.0,0.0]
[1777184624021,58.1,77961.99,0.0,-1.0,0.0,0.0]
[1777184624462,58.1,77961.99,0.0,-1.0,0.0,0.0]
[1777184624522,58.1,77961.99,0.0,-1.0,0.0,0.0]
[1777184629607,58.1,77961.18,0.0,-1.0,0.0,0.0]
[1777184629772,58.1,77961.18,0.0,-1.0,0.0,0.0]
[1777184634272,58.1,77961.5,0.0,-1.0,0.0,0.0]
[1777184639829,58.1,77957.91,0.0,-1.0,0.0,0.0]
[1777184643248,58.1,77956.72,0.0,-1.0,0.0,0.0]
[1777184643309,58.1,77956.72,0.0,-1.0,0.0,0.0]
[1777184643469,58.1,77956.72,0.0,-1.0,0.0,0.0]
[1777184643642,58.1,77956.72,0.0,-1.0,0.0,0.0]
[1777184644602,58.1,77959.98,0.0,-1.0,0.0,0.0]
[1777184644741,58.1,77959.98,0.0,-1.0,0.0,0.0]
[1777184644993,58.1,77960.61,0.0,-1.0,0.0,0.0]
[1777184645194,58.1,77960.61,0.0,-1.0,0.0,0.0]
[1777184647275,58.1,77960.72,0.0,-1.0,0.0,0.0]
[1777184652919,58.1,77960.57,0.0,-1.0,0.0,0.0]
[1777184658961,58.1,77960.25,0.0,-1.0,0.0,0.0]
[1777184664793,58.1,77960.5,0.0,-1.0,0.0,0.0]
[1777184665020,58.1,77960.64,0.0,-1.0,0.0,0.0]
[1777184665127,58.1,77960.64,0.0,-1.0,0.0,0.0]
[1777184665272,58.1,77960.64,0.0,-1.0,0.0,0.0]
[1777184668901,58.1,77960.42,0.0,-1.0,0.0,0.0]
[1777184672775,58.1,77960.78,0.0,-1.0,0.0,0.0]
[1777184680109,58.1,77960.85,0.0,-1.0,0.0,0.0]
[1777184683175,58.1,77960.82,0.0,-1.0,0.0,0.0]
[1777184683271,58.1,77960.82,0.0,-1.0,0.0,0.0]
[1777184683504,58.1,77960.82,0.0,-1.0,0.0,0.0]
[1777184683522,58.1,77960.82,0.0,-1.0,0.0,0.0]
[1777184689493,58.1,77956.82,0.0,-1.0,0.0,0.0]
[1777184689521,58.1,77956.82,0.0,-1.0,0.0,0.0]
[1777184696221,58.1,77956.46,0.0,-1.0,0.0,0.0]
[1777184698422,58.1,77956.74,0.0,-1.0,0.0,0.0]
[1777184698522,58.1,77956.74,0.0,-1.0,0.0,0.0]
[1777184698842,58.1,77956.74,0.0,-1.0,0.0,0.0]
[1777184699021,58.1,77956.74,0.0,-1.0,0.0,0.0]
[1777184704279,58.1,77957.04,0.0,-1.0,0.0,0.0]
[1777184709314,58.1,77957.55,0.0,-1.0,0.0,0.0]
[1777184710588,58.1,77957.55,0.0,-1.0,0.0,0.0]
[1777184710772,58.1,77957.55,0.0,-1.0,0.0,0.0]
[1777184716363,58.1,77960.51,0.0,-1.0,0.0,0.0]
[1777184718693,58.1,77960.51,0.0,-1.0,0.0,0.0]
[1777184718773,58.1,77960.51,0.0,-1.0,0.0,0.0]
[1777184719077,58.1,77960.57,0.0,-1.0,0.0,0.0]
[1777184719273,58.1,77960.57,0.0,-1.0,0.0,0.0]
[1777184724420,58.1,77961.37,0.0,-1.0,0.0,0.0]
[1777184725738,58.1,77961.37,0.0,-1.0,0.0,0.0]
[1777184725774,58.1,77961.37,0.0,-1.0,0.0,0.0]
[1777184726030,58.1,77960.71,0.0,-1.0,0.0,0.0]
[1777184726270,58.1,77960.71,0.0,-1.0,0.0,0.0]
[1777184731468,58.1,77961.46,0.0,-1.0,0.0,0.0]
[1777184736504,58.1,77961.25,0.0,-1.0,0.0,0.0]
[1777184739523,58.1,77960.88,0.0,-1.0,0.0,0.0]
[1777184739772,58.1,77960.88,0.0,-1.0,0.0,0.0]
[1777184742772,58.1,77961.01,0.0,-1.0,0.0,0.0]
[1777184749596,58.1,77960.72,0.0,-1.0,0.0,0.0]
[1777184754636,58.1,77960.86,0.0,-1.0,0.0,0.0]
[1777184761096,58.1,77960.88,0.0,-1.0,0.0,0.0]
[1777184761314,58.1,77960.88,0.0,-1.0,0.0,0.0]
[1777184761849,58.1,77960.88,0.0,-1.0,0.0,0.0]
[1777184763351,58.1,77969.12,0.0,-1.0,0.0,0.0]
[1777184764210,58.1,77970.83,0.0,-1.0,0.0,0.0]
[1777184764644,58.1,77970.83,0.0,-1.0,0.0,0.0]
[1777184764835,58.1,77970.83,0.0,-1.0,0.0,0.0]
[1777184764962,58.1,77970.83,0.0,-1.0,0.0,0.0]
[1777184771755,58.1,77972.37,0.0,-1.0,0.0,0.0]
[1777184776789,58.1,77972.12,0.0,-1.0,0.0,0.0]
[1777184781824,58.1,77972.13,0.0,-1.0,0.0,0.0]
[1777184786860,58.1,77972.15,0.0,-1.0,0.0,0.0]
[1777184791895,58.1,77972.15,0.0,-1.0,0.0,0.0]
[1777184800958,58.1,77972.32,0.0,-1.0,0.0,0.0]
[1777184808007,58.1,77972.06,0.0,-1.0,0.0,0.0]
[1777184821099,58.1,77972.12,0.0,-1.0,0.0,0.0]
[1777184830163,58.1,77972.16,0.0,-1.0,0.0,0.0]
[1777184835198,58.1,77972.15,0.0,-1.0,0.0,0.0]
[1777184840232,58.1,77972.36,0.0,-1.0,0.0,0.0]
[1777184847282,58.1,77974.93,0.0,-1.0,0.0,0.0]
[1777184849723,58.1,77977.61,0.0,-1.0,0.0,0.0]
[1777184855338,58.1,77982.64,0.0,-1.0,0.0,0.0]
[1777184863275,58.1,77983.56,0.0,-1.0,0.0,0.0]
[1777184868429,58.1,77984.76,0.0,-1.0,0.0,0.0]
[1777184872970,58.1,77987.86,0.0,-1.0,0.0,0.0]
[1777184873022,58.1,77987.86,0.0,-1.0,0.0,0.0]
[1777184873477,58.1,77987.78,0.0,-1.0,0.0,0.0]
[1777184873521,58.1,77987.78,0.0,-1.0,0.0,0.0]
[1777184879880,58.1,77990.05,0.0,-1.0,0.0,0.0]
[1777184880026,58.1,77990.05,0.0,-1.0,0.0,0.0]
[1777184883534,58.1,78000.12,0.0,-1.0,0.0,0.0]
[1777184884249,58.1,78000.12,0.0,-1.0,0.0,0.0]
[1777184884272,58.1,78000.12,0.0,-1.0,0.0,0.0]
[1777184884589,58.1,78000.12,0.0,-1.0,0.0,0.0]
[1777184884772,58.1,78000.12,0.0,-1.0,0.0,0.0]
[1777184890583,58.1,78000.56,0.0,-1.0,0.0,0.0]
[1777184892036,58.1,78000.56,0.0,-1.0,0.0,0.0]
[1777184892279,58.1,77995.77,0.0,-1.0,0.0,0.0]
[1777184897718,58.1,77997.54,0.0,-1.0,0.0,0.0]
[1777184897776,58.1,77997.54,0.0,-1.0,0.0,0.0]
[1777184897892,58.1,77997.54,0.0,-1.0,0.0,0.0]
[1777184898021,58.1,77997.54,0.0,-1.0,0.0,0.0]
[1777184901952,58.1,77991.56,0.0,-1.0,0.0,0.0]
[1777184902022,58.1,77991.56,0.0,-1.0,0.0,0.0]
[1777184907702,58.1,77990.93,0.0,-1.0,0.0,0.0]
[1777184912737,58.1,77991.01,0.0,-1.0,0.0,0.0]
[1777184917772,58.1,77991.07,0.0,-1.0,0.0,0.0]
[1777184921819,58.1,77990.98,0.0,-1.0,0.0,0.0]
[1777184922024,58.1,77990.98,0.0,-1.0,0.0,0.0]
[1777184922481,58.1,77989.99,0.0,-1.0,0.0,0.0]
[1777184922523,58.1,77989.99,0.0,-1.0,0.0,0.0]
[1777184927842,58.1,77987.81,0.0,-1.0,0.0,0.0]
[1777184929315,58.1,77987.82,0.0,-1.0,0.0,0.0]
[1777184929525,58.1,77987.82,0.0,-1.0,0.0,0.0]
[1777184934819,58.1,77994.19,0.0,-1.0,0.0,0.0]
[1777184935022,58.1,77994.19,0.0,-1.0,0.0,0.0]
[1777184935044,58.1,77994.19,0.0,-1.0,0.0,0.0]
[1777184935276,58.1,77994.35,0.0,-1.0,0.0,0.0]
[1777184939522,58.1,77991.37,0.0,-1.0,0.0,0.0]
[1777184939775,58.1,77991.37,0.0,-1.0,0.0,0.0]
[1777184945972,58.1,77993.12,0.0,-1.0,0.0,0.0]
[1777184955035,58.1,77992.96,0.0,-1.0,0.0,0.0]
[1777184956934,58.1,77993.09,0.0,-1.0,0.0,0.0]
[1777184957021,58.1,77993.09,0.0,-1.0,0.0,0.0]
[1777184957832,58.1,77993.09,0.0,-1.0,0.0,0.0]
[1777184958024,58.1,77993.09,0.0,-1.0,0.0,0.0]
[1777184963092,58.1,77985.34,0.0,-1.0,0.0,0.0]
[1777184963542,58.1,77985.34,0.0,-1.0,0.0,0.0]
[1777184963774,58.1,77985.34,0.0,-1.0,0.0,0.0]
[1777184966113,58.1,77977.53,0.0,-1.0,0.0,0.0]
[1777184967401,58.1,77975.91,0.0,-1.0,0.0,0.0]
[1777184967524,58.1,77975.91,0.0,-1.0,0.0,0.0]
[1777184968252,58.1,77975.62,0.0,-1.0,0.0,0.0]
[1777184968274,58.1,77975.62,0.0,-1.0,0.0,0.0]
[1777184971454,58.1,77969.91,0.0,-1.0,0.0,0.0]
[1777184971527,58.1,77969.91,0.0,-1.0,0.0,0.0]
[1777184977190,58.1,77968.85,0.0,-1.0,0.0,0.0]
[1777184982116,58.1,77969.11,0.0,-1.0,0.0,0.0]
[1777184982272,58.1,77971.73,0.0,-1.0,0.0,0.0]
[1777184982707,58.1,77971.73,0.0,-1.0,0.0,0.0]
[1777184982778,58.1,77971.73,0.0,-1.0,0.0,0.0]
[1777184986230,58.1,77970.74,0.0,-1.0,0.0,0.0]
[1777184986275,58.1,77970.74,0.0,-1.0,0.0,0.0]
[1777184986767,58.1,77970.74,0.0,-1.0,0.0,0.0]
[1777184987021,58.1,77970.74,0.0,-1.0,0.0,0.0]
[1777184992295,58.1,77964.12,0.0,-1.0,0.0,0.0]
[1777184994545,58.1,77961.44,0.0,-1.0,0.0,0.0]
[1777184994776,58.1,77961.44,0.0,-1.0,0.0,0.0]
[1777184998909,58.1,77967.29,0.0,-1.0,0.0,0.0]
[1777184999026,58.1,77967.29,0.0,-1.0,0.0,0.0]
[1777184999524,58.1,77968.41,0.0,-1.0,0.0,0.0]
[1777184999772,58.1,77968.41,0.0,-1.0,0.0,0.0]
[1777185002997,58.1,77971.32,0.0,-1.0,0.0,0.0]
[1777185003023,58.1,77971.32,0.0,-1.0,0.0,0.0]
[1777185009414,58.1,77975.79,0.0,-1.0,0.0,0.0]
[1777185010766,58.1,77975.79,0.0,-1.0,0.0,0.0]
[1777185011026,58.1,77975.79,0.0,-1.0,0.0,0.0]
[1777185011389,58.1,77975.79,0.0,-1.0,0.0,0.0]
[1777185011522,58.1,77975.79,0.0,-1.0,0.0,0.0]
[1777185025526,58.1,77976.82,0.0,-1.0,0.0,0.0]
[1777185027488,58.1,77976.82,0.0,-1.0,0.0,0.0]
[1777185027523,58.1,77976.82,0.0,-1.0,0.0,0.0]
[1777185028606,58.1,77976.82,0.0,-1.0,0.0,0.0]
[1777185028775,58.1,77976.82,0.0,-1.0,0.0,0.0]
[1777185033097,58.1,77978.62,0.0,-1.0,0.0,0.0]
[1777185033275,58.1,77980.13,0.0,-1.0,0.0,0.0]
[1777185038617,58.1,77981.45,0.0,-1.0,0.0,0.0]
[1777185042501,58.1,77981.25,0.0,-1.0,0.0,0.0]
[1777185042523,58.1,77981.25,0.0,-1.0,0.0,0.0]
[1777185043356,58.1,77981.26,0.0,-1.0,0.0,0.0]
[1777185043522,58.1,77981.26,0.0,-1.0,0.0,0.0]
[1777185047490,58.1,77981.52,0.0,-1.0,0.0,0.0]
[1777185047521,58.1,77981.52,0.0,-1.0,0.0,0.0]
[1777185052720,58.1,77981.2,0.0,-1.0,0.0,0.0]
[1777185058269,58.1,77982.14,0.0,-1.0,0.0,0.0]
[1777185058523,58.1,77982.33,0.0,-1.0,0.0,0.0]
[1777185059048,58.1,77982.33,0.0,-1.0,0.0,0.0]
[1777185059274,58.1,77982.33,0.0,-1.0,0.0,0.0]
[1777185064803,58.1,77983.32,0.0,-1.0,0.0,0.0]
[1777185068710,58.1,77982.53,0.0,-1.0,0.0,0.0]
[1777185068777,58.1,77982.53,0.0,-1.0,0.0,0.0]
[1777185073867,58.1,77984.08,0.0,-1.0,0.0,0.0]
[1777185078902,58.1,77984.38,0.0,-1.0,0.0,0.0]
[1777185080643,58.1,77983.56,0.0,-1.0,0.0,0.0]
[1777185080773,58.1,77983.56,0.0,-1.0,0.0,0.0]
[1777185081529,58.1,77984.23,0.0,-1.0,0.0,0.0]
[1777185081782,58.1,77984.23,0.0,-1.0,0.0,0.0]
[1777185086959,58.1,77983.97,0.0,-1.0,0.0,0.0]
[1777185093001,58.1,77984.53,0.0,-1.0,0.0,0.0]
[1777185098035,58.1,77983.38,0.0,-1.0,0.0,0.0]
[1777185098589,58.1,77983.38,0.0,-1.0,0.0,0.0]
[1777185098773,58.1,77983.38,0.0,-1.0,0.0,0.0]
[1777185110120,58.1,77983.88,0.0,-1.0,0.0,0.0]
[1777185115155,58.1,77983.1,0.0,-1.0,0.0,0.0]
[1777185115826,58.1,77983.1,0.0,-1.0,0.0,0.0]
[1777185116021,58.1,77983.1,0.0,-1.0,0.0,0.0]
[1777185116705,58.1,77983.82,0.0,-1.0,0.0,0.0]
[1777185116772,58.1,77983.82,0.0,-1.0,0.0,0.0]
[1777185127239,58.1,77983.95,0.0,-1.0,0.0,0.0]
[1777185132275,58.1,77983.38,0.0,-1.0,0.0,0.0]
[1777185134828,58.1,77983.38,0.0,-1.0,0.0,0.0]
[1777185135022,58.1,77983.38,0.0,-1.0,0.0,0.0]
[1777185140331,58.1,77983.65,0.0,-1.0,0.0,0.0]
[1777185146373,58.1,77983.62,0.0,-1.0,0.0,0.0]
[1777185147528,58.1,77983.62,0.0,-1.0,0.0,0.0]
[1777185155436,58.1,77981.62,0.0,-1.0,0.0,0.0]
[1777185167521,58.1,77981.42,0.0,-1.0,0.0,0.0]
[1777185172882,58.1,77981.41,0.0,-1.0,0.0,0.0]
[1777185172990,58.1,77981.41,0.0,-1.0,0.0,0.0]
[1777185173150,58.1,77981.41,0.0,-1.0,0.0,0.0]
[1777185173315,58.1,77981.41,0.0,-1.0,0.0,0.0]
[1777185174220,58.1,77980.93,0.0,-1.0,0.0,0.0]
[1777185174370,58.1,77980.93,0.0,-1.0,0.0,0.0]
[1777185174535,58.1,77981.18,0.0,-1.0,0.0,0.0]
[1777185174712,58.1,77981.18,0.0,-1.0,0.0,0.0]
[1777185181619,58.1,77981.02,0.0,-1.0,0.0,0.0]
[1777185186654,58.1,77977.31,0.0,-1.0,0.0,0.0]
[1777185191688,58.1,77977.01,0.0,-1.0,0.0,0.0]
[1777185196724,58.1,77977.46,0.0,-1.0,0.0,0.0]
[1777185201758,58.1,77974.0,0.0,-1.0,0.0,0.0]
[1777185206795,58.1,77971.3,0.0,-1.0,0.0,0.0]
[1777185211830,58.1,77974.3,0.0,-1.0,0.0,0.0]
[1777185216864,58.1,77974.09,0.0,-1.0,0.0,0.0]
[1777185221900,58.1,77973.66,0.0,-1.0,0.0,0.0]
[1777185226935,58.1,77972.72,0.0,-1.0,0.0,0.0]
[1777185231970,58.1,77972.86,0.0,-1.0,0.0,0.0]
[1777185237005,58.1,77972.89,0.0,-1.0,0.0,0.0]
[1777185242039,58.1,77970.27,0.0,-1.0,0.0,0.0]
[1777185247075,58.1,77971.38,0.0,-1.0,0.0,0.0]
[1777185252109,58.1,77971.66,0.0,-1.0,0.0,0.0]
[1777185257145,58.1,77971.39,0.0,-1.0,0.0,0.0]
[1777185262180,58.1,77971.89,0.0,-1.0,0.0,0.0]
[1777185267215,58.1,77971.78,0.0,-1.0,0.0,0.0]
[1777185273257,58.1,77971.76,0.0,-1.0,0.0,0.0]
[1777185278292,58.1,77971.69,0.0,-1.0,0.0,0.0]
[1777185286348,58.1,77971.57,0.0,-1.0,0.0,0.0]
[1777185287357,58.1,77962.71,0.0,-1.0,0.0,0.0]
[1777185288362,58.1,77956.56,0.0,-1.0,0.0,0.0]
[1777185291863,58.1,77957.12,0.0,-1.0,0.0,0.0]
[1777185297425,58.1,77963.64,0.0,-1.0,0.0,0.0]
[1777185302460,58.1,77963.56,0.0,-1.0,0.0,0.0]
[1777185307495,58.1,77963.59,0.0,-1.0,0.0,0.0]
[1777185314544,58.1,77963.63,0.0,-1.0,0.0,0.0]
[1777185319580,58.1,77963.45,0.0,-1.0,0.0,0.0]
[1777185324615,58.1,77963.1,0.0,-1.0,0.0,0.0]
[1777185329650,58.1,77963.02,0.0,-1.0,0.0,0.0]
[1777185334685,58.1,77963.29,0.0,-1.0,0.0,0.0]
[1777185339730,58.1,77963.38,0.0,-1.0,0.0,0.0]
[1777185344765,58.1,77963.12,0.0,-1.0,0.0,0.0]
[1777185352821,58.1,77963.13,0.0,-1.0,0.0,0.0]
[1777185357856,58.1,77963.03,0.0,-1.0,0.0,0.0]
[1777185362891,58.1,77963.02,0.0,-1.0,0.0,0.0]
[1777185367926,58.1,77962.87,0.0,-1.0,0.0,0.0]
[1777185372961,58.1,77963.0,0.0,-1.0,0.0,0.0]
[1777185377996,58.1,77961.44,0.0,-1.0,0.0,0.0]
[1777185383033,58.1,77961.16,0.0,-1.0,0.0,0.0]
[1777185388069,58.1,77962.4,0.0,-1.0,0.0,0.0]
[1777185391131,58.1,77961.12,0.0,-1.0,0.0,0.0]
[1777185399146,58.1,77961.08,0.0,-1.0,0.0,0.0]
[1777185404181,58.1,77961.17,0.0,-1.0,0.0,0.0]
[1777185409217,58.1,77961.69,0.0,-1.0,0.0,0.0]
[1777185414251,58.1,77961.71,0.0,-1.0,0.0,0.0]
[1777185419286,58.1,77957.81,0.0,-1.0,0.0,0.0]
[1777185424321,58.1,77957.59,0.0,-1.0,0.0,0.0]
[1777185429356,58.1,77957.15,0.0,-1.0,0.0,0.0]
[1777185434391,58.1,77954.99,0.0,-1.0,0.0,0.0]
[1777185440433,58.1,77955.11,0.0,-1.0,0.0,0.0]
[1777185446475,58.1,77960.09,0.0,-1.0,0.0,0.0]
[1777185449496,58.1,77962.58,0.0,-1.0,0.0,0.0]
[1777185455733,58.1,77962.99,0.0,-1.0,0.0,0.0]
[1777185462588,58.1,77963.16,0.0,-1.0,0.0,0.0]
[1777185467623,58.1,77970.39,0.0,-1.0,0.0,0.0]
[1777185472659,58.1,77972.84,0.0,-1.0,0.0,0.0]
[1777185477694,58.1,77976.62,0.0,-1.0,0.0,0.0]
[1777185485750,58.1,77976.5,0.0,-1.0,0.0,0.0]
[1777185490788,58.1,77976.62,0.0,-1.0,0.0,0.0]
[1777185495823,58.1,77976.52,0.0,-1.0,0.0,0.0]
[1777185500859,58.1,77976.56,0.0,-1.0,0.0,0.0]
[1777185504725,58.1,77978.32,0.0,-1.0,0.0,0.0]
[1777185512944,58.1,77979.77,0.0,-1.0,0.0,0.0]
[1777185519992,58.1,77980.05,0.0,-1.0,0.0,0.0]
[1777185525027,58.1,77987.07,0.0,-1.0,0.0,0.0]
[1777185530062,58.1,77990.8,0.0,-1.0,0.0,0.0]
[1777185535096,58.1,77991.73,0.0,-1.0,0.0,0.0]
[1777185545167,58.1,77991.87,0.0,-1.0,0.0,0.0]
[1777185547654,58.1,77991.93,0.0,-1.0,0.0,0.0]
[1777185555237,58.1,77993.67,0.0,-1.0,0.0,0.0]
[1777185560272,58.1,77992.58,0.0,-1.0,0.0,0.0]
[1777185565306,58.1,77993.09,0.0,-1.0,0.0,0.0]
[1777185579405,58.1,77993.58,0.0,-1.0,0.0,0.0]
[1777185584717,58.1,77994.09,0.0,-1.0,0.0,0.0]
[1777185595520,58.1,77995.39,0.0,-1.0,0.0,0.0]
[1777185600555,58.1,78004.97,0.0,-1.0,0.0,0.0]
[1777185601561,58.1,78008.93,0.0,-1.0,0.0,0.0]
[1777185605590,58.1,78015.44,0.0,-1.0,0.0,0.0]
[1777185609618,58.1,78022.71,0.0,-1.0,0.0,0.0]
[1777185612638,58.1,78027.1,0.0,-1.0,0.0,0.0]
[1777185616667,58.1,78018.46,0.0,-1.0,0.0,0.0]
[1777185618113,58.1,78015.22,0.0,-1.0,0.0,0.0]
[1777185623719,58.1,78015.7,0.0,-1.0,0.0,0.0]
[1777185627358,58.1,78015.18,0.0,-1.0,0.0,0.0]
[1777185636816,58.1,78014.26,0.0,-1.0,0.0,0.0]
[1777185641851,58.1,78013.95,0.0,-1.0,0.0,0.0]
[1777185646886,58.1,78016.72,0.0,-1.0,0.0,0.0]
[1777185651921,58.1,78016.68,0.0,-1.0,0.0,0.0]
[1777185656956,58.1,78016.76,0.0,-1.0,0.0,0.0]
[1777185661991,58.1,78017.41,0.0,-1.0,0.0,0.0]
[1777185670047,58.1,78017.57,0.0,-1.0,0.0,0.0]
[1777185675083,58.1,78017.58,0.0,-1.0,0.0,0.0]
[1777185680118,58.1,78022.16,0.0,-1.0,0.0,0.0]
[1777185685153,58.1,78030.54,0.0,-1.0,0.0,0.0]
[1777185690195,58.1,78032.0,0.0,-1.0,0.0,0.0]
[1777185695229,58.1,78033.95,0.0,-1.0,0.0,0.0]
[1777185700264,58.1,78034.86,0.0,-1.0,0.0,0.0]
[1777185705301,58.1,78034.15,0.0,-1.0,0.0,0.0]
[1777185710336,58.1,78035.04,0.0,-1.0,0.0,0.0]
[1777185715370,58.1,78037.63,0.0,-1.0,0.0,0.0]
[1777185720406,58.1,78043.8,0.0,-1.0,0.0,0.0]
[1777185722421,58.1,78053.52,0.0,-1.0,0.0,0.0]
[1777185724435,58.1,78061.24,0.0,-1.0,0.0,0.0]
[1777185726449,58.1,78061.37,0.0,-1.0,0.0,0.0]
[1777185731484,58.1,78065.07,0.0,-1.0,0.0,0.0]
[1777185734447,58.1,78064.85,0.0,-1.0,0.0,0.0]
[1777185739540,58.1,78064.81,0.0,-1.0,0.0,0.0]
[1777185744575,58.1,78064.39,0.0,-1.0,0.0,0.0]
[1777185750617,58.1,78066.48,0.0,-1.0,0.0,0.0]
[1777185755652,58.1,78067.08,0.0,-1.0,0.0,0.0]
[1777185760689,58.1,78061.19,0.0,-1.0,0.0,0.0]
[1777185765724,58.1,78055.65,0.0,-1.0,0.0,0.0]
[1777185770760,58.1,78053.77,0.0,-1.0,0.0,0.0]
[1777185773973,58.1,78052.39,0.0,-1.0,0.0,0.0]
[1777185783851,58.1,78048.22,0.0,-1.0,0.0,0.0]
[1777185787373,58.1,78048.09,0.0,-1.0,0.0,0.0]
[1777185793921,58.1,78045.85,0.0,-1.0,0.0,0.0]
[1777185798956,58.1,78046.53,0.0,-1.0,0.0,0.0]
[1777185806008,58.1,78045.24,0.0,-1.0,0.0,0.0]
[1777185811041,58.1,78046.48,0.0,-1.0,0.0,0.0]
[1777185816076,58.1,78042.6,0.0,-1.0,0.0,0.0]
[1777185821110,58.1,78042.02,0.0,-1.0,0.0,0.0]
[1777185826146,58.1,78041.08,0.0,-1.0,0.0,0.0]
[1777185831181,58.1,78037.61,0.0,-1.0,0.0,0.0]
[1777185837222,58.1,78035.69,0.0,-1.0,0.0,0.0]
[1777185842295,58.1,78034.94,0.0,-1.0,0.0,0.0]
[1777185848299,58.1,78035.74,0.0,-1.0,0.0,0.0]
[1777185854342,58.1,78035.99,0.0,-1.0,0.0,0.0]
[1777185859377,58.1,78035.92,0.0,-1.0,0.0,0.0]
[1777185864412,58.1,78036.21,0.0,-1.0,0.0,0.0]
[1777185870454,58.1,78036.18,0.0,-1.0,0.0,0.0]
[1777185876497,58.1,78036.22,0.0,-1.0,0.0,0.0]
[1777185881532,58.1,78035.83,0.0,-1.0,0.0,0.0]
[1777185886566,58.1,78035.61,0.0,-1.0,0.0,0.0]
[1777185891602,58.1,78035.59,0.0,-1.0,0.0,0.0]
[1777185898651,58.1,78035.48,0.0,-1.0,0.0,0.0]
[1777185905700,58.1,78035.88,0.0,-1.0,0.0,0.0]
[1777185914763,58.1,78036.14,0.0,-1.0,0.0,0.0]
[1777185924833,58.1,78037.31,0.0,-1.0,0.0,0.0]
[1777185929868,58.1,78037.54,0.0,-1.0,0.0,0.0]
[1777185934903,58.1,78036.18,0.0,-1.0,0.0,0.0]
[1777185941958,58.1,78036.72,0.0,-1.0,0.0,0.0]
[1777185946992,58.1,78036.13,0.0,-1.0,0.0,0.0]
[1777185956056,58.1,78035.5,0.0,-1.0,0.0,0.0]
[1777185963105,58.1,78035.67,0.0,-1.0,0.0,0.0]
[1777185970430,58.1,78035.56,0.0,-1.0,0.0,0.0]
[1777185976195,58.1,78035.25,0.0,-1.0,0.0,0.0]
[1777185983247,58.1,78029.76,0.0,-1.0,0.0,0.0]
[1777185991303,58.1,78027.17,0.0,-1.0,0.0,0.0]
[1777185999360,58.1,78026.33,0.0,-1.0,0.0,0.0]
[1777186004394,58.1,78025.61,0.0,-1.0,0.0,0.0]
[1777186009430,58.1,78024.43,0.0,-1.0,0.0,0.0]
[1777186014465,58.1,78028.47,0.0,-1.0,0.0,0.0]
[1777186019499,58.1,78028.43,0.0,-1.0,0.0,0.0]
[1777186024535,58.1,78028.15,0.0,-1.0,0.0,0.0]
[1777186029570,58.1,78028.39,0.0,-1.0,0.0,0.0]
[1777186034605,58.1,78027.09,0.0,-1.0,0.0,0.0]
[1777186041657,58.1,78027.83,0.0,-1.0,0.0,0.0]
[1777186046691,58.1,78025.95,0.0,-1.0,0.0,0.0]
[1777186049713,58.1,78011.0,0.0,-1.0,0.0,0.0]
[1777186050719,58.1,78004.9,0.0,-1.0,0.0,0.0]
[1777186052733,58.1,78003.82,0.0,-1.0,0.0,0.0]
[1777186056074,58.1,78004.96,0.0,-1.0,0.0,0.0]
[1777186061797,58.1,78008.36,0.0,-1.0,0.0,0.0]
[1777186066831,58.1,78007.97,0.0,-1.0,0.0,0.0]
[1777186070859,58.1,77991.55,0.0,-1.0,0.0,0.0]
[1777186072874,58.1,77985.23,0.0,-1.0,0.0,0.0]
[1777186074888,58.1,77976.58,0.0,-1.0,0.0,0.0]
[1777186076902,58.1,77973.03,0.0,-1.0,0.0,0.0]
[1777186079637,58.1,77972.96,0.0,-1.0,0.0,0.0]
[1777186079975,58.1,77972.96,0.0,-1.0,0.0,0.0]
[1777186085965,58.1,77968.98,0.0,-1.0,0.0,0.0]
[1777186091000,58.1,77968.23,0.0,-1.0,0.0,0.0]
[1777186096035,58.1,77968.28,0.0,-1.0,0.0,0.0]
[1777186099264,58.1,77959.22,0.0,-1.0,0.0,0.0]
[1777186107111,58.1,77958.45,0.0,-1.0,0.0,0.0]
[1777186112146,58.1,77958.23,0.0,-1.0,0.0,0.0]
[1777186117182,58.1,77960.38,0.0,-1.0,0.0,0.0]
[1777186122219,58.1,77959.24,0.0,-1.0,0.0,0.0]
[1777186127253,58.1,77957.86,0.0,-1.0,0.0,0.0]
[1777186132289,58.1,77957.6,0.0,-1.0,0.0,0.0]
[1777186138330,58.1,77957.9,0.0,-1.0,0.0,0.0]
[1777186144372,58.1,77957.92,0.0,-1.0,0.0,0.0]
[1777186149407,58.1,77957.65,0.0,-1.0,0.0,0.0]
[1777186154443,58.1,77963.73,0.0,-1.0,0.0,0.0]
[1777186156457,58.1,77972.78,0.0,-1.0,0.0,0.0]
[1777186159478,58.1,77974.62,0.0,-1.0,0.0,0.0]
[1777186164516,58.1,77974.02,0.0,-1.0,0.0,0.0]
[1777186167534,58.1,77964.33,0.0,-1.0,0.0,0.0]
[1777186170556,58.1,77959.24,0.0,-1.0,0.0,0.0]
[1777186176598,58.1,77958.11,0.0,-1.0,0.0,0.0]
[1777186181637,58.1,77957.48,0.0,-1.0,0.0,0.0]
[1777186182626,58.1,77957.48,0.0,-1.0,0.0,0.0]
[1777186187678,58.1,77956.62,0.0,-1.0,0.0,0.0]
[1777186192714,58.1,77955.29,0.0,-1.0,0.0,0.0]
[1777186197749,58.1,77954.09,0.0,-1.0,0.0,0.0]
[1777186202784,58.1,77954.62,0.0,-1.0,0.0,0.0]
[1777186207829,58.1,77945.23,0.0,-1.0,0.0,0.0]
[1777186212591,58.1,77947.83,0.0,-1.0,0.0,0.0]
[1777186212688,58.1,77947.83,0.0,-1.0,0.0,0.0]
[1777186217899,58.1,77949.57,0.0,-1.0,0.0,0.0]
[1777186222934,58.1,77950.15,0.0,-1.0,0.0,0.0]
[1777186229982,58.1,77950.22,0.0,-1.0,0.0,0.0]
[1777186236024,58.1,77950.0,0.0,-1.0,0.0,0.0]
[1777186241060,58.1,77950.01,0.0,-1.0,0.0,0.0]
[1777186246095,58.1,77950.1,0.0,-1.0,0.0,0.0]
[1777186247102,58.1,77942.58,0.0,-1.0,0.0,0.0]
[1777186249116,58.1,77938.82,0.0,-1.0,0.0,0.0]
[1777186254150,58.1,77939.19,0.0,-1.0,0.0,0.0]
[1777186259186,58.1,77939.78,0.0,-1.0,0.0,0.0]
[1777186264221,58.1,77940.24,0.0,-1.0,0.0,0.0]
[1777186265228,58.1,77931.07,0.0,-1.0,0.0,0.0]
[1777186266235,58.1,77924.68,0.0,-1.0,0.0,0.0]
[1777186271270,58.1,77925.44,0.0,-1.0,0.0,0.0]
[1777186276305,58.1,77924.81,0.0,-1.0,0.0,0.0]
[1777186281340,58.1,77924.82,0.0,-1.0,0.0,0.0]
[1777186286375,58.1,77925.94,0.0,-1.0,0.0,0.0]
[1777186292417,58.1,77925.11,0.0,-1.0,0.0,0.0]
[1777186297452,58.1,77925.17,0.0,-1.0,0.0,0.0]
[1777186302487,58.1,77924.08,0.0,-1.0,0.0,0.0]
[1777186308529,58.1,77923.61,0.0,-1.0,0.0,0.0]
[1777186313565,58.1,77924.19,0.0,-1.0,0.0,0.0]
[1777186319607,58.1,77924.28,0.0,-1.0,0.0,0.0]
[1777186324642,58.1,77925.19,0.0,-1.0,0.0,0.0]
[1777186329678,58.1,77924.46,0.0,-1.0,0.0,0.0]
[1777186334712,58.1,77925.15,0.0,-1.0,0.0,0.0]
[1777186339748,58.1,77925.33,0.0,-1.0,0.0,0.0]
[1777186344783,58.1,77933.02,0.0,-1.0,0.0,0.0]
[1777186349818,58.1,77936.8,0.0,-1.0,0.0,0.0]
[1777186354853,58.1,77935.58,0.0,-1.0,0.0,0.0]
[1777186359887,58.1,77936.39,0.0,-1.0,0.0,0.0]
[1777186365930,58.1,77936.74,0.0,-1.0,0.0,0.0]
[1777186370968,58.1,77937.38,0.0,-1.0,0.0,0.0]
[1777186377009,58.1,77938.29,0.0,-1.0,0.0,0.0]
[1777186382044,58.1,77938.92,0.0,-1.0,0.0,0.0]
[1777186388086,58.1,77939.38,0.0,-1.0,0.0,0.0]
[1777186393120,58.1,77942.12,0.0,-1.0,0.0,0.0]
[1777186398156,58.1,77944.48,0.0,-1.0,0.0,0.0]
[1777186401177,58.1,77958.77,0.0,-1.0,0.0,0.0]
[1777186403191,58.1,77971.0,0.0,-1.0,0.0,0.0]
[1777186405857,58.1,77972.74,0.0,-1.0,0.0,0.0]
[1777186411188,58.1,77977.86,0.0,-1.0,0.0,0.0]
[1777186417289,58.1,77979.83,0.0,-1.0,0.0,0.0]
[1777186422325,58.1,77982.48,0.0,-1.0,0.0,0.0]
[1777186427360,58.1,77985.52,0.0,-1.0,0.0,0.0]
[1777186429395,58.1,77986.39,0.0,-1.0,0.0,0.0]
[1777186432395,58.1,77993.8,0.0,-1.0,0.0,0.0]
[1777186436423,58.1,78004.64,0.0,-1.0,0.0,0.0]
[1777186438739,58.1,78004.5,0.0,-1.0,0.0,0.0]
[1777186444479,58.1,78010.36,0.0,-1.0,0.0,0.0]
[1777186448506,58.1,78003.03,0.0,-1.0,0.0,0.0]
[1777186451528,58.1,77993.18,0.0,-1.0,0.0,0.0]
[1777186457569,58.1,77996.06,0.0,-1.0,0.0,0.0]
[1777186462605,58.1,77996.57,0.0,-1.0,0.0,0.0]
[1777186467643,58.1,77987.95,0.0,-1.0,0.0,0.0]
[1777186472678,58.1,77988.33,0.0,-1.0,0.0,0.0]
[1777186477713,58.1,77988.54,0.0,-1.0,0.0,0.0]
[1777186482749,58.1,77989.09,0.0,-1.0,0.0,0.0]
[1777186487787,58.1,77989.16,0.0,-1.0,0.0,0.0]
[1777186492821,58.1,77989.17,0.0,-1.0,0.0,0.0]
[1777186497856,58.1,77991.33,0.0,-1.0,0.0,0.0]
[1777186502891,58.1,77990.56,0.0,-1.0,0.0,0.0]
[1777186505911,58.1,77982.36,0.0,-1.0,0.0,0.0]
[1777186506918,58.1,77978.11,0.0,-1.0,0.0,0.0]
[1777186511954,58.1,77982.85,0.0,-1.0,0.0,0.0]
[1777186516989,58.1,77983.65,0.0,-1.0,0.0,0.0]
[1777186522025,58.1,77989.2,0.0,-1.0,0.0,0.0]
[1777186528067,58.1,77987.48,0.0,-1.0,0.0,0.0]
[1777186533101,58.1,77984.76,0.0,-1.0,0.0,0.0]
[1777186538137,58.1,77986.15,0.0,-1.0,0.0,0.0]
[1777186543172,58.1,77988.88,0.0,-1.0,0.0,0.0]
[1777186548207,58.1,77990.81,0.0,-1.0,0.0,0.0]
[1777186553241,58.1,77991.24,0.0,-1.0,0.0,0.0]
[1777186558276,58.1,77992.53,0.0,-1.0,0.0,0.0]
[1777186560165,58.1,77992.46,0.0,-1.0,0.0,0.0]
[1777186560608,58.1,77992.46,0.0,-1.0,0.0,0.0]
[1777186566337,58.1,77992.64,0.0,-1.0,0.0,0.0]
[1777186572379,58.1,77993.57,0.0,-1.0,0.0,0.0]
[1777186577414,58.1,77993.56,0.0,-1.0,0.0,0.0]
[1777186582448,58.1,77995.6,0.0,-1.0,0.0,0.0]
[1777186587484,58.1,78004.39,0.0,-1.0,0.0,0.0]
[1777186589497,58.1,78010.27,0.0,-1.0,0.0,0.0]
[1777186594533,58.1,78012.53,0.0,-1.0,0.0,0.0]
[1777186599568,58.1,78012.46,0.0,-1.0,0.0,0.0]
[1777186604603,58.1,78014.1,0.0,-1.0,0.0,0.0]
[1777186607853,58.1,78015.06,0.0,-1.0,0.0,0.0]
[1777186613608,58.1,78017.66,0.0,-1.0,0.0,0.0]
[1777186622729,58.1,78020.1,0.0,-1.0,0.0,0.0]
[1777186627764,58.1,78020.48,0.0,-1.0,0.0,0.0]
[1777186632798,58.1,78021.98,0.0,-1.0,0.0,0.0]
[1777186639848,58.1,78024.47,0.0,-1.0,0.0,0.0]
[1777186648913,58.1,78025.28,0.0,-1.0,0.0,0.0]
[1777186653948,58.1,78024.42,0.0,-1.0,0.0,0.0]
[1777186657841,58.1,78024.42,0.0,-1.0,0.0,0.0]
[1777186663011,58.1,78017.21,0.0,-1.0,0.0,0.0]
[1777186668046,58.1,78011.79,0.0,-1.0,0.0,0.0]
[1777186672074,58.1,78003.54,0.0,-1.0,0.0,0.0]
[1777186679123,58.1,78002.39,0.0,-1.0,0.0,0.0]
[1777186687178,58.1,78002.54,0.0,-1.0,0.0,0.0]
[1777186697249,58.1,78002.54,0.0,-1.0,0.0,0.0]
[1777186702284,58.1,78007.09,0.0,-1.0,0.0,0.0]
[1777186707319,58.1,78007.95,0.0,-1.0,0.0,0.0]
[1777186712353,58.1,78008.89,0.0,-1.0,0.0,0.0]
[1777186717389,58.1,78010.91,0.0,-1.0,0.0,0.0]
[1777186724437,58.1,78011.41,0.0,-1.0,0.0,0.0]
[1777186729473,58.1,78014.68,0.0,-1.0,0.0,0.0]
[1777186735515,58.1,78014.21,0.0,-1.0,0.0,0.0]
[1777186741557,58.1,78014.38,0.0,-1.0,0.0,0.0]
[1777186747599,58.1,78016.19,0.0,-1.0,0.0,0.0]
[1777186752634,58.1,78017.11,0.0,-1.0,0.0,0.0]
[1777186757669,58.1,78017.46,0.0,-1.0,0.0,0.0]
[1777186762704,58.1,78017.43,0.0,-1.0,0.0,0.0]
[1777186771767,58.1,78017.66,0.0,-1.0,0.0,0.0]
[1777186776802,58.1,78020.9,0.0,-1.0,0.0,0.0]
[1777186781837,58.1,78023.79,0.0,-1.0,0.0,0.0]
[1777186786874,58.1,78021.2,0.0,-1.0,0.0,0.0]
[1777186791909,58.1,78021.49,0.0,-1.0,0.0,0.0]
[1777186796944,58.1,78021.23,0.0,-1.0,0.0,0.0]
[1777186800972,58.1,78029.95,0.0,-1.0,0.0,0.0]
[1777186801979,58.1,78035.89,0.0,-1.0,0.0,0.0]
[1777186803995,58.1,78041.29,0.0,-1.0,0.0,0.0]
[1777186811071,58.1,78039.63,0.0,-1.0,0.0,0.0]
[1777186814761,58.1,78035.39,0.0,-1.0,0.0,0.0]
[1777186821143,58.1,78036.93,0.0,-1.0,0.0,0.0]
[1777186826177,58.1,78036.54,0.0,-1.0,0.0,0.0]
[1777186831212,58.1,78036.84,0.0,-1.0,0.0,0.0]
[1777186836247,58.1,78037.45,0.0,-1.0,0.0,0.0]
[1777186837520,58.1,78037.45,0.0,-1.0,0.0,0.0]
[1777186845310,58.1,78038.18,0.0,-1.0,0.0,0.0]
[1777186847787,58.1,78039.46,0.0,-1.0,0.0,0.0]
[1777186848021,58.1,78039.46,0.0,-1.0,0.0,0.0]
[1777186848212,58.1,78039.08,0.0,-1.0,0.0,0.0]
[1777186848271,58.1,78039.08,0.0,-1.0,0.0,0.0]
[1777186853366,58.1,78039.06,0.0,-1.0,0.0,0.0]
[1777186856231,58.1,78038.97,0.0,-1.0,0.0,0.0]
[1777186856269,58.1,78038.97,0.0,-1.0,0.0,0.0]
[1777186861427,58.1,78038.07,0.0,-1.0,0.0,0.0]
[1777186865148,58.1,78038.1,0.0,-1.0,0.0,0.0]
[1777186865275,58.1,78038.28,0.0,-1.0,0.0,0.0]
[1777186865384,58.1,78038.28,0.0,-1.0,0.0,0.0]
[1777186865523,58.1,78038.28,0.0,-1.0,0.0,0.0]
[1777186874517,58.1,78038.04,0.0,-1.0,0.0,0.0]
[1777186879553,58.1,78037.85,0.0,-1.0,0.0,0.0]
[1777186887145,58.1,78037.95,0.0,-1.0,0.0,0.0]
[1777186887274,58.1,78037.95,0.0,-1.0,0.0,0.0]
[1777186895666,58.1,78038.25,0.0,-1.0,0.0,0.0]
[1777186900701,58.1,78029.17,0.0,-1.0,0.0,0.0]
[1777186903605,58.1,78035.32,0.0,-1.0,0.0,0.0]
[1777186903772,58.1,78035.32,0.0,-1.0,0.0,0.0]
[1777186904581,58.1,78038.07,0.0,-1.0,0.0,0.0]
[1777186904769,58.1,78038.07,0.0,-1.0,0.0,0.0]
[1777186910771,58.1,78042.97,0.0,-1.0,0.0,0.0]
[1777186912204,58.1,78042.97,0.0,-1.0,0.0,0.0]
[1777186912270,58.1,78044.67,0.0,-1.0,0.0,0.0]
[1777186917821,58.1,78044.11,0.0,-1.0,0.0,0.0]
[1777186920545,58.1,78042.42,0.0,-1.0,0.0,0.0]
[1777186920770,58.1,78042.42,0.0,-1.0,0.0,0.0]
[1777186921131,58.1,78042.42,0.0,-1.0,0.0,0.0]
[1777186921269,58.1,78041.4,0.0,-1.0,0.0,0.0]
[1777186926883,58.1,78041.02,0.0,-1.0,0.0,0.0]
[1777186931786,58.1,78039.06,0.0,-1.0,0.0,0.0]
[1777186932020,58.1,78039.06,0.0,-1.0,0.0,0.0]
[1777186938968,58.1,78039.65,0.0,-1.0,0.0,0.0]
[1777186950045,58.1,78039.47,0.0,-1.0,0.0,0.0]
[1777186951336,58.1,78039.47,0.0,-1.0,0.0,0.0]
[1777186951527,58.1,78039.47,0.0,-1.0,0.0,0.0]
[1777186951894,58.1,78039.47,0.0,-1.0,0.0,0.0]
[1777186952019,58.1,78039.47,0.0,-1.0,0.0,0.0]
[1777186957094,58.1,78039.41,0.0,-1.0,0.0,0.0]
[1777186961883,58.1,78039.69,0.0,-1.0,0.0,0.0]
[1777186962020,58.1,78039.69,0.0,-1.0,0.0,0.0]
[1777186971192,58.1,78039.59,0.0,-1.0,0.0,0.0]
[1777186976227,58.1,78039.51,0.0,-1.0,0.0,0.0]
[1777186981262,58.1,78039.85,0.0,-1.0,0.0,0.0]
[1777186986245,58.1,78038.81,0.0,-1.0,0.0,0.0]
[1777186986270,58.1,78038.81,0.0,-1.0,0.0,0.0]
[1777186986781,58.1,78037.25,0.0,-1.0,0.0,0.0]
[1777186987022,58.1,78037.25,0.0,-1.0,0.0,0.0]
[1777186992289,58.1,78033.95,0.0,-1.0,0.0,0.0]
[1777186992520,58.1,78033.95,0.0,-1.0,0.0,0.0]
[1777186998073,58.1,78033.95,0.0,-1.0,0.0,0.0]
[1777187000024,58.1,78034.56,0.0,-1.0,0.0,0.0]
[1777187000273,58.1,78034.56,0.0,-1.0,0.0,0.0]
[1777187000538,58.1,78035.82,0.0,-1.0,0.0,0.0]
[1777187000770,58.1,78035.82,0.0,-1.0,0.0,0.0]
[1777187008452,58.1,78035.52,0.0,-1.0,0.0,0.0]
[1777187010391,58.1,78035.52,0.0,-1.0,0.0,0.0]
[1777187010524,58.1,78035.52,0.0,-1.0,0.0,0.0]
[1777187016508,58.1,78035.69,0.0,-1.0,0.0,0.0]
[1777187022894,58.1,78035.3,0.0,-1.0,0.0,0.0]
[1777187023021,58.1,78035.3,0.0,-1.0,0.0,0.0]
[1777187023434,58.1,78034.21,0.0,-1.0,0.0,0.0]
[1777187023525,58.1,78034.21,0.0,-1.0,0.0,0.0]
[1777187030606,58.1,78032.0,0.0,-1.0,0.0,0.0]
[1777187032331,58.1,78032.0,0.0,-1.0,0.0,0.0]
[1777187032528,58.1,78028.98,0.0,-1.0,0.0,0.0]
[1777187039669,58.1,78026.77,0.0,-1.0,0.0,0.0]
[1777187041463,58.1,78027.58,0.0,-1.0,0.0,0.0]
[1777187041521,58.1,78027.58,0.0,-1.0,0.0,0.0]
[1777187042079,58.1,78027.58,0.0,-1.0,0.0,0.0]
[1777187042272,58.1,78027.58,0.0,-1.0,0.0,0.0]
[1777187046275,58.1,78033.79,0.0,-1.0,0.0,0.0]
[1777187046518,58.1,78034.15,0.0,-1.0,0.0,0.0]
[1777187051754,58.1,78034.46,0.0,-1.0,0.0,0.0]
[1777187052588,58.1,78034.46,0.0,-1.0,0.0,0.0]
[1777187052773,58.1,78034.46,0.0,-1.0,0.0,0.0]
[1777187053202,58.1,78034.46,0.0,-1.0,0.0,0.0]
[1777187053269,58.1,78034.46,0.0,-1.0,0.0,0.0]
[1777187058606,58.1,78035.5,0.0,-1.0,0.0,0.0]
[1777187058769,58.1,78035.5,0.0,-1.0,0.0,0.0]
[1777187063837,58.1,78032.11,0.0,-1.0,0.0,0.0]
[1777187066657,58.1,78031.23,0.0,-1.0,0.0,0.0]
[1777187066779,58.1,78031.23,0.0,-1.0,0.0,0.0]
[1777187066826,58.1,78031.23,0.0,-1.0,0.0,0.0]
[1777187067019,58.1,78031.23,0.0,-1.0,0.0,0.0]
[1777187072901,58.1,78031.27,0.0,-1.0,0.0,0.0]
[1777187076932,58.1,78031.94,0.0,-1.0,0.0,0.0]
[1777187077021,58.1,78031.94,0.0,-1.0,0.0,0.0]
[1777187082971,58.1,78031.43,0.0,-1.0,0.0,0.0]
[1777187085617,58.1,78031.94,0.0,-1.0,0.0,0.0]
[1777187085770,58.1,78031.94,0.0,-1.0,0.0,0.0]
[1777187086351,58.1,78031.94,0.0,-1.0,0.0,0.0]
[1777187086522,58.1,78031.35,0.0,-1.0,0.0,0.0]
[1777187090082,58.1,78029.57,0.0,-1.0,0.0,0.0]
[1777187090272,58.1,78029.57,0.0,-1.0,0.0,0.0]
[1777187096065,58.1,78027.09,0.0,-1.0,0.0,0.0]
[1777187098425,58.1,78024.21,0.0,-1.0,0.0,0.0]
[1777187098520,58.1,78022.59,0.0,-1.0,0.0,0.0]
[1777187098972,58.1,78022.59,0.0,-1.0,0.0,0.0]
[1777187099019,58.1,78022.59,0.0,-1.0,0.0,0.0]
[1777187104126,58.1,78021.52,0.0,-1.0,0.0,0.0]
[1777187105623,58.1,78021.97,0.0,-1.0,0.0,0.0]
[1777187105773,58.1,78021.97,0.0,-1.0,0.0,0.0]
[1777187111175,58.1,78021.27,0.0,-1.0,0.0,0.0]
[1777187117217,58.1,78022.37,0.0,-1.0,0.0,0.0]
[1777187118757,58.1,78022.77,0.0,-1.0,0.0,0.0]
[1777187118769,58.1,78022.77,0.0,-1.0,0.0,0.0]
[1777187119587,58.1,78024.54,0.0,-1.0,0.0,0.0]
[1777187119769,58.1,78024.54,0.0,-1.0,0.0,0.0]
[1777187125273,58.1,78025.13,0.0,-1.0,0.0,0.0]
[1777187127675,58.1,78025.5,0.0,-1.0,0.0,0.0]
[1777187127778,58.1,78025.5,0.0,-1.0,0.0,0.0]
[1777187131013,58.1,78026.17,0.0,-1.0,0.0,0.0]
[1777187131270,58.1,78026.17,0.0,-1.0,0.0,0.0]
[1777187132201,58.1,78027.19,0.0,-1.0,0.0,0.0]
[1777187132270,58.1,78027.19,0.0,-1.0,0.0,0.0]
[1777187137356,58.1,78033.1,0.0,-1.0,0.0,0.0]
[1777187139038,58.1,78033.06,0.0,-1.0,0.0,0.0]
[1777187139123,58.1,78033.06,0.0,-1.0,0.0,0.0]
[1777187139269,58.1,78033.06,0.0,-1.0,0.0,0.0]
[1777187144406,58.1,78033.24,0.0,-1.0,0.0,0.0]
[1777187147256,58.1,78033.11,0.0,-1.0,0.0,0.0]
[1777187147270,58.1,78033.11,0.0,-1.0,0.0,0.0]
[1777187148023,58.1,78033.04,0.0,-1.0,0.0,0.0]
[1777187148270,58.1,78033.04,0.0,-1.0,0.0,0.0]
[1777187151035,58.1,78036.45,0.0,-1.0,0.0,0.0]
[1777187151269,58.1,78036.45,0.0,-1.0,0.0,0.0]
[1777187156406,58.1,78039.99,0.0,-1.0,0.0,0.0]
[1777187156524,58.1,78039.99,0.0,-1.0,0.0,0.0]
[1777187157811,58.1,78040.02,0.0,-1.0,0.0,0.0]
[1777187158018,58.1,78040.02,0.0,-1.0,0.0,0.0]
[1777187162171,58.1,78039.76,0.0,-1.0,0.0,0.0]
[1777187162271,58.1,78039.76,0.0,-1.0,0.0,0.0]
[1777187162619,58.1,78039.76,0.0,-1.0,0.0,0.0]
[1777187162768,58.1,78039.76,0.0,-1.0,0.0,0.0]
[1777187171143,58.1,78039.61,0.0,-1.0,0.0,0.0]
[1777187171272,58.1,78039.61,0.0,-1.0,0.0,0.0]
[1777187172100,58.1,78035.13,0.0,-1.0,0.0,0.0]
[1777187172269,58.1,78035.13,0.0,-1.0,0.0,0.0]
[1777187177637,58.1,78030.65,0.0,-1.0,0.0,0.0]
[1777187182673,58.1,78030.72,0.0,-1.0,0.0,0.0]
[1777187183865,58.1,78030.72,0.0,-1.0,0.0,0.0]
[1777187184019,58.1,78030.72,0.0,-1.0,0.0,0.0]
[1777187189722,58.1,78030.43,0.0,-1.0,0.0,0.0]
[1777187191323,58.1,78030.43,0.0,-1.0,0.0,0.0]
[1777187191522,58.1,78030.54,0.0,-1.0,0.0,0.0]
[1777187192013,58.1,78030.54,0.0,-1.0,0.0,0.0]
[1777187192269,58.1,78030.54,0.0,-1.0,0.0,0.0]
[1777187196763,58.1,78029.19,0.0,-1.0,0.0,0.0]
[1777187197020,58.1,78029.19,0.0,-1.0,0.0,0.0]
[1777187204828,58.1,78027.08,0.0,-1.0,0.0,0.0]
[1777187205680,58.1,78027.08,0.0,-1.0,0.0,0.0]
[1777187205780,58.1,78027.08,0.0,-1.0,0.0,0.0]
[1777187206669,58.1,78027.86,0.0,-1.0,0.0,0.0]
[1777187206770,58.1,78027.86,0.0,-1.0,0.0,0.0]
[1777187212884,58.1,78028.06,0.0,-1.0,0.0,0.0]
[1777187214145,58.1,78028.06,0.0,-1.0,0.0,0.0]
[1777187214273,58.1,78028.06,0.0,-1.0,0.0,0.0]
[1777187219932,58.1,78027.99,0.0,-1.0,0.0,0.0]
[1777187225974,58.1,78028.44,0.0,-1.0,0.0,0.0]
[1777187227005,58.1,78028.44,0.0,-1.0,0.0,0.0]
[1777187227018,58.1,78028.44,0.0,-1.0,0.0,0.0]
[1777187228096,58.1,78029.01,0.0,-1.0,0.0,0.0]
[1777187228269,58.1,78029.01,0.0,-1.0,0.0,0.0]
[1777187232643,58.1,78031.64,0.0,-1.0,0.0,0.0]
[1777187232773,58.1,78031.64,0.0,-1.0,0.0,0.0]
[1777187238058,58.1,78031.61,0.0,-1.0,0.0,0.0]
[1777187241955,58.1,78031.45,0.0,-1.0,0.0,0.0]
[1777187242019,58.1,78031.45,0.0,-1.0,0.0,0.0]
[1777187243009,58.1,78031.81,0.0,-1.0,0.0,0.0]
[1777187243018,58.1,78031.81,0.0,-1.0,0.0,0.0]
[1777187247456,58.1,78031.54,0.0,-1.0,0.0,0.0]
[1777187247523,58.1,78031.54,0.0,-1.0,0.0,0.0]
[1777187253165,58.1,78030.72,0.0,-1.0,0.0,0.0]
[1777187254865,58.1,78028.56,0.0,-1.0,0.0,0.0]
[1777187255019,58.1,78028.56,0.0,-1.0,0.0,0.0]
[1777187256079,58.1,78029.06,0.0,-1.0,0.0,0.0]
[1777187256269,58.1,78029.06,0.0,-1.0,0.0,0.0]
[1777187262227,58.1,78028.31,0.0,-1.0,0.0,0.0]
[1777187262602,58.1,78028.31,0.0,-1.0,0.0,0.0]
[1777187262774,58.1,78028.31,0.0,-1.0,0.0,0.0]
[1777187272301,58.1,78027.91,0.0,-1.0,0.0,0.0]
[1777187273706,58.1,78028.21,0.0,-1.0,0.0,0.0]
[1777187273769,58.1,78028.21,0.0,-1.0,0.0,0.0]
[1777187275870,58.1,78024.62,0.0,-1.0,0.0,0.0]
[1777187276020,58.1,78024.62,0.0,-1.0,0.0,0.0]
[1777187278442,58.1,78019.7,0.0,-1.0,0.0,0.0]
[1777187278521,58.1,78019.7,0.0,-1.0,0.0,0.0]
[1777187284385,58.1,78020.13,0.0,-1.0,0.0,0.0]
[1777187289419,58.1,78019.3,0.0,-1.0,0.0,0.0]
[1777187293117,58.1,78019.35,0.0,-1.0,0.0,0.0]
[1777187293273,58.1,78019.35,0.0,-1.0,0.0,0.0]
[1777187295103,58.1,78019.73,0.0,-1.0,0.0,0.0]
[1777187295277,58.1,78019.73,0.0,-1.0,0.0,0.0]
[1777187301504,58.1,78019.73,0.0,-1.0,0.0,0.0]
[1777187306539,58.1,78019.8,0.0,-1.0,0.0,0.0]
[1777187311574,58.1,78019.45,0.0,-1.0,0.0,0.0]
[1777187316609,58.1,78019.0,0.0,-1.0,0.0,0.0]
[1777187317768,58.1,78019.11,0.0,-1.0,0.0,0.0]
[1777187324761,58.1,78019.2,0.0,-1.0,0.0,0.0]
[1777187324769,58.1,78019.2,0.0,-1.0,0.0,0.0]
[1777187325203,58.1,78019.2,0.0,-1.0,0.0,0.0]
[1777187325268,58.1,78019.2,0.0,-1.0,0.0,0.0]
[1777187331586,58.1,78020.53,0.0,-1.0,0.0,0.0]
[1777187331768,58.1,78020.53,0.0,-1.0,0.0,0.0]
[1777187332490,58.1,78020.53,0.0,-1.0,0.0,0.0]
[1777187332518,58.1,78020.53,0.0,-1.0,0.0,0.0]
[1777187337757,58.1,78017.86,0.0,-1.0,0.0,0.0]
[1777187339353,58.1,78017.86,0.0,-1.0,0.0,0.0]
[1777187339518,58.1,78017.86,0.0,-1.0,0.0,0.0]
[1777187339851,58.1,78018.06,0.0,-1.0,0.0,0.0]
[1777187340020,58.1,78018.06,0.0,-1.0,0.0,0.0]
[1777187346479,58.1,78017.26,0.0,-1.0,0.0,0.0]
[1777187346522,58.1,78017.26,0.0,-1.0,0.0,0.0]
[1777187347061,58.1,78015.21,0.0,-1.0,0.0,0.0]
[1777187347268,58.1,78015.21,0.0,-1.0,0.0,0.0]
[1777187353021,58.1,78015.59,0.0,-1.0,0.0,0.0]
[1777187353270,58.1,78015.59,0.0,-1.0,0.0,0.0]
[1777187353395,58.1,78015.59,0.0,-1.0,0.0,0.0]
[1777187353522,58.1,78015.59,0.0,-1.0,0.0,0.0]
[1777187358904,58.1,78015.64,0.0,-1.0,0.0,0.0]
[1777187365953,58.1,78015.79,0.0,-1.0,0.0,0.0]
[1777187370988,58.1,78015.13,0.0,-1.0,0.0,0.0]
[1777187376022,58.1,78015.09,0.0,-1.0,0.0,0.0]
[1777187380667,58.1,78015.1,0.0,-1.0,0.0,0.0]
[1777187380776,58.1,78014.75,0.0,-1.0,0.0,0.0]
[1777187381252,58.1,78014.75,0.0,-1.0,0.0,0.0]
[1777187381269,58.1,78014.75,0.0,-1.0,0.0,0.0]
[1777187390200,58.1,78014.92,0.0,-1.0,0.0,0.0]
[1777187390269,58.1,78014.92,0.0,-1.0,0.0,0.0]
[1777187390886,58.1,78014.77,0.0,-1.0,0.0,0.0]
[1777187391019,58.1,78014.77,0.0,-1.0,0.0,0.0]
[1777187394474,58.1,78015.34,0.0,-1.0,0.0,0.0]
[1777187394518,58.1,78015.34,0.0,-1.0,0.0,0.0]
[1777187396073,58.1,78014.4,0.0,-1.0,0.0,0.0]
[1777187396275,58.1,78014.4,0.0,-1.0,0.0,0.0]
[1777187402205,58.1,78015.34,0.0,-1.0,0.0,0.0]
[1777187408247,58.1,78015.18,0.0,-1.0,0.0,0.0]
[1777187409902,58.1,78015.01,0.0,-1.0,0.0,0.0]
[1777187410022,58.1,78015.01,0.0,-1.0,0.0,0.0]
[1777187410553,58.1,78015.01,0.0,-1.0,0.0,0.0]
[1777187410768,58.1,78015.35,0.0,-1.0,0.0,0.0]
[1777187422345,58.1,78015.42,0.0,-1.0,0.0,0.0]
[1777187427380,58.1,78014.87,0.0,-1.0,0.0,0.0]
[1777187431282,58.1,78014.91,0.0,-1.0,0.0,0.0]
[1777187431518,58.1,78014.91,0.0,-1.0,0.0,0.0]
[1777187431972,58.1,78015.78,0.0,-1.0,0.0,0.0]
[1777187432017,58.1,78015.78,0.0,-1.0,0.0,0.0]
[1777187437450,58.1,78016.56,0.0,-1.0,0.0,0.0]
[1777187438986,58.1,78016.03,0.0,-1.0,0.0,0.0]
[1777187439018,58.1,78016.03,0.0,-1.0,0.0,0.0]
[1777187439549,58.1,78016.03,0.0,-1.0,0.0,0.0]
[1777187439768,58.1,78016.03,0.0,-1.0,0.0,0.0]
[1777187443219,58.1,78016.2,0.0,-1.0,0.0,0.0]
[1777187443267,58.1,78016.2,0.0,-1.0,0.0,0.0]
[1777187443841,58.1,78017.45,0.0,-1.0,0.0,0.0]
[1777187444022,58.1,78017.45,0.0,-1.0,0.0,0.0]
[1777187447931,58.1,78019.36,0.0,-1.0,0.0,0.0]
[1777187448019,58.1,78019.36,0.0,-1.0,0.0,0.0]
[1777187448078,58.1,78019.36,0.0,-1.0,0.0,0.0]
[1777187448267,58.1,78019.36,0.0,-1.0,0.0,0.0]
[1777187453562,58.1,78019.46,0.0,-1.0,0.0,0.0]
[1777187458024,58.1,78023.58,0.0,-1.0,0.0,0.0]
[1777187458274,58.1,78023.58,0.0,-1.0,0.0,0.0]
[1777187463632,58.1,78024.59,0.0,-1.0,0.0,0.0]
[1777187464404,58.1,78024.59,0.0,-1.0,0.0,0.0]
[1777187464523,58.1,78024.59,0.0,-1.0,0.0,0.0]
[1777187464971,58.1,78024.38,0.0,-1.0,0.0,0.0]
[1777187465019,58.1,78024.38,0.0,-1.0,0.0,0.0]
[1777187475528,58.1,78024.14,0.0,-1.0,0.0,0.0]
[1777187475770,58.1,78024.14,0.0,-1.0,0.0,0.0]
[1777187476197,58.1,78025.82,0.0,-1.0,0.0,0.0]
[1777187476270,58.1,78025.82,0.0,-1.0,0.0,0.0]
[1777187480752,58.1,78033.82,0.0,-1.0,0.0,0.0]
[1777187485787,58.1,78033.86,0.0,-1.0,0.0,0.0]
[1777187487930,58.1,78033.82,0.0,-1.0,0.0,0.0]
[1777187488018,58.1,78033.82,0.0,-1.0,0.0,0.0]
[1777187488379,58.1,78033.82,0.0,-1.0,0.0,0.0]
[1777187488519,58.1,78033.82,0.0,-1.0,0.0,0.0]
[1777187496865,58.1,78033.68,0.0,-1.0,0.0,0.0]
[1777187500045,58.1,78032.91,0.0,-1.0,0.0,0.0]
[1777187500269,58.1,78032.91,0.0,-1.0,0.0,0.0]
[1777187500422,58.1,78032.91,0.0,-1.0,0.0,0.0]
[1777187500521,58.1,78032.91,0.0,-1.0,0.0,0.0]
[1777187505928,58.1,78032.1,0.0,-1.0,0.0,0.0]
[1777187510963,58.1,78032.92,0.0,-1.0,0.0,0.0]
[1777187517005,58.1,78033.21,0.0,-1.0,0.0,0.0]
[1777187518765,58.1,78033.21,0.0,-1.0,0.0,0.0]
[1777187519018,58.1,78033.03,0.0,-1.0,0.0,0.0]
[1777187519442,58.1,78033.03,0.0,-1.0,0.0,0.0]
[1777187519518,58.1,78033.03,0.0,-1.0,0.0,0.0]
[1777187525062,58.1,78033.11,0.0,-1.0,0.0,0.0]
[1777187531104,58.1,78032.92,0.0,-1.0,0.0,0.0]
[1777187533471,58.1,78033.18,0.0,-1.0,0.0,0.0]
[1777187533522,58.1,78033.18,0.0,-1.0,0.0,0.0]
[1777187535066,58.1,78032.91,0.0,-1.0,0.0,0.0]
[1777187535269,58.1,78032.91,0.0,-1.0,0.0,0.0]
[1777187542181,58.1,78032.67,0.0,-1.0,0.0,0.0]
[1777187547216,58.1,78032.48,0.0,-1.0,0.0,0.0]
[1777187555272,58.1,78032.67,0.0,-1.0,0.0,0.0]
[1777187560256,58.1,78032.46,0.0,-1.0,0.0,0.0]
[1777187560270,58.1,78032.46,0.0,-1.0,0.0,0.0]
[1777187561074,58.1,78032.46,0.0,-1.0,0.0,0.0]
[1777187561271,58.1,78032.46,0.0,-1.0,0.0,0.0]
[1777187567878,58.1,78033.87,0.0,-1.0,0.0,0.0]
[1777187568017,58.1,78032.45,0.0,-1.0,0.0,0.0]
[1777187568843,58.1,78032.45,0.0,-1.0,0.0,0.0]
[1777187569019,58.1,78030.79,0.0,-1.0,0.0,0.0]
[1777187574405,58.1,78030.57,0.0,-1.0,0.0,0.0]
[1777187576892,58.1,78030.14,0.0,-1.0,0.0,0.0]
[1777187577021,58.1,78030.15,0.0,-1.0,0.0,0.0]
[1777187577721,58.1,78030.15,0.0,-1.0,0.0,0.0]
[1777187577773,58.1,78030.15,0.0,-1.0,0.0,0.0]
[1777187583468,58.1,78030.46,0.0,-1.0,0.0,0.0]
[1777187588503,58.1,78030.38,0.0,-1.0,0.0,0.0]
[1777187595552,58.1,78030.88,0.0,-1.0,0.0,0.0]
[1777187595955,58.1,78030.88,0.0,-1.0,0.0,0.0]
[1777187596018,58.1,78030.88,0.0,-1.0,0.0,0.0]
[1777187596801,58.1,78030.88,0.0,-1.0,0.0,0.0]
[1777187597018,58.1,78031.11,0.0,-1.0,0.0,0.0]
[1777187602601,58.1,78033.05,0.0,-1.0,0.0,0.0]
[1777187603697,58.1,78033.05,0.0,-1.0,0.0,0.0]
[1777187603769,58.1,78033.05,0.0,-1.0,0.0,0.0]
[1777187604693,58.1,78033.17,0.0,-1.0,0.0,0.0]
[1777187604769,58.1,78033.17,0.0,-1.0,0.0,0.0]
[1777187612670,58.1,78032.7,0.0,-1.0,0.0,0.0]
[1777187613834,58.1,78032.7,0.0,-1.0,0.0,0.0]
[1777187614022,58.1,78032.57,0.0,-1.0,0.0,0.0]
[1777187614325,58.1,78032.57,0.0,-1.0,0.0,0.0]
[1777187614519,58.1,78032.57,0.0,-1.0,0.0,0.0]
[1777187619720,58.1,78032.64,0.0,-1.0,0.0,0.0]
[1777187620302,58.1,78032.64,0.0,-1.0,0.0,0.0]
[1777187620521,58.1,78032.64,0.0,-1.0,0.0,0.0]
[1777187621111,58.1,78032.88,0.0,-1.0,0.0,0.0]
[1777187621270,58.1,78032.88,0.0,-1.0,0.0,0.0]
[1777187628783,58.1,78032.43,0.0,-1.0,0.0,0.0]
[1777187631350,58.1,78032.23,0.0,-1.0,0.0,0.0]
[1777187632922,58.1,78032.84,0.0,-1.0,0.0,0.0]
[1777187633019,58.1,78032.87,0.0,-1.0,0.0,0.0]
[1777187638853,58.1,78032.56,0.0,-1.0,0.0,0.0]
[1777187639174,58.1,78032.56,0.0,-1.0,0.0,0.0]
[1777187639270,58.1,78032.56,0.0,-1.0,0.0,0.0]
[1777187644894,58.1,78032.12,0.0,-1.0,0.0,0.0]
[1777187648493,58.1,78032.13,0.0,-1.0,0.0,0.0]
[1777187648517,58.1,78032.13,0.0,-1.0,0.0,0.0]
[1777187657986,58.1,78032.17,0.0,-1.0,0.0,0.0]
[1777187663021,58.1,78032.42,0.0,-1.0,0.0,0.0]
[1777187668924,58.1,78032.33,0.0,-1.0,0.0,0.0]
[1777187669019,58.1,78032.24,0.0,-1.0,0.0,0.0]
[1777187674098,58.1,78032.14,0.0,-1.0,0.0,0.0]
[1777187678066,58.1,78032.15,0.0,-1.0,0.0,0.0]
[1777187678268,58.1,78032.15,0.0,-1.0,0.0,0.0]
[1777187689416,58.1,78032.65,0.0,-1.0,0.0,0.0]
[1777187689518,58.1,78032.65,0.0,-1.0,0.0,0.0]
[1777187698462,58.1,78032.48,0.0,-1.0,0.0,0.0]
[1777187698518,58.1,78032.48,0.0,-1.0,0.0,0.0]
[1777187702142,58.1,78031.97,0.0,-1.0,0.0,0.0]
[1777187705680,58.1,78036.1,0.0,-1.0,0.0,0.0]
[1777187712367,58.1,78036.0,0.0,-1.0,0.0,0.0]
[1777187717401,58.1,78036.29,0.0,-1.0,0.0,0.0]
[1777187721444,58.1,78036.26,0.0,-1.0,0.0,0.0]
[1777187721518,58.1,78036.26,0.0,-1.0,0.0,0.0]
[1777187727473,58.1,78036.29,0.0,-1.0,0.0,0.0]
[1777187732508,58.1,78036.67,0.0,-1.0,0.0,0.0]
[1777187737543,58.1,78036.24,0.0,-1.0,0.0,0.0]
[1777187740790,58.1,78036.29,0.0,-1.0,0.0,0.0]
[1777187741019,58.1,78036.29,0.0,-1.0,0.0,0.0]
[1777187742112,58.1,78036.46,0.0,-1.0,0.0,0.0]
[1777187742268,58.1,78036.46,0.0,-1.0,0.0,0.0]
[1777187748620,58.1,78036.73,0.0,-1.0,0.0,0.0]
[1777187754662,58.1,78036.55,0.0,-1.0,0.0,0.0]
[1777187760704,58.1,78036.66,0.0,-1.0,0.0,0.0]
[1777187765739,58.1,78036.72,0.0,-1.0,0.0,0.0]
[1777187768661,58.1,78036.69,0.0,-1.0,0.0,0.0]
[1777187768769,58.1,78036.69,0.0,-1.0,0.0,0.0]
[1777187774802,58.1,78036.67,0.0,-1.0,0.0,0.0]
[1777187779837,58.1,78039.24,0.0,-1.0,0.0,0.0]
[1777187781449,58.1,78040.06,0.0,-1.0,0.0,0.0]
[1777187781519,58.1,78040.06,0.0,-1.0,0.0,0.0]
[1777187782797,58.1,78039.79,0.0,-1.0,0.0,0.0]
[1777187783019,58.1,78039.79,0.0,-1.0,0.0,0.0]
[1777187788901,58.1,78039.33,0.0,-1.0,0.0,0.0]
[1777187793937,58.1,78039.02,0.0,-1.0,0.0,0.0]
[1777187797027,58.1,78040.14,0.0,-1.0,0.0,0.0]
[1777187797269,58.1,78039.97,0.0,-1.0,0.0,0.0]
[1777187803001,58.1,78043.15,0.0,-1.0,0.0,0.0]
[1777187808038,58.1,78043.17,0.0,-1.0,0.0,0.0]
[1777187813073,58.1,78044.16,0.0,-1.0,0.0,0.0]
[1777187817716,58.1,78043.68,0.0,-1.0,0.0,0.0]
[1777187817768,58.1,78043.68,0.0,-1.0,0.0,0.0]
[1777187819213,58.1,78043.68,0.0,-1.0,0.0,0.0]
[1777187819267,58.1,78043.68,0.0,-1.0,0.0,0.0]
[1777187825157,58.1,78043.68,0.0,-1.0,0.0,0.0]
[1777187828543,58.1,78043.74,0.0,-1.0,0.0,0.0]
[1777187828770,58.1,78043.74,0.0,-1.0,0.0,0.0]
[1777187834221,58.1,78043.61,0.0,-1.0,0.0,0.0]
[1777187836717,58.1,78043.61,0.0,-1.0,0.0,0.0]
[1777187836768,58.1,78043.61,0.0,-1.0,0.0,0.0]
[1777187838293,58.1,78044.15,0.0,-1.0,0.0,0.0]
[1777187838518,58.1,78044.15,0.0,-1.0,0.0,0.0]
[1777187844291,58.1,78044.42,0.0,-1.0,0.0,0.0]
[1777187846857,58.1,78044.37,0.0,-1.0,0.0,0.0]
[1777187847017,58.1,78044.37,0.0,-1.0,0.0,0.0]
[1777187853354,58.1,78043.44,0.0,-1.0,0.0,0.0]
[1777187861346,58.1,78043.34,0.0,-1.0,0.0,0.0]
[1777187861518,58.1,78043.34,0.0,-1.0,0.0,0.0]
[1777187862508,58.1,78043.44,0.0,-1.0,0.0,0.0]
[1777187862520,58.1,78043.44,0.0,-1.0,0.0,0.0]
[1777187868459,58.1,78043.38,0.0,-1.0,0.0,0.0]
[1777187879536,58.1,78043.37,0.0,-1.0,0.0,0.0]
[1777187884571,58.1,78043.99,0.0,-1.0,0.0,0.0]
[1777187890613,58.1,78044.24,0.0,-1.0,0.0,0.0]
[1777187895648,58.1,78044.21,0.0,-1.0,0.0,0.0]
[1777187900682,58.1,78044.28,0.0,-1.0,0.0,0.0]
[1777187902691,58.1,78044.24,0.0,-1.0,0.0,0.0]
[1777187902768,58.1,78044.24,0.0,-1.0,0.0,0.0]
[1777187911760,58.1,78044.24,0.0,-1.0,0.0,0.0]
[1777187912644,58.1,78044.24,0.0,-1.0,0.0,0.0]
[1777187912767,58.1,78044.24,0.0,-1.0,0.0,0.0]
[1777187913471,58.1,78044.24,0.0,-1.0,0.0,0.0]
[1777187913518,58.1,78044.24,0.0,-1.0,0.0,0.0]
[1777187918156,58.1,78043.61,0.0,-1.0,0.0,0.0]
[1777187918268,58.1,78043.61,0.0,-1.0,0.0,0.0]
[1777187920788,58.1,78039.82,0.0,-1.0,0.0,0.0]
[1777187921019,58.1,78039.82,0.0,-1.0,0.0,0.0]
[1777187921120,58.1,78030.14,0.0,-1.0,0.0,0.0]
[1777187921831,58.1,78028.09,0.0,-1.0,0.0,0.0]
[1777187922327,58.1,78028.09,0.0,-1.0,0.0,0.0]
[1777187922519,58.1,78028.09,0.0,-1.0,0.0,0.0]
[1777187924631,58.1,78030.25,0.0,-1.0,0.0,0.0]
[1777187924768,58.1,78030.25,0.0,-1.0,0.0,0.0]
[1777187930895,58.1,78031.79,0.0,-1.0,0.0,0.0]
[1777187931602,58.1,78031.79,0.0,-1.0,0.0,0.0]
[1777187931767,58.1,78031.79,0.0,-1.0,0.0,0.0]
[1777187933311,58.1,78031.1,0.0,-1.0,0.0,0.0]
[1777187933520,58.1,78031.1,0.0,-1.0,0.0,0.0]
[1777187938951,58.1,78031.04,0.0,-1.0,0.0,0.0]
[1777187939587,58.1,78031.04,0.0,-1.0,0.0,0.0]
[1777187939767,58.1,78031.04,0.0,-1.0,0.0,0.0]
[1777187942489,58.1,78030.87,0.0,-1.0,0.0,0.0]
[1777187942518,58.1,78030.87,0.0,-1.0,0.0,0.0]
[1777187945676,58.1,78027.8,0.0,-1.0,0.0,0.0]
[1777187945767,58.1,78027.8,0.0,-1.0,0.0,0.0]
[1777187950028,58.1,78014.05,0.0,-1.0,0.0,0.0]
[1777187951035,58.1,78011.69,0.0,-1.0,0.0,0.0]
[1777187952588,58.1,78010.29,0.0,-1.0,0.0,0.0]
[1777187952768,58.1,78010.29,0.0,-1.0,0.0,0.0]
[1777187958083,58.1,78010.66,0.0,-1.0,0.0,0.0]
[1777187963118,58.1,78010.68,0.0,-1.0,0.0,0.0]
[1777187968154,58.1,78011.05,0.0,-1.0,0.0,0.0]
[1777187973299,58.1,78011.84,0.0,-1.0,0.0,0.0]
[1777187975520,58.1,78014.95,0.0,-1.0,0.0,0.0]
[1777187979609,58.1,78015.14,0.0,-1.0,0.0,0.0]
[1777187979769,58.1,78015.14,0.0,-1.0,0.0,0.0]
[1777187982553,58.1,78018.49,0.0,-1.0,0.0,0.0]
[1777187982771,58.1,78018.49,0.0,-1.0,0.0,0.0]
[1777187991315,58.1,78020.28,0.0,-1.0,0.0,0.0]
[1777187993445,58.1,78023.33,0.0,-1.0,0.0,0.0]
[1777187993522,58.1,78023.33,0.0,-1.0,0.0,0.0]
[1777187993656,58.1,78023.33,0.0,-1.0,0.0,0.0]
[1777187993769,58.1,78023.33,0.0,-1.0,0.0,0.0]
[1777187999372,58.1,78023.2,0.0,-1.0,0.0,0.0]
[1777188001686,58.1,78023.24,0.0,-1.0,0.0,0.0]
[1777188001769,58.1,78023.24,0.0,-1.0,0.0,0.0]
[1777188001866,58.1,78023.24,0.0,-1.0,0.0,0.0]
[1777188002019,58.1,78023.24,0.0,-1.0,0.0,0.0]
[1777188007428,58.1,78023.43,0.0,-1.0,0.0,0.0]
[1777188014479,58.1,78024.0,0.0,-1.0,0.0,0.0]
[1777188018563,58.1,78024.26,0.0,-1.0,0.0,0.0]
[1777188018743,58.1,78024.26,0.0,-1.0,0.0,0.0]
[1777188018768,58.1,78024.26,0.0,-1.0,0.0,0.0]
[1777188024549,58.1,78023.96,0.0,-1.0,0.0,0.0]
[1777188029584,58.1,78024.1,0.0,-1.0,0.0,0.0]
[1777188034619,58.1,78028.2,0.0,-1.0,0.0,0.0]
[1777188036295,58.1,78028.2,0.0,-1.0,0.0,0.0]
[1777188036469,58.1,78031.36,0.0,-1.0,0.0,0.0]
[1777188036518,58.1,78031.36,0.0,-1.0,0.0,0.0]
[1777188041668,58.1,78033.53,0.0,-1.0,0.0,0.0]
[1777188047710,58.1,78034.2,0.0,-1.0,0.0,0.0]
[1777188049373,58.1,78034.2,0.0,-1.0,0.0,0.0]
[1777188049517,58.1,78033.83,0.0,-1.0,0.0,0.0]
[1777188049549,58.1,78033.83,0.0,-1.0,0.0,0.0]
[1777188049771,58.1,78033.83,0.0,-1.0,0.0,0.0]
[1777188059793,58.1,78033.83,0.0,-1.0,0.0,0.0]
[1777188063431,58.1,78034.27,0.0,-1.0,0.0,0.0]
[1777188063519,58.1,78034.27,0.0,-1.0,0.0,0.0]
[1777188063533,58.1,78034.27,0.0,-1.0,0.0,0.0]
[1777188063769,58.1,78034.27,0.0,-1.0,0.0,0.0]
[1777188068857,58.1,78034.77,0.0,-1.0,0.0,0.0]
[1777188069860,58.1,78034.77,0.0,-1.0,0.0,0.0]
[1777188070018,58.1,78034.77,0.0,-1.0,0.0,0.0]
[1777188070120,58.1,78034.77,0.0,-1.0,0.0,0.0]
[1777188070268,58.1,78034.77,0.0,-1.0,0.0,0.0]
[1777188075906,58.1,78037.96,0.0,-1.0,0.0,0.0]
[1777188080941,58.1,78038.73,0.0,-1.0,0.0,0.0]
[1777188086946,58.1,78038.85,0.0,-1.0,0.0,0.0]
[1777188087019,58.1,78038.85,0.0,-1.0,0.0,0.0]
[1777188087065,58.1,78038.85,0.0,-1.0,0.0,0.0]
[1777188087269,58.1,78038.85,0.0,-1.0,0.0,0.0]
[1777188093025,58.1,78039.71,0.0,-1.0,0.0,0.0]
[1777188098061,58.1,78039.97,0.0,-1.0,0.0,0.0]
[1777188098509,58.1,78039.97,0.0,-1.0,0.0,0.0]
[1777188098519,58.1,78039.97,0.0,-1.0,0.0,0.0]
[1777188098639,58.1,78039.97,0.0,-1.0,0.0,0.0]
[1777188098769,58.1,78039.97,0.0,-1.0,0.0,0.0]
[1777188102174,58.1,78041.35,0.0,-1.0,0.0,0.0]
[1777188102222,58.1,78041.35,0.0,-1.0,0.0,0.0]
[1777188102270,58.1,78041.35,0.0,-1.0,0.0,0.0]
[1777188109138,58.1,78042.88,0.0,-1.0,0.0,0.0]
[1777188113882,58.1,78043.25,0.0,-1.0,0.0,0.0]
[1777188113938,58.1,78043.25,0.0,-1.0,0.0,0.0]
[1777188114024,58.1,78043.25,0.0,-1.0,0.0,0.0]
[1777188119208,58.1,78043.51,0.0,-1.0,0.0,0.0]
[1777188124243,58.1,78045.19,0.0,-1.0,0.0,0.0]
[1777188127912,58.1,78048.94,0.0,-1.0,0.0,0.0]
[1777188127961,58.1,78048.94,0.0,-1.0,0.0,0.0]
[1777188128035,58.1,78048.94,0.0,-1.0,0.0,0.0]
[1777188133306,58.1,78055.42,0.0,-1.0,0.0,0.0]
[1777188133736,58.1,78055.42,0.0,-1.0,0.0,0.0]
[1777188133770,58.1,78055.42,0.0,-1.0,0.0,0.0]
[1777188133809,58.1,78055.42,0.0,-1.0,0.0,0.0]
[1777188134021,58.1,78055.42,0.0,-1.0,0.0,0.0]
[1777188139348,58.1,78054.72,0.0,-1.0,0.0,0.0]
[1777188144383,58.1,78054.53,0.0,-1.0,0.0,0.0]
[1777188147153,58.1,78051.04,0.0,-1.0,0.0,0.0]
[1777188147196,58.1,78051.04,0.0,-1.0,0.0,0.0]
[1777188147270,58.1,78051.04,0.0,-1.0,0.0,0.0]
[1777188151432,58.1,78042.95,0.0,-1.0,0.0,0.0]
[1777188152015,58.1,78042.95,0.0,-1.0,0.0,0.0]
[1777188152020,58.1,78042.95,0.0,-1.0,0.0,0.0]
[1777188152271,58.1,78042.95,0.0,-1.0,0.0,0.0]
[1777188157527,58.1,78042.66,0.0,-1.0,0.0,0.0]
[1777188157532,58.1,78042.66,0.0,-1.0,0.0,0.0]
[1777188157768,58.1,78042.66,0.0,-1.0,0.0,0.0]
[1777188168551,58.1,78042.04,0.0,-1.0,0.0,0.0]
[1777188170203,58.1,78042.04,0.0,-1.0,0.0,0.0]
[1777188170252,58.1,78042.04,0.0,-1.0,0.0,0.0]
[1777188170270,58.1,78042.04,0.0,-1.0,0.0,0.0]
[1777188175600,58.1,78042.14,0.0,-1.0,0.0,0.0]
[1777188180636,58.1,78042.57,0.0,-1.0,0.0,0.0]
[1777188183252,58.1,78042.83,0.0,-1.0,0.0,0.0]
[1777188183269,58.1,78042.83,0.0,-1.0,0.0,0.0]
[1777188183355,58.1,78042.83,0.0,-1.0,0.0,0.0]
[1777188183524,58.1,78042.83,0.0,-1.0,0.0,0.0]
[1777188190705,58.1,78044.9,0.0,-1.0,0.0,0.0]
[1777188192180,58.1,78044.9,0.0,-1.0,0.0,0.0]
[1777188192225,58.1,78044.9,0.0,-1.0,0.0,0.0]
[1777188192269,58.1,78044.9,0.0,-1.0,0.0,0.0]
[1777188198549,58.1,78045.15,0.0,-1.0,0.0,0.0]
[1777188198598,58.1,78045.81,0.0,-1.0,0.0,0.0]
[1777188198773,58.1,78045.81,0.0,-1.0,0.0,0.0]
[1777188204804,58.1,78046.96,0.0,-1.0,0.0,0.0]
[1777188207300,58.1,78047.41,0.0,-1.0,0.0,0.0]
[1777188207357,58.1,78047.41,0.0,-1.0,0.0,0.0]
[1777188207522,58.1,78047.41,0.0,-1.0,0.0,0.0]
[1777188212859,58.1,78047.52,0.0,-1.0,0.0,0.0]
[1777188217894,58.1,78047.8,0.0,-1.0,0.0,0.0]
[1777188219102,58.1,78047.8,0.0,-1.0,0.0,0.0]
[1777188219206,58.1,78047.8,0.0,-1.0,0.0,0.0]
[1777188219269,58.1,78047.8,0.0,-1.0,0.0,0.0]
[1777188222748,58.1,78050.19,0.0,-1.0,0.0,0.0]
[1777188222784,58.1,78050.19,0.0,-1.0,0.0,0.0]
[1777188225975,58.1,78050.56,0.0,-1.0,0.0,0.0]
[1777188226018,58.1,78050.56,0.0,-1.0,0.0,0.0]
[1777188226076,58.1,78050.56,0.0,-1.0,0.0,0.0]
[1777188226268,58.1,78050.56,0.0,-1.0,0.0,0.0]
[1777188232236,58.1,78047.72,0.0,-1.0,0.0,0.0]
[1777188232269,58.1,78047.72,0.0,-1.0,0.0,0.0]
[1777188232325,58.1,78047.72,0.0,-1.0,0.0,0.0]
[1777188232520,58.1,78047.72,0.0,-1.0,0.0,0.0]
[1777188238034,58.1,78047.28,0.0,-1.0,0.0,0.0]
[1777188243070,58.1,78046.5,0.0,-1.0,0.0,0.0]
[1777188243989,58.1,78046.5,0.0,-1.0,0.0,0.0]
[1777188244021,58.1,78046.5,0.0,-1.0,0.0,0.0]
[1777188244092,58.1,78046.5,0.0,-1.0,0.0,0.0]
[1777188244269,58.1,78046.5,0.0,-1.0,0.0,0.0]
[1777188247685,58.1,78041.9,0.0,-1.0,0.0,0.0]
[1777188247731,58.1,78041.9,0.0,-1.0,0.0,0.0]
[1777188247771,58.1,78041.9,0.0,-1.0,0.0,0.0]
[1777188254147,58.1,78040.3,0.0,-1.0,0.0,0.0]
[1777188258305,58.1,78040.33,0.0,-1.0,0.0,0.0]
[1777188258403,58.1,78040.33,0.0,-1.0,0.0,0.0]
[1777188258520,58.1,78040.33,0.0,-1.0,0.0,0.0]
[1777188264218,58.1,78040.64,0.0,-1.0,0.0,0.0]
[1777188273588,58.1,78040.61,0.0,-1.0,0.0,0.0]
[1777188276125,58.1,78041.1,0.0,-1.0,0.0,0.0]
[1777188276257,58.1,78041.1,0.0,-1.0,0.0,0.0]
[1777188276271,58.1,78041.1,0.0,-1.0,0.0,0.0]
[1777188282344,58.1,78041.25,0.0,-1.0,0.0,0.0]
[1777188284470,58.1,78041.29,0.0,-1.0,0.0,0.0]
[1777188284519,58.1,78041.29,0.0,-1.0,0.0,0.0]
[1777188290399,58.1,78041.56,0.0,-1.0,0.0,0.0]
[1777188295434,58.1,78040.55,0.0,-1.0,0.0,0.0]
[1777188295888,58.1,78040.55,0.0,-1.0,0.0,0.0]
[1777188295969,58.1,78040.55,0.0,-1.0,0.0,0.0]
[1777188296018,58.1,78040.55,0.0,-1.0,0.0,0.0]
[1777188301477,58.1,78041.39,0.0,-1.0,0.0,0.0]
[1777188308527,58.1,78041.39,0.0,-1.0,0.0,0.0]
[1777188319604,58.1,78041.71,0.0,-1.0,0.0,0.0]
[1777188320992,58.1,78042.09,0.0,-1.0,0.0,0.0]
[1777188321018,58.1,78042.09,0.0,-1.0,0.0,0.0]
[1777188321346,58.1,78042.09,0.0,-1.0,0.0,0.0]
[1777188321529,58.1,78042.09,0.0,-1.0,0.0,0.0]
[1777188326975,58.1,78042.01,0.0,-1.0,0.0,0.0]
[1777188327021,58.1,78042.01,0.0,-1.0,0.0,0.0]
[1777188327047,58.1,78042.01,0.0,-1.0,0.0,0.0]
[1777188327269,58.1,78042.01,0.0,-1.0,0.0,0.0]
[1777188334709,58.1,78040.84,0.0,-1.0,0.0,0.0]
[1777188339743,58.1,78041.05,0.0,-1.0,0.0,0.0]
[1777188344780,58.1,78041.53,0.0,-1.0,0.0,0.0]
[1777188349815,58.1,78041.7,0.0,-1.0,0.0,0.0]
[1777188352567,58.1,78041.7,0.0,-1.0,0.0,0.0]
[1777188352775,58.1,78041.06,0.0,-1.0,0.0,0.0]
[1777188352806,58.1,78041.06,0.0,-1.0,0.0,0.0]
[1777188353019,58.1,78041.06,0.0,-1.0,0.0,0.0]
[1777188361899,58.1,78039.06,0.0,-1.0,0.0,0.0]
[1777188363146,58.1,78039.06,0.0,-1.0,0.0,0.0]
[1777188363272,58.1,78039.06,0.0,-1.0,0.0,0.0]
[1777188363364,58.1,78039.06,0.0,-1.0,0.0,0.0]
[1777188363518,58.1,78039.06,0.0,-1.0,0.0,0.0]
[1777188370810,58.1,78037.78,0.0,-1.0,0.0,0.0]
[1777188371018,58.1,78037.78,0.0,-1.0,0.0,0.0]
[1777188373560,58.1,78037.67,0.0,-1.0,0.0,0.0]
[1777188373770,58.1,78037.67,0.0,-1.0,0.0,0.0]
[1777188376510,58.1,78035.47,0.0,-1.0,0.0,0.0]
[1777188376521,58.1,78035.47,0.0,-1.0,0.0,0.0]
[1777188376707,58.1,78029.76,0.0,-1.0,0.0,0.0]
[1777188376911,58.1,78029.76,0.0,-1.0,0.0,0.0]
[1777188377019,58.1,78029.76,0.0,-1.0,0.0,0.0]
[1777188381834,58.1,78027.29,0.0,-1.0,0.0,0.0]
[1777188382021,58.1,78027.29,0.0,-1.0,0.0,0.0]
[1777188384790,58.1,78027.56,0.0,-1.0,0.0,0.0]
[1777188385021,58.1,78027.56,0.0,-1.0,0.0,0.0]
[1777188396137,58.1,78027.4,0.0,-1.0,0.0,0.0]
[1777188398528,58.1,78027.46,0.0,-1.0,0.0,0.0]
[1777188398769,58.1,78027.46,0.0,-1.0,0.0,0.0]
[1777188406209,58.1,78027.0,0.0,-1.0,0.0,0.0]
[1777188408175,58.1,78026.79,0.0,-1.0,0.0,0.0]
[1777188408269,58.1,78026.79,0.0,-1.0,0.0,0.0]
[1777188408656,58.1,78026.79,0.0,-1.0,0.0,0.0]
[1777188408769,58.1,78026.79,0.0,-1.0,0.0,0.0]
[1777188417286,58.1,78024.99,0.0,-1.0,0.0,0.0]
[1777188420740,58.1,78025.16,0.0,-1.0,0.0,0.0]
[1777188420771,58.1,78025.16,0.0,-1.0,0.0,0.0]
[1777188421098,58.1,78026.05,0.0,-1.0,0.0,0.0]
[1777188421268,58.1,78026.05,0.0,-1.0,0.0,0.0]
[1777188426415,58.1,78027.03,0.0,-1.0,0.0,0.0]
[1777188426523,58.1,78027.03,0.0,-1.0,0.0,0.0]
[1777188432391,58.1,78026.71,0.0,-1.0,0.0,0.0]
[1777188437425,58.1,78025.86,0.0,-1.0,0.0,0.0]
[1777188446488,58.1,78026.19,0.0,-1.0,0.0,0.0]
[1777188456559,58.1,78026.37,0.0,-1.0,0.0,0.0]
[1777188457080,58.1,78026.37,0.0,-1.0,0.0,0.0]
[1777188457270,58.1,78026.37,0.0,-1.0,0.0,0.0]
[1777188457513,58.1,78026.37,0.0,-1.0,0.0,0.0]
[1777188457520,58.1,78026.37,0.0,-1.0,0.0,0.0]
[1777188463608,58.1,78027.82,0.0,-1.0,0.0,0.0]
[1777188468107,58.1,78028.06,0.0,-1.0,0.0,0.0]
[1777188468214,58.1,78028.06,0.0,-1.0,0.0,0.0]
[1777188468268,58.1,78028.06,0.0,-1.0,0.0,0.0]
[1777188474685,58.1,78028.25,0.0,-1.0,0.0,0.0]
[1777188477598,58.1,78028.28,0.0,-1.0,0.0,0.0]
[1777188478188,58.1,78028.28,0.0,-1.0,0.0,0.0]
[1777188478271,58.1,78028.28,0.0,-1.0,0.0,0.0]
[1777188483352,58.1,78028.01,0.0,-1.0,0.0,0.0]
[1777188483519,58.1,78028.01,0.0,-1.0,0.0,0.0]
[1777188491805,58.1,78027.77,0.0,-1.0,0.0,0.0]
[1777188491938,58.1,78027.77,0.0,-1.0,0.0,0.0]
[1777188492019,58.1,78027.77,0.0,-1.0,0.0,0.0]
[1777188497846,58.1,78028.04,0.0,-1.0,0.0,0.0]
[1777188503217,58.1,78027.88,0.0,-1.0,0.0,0.0]
[1777188503271,58.1,78027.88,0.0,-1.0,0.0,0.0]
[1777188512952,58.1,78027.9,0.0,-1.0,0.0,0.0]
[1777188517986,58.1,78027.72,0.0,-1.0,0.0,0.0]
[1777188520576,58.1,78028.0,0.0,-1.0,0.0,0.0]
[1777188520769,58.1,78028.0,0.0,-1.0,0.0,0.0]
[1777188524705,58.1,78027.62,0.0,-1.0,0.0,0.0]
[1777188524768,58.1,78027.62,0.0,-1.0,0.0,0.0]
[1777188530070,58.1,78024.56,0.0,-1.0,0.0,0.0]
[1777188534901,58.1,78024.34,0.0,-1.0,0.0,0.0]
[1777188535018,58.1,78024.34,0.0,-1.0,0.0,0.0]
[1777188542155,58.1,78024.37,0.0,-1.0,0.0,0.0]
[1777188547190,58.1,78024.42,0.0,-1.0,0.0,0.0]
[1777188552225,58.1,78022.11,0.0,-1.0,0.0,0.0]
[1777188553519,58.1,78022.11,0.0,-1.0,0.0,0.0]
[1777188559273,58.1,78020.95,0.0,-1.0,0.0,0.0]
[1777188561223,58.1,78021.79,0.0,-1.0,0.0,0.0]
[1777188561270,58.1,78021.79,0.0,-1.0,0.0,0.0]
[1777188566323,58.1,78023.15,0.0,-1.0,0.0,0.0]
[1777188570357,58.1,78022.84,0.0,-1.0,0.0,0.0]
[1777188570519,58.1,78022.84,0.0,-1.0,0.0,0.0]
[1777188576393,58.1,78023.08,0.0,-1.0,0.0,0.0]
[1777188581428,58.1,78022.89,0.0,-1.0,0.0,0.0]
[1777188586463,58.1,78023.27,0.0,-1.0,0.0,0.0]
[1777188592505,58.1,78023.09,0.0,-1.0,0.0,0.0]
[1777188595448,58.1,78021.93,0.0,-1.0,0.0,0.0]
[1777188595519,58.1,78021.93,0.0,-1.0,0.0,0.0]
[1777188600562,58.1,78022.26,0.0,-1.0,0.0,0.0]
[1777188602100,58.1,78022.63,0.0,-1.0,0.0,0.0]
[1777188602269,58.1,78022.63,0.0,-1.0,0.0,0.0]
[1777188607610,58.1,78022.62,0.0,-0.99778,0.0,0.0]
[1777188611088,58.1,78022.66,0.0,-0.99556,0.0,0.0]
[1777188611269,58.1,78022.66,0.0,-0.99556,0.0,0.0]
[1777188616830,58.1,78025.03,0.0,-0.99333,0.0,0.0]
[1777188617524,58.1,78025.03,0.0,-0.99333,0.0,0.0]
[1777188621522,58.1,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621621,58.1,78020.15,0.0,-0.98889,0.0,0.0]
[1777188623608,58.1,78020.15,0.0,-0.98889,0.0,0.0]
[1777188623682,58.1,78020.15,0.0,-0.98889,0.0,0.0]
[1777188623830,58.1,78020.15,0.0,-0.98889,0.0,0.0]
[1777188623992,58.1,78020.15,0.0,-0.98889,0.0,0.0]
[1777188629765,58.1,78013.95,0.0,-0.98444,0.0,0.0]
[1777188634799,58.1,78013.55,0.0,-0.98222,0.0,0.0]
[1777188639835,58.1,78008.9,0.0,-0.98,0.0,0.0]
[1777188644870,58.1,78008.56,0.0,-0.97556,0.0,0.0]
[1777188649905,58.1,78011.15,0.0,-0.97333,0.0,0.0]
[1777188655135,58.1,78010.96,0.0,-0.97111,0.0,0.0]
[1777188660982,58.1,78010.51,0.0,-0.96667,0.0,0.0]
[1777188666017,58.1,78009.3,0.0,-0.96444,0.0,0.0]
[1777188671052,58.1,78009.13,0.0,-0.96222,0.0,0.0]
[1777188676156,58.1,78009.37,0.0,-0.95778,0.0,0.0]
[1777188681161,58.1,78009.4,0.0,-0.95556,0.0,0.0]
[1777188687164,58.1,78009.4,0.0,-0.95333,0.0,0.0]
[1777188692199,58.1,78008.61,0.0,-0.94889,0.0,0.0]
[1777188697234,58.1,78005.47,0.0,-0.94667,0.0,0.0]
[1777188702270,58.1,78005.46,0.0,-0.94444,0.0,0.0]
[1777188707305,58.1,78005.14,0.0,-0.94222,0.0,0.0]
[1777188712339,58.1,78005.23,0.0,-0.93778,0.0,0.0]
[1777188718382,58.1,78005.93,0.0,-0.93556,0.0,0.0]
[1777188723416,58.1,78006.0,0.0,-0.93333,0.0,0.0]
[1777188728452,58.1,78010.01,0.0,-0.92889,0.0,0.0]
[1777188733486,58.1,78008.99,0.0,-0.92667,0.0,0.0]
[1777188739528,58.1,78009.5,0.0,-0.92444,0.0,0.0]
[1777188744564,58.1,78009.16,0.0,-0.92,0.0,0.0]
[1777188750605,58.1,78009.06,0.0,-0.91778,0.0,0.0]
[1777188755641,58.1,78007.34,0.0,-0.91556,0.0,0.0]
[1777188760677,58.1,78005.72,0.0,-0.91111,0.0,0.0]
[1777188765712,58.1,78005.74,0.0,-0.90889,0.0,0.0]
[1777188770749,58.1,78005.48,0.0,-0.90667,0.0,0.0]
[1777188772763,58.1,77995.59,0.0,-0.90444,0.0,0.0]
[1777188777798,58.1,77994.71,0.0,-0.90222,0.0,0.0]
[1777188782833,58.1,77994.91,0.0,-0.9,0.0,0.0]
[1777188788266,58.1,77995.07,0.0,-0.89556,0.0,0.0]
[1777188793910,58.1,77994.95,0.0,-0.89333,0.0,0.0]
[1777188799275,58.1,77994.99,0.0,-0.89111,0.0,0.0]
[1777188804280,58.1,77995.02,0.0,-0.88667,0.0,0.0]
[1777188810283,58.1,77995.17,0.0,-0.88444,0.0,0.0]
[1777188816224,58.1,77994.8,0.0,-0.88,0.0,0.0]
[1777188822106,58.1,77994.78,0.0,-0.87778,0.0,0.0]
[1777188828151,58.1,77994.71,0.0,-0.87556,0.0,0.0]
[1777188833187,58.1,77999.46,0.0,-0.87111,0.0,0.0]
[1777188838315,58.1,77999.27,0.0,-0.86889,0.0,0.0]
[1777188843319,58.1,77998.52,0.0,-0.86667,0.0,0.0]
[1777188849300,58.1,77997.04,0.0,-0.86222,0.0,0.0]
[1777188854335,58.1,77997.66,0.0,-0.86,0.0,0.0]
[1777188859370,58.1,77999.3,0.0,-0.85778,0.0,0.0]
[1777188865341,58.1,77999.21,0.0,-0.85333,0.0,0.0]
[1777188870446,58.1,77999.21,0.0,-0.85111,0.0,0.0]
[1777188875482,58.1,77999.17,0.0,-0.84889,0.0,0.0]
[1777188880517,58.1,77999.1,0.0,-0.84444,0.0,0.0]
[1777188886363,58.1,77998.96,0.0,-0.84222,0.0,0.0]
[1777188891594,58.1,77998.98,0.0,-0.84,0.0,0.0]
[1777188897635,58.1,77998.37,0.0,-0.83556,0.0,0.0]
[1777188902671,58.1,77998.57,0.0,-0.83333,0.0,0.0]
[1777188908386,58.1,77998.6,0.0,-0.82889,0.0,0.0]
[1777188913389,58.1,77998.62,0.0,-0.82667,0.0,0.0]
[1777188918787,58.1,77998.74,0.0,-0.82444,0.0,0.0]
[1777188923823,58.1,77998.45,0.0,-0.82222,0.0,0.0]
[1777188929865,58.1,77998.53,0.0,-0.81778,0.0,0.0]
[1777188934899,58.1,77998.56,0.0,-0.81556,0.0,0.0]
[1777188939935,58.1,77994.79,0.0,-0.81333,0.0,0.0]
[1777188944970,58.1,77994.51,0.0,-0.80889,0.0,0.0]
[1777188950008,58.1,77994.52,0.0,-0.80667,0.0,0.0]
[1777188955434,58.1,77994.35,0.0,-0.80444,0.0,0.0]
[1777188960439,58.1,77994.4,0.0,-0.8,0.0,0.0]
[1777188966445,58.1,77994.43,0.0,-0.79778,0.0,0.0]
[1777188973166,58.1,77994.53,0.0,-0.79333,0.0,0.0]
[1777188978201,58.1,77994.47,0.0,-0.79111,0.0,0.0]
[1777188983235,58.1,77997.97,0.0,-0.78889,0.0,0.0]
[1777188989279,58.1,77997.59,0.0,-0.78444,0.0,0.0]
[1777188994472,58.1,77997.66,0.0,-0.78222,0.0,0.0]
[1777189000355,58.1,77997.58,0.0,-0.78,0.0,0.0]
[1777189005390,58.1,77997.42,0.0,-0.77556,0.0,0.0]
[1777189010427,58.1,77997.41,0.0,-0.77333,0.0,0.0]
[1777189015494,58.1,77997.26,0.0,-0.77111,0.0,0.0]
[1777189021504,58.1,77997.26,0.0,-0.76667,0.0,0.0]
[1777189026505,58.1,77997.47,0.0,-0.76444,0.0,0.0]
[1777189031511,58.1,77997.11,0.0,-0.76222,0.0,0.0]
[1777189036515,58.1,77997.02,0.0,-0.75778,0.0,0.0]
[1777189041644,58.1,77996.87,0.0,-0.75556,0.0,0.0]
[1777189046679,58.1,77995.65,0.0,-0.75333,0.0,0.0]
[1777189051715,58.1,77995.67,0.0,-0.75111,0.0,0.0]
[1777189056750,58.1,77995.15,0.0,-0.74667,0.0,0.0]
[1777189062792,58.1,77995.54,0.0,-0.74444,0.0,0.0]
[1777189067827,58.1,77995.23,0.0,-0.74222,0.0,0.0]
[1777189073869,58.1,77994.5,0.0,-0.73778,0.0,0.0]
[1777189079910,58.1,77994.2,0.0,-0.73556,0.0,0.0]
[1777189084946,58.1,77993.26,0.0,-0.73111,0.0,0.0]
[1777189089981,58.1,77992.81,0.0,-0.72889,0.0,0.0]
[1777189095016,58.1,77992.83,0.0,-0.72667,0.0,0.0]
[1777189100051,58.1,77992.83,0.0,-0.72444,0.0,0.0]
[1777189105086,58.1,77996.81,0.0,-0.72,0.0,0.0]
[1777189110121,58.1,77996.75,0.0,-0.71778,0.0,0.0]
[1777189115156,58.1,77996.75,0.0,-0.71556,0.0,0.0]
[1777189120601,58.1,77996.74,0.0,-0.71111,0.0,0.0]
[1777189127240,58.1,77996.74,0.0,-0.70889,0.0,0.0]
[1777189130260,58.1,77996.73,0.0,-0.70667,0.0,0.0]
[1777189133282,58.1,78004.42,0.0,-0.70444,0.0,0.0]
[1777189138317,58.1,78004.47,0.0,-0.70222,0.0,0.0]
[1777189143352,58.1,78004.41,0.0,-0.7,0.0,0.0]
[1777189149394,58.1,77999.66,0.0,-0.69556,0.0,0.0]
[1777189154429,58.1,77997.87,0.0,-0.69333,0.0,0.0]
[1777189159464,58.1,77996.82,0.0,-0.69111,0.0,0.0]
[1777189164642,58.1,77996.29,0.0,-0.68667,0.0,0.0]
[1777189169648,58.1,77996.29,0.0,-0.68444,0.0,0.0]
[1777189174653,58.1,77996.41,0.0,-0.68222,0.0,0.0]
[1777189179658,58.1,77996.67,0.0,-0.68,0.0,0.0]
[1777189185665,58.1,77996.4,0.0,-0.67556,0.0,0.0]
[1777189190670,58.1,77996.46,0.0,-0.67333,0.0,0.0]
[1777189195717,58.1,77996.54,0.0,-0.67111,0.0,0.0]
[1777189200753,58.1,77996.02,0.0,-0.66667,0.0,0.0]
[1777189205788,58.1,77996.0,0.0,-0.66444,0.0,0.0]
[1777189210823,58.1,77995.96,0.0,-0.66222,0.0,0.0]
[1777189215858,58.1,77995.9,0.0,-0.66,0.0,0.0]
[1777189221900,58.1,77995.99,0.0,-0.65556,0.0,0.0]
[1777189226935,58.1,77995.94,0.0,-0.65333,0.0,0.0]
[1777189232977,58.1,77996.4,0.0,-0.64889,0.0,0.0]
[1777189238720,58.1,77996.42,0.0,-0.64667,0.0,0.0]
[1777189243724,58.1,77996.42,0.0,-0.64444,0.0,0.0]
[1777189249089,58.1,77996.44,0.0,-0.64,0.0,0.0]
[1777189254123,58.1,77996.42,0.0,-0.63778,0.0,0.0]
[1777189259738,58.1,77996.42,0.0,-0.63556,0.0,0.0]
[1777189264744,58.1,77996.43,0.0,-0.63111,0.0,0.0]
[1777189269748,58.1,77996.42,0.0,-0.62889,0.0,0.0]
[1777189275271,58.1,77996.42,0.0,-0.62667,0.0,0.0]
[1777189281312,58.1,77996.66,0.0,-0.62222,0.0,0.0]
[1777189286348,58.1,77997.68,0.0,-0.62,0.0,0.0]
[1777189291383,58.1,77997.68,0.0,-0.61778,0.0,0.0]
[1777189296418,58.1,77999.32,0.0,-0.61556,0.0,0.0]
[1777189302460,58.1,77999.84,0.0,-0.61111,0.0,0.0]
[1777189307494,58.1,77999.84,0.0,-0.60889,0.0,0.0]
[1777189312530,58.1,78000.27,0.0,-0.60667,0.0,0.0]
[1777189317796,58.1,78000.25,0.0,-0.60222,0.0,0.0]
[1777189323611,58.1,78000.42,0.0,-0.6,0.0,0.0]
[1777189329652,58.1,78000.4,0.0,-0.59556,0.0,0.0]
[1777189334687,58.1,78000.57,0.0,-0.59333,0.0,0.0]
[1777189339819,58.1,78000.69,0.0,-0.59111,0.0,0.0]
[1777189345826,58.1,78000.87,0.0,-0.58667,0.0,0.0]
[1777189350831,58.1,78000.8,0.0,-0.58444,0.0,0.0]
[1777189355838,58.1,78000.8,0.0,-0.58222,0.0,0.0]
[1777189360869,58.1,78000.02,0.0,-0.57778,0.0,0.0]
[1777189365904,58.1,78000.14,0.0,-0.57556,0.0,0.0]
[1777189371853,58.1,78000.26,0.0,-0.57333,0.0,0.0]
[1777189376997,58.1,78000.26,0.0,-0.56889,0.0,0.0]
[1777189383040,58.1,78000.42,0.0,-0.56667,0.0,0.0]
[1777189388074,58.1,78000.9,0.0,-0.56444,0.0,0.0]
[1777189393874,58.1,78001.4,0.0,-0.56,0.0,0.0]
[1777189399151,58.1,78001.4,0.0,-0.55778,0.0,0.0]
[1777189404885,58.1,78002.47,0.0,-0.55333,0.0,0.0]
[1777189409890,58.1,78002.47,0.0,-0.55111,0.0,0.0]
[1777189414895,58.1,78002.37,0.0,-0.54889,0.0,0.0]
[1777189419924,58.1,78002.37,0.0,-0.54667,0.0,0.0]
[1777189424927,58.1,78002.37,0.0,-0.54222,0.0,0.0]
[1777189430368,58.1,78002.37,0.0,-0.54,0.0,0.0]
[1777189435939,58.1,78002.0,0.0,-0.53778,0.0,0.0]
[1777189441945,58.1,78002.0,0.0,-0.53333,0.0,0.0]
[1777189447952,58.1,78002.0,0.0,-0.53111,0.0,0.0]
[1777189452956,58.1,78002.0,0.0,-0.52667,0.0,0.0]
[1777189457962,58.1,78002.0,0.0,-0.52444,0.0,0.0]
[1777189462966,58.1,78002.0,0.0,-0.52222,0.0,0.0]
[1777189467972,58.1,78002.0,0.0,-0.52,0.0,0.0]
[1777189472975,58.1,78002.0,0.0,-0.51556,0.0,0.0]
[1777189477980,58.1,78002.0,0.0,-0.51333,0.0,0.0]
[1777189483741,58.1,78001.9,0.0,-0.51111,0.0,0.0]
[1777189488776,58.1,78000.67,0.0,-0.50889,0.0,0.0]
[1777189493997,58.1,77999.94,0.0,-0.50444,0.0,0.0]
[1777189499854,58.1,77999.94,0.0,-0.50222,0.0,0.0]
[1777189504889,58.1,77999.79,0.0,-0.5,0.0,0.0]
[1777189509923,58.1,78001.03,0.0,-0.49556,0.0,0.0]
[1777189514958,58.1,78001.19,0.0,-0.49333,0.0,0.0]
[1777189520026,58.1,78000.96,0.0,-0.49111,0.0,0.0]
[1777189525029,58.1,78001.36,0.0,-0.48667,0.0,0.0]
[1777189530035,58.1,78002.31,0.0,-0.48444,0.0,0.0]
[1777189535100,58.1,78002.31,0.0,-0.48222,0.0,0.0]
[1777189541047,58.1,78002.3,0.0,-0.47778,0.0,0.0]
[1777189546052,58.1,78002.28,0.0,-0.47556,0.0,0.0]
[1777189551211,58.1,78002.28,0.0,-0.47333,0.0,0.0]
[1777189557062,58.1,78002.28,0.0,-0.46889,0.0,0.0]
[1777189562288,58.1,78002.28,0.0,-0.46667,0.0,0.0]
[1777189567322,58.1,78002.59,0.0,-0.46444,0.0,0.0]
[1777189573080,58.1,78002.61,0.0,-0.46,0.0,0.0]
[1777189578085,58.1,78002.49,0.0,-0.45778,0.0,0.0]
[1777189583088,58.1,78002.49,0.0,-0.45556,0.0,0.0]
[1777189588093,58.1,78002.51,0.0,-0.45333,0.0,0.0]
[1777189593504,58.1,78002.53,0.0,-0.44889,0.0,0.0]
[1777189599104,58.1,78002.52,0.0,-0.44667,0.0,0.0]
[1777189604113,58.1,78002.53,0.0,-0.44444,0.0,0.0]
[1777189609115,58.1,78002.37,0.0,-0.44,0.0,0.0]
[1777189614120,58.1,78002.37,0.0,-0.43778,0.0,0.0]
[1777189619125,58.1,78002.44,0.0,-0.43556,0.0,0.0]
[1777189624726,58.1,78002.31,0.0,-0.43111,0.0,0.0]
[1777189630136,58.1,78002.26,0.0,-0.42889,0.0,0.0]
[1777189636142,58.1,78002.26,0.0,-0.42444,0.0,0.0]
[1777189641147,58.1,78002.26,0.0,-0.42222,0.0,0.0]
[1777189646152,58.1,78002.26,0.0,-0.42,0.0,0.0]
[1777189651915,58.1,78002.26,0.0,-0.41778,0.0,0.0]
[1777189657163,58.1,78001.98,0.0,-0.41333,0.0,0.0]
[1777189663169,58.1,78001.98,0.0,-0.41111,0.0,0.0]
[1777189668174,58.1,78001.98,0.0,-0.40667,0.0,0.0]
[1777189673180,58.1,78001.98,0.0,-0.40444,0.0,0.0]
[1777189678184,58.1,78001.98,0.0,-0.40222,0.0,0.0]
[1777189683189,58.1,78001.98,0.0,-0.4,0.0,0.0]
[1777189688194,58.1,78001.98,0.0,-0.39556,0.0,0.0]
[1777189694203,58.1,78001.98,0.0,-0.39333,0.0,0.0]
[1777189699206,58.1,78001.98,0.0,-0.39111,0.0,0.0]
[1777189704211,58.1,78001.98,0.0,-0.38667,0.0,0.0]
[1777189709216,58.1,78001.98,0.0,-0.38444,0.0,0.0]
[1777189714221,58.1,78001.83,0.0,-0.38222,0.0,0.0]
[1777189719386,58.1,78001.83,0.0,-0.38,0.0,0.0]
[1777189725237,58.1,78001.39,0.0,-0.37556,0.0,0.0]
[1777189730237,58.1,78001.39,0.0,-0.37333,0.0,0.0]
[1777189735242,58.1,78001.34,0.0,-0.37111,0.0,0.0]
[1777189740247,58.1,78001.34,0.0,-0.36667,0.0,0.0]
[1777189745253,58.1,78001.32,0.0,-0.36444,0.0,0.0]
[1777189750257,58.1,78001.32,0.0,-0.36222,0.0,0.0]
[1777189755639,58.1,78001.29,0.0,-0.36,0.0,0.0]
[1777189761269,58.1,78001.04,0.0,-0.35556,0.0,0.0]
[1777189766273,58.1,78001.04,0.0,-0.35333,0.0,0.0]
[1777189771751,58.1,78001.04,0.0,-0.35111,0.0,0.0]
[1777189777284,58.1,78001.15,0.0,-0.34667,0.0,0.0]
[1777189782828,58.1,78001.15,0.0,-0.34444,0.0,0.0]
[1777189787863,58.1,78001.13,0.0,-0.34222,0.0,0.0]
[1777189793301,58.1,78003.61,0.0,-0.33778,0.0,0.0]
[1777189799947,58.1,78003.61,0.0,-0.33556,0.0,0.0]
[1777189804982,58.1,78004.09,0.0,-0.33111,0.0,0.0]
[1777189810017,58.1,78005.38,0.0,-0.32889,0.0,0.0]
[1777189816060,58.1,78005.46,0.0,-0.32667,0.0,0.0]
[1777189821254,58.1,78004.6,0.0,-0.32222,0.0,0.0]
[1777189827137,58.1,78004.33,0.0,-0.32,0.0,0.0]
[1777189832172,58.1,78004.41,0.0,-0.31778,0.0,0.0]
[1777189837207,58.1,78004.42,0.0,-0.31333,0.0,0.0]
[1777189842242,58.1,78007.43,0.0,-0.31111,0.0,0.0]
[1777189847277,58.1,78007.59,0.0,-0.30889,0.0,0.0]
[1777189852358,58.1,78007.39,0.0,-0.30444,0.0,0.0]
[1777189857362,58.1,78007.56,0.0,-0.30222,0.0,0.0]
[1777189862367,58.1,78007.56,0.0,-0.3,0.0,0.0]
[1777189867417,58.1,78007.46,0.0,-0.29778,0.0,0.0]
[1777189872453,58.1,78006.09,0.0,-0.29333,0.0,0.0]
[1777189878384,58.1,78006.31,0.0,-0.29111,0.0,0.0]
[1777189883388,58.1,78006.3,0.0,-0.28889,0.0,0.0]
[1777189887560,58.1,78006.29,0.0,-0.28667,0.0,0.0]
[1777189888567,58.1,78019.62,0.0,-0.28444,0.0,0.0]
[1777189893602,58.1,78019.57,0.0,-0.28222,0.0,0.0]
[1777189898636,58.1,78019.57,0.0,-0.28,0.0,0.0]
[1777189903671,58.1,78019.69,0.0,-0.27778,0.0,0.0]
[1777189908707,58.1,78019.73,0.0,-0.27333,0.0,0.0]
[1777189913742,58.1,78019.52,0.0,-0.27111,0.0,0.0]
[1777189918777,58.1,78019.56,0.0,-0.26889,0.0,0.0]
[1777189923824,58.1,78019.66,0.0,-0.26667,0.0,0.0]
[1777189925832,58.1,78022.85,0.0,-0.26444,0.0,0.0]
[1777189926839,58.1,78022.85,0.0,-0.26444,0.0,0.0]
[1777189932438,58.1,78025.69,0.0,-0.26,0.0,0.0]
[1777189938923,58.1,78025.69,0.0,-0.25778,0.0,0.0]
[1777189944451,58.1,78024.6,0.0,-0.25333,0.0,0.0]
[1777189949455,58.1,78024.6,0.0,-0.25111,0.0,0.0]
[1777189954460,58.1,78024.82,0.0,-0.24889,0.0,0.0]
[1777189961079,58.1,78024.6,0.0,-0.24444,0.0,0.0]
[1777189966471,58.1,78024.59,0.0,-0.24222,0.0,0.0]
[1777189972158,58.1,78024.65,0.0,-0.24,0.0,0.0]
[1777189977483,58.1,78024.96,0.0,-0.23556,0.0,0.0]
[1777189983237,58.1,78024.97,0.0,-0.23333,0.0,0.0]
[1777189988271,58.1,78025.93,0.0,-0.23111,0.0,0.0]
[1777189994313,58.1,78025.22,0.0,-0.22667,0.0,0.0]
[1777189999510,58.1,78025.18,0.0,-0.22444,0.0,0.0]
[1777190005390,58.1,78025.21,0.0,-0.22,0.0,0.0]
[1777190009520,58.1,78024.6,0.0,-0.21778,0.0,0.0]
[1777190014525,58.1,78023.45,0.0,-0.21556,0.0,0.0]
[1777190020497,58.1,78023.42,0.0,-0.21111,0.0,0.0]
[1777190025534,58.1,78023.45,0.0,-0.20889,0.0,0.0]
[1777190030567,58.1,78023.47,0.0,-0.20667,0.0,0.0]
[1777190035602,58.1,78024.03,0.0,-0.20444,0.0,0.0]
[1777190040637,58.1,78024.01,0.0,-0.2,0.0,0.0]
[1777190046680,58.1,78024.16,0.0,-0.19778,0.0,0.0]
[1777190052721,58.1,78024.17,0.0,-0.19333,0.0,0.0]
[1777190058570,58.1,78024.71,0.0,-0.19111,0.0,0.0]
[1777190063799,58.1,78024.86,0.0,-0.18889,0.0,0.0]
[1777190068835,58.1,78024.88,0.0,-0.18444,0.0,0.0]
[1777190073870,58.1,78024.98,0.0,-0.18222,0.0,0.0]
[1777190078905,58.1,78025.05,0.0,-0.18,0.0,0.0]
[1777190084947,58.1,78025.11,0.0,-0.17556,0.0,0.0]
[1777190089982,58.1,78025.07,0.0,-0.17333,0.0,0.0]
[1777190095017,58.1,78024.5,0.0,-0.17111,0.0,0.0]
[1777190100053,58.1,78024.63,0.0,-0.16889,0.0,0.0]
[1777190101060,58.1,78024.06,0.0,-0.16667,0.0,0.0]
[1777190106095,58.1,78025.05,0.0,-0.16444,0.0,0.0]
[1777190113144,58.1,78025.41,0.0,-0.16,0.0,0.0]
[1777190119186,58.1,78025.4,0.0,-0.15778,0.0,0.0]
[1777190124221,58.1,78025.4,0.0,-0.15556,0.0,0.0]
[1777190129256,58.1,78027.17,0.0,-0.15111,0.0,0.0]
[1777190134290,58.1,78027.35,0.0,-0.14889,0.0,0.0]
[1777190140333,58.1,78027.45,0.0,-0.14667,0.0,0.0]
[1777190145368,58.1,78027.5,0.0,-0.14222,0.0,0.0]
[1777190150403,58.1,78027.56,0.0,-0.14,0.0,0.0]
[1777190157452,58.1,78027.53,0.0,-0.13556,0.0,0.0]
[1777190162487,58.1,78027.54,0.0,-0.13333,0.0,0.0]
[1777190167539,58.1,78027.63,0.0,-0.13111,0.0,0.0]
[1777190172574,58.1,78027.68,0.0,-0.12889,0.0,0.0]
[1777190177609,58.1,78029.95,0.0,-0.12444,0.0,0.0]
[1777190182644,58.1,78030.57,0.0,-0.12222,0.0,0.0]
[1777190187678,58.1,78030.87,0.0,-0.12,0.0,0.0]
[1777190192707,58.1,78032.01,0.0,-0.11556,0.0,0.0]
[1777190197748,58.1,78032.01,0.0,-0.11333,0.0,0.0]
[1777190202784,58.1,78031.23,0.0,-0.11111,0.0,0.0]
[1777190207819,58.1,78031.19,0.0,-0.10889,0.0,0.0]
[1777190216881,58.1,78031.13,0.0,-0.10222,0.0,0.0]
[1777190221917,58.1,78031.04,0.0,-0.1,0.0,0.0]
[1777190226952,58.1,78030.98,0.0,-0.09778,0.0,0.0]
[1777190231987,58.1,78030.97,0.0,-0.09556,0.0,0.0]
[1777190237022,58.1,78030.34,0.0,-0.09111,0.0,0.0]
[1777190242057,58.1,78029.62,0.0,-0.08889,0.0,0.0]
[1777190247092,58.1,78029.6,0.0,-0.08667,0.0,0.0]
[1777190252127,58.1,78029.5,0.0,-0.08444,0.0,0.0]
[1777190257161,58.1,78029.55,0.0,-0.08,0.0,0.0]
[1777190262197,58.1,78029.59,0.0,-0.07778,0.0,0.0]
[1777190267232,58.1,78030.09,0.0,-0.07556,0.0,0.0]
[1777190272268,58.1,78030.35,0.0,-0.07333,0.0,0.0]
[1777190277302,58.1,78030.35,0.0,-0.06889,0.0,0.0]
[1777190282338,58.1,78030.33,0.0,-0.06667,0.0,0.0]
[1777190287372,58.1,78030.71,0.0,-0.06444,0.0,0.0]
[1777190292407,58.1,78030.74,0.0,-0.06222,0.0,0.0]
[1777190297442,58.1,78030.77,0.0,-0.05778,0.0,0.0]
[1777190302477,58.1,78030.76,0.0,-0.05556,0.0,0.0]
[1777190307512,58.1,78030.48,0.0,-0.05333,0.0,0.0]
[1777190312547,58.1,78030.46,0.0,-0.05111,0.0,0.0]
[1777190317582,58.1,78030.4,0.0,-0.04667,0.0,0.0]
[1777190322617,58.1,78030.18,0.0,-0.04444,0.0,0.0]
[1777190327652,58.1,78030.16,0.0,-0.04222,0.0,0.0]
[1777190332686,58.1,78030.1,0.0,-0.04,0.0,0.0]
[1777190337722,58.1,78030.1,0.0,-0.03556,0.0,0.0]
[1777190342757,58.1,78030.09,0.0,-0.03333,0.0,0.0]
[1777190347792,58.1,78030.12,0.0,-0.03111,0.0,0.0]
[1777190352897,58.1,78030.11,0.0,-0.02667,0.0,0.0]
[1777190359947,58.1,78030.11,0.0,-0.02444,0.0,0.0]
[1777190366996,58.1,78030.11,0.0,-0.02,0.0,0.0]
[1777190372031,58.1,78030.11,0.0,0.0,0.0,0.0]
[1777190377065,58.1,78030.19,0.0,0.0,0.0,0.0]
[1777190382102,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190387137,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190395193,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190400561,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190400047,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,58.1,78030.18,0.0,0.0,0.0,0.0]